Wind_Dr [deg],Wind_Sp [m/s],Gamma radiation [CPM],Unix time
,000.01,0030,1561301220
,000.01,0044,1561301280
000,000.00,0039,1561301340
,000.01,0034,1561301400
,000.00,0031,1561301460
,000.00,0041,1561301520
,000.01,0030,1561301580
,000.01,0034,1561301640
,000.01,0027,1561301700
,000.01,0043,1561301760
,000.02,0043,1561301820
,000.01,0037,1561301880
,000.01,0038,1561301940
,000.01,0026,1561302000
,000.01,0044,1561302060
,000.00,0031,1561302120
,000.01,0039,1561302180
,000.02,0029,1561302240
,000.01,0040,1561302300
000,000.00,0032,1561302360
,000.01,0031,1561302420
,000.01,0029,1561302480
,000.01,0034,1561302540
,000.01,0031,1561302600
,000.01,0039,1561302660
,000.01,0038,1561302720
,000.01,0036,1561302780
,000.00,0039,1561302840
000,000.00,0033,1561302900
,000.01,0038,1561302960
,000.01,0024,1561303020
,000.00,0020,1561303080
,000.01,0040,1561303140
,000.01,0030,1561303200
,000.00,0033,1561303260
,000.02,0033,1561303320
000,000.00,0043,1561303380
,000.01,0029,1561303440
,000.01,0031,1561303500
,000.02,0043,1561303560
,000.01,0044,1561303620
,000.01,0032,1561303680
,000.04,0028,1561303740
,000.01,0031,1561303800
,000.01,0028,1561303860
000,000.00,0035,1561303920
,000.00,0034,1561303980
,000.00,0044,1561304040
,000.01,0023,1561304100
,000.01,0030,1561304160
,000.01,0042,1561304220
,000.01,0046,1561304280
,000.01,0029,1561304340
,000.01,0035,1561304400
,000.01,0031,1561304460
,000.00,0034,1561304520
,000.01,0038,1561304580
,000.01,0024,1561304640
,000.04,0037,1561304700
,000.01,0037,1561304760
,000.01,0046,1561304820
,000.01,0041,1561304880
000,000.00,0031,1561304940
,000.01,0042,1561305000
,000.01,0034,1561305060
,000.01,0042,1561305120
,000.01,0045,1561305180
,000.00,0036,1561305240
,000.01,0041,1561305300
,000.00,0031,1561305360
,000.02,0032,1561305420
,000.01,0029,1561305480
,000.01,0034,1561305540
,000.01,0042,1561305600
,000.01,0045,1561305660
,000.01,0038,1561305720
,000.02,0035,1561305780
,000.01,0032,1561305840
,000.01,0040,1561305900
000,000.00,0044,1561305960
,000.01,0033,1561306020
,000.02,0032,1561306080
,000.00,0043,1561306140
,000.01,0035,1561306200
,000.01,0027,1561306260
,000.01,0046,1561306320
,000.01,0032,1561306380
,000.01,0043,1561306440
000,000.00,0042,1561306500
,000.00,0030,1561306560
,000.01,0047,1561306620
,000.01,0030,1561306680
,000.02,0030,1561306740
,000.01,0043,1561306800
,000.01,0029,1561306860
,000.01,0039,1561306920
000,000.00,0032,1561306980
,000.01,0034,1561307040
,000.01,0042,1561307100
,000.01,0041,1561307160
,000.04,0032,1561307220
,000.01,0036,1561307280
,000.01,0034,1561307340
,000.01,0043,1561307400
293,000.06,0029,1561307460
000,000.00,0038,1561307520
,000.03,0032,1561307580
,000.02,0039,1561307640
,000.02,0031,1561307700
,000.01,0041,1561307760
,000.01,0043,1561307820
,000.03,0038,1561307880
,000.01,0045,1561307940
,000.00,0037,1561308000
,000.01,0028,1561308060
,000.01,0025,1561308120
,000.00,0035,1561308180
,000.01,0033,1561308240
,000.01,0026,1561308300
,000.01,0039,1561308360
,000.01,0043,1561308420
,000.01,0022,1561308480
000,000.00,0034,1561308540
,000.01,0035,1561308600
,000.01,0031,1561308660
,000.01,0034,1561308720
,000.01,0032,1561308780
,000.01,0043,1561308840
,000.01,0035,1561308900
,000.01,0031,1561308960
,000.00,0040,1561309020
M,09,00
,000.00,0045,1561309140
,000.01,0033,1561309200
,000.01,0030,1561309260
,000.00,0038,1561309320
,000.00,0039,1561309380
,000.01,0030,1561309440
,000.01,0029,1561309500
000,000.00,0032,1561309560
,000.01,0050,1561309620
,000.01,0031,1561309680
,000.01,0033,1561309740
,000.01,0037,1561309800
,000.00,0035,1561309860
,000.00,0023,1561309920
,000.01,0045,1561309980
,000.01,0042,1561310040
000,000.00,0032,1561310100
,000.01,0031,1561310160
,000.01,0034,1561310220
,000.02,0032,1561310280
,000.02,0038,1561310340
,000.01,0038,1561310400
,000.02,0035,1561310460
,000.02,0043,1561310520
000,000.00,0048,1561310580
,000.01,0043,1561310640
,000.01,0042,1561310700
,000.01,0043,1561310760
,000.01,0031,1561310820
,000.01,0029,1561310880
,000.01,0041,1561310940
,000.01,0035,1561311000
,000.01,0036,1561311060
000,000.00,0037,1561311120
,000.01,0031,1561311180
,000.01,0035,1561311240
,000.01,0034,1561311300
,000.01,0042,1561311360
,000.01,0042,1561311420
,000.01,0034,1561311480
,000.01,0027,1561311540
,000.01,0036,1561311600
,000.01,0035,1561311660
,000.01,0022,1561311720
,000.01,0028,1561311780
,000.01,0035,1561311840
,000.01,0031,1561311900
,000.01,0048,1561311960
,000.02,0032,1561312020
,000.01,0039,1561312080
218,000.11,0031,1563186600
165,000.21,0032,1563186660
300,000.21,0029,1563186720
180,001.11,0035,1563186780
217,000.38,0035,1563186840
208,000.50,0020,1563186900
000,000.00,0031,1563186960
180,000.84,0028,1563187020
205,001.10,0025,1563187080
198,001.71,0023,1563187140
355,000.85,0036,1563187200
122,001.05,0029,1563187260
284,000.33,0031,1563187320
076,000.75,0031,1563187380
111,000.74,0039,1563187440
000,000.00,0031,1563187500
091,000.72,0030,1563187560
144,000.53,0041,1563187620
037,000.36,0032,1563187680
330,001.06,0026,1563187740
160,000.35,0024,1563187800
026,000.36,0028,1563187860
314,000.91,0040,1563187920
317,000.67,0023,1563187980
137,001.37,0022,1563188040
283,000.63,0025,1563188100
338,001.40,0037,1563188160
145,001.47,0036,1563188220
030,000.33,0027,1563188280
043,000.47,0030,1563188340
331,000.59,0032,1563188400
340,001.16,0029,1563188460
000,000.00,0027,1563188520
349,000.89,0027,1563188580
023,000.12,0028,1563188640
309,000.44,0036,1563188700
343,000.46,0026,1563188760
222,000.36,0032,1563188820
342,000.56,0024,1563188880
174,000.17,0029,1563188940
155,000.86,0035,1563189000
000,000.00,0023,1563189077
346,000.49,0018,1563189120
141,000.66,0036,1563189180
067,000.34,0031,1563189240
221,000.44,0030,1563189300
206,000.27,0032,1563189360
328,000.83,0031,1563189420
119,000.41,0027,1563189480
000,000.00,0015,1563189540
320,002.26,0030,1563189600
325,000.41,0024,1563189667
168,000.80,0029,1563189720
152,001.59,0028,1563189780
237,000.87,0036,1563189840
156,000.88,0022,1563189900
092,001.12,0028,1563189971
026,000.50,0022,1563190020
000,000.00,0027,1563190080
150,001.05,0027,1563190140
182,001.42,0030,1563190200
087,000.52,0025,1563190273
080,000.35,0035,1563190320
352,000.34,0027,1563190380
144,000.86,0023,1563190440
,000.04,0025,1563190500
338,000.79,0023,1563190569
215,000.18,0033,1563190620
073,000.48,0028,1563190680
306,000.79,0025,1563190740
137,000.79,0035,1563190800
148,000.08,0034,1563190860
104,000.14,0040,1563190920
120,001.01,0026,1563190980
126,000.62,0028,1563191040
000,000.00,0039,1563191100
093,000.42,0031,1563191160
122,001.36,0027,1563191220
188,001.64,0027,1563191280
079,000.57,0024,1563191340
186,000.29,0036,1563191400
122,001.21,0027,1563191460
144,000.18,0034,1563191520
239,000.37,0030,1563191580
000,000.00,0017,1563191640
106,000.31,0029,1563191700
111,000.61,0038,1563191760
102,000.91,0030,1563191820
070,000.38,0020,1563191880
075,000.58,0030,1563191940
241,000.86,0039,1563192000
034,000.38,0024,1563192060
000,000.00,0030,1563192120
120,001.37,0032,1563192180
240,001.95,0029,1563192240
177,000.55,0027,1563192300
100,000.39,0031,1563192360
173,000.52,0028,1563192420
191,002.00,0020,1563192480
184,001.25,0023,1563192540
219,001.04,0037,1563192600
000,000.00,0028,1563192660
169,001.46,0020,1563192720
327,000.85,0028,1563192780
057,000.23,0025,1563192840
189,000.58,0026,1563192900
339,000.39,0033,1563192960
078,000.43,0023,1563193020
177,000.44,0024,1563193080
000,000.00,0017,1563193140
175,001.81,0029,1563193200
352,000.61,0028,1563193260
077,000.27,0037,1563193320
189,000.68,0033,1563193380
186,001.27,0025,1563193440
162,001.23,0031,1563193500
306,000.59,0027,1563193560
106,000.76,0024,1563193620
000,000.00,0035,1563193680
130,001.29,0039,1563193740
128,001.19,0026,1563193800
147,000.54,0030,1563193860
313,001.13,0036,1563193920
163,000.97,0016,1563193980
301,000.59,0027,1563194040
016,001.14,0032,1563194100
167,000.55,0027,1563194160
007,000.91,0029,1563194220
058,000.57,0039,1563194280
086,000.36,0033,1563194340
170,000.77,0031,1563194400
089,000.60,0041,1563194460
135,000.10,0030,1563194520
009,000.24,0031,1563194580
337,000.30,0029,1563194640
000,000.00,0037,1563194700
200,000.30,0030,1563194760
132,000.42,0032,1563194820
275,001.66,0022,1563194880
312,000.43,0024,1563194940
015,000.34,0038,1563195000
330,000.20,0029,1563195060
019,000.51,0029,1563195120
006,000.33,0032,1563195180
000,000.00,0036,1563195240
069,000.68,0031,1563195300
186,000.09,0034,1563195360
216,001.61,0032,1563195420
147,000.50,0034,1563195480
117,000.52,0023,1563195540
061,000.82,0019,1563195600
130,000.81,0024,1563195660
000,000.00,0028,1563195720
256,000.28,0024,1563195780
061,000.05,0030,1563195840
312,000.19,0024,1563195900
198,000.91,0020,1563195960
062,000.43,0032,1563196020
160,000.94,0034,1563196080
178,000.51,0027,1563196140
345,000.29,0020,1563196200
000,000.00,0029,1563196260
351,000.64,0025,1563196320
188,000.15,0024,1563196380
216,001.01,0031,1563196440
204,001.62,0028,1563196500
143,001.31,0029,1563196560
064,000.21,0035,1563196620
238,000.61,0030,1563196680
146,000.67,0031,1563196740
230,000.21,0026,1563196800
136,000.23,0025,1563196860
099,000.67,0020,1563196920
,000.02,0022,1563196980
162,000.78,0026,1563197040
189,000.87,0024,1563197100
177,002.41,0036,1563197160
176,000.96,0024,1563197220
000,000.00,0028,1563197280
185,001.11,0033,1563197340
143,001.76,0030,1563197400
142,001.23,0028,1563197460
150,000.62,0031,1563197520
119,000.38,0028,1563197580
145,001.49,0029,1563197640
149,001.09,0031,1563197700
185,001.62,0022,1563197760
000,000.00,0036,1563197820
195,000.85,0031,1563197880
188,001.15,0022,1563197940
145,001.52,0031,1563198000
149,001.26,0020,1563198060
193,000.92,0039,1563198120
135,000.32,0034,1563198180
141,000.65,0027,1563198240
000,000.00,0031,1563198300
151,001.18,0028,1563198360
191,000.63,0025,1563198420
217,001.11,0023,1563198480
116,000.60,0030,1563198540
145,001.26,0030,1563198600
065,001.06,0027,1563198660
103,000.80,0023,1563198720
169,001.21,0025,1563198780
000,000.00,0031,1563198840
144,000.68,0040,1563198900
185,002.06,0031,1563198960
079,000.46,0028,1563199020
017,000.56,0026,1563199080
177,001.52,0037,1563199140
177,001.68,0033,1563199200
181,000.94,0025,1563199260
000,000.00,0034,1563199320
129,000.89,0031,1563199380
222,001.21,0022,1563199440
243,000.21,0027,1563199500
142,001.38,0032,1563199560
113,000.52,0033,1563199620
104,000.51,0035,1563199680
151,001.22,0025,1563199740
161,001.06,0034,1563199800
000,000.00,0039,1563199860
152,000.95,0027,1563199920
219,000.21,0030,1563199980
169,000.60,0026,1563200040
128,000.86,0024,1563200100
118,000.78,0029,1563200160
167,001.36,0037,1563200220
177,001.25,0031,1563200280
141,000.45,0044,1563200340
140,000.46,0036,1563200400
215,000.96,0031,1563200460
143,001.26,0029,1563200520
163,001.29,0014,1563200580
162,000.88,0029,1563200640
118,000.82,0034,1563200700
182,001.52,0035,1563200760
149,000.87,0025,1563200820
000,000.00,0030,1563200880
116,000.60,0037,1563200940
152,001.04,0033,1563201000
157,002.33,0028,1563201060
161,000.75,0026,1563201120
106,000.37,0030,1563201180
158,000.27,0029,1563201240
205,000.86,0027,1563201300
350,000.45,0036,1563201361
000.47,M,12.4,15.07.2019
173,000.41,0028,1563201480
152,001.24,0026,1563201540
110,000.48,0022,1563201600
058,000.72,0029,1563201660
142,000.39,0025,1563201720
145,001.43,0029,1563201780
136,000.30,0037,1563201840
000,000.00,0028,1563201900
184,001.63,0028,1563201961
172,000.53,0030,1563202020
157,001.21,0027,1563202080
125,000.23,0034,1563202140
072,000.27,0023,1563202200
168,001.30,0035,1563202260
197,001.16,0036,1563202320
238,000.15,0024,1563202380
000,000.00,0037,1563202440
199,000.61,0025,1563202500
,000.03,0023,1563202560
167,000.87,0021,1563202620
155,001.19,0029,1563202680
238,000.28,0031,1563202740
202,000.55,0028,1563202800
162,000.45,0026,1563202860
000,000.00,0034,1563202920
090,000.23,0036,1563202980
235,000.18,0025,1563203040
159,001.23,0020,1563203100
063,000.15,0022,1563203160
168,000.17,0035,1563203220
238,000.47,0027,1563203280
232,000.53,0034,1563203340
226,000.39,0030,1563203400
000,000.00,0022,1563203460
150,000.61,0031,1563203520
129,001.29,0023,1563203580
146,000.50,0026,1563203640
169,000.60,0030,1563203700
203,000.70,0023,1563203760
207,000.33,0022,1563203820
174,000.50,0029,1563203880
156,001.21,0027,1563203940
183,000.05,0028,1563204000
151,000.45,0029,1563204060
188,000.91,0031,1563204120
170,000.86,0038,1563204180
194,000.77,0027,1563204240
181,001.50,0026,1563204300
170,001.09,0027,1563204360
135,001.09,0038,1563204420
000,000.00,0028,1563204480
154,000.55,0020,1563204540
165,000.68,0031,1563204600
199,000.47,0022,1563204660
187,000.66,0027,1563204720
182,001.15,0031,1563204780
149,001.21,0024,1563204840
226,001.01,0038,1563204900
143,000.71,0027,1563204960
000,000.00,0026,1563205020
191,000.92,0033,1563205080
170,001.24,0023,1563205140
132,001.37,0025,1563205200
105,000.49,0019,1563205271
196,002.31,0033,1563205320
149,000.69,0035,1563205380
208,000.85,0028,1563205440
000,000.00,0029,1563205500
147,000.80,0039,1563205560
171,000.59,0030,1563205620
173,001.15,0030,1563205680
185,000.52,0024,1563205740
146,000.39,0033,1563205860
014,000.43,0025,1563205920
169,000.35,0026,1563205980
000,000.00,0022,1563206040
241,000.38,0028,1563206100
204,000.23,0031,1563206160
175,000.63,0027,1563206220
195,000.58,0030,1563206280
105,000.45,0029,1563206340
156,000.75,0036,1563206400
167,001.17,0032,1563206460
191,000.62,0023,1563206520
205,000.21,0024,1563206580
131,000.53,0031,1563206640
183,000.49,0025,1563206700
109,000.13,0028,1563206760
167,000.25,0037,1563206820
174,001.39,0027,1563206880
203,000.40,0017,1563206940
233,000.64,0023,1563207000
000,000.00,0022,1563207060
190,000.70,0026,1563207120
175,000.30,0028,1563207180
164,000.42,0021,1563207240
207,000.60,0030,1563207300
170,000.42,0023,1563207360
139,000.64,0026,1563207420
215,000.49,0025,1563207480
178,000.25,0031,1563207540
M,09,00
145,000.90,0029,1563207660
284,000.29,0033,1563207720
311,000.39,0022,1563207780
181,000.31,0028,1563207840
124,000.28,0035,1563207900
094,000.34,0040,1563207961
176,000.29,0021,1563208020
000,000.00,0025,1563208080
316,000.29,0037,1563208140
154,000.21,0032,1563208200
161,000.66,0038,1563208260
154,000.52,0025,1563208320
154,001.06,0030,1563208380
171,000.75,0036,1563208440
160,000.46,0017,1563208500
144,000.61,0033,1563208561
000,000.00,0034,1563208620
226,000.45,0029,1563208680
175,000.56,0032,1563208740
073,000.85,0030,1563208800
044,000.32,0033,1563208860
145,000.81,0028,1563208920
125,000.19,0031,1563208980
214,000.71,0036,1563209040
000,000.00,0029,1563209100
220,000.63,0029,1563209161
049,000.26,0032,1563209220
156,000.90,0033,1563209280
098,000.66,0031,1563209340
186,000.77,0036,1563209400
185,000.83,0033,1563209460
155,001.39,0041,1563209520
174,000.43,0026,1563209580
000,000.00,0017,1563209640
256,000.60,0028,1563209700
127,001.10,0035,1563209760
124,000.79,0026,1563209820
146,000.44,0019,1563209880
184,000.86,0019,1563209940
166,001.00,0024,1563210000
142,000.55,0036,1563210060
125,000.32,0026,1563210120
172,000.70,0028,1563210180
132,000.42,0030,1563210240
125,000.58,0028,1563210300
150,000.23,0031,1563210360
165,000.84,0032,1563210420
115,000.41,0029,1563210480
141,000.37,0026,1563210540
093,000.78,0028,1563210600
000,000.00,0026,1563210660
151,000.50,0023,1563210720
139,000.85,0038,1563210780
138,000.48,0038,1563210840
128,000.68,0029,1563210900
147,000.52,0033,1563210960
189,000.40,0029,1563211020
257,000.13,0019,1563211080
154,000.50,0032,1563211140
182,001.05,0027,1563211200
238,000.58,0025,1563211260
122,000.73,0038,1563211320
054,000.22,0026,1563211380
046,000.55,0040,1563211440
172,000.82,0028,1563211500
150,000.13,0030,1563211561
169,000.53,0031,1563211620
000,000.00,0023,1563211680
135,000.81,0034,1563211740
213,000.72,0036,1563211800
164,000.38,0022,1563211860
184,000.58,0029,1563211920
158,000.71,0036,1563211980
163,001.66,0029,1563212040
176,000.45,0030,1563212100
098,000.56,0023,1563212160
000,000.00,0035,1563212220
142,001.61,0028,1563212280
156,001.37,0040,1563212340
172,000.82,0039,1563212400
168,000.56,0031,1563212460
170,000.82,0017,1563212520
131,000.24,0027,1563212580
145,000.18,0026,1563212640
000,000.00,0025,1563212700
156,000.56,0030,1563212760
156,000.70,0032,1563212820
167,000.50,0033,1563212880
183,000.47,0025,1563212940
169,000.78,0036,1563213000
165,000.58,0026,1563213060
130,000.34,0031,1563213120
000,000.00,0022,1563213240
134,000.68,0034,1563213300
161,000.87,0027,1563213360
157,000.94,0038,1563213420
130,000.55,0023,1563213480
193,001.03,0034,1563213540
044,000.43,0037,1563213600
133,000.14,0038,1563213660
000,000.00,0023,1563213720
070,000.29,0026,1563213780
328,000.29,0025,1563213840
208,000.36,0035,1563213900
233,000.15,0023,1563213961
206,000.12,0025,1563214020
076,000.35,0034,1563214080
012,000.21,0024,1563214140
329,000.24,0025,1563214200
000,000.00,0031,1563214261
250,000.24,0035,1563214320
104,000.53,0031,1563214380
191,000.51,0028,1563214440
244,000.41,0024,1563214500
143,000.72,0030,1563214560
219,001.18,0026,1563214620
258,000.53,0028,1563214680
293,000.38,0046,1563214740
115,000.35,0028,1563214800
006,000.65,0034,1563214860
313,001.45,0031,1563214920
077,000.95,0023,1563214980
107,000.88,0034,1563215040
059,000.74,0028,1563215100
080,000.46,0025,1563215160
048,000.80,0021,1563215220
000,000.00,0029,1563215280
007,000.68,0018,1563215340
195,000.52,0035,1563215400
134,000.22,0029,1563215460
349,000.13,0032,1563215520
353,000.36,0032,1563215580
099,000.92,0030,1563215640
184,000.55,0033,1563215700
204,000.53,0024,1563215760
M,09,00
105,000.14,0040,1563215880
332,000.32,0033,1563215940
042,000.51,0025,1563216000
086,000.43,0035,1563216060
004,000.29,0026,1563216120
323,000.39,0032,1563216180
352,000.46,0019,1563216240
000,000.00,0035,1563216300
322,000.27,0025,1563216360
034,000.80,0026,1563216420
236,000.50,0037,1563216480
005,000.39,0024,1563216540
091,000.49,0041,1563216600
093,000.39,0031,1563216660
058,000.19,0022,1563216720
330,000.98,0027,1563216780
M,09,00
107,000.31,0021,1563216900
087,001.45,0024,1563216960
058,000.27,0038,1563217020
096,000.58,0029,1563217080
329,000.20,0032,1563217140
070,000.47,0034,1563217200
084,000.45,0027,1563217260
000,000.00,0032,1563217320
175,000.09,0026,1563217380
061,000.12,0032,1563217440
232,000.27,0023,1563217500
334,000.11,0026,1563217560
030,000.18,0034,1563217620
063,000.22,0024,1563217680
126,000.24,0021,1563217740
061,000.36,0022,1563217800
000,000.00,0027,1563217860
081,000.53,0028,1563217920
087,000.33,0032,1563217980
275,000.20,0028,1563218040
153,000.15,0033,1563218100
292,000.31,0032,1563218160
019,000.15,0029,1563218220
287,000.09,0027,1563218280
000,000.00,0028,1563218340
245,000.43,0014,1563218400
132,000.10,0025,1563218460
105,000.17,0030,1563218520
212,000.35,0024,1563218580
084,000.15,0033,1563218640
263,000.21,0036,1563218700
051,000.74,0016,1563218760
244,000.09,0034,1563218820
000,000.00,0040,1563218880
276,000.18,0023,1563218940
338,000.19,0027,1563219000
038,000.16,0034,1563219060
322,000.70,0025,1563219120
340,000.16,0024,1563219180
096,000.37,0037,1563219240
313,001.08,0036,1563219300
000,000.00,0029,1563219360
341,000.45,0030,1563219420
004,000.08,0042,1563219480
113,000.36,0025,1563219540
110,000.23,0027,1563219600
153,000.31,0027,1563219660
170,000.32,0034,1563219720
265,000.05,0024,1563219780
232,000.25,0029,1563219840
000,000.00,0023,1563219900
255,000.41,0027,1563219960
226,000.08,0030,1563220020
303,000.67,0033,1563220080
016,000.73,0031,1563220200
331,000.39,0033,1563220260
043,000.18,0029,1563220320
081,000.26,0019,1563220380
341,000.28,0027,1563220440
294,000.20,0025,1563220500
041,000.20,0027,1563220560
012,000.71,0035,1563220620
341,000.87,0028,1563220680
277,000.15,0038,1563220740
340,000.37,0026,1563220800
014,000.22,0037,1563220860
000,000.00,0025,1563220920
012,000.20,0024,1563220980
343,000.57,0044,1563221040
029,000.42,0022,1563221100
323,000.82,0022,1563221160
076,000.21,0032,1563221220
305,000.76,0028,1563221280
309,000.76,0031,1563221340
084,000.18,0027,1563221400
172,000.23,0031,1563221460
334,000.38,0030,1563221520
274,000.32,0032,1563221580
238,000.08,0020,1563221640
073,000.11,0024,1563221700
311,000.15,0034,1563221760
006,000.30,0032,1563221820
039,000.39,0022,1563221880
000,000.00,0039,1563221940
307,001.06,0030,1563222000
239,000.43,0022,1563222060
324,001.12,0031,1563222120
014,000.51,0034,1563222180
321,000.96,0028,1563222240
311,000.91,0034,1563222300
335,000.67,0033,1563222360
033,000.30,0031,1563222420
000,000.00,0036,1563222480
037,000.21,0032,1563222540
193,000.18,0037,1563222600
001,000.17,0019,1563222660
054,000.46,0036,1563222720
011,000.24,0036,1563222780
322,000.30,0025,1563222840
191,000.15,0028,1563222900
000,000.00,0033,1563222960
204,000.76,0029,1563223020
170,000.64,0036,1563223080
161,000.50,0032,1563223140
109,000.38,0021,1563223200
150,000.24,0029,1563223260
158,000.57,0027,1563223320
182,000.39,0026,1563223380
151,000.49,0028,1563223440
000,000.00,0031,1563223500
200,000.38,0027,1563223560
138,000.49,0030,1563223620
208,000.24,0033,1563223680
146,000.34,0032,1563223740
152,000.55,0037,1563223800
131,000.42,0040,1563223860
061,000.09,0031,1563223920
000,000.00,0029,1563223980
117,000.19,0025,1563224040
174,000.33,0030,1563224100
167,000.42,0033,1563224160
210,000.17,0023,1563224220
175,000.07,0021,1563224280
166,000.28,0024,1563224340
177,000.29,0025,1563224400
198,000.13,0033,1563224460
160,000.10,0029,1563224520
204,000.06,0027,1563224580
042,000.17,0028,1563224640
011,000.13,0024,1563224700
096,000.28,0026,1563224760
000,000.00,0029,1563224820
329,000.13,0037,1563224880
149,000.17,0028,1563224940
138,000.20,0028,1563225000
189,000.80,0029,1563225060
174,000.32,0023,1563225120
345,000.14,0024,1563225180
176,000.30,0028,1563225240
111,000.31,0035,1563225300
159,000.25,0032,1563225420
169,000.13,0032,1563225480
151,000.11,0028,1563225540
106,000.19,0030,1563225600
034,000.29,0029,1563225661
155,000.21,0023,1563225720
,000.04,0028,1563225780
000,000.00,0026,1563225840
176,000.34,0034,1563225900
333,000.08,0030,1563225960
152,000.26,0023,1563226021
114,000.22,0029,1563226081
102,000.07,0027,1563226140
,000.01,0027,1563226200
348,000.09,0035,1563226260
310,000.30,0025,1563226323
341,000.43,0021,1563226381
329,000.11,0026,1563226441
342,000.26,0028,1563226500
120,000.20,0020,1563226561
124,000.13,0035,1563226620
156,000.28,0028,1563226680
164,000.13,0026,1563226740
171,000.11,0031,1563226800
000,000.00,0028,1563226861
319,000.09,0026,1563226920
115,000.07,0037,1563226980
151,000.24,0028,1563227040
126,000.16,0040,1563227100
160,000.17,0032,1563227161
148,000.12,0032,1563227220
133,000.06,0024,1563227280
292,000.08,0037,1563227340
135,000.19,0029,1563227400
037,000.21,0026,1563227461
027,000.06,0030,1563227520
082,000.39,0022,1563227580
343,000.12,0033,1563227640
027,000.14,0032,1563227701
135,000.12,0023,1563227761
101,000.07,0028,1563227820
000,000.00,0023,1563227880
,000.02,0027,1563227940
350,000.14,0039,1563228000
342,000.11,0033,1563228061
025,000.07,0023,1563228120
311,000.24,0033,1563228180
045,000.06,0035,1563228240
057,000.05,0038,1563228300
317,000.06,0034,1563228360
M,09,00
190,000.39,0032,1563228480
143,000.27,0033,1563228540
170,000.35,0022,1563228600
162,000.46,0034,1563228661
187,000.86,0032,1563228720
187,000.32,0026,1563228780
195,000.59,0029,1563228840
000,000.00,0037,1563228900
162,000.22,0025,1563228960
159,000.38,0015,1563229020
185,000.38,0024,1563229080
184,000.13,0030,1563229140
180,000.19,0033,1563229200
169,000.31,0027,1563229260
178,000.37,0036,1563229320
178,000.58,0031,1563229380
000,000.00,0030,1563229440
169,000.57,0037,1563229500
178,000.90,0025,1563229561
190,000.42,0022,1563229621
131,000.34,0032,1563229681
193,000.59,0035,1563229740
163,000.35,0026,1563229801
173,000.19,0026,1563229861
000,000.00,0031,1563229921
324,000.13,0027,1563229980
108,000.24,0033,1563230041
160,000.31,0033,1563230100
175,000.16,0030,1563230160
106,000.13,0026,1563230220
359,000.08,0024,1563230280
145,000.47,0039,1563230341
143,000.48,0025,1563230400
000,000.00,0036,1563230461
194,000.11,0030,1563230520
151,000.47,0040,1563230580
140,000.40,0029,1563230640
149,000.57,0034,1563230700
144,000.68,0032,1563230761
178,000.65,0023,1563230820
159,000.28,0027,1563230880
000,000.00,0028,1563230940
150,000.29,0027,1563231000
176,000.35,0027,1563231061
289,000.08,0022,1563231120
000,000.00,0036,1563231480
164,000.25,0022,1563231540
223,000.13,0033,1563231600
192,000.23,0032,1563231660
171,000.33,0033,1563231780
152,000.20,0026,1563231840
142,000.18,0033,1563231900
000,000.00,0031,1563231960
082,000.39,0030,1563232020
167,000.27,0031,1563232080
166,000.34,0023,1563232140
150,000.13,0025,1563232200
028,000.19,0039,1563232260
177,000.29,0033,1563232320
144,000.41,0033,1563232380
180,000.16,0023,1563232440
000,000.00,0029,1563232500
152,000.37,0034,1563232560
172,000.47,0022,1563232620
212,000.17,0029,1563232680
126,000.06,0030,1563232740
139,000.17,0040,1563232800
172,000.38,0032,1563232860
149,000.45,0026,1563232920
000,000.00,0034,1563232980
170,000.30,0031,1563233040
159,000.12,0029,1563233100
159,000.58,0016,1563233161
094,000.12,0028,1563233221
236,000.08,0036,1563233281
119,000.46,0024,1563233341
039,000.07,0030,1563233400
001,000.38,0037,1563233471
000,000.00,0037,1563233520
178,000.40,0028,1563233581
171,000.23,0020,1563233640
176,000.43,0029,1563233701
123,000.41,0025,1563233761
061,000.22,0024,1563233821
166,000.45,0039,1563233880
131,000.14,0024,1563233941
000,000.00,0038,1563234000
,000.03,0031,1563234060
066,000.28,0032,1563234120
108,000.27,0024,1563234180
017,000.11,0037,1563234240
030,000.18,0022,1563234300
305,000.21,0036,1563234361
047,000.19,0039,1563234420
133,000.20,0033,1563234480
000,000.00,0032,1563234540
208,000.16,0025,1563234600
163,000.35,0031,1563234661
185,000.33,0022,1563234720
117,000.29,0031,1563234780
174,000.28,0031,1563234840
172,000.16,0025,1563234900
,000.04,0025,1563234961
000,000.00,0027,1563235020
097,000.26,0036,1563235080
140,000.22,0022,1563235140
211,000.35,0037,1563235200
235,000.09,0027,1563235261
167,000.32,0024,1563235320
162,000.38,0022,1563235380
075,000.11,0028,1563235440
145,000.23,0034,1563235500
000,000.00,0037,1563235560
144,000.14,0032,1563235620
152,000.11,0030,1563235800
108,000.29,0026,1563235861
129,000.33,0020,1563235920
104,000.37,0026,1563235980
000,000.00,0028,1563236040
142,000.09,0037,1563236100
124,000.33,0024,1563236160
205,000.22,0029,1563236220
201,000.10,0035,1563236280
219,000.27,0039,1563236340
103,000.08,0027,1563236400
235,000.22,0039,1563236460
046,000.31,0036,1563236520
000,000.00,0038,1563236580
139,000.40,0023,1563236640
357,000.41,0037,1563236700
146,000.42,0027,1563236761
351,000.12,0030,1563236821
303,000.09,0027,1563236881
041,000.13,0019,1563236941
108,000.27,0029,1563237001
000,000.00,0025,1563237061
217,000.15,0023,1563237121
115,000.22,0034,1563237181
177,000.25,0033,1563237240
106,000.17,0036,1563237301
,000.02,0032,1563237361
275,000.15,0025,1563237420
062,000.13,0032,1563237481
082,000.32,0029,1563237661
152,000.28,0025,1563237721
142,000.09,0036,1563237781
084,000.16,0028,1563237840
154,000.30,0026,1563237900
124,000.24,0024,1563237961
158,000.32,0019,1563238021
115,000.26,0028,1563238081
117,000.26,0027,1563238140
249,000.24,0039,1563238200
356,000.11,0035,1563238261
306,000.21,0018,1563238320
057,000.32,0031,1563238380
,000.04,0028,1563238441
044,000.31,0027,1563238500
329,000.30,0034,1563238560
000,000.00,0028,1563238620
322,000.33,0033,1563238680
355,000.09,0030,1563238740
237,000.07,0029,1563238800
356,000.38,0023,1563238860
292,000.24,0025,1563238920
182,000.36,0023,1563238980
108,000.21,0036,1563239040
192,000.10,0028,1563239100
028,000.18,0037,1563239170
152,000.07,0024,1563239220
143,000.20,0044,1563239280
129,000.26,0029,1563239340
,000.04,0018,1563239400
076,000.25,0028,1563239460
306,000.35,0021,1563239525
000,000.00,0033,1563239640
157,000.16,0032,1563239700
152,000.10,0031,1563239761
142,000.28,0028,1563239820
272,000.12,0049,1563239880
070,000.16,0020,1563239940
232,000.20,0021,1563240000
115,000.24,0031,1563240061
144,000.06,0026,1563240120
042,000.13,0033,1563240180
105,000.07,0030,1563240240
075,000.31,0024,1563240301
288,000.23,0030,1563240361
263,000.09,0024,1563240421
040,000.11,0031,1563240481
078,000.38,0032,1563240541
106,000.07,0031,1563240601
000,000.00,0037,1563240661
066,000.19,0036,1563240721
,000.03,0032,1563240781
140,000.40,0031,1563240841
079,000.38,0035,1563240901
123,000.22,0022,1563240961
,000.03,0027,1563241021
100,000.46,0018,1563241081
141,000.42,0033,1563241141
153,000.21,0032,1563241201
237,000.07,0031,1563241261
098,000.31,0023,1563241321
115,000.66,0035,1563241381
133,000.08,0023,1563241441
104,000.31,0033,1563241501
301,000.11,0028,1563241561
299,000.41,0033,1563241621
000,000.00,0039,1563241680
317,000.36,0023,1563241741
028,000.18,0031,1563241801
286,000.16,0033,1563241861
294,000.18,0029,1563241920
159,000.19,0035,1563241980
103,000.26,0021,1563242041
207,000.19,0034,1563242100
099,000.40,0034,1563242161
086,000.51,0021,1563242221
157,000.17,0035,1563242280
030,000.14,0033,1563242340
167,000.24,0026,1563242400
105,000.31,0025,1563242461
117,000.23,0029,1563242520
097,000.39,0018,1563242580
006,000.07,0018,1563242640
000,000.00,0033,1563242700
343,000.11,0033,1563242761
012,000.36,0030,1563242820
096,000.19,0040,1563242880
081,000.27,0033,1563242940
113,000.36,0034,1563243000
126,000.22,0040,1563243061
061,000.12,0032,1563243120
211,000.27,0033,1563243180
098,000.37,0025,1563243240
098,000.40,0028,1563243300
057,000.25,0033,1563243360
300,000.17,0040,1563243420
107,000.08,0023,1563243480
323,000.10,0038,1563243540
037,000.14,0030,1563243600
093,000.43,0025,1563243660
000,000.00,0027,1563243720
092,000.40,0034,1563243780
316,000.18,0035,1563243856
332,000.12,0026,1563243900
308,000.23,0029,1563243961
036,000.08,0038,1563244021
267,000.08,0028,1563244081
350,000.13,0027,1563244141
332,000.22,0029,1563244201
342,000.32,0034,1563244261
319,000.13,0037,1563244321
295,000.37,0026,1563244381
357,000.42,0028,1563244441
040,000.09,0038,1563244501
166,000.08,0026,1563244561
129,000.20,0034,1563244621
163,000.30,0029,1563244681
000,000.00,0027,1563244741
196,000.15,0027,1563244801
111,000.17,0031,1563244861
008,000.06,0037,1563244921
003,000.05,0036,1563244981
052,000.23,0017,1563245041
121,000.14,0030,1563245101
054,000.23,0035,1563245161
065,000.07,0027,1563245221
357,000.25,0034,1563245281
298,000.14,0033,1563245341
201,000.19,0031,1563245401
102,000.10,0030,1563245461
338,000.23,0032,1563245521
076,000.26,0036,1563245581
000,000.00,0024,1563245761
268,000.42,0030,1563245821
125,000.41,0018,1563245881
063,000.27,0024,1563245940
143,000.37,0028,1563246000
214,000.32,0040,1563246061
176,000.30,0022,1563246121
070,000.10,0027,1563246181
180,000.41,0023,1563246240
147,000.48,0036,1563246360
197,000.51,0021,1563246420
142,000.43,0023,1563246480
118,000.61,0033,1563246600
140,000.12,0032,1563246660
142,000.67,0033,1563246720
000,000.00,0026,1563246780
178,000.24,0029,1563246840
142,000.28,0022,1563246900
107,000.22,0027,1563246961
172,000.57,0036,1563247020
155,000.32,0033,1563247080
110,000.31,0028,1563247140
165,000.37,0028,1563247260
000.48,M,12.4,16.07.2019
318,000.37,0022,1563247380
154,000.17,0022,1563247441
136,000.27,0023,1563247501
179,000.32,0037,1563247561
327,000.18,0018,1563247621
108,000.48,0035,1563247741
000,000.00,0032,1563247801
114,000.38,0020,1563247861
146,000.25,0023,1563247921
,000.04,0040,1563247981
130,000.42,0025,1563248041
156,000.29,0036,1563248101
310,000.13,0031,1563248161
283,000.15,0030,1563248221
130,000.15,0037,1563248281
000,000.00,0030,1563248341
350,000.11,0029,1563248401
332,000.12,0030,1563248461
258,000.12,0027,1563248521
201,000.16,0029,1563248581
165,000.26,0027,1563248641
153,000.06,0021,1563248701
160,000.13,0026,1563248761
000,000.00,0029,1563248821
041,000.24,0029,1563248881
,000.00,0040,1563248941
208,000.27,0027,1563249001
331,000.62,0028,1563249061
336,000.39,0028,1563249121
146,000.23,0036,1563249181
176,000.30,0032,1563249241
350,000.12,0032,1563249301
000,000.00,0022,1563249361
277,000.19,0019,1563249421
217,000.14,0030,1563249481
115,000.06,0033,1563249541
297,000.41,0038,1563249601
187,000.12,0032,1563249661
317,000.42,0033,1563249721
179,000.15,0027,1563249780
000,000.00,0030,1563249840
354,000.23,0034,1563249900
187,000.50,0025,1563249966
316,000.28,0026,1563250020
096,000.27,0028,1563250080
158,000.17,0036,1563250140
065,000.22,0022,1563250201
152,000.10,0027,1563250261
291,000.52,0034,1563250320
000,000.00,0026,1563250381
267,000.14,0021,1563250440
123,000.29,0043,1563250500
299,000.24,0032,1563250561
061,000.13,0035,1563250620
088,000.46,0033,1563250680
136,000.15,0030,1563250740
123,000.28,0025,1563250800
000,000.00,0028,1563250860
113,000.29,0027,1563250920
030,000.56,0033,1563250981
195,000.17,0036,1563251041
215,000.32,0032,1563251101
110,000.46,0021,1563251161
192,000.80,0029,1563251221
125,000.28,0036,1563251281
034,000.47,0033,1563251341
000,000.00,0034,1563251401
077,000.20,0033,1563251461
198,000.19,0031,1563251521
192,000.35,0032,1563251581
315,000.22,0015,1563251641
161,000.46,0037,1563251701
218,000.15,0025,1563251761
304,000.31,0034,1563251821
071,000.17,0024,1563251881
145,000.25,0030,1563251941
204,000.33,0028,1563252001
306,000.19,0030,1563252061
340,000.26,0037,1563252121
070,000.20,0030,1563252181
109,000.18,0027,1563252241
267,000.22,0027,1563252301
010,000.30,0034,1563252361
000,000.00,0026,1563252421
334,000.60,0028,1563252481
032,000.19,0027,1563252541
093,000.24,0038,1563252601
028,000.28,0032,1563252661
351,000.84,0027,1563252721
160,000.18,0037,1563252781
171,000.08,0031,1563252841
017,000.21,0024,1563252901
000,000.00,0029,1563252961
105,000.26,0020,1563253021
118,000.07,0027,1563253081
225,000.14,0024,1563253141
083,000.43,0030,1563253201
150,000.43,0025,1563253273
133,000.25,0027,1563253321
331,000.35,0026,1563253381
000,000.00,0024,1563253441
099,000.19,0028,1563253501
356,000.12,0026,1563253573
146,000.28,0031,1563253623
131,000.05,0026,1563253683
139,000.17,0026,1563253741
000,000.37,0017,1563253800
323,000.40,0031,1563253861
023,000.31,0031,1563253921
000,000.00,0027,1563253980
141,000.14,0036,1563254040
312,000.06,0032,1563254101
010,000.42,0029,1563254161
056,000.35,0024,1563254220
166,000.38,0026,1563254281
059,000.11,0035,1563254340
048,000.28,0030,1563254400
000,000.00,0023,1563254461
099,000.06,0031,1563254520
100,000.15,0030,1563254581
108,000.54,0029,1563254641
322,000.25,0028,1563254701
292,000.32,0037,1563254761
070,000.14,0027,1563254821
027,000.59,0024,1563254881
348,000.65,0030,1563254941
000,000.00,0029,1563255001
177,000.57,0031,1563255061
031,000.39,0028,1563255121
053,000.19,0030,1563255181
013,000.16,0026,1563255241
320,000.90,0024,1563255301
002,000.43,0028,1563255361
323,000.70,0019,1563255421
332,000.94,0023,1563255481
329,000.87,0031,1563255541
359,000.23,0035,1563255601
340,000.79,0036,1563255661
343,000.96,0035,1563255721
015,000.68,0028,1563255781
335,000.83,0028,1563255841
325,000.37,0027,1563255901
313,001.06,0030,1563255961
000,000.00,0033,1563256021
032,000.22,0027,1563256081
330,001.11,0029,1563256141
307,000.26,0021,1563256201
133,000.05,0025,1563256261
336,001.40,0040,1563256321
319,001.41,0041,1563256381
324,001.10,0032,1563256441
350,000.29,0021,1563256501
000,000.00,0029,1563256561
331,000.93,0026,1563256621
325,000.52,0038,1563256681
000,001.22,0028,1563256741
325,001.30,0029,1563256801
336,001.89,0035,1563256861
331,001.00,0033,1563256921
001,000.29,0023,1563256981
000,000.00,0030,1563257041
335,000.58,0029,1563257101
319,000.24,0030,1563257161
040,000.44,0031,1563257221
018,000.21,0029,1563257281
079,000.33,0037,1563257341
319,000.39,0027,1563257401
344,000.64,0027,1563257461
028,000.20,0027,1563257521
000,000.00,0040,1563257581
251,000.24,0032,1563257641
112,000.19,0015,1563257700
351,000.10,0033,1563257761
356,000.22,0025,1563257821
349,000.09,0030,1563257881
317,000.80,0035,1563257940
018,000.41,0035,1563258000
336,000.42,0025,1563258061
040,000.34,0020,1563258120
053,000.08,0029,1563258181
353,000.62,0034,1563258241
002,000.49,0025,1563258301
324,001.01,0017,1563258361
304,000.29,0034,1563258421
209,000.51,0015,1563258481
040,000.26,0031,1563258541
000,000.00,0029,1563258601
033,000.26,0033,1563258661
065,000.48,0026,1563258721
162,000.31,0027,1563258781
023,000.29,0022,1563258841
337,000.05,0032,1563258901
348,000.87,0018,1563258961
274,000.42,0021,1563259021
154,000.43,0027,1563259081
023,000.35,0027,1563259141
158,000.46,0027,1563259201
312,000.80,0029,1563259261
004,000.26,0034,1563259321
306,000.39,0026,1563259381
201,000.26,0032,1563259441
006,000.54,0038,1563259501
016,000.89,0027,1563259561
000,000.00,0033,1563259621
353,000.61,0016,1563259681
327,000.81,0034,1563259741
211,000.46,0027,1563259801
140,000.86,0031,1563259861
347,000.56,0036,1563259921
348,000.94,0027,1563259981
347,000.49,0035,1563260041
266,000.25,0025,1563260101
000.22,M,12.4,16.07.2019
108,000.74,0029,1563260221
314,000.22,0045,1563260281
134,000.33,0030,1563260341
067,000.05,0030,1563260401
185,000.61,0024,1563260461
185,000.55,0028,1563260521
201,000.81,0024,1563260581
000,000.00,0031,1563260641
203,000.44,0033,1563260701
003,000.57,0029,1563260761
232,000.16,0033,1563260821
177,000.46,0027,1563260881
333,000.37,0023,1563260941
086,000.22,0020,1563261001
356,000.14,0035,1563261061
177,000.82,0040,1563261121
000,000.00,0027,1563261181
071,000.28,0035,1563261241
319,000.19,0021,1563261301
092,000.09,0034,1563261361
068,000.18,0033,1563261420
311,000.65,0027,1563261481
265,000.10,0037,1563261540
220,000.19,0030,1563261601
000,000.00,0031,1563261661
087,000.98,0028,1563261720
104,000.51,0026,1563261780
006,000.30,0031,1563261841
044,000.39,0035,1563261901
317,000.95,0029,1563261961
308,000.40,0026,1563262021
355,000.58,0029,1563262081
172,000.30,0025,1563262141
000,000.00,0030,1563262201
023,000.19,0031,1563262261
302,000.25,0023,1563262321
142,000.43,0030,1563262381
354,000.30,0028,1563262441
044,000.37,0015,1563262501
259,000.24,0034,1563262561
348,000.20,0039,1563262621
093,000.36,0028,1563262681
027,000.15,0027,1563262741
105,000.15,0029,1563262801
060,000.38,0037,1563262861
091,000.44,0025,1563262921
221,000.26,0026,1563262981
061,000.21,0029,1563263041
303,000.40,0028,1563263101
333,000.45,0034,1563263161
000,000.00,0030,1563263221
048,000.22,0022,1563263281
329,000.50,0032,1563263341
106,000.05,0016,1563263401
004,000.36,0032,1563263461
330,000.50,0031,1563263521
310,000.36,0032,1563263581
249,000.21,0027,1563263641
191,000.12,0021,1563263701
000,000.00,0028,1563263761
065,000.18,0030,1563263821
313,000.29,0028,1563263881
277,000.62,0030,1563263941
359,000.14,0030,1563264001
073,000.37,0031,1563264061
274,000.24,0023,1563264121
010,000.26,0025,1563264181
000,000.00,0034,1563264241
090,000.17,0031,1563264301
028,000.30,0025,1563264361
148,000.64,0036,1563264421
313,001.52,0022,1563264481
007,000.48,0035,1563264541
058,000.09,0030,1563264601
297,000.39,0030,1563264661
063,000.09,0032,1563264721
000,000.00,0024,1563264781
331,000.64,0037,1563264841
031,000.63,0027,1563264901
225,000.36,0025,1563264961
153,000.39,0021,1563265021
358,000.24,0029,1563265081
337,000.67,0034,1563265141
027,000.41,0030,1563265200
000,000.00,0022,1563265261
359,000.47,0027,1563265321
060,000.17,0037,1563265381
099,000.46,0033,1563265441
326,000.69,0034,1563265501
357,000.38,0025,1563265561
303,000.36,0033,1563265621
350,000.42,0039,1563265681
043,001.12,0039,1563265741
000,000.00,0030,1563265801
016,000.66,0033,1563265861
080,000.34,0027,1563265921
006,000.44,0024,1563265981
342,001.23,0019,1563266041
015,000.55,0033,1563266101
025,000.43,0026,1563266161
019,000.47,0035,1563266221
269,000.30,0027,1563266281
359,000.45,0030,1563266341
017,000.31,0028,1563266401
105,000.84,0032,1563266461
018,000.21,0021,1563266521
340,000.14,0031,1563266581
081,000.23,0027,1563266641
359,000.64,0020,1563266701
310,001.14,0035,1563266761
000,000.00,0033,1563266821
050,000.35,0027,1563266881
280,000.54,0020,1563266941
333,001.86,0034,1563267001
352,000.40,0031,1563267061
162,000.26,0027,1563267121
156,000.49,0029,1563267181
008,000.33,0033,1563267241
067,000.32,0029,1563267301
117,000.25,0021,1563267361
205,000.34,0025,1563267421
141,000.74,0034,1563267481
190,000.41,0023,1563267541
174,000.77,0027,1563267601
175,000.36,0022,1563267661
255,000.26,0024,1563267721
147,000.23,0027,1563267781
000,000.00,0040,1563267841
334,000.09,0024,1563267901
155,000.79,0025,1563267961
109,000.64,0021,1563268021
055,000.25,0016,1563268081
165,000.21,0039,1563268141
341,000.58,0030,1563268201
011,000.05,0021,1563268261
078,000.24,0028,1563268321
000,000.00,0032,1563268381
055,000.71,0032,1563268441
250,000.06,0032,1563268501
273,000.37,0030,1563268561
127,000.91,0030,1563268621
136,000.62,0028,1563268681
186,000.86,0031,1563268741
200,000.57,0023,1563268801
000,000.00,0039,1563268861
027,000.26,0029,1563268921
074,001.04,0025,1563268981
325,000.62,0034,1563269041
346,000.45,0028,1563269101
342,000.27,0033,1563269161
018,000.56,0027,1563269221
007,000.47,0028,1563269281
057,000.42,0026,1563269341
000,000.00,0024,1563269401
164,000.43,0026,1563269461
133,000.59,0027,1563269521
160,000.80,0020,1563269581
158,001.16,0029,1563269641
090,000.70,0027,1563269701
171,001.57,0031,1563269761
237,000.70,0026,1563269821
000,000.00,0021,1563269881
009,000.41,0022,1563269941
280,000.61,0030,1563270001
171,000.24,0033,1563270061
273,000.16,0034,1563270121
101,000.61,0026,1563270181
117,000.24,0035,1563270241
227,000.64,0037,1563270301
206,000.49,0030,1563270361
000,000.00,0017,1563270421
087,000.77,0033,1563270481
174,001.28,0020,1563270541
199,000.92,0036,1563270601
171,001.08,0023,1563270661
220,001.33,0023,1563270721
224,000.08,0024,1563270781
154,000.39,0035,1563270841
212,000.76,0034,1563270901
254,000.38,0037,1563270961
029,000.34,0027,1563271021
189,000.42,0031,1563271081
194,000.88,0021,1563271141
196,001.19,0026,1563271201
163,000.69,0026,1563271261
179,000.76,0031,1563271321
173,000.07,0026,1563271381
000,000.00,0034,1563271441
207,000.91,0032,1563271501
193,000.93,0039,1563271561
130,000.85,0024,1563271621
086,000.87,0030,1563271681
141,000.40,0021,1563271741
263,000.59,0024,1563271801
186,000.21,0034,1563271861
058,000.58,0032,1563271921
000,000.00,0035,1563271981
131,000.16,0033,1563272041
035,000.18,0032,1563272101
162,001.04,0034,1563272161
129,000.46,0026,1563272221
018,000.54,0027,1563272281
098,000.54,0032,1563272341
044,000.11,0035,1563272401
000,000.00,0019,1563272461
211,000.55,0028,1563272521
195,000.65,0034,1563272581
179,001.23,0020,1563272641
149,001.67,0024,1563272701
197,001.26,0026,1563272761
203,000.76,0036,1563272821
055,001.60,0033,1563272881
030,000.78,0039,1563272941
000,000.00,0023,1563273001
078,000.15,0037,1563273061
277,000.23,0029,1563273121
179,000.32,0028,1563273181
273,000.19,0017,1563273241
067,000.49,0028,1563273301
333,000.41,0021,1563273361
206,000.20,0032,1563273421
000,000.00,0033,1563273481
279,000.20,0033,1563273541
112,000.28,0026,1563273601
119,000.32,0043,1563273661
027,000.45,0024,1563273721
027,000.25,0026,1563273781
059,000.42,0046,1563273841
164,001.38,0027,1563273901
332,000.08,0032,1563273961
000,000.00,0029,1563274021
163,000.53,0032,1563274081
334,000.80,0038,1563274141
165,000.29,0033,1563274201
214,000.92,0034,1563274261
035,001.20,0026,1563274321
147,000.27,0031,1563274381
217,000.57,0029,1563274441
292,000.22,0025,1563274501
165,000.72,0031,1563274561
205,000.85,0027,1563274621
129,000.35,0027,1563274681
142,000.60,0030,1563274741
222,000.74,0032,1563274801
157,001.72,0035,1563274861
079,000.30,0035,1563274921
218,000.49,0025,1563274981
000,000.00,0035,1563275041
166,000.72,0035,1563275101
040,000.24,0027,1563275161
085,000.58,0042,1563275221
025,000.20,0024,1563275281
037,000.27,0033,1563275341
003,000.47,0028,1563275401
109,000.16,0038,1563275461
098,000.31,0028,1563275521
000,000.00,0022,1563275581
171,000.69,0025,1563275641
162,000.42,0024,1563275701
224,000.64,0020,1563275761
,000.03,0030,1563275821
099,000.52,0026,1563275881
102,000.34,0033,1563275941
141,001.94,0026,1563276001
000,000.00,0031,1563276061
180,000.65,0019,1563276121
270,000.64,0030,1563276181
179,000.43,0032,1563276241
199,000.82,0038,1563276301
205,000.80,0025,1563276361
058,000.45,0022,1563276421
151,000.85,0030,1563276481
204,000.61,0024,1563276541
000,000.00,0025,1563276601
151,000.82,0037,1563276661
146,000.76,0024,1563276721
148,000.63,0033,1563276781
185,000.86,0024,1563276841
161,000.86,0026,1563276901
179,000.83,0028,1563276961
209,000.20,0031,1563277021
000,000.00,0030,1563277081
188,001.24,0031,1563277141
168,002.17,0027,1563277201
234,000.22,0028,1563277261
130,000.84,0018,1563277321
138,000.47,0030,1563277381
,000.04,0037,1563277441
162,001.11,0028,1563277501
136,000.70,0026,1563277561
000,000.00,0029,1563277621
208,000.54,0026,1563277681
167,001.16,0032,1563277741
136,001.21,0031,1563277801
062,001.25,0026,1563277861
048,000.19,0033,1563277921
091,000.45,0044,1563277981
187,000.38,0029,1563278041
278,000.41,0032,1563278101
000.11,M,12.4,16.07.2019
180,000.84,0032,1563278221
163,001.11,0028,1563278281
184,000.98,0028,1563278341
203,000.79,0020,1563278401
160,000.53,0029,1563278461
,000.03,0028,1563278521
185,001.29,0032,1563278581
000,000.00,0028,1563278641
191,001.27,0032,1563278701
163,000.95,0027,1563278761
056,000.34,0028,1563278821
219,000.74,0023,1563278881
163,000.55,0034,1563278941
206,000.95,0024,1563279001
148,000.85,0030,1563279061
130,000.56,0023,1563279121
000,000.00,0028,1563279181
136,001.02,0025,1563279241
060,000.88,0024,1563279301
038,000.37,0019,1563279361
196,000.14,0035,1563279421
184,000.72,0028,1563279481
286,000.44,0028,1563279541
207,000.26,0029,1563279601
000,000.00,0022,1563279661
164,000.12,0017,1563279721
128,001.07,0031,1563279781
136,000.20,0024,1563279841
144,000.76,0023,1563279901
030,000.26,0032,1563279961
126,000.62,0040,1563280021
165,000.34,0029,1563280081
135,000.64,0036,1563280141
000,000.00,0032,1563280201
157,001.26,0032,1563280261
147,000.18,0033,1563280321
153,000.66,0030,1563280381
154,001.16,0034,1563280441
171,001.48,0021,1563280501
146,000.78,0023,1563280561
027,000.07,0029,1563280621
294,000.36,0025,1563280681
315,001.03,0029,1563280741
323,000.52,0033,1563280801
336,000.77,0030,1563280861
002,000.31,0026,1563280921
222,000.40,0026,1563280981
222,000.28,0031,1563281041
111,000.38,0032,1563281101
126,000.78,0022,1563281161
000,000.00,0022,1563281221
137,000.48,0034,1563281281
201,000.80,0023,1563281341
200,000.28,0032,1563281401
156,001.37,0035,1563281461
222,001.20,0027,1563281521
138,000.89,0034,1563281581
149,001.42,0034,1563281641
178,001.99,0022,1563281701
000,000.00,0025,1563281761
194,000.40,0029,1563281821
197,000.77,0030,1563281881
195,000.54,0026,1563281941
188,001.16,0023,1563282001
048,000.27,0029,1563282061
157,000.62,0031,1563282121
194,000.96,0028,1563282181
000,000.00,0029,1563282241
207,000.31,0030,1563282301
351,000.23,0028,1563282361
025,000.61,0026,1563282421
026,000.30,0024,1563282481
307,000.53,0030,1563282541
055,001.02,0035,1563282601
079,001.53,0038,1563282661
087,001.04,0030,1563282721
000,000.00,0026,1563282781
182,000.29,0030,1563282841
154,001.25,0027,1563282901
249,000.37,0033,1563282961
130,000.21,0029,1563283021
247,000.60,0041,1563283081
190,000.90,0029,1563283141
180,000.85,0030,1563283201
000,000.00,0026,1563283261
222,000.38,0030,1563283321
359,000.51,0030,1563283381
030,000.53,0020,1563283441
292,000.36,0033,1563283501
121,000.35,0031,1563283561
024,000.30,0026,1563283621
109,000.54,0021,1563283681
087,000.38,0034,1563283741
000,000.00,0025,1563283801
132,000.81,0025,1563283861
074,000.51,0028,1563283921
178,000.61,0026,1563283981
227,000.71,0030,1563284041
179,000.63,0027,1563284101
092,000.11,0023,1563284161
019,000.48,0020,1563284221
122,000.43,0027,1563284281
002,000.93,0036,1563284341
057,000.39,0038,1563284401
217,000.25,0036,1563284461
092,000.14,0023,1563284521
178,001.20,0026,1563284581
025,000.59,0031,1563284641
114,000.54,0027,1563284701
201,000.49,0026,1563284761
000,000.00,0028,1563284821
344,000.41,0044,1563284881
106,000.23,0030,1563284941
285,000.16,0026,1563285001
099,000.16,0028,1563285061
164,000.89,0028,1563285121
131,000.23,0030,1563285181
112,000.59,0033,1563285241
200,000.25,0030,1563285301
000,000.00,0025,1563285361
133,001.02,0024,1563285421
128,000.85,0034,1563285481
,000.03,0034,1563285541
083,000.51,0034,1563285601
177,000.61,0025,1563285661
124,000.88,0029,1563285721
230,000.58,0024,1563285781
000,000.00,0023,1563285841
157,000.21,0029,1563285901
118,000.44,0024,1563285961
154,001.41,0014,1563286021
121,001.07,0027,1563286081
018,000.23,0023,1563286141
172,001.06,0043,1563286201
158,000.22,0028,1563286261
051,000.33,0026,1563286321
000,000.00,0036,1563286381
265,000.68,0034,1563286441
042,000.40,0029,1563286501
141,000.75,0024,1563286561
229,000.31,0032,1563286621
207,000.81,0030,1563286681
066,000.13,0022,1563286741
231,000.58,0026,1563286801
000,000.00,0028,1563286861
024,000.20,0028,1563286921
097,001.54,0037,1563286981
292,001.17,0032,1563287041
321,001.20,0034,1563287101
279,000.68,0030,1563287161
321,000.99,0027,1563287221
053,001.02,0019,1563287281
077,000.63,0033,1563287341
000,000.00,0029,1563287401
204,000.93,0032,1563287461
182,000.29,0031,1563287521
344,000.69,0028,1563287581
123,000.39,0025,1563287641
327,001.00,0026,1563287701
347,001.09,0020,1563287761
323,000.85,0029,1563287821
035,000.72,0029,1563287881
332,000.36,0037,1563287941
054,000.59,0022,1563288001
318,001.51,0024,1563288061
337,000.89,0032,1563288121
125,000.14,0031,1563288181
035,000.13,0022,1563288241
107,000.32,0033,1563288301
001,000.63,0032,1563288361
000,000.00,0025,1563288421
026,000.33,0023,1563288481
342,000.44,0019,1563288541
354,000.59,0017,1563288601
029,000.54,0021,1563288661
356,000.78,0035,1563288721
351,000.48,0038,1563288781
030,000.37,0029,1563288841
031,000.72,0029,1563288901
000,000.00,0030,1563288961
043,000.52,0027,1563289021
000,000.55,0030,1563289081
333,000.50,0025,1563289141
006,000.55,0034,1563289201
107,000.40,0036,1563289261
061,001.11,0029,1563289321
304,000.61,0031,1563289381
000,000.00,0035,1563289441
027,000.49,0033,1563289501
327,000.28,0026,1563289561
343,000.24,0025,1563289621
083,000.95,0029,1563289681
062,000.39,0027,1563289741
332,000.57,0028,1563289801
011,000.32,0027,1563289861
108,000.07,0022,1563289921
000,000.00,0040,1563289981
281,000.28,0029,1563290041
106,000.53,0030,1563290101
357,000.39,0033,1563290161
342,000.53,0028,1563290221
002,000.32,0014,1563290281
097,000.67,0018,1563290341
103,000.54,0033,1563290401
000,000.00,0025,1563290461
320,000.29,0036,1563290521
005,000.69,0026,1563290581
345,000.75,0029,1563290641
049,000.49,0033,1563290701
000,000.57,0032,1563290761
128,000.21,0028,1563290821
011,000.33,0044,1563290881
323,000.42,0022,1563290941
000,000.00,0022,1563291001
086,000.51,0016,1563291061
044,000.33,0035,1563291121
356,000.32,0034,1563291181
024,000.41,0036,1563291241
340,000.18,0026,1563291301
306,000.40,0031,1563291361
003,000.30,0031,1563291421
179,000.32,0027,1563291481
007,000.53,0024,1563291541
081,000.53,0028,1563291601
091,000.13,0036,1563291661
342,000.27,0023,1563291721
002,000.43,0028,1563291781
080,000.11,0033,1563291841
087,000.62,0029,1563291901
022,000.22,0032,1563291961
000,000.00,0026,1563292021
037,000.76,0023,1563292081
259,000.16,0039,1563292141
007,000.27,0033,1563292201
087,000.45,0029,1563292261
355,001.18,0038,1563292321
325,000.41,0041,1563292381
024,000.32,0028,1563292441
084,000.82,0040,1563292501
000,000.00,0030,1563292561
335,000.70,0025,1563292621
098,000.38,0028,1563292681
027,000.16,0031,1563292741
043,000.17,0038,1563292801
048,000.17,0026,1563292861
334,000.70,0036,1563292921
001,000.77,0030,1563292981
000,000.00,0034,1563293041
039,000.27,0031,1563293101
039,000.82,0026,1563293161
019,000.46,0027,1563293221
045,000.36,0032,1563293281
104,000.25,0026,1563293341
010,000.85,0034,1563293401
036,000.13,0022,1563293461
087,000.24,0036,1563293521
000,000.00,0035,1563293581
325,000.42,0025,1563293641
270,000.12,0031,1563293701
103,000.07,0026,1563293761
356,000.35,0022,1563293821
343,000.86,0025,1563293881
314,001.16,0023,1563293941
071,000.35,0022,1563294001
000,000.00,0025,1563294061
029,000.05,0021,1563294121
213,000.21,0030,1563294181
005,000.42,0035,1563294241
338,000.19,0024,1563294301
195,000.32,0039,1563294361
016,000.20,0027,1563294421
200,000.35,0034,1563294481
119,000.08,0029,1563294541
000,000.00,0019,1563294601
332,000.35,0026,1563294661
161,000.24,0018,1563294721
099,000.09,0027,1563294781
131,000.37,0029,1563294841
156,000.49,0022,1563294901
065,000.24,0026,1563294961
127,000.16,0037,1563295021
118,000.34,0026,1563295081
179,000.34,0022,1563295141
126,000.34,0023,1563295201
156,000.83,0025,1563295261
143,000.36,0029,1563295321
162,000.49,0035,1563295381
176,000.21,0028,1563295441
133,000.26,0019,1563295501
044,000.20,0032,1563295561
000,000.00,0037,1563295621
207,000.46,0021,1563295681
209,000.26,0038,1563295741
158,000.26,0029,1563295801
118,000.45,0028,1563295861
247,000.08,0023,1563295921
213,000.23,0031,1563295981
320,000.31,0029,1563296041
190,000.63,0022,1563296101
000,000.00,0027,1563296161
165,000.85,0025,1563296221
183,000.70,0026,1563296281
248,000.28,0027,1563296341
164,000.29,0037,1563296401
172,000.64,0037,1563296461
177,000.59,0028,1563296521
297,000.30,0033,1563296581
000,000.00,0029,1563296641
289,000.05,0046,1563296701
141,000.24,0033,1563296761
084,000.13,0034,1563296821
157,000.64,0021,1563296881
214,001.03,0017,1563296941
093,000.14,0035,1563297061
113,000.20,0028,1563297121
000,000.00,0028,1563297181
225,000.28,0029,1563297241
071,000.30,0030,1563297301
155,000.74,0024,1563297363
083,000.28,0021,1563297421
091,000.49,0038,1563297481
136,000.21,0032,1563297541
172,000.47,0024,1563297601
000,000.00,0025,1563297661
141,000.12,0027,1563297721
101,000.25,0043,1563297781
158,000.24,0043,1563297841
113,000.29,0023,1563297901
063,000.18,0027,1563297961
090,000.05,0025,1563298021
164,000.47,0031,1563298081
086,000.10,0033,1563298141
000,000.00,0035,1563298201
351,000.16,0030,1563298261
,000.03,0028,1563298321
195,000.37,0041,1563298381
013,000.23,0036,1563298441
163,000.32,0024,1563298501
,000.03,0025,1563298561
183,000.43,0027,1563298621
000,000.00,0025,1563298681
,000.04,0015,1563298741
156,000.42,0030,1563298801
183,000.47,0017,1563298861
117,000.14,0038,1563298921
119,000.19,0024,1563298981
015,000.16,0046,1563299041
139,000.40,0039,1563299101
196,000.22,0020,1563299161
000,000.00,0029,1563299221
162,000.15,0025,1563299281
220,000.48,0026,1563299341
155,000.47,0033,1563299401
096,000.25,0037,1563299461
057,000.23,0037,1563299521
009,000.16,0023,1563299581
284,000.22,0036,1563299641
145,000.15,0030,1563299701
128,000.45,0024,1563299761
056,000.31,0021,1563299821
108,000.27,0028,1563299881
011,000.19,0031,1563299941
148,000.26,0030,1563300001
,000.04,0026,1563300061
069,000.22,0021,1563300121
302,000.11,0017,1563300181
000,000.00,0027,1563300241
102,000.19,0023,1563300301
130,000.42,0021,1563300361
144,000.36,0032,1563300421
183,000.18,0035,1563300481
143,000.36,0030,1563300541
,000.03,0027,1563300601
065,000.36,0028,1563300661
230,000.07,0033,1563300721
000,000.00,0022,1563300781
168,000.18,0034,1563300841
156,000.30,0034,1563300901
356,000.06,0030,1563300961
069,000.07,0026,1563301021
121,000.25,0028,1563301081
116,000.39,0028,1563301141
090,000.16,0028,1563301201
000,000.00,0033,1563301261
094,000.12,0029,1563301321
072,000.52,0035,1563301381
159,000.32,0024,1563301441
094,000.10,0026,1563301501
121,000.06,0032,1563301561
145,000.18,0025,1563301621
216,000.27,0036,1563301681
162,000.54,0036,1563301741
000,000.00,0034,1563301801
158,000.33,0037,1563301861
139,000.25,0028,1563301921
145,000.50,0020,1563301981
172,000.26,0030,1563302041
205,000.23,0032,1563302101
170,000.53,0027,1563302161
195,000.47,0025,1563302221
000,000.00,0025,1563302281
181,000.47,0027,1563302341
173,000.59,0031,1563302401
178,000.67,0023,1563302461
116,000.54,0020,1563302521
177,000.58,0030,1563302581
122,000.27,0026,1563302641
181,000.31,0018,1563302701
202,000.31,0031,1563302761
000,000.00,0036,1563302821
087,000.47,0036,1563302881
168,000.38,0034,1563302941
132,000.20,0030,1563303001
184,000.53,0015,1563303061
161,000.24,0025,1563303121
142,000.35,0031,1563303181
168,000.26,0024,1563303241
000,000.00,0031,1563303301
095,000.37,0041,1563303361
106,000.16,0029,1563303421
243,000.08,0035,1563303481
209,000.26,0029,1563303541
111,000.07,0029,1563303601
205,000.10,0021,1563303661
187,000.21,0031,1563303721
202,000.36,0027,1563303781
000,000.00,0028,1563303841
130,000.23,0035,1563303901
266,000.05,0032,1563303961
143,000.22,0029,1563304021
169,000.08,0025,1563304081
151,000.16,0028,1563304141
067,000.26,0029,1563304201
152,000.23,0019,1563304261
000,000.00,0030,1563304321
154,000.27,0023,1563304381
186,000.09,0032,1563304441
196,000.08,0025,1563304501
219,000.21,0029,1563304561
169,000.33,0034,1563304621
125,000.13,0025,1563304681
186,000.21,0029,1563304741
218,000.09,0025,1563304801
000,000.00,0021,1563304861
094,000.21,0027,1563304921
131,000.11,0023,1563304981
142,000.37,0027,1563305041
104,000.30,0037,1563305101
223,000.42,0045,1563305221
058,000.13,0033,1563305281
088,000.16,0028,1563305341
205,000.10,0023,1563305401
344,000.29,0025,1563305461
118,000.36,0032,1563305521
181,000.13,0026,1563305581
110,000.26,0030,1563305641
183,000.13,0029,1563305701
118,000.12,0025,1563305761
047,000.13,0038,1563305821
000,000.00,0021,1563305881
093,000.23,0030,1563305941
196,000.48,0032,1563306001
074,000.15,0031,1563306061
072,000.16,0027,1563306121
060,000.27,0032,1563306181
065,000.12,0017,1563306241
206,000.33,0035,1563306301
216,000.15,0034,1563306361
000,000.00,0025,1563306421
176,000.23,0031,1563306481
051,000.20,0026,1563306541
124,000.29,0017,1563306601
162,000.20,0022,1563306661
151,000.35,0027,1563306721
113,000.20,0021,1563306781
117,000.47,0028,1563306841
000,000.00,0029,1563306901
136,000.33,0030,1563306961
117,000.49,0026,1563307021
153,000.15,0030,1563307081
175,000.22,0032,1563307141
075,000.17,0036,1563307201
152,000.33,0023,1563307261
168,000.30,0018,1563307321
085,000.36,0025,1563307381
000.24,M,12.4,16.07.2019
143,000.28,0020,1563307501
057,000.24,0020,1563307561
169,000.40,0022,1563307621
152,000.43,0034,1563307681
176,000.23,0028,1563307741
122,000.20,0036,1563307801
060,000.07,0028,1563307861
000,000.00,0028,1563307921
190,000.20,0023,1563307981
197,000.15,0030,1563308041
193,000.21,0031,1563308101
173,000.22,0036,1563308161
170,000.23,0023,1563308221
,000.04,0027,1563308281
207,000.06,0025,1563308341
311,000.18,0019,1563308401
000,000.00,0032,1563308461
194,000.18,0037,1563308521
087,000.22,0022,1563308581
216,000.12,0024,1563308641
102,000.12,0026,1563308701
010,000.35,0033,1563308761
354,000.21,0024,1563308821
,000.02,0032,1563308881
000,000.00,0030,1563308941
091,000.14,0032,1563309001
007,000.11,0020,1563309061
186,000.14,0019,1563309121
291,000.28,0032,1563309181
008,000.13,0026,1563309241
338,000.11,0034,1563309301
220,000.33,0036,1563309361
098,000.23,0017,1563309421
000,000.00,0024,1563309481
210,000.43,0023,1563309541
049,000.16,0030,1563309601
046,000.20,0021,1563309661
204,000.36,0040,1563309721
076,000.69,0035,1563309781
129,000.19,0030,1563309841
203,000.40,0026,1563309901
000,000.00,0025,1563309961
092,000.26,0027,1563310021
106,000.12,0030,1563310081
146,000.10,0042,1563310141
160,000.25,0028,1563310201
175,000.30,0035,1563310261
171,000.36,0022,1563310321
081,000.23,0036,1563310381
133,000.36,0016,1563310441
000,000.00,0033,1563310501
132,000.28,0030,1563310561
167,000.44,0031,1563310621
150,000.17,0027,1563310681
078,000.34,0027,1563310741
108,000.14,0030,1563310801
203,000.11,0042,1563310860
,000.04,0026,1563310920
114,000.26,0029,1563310980
200,000.17,0020,1563311040
173,000.44,0021,1563311100
154,000.44,0026,1563311160
194,000.32,0027,1563311220
176,000.49,0026,1563311280
123,000.57,0029,1563311340
173,000.32,0034,1563311400
153,000.16,0033,1563311460
185,000.42,0029,1563311520
163,000.24,0029,1563311580
114,000.29,0018,1563311640
235,000.20,0036,1563311700
183,000.47,0033,1563311760
000,000.00,0034,1563311820
143,000.59,0029,1563311880
125,000.50,0033,1563311940
150,000.24,0018,1563312000
138,000.17,0031,1563312060
179,000.56,0025,1563312120
204,000.46,0029,1563312180
184,000.72,0028,1563312240
185,000.33,0029,1563312300
186,000.16,0035,1563312360
069,000.29,0027,1563312420
135,000.16,0031,1563312480
098,000.29,0024,1563312540
142,000.38,0029,1563312600
172,000.26,0026,1563312660
143,000.33,0021,1563312720
194,000.24,0030,1563312780
000,000.00,0033,1563312840
111,000.14,0025,1563312900
220,000.10,0033,1563312960
172,000.13,0029,1563313020
135,000.15,0027,1563313080
108,000.16,0024,1563313140
024,000.11,0030,1563313200
165,000.14,0030,1563313260
174,000.08,0021,1563313320
000,000.00,0031,1563313380
153,000.09,0036,1563313440
143,000.36,0022,1563313500
356,000.19,0023,1563313560
021,000.08,0025,1563313620
,000.04,0024,1563313680
038,000.10,0025,1563313740
329,000.05,0030,1563313800
000,000.00,0021,1563313860
082,000.13,0032,1563313920
338,000.16,0029,1563313980
332,000.25,0028,1563314040
132,000.06,0024,1563314100
219,000.11,0021,1563314160
298,000.13,0027,1563314220
,000.02,0028,1563314280
,000.01,0028,1563314340
000,000.00,0029,1563314400
201,000.09,0030,1563314460
314,000.08,0028,1563314520
231,000.06,0031,1563314580
211,000.06,0024,1563314640
111,000.26,0035,1563314700
021,000.41,0036,1563314760
325,000.40,0029,1563314820
000,000.00,0027,1563314880
318,000.57,0032,1563314940
010,000.62,0021,1563315000
320,000.60,0033,1563315060
018,000.38,0025,1563315120
333,000.43,0032,1563315180
284,000.29,0025,1563315240
333,000.45,0022,1563315300
327,000.71,0030,1563315360
000,000.00,0027,1563315420
223,000.20,0027,1563315480
198,000.19,0032,1563315540
044,000.17,0022,1563315600
179,000.34,0033,1563315660
046,000.21,0034,1563315720
075,000.43,0032,1563315780
008,000.14,0028,1563315840
000,000.00,0024,1563315900
037,000.23,0029,1563315960
342,000.37,0024,1563316020
304,000.07,0020,1563316080
029,000.50,0017,1563316140
014,000.20,0027,1563316200
042,000.22,0035,1563316260
344,000.12,0038,1563316320
298,000.10,0035,1563316380
000,000.00,0030,1563316440
053,000.06,0027,1563316500
090,000.16,0017,1563316560
021,000.08,0023,1563316620
349,000.34,0033,1563316680
017,000.22,0030,1563316740
,000.02,0025,1563316800
355,000.20,0021,1563316860
000,000.00,0021,1563316920
013,000.42,0030,1563316980
343,000.38,0030,1563317040
314,000.71,0034,1563317100
115,000.27,0028,1563317160
153,000.10,0029,1563317220
355,000.40,0027,1563317280
315,000.90,0041,1563317340
330,001.45,0028,1563317400
000,000.00,0033,1563317460
332,000.76,0030,1563317520
331,001.18,0032,1563317580
357,000.45,0030,1563317640
317,000.38,0024,1563317700
045,000.24,0032,1563317760
299,000.79,0032,1563317820
316,000.26,0034,1563317880
332,000.35,0027,1563317940
076,000.24,0027,1563318000
323,000.46,0038,1563318060
337,000.18,0029,1563318120
174,000.07,0034,1563318180
039,000.10,0022,1563318240
201,000.24,0028,1563318300
073,000.27,0029,1563318360
103,000.25,0021,1563318420
000,000.00,0034,1563318480
295,000.32,0021,1563318540
076,000.11,0027,1563318600
029,000.22,0030,1563318660
330,000.40,0028,1563318720
352,000.48,0039,1563318780
013,000.22,0031,1563318840
333,000.75,0027,1563318900
335,000.74,0041,1563318960
349,000.69,0026,1563319020
345,000.53,0034,1563319080
336,000.50,0023,1563319140
036,000.32,0028,1563319200
314,000.37,0026,1563319260
328,000.55,0025,1563319320
330,000.47,0023,1563319380
066,000.21,0021,1563319440
000,000.00,0036,1563319500
161,000.24,0034,1563319560
161,000.16,0031,1563319620
331,000.50,0025,1563319680
217,000.12,0025,1563319740
215,000.06,0036,1563319800
096,000.43,0024,1563319860
040,000.53,0042,1563319920
021,000.88,0027,1563319980
000.23,M,12.4,17.07.2019
320,000.31,0038,1563320100
323,000.78,0037,1563320160
318,000.46,0024,1563320220
331,000.76,0020,1563320280
142,000.51,0019,1563320340
206,000.43,0032,1563320400
119,000.07,0023,1563320460
000,000.00,0026,1563320520
351,000.29,0020,1563320580
320,000.14,0040,1563320640
330,000.35,0038,1563320700
313,000.19,0027,1563320760
335,000.42,0026,1563320820
124,000.24,0035,1563320880
097,000.25,0035,1563320940
171,000.78,0024,1563321000
000,000.00,0027,1563321065
098,000.19,0028,1563321180
344,000.58,0016,1563321240
348,000.10,0046,1563321300
232,000.07,0039,1563321360
100,000.23,0036,1563321420
126,000.13,0031,1563321480
000,000.00,0032,1563321540
167,000.43,0020,1563321600
128,000.17,0034,1563321660
190,000.37,0030,1563321780
184,000.62,0025,1563321840
170,000.31,0034,1563321900
181,000.20,0034,1563321960
342,000.46,0030,1563322020
000,000.00,0036,1563322080
036,000.22,0032,1563322140
200,000.23,0029,1563322200
,000.02,0023,1563322260
335,000.22,0030,1563322320
182,000.22,0034,1563322380
010,000.38,0026,1563322440
169,000.22,0026,1563322500
000,000.00,0030,1563322560
166,000.21,0023,1563322620
117,000.19,0031,1563322680
168,000.12,0031,1563322740
155,000.30,0027,1563322800
060,000.19,0029,1563322860
358,000.16,0027,1563322920
174,000.28,0027,1563322980
000,000.00,0029,1563323100
176,000.82,0031,1563323160
120,000.24,0030,1563323220
181,000.43,0040,1563323280
184,000.66,0031,1563323340
202,000.90,0037,1563323400
182,000.36,0026,1563323460
114,000.33,0036,1563323520
000,000.00,0017,1563323580
189,000.34,0033,1563323640
180,000.44,0040,1563323700
114,000.09,0036,1563323760
036,000.06,0026,1563323820
288,000.29,0038,1563323880
188,000.21,0032,1563323940
089,000.07,0027,1563324000
013,000.21,0024,1563324060
000,000.00,0038,1563324120
349,000.46,0028,1563324180
341,000.13,0028,1563324240
013,000.09,0036,1563324300
003,000.25,0027,1563324360
192,000.25,0025,1563324420
042,000.07,0035,1563324480
058,000.13,0034,1563324540
000,000.00,0032,1563324600
176,000.21,0033,1563324661
204,000.28,0035,1563324720
018,000.32,0023,1563324780
159,000.17,0029,1563324840
070,000.15,0032,1563324900
000,000.00,0030,1563325140
157,000.06,0028,1563325200
162,000.39,0018,1563325260
185,000.24,0030,1563325320
166,000.24,0030,1563325380
183,000.21,0032,1563325440
154,000.12,0026,1563325500
083,000.18,0022,1563325560
000,000.00,0038,1563325620
157,000.07,0023,1563325680
176,000.39,0035,1563325740
056,000.09,0027,1563325860
107,000.13,0043,1563325920
174,000.10,0033,1563325980
260,000.13,0022,1563326040
223,000.28,0038,1563326100
000,000.00,0035,1563326160
158,000.34,0024,1563326220
140,000.33,0024,1563326280
141,000.14,0035,1563326340
116,000.23,0031,1563326400
153,000.13,0034,1563326460
095,000.16,0038,1563326520
198,000.23,0026,1563326580
000,000.00,0039,1563326640
143,000.08,0028,1563326700
178,000.05,0031,1563326760
132,000.06,0028,1563326820
124,000.29,0028,1563326880
023,000.12,0032,1563326940
102,000.13,0033,1563327000
,000.03,0030,1563327060
262,000.08,0035,1563327120
000,000.00,0030,1563327180
164,000.28,0018,1563327240
313,000.07,0023,1563327300
091,000.05,0032,1563327360
073,000.09,0030,1563327420
108,000.22,0037,1563327480
154,000.16,0025,1563327540
158,000.27,0025,1563327600
000,000.00,0028,1563327660
082,000.15,0024,1563327720
270,000.16,0025,1563327780
190,000.09,0030,1563327900
188,000.12,0032,1563327960
088,000.17,0034,1563328020
,000.02,0026,1563328080
100,000.19,0030,1563328140
000,000.00,0030,1563328200
261,000.22,0037,1563328260
,000.03,0023,1563328320
259,000.06,0030,1563328380
047,000.24,0028,1563328440
113,000.22,0035,1563328500
076,000.20,0033,1563328560
134,000.21,0027,1563328620
000,000.00,0031,1563328680
105,000.36,0033,1563328740
188,000.15,0035,1563328800
285,000.05,0026,1563328860
257,000.19,0027,1563328920
140,000.34,0030,1563328980
148,000.12,0029,1563329040
127,000.09,0031,1563329100
113,000.11,0027,1563329160
000,000.00,0029,1563329220
,000.04,0023,1563329280
186,000.12,0036,1563329340
253,000.16,0042,1563329400
113,000.22,0021,1563329460
117,000.21,0032,1563329520
101,000.13,0037,1563329580
088,000.15,0038,1563329640
107,000.25,0042,1563329700
094,000.19,0025,1563329760
075,000.19,0030,1563329823
126,000.10,0027,1563329880
147,000.20,0029,1563329940
109,000.44,0031,1563330000
149,000.37,0025,1563330060
113,000.43,0033,1563330120
327,000.27,0031,1563330180
000,000.00,0032,1563330240
182,000.29,0026,1563330300
146,000.31,0032,1563330360
148,000.07,0027,1563330420
143,000.83,0028,1563330480
217,000.52,0029,1563330540
072,000.16,0047,1563330600
140,000.23,0035,1563330660
147,000.26,0028,1563330720
093,000.67,0034,1563330780
119,000.53,0019,1563330840
120,000.50,0029,1563330900
178,000.22,0034,1563330960
098,000.33,0029,1563331020
257,000.32,0023,1563331080
093,000.27,0023,1563331140
112,000.11,0024,1563331200
000,000.00,0027,1563331260
280,000.16,0020,1563331320
044,000.27,0030,1563331380
331,000.35,0042,1563331440
000,000.05,0026,1563331500
256,000.22,0025,1563331560
083,000.12,0024,1563331620
230,000.11,0036,1563331680
117,000.07,0037,1563331740
338,000.14,0032,1563331800
083,000.06,0032,1563331860
084,000.13,0021,1563331920
,000.04,0038,1563331980
305,000.13,0028,1563332040
014,000.07,0027,1563332100
074,000.05,0033,1563332160
043,000.12,0031,1563332220
000,000.00,0031,1563332280
205,000.10,0026,1563332340
083,000.29,0024,1563332400
,000.02,0028,1563332460
135,000.18,0027,1563332520
193,000.14,0024,1563332580
151,000.31,0033,1563332640
164,000.21,0040,1563332700
140,000.16,0034,1563332760
180,000.05,0034,1563332820
208,000.14,0032,1563332880
,000.03,0023,1563332940
152,000.13,0030,1563333000
181,000.13,0034,1563333060
290,000.07,0021,1563333120
154,000.20,0024,1563333180
171,000.14,0026,1563333240
000,000.00,0032,1563333300
091,000.39,0026,1563333360
161,000.07,0032,1563333420
292,000.31,0020,1563333480
325,000.50,0024,1563333540
001,000.05,0033,1563333600
103,000.20,0022,1563333660
254,000.23,0038,1563333720
006,000.05,0033,1563333780
277,000.13,0032,1563333840
145,000.37,0029,1563333900
105,000.20,0025,1563333960
109,000.16,0033,1563334020
132,000.37,0023,1563334080
273,000.07,0033,1563334140
175,000.19,0024,1563334200
262,000.17,0033,1563334260
000,000.00,0021,1563334320
147,000.38,0025,1563334380
344,000.11,0030,1563334440
128,000.56,0023,1563334500
062,000.09,0029,1563334560
254,000.17,0037,1563334620
138,000.35,0026,1563334680
112,000.46,0022,1563334740
288,000.10,0032,1563334800
270,000.07,0034,1563334860
009,000.24,0020,1563334920
339,000.55,0034,1563334980
086,000.26,0024,1563335040
161,000.12,0025,1563335100
073,000.12,0036,1563335160
202,000.20,0027,1563335220
230,000.29,0027,1563335280
000,000.00,0033,1563335340
160,000.28,0028,1563335400
139,000.22,0031,1563335460
102,000.40,0022,1563335520
175,000.30,0028,1563335580
151,000.23,0029,1563335640
104,000.28,0035,1563335700
159,000.19,0020,1563335760
082,000.59,0033,1563335820
288,000.60,0025,1563335880
040,000.28,0029,1563335940
087,000.36,0027,1563336000
100,000.47,0028,1563336060
100,000.18,0032,1563336120
165,000.29,0020,1563336180
142,000.45,0028,1563336240
129,000.34,0021,1563336300
000,000.00,0023,1563336360
146,000.48,0028,1563336420
219,000.23,0035,1563336480
002,000.10,0024,1563336540
121,000.20,0031,1563336600
166,000.31,0029,1563336660
156,000.52,0028,1563336720
149,000.40,0024,1563336780
179,000.37,0016,1563336840
000.56,M,12.4,17.07.2019
299,000.15,0041,1563336960
171,000.38,0023,1563337020
010,000.13,0024,1563337080
118,000.30,0024,1563337140
101,000.42,0040,1563337200
088,000.37,0024,1563337260
135,000.87,0020,1563337320
000,000.00,0038,1563337380
090,000.10,0031,1563337440
209,000.45,0028,1563337500
111,000.15,0025,1563337560
130,000.31,0021,1563337620
147,000.14,0020,1563337680
032,000.19,0031,1563337740
136,000.49,0021,1563337800
097,000.38,0021,1563337860
057,000.44,0023,1563337980
115,000.39,0035,1563338040
102,000.44,0023,1563338100
131,000.44,0020,1563338160
137,000.30,0025,1563338220
166,000.36,0024,1563338280
172,000.61,0032,1563338340
000,000.00,0037,1563338400
173,000.27,0023,1563338460
181,000.36,0026,1563338520
075,000.26,0031,1563338580
139,000.50,0036,1563338640
080,000.11,0026,1563338700
150,000.54,0039,1563338760
128,000.36,0031,1563338820
040,000.33,0030,1563338880
000,000.00,0037,1563338940
141,000.69,0030,1563339000
155,000.82,0032,1563339060
085,000.57,0023,1563339120
156,000.44,0023,1563339180
095,000.47,0035,1563339240
124,000.48,0029,1563339300
025,000.44,0034,1563339360
116,000.37,0022,1563339420
000,000.00,0032,1563339480
139,000.40,0027,1563339540
080,000.47,0034,1563339600
133,000.57,0029,1563339660
051,000.62,0028,1563339720
144,000.55,0028,1563339780
196,000.07,0028,1563339840
174,000.75,0032,1563339900
000,000.00,0026,1563339960
143,000.83,0030,1563340020
032,000.33,0029,1563340080
201,000.14,0030,1563340140
219,000.13,0028,1563340200
139,000.25,0031,1563340260
203,000.51,0032,1563340320
337,000.41,0031,1563340380
182,000.14,0026,1563340440
000,000.00,0028,1563340500
224,000.47,0033,1563340560
352,000.39,0026,1563340620
127,000.26,0023,1563340680
122,000.42,0031,1563340740
076,000.68,0032,1563340800
284,000.33,0029,1563340860
323,000.16,0032,1563340920
000,000.00,0029,1563340980
324,001.29,0029,1563341040
072,000.66,0023,1563341100
131,000.54,0021,1563341160
113,001.21,0030,1563341220
309,000.85,0028,1563341280
064,000.31,0023,1563341340
080,000.40,0026,1563341400
142,000.43,0036,1563341460
000,000.00,0031,1563341520
104,000.20,0032,1563341580
140,000.30,0032,1563341640
162,000.72,0021,1563341700
182,000.25,0030,1563341760
,000.01,0028,1563341820
307,000.44,0027,1563341880
134,000.50,0034,1563341940
171,000.72,0019,1563342000
212,000.27,0025,1563342060
159,000.65,0039,1563342120
096,000.20,0027,1563342180
158,000.47,0033,1563342240
041,000.25,0027,1563342300
046,000.10,0028,1563342360
111,000.53,0032,1563342420
220,000.23,0033,1563342480
000,000.00,0035,1563342540
205,000.09,0025,1563342600
162,001.16,0035,1563342660
075,000.65,0032,1563342720
107,001.10,0034,1563342780
147,000.81,0026,1563342840
148,000.71,0031,1563342900
071,000.24,0020,1563342960
012,000.14,0028,1563343020
000,000.00,0038,1563343080
153,000.22,0032,1563343140
149,000.40,0034,1563343200
146,000.56,0033,1563343260
153,000.44,0027,1563343320
017,000.16,0021,1563343380
133,000.59,0034,1563343440
003,000.30,0038,1563343500
000,000.00,0039,1563343560
155,000.61,0027,1563343620
149,000.54,0030,1563343680
133,000.61,0032,1563343740
123,000.22,0015,1563343800
136,000.22,0021,1563343860
127,000.22,0033,1563343920
128,000.49,0027,1563343980
138,000.29,0034,1563344040
000,000.00,0032,1563344100
329,001.43,0028,1563344160
338,000.89,0023,1563344220
257,000.37,0035,1563344280
355,000.47,0030,1563344340
129,000.43,0037,1563344400
324,001.40,0037,1563344460
142,000.42,0027,1563344520
000,000.00,0028,1563344580
318,000.36,0027,1563344640
301,000.19,0031,1563344700
352,001.13,0032,1563344760
144,000.27,0039,1563344820
082,000.71,0032,1563344880
334,000.43,0034,1563344940
320,000.35,0039,1563345000
173,000.43,0024,1563345060
000,000.00,0033,1563345120
146,000.83,0026,1563345180
344,000.39,0030,1563345240
040,000.20,0036,1563345300
016,000.74,0028,1563345360
350,000.69,0027,1563345420
170,000.72,0038,1563345480
130,000.55,0039,1563345540
337,000.45,0034,1563345600
163,000.43,0037,1563345660
100,000.08,0030,1563345720
,000.03,0026,1563345780
007,000.33,0033,1563345840
316,002.15,0037,1563345900
330,002.15,0035,1563345960
359,000.68,0024,1563346020
076,000.84,0026,1563346080
000,000.00,0021,1563346140
047,000.44,0039,1563346200
012,000.47,0029,1563346260
331,002.52,0020,1563346320
082,000.68,0020,1563346380
166,000.35,0029,1563346440
333,000.44,0041,1563346500
207,000.18,0033,1563346560
049,000.45,0023,1563346620
000,000.00,0027,1563346680
346,001.61,0033,1563346740
249,000.31,0023,1563346800
036,000.33,0032,1563346860
337,000.54,0037,1563346920
280,000.27,0038,1563346980
342,000.83,0022,1563347040
330,002.41,0020,1563347100
000,000.00,0031,1563347160
096,000.30,0032,1563347220
355,000.16,0025,1563347280
327,000.17,0021,1563347340
326,000.51,0030,1563347400
356,000.84,0030,1563347460
030,000.26,0029,1563347520
339,000.31,0032,1563347580
175,000.09,0025,1563347640
000,000.00,0027,1563347700
198,000.83,0034,1563347760
304,000.84,0024,1563347820
312,001.27,0030,1563347880
021,000.60,0021,1563347940
343,000.37,0024,1563348000
071,000.43,0026,1563348060
334,001.60,0033,1563348120
000,000.00,0037,1563348180
144,001.06,0019,1563348240
132,000.55,0025,1563348300
054,000.78,0027,1563348360
165,000.53,0025,1563348420
139,000.52,0024,1563348480
144,000.91,0028,1563348540
194,000.32,0026,1563348600
163,000.41,0023,1563348660
000,000.00,0028,1563348720
044,000.47,0031,1563348780
349,000.34,0037,1563348840
010,000.20,0020,1563348900
308,000.57,0019,1563348960
323,000.93,0032,1563349020
022,000.12,0029,1563349080
222,000.96,0028,1563349140
000,000.00,0027,1563349200
300,000.54,0027,1563349260
036,000.64,0033,1563349320
000,000.87,0043,1563349380
328,001.52,0031,1563349440
001,000.16,0020,1563349500
048,000.43,0029,1563349560
142,000.47,0035,1563349620
140,000.15,0029,1563349680
000,000.00,0026,1563349740
218,000.28,0026,1563349800
049,000.57,0027,1563349860
006,000.21,0023,1563349920
156,000.48,0022,1563349980
323,000.28,0034,1563350040
034,000.53,0034,1563350100
317,000.52,0027,1563350160
105,000.96,0037,1563350220
127,000.92,0026,1563350280
044,000.57,0035,1563350340
002,000.51,0031,1563350400
356,000.78,0033,1563350460
304,000.23,0036,1563350520
279,000.30,0027,1563350580
082,000.97,0030,1563350640
070,000.76,0025,1563350700
000,000.00,0032,1563350760
003,000.58,0029,1563350820
056,000.29,0028,1563350880
016,000.30,0031,1563350940
072,000.21,0025,1563351000
186,000.28,0025,1563351060
045,000.37,0034,1563351120
015,000.60,0036,1563351180
327,000.90,0027,1563351240
100,000.38,0029,1563351300
337,000.39,0036,1563351360
330,002.35,0033,1563351420
326,000.70,0035,1563351480
001,000.71,0036,1563351540
330,001.61,0031,1563351600
038,000.37,0024,1563351660
191,000.39,0034,1563351720
000,000.00,0027,1563351780
350,000.37,0030,1563351840
335,000.93,0023,1563351900
111,000.62,0040,1563351960
353,000.92,0037,1563352020
327,000.95,0036,1563352080
047,000.32,0031,1563352140
310,001.80,0023,1563352200
201,000.53,0029,1563352260
000,000.00,0034,1563352320
350,000.79,0036,1563352380
031,000.68,0035,1563352440
322,001.32,0030,1563352500
089,000.61,0016,1563352560
355,000.52,0030,1563352620
333,000.47,0024,1563352680
319,000.99,0027,1563352740
000,000.00,0033,1563352800
337,000.90,0024,1563352860
278,000.62,0024,1563352920
309,000.79,0029,1563352980
022,000.80,0036,1563353040
321,000.69,0029,1563353100
074,000.79,0023,1563353160
021,000.18,0034,1563353220
267,000.23,0039,1563353280
000,000.00,0030,1563353340
330,001.40,0018,1563353400
136,000.46,0026,1563353460
322,000.75,0031,1563353520
285,000.24,0030,1563353580
062,000.15,0025,1563353640
067,000.59,0029,1563353700
001,000.77,0024,1563353760
000,000.00,0029,1563353820
336,000.94,0021,1563353880
322,000.72,0024,1563353940
339,000.39,0032,1563354000
044,000.53,0028,1563354060
041,000.27,0035,1563354120
327,001.47,0028,1563354180
118,000.66,0030,1563354240
137,000.37,0033,1563354300
000,000.00,0030,1563354360
336,001.03,0025,1563354420
238,000.33,0028,1563354480
026,000.73,0027,1563354540
284,000.47,0025,1563354600
330,000.43,0028,1563354660
121,000.70,0034,1563354720
330,000.44,0033,1563354780
000,000.00,0032,1563354840
182,000.29,0029,1563354900
007,000.15,0020,1563354960
075,001.19,0027,1563355020
204,000.21,0023,1563355080
117,000.18,0030,1563355140
113,000.64,0031,1563355200
326,000.28,0030,1563355262
350,000.10,0031,1563355320
000,000.00,0045,1563355380
024,000.55,0035,1563355440
183,000.78,0025,1563355500
146,001.45,0026,1563355560
146,000.70,0031,1563355620
153,000.98,0044,1563355680
090,000.17,0040,1563355740
199,000.90,0026,1563355800
147,001.19,0022,1563355860
277,000.26,0034,1563355920
204,000.20,0021,1563355980
041,000.58,0026,1563356040
062,000.43,0039,1563356100
168,000.15,0021,1563356160
022,000.53,0034,1563356220
161,000.26,0033,1563356280
299,000.48,0022,1563356340
000,000.00,0032,1563356400
359,000.42,0033,1563356460
018,000.50,0025,1563356520
164,000.36,0027,1563356580
177,001.00,0018,1563356640
052,000.26,0023,1563356700
029,000.45,0033,1563356760
072,001.68,0026,1563356820
105,000.65,0027,1563356880
000,000.00,0022,1563356940
011,000.49,0029,1563357000
046,000.68,0030,1563357060
290,000.89,0032,1563357120
036,001.05,0028,1563357180
146,001.01,0039,1563357240
022,000.21,0023,1563357300
321,001.03,0023,1563357360
000,000.00,0033,1563357420
007,000.93,0029,1563357480
022,000.21,0023,1563357540
072,000.53,0021,1563357600
177,000.20,0028,1563357660
231,000.24,0024,1563357720
285,000.26,0030,1563357780
096,000.56,0030,1563357840
325,000.11,0015,1563357900
000,000.00,0027,1563357960
012,000.18,0037,1563358020
010,000.57,0026,1563358080
327,001.10,0034,1563358140
317,000.65,0034,1563358200
352,000.23,0030,1563358260
025,000.67,0037,1563358320
159,000.79,0023,1563358380
000,000.00,0042,1563358440
303,000.34,0033,1563358500
196,000.83,0030,1563358560
304,000.87,0029,1563358620
107,000.64,0037,1563358680
114,000.24,0029,1563358740
094,001.20,0030,1563358800
236,000.26,0033,1563358860
026,000.84,0035,1563358920
000,000.00,0031,1563358980
253,000.20,0047,1563359040
154,001.04,0031,1563359100
179,000.92,0027,1563359160
179,002.22,0028,1563359220
133,000.78,0025,1563359280
155,001.57,0027,1563359340
213,000.21,0029,1563359400
126,000.81,0031,1563359460
139,001.01,0031,1563359520
200,001.20,0032,1563359580
138,001.71,0029,1563359640
189,000.75,0028,1563359700
072,001.52,0026,1563359760
171,001.46,0035,1563359820
206,000.44,0031,1563359880
103,000.38,0029,1563359940
000,000.00,0034,1563360000
098,001.07,0023,1563360060
119,000.52,0030,1563360120
031,000.22,0029,1563360180
070,000.92,0033,1563360240
231,000.36,0035,1563360300
196,001.54,0027,1563360360
111,001.11,0029,1563360420
168,002.01,0024,1563360480
000,000.00,0028,1563360540
116,000.86,0029,1563360600
143,001.41,0026,1563360660
152,001.32,0031,1563360720
153,000.75,0024,1563360780
137,001.56,0030,1563360840
284,000.06,0037,1563360900
286,000.09,0026,1563360961
000,000.00,0029,1563361020
279,000.62,0033,1563361081
099,000.29,0029,1563361140
264,000.60,0031,1563361200
084,000.37,0028,1563361262
147,001.21,0034,1563361320
002,000.85,0029,1563361380
152,000.91,0032,1563361445
216,001.23,0021,1563361500
000,000.00,0021,1563361560
005,000.51,0037,1563361620
120,000.79,0028,1563361680
174,001.65,0030,1563361740
147,000.52,0031,1563361800
142,001.26,0029,1563361860
144,001.84,0027,1563361920
172,000.76,0026,1563361980
000,000.00,0028,1563362040
033,000.65,0032,1563362100
016,000.28,0023,1563362160
056,000.59,0032,1563362220
048,000.42,0034,1563362280
193,000.78,0022,1563362340
215,000.23,0030,1563362400
289,000.81,0025,1563362460
346,001.15,0029,1563362520
135,000.60,0031,1563362640
140,000.37,0036,1563362700
104,000.79,0036,1563362763
073,001.16,0028,1563362820
317,000.11,0030,1563362880
027,000.21,0025,1563362940
091,000.53,0028,1563363000
195,000.72,0031,1563363060
216,000.37,0031,1563363120
317,000.15,0030,1563363180
303,000.16,0033,1563363240
174,001.28,0024,1563363300
120,000.39,0022,1563363360
133,000.24,0025,1563363420
004,000.47,0014,1563363480
042,000.58,0028,1563363540
000,000.00,0031,1563363600
059,000.62,0028,1563363660
080,000.17,0028,1563363720
341,001.46,0015,1563363780
344,000.24,0040,1563363840
151,000.55,0029,1563363900
128,000.46,0032,1563363960
063,000.25,0029,1563364020
148,000.47,0035,1563364080
000.96,M,12.4,17.07.2019
094,000.89,0042,1563364200
207,000.77,0025,1563364260
154,000.95,0033,1563364320
159,000.48,0032,1563364380
108,000.88,0028,1563364440
102,000.80,0023,1563364500
167,000.26,0030,1563364560
000,000.00,0032,1563364620
275,000.18,0025,1563364680
327,000.24,0027,1563364740
142,000.35,0024,1563364800
325,000.59,0038,1563364860
128,000.28,0031,1563364920
023,000.68,0027,1563364980
018,000.70,0036,1563365040
058,000.22,0037,1563365100
000,000.00,0022,1563365160
190,000.14,0025,1563365220
338,000.20,0033,1563365280
033,000.50,0024,1563365340
294,001.04,0029,1563365400
233,000.24,0033,1563365460
330,001.18,0036,1563365520
244,000.56,0019,1563365580
324,001.57,0033,1563365640
049,000.22,0029,1563365700
133,000.51,0025,1563365760
292,000.16,0020,1563365820
050,000.59,0032,1563365880
,000.02,0034,1563365940
060,000.38,0021,1563366000
067,000.86,0027,1563366060
325,000.90,0039,1563366120
000,000.00,0033,1563366180
079,001.61,0027,1563366240
100,000.70,0027,1563366300
138,000.66,0026,1563366360
201,000.17,0025,1563366420
156,002.80,0027,1563366480
023,000.42,0043,1563366540
068,000.95,0031,1563366600
062,000.43,0030,1563366660
000,000.00,0039,1563366720
064,000.37,0030,1563366780
097,000.80,0022,1563366840
195,000.80,0032,1563366900
199,000.63,0039,1563366960
213,000.47,0035,1563367020
071,002.03,0031,1563367080
159,001.16,0037,1563367140
000,000.00,0029,1563367200
094,000.14,0034,1563367260
278,000.75,0032,1563367320
350,000.30,0032,1563367380
313,002.20,0030,1563367440
086,000.40,0027,1563367500
254,000.38,0041,1563367560
000,000.65,0031,1563367620
329,000.81,0031,1563367680
000,000.00,0032,1563367740
316,000.27,0027,1563367800
099,000.45,0031,1563367866
316,000.59,0031,1563367920
313,000.89,0034,1563367980
316,000.64,0027,1563368040
341,000.37,0031,1563368100
040,000.27,0030,1563368167
000,000.00,0026,1563368220
330,000.90,0031,1563368280
351,000.26,0033,1563368340
047,000.26,0029,1563368400
042,000.51,0030,1563368464
078,001.18,0029,1563368520
151,000.21,0031,1563368580
188,000.71,0031,1563368640
140,000.65,0022,1563368700
000,000.00,0022,1563368760
295,000.59,0026,1563368820
019,000.49,0033,1563368880
004,000.39,0021,1563368940
011,000.57,0032,1563369000
048,000.42,0031,1563369060
335,000.40,0026,1563369120
060,000.35,0027,1563369180
175,000.32,0035,1563369240
000,000.00,0033,1563369300
004,000.81,0035,1563369360
349,001.10,0032,1563369420
049,000.29,0023,1563369480
107,000.41,0028,1563369540
341,001.67,0036,1563369600
336,000.84,0024,1563369660
031,000.32,0030,1563369720
000,000.00,0028,1563369780
044,000.33,0032,1563369840
230,000.72,0026,1563369900
330,000.37,0034,1563369960
343,000.16,0027,1563370022
342,000.61,0021,1563370081
350,000.54,0028,1563370141
073,000.89,0026,1563370200
037,000.18,0021,1563370260
000,000.00,0027,1563370320
210,000.12,0025,1563370381
146,000.30,0025,1563370443
044,000.28,0029,1563370500
221,000.45,0025,1563370560
336,000.86,0030,1563370620
164,000.75,0030,1563370683
082,000.23,0032,1563370742
000,000.00,0034,1563370802
184,000.37,0029,1563370862
020,000.50,0029,1563370921
031,000.40,0029,1563370981
036,000.31,0028,1563371041
171,000.33,0035,1563371101
075,001.09,0032,1563371161
007,000.77,0024,1563371221
015,000.64,0036,1563371282
000,000.00,0025,1563371341
098,000.51,0034,1563371402
061,000.57,0027,1563371462
077,000.81,0037,1563371521
010,000.55,0017,1563371582
325,000.34,0025,1563371641
337,000.31,0034,1563371701
323,000.66,0039,1563371760
116,000.63,0023,1563371820
283,000.43,0021,1563371880
030,001.02,0041,1563371940
027,000.42,0024,1563372000
015,000.49,0024,1563372060
059,000.26,0028,1563372120
124,000.34,0027,1563372180
329,000.37,0026,1563372240
308,000.46,0042,1563372300
000,000.00,0027,1563372360
054,000.29,0028,1563372420
,000.03,0036,1563372480
047,000.89,0027,1563372540
334,000.09,0030,1563372600
340,000.18,0033,1563372660
144,000.35,0033,1563372720
166,001.02,0036,1563372780
150,001.37,0035,1563372840
000,000.00,0022,1563372900
078,000.37,0032,1563372960
267,000.69,0029,1563373020
006,000.41,0041,1563373080
328,001.04,0027,1563373140
103,000.24,0020,1563373200
066,000.15,0026,1563373260
029,000.22,0030,1563373320
000,000.00,0035,1563373380
076,000.60,0032,1563373440
293,000.17,0024,1563373500
015,000.19,0027,1563373560
338,000.58,0029,1563373620
199,000.07,0027,1563373680
226,000.40,0031,1563373740
231,000.06,0039,1563373800
338,000.11,0038,1563373860
000,000.00,0028,1563373920
102,000.42,0027,1563373980
178,000.74,0027,1563374040
107,000.18,0037,1563374100
335,000.49,0021,1563374160
036,000.25,0038,1563374220
308,000.28,0026,1563374280
084,000.23,0027,1563374340
000,000.00,0023,1563374400
320,000.54,0026,1563374460
142,000.36,0030,1563374520
351,000.72,0037,1563374580
003,000.76,0029,1563374640
156,000.28,0038,1563374700
133,000.21,0020,1563374760
150,000.34,0022,1563374820
000,000.87,0028,1563374880
000,000.00,0028,1563374940
045,000.83,0035,1563375000
301,000.12,0026,1563375060
328,001.70,0024,1563375120
303,000.62,0027,1563375180
348,000.30,0023,1563375240
338,000.22,0032,1563375300
016,000.41,0033,1563375360
356,000.68,0022,1563375420
000,000.00,0024,1563375480
027,000.30,0027,1563375540
217,000.33,0030,1563375600
179,000.41,0030,1563375660
182,000.13,0023,1563375720
171,000.25,0027,1563375780
043,000.17,0024,1563375840
068,000.16,0027,1563375900
000,000.00,0027,1563375960
236,000.22,0029,1563376020
013,000.20,0034,1563376080
340,000.10,0025,1563376140
348,000.31,0027,1563376200
337,000.27,0026,1563376260
018,000.61,0039,1563376320
029,000.52,0035,1563376385
238,000.09,0027,1563376440
000,000.00,0021,1563376500
304,000.28,0029,1563376560
042,000.35,0034,1563376620
325,000.76,0030,1563376680
093,000.46,0030,1563376740
044,000.65,0022,1563376800
104,000.74,0037,1563376862
038,000.15,0022,1563376920
000,000.00,0036,1563376980
268,000.26,0026,1563377040
196,000.64,0026,1563377100
327,001.02,0034,1563377160
327,000.26,0030,1563377220
068,000.11,0024,1563377280
005,000.50,0030,1563377340
336,000.21,0029,1563377400
049,000.39,0037,1563377460
000,000.00,0035,1563377520
051,000.45,0026,1563377580
300,000.45,0016,1563377640
003,000.24,0031,1563377700
141,000.11,0031,1563377760
126,000.78,0032,1563377820
116,000.66,0031,1563377880
068,000.35,0017,1563377940
314,000.22,0018,1563378000
024,000.49,0031,1563378060
311,000.21,0021,1563378120
012,000.25,0034,1563378180
019,000.62,0026,1563378240
060,000.74,0030,1563378300
022,000.12,0028,1563378360
354,000.78,0028,1563378420
359,000.41,0025,1563378480
000,000.00,0028,1563378540
324,000.31,0032,1563378600
186,000.17,0026,1563378660
103,001.07,0027,1563378720
343,000.10,0019,1563378780
335,000.08,0031,1563378840
334,000.32,0026,1563378900
304,000.15,0029,1563378960
022,000.18,0037,1563379020
000,000.00,0028,1563379080
353,000.26,0033,1563379140
065,000.08,0029,1563379200
087,000.48,0028,1563379260
299,000.23,0022,1563379320
015,000.48,0027,1563379380
032,000.18,0027,1563379440
339,000.36,0027,1563379500
000,000.00,0036,1563379560
088,000.17,0021,1563379620
113,000.40,0033,1563379680
,000.04,0030,1563379740
,000.01,0036,1563379800
017,000.44,0034,1563379860
334,000.32,0032,1563379920
,000.02,0026,1563379980
324,000.21,0023,1563380040
000,000.00,0036,1563380100
323,000.09,0036,1563380160
328,000.16,0029,1563380220
326,000.27,0018,1563380280
184,000.32,0030,1563380340
326,000.19,0030,1563380400
323,000.93,0028,1563380460
313,000.40,0032,1563380520
316,000.19,0030,1563380580
341,000.24,0029,1563380640
112,000.29,0028,1563380700
051,000.21,0026,1563380760
338,000.52,0029,1563380820
347,000.29,0023,1563380880
059,000.09,0034,1563380940
012,000.27,0021,1563381000
104,000.28,0026,1563381060
000,000.00,0044,1563381120
050,000.18,0025,1563381180
348,000.25,0020,1563381240
354,000.25,0025,1563381300
,000.02,0032,1563381360
228,000.10,0036,1563381420
025,000.21,0026,1563381480
031,000.25,0035,1563381540
055,000.15,0032,1563381600
000.12,M,12.4,17.07.2019
038,000.24,0018,1563381721
091,000.19,0039,1563381780
023,000.27,0035,1563381840
359,000.21,0037,1563381900
302,000.27,0028,1563381960
050,000.13,0031,1563382020
343,000.10,0033,1563382080
000,000.00,0024,1563382140
029,000.13,0022,1563382200
006,000.20,0030,1563382260
123,000.14,0033,1563382320
,000.04,0032,1563382380
,000.03,0031,1563382440
003,000.15,0038,1563382500
350,000.25,0028,1563382560
085,000.05,0031,1563382620
000,000.00,0027,1563382680
231,000.08,0026,1563382740
033,000.16,0029,1563382800
113,000.16,0028,1563382860
056,000.22,0030,1563382920
028,000.09,0032,1563382981
,000.04,0036,1563383040
330,000.10,0029,1563383100
,000.01,0040,1563383160
018,000.10,0034,1563383220
018,000.28,0026,1563383280
,000.03,0024,1563383340
001,000.60,0031,1563383400
000,000.05,0025,1563383460
303,000.06,0040,1563383520
022,000.07,0028,1563383580
,000.02,0022,1563383640
000,000.00,0034,1563383700
,000.02,0014,1563383760
005,000.19,0028,1563383820
328,000.34,0024,1563383880
248,000.07,0019,1563383940
353,000.16,0022,1563384000
063,000.12,0032,1563384060
037,000.05,0030,1563384120
306,000.33,0037,1563384180
000,000.00,0021,1563384240
,000.04,0027,1563384300
092,000.15,0041,1563384360
043,000.25,0039,1563384420
158,000.11,0029,1563384480
338,000.18,0034,1563384540
341,000.21,0026,1563384600
306,000.21,0019,1563384660
000,000.00,0027,1563384720
347,000.15,0033,1563384780
292,000.15,0024,1563384840
,000.04,0030,1563384900
,000.04,0029,1563384960
358,000.09,0033,1563385020
,000.03,0029,1563385080
293,000.23,0036,1563385140
060,000.12,0030,1563385200
000,000.00,0020,1563385260
343,000.14,0026,1563385320
274,000.12,0023,1563385380
338,000.22,0021,1563385440
217,000.17,0025,1563385500
359,000.18,0026,1563385560
076,000.08,0026,1563385620
026,000.15,0035,1563385680
000,000.00,0028,1563385740
107,000.06,0029,1563385800
358,000.17,0028,1563385860
311,000.38,0023,1563385920
335,000.19,0033,1563385980
314,000.16,0033,1563386040
320,000.26,0031,1563386100
009,000.12,0030,1563386160
305,000.13,0032,1563386220
000,000.00,0026,1563386280
,000.04,0033,1563386340
312,000.15,0038,1563386400
289,000.46,0035,1563386460
107,000.27,0018,1563386520
214,000.16,0029,1563386580
315,000.08,0033,1563386640
202,000.24,0025,1563386700
154,000.33,0023,1563386760
196,000.75,0032,1563386820
215,000.08,0035,1563386880
191,000.40,0025,1563386940
133,000.14,0029,1563387000
177,000.43,0025,1563387060
180,000.46,0032,1563387120
156,000.40,0028,1563387180
194,000.65,0034,1563387240
000,000.00,0025,1563387300
257,000.22,0026,1563387360
166,000.32,0030,1563387420
162,000.10,0027,1563387480
130,000.30,0030,1563387540
121,000.35,0029,1563387600
125,000.36,0024,1563387660
154,000.30,0026,1563387720
131,000.54,0029,1563387780
000,000.00,0031,1563387840
156,000.40,0032,1563387900
156,000.63,0028,1563387960
184,000.28,0028,1563388020
141,000.21,0022,1563388080
095,000.46,0034,1563388140
110,000.24,0025,1563388200
099,000.19,0024,1563388260
000,000.00,0027,1563388320
217,000.19,0026,1563388380
281,000.05,0037,1563388440
176,000.20,0027,1563388500
143,000.48,0034,1563388560
159,000.33,0033,1563388620
155,000.26,0029,1563388680
045,000.11,0028,1563388740
311,000.17,0025,1563388800
000,000.00,0027,1563388862
339,000.19,0035,1563388920
168,000.22,0032,1563388980
163,000.44,0025,1563389040
136,000.19,0027,1563389100
130,000.25,0025,1563389160
202,000.51,0025,1563389220
131,000.17,0038,1563389280
000,000.00,0034,1563389340
166,000.30,0034,1563389400
194,000.32,0031,1563389460
176,000.39,0027,1563389520
107,000.27,0039,1563389581
085,000.63,0029,1563389640
,000.04,0024,1563389700
,000.02,0030,1563389760
075,000.82,0029,1563389820
000,000.00,0024,1563389880
134,000.16,0032,1563389940
199,000.32,0025,1563390000
158,000.37,0030,1563390060
197,000.34,0026,1563390120
170,000.48,0026,1563390180
205,000.76,0028,1563390240
195,000.22,0032,1563390300
155,000.84,0024,1563390360
138,000.33,0027,1563390420
245,000.35,0024,1563390480
169,000.85,0026,1563390540
083,000.70,0032,1563390600
182,000.29,0021,1563390660
162,000.60,0033,1563390720
167,000.43,0032,1563390780
142,000.41,0022,1563390840
000,000.00,0027,1563390900
181,000.93,0027,1563390960
189,000.71,0033,1563391020
195,000.58,0032,1563391080
181,001.09,0029,1563391140
111,000.59,0028,1563391200
123,000.26,0027,1563391260
192,000.37,0023,1563391320
138,000.19,0026,1563391380
186,000.16,0027,1563391440
022,000.20,0029,1563391500
355,000.11,0029,1563391560
305,000.09,0029,1563391620
203,000.12,0025,1563391680
186,000.16,0035,1563391740
186,000.32,0026,1563391800
161,000.30,0028,1563391860
000,000.00,0021,1563391920
134,000.38,0033,1563391980
182,000.48,0028,1563392040
146,000.47,0028,1563392100
130,000.35,0028,1563392160
158,000.29,0027,1563392220
260,000.11,0027,1563392280
336,000.16,0025,1563392340
169,000.13,0029,1563392400
000,000.00,0026,1563392460
152,000.29,0025,1563392520
176,000.20,0037,1563392580
158,000.21,0022,1563392641
132,000.30,0023,1563392700
041,000.14,0034,1563392760
156,000.26,0028,1563392820
216,000.11,0037,1563392880
000,000.00,0040,1563392940
175,000.55,0019,1563393000
157,000.18,0029,1563393060
061,000.06,0026,1563393120
142,000.17,0045,1563393180
185,000.08,0035,1563393240
218,000.18,0032,1563393300
139,000.17,0032,1563393360
131,000.15,0024,1563393420
000,000.00,0036,1563393480
156,000.31,0033,1563393540
120,000.48,0024,1563393600
201,000.73,0025,1563393660
174,000.20,0043,1563393720
158,000.28,0026,1563393780
187,000.08,0033,1563393840
176,000.23,0035,1563393900
000,000.00,0023,1563393960
053,000.19,0027,1563394020
186,000.11,0027,1563394080
104,000.14,0029,1563394140
073,000.35,0037,1563394200
120,000.27,0022,1563394260
134,000.27,0021,1563394320
,000.03,0029,1563394380
200,000.12,0029,1563394440
000,000.00,0029,1563394500
177,000.15,0034,1563394560
144,000.26,0026,1563394620
098,000.18,0033,1563394680
113,000.24,0033,1563394740
121,000.39,0042,1563394800
001,000.12,0023,1563394860
000,000.00,0028,1563394980
336,000.21,0022,1563395040
143,000.20,0027,1563395100
054,000.07,0028,1563395160
094,000.21,0034,1563395220
142,000.21,0035,1563395280
188,000.10,0029,1563395340
050,000.18,0038,1563395400
344,000.44,0030,1563395460
000,000.00,0025,1563395520
282,000.20,0028,1563395580
332,000.11,0023,1563395640
145,000.11,0025,1563395700
127,000.23,0030,1563395760
283,000.06,0025,1563395820
063,000.13,0027,1563395880
332,000.60,0023,1563395940
000,000.07,0040,1563396000
234,000.20,0034,1563396060
123,000.18,0028,1563396120
310,000.09,0030,1563396180
346,000.53,0021,1563396240
050,000.18,0032,1563396300
116,000.27,0025,1563396360
035,000.07,0022,1563396420
272,000.39,0035,1563396480
000,000.00,0036,1563396540
318,000.51,0038,1563396600
295,000.12,0029,1563396660
300,000.23,0024,1563396720
289,000.31,0025,1563396780
230,000.13,0026,1563396840
180,000.07,0031,1563396900
175,000.11,0032,1563396960
158,000.18,0041,1563397020
083,000.16,0026,1563397080
031,000.05,0031,1563397140
136,000.11,0034,1563397200
169,000.12,0033,1563397260
144,000.17,0029,1563397320
000,000.00,0030,1563397380
093,000.28,0033,1563397440
124,000.23,0032,1563397500
144,000.16,0030,1563397560
134,000.15,0026,1563397620
136,000.27,0023,1563397680
094,000.30,0025,1563397740
077,000.15,0030,1563397800
000,000.00,0023,1563397860
148,000.38,0033,1563397920
127,000.24,0021,1563397980
133,000.52,0040,1563398040
165,000.15,0027,1563398100
193,000.35,0024,1563398160
074,000.21,0039,1563398220
097,000.25,0026,1563398280
188,000.06,0024,1563398340
000,000.00,0031,1563398400
164,000.08,0036,1563398460
090,000.25,0030,1563398520
108,000.10,0029,1563398580
184,000.23,0035,1563398640
180,000.27,0033,1563398700
231,000.32,0026,1563398760
174,000.47,0029,1563398820
150,000.61,0040,1563398880
157,000.15,0024,1563398941
217,000.08,0031,1563399002
149,000.06,0031,1563399061
139,000.51,0031,1563399120
177,000.22,0029,1563399180
205,000.22,0026,1563399240
188,000.25,0026,1563399300
177,000.14,0031,1563399360
000,000.00,0032,1563399420
087,000.13,0020,1563399480
134,000.10,0033,1563399540
136,000.51,0035,1563399600
127,000.31,0018,1563399660
201,000.51,0028,1563399720
193,000.09,0025,1563399780
167,000.25,0020,1563399840
095,000.32,0031,1563399900
072,000.12,0021,1563399960
091,000.29,0042,1563400020
177,000.17,0034,1563400080
097,000.29,0032,1563400141
182,000.13,0038,1563400200
055,000.20,0037,1563400263
027,000.35,0032,1563400320
002,000.47,0026,1563400380
000,000.00,0028,1563400443
119,000.14,0032,1563400500
290,000.05,0026,1563400560
101,000.33,0025,1563400621
,000.03,0023,1563400680
076,000.41,0038,1563400740
129,000.15,0023,1563400800
191,000.32,0036,1563400863
006,000.15,0028,1563400920
196,000.23,0033,1563400980
068,000.12,0029,1563401040
120,000.34,0029,1563401100
143,000.37,0034,1563401160
300,000.09,0029,1563401220
044,000.18,0029,1563401280
120,000.20,0021,1563401340
175,000.51,0031,1563401400
000,000.00,0032,1563401460
318,000.37,0030,1563401520
166,000.19,0030,1563401580
046,000.09,0032,1563401640
106,000.13,0028,1563401700
326,000.08,0020,1563401760
305,000.06,0032,1563401820
327,000.32,0029,1563401880
232,000.06,0028,1563401940
000,000.00,0024,1563402000
189,000.25,0029,1563402060
203,000.13,0025,1563402120
061,000.05,0019,1563402180
300,000.26,0036,1563402240
254,000.13,0030,1563402300
119,000.18,0030,1563402360
142,000.35,0027,1563402420
000,000.00,0035,1563402481
090,000.16,0034,1563402540
045,000.34,0027,1563402600
337,000.26,0024,1563402661
339,000.10,0041,1563402720
210,000.08,0038,1563402780
078,000.43,0021,1563402840
338,000.40,0034,1563402900
026,000.23,0032,1563402960
000.19,M,12.4,18.07.2019
003,000.23,0024,1563403080
228,000.23,0028,1563403140
145,000.26,0038,1563403200
331,000.16,0042,1563403260
,000.04,0028,1563403320
187,000.36,0027,1563403380
149,000.57,0030,1563403440
000,000.00,0034,1563403500
115,000.44,0023,1563403561
040,000.15,0037,1563403620
243,000.08,0035,1563403680
100,000.62,0024,1563403740
084,000.51,0020,1563403800
031,000.08,0023,1563403860
108,000.65,0027,1563403920
329,000.25,0022,1563403980
000,000.00,0027,1563404040
153,000.15,0031,1563404100
043,000.27,0034,1563404160
075,000.17,0034,1563404220
090,000.10,0036,1563404280
184,000.35,0031,1563404340
131,000.14,0031,1563404400
142,000.32,0033,1563404460
000,000.00,0033,1563404520
129,000.27,0027,1563404580
126,000.17,0030,1563404640
275,000.18,0026,1563404700
294,000.07,0021,1563404760
356,000.09,0039,1563404820
078,000.22,0023,1563404880
061,000.06,0032,1563404940
168,000.20,0036,1563405000
000,000.00,0028,1563405060
170,000.42,0032,1563405120
079,000.23,0035,1563405180
198,000.31,0036,1563405240
154,000.31,0038,1563405300
163,000.33,0023,1563405360
263,000.32,0029,1563405420
080,000.21,0034,1563405480
000,000.00,0029,1563405541
320,000.09,0019,1563405600
185,000.46,0020,1563405660
236,000.38,0019,1563405720
147,000.21,0032,1563405780
140,000.27,0029,1563405840
139,000.50,0029,1563405900
149,000.22,0031,1563405960
186,000.31,0030,1563406020
000,000.00,0028,1563406080
196,000.21,0030,1563406140
,000.04,0031,1563406200
247,000.12,0033,1563406260
174,000.34,0026,1563406320
138,000.39,0023,1563406380
203,000.33,0032,1563406440
211,000.53,0025,1563406501
000,000.00,0038,1563406560
188,000.18,0045,1563406620
356,000.18,0031,1563406680
035,000.12,0031,1563406740
311,000.12,0029,1563406800
316,000.23,0028,1563406860
346,000.21,0030,1563406920
075,000.09,0029,1563406980
204,000.14,0030,1563407040
000,000.00,0027,1563407100
134,000.30,0033,1563407160
030,000.13,0026,1563407220
229,000.16,0033,1563407280
148,000.25,0025,1563407340
083,000.44,0025,1563407400
098,000.22,0021,1563407460
082,000.13,0031,1563407520
300,000.08,0032,1563407580
173,000.24,0030,1563407640
157,000.34,0036,1563407700
123,000.42,0028,1563407760
169,000.88,0028,1563407820
122,000.43,0033,1563407880
125,000.47,0024,1563407940
147,000.37,0028,1563408000
184,000.15,0023,1563408062
000,000.00,0030,1563408120
173,000.31,0027,1563408180
156,000.32,0030,1563408240
154,000.44,0025,1563408300
178,000.49,0032,1563408360
190,000.33,0026,1563408420
111,000.31,0025,1563408540
123,000.20,0021,1563408600
100,000.53,0024,1563408660
175,000.07,0031,1563408720
282,000.17,0036,1563408780
330,000.14,0031,1563408840
072,000.28,0029,1563408900
009,000.06,0027,1563408960
001,000.15,0033,1563409020
322,000.62,0027,1563409080
000,000.00,0030,1563409140
137,000.48,0033,1563409200
111,000.49,0035,1563409260
169,000.56,0030,1563409320
190,000.59,0024,1563409380
288,000.17,0032,1563409440
205,000.22,0030,1563409500
109,000.57,0037,1563409560
173,000.21,0036,1563409621
000,000.00,0024,1563409680
015,000.21,0028,1563409740
215,000.08,0027,1563409800
098,000.39,0029,1563409860
154,000.59,0030,1563409920
174,000.39,0031,1563409980
204,000.41,0032,1563410040
179,000.92,0034,1563410100
000,000.00,0037,1563410160
167,000.49,0023,1563410220
162,000.73,0030,1563410280
195,000.94,0032,1563410340
172,000.61,0027,1563410400
136,000.42,0029,1563410460
148,000.53,0035,1563410520
135,000.61,0041,1563410580
154,000.49,0032,1563410640
000,000.00,0025,1563410700
182,000.48,0031,1563410760
199,000.61,0036,1563410820
143,001.04,0027,1563410880
150,001.24,0030,1563410940
077,000.10,0030,1563411000
191,000.95,0030,1563411060
182,000.24,0031,1563411120
000,000.00,0035,1563411180
138,000.30,0022,1563411240
195,000.57,0026,1563411300
137,000.35,0021,1563411360
096,000.54,0030,1563411420
324,000.44,0032,1563411480
324,000.14,0033,1563411540
104,000.37,0019,1563411600
194,000.27,0025,1563411660
000,000.00,0036,1563411720
128,000.58,0027,1563411780
071,000.37,0037,1563411840
167,000.52,0020,1563411900
162,000.57,0040,1563411960
156,000.26,0026,1563412020
206,000.45,0018,1563412140
000,000.00,0029,1563412200
156,000.60,0033,1563412260
203,000.45,0030,1563412320
146,000.42,0026,1563412380
154,000.53,0026,1563412440
167,000.37,0028,1563412500
150,000.70,0039,1563412560
278,000.24,0019,1563412620
155,000.28,0025,1563412680
000,000.00,0036,1563412740
000,000.55,0028,1563412800
108,000.32,0029,1563412860
250,000.48,0022,1563412920
130,000.41,0032,1563412980
319,000.48,0029,1563413040
262,000.06,0028,1563413100
155,000.65,0021,1563413161
000,000.00,0030,1563413221
023,000.19,0034,1563413281
164,000.13,0031,1563413340
040,000.13,0035,1563413401
356,000.11,0030,1563413460
031,000.20,0028,1563413521
106,000.49,0029,1563413580
012,000.64,0036,1563413640
316,000.87,0037,1563413701
000,000.00,0032,1563413761
136,000.88,0035,1563413821
196,000.99,0031,1563413881
201,000.16,0039,1563413941
050,000.24,0025,1563414000
135,000.11,0030,1563414061
331,000.14,0034,1563414301
092,000.06,0040,1563414360
124,000.30,0025,1563414420
159,000.74,0034,1563414480
136,000.48,0037,1563414540
241,000.31,0029,1563414600
143,000.22,0026,1563414661
153,000.22,0028,1563414720
000,000.00,0022,1563414780
194,000.38,0029,1563414840
178,000.35,0030,1563414900
194,000.67,0016,1563414961
177,000.40,0040,1563415020
116,000.50,0022,1563415080
175,000.41,0024,1563415140
110,000.13,0036,1563415200
169,000.66,0025,1563415261
172,000.62,0044,1563415320
179,000.15,0040,1563415380
136,000.17,0029,1563415440
180,000.66,0038,1563415500
166,000.95,0028,1563415560
153,000.69,0027,1563415620
145,000.39,0029,1563415680
152,000.37,0033,1563415740
000,000.00,0021,1563415800
336,000.09,0030,1563415860
154,000.25,0029,1563415920
111,000.31,0029,1563415980
140,000.35,0038,1563416040
133,000.42,0027,1563416100
019,000.12,0031,1563416161
024,000.12,0030,1563416220
175,000.46,0030,1563416280
170,000.54,0026,1563416340
104,000.33,0029,1563416400
179,000.37,0033,1563416460
123,000.80,0025,1563416520
182,000.89,0028,1563416580
170,000.60,0037,1563416640
151,000.34,0025,1563416701
104,000.65,0033,1563416761
000,000.00,0024,1563416821
123,000.30,0027,1563416881
006,000.11,0028,1563416941
126,000.22,0033,1563417001
079,000.26,0033,1563417061
171,000.65,0024,1563417121
178,000.47,0025,1563417181
161,000.17,0033,1563417241
180,000.55,0024,1563417300
141,000.40,0032,1563417361
161,000.74,0027,1563417420
130,000.37,0031,1563417481
008,000.11,0026,1563417540
176,000.37,0033,1563417601
343,000.12,0024,1563417661
200,000.05,0036,1563417721
060,000.30,0031,1563417780
000,000.00,0031,1563417840
286,000.19,0025,1563417900
173,000.46,0020,1563417961
169,000.78,0027,1563418021
007,000.15,0028,1563418081
179,000.43,0027,1563418320
000,000.00,0034,1563418380
075,000.37,0029,1563418440
108,000.25,0029,1563418500
195,000.31,0027,1563418560
042,000.05,0036,1563418620
019,000.29,0033,1563418680
157,000.65,0023,1563418740
072,000.67,0025,1563418800
000,000.00,0032,1563418860
128,000.49,0034,1563418920
158,000.35,0031,1563418980
014,000.23,0030,1563419040
001,000.09,0027,1563419100
058,000.15,0024,1563419160
093,000.17,0028,1563419220
325,001.37,0044,1563419280
327,000.36,0018,1563419340
000,000.00,0026,1563419400
010,000.14,0029,1563419460
341,000.31,0031,1563419520
171,000.33,0035,1563419580
158,000.54,0036,1563419640
208,000.28,0032,1563419700
173,000.34,0032,1563419760
358,000.18,0035,1563419820
000,000.00,0042,1563419880
064,000.09,0022,1563419940
,000.02,0027,1563420000
038,000.28,0030,1563420180
190,000.29,0030,1563420240
144,000.34,0032,1563420301
196,000.21,0017,1563420361
000,000.00,0030,1563420421
064,000.26,0028,1563420481
259,000.14,0038,1563420541
073,000.13,0021,1563420601
108,000.20,0029,1563420661
020,000.09,0028,1563420721
347,000.43,0026,1563420781
146,000.09,0028,1563420841
000,000.00,0032,1563420901
,000.03,0025,1563420961
145,000.15,0025,1563421021
155,000.41,0029,1563421081
180,000.22,0040,1563421141
135,000.27,0029,1563421201
079,000.82,0030,1563421261
139,000.14,0031,1563421321
,000.01,0025,1563421380
000,000.00,0019,1563421440
162,000.14,0028,1563421501
062,000.18,0028,1563421561
066,000.22,0032,1563421621
357,000.08,0026,1563421680
162,000.10,0030,1563421740
335,000.20,0030,1563421800
324,000.28,0034,1563421860
000,000.00,0018,1563421920
108,000.23,0027,1563422041
162,000.42,0026,1563422100
185,000.27,0031,1563422160
055,000.16,0024,1563422220
159,000.30,0031,1563422280
155,000.37,0026,1563422340
154,000.28,0027,1563422400
000,000.00,0035,1563422460
138,000.18,0030,1563422520
136,000.12,0032,1563422580
037,000.14,0023,1563422640
127,000.29,0037,1563422700
182,000.46,0027,1563422760
115,000.20,0035,1563422820
156,000.47,0024,1563422880
000,000.00,0033,1563422940
341,000.36,0032,1563423000
204,000.38,0023,1563423060
157,000.33,0028,1563423120
157,000.38,0018,1563423180
305,000.19,0033,1563423240
176,000.40,0033,1563423300
186,000.55,0023,1563423360
328,001.46,0028,1563423420
000,000.00,0027,1563423480
340,000.54,0024,1563423541
182,000.55,0026,1563423600
127,000.14,0032,1563423660
093,000.72,0027,1563423720
170,000.77,0038,1563423780
156,000.47,0028,1563423840
077,000.58,0025,1563423900
158,000.36,0028,1563423961
033,000.20,0024,1563424021
136,000.39,0035,1563424081
176,000.41,0034,1563424141
107,000.16,0030,1563424201
186,000.75,0026,1563424261
151,000.18,0028,1563424321
350,000.19,0037,1563424381
331,000.91,0038,1563424441
000,000.00,0021,1563424501
336,001.52,0029,1563424561
037,000.21,0031,1563424621
030,000.41,0027,1563424681
127,000.33,0021,1563424741
336,000.83,0030,1563424801
331,000.41,0032,1563424861
046,000.32,0030,1563424921
264,000.20,0033,1563424980
M,09,00
023,000.12,0024,1563425101
092,000.22,0027,1563425161
019,000.22,0025,1563425221
358,000.61,0030,1563425280
112,000.21,0025,1563425341
089,000.33,0025,1563425400
046,000.29,0025,1563425461
000,000.00,0027,1563425520
104,000.17,0032,1563425581
019,000.37,0029,1563425641
024,000.20,0031,1563425700
150,000.49,0029,1563425761
066,000.24,0036,1563425820
162,000.13,0020,1563425880
318,000.49,0028,1563425941
350,000.34,0043,1563426001
000,000.00,0040,1563426060
335,000.49,0027,1563426121
332,000.63,0027,1563426180
009,000.48,0021,1563426240
201,000.12,0023,1563426300
000,000.18,0030,1563426360
020,000.81,0036,1563426420
012,000.45,0026,1563426480
147,000.11,0021,1563426540
,000.04,0020,1563426600
150,000.50,0036,1563426660
316,000.85,0029,1563426720
271,000.26,0033,1563426780
324,000.28,0027,1563426840
011,000.07,0023,1563426900
009,000.64,0023,1563426960
196,000.43,0029,1563427020
000,000.00,0037,1563427080
045,000.11,0031,1563427140
105,000.11,0027,1563427200
309,000.66,0028,1563427260
329,001.43,0034,1563427320
326,002.03,0030,1563427380
323,001.76,0026,1563427441
039,000.17,0024,1563427501
335,001.35,0029,1563427561
000,000.00,0022,1563427621
160,000.28,0027,1563427681
039,000.54,0038,1563427741
336,000.28,0028,1563427801
067,000.37,0028,1563427861
338,001.58,0035,1563427921
027,000.23,0021,1563427981
317,000.60,0024,1563428041
000,000.00,0025,1563428101
,000.04,0021,1563428161
121,000.22,0040,1563428221
314,000.10,0030,1563428281
091,000.37,0033,1563428341
319,000.38,0032,1563428401
333,000.66,0029,1563428461
260,000.23,0030,1563428521
319,000.23,0032,1563428581
000,000.00,0029,1563428641
339,000.29,0030,1563428701
315,000.46,0032,1563428761
351,000.45,0024,1563428821
356,000.12,0021,1563428881
091,000.08,0028,1563428941
058,000.27,0029,1563429001
061,000.26,0027,1563429061
000,000.00,0031,1563429121
017,000.51,0025,1563429181
165,000.30,0022,1563429240
193,000.25,0027,1563429301
033,000.20,0016,1563429361
015,000.52,0030,1563429421
357,000.34,0039,1563429481
026,000.28,0031,1563429541
130,000.64,0019,1563429601
000,000.00,0024,1563429660
094,000.50,0020,1563429720
301,000.34,0034,1563429781
124,000.68,0031,1563429841
078,000.41,0026,1563429900
101,000.25,0031,1563429962
338,000.07,0021,1563430020
137,000.61,0029,1563430080
336,000.10,0036,1563430200
137,000.54,0032,1563430260
013,000.39,0024,1563430320
116,000.34,0036,1563430380
216,000.63,0034,1563430440
201,000.91,0024,1563430500
242,000.39,0033,1563430560
090,000.19,0021,1563430620
000,000.00,0027,1563430680
320,000.95,0035,1563430740
287,000.57,0028,1563430800
317,000.63,0020,1563430860
030,000.48,0042,1563430920
118,000.55,0022,1563430980
155,000.69,0024,1563431041
169,000.97,0023,1563431101
086,000.39,0034,1563431161
185,000.73,0027,1563431221
303,000.06,0037,1563431281
340,001.04,0032,1563431341
047,000.13,0024,1563431401
351,000.21,0026,1563431461
000,000.27,0026,1563431521
105,000.85,0035,1563431581
223,000.20,0033,1563431641
000,000.00,0026,1563431701
193,000.61,0027,1563431761
267,000.57,0024,1563431821
358,000.98,0028,1563431881
112,000.10,0029,1563431941
347,001.46,0025,1563432001
199,000.51,0027,1563432061
067,000.08,0027,1563432121
076,000.40,0035,1563432181
000,000.00,0025,1563432241
328,000.97,0034,1563432301
143,000.11,0032,1563432361
181,000.92,0026,1563432421
106,000.62,0031,1563432481
105,000.40,0030,1563432541
271,000.63,0035,1563432601
195,000.62,0025,1563432661
000,000.00,0027,1563432721
088,000.74,0043,1563432781
020,000.46,0037,1563432841
333,001.73,0032,1563432901
099,000.45,0032,1563432961
330,001.03,0028,1563433021
079,000.28,0032,1563433081
000,000.70,0030,1563433141
035,001.04,0038,1563433201
001.02,M,12.4,18.07.2019
010,000.80,0030,1563433321
356,000.92,0025,1563433380
081,000.47,0020,1563433441
239,000.40,0034,1563433500
355,000.54,0040,1563433560
193,000.52,0028,1563433621
069,000.49,0024,1563433680
000,000.00,0031,1563433740
348,000.61,0028,1563433800
075,000.44,0023,1563433861
355,000.46,0018,1563433921
063,000.61,0034,1563433980
336,000.48,0028,1563434040
014,000.13,0020,1563434100
242,000.33,0039,1563434160
044,001.16,0036,1563434220
000,000.00,0017,1563434280
288,000.69,0029,1563434340
313,001.46,0024,1563434400
313,001.58,0027,1563434460
116,000.13,0034,1563434520
002,000.61,0034,1563434580
318,001.90,0028,1563434641
058,000.49,0031,1563434701
000,000.00,0037,1563434761
136,000.12,0030,1563434821
050,000.98,0038,1563434881
041,000.68,0037,1563434941
340,001.30,0039,1563435001
229,000.20,0023,1563435061
063,000.18,0023,1563435121
095,000.50,0023,1563435181
329,000.17,0023,1563435241
000,000.00,0028,1563435301
169,000.43,0020,1563435361
132,000.58,0014,1563435421
169,001.00,0025,1563435481
170,001.19,0030,1563435541
198,001.13,0043,1563435601
123,000.80,0029,1563435661
103,000.47,0017,1563435721
000,000.00,0024,1563435781
043,000.43,0030,1563435851
035,000.66,0027,1563435901
201,000.53,0039,1563435961
347,000.90,0041,1563436021
043,000.51,0021,1563436081
333,001.02,0032,1563436141
212,001.02,0031,1563436201
048,000.31,0024,1563436261
000,000.00,0021,1563436321
100,000.72,0037,1563436381
125,000.57,0024,1563436441
044,000.64,0037,1563436501
132,000.76,0035,1563436561
040,000.20,0022,1563436621
014,000.34,0021,1563436681
276,000.72,0027,1563436741
076,000.36,0024,1563436801
090,000.29,0024,1563436861
323,000.85,0030,1563436921
161,001.25,0038,1563436981
136,000.23,0037,1563437041
344,001.32,0022,1563437101
340,000.19,0025,1563437165
228,000.29,0030,1563437221
342,001.50,0029,1563437281
000,000.00,0031,1563437341
332,002.65,0038,1563437401
245,000.68,0037,1563437463
346,001.00,0030,1563437521
344,000.21,0035,1563437580
104,000.73,0030,1563437640
004,000.52,0040,1563437701
176,000.70,0029,1563437761
333,002.81,0021,1563437820
011,000.66,0028,1563437880
321,001.51,0029,1563437940
341,000.30,0031,1563438000
000,000.70,0024,1563438060
154,000.60,0043,1563438120
084,000.36,0024,1563438180
083,000.45,0030,1563438241
242,000.27,0031,1563438301
323,001.66,0035,1563438421
329,000.26,0035,1563438481
217,000.99,0023,1563438541
110,000.56,0033,1563438601
351,000.30,0028,1563438661
150,000.97,0032,1563438721
027,001.08,0026,1563438781
294,000.11,0036,1563438841
000,000.00,0025,1563438901
336,002.17,0031,1563438961
000,001.41,0033,1563439021
019,000.58,0029,1563439081
147,001.40,0027,1563439141
315,001.67,0034,1563439201
326,000.89,0023,1563439261
127,000.67,0030,1563439321
000,000.00,0028,1563439381
306,001.92,0038,1563439441
180,000.40,0029,1563439501
168,000.51,0025,1563439561
107,000.43,0023,1563439621
315,001.43,0030,1563439681
342,001.03,0030,1563439741
314,000.22,0031,1563439801
100,001.12,0026,1563439861
000,000.00,0026,1563439921
006,000.66,0030,1563439981
037,001.19,0025,1563440041
320,002.85,0036,1563440101
312,000.47,0028,1563440161
282,000.39,0029,1563440221
001,000.28,0023,1563440281
354,000.88,0029,1563440341
000,000.00,0030,1563440401
036,000.60,0032,1563440461
332,000.32,0030,1563440521
333,002.33,0031,1563440581
266,000.49,0028,1563440641
328,001.64,0031,1563440701
347,001.78,0029,1563440761
000,000.42,0024,1563440821
326,001.43,0041,1563440881
000,000.00,0027,1563440941
312,000.59,0029,1563441001
037,000.44,0032,1563441061
336,001.21,0023,1563441120
211,000.25,0026,1563441181
155,001.67,0030,1563441247
108,000.42,0023,1563441301
040,000.34,0029,1563441361
000,000.00,0029,1563441421
138,000.68,0028,1563441481
337,000.75,0021,1563441541
143,000.68,0034,1563441601
323,002.97,0031,1563441661
171,000.80,0023,1563441721
141,000.19,0020,1563441781
343,000.80,0042,1563441841
119,001.20,0028,1563441901
000,000.00,0017,1563441961
139,001.97,0035,1563442021
160,000.55,0030,1563442081
021,000.67,0023,1563442141
292,000.38,0023,1563442201
117,001.03,0027,1563442261
139,000.71,0027,1563442321
352,000.15,0021,1563442381
109,000.33,0025,1563442441
114,000.35,0035,1563442501
011,000.37,0023,1563442561
069,000.69,0026,1563442621
324,000.38,0020,1563442681
055,000.28,0034,1563442741
085,000.25,0024,1563442801
327,000.30,0029,1563442861
051,000.37,0030,1563442921
000,000.00,0028,1563442981
139,000.65,0025,1563443041
078,000.09,0037,1563443101
065,001.04,0036,1563443161
067,000.47,0026,1563443221
139,001.17,0016,1563443281
091,000.68,0038,1563443341
118,000.69,0040,1563443401
321,000.56,0022,1563443461
000.94,M,12.4,18.07.2019
143,001.26,0029,1563443581
139,000.67,0035,1563443641
106,000.34,0027,1563443701
334,001.48,0030,1563443761
359,000.39,0023,1563443821
,000.04,0031,1563443881
320,000.27,0020,1563443941
000,000.00,0021,1563444001
331,000.77,0020,1563444061
196,000.46,0028,1563444121
083,000.37,0036,1563444181
145,000.86,0032,1563444241
023,000.68,0022,1563444301
073,000.61,0033,1563444361
054,000.27,0042,1563444421
113,000.59,0029,1563444481
000,000.00,0018,1563444541
157,000.41,0037,1563444601
343,001.56,0027,1563444661
332,000.74,0029,1563444721
326,001.10,0033,1563444780
339,000.54,0028,1563444841
294,001.43,0026,1563444901
348,000.77,0023,1563444961
000,000.00,0023,1563445021
166,000.51,0029,1563445081
081,000.75,0028,1563445141
003,000.68,0034,1563445201
328,001.24,0028,1563445261
054,000.31,0026,1563445320
324,002.50,0041,1563445381
091,000.39,0028,1563445441
005,000.43,0027,1563445501
000,000.00,0029,1563445561
131,000.73,0027,1563445621
118,000.72,0030,1563445681
163,000.18,0037,1563445741
053,000.43,0029,1563445801
101,000.57,0049,1563445861
319,003.90,0023,1563445921
089,000.30,0034,1563445981
126,000.26,0030,1563446041
285,000.23,0025,1563446101
042,000.13,0037,1563446161
110,000.75,0029,1563446221
298,000.22,0023,1563446281
138,000.08,0031,1563446341
291,000.20,0021,1563446401
336,003.35,0041,1563446461
328,002.16,0024,1563446521
000,000.00,0034,1563446581
320,000.63,0022,1563446641
117,000.70,0026,1563446701
098,000.42,0026,1563446761
338,001.76,0027,1563446821
336,000.62,0032,1563446881
012,000.65,0032,1563446941
353,000.72,0036,1563447001
282,000.30,0024,1563447061
000,000.00,0024,1563447121
,000.04,0028,1563447181
320,000.21,0033,1563447241
010,000.43,0026,1563447301
007,000.15,0024,1563447361
331,000.25,0030,1563447421
342,000.96,0033,1563447481
304,000.98,0024,1563447541
000,000.00,0022,1563447601
150,000.47,0045,1563447661
054,000.22,0037,1563447721
081,003.48,0030,1563447781
155,000.69,0028,1563447841
029,000.15,0023,1563447901
328,000.90,0027,1563447961
355,000.63,0019,1563448021
336,000.63,0029,1563448081
000,000.00,0033,1563448141
277,000.47,0025,1563448201
250,000.27,0032,1563448261
193,000.51,0029,1563448321
310,001.24,0032,1563448381
206,000.25,0019,1563448441
328,001.15,0024,1563448501
311,000.54,0040,1563448561
294,000.34,0034,1563448621
088,000.29,0028,1563448681
331,000.66,0041,1563448741
201,000.45,0036,1563448801
341,000.81,0030,1563448861
308,000.27,0035,1563448920
346,001.00,0027,1563448981
015,000.43,0026,1563449041
327,001.56,0027,1563449101
000,000.00,0026,1563449161
133,000.64,0026,1563449221
070,000.40,0025,1563449281
354,000.31,0028,1563449341
303,001.05,0025,1563449401
031,000.77,0026,1563449461
327,002.66,0025,1563449521
032,000.56,0024,1563449581
347,001.30,0029,1563449641
000,000.00,0029,1563449701
004,000.59,0030,1563449761
048,000.32,0030,1563449821
064,000.72,0030,1563449881
299,000.97,0025,1563449941
048,000.23,0039,1563450001
193,001.17,0026,1563450061
232,000.21,0038,1563450121
000,000.00,0020,1563450181
317,003.34,0030,1563450241
028,000.72,0033,1563450301
078,000.90,0025,1563450361
267,000.50,0023,1563450421
283,000.16,0026,1563450481
057,000.58,0038,1563450541
340,001.91,0038,1563450601
281,000.25,0027,1563450661
000,000.00,0036,1563450721
026,000.08,0024,1563450781
045,000.54,0035,1563450841
015,000.37,0031,1563450901
172,000.07,0026,1563450961
322,002.08,0027,1563451021
281,000.95,0032,1563451081
057,000.60,0024,1563451141
329,001.40,0028,1563451201
030,000.85,0026,1563451264
335,000.44,0033,1563451321
100,000.16,0030,1563451381
267,000.64,0026,1563451441
174,000.57,0039,1563451501
330,001.46,0028,1563451561
335,001.24,0022,1563451621
045,000.67,0025,1563451681
000,000.00,0028,1563451741
322,001.10,0027,1563451801
312,000.47,0035,1563451861
124,001.41,0023,1563451921
025,000.53,0028,1563451981
334,001.38,0026,1563452041
332,001.05,0032,1563452101
002,000.60,0026,1563452161
112,000.68,0031,1563452221
000,000.00,0032,1563452281
343,000.67,0035,1563452341
001,000.98,0031,1563452401
335,001.24,0032,1563452461
351,000.26,0026,1563452521
234,000.21,0031,1563452581
060,000.38,0027,1563452641
314,000.82,0018,1563452701
000,000.00,0027,1563452761
023,000.76,0026,1563452821
024,000.26,0016,1563452881
015,000.22,0027,1563452941
142,000.77,0021,1563453001
183,000.24,0025,1563453061
160,000.64,0022,1563453121
321,000.40,0036,1563453181
053,000.63,0041,1563453241
000,000.00,0028,1563453301
007,001.04,0024,1563453361
111,000.37,0021,1563453421
336,000.61,0039,1563453481
357,000.37,0028,1563453541
047,000.68,0035,1563453601
020,000.45,0037,1563453661
343,000.81,0035,1563453721
000,000.00,0022,1563453781
000,000.85,0019,1563453841
035,000.62,0032,1563453901
341,000.58,0028,1563453961
004,000.17,0037,1563454021
337,001.63,0026,1563454081
035,000.15,0031,1563454141
347,000.30,0025,1563454201
042,000.80,0028,1563454261
000,000.00,0028,1563454321
320,000.13,0022,1563454381
068,001.53,0031,1563454441
016,000.55,0032,1563454501
297,000.50,0029,1563454567
089,000.69,0024,1563454621
292,001.18,0023,1563454681
043,000.63,0023,1563454741
114,001.21,0025,1563454801
000,000.00,0028,1563454864
333,000.27,0028,1563454921
275,000.19,0026,1563454981
038,000.15,0020,1563455041
122,000.98,0027,1563455101
037,000.35,0030,1563455162
164,000.15,0020,1563455223
271,000.61,0025,1563455281
000,000.00,0031,1563455341
025,000.35,0025,1563455401
339,000.88,0033,1563455461
326,000.83,0036,1563455521
093,000.95,0029,1563455584
064,000.52,0021,1563455641
097,000.38,0019,1563455701
310,000.55,0032,1563455761
038,000.21,0020,1563455821
000,000.00,0036,1563455881
346,002.05,0032,1563455941
359,001.47,0033,1563456001
294,000.65,0036,1563456061
318,001.16,0028,1563456121
210,000.35,0032,1563456181
303,000.79,0028,1563456241
325,000.86,0027,1563456301
000,000.00,0032,1563456361
203,000.08,0040,1563456421
337,001.07,0035,1563456481
346,000.48,0026,1563456541
079,000.74,0033,1563456601
119,001.16,0031,1563456661
327,002.01,0034,1563456721
013,000.33,0030,1563456781
043,000.51,0022,1563456841
000,000.00,0034,1563456901
351,000.82,0023,1563456962
076,000.37,0034,1563457021
027,000.66,0029,1563457081
353,000.28,0035,1563457147
012,000.41,0033,1563457201
331,001.49,0023,1563457261
007,001.42,0029,1563457321
325,000.24,0029,1563457381
000,000.00,0031,1563457441
084,003.41,0032,1563457501
032,000.69,0028,1563457561
058,000.62,0036,1563457621
347,001.26,0027,1563457681
283,000.28,0020,1563457741
026,000.40,0032,1563457801
038,000.22,0028,1563457861
000,000.00,0034,1563457921
300,001.01,0031,1563457981
002,000.53,0018,1563458041
001,000.29,0031,1563458101
357,000.50,0031,1563458161
118,001.03,0025,1563458221
348,000.48,0023,1563458281
324,001.11,0028,1563458341
040,000.31,0029,1563458401
000,000.00,0042,1563458464
329,000.48,0032,1563458521
055,000.23,0024,1563458581
270,000.69,0039,1563458641
097,000.86,0024,1563458701
011,000.33,0032,1563458761
335,000.59,0018,1563458821
034,000.48,0024,1563458881
000,000.00,0038,1563458941
309,000.38,0028,1563459001
067,000.80,0028,1563459061
247,000.51,0032,1563459121
038,000.82,0029,1563459181
336,000.83,0034,1563459241
067,000.67,0037,1563459301
074,001.39,0030,1563459361
088,000.10,0020,1563459421
000,000.00,0031,1563459481
123,000.72,0037,1563459541
076,001.68,0031,1563459601
088,000.96,0022,1563459661
068,001.66,0026,1563459721
059,001.22,0031,1563459781
263,000.29,0036,1563459841
067,000.72,0033,1563459901
094,000.57,0037,1563459961
000,000.00,0034,1563460021
119,000.61,0025,1563460081
086,000.50,0025,1563460141
229,000.23,0032,1563460201
014,000.67,0032,1563460261
308,001.62,0028,1563460321
323,000.49,0023,1563460381
028,000.24,0026,1563460441
000,000.00,0036,1563460501
007,000.21,0034,1563460561
356,000.35,0027,1563460621
176,000.17,0026,1563460681
051,000.38,0026,1563460741
016,000.76,0024,1563460801
004,000.75,0023,1563460861
009,001.99,0024,1563460921
206,001.02,0025,1563460981
000,000.00,0027,1563461041
074,000.66,0035,1563461101
,000.04,0018,1563461161
075,001.85,0031,1563461221
064,001.21,0026,1563461281
108,000.45,0028,1563461341
047,000.69,0034,1563461401
078,000.59,0034,1563461461
000,000.00,0029,1563461521
121,000.63,0031,1563461581
310,001.12,0028,1563461641
081,002.40,0024,1563461701
298,000.78,0027,1563461761
002,000.24,0037,1563461821
324,000.83,0026,1563461881
031,000.59,0034,1563461941
234,000.31,0031,1563462001
000,000.00,0025,1563462061
079,000.58,0027,1563462121
298,000.34,0030,1563462181
009,000.50,0030,1563462241
032,000.86,0029,1563462301
166,000.47,0032,1563462361
110,001.30,0031,1563462421
M,09,00
096,000.61,0026,1563462661
335,000.51,0024,1563462721
302,000.14,0023,1563462781
029,000.39,0030,1563462841
284,000.27,0024,1563462901
291,000.22,0035,1563462961
162,000.21,0029,1563463021
000,000.00,0025,1563463081
292,000.37,0026,1563463141
175,000.65,0039,1563463201
287,000.43,0032,1563463261
251,000.52,0027,1563463321
076,001.52,0032,1563463381
168,000.15,0025,1563463441
116,000.73,0025,1563463501
103,000.35,0029,1563463561
000,000.00,0025,1563463621
326,000.85,0028,1563463681
017,000.70,0019,1563463741
036,000.54,0027,1563463801
351,000.50,0036,1563463861
095,001.89,0026,1563463921
297,000.29,0031,1563463981
229,000.10,0025,1563464041
000,000.00,0026,1563464101
047,000.81,0025,1563464161
208,000.59,0031,1563464221
326,000.46,0030,1563464281
026,000.39,0028,1563464341
012,000.23,0035,1563464401
032,000.18,0022,1563464461
014,000.32,0024,1563464521
016,000.16,0021,1563464581
000,000.00,0030,1563464641
100,001.23,0023,1563464701
095,001.55,0014,1563464761
004,000.69,0028,1563464821
082,001.98,0034,1563464881
027,000.66,0024,1563464941
092,001.06,0035,1563465001
097,001.44,0035,1563465066
035,000.65,0019,1563465121
000,000.00,0028,1563465181
078,001.26,0035,1563465241
165,000.36,0036,1563465301
341,000.44,0029,1563465368
000,000.39,0035,1563465421
313,000.15,0018,1563465481
327,001.14,0030,1563465541
076,000.40,0021,1563465601
000,000.00,0031,1563465666
339,000.08,0037,1563465721
049,000.17,0042,1563465781
110,000.57,0019,1563465841
076,000.24,0035,1563465901
084,001.28,0039,1563465961
088,000.68,0025,1563466021
333,000.47,0035,1563466081
009,000.37,0035,1563466141
000,000.00,0029,1563466201
002,000.23,0014,1563466261
147,000.08,0033,1563466321
079,000.28,0025,1563466381
173,000.18,0027,1563466441
087,000.82,0028,1563466501
160,001.18,0032,1563466561
112,000.74,0023,1563466621
000,000.00,0030,1563466681
068,000.16,0025,1563466741
288,000.41,0025,1563466801
169,000.66,0026,1563466862
108,000.43,0024,1563466921
014,000.51,0024,1563466981
125,000.30,0023,1563467041
068,000.61,0034,1563467101
000,000.00,0027,1563467221
355,000.47,0032,1563467281
049,000.23,0023,1563467341
154,000.78,0030,1563467401
073,001.21,0036,1563467461
044,000.07,0032,1563467521
147,000.10,0034,1563467581
104,000.35,0035,1563467641
084,001.22,0027,1563467701
000,000.00,0031,1563467761
044,000.45,0041,1563467821
110,000.13,0031,1563467881
098,000.16,0025,1563467941
068,000.36,0020,1563468001
331,000.40,0025,1563468061
194,000.65,0028,1563468121
141,000.57,0042,1563468181
000,000.00,0024,1563468241
266,000.39,0029,1563468301
135,000.26,0021,1563468361
203,000.29,0035,1563468421
235,000.22,0023,1563468481
158,000.22,0024,1563468541
195,000.36,0039,1563468601
190,000.40,0028,1563468661
135,000.29,0030,1563468721
000,000.00,0026,1563468781
167,000.26,0038,1563468841
089,000.20,0043,1563468901
094,000.13,0020,1563468961
180,000.33,0031,1563469021
171,000.34,0020,1563469081
203,000.15,0028,1563469141
240,000.10,0025,1563469201
000,000.00,0020,1563469262
229,000.10,0030,1563469321
003,000.10,0031,1563469381
162,000.15,0031,1563469441
200,000.51,0025,1563469501
197,000.59,0024,1563469561
144,000.27,0022,1563469621
190,000.30,0022,1563469681
207,000.31,0029,1563469741
000,000.00,0031,1563469801
208,000.43,0026,1563469861
204,000.58,0022,1563469921
127,000.24,0021,1563469981
182,000.39,0026,1563470041
183,000.43,0027,1563470101
171,000.29,0032,1563470161
179,000.56,0027,1563470221
176,000.40,0022,1563470281
000,000.00,0034,1563470341
184,000.44,0032,1563470401
208,000.53,0025,1563470461
176,000.30,0025,1563470521
188,000.30,0031,1563470581
200,000.33,0032,1563470641
174,000.29,0017,1563470701
189,000.43,0028,1563470761
000,000.00,0028,1563470821
173,000.48,0036,1563470881
172,000.56,0029,1563470941
180,000.44,0037,1563471001
188,000.35,0031,1563471061
193,000.52,0032,1563471121
197,000.26,0029,1563471181
141,000.36,0033,1563471241
197,000.08,0025,1563471301
000,000.00,0025,1563471361
,000.03,0026,1563471421
202,000.06,0031,1563471481
,000.03,0037,1563471541
234,000.11,0024,1563471601
205,000.15,0035,1563471661
163,000.16,0027,1563471721
198,000.05,0023,1563471781
000,000.00,0028,1563471841
195,000.11,0031,1563471901
178,000.05,0022,1563471961
128,000.06,0022,1563472021
159,000.06,0038,1563472081
159,000.09,0025,1563472141
193,000.11,0025,1563472201
234,000.07,0033,1563472261
147,000.09,0024,1563472321
000,000.00,0028,1563472381
146,000.06,0035,1563472441
166,000.05,0028,1563472501
178,000.15,0023,1563472561
188,000.11,0030,1563472621
200,000.09,0035,1563472681
147,000.08,0024,1563472741
107,000.05,0035,1563472801
043,000.08,0030,1563472861
,000.01,0023,1563472921
165,000.07,0033,1563472981
151,000.08,0029,1563473041
174,000.07,0027,1563473101
166,000.09,0037,1563473161
161,000.10,0029,1563473221
164,000.17,0030,1563473281
166,001.08,0025,1563473341
000,000.00,0041,1563473401
145,000.79,0023,1563473462
205,000.48,0026,1563473521
186,000.24,0021,1563473584
168,000.28,0027,1563473641
163,000.39,0025,1563473701
178,000.32,0029,1563473761
182,000.31,0031,1563473821
174,000.22,0026,1563473881
000,000.00,0033,1563473941
180,000.31,0026,1563474001
170,000.35,0031,1563474061
148,000.41,0025,1563474121
133,000.19,0027,1563474181
210,000.19,0024,1563474241
303,000.14,0030,1563474301
180,000.15,0031,1563474362
000,000.00,0031,1563474421
139,000.38,0037,1563474481
187,000.16,0027,1563474541
295,000.07,0042,1563474601
218,000.07,0031,1563474662
169,000.15,0019,1563474721
151,000.39,0028,1563474781
271,000.05,0033,1563474841
212,000.12,0029,1563474901
000,000.00,0034,1563474961
204,000.18,0028,1563475021
215,000.15,0028,1563475081
191,000.17,0032,1563475141
138,000.19,0031,1563475201
196,000.21,0034,1563475261
174,000.32,0026,1563475321
186,000.30,0039,1563475381
000,000.00,0034,1563475441
131,000.14,0030,1563475501
190,000.31,0034,1563475561
174,000.35,0030,1563475621
217,000.11,0032,1563475681
154,000.38,0027,1563475741
159,000.67,0028,1563475801
215,000.45,0036,1563475861
149,000.25,0037,1563475921
000,000.00,0035,1563475981
164,001.07,0025,1563476041
180,001.01,0029,1563476101
148,000.93,0033,1563476161
167,000.55,0019,1563476221
183,000.63,0037,1563476281
192,000.76,0027,1563476341
181,000.48,0027,1563476401
170,000.69,0034,1563476461
105,000.22,0032,1563476521
123,000.41,0031,1563476581
163,000.13,0033,1563476641
111,000.42,0040,1563476701
138,001.10,0038,1563476761
126,000.59,0035,1563476821
154,000.25,0029,1563476881
218,000.52,0027,1563476941
000,000.00,0027,1563477001
139,000.56,0021,1563477061
157,000.42,0031,1563477121
232,000.61,0020,1563477181
160,001.25,0030,1563477241
167,000.90,0027,1563477301
160,000.72,0032,1563477361
163,000.65,0034,1563477421
180,000.45,0030,1563477481
000.68,M,12.4,18.07.2019
180,000.64,0027,1563477601
157,001.47,0036,1563477662
183,000.94,0032,1563477721
156,000.41,0032,1563477781
199,000.50,0024,1563477841
180,000.80,0031,1563477901
159,000.68,0021,1563477961
000,000.00,0025,1563478021
180,000.63,0037,1563478081
178,000.10,0024,1563478141
148,000.29,0028,1563478201
064,000.19,0029,1563478261
162,000.97,0028,1563478321
148,000.68,0031,1563478384
135,000.41,0041,1563478441
084,000.21,0029,1563478501
M,09,00
124,000.13,0038,1563478621
144,000.30,0026,1563478681
192,000.57,0028,1563478741
196,000.75,0042,1563478801
190,000.85,0037,1563478861
214,000.28,0031,1563478921
045,000.15,0034,1563478981
000,000.00,0022,1563479041
,000.03,0036,1563479101
036,000.24,0026,1563479161
157,000.33,0035,1563479221
,000.04,0034,1563479281
267,000.14,0026,1563479341
116,000.14,0032,1563479401
176,000.21,0023,1563479461
305,000.16,0033,1563479521
000,000.00,0032,1563479581
133,000.11,0029,1563479641
162,000.14,0027,1563479701
145,000.18,0031,1563479761
265,000.09,0024,1563479821
275,000.10,0032,1563479881
015,000.20,0024,1563479941
063,000.11,0030,1563480001
000,000.00,0032,1563480061
051,000.05,0029,1563480121
088,000.48,0022,1563480181
248,000.16,0022,1563480241
208,000.26,0031,1563480301
206,000.19,0035,1563480368
140,000.10,0036,1563480425
202,000.16,0035,1563480481
081,000.14,0031,1563480541
000,000.00,0040,1563480601
329,000.51,0019,1563480661
332,000.48,0023,1563480721
354,000.58,0027,1563480781
314,000.96,0039,1563480841
320,000.30,0028,1563480901
313,000.39,0026,1563480961
102,000.17,0030,1563481021
320,000.17,0035,1563481081
077,000.10,0026,1563481141
071,000.08,0031,1563481201
149,000.23,0034,1563481261
099,000.43,0030,1563481321
017,000.13,0020,1563481381
036,000.12,0032,1563481441
102,000.08,0030,1563481501
169,000.05,0032,1563481561
000,000.00,0039,1563481621
047,000.20,0037,1563481681
359,000.12,0046,1563481741
068,000.07,0030,1563481801
086,000.12,0032,1563481861
165,000.32,0032,1563481921
198,000.09,0029,1563481981
258,000.23,0026,1563482041
177,000.27,0026,1563482101
192,000.09,0026,1563482161
264,000.16,0028,1563482225
,000.04,0032,1563482281
173,000.51,0038,1563482341
218,000.08,0043,1563482401
214,000.07,0028,1563482461
100,000.25,0037,1563482521
190,000.17,0038,1563482581
000,000.00,0028,1563482641
,000.04,0039,1563482701
190,000.12,0027,1563482761
,000.03,0024,1563482821
075,000.31,0028,1563482881
242,000.18,0029,1563482941
110,000.32,0028,1563483001
158,000.45,0024,1563483061
126,000.29,0032,1563483121
000,000.00,0038,1563483181
155,000.18,0019,1563483241
141,000.24,0034,1563483301
147,000.28,0031,1563483361
196,000.23,0025,1563483421
219,000.20,0029,1563483481
118,000.26,0032,1563483541
127,000.69,0030,1563483601
146,000.57,0023,1563483660
275,000.31,0029,1563483720
065,000.09,0028,1563483780
112,000.25,0034,1563483840
296,000.53,0036,1563483900
290,000.31,0025,1563483960
000,000.00,0020,1563484020
331,000.12,0028,1563484080
317,000.92,0022,1563484140
202,000.12,0032,1563484200
211,000.29,0029,1563484502
000,000.00,0024,1563484560
155,000.40,0022,1563484620
125,000.60,0027,1563484680
140,000.48,0030,1563484740
130,000.17,0027,1563484800
132,000.47,0032,1563484860
027,000.16,0029,1563484920
056,000.24,0030,1563484980
000,000.00,0040,1563485040
312,000.90,0034,1563485220
141,000.26,0023,1563485280
173,000.33,0026,1563485340
183,000.29,0023,1563485400
080,000.23,0030,1563485460
205,000.18,0022,1563485520
000,000.00,0026,1563485580
343,000.43,0028,1563485640
003,000.23,0042,1563485700
017,000.35,0027,1563485760
010,000.22,0027,1563485820
172,000.49,0023,1563485880
192,000.32,0027,1563485940
166,000.11,0022,1563486000
000,000.00,0033,1563486062
173,000.21,0033,1563486120
333,000.69,0034,1563486180
328,000.31,0029,1563486240
083,000.19,0035,1563486300
092,000.41,0033,1563486360
233,000.21,0036,1563486420
084,000.28,0024,1563486480
166,000.14,0028,1563486540
000,000.00,0033,1563486600
049,000.22,0038,1563486660
351,000.54,0027,1563486720
266,000.08,0034,1563486780
156,000.36,0032,1563486840
,000.04,0015,1563486900
052,000.25,0022,1563486960
145,000.14,0024,1563487020
000,000.00,0034,1563487080
110,000.31,0035,1563487140
090,000.37,0042,1563487200
195,000.19,0020,1563487260
102,000.33,0034,1563487320
069,000.09,0028,1563487380
283,000.23,0023,1563487440
291,000.27,0034,1563487500
018,000.29,0027,1563487560
000,000.00,0026,1563487620
114,000.05,0037,1563487680
287,000.31,0029,1563487740
166,000.29,0039,1563487800
287,000.06,0029,1563487860
183,000.13,0025,1563487920
151,000.13,0022,1563487980
084,000.31,0026,1563488040
000,000.00,0033,1563488101
276,000.30,0034,1563488160
176,000.20,0027,1563488220
209,000.11,0025,1563488280
134,000.33,0024,1563488340
159,000.28,0024,1563488400
161,000.57,0035,1563488460
200,000.25,0028,1563488520
323,000.55,0022,1563488580
000,000.00,0037,1563488640
332,000.31,0031,1563488700
033,000.30,0030,1563488760
114,000.79,0033,1563488820
175,000.34,0039,1563488880
172,000.33,0034,1563488940
100,000.15,0037,1563489000
130,000.29,0029,1563489060
148,000.33,0030,1563489120
119,000.22,0031,1563489180
134,000.45,0015,1563489240
160,000.28,0032,1563489300
167,000.22,0036,1563489360
100,000.09,0027,1563489420
086,000.13,0029,1563489480
192,000.17,0023,1563489540
113,000.19,0027,1563489600
000,000.00,0025,1563489660
347,000.22,0036,1563489720
236,000.21,0031,1563489780
174,000.26,0036,1563489840
098,000.30,0027,1563489900
163,000.21,0029,1563489960
137,000.27,0036,1563490020
264,000.10,0033,1563490080
170,000.21,0023,1563490140
032,000.15,0025,1563490200
188,000.36,0022,1563490260
146,000.38,0031,1563490320
158,000.24,0035,1563490380
034,000.15,0022,1563490440
202,000.33,0024,1563490500
100,000.37,0031,1563490560
167,000.27,0028,1563490620
000,000.00,0039,1563490680
074,000.17,0027,1563490740
333,000.38,0028,1563490800
324,000.33,0026,1563490860
331,000.28,0034,1563490920
082,000.14,0023,1563490980
328,000.52,0033,1563491040
356,000.49,0038,1563491100
051,000.29,0038,1563491160
040,000.26,0029,1563491220
175,000.28,0028,1563491280
122,000.27,0032,1563491340
010,000.21,0014,1563491400
192,000.17,0038,1563491460
318,000.34,0026,1563491520
308,000.25,0022,1563491580
304,000.41,0026,1563491640
000,000.00,0016,1563491700
353,000.26,0022,1563491760
159,000.35,0042,1563491820
320,000.53,0036,1563491880
341,000.20,0037,1563491940
336,000.99,0028,1563492000
014,000.21,0027,1563492060
320,000.69,0026,1563492120
002,000.73,0023,1563492180
000,000.00,0028,1563492240
315,001.16,0021,1563492300
269,000.17,0027,1563492360
351,000.32,0041,1563492420
168,000.20,0026,1563492480
098,000.26,0026,1563492540
312,000.59,0026,1563492660
000,000.00,0027,1563492720
319,000.34,0029,1563492780
281,000.15,0022,1563492840
178,000.18,0027,1563492900
009,000.48,0032,1563492964
344,000.52,0031,1563493020
314,000.27,0033,1563493080
191,000.28,0034,1563493140
354,000.28,0023,1563493200
000,000.00,0036,1563493260
179,000.49,0034,1563493320
147,000.40,0038,1563493380
138,000.31,0030,1563493440
188,000.06,0029,1563493500
040,000.32,0035,1563493560
205,000.31,0022,1563493620
302,000.28,0026,1563493680
000,000.00,0028,1563493740
088,000.31,0030,1563493800
104,000.26,0026,1563493860
328,000.91,0025,1563493920
338,001.11,0029,1563493981
021,000.20,0038,1563494040
019,000.09,0028,1563494100
182,000.27,0028,1563494160
143,000.59,0034,1563494220
000,000.00,0032,1563494280
319,000.08,0028,1563494340
351,000.54,0027,1563494400
117,000.33,0030,1563494460
336,000.51,0028,1563494520
105,000.20,0033,1563494580
164,000.10,0033,1563494640
180,000.46,0036,1563494700
000,000.00,0026,1563494760
182,000.26,0027,1563494820
186,000.21,0025,1563494880
179,000.30,0025,1563494940
330,000.18,0026,1563495000
165,000.21,0027,1563495060
157,000.30,0031,1563495120
342,000.22,0025,1563495180
318,000.28,0019,1563495240
000,000.00,0030,1563495300
078,000.20,0030,1563495360
357,000.16,0036,1563495420
124,000.12,0033,1563495480
335,000.41,0035,1563495540
100,000.09,0020,1563495600
328,000.27,0027,1563495660
,000.03,0027,1563495720
000,000.00,0022,1563495780
357,000.46,0034,1563495840
337,000.21,0024,1563495900
317,000.24,0031,1563495960
329,000.15,0025,1563496020
139,000.16,0034,1563496080
124,000.19,0027,1563496140
209,000.15,0030,1563496200
030,000.19,0031,1563496260
000,000.00,0033,1563496320
314,000.39,0035,1563496380
341,000.16,0040,1563496440
124,000.18,0030,1563496500
176,000.46,0030,1563496560
198,000.33,0027,1563496620
153,000.23,0030,1563496680
133,000.14,0034,1563496740
000,000.00,0019,1563496800
002,000.64,0030,1563496860
064,000.10,0033,1563496920
345,000.16,0026,1563496980
008,000.29,0020,1563497040
181,000.10,0021,1563497100
157,000.14,0026,1563497160
044,000.18,0031,1563497220
168,000.16,0028,1563497280
000,000.00,0028,1563497340
039,000.22,0042,1563497400
341,000.36,0031,1563497460
330,000.93,0033,1563497520
321,000.98,0022,1563497580
333,000.14,0029,1563497640
147,000.06,0028,1563497700
217,000.06,0026,1563497760
000,000.00,0037,1563497820
195,000.14,0028,1563497880
040,000.14,0034,1563497940
,000.04,0025,1563498000
,000.02,0030,1563498060
297,000.06,0029,1563498120
296,000.12,0027,1563498180
157,000.17,0021,1563498240
018,000.05,0027,1563498300
000,000.00,0033,1563498360
051,000.16,0031,1563498420
110,000.12,0027,1563498480
005,000.61,0033,1563498540
,000.04,0040,1563498600
018,000.10,0028,1563498664
352,000.48,0024,1563498720
346,000.87,0026,1563498780
000,000.00,0028,1563498840
319,000.64,0035,1563498900
335,000.27,0021,1563498967
,000.01,0027,1563499020
003,000.32,0034,1563499080
328,000.89,0024,1563499140
352,000.47,0029,1563499200
351,000.62,0025,1563499260
326,000.46,0026,1563499320
000,000.00,0030,1563499380
254,000.12,0031,1563499440
347,000.20,0032,1563499500
003,000.37,0026,1563499560
353,000.37,0023,1563499620
358,000.21,0033,1563499680
347,000.36,0034,1563499740
058,000.19,0023,1563499800
000,000.00,0040,1563499860
271,000.19,0029,1563499920
059,000.32,0031,1563499980
160,000.24,0034,1563500040
051,000.49,0026,1563500100
180,000.52,0027,1563500160
174,000.51,0034,1563500220
160,000.35,0016,1563500280
184,000.07,0032,1563500340
000,000.00,0030,1563500401
054,000.14,0023,1563500462
120,000.08,0023,1563500520
155,000.49,0031,1563500580
151,000.57,0030,1563500640
187,000.25,0029,1563500700
197,000.37,0038,1563500760
147,000.37,0015,1563500820
000,000.00,0039,1563500880
086,000.10,0034,1563500962
208,000.14,0025,1563501000
064,000.16,0033,1563501060
076,000.18,0031,1563501120
202,000.07,0028,1563501180
270,000.16,0031,1563501240
252,000.14,0021,1563501300
243,000.16,0028,1563501360
000,000.00,0030,1563501420
288,000.09,0024,1563501480
329,000.29,0031,1563501540
266,000.31,0022,1563501600
034,000.13,0033,1563501660
344,000.41,0031,1563501720
268,000.23,0042,1563501780
047,000.23,0031,1563501840
001,000.19,0034,1563501900
215,000.12,0027,1563501960
062,000.06,0032,1563502020
088,000.20,0022,1563502080
116,000.05,0034,1563502140
164,000.35,0030,1563502200
171,000.53,0033,1563502260
159,000.68,0025,1563502320
094,000.24,0036,1563502380
000,000.00,0025,1563502440
123,000.19,0035,1563502500
098,000.12,0026,1563502561
232,000.05,0035,1563502620
048,000.07,0031,1563502680
348,000.07,0035,1563502740
015,000.32,0044,1563502800
088,000.46,0026,1563502860
022,000.28,0026,1563502920
334,000.81,0029,1563502980
343,000.24,0026,1563503040
078,000.51,0031,1563503100
329,000.17,0034,1563503160
276,000.17,0042,1563503220
,000.04,0023,1563503280
063,000.25,0032,1563503340
356,000.21,0030,1563503400
000,000.00,0033,1563503460
001,000.47,0023,1563503520
011,000.28,0027,1563503580
296,000.26,0020,1563503640
345,000.53,0022,1563503700
338,000.30,0038,1563503760
100,000.08,0033,1563503820
170,000.17,0022,1563503880
033,000.11,0029,1563503940
009,000.63,0027,1563504000
335,000.25,0027,1563504060
344,000.21,0031,1563504120
103,000.56,0036,1563504180
157,000.31,0025,1563504240
180,000.27,0037,1563504300
174,000.32,0032,1563504360
173,000.37,0026,1563504422
000,000.00,0027,1563504480
163,000.29,0035,1563504540
136,000.35,0029,1563504600
253,000.18,0028,1563504660
325,000.74,0026,1563504720
343,000.48,0041,1563504780
244,000.08,0023,1563504840
302,000.33,0028,1563504900
,000.04,0026,1563504962
014,000.21,0026,1563505020
007,000.14,0037,1563505080
147,000.36,0031,1563505140
020,000.06,0033,1563505200
197,000.16,0024,1563505260
102,000.15,0028,1563505320
,000.04,0031,1563505380
131,000.55,0030,1563505440
000,000.00,0043,1563505500
332,000.42,0030,1563505560
007,000.76,0021,1563505620
349,000.10,0035,1563505680
315,000.43,0031,1563505740
339,000.33,0040,1563505800
305,000.11,0032,1563505860
332,000.39,0030,1563505920
141,000.31,0032,1563505980
326,000.56,0024,1563506040
022,000.22,0031,1563506100
142,000.37,0034,1563506160
175,000.09,0025,1563506220
044,000.13,0032,1563506280
304,000.11,0036,1563506340
325,000.50,0039,1563506400
179,000.56,0023,1563506460
000,000.00,0025,1563506520
012,000.94,0023,1563506580
057,000.15,0019,1563506640
276,000.09,0027,1563506700
156,000.05,0026,1563506760
019,000.68,0042,1563506820
317,000.63,0035,1563506880
253,000.11,0021,1563506940
166,000.36,0039,1563507000
100,000.25,0021,1563507060
202,000.10,0028,1563507120
340,000.09,0043,1563507180
326,000.32,0027,1563507240
135,000.35,0022,1563507300
132,000.38,0041,1563507360
286,000.11,0025,1563507420
271,000.12,0029,1563507480
000,000.00,0020,1563507540
145,000.68,0030,1563507600
,000.02,0042,1563507730
329,000.15,0028,1563507780
164,000.23,0023,1563507840
139,000.25,0032,1563507900
087,000.09,0029,1563507960
071,000.23,0032,1563508020
000,000.00,0026,1563508080
050,000.06,0026,1563508140
118,000.05,0024,1563508200
267,000.19,0037,1563508260
319,000.25,0032,1563508320
095,000.28,0017,1563508380
311,000.28,0040,1563508440
342,000.32,0022,1563508500
000,000.00,0039,1563508560
058,000.17,0037,1563508620
144,000.46,0045,1563508680
156,000.41,0032,1563508740
139,000.18,0027,1563508800
040,000.24,0027,1563508860
356,000.37,0031,1563508920
002,000.36,0039,1563508980
333,000.39,0034,1563509040
000,000.00,0024,1563509100
,000.03,0036,1563509160
178,000.39,0034,1563509220
121,000.26,0034,1563509280
121,000.40,0021,1563509340
023,000.39,0037,1563509400
100,000.21,0021,1563509462
131,000.48,0037,1563509520
000,000.00,0023,1563509580
168,000.22,0025,1563509640
166,000.67,0035,1563509700
192,000.16,0028,1563509760
343,000.73,0022,1563509820
310,000.48,0038,1563509880
312,001.95,0032,1563509940
315,000.30,0032,1563510000
192,000.21,0034,1563510060
000,000.00,0032,1563510120
348,000.87,0025,1563510180
328,000.84,0044,1563510240
124,000.05,0023,1563510300
341,000.91,0031,1563510360
257,000.26,0037,1563510420
133,000.80,0030,1563510480
033,000.28,0034,1563510540
000,000.00,0029,1563510600
030,000.27,0021,1563510660
337,000.27,0024,1563510720
087,000.54,0021,1563510780
024,000.23,0034,1563510840
104,000.33,0030,1563510900
145,000.38,0021,1563510960
077,000.51,0029,1563511020
080,000.45,0021,1563511080
000,000.00,0041,1563511140
068,000.14,0032,1563511200
144,000.37,0025,1563511260
067,000.29,0037,1563511320
037,000.31,0030,1563511380
044,000.53,0035,1563511440
,000.02,0032,1563511500
025,000.32,0020,1563511560
162,000.51,0030,1563511620
M,09,00
025,000.34,0034,1563511740
144,000.31,0028,1563511800
326,000.29,0030,1563511860
339,000.07,0024,1563511920
052,000.17,0040,1563511980
340,000.54,0020,1563512040
346,000.22,0028,1563512100
000,000.00,0032,1563512160
090,000.16,0027,1563512220
345,001.17,0027,1563512280
328,001.03,0033,1563512340
037,000.70,0026,1563512400
332,000.65,0032,1563512462
103,000.76,0030,1563512520
130,000.32,0029,1563512580
142,000.10,0027,1563512640
000,000.00,0025,1563512700
028,000.30,0032,1563512763
184,000.68,0031,1563512820
011,000.98,0036,1563512880
030,000.24,0036,1563512940
334,001.00,0036,1563513000
059,000.18,0037,1563513060
121,000.72,0032,1563513120
000,000.00,0023,1563513180
024,000.20,0023,1563513240
344,000.51,0025,1563513300
321,000.27,0030,1563513360
241,000.58,0028,1563513420
269,000.36,0030,1563513480
293,000.29,0033,1563513540
330,001.09,0030,1563513600
333,000.44,0016,1563513660
000,000.00,0035,1563513720
000,000.88,0032,1563513780
012,000.33,0033,1563513840
352,000.37,0034,1563513900
332,000.57,0022,1563513960
019,000.10,0030,1563514020
102,000.35,0030,1563514080
192,000.58,0029,1563514140
109,000.42,0028,1563514200
113,000.54,0036,1563514260
322,000.24,0033,1563514320
334,001.23,0033,1563514500
304,000.29,0028,1563514560
319,001.14,0026,1563514620
049,000.29,0029,1563514680
000,000.00,0029,1563514740
334,001.13,0022,1563514800
338,001.68,0027,1563514860
329,000.45,0024,1563514920
340,000.19,0029,1563514980
163,000.19,0034,1563515040
157,000.41,0028,1563515100
331,000.40,0030,1563515160
022,000.82,0033,1563515220
M,09,00
080,000.24,0024,1563515340
066,000.61,0024,1563515400
357,000.82,0037,1563515461
341,000.94,0034,1563515520
072,000.27,0039,1563515580
339,000.39,0032,1563515640
319,000.99,0026,1563515700
000,000.00,0029,1563515760
008,000.08,0034,1563515820
045,000.90,0045,1563515880
144,000.44,0026,1563515940
326,002.04,0033,1563516000
337,000.34,0024,1563516060
358,000.92,0028,1563516120
026,000.28,0040,1563516180
336,001.40,0033,1563516240
000,000.00,0028,1563516300
318,001.25,0027,1563516360
264,000.45,0026,1563516420
,000.04,0031,1563516480
008,001.09,0025,1563516540
068,000.34,0022,1563516600
066,000.36,0038,1563516660
345,000.69,0029,1563516720
000,000.00,0043,1563516780
199,000.76,0024,1563516840
344,000.38,0028,1563516900
160,000.65,0027,1563516960
181,000.36,0026,1563517020
069,000.30,0037,1563517080
304,000.07,0019,1563517140
080,000.19,0025,1563517200
030,000.69,0027,1563517260
000,000.00,0025,1563517320
337,002.07,0039,1563517380
347,001.65,0016,1563517440
000,001.00,0033,1563517500
321,000.44,0028,1563517560
209,000.26,0024,1563517620
103,000.51,0027,1563517680
085,000.39,0025,1563517740
339,000.50,0027,1563517800
181,000.39,0027,1563517864
243,000.26,0029,1563517920
358,000.31,0034,1563517980
130,000.07,0033,1563518040
161,000.57,0023,1563518100
085,000.21,0033,1563518160
162,000.41,0022,1563518220
007,000.28,0030,1563518280
000,000.00,0029,1563518340
324,000.26,0031,1563518400
325,000.46,0023,1563518460
005,000.58,0024,1563518520
002,000.55,0025,1563518580
306,000.50,0037,1563518640
328,002.02,0032,1563518700
032,000.22,0025,1563518760
046,000.60,0018,1563518820
000,000.00,0038,1563518880
324,001.37,0020,1563518940
313,002.45,0027,1563519000
325,001.51,0024,1563519060
318,002.13,0021,1563519120
330,002.05,0028,1563519180
318,000.62,0028,1563519240
307,001.00,0027,1563519300
000,000.00,0023,1563519360
323,001.51,0028,1563519420
327,001.56,0053,1563519480
329,000.28,0028,1563519540
188,000.27,0028,1563519600
160,000.21,0031,1563519660
340,000.78,0028,1563519720
035,000.30,0021,1563519780
200,000.44,0023,1563519840
000,000.00,0034,1563519900
341,000.44,0028,1563519970
134,000.89,0027,1563520020
222,000.13,0032,1563520080
328,000.55,0019,1563520140
330,001.31,0039,1563520200
003,000.40,0026,1563520260
333,000.14,0029,1563520320
000,000.00,0023,1563520380
359,000.45,0023,1563520440
132,000.67,0029,1563520500
014,000.27,0027,1563520560
073,000.53,0025,1563520620
315,000.68,0034,1563520680
117,000.37,0040,1563520740
252,000.17,0037,1563520800
286,000.10,0029,1563520860
000,000.00,0030,1563520920
181,000.19,0021,1563520980
035,000.31,0032,1563521040
286,000.42,0028,1563521100
189,000.14,0027,1563521160
352,000.78,0028,1563521220
209,000.38,0038,1563521280
027,000.13,0039,1563521340
341,000.47,0027,1563521400
359,000.36,0032,1563521460
351,000.76,0025,1563521520
186,000.58,0030,1563521580
062,000.33,0045,1563521640
048,000.14,0025,1563521700
127,000.54,0022,1563521760
036,000.56,0030,1563521820
123,000.12,0029,1563521880
000,000.00,0029,1563521940
036,000.21,0031,1563522000
049,000.36,0026,1563522060
,000.04,0028,1563522120
096,000.24,0038,1563522180
133,000.50,0026,1563522240
314,000.76,0027,1563522300
157,000.56,0034,1563522360
312,000.22,0028,1563522420
062,000.24,0027,1563522480
,000.03,0027,1563522540
029,000.13,0028,1563522600
083,000.09,0032,1563522660
239,000.59,0024,1563522720
098,000.29,0021,1563522780
244,000.11,0032,1563522840
066,000.29,0019,1563522900
000,000.00,0034,1563522960
004,000.67,0035,1563523020
035,000.15,0023,1563523080
060,000.78,0031,1563523140
329,000.32,0036,1563523200
252,000.48,0023,1563523260
331,000.48,0031,1563523320
284,000.54,0030,1563523380
338,000.74,0032,1563523440
000,000.00,0038,1563523500
220,000.50,0032,1563523560
281,000.13,0035,1563523620
130,000.73,0031,1563523680
351,000.26,0024,1563523740
335,000.39,0029,1563523800
354,000.16,0024,1563523860
229,001.41,0034,1563523920
000,000.00,0037,1563523980
163,000.80,0020,1563524040
015,000.26,0029,1563524100
349,000.20,0028,1563524161
341,000.15,0024,1563524220
319,000.92,0028,1563524280
185,000.58,0023,1563524340
049,000.57,0040,1563524400
049,000.64,0033,1563524460
000,000.00,0036,1563524520
004,000.51,0023,1563524580
140,001.19,0027,1563524640
140,000.98,0023,1563524700
182,000.49,0033,1563524760
126,000.68,0018,1563524820
088,000.14,0025,1563524880
328,001.30,0026,1563524940
000,000.00,0024,1563525000
,000.02,0032,1563525061
359,000.08,0039,1563525120
331,000.49,0016,1563525180
033,000.09,0037,1563525240
336,001.22,0029,1563525300
086,000.29,0032,1563525360
169,000.92,0045,1563525420
316,000.20,0037,1563525480
000,000.00,0032,1563525540
327,000.43,0022,1563525600
210,000.32,0037,1563525660
042,000.43,0033,1563525720
357,000.41,0026,1563525780
328,000.44,0035,1563525840
087,000.68,0027,1563525900
064,000.31,0028,1563525960
000,000.00,0027,1563526020
206,000.86,0028,1563526080
126,000.57,0029,1563526140
309,001.12,0035,1563526200
276,000.55,0035,1563526260
355,000.27,0024,1563526320
106,000.58,0034,1563526380
322,000.31,0023,1563526440
017,000.23,0030,1563526500
000,000.00,0032,1563526560
082,001.56,0027,1563526620
084,000.95,0025,1563526680
165,000.14,0029,1563526740
025,000.40,0032,1563526800
260,000.43,0035,1563526860
030,000.22,0023,1563526920
337,000.35,0031,1563526980
000,000.00,0045,1563527040
320,000.31,0042,1563527100
038,000.52,0037,1563527160
056,000.54,0029,1563527220
070,000.17,0033,1563527280
083,000.75,0032,1563527340
188,000.06,0035,1563527400
303,000.20,0024,1563527460
103,000.55,0030,1563527520
000,000.00,0030,1563527580
354,000.16,0026,1563527640
246,000.43,0029,1563527700
111,001.15,0027,1563527760
093,001.14,0031,1563527820
201,000.84,0029,1563527880
203,000.15,0027,1563527944
146,000.27,0027,1563528000
136,001.07,0031,1563528061
233,000.71,0037,1563528120
302,000.60,0026,1563528180
163,000.74,0030,1563528240
227,000.15,0033,1563528300
018,000.28,0026,1563528360
311,000.46,0023,1563528420
029,000.29,0024,1563528481
329,000.11,0035,1563528540
000,000.00,0028,1563528600
350,000.35,0026,1563528666
081,000.58,0037,1563528720
028,000.27,0031,1563528780
060,000.17,0023,1563528840
274,000.22,0024,1563528900
027,000.29,0023,1563528960
051,000.56,0032,1563529020
314,001.01,0024,1563529080
111,000.19,0023,1563529200
339,000.34,0039,1563529260
027,000.48,0032,1563529320
174,000.76,0032,1563529380
076,000.51,0021,1563529440
240,000.20,0041,1563529500
140,000.33,0034,1563529560
000,000.00,0020,1563529620
102,000.38,0032,1563529680
057,000.83,0021,1563529740
005,000.33,0027,1563529800
008,001.07,0032,1563529860
335,001.00,0020,1563529920
351,000.96,0034,1563529980
077,000.22,0024,1563530040
347,000.69,0026,1563530100
000,000.00,0020,1563530160
042,000.76,0031,1563530220
000,000.25,0027,1563530280
004,000.69,0022,1563530340
084,001.32,0030,1563530400
132,000.21,0027,1563530460
309,000.79,0029,1563530520
251,000.43,0032,1563530580
000,000.00,0026,1563530640
035,000.22,0029,1563530700
357,000.55,0034,1563530760
148,000.32,0039,1563530820
180,000.93,0022,1563530880
338,000.18,0022,1563530940
,000.00,0030,1563531000
344,000.49,0022,1563531061
087,002.96,0027,1563531120
000,000.00,0024,1563531180
035,000.42,0022,1563531240
072,000.36,0031,1563531300
350,000.44,0021,1563531360
130,001.07,0024,1563531420
013,000.26,0018,1563531480
054,001.13,0029,1563531540
170,001.25,0027,1563531600
147,002.60,0026,1563531660
075,000.54,0033,1563531720
311,000.36,0028,1563531780
088,000.90,0028,1563531840
090,000.37,0029,1563531900
153,000.72,0027,1563531960
286,000.81,0030,1563532020
204,000.20,0031,1563532080
133,000.92,0025,1563532140
000,000.00,0036,1563532200
178,000.45,0036,1563532260
036,000.60,0029,1563532320
123,000.91,0034,1563532380
178,000.95,0031,1563532440
065,000.57,0025,1563532500
198,000.25,0018,1563532560
013,000.53,0030,1563532620
348,000.33,0023,1563532680
000,000.00,0029,1563532740
103,002.50,0022,1563532800
359,000.81,0030,1563532860
071,000.90,0033,1563532920
056,000.62,0027,1563532980
108,000.40,0026,1563533040
094,000.37,0031,1563533100
053,000.14,0025,1563533160
000,000.00,0027,1563533220
165,000.68,0035,1563533280
072,000.78,0024,1563533340
087,000.32,0038,1563533400
358,000.28,0034,1563533460
173,001.03,0028,1563533520
359,000.21,0027,1563533580
074,001.01,0033,1563533640
010,000.40,0036,1563533700
000,000.00,0027,1563533760
303,001.00,0031,1563533820
091,000.80,0026,1563533880
114,001.39,0029,1563533940
273,000.60,0025,1563534000
169,000.21,0025,1563534063
050,000.67,0027,1563534120
353,000.84,0029,1563534180
000,000.00,0033,1563534240
156,000.78,0028,1563534300
074,000.64,0033,1563534360
075,001.04,0026,1563534420
066,001.16,0024,1563534480
130,000.93,0029,1563534540
016,000.42,0035,1563534600
085,002.42,0037,1563534660
154,000.35,0028,1563534720
000,000.00,0035,1563534780
095,000.96,0024,1563534840
023,000.78,0024,1563534900
185,000.74,0022,1563534960
348,001.03,0037,1563535020
290,000.38,0027,1563535080
157,001.27,0033,1563535140
196,000.99,0037,1563535200
306,000.16,0031,1563535260
166,000.98,0034,1563535320
020,000.73,0025,1563535380
124,001.10,0028,1563535440
150,000.85,0029,1563535500
092,002.10,0028,1563535560
293,000.23,0029,1563535620
022,000.39,0026,1563535680
028,000.61,0026,1563535740
000,000.00,0027,1563535801
082,000.69,0034,1563535860
083,000.25,0035,1563535920
169,000.70,0018,1563535980
066,000.67,0027,1563536040
055,000.89,0022,1563536101
175,000.70,0030,1563536161
061,000.43,0026,1563536220
336,000.42,0019,1563536280
000,000.00,0035,1563536340
083,001.05,0031,1563536400
094,000.72,0033,1563536460
039,000.82,0029,1563536580
192,000.49,0025,1563536640
165,000.87,0026,1563536700
346,001.13,0032,1563536760
000,000.00,0031,1563536830
021,000.43,0032,1563536880
352,000.85,0028,1563536940
261,000.26,0034,1563537000
066,000.72,0024,1563537060
089,001.87,0031,1563537120
072,000.97,0027,1563537180
047,000.92,0024,1563537240
039,000.88,0037,1563537300
000,000.00,0031,1563537360
336,000.31,0030,1563537420
025,000.09,0033,1563537480
130,000.27,0024,1563537540
131,000.38,0023,1563537600
222,001.18,0026,1563537660
090,002.89,0027,1563537720
049,001.44,0030,1563537780
198,001.18,0033,1563537840
147,000.17,0043,1563537900
240,000.29,0037,1563537961
104,000.48,0029,1563538020
054,000.96,0025,1563538080
080,001.75,0031,1563538140
345,000.29,0025,1563538200
338,001.20,0032,1563538260
134,000.08,0040,1563538320
000,000.00,0024,1563538380
063,000.18,0021,1563538440
317,001.54,0026,1563538500
315,000.58,0023,1563538560
332,000.74,0036,1563538620
093,000.81,0036,1563538680
311,000.27,0026,1563538740
077,001.63,0035,1563538800
348,001.22,0031,1563538860
000,000.00,0027,1563538920
003,000.57,0030,1563538980
066,001.13,0029,1563539040
331,000.20,0035,1563539100
339,000.60,0032,1563539162
357,000.63,0030,1563539220
352,000.76,0027,1563539280
045,000.24,0022,1563539340
000,000.00,0030,1563539400
319,001.03,0028,1563539460
203,000.58,0029,1563539520
005,000.06,0030,1563539580
328,000.55,0030,1563539640
205,000.61,0025,1563539700
215,000.68,0027,1563539760
031,000.19,0033,1563539820
000,000.00,0021,1563539940
352,000.25,0025,1563540000
055,000.43,0028,1563540060
094,001.79,0035,1563540120
091,001.27,0023,1563540180
345,000.72,0034,1563540300
096,001.66,0033,1563540360
017,000.44,0022,1563540420
037,000.23,0031,1563540480
219,000.22,0026,1563540551
218,000.67,0027,1563540600
100,001.13,0030,1563540660
352,000.70,0023,1563540720
181,000.51,0025,1563540780
243,000.62,0030,1563540840
097,000.68,0034,1563540900
000,000.00,0027,1563540960
332,000.93,0023,1563541020
306,000.78,0028,1563541080
005,000.51,0023,1563541140
123,000.69,0026,1563541200
093,002.34,0043,1563541260
110,001.62,0025,1563541380
094,000.67,0031,1563541440
000,000.00,0022,1563541500
090,001.36,0025,1563541560
079,000.41,0039,1563541620
054,001.11,0037,1563541680
064,001.77,0020,1563541740
294,001.03,0022,1563541800
033,000.45,0022,1563541860
018,000.26,0026,1563541920
000,000.00,0024,1563541980
130,000.38,0033,1563542040
050,000.28,0037,1563542100
212,001.08,0017,1563542160
,000.03,0033,1563542220
025,000.59,0024,1563542280
097,000.99,0030,1563542340
066,002.12,0024,1563542400
069,001.43,0031,1563542460
000,000.00,0033,1563542520
097,001.98,0019,1563542580
094,002.03,0034,1563542640
087,000.23,0025,1563542700
319,000.07,0032,1563542760
001,000.82,0039,1563542820
341,000.41,0030,1563542880
086,001.30,0036,1563542940
122,000.30,0022,1563543000
000,000.00,0036,1563543063
100,000.24,0027,1563543120
094,000.74,0024,1563543180
259,000.37,0030,1563543240
081,000.79,0027,1563543300
075,001.04,0026,1563543367
042,000.59,0029,1563543420
312,000.61,0031,1563543480
000,000.00,0029,1563543540
170,000.50,0031,1563543600
153,000.27,0027,1563543660
305,000.50,0026,1563543720
320,000.42,0031,1563543780
171,000.11,0023,1563543840
017,000.61,0039,1563543900
203,000.27,0038,1563543960
044,000.50,0035,1563544020
000,000.00,0030,1563544080
123,000.50,0033,1563544140
093,000.28,0024,1563544200
077,000.80,0024,1563544260
351,000.61,0025,1563544320
332,000.72,0031,1563544380
082,001.59,0033,1563544440
221,000.80,0036,1563544500
000,000.00,0029,1563544560
335,000.22,0028,1563544620
334,001.34,0035,1563544680
119,000.59,0024,1563544740
135,000.65,0037,1563544800
035,000.39,0026,1563544860
012,000.85,0027,1563544920
093,000.78,0034,1563544980
098,001.04,0029,1563545040
000,000.00,0021,1563545100
055,001.46,0030,1563545160
000,000.26,0026,1563545220
306,000.35,0032,1563545282
347,000.32,0035,1563545340
294,000.76,0026,1563545400
164,000.45,0031,1563545460
073,001.10,0031,1563545522
066,000.54,0035,1563545580
000,000.00,0022,1563545640
094,000.32,0031,1563545700
264,000.38,0027,1563545768
166,000.33,0023,1563545830
085,001.42,0040,1563545880
350,000.32,0036,1563545940
052,000.46,0032,1563546000
171,000.84,0027,1563546072
000,000.00,0030,1563546120
346,000.63,0020,1563546183
011,000.80,0022,1563546240
327,000.48,0021,1563546300
345,000.91,0032,1563546362
097,001.55,0021,1563546420
053,000.54,0024,1563546480
095,000.54,0031,1563546540
305,000.07,0022,1563546600
000,000.00,0027,1563546660
092,001.78,0036,1563546720
286,000.51,0037,1563546780
103,000.48,0021,1563546840
089,000.37,0037,1563546900
070,001.85,0021,1563546960
033,000.42,0029,1563547020
106,000.17,0038,1563547080
000,000.00,0027,1563547158
023,000.28,0035,1563547200
179,000.69,0034,1563547260
076,000.51,0037,1563547320
019,000.38,0021,1563547380
322,000.18,0020,1563547441
359,000.34,0029,1563547500
053,001.49,0027,1563547561
064,000.43,0029,1563547625
000,000.00,0029,1563547680
036,000.25,0028,1563547740
089,000.28,0030,1563547800
294,000.20,0029,1563547860
154,000.55,0030,1563547920
273,000.18,0030,1563547980
227,000.19,0023,1563548041
322,000.42,0028,1563548100
085,000.53,0026,1563548164
000,000.00,0023,1563548220
110,001.06,0031,1563548280
061,000.46,0033,1563548526
213,000.10,0028,1563548580
248,000.22,0027,1563548640
000,000.00,0028,1563548702
094,001.00,0021,1563548760
135,000.25,0032,1563548822
327,000.26,0028,1563548881
065,000.13,0015,1563548940
,000.03,0024,1563549000
336,000.05,0024,1563549069
158,000.23,0018,1563549120
319,000.29,0018,1563549180
000,000.00,0027,1563549240
140,001.02,0022,1563549300
005,001.20,0021,1563549360
197,001.40,0021,1563549420
312,001.71,0037,1563549480
132,001.99,0031,1563549540
209,000.58,0020,1563549600
139,001.02,0030,1563549661
000,000.00,0027,1563549720
051,000.32,0022,1563549780
132,001.23,0025,1563549840
164,001.41,0033,1563549900
130,001.20,0024,1563549961
149,001.15,0031,1563550020
137,001.38,0031,1563550080
090,001.54,0026,1563550140
058,000.64,0031,1563550200
000,000.00,0026,1563550260
040,000.42,0032,1563550320
093,000.67,0033,1563550380
338,000.77,0027,1563550440
224,000.23,0032,1563550500
051,000.85,0027,1563550560
077,000.54,0023,1563550620
131,000.89,0026,1563550680
084,000.87,0038,1563550742
151,001.06,0026,1563550800
185,000.97,0025,1563550860
074,001.30,0025,1563550922
120,000.45,0035,1563550980
342,000.88,0035,1563551041
114,001.17,0029,1563551100
044,000.30,0035,1563551161
025,000.19,0027,1563551220
000,000.00,0035,1563551281
189,000.58,0022,1563551340
207,000.95,0038,1563551400
170,000.89,0025,1563551468
190,000.45,0036,1563551520
187,001.55,0025,1563551580
136,001.18,0036,1563551640
179,001.67,0027,1563551700
151,001.04,0031,1563551760
000,000.00,0018,1563551820
133,001.42,0031,1563551880
194,000.79,0028,1563551940
203,000.42,0037,1563552000
154,001.37,0034,1563552060
158,000.66,0036,1563552120
186,001.56,0018,1563552180
156,000.96,0030,1563552240
000,000.00,0032,1563552300
145,001.29,0028,1563552360
136,000.60,0023,1563552420
186,001.49,0033,1563552480
172,000.67,0017,1563552540
242,000.80,0030,1563552600
357,000.62,0031,1563552660
204,000.57,0032,1563552720
087,000.80,0028,1563552780
000,000.00,0035,1563552840
192,000.98,0025,1563552900
183,000.56,0026,1563552960
112,000.65,0030,1563553020
211,000.57,0032,1563553080
183,001.15,0038,1563553140
096,000.35,0030,1563553200
146,000.95,0028,1563553260
159,001.07,0026,1563553320
045,000.93,0038,1563553380
148,001.08,0027,1563553440
184,001.43,0020,1563553500
187,000.39,0038,1563553560
068,000.73,0029,1563553620
172,001.58,0025,1563553682
133,000.33,0025,1563553740
163,000.99,0027,1563553800
000,000.00,0025,1563553860
113,000.47,0031,1563553920
071,000.48,0028,1563553980
176,001.58,0025,1563554040
127,000.83,0027,1563554100
098,000.52,0030,1563554160
298,000.27,0029,1563554220
128,001.12,0029,1563554285
145,002.74,0037,1563554340
000,000.00,0035,1563554400
145,000.90,0030,1563554465
334,000.55,0023,1563554520
139,001.33,0028,1563554580
174,000.51,0028,1563554640
197,000.75,0024,1563554700
075,000.58,0032,1563554760
125,001.62,0031,1563554821
000,000.00,0016,1563554880
097,000.41,0026,1563554940
014,001.06,0021,1563555000
042,000.63,0029,1563555060
287,001.00,0029,1563555120
209,000.88,0031,1563555180
089,001.40,0022,1563555240
070,000.51,0027,1563555300
184,000.42,0023,1563555360
000,000.00,0018,1563555420
221,001.12,0029,1563555481
186,001.52,0034,1563555540
174,001.10,0028,1563555600
288,000.43,0037,1563555660
124,000.47,0021,1563555720
172,000.18,0029,1563555781
170,002.29,0030,1563555840
000,000.00,0032,1563555900
107,001.21,0027,1563555960
188,000.73,0026,1563556020
149,000.64,0030,1563556092
144,000.72,0034,1563556140
097,000.70,0025,1563556200
177,000.94,0026,1563556260
190,000.56,0027,1563556320
153,001.27,0029,1563556380
000,000.00,0036,1563556440
150,002.48,0019,1563556500
135,000.50,0033,1563556560
291,000.39,0024,1563556620
033,000.90,0021,1563556680
099,000.47,0030,1563556740
160,000.41,0034,1563556800
126,001.28,0026,1563556860
143,000.61,0036,1563556920
059,000.69,0044,1563556980
208,001.39,0032,1563557040
142,000.97,0044,1563557100
181,000.85,0023,1563557280
200,001.39,0033,1563557340
204,001.16,0035,1563557401
000,000.00,0035,1563557461
178,001.15,0038,1563557520
183,000.94,0035,1563557580
248,000.34,0039,1563557640
145,001.19,0032,1563557700
054,000.36,0016,1563557760
162,001.49,0043,1563557820
149,001.47,0021,1563557881
105,000.45,0029,1563557940
000,000.00,0028,1563558000
220,001.65,0028,1563558061
086,000.80,0030,1563558120
110,000.67,0025,1563558180
154,000.27,0039,1563558240
158,000.84,0033,1563558300
139,000.48,0034,1563558360
195,000.84,0025,1563558420
000,000.00,0029,1563558480
208,001.08,0026,1563558540
153,000.43,0031,1563558600
196,000.60,0019,1563558660
167,000.58,0029,1563558720
213,001.40,0017,1563558780
121,000.26,0027,1563558840
298,001.86,0028,1563558900
146,001.95,0031,1563558960
000,000.00,0027,1563559020
127,000.73,0027,1563559080
149,001.44,0031,1563559140
162,000.73,0029,1563559200
222,000.38,0026,1563559260
288,000.63,0024,1563559322
171,001.29,0034,1563559380
063,000.90,0026,1563559440
000,000.00,0031,1563559500
081,000.84,0024,1563559580
158,001.05,0028,1563559620
199,000.89,0020,1563559681
148,001.46,0029,1563559740
152,001.01,0021,1563559800
166,001.94,0028,1563559861
156,001.17,0020,1563559920
193,001.04,0029,1563559980
000,000.00,0033,1563560040
149,001.20,0024,1563560101
116,000.82,0019,1563560175
156,000.70,0034,1563560227
192,000.55,0030,1563560282
088,001.00,0027,1563560340
151,001.13,0028,1563560400
084,000.68,0032,1563560466
078,000.49,0031,1563560522
190,001.26,0030,1563560582
094,000.16,0034,1563560640
065,000.79,0036,1563560702
167,000.72,0033,1563560767
282,000.08,0027,1563560822
106,000.58,0031,1563560880
357,000.45,0030,1563560941
166,000.85,0028,1563561002
000,000.00,0030,1563561068
154,000.64,0022,1563561120
100,000.79,0033,1563561180
163,000.71,0037,1563561240
333,000.70,0033,1563561300
124,001.10,0022,1563561360
170,000.98,0032,1563561420
330,000.33,0029,1563561480
326,000.78,0022,1563561540
001.14,M,12.4,19.07.2019
173,001.18,0033,1563561660
291,000.50,0023,1563561720
217,000.84,0026,1563561780
166,000.71,0035,1563561840
143,000.24,0032,1563561900
109,000.32,0040,1563561960
144,000.56,0048,1563562020
000,000.00,0030,1563562080
317,000.15,0026,1563562140
159,000.41,0029,1563562200
153,000.51,0026,1563562260
172,000.40,0029,1563562320
118,000.50,0037,1563562380
263,000.09,0035,1563562440
126,000.23,0028,1563562500
084,000.29,0032,1563562560
M,09,00
178,000.58,0030,1563562680
167,000.24,0031,1563562740
107,000.24,0029,1563562800
160,000.34,0023,1563562860
207,000.44,0031,1563562920
157,000.20,0018,1563562980
164,000.76,0024,1563563040
000,000.00,0035,1563563100
159,000.27,0023,1563563160
176,000.59,0024,1563563220
135,000.07,0026,1563563281
229,000.30,0028,1563563340
179,000.64,0027,1563563403
119,000.33,0027,1563563460
172,000.98,0027,1563563520
197,000.85,0025,1563563580
000,000.00,0025,1563563641
,000.04,0031,1563563700
177,000.27,0024,1563563760
016,000.15,0025,1563563820
336,000.55,0024,1563563880
001,001.13,0030,1563563940
186,000.97,0015,1563564000
190,000.69,0021,1563564061
000,000.00,0033,1563564120
161,000.42,0034,1563564181
163,000.69,0028,1563564240
218,001.49,0028,1563564300
173,000.75,0026,1563564364
142,000.55,0035,1563564421
311,000.44,0035,1563564480
288,000.23,0019,1563564540
167,000.39,0033,1563564600
000,000.00,0035,1563564661
220,000.18,0046,1563564731
166,000.40,0021,1563564780
175,001.60,0024,1563564842
153,000.36,0033,1563564901
157,000.65,0034,1563564975
174,000.71,0035,1563565021
176,000.64,0026,1563565081
170,000.29,0017,1563565144
129,000.40,0028,1563565208
164,000.52,0026,1563565269
172,000.41,0028,1563565320
182,000.18,0031,1563565380
184,000.94,0025,1563565440
048,000.28,0033,1563565500
181,000.69,0034,1563565560
139,000.71,0025,1563565620
000,000.00,0020,1563565680
174,000.41,0028,1563565740
267,000.39,0029,1563565800
182,000.29,0024,1563565860
163,001.02,0030,1563565920
180,000.77,0022,1563565980
096,000.37,0033,1563566042
235,000.65,0020,1563566100
030,000.08,0024,1563566183
285,000.09,0025,1563566221
168,000.79,0033,1563566295
119,000.44,0027,1563566346
011,000.56,0026,1563566400
065,000.75,0026,1563566460
186,001.22,0034,1563566520
148,000.96,0025,1563566581
141,000.56,0032,1563566640
000,000.00,0031,1563566700
180,000.80,0026,1563566760
171,000.38,0022,1563566820
137,000.64,0024,1563566880
165,000.52,0029,1563566940
213,000.71,0029,1563567000
303,000.70,0024,1563567061
172,000.44,0029,1563567120
118,000.63,0033,1563567180
000,000.00,0043,1563567240
181,000.46,0030,1563567300
177,000.81,0027,1563567360
193,001.09,0028,1563567420
210,001.17,0023,1563567480
163,000.72,0036,1563567540
166,000.59,0026,1563567600
158,000.35,0034,1563567660
000,000.00,0040,1563567720
259,000.55,0023,1563567780
218,000.82,0033,1563567840
260,000.59,0028,1563567900
061,000.23,0032,1563567961
133,000.62,0032,1563568020
172,000.46,0023,1563568080
154,000.92,0035,1563568140
154,000.82,0027,1563568200
000,000.00,0035,1563568262
131,000.24,0027,1563568320
202,000.79,0046,1563568380
178,000.97,0031,1563568440
157,000.55,0028,1563568500
151,000.67,0024,1563568561
100,000.28,0027,1563568620
134,000.31,0040,1563568680
000,000.00,0032,1563568740
120,000.53,0033,1563568800
048,000.28,0031,1563568860
219,000.48,0027,1563568920
098,000.82,0029,1563568980
142,000.36,0024,1563569040
191,000.96,0030,1563569100
160,000.61,0029,1563569160
149,000.33,0022,1563569220
000,000.00,0038,1563569280
149,001.42,0030,1563569340
294,000.11,0042,1563569400
082,000.33,0027,1563569460
148,000.30,0023,1563569520
327,000.33,0028,1563569580
284,001.61,0034,1563569640
186,002.28,0033,1563569700
200,000.50,0027,1563569760
047,000.24,0029,1563569820
118,000.16,0031,1563569880
079,000.09,0027,1563569940
,000.00,0031,1563570000
000,000.00,0027,1563570061
114,000.14,0023,1563570120
179,000.09,0026,1563570180
268,000.40,0027,1563570240
,000.03,0034,1563570300
135,001.04,0032,1563570360
142,000.52,0042,1563570420
182,000.73,0035,1563570480
167,000.70,0037,1563570540
000,000.00,0035,1563570600
103,000.62,0042,1563570660
286,000.26,0031,1563570720
211,000.21,0032,1563570780
275,001.09,0032,1563570840
192,000.26,0028,1563570900
151,000.57,0039,1563570960
225,000.80,0027,1563571020
209,000.21,0031,1563571080
115,000.14,0026,1563571140
100,000.36,0022,1563571200
095,000.52,0028,1563571260
087,000.08,0022,1563571320
325,000.09,0027,1563571380
322,000.08,0018,1563571440
093,000.24,0026,1563571500
321,000.38,0031,1563571560
000,000.00,0026,1563571621
302,000.05,0028,1563571681
322,000.17,0030,1563571741
323,000.23,0025,1563571801
052,000.35,0029,1563571861
344,000.07,0023,1563571921
103,000.12,0036,1563571981
034,000.34,0031,1563572041
016,000.40,0030,1563572100
000.28,M,12.4,20.07.2019
118,000.44,0025,1563572221
335,000.56,0030,1563572281
058,000.31,0024,1563572341
024,000.50,0030,1563572401
197,000.05,0027,1563572461
235,000.39,0027,1563572521
177,000.28,0035,1563572580
000,000.00,0041,1563572640
157,000.24,0034,1563572700
193,000.34,0027,1563572760
239,000.32,0028,1563572821
229,000.13,0030,1563572880
184,000.63,0023,1563572940
139,000.11,0031,1563573001
182,000.86,0030,1563573061
168,001.06,0023,1563573120
000,000.00,0028,1563573180
058,000.61,0032,1563573240
135,000.39,0030,1563573302
168,000.58,0032,1563573374
181,000.96,0026,1563573420
194,000.70,0030,1563573480
130,000.14,0027,1563573540
167,000.52,0031,1563573601
000,000.00,0027,1563573660
055,000.30,0013,1563573721
191,000.60,0019,1563573780
167,000.55,0023,1563573840
215,000.92,0023,1563573901
209,000.63,0033,1563573961
359,000.14,0035,1563574020
141,000.55,0036,1563574081
142,000.47,0030,1563574140
000,000.00,0029,1563574200
099,000.23,0034,1563574260
015,000.49,0028,1563574320
183,000.29,0024,1563574380
065,000.19,0029,1563574440
194,000.41,0021,1563574500
155,000.35,0026,1563574560
004,000.20,0028,1563574620
000,000.00,0028,1563574680
152,000.75,0025,1563574740
153,000.32,0039,1563574800
104,000.60,0018,1563574860
160,000.27,0028,1563574920
033,000.20,0037,1563574980
175,000.57,0038,1563575040
140,000.32,0022,1563575101
147,000.41,0027,1563575161
157,000.34,0032,1563575281
168,000.18,0026,1563575341
075,000.29,0030,1563575401
147,000.47,0038,1563575461
007,000.44,0027,1563575521
100,000.35,0021,1563575581
066,000.39,0026,1563575641
052,000.10,0016,1563575760
196,000.53,0024,1563575821
158,000.45,0032,1563575880
084,000.61,0027,1563575940
213,000.50,0024,1563576000
185,000.69,0037,1563576061
085,000.77,0024,1563576121
176,000.46,0022,1563576181
000,000.00,0032,1563576240
192,000.47,0028,1563576300
189,000.23,0031,1563576361
114,000.37,0027,1563576420
128,000.65,0038,1563576480
144,000.40,0026,1563576541
194,000.78,0042,1563576600
174,000.39,0027,1563576660
180,000.77,0024,1563576720
228,000.52,0033,1563576780
143,000.57,0026,1563576840
152,000.64,0039,1563576900
227,000.84,0022,1563576960
153,000.59,0029,1563577020
153,000.55,0032,1563577080
120,000.76,0021,1563577140
149,000.68,0030,1563577200
000,000.00,0033,1563577260
188,000.37,0027,1563577320
148,000.82,0027,1563577380
180,000.58,0034,1563577440
059,000.40,0034,1563577500
129,000.49,0020,1563577560
291,000.74,0032,1563577620
160,000.51,0037,1563577680
149,000.37,0028,1563577740
265,000.43,0037,1563577800
304,001.02,0027,1563577860
348,000.46,0037,1563577980
343,000.29,0019,1563578040
335,000.83,0033,1563578100
103,000.37,0032,1563578160
280,000.38,0031,1563578220
000,000.00,0033,1563578280
140,000.32,0031,1563578340
126,000.34,0029,1563578400
112,000.33,0025,1563578460
099,000.43,0026,1563578520
057,000.14,0029,1563578580
079,000.19,0030,1563578640
122,000.53,0016,1563578700
026,001.09,0028,1563578760
000,000.00,0036,1563578821
307,000.07,0027,1563578881
159,001.00,0033,1563578941
156,000.80,0026,1563579001
135,000.54,0032,1563579061
148,000.15,0031,1563579121
127,000.65,0032,1563579181
147,000.27,0023,1563579241
000,000.00,0029,1563579301
153,000.48,0025,1563579361
166,000.42,0042,1563579421
184,000.45,0038,1563579481
097,000.25,0030,1563579541
317,000.07,0036,1563579605
276,000.32,0031,1563579661
004,000.22,0035,1563579721
151,000.55,0031,1563579781
000,000.00,0032,1563579841
130,000.14,0032,1563579900
163,000.17,0040,1563579961
338,000.33,0029,1563580021
193,000.42,0025,1563580080
107,000.41,0024,1563580141
141,000.44,0024,1563580200
203,000.37,0029,1563580261
000,000.00,0031,1563580321
254,000.17,0022,1563580381
293,000.06,0035,1563580441
127,000.39,0034,1563580501
127,000.25,0034,1563580561
173,000.22,0026,1563580621
141,000.12,0030,1563580681
154,000.49,0032,1563580740
248,000.31,0032,1563580800
000,000.00,0027,1563580860
161,000.82,0030,1563580920
248,000.80,0031,1563580980
272,000.83,0040,1563581040
235,000.27,0027,1563581100
045,000.37,0022,1563581160
035,000.15,0030,1563581220
180,000.46,0027,1563581280
000,000.00,0018,1563581340
162,000.49,0029,1563581400
089,000.22,0032,1563581461
121,000.66,0036,1563581520
202,000.65,0042,1563581580
165,000.46,0020,1563581641
194,000.68,0022,1563581700
179,000.49,0026,1563581760
168,000.74,0021,1563581821
000,000.00,0029,1563581880
182,000.37,0024,1563581941
113,000.31,0031,1563582060
152,000.41,0037,1563582120
142,000.70,0034,1563582181
125,000.85,0024,1563582241
161,000.63,0033,1563582301
000,000.00,0036,1563582361
204,001.04,0021,1563582421
119,000.64,0023,1563582481
205,000.35,0031,1563582541
182,000.53,0038,1563582601
112,000.43,0024,1563582661
170,000.35,0026,1563582721
138,000.05,0024,1563582781
098,000.81,0029,1563582841
000,000.00,0032,1563582901
162,000.59,0031,1563582961
174,000.13,0020,1563583021
170,000.26,0021,1563583081
080,000.43,0034,1563583141
115,000.29,0031,1563583201
252,000.22,0030,1563583261
147,000.74,0032,1563583321
288,000.13,0033,1563583381
136,000.23,0029,1563583441
277,000.10,0030,1563583501
028,000.27,0028,1563583561
157,000.63,0034,1563583621
044,000.65,0033,1563583681
065,000.58,0028,1563583741
122,000.74,0032,1563583800
137,000.31,0028,1563583861
000,000.00,0028,1563583921
317,000.37,0025,1563583981
086,000.47,0023,1563584041
181,000.19,0028,1563584100
140,000.53,0031,1563584161
239,000.14,0026,1563584220
145,000.18,0031,1563584281
203,000.20,0023,1563584340
104,000.20,0033,1563584400
176,000.19,0028,1563584460
090,000.38,0039,1563584520
096,000.45,0024,1563584581
114,000.28,0038,1563584641
175,000.36,0031,1563584700
159,000.53,0020,1563584760
220,000.18,0029,1563584820
012,000.42,0034,1563584880
000,000.00,0033,1563584940
024,000.43,0035,1563585000
308,000.32,0030,1563585061
064,000.36,0024,1563585121
102,000.51,0027,1563585180
079,000.72,0029,1563585240
116,000.28,0033,1563585300
184,000.32,0031,1563585360
196,000.91,0035,1563585421
000,000.00,0032,1563585480
177,000.71,0026,1563585540
170,000.32,0034,1563585600
140,000.54,0028,1563585660
162,000.71,0041,1563585720
190,000.48,0025,1563585780
119,001.20,0027,1563585841
176,001.03,0027,1563585901
000,000.00,0023,1563585961
176,001.05,0026,1563586021
179,000.49,0036,1563586081
190,000.24,0027,1563586141
173,000.49,0028,1563586201
163,000.64,0021,1563586261
155,000.78,0021,1563586321
189,000.57,0025,1563586381
199,000.64,0026,1563586441
000,000.00,0038,1563586501
191,000.59,0036,1563586561
185,000.31,0022,1563586621
184,000.93,0026,1563586741
156,000.35,0026,1563586801
184,000.47,0028,1563586861
181,000.74,0035,1563586921
000,000.00,0026,1563586981
152,000.41,0035,1563587041
126,000.17,0036,1563587101
140,000.32,0031,1563587161
340,000.26,0030,1563587221
162,000.16,0026,1563587281
153,000.51,0026,1563587341
159,000.27,0031,1563587401
200,000.19,0025,1563587461
000,000.00,0028,1563587521
345,000.29,0028,1563587581
079,000.13,0032,1563587641
174,000.64,0013,1563587701
185,000.52,0033,1563587761
172,000.58,0030,1563587821
153,000.44,0036,1563587880
059,000.36,0028,1563587941
000,000.00,0019,1563588001
195,000.17,0037,1563588061
328,000.51,0036,1563588184
323,000.50,0031,1563588301
017,000.54,0030,1563588360
343,000.89,0030,1563588421
132,000.28,0034,1563588480
000,000.00,0026,1563588540
357,000.34,0031,1563588601
321,000.20,0028,1563588660
,000.04,0033,1563588720
031,000.12,0036,1563588781
337,000.66,0022,1563588840
167,000.16,0030,1563588900
015,000.10,0034,1563588960
000,000.00,0025,1563589020
180,000.39,0029,1563589080
233,000.15,0024,1563589140
164,000.56,0025,1563589200
110,000.45,0031,1563589261
182,000.52,0027,1563589320
177,000.25,0027,1563589380
158,000.28,0039,1563589441
159,000.13,0027,1563589501
000,000.00,0026,1563589561
184,000.26,0026,1563589621
158,000.40,0025,1563589681
006,000.16,0029,1563589741
054,000.12,0038,1563589801
077,000.22,0028,1563589861
191,000.24,0021,1563589921
000,000.09,0022,1563589981
000,000.00,0029,1563590041
169,000.55,0035,1563590101
176,000.23,0031,1563590161
171,000.24,0016,1563590221
256,000.08,0026,1563590281
,000.03,0029,1563590341
016,000.32,0027,1563590401
180,000.77,0032,1563590461
107,000.15,0034,1563590521
000,000.00,0027,1563590581
179,000.21,0028,1563590641
238,000.20,0022,1563590701
027,000.29,0034,1563590761
003,000.45,0036,1563590821
124,000.33,0024,1563590881
106,000.27,0032,1563590941
343,000.10,0027,1563591001
,000.04,0033,1563591061
002,000.33,0033,1563591121
044,000.22,0023,1563591181
103,000.59,0027,1563591241
338,000.37,0023,1563591301
145,000.26,0030,1563591361
169,000.42,0038,1563591421
192,000.28,0023,1563591481
113,000.35,0021,1563591541
000,000.00,0032,1563591601
152,000.26,0033,1563591661
221,001.20,0032,1563591721
086,000.38,0028,1563591781
159,000.39,0032,1563591841
202,000.58,0027,1563591901
068,000.24,0033,1563591961
179,000.29,0019,1563592020
000,000.00,0037,1563592081
139,000.09,0019,1563592140
160,000.14,0028,1563592201
285,000.19,0026,1563592261
354,000.33,0017,1563592321
010,000.24,0024,1563592381
105,000.08,0029,1563592441
067,000.46,0029,1563592500
135,000.37,0036,1563592561
000,000.00,0031,1563592620
194,000.24,0023,1563592681
062,000.13,0021,1563592741
098,000.20,0028,1563592800
078,000.20,0032,1563592861
321,000.30,0029,1563592920
019,000.27,0026,1563592981
359,000.27,0032,1563593041
070,000.25,0030,1563593101
033,000.06,0030,1563593161
156,000.46,0032,1563593221
035,000.38,0021,1563593281
169,000.59,0021,1563593341
,000.04,0036,1563593401
174,000.21,0039,1563593463
334,000.19,0044,1563593521
246,000.18,0026,1563593581
000,000.00,0025,1563593641
145,000.40,0043,1563593701
186,000.48,0028,1563593761
142,000.20,0026,1563593821
117,000.09,0033,1563593881
316,000.20,0032,1563593941
110,000.30,0025,1563594001
138,000.25,0033,1563594061
210,000.14,0026,1563594121
163,000.25,0031,1563594181
177,000.23,0021,1563594241
180,000.38,0026,1563594301
180,000.28,0027,1563594361
166,000.36,0022,1563594421
353,000.10,0039,1563594481
190,000.54,0032,1563594541
193,000.39,0027,1563594601
000,000.00,0032,1563594661
170,000.23,0035,1563594721
175,000.19,0036,1563594781
038,000.38,0029,1563594841
074,000.28,0029,1563594901
168,000.34,0037,1563594961
231,000.25,0028,1563595021
172,000.31,0029,1563595081
059,000.07,0037,1563595141
245,000.08,0033,1563595201
016,000.13,0027,1563595261
129,000.13,0027,1563595321
136,000.22,0023,1563595381
103,000.43,0023,1563595501
143,000.39,0033,1563595561
091,000.20,0022,1563595621
000,000.00,0030,1563595681
223,000.39,0028,1563595740
149,000.47,0031,1563595801
181,000.44,0034,1563595861
159,000.40,0035,1563595921
132,000.58,0022,1563595980
125,000.22,0029,1563596041
045,000.25,0035,1563596100
158,000.46,0032,1563596161
000.45,M,12.4,20.07.2019
176,000.30,0033,1563596280
253,000.17,0027,1563596341
104,000.13,0035,1563596400
338,000.87,0030,1563596460
334,001.19,0029,1563596520
157,000.64,0032,1563596581
006,000.31,0022,1563596641
000,000.00,0037,1563596701
100,000.57,0022,1563596761
165,000.42,0030,1563596821
103,000.81,0024,1563596882
114,000.32,0032,1563596941
159,000.53,0033,1563597001
174,000.30,0026,1563597061
025,000.31,0036,1563597121
014,000.15,0033,1563597181
000,000.00,0028,1563597241
327,001.22,0027,1563597301
091,000.22,0030,1563597362
315,000.62,0029,1563597421
169,000.30,0020,1563597481
079,000.64,0026,1563597541
072,000.23,0022,1563597601
058,000.20,0031,1563597661
000,000.00,0029,1563597725
050,000.31,0041,1563597781
358,000.20,0040,1563597841
124,000.48,0027,1563597901
320,000.66,0035,1563597961
092,000.50,0032,1563598021
013,000.16,0025,1563598081
330,001.54,0035,1563598141
329,001.06,0028,1563598201
000,000.00,0031,1563598261
021,000.46,0052,1563598321
018,000.64,0028,1563598381
330,000.43,0036,1563598441
117,000.28,0028,1563598501
197,000.23,0031,1563598561
154,000.41,0031,1563598622
355,000.35,0029,1563598681
340,000.61,0036,1563598742
070,000.24,0016,1563599103
335,000.34,0028,1563599341
201,000.41,0027,1563599641
070,000.46,0027,1563599701
334,001.16,0026,1563599761
000,000.00,0034,1563599821
351,000.32,0038,1563599889
068,000.32,0040,1563599941
319,001.00,0026,1563600001
328,000.57,0032,1563600069
327,000.54,0028,1563600141
351,000.64,0026,1563600181
306,000.90,0018,1563600241
000,000.00,0036,1563600301
014,000.17,0028,1563600361
029,000.44,0027,1563600421
016,000.50,0032,1563600485
147,000.91,0015,1563600541
239,000.24,0032,1563600601
229,000.07,0026,1563600661
152,000.28,0019,1563600721
108,000.49,0040,1563600781
000,000.00,0029,1563600842
010,000.30,0023,1563600901
108,000.19,0036,1563600961
348,000.47,0028,1563601021
334,000.51,0028,1563601081
253,000.36,0025,1563601141
053,000.22,0029,1563601201
091,000.21,0034,1563601261
009,000.26,0039,1563601321
157,000.22,0034,1563601381
141,000.65,0037,1563601441
324,000.76,0031,1563601501
287,000.22,0035,1563601561
044,000.55,0030,1563601621
026,000.19,0032,1563601681
315,001.42,0029,1563601741
010,000.55,0033,1563601801
000,000.00,0028,1563601861
312,001.00,0024,1563601922
170,000.09,0029,1563601981
186,000.16,0029,1563602041
349,000.40,0027,1563602101
021,000.39,0024,1563602161
,000.02,0032,1563602221
352,000.83,0021,1563602282
006,000.42,0031,1563602341
000,000.00,0031,1563602401
033,000.35,0029,1563602461
044,000.22,0034,1563602521
327,000.75,0038,1563602581
356,000.29,0029,1563602641
050,000.25,0025,1563602701
144,000.25,0025,1563602761
330,000.29,0037,1563602821
000,000.00,0017,1563602881
011,000.62,0026,1563602941
152,000.28,0036,1563603001
343,000.62,0039,1563603061
059,000.16,0024,1563603121
331,000.56,0033,1563603181
309,000.31,0033,1563603241
348,001.30,0032,1563603301
014,000.52,0039,1563603361
000,000.00,0036,1563603421
024,000.24,0029,1563603481
027,000.82,0035,1563603541
013,000.25,0035,1563603601
022,000.52,0023,1563603660
292,000.30,0029,1563603721
313,001.37,0039,1563603781
341,000.41,0038,1563603841
213,000.42,0024,1563629281
055,000.73,0025,1563629341
199,000.49,0026,1563629401
174,000.11,0021,1563629461
067,000.26,0034,1563629521
292,000.87,0021,1563629581
278,000.26,0022,1563629641
000,000.00,0037,1563629701
060,000.28,0031,1563629761
243,000.29,0022,1563629821
349,000.12,0025,1563629881
018,001.02,0034,1563629941
088,001.73,0028,1563630001
341,000.49,0029,1563630061
089,000.59,0032,1563630121
000,000.00,0031,1563630181
349,000.46,0026,1563630241
003,000.05,0017,1563630301
182,000.18,0037,1563630361
049,000.24,0027,1563630421
340,000.16,0029,1563630481
009,001.01,0024,1563630541
356,000.25,0027,1563630601
080,000.30,0035,1563630661
000,000.00,0025,1563630721
081,000.37,0029,1563630781
130,000.20,0025,1563630841
309,000.43,0038,1563630901
186,000.24,0030,1563630961
098,000.71,0028,1563631021
334,000.11,0027,1563631081
194,001.11,0027,1563631141
346,000.07,0026,1563631201
008,000.19,0027,1563631261
307,000.52,0028,1563631321
292,000.14,0019,1563631381
357,000.12,0033,1563631441
250,000.32,0028,1563631501
068,000.86,0022,1563631561
077,001.71,0028,1563631621
358,000.14,0027,1563631681
000,000.00,0026,1563631741
080,001.24,0036,1563631801
237,001.28,0026,1563631861
157,000.34,0030,1563631921
190,000.94,0026,1563631981
241,000.23,0043,1563632041
073,000.68,0022,1563632101
013,000.37,0036,1563632161
042,000.62,0022,1563632221
000,000.00,0019,1563632281
199,000.65,0024,1563632341
022,000.43,0020,1563632401
012,000.22,0025,1563632461
070,003.11,0031,1563632521
336,000.80,0030,1563632581
137,000.21,0027,1563632641
291,000.59,0029,1563632701
304,000.22,0028,1563632761
123,000.78,0022,1563632821
015,000.37,0026,1563632881
128,000.96,0032,1563632941
042,000.21,0022,1563633001
063,000.19,0025,1563633061
057,000.64,0033,1563633121
039,000.11,0026,1563633181
007,000.35,0033,1563633241
000,000.00,0040,1563633301
206,000.14,0029,1563633361
331,000.35,0032,1563633421
002,000.19,0033,1563633481
044,000.15,0041,1563633541
034,000.37,0031,1563633601
061,000.73,0032,1563633661
103,000.09,0030,1563633721
097,000.83,0026,1563633781
000,000.00,0030,1563633841
126,000.29,0027,1563633901
184,000.20,0018,1563633961
236,000.19,0028,1563634021
220,000.11,0027,1563634081
022,000.40,0022,1563634141
205,000.10,0026,1563634201
211,000.36,0025,1563634261
023,000.55,0021,1563634321
099,000.38,0037,1563634381
145,000.73,0032,1563634441
054,000.51,0029,1563634501
050,000.43,0026,1563634561
029,000.52,0021,1563634621
028,000.41,0027,1563634681
061,000.74,0028,1563634741
084,000.53,0023,1563634825
000,000.00,0026,1563634861
312,000.38,0027,1563634921
346,000.59,0032,1563634981
109,001.44,0027,1563635041
314,000.24,0025,1563635101
353,000.70,0030,1563635161
359,000.26,0017,1563635221
,000.02,0031,1563635281
329,000.45,0027,1563635341
000,000.00,0020,1563635401
037,000.06,0025,1563635461
327,000.55,0027,1563635521
332,000.18,0040,1563635581
079,000.56,0023,1563635641
026,000.48,0025,1563635701
273,000.32,0026,1563635761
090,000.27,0029,1563635821
327,000.98,0040,1563635881
223,000.60,0023,1563635941
082,000.24,0026,1563636001
038,000.28,0023,1563636061
130,000.29,0023,1563636121
206,001.81,0028,1563636181
203,000.42,0025,1563636241
333,000.95,0023,1563636301
289,000.13,0032,1563636361
000,000.00,0032,1563636421
095,000.73,0024,1563636481
352,001.08,0039,1563636541
126,000.42,0039,1563636601
,000.01,0025,1563636661
175,000.14,0028,1563636721
039,001.64,0024,1563636781
039,000.53,0028,1563636841
000,000.30,0030,1563636901
000,000.00,0029,1563636961
292,000.17,0026,1563637021
265,000.91,0026,1563637081
063,000.45,0030,1563637141
053,000.73,0020,1563637201
009,000.93,0030,1563637261
200,000.39,0023,1563637321
182,000.72,0031,1563637381
,000.04,0026,1563637441
085,000.65,0032,1563637501
337,000.66,0023,1563637561
079,001.31,0029,1563637621
026,000.49,0029,1563637681
063,000.38,0033,1563637741
090,002.02,0030,1563637801
049,000.29,0036,1563637861
020,000.57,0025,1563637921
000,000.00,0031,1563637981
076,000.51,0021,1563638041
071,000.21,0023,1563638101
273,000.22,0033,1563638161
005,000.76,0028,1563638221
043,000.21,0033,1563638281
120,000.68,0027,1563638341
095,000.93,0031,1563638401
120,000.14,0028,1563638462
000,000.00,0030,1563638521
068,000.49,0026,1563638581
282,000.45,0032,1563638641
087,000.58,0026,1563638701
081,001.32,0033,1563638761
093,000.83,0026,1563638821
061,000.21,0030,1563638881
352,000.45,0028,1563638941
000,000.00,0034,1563639001
061,000.51,0021,1563639061
330,000.45,0020,1563639121
325,000.43,0034,1563639181
354,000.35,0034,1563639241
017,000.28,0036,1563639301
337,000.56,0025,1563639361
311,000.19,0022,1563639421
049,000.16,0026,1563639481
000,000.00,0022,1563639541
312,000.30,0031,1563639601
014,000.11,0031,1563639661
288,000.25,0025,1563639721
078,001.24,0022,1563639781
087,000.97,0036,1563639841
088,000.44,0026,1563639901
086,000.54,0027,1563639961
113,000.27,0031,1563640021
000,000.00,0034,1563640081
080,000.78,0027,1563640141
341,000.41,0023,1563640201
324,000.58,0028,1563640261
344,000.80,0022,1563640321
005,000.24,0034,1563640381
073,000.87,0023,1563640441
035,000.27,0030,1563640501
000,000.00,0033,1563640561
119,000.29,0021,1563640621
345,000.42,0028,1563640681
282,000.29,0028,1563640741
282,000.43,0023,1563640801
267,000.23,0030,1563640861
203,000.19,0024,1563640921
298,000.27,0025,1563640981
003,000.48,0026,1563641041
000,000.00,0023,1563641101
309,000.28,0024,1563641161
255,000.24,0036,1563641221
327,000.65,0034,1563641281
086,000.31,0030,1563641341
343,000.25,0031,1563641401
119,000.57,0035,1563641461
223,000.13,0031,1563641521
211,000.05,0030,1563641581
282,000.26,0030,1563641641
312,000.09,0031,1563641701
180,000.17,0021,1563641761
330,000.40,0049,1563641821
319,000.27,0027,1563641881
343,000.14,0023,1563641941
299,000.22,0022,1563642001
346,000.12,0027,1563642061
000,000.00,0030,1563642121
073,000.60,0036,1563642181
335,000.60,0028,1563642241
345,000.38,0033,1563642301
302,000.34,0020,1563642361
,000.03,0039,1563642421
329,000.10,0025,1563642481
268,000.24,0029,1563642541
200,000.11,0030,1563642601
000,000.00,0022,1563642661
195,000.12,0030,1563642721
232,000.11,0034,1563642781
,000.02,0022,1563642841
,000.02,0039,1563642901
177,000.19,0028,1563642961
227,000.15,0026,1563643021
231,000.12,0027,1563643081
000,000.00,0037,1563643141
195,000.13,0025,1563643201
168,000.06,0033,1563643261
194,000.09,0035,1563643321
211,000.10,0029,1563643381
218,000.11,0021,1563643443
297,000.11,0030,1563643501
051,000.19,0022,1563643561
307,000.11,0031,1563643621
000,000.00,0030,1563643681
226,000.05,0033,1563643742
,000.04,0034,1563643801
194,000.17,0022,1563643861
193,000.15,0027,1563643921
198,000.12,0027,1563643981
,000.03,0026,1563644041
177,000.15,0030,1563644101
148,000.07,0021,1563644161
000,000.00,0022,1563644221
166,000.12,0027,1563644281
181,000.10,0024,1563644341
194,000.09,0029,1563644401
169,000.24,0023,1563644461
164,000.07,0028,1563644521
170,000.21,0025,1563644581
149,000.26,0029,1563644641
000,000.00,0019,1563644701
214,000.15,0033,1563644761
214,000.05,0032,1563644821
217,000.12,0025,1563644881
203,000.08,0029,1563644941
222,000.08,0027,1563645001
,000.03,0020,1563645061
143,000.10,0035,1563645121
195,000.11,0028,1563645181
000,000.00,0037,1563645241
209,000.08,0027,1563645301
,000.04,0026,1563645361
,000.04,0024,1563645421
162,000.12,0024,1563645481
165,000.41,0025,1563645541
173,000.49,0031,1563645601
155,000.51,0034,1563645661
148,000.63,0030,1563645721
183,000.56,0029,1563645781
191,000.42,0025,1563645841
180,000.61,0032,1563645901
166,000.59,0022,1563645961
166,000.18,0034,1563646021
166,000.17,0032,1563646081
204,000.15,0036,1563646141
143,000.34,0032,1563646201
000,000.00,0024,1563646261
132,000.25,0025,1563646321
168,000.16,0030,1563646381
159,000.16,0019,1563646441
142,000.27,0023,1563646501
093,000.11,0027,1563646561
076,000.06,0030,1563646621
128,000.14,0026,1563646681
133,000.12,0033,1563646741
000,000.00,0031,1563646801
007,000.06,0032,1563646861
096,000.07,0027,1563646921
168,000.13,0030,1563646981
147,000.35,0027,1563647041
141,000.32,0025,1563647101
172,000.37,0028,1563647161
132,000.48,0028,1563647221
000,000.00,0031,1563647281
174,000.23,0028,1563647341
171,000.46,0022,1563647401
179,000.44,0020,1563647461
168,000.37,0026,1563647521
188,000.40,0026,1563647581
109,000.23,0029,1563647641
113,000.11,0026,1563647701
209,000.40,0023,1563647761
000,000.00,0031,1563647821
153,000.58,0028,1563647881
111,000.37,0029,1563647941
102,000.42,0028,1563648002
221,001.02,0024,1563648061
203,000.80,0033,1563648121
243,000.29,0027,1563648181
160,000.35,0028,1563648241
098,000.35,0029,1563648301
263,000.10,0026,1563648361
205,000.37,0033,1563648426
118,000.42,0023,1563648481
262,000.70,0032,1563648541
160,000.95,0018,1563648601
192,000.52,0028,1563648661
144,000.45,0031,1563648721
117,000.07,0029,1563648781
000,000.00,0029,1563648841
144,000.37,0034,1563648901
159,000.62,0024,1563648961
265,000.26,0025,1563649021
064,000.17,0026,1563649081
195,000.44,0032,1563649141
222,000.72,0038,1563649201
165,000.51,0028,1563649261
216,000.59,0027,1563649321
000,000.00,0022,1563649381
198,000.82,0023,1563649441
329,000.61,0033,1563649501
228,000.67,0033,1563649561
047,000.63,0021,1563649621
138,000.50,0035,1563649681
172,000.43,0031,1563649741
132,000.49,0029,1563649801
000,000.00,0033,1563649861
223,000.89,0030,1563649921
180,000.43,0021,1563649981
192,000.20,0034,1563650041
114,000.58,0018,1563650101
187,000.30,0031,1563650161
159,000.40,0018,1563650221
227,000.38,0024,1563650281
223,000.71,0035,1563650341
000,000.00,0029,1563650401
206,000.48,0041,1563650486
208,000.77,0033,1563650521
193,000.34,0033,1563650581
156,000.27,0030,1563650641
157,000.43,0033,1563650701
172,000.52,0030,1563650761
191,000.53,0028,1563650821
000,000.00,0036,1563650881
097,000.23,0028,1563650941
173,000.75,0039,1563651001
356,000.27,0024,1563651061
097,000.77,0022,1563651121
157,000.47,0023,1563651181
184,000.76,0020,1563651241
355,000.25,0025,1563651301
181,000.78,0025,1563651361
000,000.00,0032,1563651421
124,000.31,0029,1563651481
125,000.30,0030,1563651541
071,000.74,0028,1563651601
157,000.62,0027,1563651661
173,000.29,0040,1563651721
136,000.43,0029,1563651781
167,000.28,0031,1563651841
148,000.66,0026,1563651901
182,000.21,0040,1563651961
050,000.06,0034,1563652026
046,000.37,0027,1563652081
123,000.15,0020,1563652141
036,000.24,0033,1563652201
349,000.36,0026,1563652261
014,000.59,0027,1563652321
321,000.55,0036,1563652381
000,000.00,0032,1563652441
023,000.34,0024,1563652501
333,001.28,0019,1563652561
036,000.51,0031,1563652621
335,000.80,0022,1563652681
283,000.20,0028,1563652741
054,000.16,0025,1563652801
332,000.60,0025,1563652861
337,001.18,0025,1563652921
M,09,00
159,000.07,0023,1563653041
041,000.07,0034,1563653101
037,000.29,0025,1563653161
134,000.20,0036,1563653221
340,000.13,0025,1563653281
233,000.05,0033,1563653341
136,000.32,0029,1563653401
000,000.00,0027,1563653461
105,000.41,0024,1563653521
169,000.43,0034,1563653581
140,000.48,0035,1563653641
140,000.54,0025,1563653701
141,000.49,0026,1563653761
155,000.22,0024,1563653821
202,000.27,0025,1563653881
170,000.22,0023,1563653941
000,000.00,0036,1563654001
010,000.22,0030,1563654061
124,000.30,0033,1563654121
178,000.32,0031,1563654181
140,000.43,0040,1563654241
165,000.43,0031,1563654312
155,000.47,0028,1563654361
160,000.56,0022,1563654421
000,000.00,0038,1563654481
158,000.49,0039,1563654541
174,000.39,0029,1563654601
145,000.31,0030,1563654661
143,000.22,0028,1563654721
201,000.13,0028,1563654781
184,000.13,0035,1563654841
160,000.30,0015,1563654901
212,000.05,0029,1563654961
000,000.00,0034,1563655021
020,000.17,0023,1563655081
188,000.36,0026,1563655141
005,000.07,0029,1563655201
,000.02,0025,1563655261
,000.03,0023,1563655321
031,000.12,0035,1563655381
038,000.06,0027,1563655441
248,000.08,0033,1563655501
099,000.30,0018,1563655561
208,000.23,0023,1563655621
162,000.85,0028,1563655681
141,000.54,0037,1563655741
209,000.47,0033,1563655801
193,000.45,0027,1563655861
159,000.40,0028,1563655921
089,000.49,0025,1563655981
000,000.00,0022,1563656041
183,000.18,0028,1563656101
203,000.39,0026,1563656161
189,000.44,0028,1563656221
113,000.29,0022,1563656281
115,000.42,0024,1563656352
340,000.26,0035,1563656401
027,000.10,0022,1563656460
007,000.22,0031,1563656520
333,000.68,0025,1563656580
007,000.25,0018,1563656640
003,000.41,0026,1563656700
345,000.21,0025,1563656760
077,000.07,0038,1563656820
000,000.00,0024,1563656880
145,000.07,0024,1563656940
311,000.10,0037,1563657000
294,000.05,0030,1563657060
271,000.07,0022,1563657120
163,000.32,0029,1563657180
202,000.15,0022,1563657240
333,000.07,0020,1563657300
071,000.06,0033,1563657360
000,000.00,0030,1563657420
001,000.33,0035,1563657480
330,000.24,0026,1563657540
045,000.05,0029,1563657600
149,000.18,0029,1563657660
,000.04,0035,1563657720
,000.03,0023,1563657780
,000.04,0020,1563657840
000,000.00,0026,1563657900
353,000.17,0028,1563657960
358,000.34,0036,1563658020
332,000.08,0022,1563658080
100,000.08,0023,1563658140
,000.04,0025,1563658200
166,000.15,0030,1563658260
126,000.47,0018,1563658320
126,000.38,0030,1563658380
000,000.00,0021,1563658440
020,000.45,0034,1563658500
319,000.40,0034,1563658560
353,000.41,0018,1563658620
339,000.40,0028,1563658680
072,000.10,0029,1563658740
319,000.41,0027,1563658800
312,000.25,0031,1563658860
000,000.00,0036,1563658920
346,000.11,0029,1563658980
117,000.09,0029,1563659040
,000.04,0025,1563659100
085,000.12,0032,1563659160
325,000.52,0025,1563659220
338,000.43,0030,1563659280
010,000.07,0027,1563659345
047,000.05,0035,1563659400
000,000.00,0033,1563659460
263,000.06,0033,1563659520
268,000.32,0025,1563659580
339,000.73,0036,1563659640
340,000.19,0023,1563659700
,000.04,0030,1563659760
334,000.41,0035,1563659820
348,000.43,0034,1563659880
341,000.64,0024,1563659940
037,000.15,0032,1563660000
336,000.79,0029,1563660060
007,000.36,0042,1563660123
085,000.07,0033,1563660180
333,000.41,0026,1563660240
313,000.79,0033,1563660300
053,000.18,0023,1563660360
334,000.18,0026,1563660420
000,000.00,0037,1563660480
282,000.21,0034,1563660540
156,000.10,0032,1563660600
159,000.28,0032,1563660660
114,000.28,0034,1563660720
,000.04,0035,1563660780
168,000.37,0030,1563660840
080,000.19,0030,1563660900
090,000.07,0034,1563660960
000,000.00,0022,1563661020
318,000.07,0035,1563661080
127,000.10,0029,1563661140
183,000.24,0030,1563661200
076,000.28,0028,1563661260
041,000.05,0032,1563661320
238,000.27,0023,1563661381
180,000.21,0031,1563661440
000,000.00,0035,1563661500
159,000.15,0036,1563661560
193,000.07,0033,1563661620
023,000.12,0023,1563661680
,000.01,0022,1563661740
270,000.07,0021,1563661800
231,000.20,0029,1563661860
177,000.16,0035,1563661920
146,000.30,0035,1563661980
000,000.00,0026,1563662040
350,000.10,0029,1563662100
,000.04,0028,1563662160
,000.03,0030,1563662220
153,000.09,0024,1563662280
134,000.12,0026,1563662340
207,000.51,0024,1563662400
104,000.32,0027,1563662460
000,000.00,0035,1563662520
128,000.23,0028,1563662580
125,000.20,0025,1563662640
096,000.20,0034,1563662700
138,000.15,0039,1563662760
084,000.38,0025,1563662820
138,000.62,0032,1563662880
122,000.62,0024,1563662940
129,000.34,0031,1563663000
000,000.00,0025,1563663060
157,000.42,0027,1563663120
196,000.63,0027,1563663180
242,000.14,0029,1563663240
115,000.13,0035,1563663300
191,000.41,0026,1563663360
087,000.07,0017,1563663420
327,000.72,0029,1563663480
000,000.00,0031,1563663540
006,000.37,0022,1563663600
350,000.81,0023,1563663660
024,000.34,0029,1563663720
335,000.29,0032,1563663780
312,000.54,0037,1563663840
318,000.51,0030,1563663900
042,000.11,0018,1563663960
,000.04,0028,1563664020
000,000.00,0036,1563664080
007,000.13,0020,1563664140
137,000.24,0024,1563664200
139,000.27,0031,1563664260
346,000.21,0032,1563664320
343,000.33,0032,1563664380
330,000.90,0036,1563664440
326,000.37,0027,1563664500
,000.04,0033,1563664560
339,001.16,0027,1563664620
312,000.98,0035,1563664680
015,000.45,0039,1563664740
066,000.33,0033,1563664800
142,000.16,0021,1563664860
101,000.30,0025,1563664920
143,000.34,0018,1563664980
348,000.33,0021,1563665040
000,000.00,0030,1563665100
072,000.41,0029,1563665160
353,000.13,0025,1563665220
005,000.24,0024,1563665280
079,000.12,0028,1563665340
038,000.05,0018,1563665400
155,000.28,0018,1563665460
061,000.22,0032,1563665520
339,000.24,0035,1563665580
119,000.28,0019,1563665640
315,000.44,0028,1563665700
330,000.58,0026,1563665760
348,000.34,0025,1563665820
137,000.50,0032,1563665880
174,000.29,0030,1563665940
321,000.05,0031,1563666000
163,000.18,0028,1563666060
000,000.00,0022,1563666120
087,000.29,0035,1563666180
123,000.18,0028,1563666240
027,000.07,0036,1563666300
140,000.33,0022,1563666360
351,000.17,0025,1563666420
,000.03,0025,1563666480
033,000.11,0026,1563666540
324,000.35,0026,1563666600
297,000.09,0025,1563666660
,000.04,0022,1563666720
022,000.25,0041,1563666780
268,000.22,0028,1563666840
289,000.24,0027,1563666900
087,000.38,0029,1563666960
006,000.23,0025,1563667020
347,000.31,0020,1563667080
000,000.00,0029,1563667140
320,000.08,0023,1563667200
006,000.25,0034,1563667260
059,000.30,0034,1563667320
041,000.27,0036,1563667380
287,001.24,0033,1563667440
008,000.19,0041,1563667500
006,000.10,0040,1563667560
253,000.19,0018,1563667620
M,09,00
248,000.30,0025,1563667740
036,000.43,0021,1563667800
133,000.16,0032,1563667860
309,000.37,0028,1563667920
301,000.17,0025,1563667980
112,000.30,0020,1563668040
173,000.13,0025,1563668100
000,000.00,0023,1563668160
062,000.15,0028,1563668220
001,000.32,0038,1563668280
225,000.16,0027,1563668340
155,000.20,0024,1563668400
134,000.23,0036,1563668460
069,000.26,0033,1563668520
304,000.22,0032,1563668580
128,000.41,0027,1563668640
000,000.00,0029,1563668700
333,000.60,0032,1563668760
269,000.22,0034,1563668820
150,000.52,0031,1563668880
034,000.58,0028,1563668941
028,000.40,0026,1563669000
340,000.52,0031,1563669060
301,000.41,0033,1563669120
000,000.00,0024,1563669180
323,000.41,0030,1563669240
335,000.33,0029,1563669300
311,000.35,0033,1563669360
,000.03,0027,1563669420
321,000.55,0032,1563669480
091,000.36,0021,1563669540
079,000.27,0024,1563669600
061,000.33,0025,1563669660
000,000.00,0031,1563669720
149,000.83,0016,1563669780
155,000.60,0021,1563669840
115,000.52,0029,1563669900
084,000.54,0030,1563669960
003,000.18,0028,1563670020
147,000.54,0027,1563670080
174,000.47,0022,1563670140
000,000.00,0027,1563670200
311,000.14,0028,1563670260
175,000.33,0030,1563670320
196,000.82,0029,1563670380
162,000.47,0029,1563670440
320,000.38,0029,1563670500
102,000.36,0024,1563670560
099,000.68,0022,1563670620
220,000.07,0028,1563670680
000,000.00,0032,1563670740
009,000.17,0034,1563670800
110,000.23,0029,1563670860
123,000.14,0027,1563670920
075,000.21,0026,1563670980
156,000.14,0023,1563671040
170,000.74,0027,1563671100
132,000.24,0029,1563671160
000,000.00,0035,1563671220
033,000.13,0028,1563671280
003,000.18,0018,1563671340
343,000.34,0015,1563671400
,000.01,0018,1563671460
351,000.39,0027,1563671520
335,000.42,0035,1563671580
286,000.11,0035,1563671640
343,000.16,0046,1563671700
000,000.00,0021,1563671760
044,000.21,0025,1563671820
127,000.32,0032,1563671880
316,000.71,0033,1563671940
334,000.23,0036,1563672000
081,000.19,0023,1563672060
266,000.15,0026,1563672120
152,000.07,0028,1563672180
000,000.00,0021,1563672240
343,000.34,0020,1563672300
031,000.06,0028,1563672360
314,000.11,0020,1563672420
204,000.16,0027,1563672480
249,000.20,0027,1563672540
165,000.37,0018,1563672600
156,000.10,0036,1563672660
020,000.10,0023,1563672720
000,000.00,0024,1563672780
053,000.18,0031,1563672840
011,000.86,0035,1563672900
186,000.20,0036,1563672960
087,000.21,0029,1563673020
149,000.05,0029,1563673080
183,000.14,0030,1563673140
002,000.11,0029,1563673200
000,000.00,0027,1563673260
098,000.19,0040,1563673320
095,000.05,0024,1563673380
041,000.48,0032,1563673440
125,000.12,0029,1563673500
090,000.40,0035,1563673560
151,000.51,0032,1563673620
133,000.57,0031,1563673680
143,000.77,0022,1563673748
000,000.00,0029,1563673846
090,000.10,0024,1563673920
160,000.39,0017,1563674040
105,000.24,0027,1563674100
134,000.37,0039,1563674160
143,000.40,0037,1563674220
000,000.00,0027,1563674280
202,000.16,0027,1563674340
143,000.05,0034,1563674400
155,000.13,0030,1563674460
174,000.14,0022,1563674520
221,000.29,0047,1563674580
167,000.38,0036,1563674640
,000.04,0030,1563674700
335,000.22,0026,1563674760
000,000.00,0036,1563674820
266,000.29,0039,1563674880
133,000.26,0043,1563674941
085,000.12,0026,1563675000
156,000.60,0030,1563675060
163,000.66,0017,1563675120
145,000.29,0033,1563675180
014,000.08,0030,1563675240
000,000.00,0023,1563675300
047,000.11,0035,1563675360
051,000.06,0022,1563675420
120,000.32,0026,1563675480
170,000.21,0032,1563675540
142,000.31,0015,1563675600
,000.02,0024,1563675660
121,000.25,0030,1563675720
038,000.24,0036,1563675780
000,000.00,0036,1563675840
136,000.19,0024,1563675900
187,000.45,0031,1563675960
243,000.23,0027,1563676020
008,000.29,0027,1563676080
050,000.20,0033,1563676140
342,000.24,0023,1563676200
359,000.30,0023,1563676260
,000.04,0031,1563676320
156,000.18,0028,1563676380
341,000.10,0039,1563676440
,000.04,0016,1563676500
172,000.12,0030,1563676560
322,000.34,0027,1563676620
236,000.08,0026,1563676680
191,000.29,0022,1563676740
123,000.27,0020,1563676800
000,000.00,0034,1563676860
157,000.18,0021,1563676920
162,000.18,0025,1563676980
169,000.11,0028,1563677040
152,000.28,0022,1563677100
158,000.19,0032,1563677160
157,000.55,0026,1563677220
155,000.71,0028,1563677280
101,000.16,0031,1563677340
348,000.05,0036,1563677400
165,000.29,0022,1563677460
338,000.08,0025,1563677520
182,000.08,0035,1563677580
023,000.07,0027,1563677640
172,000.13,0028,1563677700
144,000.24,0019,1563677760
334,000.70,0028,1563677820
000,000.00,0025,1563677880
016,000.32,0042,1563677940
338,000.54,0030,1563678000
333,000.37,0027,1563678060
018,000.10,0031,1563678120
088,000.08,0025,1563678180
239,000.06,0031,1563678240
011,000.20,0026,1563678300
221,000.19,0040,1563678360
069,000.37,0033,1563678420
138,000.53,0016,1563678480
355,000.52,0036,1563678540
349,000.45,0026,1563678600
228,000.09,0022,1563678660
344,000.31,0033,1563678720
017,000.29,0025,1563678780
237,000.19,0029,1563678840
000,000.00,0030,1563678900
325,000.25,0027,1563678960
092,000.46,0039,1563679020
102,000.32,0022,1563679080
341,000.23,0022,1563679140
356,000.08,0033,1563679200
152,000.40,0030,1563679260
103,000.51,0034,1563679320
049,000.27,0029,1563679380
327,000.52,0028,1563679440
032,000.34,0029,1563679500
004,000.60,0018,1563679560
359,000.08,0022,1563679620
339,001.26,0041,1563679680
026,000.28,0018,1563679740
007,000.69,0027,1563679800
349,000.32,0024,1563679860
000,000.00,0032,1563679920
165,000.23,0031,1563679991
342,000.58,0029,1563680040
071,000.10,0019,1563680100
109,000.29,0023,1563680160
125,000.14,0028,1563680220
193,000.37,0040,1563680280
145,000.43,0024,1563680340
039,000.16,0032,1563680400
023,000.07,0030,1563680460
298,000.17,0032,1563680520
335,000.67,0025,1563680580
,000.02,0024,1563680640
315,000.36,0032,1563680700
073,000.30,0026,1563680760
052,000.18,0029,1563680820
309,000.15,0031,1563680880
000,000.00,0035,1563680940
209,000.30,0027,1563681000
003,000.50,0022,1563681060
346,000.73,0030,1563681120
335,000.82,0025,1563681180
118,000.25,0031,1563681240
044,000.10,0045,1563681300
199,000.52,0029,1563681360
142,000.20,0021,1563681420
304,000.36,0031,1563681480
007,000.73,0024,1563681540
130,000.32,0026,1563681600
148,000.35,0026,1563681660
297,000.27,0037,1563681720
150,000.07,0027,1563681780
128,000.45,0027,1563681840
038,000.44,0026,1563681900
000,000.00,0033,1563681960
340,000.39,0025,1563682020
098,000.66,0031,1563682080
338,000.45,0032,1563682140
344,000.28,0030,1563682200
328,000.52,0023,1563682260
027,000.46,0028,1563682320
118,000.30,0037,1563682380
111,000.33,0026,1563682440
000,000.00,0032,1563682500
107,000.16,0038,1563682560
331,001.54,0028,1563682620
055,000.20,0025,1563682680
016,000.78,0024,1563682740
321,000.26,0023,1563682800
286,000.36,0020,1563682860
348,000.72,0028,1563682920
000,000.00,0033,1563682980
291,000.30,0030,1563683040
076,000.26,0034,1563683100
142,000.66,0024,1563683160
181,000.32,0037,1563683220
122,000.08,0029,1563683280
156,000.46,0034,1563683340
049,000.09,0027,1563683400
340,000.22,0027,1563683460
000,000.00,0037,1563683520
119,000.36,0032,1563683580
,000.04,0030,1563683640
339,000.23,0032,1563683700
192,000.26,0028,1563683760
067,000.53,0026,1563683820
072,000.71,0039,1563683880
166,000.36,0040,1563683940
000,000.00,0030,1563684000
288,000.22,0029,1563684060
097,000.30,0033,1563684120
082,001.24,0023,1563684180
145,000.17,0015,1563684240
356,000.60,0024,1563684300
321,000.34,0042,1563684360
171,000.34,0024,1563684420
306,000.19,0027,1563684480
000,000.00,0029,1563684540
343,000.22,0024,1563684600
342,000.77,0022,1563684660
076,000.57,0026,1563684720
018,000.28,0032,1563684780
217,000.18,0030,1563684840
324,000.96,0026,1563684900
313,000.57,0021,1563684960
332,000.16,0025,1563685020
022,000.28,0027,1563685080
279,000.12,0023,1563685140
040,000.19,0032,1563685200
059,000.35,0028,1563685260
011,000.75,0026,1563685320
337,000.42,0021,1563685380
038,000.38,0025,1563685440
315,001.06,0024,1563685500
000,000.00,0022,1563685560
334,001.45,0026,1563685620
310,000.61,0037,1563685681
163,000.31,0037,1563685740
331,001.37,0033,1563685800
221,000.57,0032,1563685860
334,000.57,0038,1563685920
341,000.66,0028,1563685980
100,000.13,0027,1563686040
000.52,M,12.4,21.07.2019
020,000.81,0029,1563686160
339,001.28,0039,1563686220
309,001.18,0023,1563686280
100,000.20,0043,1563686340
199,000.57,0028,1563686400
016,000.78,0029,1563686460
348,000.09,0025,1563686520
000,000.00,0025,1563686580
320,000.44,0028,1563686640
340,000.46,0028,1563686700
256,000.31,0029,1563686760
337,000.22,0037,1563686820
330,001.26,0031,1563686880
,000.04,0027,1563686940
345,000.82,0031,1563687000
355,000.60,0020,1563687060
000,000.00,0027,1563687120
315,000.40,0025,1563687180
184,000.12,0023,1563687240
357,000.20,0023,1563687300
034,000.34,0030,1563687360
324,001.60,0029,1563687421
336,000.40,0025,1563687480
006,000.31,0027,1563687540
000,000.00,0033,1563687600
334,000.41,0031,1563687660
125,000.62,0028,1563687720
001,000.31,0033,1563687780
323,000.77,0020,1563687840
322,001.22,0019,1563687900
069,000.22,0020,1563687960
353,000.21,0032,1563688020
076,000.33,0033,1563688080
000,000.00,0032,1563688140
330,000.39,0021,1563688257
340,000.76,0033,1563688320
343,001.09,0036,1563688380
081,000.17,0023,1563688440
007,000.20,0019,1563688500
334,002.19,0031,1563688560
246,000.26,0024,1563688620
339,000.28,0028,1563688680
324,001.50,0024,1563688740
345,001.12,0025,1563688800
041,000.41,0035,1563688860
030,000.21,0034,1563688920
023,000.42,0032,1563689027
306,001.16,0027,1563689101
000,000.00,0016,1563689195
085,000.29,0025,1563689223
132,000.42,0030,1563689280
153,000.56,0025,1563689340
073,000.90,0032,1563689400
093,000.96,0031,1563689460
323,000.34,0034,1563689520
327,001.12,0027,1563689580
004,000.51,0023,1563689640
000.54,M,12.4,21.07.2019
,000.03,0018,1563689760
334,000.92,0028,1563689820
000,000.07,0033,1563689880
172,000.15,0021,1563689940
342,001.33,0030,1563690000
139,000.14,0025,1563690060
065,000.20,0027,1563690120
000,000.00,0035,1563690180
324,002.55,0024,1563690240
304,000.82,0030,1563690300
108,000.29,0025,1563690360
340,000.42,0037,1563690420
349,001.11,0033,1563690480
004,000.85,0027,1563690540
185,000.78,0029,1563690600
351,000.17,0027,1563690660
000,000.00,0031,1563690720
318,000.51,0028,1563690780
063,000.44,0031,1563690840
341,000.33,0029,1563690900
338,001.11,0032,1563690960
332,001.20,0013,1563691020
358,000.38,0026,1563691080
337,000.20,0030,1563691140
000,000.00,0036,1563691201
355,000.25,0036,1563691260
333,000.85,0028,1563691320
089,000.23,0024,1563691380
064,000.65,0023,1563691440
120,000.73,0029,1563691500
302,000.21,0018,1563691560
316,000.67,0028,1563691620
359,000.22,0028,1563691680
000,000.00,0023,1563691740
141,000.99,0031,1563691800
317,000.35,0031,1563691860
049,000.77,0028,1563691920
143,000.76,0022,1563691980
000,001.16,0028,1563692040
305,000.21,0030,1563692100
102,000.36,0025,1563692160
000,000.00,0030,1563692220
124,000.34,0016,1563692280
193,000.91,0033,1563692340
145,000.60,0027,1563692400
047,000.59,0028,1563692461
292,000.65,0032,1563692520
327,000.28,0035,1563692580
152,000.23,0027,1563692640
332,000.31,0027,1563692700
000,000.00,0023,1563692760
199,000.26,0026,1563692820
334,000.13,0021,1563692880
149,000.76,0031,1563692940
165,000.32,0025,1563693000
042,000.86,0023,1563693060
042,000.27,0024,1563693120
342,000.38,0030,1563693180
183,000.17,0023,1563693240
202,000.24,0028,1563693300
330,001.61,0027,1563693360
284,000.76,0028,1563693420
161,000.66,0016,1563693480
336,000.98,0022,1563693540
085,000.60,0034,1563693600
314,000.20,0026,1563693660
305,000.45,0027,1563693720
000,000.00,0024,1563693780
030,000.20,0028,1563693840
084,000.15,0031,1563693900
287,000.41,0032,1563693960
309,001.51,0030,1563694020
030,000.62,0033,1563694080
035,000.47,0029,1563694140
095,000.39,0016,1563694200
265,000.58,0039,1563694260
346,000.19,0030,1563694320
359,000.20,0027,1563694380
012,001.17,0025,1563694440
317,000.77,0033,1563694500
158,000.09,0026,1563694560
294,000.62,0036,1563694620
033,000.28,0025,1563694680
070,000.30,0025,1563694740
000,000.00,0023,1563694800
017,001.03,0021,1563694860
053,000.18,0027,1563694920
339,000.56,0031,1563694980
267,000.57,0026,1563695040
149,000.26,0035,1563695100
085,001.17,0023,1563695160
009,000.31,0028,1563695220
020,001.17,0028,1563695280
000,000.00,0027,1563695340
237,000.27,0024,1563695400
023,000.18,0023,1563695460
106,000.47,0037,1563695520
323,000.48,0027,1563695580
357,000.46,0038,1563695640
296,000.06,0023,1563695700
168,000.12,0027,1563695760
000,000.00,0020,1563695820
185,000.59,0020,1563695880
195,000.97,0028,1563695940
151,000.55,0016,1563696000
091,000.89,0035,1563696060
169,000.80,0023,1563696120
154,001.12,0035,1563696180
148,001.31,0025,1563696240
159,000.41,0028,1563696300
000,000.00,0023,1563696360
327,002.11,0032,1563696420
022,000.34,0042,1563696480
083,000.33,0030,1563696540
203,000.16,0026,1563696600
349,000.39,0032,1563696660
329,000.74,0023,1563696720
285,000.16,0026,1563696780
000,000.00,0026,1563696840
319,000.14,0027,1563696900
058,000.38,0031,1563696960
254,000.15,0026,1563697020
326,000.67,0024,1563697080
070,000.30,0023,1563697144
352,001.79,0024,1563697201
036,000.08,0037,1563697260
305,000.99,0022,1563697322
000,000.00,0036,1563697382
309,001.78,0022,1563697440
327,001.94,0027,1563697500
349,000.82,0027,1563697560
003,000.61,0038,1563697620
002,000.38,0038,1563697680
003,000.39,0034,1563697740
093,000.42,0020,1563697800
000,000.00,0030,1563697860
301,001.28,0032,1563697920
128,000.30,0018,1563697980
347,000.28,0038,1563698040
330,000.71,0032,1563698100
337,000.69,0028,1563698160
358,000.34,0019,1563698220
107,000.13,0036,1563698283
326,002.01,0030,1563698344
000,000.00,0025,1563698402
269,000.25,0026,1563698476
085,000.43,0025,1563698524
081,000.84,0024,1563698580
028,000.24,0028,1563698641
342,000.64,0032,1563698700
319,000.36,0024,1563698765
327,000.57,0026,1563698821
320,001.44,0030,1563698880
002,000.44,0029,1563698940
350,000.65,0030,1563699003
347,000.96,0026,1563699060
310,000.33,0022,1563699120
021,000.45,0031,1563699182
340,000.34,0026,1563699245
024,000.12,0023,1563699301
285,000.05,0029,1563699360
000,000.00,0037,1563699420
185,000.56,0031,1563699480
343,000.32,0019,1563699540
328,001.53,0025,1563699600
343,000.33,0022,1563699660
314,000.67,0023,1563699720
305,001.24,0026,1563699780
060,000.46,0027,1563699841
001,000.49,0029,1563699900
000,000.00,0033,1563699960
196,000.34,0027,1563700020
342,000.54,0025,1563700080
003,000.17,0031,1563700140
311,000.08,0022,1563700200
323,002.07,0021,1563700260
310,000.57,0035,1563700320
330,000.67,0025,1563700380
000,000.00,0020,1563700440
158,000.53,0033,1563700500
076,000.80,0020,1563700560
233,000.34,0025,1563700620
106,000.52,0026,1563700680
036,000.44,0023,1563700740
052,000.23,0029,1563700800
241,000.07,0021,1563700860
061,000.14,0023,1563700920
000,000.00,0027,1563700980
097,000.32,0023,1563701040
318,000.51,0034,1563701100
079,001.22,0034,1563701160
037,000.26,0040,1563701220
288,001.04,0034,1563701280
332,000.22,0033,1563701340
268,000.60,0025,1563701400
000,000.00,0029,1563701460
001,000.29,0035,1563701520
134,000.44,0036,1563701580
037,000.52,0026,1563701640
144,000.79,0026,1563701714
027,000.22,0036,1563701765
109,000.15,0025,1563701820
060,000.94,0021,1563701886
038,000.36,0027,1563701940
000,000.00,0022,1563702000
342,000.46,0027,1563702080
042,000.34,0030,1563702121
317,000.41,0024,1563702180
106,000.46,0022,1563702240
319,001.00,0026,1563702300
074,002.83,0029,1563702360
069,000.08,0027,1563702420
020,000.61,0031,1563702480
000,000.00,0026,1563702540
050,000.12,0026,1563702600
316,000.39,0024,1563702660
011,000.53,0023,1563702720
105,000.21,0027,1563702780
002,000.55,0037,1563702840
065,001.87,0023,1563702900
338,000.50,0025,1563702960
000,000.00,0029,1563703020
009,000.43,0034,1563703080
059,001.05,0032,1563703140
042,000.49,0032,1563703200
094,001.02,0029,1563703267
081,002.11,0019,1563703320
202,000.40,0028,1563703380
093,000.25,0024,1563703440
034,000.84,0021,1563703500
000,000.00,0028,1563703560
178,000.95,0028,1563703620
198,000.22,0028,1563703680
021,000.18,0027,1563703740
321,000.93,0020,1563703800
327,000.44,0027,1563703860
265,000.23,0025,1563703920
343,000.13,0029,1563703980
338,000.34,0026,1563704040
293,000.39,0035,1563704100
033,000.38,0038,1563704160
022,000.52,0029,1563704220
047,000.93,0023,1563704280
335,000.38,0033,1563704340
100,000.45,0022,1563704400
003,000.33,0022,1563704460
016,000.94,0031,1563704520
000,000.00,0026,1563704580
001,000.42,0029,1563704640
341,000.96,0024,1563704700
062,000.52,0025,1563704760
056,000.37,0032,1563704820
079,001.83,0029,1563704880
015,000.50,0031,1563704940
094,001.64,0030,1563705001
111,000.96,0025,1563705060
000,000.00,0021,1563705120
308,000.53,0035,1563705180
166,000.37,0023,1563705240
297,000.55,0039,1563705300
053,000.37,0026,1563705360
038,000.43,0023,1563705420
323,000.64,0032,1563705480
116,000.65,0023,1563705540
000,000.00,0026,1563705600
319,001.35,0031,1563705660
020,000.35,0032,1563705720
058,000.25,0039,1563705780
337,000.96,0031,1563705840
039,000.80,0022,1563705900
359,000.10,0031,1563705960
122,000.51,0027,1563706020
068,000.76,0023,1563706080
000,000.00,0022,1563706140
184,000.50,0029,1563706200
200,001.22,0032,1563706260
113,000.27,0030,1563706320
355,000.44,0013,1563706380
078,000.68,0034,1563706440
195,001.21,0033,1563706500
089,000.59,0028,1563706560
041,000.31,0040,1563706620
000,000.00,0031,1563706680
067,000.37,0032,1563706740
246,000.19,0034,1563706800
011,000.47,0025,1563706860
330,000.62,0034,1563706920
327,000.34,0031,1563706980
140,001.16,0027,1563707040
081,001.10,0026,1563707100
000,000.00,0029,1563707160
085,001.78,0029,1563707220
032,000.24,0034,1563707280
034,000.59,0025,1563707340
060,000.86,0025,1563707400
105,002.54,0020,1563707461
027,000.95,0020,1563707520
324,000.74,0024,1563707580
323,000.76,0033,1563707640
000,000.00,0017,1563707700
310,000.50,0034,1563707760
092,000.20,0015,1563707820
238,000.58,0026,1563707880
082,000.99,0040,1563707940
097,000.81,0030,1563708000
148,000.96,0035,1563708060
086,001.19,0030,1563708120
101,000.30,0016,1563708180
000,000.00,0032,1563708240
352,000.29,0025,1563708300
,000.04,0046,1563708360
203,001.18,0021,1563708420
049,000.50,0020,1563708480
047,000.48,0034,1563708540
329,000.40,0025,1563708600
154,000.66,0026,1563708660
000,000.00,0032,1563708720
175,000.53,0024,1563708780
239,000.97,0027,1563708840
213,000.92,0029,1563708900
189,000.62,0032,1563708960
037,000.22,0027,1563709020
213,001.28,0029,1563709080
197,001.28,0028,1563709140
246,000.37,0032,1563709200
000,000.00,0031,1563709260
217,000.70,0029,1563709320
140,001.52,0035,1563709380
130,000.46,0027,1563709440
,000.04,0027,1563709500
066,000.39,0027,1563709560
202,000.90,0031,1563709622
124,000.57,0023,1563709682
317,000.30,0025,1563709740
000,000.00,0023,1563709801
122,000.48,0032,1563709860
060,000.30,0025,1563709920
016,000.58,0023,1563709980
163,000.70,0026,1563710040
297,000.07,0019,1563710100
054,000.49,0019,1563710160
212,000.37,0021,1563710220
000,000.00,0029,1563710280
080,001.58,0032,1563710340
047,000.88,0045,1563710400
092,000.97,0025,1563710460
040,000.59,0021,1563710520
036,000.64,0030,1563710580
083,000.90,0031,1563710640
011,000.69,0028,1563710700
194,000.62,0027,1563710760
000,000.00,0026,1563710820
179,000.91,0020,1563710880
157,000.21,0013,1563710940
160,000.51,0032,1563711000
192,000.51,0020,1563711060
158,001.51,0028,1563711120
145,000.72,0028,1563711180
353,001.07,0019,1563711242
138,001.40,0035,1563711300
000,000.00,0025,1563711360
169,001.24,0032,1563711420
062,000.59,0027,1563711480
095,000.31,0024,1563711544
159,000.81,0035,1563711600
179,000.36,0033,1563711660
056,001.01,0031,1563711720
311,000.11,0031,1563711780
000,000.00,0019,1563711840
044,000.48,0026,1563711900
101,000.77,0023,1563711960
059,000.37,0021,1563712020
264,000.83,0022,1563712080
033,000.30,0032,1563712140
341,000.46,0032,1563712200
188,000.54,0020,1563712260
305,000.10,0026,1563712320
000,000.00,0026,1563712380
216,000.44,0023,1563712440
055,000.21,0034,1563712500
206,001.63,0032,1563712562
154,002.52,0029,1563712620
242,000.70,0024,1563712680
140,000.54,0032,1563712740
165,000.49,0027,1563712801
165,000.61,0034,1563712860
000,000.00,0020,1563712920
097,000.66,0022,1563712980
208,001.16,0034,1563713040
129,001.08,0026,1563713100
348,000.40,0026,1563713160
312,000.33,0027,1563713220
062,000.46,0024,1563713280
083,001.26,0024,1563713340
000,000.00,0023,1563713400
077,001.26,0025,1563713460
340,000.62,0031,1563713520
121,000.93,0023,1563713580
065,000.49,0031,1563713640
041,000.48,0025,1563713700
010,000.39,0034,1563713760
066,000.61,0038,1563713820
059,000.76,0035,1563713880
000,000.00,0017,1563713940
068,000.36,0015,1563714000
024,000.41,0024,1563714060
015,000.43,0034,1563714146
033,000.28,0037,1563714180
321,002.45,0033,1563714240
303,000.34,0032,1563714300
317,000.44,0025,1563714360
098,000.21,0019,1563714420
000,000.00,0023,1563714480
214,000.24,0023,1563714540
169,000.79,0027,1563714600
152,000.39,0037,1563714660
102,000.46,0030,1563714724
158,000.54,0021,1563714781
160,000.79,0028,1563714840
161,000.37,0026,1563714900
007,000.12,0023,1563714960
317,000.15,0031,1563715020
135,000.38,0025,1563715080
220,000.39,0020,1563715140
050,000.83,0027,1563715200
170,001.30,0030,1563715260
153,000.75,0033,1563715320
102,000.33,0028,1563715380
207,000.89,0028,1563715440
000,000.00,0022,1563715500
164,000.63,0031,1563715620
037,000.13,0031,1563715680
080,000.43,0032,1563715740
056,000.95,0026,1563715800
159,001.28,0030,1563715860
184,000.75,0026,1563715921
181,000.98,0026,1563715980
000,000.00,0028,1563716040
185,000.29,0042,1563716100
138,000.28,0027,1563716160
030,000.45,0034,1563716220
335,000.31,0024,1563716280
046,001.14,0028,1563716340
355,001.06,0023,1563716400
122,000.19,0031,1563716460
324,000.50,0033,1563716520
168,000.35,0026,1563716580
190,000.26,0031,1563716640
175,000.88,0030,1563716700
182,000.52,0029,1563716760
073,001.51,0022,1563716820
024,000.62,0023,1563716880
062,001.14,0032,1563716940
097,000.16,0026,1563717000
000,000.00,0029,1563717060
145,000.46,0028,1563717120
195,001.11,0030,1563717180
156,001.77,0021,1563717240
147,001.69,0029,1563717300
208,000.89,0031,1563717360
122,000.53,0027,1563717420
206,000.62,0026,1563717480
192,000.12,0030,1563717540
000,000.00,0029,1563717600
179,000.69,0037,1563717660
240,000.56,0028,1563717720
269,000.46,0026,1563717780
178,000.74,0025,1563717840
204,001.41,0037,1563717900
220,000.32,0024,1563717960
144,000.49,0023,1563718020
199,001.04,0021,1563718080
000,000.00,0028,1563718140
202,000.18,0035,1563718200
092,000.45,0018,1563718260
123,000.33,0024,1563718320
208,000.31,0023,1563718380
092,000.97,0036,1563718441
012,000.08,0023,1563718500
137,001.87,0030,1563718561
000,000.00,0021,1563718620
190,000.90,0024,1563718680
328,000.22,0019,1563718742
230,000.46,0033,1563718800
139,000.31,0039,1563718860
354,000.72,0034,1563718920
239,000.87,0034,1563718980
029,000.12,0035,1563719040
229,000.45,0024,1563719100
000,000.00,0025,1563719160
049,000.72,0025,1563719220
094,000.76,0021,1563719280
078,001.88,0027,1563719340
013,000.19,0021,1563719400
195,001.05,0024,1563719460
132,000.23,0033,1563719520
152,000.14,0038,1563719580
168,000.40,0024,1563719640
M,09,00
182,001.09,0024,1563719760
223,000.27,0027,1563719820
175,000.20,0035,1563719880
190,000.27,0038,1563719940
175,000.53,0032,1563720000
235,000.39,0027,1563720072
240,000.46,0019,1563720120
000,000.00,0030,1563720182
005,000.57,0025,1563720240
001,000.32,0034,1563720300
169,000.37,0034,1563720360
121,000.16,0032,1563720420
167,001.51,0024,1563720480
257,000.27,0030,1563720540
140,000.57,0033,1563720600
131,000.38,0037,1563720660
000,000.00,0023,1563720720
202,001.00,0029,1563720780
145,001.47,0027,1563720840
346,000.25,0021,1563720900
047,000.70,0022,1563720960
179,000.57,0034,1563721020
145,000.94,0026,1563721080
299,000.82,0029,1563721140
030,000.40,0031,1563721200
000,000.00,0025,1563721260
123,000.82,0031,1563721320
015,000.19,0031,1563721385
176,001.08,0027,1563721440
183,000.58,0034,1563721500
014,000.43,0023,1563721560
215,000.27,0026,1563721620
352,000.17,0024,1563721680
000,000.00,0030,1563721740
143,000.30,0030,1563721800
217,000.19,0038,1563721860
165,000.36,0023,1563721920
206,000.30,0037,1563721980
040,000.85,0025,1563722040
118,000.61,0031,1563722100
262,000.63,0023,1563722160
057,000.24,0028,1563722220
000,000.00,0030,1563722280
222,000.37,0025,1563722340
033,000.82,0022,1563722400
132,000.27,0024,1563722460
022,000.44,0031,1563722520
115,000.39,0020,1563722585
126,000.21,0031,1563722640
032,000.33,0029,1563722700
320,000.19,0028,1563722760
000,000.00,0042,1563722820
227,000.54,0027,1563722880
033,000.22,0026,1563722940
,000.04,0037,1563723000
313,000.17,0038,1563723060
184,000.24,0036,1563723120
271,000.29,0036,1563723180
355,000.16,0016,1563723245
,000.02,0031,1563723300
030,000.44,0031,1563723360
217,000.38,0028,1563723420
345,000.44,0024,1563723480
172,000.93,0034,1563723544
190,001.81,0035,1563723600
173,001.42,0029,1563723660
352,000.44,0031,1563723720
150,000.41,0024,1563723780
000,000.00,0035,1563723840
220,000.17,0027,1563723902
063,000.31,0026,1563723960
073,000.15,0029,1563724020
334,000.30,0027,1563724081
202,000.21,0034,1563724140
041,000.27,0023,1563724200
210,000.33,0019,1563724260
143,000.46,0032,1563724320
000,000.00,0019,1563724380
123,000.37,0025,1563724440
163,000.19,0026,1563724500
145,000.23,0029,1563724560
172,000.76,0029,1563724620
252,000.24,0027,1563724680
067,000.13,0025,1563724740
015,000.30,0021,1563724800
000,000.00,0031,1563724860
277,000.17,0025,1563724921
021,000.12,0032,1563724981
024,000.33,0032,1563725044
051,000.31,0022,1563725132
076,000.23,0029,1563725160
158,000.20,0021,1563725220
345,000.08,0033,1563725280
043,000.13,0026,1563725340
000,000.00,0027,1563725400
149,000.32,0031,1563725460
194,000.21,0026,1563725520
069,000.41,0030,1563725580
237,000.30,0021,1563725640
251,000.36,0025,1563725701
110,000.15,0032,1563725760
173,000.20,0029,1563725821
179,000.31,0020,1563725880
000,000.00,0021,1563725940
033,000.22,0025,1563726000
194,000.24,0031,1563726060
135,000.09,0033,1563726120
188,000.21,0022,1563726180
317,000.08,0026,1563726240
009,000.49,0026,1563726300
,000.04,0018,1563726360
000,000.00,0025,1563726420
144,000.53,0012,1563726480
190,000.27,0026,1563726540
166,000.55,0025,1563726600
162,000.80,0028,1563726660
237,000.39,0027,1563726720
195,000.50,0031,1563726780
181,000.51,0025,1563726840
125,000.56,0023,1563726900
000,000.00,0028,1563726960
198,000.06,0029,1563727020
245,000.39,0028,1563727080
164,000.24,0035,1563727140
,000.03,0030,1563727200
213,000.32,0029,1563727260
218,000.24,0022,1563727320
187,000.97,0031,1563727380
196,000.50,0030,1563727440
000,000.00,0025,1563727500
154,000.54,0027,1563727560
014,000.18,0031,1563727620
174,000.08,0039,1563727680
175,000.42,0026,1563727740
164,000.32,0025,1563727800
330,000.19,0026,1563727860
187,000.45,0032,1563727920
000,000.00,0025,1563727980
201,000.11,0026,1563728040
107,000.22,0031,1563728105
235,000.49,0020,1563728160
126,000.43,0031,1563728220
272,000.12,0022,1563728280
209,000.41,0021,1563728340
160,000.39,0024,1563728400
162,000.15,0018,1563728460
000,000.00,0025,1563728520
037,000.33,0025,1563728580
152,000.33,0027,1563728640
053,000.45,0015,1563728700
224,000.31,0041,1563728760
,000.03,0028,1563728820
168,000.32,0025,1563728880
347,000.14,0028,1563728940
076,001.07,0028,1563729000
000,000.00,0025,1563729060
159,000.30,0017,1563729120
237,000.53,0033,1563729180
240,000.39,0026,1563729240
109,000.30,0029,1563729300
071,000.58,0024,1563729360
211,000.23,0027,1563729420
108,000.32,0033,1563729480
000,000.00,0026,1563729540
225,000.33,0024,1563729600
170,000.19,0032,1563729660
165,000.27,0033,1563729720
191,000.27,0027,1563729780
178,000.30,0033,1563729840
179,000.18,0027,1563729900
198,000.25,0029,1563729960
181,000.29,0029,1563730020
000,000.00,0029,1563730080
221,000.34,0028,1563730140
018,000.23,0031,1563730200
163,000.44,0023,1563730260
202,000.19,0035,1563730320
087,000.14,0032,1563730380
268,000.17,0031,1563730440
070,000.50,0027,1563730500
110,000.50,0021,1563730560
000,000.00,0027,1563730620
183,000.28,0024,1563730680
202,000.30,0024,1563730745
204,000.20,0028,1563730800
207,000.34,0024,1563730860
182,000.34,0035,1563730920
236,000.06,0022,1563730980
182,000.18,0025,1563731040
000,000.00,0035,1563731100
187,000.32,0028,1563731160
181,000.38,0034,1563731220
189,000.33,0024,1563731280
172,000.40,0024,1563731340
174,000.37,0032,1563731400
200,000.37,0028,1563731460
205,000.29,0021,1563731521
155,000.32,0025,1563731580
000,000.00,0024,1563731640
135,000.41,0035,1563731700
177,000.17,0028,1563731760
188,000.24,0022,1563731846
193,000.14,0028,1563731880
,000.03,0029,1563731940
190,000.33,0018,1563732002
281,000.07,0031,1563732060
228,000.27,0031,1563732120
208,000.10,0031,1563732180
107,000.14,0020,1563732240
071,000.52,0031,1563732300
124,000.35,0031,1563732360
225,000.17,0029,1563732420
237,000.40,0030,1563732480
179,000.21,0030,1563732540
197,000.25,0029,1563732600
000,000.00,0025,1563732660
218,000.14,0034,1563732720
188,000.14,0026,1563732780
217,000.14,0023,1563732840
216,000.28,0022,1563732900
204,000.20,0029,1563732960
208,000.37,0024,1563733020
185,000.17,0026,1563733080
171,000.59,0028,1563733140
000,000.00,0019,1563733200
179,000.50,0021,1563733260
162,000.78,0034,1563733320
193,000.58,0028,1563733380
179,000.24,0039,1563733440
176,000.42,0031,1563733500
198,000.54,0029,1563733560
184,000.53,0025,1563733620
000,000.00,0029,1563733680
181,000.48,0026,1563733740
150,000.41,0025,1563733800
208,000.36,0027,1563733860
036,000.12,0030,1563733920
116,000.34,0030,1563733980
131,000.26,0028,1563734040
186,000.30,0029,1563734100
183,000.37,0026,1563734165
000,000.00,0018,1563734220
181,000.69,0037,1563734280
165,000.22,0023,1563734340
146,000.17,0031,1563734400
139,000.32,0035,1563734460
179,000.28,0023,1563734520
192,000.27,0031,1563734581
201,000.05,0020,1563734640
186,000.28,0029,1563734700
000,000.00,0038,1563734760
198,000.33,0035,1563734820
191,000.28,0026,1563734880
200,000.32,0032,1563734940
190,000.19,0025,1563735000
194,000.29,0021,1563735060
174,000.33,0031,1563735120
152,000.45,0023,1563735180
000,000.00,0024,1563735240
197,000.09,0023,1563735300
180,000.12,0031,1563735360
212,000.14,0025,1563735420
157,000.09,0028,1563735480
123,000.10,0030,1563735540
117,000.22,0022,1563735600
138,000.17,0019,1563735660
174,000.35,0035,1563735720
000,000.00,0034,1563735780
177,000.65,0021,1563735840
099,000.32,0028,1563735900
175,000.32,0019,1563735960
137,000.20,0021,1563736020
144,000.09,0022,1563736080
070,000.13,0030,1563736140
205,000.17,0024,1563736200
146,000.12,0030,1563736260
187,000.19,0027,1563736320
154,000.19,0031,1563736380
137,000.10,0033,1563736440
108,000.16,0024,1563736500
091,000.15,0030,1563736560
119,000.16,0034,1563736620
175,000.24,0025,1563736680
146,000.29,0023,1563736740
000,000.00,0028,1563736800
170,000.15,0031,1563736860
118,000.26,0019,1563736920
194,000.36,0023,1563736980
198,000.59,0019,1563737040
168,000.52,0019,1563737100
194,000.50,0030,1563737160
145,000.53,0024,1563737220
207,000.25,0016,1563737280
000.71,M,12.4,21.07.2019
141,000.53,0032,1563737400
160,000.39,0022,1563737460
145,000.35,0028,1563737520
211,000.07,0026,1563737580
220,000.69,0016,1563737640
329,000.12,0033,1563737700
101,000.21,0029,1563737760
000,000.00,0026,1563737820
156,000.60,0026,1563737880
216,000.38,0029,1563737940
131,000.40,0031,1563738000
138,000.25,0026,1563738060
172,000.42,0026,1563738120
127,000.44,0032,1563738180
118,000.19,0033,1563738240
148,000.20,0032,1563738300
000,000.00,0023,1563738360
249,000.41,0025,1563738421
127,000.44,0034,1563738480
191,000.90,0030,1563738540
241,000.84,0018,1563738600
177,000.37,0017,1563738660
185,000.71,0029,1563738720
136,000.17,0026,1563738780
134,000.39,0029,1563738840
172,000.44,0023,1563738900
161,000.61,0029,1563738960
195,000.47,0033,1563739020
146,000.26,0029,1563739080
186,000.08,0025,1563739140
166,000.43,0022,1563739260
104,000.24,0033,1563739320
000,000.00,0031,1563739380
170,000.33,0021,1563739448
198,000.27,0021,1563739500
248,000.20,0026,1563739561
,000.04,0026,1563739621
156,000.28,0019,1563739680
104,000.22,0035,1563739740
339,000.15,0030,1563739800
326,000.14,0029,1563739860
000.22,M,12.4,21.07.2019
106,000.23,0029,1563739980
011,000.21,0021,1563740040
155,000.26,0033,1563740160
130,000.17,0031,1563740220
236,000.62,0030,1563740280
174,000.18,0028,1563740340
000,000.00,0025,1563740400
150,000.33,0028,1563740460
150,000.24,0032,1563740520
174,000.50,0028,1563740580
313,000.18,0024,1563740640
024,000.15,0027,1563740700
067,000.18,0026,1563740760
125,000.32,0032,1563740820
077,000.41,0033,1563740881
000,000.00,0032,1563740940
247,000.07,0034,1563741000
108,000.30,0033,1563741061
329,000.42,0034,1563741120
,000.02,0037,1563741181
154,000.12,0027,1563741240
132,000.28,0030,1563741361
264,000.23,0027,1563741420
090,000.13,0038,1563741480
336,000.05,0025,1563741540
030,000.08,0026,1563741600
151,000.11,0035,1563741660
353,000.18,0034,1563741732
151,000.08,0030,1563741780
241,000.14,0036,1563741840
117,000.26,0023,1563741900
000,000.00,0027,1563741960
032,000.33,0029,1563742020
330,000.46,0026,1563742080
220,000.13,0017,1563742140
181,000.16,0028,1563742200
308,000.39,0030,1563742260
161,000.29,0026,1563742320
079,000.25,0036,1563742380
317,000.22,0016,1563742440
000,000.00,0033,1563742500
097,000.28,0030,1563742560
201,000.16,0029,1563742620
024,000.12,0032,1563742680
172,000.27,0040,1563742740
329,000.11,0022,1563742800
271,003.02,0026,1563815340
278,002.81,0017,1563815460
000,000.00,0023,1563815520
268,001.68,0023,1563815580
304,001.86,0022,1563815640
306,001.73,0023,1563815700
301,002.20,0021,1563815760
309,001.51,0029,1563815820
306,002.50,0022,1563815880
272,003.13,0026,1563815940
267,001.22,0025,1563816000
266,001.60,0024,1563816060
281,001.69,0026,1563816120
272,001.09,0032,1563816191
277,002.36,0022,1563816240
281,002.55,0022,1563816300
244,002.01,0025,1563816360
212,001.86,0026,1563816426
286,002.53,0023,1563816480
000,000.00,0016,1563816540
255,001.62,0021,1563816600
277,001.59,0022,1563816660
277,001.37,0030,1563816720
281,002.38,0026,1563816780
229,002.43,0023,1563816840
296,001.66,0022,1563816900
253,001.06,0031,1563816960
240,001.44,0024,1563817020
000,000.00,0021,1563817080
262,001.41,0020,1563817140
277,001.70,0022,1563817200
287,000.93,0022,1563817260
275,001.13,0031,1563817320
274,001.49,0014,1563817385
284,002.60,0021,1563817440
290,001.36,0011,1563817500
000,000.00,0022,1563817560
264,001.68,0021,1563817620
301,002.15,0022,1563817680
278,001.60,0024,1563817740
270,001.79,0026,1563817800
281,001.85,0023,1563817860
275,002.05,0027,1563817920
281,001.69,0028,1563817985
303,001.35,0027,1563818040
000,000.00,0023,1563818100
311,002.10,0018,1563818160
271,002.35,0020,1563818220
266,002.18,0022,1563818280
244,002.06,0018,1563818340
278,001.32,0035,1563818400
276,002.25,0018,1563818472
295,001.74,0020,1563818522
246,001.64,0016,1563818580
249,001.58,0027,1563818640
281,002.12,0023,1563818700
276,001.65,0016,1563818760
306,001.31,0031,1563818820
275,003.68,0025,1563818880
263,001.82,0019,1563818940
295,002.49,0023,1563819000
292,000.98,0021,1563819060
000,000.00,0024,1563819120
294,002.39,0017,1563819180
251,002.82,0027,1563819240
267,001.05,0014,1563819300
269,001.41,0011,1563819360
249,000.97,0024,1563819420
269,001.69,0031,1563819480
258,002.25,0020,1563819540
271,002.49,0026,1563819600
000,000.00,0016,1563819660
304,001.96,0026,1563819720
226,000.70,0022,1563819785
267,002.03,0018,1563819841
286,001.46,0020,1563819900
277,001.67,0023,1563819960
290,001.82,0019,1563820020
292,001.38,0023,1563820080
000,000.00,0016,1563820140
283,001.64,0029,1563820200
261,003.13,0027,1563820260
285,001.33,0018,1563820320
269,002.00,0020,1563820380
275,001.77,0020,1563820440
280,001.53,0018,1563820500
284,000.89,0027,1563820560
273,003.24,0014,1563820620
000,000.00,0017,1563820680
252,001.15,0017,1563820740
315,001.27,0023,1563820800
277,002.38,0013,1563820860
280,001.20,0018,1563820920
290,002.15,0020,1563820980
286,001.53,0017,1563821040
273,002.88,0022,1563821100
000,000.00,0024,1563821160
283,002.74,0030,1563821220
249,001.01,0020,1563821280
266,002.29,0022,1563821340
270,002.47,0025,1563821400
270,001.34,0016,1563821460
280,001.68,0019,1563821520
281,001.51,0017,1563821580
269,002.32,0019,1563821640
000,000.00,0020,1563821700
277,001.46,0026,1563821760
291,002.60,0024,1563821820
256,000.83,0022,1563821880
302,002.98,0024,1563821940
213,001.35,0022,1563822000
254,001.74,0024,1563822060
311,001.53,0021,1563822120
275,001.95,0028,1563822180
279,002.67,0023,1563822240
274,002.56,0021,1563822300
265,001.48,0018,1563822360
274,001.15,0012,1563822420
284,001.85,0032,1563822480
273,002.18,0021,1563822540
269,002.52,0020,1563822600
277,001.68,0023,1563822660
000,000.00,0019,1563822720
272,002.34,0018,1563822780
264,003.07,0020,1563822840
295,001.36,0025,1563822900
298,001.81,0019,1563822960
257,001.99,0020,1563823020
272,001.60,0014,1563823080
231,001.58,0022,1563823140
256,002.43,0017,1563823200
000,000.00,0018,1563823260
255,001.41,0019,1563823320
275,002.88,0018,1563823380
263,001.25,0026,1563823440
250,000.95,0030,1563823500
282,003.11,0022,1563823560
228,001.69,0018,1563823620
233,002.67,0023,1563823680
000,000.00,0023,1563823740
243,003.87,0021,1563823800
299,002.69,0017,1563823860
273,001.32,0017,1563823920
281,001.71,0020,1563823980
250,003.27,0030,1563824040
272,002.59,0023,1563824100
268,001.57,0017,1563824160
293,002.74,0021,1563824220
000,000.00,0019,1563824280
270,002.50,0017,1563824340
261,002.43,0016,1563824400
258,001.58,0024,1563824460
269,002.98,0023,1563824520
250,003.20,0023,1563824580
262,002.72,0029,1563824640
259,003.51,0023,1563824700
278,001.24,0027,1563824760
226,002.52,0023,1563824820
272,003.77,0017,1563824880
268,003.36,0021,1563824940
280,002.51,0023,1563825000
277,001.37,0016,1563825060
235,001.52,0019,1563825120
260,002.50,0019,1563825180
283,002.73,0026,1563825240
000,000.00,0022,1563825300
289,001.58,0028,1563825360
230,001.84,0023,1563825420
268,003.24,0025,1563825480
249,001.85,0024,1563825540
280,001.62,0027,1563825600
269,002.24,0015,1563825660
269,001.62,0026,1563825720
270,002.41,0018,1563825780
000,000.00,0018,1563825840
270,003.24,0025,1563825900
243,002.10,0026,1563825960
242,000.82,0031,1563826020
232,002.25,0020,1563826080
273,001.63,0023,1563826140
253,002.69,0020,1563826200
262,001.60,0023,1563826260
000,000.00,0021,1563826320
265,001.17,0020,1563826380
274,001.56,0020,1563826440
258,002.54,0017,1563826500
276,001.50,0022,1563826560
293,001.91,0021,1563826620
274,002.23,0027,1563826680
284,002.15,0027,1563826740
274,001.92,0021,1563826800
000,000.00,0019,1563826860
271,001.76,0020,1563826920
269,000.88,0021,1563826980
269,001.74,0029,1563827040
253,001.13,0022,1563827100
266,001.60,0019,1563827160
254,001.95,0018,1563827220
273,002.20,0018,1563827280
000,000.00,0013,1563827340
253,001.70,0017,1563827400
285,001.65,0016,1563827460
261,001.90,0022,1563827520
264,002.31,0024,1563827580
289,003.24,0029,1563827640
304,002.13,0030,1563827700
272,002.53,0019,1563827760
276,002.43,0011,1563827820
000,000.00,0021,1563827880
232,001.19,0025,1563827940
281,001.60,0020,1563828000
268,001.54,0022,1563828060
295,001.99,0029,1563828120
252,001.15,0021,1563828180
253,001.69,0024,1563828240
264,002.55,0024,1563828300
276,001.46,0022,1563828360
271,002.24,0020,1563828420
246,001.57,0016,1563828480
275,001.79,0014,1563828540
278,002.70,0020,1563828600
241,001.28,0025,1563828660
277,002.40,0022,1563828720
238,001.61,0020,1563828780
270,001.79,0018,1563828840
000,000.00,0022,1563828901
237,002.28,0026,1563828960
250,001.57,0018,1563829020
246,001.72,0017,1563829080
253,003.57,0022,1563829140
247,001.65,0019,1563829200
000,000.00,0011,1563829260
249,001.93,0023,1563829320
270,002.21,0018,1563829380
279,003.34,0024,1563829440
248,001.10,0027,1563829500
245,001.72,0022,1563829561
277,002.38,0024,1563829620
252,001.66,0020,1563829680
256,002.60,0024,1563829740
000,000.00,0017,1563829800
247,002.20,0019,1563829860
243,002.42,0018,1563829920
258,002.00,0029,1563829980
262,003.41,0022,1563830040
226,002.17,0017,1563830100
227,001.71,0026,1563830160
257,001.89,0026,1563830220
240,002.65,0023,1563830280
254,002.98,0026,1563830340
243,001.46,0022,1563830400
229,001.64,0018,1563830460
229,002.07,0027,1563830520
252,001.58,0023,1563830580
255,001.90,0020,1563830640
245,001.60,0016,1563830700
233,002.75,0027,1563830760
000,000.00,0016,1563830820
250,002.75,0020,1563830880
266,001.97,0024,1563830942
231,003.25,0021,1563831000
251,003.22,0017,1563831060
237,002.11,0018,1563831120
279,002.45,0018,1563831185
245,002.10,0027,1563831241
263,002.27,0018,1563831300
000,000.00,0020,1563831360
249,001.78,0024,1563831420
272,001.34,0028,1563831480
261,002.48,0015,1563831552
247,002.66,0019,1563831600
275,003.55,0019,1563831661
242,003.70,0011,1563831720
242,002.79,0021,1563831780
000,000.00,0026,1563831841
227,001.90,0020,1563831900
275,002.47,0025,1563831960
235,001.61,0020,1563832020
245,001.57,0019,1563832080
260,001.43,0015,1563832140
229,002.38,0021,1563832200
265,002.12,0021,1563832260
269,002.55,0024,1563832320
000,000.00,0017,1563832381
236,001.61,0017,1563832440
242,002.08,0027,1563832500
252,002.65,0021,1563832560
245,003.72,0018,1563832620
235,002.38,0022,1563832680
248,001.18,0027,1563832740
235,001.97,0026,1563832801
000,000.00,0021,1563832860
230,002.40,0019,1563832920
255,002.19,0021,1563832980
224,001.79,0012,1563833040
239,002.97,0024,1563833100
251,002.65,0024,1563833160
252,002.83,0018,1563833220
245,001.92,0015,1563833280
245,001.90,0022,1563833340
000,000.00,0017,1563833400
243,001.95,0016,1563833462
275,002.88,0025,1563833522
264,002.10,0022,1563833580
249,002.82,0023,1563833645
273,003.60,0015,1563833701
284,002.75,0022,1563833760
241,002.32,0020,1563833820
000,000.00,0021,1563833880
249,002.40,0028,1563833940
272,002.28,0019,1563834000
259,003.50,0011,1563834060
303,003.08,0017,1563834120
293,002.56,0025,1563834180
254,003.47,0026,1563834240
254,002.60,0019,1563834300
258,001.94,0022,1563834360
000,000.00,0021,1563834420
256,003.24,0021,1563834484
272,002.08,0021,1563834540
264,002.44,0024,1563834600
250,001.93,0026,1563834660
237,002.54,0011,1563834720
253,002.70,0018,1563834780
260,002.66,0015,1563834840
233,002.52,0019,1563834900
236,002.60,0024,1563834960
226,001.81,0032,1563835021
229,003.56,0020,1563835080
242,001.90,0014,1563835140
239,002.06,0015,1563835200
250,002.86,0016,1563835265
267,001.49,0029,1563835320
239,001.73,0034,1563835380
000,000.00,0014,1563835440
269,002.11,0033,1563835500
252,002.28,0018,1563835563
243,001.40,0020,1563835620
253,001.43,0019,1563835680
264,001.97,0024,1563835745
230,002.07,0019,1563835805
238,001.81,0021,1563835860
259,003.75,0014,1563835920
000,000.00,0019,1563835980
250,001.25,0019,1563836040
267,002.49,0019,1563836100
264,001.55,0024,1563836160
237,002.62,0020,1563836220
232,001.44,0022,1563836280
257,002.49,0030,1563836340
249,001.74,0016,1563836400
000,000.00,0023,1563836460
281,001.45,0025,1563836520
244,001.29,0011,1563836580
267,001.37,0016,1563836640
287,000.72,0012,1563836700
265,001.64,0016,1563836760
256,001.21,0017,1563836820
250,002.86,0016,1563836880
249,002.17,0017,1563836940
000,000.00,0014,1563837000
275,002.02,0020,1563837060
273,002.61,0016,1563837120
288,002.63,0024,1563837180
247,001.30,0021,1563837240
239,001.61,0020,1563837300
230,001.20,0018,1563837360
232,001.83,0019,1563837420
000,000.00,0017,1563837480
244,001.55,0023,1563837540
234,001.80,0013,1563837605
266,001.90,0026,1563837660
264,000.96,0024,1563837720
234,002.29,0023,1563837784
262,002.00,0027,1563837844
266,002.45,0018,1563837900
221,001.33,0018,1563837960
000,000.00,0017,1563838020
250,001.57,0014,1563838080
258,001.49,0032,1563838140
259,002.63,0035,1563838200
235,000.93,0018,1563838260
267,003.04,0027,1563838320
238,001.27,0023,1563838380
225,001.36,0021,1563838440
000,000.00,0021,1563838500
243,002.64,0025,1563838560
257,002.57,0020,1563838620
256,001.68,0020,1563838680
256,002.53,0021,1563838740
282,002.46,0016,1563838804
273,002.61,0026,1563838860
251,001.07,0021,1563838920
260,001.65,0024,1563838980
000,000.00,0024,1563839040
281,002.08,0021,1563839100
257,002.02,0025,1563839160
266,001.68,0025,1563839220
236,000.82,0017,1563839280
258,001.75,0028,1563839340
255,002.01,0022,1563839400
284,002.14,0012,1563839460
253,002.87,0020,1563839520
258,001.16,0021,1563839580
256,001.37,0022,1563839640
271,001.41,0026,1563839700
246,001.48,0025,1563839760
262,001.23,0013,1563839820
271,002.54,0017,1563839880
255,002.19,0021,1563839940
265,001.92,0018,1563840000
000,000.00,0012,1563840062
233,001.55,0023,1563840120
248,000.94,0018,1563840180
221,001.19,0019,1563840240
255,001.08,0021,1563840305
231,001.30,0032,1563840360
241,001.61,0026,1563840420
226,001.60,0025,1563840480
244,001.11,0020,1563840545
M,09,00
226,001.51,0018,1563840660
222,001.47,0017,1563840725
211,001.73,0022,1563840792
225,001.57,0018,1563840840
234,001.67,0019,1563840900
223,001.52,0025,1563840960
213,001.26,0013,1563841026
000,000.00,0020,1563841080
222,001.14,0024,1563841140
233,001.51,0017,1563841200
219,001.16,0025,1563841264
226,001.64,0022,1563841320
235,001.32,0016,1563841380
230,001.61,0029,1563841440
236,001.32,0012,1563841500
228,001.32,0014,1563841564
000,000.00,0025,1563841620
233,001.54,0018,1563841680
238,001.46,0022,1563841740
239,001.38,0019,1563841800
228,001.70,0012,1563841860
241,001.26,0019,1563841920
239,001.50,0016,1563841980
247,001.46,0021,1563842040
000,000.00,0023,1563842100
275,001.07,0031,1563842160
236,001.49,0023,1563842220
257,001.09,0015,1563842280
224,002.41,0029,1563842340
251,001.40,0020,1563842400
218,001.25,0022,1563842460
252,002.41,0019,1563842520
273,001.44,0022,1563842580
000,000.00,0025,1563842640
253,001.20,0027,1563842700
242,002.39,0017,1563842760
235,002.86,0024,1563842820
255,001.52,0021,1563842881
257,001.68,0023,1563842940
234,002.73,0027,1563843002
256,001.45,0022,1563843060
000,000.00,0015,1563843122
261,001.00,0024,1563843180
264,002.68,0014,1563843240
263,002.06,0020,1563843300
252,001.15,0018,1563843360
248,001.94,0023,1563843422
242,001.11,0018,1563843480
252,001.76,0028,1563843540
267,001.29,0020,1563843600
000,000.00,0015,1563843665
241,001.56,0025,1563843720
257,001.31,0013,1563843780
248,001.35,0015,1563843840
235,001.38,0018,1563843900
263,001.54,0021,1563843979
255,001.16,0016,1563844020
254,001.15,0025,1563844100
000,000.00,0023,1563844140
251,001.77,0016,1563844200
256,002.08,0015,1563844260
268,001.47,0015,1563844320
255,001.46,0018,1563844380
271,002.28,0021,1563844440
243,001.45,0020,1563844500
272,001.92,0014,1563844570
242,001.13,0022,1563844630
000,000.00,0018,1563844680
230,001.48,0025,1563844740
264,002.05,0029,1563844800
273,003.30,0025,1563844860
271,000.75,0023,1563844942
246,001.86,0023,1563844980
259,002.27,0015,1563845040
237,001.86,0021,1563845100
000,000.00,0022,1563845160
231,002.15,0022,1563845220
253,001.01,0021,1563845280
258,001.11,0024,1563845340
235,002.07,0016,1563845400
238,001.23,0022,1563845460
253,002.00,0028,1563845520
248,001.82,0012,1563845580
242,001.47,0018,1563845640
000,000.00,0029,1563845700
240,002.14,0022,1563845760
249,001.39,0017,1563845820
261,001.49,0018,1563845880
230,002.24,0016,1563845940
256,001.82,0032,1563846000
233,003.12,0019,1563846060
244,003.24,0022,1563846120
245,001.98,0027,1563846180
244,002.03,0019,1563846240
261,002.82,0017,1563846300
269,001.15,0017,1563846360
236,003.15,0028,1563846420
299,003.13,0021,1563846480
266,002.58,0023,1563846540
240,002.26,0012,1563846600
267,002.39,0016,1563846660
000,000.00,0019,1563846720
266,001.47,0019,1563846780
264,002.11,0014,1563846840
257,001.56,0018,1563846900
237,003.76,0014,1563846960
258,002.14,0019,1563847020
264,002.47,0014,1563847085
237,003.03,0026,1563847140
253,002.89,0019,1563847200
263,002.94,0014,1563847260
244,002.29,0022,1563847320
238,002.90,0027,1563847380
251,003.85,0016,1563847440
259,002.25,0021,1563847500
207,001.45,0017,1563847560
265,002.51,0020,1563847621
248,003.75,0026,1563847680
000,000.00,0029,1563847752
276,003.73,0018,1563847800
258,002.85,0020,1563847861
255,003.27,0018,1563847920
264,002.31,0018,1563847980
257,001.92,0027,1563848040
248,001.51,0025,1563848100
251,002.30,0027,1563848160
244,002.25,0015,1563848220
000,000.00,0031,1563848280
266,001.67,0018,1563848340
240,001.95,0025,1563848400
244,002.58,0017,1563848460
235,001.52,0026,1563848520
232,001.01,0017,1563848580
266,001.73,0026,1563848640
207,001.82,0022,1563848700
000,000.00,0024,1563848760
243,001.78,0016,1563848820
225,001.53,0011,1563848880
254,001.79,0027,1563848940
227,000.82,0022,1563849000
195,000.77,0036,1563849060
281,000.49,0016,1563849120
160,000.46,0018,1563849180
204,000.22,0027,1563849240
000,000.00,0024,1563849300
156,000.70,0026,1563849360
183,000.54,0019,1563849420
173,000.55,0029,1563849480
179,000.60,0019,1563849540
191,000.59,0016,1563849600
143,000.08,0014,1563849663
233,000.32,0019,1563849720
000,000.00,0023,1563849780
167,000.50,0025,1563849840
147,000.34,0027,1563849900
165,000.47,0022,1563849960
217,000.33,0011,1563850025
244,000.31,0021,1563850080
181,000.24,0017,1563850140
271,000.91,0017,1563850200
233,000.49,0022,1563850265
000,000.00,0022,1563850320
236,000.94,0030,1563850380
241,000.90,0022,1563850440
241,000.76,0018,1563850500
252,000.68,0015,1563850560
235,000.85,0035,1563850620
248,001.11,0030,1563850680
263,002.15,0022,1563850745
000,000.00,0024,1563850800
228,001.21,0016,1563850860
247,000.92,0012,1563851040
255,001.15,0022,1563851100
240,001.50,0022,1563851160
244,001.68,0022,1563851220
224,001.37,0017,1563851280
000,000.00,0023,1563851340
201,000.62,0025,1563851400
260,002.19,0023,1563851460
241,001.27,0020,1563851520
247,001.10,0018,1563851580
268,003.30,0017,1563851640
256,001.90,0023,1563851700
303,000.75,0016,1563851760
000,000.00,0018,1563851820
276,001.59,0026,1563851880
273,002.27,0016,1563851940
270,001.17,0017,1563852000
258,000.79,0027,1563852060
234,001.36,0028,1563852120
258,000.90,0024,1563852180
308,001.02,0023,1563852240
294,001.28,0019,1563852300
000,000.00,0016,1563852360
284,001.04,0020,1563852420
249,001.06,0021,1563852480
268,001.56,0016,1563852540
283,001.05,0027,1563852600
249,001.69,0012,1563852660
280,001.74,0017,1563852720
272,001.64,0017,1563852780
273,001.31,0028,1563852840
262,001.89,0017,1563852900
267,002.11,0018,1563852960
267,000.87,0020,1563853020
266,001.13,0020,1563853080
257,002.01,0016,1563853144
267,001.95,0011,1563853200
249,001.26,0020,1563853260
282,001.72,0028,1563853320
000,000.00,0023,1563853387
250,000.93,0023,1563853440
273,003.04,0018,1563853500
254,001.67,0023,1563853560
261,001.76,0016,1563853622
273,002.78,0023,1563853680
240,001.72,0022,1563853740
253,001.01,0017,1563853800
232,001.28,0017,1563853865
230,002.21,0021,1563853920
270,001.02,0017,1563853980
261,001.11,0016,1563854040
231,001.50,0021,1563854100
244,001.30,0019,1563854160
232,001.42,0023,1563854220
243,001.55,0012,1563854280
259,001.04,0023,1563854345
000,000.00,0015,1563854400
257,000.80,0019,1563854460
252,000.96,0024,1563854520
256,001.04,0023,1563854580
261,000.86,0020,1563854640
252,002.02,0024,1563854700
233,001.02,0023,1563854760
259,001.49,0024,1563854825
309,001.68,0025,1563854882
000,000.00,0019,1563854940
285,001.09,0012,1563855000
280,001.20,0030,1563855065
270,000.91,0017,1563855120
255,000.80,0023,1563855191
285,001.71,0016,1563855240
250,002.44,0030,1563855305
264,000.62,0021,1563855360
000,000.00,0017,1563855420
248,000.95,0017,1563855486
263,001.74,0025,1563855540
235,000.47,0017,1563855600
279,001.82,0022,1563855660
267,001.61,0018,1563855720
257,000.53,0022,1563855784
271,001.83,0016,1563855840
304,000.89,0024,1563855900
000,000.00,0018,1563855960
298,002.62,0016,1563856020
280,002.36,0018,1563856080
300,001.97,0021,1563856140
308,001.48,0019,1563856200
279,002.27,0019,1563856260
263,001.07,0018,1563856320
274,001.59,0023,1563856381
000,000.00,0019,1563856440
288,002.62,0022,1563856500
240,000.95,0026,1563856565
236,001.18,0022,1563856620
294,000.91,0020,1563856680
265,002.32,0020,1563856740
277,001.39,0021,1563856800
310,000.99,0020,1563856860
319,001.45,0014,1563856922
000,000.00,0018,1563856980
276,001.93,0022,1563857040
285,002.49,0019,1563857100
274,001.98,0018,1563857160
272,001.92,0027,1563857220
322,001.59,0013,1563857280
250,002.54,0019,1563857340
272,002.25,0023,1563857400
262,002.32,0026,1563857462
295,001.78,0020,1563857520
275,002.74,0027,1563857580
276,004.11,0016,1563857640
267,002.55,0017,1563857700
248,001.68,0024,1563857760
316,001.16,0013,1563857820
281,002.30,0017,1563857880
289,003.25,0018,1563857940
000,000.00,0018,1563858000
286,001.49,0013,1563858060
246,001.66,0022,1563858120
256,001.97,0027,1563858180
229,001.24,0014,1563858240
270,001.83,0021,1563858300
299,002.30,0023,1563858360
273,002.69,0023,1563858421
291,003.29,0020,1563858480
000,000.00,0026,1563858540
267,002.11,0019,1563858600
291,002.95,0023,1563858660
207,001.05,0027,1563858720
226,001.26,0020,1563858780
240,002.71,0019,1563858840
232,001.35,0019,1563858900
280,001.32,0015,1563858960
000,000.00,0021,1563859020
280,001.27,0020,1563859080
296,001.39,0023,1563859140
250,001.84,0018,1563859200
285,002.25,0026,1563859260
259,001.71,0013,1563859320
286,002.65,0018,1563859380
341,001.73,0023,1563859440
261,004.72,0026,1563859500
000,000.00,0018,1563859560
303,001.38,0022,1563859620
313,001.41,0023,1563859680
334,001.33,0020,1563859740
262,002.52,0017,1563859800
294,004.51,0021,1563859860
247,004.27,0027,1563859920
288,003.81,0018,1563859980
000,000.00,0020,1563860040
251,002.14,0022,1563860100
299,002.26,0009,1563860160
279,000.55,0014,1563860220
292,003.66,0021,1563860280
272,003.94,0031,1563860340
285,003.23,0018,1563860400
315,001.16,0024,1563860460
280,001.30,0021,1563860520
000,000.00,0019,1563860580
307,001.43,0022,1563860640
283,001.75,0016,1563860700
279,001.07,0021,1563860760
335,002.46,0016,1563860820
022,000.57,0020,1563860880
264,002.96,0019,1563860940
273,002.56,0016,1563861000
305,001.90,0024,1563861060
000,000.00,0026,1563861120
262,004.21,0021,1563861180
277,001.62,0025,1563861240
314,002.09,0029,1563861300
249,000.62,0024,1563861360
328,003.11,0021,1563861420
010,001.78,0028,1563861480
290,002.39,0026,1563861540
000,000.00,0020,1563861600
255,000.80,0028,1563861660
275,001.89,0016,1563861720
263,002.78,0021,1563861780
249,002.25,0016,1563861840
347,003.62,0016,1563861900
339,000.68,0029,1563861960
298,002.63,0015,1563862020
013,002.89,0026,1563862080
000,000.00,0027,1563862140
337,000.93,0018,1563862200
288,001.67,0030,1563862260
243,003.09,0014,1563862320
316,002.73,0025,1563862380
301,002.06,0023,1563862440
293,001.12,0018,1563862500
290,001.04,0023,1563862560
280,002.64,0014,1563862620
289,004.45,0023,1563862680
287,000.96,0015,1563862740
319,001.19,0024,1563862800
314,002.76,0032,1563862860
323,002.75,0016,1563862920
279,000.67,0021,1563862980
274,001.80,0018,1563863040
298,001.61,0023,1563863100
000,000.00,0026,1563863160
259,002.59,0019,1563863220
267,002.62,0022,1563863280
279,002.74,0023,1563863340
275,003.47,0015,1563863400
273,001.80,0015,1563863460
329,002.09,0022,1563863520
270,002.96,0025,1563863580
286,002.54,0021,1563863640
000,000.00,0016,1563863700
254,002.85,0026,1563863760
293,001.69,0021,1563863820
280,002.86,0023,1563863880
257,001.94,0023,1563863940
275,001.41,0021,1563864000
263,002.43,0018,1563864060
320,002.87,0024,1563864120
000,000.00,0020,1563864180
268,005.49,0033,1563864240
286,002.05,0019,1563864300
259,003.65,0033,1563864360
281,000.52,0030,1563864420
272,002.40,0016,1563864480
268,003.61,0020,1563864540
339,000.57,0019,1563864600
328,002.98,0015,1563864660
000,000.00,0016,1563864720
294,001.74,0018,1563864780
285,003.16,0017,1563864840
002,001.89,0027,1563864900
324,002.61,0019,1563864960
320,001.97,0021,1563865020
298,001.20,0026,1563865080
049,002.63,0013,1563865140
349,000.88,0033,1563865200
000,000.00,0021,1563865260
336,002.66,0021,1563865320
359,003.03,0018,1563865380
305,001.27,0027,1563865440
278,002.64,0024,1563865500
277,003.58,0016,1563865560
274,004.47,0012,1563865620
308,001.59,0016,1563865680
000,000.00,0018,1563865740
285,001.60,0023,1563865800
334,000.86,0020,1563865860
342,001.66,0025,1563865920
027,001.81,0024,1563865980
327,003.24,0017,1563866040
268,002.65,0018,1563866100
272,002.07,0024,1563866160
275,003.69,0027,1563866220
000,000.00,0024,1563866280
280,003.01,0021,1563866340
026,001.67,0027,1563866400
023,003.23,0020,1563866460
268,003.66,0017,1563866520
269,002.53,0019,1563866580
277,004.54,0019,1563866640
267,001.61,0018,1563866700
290,003.05,0020,1563866760
000,000.00,0020,1563866820
269,003.89,0027,1563866880
259,003.49,0035,1563866940
268,004.07,0016,1563867000
263,002.52,0025,1563867060
253,002.10,0013,1563867120
266,004.06,0018,1563867180
292,002.48,0028,1563867240
000,000.00,0019,1563867300
285,004.89,0027,1563867360
275,002.56,0021,1563867420
272,001.56,0021,1563867480
291,003.48,0014,1563867540
303,001.96,0013,1563867600
266,003.18,0025,1563867660
279,002.50,0032,1563867720
292,002.13,0017,1563867780
000,000.00,0013,1563867840
268,002.97,0018,1563867900
295,002.54,0018,1563867960
299,000.96,0019,1563868020
281,002.26,0019,1563868080
284,004.78,0028,1563868140
322,001.50,0030,1563868200
292,005.09,0021,1563868260
292,003.44,0018,1563868320
000,000.00,0019,1563868380
301,001.87,0023,1563868440
268,001.55,0017,1563868500
017,001.23,0021,1563868560
018,002.86,0017,1563868620
278,002.18,0013,1563868680
269,002.08,0022,1563868740
266,003.86,0016,1563868800
000,000.00,0011,1563868860
340,000.69,0022,1563868920
317,001.25,0018,1563868980
316,000.99,0016,1563869040
276,002.81,0018,1563869100
293,003.67,0024,1563869160
007,002.97,0023,1563869220
001,001.61,0025,1563869280
299,002.39,0019,1563869340
000,000.00,0020,1563869400
351,001.64,0027,1563869460
350,003.82,0016,1563869520
020,004.49,0017,1563869580
250,000.92,0024,1563869640
067,000.99,0025,1563869700
002,004.12,0019,1563869760
342,002.64,0021,1563869820
288,000.92,0016,1563869880
M,09,00
319,002.43,0019,1563870000
316,002.80,0019,1563870060
310,001.59,0026,1563870120
021,003.53,0019,1563870180
001,003.44,0021,1563870240
024,002.15,0022,1563870300
006,003.65,0016,1563870360
000,000.00,0016,1563870420
303,002.07,0022,1563870480
269,001.02,0025,1563870540
348,001.37,0021,1563870600
275,002.21,0029,1563870660
293,002.13,0026,1563870720
322,001.10,0007,1563870780
337,003.26,0025,1563870840
298,001.75,0021,1563870900
000,000.00,0016,1563870960
335,001.29,0021,1563871020
329,002.59,0021,1563871080
275,002.90,0022,1563871140
269,003.33,0015,1563871200
292,003.60,0023,1563871260
350,004.27,0017,1563871320
227,004.15,0022,1563871380
034,002.53,0022,1563871440
M,09,00
296,003.66,0021,1563871560
359,001.45,0016,1563871620
308,000.55,0023,1563871680
344,001.35,0024,1563871740
337,003.57,0023,1563871800
327,001.26,0015,1563871860
337,000.83,0027,1563871920
000,000.00,0015,1563871980
356,000.91,0018,1563872040
315,001.16,0028,1563872100
070,000.77,0020,1563872160
284,002.05,0017,1563872220
261,003.42,0013,1563872280
279,001.48,0020,1563872340
286,002.05,0027,1563872400
235,000.83,0028,1563872460
000,000.00,0019,1563872520
243,003.87,0023,1563872580
311,003.19,0024,1563872640
299,004.38,0008,1563872700
338,002.05,0026,1563872760
298,001.26,0015,1563872820
030,002.65,0025,1563872880
327,004.11,0019,1563872940
283,002.55,0025,1563873000
000,000.00,0018,1563873060
138,001.20,0028,1563873120
031,001.54,0024,1563873180
023,001.56,0022,1563873240
297,002.94,0010,1563873300
315,001.65,0017,1563873360
297,002.29,0018,1563873420
287,002.06,0026,1563873480
000,000.00,0018,1563873540
251,003.12,0015,1563873600
015,000.61,0025,1563873660
327,002.00,0025,1563873720
005,003.95,0021,1563873780
353,001.52,0017,1563873840
191,000.70,0027,1563873900
318,002.56,0019,1563873960
285,001.61,0018,1563874020
000,000.00,0023,1563874080
257,001.43,0016,1563874140
354,001.83,0017,1563874200
331,002.03,0022,1563874260
030,002.29,0015,1563874320
326,001.42,0020,1563874380
324,001.48,0025,1563874440
317,001.78,0013,1563874500
020,001.22,0024,1563874560
000,000.00,0023,1563874620
340,003.39,0023,1563874680
321,002.78,0026,1563874740
263,001.55,0020,1563874800
199,000.37,0018,1563874860
340,001.25,0027,1563874920
272,002.34,0015,1563874980
263,005.12,0023,1563875040
301,002.08,0022,1563875100
335,001.57,0016,1563875160
308,004.54,0024,1563875220
296,002.55,0017,1563875280
228,001.24,0024,1563875340
266,003.01,0021,1563875400
289,002.69,0015,1563875460
306,000.83,0018,1563875520
045,000.69,0021,1563875580
000,000.00,0018,1563875640
275,003.06,0019,1563875700
000,003.82,0013,1563875760
345,001.73,0018,1563875820
351,000.89,0016,1563875880
059,001.46,0017,1563875940
022,002.36,0016,1563876000
297,002.16,0016,1563876060
349,003.87,0016,1563876120
000,000.00,0020,1563876180
270,003.04,0016,1563876240
287,000.87,0025,1563876300
242,001.84,0020,1563876360
304,001.77,0017,1563876420
282,001.57,0012,1563876480
312,001.48,0024,1563876540
310,003.56,0017,1563876600
272,002.69,0025,1563876660
000,000.00,0018,1563876720
263,003.36,0018,1563876780
230,001.54,0018,1563876840
280,003.64,0017,1563876900
270,004.03,0025,1563876960
023,001.86,0024,1563877020
302,002.09,0019,1563877080
348,003.72,0016,1563877140
000,000.00,0021,1563877200
254,000.72,0023,1563877260
268,004.99,0020,1563877320
294,001.41,0013,1563877380
296,002.48,0018,1563877440
239,001.88,0019,1563877500
052,001.19,0022,1563877560
328,000.62,0019,1563877620
261,001.80,0032,1563877680
000,000.00,0021,1563877740
261,001.77,0016,1563877800
312,001.55,0028,1563877860
027,003.66,0013,1563877920
350,003.21,0020,1563877980
293,002.40,0017,1563878040
336,001.36,0031,1563878100
265,002.99,0021,1563878160
289,003.37,0019,1563878220
000,000.00,0015,1563878280
264,004.19,0028,1563878340
284,004.57,0028,1563878400
267,004.08,0029,1563878460
258,002.21,0018,1563878520
233,003.34,0016,1563878580
320,002.04,0019,1563878640
268,002.88,0040,1563878700
008,003.54,0020,1563878760
283,000.81,0015,1563878820
325,003.15,0028,1563878880
033,001.87,0021,1563878940
325,002.17,0019,1563879000
352,001.53,0018,1563879060
321,002.57,0022,1563879120
306,000.48,0024,1563879180
325,001.91,0016,1563879240
000,000.00,0027,1563879300
014,001.85,0025,1563879360
347,001.98,0017,1563879420
019,002.08,0018,1563879480
017,001.01,0019,1563879540
315,003.18,0020,1563879600
293,002.04,0027,1563879660
256,001.76,0029,1563879720
321,001.44,0028,1563879780
000,000.00,0017,1563879840
314,001.82,0019,1563879900
287,002.91,0025,1563879960
214,001.86,0028,1563880020
277,002.39,0026,1563880080
289,001.72,0018,1563880140
335,001.62,0033,1563880200
021,001.80,0015,1563880260
009,001.57,0026,1563880320
000,000.00,0020,1563880380
014,001.11,0021,1563880440
323,001.59,0020,1563880500
342,001.23,0025,1563880560
268,003.47,0027,1563880620
293,003.33,0028,1563880680
316,001.28,0018,1563880740
260,003.36,0020,1563880800
250,000.86,0019,1563880860
254,000.86,0027,1563880920
315,003.19,0016,1563880980
359,003.45,0021,1563881040
320,000.42,0013,1563881100
356,003.92,0018,1563881160
250,004.38,0018,1563881220
255,001.85,0017,1563881280
271,001.65,0021,1563881340
000,000.00,0032,1563881400
206,001.25,0021,1563881460
339,001.84,0027,1563881520
320,002.22,0016,1563881580
328,001.32,0019,1563881640
297,002.00,0024,1563881700
260,002.23,0011,1563881760
324,002.40,0023,1563881820
278,001.89,0023,1563881880
000,000.00,0019,1563881940
334,002.42,0013,1563882000
264,001.39,0024,1563882060
241,001.39,0023,1563882120
280,002.43,0027,1563882180
237,001.15,0021,1563882240
032,002.05,0025,1563882300
317,001.47,0018,1563882360
076,000.44,0024,1563882420
000,000.00,0025,1563882480
284,001.94,0023,1563882540
297,001.34,0021,1563882600
338,001.00,0011,1563882660
007,003.70,0020,1563882720
274,001.60,0030,1563882780
295,001.48,0017,1563882840
339,003.27,0020,1563882900
006,001.67,0013,1563882960
340,002.46,0013,1563883020
017,001.28,0022,1563883080
319,003.15,0019,1563883140
335,003.93,0023,1563883200
283,002.19,0026,1563883260
014,005.36,0021,1563883320
319,002.18,0024,1563883380
240,002.13,0031,1563883440
000,000.00,0015,1563883500
258,001.90,0020,1563883560
318,001.28,0012,1563883620
313,001.02,0023,1563883680
248,003.22,0015,1563883740
286,002.68,0021,1563883800
272,002.63,0013,1563883860
265,002.46,0025,1563883920
353,001.60,0020,1563883980
000,000.00,0016,1563884040
284,002.43,0010,1563884100
033,002.20,0023,1563884160
056,000.83,0027,1563884220
341,001.17,0029,1563884280
295,002.01,0025,1563884340
271,002.96,0015,1563884400
255,002.37,0019,1563884460
239,002.76,0019,1563884520
000,000.00,0021,1563884580
292,001.03,0018,1563884640
335,000.86,0017,1563884700
269,001.61,0015,1563884760
250,002.55,0020,1563884820
009,000.33,0017,1563884880
359,001.50,0020,1563884940
272,001.28,0023,1563885000
266,003.40,0023,1563885060
305,005.47,0021,1563885120
259,002.78,0021,1563885180
281,002.80,0020,1563885240
263,002.63,0014,1563885300
293,001.31,0025,1563885360
314,002.24,0021,1563885420
299,004.26,0021,1563885480
070,001.18,0013,1563885540
000,000.00,0017,1563885600
265,002.72,0024,1563885660
319,001.77,0023,1563885720
293,001.10,0016,1563885780
331,002.29,0020,1563885840
359,003.43,0021,1563885900
048,002.32,0020,1563885960
285,001.92,0018,1563886020
257,004.18,0017,1563886080
000,000.00,0034,1563886140
002,004.04,0021,1563886200
359,001.65,0014,1563886260
075,001.60,0023,1563886320
001,000.77,0022,1563886380
000,005.76,0026,1563886440
003,001.82,0021,1563886500
337,003.39,0016,1563886560
326,002.42,0019,1563886620
000,000.00,0018,1563886680
316,001.53,0023,1563886740
250,002.93,0020,1563886800
268,002.57,0024,1563886860
275,003.35,0024,1563886920
278,002.41,0023,1563886980
218,000.18,0016,1563887040
308,000.52,0019,1563887100
332,001.02,0017,1563887160
347,004.98,0018,1563887220
218,001.04,0025,1563887280
215,001.34,0029,1563887340
324,006.65,0024,1563887400
303,001.37,0026,1563887462
270,000.88,0024,1563887520
316,002.42,0016,1563887580
354,001.46,0016,1563887640
000,000.00,0021,1563887700
002,003.94,0019,1563887760
342,001.16,0024,1563887820
307,001.24,0013,1563887880
034,001.87,0022,1563887941
030,000.88,0020,1563888008
322,003.00,0028,1563888060
330,001.45,0024,1563888120
003,002.78,0019,1563888180
000,000.00,0016,1563888240
231,001.20,0015,1563888300
013,002.53,0029,1563888360
340,003.16,0026,1563888420
239,000.74,0014,1563888480
278,003.61,0029,1563888540
259,002.03,0028,1563888600
262,003.90,0022,1563888662
312,003.15,0013,1563888720
M,09,00
332,001.61,0016,1563888852
319,002.37,0016,1563888902
261,003.62,0014,1563888960
283,002.45,0024,1563889020
343,003.02,0013,1563889082
305,002.22,0023,1563889140
001,001.39,0026,1563889200
000,000.00,0019,1563889260
350,001.36,0030,1563889322
330,002.44,0021,1563889380
359,001.81,0023,1563889440
032,002.02,0023,1563889500
308,000.76,0023,1563889560
012,001.13,0014,1563889620
356,004.64,0018,1563889680
032,002.55,0015,1563889740
000,000.00,0026,1563889800
347,002.91,0020,1563889860
278,001.94,0025,1563889920
351,004.88,0021,1563889980
359,003.34,0018,1563890040
344,002.53,0036,1563890100
350,002.13,0021,1563890160
153,000.94,0022,1563890222
305,001.88,0019,1563890280
000,000.00,0020,1563890340
008,003.20,0015,1563890400
272,001.76,0020,1563890460
003,001.20,0017,1563890520
008,000.98,0013,1563890580
338,002.53,0016,1563890641
336,001.72,0018,1563890703
298,000.41,0018,1563890760
303,001.85,0023,1563890820
000,000.00,0019,1563890882
335,002.85,0022,1563890940
325,001.44,0020,1563891000
357,002.45,0024,1563891060
023,001.81,0025,1563891132
257,000.97,0020,1563891180
255,000.63,0021,1563891240
256,002.35,0019,1563891300
000,000.00,0018,1563891361
006,001.19,0021,1563891427
027,001.19,0023,1563891480
329,005.21,0014,1563891540
289,002.42,0022,1563891600
300,004.12,0016,1563891660
276,000.87,0034,1563891720
326,001.08,0024,1563891780
300,002.38,0020,1563891850
000,000.00,0021,1563891900
334,001.15,0013,1563891960
280,003.91,0024,1563892020
001,003.06,0011,1563892082
296,001.39,0015,1563892140
281,002.07,0025,1563892200
346,001.26,0024,1563892260
285,001.47,0016,1563892320
265,002.81,0017,1563892380
000,000.00,0019,1563892440
305,001.14,0028,1563892500
279,001.21,0018,1563892560
346,002.29,0022,1563892620
036,000.43,0027,1563892680
003,002.28,0021,1563892740
048,001.27,0022,1563892800
015,000.05,0022,1563892860
289,001.63,0026,1563892920
315,002.97,0012,1563892980
035,001.84,0022,1563893040
318,001.16,0023,1563893100
282,001.92,0020,1563893160
278,002.74,0017,1563893220
281,002.68,0026,1563893280
353,005.48,0017,1563893340
262,004.94,0025,1563893402
000,000.00,0024,1563893460
278,002.21,0019,1563893520
283,004.83,0020,1563893580
295,000.80,0014,1563893640
313,001.65,0022,1563893700
339,001.11,0018,1563893760
338,002.03,0021,1563893820
287,003.02,0019,1563893880
309,001.97,0027,1563893940
000,000.00,0018,1563894000
339,001.17,0018,1563894060
283,001.14,0020,1563894121
265,001.37,0024,1563894180
008,000.49,0020,1563894240
006,001.32,0025,1563894300
265,002.41,0023,1563894360
027,001.93,0021,1563894420
318,001.44,0026,1563894480
000,000.00,0022,1563894541
291,001.99,0017,1563894600
337,002.47,0019,1563894660
285,000.89,0025,1563894720
229,002.02,0022,1563894780
286,001.82,0018,1563894852
315,000.89,0016,1563894900
258,001.05,0029,1563894960
000,000.00,0023,1563895020
047,001.82,0019,1563895080
288,001.48,0023,1563895140
322,002.07,0008,1563895202
017,001.39,0019,1563895262
026,000.73,0028,1563895320
196,000.43,0020,1563895380
328,003.19,0022,1563895440
267,001.41,0014,1563895500
000,000.00,0024,1563895560
315,004.65,0026,1563895621
016,001.54,0018,1563895680
303,000.57,0020,1563895740
260,001.20,0021,1563895800
192,001.13,0015,1563895861
304,001.55,0023,1563895920
296,001.46,0014,1563895980
264,001.67,0026,1563896040
000,000.00,0019,1563896100
235,001.02,0020,1563896160
007,000.81,0020,1563896220
267,002.75,0020,1563896280
261,002.19,0018,1563896342
273,000.99,0015,1563896400
287,002.01,0029,1563896460
343,001.47,0020,1563896520
265,001.22,0025,1563896640
016,001.00,0024,1563896700
320,002.18,0016,1563896760
329,002.41,0023,1563896827
320,002.93,0021,1563896886
294,003.01,0015,1563896940
283,004.85,0017,1563897000
295,000.95,0026,1563897060
000,000.00,0014,1563897120
339,002.65,0027,1563897180
238,001.02,0017,1563897300
305,000.89,0020,1563897360
262,000.78,0011,1563897420
003,003.70,0008,1563897544
000,000.94,0020,1563897600
M,09,00
319,001.28,0024,1563897720
323,002.96,0025,1563897780
330,004.44,0024,1563897840
024,003.16,0016,1563897900
289,001.32,0012,1563897960
349,002.37,0015,1563898020
285,002.79,0021,1563898080
000,000.00,0029,1563898140
339,001.42,0017,1563898205
010,002.29,0021,1563898260
336,001.44,0023,1563898320
341,003.54,0020,1563898380
330,001.38,0025,1563898440
265,001.00,0021,1563898500
358,002.54,0029,1563898560
287,002.17,0022,1563898620
000,000.00,0032,1563898680
289,002.87,0016,1563898740
347,003.66,0022,1563898800
045,001.37,0023,1563898860
288,000.73,0017,1563898925
261,001.55,0028,1563898980
009,003.91,0012,1563899040
334,003.55,0016,1563899100
345,001.19,0014,1563899160
000,000.00,0023,1563899221
283,001.23,0017,1563899281
022,000.26,0021,1563899341
028,001.60,0015,1563899400
344,001.35,0024,1563899461
017,001.80,0024,1563899521
082,001.70,0022,1563899580
001,001.35,0021,1563899641
000,000.00,0012,1563899707
317,002.50,0014,1563899760
023,004.33,0018,1563899822
332,001.22,0022,1563899880
316,003.10,0015,1563899941
092,000.74,0024,1563900000
272,001.24,0014,1563900066
322,002.04,0017,1563900120
338,003.69,0016,1563900181
000,000.00,0018,1563900240
287,001.57,0018,1563900300
034,001.14,0016,1563900361
339,002.82,0019,1563900420
328,001.58,0023,1563900482
350,002.00,0022,1563900540
313,001.61,0023,1563900600
330,000.68,0020,1563900660
336,002.00,0015,1563900720
309,000.79,0015,1563900780
335,002.05,0025,1563900840
240,001.04,0016,1563900902
048,000.20,0017,1563900972
317,001.86,0021,1563901020
276,000.34,0016,1563901080
309,001.71,0022,1563901140
217,000.77,0015,1563901200
000,000.00,0015,1563901260
009,002.95,0021,1563901326
227,001.44,0019,1563901406
243,000.57,0013,1563901440
335,002.35,0013,1563901500
322,001.55,0022,1563901560
343,001.62,0018,1563901620
242,001.76,0028,1563901680
040,000.91,0020,1563901740
000,000.00,0021,1563901800
015,002.21,0017,1563901860
234,001.90,0012,1563901920
295,000.55,0016,1563901980
354,001.33,0015,1563902046
246,000.99,0026,1563902100
314,002.26,0029,1563902160
021,001.53,0025,1563902220
000,000.00,0029,1563902282
316,003.66,0018,1563902340
012,001.29,0020,1563902400
295,001.70,0022,1563902460
312,002.38,0021,1563902520
306,001.14,0019,1563902580
320,001.58,0014,1563902640
287,001.12,0021,1563902700
317,001.27,0025,1563902761
000,000.00,0020,1563902821
299,001.35,0025,1563902893
305,002.10,0024,1563902941
024,001.29,0022,1563903001
291,000.78,0026,1563903061
267,001.18,0019,1563903125
343,002.04,0019,1563903181
325,000.36,0026,1563903245
282,002.15,0023,1563903301
000,000.00,0017,1563903362
324,002.25,0019,1563903421
334,002.64,0018,1563903481
311,001.57,0028,1563903540
357,001.82,0014,1563903601
358,000.42,0016,1563903661
324,002.28,0021,1563903721
344,001.16,0026,1563903780
000,000.00,0020,1563903841
349,002.62,0020,1563903900
009,001.57,0025,1563903961
322,002.30,0021,1563904020
327,001.34,0014,1563904081
030,000.73,0020,1563904140
359,000.94,0018,1563904201
301,000.86,0021,1563904260
323,001.39,0018,1563904323
000,000.00,0024,1563904380
306,001.91,0010,1563904440
014,002.12,0020,1563904500
319,001.21,0021,1563904560
356,000.93,0028,1563904620
330,001.19,0027,1563904682
338,001.76,0024,1563904740
270,001.02,0021,1563904800
331,002.59,0012,1563904860
314,002.43,0023,1563904920
335,001.12,0028,1563904992
337,001.89,0023,1563905040
233,000.93,0022,1563905100
027,001.49,0022,1563905160
333,001.51,0023,1563905220
287,000.55,0023,1563905280
251,000.71,0018,1563905340
000,000.00,0017,1563905400
344,001.52,0026,1563905460
275,000.78,0031,1563905520
344,001.56,0027,1563905580
319,002.76,0015,1563905640
291,000.86,0021,1563905700
350,000.35,0017,1563905760
318,001.73,0024,1563905820
007,001.96,0022,1563905885
000,000.00,0024,1563905940
251,000.76,0017,1563906000
248,000.43,0020,1563906061
302,000.33,0023,1563906120
271,001.54,0014,1563906180
021,001.10,0021,1563906240
270,000.23,0019,1563906300
321,000.94,0021,1563906361
000,000.00,0031,1563906421
338,001.87,0020,1563906485
305,001.38,0022,1563906541
312,001.24,0024,1563906601
319,000.35,0021,1563906661
083,000.10,0022,1563906721
338,000.87,0020,1563906781
021,000.20,0023,1563906841
274,000.48,0027,1563906901
000,000.00,0019,1563906961
273,000.24,0019,1563907021
331,000.18,0031,1563907081
355,000.75,0029,1563907141
341,000.43,0011,1563907201
341,001.06,0018,1563907261
280,000.34,0024,1563907321
279,001.10,0015,1563907385
312,000.53,0022,1563907441
322,000.88,0023,1563907501
356,001.33,0027,1563907561
357,001.19,0026,1563907626
265,000.85,0022,1563907681
289,001.81,0021,1563907741
290,002.87,0027,1563907801
343,001.32,0025,1563907861
021,000.31,0012,1563907921
000,000.00,0023,1563907981
271,000.77,0020,1563908041
337,001.24,0018,1563908101
276,000.51,0033,1563908161
245,000.75,0018,1563908221
341,001.36,0013,1563908280
282,001.50,0021,1563908340
297,000.65,0024,1563908400
268,000.95,0018,1563908460
000,000.00,0015,1563908522
341,002.16,0025,1563908580
267,001.60,0014,1563908640
267,001.38,0030,1563908700
300,001.19,0025,1563908760
263,000.75,0018,1563908820
273,001.41,0021,1563908880
283,001.51,0019,1563908940
000,000.00,0017,1563909026
280,002.34,0020,1563909060
285,001.64,0028,1563909120
238,001.64,0029,1563909180
276,001.08,0019,1563909240
276,001.28,0024,1563909300
292,000.63,0027,1563909360
288,001.62,0026,1563909420
310,000.75,0023,1563909480
000,000.00,0020,1563909540
266,001.87,0025,1563909600
305,000.55,0031,1563909660
282,002.19,0025,1563909720
297,001.04,0026,1563909780
279,002.00,0028,1563909840
282,001.40,0013,1563909901
222,001.38,0018,1563909961
000,000.00,0020,1563910021
259,002.40,0022,1563910092
261,000.76,0019,1563910141
281,000.76,0021,1563910201
261,001.52,0022,1563910261
265,002.07,0026,1563910321
270,000.95,0016,1563910381
062,000.51,0027,1563910441
268,002.63,0030,1563910501
000,000.00,0020,1563910561
318,000.66,0016,1563910621
297,000.65,0024,1563910681
258,001.94,0025,1563910741
267,000.94,0019,1563910802
326,000.95,0021,1563910861
291,001.12,0022,1563910921
280,001.07,0011,1563910981
310,000.86,0023,1563911041
273,000.96,0018,1563911101
300,001.63,0022,1563911161
256,000.95,0018,1563911221
271,001.79,0021,1563911281
303,000.48,0025,1563911341
273,000.63,0026,1563911401
225,001.05,0023,1563911461
264,001.71,0021,1563911521
000,000.00,0024,1563911581
300,000.96,0017,1563911641
266,002.44,0014,1563911701
324,001.63,0019,1563911761
262,002.23,0023,1563911820
312,001.36,0016,1563911881
280,002.32,0019,1563911951
288,000.76,0016,1563912000
279,001.36,0024,1563912061
000,000.00,0014,1563912120
322,002.43,0018,1563912181
259,001.33,0019,1563912240
276,001.77,0017,1563912300
274,002.37,0018,1563912363
276,002.22,0021,1563912420
305,000.77,0013,1563912481
275,000.87,0019,1563912540
000,000.00,0016,1563912601
293,001.73,0015,1563912660
298,002.01,0029,1563912720
272,000.78,0020,1563912780
279,001.13,0031,1563912840
324,001.99,0022,1563912900
287,002.57,0019,1563912960
280,000.53,0029,1563913030
276,002.00,0012,1563913080
000,000.00,0017,1563913140
287,001.32,0021,1563913200
274,001.24,0025,1563913260
288,001.33,0013,1563913322
258,001.36,0028,1563913380
264,001.87,0021,1563913441
277,000.76,0024,1563913501
272,001.32,0018,1563913561
310,000.97,0029,1563913621
313,001.99,0024,1563913685
253,001.37,0024,1563913741
283,001.38,0018,1563913801
255,001.26,0016,1563913861
281,001.14,0018,1563913921
272,001.46,0017,1563913981
285,002.06,0017,1563914041
296,000.71,0021,1563914101
000,000.00,0026,1563914161
257,001.02,0016,1563914221
257,000.81,0026,1563914281
278,001.78,0024,1563914341
266,000.90,0024,1563914413
259,001.15,0020,1563914461
279,002.00,0019,1563914521
318,001.75,0015,1563914581
279,001.65,0020,1563914641
000,000.00,0029,1563914701
289,001.07,0017,1563914761
268,001.22,0024,1563914821
283,001.29,0018,1563914881
302,000.52,0020,1563914941
250,001.02,0017,1563915001
224,000.33,0026,1563915061
272,001.30,0016,1563915122
000,000.00,0023,1563915181
281,001.18,0029,1563915241
277,001.49,0023,1563915301
305,001.26,0021,1563915361
315,001.87,0024,1563915421
297,000.63,0018,1563915481
281,001.33,0020,1563915541
304,001.37,0015,1563915601
285,001.50,0016,1563915660
245,000.77,0012,1563915720
281,000.80,0015,1563915780
274,000.97,0018,1563915840
247,001.18,0021,1563915900
307,001.60,0028,1563915960
000,000.00,0019,1563916020
304,001.27,0016,1563916080
267,001.85,0026,1563916140
262,002.05,0015,1563916200
283,002.08,0025,1563916260
255,001.21,0018,1563916320
261,001.96,0027,1563916380
275,001.95,0021,1563916440
000,000.00,0028,1563916500
274,001.72,0014,1563916560
280,001.81,0021,1563916620
267,001.92,0021,1563916680
231,002.11,0019,1563916740
273,002.21,0021,1563916800
290,002.13,0028,1563916860
262,000.86,0016,1563916920
270,002.69,0015,1563916980
000,000.00,0027,1563917040
273,002.29,0020,1563917100
288,001.05,0024,1563917160
288,001.82,0027,1563917220
238,001.97,0028,1563917280
269,002.08,0025,1563917340
263,001.87,0025,1563917400
291,002.16,0022,1563917460
270,001.59,0019,1563917520
124,000.27,0026,1563917580
321,001.13,0013,1563917640
266,002.31,0023,1563917700
252,001.00,0023,1563917760
267,001.33,0030,1563917820
301,001.61,0024,1563917880
283,001.53,0026,1563917940
293,002.07,0022,1563918000
000,000.00,0020,1563918060
279,001.34,0019,1563918120
295,001.85,0021,1563918180
276,000.58,0022,1563918240
281,001.15,0018,1563918300
253,001.76,0023,1563918360
330,001.00,0029,1563918420
302,001.56,0020,1563918480
265,000.80,0013,1563918540
000,000.00,0022,1563918600
299,000.96,0026,1563918660
287,000.70,0016,1563918720
021,000.56,0014,1563918780
128,000.66,0018,1563918840
349,000.84,0022,1563918900
289,000.84,0016,1563918960
326,001.11,0026,1563919020
000,000.00,0017,1563919080
330,000.22,0021,1563919140
034,000.19,0021,1563919200
336,000.79,0018,1563919260
031,000.57,0021,1563919320
325,001.50,0021,1563919380
127,000.19,0025,1563919440
312,000.90,0023,1563919500
034,001.56,0024,1563919560
000,000.00,0018,1563919620
338,001.29,0021,1563919680
007,001.73,0022,1563919740
012,001.53,0012,1563919800
335,001.98,0028,1563919860
337,001.88,0019,1563919920
020,000.84,0018,1563919980
002,000.63,0018,1563920040
000,000.00,0016,1563920100
312,001.43,0020,1563920160
330,000.84,0028,1563920220
338,001.11,0022,1563920280
292,000.72,0025,1563920340
045,000.74,0017,1563920400
016,001.21,0015,1563920460
342,001.15,0016,1563920520
355,001.07,0017,1563920580
000,000.00,0032,1563920640
010,000.44,0025,1563920700
346,001.22,0019,1563920760
346,001.27,0024,1563920820
343,001.22,0019,1563920880
022,001.22,0017,1563920940
320,001.70,0018,1563921000
285,001.27,0022,1563921060
054,001.75,0025,1563921120
352,000.84,0026,1563921180
342,000.16,0020,1563921240
321,001.82,0021,1563921300
325,001.68,0014,1563921360
353,001.48,0024,1563921420
328,001.25,0020,1563921480
011,001.14,0026,1563921540
324,000.86,0020,1563921600
000,000.00,0030,1563921660
043,000.98,0020,1563921720
354,001.78,0015,1563921780
044,000.97,0022,1563921840
011,000.64,0022,1563921900
348,001.10,0031,1563921960
013,000.48,0020,1563922020
019,000.83,0027,1563922080
354,000.16,0020,1563922140
000,000.00,0024,1563922200
283,000.63,0019,1563922260
322,001.52,0024,1563922320
343,000.21,0011,1563922380
323,000.60,0027,1563922440
008,000.43,0021,1563922500
327,001.81,0014,1563922560
329,000.75,0019,1563922620
000,000.00,0026,1563922680
349,000.69,0026,1563922740
350,000.84,0019,1563922800
021,000.58,0023,1563922860
001,000.41,0024,1563922920
345,001.25,0022,1563922980
320,001.50,0022,1563923040
004,000.36,0014,1563923100
007,001.27,0023,1563923160
000,000.00,0022,1563923220
032,000.62,0018,1563923280
018,000.95,0024,1563923340
001,000.75,0011,1563923400
036,001.03,0015,1563923460
046,000.39,0021,1563923520
044,000.40,0013,1563923580
052,000.59,0019,1563923640
000,000.00,0023,1563923700
012,000.92,0025,1563923760
040,000.45,0023,1563923820
019,000.75,0025,1563923880
016,001.20,0027,1563923940
041,000.59,0022,1563924000
031,000.41,0023,1563924060
036,000.22,0021,1563924120
027,000.27,0021,1563924180
000,000.00,0024,1563924240
038,000.34,0020,1563924300
038,000.28,0023,1563924360
016,000.27,0012,1563924420
336,000.38,0018,1563924480
018,000.50,0029,1563924540
007,000.45,0020,1563924600
027,000.56,0020,1563924660
000,000.00,0028,1563924720
325,000.45,0024,1563924780
329,000.43,0014,1563924840
343,000.33,0022,1563924900
357,000.94,0013,1563924960
021,000.79,0015,1563925020
344,000.63,0017,1563925080
026,001.06,0030,1563925140
040,000.51,0018,1563925200
000,000.00,0021,1563925260
047,000.29,0017,1563925320
341,000.69,0021,1563925380
032,000.63,0023,1563925440
352,000.64,0021,1563925500
277,000.71,0026,1563925560
322,000.81,0023,1563925620
309,000.91,0017,1563925680
000,000.00,0013,1563925740
338,000.96,0012,1563925800
000,000.76,0021,1563925860
029,000.98,0014,1563925920
022,000.80,0025,1563925980
030,000.95,0033,1563926040
017,000.68,0027,1563926100
029,000.99,0034,1563926160
350,000.79,0026,1563926220
000,000.00,0021,1563926280
010,001.41,0021,1563926340
024,000.81,0024,1563926400
009,001.03,0018,1563926460
034,000.89,0020,1563926520
009,001.51,0019,1563926580
018,001.36,0022,1563926640
007,001.50,0014,1563926700
021,001.80,0031,1563926760
040,000.81,0020,1563926820
017,001.50,0019,1563926880
029,001.54,0017,1563926940
048,001.26,0017,1563927000
020,001.42,0017,1563927060
029,001.00,0023,1563927120
012,002.66,0015,1563927180
005,002.32,0023,1563927240
000,000.00,0025,1563927300
009,000.42,0012,1563927360
049,000.96,0019,1563927420
031,001.38,0024,1563927480
038,001.26,0018,1563927540
032,000.90,0021,1563927600
024,001.27,0016,1563927660
019,000.74,0023,1563927720
012,001.33,0024,1563927780
038,001.08,0031,1563927840
032,001.15,0017,1563927900
342,001.32,0019,1563927961
053,000.52,0018,1563928020
007,000.64,0026,1563928080
359,000.42,0019,1563928140
000,000.81,0021,1563928200
022,000.78,0028,1563928260
000,000.00,0013,1563928320
333,000.82,0033,1563928380
029,001.00,0023,1563928440
088,000.58,0025,1563928500
042,000.75,0009,1563928560
026,000.64,0016,1563928620
007,000.41,0021,1563928680
011,000.45,0021,1563928740
002,000.92,0010,1563928800
026,000.91,0018,1563928860
350,001.02,0019,1563928920
048,000.49,0030,1563928980
336,000.53,0030,1563929040
000,000.53,0023,1563929100
331,000.47,0028,1563929160
300,000.59,0023,1563929220
329,000.48,0025,1563929280
000,000.00,0012,1563929340
349,000.94,0013,1563929400
032,000.69,0023,1563929460
017,000.77,0019,1563929520
020,000.45,0039,1563929580
016,000.63,0012,1563929640
359,000.62,0021,1563929700
017,000.80,0023,1563929760
350,000.60,0024,1563929820
000,000.00,0023,1563929880
035,000.65,0029,1563929940
008,000.63,0026,1563930000
006,000.72,0016,1563930060
032,000.75,0011,1563930120
000,000.50,0026,1563930180
016,001.12,0019,1563930240
358,000.97,0016,1563930300
000,000.00,0020,1563930360
001,000.91,0019,1563930420
047,000.66,0021,1563930480
026,000.78,0028,1563930540
029,000.65,0021,1563930600
026,000.47,0018,1563930660
011,000.97,0018,1563930720
352,000.45,0022,1563930780
033,000.50,0027,1563930840
000,000.00,0024,1563930900
002,000.75,0013,1563930960
352,000.53,0016,1563931020
011,000.80,0020,1563931080
354,000.68,0017,1563931140
352,000.75,0022,1563931200
004,000.47,0012,1563931260
014,000.66,0023,1563931320
000,000.00,0026,1563931380
033,000.64,0023,1563931440
004,000.83,0026,1563931500
358,000.53,0029,1563931560
355,000.84,0022,1563931620
334,000.58,0018,1563931680
345,000.13,0024,1563931740
044,000.46,0022,1563931800
023,001.11,0020,1563931860
000,000.00,0033,1563931920
008,000.60,0032,1563931980
013,000.84,0022,1563932040
028,000.47,0018,1563932100
030,000.47,0022,1563932160
011,001.09,0026,1563932220
021,001.01,0029,1563932280
021,000.66,0031,1563932340
000,000.00,0019,1563932400
020,000.88,0022,1563932460
007,000.65,0025,1563932520
005,001.09,0026,1563932580
020,000.53,0018,1563932640
037,000.72,0022,1563932700
035,000.61,0025,1563932760
027,001.01,0027,1563932820
038,001.30,0022,1563932880
000,000.00,0024,1563932940
041,001.36,0021,1563933000
008,000.90,0020,1563933060
023,000.61,0027,1563933120
108,000.05,0021,1563933180
018,000.26,0016,1563933240
033,000.55,0021,1563933300
307,000.54,0025,1563933360
000,000.00,0026,1563933420
024,000.60,0022,1563933480
352,000.93,0024,1563933540
023,000.17,0017,1563933600
017,000.64,0027,1563933660
355,000.49,0015,1563933720
013,000.90,0016,1563933780
031,001.12,0022,1563933840
025,000.48,0024,1563933900
000,000.00,0013,1563933960
354,000.43,0027,1563934020
358,000.59,0022,1563934080
035,000.61,0025,1563934140
025,000.79,0013,1563934200
026,000.60,0021,1563934260
001,000.82,0029,1563934320
032,000.74,0025,1563934380
000,000.00,0025,1563934440
340,000.64,0022,1563934500
004,000.92,0021,1563934560
346,001.15,0026,1563934620
348,000.54,0021,1563934680
032,000.51,0021,1563934740
041,000.79,0025,1563934800
031,000.86,0018,1563934860
321,000.36,0026,1563934920
000,000.00,0026,1563934980
006,000.46,0014,1563935040
021,000.67,0025,1563935100
340,000.37,0018,1563935160
340,000.84,0021,1563935220
352,000.60,0021,1563935280
356,000.68,0019,1563935340
341,000.46,0020,1563935400
000,000.00,0019,1563935460
061,000.31,0024,1563935520
349,000.44,0017,1563935580
011,000.70,0024,1563935640
073,000.53,0021,1563935700
010,000.57,0021,1563935760
348,000.35,0020,1563935820
027,000.68,0024,1563935880
020,000.56,0023,1563935940
000,000.00,0021,1563936000
000,000.49,0021,1563936060
033,000.37,0030,1563936120
034,000.59,0016,1563936180
040,000.45,0019,1563936240
025,000.30,0036,1563936300
041,000.75,0022,1563936360
032,000.39,0023,1563936420
034,000.64,0029,1563936480
010,000.54,0024,1563936540
025,000.37,0017,1563936600
033,000.60,0021,1563936660
312,000.39,0018,1563936720
020,000.70,0027,1563936780
340,000.32,0019,1563936840
026,000.30,0017,1563936900
022,000.27,0022,1563936960
000,000.00,0023,1563937020
032,000.54,0022,1563937080
017,000.86,0016,1563937140
014,001.07,0022,1563937200
352,000.86,0021,1563937260
033,001.00,0026,1563937320
066,001.15,0014,1563937380
014,001.13,0021,1563937440
045,000.66,0025,1563937500
038,001.02,0019,1563937560
347,001.12,0020,1563937620
013,001.33,0024,1563937680
047,000.69,0019,1563937740
008,000.87,0024,1563937800
017,001.17,0019,1563937860
028,001.40,0018,1563937920
359,000.72,0029,1563937980
000,000.00,0015,1563938040
316,000.39,0024,1563938100
353,000.98,0019,1563938160
020,001.01,0018,1563938220
015,000.97,0020,1563938280
020,000.31,0024,1563938340
026,001.32,0021,1563938400
048,001.32,0018,1563938460
352,000.47,0022,1563938520
344,000.87,0017,1563938580
011,001.19,0017,1563938640
027,001.47,0018,1563938700
358,000.40,0019,1563938760
357,000.52,0024,1563938820
016,001.68,0025,1563938880
347,001.40,0024,1563938940
003,000.88,0011,1563939000
000,000.00,0024,1563939060
027,001.21,0030,1563939120
029,001.21,0029,1563939180
355,000.98,0017,1563939240
338,000.45,0019,1563939300
054,000.42,0021,1563939360
041,000.76,0024,1563939420
044,000.77,0026,1563939480
030,001.60,0029,1563939540
000,000.00,0022,1563939600
319,000.69,0023,1563939660
054,000.75,0020,1563939720
026,000.96,0018,1563939780
337,001.63,0022,1563939840
007,000.79,0019,1563939900
356,001.04,0017,1563939960
042,001.18,0021,1563940020
000,000.00,0019,1563940080
050,001.76,0015,1563940140
353,000.85,0017,1563940200
050,001.41,0014,1563940260
024,000.74,0013,1563940320
060,000.65,0016,1563940380
354,000.65,0028,1563940440
042,001.34,0019,1563940500
098,000.58,0026,1563940560
000,000.00,0009,1563940620
020,001.32,0020,1563940680
083,000.43,0013,1563940740
024,000.61,0020,1563940800
046,000.85,0021,1563940860
044,000.83,0027,1563940920
057,000.64,0022,1563940980
129,000.59,0013,1563941040
000,000.00,0028,1563941100
109,000.91,0024,1563941160
056,000.71,0020,1563941220
109,000.34,0022,1563941280
042,000.27,0015,1563941340
054,000.83,0032,1563941400
054,000.85,0012,1563941460
062,000.46,0022,1563941520
036,001.04,0025,1563941580
000,000.00,0022,1563941640
079,000.73,0028,1563941700
085,000.19,0020,1563941760
115,000.86,0017,1563941820
140,000.43,0024,1563941880
159,000.65,0016,1563941940
164,000.13,0012,1563942000
032,000.24,0028,1563942060
000,000.00,0027,1563942120
090,000.46,0015,1563942180
011,000.39,0021,1563942240
,000.04,0019,1563942300
087,000.30,0022,1563942360
353,000.21,0020,1563942420
349,000.45,0020,1563942480
008,000.47,0019,1563942540
146,000.66,0021,1563942600
000,000.00,0019,1563942660
049,001.77,0016,1563942720
042,001.45,0017,1563942780
005,000.58,0021,1563942840
013,000.49,0021,1563942900
011,000.17,0027,1563942960
117,001.28,0013,1563943020
106,001.12,0019,1563943080
000,000.00,0015,1563943140
117,001.43,0025,1563943200
126,001.81,0027,1563943260
042,000.99,0021,1563943320
069,000.43,0022,1563943380
356,001.29,0019,1563943440
042,000.91,0015,1563943500
357,000.94,0018,1563943560
041,001.25,0022,1563943620
000,000.00,0029,1563943680
103,001.02,0022,1563943740
107,000.89,0022,1563943800
077,001.09,0028,1563943860
035,000.79,0025,1563943920
014,000.39,0020,1563943981
043,000.45,0021,1563944040
192,000.50,0017,1563944100
349,000.26,0016,1563944161
031,001.50,0017,1563944220
006,001.38,0021,1563944280
053,000.43,0017,1563944340
033,000.67,0031,1563944400
357,000.14,0023,1563944460
034,001.57,0022,1563944520
026,001.21,0019,1563944580
038,000.65,0014,1563944640
000,000.00,0018,1563944700
023,000.49,0016,1563944760
064,000.62,0017,1563944822
021,000.60,0021,1563944880
026,001.30,0016,1563944940
037,000.94,0023,1563945000
067,000.43,0024,1563945060
019,000.92,0025,1563945120
040,001.22,0017,1563945180
020,001.31,0026,1563945240
003,001.37,0021,1563945301
058,001.43,0018,1563945360
119,001.26,0021,1563945420
140,001.19,0021,1563945480
020,000.43,0017,1563945541
043,001.14,0018,1563945600
151,001.01,0021,1563945660
000,000.00,0018,1563945720
054,001.17,0013,1563945784
116,000.69,0027,1563945840
027,000.68,0015,1563945900
069,001.23,0017,1563945960
328,000.49,0018,1563946020
120,001.13,0023,1563946085
056,001.29,0024,1563946140
150,000.56,0015,1563946200
000,000.00,0021,1563946260
135,001.54,0023,1563946320
102,000.89,0019,1563946380
128,000.79,0025,1563946440
005,001.41,0012,1563946512
073,001.17,0018,1563946565
027,001.42,0017,1563946620
351,001.86,0023,1563946680
000,000.00,0021,1563946740
049,001.33,0025,1563946800
031,001.74,0018,1563946860
033,001.28,0022,1563946920
071,001.63,0026,1563946980
069,000.35,0017,1563947040
108,000.57,0023,1563947100
049,001.81,0007,1563947160
118,000.95,0021,1563947220
000,000.00,0020,1563947280
135,001.40,0023,1563947340
086,001.10,0023,1563947400
080,000.89,0020,1563947460
019,000.49,0020,1563947520
083,001.63,0026,1563947580
085,002.13,0024,1563947640
133,001.17,0023,1563947700
000,000.00,0021,1563947760
021,000.64,0027,1563947820
067,000.54,0021,1563947880
153,001.21,0022,1563947940
101,001.23,0016,1563948000
068,000.88,0023,1563948060
045,001.25,0027,1563948120
173,000.54,0020,1563948180
073,001.11,0019,1563948240
000,000.00,0027,1563948300
347,000.28,0021,1563948360
327,000.25,0023,1563948420
012,001.56,0015,1563948480
355,001.05,0019,1563948540
067,001.35,0023,1563948600
078,001.13,0021,1563948660
101,000.79,0015,1563948720
084,000.90,0022,1563948780
048,001.32,0018,1563948840
076,001.09,0022,1563948900
107,001.36,0025,1563948960
100,001.27,0019,1563949020
116,000.61,0029,1563949080
356,000.22,0014,1563949140
112,000.82,0021,1563949200
118,000.39,0022,1563949260
000,000.00,0019,1563949320
047,001.32,0023,1563949380
171,000.23,0017,1563949440
292,000.25,0028,1563949500
102,000.21,0021,1563949560
008,000.71,0017,1563949620
125,000.76,0019,1563949680
042,000.83,0026,1563949740
325,000.35,0017,1563949800
000.35,M,12.4,24.07.2019
274,000.81,0019,1563949920
043,000.64,0022,1563949980
045,001.41,0021,1563950040
028,001.76,0016,1563950100
075,001.04,0021,1563950160
165,000.86,0017,1563950220
040,001.61,0019,1563950280
000,000.00,0022,1563950340
021,000.82,0018,1563950400
079,001.11,0019,1563950460
067,000.52,0023,1563950520
082,001.39,0020,1563950581
079,001.46,0012,1563950640
299,000.09,0016,1563950700
352,000.62,0025,1563950760
315,000.93,0022,1563950820
000,000.00,0021,1563950880
335,000.50,0026,1563950940
230,000.74,0019,1563951000
278,000.67,0017,1563951061
218,000.35,0026,1563951125
358,001.77,0023,1563951180
006,001.42,0020,1563951240
338,001.73,0020,1563951300
008,000.71,0028,1563951360
332,000.96,0022,1563951420
036,000.53,0023,1563951480
073,000.60,0019,1563951540
033,000.81,0022,1563951600
078,000.81,0022,1563951660
301,000.55,0023,1563951720
061,000.47,0018,1563951780
000,000.12,0020,1563951840
000,000.00,0022,1563951900
147,000.36,0024,1563951960
193,000.39,0020,1563952021
247,000.55,0026,1563952080
276,001.19,0020,1563952140
317,000.81,0025,1563952201
292,000.71,0022,1563952260
059,001.05,0019,1563952320
024,001.07,0024,1563952380
000,000.00,0024,1563952441
036,001.24,0022,1563952500
348,001.89,0016,1563952560
040,001.43,0021,1563952620
051,001.47,0013,1563952684
060,000.68,0018,1563952740
028,000.53,0016,1563952800
337,001.08,0029,1563952860
000,000.00,0016,1563952920
339,000.51,0013,1563952980
353,001.32,0025,1563953040
330,000.44,0022,1563953100
357,001.42,0025,1563953165
008,001.31,0018,1563953220
079,000.88,0019,1563953280
048,000.40,0022,1563953340
027,000.47,0014,1563953400
000,000.00,0021,1563953460
045,000.27,0026,1563953520
322,001.12,0017,1563953580
327,000.53,0017,1563953640
350,000.95,0028,1563953700
059,001.22,0025,1563953760
139,000.89,0025,1563953820
107,000.89,0016,1563953880
011,000.56,0024,1563953940
035,001.23,0017,1563954000
043,001.63,0020,1563954060
035,000.42,0016,1563954120
007,000.70,0019,1563954180
047,001.26,0039,1563954240
109,000.43,0015,1563954300
049,000.98,0007,1563954360
061,001.04,0023,1563954420
000,000.00,0021,1563954480
312,000.62,0031,1563954540
016,001.70,0022,1563954600
024,001.00,0021,1563954665
047,000.82,0024,1563954720
358,001.70,0024,1563954781
342,000.58,0012,1563954840
004,000.52,0021,1563954919
014,000.67,0024,1563954960
000,000.00,0024,1563955020
000,000.58,0016,1563955080
349,001.13,0025,1563955140
019,000.41,0016,1563955204
012,001.08,0015,1563955260
085,000.47,0023,1563955332
267,000.86,0012,1563955380
281,001.85,0020,1563955440
000,000.00,0022,1563955500
338,001.24,0017,1563955560
035,002.02,0025,1563955620
068,000.81,0020,1563955680
103,001.18,0013,1563955740
325,001.46,0019,1563955800
060,001.31,0018,1563955861
106,003.42,0025,1563955921
045,001.75,0028,1563955980
000,000.00,0016,1563956040
107,001.00,0017,1563956100
100,001.13,0019,1563956160
037,002.04,0023,1563956220
030,002.00,0027,1563956280
015,001.09,0022,1563956344
074,001.58,0022,1563956404
139,001.95,0016,1563956460
213,001.25,0025,1563956520
028,000.88,0022,1563956580
048,001.80,0020,1563956640
322,001.10,0021,1563956700
349,001.71,0023,1563956761
038,001.38,0019,1563956820
338,001.47,0018,1563956880
077,000.68,0021,1563956940
310,000.60,0025,1563957000
000,000.00,0014,1563957060
005,000.95,0018,1563957120
026,001.60,0021,1563957180
018,001.33,0023,1563957240
088,001.34,0019,1563957300
108,000.24,0025,1563957360
020,001.63,0014,1563957420
048,001.51,0023,1563957482
347,000.52,0020,1563957540
000,000.00,0021,1563957600
337,000.29,0022,1563957660
358,001.24,0019,1563957720
355,000.34,0024,1563957780
353,000.99,0022,1563957840
001,000.82,0022,1563957900
049,000.52,0018,1563957960
123,000.60,0033,1563958020
157,000.68,0023,1563958143
163,000.46,0023,1563958200
140,000.64,0022,1563958260
162,000.26,0019,1563958320
020,001.02,0018,1563958380
356,000.44,0023,1563958440
118,000.32,0034,1563958500
026,001.43,0016,1563958565
000,000.00,0018,1563958620
048,002.36,0015,1563958680
029,002.35,0020,1563958740
023,001.98,0026,1563958801
352,000.91,0014,1563958860
045,000.76,0027,1563958920
303,000.76,0025,1563958980
188,001.40,0023,1563959042
113,000.47,0018,1563959106
000,000.00,0013,1563959160
064,000.62,0012,1563959220
048,000.96,0027,1563959280
020,000.98,0030,1563959340
051,002.53,0023,1563959400
048,000.77,0024,1563959460
027,000.94,0030,1563959520
016,001.53,0018,1563959582
000,000.00,0022,1563959640
034,001.08,0030,1563959700
012,002.25,0022,1563959760
002,001.39,0011,1563959820
051,000.50,0022,1563959880
039,001.71,0029,1563959943
078,001.20,0025,1563960000
046,000.76,0029,1563960060
354,000.86,0023,1563960120
000,000.00,0016,1563960184
332,001.68,0016,1563960240
041,002.27,0018,1563960300
027,001.80,0034,1563960365
029,002.84,0015,1563960420
009,001.73,0020,1563960480
307,001.51,0024,1563960540
330,001.48,0022,1563960600
003,000.61,0035,1563960661
071,001.22,0023,1563960720
013,000.32,0017,1563960780
024,002.85,0019,1563960840
048,001.78,0016,1563960905
038,002.11,0019,1563960960
017,001.51,0018,1563961025
001,003.10,0025,1563961080
000,000.00,0020,1563961200
084,003.00,0030,1563961260
113,001.28,0024,1563961320
141,001.11,0022,1563961380
222,001.05,0018,1563961440
156,001.17,0020,1563961500
089,000.78,0027,1563961560
327,002.23,0015,1563961620
049,001.63,0018,1563961680
000,000.00,0021,1563961740
342,002.02,0023,1563961800
104,002.96,0027,1563961860
107,002.38,0021,1563961920
110,001.04,0026,1563961985
178,000.86,0019,1563962040
132,001.26,0019,1563962100
005,001.11,0014,1563962160
055,000.60,0020,1563962220
043,001.59,0015,1563962282
014,002.92,0024,1563962340
039,000.84,0022,1563962400
004,000.58,0017,1563962460
343,002.54,0028,1563962521
336,001.48,0017,1563962580
325,001.19,0025,1563962640
266,001.33,0015,1563962705
000,000.00,0022,1563962765
064,000.76,0015,1563962820
101,000.89,0024,1563962880
097,000.91,0023,1563962940
037,000.79,0025,1563963005
053,001.74,0021,1563963060
011,002.11,0024,1563963120
320,002.01,0030,1563963193
014,001.36,0018,1563963240
000,000.00,0025,1563963300
058,001.37,0022,1563963360
050,001.08,0017,1563963420
039,000.29,0020,1563963480
348,000.71,0023,1563963545
351,000.82,0029,1563963600
024,000.85,0021,1563963660
340,001.58,0026,1563963720
322,001.02,0022,1563963780
018,003.58,0017,1563963840
052,002.64,0017,1563963900
043,001.51,0033,1563963960
042,002.19,0024,1563964020
025,000.88,0026,1563964080
037,001.32,0016,1563964144
201,001.49,0020,1563964200
090,001.26,0019,1563964260
000,000.00,0017,1563964320
054,000.99,0026,1563964380
352,000.84,0028,1563964440
046,001.44,0021,1563964505
359,001.64,0016,1563964560
039,002.00,0019,1563964620
053,001.69,0016,1563964680
033,003.12,0011,1563964740
012,004.21,0020,1563964800
000,000.00,0024,1563964860
023,000.96,0018,1563964925
033,000.53,0024,1563964985
125,000.38,0022,1563965040
028,001.05,0024,1563965100
341,001.11,0015,1563965161
070,002.07,0022,1563965220
051,001.32,0019,1563965280
034,001.66,0027,1563965340
030,002.87,0014,1563965400
342,000.36,0015,1563965470
092,000.48,0022,1563965520
029,002.66,0017,1563965580
029,002.25,0022,1563965640
006,001.19,0017,1563965700
288,000.45,0027,1563965760
322,000.96,0015,1563965824
000,000.00,0019,1563965880
006,001.82,0026,1563965940
056,001.26,0022,1563966000
029,002.05,0017,1563966060
336,000.85,0024,1563966120
318,001.16,0028,1563966185
322,001.82,0029,1563966240
333,002.27,0023,1563966300
336,001.74,0031,1563966364
000,000.00,0022,1563966420
046,001.66,0025,1563966480
041,001.66,0013,1563966540
041,002.23,0018,1563966600
006,000.77,0013,1563966660
108,000.89,0016,1563966720
056,001.27,0017,1563966780
020,002.49,0018,1563966840
044,001.67,0022,1563966900
033,000.56,0016,1563966960
126,000.59,0023,1563967020
040,001.45,0019,1563967081
004,002.29,0017,1563967140
032,001.68,0019,1563967202
011,001.77,0021,1563967260
108,001.15,0022,1563967320
182,000.12,0020,1563967380
000,000.00,0019,1563967440
347,002.72,0015,1563967500
301,002.28,0026,1563967560
295,000.97,0030,1563967620
005,000.71,0024,1563967682
004,001.63,0013,1563967740
026,002.63,0022,1563967800
359,001.83,0018,1563967860
359,001.78,0016,1563967920
000,000.00,0018,1563967980
028,002.53,0019,1563968040
037,001.38,0018,1563968100
044,002.12,0025,1563968161
056,001.82,0022,1563968220
045,001.34,0027,1563968280
074,000.56,0018,1563968340
050,000.29,0024,1563968401
080,001.23,0020,1563968460
017,002.72,0025,1563968520
029,002.52,0024,1563968580
031,002.16,0022,1563968640
008,001.82,0018,1563968700
049,002.10,0024,1563968760
027,001.40,0018,1563968824
343,000.49,0018,1563968880
094,001.54,0029,1563968940
000,000.00,0022,1563969000
046,000.89,0025,1563969067
038,002.08,0024,1563969120
129,000.64,0025,1563969180
048,001.29,0023,1563969240
068,000.97,0011,1563969300
088,000.46,0012,1563969360
032,001.51,0023,1563969420
115,002.37,0025,1563969481
000,000.00,0020,1563969540
133,000.74,0019,1563969600
228,000.79,0023,1563969660
238,000.71,0013,1563969721
056,000.15,0020,1563969780
021,000.95,0024,1563969840
046,000.35,0019,1563969901
022,001.85,0029,1563969960
110,000.29,0014,1563970046
015,000.26,0022,1563970080
049,001.47,0015,1563970140
009,002.34,0015,1563970200
358,001.13,0016,1563970267
030,004.14,0018,1563970320
049,001.78,0013,1563970380
265,000.93,0025,1563970465
355,001.60,0011,1563970500
000,000.00,0022,1563970560
296,001.56,0021,1563970620
268,001.56,0028,1563970688
242,001.12,0021,1563970740
283,000.53,0017,1563970800
182,000.69,0025,1563970872
334,001.95,0023,1563970931
015,002.17,0019,1563970980
345,001.16,0015,1563971040
000,000.00,0015,1563971100
039,003.93,0019,1563971160
347,002.19,0009,1563971220
339,000.85,0015,1563971280
003,001.95,0023,1563971340
012,000.43,0018,1563971400
033,001.51,0017,1563971460
027,001.23,0014,1563971520
005,001.30,0018,1563971580
000,000.00,0018,1563971640
112,001.28,0023,1563971700
037,001.03,0023,1563971760
023,001.50,0016,1563971820
000,001.02,0022,1563971880
025,001.51,0019,1563971941
096,001.04,0024,1563972000
028,001.38,0026,1563972064
000,000.00,0017,1563972120
054,000.94,0026,1563972180
022,001.41,0021,1563972240
060,000.73,0020,1563972300
092,001.87,0020,1563972360
054,001.31,0028,1563972420
025,002.32,0019,1563972485
012,004.07,0025,1563972540
030,002.02,0022,1563972600
000,000.00,0022,1563972660
350,001.66,0018,1563972720
029,002.92,0024,1563972780
356,001.39,0024,1563972840
344,002.57,0025,1563972900
070,001.07,0018,1563972961
325,000.69,0022,1563973032
040,000.59,0024,1563973080
023,000.66,0018,1563973140
000,000.00,0015,1563973200
233,002.36,0022,1563973260
096,002.97,0023,1563973320
097,001.98,0017,1563973380
117,001.41,0021,1563973446
038,001.94,0030,1563973500
358,003.03,0019,1563973573
338,001.73,0017,1563973620
000,000.00,0024,1563973680
048,002.37,0017,1563973740
006,001.27,0028,1563973800
097,002.01,0019,1563973860
147,000.43,0025,1563973920
138,001.04,0016,1563973980
145,001.45,0016,1563974040
331,000.61,0017,1563974100
052,000.73,0015,1563974165
000,000.00,0020,1563974225
034,001.60,0020,1563974280
027,000.81,0024,1563974340
055,002.00,0022,1563974400
350,000.74,0013,1563974460
283,002.63,0024,1563974520
053,000.29,0021,1563974580
047,000.98,0026,1563974640
052,001.66,0021,1563974700
000,000.00,0014,1563974760
287,000.71,0024,1563974820
127,002.46,0014,1563974880
047,001.20,0021,1563974940
015,002.04,0021,1563975000
354,001.77,0011,1563975060
032,000.75,0016,1563975120
039,001.44,0031,1563975180
000,000.00,0023,1563975240
073,001.07,0027,1563975300
077,000.87,0024,1563975360
124,000.13,0025,1563975420
001,001.89,0014,1563975480
008,002.98,0018,1563975540
015,002.18,0016,1563975600
012,000.74,0018,1563975660
089,000.68,0018,1563975720
000,000.00,0021,1563975780
032,000.24,0023,1563975840
047,002.20,0019,1563975900
031,001.84,0015,1563975960
342,001.50,0026,1563976020
018,001.34,0019,1563976080
018,000.73,0015,1563976140
060,001.02,0018,1563976200
014,001.67,0019,1563976260
000,000.00,0016,1563976320
045,001.59,0018,1563976380
047,001.43,0027,1563976440
042,001.38,0018,1563976500
075,001.48,0020,1563976560
115,002.29,0026,1563976620
328,000.54,0021,1563976680
003,001.18,0017,1563976740
296,001.05,0020,1563976800
019,000.88,0017,1563976860
043,001.50,0026,1563976920
357,001.89,0020,1563976980
048,002.30,0020,1563977040
046,001.54,0023,1563977100
098,001.12,0023,1563977160
047,000.56,0020,1563977220
033,001.68,0021,1563977280
000,000.00,0021,1563977340
007,001.35,0019,1563977400
084,001.69,0018,1563977460
116,000.39,0022,1563977520
074,000.16,0023,1563977581
318,000.56,0034,1563977640
227,001.03,0022,1563977700
274,001.42,0017,1563977760
315,001.20,0012,1563977820
000,000.00,0021,1563977880
359,001.06,0012,1563977940
015,001.28,0023,1563978000
005,000.87,0017,1563978060
002,000.41,0023,1563978120
166,000.31,0022,1563978180
218,000.65,0017,1563978240
241,001.52,0028,1563978300
104,000.83,0022,1563978360
M,09,00
010,003.06,0020,1563978480
017,001.57,0024,1563978540
026,002.31,0019,1563978600
317,001.32,0013,1563978660
033,002.77,0016,1563978720
020,000.79,0019,1563978780
007,001.14,0023,1563978840
000,000.00,0023,1563978900
030,001.32,0017,1563978960
065,001.67,0023,1563979020
054,000.77,0022,1563979080
113,001.04,0025,1563979140
054,000.64,0016,1563979200
199,000.65,0018,1563979260
022,001.26,0017,1563979320
078,001.02,0025,1563979380
000,000.00,0018,1563979440
101,000.80,0023,1563979500
087,000.50,0028,1563979560
153,001.31,0024,1563979620
210,001.26,0019,1563979680
005,001.34,0020,1563979740
016,001.97,0015,1563979800
202,000.24,0022,1563979860
038,001.30,0019,1563979920
000,000.00,0022,1563979980
313,001.14,0024,1563980040
302,000.81,0018,1563980100
348,000.55,0018,1563980160
104,000.44,0031,1563980220
136,000.29,0020,1563980280
083,002.25,0028,1563980340
101,001.26,0018,1563980400
000,000.00,0024,1563980460
010,000.40,0014,1563980520
077,000.92,0020,1563980580
108,001.51,0017,1563980640
117,001.13,0022,1563980700
089,001.06,0016,1563980760
059,000.58,0024,1563980820
064,000.86,0010,1563980880
128,001.36,0013,1563980940
000,000.00,0022,1563981000
118,001.58,0019,1563981060
120,000.66,0025,1563981120
208,000.09,0024,1563981180
233,000.48,0022,1563981240
324,000.36,0026,1563981300
078,001.30,0023,1563981360
086,000.88,0013,1563981420
130,000.59,0026,1563981480
000,000.00,0022,1563981540
079,000.42,0016,1563981600
070,000.14,0016,1563981660
088,000.67,0018,1563981720
047,001.02,0012,1563981780
171,000.45,0015,1563981840
021,001.27,0018,1563981900
083,002.38,0027,1563981960
000,000.00,0017,1563982020
082,001.16,0025,1563982080
104,001.73,0013,1563982140
084,000.85,0018,1563982200
099,000.70,0031,1563982260
126,000.95,0027,1563982320
148,000.46,0023,1563982380
143,000.51,0021,1563982440
144,001.09,0028,1563982500
000,000.00,0021,1563982560
110,000.70,0020,1563982620
085,000.77,0020,1563982680
138,000.60,0015,1563982740
066,000.17,0026,1563982800
092,000.65,0016,1563982860
102,001.90,0019,1563982920
108,001.18,0022,1563982980
130,001.15,0024,1563983040
000,000.00,0019,1563983100
133,001.13,0019,1563983160
124,000.48,0030,1563983220
080,001.62,0018,1563983280
131,002.19,0030,1563983340
090,001.17,0019,1563983400
122,001.43,0023,1563983460
359,000.62,0018,1563983520
000,000.00,0018,1563983580
002,000.42,0026,1563983640
089,000.80,0028,1563983700
116,001.13,0017,1563983760
101,000.69,0023,1563983820
158,000.51,0027,1563983880
096,000.80,0017,1563983940
098,000.41,0017,1563984000
077,000.93,0018,1563984060
000,000.00,0030,1563984120
058,000.68,0022,1563984180
148,000.24,0013,1563984240
268,000.19,0020,1563984300
252,000.21,0024,1563984360
111,000.18,0019,1563984420
176,000.38,0021,1563984480
097,000.37,0013,1563984540
139,000.59,0024,1563984600
000.80,M,12.4,24.07.2019
077,000.80,0014,1563984720
115,000.38,0022,1563984780
111,000.17,0018,1563984840
165,000.23,0025,1563984900
052,000.56,0020,1563984960
358,000.43,0023,1563985020
356,000.58,0028,1563985080
000,000.00,0021,1563985140
003,000.20,0018,1563985200
027,000.47,0014,1563985260
087,000.35,0022,1563985320
098,000.54,0022,1563985380
045,000.81,0020,1563985440
042,000.41,0023,1563985500
007,000.32,0020,1563985560
327,000.46,0022,1563985620
000,000.00,0012,1563985680
157,000.13,0021,1563985740
333,000.34,0015,1563985800
345,000.50,0019,1563985860
351,000.52,0017,1563985920
305,000.15,0016,1563985980
002,000.40,0015,1563986040
080,000.15,0034,1563986100
047,000.12,0024,1563986160
,000.04,0022,1563986220
269,000.14,0028,1563986280
232,000.18,0027,1563986340
181,000.14,0025,1563986400
128,000.56,0024,1563986460
144,000.32,0023,1563986520
161,000.27,0020,1563986580
131,000.28,0021,1563986640
000,000.00,0014,1563986700
138,000.11,0017,1563986760
167,000.06,0018,1563986820
138,000.29,0029,1563986880
,000.03,0017,1563986940
,000.03,0021,1563987000
119,000.13,0014,1563987060
137,000.24,0022,1563987120
137,000.27,0021,1563987180
000,000.00,0018,1563987240
111,000.23,0016,1563987300
019,000.14,0019,1563987360
045,000.19,0018,1563987420
020,000.43,0024,1563987480
022,000.81,0019,1563987540
014,000.51,0016,1563987600
023,000.40,0022,1563987660
000,000.00,0024,1563987720
021,000.29,0012,1563987780
027,000.24,0014,1563987840
018,000.21,0019,1563987900
024,000.20,0018,1563987960
014,000.30,0024,1563988020
016,000.62,0023,1563988080
006,000.62,0014,1563988140
005,000.33,0015,1563988200
000,000.00,0023,1563988260
035,000.20,0025,1563988320
355,000.17,0019,1563988380
342,000.27,0021,1563988440
330,000.16,0022,1563988500
333,000.32,0015,1563988560
293,000.23,0027,1563988620
301,000.13,0016,1563988680
316,000.47,0023,1563988740
345,000.37,0026,1563988800
358,000.32,0030,1563988860
356,000.30,0019,1563988920
322,000.14,0024,1563988980
330,000.23,0019,1563989040
296,000.19,0024,1563989100
292,000.28,0015,1563989160
,000.03,0020,1563989220
000,000.00,0019,1563989280
245,000.22,0022,1563989340
216,000.15,0022,1563989400
228,000.21,0024,1563989460
231,000.42,0018,1563989520
227,000.45,0015,1563989580
227,000.43,0029,1563989640
227,000.45,0020,1563989700
226,000.71,0013,1563989760
000,000.00,0022,1563989820
234,000.65,0023,1563989880
240,000.62,0020,1563989940
246,000.40,0023,1563990000
245,000.48,0019,1563990060
245,000.59,0021,1563990120
244,000.47,0021,1563990180
239,000.30,0023,1563990240
000,000.00,0022,1563990300
128,000.19,0019,1563990360
176,000.22,0023,1563990420
229,000.27,0018,1563990480
228,000.36,0018,1563990540
234,000.38,0031,1563990600
271,000.38,0016,1563990660
272,000.24,0026,1563990720
333,000.11,0021,1563990780
000,000.00,0021,1563990840
243,000.33,0012,1563990900
257,000.35,0013,1563990960
261,000.30,0021,1563991020
265,000.29,0019,1563991080
264,000.35,0017,1563991140
257,000.34,0018,1563991200
255,000.37,0017,1563991260
242,000.26,0022,1563991320
249,000.37,0012,1563991380
215,000.48,0014,1563991440
217,000.61,0030,1563991500
211,000.73,0022,1563991560
218,000.60,0018,1563991620
198,000.32,0017,1563991680
190,000.70,0021,1563991740
198,000.61,0015,1563991800
000,000.00,0015,1563991860
225,000.37,0018,1563991920
214,000.37,0017,1563991980
222,000.40,0020,1563992040
193,000.36,0022,1563992100
206,000.33,0021,1563992160
190,000.30,0012,1563992220
144,000.32,0014,1563992280
138,000.54,0027,1563992340
000,000.00,0020,1563992400
114,000.87,0022,1563992460
085,000.15,0027,1563992520
110,000.44,0023,1563992580
135,000.25,0028,1563992640
130,000.29,0025,1563992700
154,000.52,0016,1563992760
133,000.50,0018,1563992820
000,000.00,0021,1563992880
081,000.14,0022,1563992940
134,000.32,0023,1563993000
126,000.43,0018,1563993060
168,000.34,0023,1563993120
197,000.20,0013,1563993180
222,000.23,0018,1563993240
220,000.17,0019,1563993300
237,000.42,0024,1563993360
000,000.00,0025,1563993420
256,000.31,0019,1563993480
224,000.53,0027,1563993540
223,000.36,0017,1563993600
234,000.77,0017,1563993660
235,000.68,0023,1563993720
234,000.57,0024,1563993780
234,000.59,0018,1563993840
000,000.00,0029,1563993900
239,000.48,0024,1563993960
226,000.59,0024,1563994020
228,000.61,0025,1563994080
215,000.68,0015,1563994140
212,000.56,0018,1563994200
186,000.47,0020,1563994260
178,000.54,0017,1563994320
169,000.50,0023,1563994380
000,000.00,0014,1563994440
153,000.63,0012,1563994500
122,000.77,0014,1563994560
107,001.00,0025,1563994620
123,000.56,0021,1563994680
133,000.56,0016,1563994740
139,000.52,0016,1563994800
157,000.54,0023,1563994860
165,000.71,0024,1563994920
156,000.36,0012,1563994980
156,000.71,0024,1563995040
153,000.73,0030,1563995100
156,000.92,0023,1563995160
144,000.87,0022,1563995220
153,000.82,0015,1563995280
206,000.60,0024,1563995340
221,000.69,0016,1563995400
000,000.00,0018,1563995460
276,000.77,0015,1563995520
275,000.48,0031,1563995580
269,000.91,0025,1563995640
255,000.81,0016,1563995700
250,000.66,0024,1563995760
239,000.76,0014,1563995820
243,000.61,0014,1563995880
233,000.74,0017,1563995940
234,000.77,0023,1563996000
217,000.69,0024,1563996060
194,000.62,0017,1563996120
200,000.74,0015,1563996180
190,000.73,0028,1563996240
191,000.70,0018,1563996300
187,000.63,0019,1563996360
166,000.78,0013,1563996420
000,000.00,0021,1563996480
172,001.01,0021,1563996540
173,000.67,0025,1563996600
183,000.89,0025,1563996660
182,000.64,0020,1563996720
183,000.71,0020,1563996780
180,000.32,0026,1563996840
180,000.51,0014,1563996900
180,000.39,0021,1563996960
000.39,M,12.4,24.07.2019
173,000.47,0028,1563997080
169,000.47,0025,1563997140
196,000.46,0016,1563997200
210,000.72,0019,1563997260
211,000.67,0016,1563997320
202,000.46,0013,1563997380
195,000.60,0022,1563997440
000,000.00,0024,1563997500
229,000.55,0015,1563997560
211,000.55,0016,1563997620
211,000.45,0021,1563997680
206,000.64,0017,1563997740
201,000.71,0014,1563997800
211,000.96,0012,1563997860
216,000.60,0021,1563997920
188,000.51,0017,1563997980
000,000.00,0009,1563998040
189,000.47,0022,1563998100
188,000.90,0024,1563998160
204,001.04,0027,1563998220
179,000.58,0024,1563998280
171,000.69,0021,1563998340
179,000.82,0022,1563998400
163,000.63,0015,1563998460
000,000.00,0011,1563998520
163,000.78,0026,1563998580
183,000.71,0020,1563998640
194,000.86,0027,1563998700
190,001.05,0030,1563998760
178,001.02,0017,1563998820
191,000.67,0020,1563998880
185,001.01,0022,1563998940
192,000.89,0011,1563999000
000,000.00,0023,1563999060
197,000.65,0025,1563999120
186,001.47,0013,1563999180
182,001.07,0020,1563999240
200,000.80,0020,1563999300
193,000.31,0018,1563999360
198,000.87,0018,1563999420
189,001.94,0021,1563999480
188,001.11,0023,1563999540
200,000.47,0025,1563999600
183,001.57,0021,1563999660
192,000.69,0018,1563999720
247,000.31,0021,1563999780
195,000.43,0023,1563999840
222,000.45,0025,1563999900
186,001.09,0023,1563999960
157,000.56,0016,1564000020
000,000.00,0023,1564000080
200,000.30,0023,1564000140
177,000.64,0014,1564000200
203,000.81,0025,1564000260
191,000.92,0027,1564000320
215,000.60,0021,1564000380
232,000.31,0018,1564000440
229,000.29,0016,1564000500
200,000.91,0017,1564000560
189,000.52,0022,1564000620
202,000.57,0019,1564000680
136,000.62,0020,1564000740
175,001.05,0017,1564000800
153,001.36,0023,1564000860
335,000.62,0022,1564000920
227,000.34,0026,1564000980
177,000.70,0017,1564001040
000,000.00,0021,1564001100
137,000.98,0018,1564001160
183,001.53,0030,1564001232
162,000.62,0021,1564001280
162,001.49,0024,1564001340
211,000.55,0026,1564001400
169,000.68,0016,1564001460
228,000.36,0017,1564001520
191,000.77,0024,1564001580
000,000.00,0020,1564001640
233,000.36,0018,1564001700
157,000.38,0019,1564001760
165,000.33,0021,1564001820
207,000.27,0030,1564001880
186,001.03,0022,1564001941
194,000.52,0023,1564002000
180,000.72,0024,1564002060
181,001.31,0024,1564002120
204,000.68,0020,1564002180
217,000.34,0018,1564002240
217,000.55,0018,1564002300
192,001.16,0019,1564002360
187,001.02,0016,1564002420
000,000.00,0021,1564002480
208,000.63,0019,1564002540
186,000.47,0014,1564002601
253,000.46,0021,1564002660
222,000.31,0030,1564002720
198,000.19,0022,1564002780
198,000.91,0020,1564002840
223,000.46,0024,1564002902
207,000.77,0022,1564002960
201,001.06,0014,1564003020
176,000.45,0013,1564003080
216,000.47,0020,1564003140
195,000.31,0021,1564003200
199,001.65,0021,1564003260
185,000.48,0014,1564003320
218,000.62,0017,1564003380
215,000.25,0026,1564003440
000,000.00,0019,1564003500
178,000.13,0026,1564003560
238,000.22,0018,1564003620
202,000.43,0018,1564003680
203,000.35,0017,1564003752
256,000.72,0021,1564003800
190,001.21,0022,1564003860
209,000.46,0019,1564003920
222,000.49,0015,1564003980
000,000.00,0019,1564004040
207,001.01,0019,1564004100
230,000.93,0022,1564004160
232,000.96,0024,1564004220
222,000.88,0018,1564004280
221,000.60,0024,1564004340
197,000.81,0020,1564004400
205,000.61,0022,1564004466
000,000.00,0022,1564004520
229,001.07,0024,1564004580
228,001.15,0019,1564004642
220,000.58,0022,1564004700
218,000.55,0018,1564004760
215,000.30,0020,1564004820
195,000.37,0021,1564004880
190,000.36,0018,1564004940
210,000.29,0022,1564005000
000,000.00,0026,1564005060
203,000.30,0020,1564005125
235,000.84,0019,1564005180
228,000.59,0027,1564005240
261,000.34,0025,1564005300
247,000.47,0026,1564005360
247,000.49,0021,1564005420
234,000.55,0020,1564005480
000,000.00,0020,1564005540
236,000.81,0023,1564005600
241,000.96,0022,1564005660
235,000.57,0036,1564005720
236,000.95,0023,1564005780
223,000.71,0023,1564005840
233,000.89,0021,1564005900
234,000.79,0019,1564005960
218,000.67,0021,1564006020
000,000.00,0017,1564006080
220,000.91,0020,1564006140
182,000.47,0018,1564006200
220,000.63,0027,1564006260
227,000.38,0027,1564006320
231,001.18,0019,1564006396
214,000.42,0024,1564006440
216,000.92,0022,1564006500
000,000.00,0019,1564006560
165,000.28,0017,1564006620
181,000.34,0017,1564006680
171,000.29,0019,1564006740
172,000.38,0019,1564006805
219,000.35,0015,1564006860
271,000.43,0024,1564006920
274,000.93,0027,1564006980
263,000.53,0019,1564007040
000,000.00,0015,1564007100
155,000.34,0017,1564007160
206,000.67,0022,1564007225
184,000.59,0022,1564007280
191,000.51,0022,1564007340
196,000.67,0017,1564007400
228,000.34,0022,1564007460
232,000.56,0025,1564007520
000,000.00,0025,1564007580
238,000.49,0010,1564007640
235,000.55,0033,1564007702
179,000.37,0026,1564007760
213,000.53,0021,1564007820
185,000.99,0017,1564007880
188,001.09,0024,1564007940
187,000.51,0023,1564008000
229,000.45,0021,1564008060
000,000.00,0022,1564008120
171,000.47,0024,1564008180
186,000.48,0017,1564008240
198,000.59,0032,1564008300
198,000.33,0022,1564008360
187,000.44,0017,1564008420
223,000.62,0022,1564008480
186,000.42,0020,1564008552
000,000.00,0021,1564008612
197,000.43,0029,1564008660
206,000.42,0015,1564008720
187,000.89,0030,1564008780
190,000.25,0026,1564008840
196,000.19,0019,1564008900
212,000.45,0017,1564008960
187,000.18,0021,1564009020
196,000.55,0021,1564009080
000,000.00,0016,1564009140
237,000.28,0015,1564009205
210,000.62,0021,1564009260
228,000.46,0019,1564009320
199,000.64,0016,1564009380
202,000.29,0013,1564009440
220,000.49,0019,1564009500
235,000.68,0022,1564009560
214,000.71,0024,1564009620
199,000.37,0022,1564009686
223,000.65,0019,1564009740
239,000.63,0021,1564009800
231,000.66,0018,1564009860
215,001.14,0022,1564009922
214,000.63,0019,1564010006
232,000.59,0021,1564010040
232,000.55,0017,1564010100
000,000.00,0027,1564010160
232,001.03,0021,1564010220
227,001.04,0029,1564010280
226,001.31,0024,1564010352
238,001.16,0031,1564010402
228,001.12,0027,1564010460
232,000.80,0023,1564010520
229,001.04,0013,1564010580
227,001.12,0013,1564010640
220,000.99,0014,1564010700
218,000.98,0026,1564010760
215,001.05,0022,1564010820
221,001.16,0013,1564010880
211,000.99,0019,1564010940
247,000.71,0017,1564011003
235,000.74,0022,1564011060
218,000.84,0020,1564011120
000,000.00,0025,1564011180
229,000.53,0020,1564011240
213,000.58,0029,1564011300
216,000.59,0021,1564011362
219,000.52,0015,1564011420
196,000.30,0015,1564011480
215,000.66,0020,1564011545
225,000.44,0026,1564011601
221,000.59,0017,1564011660
227,000.64,0017,1564011720
236,000.45,0024,1564011840
211,000.27,0031,1564011900
239,000.65,0029,1564011960
226,000.58,0018,1564012020
223,000.64,0021,1564012080
225,000.70,0020,1564012144
000,000.00,0018,1564012203
206,000.94,0018,1564012260
228,000.91,0018,1564012320
237,000.77,0017,1564012380
223,001.15,0024,1564012445
213,000.93,0020,1564012500
226,000.76,0024,1564012560
221,000.93,0021,1564012622
224,001.01,0017,1564012680
000,000.00,0025,1564012740
210,000.89,0024,1564012802
221,001.03,0022,1564012860
228,000.83,0015,1564012926
212,001.17,0027,1564012980
208,000.89,0018,1564013040
205,000.72,0022,1564013100
221,000.66,0025,1564013160
000,000.00,0025,1564013220
226,000.58,0025,1564013280
228,000.71,0020,1564013340
208,001.08,0019,1564013401
206,000.75,0017,1564013460
220,001.34,0022,1564013520
222,001.04,0015,1564013580
216,001.32,0029,1564013640
206,000.79,0019,1564013700
000,000.00,0019,1564013760
223,001.11,0017,1564013820
212,000.65,0024,1564013880
201,000.79,0022,1564013940
218,000.85,0015,1564014000
231,000.83,0019,1564014065
220,001.14,0025,1564014120
225,000.79,0020,1564014180
000,000.00,0020,1564014242
218,000.89,0025,1564014302
229,000.84,0024,1564014362
226,000.79,0016,1564014425
222,000.84,0017,1564014485
223,000.96,0019,1564014540
228,001.01,0024,1564014600
220,000.39,0023,1564014660
213,000.61,0023,1564014720
000,000.00,0018,1564014782
219,000.51,0018,1564014840
226,000.89,0016,1564014900
241,000.64,0014,1564014962
217,000.82,0021,1564015020
220,000.96,0028,1564015080
218,001.15,0029,1564015142
207,001.10,0017,1564015200
000,000.00,0013,1564015260
209,001.27,0020,1564015332
218,000.84,0017,1564015385
225,001.74,0021,1564015440
217,001.62,0017,1564015500
220,001.85,0020,1564015560
194,001.10,0019,1564015625
217,001.41,0020,1564015680
211,001.02,0014,1564015740
000,000.00,0023,1564015800
217,001.44,0016,1564015861
223,000.90,0015,1564015920
212,001.25,0021,1564015985
223,001.33,0019,1564016040
223,001.41,0020,1564016105
214,001.07,0027,1564016160
221,001.49,0027,1564016220
000,000.00,0029,1564016281
221,002.10,0013,1564016343
248,001.25,0018,1564016401
229,001.47,0024,1564016480
228,001.86,0021,1564016520
228,000.97,0021,1564016580
233,001.34,0023,1564016640
226,001.14,0021,1564016700
231,000.97,0030,1564016762
000,000.00,0019,1564016820
226,001.40,0026,1564016880
229,001.18,0014,1564016940
233,001.68,0018,1564017000
242,001.29,0023,1564017060
216,001.12,0014,1564017120
221,001.47,0026,1564017186
238,001.28,0016,1564017240
000,000.00,0016,1564017300
223,001.10,0018,1564017360
231,000.70,0017,1564017420
242,001.01,0014,1564017480
231,001.04,0026,1564017540
231,000.92,0018,1564017605
221,000.56,0014,1564017660
234,000.60,0016,1564017720
221,000.85,0018,1564017780
000,000.00,0025,1564017840
217,001.15,0026,1564017900
222,001.05,0020,1564017972
213,000.73,0017,1564018020
199,001.09,0025,1564018080
215,000.98,0027,1564018142
218,001.01,0024,1564018200
215,001.06,0012,1564018260
000,000.00,0019,1564018320
214,000.67,0019,1564018380
232,000.78,0019,1564018440
218,000.93,0021,1564018500
249,001.18,0030,1564018560
218,000.95,0020,1564018620
217,000.95,0034,1564018680
230,000.76,0022,1564018740
228,001.08,0015,1564018800
000,000.00,0027,1564018860
220,000.93,0029,1564018920
223,001.08,0021,1564018980
222,000.93,0014,1564019040
225,000.96,0022,1564019100
221,001.10,0030,1564019160
224,000.88,0019,1564019220
241,000.85,0022,1564019280
000,000.00,0025,1564019346
236,001.09,0017,1564019400
230,000.83,0020,1564019460
237,000.76,0022,1564019520
220,001.01,0020,1564019580
221,001.11,0017,1564019640
224,001.14,0026,1564019700
226,000.81,0021,1564019760
218,001.10,0013,1564019820
000,000.00,0018,1564019887
240,000.82,0024,1564019940
227,000.94,0015,1564020000
230,000.84,0036,1564020060
231,001.06,0017,1564020120
219,001.05,0017,1564020185
228,001.04,0024,1564020240
224,000.81,0021,1564020300
000,000.00,0018,1564020374
227,000.84,0021,1564020420
247,000.75,0021,1564020480
236,000.99,0020,1564020540
233,001.40,0013,1564020600
231,001.16,0023,1564020660
225,001.21,0030,1564020720
235,001.24,0020,1564020780
250,000.97,0019,1564020840
000,000.00,0017,1564020900
223,001.54,0021,1564020960
232,001.15,0025,1564021020
233,000.69,0033,1564021080
213,000.92,0026,1564021140
220,001.08,0027,1564021200
230,001.20,0015,1564021260
235,001.39,0020,1564021320
000,000.00,0022,1564021380
243,001.22,0016,1564021440
229,001.38,0020,1564021500
226,001.16,0026,1564021561
223,001.04,0018,1564021620
235,001.26,0028,1564021680
231,001.04,0023,1564021740
236,000.72,0026,1564021800
252,000.47,0022,1564021860
000,000.00,0017,1564021920
243,000.66,0019,1564021980
228,001.06,0019,1564022104
234,000.85,0022,1564022160
233,000.87,0027,1564022220
238,000.92,0024,1564022280
246,000.72,0026,1564022340
248,000.83,0020,1564022400
240,000.93,0024,1564022460
250,000.77,0025,1564022520
237,001.02,0019,1564022580
245,000.70,0025,1564022640
248,000.81,0017,1564022700
259,000.82,0011,1564022760
240,000.85,0012,1564022820
232,000.99,0019,1564022880
000,000.00,0016,1564022940
217,000.71,0017,1564023000
231,000.59,0020,1564023060
230,000.54,0013,1564023123
226,000.70,0016,1564023180
228,000.99,0019,1564023240
217,001.04,0020,1564023364
230,000.49,0020,1564023420
227,000.74,0023,1564023487
222,000.43,0017,1564023540
230,000.71,0015,1564023602
233,000.60,0020,1564023660
241,000.58,0019,1564023720
235,000.89,0019,1564023780
229,000.38,0024,1564023840
249,000.41,0020,1564023900
000,000.00,0018,1564023960
235,000.35,0020,1564024020
230,000.58,0013,1564024080
256,000.42,0023,1564024140
207,000.50,0026,1564024200
199,000.49,0016,1564024260
195,000.45,0015,1564024320
204,000.45,0026,1564024380
218,000.74,0017,1564024440
228,000.64,0016,1564024500
214,001.18,0018,1564024560
225,000.90,0017,1564024620
221,000.89,0017,1564024680
233,001.04,0024,1564024740
222,000.98,0023,1564024800
239,000.69,0019,1564024865
238,001.01,0025,1564024920
000,000.00,0027,1564024982
220,001.70,0028,1564025040
236,001.16,0019,1564025100
227,001.25,0022,1564025162
228,000.87,0025,1564025220
230,001.00,0018,1564025292
239,000.87,0025,1564025340
225,001.15,0018,1564025412
219,000.94,0017,1564025465
221,001.34,0016,1564025521
212,001.18,0019,1564025580
225,001.03,0027,1564025652
223,001.10,0019,1564025700
232,000.65,0024,1564025760
220,001.10,0020,1564025820
218,001.19,0023,1564025880
228,000.78,0017,1564025940
000,000.00,0018,1564026000
221,001.15,0014,1564026062
229,001.17,0019,1564026120
231,001.03,0024,1564026180
235,001.04,0025,1564026240
238,000.94,0011,1564026300
235,000.87,0033,1564026360
229,000.95,0018,1564026420
222,000.86,0019,1564026480
213,000.76,0020,1564026546
228,000.67,0023,1564026600
218,000.90,0024,1564026660
217,000.96,0011,1564026720
205,000.60,0024,1564026780
224,000.91,0024,1564026840
213,001.03,0017,1564026910
230,001.08,0027,1564026960
000,000.00,0017,1564027020
233,000.72,0015,1564027080
226,000.98,0023,1564027140
240,000.77,0013,1564027200
229,000.70,0023,1564027260
231,000.65,0027,1564027325
226,000.59,0027,1564027380
225,000.52,0026,1564027440
228,000.72,0020,1564027500
M,09,00
235,000.69,0022,1564027620
212,000.79,0024,1564027680
210,000.93,0018,1564027740
221,000.60,0017,1564027800
238,000.78,0016,1564027862
232,001.15,0025,1564027920
227,001.25,0033,1564027980
000,000.00,0023,1564028040
218,000.89,0020,1564028100
231,001.41,0016,1564028160
201,000.81,0024,1564028222
214,001.04,0015,1564028280
220,000.90,0015,1564028342
205,001.10,0031,1564028400
226,001.53,0013,1564028460
216,001.11,0029,1564028520
000,000.00,0025,1564028581
222,001.10,0019,1564028640
225,000.66,0020,1564028700
227,000.84,0028,1564028760
247,001.23,0015,1564028825
230,000.70,0012,1564028881
241,000.90,0019,1564028940
235,000.97,0015,1564029000
000,000.00,0017,1564029060
219,001.08,0026,1564029120
220,000.74,0019,1564029180
219,000.69,0015,1564029240
186,000.75,0026,1564029300
213,000.99,0019,1564029360
223,000.86,0014,1564029425
220,000.82,0024,1564029482
222,000.98,0018,1564029540
000,000.00,0032,1564029600
218,000.92,0024,1564029660
211,000.86,0018,1564029722
216,000.96,0019,1564029780
218,000.62,0027,1564029845
228,001.25,0022,1564029900
202,001.01,0025,1564029960
224,001.04,0026,1564030020
000,000.00,0023,1564030080
211,000.78,0023,1564030140
213,000.95,0023,1564030200
215,000.80,0021,1564030260
228,000.71,0023,1564030320
192,000.44,0030,1564030380
216,000.71,0021,1564030440
220,000.75,0018,1564030500
230,001.32,0014,1564030565
000,000.00,0023,1564030620
192,000.43,0028,1564030680
203,000.44,0026,1564030740
224,000.73,0025,1564030800
208,000.93,0025,1564030860
230,001.04,0018,1564030920
231,001.23,0024,1564031000
217,000.92,0022,1564031047
000,000.00,0017,1564031100
193,000.83,0020,1564031160
225,001.14,0023,1564031220
235,001.55,0020,1564031285
227,001.35,0022,1564031340
228,001.55,0015,1564031400
196,001.09,0024,1564031460
227,001.13,0017,1564031520
205,001.22,0026,1564031580
000,000.00,0020,1564031647
214,001.23,0021,1564031700
222,001.31,0015,1564031760
221,001.29,0025,1564031820
213,001.60,0017,1564031880
231,000.78,0020,1564031940
223,001.71,0017,1564032000
235,001.31,0021,1564032060
000,000.00,0024,1564032120
224,001.33,0026,1564032180
241,001.11,0017,1564032240
228,001.34,0030,1564032300
232,001.21,0019,1564032360
238,000.94,0024,1564032421
218,000.78,0024,1564032481
241,000.79,0028,1564032540
222,000.66,0016,1564032601
000,000.00,0026,1564032661
236,000.88,0019,1564032721
226,000.63,0022,1564032780
235,000.94,0024,1564032840
225,001.37,0024,1564032901
220,000.80,0021,1564032960
234,000.98,0021,1564033020
218,001.47,0017,1564033080
197,000.61,0021,1564033141
226,000.68,0019,1564033200
228,000.54,0017,1564033260
253,001.29,0020,1564033320
203,000.69,0015,1564033380
224,001.12,0022,1564033440
148,001.55,0013,1564033500
182,000.67,0030,1564033560
230,000.74,0024,1564033620
000,000.00,0022,1564033680
248,001.47,0026,1564033740
226,001.21,0024,1564033800
202,001.08,0022,1564033860
195,000.94,0020,1564033920
296,002.80,0024,1564033980
318,004.57,0024,1564034040
283,002.25,0017,1564034100
257,001.51,0019,1564034160
000,000.00,0030,1564034220
260,002.56,0020,1564034280
216,001.39,0025,1564034340
275,002.43,0026,1564034400
281,002.26,0024,1564034460
282,001.44,0020,1564034520
284,001.10,0028,1564034580
297,000.75,0024,1564034640
000,000.00,0025,1564034700
245,001.67,0022,1564034760
243,001.33,0015,1564034820
272,003.02,0026,1564034880
290,001.37,0017,1564034940
285,003.06,0023,1564035000
256,002.31,0022,1564035060
257,003.01,0018,1564035120
276,001.74,0020,1564035180
000,000.00,0017,1564035240
135,000.28,0017,1564035300
276,001.52,0032,1564035360
326,001.48,0015,1564035420
309,001.36,0018,1564035480
256,001.85,0013,1564035540
326,001.17,0016,1564035600
289,002.87,0022,1564035660
276,001.48,0025,1564035720
282,002.64,0024,1564035780
310,001.91,0023,1564035840
296,002.19,0017,1564035900
274,002.07,0019,1564035960
286,001.53,0016,1564036021
288,003.04,0019,1564036081
256,001.81,0022,1564036141
023,000.94,0024,1564036201
000,000.00,0011,1564036261
269,001.95,0024,1564036321
229,002.06,0018,1564036380
265,001.60,0026,1564036441
308,003.77,0019,1564036500
345,001.94,0029,1564036561
271,003.94,0017,1564036621
309,002.22,0025,1564036680
285,001.88,0011,1564036741
000,000.00,0027,1564036800
270,002.00,0023,1564036860
281,001.84,0022,1564036920
039,001.16,0013,1564036981
263,003.32,0027,1564037041
354,000.99,0020,1564037101
309,003.59,0023,1564037160
310,004.15,0027,1564037220
000,000.00,0022,1564037280
289,001.83,0011,1564037340
303,003.40,0019,1564037400
292,004.09,0017,1564037460
290,002.47,0023,1564037520
335,000.75,0015,1564037580
034,002.79,0018,1564037640
332,000.49,0023,1564037702
236,001.93,0023,1564037760
000,000.00,0018,1564037820
274,001.21,0016,1564037880
276,001.17,0023,1564037940
293,002.54,0017,1564038000
292,002.69,0033,1564038060
302,001.43,0020,1564038120
280,000.29,0022,1564038180
323,002.70,0020,1564038240
271,003.63,0021,1564038300
000,000.00,0011,1564038360
338,002.99,0020,1564038420
305,002.18,0039,1564038480
276,002.88,0020,1564038540
277,001.74,0022,1564038600
282,000.46,0011,1564038660
297,000.66,0024,1564038720
226,000.95,0025,1564038780
000,000.00,0024,1564038840
301,001.05,0019,1564038900
320,002.20,0018,1564038960
304,003.70,0030,1564039020
322,000.79,0021,1564039080
279,001.81,0026,1564039140
290,002.67,0024,1564039200
308,001.34,0019,1564039260
236,003.22,0020,1564039320
000,000.00,0017,1564039380
252,002.57,0020,1564039440
272,003.93,0024,1564039500
284,002.65,0020,1564039561
313,001.21,0030,1564039621
270,000.91,0022,1564039681
275,002.04,0024,1564039741
266,002.75,0018,1564039801
292,003.25,0021,1564039861
302,002.48,0022,1564039921
294,001.60,0027,1564039981
304,000.75,0021,1564040041
238,000.35,0016,1564040101
324,003.44,0029,1564040161
297,001.98,0016,1564040221
269,000.95,0025,1564040281
001,001.35,0021,1564040341
000,000.00,0028,1564040401
256,003.25,0019,1564040461
282,004.61,0031,1564040521
262,003.35,0030,1564040581
289,002.36,0016,1564040641
270,004.07,0029,1564040701
313,001.59,0020,1564040761
224,003.67,0019,1564040820
287,003.64,0020,1564040881
000,000.00,0024,1564040941
254,001.40,0022,1564041000
332,002.17,0024,1564041061
275,000.99,0009,1564041121
010,001.80,0026,1564041181
307,001.04,0029,1564041240
003,001.74,0016,1564041300
205,000.49,0017,1564041360
346,001.72,0017,1564041420
270,001.39,0021,1564041480
278,001.61,0020,1564041540
307,003.55,0027,1564041600
270,002.05,0027,1564041660
321,000.22,0018,1564041720
316,001.62,0022,1564041780
232,001.60,0018,1564041840
273,003.03,0029,1564041900
000,000.00,0021,1564041960
283,002.20,0026,1564042020
080,001.49,0021,1564042080
301,001.43,0021,1564042140
198,001.23,0025,1564042200
311,001.55,0019,1564042260
274,001.42,0024,1564042320
252,004.09,0017,1564042380
279,003.61,0022,1564042440
000,000.00,0018,1564042500
289,000.54,0027,1564042560
129,001.63,0017,1564042620
356,001.09,0019,1564042680
292,002.07,0016,1564042740
238,002.17,0018,1564042800
227,000.60,0027,1564042860
319,001.83,0022,1564042920
302,002.51,0014,1564042980
351,001.74,0023,1564043041
312,002.06,0015,1564043101
021,002.04,0021,1564043161
036,002.65,0028,1564043221
015,000.51,0025,1564043281
042,002.42,0014,1564043341
347,002.96,0020,1564043401
036,002.20,0015,1564043461
000,000.00,0021,1564043521
359,001.97,0022,1564043581
302,001.50,0023,1564043641
295,001.14,0023,1564043701
023,001.47,0024,1564043761
299,001.32,0018,1564043821
284,001.61,0027,1564043881
327,000.75,0028,1564043941
263,000.65,0019,1564044001
000,000.00,0021,1564044061
334,002.83,0022,1564044121
292,001.33,0020,1564044181
327,003.64,0018,1564044241
265,000.93,0017,1564044301
278,003.00,0024,1564044361
259,001.59,0015,1564044421
312,002.33,0018,1564044481
093,001.10,0021,1564044541
348,001.60,0018,1564044601
347,002.68,0020,1564044661
323,003.51,0026,1564044721
004,003.08,0021,1564044781
309,001.25,0022,1564044841
083,000.54,0026,1564044901
345,004.23,0021,1564044961
348,004.62,0020,1564045021
000,000.00,0019,1564045081
305,002.17,0023,1564045141
355,001.26,0019,1564045201
302,001.34,0026,1564045260
295,002.69,0017,1564045321
034,001.00,0022,1564045381
346,002.34,0015,1564045441
332,001.50,0024,1564045501
021,004.59,0027,1564045561
000,000.00,0022,1564045621
004,000.66,0026,1564045680
325,003.14,0025,1564045741
255,001.49,0025,1564045800
016,003.29,0023,1564045860
260,003.54,0018,1564045921
335,001.52,0019,1564045980
016,002.30,0018,1564046040
011,002.19,0024,1564046100
000,000.00,0016,1564046161
313,001.52,0012,1564046220
358,001.52,0023,1564046280
351,002.14,0024,1564046340
325,003.25,0015,1564046400
297,002.22,0024,1564046461
269,002.89,0015,1564046520
341,000.79,0021,1564046581
000,000.00,0021,1564046641
328,002.41,0028,1564046701
341,001.11,0022,1564046761
289,003.96,0025,1564046821
336,001.62,0024,1564046881
024,001.99,0028,1564046941
350,001.38,0021,1564047001
039,001.34,0020,1564047061
267,003.49,0021,1564047121
000,000.00,0018,1564047181
029,002.03,0026,1564047241
039,003.25,0020,1564047301
332,002.14,0018,1564047361
178,001.84,0016,1564047421
292,002.82,0021,1564047481
239,001.94,0017,1564047541
226,001.79,0015,1564047601
332,002.22,0022,1564047661
000,000.00,0023,1564047721
307,002.65,0022,1564047781
290,002.07,0021,1564047841
157,001.53,0031,1564047901
314,003.76,0013,1564047961
227,001.11,0024,1564048021
257,002.84,0022,1564048081
269,001.25,0029,1564048141
295,003.28,0023,1564048201
049,002.55,0013,1564048261
347,002.50,0027,1564048321
318,003.56,0014,1564048381
338,003.61,0022,1564048441
340,003.98,0022,1564048501
346,001.58,0016,1564048561
345,001.37,0027,1564048621
341,002.81,0023,1564048681
000,000.00,0025,1564048741
029,004.93,0019,1564048801
358,001.64,0014,1564048861
003,002.58,0022,1564048921
326,000.46,0019,1564048981
291,001.51,0015,1564049041
345,003.07,0014,1564049101
261,003.49,0019,1564049161
286,001.62,0017,1564049221
000,000.00,0016,1564049281
079,000.60,0017,1564049341
026,001.16,0024,1564049401
012,001.43,0018,1564049461
023,002.87,0020,1564049521
014,001.63,0012,1564049581
012,002.38,0022,1564049641
086,001.63,0011,1564049701
010,001.61,0022,1564049761
000,000.00,0017,1564049821
001,004.35,0018,1564049881
022,003.10,0021,1564049941
122,001.16,0014,1564050001
032,003.44,0023,1564050061
062,001.79,0019,1564050120
120,001.36,0025,1564050181
312,000.80,0019,1564050241
000,000.00,0018,1564050301
334,002.51,0011,1564050361
313,001.07,0025,1564050421
240,000.91,0016,1564050481
277,003.62,0022,1564050541
283,001.91,0020,1564050601
313,001.90,0023,1564050661
295,000.70,0019,1564050721
328,001.33,0020,1564050781
000,000.00,0023,1564050841
329,002.73,0015,1564050901
012,002.81,0025,1564050961
018,001.56,0015,1564051021
325,001.27,0018,1564051081
015,001.22,0027,1564051141
022,001.30,0014,1564051201
354,000.41,0013,1564051261
317,002.35,0028,1564051321
000,000.00,0027,1564051381
012,003.39,0018,1564051441
275,000.52,0023,1564051501
036,002.04,0034,1564051561
071,000.33,0017,1564051621
320,001.30,0019,1564051681
281,001.97,0019,1564051741
345,002.15,0029,1564051801
003,001.83,0025,1564051861
006,001.24,0012,1564051921
261,001.20,0028,1564051981
013,001.93,0027,1564052041
334,000.82,0026,1564052101
281,000.92,0014,1564052161
342,001.85,0031,1564052221
021,002.41,0027,1564052281
302,001.47,0020,1564052341
000,000.00,0023,1564052401
281,002.23,0024,1564052461
295,001.56,0016,1564052521
277,001.77,0021,1564052581
271,001.10,0020,1564052641
264,001.86,0024,1564052701
007,001.57,0014,1564052761
336,002.56,0030,1564052821
244,001.05,0020,1564052881
000,000.00,0018,1564052941
265,002.25,0020,1564053001
270,000.61,0024,1564053061
286,001.86,0021,1564053121
271,002.04,0022,1564053181
263,001.18,0025,1564053241
260,001.21,0010,1564053301
283,003.32,0024,1564053361
315,001.85,0021,1564053421
000,000.00,0038,1564053481
278,000.92,0020,1564053541
314,001.22,0014,1564053601
307,003.14,0017,1564053661
244,001.66,0017,1564053721
257,002.39,0017,1564053781
240,001.47,0015,1564053841
245,002.67,0014,1564053901
288,000.72,0023,1564053961
017,001.22,0026,1564054021
354,001.60,0025,1564054081
289,000.52,0015,1564054141
310,001.87,0025,1564054201
277,001.58,0019,1564054261
292,001.96,0016,1564054321
262,001.03,0024,1564054381
307,002.72,0022,1564054441
000,000.00,0028,1564054501
263,001.68,0022,1564054561
278,003.07,0024,1564054621
267,003.51,0013,1564054681
322,000.42,0022,1564054741
342,001.90,0016,1564054801
000,002.42,0022,1564054861
023,002.47,0019,1564054921
359,000.99,0020,1564054982
000,000.00,0022,1564055041
280,001.61,0024,1564055101
255,003.48,0016,1564055161
294,001.50,0017,1564055221
340,002.79,0023,1564055281
343,000.96,0014,1564055341
000,000.92,0020,1564055401
109,000.43,0016,1564055461
140,000.85,0021,1564055521
000,000.00,0018,1564055581
317,001.38,0016,1564055641
303,001.44,0019,1564055701
305,001.13,0025,1564055761
325,001.41,0015,1564055821
050,001.50,0017,1564055881
318,000.91,0023,1564055941
294,000.68,0020,1564056001
338,001.12,0020,1564056061
328,001.01,0025,1564056121
014,001.67,0020,1564056181
331,001.71,0024,1564056241
351,002.35,0017,1564056301
050,001.89,0015,1564056361
098,001.16,0016,1564056421
002,001.49,0023,1564056481
300,001.40,0027,1564056541
000,000.00,0020,1564056601
348,001.25,0020,1564056661
004,002.89,0028,1564056721
031,000.93,0009,1564056781
013,003.89,0026,1564056841
029,002.84,0019,1564056901
331,001.41,0018,1564056961
350,003.00,0018,1564057021
358,002.56,0021,1564057081
000,000.00,0022,1564057141
034,000.87,0016,1564057201
352,002.72,0022,1564057261
002,001.58,0021,1564057321
322,000.53,0021,1564057381
018,002.37,0018,1564057441
047,002.17,0019,1564057501
035,001.29,0023,1564057561
027,001.62,0012,1564057621
000,000.00,0016,1564057681
125,000.64,0023,1564057741
223,001.32,0019,1564057801
280,001.25,0018,1564057861
324,000.78,0017,1564057921
336,001.67,0019,1564057981
314,001.13,0024,1564058041
273,000.90,0026,1564058101
247,001.41,0027,1564058161
000,000.00,0021,1564058221
108,000.90,0024,1564058281
303,001.44,0021,1564058341
026,001.28,0021,1564058401
308,000.82,0021,1564058461
331,000.60,0027,1564058521
260,002.61,0017,1564058581
231,001.65,0018,1564058641
000,000.00,0013,1564058701
248,000.97,0029,1564058762
250,000.56,0012,1564058821
352,001.84,0020,1564058881
282,002.14,0028,1564058941
263,002.87,0018,1564059002
236,001.90,0021,1564059061
054,001.75,0017,1564059121
264,001.79,0025,1564059181
000,000.00,0018,1564059241
346,001.54,0021,1564059301
238,000.62,0020,1564059361
249,002.65,0018,1564059421
306,001.19,0020,1564059481
262,001.77,0016,1564059541
240,000.96,0028,1564059601
273,001.35,0021,1564059666
335,001.29,0012,1564059725
000,000.00,0018,1564059781
288,000.95,0019,1564059841
195,001.47,0023,1564059901
028,001.22,0021,1564059961
012,002.90,0029,1564060021
239,001.62,0019,1564060081
293,001.86,0026,1564060141
266,001.94,0020,1564060203
258,001.92,0021,1564060261
000,000.00,0025,1564060321
309,001.51,0027,1564060385
331,000.45,0015,1564060444
078,001.08,0021,1564060501
228,000.56,0022,1564060561
,000.04,0017,1564060625
227,001.63,0021,1564060682
337,001.39,0016,1564060741
023,000.58,0018,1564060801
042,001.50,0023,1564060861
022,003.66,0026,1564060921
030,002.68,0028,1564060981
316,001.72,0016,1564061041
017,001.60,0030,1564061101
326,001.94,0020,1564061161
033,001.02,0010,1564061221
349,001.07,0023,1564061286
000,000.00,0017,1564061341
304,002.17,0022,1564061401
277,001.25,0025,1564061461
006,000.68,0025,1564061521
005,001.92,0024,1564061581
295,001.24,0020,1564061641
039,001.73,0019,1564061701
032,003.10,0031,1564061761
015,002.53,0015,1564061826
000,000.00,0020,1564061881
335,002.24,0021,1564061941
008,000.87,0011,1564062001
012,001.58,0035,1564062066
323,000.94,0014,1564062121
303,001.08,0022,1564062181
343,001.02,0019,1564062241
019,001.41,0017,1564062301
038,000.86,0020,1564062361
000,000.00,0023,1564062421
314,000.71,0022,1564062481
324,000.65,0034,1564062541
275,001.08,0029,1564062604
280,002.26,0018,1564062668
278,003.99,0018,1564062721
282,002.31,0029,1564062781
270,001.63,0030,1564062841
268,001.93,0020,1564062906
263,001.66,0026,1564062961
240,001.94,0024,1564063021
250,001.35,0020,1564063081
286,001.10,0031,1564063141
004,000.56,0019,1564063201
292,001.80,0025,1564063261
270,000.69,0022,1564063321
263,002.42,0021,1564063381
000,000.00,0025,1564063441
242,001.24,0013,1564063501
015,000.85,0023,1564063561
004,002.52,0023,1564063621
330,002.14,0021,1564063681
017,002.28,0019,1564063741
345,002.08,0020,1564063801
287,000.87,0023,1564063865
316,001.37,0022,1564063921
000,000.00,0026,1564063981
282,001.00,0018,1564064042
281,002.45,0023,1564064101
272,002.44,0017,1564064161
263,001.92,0021,1564064221
308,000.53,0027,1564064281
320,001.65,0022,1564064341
349,001.10,0021,1564064401
009,000.65,0022,1564064461
000,000.00,0018,1564064521
029,001.29,0026,1564064581
007,002.33,0022,1564064641
359,001.32,0015,1564064701
100,000.64,0019,1564064761
032,000.95,0022,1564064821
037,001.54,0020,1564064881
027,001.18,0018,1564064943
000,000.00,0025,1564065001
304,000.12,0012,1564065061
329,002.49,0023,1564065121
008,000.43,0019,1564065181
289,001.42,0023,1564065241
011,001.84,0017,1564065301
009,002.47,0017,1564065361
359,001.26,0020,1564065422
019,002.14,0023,1564065481
000,000.00,0017,1564065541
271,001.26,0016,1564065602
025,000.93,0018,1564065661
044,001.14,0024,1564065721
022,002.83,0020,1564065781
004,000.80,0030,1564065841
033,001.55,0023,1564065901
042,001.56,0021,1564065966
031,002.13,0017,1564066021
000,000.00,0019,1564066081
331,001.05,0015,1564066141
021,001.01,0021,1564066201
027,002.18,0017,1564066265
007,001.40,0023,1564066321
013,002.61,0023,1564066381
013,001.87,0018,1564066441
025,002.19,0023,1564066501
033,002.70,0022,1564066561
M,09,00
008,000.81,0029,1564066681
034,001.37,0018,1564066742
026,001.85,0022,1564066801
031,001.43,0012,1564066861
323,000.99,0022,1564066921
003,001.20,0025,1564066981
303,001.33,0030,1564067041
000,000.00,0022,1564067101
275,000.80,0026,1564067161
313,001.83,0020,1564067221
021,002.00,0018,1564067281
017,000.45,0023,1564067341
346,000.46,0026,1564067401
337,001.47,0017,1564067461
273,001.38,0014,1564067523
229,000.84,0021,1564067581
000,000.00,0016,1564067641
333,000.87,0022,1564067701
095,000.84,0021,1564067761
288,002.94,0012,1564067821
306,002.09,0016,1564067881
014,001.05,0027,1564067941
008,001.10,0020,1564068001
267,002.87,0026,1564068061
307,001.34,0022,1564068121
000,000.00,0023,1564068181
345,003.07,0018,1564068241
247,000.99,0019,1564068301
253,000.98,0024,1564068361
308,001.64,0022,1564068421
019,000.97,0028,1564068481
236,001.18,0017,1564068541
324,001.53,0019,1564068601
000,000.00,0023,1564068661
351,002.20,0022,1564068721
006,001.98,0026,1564068781
244,000.79,0026,1564068853
302,001.55,0014,1564068901
262,000.96,0016,1564068961
272,002.88,0024,1564069021
312,001.66,0022,1564069081
285,001.76,0028,1564069141
000,000.00,0020,1564069201
250,001.19,0011,1564069261
334,000.75,0022,1564069326
306,002.14,0024,1564069381
333,001.97,0017,1564069441
001,001.66,0017,1564069501
334,003.18,0021,1564069561
041,001.54,0024,1564069621
014,002.42,0024,1564069681
000,000.00,0018,1564069741
359,001.35,0029,1564069801
021,001.35,0030,1564069865
293,000.95,0022,1564069931
024,000.74,0022,1564070101
335,003.12,0019,1564070161
317,001.62,0023,1564070221
321,000.85,0024,1564070281
009,001.34,0018,1564070341
251,000.09,0015,1564070413
343,001.16,0025,1564070461
351,001.85,0021,1564070521
067,000.42,0021,1564070581
315,000.95,0017,1564070641
290,000.43,0019,1564070701
000,000.00,0021,1564070761
316,001.06,0024,1564070821
341,001.13,0018,1564070881
001,000.43,0014,1564070941
346,001.30,0014,1564071001
319,000.83,0021,1564071064
045,000.23,0022,1564071121
280,000.76,0019,1564071181
323,002.87,0025,1564071246
000,000.00,0021,1564071301
027,001.40,0023,1564071361
335,002.78,0021,1564071421
288,000.47,0021,1564071481
336,000.45,0022,1564071541
353,001.13,0019,1564071601
359,002.78,0020,1564071661
026,003.67,0025,1564071721
250,000.27,0018,1564071781
021,000.43,0022,1564071853
312,002.26,0014,1564071901
021,001.23,0022,1564071961
323,001.92,0020,1564072023
332,002.54,0018,1564072083
012,000.85,0023,1564072141
246,000.78,0023,1564072203
007,000.66,0027,1564072261
000,000.00,0017,1564072321
295,000.64,0014,1564072381
351,000.78,0020,1564072441
338,002.68,0016,1564072501
046,000.96,0024,1564072561
359,000.73,0026,1564072637
001,000.72,0030,1564072681
308,001.15,0020,1564072741
320,000.81,0023,1564072801
000,000.00,0021,1564072869
037,000.92,0025,1564072921
005,000.79,0025,1564072981
309,000.78,0022,1564073041
071,001.19,0017,1564073101
300,000.49,0028,1564073161
001,001.57,0026,1564073221
319,000.74,0028,1564073281
023,000.71,0014,1564073343
029,000.33,0021,1564073401
014,000.89,0017,1564073461
003,000.50,0031,1564073521
345,001.20,0029,1564073581
019,000.81,0020,1564073641
006,000.73,0019,1564073701
010,000.45,0022,1564073761
352,000.78,0030,1564073821
000,000.00,0031,1564073881
031,000.39,0015,1564073941
025,000.48,0021,1564074003
001,001.25,0013,1564074061
020,000.80,0032,1564074121
036,000.36,0019,1564074181
005,000.57,0019,1564074241
342,000.62,0019,1564074301
053,000.39,0023,1564074361
000,000.00,0023,1564074421
344,001.26,0022,1564074481
050,000.41,0020,1564074541
353,000.45,0018,1564074601
011,000.30,0020,1564074661
346,000.46,0016,1564074726
004,000.67,0017,1564074781
021,000.45,0018,1564074841
000,000.00,0019,1564074901
007,000.44,0018,1564074961
359,000.65,0021,1564075021
359,000.76,0023,1564075081
007,000.45,0022,1564075141
352,000.82,0029,1564075201
029,000.67,0020,1564075261
035,000.47,0022,1564075321
023,000.47,0016,1564075381
000,000.00,0021,1564075441
008,000.39,0027,1564075501
002,000.30,0016,1564075564
021,000.30,0015,1564075621
352,000.36,0017,1564075681
318,000.17,0020,1564075741
322,000.46,0017,1564075803
310,000.27,0023,1564075861
355,000.39,0026,1564075921
000,000.00,0021,1564075981
323,000.31,0022,1564076041
015,000.54,0018,1564076101
005,000.75,0024,1564076161
073,000.07,0011,1564076221
332,000.40,0020,1564076281
010,000.40,0018,1564076341
327,000.41,0023,1564076401
000,000.00,0013,1564076464
303,000.50,0012,1564076521
337,000.50,0012,1564076581
005,000.70,0019,1564076641
305,000.98,0025,1564076702
350,000.27,0017,1564076762
302,000.17,0018,1564076821
188,000.07,0013,1564076881
324,000.27,0015,1564076941
000,000.00,0015,1564077001
008,000.36,0023,1564077061
014,000.47,0023,1564077121
034,000.70,0014,1564077181
334,000.58,0020,1564077241
340,000.63,0023,1564077301
355,000.32,0011,1564077361
294,000.24,0023,1564077421
339,000.22,0022,1564077481
006,000.60,0022,1564077541
003,000.64,0018,1564077601
320,000.60,0017,1564077661
264,000.18,0021,1564077721
323,000.30,0023,1564077781
344,000.48,0018,1564077841
002,000.31,0027,1564077901
353,000.34,0019,1564077961
000,000.00,0021,1564078021
322,000.60,0018,1564078081
022,000.43,0024,1564078141
353,000.78,0014,1564078201
014,000.47,0018,1564078261
342,000.76,0026,1564078321
354,000.48,0020,1564078381
357,000.50,0012,1564078441
353,000.51,0022,1564078506
000,000.00,0022,1564078561
005,000.39,0021,1564078621
000,000.91,0026,1564078681
036,000.48,0021,1564078741
012,000.49,0018,1564078801
013,000.57,0018,1564078861
349,000.69,0026,1564078921
357,000.75,0013,1564078981
000,000.00,0024,1564079041
354,000.68,0016,1564079101
002,000.58,0016,1564079161
000,000.43,0021,1564079221
331,000.54,0018,1564079281
002,000.39,0020,1564079341
358,000.49,0016,1564079401
333,000.28,0021,1564079461
298,000.16,0024,1564079521
000,000.00,0021,1564079581
244,000.32,0013,1564079641
245,000.07,0031,1564079701
315,000.10,0011,1564079761
317,000.15,0024,1564079821
317,000.16,0017,1564079881
347,000.22,0021,1564079941
316,000.63,0029,1564080001
000,000.00,0023,1564080073
302,000.28,0019,1564080121
229,000.33,0023,1564080181
316,000.38,0011,1564080241
252,000.45,0023,1564080301
254,000.42,0023,1564080361
278,000.46,0021,1564080421
273,000.51,0009,1564080481
267,000.49,0021,1564080541
000,000.00,0026,1564080601
284,000.34,0024,1564080661
271,000.44,0015,1564080721
241,000.63,0018,1564080801
269,000.55,0021,1564080841
276,000.31,0023,1564080901
285,000.77,0015,1564080971
272,000.84,0023,1564081021
268,000.43,0024,1564081081
285,000.74,0016,1564081141
276,001.02,0034,1564081201
302,000.45,0030,1564081261
279,000.77,0023,1564081321
295,000.85,0018,1564081381
266,000.97,0017,1564081441
277,001.17,0021,1564081501
266,000.79,0024,1564081561
000,000.00,0023,1564081622
245,000.62,0024,1564081681
258,000.59,0020,1564081741
232,000.87,0026,1564081801
222,001.29,0025,1564081861
232,000.97,0025,1564081921
231,001.22,0022,1564081981
236,001.16,0023,1564082041
231,001.21,0019,1564082101
M,09,00
229,001.28,0022,1564082221
231,001.06,0017,1564082281
230,001.15,0020,1564082341
226,001.11,0029,1564082401
230,001.02,0018,1564082461
249,000.90,0022,1564082521
259,001.54,0015,1564082581
000,000.00,0023,1564082641
252,001.27,0021,1564082701
257,001.01,0022,1564082768
239,001.03,0024,1564082821
228,001.05,0026,1564082881
231,001.37,0018,1564082941
237,001.46,0036,1564083001
246,001.20,0016,1564083061
257,001.04,0021,1564083121
000,000.00,0016,1564083181
229,001.52,0014,1564083241
228,001.29,0017,1564083301
226,001.34,0027,1564083361
221,001.18,0019,1564083421
237,000.85,0022,1564083481
230,001.06,0017,1564083541
234,000.82,0022,1564083601
000,000.00,0021,1564083661
259,001.08,0025,1564083721
223,001.16,0015,1564083781
229,001.41,0021,1564083841
225,000.96,0018,1564083902
220,001.31,0020,1564083961
231,001.16,0015,1564084021
237,001.50,0022,1564084081
255,001.18,0029,1564084141
000,000.00,0024,1564084201
235,001.38,0020,1564084261
223,001.25,0028,1564084321
222,001.14,0021,1564084381
225,001.31,0019,1564084441
229,001.38,0021,1564084501
223,001.28,0012,1564084561
221,001.30,0021,1564084621
222,001.29,0020,1564084681
220,001.22,0013,1564084741
233,001.33,0029,1564084801
232,001.27,0025,1564084861
221,001.79,0026,1564084921
233,001.19,0012,1564084981
216,001.31,0023,1564085041
216,001.45,0018,1564085101
225,000.91,0022,1564085161
000,000.00,0013,1564085221
218,001.04,0015,1564085281
218,001.63,0019,1564085341
216,001.23,0023,1564085401
212,001.13,0026,1564085461
219,000.83,0024,1564085521
211,000.77,0014,1564085581
220,001.62,0023,1564085641
213,000.87,0017,1564085701
000,000.00,0021,1564085761
224,001.42,0014,1564085821
210,001.66,0022,1564085881
208,000.80,0029,1564085942
229,001.40,0016,1564086001
215,000.56,0015,1564086061
206,001.56,0018,1564086121
224,000.98,0016,1564086186
000,000.00,0018,1564086241
219,001.54,0031,1564086301
227,001.67,0021,1564086361
234,001.29,0022,1564086427
222,002.14,0020,1564086481
223,001.07,0026,1564086541
224,001.65,0025,1564086601
213,001.56,0022,1564086661
210,001.70,0020,1564086721
000,000.00,0017,1564086781
208,001.22,0027,1564086851
215,002.47,0024,1564086901
212,000.80,0019,1564086961
226,001.61,0017,1564087023
231,001.09,0018,1564087081
226,002.36,0021,1564087141
214,002.29,0030,1564087201
000,000.00,0025,1564087261
264,002.21,0018,1564087323
249,001.18,0022,1564087381
225,002.25,0020,1564087442
220,001.05,0022,1564087501
229,000.94,0021,1564087561
264,000.78,0017,1564087621
213,001.30,0034,1564087681
248,000.95,0025,1564087741
000,000.00,0024,1564087801
238,000.85,0018,1564087861
233,000.90,0014,1564087921
231,000.87,0024,1564087982
217,001.12,0018,1564088041
232,001.15,0027,1564088101
228,001.53,0016,1564088166
225,001.22,0021,1564088221
000,000.00,0025,1564088281
226,001.36,0025,1564088341
227,001.36,0021,1564088406
224,001.90,0011,1564088460
229,000.60,0019,1564088520
208,001.11,0021,1564088580
000,000.00,0021,1564088641
222,001.30,0026,1564088700
207,000.99,0028,1564088760
240,000.52,0024,1564088820
247,000.55,0018,1564088880
209,000.49,0016,1564088940
207,000.34,0017,1564089000
127,000.42,0013,1564089060
112,000.25,0021,1564089120
148,000.54,0020,1564089180
139,000.63,0020,1564089240
165,000.40,0023,1564089300
198,000.57,0017,1564089360
207,000.79,0028,1564089420
182,001.79,0023,1564089480
173,000.37,0020,1564089540
209,000.73,0025,1564089600
000,000.00,0019,1564089660
147,000.32,0016,1564089720
205,000.50,0018,1564089780
165,000.40,0015,1564089840
168,000.45,0019,1564089900
132,000.70,0014,1564089960
203,000.71,0024,1564090020
210,000.60,0021,1564090080
243,000.96,0020,1564090140
000,000.00,0019,1564090200
229,000.84,0016,1564090260
208,000.50,0019,1564090320
182,000.76,0022,1564090380
231,000.62,0022,1564090440
202,000.61,0018,1564090500
181,000.78,0024,1564090560
207,000.76,0016,1564090620
000,000.00,0019,1564090680
216,000.61,0015,1564090740
182,001.11,0022,1564090800
169,000.90,0027,1564090860
230,000.73,0028,1564090920
205,000.51,0010,1564090980
173,001.18,0023,1564091040
189,000.67,0028,1564091100
222,000.42,0021,1564091160
000,000.00,0021,1564091220
195,000.70,0019,1564091280
212,001.18,0014,1564091340
204,000.27,0015,1564091400
211,000.99,0018,1564091460
220,000.65,0020,1564091520
209,000.87,0024,1564091580
250,000.37,0025,1564091640
000,000.00,0027,1564091700
229,001.49,0025,1564091760
232,000.72,0025,1564091820
231,000.46,0025,1564091880
213,000.76,0020,1564091940
199,000.43,0016,1564092000
216,000.65,0017,1564092060
211,000.47,0024,1564092120
237,000.69,0023,1564092180
000,000.00,0028,1564092240
211,000.82,0020,1564092300
238,001.48,0028,1564092360
235,000.81,0017,1564092420
240,001.15,0021,1564092480
227,001.17,0022,1564092540
222,001.06,0022,1564092600
216,000.95,0019,1564092660
000,000.00,0026,1564092720
220,000.95,0021,1564092780
224,000.68,0018,1564092840
204,001.41,0015,1564092900
210,001.54,0015,1564092960
231,000.76,0021,1564093020
241,000.64,0027,1564093080
227,000.67,0022,1564093140
246,000.67,0017,1564093200
000,000.00,0017,1564093260
230,000.35,0013,1564093320
213,000.69,0024,1564093380
222,000.53,0013,1564093440
189,000.34,0023,1564093500
160,000.44,0027,1564093560
199,000.70,0028,1564093620
135,000.21,0021,1564093680
000,000.00,0019,1564093740
218,000.53,0023,1564093800
202,000.73,0016,1564093860
214,000.50,0014,1564093920
250,000.81,0027,1564093980
229,000.61,0027,1564094040
194,000.53,0014,1564094100
200,000.51,0022,1564094160
225,000.56,0016,1564094220
000,000.00,0027,1564094280
253,000.73,0032,1564094340
188,000.65,0021,1564094400
212,000.69,0022,1564094460
241,000.63,0022,1564094520
237,000.51,0024,1564094580
221,000.54,0018,1564094640
216,000.52,0021,1564094700
224,000.66,0022,1564094760
174,000.44,0028,1564094820
207,000.75,0021,1564094880
215,000.66,0026,1564094940
207,000.95,0019,1564095000
217,000.57,0018,1564095060
224,000.53,0024,1564095120
220,000.62,0022,1564095180
208,000.32,0020,1564095240
000,000.00,0026,1564095300
184,000.56,0021,1564095360
188,000.25,0029,1564095420
186,000.73,0015,1564095480
179,000.62,0017,1564095540
189,000.56,0026,1564095600
188,000.56,0031,1564095660
189,001.07,0021,1564095720
196,001.04,0019,1564095780
000.47,M,12.4,26.07.2019
225,000.62,0020,1564095900
194,000.57,0020,1564095960
216,000.81,0020,1564096020
230,000.94,0014,1564096080
211,000.51,0021,1564096140
193,000.37,0013,1564096200
214,000.71,0021,1564096260
000,000.00,0014,1564096320
234,000.96,0019,1564096380
231,000.77,0014,1564096440
220,000.81,0019,1564096500
225,000.96,0015,1564096560
234,000.83,0026,1564096620
223,000.87,0023,1564096680
196,000.79,0021,1564096740
213,000.89,0023,1564096800
000,000.00,0025,1564096860
230,000.56,0024,1564096920
229,000.87,0027,1564096980
222,000.82,0016,1564097040
237,000.88,0023,1564097100
224,001.29,0022,1564097160
230,001.56,0021,1564097220
227,001.41,0019,1564097280
000,000.00,0025,1564097340
227,001.44,0015,1564097400
241,001.34,0026,1564097460
221,001.21,0018,1564097520
228,001.60,0014,1564097580
221,001.64,0025,1564097640
222,001.56,0021,1564097700
217,001.29,0022,1564097760
221,001.58,0015,1564097820
000,000.00,0013,1564097880
239,001.31,0023,1564097940
233,001.37,0015,1564098000
231,001.63,0016,1564098060
223,001.57,0027,1564098120
240,001.37,0027,1564098180
235,001.38,0020,1564098240
243,001.13,0017,1564098300
000,000.00,0024,1564098360
240,001.62,0021,1564098420
234,001.40,0017,1564098480
225,001.03,0015,1564098540
250,001.22,0024,1564098600
238,001.60,0027,1564098660
270,001.23,0020,1564098720
247,001.00,0026,1564098780
248,001.15,0018,1564098840
000,000.00,0017,1564098900
236,000.96,0018,1564098960
235,000.99,0022,1564099020
245,001.33,0018,1564099080
232,001.22,0029,1564099140
233,001.02,0028,1564099200
227,001.16,0021,1564099260
231,001.20,0023,1564099320
000,000.00,0018,1564099380
220,001.75,0017,1564099440
230,001.53,0020,1564099500
237,001.64,0022,1564099560
232,001.38,0031,1564099620
233,001.74,0028,1564099680
232,001.58,0023,1564099740
241,001.31,0024,1564099800
233,001.60,0021,1564099860
000,000.00,0024,1564099920
222,001.47,0015,1564099980
228,001.62,0017,1564100040
234,001.06,0011,1564100100
224,001.03,0017,1564100160
239,001.49,0027,1564100220
245,001.19,0020,1564100280
262,001.21,0017,1564100340
000,000.00,0019,1564100400
238,001.11,0021,1564100460
257,000.75,0022,1564100520
273,000.94,0018,1564100580
242,001.41,0023,1564100640
264,001.34,0013,1564100700
237,001.64,0019,1564100760
235,001.25,0022,1564100820
223,001.50,0023,1564100882
000,000.00,0027,1564100940
242,001.62,0019,1564101000
229,001.58,0021,1564101060
221,001.25,0031,1564101120
209,001.06,0020,1564101180
202,000.81,0024,1564101240
207,001.00,0023,1564101300
194,000.67,0021,1564101360
145,001.28,0019,1564101420
203,000.77,0023,1564101480
181,000.57,0028,1564101540
194,000.73,0027,1564101600
214,001.04,0016,1564101660
213,001.47,0018,1564101720
212,001.38,0027,1564101780
212,001.05,0022,1564101840
223,001.23,0023,1564101900
000,000.00,0020,1564101960
214,000.76,0026,1564102020
216,001.41,0021,1564102080
221,001.04,0021,1564102140
209,000.98,0020,1564102200
226,001.19,0021,1564102260
223,001.08,0021,1564102320
237,000.76,0035,1564102380
220,001.29,0027,1564102440
217,001.25,0014,1564102500
232,001.42,0020,1564102560
217,001.49,0019,1564102620
218,001.30,0013,1564102680
219,001.49,0014,1564102740
224,000.72,0020,1564102800
223,001.32,0020,1564102860
220,001.23,0014,1564102920
000,000.00,0023,1564102980
241,001.04,0018,1564103040
228,001.21,0017,1564103100
226,001.34,0018,1564103160
217,001.39,0029,1564103220
207,001.65,0019,1564103280
227,001.70,0024,1564103340
225,001.84,0023,1564103400
229,001.31,0024,1564103460
218,001.20,0022,1564103520
212,001.42,0022,1564103580
215,001.48,0015,1564103640
201,001.00,0021,1564103700
214,001.34,0025,1564103760
224,000.90,0014,1564103820
170,000.44,0013,1564103880
191,000.49,0013,1564103940
000,000.00,0018,1564104000
204,000.87,0024,1564104060
182,000.84,0016,1564104120
207,001.11,0019,1564104180
178,000.85,0027,1564104240
181,000.66,0015,1564104300
183,000.69,0024,1564104360
245,000.94,0026,1564104420
191,000.62,0025,1564104480
000,000.00,0019,1564104540
222,001.22,0016,1564104600
210,000.98,0025,1564104660
216,000.70,0025,1564104720
204,000.59,0013,1564104780
218,000.99,0026,1564104840
211,000.75,0030,1564104900
219,000.93,0021,1564104960
000,000.00,0023,1564105020
228,000.68,0019,1564105080
211,000.61,0022,1564105140
201,000.49,0017,1564105200
214,000.62,0028,1564105260
215,000.99,0028,1564105320
206,000.67,0022,1564105380
206,000.85,0022,1564105440
215,000.81,0022,1564105500
000,000.00,0018,1564105560
208,000.64,0028,1564105620
192,000.48,0031,1564105680
173,000.63,0022,1564105740
210,000.95,0022,1564105800
196,000.37,0015,1564105860
194,000.65,0017,1564105920
202,000.58,0020,1564105980
000,000.00,0021,1564106040
193,000.94,0018,1564106100
180,000.71,0024,1564106160
202,000.99,0018,1564106220
209,000.89,0026,1564106280
203,000.61,0023,1564106340
195,000.36,0018,1564106400
210,000.92,0017,1564106460
211,000.56,0019,1564106520
000,000.00,0024,1564106580
226,001.15,0021,1564106640
212,001.22,0019,1564106700
221,000.85,0025,1564106760
192,000.69,0020,1564106820
221,000.68,0026,1564106880
218,000.93,0031,1564106940
222,000.80,0023,1564107000
000,000.00,0017,1564107060
225,000.87,0019,1564107120
229,001.11,0015,1564107180
223,001.20,0021,1564107240
204,000.63,0026,1564107300
212,000.60,0030,1564107360
203,000.59,0021,1564107420
205,000.49,0029,1564107480
218,000.65,0020,1564107540
000,000.00,0019,1564107600
213,000.94,0023,1564107660
205,000.43,0013,1564107720
196,000.76,0025,1564107780
182,000.62,0014,1564107840
178,000.80,0014,1564107900
196,000.86,0015,1564107960
191,000.76,0024,1564108020
000,000.00,0024,1564108080
182,001.01,0016,1564108140
177,001.04,0020,1564108200
161,001.00,0016,1564108260
188,000.76,0020,1564108320
182,000.84,0016,1564108380
205,000.72,0022,1564108440
186,000.92,0021,1564108500
182,001.05,0023,1564108560
000,000.00,0020,1564108620
207,000.81,0021,1564108680
202,000.45,0029,1564108740
214,000.52,0031,1564108800
217,000.81,0018,1564108864
209,000.53,0023,1564108920
207,000.67,0026,1564108980
203,000.36,0020,1564109040
000,000.00,0013,1564109100
234,000.56,0023,1564109160
207,000.89,0018,1564109220
202,001.00,0023,1564109280
213,000.44,0014,1564109340
219,001.26,0017,1564109400
214,001.53,0024,1564109460
217,001.04,0017,1564109520
220,000.79,0029,1564109580
000,000.00,0024,1564109640
209,001.15,0023,1564109700
231,000.88,0024,1564109760
230,000.74,0027,1564109820
228,000.94,0023,1564109880
225,001.04,0029,1564109940
235,000.67,0024,1564110000
225,001.20,0022,1564110060
000,000.00,0021,1564110120
229,000.91,0019,1564110180
224,000.76,0019,1564110240
232,000.48,0026,1564110300
206,000.47,0017,1564110360
199,000.91,0024,1564110420
215,000.52,0019,1564110480
182,000.66,0018,1564110540
176,000.84,0020,1564110600
000,000.00,0021,1564110660
202,000.55,0021,1564110720
191,000.78,0020,1564110780
193,000.67,0020,1564110840
186,000.75,0021,1564110900
193,000.72,0021,1564110960
189,000.86,0023,1564111020
212,000.73,0015,1564111080
000,000.00,0022,1564111140
227,000.81,0019,1564111200
223,000.54,0025,1564111260
215,000.95,0018,1564111320
224,000.74,0019,1564111380
208,000.78,0030,1564111440
207,000.44,0019,1564111500
194,000.64,0023,1564111560
206,000.55,0020,1564111620
000,000.00,0023,1564111680
206,000.52,0016,1564111740
194,000.37,0020,1564111800
197,000.31,0025,1564111860
208,000.62,0022,1564111920
203,000.52,0021,1564111980
214,000.46,0017,1564112040
231,000.61,0021,1564112100
000,000.00,0020,1564112160
195,001.22,0016,1564112220
189,000.95,0020,1564112280
183,000.89,0022,1564112340
192,000.32,0021,1564112400
242,000.88,0018,1564112460
212,000.66,0017,1564112520
219,000.79,0019,1564112580
215,000.68,0020,1564112640
000,000.00,0016,1564112700
210,000.62,0027,1564112760
217,000.75,0027,1564112820
190,000.90,0025,1564112880
215,000.96,0017,1564112940
208,000.69,0025,1564113000
220,000.85,0016,1564113060
223,000.42,0019,1564113120
188,000.82,0014,1564113180
207,000.47,0015,1564113240
181,000.69,0019,1564113300
209,000.60,0022,1564113360
206,000.90,0018,1564113420
204,001.10,0022,1564113480
219,000.89,0022,1564113540
216,000.98,0021,1564113600
223,000.98,0011,1564113660
000,000.00,0027,1564113720
207,001.05,0023,1564113780
212,000.89,0026,1564113840
208,000.81,0017,1564113900
209,000.78,0030,1564113960
198,000.89,0021,1564114020
214,000.54,0014,1564114080
193,000.46,0016,1564114140
198,000.95,0019,1564114200
199,000.82,0027,1564114260
213,000.49,0017,1564114320
217,000.43,0027,1564114380
232,000.58,0035,1564114440
211,000.62,0015,1564114500
225,000.57,0023,1564114560
241,000.64,0018,1564114620
228,000.68,0016,1564114680
000,000.00,0017,1564114740
228,000.69,0026,1564114800
187,000.40,0024,1564114860
197,000.50,0014,1564114920
225,000.61,0022,1564114980
232,000.87,0020,1564115040
233,000.64,0022,1564115100
235,000.68,0029,1564115160
170,000.32,0019,1564115220
000,000.00,0028,1564115280
194,000.44,0018,1564115340
176,000.30,0028,1564115400
183,000.99,0012,1564115460
204,000.45,0020,1564115520
219,000.75,0027,1564115580
200,000.50,0024,1564115640
179,000.67,0021,1564115700
000,000.00,0014,1564115760
186,000.85,0020,1564115820
165,000.96,0027,1564115880
183,000.84,0012,1564115940
189,000.39,0023,1564116000
192,000.53,0022,1564116060
228,000.34,0026,1564116120
157,001.21,0024,1564116180
196,001.00,0028,1564116240
000,000.00,0020,1564116300
166,000.62,0018,1564116360
199,000.81,0025,1564116420
142,000.50,0014,1564116480
214,000.36,0014,1564116545
213,000.25,0016,1564116602
234,000.70,0022,1564116660
179,000.28,0023,1564116720
000,000.00,0018,1564116780
189,000.47,0028,1564116840
144,000.33,0024,1564116900
200,000.42,0020,1564116960
183,000.24,0024,1564117020
179,000.56,0024,1564117080
158,000.43,0027,1564117140
019,000.55,0011,1564117200
331,000.99,0017,1564117260
000,000.00,0018,1564117320
184,000.38,0021,1564117380
,000.04,0023,1564117440
020,000.86,0024,1564117502
017,000.45,0018,1564117560
036,000.46,0017,1564117620
014,000.86,0021,1564117680
022,000.52,0020,1564117740
040,000.85,0017,1564117800
049,000.59,0029,1564117860
060,000.23,0034,1564117920
026,000.90,0017,1564117980
034,000.78,0029,1564118040
060,000.28,0022,1564118100
013,000.15,0026,1564118160
056,000.28,0022,1564118220
042,000.42,0026,1564118280
000,000.00,0021,1564118340
353,001.08,0021,1564118400
009,000.64,0019,1564118460
007,001.08,0028,1564118520
042,000.25,0020,1564118580
025,001.33,0028,1564118648
031,001.34,0017,1564118700
013,000.77,0016,1564118760
004,000.80,0027,1564118820
000,000.00,0024,1564118880
018,001.29,0022,1564118940
017,001.29,0020,1564119000
027,000.87,0019,1564119240
028,000.82,0027,1564119300
000,000.00,0022,1564119360
325,000.76,0027,1564119420
032,001.15,0023,1564119480
057,000.83,0030,1564119540
348,000.67,0019,1564119600
355,000.82,0023,1564119660
014,001.10,0018,1564119720
073,000.50,0027,1564119780
000,000.00,0018,1564119900
033,000.89,0024,1564119960
014,001.05,0029,1564120020
312,000.10,0023,1564120080
015,001.41,0016,1564120140
015,001.60,0026,1564120200
023,001.44,0014,1564120260
006,001.55,0024,1564120320
030,001.04,0022,1564120380
000,001.53,0023,1564120440
338,001.53,0026,1564120500
012,000.73,0018,1564120560
323,001.89,0025,1564120620
331,002.00,0027,1564120680
072,000.56,0027,1564120740
044,001.65,0021,1564120800
343,000.38,0017,1564120860
000,000.00,0018,1564120922
341,000.79,0016,1564120980
045,000.99,0021,1564121040
025,002.04,0025,1564121100
006,000.84,0022,1564121160
334,001.63,0024,1564121220
303,000.28,0012,1564121280
315,000.38,0019,1564121340
037,001.37,0016,1564121400
000,000.00,0014,1564121460
029,001.56,0022,1564121520
039,002.18,0029,1564121581
062,000.81,0016,1564121640
010,001.77,0024,1564121700
165,000.14,0032,1564121760
004,001.26,0025,1564121820
336,001.61,0014,1564121880
000,000.00,0014,1564121940
012,001.38,0035,1564122000
028,001.05,0017,1564122072
061,001.00,0025,1564122120
157,000.63,0015,1564122180
034,000.93,0021,1564122240
068,001.41,0019,1564122300
013,001.00,0018,1564122360
028,000.70,0023,1564122420
000,000.00,0016,1564122480
041,001.74,0022,1564122540
341,001.59,0026,1564122600
007,000.82,0027,1564122660
027,001.23,0029,1564122720
054,001.12,0024,1564122792
023,001.85,0020,1564122840
315,000.16,0027,1564122900
037,001.21,0018,1564122960
000,000.00,0025,1564123025
333,000.96,0019,1564123085
357,001.39,0015,1564123140
058,000.71,0011,1564123200
024,000.96,0011,1564123260
046,000.89,0018,1564123320
125,000.55,0015,1564123380
037,002.16,0022,1564123440
000,000.00,0023,1564123500
069,001.05,0029,1564123560
001,000.72,0011,1564123620
013,000.59,0022,1564123683
334,000.69,0021,1564123740
271,000.61,0026,1564123800
318,000.92,0020,1564123860
312,000.52,0014,1564123920
134,000.32,0025,1564123980
000,000.00,0019,1564124040
052,001.45,0021,1564124100
132,000.08,0021,1564124160
343,000.49,0015,1564124220
002,002.10,0027,1564124280
026,000.90,0023,1564124340
352,000.73,0026,1564124400
073,000.13,0025,1564124460
057,000.37,0019,1564124520
000,000.00,0019,1564124580
040,001.39,0019,1564124640
350,001.57,0022,1564124700
291,000.44,0026,1564124760
296,000.65,0016,1564124823
248,000.82,0020,1564124880
348,001.18,0026,1564124940
072,000.36,0023,1564125000
000,000.00,0017,1564125060
345,001.47,0022,1564125120
036,000.64,0019,1564125180
004,002.31,0023,1564125265
034,001.64,0020,1564125300
114,000.34,0028,1564125360
052,000.78,0021,1564125420
034,001.60,0029,1564125480
034,001.73,0019,1564125549
000,000.00,0024,1564125600
048,001.73,0027,1564125660
045,001.07,0021,1564125720
348,000.70,0015,1564125780
006,001.30,0016,1564125840
022,002.22,0027,1564125900
078,001.08,0014,1564125960
030,000.78,0021,1564126020
020,002.39,0026,1564126080
000,000.00,0025,1564126140
038,001.38,0017,1564126200
056,000.17,0019,1564126260
026,001.22,0021,1564126320
105,000.98,0018,1564126386
056,001.30,0022,1564126440
328,001.75,0023,1564126500
338,001.61,0021,1564126560
000,000.00,0025,1564126622
298,000.07,0027,1564126682
013,001.53,0025,1564126740
286,000.59,0020,1564126800
248,001.38,0020,1564126980
047,000.34,0022,1564127040
253,001.01,0027,1564127100
000,000.00,0016,1564127190
291,001.42,0021,1564127220
267,000.60,0018,1564127280
002,001.01,0018,1564127340
019,001.56,0022,1564127400
339,000.77,0025,1564127460
280,000.96,0021,1564127520
211,001.51,0011,1564127580
261,002.68,0020,1564127640
000,000.00,0022,1564127700
262,002.43,0024,1564127760
295,001.49,0017,1564127820
005,000.65,0024,1564127880
244,000.65,0021,1564127940
263,000.56,0019,1564128000
220,001.49,0026,1564128060
210,000.93,0023,1564128120
000,000.00,0015,1564128180
210,001.66,0021,1564128245
223,002.03,0014,1564128300
229,002.02,0028,1564128360
284,002.39,0015,1564128420
313,001.42,0021,1564128480
053,001.70,0023,1564128540
061,000.77,0018,1564128600
349,000.78,0030,1564128660
000,000.00,0037,1564128720
210,000.79,0014,1564128780
204,001.35,0021,1564128840
190,001.13,0022,1564128900
230,001.90,0034,1564128960
121,000.37,0022,1564129020
289,001.04,0016,1564129080
305,000.84,0021,1564129141
284,000.29,0019,1564129210
000,000.00,0022,1564129260
229,000.65,0025,1564129320
108,001.31,0034,1564129380
096,001.16,0019,1564129440
118,001.41,0017,1564129500
300,000.88,0028,1564129560
023,002.04,0025,1564129620
327,001.38,0028,1564129680
027,001.17,0028,1564129740
291,000.76,0021,1564129800
080,000.98,0023,1564129860
039,001.79,0015,1564129920
092,001.17,0023,1564129980
087,001.34,0023,1564130040
089,000.69,0025,1564130100
225,000.60,0018,1564130160
356,000.39,0023,1564130220
000,000.00,0024,1564130280
105,000.88,0020,1564130340
277,000.49,0018,1564130400
050,001.26,0020,1564130460
007,001.02,0018,1564130520
357,001.76,0025,1564130580
080,001.30,0018,1564130640
111,001.34,0021,1564130700
044,001.32,0020,1564130760
000,000.00,0011,1564130832
035,000.61,0020,1564130880
,000.04,0020,1564130940
145,001.04,0018,1564131000
021,001.73,0017,1564131060
056,001.31,0025,1564131122
040,002.20,0019,1564131185
062,001.63,0021,1564131240
086,001.98,0017,1564131301
295,000.74,0017,1564131360
119,000.68,0025,1564131425
313,001.34,0017,1564131480
011,000.51,0025,1564131540
199,000.15,0023,1564131605
341,001.17,0014,1564131666
016,001.93,0016,1564131720
095,001.81,0013,1564131780
000,000.00,0016,1564131840
127,001.78,0016,1564131905
063,001.87,0012,1564131960
083,002.07,0032,1564132020
091,001.19,0017,1564132080
100,001.39,0023,1564132152
224,000.57,0019,1564132200
219,001.23,0021,1564132260
310,002.14,0027,1564132320
000,000.00,0024,1564132383
166,000.42,0015,1564132440
215,001.88,0026,1564132505
220,000.44,0015,1564132560
353,000.14,0023,1564132620
288,000.98,0022,1564132680
275,001.53,0022,1564132740
280,001.09,0024,1564132802
350,001.02,0019,1564132872
M,09,00
016,000.92,0018,1564132980
043,000.41,0016,1564133040
007,000.97,0023,1564133100
021,002.00,0022,1564133160
002,001.24,0022,1564133220
151,000.90,0024,1564133280
321,000.75,0020,1564133340
000,000.00,0021,1564133400
355,001.96,0019,1564133460
004,002.99,0017,1564133520
346,001.05,0023,1564133580
341,000.46,0023,1564133640
350,000.59,0018,1564133712
060,000.47,0022,1564133760
112,000.71,0022,1564133820
096,000.16,0026,1564133880
000,000.00,0023,1564133941
207,000.62,0010,1564134000
073,000.90,0018,1564134060
058,000.92,0028,1564134120
342,000.43,0017,1564134185
346,000.64,0020,1564134240
060,000.34,0021,1564134300
094,000.77,0024,1564134360
056,001.23,0013,1564134420
000,000.00,0019,1564134480
007,000.70,0015,1564134540
077,000.90,0026,1564134602
051,001.66,0023,1564134660
322,001.17,0023,1564134720
338,000.09,0020,1564134780
292,000.50,0019,1564134840
154,000.50,0029,1564134900
063,002.13,0018,1564134960
000,000.00,0021,1564135020
070,000.72,0019,1564135080
117,000.30,0029,1564135140
083,001.18,0019,1564135200
120,000.62,0015,1564135260
071,001.08,0027,1564135320
060,000.89,0024,1564135380
322,000.15,0011,1564135440
000,000.00,0020,1564135500
290,001.20,0019,1564135560
034,001.52,0013,1564135620
347,003.20,0011,1564135680
019,003.16,0028,1564135740
011,002.26,0022,1564135800
000,000.71,0023,1564135860
352,000.87,0019,1564135920
048,000.52,0024,1564135980
000,000.00,0018,1564136040
186,001.73,0023,1564136100
177,000.16,0025,1564136160
068,000.65,0031,1564136220
124,000.87,0027,1564136280
017,000.88,0016,1564136340
330,001.83,0027,1564136400
329,000.96,0019,1564136460
064,001.86,0017,1564136520
000,000.00,0020,1564136580
335,002.09,0026,1564136640
029,002.39,0021,1564136705
034,001.68,0020,1564136760
046,001.16,0020,1564136820
025,002.96,0020,1564136880
311,000.08,0025,1564136940
062,002.14,0020,1564137000
037,002.30,0019,1564137060
038,003.08,0023,1564137123
010,002.05,0025,1564137180
028,001.11,0021,1564137240
013,002.48,0018,1564137312
065,000.67,0020,1564137360
100,001.14,0017,1564137420
112,001.49,0021,1564137480
060,001.39,0021,1564137540
000,000.00,0017,1564137608
344,001.64,0025,1564137720
032,002.00,0023,1564137780
123,001.60,0017,1564137840
100,001.15,0018,1564137900
085,001.69,0024,1564137960
056,001.38,0027,1564138020
114,001.50,0019,1564138080
000,000.00,0021,1564138140
069,001.30,0018,1564138200
143,000.55,0017,1564138260
018,001.42,0020,1564138321
047,001.32,0029,1564138380
071,001.00,0029,1564138440
038,002.39,0017,1564138502
045,001.82,0037,1564138560
068,000.27,0016,1564138620
000,000.00,0026,1564138680
095,001.84,0031,1564138740
019,001.36,0025,1564138800
005,001.43,0019,1564138860
308,000.94,0020,1564138920
238,000.51,0031,1564138980
242,000.60,0022,1564139040
115,001.21,0015,1564139100
000,000.00,0020,1564139160
173,001.12,0020,1564139220
192,001.32,0028,1564139280
023,000.18,0017,1564139340
341,002.02,0021,1564139400
046,001.62,0020,1564139460
115,000.81,0027,1564139520
207,000.42,0019,1564139582
029,000.53,0023,1564139640
000,000.00,0020,1564139700
047,001.31,0022,1564139760
020,001.77,0009,1564139820
041,002.11,0028,1564139880
024,001.72,0020,1564139940
056,000.76,0013,1564140000
108,000.64,0034,1564140060
040,000.70,0029,1564140125
082,000.56,0022,1564140180
000,000.00,0018,1564140240
023,002.61,0015,1564140300
027,002.51,0025,1564140386
034,000.97,0026,1564140421
266,001.20,0024,1564140481
295,000.50,0020,1564140541
174,000.90,0022,1564140601
094,000.56,0031,1564140665
077,001.70,0021,1564140721
000,000.00,0020,1564140781
058,001.59,0018,1564140841
050,001.22,0016,1564140901
011,001.15,0027,1564140973
170,000.59,0016,1564141025
178,001.21,0018,1564141081
050,001.76,0028,1564141141
027,001.72,0023,1564141201
000,000.00,0027,1564141267
111,001.83,0028,1564141321
065,001.23,0013,1564141381
167,000.69,0012,1564141441
117,000.61,0020,1564141501
082,001.66,0019,1564141565
048,000.74,0018,1564141621
148,001.86,0014,1564141681
139,000.70,0017,1564141741
209,000.43,0031,1564141921
200,001.33,0017,1564141981
193,001.91,0026,1564142049
341,001.44,0014,1564142101
143,002.43,0021,1564142221
210,001.57,0019,1564142280
000,000.00,0013,1564142353
228,001.24,0021,1564142400
170,000.33,0025,1564142461
168,002.18,0019,1564142580
170,002.08,0021,1564142640
195,001.13,0023,1564142701
152,001.50,0017,1564142771
199,001.85,0020,1564142820
000,000.00,0019,1564142880
188,002.72,0015,1564142941
167,001.38,0017,1564143000
204,001.49,0019,1564143060
245,001.08,0020,1564143120
255,001.92,0020,1564143180
254,001.06,0018,1564143240
236,001.01,0023,1564143300
000,000.00,0016,1564143360
269,000.57,0021,1564143420
284,000.38,0021,1564143480
258,001.19,0023,1564143540
031,000.86,0026,1564143600
128,000.94,0022,1564143660
128,001.47,0015,1564143732
200,002.13,0017,1564143780
232,002.35,0029,1564143841
000,000.00,0024,1564143901
202,001.47,0015,1564143961
169,001.96,0016,1564144021
167,000.96,0021,1564144081
217,001.31,0019,1564144141
128,001.07,0018,1564144201
163,000.48,0016,1564144261
219,001.23,0024,1564144321
294,001.35,0021,1564144381
000,000.00,0026,1564144441
276,001.20,0011,1564144501
238,001.34,0022,1564144565
242,000.20,0020,1564144621
125,001.73,0021,1564144681
154,001.76,0022,1564144741
136,001.81,0021,1564144801
126,001.43,0019,1564144861
103,001.89,0022,1564144921
000,000.00,0023,1564144985
148,002.05,0018,1564145041
310,000.79,0015,1564145101
126,000.56,0022,1564145161
142,001.09,0024,1564145221
074,000.95,0018,1564145281
017,001.19,0027,1564145341
020,000.87,0022,1564145401
086,001.67,0016,1564145462
000,000.00,0016,1564145521
084,001.10,0029,1564145581
126,000.95,0020,1564145641
008,001.16,0025,1564145701
259,002.63,0014,1564145761
275,000.91,0022,1564145821
340,001.04,+005.4,12.2
315,001.34,+005.0,12.2
077,000.60,+005.3,12.2
000,000.00,0021,1576593212
000,000.00,0020,1576593272
000,000.00,0027,1576593332
000,000.00,0000,1576593392
000,000.00,0024,1576593452
000,000.00,0028,1576593512
000,000.00,0027,1576593572
000,000.00,0026,1576593632
000,000.00,0018,1576593692
000,000.00,0028,1576593752
000,000.00,0021,1576593812
000,000.00,0024,1576593872
276,001.38,0025,1617349006
240,000.72,0019,1617349062
000,000.00,0014,1617349122
345,001.65,0016,1617349182
297,001.17,0019,1617349242
305,001.27,0019,1617349302
309,000.42,0020,1617349362
253,001.18,0021,1617349422
300,000.34,0018,1617349482
275,000.94,0018,1617349542
000,000.00,0032,1617349602
112,000.16,0028,1617349662
220,001.03,0024,1617349722
209,000.79,0027,1617349782
228,001.35,0025,1617349842
254,001.38,0023,1617349902
239,000.59,0020,1617349962
219,001.50,0015,1617350022
210,000.85,0020,1617350082
000,000.00,0020,1617350142
226,001.91,0018,1617350202
230,001.92,0021,1617350262
246,001.69,0018,1617350322
239,001.72,0024,1617350382
223,001.91,0025,1617350442
239,001.29,0020,1617350502
221,001.34,0017,1617350562
000,000.00,0013,1617350622
220,001.19,0015,1617350682
204,001.54,0027,1617350742
214,002.31,0028,1617350802
219,001.32,0030,1617350862
214,002.11,0017,1617350922
233,001.26,0018,1617350982
217,002.22,0019,1617351042
193,001.01,0016,1617351102
248,001.23,0022,1617352282
267,003.79,0022,1617352342
267,002.51,0022,1617352402
283,002.17,0016,1617352462
264,001.75,0023,1617352522
268,003.11,0020,1617352582
271,002.01,0023,1617352642
267,001.72,0024,1617352702
243,002.89,0031,1617352762
256,003.84,0027,1617352822
000,000.00,0021,1617352882
235,004.17,0028,1617352942
256,003.30,0019,1617353002
224,002.81,0020,1617353062
286,003.12,0022,1617353122
251,002.38,0022,1617353182
272,003.65,0013,1617353242
266,002.65,0013,1617353302
000,000.00,0014,1617353362
256,003.01,0018,1617353422
269,002.11,0022,1617353482
290,001.10,0017,1617353542
280,002.80,0018,1617353602
273,002.31,0016,1617353662
274,002.89,0017,1617353722
278,002.37,0021,1617353782
257,002.25,0027,1617353842
000,000.00,0025,1617353902
268,003.57,0024,1617353962
273,005.11,0016,1617354022
283,006.08,0016,1617354082
287,005.49,0021,1617354142
280,001.60,0017,1617354202
276,004.62,0025,1617354262
263,003.61,0021,1617354322
000,000.00,0028,1617354382
266,003.02,0022,1617354470
275,003.62,0021,1617354527
266,004.48,0021,1617354587
268,002.35,0017,1617354647
293,006.51,0022,1617354707
266,003.16,0020,1617354767
293,002.55,0024,1617354827
278,001.63,0025,1617354887
309,004.11,0026,1617354947
283,002.62,0019,1617355007
000,000.00,0026,1617355067
336,002.34,0016,1617355127
289,003.68,0035,1617355187
315,001.38,0020,1617355247
251,003.09,0022,1617355307
278,001.35,0024,1617355367
279,001.65,0011,1617355427
291,003.89,0020,1617355487
000,000.00,0015,1617355548
269,001.71,0022,1617355608
305,001.74,0022,1617355668
282,001.86,0020,1617355728
297,002.12,0019,1617355788
285,003.28,0014,1617355848
289,001.56,0012,1617355908
294,003.70,0014,1617355968
274,002.42,0024,1617356028
000,000.00,0021,1617356088
257,003.94,0012,1617356148
262,003.87,0025,1617356208
262,001.53,0025,1617356267
260,002.42,0031,1617356328
238,003.98,0018,1617356388
253,002.98,0012,1617356448
245,003.25,0019,1617356508
000,000.00,0016,1617356568
262,003.87,0019,1617356628
265,005.41,0018,1617356688
250,005.77,0019,1617356747
271,005.50,0019,1617356807
266,006.07,0020,1617356868
247,007.06,0019,1617356927
256,003.90,0012,1617356988
265,004.35,0021,1617357047
000,000.00,0022,1617357107
254,002.63,0019,1617357167
264,005.23,0024,1617357227
226,004.13,0014,1617357287
249,005.29,0022,1617357347
266,005.61,0023,1617357407
252,004.03,0022,1617357467
255,003.58,0027,1617357527
000,000.00,0019,1617357587
244,005.13,0016,1617357647
249,003.89,0015,1617357707
266,005.55,0027,1617357767
241,004.83,0024,1617357827
246,002.58,0017,1617357887
238,006.36,0016,1617357947
234,004.98,0013,1617358007
226,003.58,0019,1617358067
225,004.88,0023,1617358127
239,004.35,0023,1617358187
258,006.47,0020,1617358247
260,007.01,0014,1617358307
252,005.66,0022,1617358367
220,003.63,0021,1617358427
225,004.29,0021,1617358487
243,004.15,0019,1617358547
000,000.00,0025,1617358607
264,005.38,0027,1617358667
241,006.19,0019,1617358727
232,005.91,0026,1617358787
262,005.06,0017,1617358847
260,004.94,0025,1617358907
286,004.56,0029,1617358967
246,002.67,0022,1617359027
264,008.44,0020,1617359087
261,002.59,0022,1617359147
261,005.57,0016,1617359208
252,002.11,0014,1617359268
290,002.14,0017,1617359328
256,005.28,0018,1617359388
294,005.92,0021,1617359448
255,004.28,0017,1617359508
258,005.68,0023,1617359567
000,000.00,0025,1617359628
292,003.88,0018,1617359688
276,002.46,0021,1617359747
229,005.27,0028,1617359808
264,004.08,0019,1617359868
262,005.81,0021,1617359927
243,004.73,0014,1617359988
237,003.75,0017,1617360048
000,000.00,0015,1617360107
243,005.82,0013,1617360168
256,002.22,0021,1617360227
238,003.76,0028,1617360287
257,004.07,0020,1617360347
271,004.97,0023,1617360407
297,006.03,0015,1617360467
277,003.39,0024,1617360527
256,005.61,0027,1617360587
000,000.00,0016,1617360647
269,003.34,0020,1617360707
273,003.22,0021,1617360767
303,005.30,0026,1617360827
279,001.91,0031,1617360887
278,001.99,0023,1617360947
271,002.99,0016,1617361007
287,003.21,0026,1617361067
000,000.00,0025,1617361127
295,003.45,0015,1617361187
267,003.95,0028,1617361247
292,004.05,0021,1617361307
282,006.02,0022,1617361367
264,003.45,0024,1617361427
286,002.02,0022,1617361487
252,004.12,0022,1617361547
277,006.56,0017,1617361607
000,000.00,0019,1617361667
280,006.90,0018,1617361727
269,004.18,0024,1617361787
288,002.38,0020,1617361847
353,001.37,0022,1617361907
282,003.01,0029,1617361967
261,002.72,0019,1617362027
247,003.72,0016,1617362087
000,000.00,0017,1617362147
302,003.26,0022,1617362207
278,003.40,0000,1617362267
328,006.13,0020,1617362327
323,002.74,0024,1617362387
294,005.03,0028,1617362447
267,002.27,0016,1617362507
283,006.32,0018,1617362567
300,004.66,0018,1617362627
000,000.00,0025,1617362688
311,002.94,0021,1617362748
281,005.30,0026,1617362808
245,003.81,0021,1617362868
260,003.67,0019,1617362928
260,004.41,0012,1617362988
258,004.37,0025,1617363048
283,007.03,0023,1617363107
000,000.00,0010,1617363168
262,004.82,0030,1617363228
238,006.58,0021,1617363288
305,007.04,0027,1617363348
266,007.05,0025,1617363408
293,002.64,0019,1617363467
309,005.80,0022,1617363527
266,004.63,0022,1617363588
256,005.42,0019,1617363647
000,000.00,0023,1617363707
247,005.51,0027,1617363767
284,006.14,0017,1617363827
277,006.26,0021,1617363887
294,011.29,0020,1617363947
297,003.58,0018,1617364007
275,006.53,0021,1617364067
285,006.42,0012,1617364127
000,000.00,0012,1617364187
314,002.27,0018,1617364247
266,005.28,0011,1617364307
259,004.76,0022,1617364367
302,003.94,0028,1617364427
292,002.58,0030,1617364487
311,003.57,0026,1617364547
278,004.17,0022,1617364607
297,002.48,0022,1617364667
284,004.32,0021,1617364727
293,004.56,0027,1617364787
291,006.89,0025,1617364847
316,004.61,0024,1617364907
344,002.30,0025,1617364967
291,003.30,0016,1617365027
254,005.01,0021,1617365087
271,008.90,0022,1617365147
000,000.00,0025,1617365207
271,005.28,0024,1617365267
304,006.08,0029,1617365327
277,004.50,0013,1617365387
320,003.34,0022,1617365447
277,006.93,0016,1617365507
262,008.62,0022,1617365567
275,006.02,0020,1617365627
269,003.18,0021,1617365687
278,006.47,0016,1617365747
281,006.11,0029,1617365807
316,003.05,0031,1617365867
266,003.60,0017,1617365927
275,005.72,0019,1617365987
286,005.32,0027,1617366047
233,004.49,0023,1617366107
261,004.56,0000,1617366167
000,000.00,0017,1617366227
239,003.69,0019,1617366287
252,005.29,0024,1617366348
281,003.96,0025,1617366408
265,003.93,0013,1617366468
225,002.55,0022,1617366528
279,007.59,0020,1617366588
316,002.66,0020,1617366647
000,000.00,0029,1617366707
260,007.08,0024,1617366768
232,004.89,0018,1617366828
225,003.26,0022,1617366887
255,006.21,0024,1617366948
257,004.49,0028,1617367007
266,003.89,0016,1617367068
272,006.19,0017,1617367127
244,006.87,0020,1617367187
000,000.00,0012,1617367247
283,004.38,0014,1617367307
248,004.40,0016,1617367367
281,007.87,0024,1617367427
262,003.34,0020,1617367487
270,006.76,0019,1617367547
270,010.10,0018,1617367607
259,004.83,0020,1617367667
000,000.00,0024,1617367727
269,007.94,0024,1617367787
298,005.77,0022,1617367847
256,005.11,0022,1617367907
272,002.11,0012,1617367967
293,002.57,0022,1617368027
256,002.02,0021,1617368087
273,003.90,0020,1617368147
284,005.47,0024,1617368207
000,000.00,0022,1617368267
272,005.18,0022,1617368327
263,004.25,0020,1617368387
248,003.03,0018,1617368447
289,007.74,0022,1617368507
270,003.99,0017,1617368567
274,004.33,0021,1617368627
282,003.62,0020,1617368687
000,000.00,0024,1617368747
266,010.31,0024,1617368807
264,006.05,0013,1617368867
287,002.87,0023,1617368927
271,006.29,0022,1617368987
272,003.89,0024,1617369047
256,004.21,0018,1617369107
268,003.91,0011,1617369167
260,004.35,0021,1617369227
005.85,M,12.4,02.04.2021
260,004.94,0021,1617369347
289,001.95,0013,1617369407
269,005.45,0026,1617369467
264,006.15,0018,1617369527
280,004.38,0022,1617369587
247,004.36,0024,1617369647
298,003.89,0015,1617369707
000,000.00,0019,1617369767
266,002.22,0027,1617369827
244,002.11,0024,1617369887
304,003.03,0000,1617369947
286,005.75,0022,1617370007
330,001.75,0022,1617370067
285,003.74,0019,1617370128
265,004.73,0029,1617370188
266,003.52,0018,1617370247
003.34,M,12.4,02.04.2021
275,004.93,0024,1617370368
280,001.82,0022,1617370427
336,002.50,0025,1617370487
293,004.89,0020,1617370548
295,001.39,0020,1617370607
292,002.28,0022,1617370668
266,001.10,0021,1617370727
000,000.00,0020,1617370787
264,001.36,0013,1617370847
275,003.49,0019,1617370907
255,005.71,0022,1617370967
261,003.64,0018,1617371027
298,004.44,0026,1617371087
297,006.44,0026,1617371147
281,006.03,0019,1617371207
259,007.30,0024,1617371267
254,004.61,0026,1617371327
297,005.22,0025,1617371387
279,005.58,0023,1617371447
292,003.00,0018,1617371507
277,003.76,0021,1617371567
267,005.47,0025,1617371627
267,005.47,0020,1617371687
266,003.25,0017,1617371747
000,000.00,0021,1617371807
266,006.73,0021,1617371867
236,003.57,0015,1617371927
237,002.06,0026,1617387350
242,002.40,0022,1617387407
241,002.28,0021,1617387467
255,001.86,0015,1617387527
249,001.84,0026,1617387587
247,002.44,0017,1617387647
238,003.06,0020,1617387707
243,002.81,0027,1617387767
229,002.63,0016,1617387827
232,002.24,0020,1617387887
000,000.00,0024,1617387947
262,001.83,0019,1617388007
240,002.46,0000,1617388067
238,001.93,0022,1617388127
230,001.66,0019,1617388187
235,001.66,0019,1617388247
244,001.90,0028,1617388307
209,002.32,0024,1617388367
000,000.00,0022,1617388427
217,001.72,0000,1617388487
225,002.47,0017,1617388547
230,002.28,0027,1617388607
225,002.14,0019,1617388667
231,002.03,0012,1617388727
226,002.22,0016,1617388787
221,002.16,0024,1617388847
222,001.49,0017,1617388907
222,002.06,0023,1617388967
219,001.79,0019,1617389027
227,001.41,0018,1617389087
220,001.48,0024,1617389147
211,001.13,0021,1617389207
222,001.32,0020,1617389267
217,000.59,0021,1617389327
210,000.50,0020,1617389387
000,000.00,0020,1617389447
209,000.39,0023,1617389507
218,000.44,0023,1617389567
213,000.75,0022,1617389627
227,000.55,0027,1617389687
232,000.77,0026,1617389747
227,000.64,0019,1617389807
224,000.77,0022,1617389867
000,000.00,0013,1617389927
211,000.70,0028,1617389987
207,000.64,0018,1617390047
193,000.75,0023,1617390107
205,000.81,0021,1617390167
179,000.85,0027,1617390227
196,000.92,0021,1617390287
185,000.55,0017,1617390347
211,001.23,0020,1617390407
000,000.00,0022,1617390467
220,000.94,0022,1617390527
165,000.83,0014,1617390587
183,000.86,0017,1617390647
185,000.95,0021,1617390707
217,001.72,0018,1617390767
205,000.99,0020,1617390827
227,000.96,0021,1617390887
000,000.00,0025,1617390947
193,000.95,0013,1617391007
193,001.58,0024,1617391067
215,001.08,0024,1617391127
222,000.72,0018,1617391187
218,000.84,0020,1617391247
215,000.81,0014,1617391307
213,000.69,0020,1617391367
000,000.00,0011,1617391427
210,000.95,0020,1617391487
212,000.87,0018,1617391547
226,000.80,0021,1617391607
216,000.58,0022,1617391667
185,001.13,0022,1617391727
218,000.66,0022,1617391787
211,000.57,0022,1617391847
244,000.58,0024,1617391907
000,000.00,0022,1617391967
232,000.64,0017,1617392027
241,000.92,0012,1617392087
239,000.90,0018,1617392147
238,000.87,0022,1617392207
234,001.06,0021,1617392267
236,001.09,0025,1617392327
245,001.13,0025,1617392387
000,000.00,0019,1617392447
236,001.05,0015,1617392507
240,001.12,0026,1617392567
232,001.29,0029,1617392627
235,001.26,0018,1617392687
232,001.28,0023,1617392747
236,001.29,0024,1617392807
242,001.05,0018,1617392867
000,000.00,0016,1617392927
242,001.10,0029,1617392987
255,001.02,0018,1617393047
248,001.32,0021,1617393107
237,001.36,0013,1617393167
235,001.19,0022,1617393227
227,001.07,0025,1617393287
242,001.16,0020,1617393347
238,001.26,0013,1617393407
000,000.00,0032,1617393467
223,001.25,0022,1617393527
227,001.51,0021,1617393587
220,001.51,0013,1617393647
219,001.48,0019,1617393707
218,001.15,0021,1617393767
214,000.96,0000,1617393827
222,000.81,0019,1617393887
000,000.00,0019,1617393947
194,000.73,0017,1617394007
186,000.85,0024,1617394067
199,000.49,0011,1617394127
221,000.61,0022,1617394187
190,000.49,0026,1617394247
219,000.64,0021,1617394307
207,000.69,0016,1617394367
205,000.76,0020,1617394427
237,000.82,0015,1617394487
325,000.48,0020,1617394547
356,000.51,0021,1617394607
269,000.47,0020,1617394667
229,000.63,0017,1617394727
212,000.97,0020,1617394787
215,000.93,0022,1617394847
213,000.78,0013,1617394907
000,000.00,0029,1617394967
205,001.24,0021,1617395027
214,000.94,0028,1617395087
207,000.62,0033,1617395147
134,000.32,0013,1617395207
153,000.63,0020,1617395267
338,002.30,0012,1617395327
357,002.85,0026,1617395387
000,000.00,0010,1617395447
119,000.51,0024,1617395507
343,002.05,0015,1617395567
019,001.90,0035,1617395627
042,000.90,0021,1617395687
024,000.14,0018,1617395747
138,000.36,0016,1617395807
031,000.42,0025,1617395867
331,000.37,0013,1617395927
025,000.44,0023,1617395987
118,000.16,0022,1617396047
130,000.40,0020,1617396107
159,000.79,0016,1617396167
149,000.89,0013,1617396227
156,000.58,0017,1617396287
162,000.55,0021,1617396347
145,000.51,0020,1617396407
000,000.00,0017,1617396467
134,000.72,0021,1617396527
141,000.56,0019,1617396587
145,000.78,0017,1617396647
160,000.76,0020,1617396707
170,001.02,0017,1617396767
195,000.61,0020,1617396827
190,000.77,0021,1617396887
000,000.00,0020,1617396947
171,001.26,0019,1617397007
179,000.52,0022,1617397067
179,001.26,0022,1617397127
165,001.19,0025,1617397187
161,000.70,0020,1617397247
165,000.74,0021,1617397307
183,000.97,0021,1617397427
000,000.00,0026,1617397487
213,000.68,0023,1617397547
204,000.44,0022,1617397607
209,000.65,0023,1617397667
221,000.51,0019,1617397727
220,000.34,0023,1617397787
230,000.57,0022,1617397847
236,000.81,0010,1617397907
000,000.00,0019,1617397967
232,000.59,0019,1617398027
230,000.90,0026,1617398087
234,001.01,0025,1617398147
251,000.91,0011,1617398207
265,000.37,0018,1617398267
229,000.89,0020,1617398327
234,000.92,0020,1617398387
000,000.00,0015,1617398447
242,001.22,0017,1617398507
235,000.88,0014,1617398567
237,000.62,0023,1617398627
243,000.78,0022,1617398687
259,000.78,0026,1617398747
232,001.00,0020,1617398807
244,001.26,0018,1617398867
237,001.22,0020,1617398927
000,000.00,0017,1617398987
243,001.38,0023,1617399047
236,001.54,0019,1617399107
233,001.51,0011,1617399167
239,001.43,0021,1617399227
252,001.16,0015,1617399287
239,001.33,0022,1617399347
240,001.29,0020,1617399407
000,000.00,0025,1617399467
240,001.28,0020,1617399527
237,001.43,0021,1617399587
232,001.62,0022,1617399647
237,001.75,0013,1617399707
230,001.75,0018,1617399767
242,001.78,0018,1617399827
238,001.63,0019,1617399887
237,001.63,0016,1617399947
235,001.40,0026,1617400007
237,001.67,0018,1617400067
234,001.72,0014,1617400127
231,001.67,0013,1617400187
225,001.39,0008,1617400247
227,001.41,0021,1617400307
237,001.13,0020,1617400367
234,001.17,0018,1617400427
000,000.00,0017,1617400487
216,001.25,0017,1617400547
230,001.65,0026,1617400607
229,001.13,0020,1617400667
231,001.06,0020,1617400727
246,000.96,0011,1617400787
229,002.05,0017,1617400847
229,001.99,0032,1617400907
000,000.00,0019,1617400967
223,001.36,0021,1617401027
226,001.81,0019,1617401087
228,001.42,0015,1617401147
231,001.78,0021,1617401207
224,002.07,0021,1617401267
222,001.77,0017,1617401327
228,001.89,0018,1617401387
230,002.18,0022,1617401447
228,001.19,0021,1617401507
210,001.90,0016,1617401567
217,001.85,0009,1617401627
215,001.77,0010,1617401687
224,002.18,0023,1617401747
225,001.56,0024,1617401807
239,001.69,0019,1617401867
230,001.52,0011,1617401927
000,000.00,0018,1617401987
231,001.90,0019,1617402047
220,001.74,0022,1617402107
225,001.57,0018,1617402167
227,001.39,0019,1617402227
232,001.56,0034,1617402287
232,002.03,0019,1617402347
245,001.53,0017,1617402407
000,000.00,0013,1617402467
229,001.96,0021,1617402527
234,001.60,0016,1617402587
228,002.42,0021,1617402647
229,002.27,0025,1617402707
229,001.89,0021,1617402767
224,001.88,0027,1617402827
211,002.09,0020,1617402887
232,002.61,0017,1617402947
227,002.66,0013,1617403007
221,001.89,0014,1617403067
225,002.26,0020,1617403127
227,002.08,0019,1617403187
218,002.76,0021,1617403247
215,001.76,0010,1617403307
213,001.59,0014,1617403367
215,001.51,0015,1617403427
000,000.00,0024,1617403487
214,001.89,0023,1617403547
214,001.17,0018,1617403607
222,001.81,0017,1617403667
222,001.68,0018,1617403727
220,001.84,0024,1617403787
222,001.60,0025,1617403847
219,001.89,0025,1617403907
000,000.00,0020,1617403967
214,001.74,0024,1617404027
214,001.94,0021,1617404087
219,001.85,0026,1617404147
222,001.29,0020,1617404207
220,002.06,0017,1617404267
228,001.91,0026,1617404327
232,001.89,0022,1617404387
230,001.93,0018,1617404447
224,002.01,0020,1617404507
232,002.34,0015,1617404567
219,002.22,0027,1617404627
226,001.20,0025,1617404687
225,001.77,0000,1617404747
240,002.40,0016,1617404807
238,001.72,0022,1617404867
228,001.85,0015,1617404927
000,000.00,0024,1617404987
226,002.22,0023,1617405047
237,002.03,0022,1617405107
232,001.98,0016,1617405167
224,001.84,0022,1617405227
234,002.47,0022,1617405287
233,002.03,0024,1617405347
236,002.29,0018,1617405407
000,000.00,0016,1617405467
216,001.65,0021,1617405527
227,002.23,0019,1617405587
227,002.36,0014,1617405647
232,001.55,0028,1617405707
239,002.21,0013,1617405767
226,001.75,0014,1617405827
234,002.18,0013,1617405887
227,001.93,0019,1617405947
239,002.10,0020,1617406007
235,001.87,0023,1617406067
226,002.10,0028,1617406127
231,002.09,0017,1617406187
229,002.24,0010,1617406247
227,002.12,0021,1617406307
226,002.18,0023,1617406367
233,001.57,0024,1617406427
000,000.00,0026,1617406487
223,001.91,0016,1617406547
213,002.04,0029,1617406607
223,001.63,0011,1617406667
214,001.17,0014,1617406727
228,001.96,0020,1617406787
235,002.45,0019,1617406847
227,002.01,0019,1617406907
000,000.00,0015,1617406967
232,002.17,0014,1617407027
242,002.12,0025,1617407087
235,002.04,0022,1617407147
234,002.05,0022,1617407207
232,001.26,0016,1617407267
235,002.48,0027,1617407327
228,002.16,0023,1617407387
230,002.49,0017,1617407447
000,000.00,0026,1617407507
225,002.17,0018,1617407567
232,001.57,0021,1617407627
226,001.61,0023,1617407687
232,001.59,0020,1617407747
237,001.14,0010,1617407807
208,001.29,0024,1617407867
229,001.92,0018,1617407927
000,000.00,0016,1617407987
215,001.61,0016,1617408047
223,001.76,0022,1617408107
230,001.18,0019,1617408167
215,001.37,0014,1617408227
222,001.77,0021,1617408287
226,001.27,0024,1617408347
229,001.31,0024,1617408407
000,000.00,0010,1617408467
235,001.21,0019,1617408527
234,001.52,0015,1617408587
233,001.49,0019,1617408647
232,001.27,0021,1617408707
232,001.18,0011,1617408767
230,001.32,0026,1617408827
234,001.60,0006,1617408887
238,001.10,0022,1617408947
000,000.00,0021,1617409007
235,002.83,0020,1617409067
223,001.64,0014,1617409127
231,002.08,0019,1617409187
231,002.67,0021,1617409247
219,002.12,0019,1617409307
227,001.67,0021,1617409367
238,001.83,0009,1617409427
000,000.00,0016,1617409487
225,002.01,0018,1617409547
229,001.77,0034,1617409607
221,002.06,0023,1617409667
230,001.58,0017,1617409727
221,001.90,0015,1617409787
226,001.59,0027,1617409847
228,001.94,0025,1617409907
000,000.00,0023,1617409967
223,001.49,0020,1617410027
222,001.71,0025,1617410087
218,001.47,0017,1617410147
220,001.36,0023,1617410207
219,001.09,0014,1617410267
224,001.37,0018,1617410327
228,001.32,0015,1617410387
239,001.35,0016,1617410447
M,09,00
228,001.44,0020,1617410567
226,001.30,0013,1617410627
236,001.14,0015,1617410687
232,001.18,0025,1617410747
236,001.32,0020,1617410807
224,001.36,0015,1617410867
232,001.55,0019,1617410927
000,000.00,0020,1617410987
231,001.53,0021,1617411047
234,001.25,0016,1617411107
224,001.61,0018,1617411167
229,001.45,0024,1617411227
216,001.35,0017,1617411287
224,001.34,0022,1617411347
228,001.68,0012,1617411407
000,000.00,0021,1617411467
239,001.23,0018,1617411527
223,001.06,0017,1617411587
225,001.26,0019,1617411647
231,000.98,0020,1617411707
243,001.01,0013,1617411767
233,001.14,0029,1617411827
232,000.94,0017,1617411887
228,001.24,0024,1617411947
000,000.00,0014,1617412007
225,001.27,0022,1617412067
231,001.52,0021,1617412127
221,001.32,0022,1617412187
231,001.49,0018,1617412247
235,001.49,0022,1617412307
236,001.63,0016,1617412367
233,001.45,0025,1617412427
000,000.00,0021,1617412487
239,001.02,0019,1617412547
234,000.99,0023,1617412607
219,000.59,0029,1617412667
249,000.62,0017,1617412727
235,000.51,0021,1617412787
237,000.57,0024,1617412847
237,000.77,0023,1617412907
232,000.47,0020,1617412967
224,000.58,0019,1617413027
224,000.58,0023,1617413087
225,000.81,0016,1617413147
220,000.47,0019,1617413207
223,000.48,0013,1617413267
211,000.85,0023,1617413327
195,001.11,0013,1617413387
193,000.69,0012,1617413447
000,000.00,0022,1617413507
197,000.69,0019,1617413567
182,000.71,0020,1617413627
207,001.00,0030,1617413687
205,001.45,0017,1617413747
213,001.36,0022,1617413807
226,001.69,0016,1617413867
217,001.01,0019,1617413927
000,000.00,0020,1617413987
212,000.68,0017,1617414047
203,000.86,0027,1617414107
210,000.67,0015,1617414167
200,000.77,0031,1617414227
204,000.96,0024,1617414287
207,000.65,0014,1617414347
218,000.78,0021,1617414407
223,000.77,0025,1617414467
221,000.95,0026,1617414527
199,000.40,0013,1617414587
196,000.71,0019,1617414647
214,000.81,0016,1617414707
221,000.92,0028,1617414767
219,000.66,0021,1617414827
221,000.76,0015,1617414887
217,000.83,0017,1617414947
000,000.00,0019,1617415007
229,000.96,0019,1617415067
230,000.90,0027,1617415127
242,000.83,0018,1617415187
251,000.50,0020,1617415247
245,000.80,0023,1617415307
239,001.33,0030,1617415367
238,001.26,0020,1617415427
000,000.00,0019,1617415487
236,001.00,0012,1617415547
226,000.95,0012,1617415607
218,001.10,0021,1617415667
217,000.90,0000,1617415727
236,000.66,0026,1617415787
210,000.37,0025,1617415847
198,000.83,0020,1617415907
221,000.67,0027,1617415967
221,000.81,0018,1617416027
230,000.70,0033,1617416087
289,000.65,0027,1617416147
280,000.69,0020,1617416207
214,001.00,0022,1617416267
221,000.92,0015,1617416327
236,001.79,0016,1617416387
225,001.43,0019,1617416447
000,000.00,0031,1617416507
229,001.02,0014,1617416567
268,000.88,0013,1617416627
268,000.68,0024,1617416687
229,001.39,0016,1617416747
234,001.20,0014,1617416807
225,000.66,0023,1617416867
240,001.09,0012,1617416927
000,000.00,0019,1617416987
232,001.05,0023,1617417047
217,000.69,0025,1617417107
200,000.81,0022,1617417167
194,000.49,0020,1617417227
165,000.48,0018,1617417287
186,000.46,0015,1617417347
241,000.74,0020,1617417407
264,000.54,0021,1617417467
227,000.36,0019,1617417527
254,000.55,0015,1617417587
243,000.63,0020,1617417647
233,000.39,0016,1617417707
218,000.94,0028,1617417767
212,000.73,0021,1617417827
199,000.79,0014,1617417887
222,000.56,0025,1617417947
000,000.00,0015,1617418007
182,000.74,0022,1617418067
184,000.72,0015,1617418127
185,001.14,0028,1617418187
174,000.63,0021,1617418247
190,000.40,0019,1617418307
203,000.54,0013,1617418367
234,000.43,0018,1617418427
000,000.00,0019,1617418487
218,000.36,0022,1617418547
223,000.30,0019,1617418607
227,000.53,0023,1617418667
172,000.26,0018,1617418727
210,000.36,0024,1617418787
223,000.76,0023,1617418847
222,000.99,0022,1617418907
226,000.76,0024,1617418967
000.80,M,12.3,03.04.2021
225,000.64,0022,1617419087
225,001.09,0019,1617419147
228,000.89,0022,1617419207
213,000.79,0025,1617419267
217,000.74,0018,1617419327
233,000.50,0015,1617419387
282,000.93,0015,1617419447
000,000.00,0017,1617419507
226,000.51,0016,1617419567
215,001.07,0022,1617419627
207,000.78,0024,1617419687
198,001.00,0019,1617419747
203,000.76,0018,1617419807
209,001.37,0022,1617419867
225,001.39,0017,1617419927
000,000.00,0022,1617419987
246,001.25,0020,1617420047
235,001.17,0017,1617420107
236,001.14,0024,1617420167
339,000.18,0025,1617420227
359,001.42,0018,1617420287
000,001.43,0019,1617420347
021,000.70,0017,1617420407
317,000.95,0017,1617420468
000,000.00,0021,1617420527
260,001.02,0017,1617420588
167,000.72,0019,1617420647
267,000.60,0022,1617420707
215,000.58,0025,1617420767
229,000.62,0016,1617420827
303,000.47,0016,1617420887
212,001.21,0019,1617420947
000,000.00,0012,1617421007
218,001.33,0018,1617421067
215,001.38,0022,1617421127
210,000.83,0023,1617421187
223,000.84,0018,1617421247
201,000.65,0022,1617421307
176,000.36,0015,1617421367
179,000.78,0027,1617421427
000,000.00,0024,1617421487
211,000.28,0021,1617421547
009,000.71,0028,1617421607
006,000.74,0022,1617421667
317,000.12,0019,1617421727
242,000.31,0024,1617421787
017,000.46,0015,1617421847
003,000.65,0018,1617421907
020,000.72,0013,1617421967
000.66,M,12.3,03.04.2021
010,000.66,0017,1617422087
010,000.76,0018,1617422147
014,001.07,0017,1617422207
024,000.89,0019,1617422267
019,000.91,0016,1617422327
005,001.12,0016,1617422387
008,000.99,0020,1617422447
000,000.00,0020,1617422507
008,000.78,0015,1617422567
013,000.70,0024,1617422627
332,000.95,0021,1617422687
359,000.85,0018,1617422747
009,000.95,0012,1617422807
022,000.99,0020,1617422867
027,000.73,0020,1617422927
000,000.00,0020,1617422987
011,000.54,0012,1617423047
069,000.15,0012,1617423107
152,000.15,0021,1617423167
108,000.28,0019,1617423227
118,000.35,0020,1617423287
133,000.42,0013,1617423347
175,000.39,0026,1617423407
170,000.49,0023,1617423467
000,000.00,0024,1617423527
223,000.26,0019,1617423587
256,000.64,0000,1617423647
208,000.51,0012,1617423707
166,000.31,0026,1617423767
204,000.38,0017,1617423827
151,000.43,0021,1617423887
122,000.13,0018,1617423947
000,000.00,0024,1617424008
124,000.20,0023,1617424067
157,000.21,0016,1617424128
255,000.33,0018,1617424188
186,000.21,0000,1617424247
239,000.21,0017,1617424308
258,000.05,0015,1617424367
268,000.24,0011,1617424428
263,000.55,0022,1617424487
281,000.12,0023,1617424547
,000.04,0022,1617424607
352,000.14,0020,1617424667
196,000.12,0017,1617424727
079,000.12,0026,1617424787
172,000.13,0016,1617424847
228,000.25,0021,1617424907
176,000.59,0029,1617424967
000,000.00,0020,1617425027
138,000.81,0012,1617425087
177,000.42,0021,1617425147
157,000.29,0017,1617425207
219,000.19,0015,1617425267
124,000.20,0017,1617425327
154,000.43,0016,1617425387
154,000.54,0019,1617425447
000,000.00,0024,1617425507
125,000.39,0019,1617425567
118,000.52,0019,1617425627
136,000.32,0021,1617425687
069,000.12,0019,1617425747
115,000.43,0021,1617425807
111,000.91,0021,1617425867
127,000.65,0019,1617425927
104,000.23,0015,1617425987
088,000.26,0021,1617426047
149,000.59,0007,1617426107
109,000.12,0021,1617426167
151,000.29,0025,1617426227
154,000.33,0027,1617426287
157,000.45,0035,1617426347
139,000.53,0018,1617426407
112,000.27,0016,1617426467
000,000.00,0024,1617426527
113,000.74,0019,1617426587
129,000.68,0024,1617426647
108,000.58,0024,1617426707
105,000.55,0028,1617426767
055,000.53,0019,1617426827
040,000.18,0026,1617426887
357,000.31,0018,1617426947
000,000.00,0000,1617427007
028,000.80,0021,1617427067
030,000.60,0025,1617427127
023,000.68,0023,1617427187
019,000.70,0023,1617427247
022,000.61,0025,1617427307
026,000.87,0024,1617427367
033,000.65,0024,1617427427
011,000.78,0027,1617427487
020,000.71,0020,1617427547
003,000.81,0020,1617427607
026,000.73,0026,1617427668
018,000.95,0026,1617427727
023,001.01,0026,1617427788
015,000.97,0019,1617427847
006,001.23,0012,1617427908
008,001.10,0016,1617427967
000,000.00,0023,1617428028
027,001.15,0021,1617428087
028,000.84,0021,1617428148
013,000.78,0017,1617428208
036,000.70,0027,1617428267
037,000.73,0019,1617428327
033,000.65,0028,1617428387
013,000.65,0021,1617428448
000,000.00,0018,1617428507
015,000.79,0026,1617428567
017,000.78,0025,1617428627
027,000.92,0025,1617428687
009,001.12,0024,1617428747
023,001.23,0016,1617428807
025,001.49,0023,1617428867
031,001.52,0019,1617428927
028,001.20,0000,1617428987
000,000.00,0029,1617429047
025,001.39,0015,1617429107
022,001.09,0023,1617429167
039,001.44,0019,1617429227
024,001.26,0018,1617429287
039,001.37,0012,1617429347
048,001.27,0021,1617429407
359,001.11,0017,1617429467
000,000.00,0015,1617429527
031,001.31,0023,1617429587
020,001.43,0019,1617429647
024,001.02,0032,1617429707
032,001.62,0017,1617429767
034,001.31,0017,1617429827
036,000.84,0025,1617429887
021,001.39,0021,1617429947
000,000.00,0026,1617430007
034,000.82,0015,1617430067
011,000.58,0023,1617430127
031,000.57,0023,1617430187
008,000.41,0037,1617430247
017,000.53,0016,1617430307
024,000.24,0024,1617430367
037,000.77,0018,1617430427
037,000.44,0018,1617430487
000,000.00,0028,1617430547
126,000.47,0015,1617430607
050,000.49,0025,1617430667
112,000.38,0022,1617430727
245,000.14,0026,1617430787
056,000.24,0018,1617430847
286,000.44,0028,1617430907
058,000.50,0021,1617430967
000,000.00,0021,1617431027
092,000.53,0027,1617431087
105,000.46,0022,1617431147
036,000.57,0014,1617431207
130,000.25,0016,1617431268
087,000.11,0023,1617431328
053,000.32,0020,1617431387
154,000.38,0022,1617431448
066,000.90,0019,1617431508
090,000.72,0020,1617431567
111,000.34,0022,1617431627
148,000.39,0019,1617431687
076,000.53,0017,1617431747
184,000.11,0017,1617431808
257,000.11,0024,1617431867
080,000.65,0020,1617431927
315,000.36,0022,1617431987
000,000.00,0018,1617432047
107,000.20,0021,1617432107
072,000.35,0020,1617432167
062,000.36,0018,1617432227
115,000.24,0026,1617432287
068,000.05,0018,1617432347
317,000.10,0023,1617432407
028,000.42,0023,1617432467
000,000.00,0026,1617432527
043,000.25,0022,1617432587
030,000.59,0015,1617432647
008,000.40,0019,1617432707
248,000.10,0016,1617432767
203,000.16,0017,1617432827
262,000.33,0013,1617432887
213,000.52,0024,1617432947
288,000.36,0024,1617433007
280,000.19,0016,1617433067
265,000.26,0021,1617433127
230,000.34,0019,1617433187
241,000.21,0016,1617433247
245,000.29,0025,1617433307
199,000.05,0026,1617433367
122,000.15,0024,1617433427
129,000.10,0016,1617433487
000,000.00,0019,1617433547
157,000.30,0025,1617433607
136,000.35,0025,1617433667
137,000.28,0026,1617433727
093,000.41,0025,1617433787
056,000.47,0025,1617433847
078,000.67,0026,1617433907
110,000.52,0022,1617433967
000,000.00,0026,1617434027
128,000.69,0021,1617434087
134,000.78,0011,1617434147
138,000.79,0027,1617434207
123,001.06,0023,1617434267
121,001.03,0036,1617434327
079,000.22,0023,1617434387
155,000.95,0030,1617434447
124,001.14,0027,1617434507
147,001.24,0020,1617434567
129,000.40,0027,1617434627
166,000.67,0019,1617434687
139,001.00,0025,1617434747
175,000.74,0019,1617434808
112,000.76,0011,1617434868
092,000.63,0032,1617434928
138,001.06,0019,1617434987
000,000.00,0019,1617435047
137,001.32,0013,1617435107
153,000.94,0022,1617435168
143,001.34,0020,1617435228
122,001.62,0026,1617435288
128,001.43,0018,1617435347
099,001.00,0019,1617435407
058,000.80,0022,1617435467
000,000.00,0024,1617435527
085,000.64,0018,1617435587
102,000.81,0025,1617435647
104,000.26,0018,1617435707
084,000.71,0018,1617435767
084,000.73,0024,1617435827
033,000.87,0028,1617435887
345,000.68,0018,1617435947
333,000.63,0019,1617436007
000,000.00,0018,1617436067
026,000.28,0025,1617436127
018,000.18,0016,1617436187
077,000.75,0021,1617436247
080,000.60,0030,1617436307
101,000.72,0022,1617436367
053,000.69,0026,1617436427
031,000.74,0017,1617436487
000,000.00,0024,1617436547
022,001.14,0027,1617436607
006,000.71,0028,1617436667
066,001.07,0015,1617436727
114,000.58,0034,1617436787
123,000.35,0000,1617436847
346,000.33,0034,1617436907
072,000.43,0026,1617436967
000,000.00,0016,1617437027
091,000.66,0016,1617437087
117,000.71,0024,1617437147
042,000.48,0020,1617437207
050,000.86,0027,1617437267
005,000.14,0021,1617437327
076,001.18,0020,1617437387
096,000.60,0023,1617437447
352,000.26,0033,1617437507
000,000.00,0016,1617437567
313,000.48,0028,1617437627
038,000.67,0021,1617437687
008,000.41,0019,1617437747
059,000.41,0019,1617437807
075,000.28,0024,1617437867
011,000.29,0020,1617437927
024,000.79,0013,1617437987
000,000.00,0024,1617438047
043,000.68,0020,1617438107
031,000.69,0024,1617438167
005,000.97,0019,1617438227
027,001.07,0023,1617438287
010,000.77,0020,1617438347
006,001.18,0020,1617438407
034,001.63,0019,1617438467
023,001.05,0017,1617438527
050,001.06,0018,1617438587
026,001.02,0023,1617438647
053,001.19,0000,1617438708
024,001.52,0018,1617438767
357,001.78,0013,1617438827
027,001.81,0024,1617438887
020,001.01,0027,1617438947
041,000.89,0018,1617439007
000,000.00,0017,1617439068
111,001.46,0023,1617439127
357,000.94,0022,1617439187
048,001.65,0025,1617439247
011,002.18,0029,1617439307
032,001.47,0024,1617439367
038,001.85,0020,1617439427
040,000.96,0013,1617439487
000,000.00,0021,1617439547
039,001.29,0016,1617439607
031,000.90,0025,1617439667
029,000.67,0017,1617439727
043,001.02,0011,1617439787
034,000.82,0033,1617439847
017,001.49,0022,1617439907
037,000.91,0018,1617439967
072,000.88,0020,1617440027
020,000.90,0020,1617440087
020,001.16,0022,1617440147
014,001.68,0018,1617440207
348,001.00,0034,1617440267
010,000.91,0021,1617440327
028,001.38,0020,1617440387
060,001.00,0018,1617440447
043,000.59,0028,1617440507
000,000.00,0021,1617440567
328,000.64,0023,1617440627
021,001.44,0021,1617440687
344,001.13,0027,1617440747
031,001.01,0025,1617440807
000,000.00,0027,1617440881
112,001.27,0014,1617440941
038,001.28,0024,1617441001
016,001.33,0021,1617441061
036,001.02,0031,1617441121
116,000.97,0032,1617441181
078,000.77,0021,1617441241
087,000.70,0020,1617441301
000,000.00,0022,1617441361
050,001.09,0023,1617441421
054,000.87,0016,1617441481
035,000.43,0016,1617441541
010,000.68,0020,1617441601
014,000.68,0026,1617441661
106,000.94,0024,1617441721
028,000.92,0023,1617441781
038,001.26,0012,1617441841
000,000.00,0022,1617441901
355,001.19,0023,1617441961
032,000.38,0023,1617442021
042,001.20,0017,1617442081
048,001.08,0024,1617442141
037,000.68,0016,1617442201
030,000.89,0018,1617442261
047,000.40,0023,1617442321
000,000.00,0019,1617442381
246,000.72,0019,1617442441
202,000.28,0017,1617442501
106,000.34,0023,1617442561
063,000.10,0024,1617442621
011,000.78,0018,1617442681
330,000.73,0020,1617442741
334,001.30,0029,1617442801
350,001.80,0029,1617442861
034,000.21,0022,1617442921
016,000.49,0028,1617442981
009,001.51,0019,1617443041
031,001.15,0018,1617443101
335,000.63,0019,1617443161
348,001.09,0023,1617443221
328,001.68,0016,1617443281
023,001.13,0022,1617443341
000,000.00,0022,1617443401
021,001.37,0018,1617443461
009,001.03,0025,1617443521
037,001.89,0014,1617443581
021,001.48,0017,1617443641
013,000.62,0000,1617443701
350,001.55,0020,1617443761
353,000.86,0027,1617443821
000,000.00,0013,1617443881
357,000.70,0019,1617443941
032,001.92,0014,1617444001
011,001.12,0023,1617444061
343,001.96,0016,1617444121
314,000.91,0023,1617444181
335,001.13,0025,1617444241
358,000.56,0015,1617444301
004,001.67,0023,1617444361
000,000.00,0024,1617444421
334,000.91,0029,1617444481
329,001.70,0020,1617444541
001,001.79,0026,1617444601
024,002.37,0029,1617444661
357,000.75,0016,1617444721
329,002.06,0015,1617444781
013,001.12,0021,1617444841
000,000.00,0015,1617444901
023,002.06,0022,1617444961
350,001.28,0019,1617445021
328,001.52,0020,1617445081
334,002.38,0020,1617445141
340,001.22,0016,1617445200
002,000.60,0012,1617445261
299,000.66,0025,1617445320
000,000.00,0024,1617445381
318,002.81,0017,1617445441
262,001.38,0023,1617445501
291,001.29,0014,1617445561
291,002.52,0023,1617445621
274,001.14,0020,1617445681
315,001.74,0016,1617445741
289,000.90,0020,1617445801
040,000.40,0027,1617445861
000,000.00,0022,1617445921
337,000.96,0017,1617445981
327,001.77,0012,1617446041
358,003.23,0022,1617446101
338,003.30,0017,1617446161
281,001.32,0027,1617446221
330,000.86,0013,1617446281
331,001.92,0018,1617446341
000,000.00,0029,1617446401
317,001.30,0032,1617446461
032,002.01,0024,1617446521
297,000.77,0021,1617446581
290,000.38,0022,1617446641
321,001.25,0019,1617446701
339,002.76,0019,1617446761
279,000.86,0025,1617446821
332,000.94,0024,1617446881
026,000.77,0023,1617446941
260,000.76,0031,1617447001
270,000.98,0023,1617447061
327,003.96,0026,1617447121
337,001.02,0021,1617447181
296,001.43,0019,1617447241
284,003.98,0013,1617447301
305,003.25,0018,1617447361
000,000.00,0026,1617447421
292,001.03,0023,1617447481
345,002.14,0026,1617447541
269,001.58,0013,1617447601
328,000.94,0026,1617447661
299,003.30,0030,1617447721
319,002.18,0019,1617447781
339,002.56,0020,1617447841
000,000.00,0016,1617447901
274,002.85,0026,1617447961
339,002.65,0016,1617448021
323,002.61,0024,1617448081
320,001.57,0024,1617448141
321,003.56,0022,1617448201
229,001.70,0020,1617448261
293,001.41,0020,1617448321
324,001.67,0021,1617448381
000,000.00,0019,1617448441
339,001.24,0021,1617448501
317,002.60,0020,1617448561
322,001.90,0015,1617448620
341,000.66,0019,1617448681
323,001.87,0023,1617448740
269,002.48,0010,1617464161
285,001.44,0014,1617464221
267,003.10,0019,1617464281
256,002.37,0023,1617464341
297,002.13,0024,1617464401
293,001.88,0020,1617464461
308,003.78,0021,1617464521
282,002.10,0015,1617464581
286,001.62,0011,1617464641
297,003.96,0015,1617464701
302,001.51,0020,1617464761
295,000.98,0019,1617464821
304,000.92,0022,1617464881
000,000.00,0011,1617464941
266,002.57,0015,1617465001
328,002.93,0018,1617465061
309,000.55,0020,1617465121
267,001.50,0019,1617465181
273,002.51,0017,1617465241
238,001.61,0025,1617465301
254,001.32,0020,1617465361
000,000.00,0000,1617465421
264,002.83,0030,1617465481
285,002.64,0024,1617465541
304,002.23,0015,1617465601
302,002.13,0021,1617465661
302,002.39,0018,1617465721
291,003.90,0025,1617465781
313,002.68,0016,1617465841
258,001.54,0019,1617465901
277,001.71,0017,1617465961
292,000.52,0017,1617466021
278,001.44,0019,1617466081
324,000.69,0016,1617466141
294,002.75,0019,1617466201
289,001.28,0020,1617466261
316,001.66,0000,1617466321
283,001.51,0020,1617466381
000,000.00,0020,1617466441
307,000.84,0015,1617466501
290,003.10,0019,1617466561
273,000.86,0022,1617466621
317,001.35,0019,1617466681
284,002.41,0017,1617466741
274,002.28,0024,1617466800
292,001.38,0018,1617466860
000,000.00,0017,1617466920
318,000.80,0022,1617466981
233,001.63,0023,1617467041
264,000.82,0024,1617467101
012,000.89,0018,1617467161
317,002.34,0015,1617467221
301,000.55,0024,1617467281
266,001.91,0015,1617467341
277,001.59,0019,1617467401
235,000.51,0016,1617467461
309,001.29,0020,1617467521
285,001.63,0018,1617467581
275,002.10,0020,1617467641
289,001.03,0021,1617467701
296,000.97,0018,1617467761
275,001.78,0029,1617467821
293,001.52,0017,1617467881
000,000.00,0016,1617467941
295,002.21,0024,1617468001
224,000.78,0023,1617468061
281,002.08,0012,1617468121
289,000.90,0019,1617468181
256,001.15,0016,1617468241
251,000.94,0017,1617468301
350,002.26,0022,1617468361
000,000.00,0023,1617468421
280,001.08,0012,1617468481
279,001.95,0020,1617468541
320,002.03,0015,1617468601
267,005.12,0026,1617468661
280,001.83,0016,1617468721
294,002.14,0022,1617468781
329,001.13,0020,1617468841
246,000.94,0000,1617468901
289,001.54,0012,1617468961
289,002.24,0011,1617469021
260,001.31,0021,1617469081
266,002.65,0015,1617469141
261,001.03,0015,1617469201
266,003.19,0012,1617469261
279,004.43,0026,1617469321
268,001.48,0024,1617469381
000,000.00,0021,1617469441
285,003.43,0021,1617469501
246,002.46,0015,1617469561
286,001.59,0021,1617469621
295,003.62,0017,1617469681
261,001.95,0020,1617469740
305,001.19,0017,1617469801
314,002.20,0018,1617469861
000,000.00,0023,1617469921
282,002.01,0024,1617469981
338,001.93,0029,1617470040
283,002.48,0023,1617470101
264,003.51,0020,1617470161
270,001.75,0013,1617470220
302,001.41,0019,1617470281
278,001.94,0017,1617470341
264,001.34,0021,1617470400
317,001.29,0013,1617470461
322,001.31,0016,1617470520
277,001.62,0020,1617470580
239,000.89,0025,1617470641
209,001.06,0020,1617470701
295,001.91,0019,1617470761
309,001.87,0021,1617470821
314,001.40,0020,1617470881
000,000.00,0013,1617470941
315,001.80,0019,1617471001
270,002.44,0013,1617471061
271,001.74,0019,1617471121
265,003.72,0019,1617471181
278,003.16,0018,1617471241
251,001.20,0020,1617471301
306,003.80,0024,1617471361
000,000.00,0010,1617471421
277,003.59,0023,1617471481
268,003.60,0017,1617471541
275,001.61,0021,1617471601
280,005.81,0021,1617471661
300,002.48,0016,1617471721
285,003.34,0012,1617471781
260,002.04,0019,1617471841
341,001.19,0012,1617471901
281,001.70,0019,1617471961
260,001.37,0019,1617472021
356,002.09,0026,1617472081
263,003.45,0018,1617472141
306,003.24,0015,1617472201
314,001.45,0018,1617472261
322,002.26,0017,1617472321
307,001.54,0022,1617472381
000,000.00,0020,1617472441
269,001.93,0020,1617472501
267,003.37,0021,1617472561
264,003.67,0019,1617472621
334,000.74,0021,1617472681
284,003.34,0011,1617472741
273,004.51,0015,1617472801
294,002.36,0016,1617472861
000,000.00,0026,1617472921
303,001.64,0030,1617472981
273,005.33,0015,1617473041
311,002.30,0024,1617473101
312,001.33,0014,1617473161
301,001.33,0024,1617473221
275,003.61,0012,1617473281
260,003.43,0020,1617473341
273,004.02,0022,1617473401
296,003.14,0031,1617473461
288,002.77,0025,1617473520
288,002.66,0014,1617473581
272,003.63,0016,1617473640
313,001.20,0020,1617473701
280,003.38,0020,1617473761
276,002.12,0009,1617473820
260,001.20,0014,1617473881
000,000.00,0021,1617473940
268,003.02,0022,1617474001
285,003.05,0019,1617474061
270,003.25,0016,1617474120
292,003.03,0016,1617474180
277,004.40,0028,1617474241
257,003.03,0015,1617474301
296,003.39,0019,1617474361
000,000.00,0018,1617474421
309,003.94,0000,1617474481
276,001.73,0018,1617474541
321,002.82,0024,1617474601
277,003.34,0019,1617474661
266,004.13,0018,1617474721
290,001.02,0020,1617474781
320,001.58,0019,1617474841
260,002.04,0023,1617474901
262,003.21,0012,1617474961
289,001.37,0027,1617475021
261,001.47,0019,1617475081
274,001.06,0029,1617475141
269,002.43,0018,1617475201
283,003.73,0018,1617475261
271,001.66,0020,1617475321
262,002.89,0022,1617475381
000,000.00,0023,1617475441
226,000.70,0022,1617475501
304,002.15,0015,1617475561
260,003.12,0017,1617475621
004,001.62,0016,1617475681
310,001.34,0019,1617475741
314,001.62,0023,1617475801
277,004.00,0018,1617475861
000,000.00,0014,1617475921
274,002.06,0015,1617475981
002,000.91,0022,1617476041
281,001.43,0021,1617476101
264,004.55,0027,1617476161
265,002.86,0020,1617476221
271,004.29,0014,1617476281
279,002.61,0024,1617476341
311,001.58,0020,1617476401
272,001.63,0013,1617476461
308,001.78,0016,1617476521
343,000.96,0019,1617476581
286,002.36,0014,1617476641
291,001.95,0018,1617476701
300,001.41,0020,1617476761
274,002.14,0017,1617476821
273,001.42,0015,1617476881
000,000.00,0026,1617476941
292,002.41,0026,1617477001
303,002.20,0024,1617477061
305,001.52,0030,1617477121
278,001.25,0000,1617477181
298,003.79,0027,1617477241
317,002.20,0022,1617477301
273,001.08,0017,1617477360
000,000.00,0017,1617477421
313,002.61,0021,1617477481
315,002.63,0014,1617477541
273,002.50,0021,1617477600
285,001.00,0014,1617477661
271,002.72,0016,1617477720
291,001.34,0017,1617477781
334,001.48,0014,1617477841
000,000.00,0025,1617477901
330,001.71,0017,1617477961
296,003.27,0016,1617478021
255,001.39,0022,1617478081
310,001.58,0023,1617478141
284,003.12,0024,1617478201
290,001.57,0024,1617478261
319,001.93,0030,1617478321
336,001.23,0017,1617478381
000,000.00,0019,1617478441
317,001.35,0017,1617478501
266,002.50,0027,1617478561
314,000.60,0014,1617478621
247,002.10,0021,1617478681
299,002.63,0015,1617478741
287,002.73,0018,1617478801
262,000.64,0017,1617478861
000,000.00,0018,1617478921
271,003.06,0021,1617478981
254,000.65,0020,1617479041
316,002.18,0025,1617479101
273,001.46,0025,1617479161
308,001.39,0014,1617479221
262,001.54,0017,1617479281
292,002.09,0014,1617479341
000,000.00,0025,1617479401
254,002.05,0023,1617479461
280,002.71,0027,1617479521
299,001.70,0022,1617479581
266,002.44,0012,1617479641
287,005.40,0024,1617479701
267,002.14,0021,1617479761
290,002.00,0018,1617479821
271,005.49,0024,1617479881
M,09,00
280,002.54,0018,1617480001
274,004.47,0016,1617480061
289,004.93,0013,1617480121
264,004.36,0021,1617480181
284,003.84,0020,1617480241
270,003.26,0017,1617480301
249,003.81,0015,1617480361
000,000.00,0025,1617480421
249,004.17,0017,1617480481
274,003.28,0022,1617480541
260,003.83,0016,1617480601
225,002.74,0020,1617480661
259,002.15,0020,1617480721
262,004.03,0021,1617480781
263,004.85,0021,1617480841
000,000.00,0020,1617480901
264,001.96,0024,1617480961
264,002.88,0019,1617481021
254,002.11,0011,1617481081
244,003.18,0013,1617481141
255,002.28,0019,1617481201
253,002.10,0019,1617481261
259,003.10,0023,1617481321
246,003.19,0019,1617481381
000,000.00,0019,1617481441
238,002.91,0024,1617481501
251,004.32,0012,1617481561
247,003.14,0017,1617481621
287,003.82,0018,1617481681
238,004.53,0024,1617481741
241,004.01,0026,1617481801
245,002.61,0022,1617481861
000,000.00,0020,1617481921
263,004.19,0014,1617481981
230,002.64,0015,1617482041
236,002.51,0019,1617482101
273,003.93,0021,1617482161
234,004.31,0027,1617482221
269,003.15,0021,1617482281
247,003.24,0027,1617482341
000,000.00,0017,1617482401
236,001.96,0023,1617482461
251,002.82,0019,1617482521
232,003.55,0018,1617482581
245,004.57,0023,1617482641
242,003.31,0024,1617482701
250,003.16,0024,1617482761
240,003.50,0020,1617482821
241,003.59,0023,1617482881
000,000.00,0021,1617482941
252,002.50,0025,1617483001
239,003.60,0021,1617483061
253,002.56,0020,1617483121
234,004.02,0016,1617483181
242,003.74,0015,1617483241
254,002.39,0021,1617483301
240,003.51,0021,1617483361
000,000.00,0012,1617483421
244,004.25,0023,1617483481
258,004.38,0020,1617483541
247,003.56,0023,1617483601
266,005.32,0012,1617483660
212,003.41,0013,1617483720
243,002.54,0023,1617483780
251,002.75,0021,1617483840
244,003.82,0020,1617483900
288,002.74,0020,1617483960
244,004.45,0016,1617484020
222,001.82,0017,1617484080
243,004.62,0023,1617484140
249,003.55,0023,1617484200
000,000.00,0019,1617484260
253,001.88,0014,1617484320
244,004.20,0021,1617484380
253,001.95,0022,1617484440
241,004.46,0016,1617484500
233,002.11,0010,1617484560
226,003.69,0029,1617484620
236,003.49,0019,1617484680
000,000.00,0016,1617484740
240,002.86,0010,1617484800
231,002.92,0016,1617484860
235,003.00,0021,1617484920
240,004.09,0020,1617484980
247,003.02,0021,1617485040
230,002.71,0019,1617485100
255,003.26,0014,1617485160
244,003.13,0021,1617485220
259,002.07,0000,1617485280
255,003.03,0016,1617485340
237,003.83,0020,1617485400
250,002.77,0022,1617485460
278,002.85,0015,1617485520
249,003.32,0025,1617485580
250,003.10,0015,1617485640
246,002.80,0022,1617485700
000,000.00,0017,1617485760
261,003.00,0032,1617485820
248,003.94,0022,1617485880
240,003.55,0018,1617485940
248,001.52,0019,1617486000
225,002.05,0019,1617486060
215,002.14,0018,1617486120
244,003.66,0024,1617486180
000,000.00,0014,1617486240
233,002.79,0020,1617486300
239,002.98,0029,1617486360
234,004.21,0012,1617486420
233,003.53,0014,1617486480
238,003.56,0019,1617486540
220,002.12,0020,1617486600
235,001.95,0022,1617486660
233,003.97,0016,1617486720
237,003.30,0019,1617486780
236,002.85,0029,1617486840
248,003.20,0027,1617486900
223,003.15,0021,1617486960
251,003.82,0019,1617487020
231,002.66,0022,1617487080
223,003.02,0015,1617487140
238,002.65,0024,1617487200
000,000.00,0017,1617487260
218,002.75,0023,1617487320
240,003.12,0022,1617487380
229,003.73,0028,1617487440
225,002.37,0021,1617487500
246,002.65,0024,1617487560
223,002.32,0018,1617487620
238,003.13,0016,1617487680
000,000.00,0014,1617487740
235,002.09,0025,1617487800
236,003.67,0017,1617487860
223,002.26,0020,1617487920
235,004.06,0012,1617487980
230,003.86,0022,1617488040
244,003.05,0018,1617488100
225,002.29,0016,1617488160
237,002.00,0018,1617488220
266,004.06,0014,1617488280
249,002.86,0031,1617488340
238,004.42,0017,1617488400
233,002.45,0017,1617488460
241,002.05,0012,1617488520
223,002.34,0015,1617488580
244,002.86,0018,1617488640
254,002.65,0021,1617488700
000,000.00,0020,1617488760
245,001.56,0017,1617488820
240,002.31,0021,1617488880
278,001.66,0026,1617488940
257,004.51,0018,1617489000
259,003.10,0018,1617489060
272,003.41,0025,1617489120
261,002.44,0014,1617489180
000,000.00,0019,1617489240
268,004.08,0013,1617489300
272,004.92,0020,1617489360
241,002.56,0026,1617489420
230,002.87,0018,1617489480
259,004.13,0019,1617489540
245,002.48,0022,1617489600
235,002.96,0014,1617489660
228,002.97,0019,1617489720
239,003.26,0023,1617489780
272,002.97,0000,1617489840
254,003.72,0018,1617489900
247,003.10,0024,1617489960
271,003.62,0027,1617490020
319,001.91,0023,1617490080
276,003.17,0022,1617490140
262,004.45,0018,1617490200
000,000.00,0021,1617490260
257,002.66,0022,1617490320
267,004.44,0017,1617490380
269,002.72,0018,1617490440
248,001.75,0028,1617490500
279,003.55,0025,1617490560
257,001.95,0019,1617490620
274,002.32,0023,1617490680
000,000.00,0012,1617490740
259,004.71,0021,1617490800
249,003.34,0022,1617490860
262,004.09,0029,1617490920
272,005.08,0030,1617490980
232,004.25,0019,1617491040
241,003.92,0022,1617491100
241,002.48,0022,1617491160
239,002.21,0024,1617491220
253,002.07,0020,1617491280
230,002.73,0027,1617491340
232,002.70,0032,1617491400
242,002.15,0019,1617491460
231,003.57,0018,1617491520
233,003.57,0021,1617491580
237,004.04,0027,1617491640
244,003.36,0020,1617491700
000,000.00,0019,1617491760
234,002.07,0020,1617491820
233,003.77,0021,1617491880
235,003.24,0015,1617491940
240,002.84,0021,1617492000
237,002.24,0022,1617492060
232,002.93,0021,1617492120
236,001.78,0025,1617492180
000,000.00,0015,1617492240
228,004.05,0015,1617492300
242,004.95,0025,1617492360
229,002.26,0021,1617492420
226,002.52,0013,1617492480
228,003.62,0020,1617492540
238,001.94,0018,1617492600
212,002.95,0018,1617492660
000,000.00,0025,1617492720
224,002.95,0010,1617492780
226,002.17,0015,1617492840
228,002.56,0017,1617492900
232,004.09,0021,1617492960
242,002.80,0025,1617493020
237,001.60,0017,1617493080
235,004.37,0019,1617493140
232,004.43,0028,1617493200
000,000.00,0018,1617493260
233,002.61,0016,1617493320
231,003.48,0022,1617493380
242,002.54,0026,1617493440
245,003.56,0015,1617493500
235,003.21,0017,1617493560
244,002.77,0026,1617493620
223,003.98,0020,1617493680
000,000.00,0016,1617493740
241,003.61,0018,1617493800
232,002.82,0024,1617493860
235,002.64,0032,1617493920
237,003.96,0015,1617493980
237,004.49,0025,1617494040
236,002.52,0019,1617494100
251,002.50,0027,1617494160
000,000.00,0020,1617494220
249,003.57,0021,1617494280
234,003.47,0012,1617494340
231,002.80,0020,1617494400
222,002.84,0010,1617494460
236,002.36,0024,1617494520
238,003.54,0017,1617494580
241,003.11,0017,1617494640
221,002.97,0024,1617494700
000,000.00,0019,1617494760
222,001.84,0017,1617494820
238,002.63,0023,1617494880
230,003.24,0015,1617494940
229,003.39,0026,1617495000
230,002.90,0020,1617495060
231,002.94,0027,1617495120
251,003.55,0018,1617495180
000,000.00,0020,1617495240
244,002.70,0022,1617495300
249,003.50,0024,1617495360
254,002.27,0019,1617495420
248,003.64,0025,1617495480
233,002.45,0023,1617495540
239,004.11,0024,1617495600
243,003.30,0018,1617495660
000,000.00,0018,1617495720
233,002.74,0016,1617495780
230,003.11,0023,1617495840
258,004.09,0016,1617495900
257,001.96,0015,1617495960
253,002.25,0028,1617496020
267,002.56,0018,1617496080
241,002.19,0022,1617496140
250,001.85,0020,1617496200
003.80,M,12.3,04.04.2021
259,002.15,0023,1617496320
231,001.75,0017,1617496380
240,002.19,0017,1617496440
260,001.47,0023,1617496500
239,001.87,0028,1617496560
243,002.32,0010,1617496620
241,002.18,0022,1617496680
000,000.00,0027,1617496740
228,001.75,0025,1617496800
235,002.55,0021,1617496860
272,001.92,0023,1617496920
242,002.20,0016,1617496980
247,001.69,0016,1617497040
241,002.37,0018,1617497100
241,002.25,0021,1617497160
000,000.00,0019,1617497220
254,002.06,0022,1617497280
256,001.58,0025,1617497340
235,001.67,0021,1617497400
234,002.59,0021,1617497460
281,001.73,0020,1617497520
250,002.53,0013,1617497580
258,002.11,0009,1617497640
252,002.11,0031,1617497700
000,000.00,0016,1617497760
240,002.65,0012,1617497820
261,002.93,0026,1617497880
246,001.51,0016,1617497940
224,001.47,0023,1617498000
227,001.86,0031,1617498060
276,001.42,0015,1617498120
262,002.01,0023,1617498180
000,000.00,0021,1617498240
255,002.66,0013,1617498300
269,002.73,0023,1617498360
281,001.96,0023,1617498420
253,001.71,0020,1617498480
265,002.62,0016,1617498540
248,001.52,0018,1617498600
282,002.47,0015,1617498660
000,000.00,0018,1617498720
258,002.13,0029,1617498780
263,002.92,0025,1617498840
300,002.18,0022,1617498900
227,001.77,0021,1617498960
264,003.72,0018,1617499020
245,001.96,0015,1617499080
279,001.27,0023,1617499140
249,001.87,0024,1617499200
000,000.00,0023,1617499260
250,001.89,0029,1617499320
257,002.15,0021,1617499380
262,001.80,0025,1617499440
243,003.31,0020,1617499500
248,001.29,0021,1617499560
268,003.07,0010,1617499620
257,001.49,0019,1617499680
000,000.00,0020,1617499740
256,001.63,0016,1617499800
259,002.12,0021,1617499860
258,002.19,0019,1617499920
267,002.27,0017,1617499980
269,003.05,0021,1617500040
238,001.21,0021,1617500100
247,001.50,0021,1617500160
000,000.00,0017,1617500220
278,002.16,0019,1617500280
258,001.74,0018,1617500340
235,001.31,0021,1617500400
281,002.29,0017,1617500460
236,001.29,0014,1617500520
307,001.71,0014,1617500580
227,001.53,0015,1617500640
255,002.02,0016,1617500700
000,000.00,0012,1617500760
253,002.04,0014,1617500820
250,001.61,0016,1617500880
275,002.37,0016,1617500940
276,001.34,0019,1617501000
241,001.20,0016,1617501060
273,001.57,0012,1617501120
232,001.98,0014,1617501180
000,000.00,0023,1617501240
293,003.54,0020,1617501300
274,002.50,0021,1617501360
255,002.00,0017,1617501420
275,003.29,0015,1617501480
273,002.98,0025,1617501540
260,001.42,0029,1617501600
260,002.17,0015,1617501660
000,000.00,0022,1617501720
272,001.56,0018,1617501780
248,002.65,0028,1617501840
236,001.76,0023,1617501900
244,001.91,0023,1617501960
240,001.99,0016,1617502020
269,002.43,0026,1617502080
244,001.74,0019,1617502140
293,004.45,0024,1617502200
000,000.00,0020,1617502260
280,003.20,0029,1617502320
254,001.14,0020,1617502380
264,003.17,0016,1617502440
282,002.39,0012,1617502500
269,002.98,0030,1617502560
257,003.39,0012,1617502620
248,001.89,0015,1617502680
000,000.00,0016,1617502740
236,001.97,0030,1617502800
261,002.24,0021,1617502860
248,001.21,0018,1617502920
291,002.35,0032,1617502980
254,001.57,0027,1617503040
249,001.22,0015,1617503100
255,001.39,0022,1617503160
000,000.00,0018,1617503220
290,001.54,0016,1617503280
264,001.85,0020,1617503340
273,003.44,0018,1617503400
254,001.90,0016,1617503460
261,001.54,0014,1617503520
274,001.68,0026,1617503580
240,001.79,0026,1617503640
290,002.74,0025,1617503700
000,000.00,0030,1617503760
266,001.63,0020,1617503820
278,003.71,0015,1617503880
273,001.36,0022,1617503940
322,001.89,0016,1617504000
263,001.81,0020,1617504060
254,003.90,0021,1617504120
330,000.77,0019,1617504180
000,000.00,0021,1617504240
261,003.27,0018,1617504300
276,002.47,0019,1617504360
265,002.23,0014,1617504420
286,002.67,0017,1617504480
288,001.74,0017,1617504540
268,001.07,0020,1617504600
285,002.40,0017,1617504660
000,000.00,0022,1617504720
281,001.38,0017,1617504780
289,002.44,0013,1617504840
278,001.90,0019,1617504900
294,000.53,0024,1617504960
293,001.68,0019,1617505020
275,001.35,0029,1617505080
291,001.49,0013,1617505140
257,001.38,0017,1617505200
000,000.00,0021,1617505260
237,001.52,0018,1617505320
299,001.68,0019,1617505380
326,001.41,0021,1617505440
269,001.59,0009,1617505500
308,001.75,0022,1617505560
256,001.68,0016,1617505620
281,000.96,0018,1617505680
000,000.00,0015,1617505740
262,000.90,0030,1617505800
259,001.87,0019,1617505860
317,000.97,0021,1617505920
271,001.50,0021,1617505980
250,001.86,0022,1617506040
268,001.62,0014,1617506100
259,001.65,0021,1617506160
000,000.00,0026,1617506220
251,002.61,0026,1617506280
278,001.71,0025,1617506340
245,002.07,0022,1617506400
274,002.76,0017,1617506460
275,001.41,0023,1617506520
286,001.53,0019,1617506580
241,000.56,0021,1617506640
277,002.00,0017,1617506700
273,002.09,0018,1617506760
264,002.17,0032,1617506820
264,001.47,0015,1617506880
262,000.96,0017,1617506940
278,001.99,0019,1617507000
293,001.83,0028,1617507060
298,001.95,0019,1617507120
220,001.10,0031,1617507180
000,000.00,0023,1617507240
248,001.30,0017,1617507300
269,001.65,0020,1617507360
257,003.21,0018,1617507420
259,003.29,0018,1617507480
241,001.53,0024,1617507540
267,002.36,0019,1617507600
252,001.84,0023,1617507660
000,000.00,0019,1617507720
271,002.91,0028,1617507780
242,002.80,0023,1617507840
239,002.12,0023,1617507900
245,002.38,0010,1617507960
249,001.36,0021,1617508020
233,001.76,0017,1617508080
272,001.81,0018,1617508140
239,001.28,0021,1617508200
284,001.84,0022,1617508260
265,001.59,0017,1617508320
242,002.07,0023,1617508380
234,001.65,0013,1617508440
257,002.18,0022,1617508500
229,001.30,0024,1617508560
237,001.46,0024,1617508620
251,001.98,0027,1617508680
000,000.00,0020,1617508740
256,001.70,0021,1617508800
244,001.45,0017,1617508860
283,002.18,0024,1617508920
258,001.42,0023,1617508980
236,001.32,0014,1617509040
246,001.13,0022,1617509100
247,001.76,0016,1617509160
000,000.00,0022,1617509220
261,002.58,0011,1617509280
241,001.91,0024,1617509340
268,002.16,0024,1617509400
259,001.88,0021,1617509460
249,001.66,0022,1617509520
255,002.10,0015,1617509580
266,002.40,0020,1617509640
249,001.71,0017,1617509700
242,000.56,0021,1617509760
234,002.42,0022,1617509820
276,001.11,0000,1617509880
265,001.68,0019,1617509940
253,001.67,0017,1617510000
265,000.63,0009,1617510060
265,001.67,0013,1617510120
261,001.28,0028,1617510180
000,000.00,0019,1617510240
265,001.66,0023,1617510300
265,000.97,0018,1617510360
245,001.74,0018,1617510420
243,001.85,0026,1617510480
229,001.14,0013,1617510540
234,002.30,0013,1617510600
230,001.74,0015,1617510660
000,000.00,0015,1617510720
234,001.65,0011,1617510780
249,001.62,0026,1617510840
227,001.36,0017,1617510900
230,001.94,0022,1617510960
262,000.97,0015,1617511020
292,000.66,0020,1617511080
268,001.33,0014,1617511140
239,001.96,0016,1617511200
269,001.55,0015,1617511260
270,000.94,0019,1617511320
228,000.82,0020,1617511380
236,001.11,0020,1617511440
237,002.12,0019,1617511500
278,000.70,0018,1617511560
268,001.09,0023,1617511620
292,001.45,0025,1617511680
000,000.00,0016,1617511740
265,000.99,0019,1617511800
259,002.58,0023,1617511860
277,002.92,0014,1617511920
261,002.01,0018,1617511980
268,003.53,0000,1617512040
270,001.72,0020,1617512100
257,002.49,0022,1617512160
000,000.00,0023,1617512220
286,002.35,0028,1617512280
256,002.16,0020,1617512340
277,002.81,0014,1617512400
255,003.51,0017,1617512460
307,002.35,0017,1617512520
251,002.22,0014,1617512580
243,003.06,0015,1617512640
278,004.06,0023,1617512700
244,003.93,0018,1617512760
298,001.00,0024,1617512820
283,003.68,0013,1617512880
254,002.24,0023,1617512940
278,004.69,0022,1617513000
274,002.65,0026,1617513060
267,005.06,0016,1617513120
270,004.07,0020,1617513180
000,000.00,0018,1617513240
264,002.84,0031,1617513300
293,002.12,0019,1617513360
289,000.87,0022,1617513420
220,001.25,0022,1617513480
268,002.12,0015,1617513540
270,002.25,0019,1617513600
263,001.33,0022,1617513660
000,000.00,0020,1617513720
285,001.33,0030,1617513780
327,003.56,0017,1617513840
272,003.67,0020,1617513900
274,003.62,0019,1617513960
273,002.37,0008,1617514020
269,002.45,0026,1617514080
244,002.39,0015,1617514140
271,002.15,0026,1617514200
262,003.22,0025,1617514260
302,001.43,0017,1617514320
265,004.79,0017,1617514380
244,002.09,0025,1617514440
252,003.55,0018,1617514500
271,001.84,0016,1617514560
267,001.49,0020,1617514620
243,003.31,0015,1617514680
000,000.00,0000,1617514740
247,003.33,0018,1617514800
232,001.64,0012,1617514860
256,002.06,0012,1617514920
267,003.46,0031,1617514980
262,003.32,0027,1617515040
271,001.65,0013,1617515100
258,003.76,0020,1617515160
000,000.00,0023,1617515220
277,002.94,0017,1617515280
246,001.30,0017,1617515340
265,002.54,0020,1617515400
244,002.69,0018,1617515460
237,002.50,0015,1617515520
267,003.48,0021,1617515580
259,002.70,0012,1617515640
258,003.34,0019,1617515700
255,004.02,0019,1617515760
252,002.78,0018,1617515820
276,001.51,0021,1617515880
275,001.96,0021,1617515940
281,003.24,0029,1617516000
264,002.30,0020,1617516060
268,002.24,0015,1617516120
243,001.97,0018,1617516180
000,000.00,0019,1617516240
271,002.34,0016,1617516300
236,004.26,0017,1617516360
265,002.21,0017,1617516420
278,001.19,0018,1617516480
266,002.03,0017,1617516540
272,001.27,0023,1617516600
256,001.42,0017,1617516660
000,000.00,0016,1617516720
240,002.02,0017,1617516780
270,002.39,0009,1617516840
245,003.78,0021,1617516900
254,003.07,0022,1617516960
240,001.52,0013,1617517020
230,002.04,0028,1617517080
262,002.37,0000,1617517140
260,002.08,0015,1617517200
229,003.20,0017,1617517260
242,001.13,0021,1617517320
276,003.02,0015,1617517380
267,002.12,0016,1617517440
280,002.08,0022,1617517500
282,001.79,0016,1617517560
266,001.43,0017,1617517620
263,002.87,0032,1617517680
000,000.00,0015,1617517740
287,005.10,0019,1617517800
256,004.34,0027,1617517860
242,002.34,0016,1617517920
244,002.17,0018,1617517980
267,003.72,0021,1617518040
272,005.00,0011,1617518100
281,002.84,0013,1617518160
000,000.00,0022,1617518220
265,003.62,0014,1617518280
250,004.22,0016,1617518340
261,005.00,0014,1617518400
270,002.73,0019,1617518460
259,004.30,0022,1617518520
241,003.25,0015,1617518580
288,004.44,0016,1617518640
297,002.36,0021,1617518700
273,003.54,0017,1617518760
260,002.00,0017,1617518820
272,003.70,0017,1617518880
250,003.01,0022,1617518940
275,004.64,0000,1617519000
280,003.61,0015,1617519060
247,001.58,0018,1617519120
265,001.46,0018,1617519180
000,000.00,0022,1617519240
278,002.22,0021,1617519300
285,002.89,0027,1617519360
266,005.52,0018,1617519420
278,002.67,0023,1617519480
266,004.21,0016,1617519540
266,003.36,0021,1617519600
292,003.45,0021,1617519660
000,000.00,0022,1617519720
265,002.63,0021,1617519780
293,002.77,0016,1617519840
275,004.12,0019,1617519900
284,003.61,0035,1617519960
287,005.82,0022,1617520020
285,002.46,0020,1617520080
267,004.20,0027,1617520140
305,002.80,0019,1617520200
276,003.16,0020,1617520260
284,002.86,0015,1617520320
282,002.33,0021,1617520380
271,004.93,0014,1617520440
271,003.92,0015,1617520500
271,002.03,0021,1617520560
261,002.11,0023,1617520620
273,003.14,0018,1617520680
000,000.00,0018,1617520740
265,001.73,0016,1617520800
260,001.24,0020,1617520860
263,000.78,0019,1617520920
291,001.85,0018,1617520980
247,002.18,0016,1617521040
269,002.98,0022,1617521100
269,001.48,0021,1617521160
000,000.00,0020,1617521220
261,002.86,0020,1617521280
282,002.91,0017,1617521340
271,005.04,0021,1617521400
266,002.18,0021,1617521460
247,002.47,0025,1617521520
274,004.94,0022,1617521580
275,002.90,0029,1617521640
269,003.76,0025,1617521700
002.14,M,12.3,04.04.2021
286,003.07,0012,1617521820
252,001.64,0028,1617521880
303,002.23,0018,1617521940
275,002.71,0027,1617522000
258,001.18,0015,1617522060
258,001.63,0025,1617522120
265,002.60,0028,1617522180
000,000.00,0010,1617522240
274,002.27,0034,1617522300
263,001.87,0021,1617522360
282,002.15,0024,1617522420
286,001.28,0017,1617522480
267,002.31,0034,1617522540
318,001.60,0019,1617522600
277,001.83,0019,1617522660
000,000.00,0030,1617522720
254,003.45,0000,1617522780
305,004.38,0015,1617522840
295,004.70,0026,1617522900
270,004.24,0024,1617522960
283,001.52,0019,1617523020
301,001.49,0023,1617523080
284,002.41,0017,1617523140
261,001.91,0021,1617523200
000,000.00,0015,1617523260
269,002.64,0015,1617523320
270,001.70,0022,1617523380
230,004.10,0018,1617523440
267,003.03,0015,1617523500
280,003.99,0023,1617523560
282,002.68,0024,1617523620
248,002.74,0021,1617523680
000,000.00,0018,1617523740
252,002.88,0031,1617523800
265,004.21,0014,1617523860
278,003.38,0021,1617523920
280,004.66,0017,1617523980
281,002.46,0019,1617524040
284,002.66,0000,1617524100
292,002.34,0023,1617524160
000,000.00,0017,1617524220
300,002.53,0018,1617524280
263,002.30,0018,1617524340
252,000.83,0011,1617524400
249,003.94,0022,1617524460
304,003.73,0011,1617524520
277,002.66,0017,1617524580
261,004.03,0028,1617524640
275,001.69,0014,1617524700
000,000.00,0014,1617524760
295,003.25,0023,1617524820
253,001.83,0018,1617524880
239,002.41,0013,1617524940
269,005.29,0019,1617525000
282,002.94,0016,1617525060
262,001.98,0000,1617525120
275,003.50,0019,1617525180
000,000.00,0021,1617525240
284,001.75,0011,1617525300
260,002.25,0016,1617525360
247,001.46,0022,1617525420
278,002.20,0021,1617525480
246,003.19,0024,1617525540
291,002.39,0019,1617525600
292,002.16,0017,1617525660
276,001.87,0026,1617525720
269,003.22,0027,1617525780
271,001.58,0020,1617525840
318,002.71,0012,1617525900
290,003.91,0022,1617525960
265,001.73,0015,1617526020
307,002.10,0013,1617526080
283,002.71,0024,1617526140
280,003.48,0021,1617526200
000,000.00,0028,1617526260
266,004.38,0014,1617526320
269,004.66,0030,1617526380
261,001.45,0015,1617526440
272,003.07,0013,1617526500
296,001.04,0019,1617526560
312,000.91,0011,1617526620
327,001.63,0022,1617526680
000,000.00,0017,1617526740
294,000.79,0016,1617526800
326,002.54,0021,1617526860
342,003.36,0024,1617526920
340,002.63,0025,1617526980
298,003.51,0023,1617527040
228,001.15,0022,1617527100
340,004.66,0022,1617527160
357,001.17,0025,1617527220
354,002.12,0018,1617527280
339,001.31,0016,1617527340
019,000.75,0017,1617527400
316,001.53,0022,1617527460
349,001.74,0018,1617527520
261,002.68,0027,1617527580
272,003.06,0020,1617527640
323,002.63,0022,1617527700
000,000.00,0016,1617527760
258,001.20,0022,1617527820
274,001.32,0027,1617527880
316,001.23,0028,1617527940
298,003.01,0025,1617528000
052,000.80,0022,1617528060
013,003.13,0026,1617528120
312,001.40,0019,1617528180
000,000.00,0027,1617528240
325,004.06,0016,1617528300
333,002.99,0023,1617528360
274,001.99,0020,1617528420
322,002.14,0022,1617528480
274,003.30,0018,1617528540
333,001.08,0027,1617528600
276,003.47,0014,1617528660
315,001.42,0023,1617528720
357,002.93,0019,1617528780
335,004.04,0018,1617528840
341,001.77,0020,1617528900
267,001.86,0021,1617528960
265,002.94,0028,1617529020
235,002.40,0018,1617529080
288,001.74,0010,1617529140
261,003.93,0023,1617529200
000,000.00,0028,1617529260
287,001.70,0018,1617529320
264,003.95,0019,1617529380
271,003.54,0014,1617529440
256,003.61,0016,1617529500
269,003.04,0021,1617529560
291,002.91,0024,1617529620
281,002.26,0024,1617529680
000,000.00,0029,1617529740
284,001.66,0014,1617529800
009,001.19,0013,1617529860
230,001.22,0021,1617529920
262,003.13,0017,1617529980
272,000.81,0018,1617530040
317,001.35,0014,1617530100
011,001.83,0022,1617530160
308,000.77,0023,1617530220
310,000.90,0021,1617530280
314,002.64,0018,1617530340
273,001.62,0017,1617530400
274,002.49,0016,1617530460
348,001.20,0012,1617530520
330,001.57,0019,1617530580
268,001.95,0021,1617530640
302,000.95,0025,1617530700
000,000.00,0011,1617530760
332,001.88,0018,1617530820
322,001.52,0017,1617530880
297,001.05,0028,1617530940
296,001.53,0023,1617531000
328,003.11,0020,1617531060
340,002.36,0015,1617531120
267,001.59,0023,1617531180
000,000.00,0020,1617531240
271,001.12,0011,1617531300
308,001.72,0028,1617531360
289,000.70,0021,1617531420
333,000.90,0014,1617531480
295,001.95,0026,1617531540
272,002.03,0021,1617531600
281,001.32,0027,1617531660
272,001.81,0020,1617531720
271,002.84,0015,1617531780
303,002.10,0020,1617531840
310,002.78,0023,1617531900
288,001.93,0015,1617531960
265,001.02,0026,1617532020
281,002.20,0019,1617532080
308,003.75,0018,1617532140
260,002.57,0022,1617532200
000,000.00,0014,1617532260
284,002.42,0026,1617532320
234,000.97,0024,1617532380
319,001.08,0009,1617532440
293,003.91,0020,1617532500
273,001.43,0013,1617532560
290,002.27,0019,1617532620
324,002.46,0014,1617532680
000,000.00,0018,1617532740
284,001.99,0024,1617532800
297,001.09,0023,1617532860
293,001.42,0020,1617532920
311,000.76,0018,1617532980
356,002.20,0018,1617533040
324,001.21,0026,1617533100
300,002.79,0018,1617533160
291,001.54,0035,1617533220
000,000.00,0013,1617533280
284,002.70,0018,1617533340
299,002.63,0027,1617533400
258,001.33,0011,1617533460
045,000.96,0022,1617533520
354,003.43,0018,1617533580
317,001.65,0022,1617533640
340,001.88,0019,1617533700
000,000.00,0017,1617533760
277,000.60,0022,1617533820
279,001.22,0018,1617533880
255,002.00,0016,1617533940
341,000.53,0017,1617534000
287,001.46,0017,1617534060
317,001.06,0021,1617534120
319,003.49,0012,1617534180
000,000.00,0018,1617534240
266,001.28,0020,1617534300
279,000.87,0018,1617534360
299,001.65,0019,1617534420
267,000.83,0027,1617534480
343,002.11,0017,1617534540
267,001.83,0017,1617534600
285,000.74,0022,1617534660
315,001.25,0019,1617534720
000,000.00,0025,1617534780
271,000.72,0021,1617534840
300,002.18,0017,1617534900
284,001.13,0014,1617534960
260,003.87,0007,1617535020
266,000.60,0020,1617535080
237,001.39,0015,1617535140
294,003.11,0019,1617535200
000,000.00,0021,1617535260
272,000.81,0019,1617535320
305,000.23,0023,1617535380
278,000.79,0026,1617535440
272,001.81,0023,1617535500
280,003.07,0025,1617535560
307,001.76,0019,1617535620
281,002.60,0014,1617535680
000,000.00,0019,1617535740
001,001.25,0023,1617535800
001,001.21,0022,1617535860
284,002.06,0021,1617535920
265,003.04,0019,1617535980
316,003.08,0014,1617536040
224,001.58,0032,1617536100
297,002.83,0018,1617536160
269,001.61,0020,1617536220
000,000.00,0013,1617536280
297,001.72,0022,1617536340
259,001.25,0022,1617536400
272,001.28,0025,1617536460
312,001.26,0023,1617536520
287,001.23,0022,1617536580
304,001.61,0019,1617536640
316,001.95,0014,1617536700
000,000.00,0022,1617536760
260,000.87,0019,1617536820
287,000.80,0016,1617536880
310,001.00,0026,1617536940
017,002.19,0024,1617537000
237,000.43,0018,1617537060
340,001.92,0015,1617537120
296,001.20,0027,1617537180
000,000.00,0021,1617537240
331,002.05,0016,1617537300
345,003.46,0025,1617537360
341,002.15,0019,1617537420
322,002.16,0014,1617537480
346,001.82,0015,1617537540
287,002.07,0028,1617537600
333,001.56,0024,1617537660
328,001.41,0015,1617537720
000,000.00,0016,1617537780
035,001.21,0025,1617537840
350,001.45,0023,1617537900
322,001.86,0015,1617537960
328,002.01,0024,1617538020
314,001.43,0022,1617538080
278,000.95,0029,1617538140
300,000.31,0020,1617538200
000,000.00,0024,1617538260
345,000.79,0016,1617538320
045,000.59,0018,1617538380
008,000.46,0020,1617538440
307,001.78,0015,1617538500
275,001.31,0024,1617538560
324,002.25,0018,1617538620
333,000.27,0024,1617538680
014,000.64,0017,1617538740
344,001.64,0018,1617538800
331,000.89,0014,1617538860
350,002.53,0023,1617538920
334,002.27,0016,1617538980
013,000.50,0018,1617539040
007,001.04,0020,1617539100
007,002.56,0027,1617539160
011,000.93,0026,1617539220
000,000.00,0020,1617539280
035,002.82,0031,1617539340
335,002.19,0023,1617539400
353,001.54,0026,1617539460
015,001.74,0024,1617539520
042,000.89,0012,1617539580
014,002.30,0017,1617539640
358,001.10,0030,1617539700
000,000.00,0023,1617539760
348,001.83,0021,1617539820
006,001.51,0022,1617539880
346,001.00,0029,1617539940
010,001.07,0017,1617540000
322,001.13,0019,1617540060
314,001.26,0020,1617540120
274,001.41,0021,1617540180
254,000.49,0023,1617540240
186,000.19,0022,1617540300
341,001.09,0024,1617540360
327,002.48,0030,1617540420
312,004.23,0027,1617540480
342,000.05,0016,1617540540
353,002.08,0026,1617540600
333,001.14,0018,1617540660
286,000.42,0017,1617540720
000,000.00,0020,1617540780
317,001.37,0026,1617540840
005,003.15,0024,1617540900
331,001.99,0024,1617540960
342,004.52,0027,1617541020
301,004.72,0020,1617541080
313,005.96,0022,1617541140
312,002.85,0020,1617541200
000,000.00,0018,1617541260
335,003.22,0018,1617541320
343,003.51,0017,1617541380
354,002.39,0020,1617541440
329,001.57,0022,1617541500
344,001.71,0020,1617541560
331,004.50,0022,1617541620
349,001.69,0014,1617541680
001,004.17,0025,1617541740
312,003.90,0017,1617541800
357,003.79,0019,1617541860
309,002.74,0009,1617541920
358,002.76,0022,1617541980
339,002.34,0021,1617542040
339,004.44,0026,1617542100
023,003.66,0020,1617542160
270,001.63,0016,1617542220
000,000.00,0020,1617542280
342,003.73,0019,1617542340
306,003.16,0019,1617542400
319,003.08,0022,1617542460
005,003.41,0010,1617542520
342,003.18,0025,1617542580
337,003.64,0030,1617542640
352,002.57,0023,1617542700
000,000.00,0017,1617542760
350,002.75,0010,1617542820
332,002.78,0021,1617542880
321,001.33,0016,1617542940
001,003.18,0017,1617543000
296,002.74,0032,1617543060
356,002.81,0012,1617543120
351,001.79,0026,1617543180
000,000.00,0026,1617543240
353,001.56,0016,1617543300
343,001.16,0014,1617543360
026,000.72,0013,1617543420
327,002.81,0016,1617543480
349,002.34,0020,1617543540
318,001.39,0016,1617543600
323,001.67,0019,1617543660
349,002.57,0025,1617543720
000,000.00,0026,1617543780
350,001.30,0020,1617543840
348,002.36,0015,1617543900
320,002.24,0022,1617543960
357,004.17,0014,1617544020
336,002.35,0015,1617544080
002,002.22,0019,1617544140
344,001.02,0028,1617544200
000,000.00,0019,1617544260
312,002.40,0022,1617544320
345,001.92,0015,1617544380
355,002.36,0033,1617544440
331,002.94,0030,1617544500
347,003.00,0023,1617544560
343,002.37,0025,1617544620
344,002.13,0023,1617544680
000,000.00,0022,1617544740
002,001.29,0016,1617544800
346,001.51,0022,1617544860
343,001.53,0017,1617544920
315,000.99,0025,1617544980
355,002.04,0021,1617545040
330,001.96,0016,1617545100
337,001.34,0015,1617545160
006,002.90,0022,1617545220
001.08,M,12.3,04.04.2021
322,002.28,0025,1617545340
340,001.18,0025,1617545400
350,001.29,0019,1617545460
332,002.20,0025,1617545520
348,002.43,0024,1617545580
337,002.45,0017,1617545640
003,002.20,0012,1617545700
000,000.00,0017,1617545760
328,001.13,0019,1617545820
352,001.65,0017,1617545880
318,001.90,0030,1617545940
352,001.08,0015,1617546000
318,001.02,0024,1617546060
312,001.42,0027,1617546120
334,001.89,0027,1617546180
000,000.00,0030,1617546240
353,001.24,0020,1617546300
334,001.01,0018,1617546360
291,002.28,0016,1617546420
335,000.78,0030,1617546480
007,001.67,0018,1617546540
322,001.28,0014,1617546600
016,001.00,0025,1617546660
271,000.71,0026,1617546720
303,000.86,0024,1617546780
293,002.32,0022,1617546840
268,000.78,0027,1617546900
301,001.32,0021,1617546960
280,000.69,0023,1617547020
283,001.83,0020,1617547080
296,001.57,0024,1617547140
212,000.72,0026,1617547200
000,000.00,0018,1617547260
301,000.50,0022,1617547320
188,000.60,0019,1617547380
330,000.63,0023,1617547440
284,000.72,0021,1617547500
307,000.76,0024,1617547560
230,000.70,0021,1617547620
269,001.57,0030,1617547680
000,000.00,0029,1617547740
255,000.28,0022,1617547800
285,001.81,0021,1617547860
322,000.37,0013,1617547920
285,001.10,0021,1617547980
245,000.68,0022,1617548040
309,000.45,0020,1617548100
272,000.68,0029,1617548160
255,000.44,0017,1617548220
272,000.75,0020,1617548280
297,000.39,0021,1617548340
268,001.21,0031,1617548400
274,000.58,0029,1617548460
293,000.57,0015,1617548520
250,000.42,0017,1617548580
243,000.38,0022,1617548640
,000.02,0016,1617548700
000,000.00,0017,1617548760
303,000.19,0025,1617548820
272,000.44,0020,1617548880
284,000.65,0016,1617548940
244,000.78,0017,1617549000
259,001.01,0014,1617549060
276,000.65,0026,1617549120
272,001.04,0019,1617549180
000,000.00,0022,1617549240
259,000.71,0012,1617549300
232,001.20,0024,1617549360
258,000.98,0000,1617549420
264,002.51,0023,1617549480
262,002.75,0013,1617549540
266,002.21,0021,1617549600
288,002.31,0018,1617549660
267,003.88,0021,1617549720
266,001.80,0018,1617549780
271,001.42,0018,1617549840
243,000.95,0019,1617549900
241,001.38,0028,1617549960
254,001.65,0022,1617550020
227,001.87,0019,1617550080
242,003.17,0023,1617550140
216,002.55,0019,1617550200
000,000.00,0021,1617550260
234,002.49,0024,1617550320
238,002.39,0022,1617550380
225,002.00,0014,1617550440
240,003.30,0000,1617550500
243,002.57,0019,1617550560
243,002.87,0026,1617550620
239,002.86,0026,1617550680
000,000.00,0029,1617550740
239,002.99,0026,1617550800
227,001.81,0017,1617550860
228,001.63,0018,1617550920
234,002.20,0000,1617550980
237,002.22,0021,1617551040
226,003.12,0029,1617551100
231,003.37,0016,1617551160
000,000.00,0018,1617551220
226,002.89,0031,1617551280
225,001.75,0023,1617551340
212,001.63,0015,1617551400
222,003.44,0028,1617551460
229,003.61,0016,1617551520
218,002.47,0014,1617551580
230,003.29,0026,1617551640
229,002.48,0024,1617551700
000,000.00,0024,1617551760
227,002.86,0019,1617551820
237,003.10,0014,1617551880
208,001.96,0022,1617551940
214,001.62,0022,1617552000
220,002.14,0011,1617552060
224,002.68,0020,1617552120
210,001.66,0022,1617552180
000,000.00,0017,1617552240
232,003.28,0017,1617552300
223,002.78,0029,1617552360
221,003.13,0019,1617552420
241,002.96,0016,1617552480
232,003.14,0026,1617552540
217,002.23,0018,1617552600
222,001.85,0017,1617552660
000,000.00,0021,1617552720
215,001.74,0020,1617552780
213,001.98,0023,1617552840
214,001.90,0027,1617552900
198,001.74,0017,1617552960
238,001.27,0022,1617553020
188,001.72,0019,1617553080
198,002.78,0024,1617553140
196,003.03,0020,1617553200
000,000.00,0020,1617553260
184,002.25,0020,1617553320
197,001.13,0024,1617553380
168,001.75,0020,1617553440
172,000.90,0011,1617553500
218,002.28,0015,1617553560
178,001.82,0023,1617553620
226,001.20,0017,1617553680
000,000.00,0032,1617553740
157,000.61,0017,1617553800
194,001.75,0017,1617553860
178,001.57,0023,1617553920
210,001.62,0022,1617553980
199,001.02,0021,1617554040
254,000.50,0026,1617554100
179,001.80,0017,1617554160
000,000.00,0018,1617554220
193,001.65,0021,1617554280
197,000.89,0024,1617554340
192,001.26,0015,1617554400
191,002.49,0031,1617554460
228,001.11,0019,1617554520
219,000.97,0022,1617554580
195,000.87,0025,1617554640
193,001.82,0023,1617554700
000,000.00,0011,1617554760
204,002.91,0022,1617554820
202,001.35,0024,1617554880
191,001.60,0035,1617554940
188,001.38,0015,1617555000
185,002.03,0015,1617555060
208,001.64,0020,1617555120
221,002.26,0016,1617555180
000,000.00,0019,1617555240
192,001.08,0023,1617555300
192,001.45,0022,1617555360
201,001.43,0016,1617555420
195,000.76,0022,1617555480
220,001.36,0018,1617555540
204,000.98,0025,1617555600
199,000.71,0023,1617555660
000,000.00,0029,1617555720
195,000.73,0015,1617555780
198,000.84,0016,1617555840
192,001.14,0018,1617555900
199,000.68,0022,1617555960
209,000.71,0025,1617556020
184,000.62,0014,1617556080
204,000.68,0017,1617556140
183,000.61,0023,1617556200
191,001.45,0022,1617556260
173,000.71,0018,1617556320
215,000.60,0016,1617556380
167,001.02,0019,1617556440
176,000.53,0029,1617556500
161,001.18,0018,1617556560
160,001.34,0022,1617556620
150,001.45,0017,1617556680
000,000.00,0026,1617556740
169,000.64,0017,1617556800
199,000.62,0021,1617556860
182,000.46,0013,1617556920
182,001.63,0023,1617556980
211,000.59,0021,1617557040
186,000.58,0021,1617557100
194,000.95,0012,1617557160
000,000.00,0016,1617557220
178,000.84,0017,1617557280
159,000.41,0023,1617557340
183,001.62,0016,1617557400
196,001.51,0021,1617557460
201,000.64,0018,1617557520
213,000.79,0022,1617557580
162,000.55,0018,1617557640
174,001.12,0022,1617557700
191,000.34,0018,1617557760
182,000.94,0018,1617557820
168,001.24,0019,1617557880
166,000.84,0022,1617557940
194,001.01,0019,1617558000
199,000.80,0017,1617558060
204,001.03,0013,1617558120
164,000.92,0020,1617558180
000,000.00,0015,1617558240
214,000.51,0020,1617558300
198,000.76,0018,1617558360
169,001.02,0018,1617558420
167,000.33,0031,1617558480
166,000.50,0021,1617558540
177,001.26,0016,1617558600
180,000.70,0015,1617558660
000,000.00,0018,1617558720
199,000.39,0010,1617558780
157,000.41,0020,1617558840
132,000.71,0000,1617558900
111,000.66,0020,1617558960
137,000.55,0023,1617559020
141,001.49,0016,1617559080
165,000.77,0020,1617559140
000,000.00,0031,1617559200
182,001.33,0018,1617559260
179,001.61,0017,1617559320
189,000.51,0027,1617559380
191,000.78,0017,1617559440
186,000.73,0014,1617559500
171,000.77,0018,1617559560
155,001.56,0020,1617559620
210,000.59,0019,1617559680
000,000.00,0026,1617559740
159,001.19,0024,1617559800
144,001.06,0011,1617559860
167,000.64,0022,1617559920
145,001.28,0024,1617559980
155,001.77,0019,1617560040
177,001.48,0028,1617560100
172,000.51,0029,1617560160
000,000.00,0025,1617560220
184,001.34,0023,1617560280
165,001.28,0011,1617560340
167,001.19,0017,1617560400
146,000.94,0015,1617560460
163,001.18,0017,1617560520
158,000.73,0028,1617560580
156,001.23,0016,1617560640
000,000.00,0018,1617560700
178,001.55,0020,1617560760
139,000.42,0024,1617560820
178,001.87,0027,1617560880
200,001.30,0018,1617560940
174,001.34,0013,1617561000
219,000.62,0021,1617561060
112,000.88,0023,1617561120
215,001.10,0014,1617561180
000,000.00,0027,1617561240
177,002.03,0013,1617561300
199,000.97,0019,1617561360
193,001.46,0025,1617561420
179,001.22,0023,1617561480
181,002.52,0022,1617561540
185,001.85,0016,1617561600
191,001.72,0033,1617561660
000,000.00,0019,1617561720
190,000.86,0014,1617561780
203,000.59,0029,1617561840
189,001.75,0016,1617561900
172,000.93,0022,1617561960
160,002.01,0024,1617562020
180,001.21,0015,1617562080
159,001.09,0023,1617562140
000,000.00,0028,1617562200
203,001.59,0014,1617562260
185,001.28,0022,1617562320
133,000.59,0020,1617562380
202,001.53,0018,1617562440
195,002.07,0025,1617562500
189,001.23,0019,1617562560
189,000.84,0011,1617562620
180,001.35,0028,1617562680
158,000.81,0022,1617562740
186,000.65,0013,1617562800
173,001.03,0020,1617562860
202,000.99,0013,1617562920
177,001.20,0021,1617562980
209,000.56,0017,1617563040
179,000.75,0029,1617563100
214,000.50,0021,1617563160
000,000.00,0021,1617563220
230,000.90,0026,1617563280
222,000.80,0030,1617563340
227,000.87,0026,1617563400
216,001.04,0015,1617563460
232,001.71,0020,1617563520
208,001.35,0012,1617563580
213,000.86,0027,1617563640
000,000.00,0022,1617563700
213,001.73,0018,1617563760
212,000.60,0015,1617563820
198,001.22,0024,1617563880
217,001.26,0024,1617563940
240,001.17,0008,1617564000
239,000.80,0017,1617564060
230,000.92,0025,1617564120
248,001.15,0016,1617564180
255,000.91,0031,1617564240
238,001.23,0022,1617564300
230,000.79,0026,1617564360
236,000.99,0019,1617564420
226,000.87,0025,1617564480
221,001.00,0013,1617564540
264,001.22,0024,1617564600
225,001.06,0018,1617564660
000,000.00,0019,1617564720
224,001.58,0023,1617564780
225,000.60,0013,1617564840
235,001.74,0014,1617564900
236,001.24,0025,1617564960
226,001.76,0020,1617565020
234,001.49,0020,1617565080
221,001.03,0024,1617565140
000,000.00,0020,1617565200
215,001.06,0017,1617565260
213,001.42,0020,1617565320
238,001.47,0027,1617565380
217,001.38,0025,1617565440
213,001.08,0016,1617565500
209,000.83,0020,1617565560
222,001.44,0022,1617565620
218,001.06,0021,1617565680
209,001.89,0013,1617565740
209,000.74,0016,1617565800
216,000.80,0020,1617565860
217,001.70,0016,1617565920
203,000.93,0023,1617565980
217,000.99,0023,1617566040
224,001.23,0019,1617566100
216,001.11,0018,1617566160
000,000.00,0022,1617566220
216,001.74,0010,1617566280
212,001.38,0020,1617566340
228,001.39,0023,1617566400
217,000.95,0026,1617566460
214,001.23,0018,1617566520
210,001.15,0024,1617566580
200,001.30,0018,1617566640
000,000.00,0024,1617566700
226,001.99,0019,1617566760
219,001.13,0018,1617566820
215,001.71,0010,1617566880
226,001.17,0025,1617566940
218,001.93,0019,1617567000
213,001.59,0011,1617567060
219,001.80,0025,1617567120
000,000.00,0019,1617567180
215,001.56,0016,1617567240
226,002.43,0022,1617567300
229,001.81,0025,1617567360
214,001.75,0013,1617567420
229,002.19,0016,1617567480
244,000.78,0020,1617567540
244,001.08,0017,1617567600
247,001.41,0018,1617567660
001.80,M,12.3,04.04.2021
253,001.35,0027,1617567780
267,001.35,0010,1617567840
266,001.33,0023,1617567900
253,001.25,0021,1617567960
241,001.53,0020,1617568020
272,001.29,0013,1617568080
276,001.08,0026,1617568140
000,000.00,0018,1617568200
266,000.88,0022,1617568260
288,001.44,0024,1617568320
277,002.60,0019,1617568380
296,002.02,0024,1617568440
247,001.48,0018,1617568500
271,002.27,0014,1617568560
237,000.79,0019,1617568620
000,000.00,0022,1617568680
276,001.20,0020,1617568740
271,003.09,0014,1617568800
282,001.68,0023,1617568860
261,001.70,0025,1617568920
248,001.71,0029,1617568980
287,002.27,0012,1617569040
279,001.14,0018,1617569100
265,002.50,0024,1617569160
000,000.00,0021,1617569220
221,001.63,0012,1617569280
264,002.63,0017,1617569340
281,002.00,0019,1617569400
276,001.52,0027,1617569460
313,002.40,0016,1617569520
270,002.94,0021,1617569580
254,002.61,0013,1617569640
000,000.00,0019,1617569700
295,001.16,0017,1617569760
279,001.38,0019,1617569820
309,001.59,0011,1617569880
288,001.44,0021,1617569940
253,002.12,0015,1617570000
256,001.59,0012,1617570060
270,003.31,0020,1617570120
262,001.95,0020,1617570180
266,001.13,0025,1617570240
281,002.27,0024,1617570300
258,001.67,0021,1617570360
262,002.15,0015,1617570420
000,000.00,0014,1617570480
268,000.65,0024,1617570540
259,001.76,0021,1617570600
278,002.70,0000,1617570660
275,002.37,0016,1617570720
293,001.15,0021,1617570780
294,001.86,0027,1617570840
286,001.41,0030,1617570900
268,001.58,0023,1617570960
000,000.00,0022,1617571020
285,003.25,0000,1617571080
260,001.72,0021,1617571140
278,003.52,0030,1617571200
276,002.75,0021,1617571260
269,002.16,0022,1617571320
280,002.06,0024,1617571380
265,005.20,0014,1617571440
000,000.00,0027,1617571500
262,002.56,0030,1617571560
244,002.12,0017,1617571620
268,002.09,0017,1617571680
259,003.49,0015,1617571740
274,001.84,0020,1617571800
273,002.27,0026,1617571860
257,002.20,0020,1617571920
000,000.00,0024,1617571980
247,002.38,0022,1617572040
262,003.40,0018,1617572100
288,001.78,0018,1617572160
263,002.84,0016,1617572220
273,002.62,0022,1617572280
265,002.93,0016,1617572340
291,003.27,0026,1617572400
262,001.13,0019,1617572460
302,002.74,0017,1617572520
249,001.90,0017,1617572580
240,002.23,0020,1617572640
265,001.97,0021,1617572700
259,001.94,0018,1617572760
298,002.87,0021,1617572820
283,004.16,0011,1617572880
274,002.54,0014,1617572940
000,000.00,0024,1617573000
272,003.11,0028,1617573060
267,002.36,0019,1617573120
274,001.61,0013,1617573180
266,003.34,0020,1617573240
262,002.46,0024,1617573300
278,002.21,0017,1617573360
276,002.39,0019,1617573420
000,000.00,0013,1617573480
279,002.18,0021,1617573540
266,002.85,0013,1617573600
266,002.63,0000,1617573660
299,003.63,0016,1617573720
262,003.09,0016,1617573780
290,003.80,0022,1617573840
290,003.88,0020,1617573900
270,003.19,0015,1617573960
252,002.29,0020,1617574020
295,002.61,0024,1617574080
261,001.54,0013,1617574140
269,003.56,0027,1617574200
268,002.56,0023,1617574260
279,003.09,0000,1617574320
252,002.99,0019,1617574380
276,002.92,0024,1617574440
000,000.00,0017,1617574500
261,002.54,0016,1617574560
270,003.28,0015,1617574620
258,003.63,0023,1617574680
233,003.13,0022,1617574740
268,002.93,0019,1617574800
253,003.73,0010,1617574860
279,002.38,0015,1617574920
000,000.00,0014,1617574980
278,003.83,0014,1617575040
263,002.24,0017,1617575100
271,002.47,0015,1617575160
257,001.87,0020,1617575220
259,003.21,0027,1617575280
268,001.31,0017,1617575340
252,003.08,0015,1617575400
273,002.80,0026,1617575460
256,002.46,0020,1617575520
245,002.37,0015,1617575580
265,002.64,0019,1617575640
257,001.64,0022,1617575700
268,003.93,0016,1617575760
259,003.09,0015,1617575820
263,002.14,0025,1617575880
251,003.15,0015,1617575940
000,000.00,0024,1617576000
264,001.92,0021,1617576060
277,002.72,0023,1617576120
232,002.92,0023,1617576180
270,002.57,0023,1617576240
263,002.58,0022,1617576300
272,003.38,0025,1617576360
262,002.38,0030,1617576420
000,000.00,0030,1617576480
308,000.87,0014,1617576540
259,001.85,0026,1617576600
290,001.70,0018,1617576660
299,002.43,0026,1617576720
286,002.56,0017,1617576780
277,003.03,0019,1617576840
300,002.20,0023,1617576900
304,003.00,0019,1617576960
271,002.00,0019,1617577020
292,002.58,0019,1617577080
294,002.50,0021,1617577140
269,003.19,0020,1617577200
350,001.43,0024,1617577260
285,001.83,0021,1617577320
262,001.70,0024,1617577380
277,002.89,0026,1617577440
000,000.00,0015,1617577500
271,001.28,0019,1617577560
265,000.84,0013,1617577620
303,002.06,0016,1617577680
258,002.57,0018,1617577740
266,001.80,0018,1617577800
311,001.28,0026,1617577860
314,001.21,0019,1617577920
000,000.00,0016,1617577980
257,001.09,0024,1617578040
288,000.47,0022,1617578100
283,000.35,0030,1617578160
259,000.67,0024,1617578220
287,001.25,0017,1617578280
285,001.97,0015,1617578340
270,001.10,0019,1617578400
000,000.00,0022,1617578460
348,000.20,0022,1617578520
262,000.81,0018,1617578580
280,001.87,0019,1617578640
285,000.78,0020,1617578700
314,001.37,0023,1617578760
304,000.57,0012,1617578820
008,000.70,0023,1617578880
309,001.62,0016,1617578940
000,000.00,0015,1617579000
266,002.24,0024,1617579060
289,001.17,0025,1617579120
302,000.83,0021,1617579180
307,001.43,0019,1617579240
263,001.76,0021,1617579300
249,000.61,0028,1617579360
280,002.57,0020,1617579420
000,000.00,0023,1617579480
328,001.75,0013,1617579540
298,000.88,0022,1617579600
278,001.00,0019,1617579660
346,000.99,0014,1617579720
331,000.80,0018,1617579780
325,001.22,0020,1617579840
308,001.84,0020,1617579900
000,000.00,0016,1617579960
340,001.51,0028,1617580020
290,001.93,0024,1617580080
335,000.78,0009,1617580140
016,000.44,0010,1617580200
343,001.25,0023,1617580260
316,001.14,0023,1617580320
044,000.44,0013,1617580380
323,000.59,0022,1617580440
000,000.00,0017,1617580500
339,001.06,0020,1617580560
286,000.46,0021,1617580620
039,000.20,0018,1617580680
312,001.75,0018,1617580740
274,000.55,0023,1617580800
309,002.66,0020,1617580860
286,001.46,0023,1617580920
000,000.00,0015,1617580980
294,001.57,0015,1617581040
022,000.68,0015,1617581100
260,001.72,0024,1617581160
300,000.75,0023,1617581220
295,000.51,0019,1617581280
306,002.01,0023,1617581340
266,002.54,0021,1617581400
000,000.00,0022,1617581460
316,001.18,0015,1617581520
272,001.57,0022,1617581580
265,001.42,0019,1617581640
305,003.10,0023,1617581700
273,002.28,0018,1617581760
250,002.67,0018,1617581820
252,002.08,0021,1617581880
280,002.78,0015,1617581940
000,000.00,0026,1617582000
279,001.52,0015,1617582060
271,001.38,0028,1617582120
311,002.50,0020,1617582180
266,002.04,0018,1617582240
277,001.81,0024,1617582300
290,002.36,0021,1617582360
000,001.14,0028,1617582420
000,000.00,0021,1617582480
280,001.03,0022,1617582540
223,000.30,0014,1617582600
287,002.60,0017,1617582660
313,001.67,0022,1617582720
253,001.77,0000,1617582780
289,001.91,0013,1617582840
311,002.89,0017,1617582900
000,000.00,0019,1617582960
003,002.37,0023,1617583020
264,000.85,0019,1617583080
033,000.71,0017,1617583140
351,000.77,0026,1617583200
330,000.93,0016,1617583260
344,000.35,0026,1617583320
347,000.85,0014,1617583380
004,000.26,0020,1617583440
330,000.83,0022,1617583500
301,000.49,0016,1617583560
313,001.48,0022,1617583620
273,000.68,0015,1617583680
290,000.53,0015,1617583740
305,001.28,0021,1617583800
336,000.84,0020,1617583860
281,001.25,0014,1617583920
000,000.00,0021,1617583980
351,000.59,0016,1617584040
298,002.14,0019,1617584100
263,001.14,0018,1617584160
306,001.50,0021,1617584220
247,001.08,0024,1617584280
285,001.47,0020,1617584340
278,003.04,0021,1617584400
000,000.00,0011,1617584460
300,001.63,0013,1617584520
270,003.31,0024,1617584580
266,002.94,0023,1617584640
303,001.28,0023,1617584700
291,002.57,0022,1617584760
284,002.45,0026,1617584820
267,001.81,0023,1617584880
295,002.34,0016,1617584940
294,001.79,0020,1617585000
271,001.94,0000,1617585060
283,003.34,0022,1617585120
269,000.70,0015,1617585180
256,001.19,0025,1617585240
249,003.02,0021,1617585300
256,003.45,0016,1617585360
285,002.42,0020,1617585420
000,000.00,0023,1617585480
242,002.32,0013,1617585540
257,001.07,0023,1617585600
288,001.91,0019,1617585660
268,003.46,0013,1617585720
284,003.07,0014,1617585780
284,004.73,0020,1617585840
273,002.72,0024,1617585900
000,000.00,0022,1617585960
253,002.52,0028,1617586020
304,002.22,0015,1617586080
267,002.83,0014,1617586140
252,002.17,0022,1617586200
246,002.61,0019,1617586260
264,002.88,0012,1617586320
249,002.25,0019,1617586380
262,002.18,0013,1617586440
227,001.04,0029,1617586500
269,003.00,0021,1617586560
255,002.61,0000,1617586620
263,001.69,0015,1617586680
253,002.49,0015,1617586740
247,001.97,0022,1617586800
242,002.06,0022,1617586860
251,002.34,0021,1617586920
000,000.00,0021,1617586980
262,001.94,0016,1617587040
241,002.25,0021,1617587100
237,003.01,0024,1617587160
236,002.09,0023,1617587220
252,002.10,0017,1617587280
244,001.69,0024,1617587340
226,001.82,0023,1617587400
000,000.00,0016,1617587460
232,002.24,0024,1617587520
230,002.63,0022,1617587580
246,001.19,0013,1617587640
251,002.78,0000,1617587700
240,001.75,0021,1617587760
239,002.35,0018,1617587820
225,002.43,0018,1617587880
000,000.00,0024,1617587940
242,001.85,0017,1617588000
238,001.58,0011,1617588060
236,002.69,0017,1617588120
236,001.73,0010,1617588180
224,002.14,0021,1617588240
247,002.10,0019,1617588300
242,001.28,0019,1617588360
245,001.21,0025,1617588420
000,000.00,0020,1617588480
222,001.00,0024,1617588540
234,000.70,0019,1617588600
234,000.95,0029,1617588660
242,000.63,0025,1617588720
236,001.20,0012,1617588780
240,000.79,0011,1617588840
247,001.11,0018,1617588900
000,000.00,0024,1617588960
237,001.49,0022,1617589020
230,000.85,0018,1617589080
239,001.41,0023,1617589140
234,001.19,0020,1617589200
235,001.10,0023,1617589260
234,001.11,0020,1617589320
232,000.89,0017,1617589380
000,000.00,0019,1617589440
233,001.01,0017,1617589500
243,000.87,0017,1617589560
223,000.80,0024,1617589620
239,000.64,0023,1617589680
231,000.92,0021,1617589740
247,000.83,0019,1617589800
242,000.91,0014,1617589860
225,000.69,0024,1617589920
000,000.00,0020,1617589980
230,000.86,0022,1617590040
224,000.84,0018,1617590100
217,000.76,0019,1617590160
238,000.87,0016,1617590220
233,000.69,0014,1617590280
230,000.73,0021,1617590340
228,000.61,0013,1617590400
000,000.00,0021,1617590460
229,000.52,0018,1617590520
229,000.63,0019,1617590580
232,000.55,0021,1617590640
235,000.61,0020,1617590700
265,000.69,0017,1617590760
251,001.16,0018,1617590820
251,000.44,0022,1617590880
000,000.00,0019,1617590940
269,000.64,0018,1617591000
319,000.43,0025,1617591060
294,000.42,0035,1617591120
339,000.96,0021,1617591180
353,001.41,0025,1617591240
305,000.88,0012,1617591300
345,000.80,0019,1617591360
332,000.51,0024,1617591420
350,000.59,0018,1617591480
335,000.73,0022,1617591540
338,001.21,0022,1617591600
325,001.17,0023,1617591660
014,000.94,0019,1617591720
346,001.29,0013,1617591780
358,001.13,0023,1617591840
013,000.87,0029,1617591900
000,000.00,0015,1617591960
357,001.02,0019,1617592020
344,000.41,0016,1617592080
345,001.39,0024,1617592140
353,000.47,0011,1617592200
356,002.45,0024,1617592260
322,000.74,0022,1617592320
004,001.31,0018,1617592380
000,000.00,0019,1617592440
343,001.17,0015,1617592500
359,000.49,0022,1617592560
336,000.81,0017,1617592620
353,001.37,0026,1617592680
337,001.01,0015,1617592740
322,000.66,0019,1617592800
030,000.32,0029,1617592860
037,000.48,0018,1617592920
308,000.73,0023,1617592980
338,001.04,0021,1617593040
305,000.59,0024,1617593100
043,000.34,0020,1617593160
353,000.42,0027,1617593220
315,000.42,0020,1617593280
244,000.55,0011,1617593340
335,000.95,0023,1617593400
000,000.00,0018,1617593460
280,000.88,0019,1617593520
295,000.57,0020,1617593580
318,000.63,0031,1617593640
328,000.27,0028,1617593700
246,000.58,0019,1617593760
302,000.97,0015,1617593820
256,000.49,0012,1617593880
000,000.00,0027,1617593940
270,000.73,0016,1617594000
279,000.92,0013,1617594060
275,000.74,0023,1617594120
271,000.67,0028,1617594180
281,000.63,0010,1617594240
290,000.45,0013,1617594300
358,000.21,0018,1617594360
000,000.00,0016,1617594420
308,000.69,0017,1617594480
287,001.45,0020,1617594540
290,000.46,0013,1617594600
278,000.77,0030,1617594660
256,000.74,0021,1617594720
270,001.00,0020,1617594780
284,000.48,0016,1617594840
250,000.26,0019,1617594900
000,000.00,0018,1617594960
299,000.93,0019,1617595020
310,000.40,0024,1617595080
307,000.65,0021,1617595140
256,000.46,0031,1617595200
293,001.32,0021,1617595260
272,001.27,0019,1617595320
289,000.64,0018,1617595380
000,000.00,0022,1617595440
279,000.49,0020,1617595500
281,000.84,0015,1617595560
261,000.62,0012,1617595620
290,000.57,0016,1617595680
270,000.45,0019,1617595740
240,000.76,0033,1617595800
294,000.64,0020,1617595860
000,000.00,0014,1617595920
248,000.59,0016,1617595980
293,000.78,0019,1617596040
286,001.48,0013,1617596100
269,000.42,0026,1617596160
263,000.45,0025,1617596220
314,000.68,0023,1617596280
278,000.46,0029,1617596340
276,000.46,0014,1617596400
000,000.00,0017,1617596460
290,000.62,0027,1617596520
283,000.89,0012,1617596580
306,000.43,0012,1617596640
306,000.31,0021,1617596700
288,000.34,0027,1617596760
288,000.83,0020,1617596820
283,000.37,0017,1617596880
000,000.00,0013,1617596940
320,000.81,0016,1617597000
063,000.45,0029,1617597060
263,000.28,0016,1617597120
317,000.70,0019,1617597180
305,000.66,0017,1617597240
342,000.59,0019,1617597300
028,000.29,0022,1617597360
000,000.00,0023,1617597420
342,000.36,0027,1617597480
322,001.12,0023,1617597540
290,001.65,0029,1617597600
314,001.39,0023,1617597660
304,000.50,0017,1617597720
331,000.69,0016,1617597780
004,000.61,0025,1617597840
331,002.00,0015,1617597900
321,000.57,0026,1617597960
000,001.06,0020,1617598020
299,000.17,0015,1617598080
343,000.41,0020,1617598140
245,000.19,0023,1617598200
009,000.77,0018,1617598260
165,000.20,0023,1617598320
256,000.31,0018,1617598380
000,000.00,0017,1617598440
316,001.28,0026,1617598500
322,000.52,0018,1617598560
297,000.25,0016,1617598620
330,000.48,0012,1617598680
284,000.18,0018,1617598740
316,000.97,0023,1617598800
022,000.51,0018,1617598860
000,000.00,0013,1617598920
229,000.40,0027,1617598980
279,000.93,0023,1617599040
276,001.03,0026,1617599100
020,000.39,0025,1617599160
291,000.58,0029,1617599220
331,000.94,0025,1617599280
337,000.36,0026,1617599340
322,000.87,0024,1617599400
273,001.43,0020,1617599460
342,000.81,0019,1617599520
274,000.58,0015,1617599580
279,000.88,0030,1617599640
284,000.82,0028,1617599700
278,001.74,0029,1617599760
276,000.73,0017,1617599820
300,000.59,0020,1617599880
000,000.00,0018,1617599940
272,000.78,0022,1617600000
303,000.77,0021,1617600060
328,000.96,0023,1617600120
321,002.08,0014,1617600180
297,000.94,0012,1617600240
281,000.52,0023,1617600300
315,000.35,0021,1617600360
000,000.00,0026,1617600420
305,000.83,0025,1617600480
350,001.34,0011,1617600540
277,001.28,0017,1617600600
268,001.64,0022,1617600660
321,000.63,0017,1617600720
280,001.01,0014,1617600780
316,000.91,0020,1617600840
285,000.66,0019,1617600900
306,001.45,0027,1617600960
284,000.51,0032,1617601020
288,001.91,0022,1617601080
282,000.82,0029,1617601140
301,000.77,0022,1617601200
288,000.71,0020,1617601260
302,000.55,0017,1617601320
310,000.67,0017,1617601380
000,000.00,0023,1617601440
314,001.45,0017,1617601500
309,002.75,0022,1617601560
273,002.12,0019,1617601620
283,001.01,0023,1617601680
287,001.15,0018,1617601740
264,000.98,0018,1617601800
331,002.56,0015,1617601860
000,000.00,0015,1617601920
294,000.66,0012,1617601980
290,000.49,0023,1617602040
203,000.73,0025,1617602100
290,001.35,0018,1617602160
289,001.93,0022,1617602220
270,001.79,0021,1617602280
337,000.96,0020,1617602340
000,000.00,0018,1617602400
282,000.68,0018,1617602460
276,000.60,0027,1617602520
320,001.83,0016,1617602580
305,000.78,0018,1617602640
333,000.73,0019,1617602700
322,000.59,0019,1617602760
304,000.47,0025,1617602820
267,000.62,0027,1617602880
000,000.00,0018,1617602940
339,002.10,0024,1617603000
349,000.78,0024,1617603060
029,001.01,0015,1617603120
309,001.46,0030,1617603180
296,000.84,0018,1617603240
351,000.89,0026,1617603300
218,000.66,0009,1617603360
000,000.00,0020,1617603420
288,000.73,0021,1617603480
018,000.91,0014,1617603540
327,000.58,0017,1617603600
337,000.81,0020,1617603660
316,001.55,0027,1617603720
277,000.29,0024,1617603780
222,000.35,0026,1617603840
000,000.00,0016,1617603900
312,000.68,0016,1617603960
277,001.57,0019,1617604020
269,001.75,0027,1617604080
316,000.97,0017,1617604140
241,001.22,0020,1617604200
290,001.41,0028,1617604260
332,000.42,0021,1617604320
250,001.64,0024,1617604380
000,000.00,0024,1617604440
314,001.28,0009,1617604500
311,000.29,0026,1617604560
330,001.42,0018,1617604620
280,001.86,0019,1617604680
323,000.59,0028,1617604740
337,001.23,0014,1617604800
356,000.45,0020,1617604860
000,000.00,0018,1617604920
280,000.97,0016,1617604980
320,001.02,0026,1617605040
286,001.77,0020,1617605100
285,000.98,0020,1617605160
316,001.53,0005,1617605220
317,000.55,0017,1617605280
273,000.74,0018,1617605340
000,000.00,0020,1617605400
012,001.47,0016,1617605460
298,002.69,0016,1617605520
326,000.76,0010,1617605580
001,000.40,0031,1617605640
318,001.09,0008,1617605700
308,000.84,0018,1617605760
286,001.67,0020,1617605820
284,000.49,0022,1617605880
230,000.23,0029,1617605940
347,001.22,0026,1617606000
323,001.84,0012,1617606060
258,002.28,0019,1617606120
310,001.13,0019,1617606180
273,001.21,0023,1617606240
306,000.90,0020,1617606300
333,000.71,0018,1617606360
000,000.00,0017,1617606420
346,000.60,0020,1617606480
020,000.52,0019,1617606540
004,001.56,0019,1617606600
334,001.61,0018,1617606660
333,001.63,0024,1617606720
303,001.95,0025,1617606780
273,001.95,0022,1617606840
000,000.00,0022,1617606900
310,000.47,0028,1617606960
327,001.10,0021,1617607020
336,001.03,0025,1617607080
353,000.75,0022,1617607140
244,001.51,0020,1617607200
252,000.79,0023,1617607260
268,001.90,0012,1617607320
269,001.66,0019,1617607380
M,09,00
303,002.24,0019,1617607500
038,000.31,0026,1617607560
322,000.43,0010,1617607620
274,001.50,0023,1617607680
271,001.88,0020,1617607740
263,001.03,0016,1617607800
263,000.93,0017,1617607860
000,000.00,0017,1617607920
312,000.86,0017,1617607980
308,001.48,0020,1617608040
265,001.40,0023,1617608100
277,002.51,0021,1617608160
283,000.76,0024,1617608220
323,001.68,0017,1617608280
284,002.52,0012,1617608340
000,000.00,0017,1617608400
253,001.90,0014,1617608460
323,001.45,0018,1617608520
310,000.58,0030,1617608580
303,002.60,0020,1617608640
269,001.04,0015,1617608700
235,000.93,0013,1617608760
290,002.28,0016,1617608820
296,000.91,0022,1617608880
000,000.00,0011,1617608940
265,002.83,0019,1617609000
310,003.03,0014,1617609060
314,000.89,0014,1617609120
297,002.47,0018,1617609180
296,003.09,0016,1617609240
226,001.28,0020,1617609300
268,002.50,0018,1617609360
000,000.00,0025,1617609420
321,003.24,0016,1617609480
053,001.55,0017,1617609540
358,001.25,0023,1617609600
306,000.81,0020,1617609660
288,001.51,0028,1617609720
330,000.49,0017,1617609780
236,000.61,0014,1617609840
000,000.00,0014,1617609900
301,002.24,0018,1617609960
005,001.35,0027,1617610020
342,001.03,0020,1617610080
297,002.92,0021,1617610140
280,000.63,0022,1617610200
314,000.71,0027,1617610260
345,001.22,0022,1617610320
279,002.75,0016,1617610380
000,000.00,0022,1617610440
351,000.95,0012,1617610500
329,002.79,0018,1617610560
313,003.00,0019,1617610620
313,001.56,0022,1617610680
174,000.21,0019,1617610740
284,001.36,0013,1617610800
302,003.69,0000,1617610860
000,000.00,0027,1617610920
302,002.18,0018,1617610980
321,000.67,0019,1617611040
330,001.60,0014,1617611100
323,001.84,0022,1617611160
264,002.12,0000,1617611220
273,002.90,0030,1617611280
293,002.89,0023,1617611340
315,002.94,0018,1617611400
355,001.17,0020,1617611460
265,002.85,0029,1617611520
330,002.04,0019,1617611580
300,004.12,0022,1617611640
267,001.35,0020,1617611700
272,002.53,0022,1617611760
270,001.89,0026,1617611820
331,001.65,0019,1617611880
000,000.00,0023,1617611940
300,002.37,0018,1617612000
277,001.00,0010,1617612060
000,001.20,0015,1617612120
001,000.91,0024,1617612180
044,001.46,0026,1617612240
318,000.63,0022,1617612300
339,002.31,0015,1617612360
000,000.00,0016,1617612420
322,001.44,0015,1617612480
355,002.79,0022,1617612540
330,002.38,0015,1617612600
000,001.00,0017,1617612660
321,001.73,0020,1617612720
313,001.84,0017,1617612780
322,001.46,0019,1617612840
295,001.71,0016,1617612900
270,002.01,0009,1617612960
258,001.93,0024,1617613020
292,001.58,0016,1617613080
297,002.11,0021,1617613140
017,000.90,0021,1617613200
355,001.16,0027,1617613260
295,001.04,0020,1617613320
295,000.80,0027,1617613380
000,000.00,0018,1617613440
314,002.14,0020,1617613500
295,001.57,0015,1617613560
260,001.92,0018,1617613620
291,000.94,0014,1617613680
310,002.42,0027,1617613740
345,002.43,0013,1617613800
004,001.21,0021,1617613860
000,000.00,0021,1617613920
308,001.34,0019,1617613980
033,000.98,0011,1617614040
339,002.00,0020,1617614100
281,001.91,0021,1617614160
355,000.57,0026,1617614220
030,001.48,0021,1617614280
262,002.30,0015,1617614340
231,001.78,0027,1617614400
241,000.69,0027,1617614460
319,002.50,0017,1617614520
345,002.02,0018,1617614580
031,001.42,0018,1617614640
300,000.81,0018,1617614700
252,000.64,0025,1617614760
030,001.10,0022,1617614820
025,001.55,0012,1617614880
000,000.00,0017,1617614940
305,001.99,0024,1617615000
281,000.99,0015,1617615060
308,001.61,0015,1617615120
341,001.23,0024,1617615180
008,000.57,0018,1617615240
345,001.66,0015,1617615300
356,002.41,0025,1617615360
000,000.00,0018,1617615420
010,001.57,0019,1617615480
024,001.88,0023,1617615540
319,002.24,0024,1617615600
322,001.26,0014,1617615660
328,002.42,0009,1617615720
351,001.48,0020,1617615780
271,003.72,0024,1617615840
274,000.69,0016,1617615900
000.83,M,12.3,05.04.2021
224,001.77,0018,1617616020
333,000.93,0023,1617616080
012,001.74,0018,1617616140
001,000.46,0021,1617616200
244,000.99,0019,1617616260
281,001.72,0009,1617616320
242,001.74,0017,1617616380
000,000.00,0015,1617616440
353,001.84,0027,1617616500
316,000.97,0000,1617616560
027,001.00,0014,1617616620
005,001.72,0017,1617616680
010,001.94,0021,1617616740
349,001.95,0019,1617616800
349,001.35,0025,1617616860
342,001.69,0019,1617616920
009,000.56,0016,1617616980
015,000.70,0016,1617617040
262,000.59,0020,1617617100
355,001.37,0017,1617617160
231,000.53,0023,1617617220
093,000.33,0019,1617617280
331,001.22,0015,1617617340
037,001.62,0025,1617617400
000,000.00,0015,1617617460
018,000.76,0025,1617617520
031,001.09,0025,1617617580
021,002.00,0012,1617617640
025,001.33,0013,1617617700
012,000.96,0022,1617617763
017,001.56,0012,1617617820
032,002.05,0027,1617617880
000,000.00,0025,1617617940
011,001.32,0020,1617618000
039,000.82,0017,1617618060
018,001.24,0029,1617618120
115,000.24,0020,1617618180
055,000.65,0016,1617618240
029,001.26,0020,1617618300
271,000.23,0017,1617618360
012,002.23,0023,1617618420
346,001.34,0008,1617618480
344,001.18,0018,1617618540
327,001.87,0016,1617618600
342,001.17,0014,1617618660
347,001.49,0019,1617618720
320,002.83,0012,1617618780
342,002.70,0025,1617618840
026,002.47,0020,1617618900
000,000.00,0015,1617618960
333,001.08,0021,1617619020
354,000.73,0027,1617619080
015,000.76,0023,1617619140
319,002.49,0030,1617619200
315,001.94,0019,1617619260
351,000.35,0022,1617619320
256,000.94,0017,1617619380
000,000.00,0020,1617619440
348,001.77,0028,1617619500
322,001.29,0017,1617619560
060,001.81,0018,1617619620
034,001.14,0017,1617619680
019,001.06,0016,1617619740
027,000.55,0015,1617619800
036,000.12,0021,1617619860
232,000.83,0020,1617619920
000,000.00,0020,1617619980
001,000.45,0017,1617620040
309,000.43,0033,1617620100
254,001.56,0034,1617620160
229,001.10,0020,1617620220
239,001.80,0013,1617620280
248,002.28,0018,1617620340
235,001.55,0018,1617620400
000,000.00,0022,1617620460
206,001.76,0021,1617620520
221,001.19,0017,1617620580
124,001.39,0018,1617620640
254,000.35,0020,1617620700
271,000.56,0024,1617620760
239,001.40,0022,1617620820
260,000.96,0017,1617620880
204,000.62,0014,1617620940
148,000.17,0014,1617621000
085,000.95,0023,1617621060
048,000.66,0019,1617621120
090,000.66,0021,1617621180
015,002.07,0016,1617621240
002,001.47,0016,1617621300
016,000.58,0017,1617621360
017,000.40,0013,1617621420
000,000.00,0020,1617621480
261,001.38,0013,1617621540
284,000.83,0015,1617621600
304,001.74,0020,1617621660
352,000.69,0015,1617621720
026,001.56,0022,1617621780
008,000.82,0021,1617621840
034,001.35,0015,1617621900
000,000.00,0026,1617621960
336,001.28,0021,1617622020
032,001.76,0018,1617622080
354,001.18,0019,1617622140
017,002.72,0024,1617622200
036,002.18,0026,1617622260
046,001.84,0018,1617622320
031,001.97,0017,1617622380
276,000.67,0020,1617622440
000,000.00,0019,1617622500
019,002.24,0017,1617622560
032,001.14,0012,1617622620
060,000.88,0026,1617622680
049,001.17,0024,1617622740
013,002.15,0020,1617622800
273,000.59,0018,1617622860
071,000.69,0016,1617622920
000,000.00,0014,1617622980
308,001.14,0024,1617623040
177,000.83,0021,1617623100
176,000.35,0022,1617623160
056,000.44,0023,1617623220
038,000.66,0023,1617623280
115,001.12,0018,1617623340
094,000.85,0025,1617623400
169,000.57,0016,1617623460
034,001.13,0018,1617623520
049,001.54,0016,1617623580
015,000.38,0012,1617623640
012,001.39,0018,1617623700
073,001.84,0027,1617623760
129,001.66,0020,1617623820
070,001.93,0024,1617623880
121,000.73,0023,1617623940
000,000.00,0023,1617624000
118,001.50,0016,1617624060
085,000.79,0019,1617624120
090,000.79,0019,1617624180
097,000.57,0020,1617624240
023,001.11,0017,1617624300
066,000.67,0021,1617624360
035,002.58,0029,1617624420
000,000.00,0017,1617624480
319,001.26,0019,1617624540
294,001.53,0016,1617624600
230,001.26,0016,1617624660
272,001.27,0021,1617624720
011,001.65,0014,1617624780
348,002.38,0026,1617624840
029,001.50,0022,1617624900
356,002.63,0020,1617624960
000,000.00,0022,1617625020
050,000.46,0020,1617625080
035,000.17,0019,1617625140
035,001.71,0024,1617625200
014,000.16,0020,1617625260
122,001.38,0017,1617625320
144,000.54,0020,1617625380
180,000.57,0026,1617625440
000,000.00,0016,1617625500
079,001.23,0020,1617625560
060,000.42,0019,1617625620
054,001.13,0023,1617625680
111,000.23,0017,1617625740
091,001.22,0020,1617625800
062,001.51,0026,1617625860
048,001.27,0021,1617625920
000,000.00,0020,1617625980
029,001.50,0017,1617626040
343,001.33,0022,1617626100
346,000.85,0022,1617626160
277,000.36,0021,1617626220
006,001.48,0021,1617626280
287,000.90,0000,1617626340
009,000.43,0033,1617626400
234,000.48,0017,1617626460
000,000.00,0023,1617626520
279,000.61,0017,1617626580
291,000.60,0027,1617626640
235,001.17,0017,1617626700
180,000.98,0024,1617626760
168,001.08,0018,1617626820
146,001.08,0016,1617626880
157,001.24,0027,1617626940
000,000.00,0021,1617627000
040,002.30,0020,1617627060
039,001.69,0012,1617627120
025,001.79,0017,1617627180
014,004.19,0021,1617627240
009,004.27,0023,1617627300
005,003.35,0020,1617627360
343,002.07,0021,1617627420
023,001.81,0019,1617627480
007,001.24,0020,1617627540
009,001.27,0022,1617627600
000,002.84,0023,1617627660
009,002.40,0027,1617627720
032,002.53,0016,1617627780
011,002.41,0020,1617627840
325,001.41,0019,1617627900
010,002.51,0018,1617627960
000,000.00,0015,1617628020
010,001.69,0018,1617628080
351,000.90,0025,1617628140
025,001.98,0023,1617628200
027,001.63,0025,1617628260
038,002.61,0018,1617628320
047,001.47,0020,1617628380
017,001.68,0020,1617628440
000,000.00,0026,1617628500
348,001.26,0029,1617628560
021,000.94,0018,1617628620
339,001.38,0015,1617628680
009,002.61,0017,1617628740
030,002.18,0019,1617628800
038,001.85,0011,1617628860
140,000.43,0025,1617628920
176,000.97,0022,1617628980
000,000.00,0028,1617629040
340,002.71,0014,1617629100
018,001.68,0017,1617629160
000,000.89,0016,1617629220
282,002.06,0016,1617629280
294,002.41,0021,1617629340
333,001.82,0018,1617629400
344,001.46,0017,1617629460
000,000.00,0025,1617629520
321,000.83,0022,1617629580
025,001.52,0025,1617629640
011,001.56,0019,1617629700
016,001.00,0022,1617629760
033,000.33,0020,1617629820
019,000.83,0026,1617629880
023,002.03,0021,1617629940
046,001.57,0022,1617630000
024,000.65,0021,1617630060
009,001.22,0020,1617630120
351,000.96,0018,1617630180
349,001.46,0021,1617630240
272,000.77,0016,1617630300
280,002.27,0020,1617630360
238,001.45,0022,1617630420
217,001.16,0017,1617630480
000,000.00,0015,1617630540
009,000.27,0016,1617630600
337,000.41,0025,1617630660
247,000.59,0022,1617630720
295,000.98,0011,1617630780
037,000.41,0020,1617630840
051,000.78,0020,1617630900
295,000.47,0023,1617630960
000,000.00,0014,1617631020
338,002.22,0024,1617631080
033,000.83,0021,1617631140
332,001.60,0028,1617631200
011,001.50,0023,1617631260
057,000.44,0021,1617631320
045,000.90,0018,1617631380
061,001.13,0027,1617631440
031,002.43,0018,1617631500
000,000.00,0023,1617631560
002,002.04,0022,1617631620
005,002.55,0025,1617631680
357,002.71,0022,1617631740
340,000.58,0013,1617631800
221,000.23,0018,1617631860
022,002.16,0023,1617631920
012,001.93,0025,1617631980
000,000.00,0027,1617632040
025,001.60,0014,1617632100
031,001.80,0015,1617632160
023,002.17,0026,1617632220
025,002.28,0024,1617632280
027,002.36,0018,1617632340
019,002.44,0024,1617632400
010,002.78,0020,1617632460
000,000.00,0020,1617632520
018,003.23,0025,1617632580
013,001.50,0021,1617632640
015,001.98,0017,1617632700
034,001.23,0019,1617632760
125,000.79,0023,1617632820
058,001.29,0018,1617632880
108,001.40,0013,1617632940
047,001.16,0014,1617633000
000,000.00,0022,1617633060
035,001.60,0017,1617633120
037,002.33,0016,1617633180
009,001.16,0015,1617633240
358,001.50,0021,1617633300
065,001.64,0023,1617633360
095,000.98,0017,1617633420
044,001.27,0026,1617633480
000,000.00,0021,1617633540
019,001.77,0014,1617633600
316,001.14,0021,1617633660
034,001.78,0022,1617633720
144,000.35,0021,1617633780
099,002.15,0019,1617633840
118,001.47,0022,1617633900
024,000.73,0022,1617633960
001,001.35,0021,1617634020
002.34,M,12.3,05.04.2021
336,001.47,0013,1617634140
027,001.63,0017,1617634200
054,000.78,0019,1617634260
347,001.33,0022,1617634320
323,001.02,0018,1617634380
019,001.79,0023,1617634440
355,000.92,0017,1617634500
000,000.00,0023,1617634560
025,002.09,0026,1617634620
016,002.31,0020,1617634680
003,002.85,0017,1617634740
008,001.76,0016,1617634800
033,002.31,0022,1617634860
009,002.30,0016,1617634920
034,001.54,0020,1617634980
000,000.00,0016,1617635040
036,001.71,0016,1617635100
031,000.94,0018,1617635160
020,001.94,0019,1617635220
019,001.50,0017,1617635280
000,000.93,0024,1617635340
046,001.06,0016,1617635400
032,002.38,0015,1617635460
040,001.41,0019,1617635520
000,000.00,0020,1617635580
036,002.27,0022,1617635640
020,001.50,0018,1617635700
031,001.54,0017,1617635760
031,001.53,0014,1617635820
000,003.06,0019,1617635880
036,001.88,0024,1617635940
047,002.33,0017,1617636000
000,000.00,0022,1617636060
032,002.13,0028,1617636120
012,002.12,0030,1617636180
040,001.90,0025,1617636240
018,001.38,0013,1617636300
026,002.55,0022,1617636360
016,002.93,0020,1617636420
029,001.37,0023,1617636480
024,002.42,0018,1617636540
026,001.24,0027,1617636600
016,002.95,0023,1617636660
022,002.53,0014,1617636720
013,002.07,0000,1617636780
015,003.93,0020,1617636840
028,003.11,0016,1617636900
033,003.13,0026,1617636960
036,001.50,0020,1617637020
000,000.00,0032,1617637080
021,003.38,0020,1617637140
037,001.76,0020,1617637200
023,002.35,0021,1617637260
041,001.70,0020,1617637320
067,000.35,0026,1617637380
023,002.50,0011,1617637440
013,001.69,0019,1617637500
000,000.00,0020,1617637560
030,003.35,0021,1617637620
038,001.53,0015,1617637680
027,001.71,0021,1617637740
047,000.76,0023,1617637800
076,000.66,0020,1617637860
044,001.51,0025,1617637920
043,002.19,0024,1617637980
037,001.77,0026,1617638040
000,000.00,0022,1617638100
038,001.72,0021,1617638160
065,000.64,0014,1617638220
051,001.25,0019,1617638280
013,000.89,0022,1617638340
018,001.89,0020,1617638400
077,000.47,0022,1617638460
040,001.27,0023,1617638520
000,000.00,0025,1617638580
052,000.73,0019,1617638640
114,000.42,0000,1617638700
040,001.38,0013,1617638760
070,000.72,0019,1617638820
058,000.61,0020,1617638880
078,000.58,0018,1617638940
027,001.33,0020,1617639000
000,000.00,0016,1617639060
038,001.33,0018,1617639120
024,000.74,0019,1617639180
030,001.68,0023,1617639240
011,001.63,0017,1617639300
018,001.29,0019,1617639360
084,000.79,0020,1617639420
100,000.33,0024,1617639480
014,001.21,0022,1617639540
000,000.00,0018,1617639600
018,000.75,0027,1617639660
017,001.49,0021,1617639720
041,001.21,0013,1617639780
058,001.24,0018,1617639840
017,001.40,0016,1617639900
056,000.65,0016,1617639960
023,001.17,0020,1617640020
000,000.00,0018,1617640080
019,000.45,0023,1617640140
067,000.59,0022,1617640200
047,000.86,0028,1617640260
081,000.64,0015,1617640320
046,001.02,0026,1617640380
102,001.00,0027,1617640440
034,000.83,0019,1617640500
042,000.73,0000,1617640560
045,000.65,0021,1617640620
050,000.86,0022,1617640680
041,001.24,0014,1617640740
021,001.21,0012,1617640800
034,000.48,0026,1617640860
054,000.74,0022,1617640920
042,000.71,0014,1617640980
043,000.67,0023,1617641040
000,000.00,0017,1617641100
085,000.78,0019,1617641160
121,001.11,0021,1617641220
082,001.42,0011,1617641280
055,000.44,0016,1617641340
028,000.89,0018,1617641400
043,000.72,0019,1617641460
044,000.20,0018,1617641520
000,000.00,0016,1617641580
052,000.45,0020,1617641640
039,000.47,0018,1617641700
046,000.28,0020,1617641760
080,000.39,0021,1617641820
082,000.49,0021,1617641880
141,000.73,0021,1617641940
054,001.47,0022,1617642000
343,000.30,0015,1617642060
055,000.59,0023,1617642120
082,000.50,0022,1617642180
079,001.61,0016,1617642240
073,000.45,0024,1617642300
058,000.35,0026,1617642360
060,000.63,0028,1617642420
099,000.49,0019,1617642480
048,000.90,0014,1617642540
000,000.00,0021,1617642600
089,000.45,0016,1617642660
092,000.23,0018,1617642720
103,000.58,0025,1617642780
093,000.48,0028,1617642840
079,000.12,0008,1617642900
115,000.10,0026,1617642960
074,000.33,0019,1617643020
000,000.00,0026,1617643080
062,000.75,0026,1617643140
003,000.47,0022,1617643200
001,000.29,0015,1617643260
075,000.74,0019,1617643320
328,000.30,0013,1617643380
078,000.64,0021,1617643440
065,000.50,0020,1617643500
120,000.63,0013,1617643560
079,000.84,0016,1617643620
077,000.79,0023,1617643680
110,000.79,0000,1617643740
063,000.78,0024,1617643800
074,000.34,0019,1617643860
042,000.51,0020,1617643920
050,000.75,0023,1617643980
082,001.02,0019,1617644040
000,000.00,0017,1617644100
084,000.57,0015,1617644160
045,000.28,0023,1617644220
069,001.20,0025,1617644280
040,000.33,0021,1617644340
081,001.04,0024,1617644400
068,000.97,0019,1617644460
056,000.49,0017,1617644520
000,000.00,0021,1617644580
098,000.92,0012,1617644640
069,001.08,0025,1617644700
025,000.63,0022,1617644760
010,000.50,0020,1617644820
112,000.42,0018,1617644880
032,000.30,0022,1617644940
082,000.41,0019,1617645000
,000.02,0019,1617645060
091,000.61,0015,1617645120
068,000.41,0025,1617645180
101,000.75,0022,1617645240
048,000.21,0016,1617645300
070,000.54,0014,1617645360
103,000.37,0026,1617645420
238,000.06,0018,1617645480
056,000.70,0021,1617645540
000,000.00,0024,1617645600
330,000.11,0024,1617645660
034,000.52,0022,1617645720
045,000.34,0011,1617645780
018,000.68,0012,1617645840
042,000.36,0017,1617645900
040,000.49,0020,1617645960
043,000.64,0024,1617646020
000,000.00,0028,1617646080
054,000.58,0018,1617646140
027,000.62,0012,1617646200
050,000.63,0000,1617646260
066,000.15,0024,1617646320
101,000.41,0018,1617646380
021,000.62,0018,1617646440
119,000.42,0019,1617646500
000,000.00,0018,1617646560
102,000.40,0018,1617646620
078,000.49,0018,1617646680
097,000.38,0019,1617646740
066,000.65,0018,1617646800
034,001.00,0018,1617646860
051,000.33,0011,1617646920
036,000.43,0020,1617646980
018,000.86,0015,1617647040
000,000.00,0013,1617647100
038,000.75,0019,1617647160
072,001.12,0026,1617647220
044,000.35,0016,1617647280
048,000.52,0014,1617647340
053,000.34,0022,1617647400
030,000.33,0021,1617647460
021,000.44,0020,1617647520
000,000.00,0021,1617647580
075,000.66,0015,1617647640
131,000.41,0031,1617647700
041,000.31,0015,1617647760
208,000.37,0026,1617647820
055,000.52,0026,1617647880
011,000.57,0020,1617647940
028,000.76,0010,1617648000
000,000.00,0018,1617648060
046,000.77,0021,1617648120
033,000.43,0031,1617648180
026,000.43,0021,1617648240
023,000.42,0021,1617648300
357,000.43,0022,1617648360
012,000.55,0015,1617648420
032,000.36,0021,1617648480
024,000.34,0019,1617648540
000,000.00,0021,1617648600
050,000.41,0022,1617648660
002,000.22,0018,1617648720
078,000.47,0016,1617648780
046,000.50,0015,1617648840
186,000.28,0023,1617648900
079,000.93,0016,1617648960
127,001.08,0018,1617649020
000,000.00,0022,1617649080
108,000.23,0009,1617649140
113,000.46,0020,1617649200
088,000.37,0028,1617649260
090,000.81,0019,1617649320
111,000.28,0020,1617649380
113,000.93,0016,1617649440
090,001.04,0018,1617649500
000,000.00,0030,1617649560
024,000.63,0021,1617649620
010,000.23,0013,1617649680
115,000.44,0023,1617649740
107,000.57,0017,1617649800
090,000.66,0020,1617649860
114,000.31,0013,1617649920
092,000.29,0014,1617649980
095,000.87,0018,1617650040
000,000.00,0016,1617650100
063,000.57,0021,1617650160
081,000.40,0019,1617650220
105,000.70,0016,1617650280
128,001.07,0015,1617650340
,000.04,0011,1617650400
131,000.84,0020,1617650460
097,000.81,0018,1617650520
000,000.00,0021,1617650580
121,000.34,0018,1617650640
155,000.78,0015,1617650700
169,000.52,0021,1617650760
180,000.49,0018,1617650820
152,000.57,0030,1617650880
132,000.27,0024,1617650940
169,000.30,0029,1617651000
130,000.42,0019,1617651060
126,000.34,0020,1617651120
159,000.48,0014,1617651180
154,000.53,0017,1617651240
166,000.60,0025,1617651300
162,000.39,0025,1617651360
152,000.40,0025,1617651420
152,000.39,0016,1617651480
150,000.50,0022,1617651540
000,000.00,0026,1617651600
156,000.38,0028,1617651660
179,000.34,0015,1617651720
139,000.50,0013,1617651780
148,000.52,0020,1617651840
136,000.40,0026,1617651900
125,000.68,0020,1617651960
138,000.66,0016,1617652020
000,000.00,0022,1617652080
134,000.43,0015,1617652140
133,001.17,0024,1617652200
172,000.42,0021,1617652260
155,000.44,0021,1617652320
165,000.63,0024,1617652380
150,000.76,0015,1617652440
156,000.52,0020,1617652500
108,000.75,0019,1617652560
130,000.37,0023,1617652620
137,000.59,0021,1617652680
125,000.45,0028,1617652740
119,000.67,0019,1617652800
110,001.30,0019,1617652860
082,000.67,0027,1617652920
117,000.64,0013,1617652980
143,000.57,0016,1617653040
000,000.00,0018,1617653100
108,000.52,0019,1617653160
163,000.43,0021,1617653220
107,000.30,0024,1617653280
136,000.69,0017,1617653340
102,000.31,0017,1617653400
134,000.38,0021,1617653460
130,000.52,0023,1617653520
000,000.00,0018,1617653580
121,000.47,0023,1617653640
063,000.38,0021,1617653700
068,000.49,0020,1617653760
087,000.33,0027,1617653820
110,000.05,0018,1617653880
010,000.61,0019,1617653940
016,000.71,0015,1617654000
022,000.72,0016,1617654060
040,000.54,0015,1617654120
046,000.34,0016,1617654180
021,000.38,0030,1617654240
083,000.16,0015,1617654300
060,000.24,0031,1617654360
103,000.11,0024,1617654420
105,000.33,0019,1617654480
145,000.27,0020,1617654540
000,000.00,0018,1617654600
090,000.47,0027,1617654660
127,000.52,0017,1617654720
127,000.34,0021,1617654780
136,000.58,0019,1617654840
137,000.39,0021,1617654900
092,000.40,0027,1617654960
121,000.44,0022,1617655020
000,000.00,0024,1617655080
129,000.79,0024,1617655140
103,000.54,0026,1617655200
076,000.79,0020,1617655260
058,000.43,0013,1617655320
057,000.80,0019,1617655380
034,000.37,0031,1617655440
029,000.35,0015,1617655500
335,000.29,0023,1617655560
007,000.35,0017,1617655620
032,000.54,0013,1617655680
039,000.66,0028,1617655740
040,000.75,0019,1617655800
049,000.56,0016,1617655860
043,000.66,0018,1617655920
034,000.72,0015,1617655980
054,000.69,0017,1617656040
000,000.00,0029,1617656100
035,000.81,0024,1617656160
024,000.49,0019,1617656220
032,000.79,0023,1617656280
019,000.71,0016,1617656340
012,000.59,0017,1617656400
000,000.00,0020,1617656460
044,000.66,0028,1617656520
031,000.69,0019,1617656580
033,000.73,0027,1617656640
034,000.63,0025,1617656700
027,000.80,0014,1617656760
024,000.83,0016,1617656820
022,000.78,0019,1617656880
000,000.00,0018,1617656940
017,000.76,0022,1617657000
029,000.77,0019,1617657060
027,000.71,0020,1617657120
013,000.73,0032,1617657180
033,000.73,0026,1617657240
029,000.56,0019,1617657300
029,000.70,0030,1617657360
039,000.81,0018,1617657420
025,000.59,0022,1617657480
028,000.64,0018,1617657540
041,000.83,0025,1617657600
025,001.14,0024,1617657660
026,001.34,0021,1617657720
020,000.84,0021,1617657780
021,000.83,0010,1617657840
025,000.63,0015,1617657900
000,000.00,0021,1617657960
008,000.76,0030,1617658020
027,000.76,0025,1617658080
022,001.12,0020,1617658140
023,000.96,0021,1617658200
017,000.83,0029,1617658260
022,000.96,0022,1617658320
026,001.07,0024,1617658380
000,000.00,0020,1617658440
019,001.10,0021,1617658500
027,001.16,0013,1617658560
030,001.12,0018,1617658620
040,000.97,0013,1617658680
029,000.84,0013,1617658740
034,001.02,0018,1617658800
035,000.98,0024,1617658860
037,000.82,0016,1617658920
035,000.98,0013,1617658980
029,000.83,0023,1617659040
028,000.85,0018,1617659100
036,000.82,0028,1617659160
036,000.81,0024,1617659220
041,000.65,0026,1617659280
065,000.52,0019,1617659340
043,000.35,0023,1617659400
000,000.00,0021,1617659460
026,000.35,0023,1617659520
024,000.32,0028,1617659580
038,000.51,0020,1617659640
041,000.68,0025,1617659700
036,000.71,0026,1617659760
032,000.62,0026,1617659820
027,000.63,0023,1617659880
000,000.00,0025,1617659940
023,000.83,0025,1617660000
034,000.87,0019,1617660060
041,001.01,0023,1617660120
040,000.79,0022,1617660180
033,001.04,0020,1617660240
050,000.73,0018,1617660300
049,000.76,0022,1617660360
000,000.00,0022,1617660420
090,000.31,0018,1617660480
048,000.71,0019,1617660540
052,000.59,0015,1617660600
101,000.79,0020,1617660660
114,000.69,0016,1617660720
262,000.18,0015,1617660780
055,000.52,0025,1617660840
086,000.52,0014,1617660900
000,000.00,0015,1617660960
073,000.11,0028,1617661020
038,000.46,0021,1617661080
108,000.84,0030,1617661140
073,000.55,0029,1617661200
080,000.66,0023,1617661260
092,000.97,0012,1617661320
109,000.86,0023,1617661380
000,000.00,0022,1617661440
252,000.09,0018,1617661500
136,000.10,0020,1617661560
015,000.28,0022,1617661620
017,000.30,0026,1617661680
338,000.23,0020,1617661740
011,000.19,0021,1617661800
356,000.36,0021,1617661860
000,000.00,0013,1617661920
039,000.81,0012,1617661980
087,000.36,0023,1617662040
065,000.41,0024,1617662100
074,000.77,0023,1617662160
038,000.37,0017,1617662220
117,000.59,0011,1617662280
078,000.76,0019,1617662340
200,000.34,0023,1617662400
000,000.00,0023,1617662460
079,000.24,0012,1617662520
074,000.43,0023,1617662580
081,000.14,0017,1617662640
300,000.22,0021,1617662700
260,000.18,0021,1617662760
020,000.13,0019,1617662820
209,000.21,0023,1617662880
000,000.00,0023,1617662940
151,000.46,0024,1617663000
153,000.41,0022,1617663060
144,000.69,0019,1617663120
129,000.51,0018,1617663180
201,000.22,0025,1617663240
213,000.28,0021,1617663300
217,001.07,0019,1617663360
000,000.00,0018,1617663420
230,000.98,0016,1617663480
227,001.03,0019,1617663540
215,000.79,0017,1617663600
195,000.66,0018,1617663660
195,000.42,0012,1617663720
219,000.44,0023,1617663780
214,000.36,0014,1617663840
229,000.91,0021,1617663900
000,000.00,0019,1617663960
248,000.76,0015,1617664020
240,001.05,0019,1617664080
248,000.80,0020,1617664140
244,000.79,0022,1617664200
245,000.63,0016,1617664260
253,001.06,0026,1617664320
225,000.62,0017,1617664380
000,000.00,0021,1617664440
226,000.41,0012,1617664500
222,000.84,0014,1617664560
220,000.52,0031,1617664620
235,000.73,0027,1617664680
247,000.46,0018,1617664740
232,000.65,0020,1617664800
230,000.41,0024,1617664860
000,000.00,0016,1617664920
242,000.79,0024,1617664980
261,000.56,0022,1617665040
243,000.36,0014,1617665100
232,000.74,0028,1617665160
232,000.61,0014,1617665221
230,000.60,0008,1617665281
232,000.89,0020,1617665341
233,000.60,0024,1617665401
257,000.52,0022,1617665461
253,000.65,0028,1617665521
259,000.82,0018,1617665580
278,000.61,0024,1617665640
246,000.72,0015,1617665701
233,000.73,0017,1617665761
228,000.60,0022,1617665821
228,000.51,0027,1617665880
000,000.00,0019,1617665940
225,000.89,0020,1617666001
214,000.94,0021,1617666061
219,000.92,0019,1617666120
218,000.63,0018,1617666180
229,000.39,0029,1617666240
222,000.35,0015,1617666300
231,000.81,0024,1617666361
000,000.00,0017,1617666420
229,000.64,0014,1617666480
201,000.76,0026,1617666540
219,000.45,0020,1617666600
225,000.60,0023,1617666660
201,001.00,0015,1617666720
231,000.54,0020,1617666780
223,000.35,0021,1617666840
206,000.47,0024,1617666900
238,000.52,0017,1617666960
236,001.20,0026,1617667020
237,000.90,0025,1617667080
232,000.90,0015,1617667140
237,000.78,0019,1617667200
266,000.58,0021,1617667260
253,000.51,0018,1617667320
245,000.73,0018,1617667380
000,000.00,0018,1617667440
253,000.63,0019,1617667500
255,000.55,0013,1617667560
250,000.83,0029,1617667620
245,000.33,0024,1617667680
238,000.42,0031,1617667740
240,000.53,0019,1617667800
229,000.69,0019,1617667860
000,000.00,0015,1617667920
217,000.47,0021,1617667980
220,000.80,0032,1617668040
236,000.83,0023,1617668100
238,000.79,0029,1617668160
242,000.54,0022,1617668220
248,000.22,0018,1617668280
223,000.66,0020,1617668340
000,000.00,0025,1617668400
223,000.56,0020,1617668460
239,000.69,0016,1617668520
264,000.60,0026,1617668580
239,000.70,0018,1617668641
244,000.74,0020,1617668701
256,000.71,0032,1617668761
244,001.00,0015,1617668821
257,000.67,0016,1617668881
000.64,M,12.3,06.04.2021
238,000.62,0024,1617669001
246,000.65,0029,1617669061
261,000.60,0024,1617669121
243,001.24,0017,1617669181
253,000.67,0015,1617669241
254,000.48,0022,1617669301
228,000.60,0019,1617669361
000,000.00,0029,1617669421
204,000.41,0023,1617669481
217,000.36,0023,1617669541
208,000.44,0016,1617669601
231,000.63,0020,1617669661
245,000.57,0020,1617669721
229,000.34,0025,1617669781
225,000.33,0017,1617669841
000,000.00,0014,1617669901
221,000.43,0021,1617669961
229,000.29,0020,1617670021
229,000.33,0037,1617670081
183,000.13,0024,1617670141
262,000.09,0024,1617670201
,000.04,0027,1617670261
242,000.28,0020,1617670321
202,000.56,0016,1617670381
000,000.00,0028,1617670441
175,000.41,0027,1617670501
201,000.39,0026,1617670561
219,000.78,0020,1617670620
223,000.65,0034,1617670681
234,000.70,0020,1617670741
238,000.99,0022,1617670801
232,001.01,0018,1617670861
000,000.00,0016,1617670921
230,001.23,0021,1617670981
236,001.08,0021,1617671040
236,001.19,0021,1617671100
235,001.31,0022,1617671161
238,001.34,0026,1617671221
236,001.20,0021,1617671280
239,000.84,0020,1617671340
000,000.00,0014,1617671401
229,000.93,0021,1617671460
222,000.92,0014,1617671520
218,000.36,0019,1617671581
216,000.72,0023,1617671640
211,001.18,0022,1617671700
205,001.08,0013,1617671761
234,000.74,0015,1617671820
211,001.17,0022,1617671881
213,001.01,0026,1617671940
230,000.65,0020,1617672000
201,001.35,0013,1617672060
225,001.23,0022,1617672120
218,000.80,0019,1617672180
194,000.89,0030,1617672241
199,001.07,0028,1617672301
234,000.85,0019,1617672361
000,000.00,0021,1617672421
223,000.92,0018,1617672481
232,001.21,0014,1617672541
232,001.11,0014,1617672601
215,000.78,0025,1617672661
210,000.93,0017,1617672721
195,000.61,0027,1617672781
185,000.70,0011,1617672841
000,000.00,0015,1617672901
213,001.13,0022,1617672961
199,000.67,0023,1617673021
155,000.18,0016,1617673081
226,000.13,0017,1617673141
233,000.92,0020,1617673201
225,001.13,0020,1617673261
192,000.78,0025,1617673321
234,000.91,0026,1617673381
234,000.71,0018,1617673441
208,000.70,0021,1617673501
238,000.91,0014,1617673561
196,000.48,0019,1617673621
164,000.50,0023,1617673681
192,000.44,0011,1617673741
182,001.17,0030,1617673801
213,000.34,0025,1617673861
000,000.00,0026,1617673921
227,001.41,0028,1617673981
221,001.32,0027,1617674041
234,001.20,0025,1617674101
229,001.19,0017,1617674161
221,000.90,0024,1617674221
234,001.08,0021,1617674281
241,000.99,0018,1617674341
000,000.00,0019,1617674401
230,000.79,0018,1617674461
219,000.80,0026,1617674521
222,000.64,0018,1617674581
225,001.07,0000,1617674641
238,000.67,0019,1617674701
233,000.48,0019,1617674761
205,000.53,0023,1617674821
000,000.00,0023,1617674881
208,000.58,0017,1617674941
150,000.85,0022,1617675001
209,000.55,0018,1617675061
209,000.33,0027,1617675121
226,001.04,0019,1617675181
239,000.82,0028,1617675241
240,000.93,0017,1617675301
227,000.98,0024,1617675361
000,000.00,0021,1617675421
236,000.77,0025,1617675481
211,000.87,0027,1617675541
224,000.61,0026,1617675601
254,000.58,0026,1617675661
243,001.31,0026,1617675721
228,001.75,0022,1617675781
229,001.69,0021,1617675841
000,000.00,0023,1617675901
268,000.61,0013,1617675961
235,001.28,0022,1617676021
207,000.92,0021,1617676081
214,000.51,0026,1617676141
230,001.00,0017,1617676201
216,001.24,0023,1617676261
243,000.97,0020,1617676321
000,000.00,0029,1617676381
220,001.27,0015,1617676441
227,001.23,0016,1617676501
221,000.90,0014,1617676561
237,001.26,0025,1617676621
233,001.44,0026,1617676681
263,001.12,0035,1617676741
263,001.23,0023,1617676801
261,000.93,0022,1617676861
258,000.93,0022,1617676921
273,000.69,0025,1617676981
261,001.50,0025,1617677041
262,001.27,0019,1617677101
255,001.03,0023,1617677161
227,000.60,0021,1617677221
246,001.19,0016,1617677281
240,000.77,0029,1617677341
000,000.00,0018,1617677401
268,001.42,0013,1617677461
214,000.32,0020,1617677521
234,000.28,0019,1617677581
228,000.79,0022,1617677641
219,001.47,0026,1617677701
218,001.19,0028,1617677761
206,000.11,0022,1617677821
000,000.00,0024,1617677881
220,000.68,0014,1617677941
217,000.52,0019,1617678001
220,000.98,0018,1617678061
219,000.42,0024,1617678121
224,000.49,0019,1617678181
230,000.58,0027,1617678241
244,000.48,0022,1617678301
248,000.87,0017,1617678361
255,000.50,0024,1617678421
265,000.45,0023,1617678481
266,000.15,0016,1617678541
113,000.07,0023,1617678601
,000.04,0025,1617678661
227,000.41,0023,1617678721
241,000.80,0024,1617678781
221,000.49,0018,1617678841
000,000.00,0013,1617678901
197,000.31,0024,1617678961
215,000.70,0016,1617679021
200,000.37,0013,1617679081
194,000.33,0024,1617679141
218,000.76,0021,1617679201
229,001.16,0022,1617679261
238,001.33,0022,1617679321
000,000.00,0023,1617679381
264,000.89,0017,1617679441
247,001.03,0015,1617679501
229,001.32,0012,1617679561
227,001.37,0014,1617679621
221,001.01,0025,1617679681
217,000.86,0025,1617679741
214,000.68,0026,1617679801
225,000.45,0027,1617679861
210,000.50,0027,1617679921
180,000.44,0027,1617679981
159,000.60,0018,1617680041
196,000.95,0025,1617680101
169,000.56,0024,1617680161
171,000.43,0022,1617680221
172,000.16,0012,1617680281
230,000.29,0022,1617680341
000,000.00,0015,1617680401
260,000.21,0021,1617680461
122,000.17,0019,1617680521
227,000.27,0017,1617680581
233,000.64,0028,1617680641
216,000.52,0026,1617680701
221,000.14,0026,1617680761
143,000.25,0027,1617680821
000,000.00,0019,1617680881
201,000.51,0017,1617680941
224,000.33,0028,1617681001
227,000.60,0018,1617681061
256,000.27,0020,1617681121
262,000.31,0015,1617681181
253,000.48,0023,1617681241
252,000.63,0017,1617681301
000,000.00,0015,1617681361
247,000.60,0022,1617681421
242,000.90,0013,1617681481
242,001.06,0015,1617681541
249,000.87,0021,1617681601
263,001.20,0020,1617681661
269,001.52,0026,1617681721
263,001.48,0022,1617681781
250,001.41,0017,1617681841
000,000.00,0018,1617681901
262,000.90,0024,1617681961
234,000.46,0021,1617682021
242,001.12,0020,1617682081
243,001.78,0024,1617682141
248,001.50,0021,1617682201
263,001.12,0021,1617682261
263,001.19,0020,1617682321
000,000.00,0019,1617682381
265,002.25,0018,1617682441
235,001.17,0031,1617682501
248,001.13,0024,1617682561
273,000.69,0008,1617682621
234,000.76,0022,1617682681
224,000.87,0017,1617682741
223,001.34,0023,1617682801
000,000.00,0029,1617682861
214,001.32,0018,1617682921
228,000.88,0020,1617682981
228,000.71,0020,1617683041
224,000.91,0024,1617683101
223,001.01,0016,1617683161
218,000.57,0021,1617683221
211,000.34,0029,1617683281
195,000.76,0019,1617683341
M,09,00
211,000.73,0022,1617683461
229,000.69,0024,1617683521
213,000.72,0022,1617683581
193,000.83,0024,1617683641
184,000.41,0018,1617683701
169,000.55,0019,1617683761
249,000.26,0027,1617683821
000,000.00,0023,1617683881
219,000.84,0024,1617683941
230,000.89,0024,1617684001
260,001.13,0022,1617684061
235,001.25,0016,1617684121
254,001.11,0027,1617684181
258,000.95,0018,1617684241
243,001.33,0013,1617684301
000,000.00,0023,1617684361
231,001.20,0025,1617684421
243,001.05,0028,1617684481
232,001.10,0017,1617684541
215,001.46,0021,1617684601
203,001.23,0020,1617684661
219,001.27,0011,1617684721
206,000.70,0019,1617684781
222,001.06,0020,1617684841
001.15,M,12.3,06.04.2021
245,001.04,0017,1617684961
254,001.21,0032,1617685021
250,001.14,0028,1617685081
262,000.82,0024,1617685141
254,001.49,0022,1617685201
245,001.01,0019,1617685261
271,001.48,0021,1617685321
000,000.00,0024,1617685381
267,001.89,0023,1617685441
274,002.50,0011,1617685501
265,002.10,0026,1617685561
235,001.72,0023,1617685621
255,001.63,0016,1617685681
261,002.88,0020,1617685741
255,001.58,0019,1617685801
252,001.31,0018,1617685861
256,001.53,0030,1617685921
264,002.81,0025,1617685981
263,001.34,0020,1617686041
243,001.62,0015,1617686101
280,001.80,0020,1617686161
269,000.54,0026,1617686221
260,001.96,0017,1617686281
270,001.58,0020,1617686341
000,000.00,0018,1617686401
242,000.64,0021,1617686461
258,002.87,0023,1617686521
287,002.53,0025,1617686581
300,000.65,0018,1617686641
292,001.67,0023,1617686701
262,000.84,0023,1617686761
254,001.87,0010,1617686821
000,000.00,0022,1617686881
276,001.11,0016,1617686941
276,002.04,0024,1617687001
253,001.75,0018,1617687061
260,001.92,0018,1617687121
246,001.60,0023,1617687181
273,001.65,0015,1617687241
287,001.79,0019,1617687301
000,000.00,0022,1617687361
249,001.02,0019,1617687421
257,001.20,0016,1617687481
273,001.33,0020,1617687541
271,001.18,0016,1617687601
296,002.46,0018,1617687661
244,002.56,0000,1617687721
290,003.23,0023,1617687781
278,002.78,0016,1617687841
000,000.00,0020,1617687901
290,003.10,0017,1617687961
261,002.45,0021,1617688021
276,002.86,0021,1617688081
267,001.65,0016,1617688141
230,001.07,0018,1617688201
270,001.53,0012,1617688261
251,001.33,0016,1617688321
000,000.00,0018,1617688381
260,001.53,0022,1617688441
258,002.13,0015,1617688501
279,001.48,0021,1617688561
277,002.09,0021,1617688621
296,001.94,0019,1617688681
276,001.44,0016,1617688741
272,001.45,0018,1617688801
000,000.00,0028,1617688861
282,001.79,0021,1617688921
278,001.16,0022,1617688981
266,001.91,0025,1617689041
274,001.88,0022,1617689101
264,002.20,0018,1617689161
240,003.27,0022,1617689221
237,001.96,0015,1617689281
256,002.87,0023,1617689341
001.55,M,12.3,06.04.2021
304,001.22,0025,1617689461
266,001.22,0019,1617689521
275,001.74,0017,1617689581
270,002.48,0015,1617689641
278,002.83,0015,1617689701
266,003.32,0024,1617689761
212,001.57,0015,1617689821
000,000.00,0024,1617689881
266,002.75,0000,1617689941
266,002.85,0018,1617690001
260,002.27,0023,1617690061
292,001.55,0019,1617690121
271,001.05,0014,1617690181
269,002.07,0031,1617690241
279,001.83,0021,1617690301
000,000.00,0025,1617690361
319,000.85,0019,1617690421
298,001.22,0016,1617690481
254,000.81,0014,1617690541
255,002.88,0029,1617690601
280,001.78,0021,1617690661
259,001.95,0021,1617690721
270,002.68,0022,1617690781
250,003.31,0021,1617690841
000,000.00,0024,1617690901
255,003.07,0015,1617690961
256,002.74,0018,1617691021
259,002.15,0027,1617691081
336,002.12,0019,1617691141
308,001.38,0017,1617691201
291,002.09,0022,1617691261
290,001.83,0022,1617691321
000,000.00,0020,1617691381
259,001.83,0018,1617691441
238,001.32,0022,1617691501
271,001.29,0017,1617691561
285,001.23,0020,1617691621
276,001.16,0026,1617691681
225,000.36,0031,1617691741
280,002.12,0013,1617691801
000,000.00,0022,1617691861
308,002.94,0014,1617691921
302,001.80,0014,1617691981
295,002.89,0014,1617692041
322,002.58,0022,1617692101
261,001.95,0018,1617692161
245,000.59,0030,1617692221
330,000.54,0020,1617692281
281,001.42,0022,1617692341
000,000.00,0015,1617692401
306,001.72,0016,1617692461
321,001.74,0032,1617692521
267,001.80,0015,1617692581
295,001.89,0014,1617692641
303,002.03,0013,1617692701
317,001.89,0017,1617692761
292,001.08,0022,1617692821
000,000.00,0028,1617692881
274,001.22,0025,1617692941
169,000.63,0017,1617693001
280,001.71,0025,1617693061
024,001.31,0013,1617693121
226,001.12,0019,1617693181
275,003.04,0016,1617693241
250,000.66,0025,1617693301
000,000.00,0022,1617693361
301,000.92,0021,1617693421
271,002.93,0019,1617693481
287,001.27,0019,1617693541
310,001.53,0027,1617693601
316,000.75,0022,1617693661
219,001.07,0027,1617693721
277,001.70,0020,1617693781
302,002.32,0022,1617693841
001.49,M,12.3,06.04.2021
269,002.77,0017,1617693961
322,001.43,0020,1617694021
287,001.21,0027,1617694081
310,001.01,0022,1617694141
289,000.55,0020,1617694201
284,002.19,0021,1617694261
284,000.68,0018,1617694321
000,000.00,0022,1617694381
333,001.09,0024,1617694441
359,001.87,0029,1617694501
229,000.08,0019,1617694561
265,001.58,0021,1617694621
265,001.48,0023,1617694681
273,002.43,0015,1617694741
297,000.95,0015,1617694801
000,000.00,0010,1617694861
265,002.20,0025,1617694921
267,001.62,0032,1617694981
302,001.22,0019,1617695041
278,000.89,0027,1617695101
241,001.08,0019,1617695161
279,001.14,0021,1617695221
312,001.57,0021,1617695281
263,002.79,0022,1617695341
000,000.00,0022,1617695401
313,002.36,0022,1617695461
319,001.85,0022,1617695521
334,001.97,0026,1617695581
276,001.68,0025,1617695641
272,002.13,0016,1617695701
259,001.29,0026,1617695761
263,001.19,0025,1617695821
000,000.00,0022,1617695881
264,001.33,0029,1617695941
259,001.40,0014,1617696001
002,001.08,0019,1617696061
030,001.31,0020,1617696121
264,000.64,0024,1617696181
262,002.10,0028,1617696241
315,001.04,0016,1617696301
333,001.07,0018,1617696361
298,000.70,0018,1617696421
021,000.68,0012,1617696481
322,001.28,0026,1617696541
327,001.21,0023,1617696601
269,001.60,0024,1617696661
358,000.53,0021,1617696721
310,001.70,0025,1617696781
255,000.95,0018,1617696841
000,000.00,0022,1617696901
292,001.58,0016,1617696961
009,001.77,0019,1617697021
352,001.10,0028,1617697081
343,002.21,0021,1617697141
351,002.76,0030,1617697201
330,001.78,0020,1617697261
332,001.71,0022,1617697321
000,000.00,0022,1617697381
233,002.03,0014,1617697441
314,002.39,0000,1617697501
314,001.29,0022,1617697561
262,001.04,0015,1617697621
271,000.98,0025,1617697681
301,000.91,0018,1617697741
279,000.60,0027,1617697801
300,000.60,0013,1617697861
000,000.00,0023,1617697921
008,001.02,0012,1617697981
357,001.97,0014,1617698041
003,000.80,0015,1617698101
346,001.23,0016,1617698161
350,001.07,0024,1617698221
240,000.95,0020,1617698281
229,001.21,0019,1617698341
000,000.00,0015,1617698401
223,001.36,0017,1617698461
301,000.56,0022,1617698521
352,002.38,0022,1617698581
351,001.01,0025,1617698641
355,000.19,0019,1617698701
009,001.89,0018,1617698761
007,000.56,0017,1617698821
339,001.09,0022,1617698881
347,001.97,0018,1617698941
346,002.43,0030,1617699001
008,002.27,0026,1617699061
036,002.01,0016,1617699121
027,001.78,0010,1617699181
013,001.83,0020,1617699241
316,000.94,0024,1617699301
095,001.03,0014,1617699361
000,000.00,0022,1617699421
330,001.92,0016,1617699481
332,001.69,0021,1617699541
353,001.91,0017,1617699601
347,002.64,0029,1617699661
021,001.98,0013,1617699721
013,001.43,0018,1617699781
359,002.34,0024,1617699841
000,000.00,0025,1617699901
005,001.41,0017,1617699961
357,002.74,0019,1617700021
237,000.97,0020,1617700081
327,001.47,0011,1617700141
016,001.33,0021,1617700201
004,002.75,0020,1617700261
031,002.00,0018,1617700321
015,004.49,0015,1617700381
000,000.00,0020,1617700441
009,003.46,0016,1617700501
011,003.46,0000,1617700561
357,001.48,0020,1617700621
338,003.38,0021,1617700681
021,003.06,0026,1617700741
359,003.28,0018,1617700801
021,002.27,0022,1617700861
000,000.00,0022,1617700921
000,001.10,0023,1617700981
003,001.58,0030,1617701041
003,001.70,0020,1617701101
336,002.57,0020,1617701161
032,002.00,0018,1617701221
346,001.48,0022,1617701281
332,001.63,0022,1617701341
290,000.57,0029,1617701401
000,000.00,0018,1617701461
356,001.88,0026,1617701521
012,001.26,0026,1617701581
338,003.26,0022,1617701641
349,001.54,0018,1617701701
023,002.65,0021,1617701761
011,001.62,0015,1617701821
006,003.58,0023,1617701881
000,000.00,0020,1617701941
001,002.08,0019,1617702001
004,002.76,0016,1617702061
339,002.49,0017,1617702121
035,003.81,0018,1617702181
029,003.20,0018,1617702241
002,002.38,0016,1617702301
001,002.20,0023,1617702361
000,000.00,0010,1617702421
356,002.40,0020,1617702481
006,002.25,0020,1617702541
334,001.98,0020,1617702601
347,002.23,0012,1617702661
019,002.03,0026,1617702721
353,001.22,0024,1617702781
013,002.25,0015,1617702841
016,002.31,0022,1617702901
000,000.00,0024,1617702961
040,002.87,0022,1617703021
022,002.34,0023,1617703081
034,002.09,0011,1617703141
002,002.18,0025,1617703201
042,002.76,0037,1617703261
035,003.55,0017,1617703321
001,001.97,0019,1617703381
000,000.00,0030,1617703441
042,001.08,0018,1617703501
020,001.84,0022,1617703561
359,002.08,0026,1617703621
114,000.61,0024,1617703681
092,000.83,0024,1617703741
006,000.75,0021,1617703801
019,001.33,0029,1617703861
013,004.11,0016,1617703921
000,000.00,0022,1617703981
014,001.94,0021,1617704041
340,002.76,0015,1617704101
326,000.99,0025,1617704161
022,003.18,0017,1617704221
004,002.10,0024,1617704281
335,002.22,0018,1617704341
307,000.80,0020,1617704401
000,000.00,0023,1617704461
017,001.67,0019,1617704521
035,002.52,0026,1617704581
128,000.82,0022,1617704641
012,001.71,0016,1617704701
040,003.34,0015,1617704761
032,002.60,0025,1617704821
005,002.90,0022,1617704881
356,001.64,0021,1617704941
039,001.94,0020,1617705001
029,001.89,0021,1617705061
359,001.06,0020,1617705121
091,001.72,0021,1617705181
088,002.12,0024,1617705241
091,000.82,0017,1617705301
022,001.87,0025,1617705361
061,002.74,0021,1617705421
000,000.00,0025,1617705481
013,001.98,0023,1617705541
012,002.93,0021,1617705601
021,003.36,0027,1617705661
006,003.91,0027,1617705721
347,000.97,0018,1617705781
023,001.49,0020,1617705841
107,000.92,0020,1617705901
000,000.00,0017,1617705961
050,002.15,0028,1617706021
033,001.69,0017,1617706081
046,001.30,0031,1617706141
089,001.60,0016,1617706201
070,001.55,0026,1617706261
182,000.61,0023,1617706321
150,000.75,0016,1617706381
029,000.97,0022,1617706441
000,000.00,0015,1617706501
036,003.53,0020,1617706561
035,002.57,0018,1617706621
005,002.09,0028,1617706681
342,001.89,0023,1617706741
348,001.13,0028,1617706801
328,001.22,0012,1617706861
002,002.00,0022,1617706921
000,000.00,0027,1617706981
118,000.58,0026,1617707041
037,002.21,0025,1617707101
027,002.98,0018,1617707161
042,002.23,0025,1617707221
007,001.83,0013,1617707281
047,001.55,0015,1617707341
033,001.56,0020,1617707401
144,000.17,0029,1617707461
005,001.21,0013,1617707521
024,001.77,0025,1617707581
022,001.77,0015,1617707641
012,001.25,0016,1617707701
013,003.21,0014,1617707761
307,001.09,0022,1617707821
305,000.71,0018,1617707881
005,000.31,0023,1617707941
000,000.00,0018,1617708001
284,000.87,0016,1617708061
298,000.52,0014,1617708121
031,001.48,0019,1617708181
002,001.44,0023,1617708241
025,002.15,0017,1617708301
338,003.96,0020,1617708361
018,001.60,0020,1617708421
000,000.00,0021,1617708481
021,001.57,0013,1617708541
001,001.35,0019,1617708601
001,002.08,0030,1617708661
020,001.54,0016,1617708721
067,000.61,0021,1617708844
012,000.51,0019,1617708901
021,002.16,0018,1617708961
000,000.00,0019,1617709021
030,002.03,0025,1617709081
008,001.85,0029,1617709141
026,002.22,0026,1617709201
034,003.48,0014,1617709261
356,001.30,0026,1617709321
356,002.74,0032,1617709381
013,002.26,0026,1617709441
000,000.00,0018,1617709501
357,001.44,0027,1617709561
329,002.78,0018,1617709621
339,001.47,0020,1617709681
344,001.76,0023,1617709741
033,001.13,0017,1617709801
069,000.84,0014,1617709861
015,001.22,0020,1617709921
022,002.26,0017,1617709981
000,000.00,0021,1617710041
052,001.39,0017,1617710101
016,001.36,0026,1617710161
342,000.52,0015,1617710221
031,003.56,0015,1617710281
339,002.10,0025,1617710341
028,002.06,0027,1617710401
022,003.35,0029,1617710461
000,000.00,0023,1617710521
035,001.55,0023,1617710581
084,001.13,0020,1617710641
023,001.07,0024,1617710701
026,003.02,0017,1617710761
023,002.80,0018,1617710821
013,002.47,0018,1617710881
022,001.74,0019,1617710941
010,000.93,0016,1617711001
334,001.25,0024,1617711061
344,000.68,0022,1617711121
010,001.52,0028,1617711181
034,002.87,0025,1617711241
015,002.70,0027,1617711301
352,000.63,0018,1617711361
341,001.61,0018,1617711421
014,002.93,0026,1617711481
000,000.00,0023,1617711541
021,001.47,0020,1617711601
015,001.25,0018,1617711661
000,001.61,0026,1617711721
304,000.74,0030,1617711781
316,000.57,0015,1617711841
320,001.58,0025,1617711901
001,002.58,0015,1617711961
000,000.00,0015,1617712021
011,001.96,0023,1617712081
350,001.96,0022,1617712141
034,001.82,0022,1617712201
013,001.35,0024,1617712261
328,001.03,0021,1617712321
344,001.75,0016,1617712381
351,001.62,0018,1617712441
017,002.28,0015,1617712501
000,000.00,0023,1617712561
009,001.86,0019,1617712621
340,001.70,0025,1617712741
035,003.41,0019,1617712801
334,002.06,0022,1617712861
009,001.73,0024,1617712921
045,001.50,0021,1617712981
000,000.00,0020,1617713041
028,003.02,0023,1617713101
001,001.22,0015,1617713161
022,002.39,0019,1617713221
014,001.22,0024,1617713281
009,002.66,0019,1617713341
318,002.76,0017,1617713401
346,002.94,0012,1617713461
359,003.26,0017,1617713521
345,002.73,0015,1617713581
347,003.47,0017,1617713641
005,002.18,0015,1617713701
010,001.83,0031,1617713761
013,002.49,0014,1617713821
337,000.59,0018,1617713881
008,002.93,0017,1617713941
352,001.45,0023,1617714001
000,000.00,0028,1617714061
019,001.95,0025,1617714121
000,003.08,0019,1617714181
034,003.28,0025,1617714241
032,003.12,0020,1617714301
007,001.62,0019,1617714361
013,001.62,0024,1617714421
025,002.17,0017,1617714481
000,000.00,0019,1617714541
032,002.81,0023,1617714601
020,002.93,0019,1617714661
016,002.34,0018,1617714721
021,002.90,0025,1617714781
020,002.87,0020,1617714841
045,003.70,0032,1617714901
031,002.61,0020,1617714961
046,002.65,0028,1617715021
000,000.00,0021,1617715081
038,004.75,0019,1617715141
028,002.79,0019,1617715201
020,005.20,0022,1617715261
040,002.91,0018,1617715321
022,003.16,0020,1617715381
035,003.60,0016,1617715441
012,001.69,0017,1617715501
000,000.00,0020,1617715561
337,002.14,0017,1617715621
025,004.22,0025,1617715681
010,003.99,0020,1617715741
007,003.93,0017,1617715801
010,002.84,0026,1617715861
017,003.25,0023,1617715921
015,003.13,0027,1617715981
017,004.75,0023,1617716041
351,003.64,0018,1617716101
022,003.98,0017,1617716161
339,003.35,0018,1617716221
004,003.25,0014,1617716281
017,003.15,0017,1617716341
002,002.96,0017,1617716401
002,002.00,0021,1617716461
019,004.05,0025,1617716521
000,000.00,0016,1617716581
015,002.46,0023,1617716641
026,003.93,0014,1617716701
357,004.52,0027,1617716761
003,002.89,0020,1617716821
357,001.83,0021,1617716881
352,001.43,0022,1617716941
347,002.04,0029,1617717001
000,000.00,0017,1617717061
026,003.16,0024,1617717121
003,004.74,0019,1617717181
338,003.18,0010,1617717241
030,003.99,0025,1617717301
006,003.31,0028,1617717361
357,003.03,0024,1617717421
340,003.92,0019,1617717481
015,002.89,0017,1617717541
000,000.00,0020,1617717601
018,002.08,0022,1617717661
027,002.96,0016,1617717721
354,003.15,0035,1617717781
002,004.70,0019,1617717841
345,003.09,0012,1617717901
348,002.84,0024,1617717961
357,002.78,0017,1617718021
000,000.00,0018,1617718081
022,003.11,0023,1617718141
019,002.96,0021,1617718201
022,002.09,0017,1617718261
356,002.85,0024,1617718321
021,003.81,0011,1617718381
014,003.41,0019,1617718441
020,003.79,0016,1617718501
000,000.00,0020,1617718561
003,002.83,0023,1617718621
005,003.03,0026,1617718681
015,000.80,0021,1617718741
351,001.80,0026,1617718801
015,001.74,0021,1617718861
021,002.80,0019,1617718921
013,003.09,0017,1617718981
032,003.26,0020,1617719041
000,000.00,0018,1617719101
338,003.30,0000,1617719161
004,002.66,0026,1617719221
013,003.95,0019,1617719281
333,002.36,0018,1617719341
330,001.73,0017,1617719401
011,001.95,0016,1617719461
012,003.45,0022,1617719521
000,000.00,0023,1617719581
024,002.01,0022,1617719641
019,003.34,0017,1617719701
013,002.02,0020,1617719761
349,001.87,0017,1617719821
347,002.33,0015,1617719881
010,002.95,0016,1617719941
014,002.70,0018,1617720001
007,002.92,0017,1617720061
000,000.00,0023,1617720121
027,001.91,0018,1617720181
012,001.38,0015,1617720241
013,001.11,0019,1617720301
021,001.65,0016,1617720361
026,001.59,0010,1617720421
353,003.20,0016,1617720481
011,002.88,0016,1617720541
000,000.00,0020,1617720601
020,001.15,0022,1617720661
020,002.86,0022,1617720721
011,002.41,0019,1617720781
014,002.24,0016,1617720841
008,002.85,0013,1617720901
345,001.41,0017,1617720961
011,002.15,0024,1617721021
357,001.02,0021,1617721081
038,003.12,0022,1617721141
003,002.89,0021,1617721201
011,003.20,0023,1617721261
016,002.84,0017,1617721321
008,001.41,0000,1617721381
339,001.85,0019,1617721441
346,005.23,0025,1617721501
005,002.54,0022,1617721561
000,000.00,0017,1617721621
355,000.75,0017,1617721681
020,003.03,0019,1617721741
020,001.82,0030,1617721801
007,002.42,0019,1617721861
019,001.97,0030,1617721921
002,001.63,0019,1617721981
013,001.90,0020,1617722041
000,000.00,0017,1617722101
023,001.54,0031,1617722161
020,002.21,0012,1617722221
017,002.37,0021,1617722281
030,002.56,0018,1617722341
039,001.50,0022,1617722401
044,001.11,0023,1617722461
021,002.21,0025,1617722521
020,001.01,0017,1617722581
001.77,M,12.3,06.04.2021
006,002.09,0020,1617722701
005,001.33,0030,1617722761
339,001.55,0017,1617722821
007,001.85,0019,1617722881
024,003.17,0021,1617722941
344,002.89,0018,1617723001
021,001.95,0027,1617723061
000,000.00,0027,1617723121
015,002.99,0026,1617723181
017,001.65,0032,1617723241
003,003.23,0026,1617723301
004,001.69,0026,1617723361
012,003.27,0016,1617723421
359,002.05,0015,1617723481
003,002.45,0020,1617723541
021,002.14,0027,1617723601
006,002.38,0020,1617723661
358,001.09,0014,1617723721
027,002.16,0023,1617723781
007,001.72,0018,1617723841
012,002.46,0017,1617723901
024,002.18,0020,1617723961
011,001.55,0019,1617724021
019,002.59,0020,1617724081
000,000.00,0021,1617724141
358,003.51,0020,1617724201
011,002.66,0022,1617724261
012,003.67,0020,1617724321
028,002.91,0024,1617724381
011,002.68,0021,1617724441
010,002.24,0017,1617724501
335,001.18,0016,1617724561
000,000.00,0019,1617724621
355,001.45,0018,1617724681
007,001.64,0014,1617724741
359,002.32,0030,1617724801
358,002.70,0022,1617724861
003,002.99,0027,1617724921
017,001.24,0019,1617724981
354,001.25,0011,1617725041
334,001.85,0021,1617725101
002.74,M,12.3,06.04.2021
012,001.27,0020,1617725221
034,001.47,0015,1617725281
352,001.92,0026,1617725341
033,001.43,0026,1617725401
029,001.92,0025,1617725461
009,002.10,0021,1617725521
015,002.09,0025,1617725581
000,000.00,0018,1617725641
351,001.51,0017,1617725701
022,001.94,0029,1617725761
022,002.69,0019,1617725821
005,001.55,0024,1617725881
003,001.06,0015,1617725941
015,001.02,0023,1617726001
348,002.12,0018,1617726061
006,001.69,0034,1617726121
000,001.83,0024,1617726181
008,001.49,0024,1617726241
344,001.09,0018,1617726301
026,001.55,0017,1617726361
017,000.97,0013,1617726421
333,000.81,0015,1617726481
344,000.86,0022,1617726541
016,001.23,0020,1617726601
000,000.00,0018,1617726661
017,000.86,0014,1617726721
321,001.12,0024,1617726781
359,001.29,0019,1617726841
355,001.65,0026,1617726901
001,001.56,0021,1617726961
006,001.28,0023,1617727021
318,001.46,0011,1617727081
000,000.00,0026,1617727141
293,000.91,0022,1617727201
006,000.78,0017,1617727261
303,001.32,0017,1617727321
337,001.37,0031,1617727381
330,001.37,0023,1617727441
322,001.13,0022,1617727501
328,000.89,0017,1617727561
316,001.26,0015,1617727621
334,000.90,0024,1617727681
324,000.54,0026,1617727741
322,001.02,0018,1617727801
307,001.61,0019,1617727861
347,002.94,0018,1617727921
359,001.66,0022,1617727981
289,002.67,0024,1617728041
325,001.70,0028,1617728101
000,000.00,0015,1617728161
329,001.38,0017,1617728221
333,003.90,0013,1617728281
012,002.15,0019,1617728341
350,004.11,0014,1617728401
322,002.11,0021,1617728461
358,002.63,0017,1617728521
351,003.36,0017,1617728581
000,000.00,0022,1617728641
325,001.26,0023,1617728701
328,003.52,0013,1617728761
318,001.57,0020,1617728821
007,002.11,0023,1617728881
358,002.79,0031,1617728941
352,002.49,0025,1617729001
351,002.10,0029,1617729061
345,002.39,0026,1617729121
314,001.93,0021,1617729181
006,001.61,0020,1617729241
358,002.95,0019,1617729301
327,002.40,0023,1617729361
005,004.41,0020,1617729421
338,003.63,0019,1617729481
328,005.78,0017,1617729541
344,001.34,0015,1617729601
000,000.00,0031,1617729661
334,003.76,0019,1617729721
329,002.28,0012,1617729781
333,002.13,0025,1617729841
335,004.44,0022,1617729901
341,003.21,0017,1617729961
347,001.63,0019,1617730021
357,002.45,0012,1617730081
000,000.00,0016,1617730141
358,002.65,0016,1617730201
343,007.10,0007,1617730261
323,001.83,0019,1617730321
327,003.65,0011,1617730381
302,002.43,0019,1617730441
337,003.36,0020,1617730501
332,006.48,0016,1617730561
330,003.49,0016,1617730621
326,002.42,0013,1617730681
326,003.78,0018,1617730741
328,003.24,0020,1617730801
353,002.27,0017,1617730861
353,003.65,0019,1617730921
336,003.70,0028,1617730981
354,002.15,0024,1617731041
347,004.03,0015,1617731101
000,000.00,0016,1617731161
019,002.13,0016,1617731221
313,001.90,0020,1617731281
001,003.68,0010,1617731341
356,002.90,0016,1617731401
352,002.51,0016,1617731461
003,003.20,0019,1617731521
354,001.17,0020,1617731581
000,000.00,0025,1617731641
328,002.32,0016,1617731701
313,002.07,0013,1617731761
321,001.60,0015,1617731821
336,002.50,0019,1617731881
285,002.92,0022,1617731941
257,001.79,0028,1617732001
348,000.88,0023,1617732061
356,002.85,0011,1617732121
006,002.12,0031,1617732181
330,001.32,0016,1617732241
256,002.08,0021,1617732301
340,002.07,0029,1617732361
005,000.98,0020,1617732421
339,001.53,0026,1617732481
318,001.36,0014,1617732541
332,001.93,0020,1617732601
000,000.00,0000,1617732661
324,003.12,0014,1617732721
004,001.39,0022,1617732781
353,001.40,0022,1617732841
264,001.60,0016,1617732901
004,001.08,0027,1617732961
350,001.47,0024,1617733021
015,001.27,0014,1617733081
000,000.00,0018,1617733141
350,001.52,0019,1617733201
013,000.93,0019,1617733261
332,001.29,0018,1617733321
294,000.76,0015,1617733381
340,001.41,0021,1617733441
343,000.79,0014,1617733501
344,001.10,0023,1617733561
065,000.46,0026,1617733621
317,002.00,0017,1617733681
323,001.39,0022,1617733741
339,001.23,0021,1617733801
339,001.04,0017,1617733861
249,001.39,0025,1617733921
075,000.28,0013,1617733981
286,002.43,0023,1617734041
313,001.70,0015,1617734101
000,000.00,0019,1617734161
259,001.23,0013,1617734221
284,002.39,0025,1617734281
324,000.67,0021,1617734341
250,001.49,0014,1617734401
319,002.39,0026,1617734461
251,001.21,0026,1617734521
304,002.71,0020,1617734581
000,000.00,0017,1617734641
254,002.16,0026,1617734701
265,001.16,0027,1617734761
260,002.22,0018,1617734821
291,000.92,0017,1617734881
306,003.04,0032,1617734941
294,001.19,0029,1617735001
308,001.94,0015,1617735061
000,000.00,0024,1617735121
283,001.94,0020,1617735181
256,001.31,0015,1617735241
240,001.68,0016,1617735301
314,001.59,0015,1617735361
261,003.24,0019,1617735421
000,002.60,0020,1617735481
319,003.05,0026,1617735541
262,000.56,0016,1617735601
000,000.00,0020,1617735661
288,003.87,0020,1617735721
286,001.92,0021,1617735781
279,005.16,0026,1617735841
310,004.52,0019,1617735901
359,003.86,0023,1617735961
320,001.35,0018,1617736021
302,002.66,0015,1617736081
000,000.00,0022,1617736141
297,005.57,0017,1617736201
284,002.84,0030,1617736261
284,004.56,0020,1617736321
313,003.63,0022,1617736381
248,001.74,0037,1617736441
334,001.24,0020,1617736501
291,002.20,0014,1617736561
000,000.00,0023,1617736621
358,001.43,0019,1617736681
279,002.31,0024,1617736741
310,001.29,0019,1617736801
340,002.65,0031,1617736861
307,003.46,0021,1617736921
305,004.80,0022,1617736981
276,003.71,0016,1617737041
317,001.22,0022,1617737101
000,000.00,0018,1617737161
318,005.02,0021,1617737221
276,001.70,0022,1617737281
252,001.43,0016,1617737341
248,001.01,0017,1617737401
305,001.17,0020,1617737461
332,001.84,0022,1617737521
305,002.66,0025,1617737581
000,000.00,0021,1617737641
282,002.98,0026,1617737701
346,003.97,0021,1617737761
322,002.24,0018,1617737821
032,000.72,0026,1617737881
308,002.58,0019,1617737941
300,003.32,0018,1617738001
295,002.09,0030,1617738061
000,000.00,0026,1617738121
273,002.14,0023,1617738181
286,000.75,0025,1617738241
325,004.61,0020,1617738301
314,003.66,0019,1617738361
296,003.11,0021,1617738421
280,002.19,0020,1617738481
051,001.09,0017,1617738541
314,003.18,0025,1617738601
000,000.00,0026,1617738661
301,003.70,0025,1617738721
002,001.37,0017,1617738781
335,005.07,0028,1617738841
334,003.40,0019,1617738901
312,000.39,0015,1617738961
285,000.26,0022,1617739021
313,003.92,0023,1617739081
000,000.00,0025,1617739141
323,001.51,0024,1617739201
335,005.83,0022,1617739261
313,003.08,0016,1617739321
300,003.37,0015,1617739381
278,002.10,0016,1617739441
302,003.04,0016,1617739501
260,001.75,0025,1617739561
000,000.00,0021,1617739621
295,002.30,0023,1617739681
262,003.17,0023,1617739741
280,002.43,0019,1617739801
290,001.16,0021,1617739861
316,001.04,0015,1617739921
270,004.17,0023,1617739981
305,002.67,0017,1617740041
313,001.55,0013,1617740101
333,002.76,0013,1617740161
276,001.93,0013,1617740221
313,004.98,0020,1617740281
331,005.39,0014,1617740341
287,000.97,0019,1617740401
325,001.03,0016,1617740461
269,001.39,0026,1617740521
307,004.19,0015,1617740581
000,000.00,0024,1617740641
292,002.71,0009,1617740701
337,002.86,0017,1617740761
306,001.32,0017,1617740821
348,002.06,0019,1617740881
336,002.30,0018,1617740941
345,003.15,0032,1617741001
270,002.19,0022,1617741061
000,000.00,0023,1617741121
312,004.09,0017,1617741181
322,002.31,0024,1617741241
281,002.16,0024,1617741301
343,002.78,0019,1617741361
299,003.25,0015,1617741421
294,003.20,0020,1617741481
268,001.74,0023,1617741541
331,002.49,0012,1617741601
232,002.66,0016,1617741661
014,000.40,0016,1617741721
271,001.53,0014,1617741781
334,002.36,0025,1617741841
274,000.96,0027,1617741901
302,000.79,0015,1617741961
284,001.03,0024,1617742021
276,002.00,0023,1617742081
000,000.00,0018,1617742141
302,003.41,0022,1617742201
336,002.66,0021,1617742261
293,000.47,0024,1617742321
288,002.30,0014,1617742381
307,003.32,0025,1617742441
259,002.30,0025,1617742501
296,001.93,0014,1617742561
000,000.00,0017,1617742621
291,001.48,0019,1617742681
277,001.05,0017,1617742741
306,002.34,0014,1617742801
251,001.19,0023,1617742860
323,001.88,0013,1617742920
000,000.00,0028,1617742980
316,003.00,0022,1617743040
286,001.14,0024,1617743100
312,001.99,0025,1617743160
312,000.67,0022,1617743220
351,001.36,0019,1617743280
278,001.21,0018,1617743340
267,001.64,0022,1617743400
291,000.65,0018,1617743460
310,001.09,0018,1617743520
315,003.01,0022,1617743580
276,002.48,0011,1617743640
314,002.58,0020,1617743700
320,002.14,0016,1617743760
341,001.83,0016,1617743820
280,001.66,0022,1617743880
041,000.74,0019,1617743940
000,000.00,0021,1617744000
297,003.61,0011,1617744060
343,001.65,0010,1617744120
274,001.60,0022,1617744180
020,002.39,0017,1617744240
022,001.03,0013,1617744300
257,000.98,0012,1617744360
286,001.49,0014,1617744420
000,000.00,0014,1617744480
311,001.49,0018,1617744540
289,001.10,0015,1617744600
339,002.13,0022,1617744660
282,002.02,0021,1617744720
356,000.53,0030,1617744780
338,001.47,0017,1617744840
292,000.63,0021,1617744900
000,000.00,0019,1617744960
341,002.01,0024,1617745020
311,001.55,0015,1617745080
202,001.11,0018,1617745140
285,001.09,0029,1617745200
326,003.37,0021,1617745260
359,001.31,0018,1617745320
260,001.15,0025,1617745380
314,000.57,0019,1617745440
000,000.00,0018,1617745500
359,002.44,0022,1617745560
270,001.14,0016,1617745620
268,002.31,0015,1617745680
319,001.80,0028,1617745740
316,001.91,0024,1617745800
308,002.88,0021,1617745860
336,000.92,0025,1617745920
000,000.00,0017,1617745980
331,000.28,0015,1617746040
327,002.45,0018,1617746100
255,001.17,0024,1617746160
011,001.83,0024,1617746220
324,003.17,0016,1617746280
316,001.13,0017,1617746340
328,001.35,0032,1617746400
000,000.00,0018,1617746460
234,001.06,0025,1617746520
348,001.03,0014,1617746580
337,001.81,0021,1617746640
356,002.61,0018,1617746700
304,002.94,0019,1617746760
003,001.50,0019,1617746820
209,000.48,0011,1617746880
317,000.44,0019,1617746940
000,000.00,0017,1617747000
340,001.39,0027,1617747060
345,000.78,0020,1617747120
340,001.62,0018,1617747180
318,000.79,0026,1617747240
300,001.53,0014,1617747300
355,000.57,0019,1617747360
354,002.44,0014,1617747420
000,000.00,0018,1617747480
344,001.08,0015,1617747540
276,000.94,0014,1617747600
312,001.48,0022,1617747660
313,001.59,0021,1617747720
036,001.11,0016,1617747780
332,001.62,0022,1617747840
292,001.06,0018,1617747900
000,000.00,0020,1617747960
330,002.10,0017,1617748020
287,001.23,0022,1617748080
007,001.72,0017,1617748140
318,002.71,0024,1617748200
018,001.36,0024,1617748260
322,001.76,0018,1617748320
344,003.25,0023,1617748380
323,002.03,0019,1617748440
332,001.40,0024,1617748500
306,004.44,0017,1617748560
057,000.68,0020,1617748620
335,001.93,0014,1617748680
356,001.27,0019,1617748740
303,002.93,0020,1617748800
290,000.52,0022,1617748860
291,002.05,0020,1617748920
000,000.00,0020,1617748980
296,000.87,0019,1617749040
313,001.63,0025,1617749100
030,001.80,0018,1617749160
314,002.57,0027,1617749220
319,002.52,0015,1617749280
255,001.17,0021,1617749340
287,001.51,0021,1617749400
000,000.00,0018,1617749460
279,002.22,0021,1617749520
250,001.52,0026,1617749580
264,001.83,0012,1617749640
302,001.46,0019,1617749700
265,001.37,0022,1617749760
259,001.40,0021,1617749820
259,002.55,0014,1617749880
281,004.27,0018,1617749940
293,001.32,0020,1617750000
301,001.02,0021,1617750060
326,001.83,0021,1617750120
255,001.37,0019,1617750180
294,002.35,0026,1617750240
274,003.05,0019,1617750300
299,000.92,0022,1617750360
265,001.73,0018,1617750420
000,000.00,0016,1617750480
276,002.86,0014,1617750540
297,001.72,0014,1617750600
274,002.15,0023,1617750660
258,001.42,0022,1617750720
266,002.89,0019,1617750780
264,001.92,0025,1617750840
000,000.00,0019,1617750960
286,002.75,0019,1617751020
314,001.43,0012,1617751080
244,002.47,0023,1617751140
309,002.04,0022,1617751200
272,001.36,0025,1617751260
260,002.26,0017,1617751320
274,001.14,0017,1617751380
264,001.25,0014,1617751440
259,001.65,0018,1617751500
310,000.54,0024,1617751560
315,001.64,0019,1617751620
322,001.47,0011,1617751680
265,002.23,0020,1617751740
254,000.92,0025,1617751800
294,001.15,0018,1617751860
262,000.95,0024,1617751920
000,000.00,0017,1617751980
294,001.15,0020,1617752040
305,001.33,0025,1617752100
140,000.63,0024,1617752160
303,002.14,0019,1617752220
336,002.44,0020,1617752280
327,002.73,0019,1617752340
284,001.86,0015,1617752400
000,000.00,0020,1617752460
305,003.67,0023,1617752520
278,002.15,0021,1617752580
273,001.58,0017,1617752640
229,001.35,0022,1617752700
275,001.55,0019,1617752760
301,001.73,0025,1617752820
329,001.25,0020,1617752880
000,000.00,0013,1617752940
287,001.14,0020,1617753000
286,001.01,0018,1617753060
017,002.07,0026,1617753120
355,000.81,0021,1617753180
313,003.94,0023,1617753240
323,001.57,0021,1617753300
352,001.73,0025,1617753360
276,001.02,0010,1617753420
000,000.00,0026,1617753480
317,004.38,0019,1617753540
330,000.47,0028,1617753600
281,001.13,0021,1617753660
281,001.07,0021,1617753720
330,000.89,0021,1617753780
246,000.66,0019,1617753840
262,002.72,0020,1617753900
000,000.00,0010,1617753960
210,000.63,0023,1617754020
303,001.56,0016,1617754080
258,003.14,0028,1617754140
237,002.15,0024,1617754200
277,000.97,0017,1617754260
291,002.38,0025,1617754320
269,002.13,0027,1617754380
000,000.00,0020,1617754440
251,002.05,0021,1617754500
295,002.12,0019,1617754560
281,001.28,0020,1617754620
263,001.62,0019,1617754680
309,001.19,0016,1617754740
330,001.71,0011,1617754800
308,001.91,0029,1617754860
293,002.43,0023,1617754920
000,000.00,0025,1617754980
268,001.99,0020,1617755040
279,002.95,0033,1617755100
264,002.60,0016,1617755160
229,002.39,0015,1617755220
301,003.33,0019,1617755280
007,002.02,0020,1617755340
264,001.02,0020,1617755400
000,000.00,0011,1617755460
307,001.46,0022,1617755520
310,003.15,0021,1617755580
350,001.29,0016,1617755640
345,003.09,0029,1617755700
268,003.80,0016,1617755760
290,003.27,0013,1617755820
257,006.39,0024,1617755880
000,000.00,0019,1617755940
270,003.68,0014,1617756000
298,004.18,0016,1617756060
288,000.57,0021,1617756120
293,003.47,0024,1617756180
304,002.15,0021,1617756240
309,004.12,0024,1617756300
304,004.03,0024,1617756360
339,003.43,0021,1617756420
297,004.84,0023,1617756480
323,001.78,0017,1617756540
315,005.81,0023,1617756600
314,004.37,0018,1617756660
317,002.70,0025,1617756720
281,001.38,0019,1617756780
348,003.89,0023,1617756840
255,002.07,0015,1617756900
000,000.00,0018,1617756960
297,002.14,0027,1617757020
290,002.92,0018,1617757080
317,002.37,0027,1617757140
263,003.09,0023,1617757200
346,002.92,0021,1617757260
272,006.11,0018,1617757320
274,004.33,0000,1617757380
000,000.00,0024,1617757440
320,003.38,0016,1617757500
288,004.89,0019,1617757560
328,003.87,0019,1617757620
323,005.30,0020,1617757680
249,003.82,0016,1617757740
321,004.10,0023,1617757800
281,001.84,0017,1617757860
273,002.90,0020,1617757920
289,008.81,0024,1617757980
275,002.51,0017,1617758040
290,002.04,0021,1617758100
263,005.48,0024,1617758160
240,004.31,0019,1617758220
327,003.70,0019,1617758280
309,007.18,0026,1617758340
280,008.17,0019,1617758400
000,000.00,0027,1617758460
294,004.42,0027,1617758520
288,009.95,0012,1617758580
310,003.90,0012,1617758640
297,003.16,0024,1617758700
281,003.57,0025,1617758760
296,005.18,0022,1617758820
297,001.83,0018,1617758880
000,000.00,0023,1617758940
272,004.22,0021,1617759000
255,001.52,0027,1617759060
261,005.73,0022,1617759120
285,003.27,0019,1617759180
322,003.84,0016,1617759240
264,001.89,0017,1617759300
320,004.56,0016,1617759360
000,000.00,0030,1617759420
286,004.76,0018,1617759480
295,003.77,0022,1617759540
274,004.02,0021,1617759600
269,007.29,0017,1617759660
259,002.52,0024,1617759720
303,006.81,0021,1617759780
292,004.05,0018,1617759840
305,003.99,0019,1617759900
000,000.00,0019,1617759960
296,004.33,0021,1617760020
268,005.87,0024,1617760080
244,002.29,0018,1617760140
287,006.63,0031,1617760200
295,003.73,0020,1617760260
278,006.73,0019,1617760320
278,005.37,0016,1617760380
000,000.00,0024,1617760440
271,002.59,0019,1617760500
275,005.46,0019,1617760560
286,004.07,0027,1617760620
275,003.18,0024,1617760680
315,005.71,0016,1617760740
303,004.34,0016,1617760800
286,004.38,0013,1617760860
000,000.00,0016,1617760920
257,007.16,0017,1617760980
298,005.06,0020,1617761040
247,002.01,0021,1617761100
263,004.21,0025,1617761160
340,003.61,0013,1617761220
263,005.94,0019,1617761280
297,003.70,0030,1617761340
258,009.11,0019,1617761400
232,003.66,0013,1617761460
293,003.57,0021,1617761520
254,003.47,0016,1617761580
274,001.47,0014,1617761640
250,002.97,0024,1617761700
257,005.63,0018,1617761760
241,003.82,0022,1617761820
273,006.74,0022,1617761880
000,000.00,0024,1617761940
240,003.97,0024,1617762000
232,004.54,0022,1617762060
264,003.98,0016,1617762120
255,006.81,0016,1617762180
237,005.49,0022,1617762240
264,005.27,0020,1617762300
242,009.38,0020,1617762360
000,000.00,0023,1617762420
256,010.28,0021,1617762480
278,004.13,0023,1617762540
255,005.40,0020,1617762600
275,004.52,0018,1617762660
248,006.59,0019,1617762720
292,006.31,0017,1617762780
249,003.94,0019,1617762840
270,004.80,0018,1617762900
298,006.11,0012,1617762960
290,005.71,0017,1617763020
276,002.65,0021,1617763080
253,007.03,0017,1617763140
259,002.30,0023,1617763200
281,003.39,0018,1617763260
246,002.10,0017,1617763320
247,003.63,0022,1617763380
000,000.00,0017,1617763440
244,003.42,0019,1617763500
266,005.53,0028,1617763560
266,004.81,0009,1617763620
277,004.81,0018,1617763680
262,003.56,0013,1617763740
261,007.68,0019,1617763800
267,004.37,0017,1617763860
000,000.00,0019,1617763920
255,003.83,0018,1617763980
255,002.34,0021,1617764040
269,004.89,0021,1617764100
257,004.01,0000,1617764160
267,006.02,0016,1617764220
276,003.71,0019,1617764280
265,005.39,0023,1617764340
000,000.00,0021,1617764400
278,004.77,0022,1617764460
273,005.71,0021,1617764520
245,004.72,0018,1617764580
270,008.27,0023,1617764640
273,005.73,0013,1617764700
278,004.64,0029,1617764760
268,004.77,0020,1617764820
275,004.83,0024,1617764880
004.06,M,12.3,07.04.2021
283,004.22,0027,1617765000
272,004.32,0025,1617765060
287,005.52,0018,1617765120
285,004.64,0023,1617765180
233,003.99,0019,1617765240
270,004.45,0019,1617765300
274,007.15,0019,1617765360
000,000.00,0021,1617765420
270,004.79,0017,1617765480
274,005.40,0014,1617765540
324,002.09,0018,1617765600
266,004.26,0017,1617765660
287,002.81,0013,1617765720
290,003.26,0018,1617765780
254,005.64,0015,1617765840
000,000.00,0016,1617765900
272,004.85,0021,1617765960
284,002.94,0023,1617766020
304,004.78,0024,1617766080
269,005.48,0018,1617766140
283,004.82,0031,1617766200
268,007.01,0018,1617766260
277,004.43,0030,1617766320
287,005.54,0026,1617766380
000,000.00,0021,1617766440
287,005.58,0027,1617766500
260,005.03,0016,1617766560
280,006.20,0011,1617766620
273,005.45,0023,1617766680
296,001.79,0024,1617766740
263,002.64,0018,1617766800
283,004.32,0016,1617766860
000,000.00,0024,1617766920
272,004.30,0024,1617766980
284,005.44,0021,1617767040
278,003.72,0026,1617767100
277,003.79,0022,1617767160
267,007.63,0018,1617767220
310,006.33,0016,1617767280
283,005.11,0020,1617767340
000,000.00,0021,1617767400
226,004.99,0017,1617767460
279,006.22,0020,1617767520
301,004.40,0021,1617767580
255,004.83,0011,1617767640
286,004.93,0029,1617767700
286,007.50,0031,1617767760
251,007.12,0022,1617767820
267,007.16,0024,1617767880
260,002.04,0017,1617767940
278,005.18,0016,1617768000
305,005.15,0021,1617768060
270,004.20,0015,1617768120
283,009.64,0024,1617768180
278,007.32,0018,1617768240
272,004.58,0014,1617768300
280,003.71,0025,1617768360
000,000.00,0025,1617768420
288,009.13,0028,1617768480
294,006.81,0020,1617768540
259,004.40,0018,1617768600
250,003.03,0017,1617768660
264,006.12,0028,1617768720
260,005.61,0019,1617768780
262,005.86,0021,1617768840
000,000.00,0023,1617768900
280,005.68,0017,1617768960
299,004.80,0026,1617769020
256,003.55,0023,1617769080
260,004.52,0019,1617769140
286,003.26,0017,1617769200
282,006.31,0018,1617769260
302,004.70,0027,1617769320
289,004.50,0011,1617769380
279,004.65,0020,1617769440
269,006.32,0012,1617769500
280,004.48,0023,1617769560
283,004.24,0015,1617769620
270,007.82,0018,1617769680
252,004.45,0018,1617769740
279,004.17,0027,1617769800
254,006.23,0023,1617769860
000,000.00,0017,1617769920
248,004.87,0019,1617769980
300,005.56,0013,1617770040
283,002.75,0010,1617770100
260,004.83,0018,1617770160
253,003.76,0020,1617770220
264,006.33,0027,1617770280
259,005.74,0013,1617770340
000,000.00,0013,1617770400
295,005.42,0022,1617770460
269,005.76,0023,1617770520
253,006.74,0022,1617770580
256,003.81,0020,1617770640
269,004.97,0015,1617770700
259,003.96,0015,1617770760
264,005.25,0022,1617770820
000,000.00,0013,1617770880
283,006.30,0028,1617770940
288,005.13,0013,1617771000
248,004.98,0020,1617771060
263,005.43,0021,1617771120
267,004.23,0013,1617771180
266,004.58,0032,1617771240
254,005.28,0018,1617771300
303,004.69,0022,1617771360
M,09,00
287,009.31,0020,1617771480
276,008.09,0015,1617771540
250,006.96,0020,1617771600
267,008.52,0024,1617771660
254,007.62,0018,1617771720
264,004.24,0025,1617771780
217,004.11,0023,1617771840
000,000.00,0018,1617771900
264,006.80,0027,1617771960
277,006.44,0025,1617772020
270,007.12,0024,1617772080
268,005.08,0027,1617772140
247,003.37,0017,1617772200
300,002.01,0016,1617772260
267,004.39,0015,1617772320
000,000.00,0014,1617772380
267,005.45,0024,1617772440
257,005.06,0029,1617772500
278,006.72,0019,1617772560
279,005.26,0026,1617772620
273,005.23,0019,1617772680
272,003.97,0018,1617772740
276,010.05,0014,1617772800
275,006.86,0018,1617772860
000,000.00,0014,1617772920
262,009.96,0019,1617772980
251,005.80,0019,1617773040
270,007.64,0019,1617773100
282,005.77,0028,1617773160
306,004.51,0021,1617773220
258,005.37,0017,1617773280
276,007.65,0019,1617773340
000,000.00,0022,1617773400
267,008.78,0016,1617773460
272,008.79,0024,1617773520
276,009.61,0027,1617773580
255,006.54,0020,1617773640
254,004.12,0025,1617773700
256,005.38,0020,1617773760
233,004.62,0023,1617773820
000,000.00,0022,1617773880
262,006.79,0026,1617773940
267,005.42,0026,1617774000
272,004.89,0020,1617774060
281,004.66,0022,1617774120
279,007.16,0021,1617774180
268,007.58,0019,1617774240
245,004.18,0022,1617774300
275,003.80,0021,1617774360
278,007.16,0014,1617774420
248,004.59,0018,1617774480
263,003.76,0016,1617774540
260,004.41,0021,1617774600
263,005.96,0017,1617774660
235,004.98,0020,1617774720
275,008.58,0028,1617774780
241,004.35,0029,1617774840
000,000.00,0026,1617774900
253,006.70,0018,1617774960
254,002.23,0019,1617775020
284,006.68,0023,1617775080
250,005.23,0023,1617775140
257,005.60,0018,1617775200
276,008.80,0022,1617775260
266,009.46,0029,1617775320
000,000.00,0019,1617775380
286,007.87,0018,1617775440
294,002.28,0021,1617775500
290,007.18,0015,1617775560
276,002.51,0017,1617775620
281,005.58,0023,1617775680
273,006.86,0020,1617775740
278,002.75,0020,1617775800
262,007.68,0024,1617775860
267,004.49,0023,1617775920
273,004.64,0018,1617775980
269,004.05,0020,1617776040
274,005.10,0012,1617776100
250,004.13,0018,1617776160
262,006.46,0019,1617776220
265,005.80,0022,1617776280
268,006.83,0016,1617776340
000,000.00,0028,1617776400
260,007.46,0014,1617776460
270,006.28,0011,1617776520
257,006.59,0020,1617776580
264,003.95,0014,1617776640
278,005.04,0021,1617776700
273,004.55,0021,1617776760
261,007.18,0018,1617776820
000,000.00,0014,1617776880
270,008.50,0014,1617776940
268,010.79,0018,1617777000
268,006.24,0021,1617777060
258,007.06,0023,1617777120
274,004.66,0000,1617777180
305,006.42,0017,1617777240
269,007.07,0023,1617777300
333,002.52,0022,1617777360
268,008.64,0020,1617777420
275,005.79,0020,1617777480
271,004.61,0015,1617777540
274,005.98,0018,1617777600
268,010.29,0015,1617777660
322,003.25,0010,1617777720
249,004.32,0023,1617777780
292,006.31,0019,1617777840
000,000.00,0022,1617777900
236,005.74,0021,1617777960
265,003.92,0028,1617778020
279,008.18,0023,1617778080
256,004.60,0020,1617778140
276,007.22,0022,1617778200
318,001.66,0017,1617778260
240,004.49,0027,1617778320
000,000.00,0023,1617778380
272,006.28,0022,1617778440
271,004.93,0016,1617778500
286,005.31,0022,1617778560
251,004.51,0021,1617778620
275,004.30,0017,1617778680
256,002.42,0021,1617778740
261,003.23,0018,1617778800
359,003.32,0024,1617778860
265,005.32,0017,1617778920
261,005.14,0024,1617778980
254,010.06,0026,1617779040
266,004.50,0025,1617779100
281,004.04,0020,1617779160
224,005.96,0014,1617779220
275,005.80,0026,1617779280
266,002.99,0013,1617779340
000,000.00,0020,1617779400
299,003.34,0024,1617779460
250,007.52,0017,1617779520
272,007.13,0019,1617779580
311,004.31,0014,1617779640
265,006.34,0024,1617779700
281,006.95,0017,1617779760
299,003.58,0024,1617779820
000,000.00,0026,1617779880
260,005.96,0017,1617779940
238,005.26,0023,1617780000
269,005.21,0024,1617780060
249,004.19,0028,1617780120
282,007.64,0016,1617780180
251,007.71,0022,1617780240
274,006.27,0019,1617780300
285,006.46,0025,1617780360
278,004.40,0025,1617780420
267,002.39,0024,1617780480
262,005.13,0025,1617780540
258,007.96,0010,1617780600
265,002.83,0013,1617780660
295,008.36,0021,1617780720
270,005.56,0019,1617780780
301,005.42,0021,1617780840
000,000.00,0023,1617780900
259,007.82,0013,1617780960
269,008.61,0028,1617781020
286,006.31,0021,1617781080
251,003.09,0018,1617781140
257,006.85,0022,1617781200
272,002.90,0020,1617781260
253,008.21,0023,1617781320
000,000.00,0028,1617781380
266,005.77,0020,1617781440
263,006.30,0015,1617781500
235,005.51,0027,1617781560
236,004.52,0025,1617781620
241,005.04,0017,1617781680
252,001.32,0015,1617781740
298,004.72,0023,1617781800
000,000.00,0015,1617781860
284,006.57,0018,1617781920
263,007.65,0016,1617781980
267,004.50,0016,1617782040
277,003.56,0026,1617782100
260,006.77,0016,1617782160
264,005.83,0014,1617782220
259,003.59,0024,1617782280
266,003.83,0019,1617782340
000,000.00,0021,1617782400
268,005.59,0019,1617782460
263,006.26,0019,1617782520
272,006.65,0021,1617782580
268,005.52,0021,1617782640
269,007.89,0020,1617782700
258,005.17,0016,1617782760
267,006.25,0018,1617782820
000,000.00,0022,1617782880
260,004.73,0011,1617782940
286,005.19,0015,1617783000
261,005.55,0010,1617783060
272,005.89,0018,1617783120
288,005.88,0012,1617783180
285,003.06,0015,1617783240
251,003.42,0025,1617783300
000,000.00,0023,1617783360
276,008.59,0020,1617783420
284,004.51,0014,1617783480
279,007.04,0027,1617783540
273,007.65,0011,1617783600
273,002.55,0017,1617783660
263,003.32,0021,1617783720
275,003.31,0018,1617783780
278,003.41,0022,1617783840
000,000.00,0021,1617783900
282,006.47,0011,1617783960
272,006.79,0019,1617784020
263,006.03,0022,1617784080
269,005.61,0016,1617784140
257,006.22,0018,1617784200
273,006.43,0027,1617784260
257,006.92,0016,1617784320
000,000.00,0021,1617784380
272,009.00,0016,1617784440
267,005.96,0017,1617784500
265,004.90,0024,1617784560
263,006.56,0000,1617784620
252,003.86,0020,1617784680
238,006.73,0021,1617784740
291,005.68,0035,1617784800
275,005.75,0021,1617784860
272,006.66,0020,1617784920
311,004.80,0020,1617784980
314,005.17,0023,1617785040
283,002.95,0019,1617785100
320,003.26,0024,1617785160
316,001.87,0020,1617785220
265,006.64,0017,1617785280
275,003.21,0019,1617785340
000,000.00,0018,1617785400
306,002.43,0023,1617785460
302,004.43,0017,1617785520
268,003.99,0016,1617785580
277,003.07,0020,1617785640
269,004.55,0017,1617785700
273,004.93,0023,1617785760
273,006.11,0022,1617785820
000,000.00,0024,1617785880
270,002.77,0024,1617785940
265,002.95,0019,1617786000
275,004.21,0031,1617786060
269,006.10,0021,1617786120
255,005.03,0022,1617786180
251,003.73,0022,1617786240
262,003.29,0014,1617786300
274,002.95,0021,1617786360
271,005.76,0020,1617786420
246,005.23,0024,1617786480
254,006.28,0015,1617786540
273,004.82,0016,1617786600
279,002.94,0023,1617786660
269,006.56,0019,1617786723
272,006.20,0029,1617786780
267,003.57,0018,1617786840
000,000.00,0025,1617786900
286,005.73,0019,1617786960
255,004.07,0018,1617787020
241,003.26,0023,1617787080
266,009.41,0022,1617787140
269,009.22,0025,1617787200
269,006.52,0021,1617787260
252,007.25,0014,1617787320
000,000.00,0020,1617787380
294,006.16,0020,1617787440
268,003.84,0024,1617787500
247,003.85,0020,1617787560
265,002.91,0018,1617787620
281,003.83,0023,1617787680
218,004.34,0026,1617787740
268,005.31,0000,1617787800
000,000.00,0020,1617787860
279,005.33,0025,1617787920
291,005.06,0026,1617787980
283,002.36,0017,1617788040
258,001.81,0024,1617788100
310,003.64,0025,1617788160
297,004.50,0015,1617788220
265,004.65,0022,1617788280
260,003.09,0020,1617788340
004.10,M,12.3,07.04.2021
250,002.49,0022,1617788460
258,006.21,0024,1617788520
256,005.04,0021,1617788580
245,006.24,0018,1617788640
296,005.53,0011,1617788700
298,002.37,0013,1617788760
276,006.81,0019,1617788820
000,000.00,0019,1617788880
256,004.74,0012,1617788940
285,003.82,0016,1617789000
266,003.89,0022,1617789060
257,003.76,0020,1617789120
239,005.89,0015,1617789180
299,006.02,0024,1617789240
272,003.00,0025,1617789300
000,000.00,0020,1617789360
258,006.28,0024,1617789420
257,005.45,0020,1617789480
266,004.87,0015,1617789540
279,008.23,0024,1617789600
291,006.43,0013,1617789660
259,004.96,0021,1617789720
287,003.32,0017,1617789780
266,006.74,0017,1617789840
000,000.00,0021,1617789900
284,005.08,0020,1617789960
273,004.83,0021,1617790020
299,003.95,0028,1617790080
274,001.41,0015,1617790140
291,005.96,0017,1617790200
268,006.58,0020,1617790260
276,003.83,0017,1617790320
000,000.00,0021,1617790380
238,007.13,0020,1617790440
244,003.71,0017,1617790500
267,006.60,0023,1617790560
242,003.44,0022,1617790620
240,002.17,0020,1617790680
249,006.90,0022,1617790740
273,006.85,0015,1617790800
000,000.00,0026,1617790860
266,003.19,0027,1617790920
246,003.06,0020,1617790980
289,004.31,0021,1617791040
278,006.57,0027,1617791100
273,003.82,0019,1617791160
263,005.67,0025,1617791220
263,004.14,0024,1617791280
279,005.33,0021,1617791340
000,000.00,0015,1617791400
281,009.00,0017,1617791460
258,007.92,0022,1617791520
265,007.69,0020,1617791580
258,007.14,0021,1617791640
252,004.80,0017,1617791700
283,006.31,0018,1617791760
263,008.38,0014,1617791820
000,000.00,0019,1617791880
242,004.57,0026,1617791940
265,003.44,0022,1617792000
238,004.95,0017,1617792060
267,004.28,0021,1617792120
278,004.47,0023,1617792180
220,003.48,0017,1617792240
259,003.24,0021,1617792300
000,000.00,0022,1617792360
266,005.41,0024,1617792420
300,003.79,0014,1617792480
270,009.13,0023,1617792540
321,004.08,0023,1617792600
271,005.34,0022,1617792660
281,006.37,0020,1617792720
265,006.02,0013,1617792780
253,006.89,0018,1617792840
265,003.44,0025,1617792900
285,003.33,0021,1617792960
264,005.11,0023,1617793020
310,002.78,0024,1617793080
308,001.43,0024,1617793140
282,003.86,0022,1617793200
282,005.01,0022,1617793260
256,006.49,0018,1617793320
000,000.00,0023,1617793380
261,005.40,0014,1617793440
259,003.31,0019,1617793500
270,004.46,0015,1617793560
286,005.69,0027,1617793620
258,006.75,0018,1617793680
284,005.61,0021,1617793740
258,006.91,0030,1617793800
000,000.00,0013,1617793860
280,004.07,0021,1617793920
270,005.37,0023,1617793980
278,005.00,0019,1617794040
296,001.62,0019,1617794100
283,003.02,0017,1617794160
283,002.95,0024,1617794220
279,006.87,0034,1617794280
274,008.86,0016,1617794340
241,002.86,0023,1617794400
266,007.71,0016,1617794460
241,006.20,0015,1617794520
268,002.64,0027,1617794580
256,005.60,0028,1617794640
248,003.16,0022,1617794700
257,003.79,0019,1617794760
276,008.09,0016,1617794820
000,000.00,0022,1617794880
255,007.06,0017,1617794940
256,006.45,0027,1617795000
265,005.18,0013,1617795060
268,003.48,0020,1617795120
254,006.43,0023,1617795180
274,004.41,0020,1617795240
266,008.81,0018,1617795300
000,000.00,0010,1617795360
257,003.15,0015,1617795420
271,005.53,0025,1617795480
239,004.53,0019,1617795540
280,003.49,0023,1617795600
274,006.77,0019,1617795660
301,008.96,0019,1617795720
273,006.24,0025,1617795780
253,005.38,0019,1617795840
269,006.26,0021,1617795900
258,004.20,0015,1617795960
271,005.64,0021,1617796020
247,003.46,0016,1617796080
256,003.99,0018,1617796140
277,009.24,0016,1617796200
288,006.53,0030,1617796260
239,008.01,0020,1617796320
000,000.00,0024,1617796380
248,007.74,0017,1617796440
288,003.34,0000,1617796500
259,005.37,0023,1617796560
272,004.47,0022,1617796620
261,008.57,0023,1617796680
223,006.31,0016,1617796740
270,005.75,0015,1617796800
000,000.00,0023,1617796860
269,007.03,0022,1617796920
265,007.19,0016,1617796980
289,004.64,0016,1617797040
293,005.53,0025,1617797100
255,008.80,0017,1617797160
242,008.17,0022,1617797220
233,003.66,0027,1617797280
306,005.51,0023,1617797340
264,006.28,0019,1617797400
285,004.20,0019,1617797460
273,004.64,0020,1617797520
244,004.04,0027,1617797580
249,003.11,0012,1617797640
275,007.87,0022,1617797700
256,002.88,0023,1617797760
256,001.92,0020,1617797820
000,000.00,0017,1617797880
252,003.60,0014,1617797940
255,005.48,0021,1617798000
267,007.53,0020,1617798060
272,003.88,0018,1617798120
257,003.46,0016,1617798180
249,003.08,0019,1617798240
293,004.24,0023,1617798300
000,000.00,0021,1617798360
253,005.58,0022,1617798420
287,004.44,0017,1617798480
283,006.86,0019,1617798540
248,007.20,0016,1617798600
269,004.33,0015,1617798660
214,001.65,0019,1617798720
287,002.81,0021,1617798780
282,003.46,0026,1617798840
254,003.60,0022,1617798900
279,005.04,0024,1617798960
265,007.91,0017,1617799020
262,002.54,0019,1617799080
275,003.37,0035,1617799140
271,005.55,0024,1617799200
271,006.15,0022,1617799260
294,002.48,0007,1617799320
000,000.00,0024,1617799380
009,000.34,0026,1617799440
245,004.73,0014,1617799500
272,005.00,0018,1617799560
257,005.72,0023,1617799620
263,005.87,0020,1617799680
271,004.50,0016,1617799740
250,003.32,0019,1617799800
000,000.00,0012,1617799860
273,004.43,0019,1617799920
282,004.16,0020,1617799980
288,004.16,0026,1617800040
292,004.17,0016,1617800100
257,004.96,0011,1617800160
285,002.26,0018,1617800220
267,005.44,0015,1617800280
261,002.51,0024,1617800340
264,005.73,0018,1617800400
268,006.88,0016,1617800460
264,005.86,0015,1617800520
277,003.78,0020,1617800580
277,003.58,0022,1617800640
276,003.60,0016,1617800700
256,002.98,0028,1617800760
266,001.79,0023,1617800820
000,000.00,0014,1617800880
266,006.94,0011,1617800940
283,004.08,0016,1617801000
257,003.80,0019,1617801060
292,006.92,0024,1617801120
282,005.85,0015,1617801180
279,004.16,0027,1617801240
269,004.43,0026,1617801300
000,000.00,0023,1617801360
304,003.27,0013,1617801420
306,003.36,0015,1617801480
250,005.03,0023,1617801540
265,007.22,0023,1617801600
273,003.49,0035,1617801660
266,008.63,0025,1617801720
277,004.31,0016,1617801780
262,005.04,0028,1617801840
269,007.64,0021,1617801900
254,004.84,0021,1617801960
267,004.95,0022,1617802020
319,001.62,0029,1617802080
262,006.20,0024,1617802140
297,002.37,0024,1617802200
261,006.01,0022,1617802260
266,005.49,0016,1617802320
000,000.00,0020,1617802380
271,006.38,0020,1617802440
288,005.12,0022,1617802500
294,003.13,0017,1617802560
290,003.12,0014,1617802620
278,003.26,0024,1617802680
283,004.50,0020,1617802740
257,004.40,0019,1617802800
000,000.00,0020,1617802860
295,004.14,0016,1617802920
273,003.44,0028,1617802980
265,000.88,0017,1617803040
321,003.19,0027,1617803100
302,004.30,0023,1617803160
305,002.67,0024,1617803220
287,005.25,0032,1617803280
270,002.58,0021,1617803340
268,005.29,0019,1617803400
268,005.56,0018,1617803460
270,008.23,0026,1617803520
268,004.61,0023,1617803580
237,004.58,0017,1617803640
270,007.03,0022,1617803700
278,004.10,0019,1617803760
262,005.13,0012,1617803820
000,000.00,0031,1617803880
279,004.48,0017,1617803940
283,006.45,0018,1617804000
258,006.18,0023,1617804060
286,003.23,0019,1617804120
291,002.95,0019,1617804180
278,006.49,0000,1617804240
296,005.27,0025,1617804300
000,000.00,0018,1617804360
269,005.54,0019,1617804420
259,004.13,0025,1617804480
280,004.48,0015,1617804540
266,001.78,0017,1617804600
319,003.34,0023,1617804660
262,003.80,0023,1617804720
231,001.92,0023,1617804780
000,000.00,0030,1617804840
275,003.42,0010,1617804900
285,007.58,0016,1617804960
275,006.21,0016,1617805020
272,006.45,0022,1617805080
265,002.89,0017,1617805140
257,003.67,0023,1617805200
259,005.68,0023,1617805260
285,006.82,0023,1617805320
003.15,M,12.3,07.04.2021
272,004.64,0009,1617805440
281,004.06,0022,1617805500
262,006.18,0020,1617805560
240,006.97,0019,1617805620
274,003.78,0000,1617805680
283,004.09,0023,1617805740
269,004.56,0027,1617805800
000,000.00,0016,1617805860
301,003.83,0016,1617805920
247,003.04,0024,1617805980
277,007.35,0008,1617806040
279,005.06,0023,1617806100
279,005.09,0023,1617806160
279,003.67,0011,1617806220
239,004.84,0017,1617806280
000,000.00,0020,1617806340
280,005.84,0024,1617806400
285,005.59,0000,1617806460
253,001.51,0017,1617806520
262,004.14,0017,1617806580
261,003.56,0024,1617806640
300,005.20,0026,1617806700
265,006.41,0017,1617806760
264,007.33,0000,1617806820
000,000.00,0031,1617806880
251,005.67,0019,1617806940
265,008.36,0021,1617807000
245,003.70,0015,1617807060
239,005.00,0016,1617807120
269,006.25,0023,1617807180
276,008.01,0016,1617807240
277,003.92,0015,1617807300
000,000.00,0009,1617807360
284,003.29,0021,1617807420
262,004.11,0023,1617807480
252,003.99,0026,1617807540
287,003.56,0022,1617807600
282,005.62,0016,1617807660
277,003.39,0015,1617807720
275,004.51,0012,1617807780
000,000.00,0026,1617807840
260,002.31,0022,1617807900
230,002.25,0026,1617807960
274,003.87,0021,1617808446
264,007.77,0015,1617808505
256,004.11,0024,1617808565
244,003.39,0020,1617808625
274,003.99,0021,1617808685
265,004.62,0020,1617808745
264,005.86,0021,1617808805
000,000.00,0023,1617808865
275,003.32,0023,1617808925
246,003.54,0018,1617808980
259,002.57,0025,1617809040
295,002.66,0016,1617809100
266,003.18,0021,1617809160
255,003.76,0019,1617809220
267,003.79,0026,1617809280
000,000.00,0028,1617809340
263,001.66,0016,1617809400
265,002.19,0019,1617809460
266,003.86,0022,1617809520
266,003.12,0026,1617809580
293,004.08,0015,1617809640
271,004.59,0024,1617809700
254,004.00,0024,1617809760
232,003.82,0019,1617809820
257,004.16,0021,1617809880
233,002.73,0015,1617809940
283,005.20,0022,1617810000
284,003.57,0020,1617810060
263,003.69,0023,1617810120
262,002.67,0023,1617810180
262,005.88,0027,1617810240
270,006.58,0015,1617810300
000,000.00,0022,1617810360
283,005.15,0021,1617810420
268,003.99,0023,1617810480
263,004.68,0011,1617810540
270,004.09,0023,1617810600
273,005.47,0018,1617810660
268,004.62,0017,1617810720
293,003.50,0008,1617810780
000,000.00,0026,1617810840
256,002.81,0016,1617810900
286,004.70,0026,1617810960
260,005.36,0023,1617811020
266,004.71,0026,1617811080
284,004.82,0014,1617811140
253,003.07,0022,1617811200
250,003.29,0020,1617811260
257,002.22,0016,1617811320
261,003.64,0012,1617811380
233,007.00,0018,1617811440
234,005.36,0000,1617811500
240,004.08,0024,1617811560
261,005.38,0020,1617811620
249,003.41,0014,1617811680
263,003.27,0016,1617811740
248,003.66,0022,1617811800
000,000.00,0027,1617811860
258,005.23,0016,1617811920
260,001.80,0016,1617811980
269,001.18,0023,1617812040
230,002.33,0018,1617812100
273,003.32,0027,1617812160
241,002.59,0023,1617812220
249,002.21,0011,1617812280
000,000.00,0013,1617812340
252,004.91,0028,1617812400
242,001.50,0020,1617812460
263,002.76,0017,1617812520
236,002.10,0017,1617812580
254,005.50,0017,1617812640
238,002.67,0025,1617812700
261,006.44,0020,1617812760
264,004.54,0029,1617812820
278,003.22,0015,1617812880
245,002.43,0015,1617812940
242,002.68,0021,1617813000
250,003.50,0023,1617813060
257,003.02,0023,1617813120
281,003.18,0017,1617813180
270,002.42,0021,1617813240
250,002.68,0016,1617813300
000,000.00,0021,1617813360
264,003.27,0027,1617813420
248,002.70,0021,1617813480
250,001.96,0019,1617813540
244,003.29,0019,1617813600
244,000.89,0016,1617813660
253,002.86,0016,1617813720
274,003.91,0027,1617813780
000,000.00,0000,1617813840
280,003.32,0027,1617813900
277,002.87,0015,1617813960
288,002.17,0017,1617814020
262,003.22,0012,1617814080
261,004.48,0016,1617814140
282,003.95,0027,1617814200
256,001.87,0013,1617814260
267,004.60,0020,1617814320
260,002.71,0021,1617814380
256,003.86,0018,1617814440
252,001.73,0020,1617814500
261,003.17,0028,1617814560
245,001.80,0020,1617814620
277,001.70,0023,1617814680
262,002.30,0017,1617814740
263,002.51,0020,1617814800
000,000.00,0013,1617814860
243,003.74,0014,1617814920
239,003.02,0023,1617814980
257,002.55,0022,1617815040
260,003.43,0022,1617815100
266,003.32,0011,1617815160
236,002.46,0023,1617815220
263,002.52,0025,1617815280
000,000.00,0016,1617815340
253,002.99,0014,1617815400
258,001.66,0017,1617815460
239,002.61,0017,1617815520
235,002.67,0018,1617815580
272,002.53,0012,1617815640
236,004.04,0019,1617815700
246,003.11,0022,1617815760
000,000.00,0011,1617815820
252,001.91,0020,1617815880
254,003.51,0017,1617815940
257,002.56,0020,1617816000
246,002.75,0020,1617816060
262,001.72,0018,1617816120
267,002.61,0020,1617816180
272,001.51,0015,1617816240
265,002.58,0028,1617816300
000,000.00,0020,1617816360
246,001.63,0019,1617816420
233,002.61,0023,1617816480
252,001.62,0013,1617816540
266,001.82,0016,1617816600
265,002.37,0023,1617816660
239,002.40,0015,1617816720
252,002.81,0023,1617816780
000,000.00,0032,1617816840
249,002.75,0018,1617816900
259,001.73,0000,1617816960
268,001.07,0007,1617817020
275,001.26,0017,1617817080
263,002.19,0014,1617817140
261,001.82,0015,1617817200
247,001.99,0014,1617817260
000,000.00,0011,1617817320
262,001.66,0017,1617817380
252,002.78,0032,1617817440
237,001.66,0018,1617817500
235,001.60,0029,1617817560
249,001.64,0024,1617817620
233,002.16,0018,1617817680
242,001.98,0015,1617817740
237,001.75,0029,1617817800
000,000.00,0022,1617817860
237,001.77,0025,1617817920
230,001.88,0025,1617817980
229,002.89,0020,1617818040
231,003.00,0017,1617818100
231,002.80,0019,1617818160
234,002.51,0013,1617818220
244,002.34,0015,1617818280
000,000.00,0031,1617818340
245,001.85,0029,1617818400
242,002.98,0016,1617818460
235,002.27,0020,1617818520
238,002.75,0015,1617818580
233,002.44,0025,1617818640
234,002.58,0016,1617818700
234,002.75,0021,1617818760
000,000.00,0020,1617818820
267,001.65,0013,1617818880
240,001.90,0017,1617818940
242,001.63,0015,1617819000
234,001.83,0021,1617819060
237,001.73,0019,1617819120
261,002.18,0021,1617819180
239,002.29,0025,1617819240
254,002.33,0021,1617819300
000,000.00,0028,1617819360
254,001.64,0012,1617819420
246,001.22,0027,1617819480
255,002.60,0017,1617819540
260,001.01,0037,1617819600
236,002.74,0013,1617819660
239,001.40,0022,1617819720
236,002.34,0017,1617819780
000,000.00,0022,1617819840
250,001.60,0009,1617819900
249,002.51,0033,1617819960
249,001.43,0024,1617820020
267,002.21,0026,1617820080
262,002.16,0028,1617820140
280,003.04,0014,1617820200
266,002.75,0024,1617820260
000,000.00,0018,1617820320
264,002.01,0013,1617820380
274,001.19,0020,1617820440
269,002.78,0015,1617820500
264,002.56,0017,1617820560
257,003.37,0016,1617820620
266,002.58,0008,1617820680
265,002.68,0025,1617820740
248,002.43,0021,1617820800
264,004.98,0011,1617820860
277,003.96,0022,1617820920
271,003.03,0015,1617820980
266,002.24,0021,1617821040
272,003.04,0017,1617821100
285,004.96,0000,1617821160
282,003.31,0020,1617821220
269,002.60,0024,1617821280
000,000.00,0022,1617821340
274,004.16,0027,1617821400
287,002.09,0024,1617821460
269,001.22,0011,1617821520
261,003.87,0021,1617821580
265,004.61,0019,1617821640
284,002.32,0024,1617821700
270,003.94,0020,1617821760
000,000.00,0025,1617821820
272,002.77,0018,1617821880
296,003.43,0018,1617821940
276,003.35,0020,1617822000
259,003.06,0021,1617822060
268,003.16,0023,1617822120
294,003.37,0022,1617822180
275,003.47,0017,1617822240
261,003.96,0014,1617822300
259,003.31,0020,1617822360
286,002.79,0021,1617822420
277,004.02,0021,1617822480
267,002.99,0024,1617822540
293,002.32,0014,1617822600
272,003.87,0021,1617822660
268,003.20,0018,1617822720
270,003.44,0027,1617822780
000,000.00,0021,1617822840
272,003.34,0017,1617822900
266,002.74,0023,1617822960
289,003.09,0021,1617823020
271,004.63,0022,1617823080
273,003.23,0014,1617823140
251,002.77,0021,1617823200
269,002.16,0021,1617823260
000,000.00,0021,1617823320
268,005.00,0020,1617823380
266,004.06,0022,1617823440
254,002.77,0015,1617823500
259,002.35,0032,1617823560
271,001.83,0017,1617823620
287,003.67,0019,1617823680
272,002.50,0020,1617823740
278,004.98,0021,1617823800
256,003.25,0018,1617823860
248,004.29,0030,1617823920
267,003.94,0011,1617823980
266,003.11,0023,1617824040
291,004.97,0023,1617824100
267,001.88,0020,1617824160
272,002.74,0018,1617824220
279,003.69,0010,1617824280
000,000.00,0013,1617824340
258,002.84,0020,1617824400
245,003.79,0016,1617824460
262,002.37,0031,1617824520
284,004.24,0011,1617824580
267,002.85,0014,1617824640
258,003.25,0020,1617824700
246,003.61,0019,1617824760
000,000.00,0018,1617824820
251,003.30,0014,1617824880
261,003.25,0029,1617824940
266,003.48,0016,1617825000
274,003.96,0022,1617825060
232,002.10,0027,1617825120
293,002.13,0024,1617825180
278,002.79,0011,1617825240
274,002.97,0025,1617825300
266,004.09,0022,1617825360
297,004.14,0014,1617825420
306,001.09,0020,1617825480
306,002.49,0021,1617825540
270,002.74,0023,1617825600
280,001.47,0017,1617825660
292,002.94,0020,1617825720
279,004.94,0015,1617825780
000,000.00,0020,1617825840
267,003.97,0020,1617825900
233,002.57,0022,1617825960
272,003.15,0024,1617826020
292,004.45,0025,1617826080
240,002.55,0021,1617826140
219,001.64,0015,1617826200
286,004.04,0016,1617826260
000,000.00,0020,1617826320
273,002.40,0016,1617826380
230,002.69,0016,1617826440
281,002.31,0023,1617826500
289,001.96,0010,1617826560
260,002.78,0015,1617826620
272,002.74,0026,1617826680
278,001.25,0026,1617826740
000,000.00,0022,1617826800
277,002.75,0021,1617826860
270,002.19,0023,1617826920
259,004.18,0016,1617826980
261,002.23,0019,1617827040
266,001.95,0018,1617827100
288,002.38,0021,1617827160
266,002.02,0026,1617827220
270,002.75,0023,1617827280
000,000.00,0021,1617827340
246,003.03,0018,1617827400
281,002.02,0023,1617827460
273,003.52,0021,1617827520
270,003.86,0022,1617827580
265,002.72,0021,1617827640
248,002.47,0022,1617827700
289,002.95,0019,1617827760
000,000.00,0016,1617827820
267,003.63,0019,1617827880
318,002.48,0022,1617827940
255,004.77,0032,1617828000
274,002.47,0023,1617828060
269,002.20,0014,1617828120
291,002.40,0024,1617828180
297,002.62,0018,1617828240
000,000.00,0010,1617828300
267,003.62,0020,1617828360
288,004.58,0016,1617828420
263,001.89,0016,1617828480
275,001.59,0027,1617828540
264,002.05,0020,1617828600
275,003.57,0027,1617828660
264,002.83,0028,1617828720
278,003.72,0019,1617828780
000,000.00,0020,1617828840
271,004.57,0027,1617828900
249,002.18,0021,1617828960
281,004.37,0020,1617829020
280,003.58,0025,1617829080
309,001.65,0018,1617829140
270,003.02,0019,1617829200
279,002.33,0018,1617829260
262,003.15,0019,1617829320
265,003.14,0023,1617829380
254,002.47,0018,1617829440
286,003.22,0025,1617829500
253,002.76,0021,1617829560
000,000.00,0012,1617829620
259,002.24,0020,1617829680
291,003.52,0022,1617829740
282,003.15,0016,1617829800
279,003.01,0022,1617829860
306,002.98,0013,1617829920
248,003.93,0020,1617829980
278,003.38,0016,1617830040
000,000.00,0017,1617830100
294,003.24,0018,1617830160
261,002.94,0016,1617830220
235,001.57,0023,1617830280
221,002.17,0014,1617830340
269,001.54,0016,1617830400
286,003.43,0017,1617830460
259,002.97,0019,1617830520
000,000.00,0020,1617830580
260,002.76,0016,1617830640
267,002.43,0015,1617830700
293,002.50,0023,1617830760
292,003.83,0015,1617830820
280,003.14,0029,1617830880
307,004.25,0012,1617830940
241,004.10,0020,1617831000
284,001.26,0019,1617831060
264,004.45,0022,1617831120
257,001.27,0017,1617831180
264,003.46,0017,1617831240
287,002.06,0019,1617831300
265,002.52,0018,1617831360
267,001.92,0030,1617831420
313,002.76,0019,1617831480
282,003.14,0023,1617831540
000,000.00,0022,1617831600
250,003.07,0021,1617831660
265,002.94,0026,1617831720
254,003.41,0013,1617831780
276,002.96,0015,1617831840
255,003.05,0010,1617831900
265,003.64,0030,1617831960
259,003.33,0026,1617832020
000,000.00,0025,1617832080
275,002.99,0019,1617832140
263,003.80,0016,1617832200
282,002.89,0025,1617832260
271,003.73,0013,1617832320
283,002.54,0015,1617832380
277,002.03,0013,1617832440
273,001.29,0019,1617832500
234,002.51,0016,1617832560
284,003.55,0010,1617832620
277,002.84,0019,1617832680
273,003.01,0022,1617832740
264,001.94,0025,1617832800
259,004.24,0015,1617832860
282,003.74,0021,1617832920
260,002.77,0016,1617832980
266,004.31,0018,1617833040
000,000.00,0028,1617833100
264,003.49,0018,1617833160
282,003.43,0019,1617833220
278,003.96,0018,1617833280
249,002.23,0029,1617833340
236,002.50,0021,1617833400
274,003.78,0030,1617833460
275,001.59,0016,1617833520
000,000.00,0018,1617833580
246,002.54,0018,1617833640
249,003.67,0017,1617833700
233,003.15,0008,1617833760
231,002.75,0022,1617833820
235,001.87,0025,1617833880
255,002.16,0014,1617833940
259,003.01,0018,1617834000
272,002.18,0022,1617834060
258,001.55,0022,1617834120
233,001.27,0022,1617834180
248,002.25,0018,1617834240
233,002.45,0012,1617834300
240,001.20,0000,1617834360
224,001.49,0025,1617834420
227,001.60,0018,1617834480
272,001.95,0017,1617834540
000,000.00,0019,1617834600
262,001.81,0023,1617834661
236,001.73,0018,1617834720
234,003.40,0015,1617834780
268,002.04,0012,1617834840
266,003.07,0022,1617834900
257,002.75,0015,1617834960
244,002.98,0017,1617835020
000,000.00,0015,1617835080
268,002.27,0015,1617835140
265,001.87,0008,1617835200
257,001.84,0020,1617835260
278,002.95,0025,1617835320
248,004.20,0027,1617835380
244,001.55,0015,1617835440
255,002.58,0015,1617835500
000,000.00,0019,1617835560
244,001.73,0024,1617835620
258,001.86,0022,1617835680
252,003.05,0017,1617835740
244,002.96,0015,1617835800
239,002.31,0019,1617835860
247,001.54,0017,1617835920
258,002.13,0022,1617835980
244,003.33,0022,1617836040
002.31,M,12.3,08.04.2021
244,002.45,0025,1617836160
264,002.67,0023,1617836220
257,003.75,0019,1617836280
236,003.03,0012,1617836340
258,001.50,0017,1617836400
246,002.93,0027,1617836460
256,004.01,0022,1617836520
000,000.00,0015,1617836580
234,001.71,0014,1617836640
248,002.76,0019,1617836700
243,002.04,0023,1617836760
243,003.06,0022,1617836820
239,002.28,0022,1617836880
263,002.74,0021,1617836940
258,003.99,0020,1617837000
000,000.00,0016,1617837060
265,003.37,0018,1617837120
269,003.05,0026,1617837180
242,002.37,0030,1617837240
237,002.43,0020,1617837300
265,003.09,0018,1617837360
258,002.76,0021,1617837420
260,003.32,0024,1617837480
262,001.79,0016,1617837540
000,000.00,0016,1617837600
270,003.32,0014,1617837660
245,002.50,0017,1617837720
234,002.87,0015,1617837780
280,004.17,0022,1617837840
251,003.70,0022,1617837900
273,003.39,0015,1617837961
286,003.06,0017,1617838021
000,000.00,0020,1617838081
274,002.14,0021,1617838140
263,002.17,0019,1617838201
250,002.45,0025,1617838261
276,004.46,0018,1617838321
264,002.48,0022,1617838380
225,002.95,0017,1617838441
256,003.67,0022,1617838501
000,000.00,0019,1617838560
246,003.90,0000,1617838620
264,002.61,0016,1617838681
266,002.30,0016,1617838740
281,003.96,0023,1617838800
264,002.93,0013,1617838861
267,001.48,0023,1617838920
255,002.45,0020,1617838980
226,001.60,0020,1617839041
000,000.00,0026,1617839100
237,002.59,0012,1617839160
261,002.73,0027,1617839220
243,001.33,0010,1617839280
280,002.76,0030,1617839340
247,001.99,0000,1617839400
258,002.79,0027,1617839460
237,003.43,0026,1617839520
000,000.00,0018,1617839580
241,002.21,0024,1617839640
258,001.88,0019,1617839700
258,004.02,0016,1617839760
253,002.82,0018,1617839820
265,002.65,0022,1617839880
239,001.74,0015,1617839940
263,002.71,0017,1617840000
000,000.00,0018,1617840060
242,002.43,0024,1617840120
271,003.62,0020,1617840180
255,002.31,0016,1617840240
244,002.34,0016,1617840300
237,002.20,0025,1617840360
254,000.88,0023,1617840420
275,002.37,0026,1617840480
260,001.94,0027,1617840540
273,002.84,0022,1617840600
248,003.39,0016,1617840660
244,002.78,0021,1617840720
268,001.74,0020,1617840780
250,004.26,0017,1617840840
250,003.37,0028,1617840900
279,003.19,0024,1617840960
264,002.16,0025,1617841020
000,000.00,0026,1617841080
236,001.96,0026,1617841140
278,003.10,0018,1617841200
248,002.63,0024,1617841260
256,002.76,0018,1617841320
249,002.81,0020,1617841380
253,002.05,0017,1617841440
278,002.15,0020,1617841501
000,000.00,0019,1617841561
255,003.24,0033,1617841621
285,001.45,0016,1617841681
268,003.68,0014,1617841741
265,002.50,0027,1617841801
248,001.48,0015,1617841861
266,001.94,0014,1617841921
276,002.47,0015,1617841981
258,002.74,0018,1617842041
288,002.36,0019,1617842101
259,003.43,0025,1617842161
245,002.48,0023,1617842221
258,003.71,0019,1617842281
271,002.98,0017,1617842341
246,003.63,0019,1617842401
250,003.87,0020,1617842461
265,003.10,0021,1617842520
000,000.00,0022,1617842581
242,002.85,0024,1617842641
244,002.44,0013,1617842700
269,004.12,0030,1617842761
272,002.59,0012,1617842821
244,002.66,0031,1617842880
235,002.93,0020,1617842941
252,002.29,0019,1617843001
000,000.00,0018,1617843060
238,002.36,0013,1617843121
249,002.12,0019,1617843181
293,003.25,0025,1617843240
269,003.76,0012,1617843300
283,003.00,0023,1617843360
241,003.24,0018,1617843420
248,004.42,0012,1617843481
260,003.37,0020,1617843541
252,001.84,0024,1617843600
258,003.05,0020,1617843660
249,002.98,0028,1617843721
253,004.14,0015,1617843780
263,004.47,0023,1617843840
272,005.72,0015,1617843900
269,001.92,0016,1617843960
236,002.15,0020,1617844020
000,000.00,0022,1617844080
247,002.21,0022,1617844140
265,003.06,0023,1617844200
273,003.99,0017,1617844260
281,003.86,0012,1617844320
249,003.04,0015,1617844380
252,002.49,0019,1617844440
249,003.35,0020,1617844500
000,000.00,0017,1617844560
277,002.91,0025,1617844620
242,001.96,0000,1617844680
271,002.22,0024,1617844740
242,002.30,0023,1617844800
272,003.87,0019,1617844860
284,002.73,0016,1617844920
273,003.97,0021,1617844980
266,004.36,0016,1617845040
276,002.30,0022,1617845101
265,004.02,0020,1617845161
244,002.29,0022,1617845221
273,004.09,0016,1617845281
266,002.12,0015,1617845341
259,002.56,0018,1617845401
283,003.25,0014,1617845461
272,002.33,0023,1617845521
000,000.00,0021,1617845581
288,004.24,0021,1617845641
291,003.94,0020,1617845701
257,002.47,0019,1617845761
256,003.37,0023,1617845821
255,004.09,0034,1617845881
308,003.12,0012,1617845941
274,003.72,0000,1617846001
000,000.00,0024,1617846061
289,005.13,0018,1617846121
277,003.19,0012,1617846181
271,004.42,0021,1617846241
262,001.96,0014,1617846301
274,003.14,0022,1617846361
252,004.20,0027,1617846421
274,003.22,0019,1617846481
000,000.00,0021,1617846541
252,001.74,0017,1617846601
283,004.52,0021,1617846661
257,002.54,0025,1617846721
276,003.03,0016,1617846781
272,002.92,0014,1617846841
284,003.16,0020,1617846901
253,001.42,0023,1617846960
277,003.23,0000,1617847021
003.29,M,12.3,08.04.2021
278,002.47,0015,1617847141
285,001.84,0027,1617847201
246,002.01,0021,1617847261
268,002.35,0017,1617847320
273,003.69,0021,1617847381
277,002.71,0019,1617847440
260,001.24,0018,1617847501
000,000.00,0015,1617847561
249,001.74,0017,1617847620
285,003.64,0020,1617847681
278,003.15,0017,1617847740
291,002.25,0020,1617847800
290,003.12,0015,1617847860
288,003.65,0019,1617847921
299,001.69,0021,1617847980
000,000.00,0021,1617848041
263,002.76,0010,1617848100
296,003.06,0018,1617848160
272,002.94,0019,1617848220
288,003.13,0015,1617848280
264,003.78,0018,1617848340
286,004.62,0022,1617848400
253,004.41,0017,1617848460
296,001.98,0017,1617848520
000,000.00,0015,1617848581
286,002.84,0021,1617848641
283,003.09,0019,1617848701
286,003.23,0022,1617848761
269,002.26,0009,1617848821
278,003.65,0016,1617848881
282,004.25,0019,1617848941
308,001.49,0017,1617849001
000,000.00,0017,1617849061
278,002.78,0017,1617849121
291,002.46,0016,1617849181
294,003.01,0020,1617849241
285,002.65,0000,1617849301
260,003.00,0021,1617849361
282,002.45,0025,1617849421
285,002.51,0021,1617849481
000,000.00,0020,1617849541
295,004.05,0024,1617849601
298,003.86,0027,1617849661
276,002.51,0019,1617849721
269,001.30,0020,1617849781
248,002.08,0027,1617849841
249,001.79,0025,1617849901
277,002.84,0021,1617849961
280,001.66,0017,1617850021
277,001.49,0024,1617850081
247,002.80,0022,1617850141
262,003.47,0016,1617850201
259,003.15,0029,1617850261
263,001.78,0021,1617850321
280,002.66,0021,1617850381
300,002.96,0015,1617850441
280,002.30,0023,1617850501
000,000.00,0022,1617850561
307,003.14,0021,1617850621
286,004.34,0025,1617850681
302,003.20,0025,1617850741
278,003.86,0018,1617850801
293,003.13,0016,1617850861
224,001.63,0027,1617850921
261,002.70,0016,1617850981
000,000.00,0020,1617851041
267,004.25,0025,1617851101
288,002.68,0017,1617851161
266,002.19,0023,1617851221
265,003.66,0022,1617851281
301,003.34,0022,1617851341
276,003.00,0017,1617851401
280,002.39,0026,1617851461
286,004.31,0020,1617851521
277,004.16,0015,1617851581
295,003.08,0020,1617851640
297,002.30,0015,1617851701
287,003.40,0015,1617851760
281,003.73,0021,1617851821
298,002.10,0017,1617851881
279,001.70,0018,1617851941
242,002.89,0019,1617852001
000,000.00,0028,1617852061
307,002.12,0018,1617852120
266,003.33,0024,1617852181
296,003.98,0017,1617852241
317,001.54,0017,1617852301
277,003.10,0016,1617852361
265,001.53,0020,1617852421
285,003.78,0021,1617852481
000,000.00,0017,1617852541
272,004.66,0013,1617852601
265,003.73,0018,1617852661
283,003.73,0023,1617852721
275,002.93,0024,1617852781
276,003.52,0018,1617852841
259,002.93,0020,1617852901
281,001.40,0024,1617852961
297,004.18,0017,1617853021
297,003.66,0012,1617853081
277,003.71,0015,1617853141
276,002.97,0012,1617853201
300,004.21,0026,1617853261
278,002.77,0017,1617853321
310,002.61,0016,1617853381
279,002.01,0017,1617853441
278,003.01,0029,1617853501
000,000.00,0018,1617853561
302,002.22,0016,1617853621
252,002.78,0026,1617853681
004,003.45,0016,1617853741
309,002.96,0018,1617853801
315,001.97,0017,1617853861
317,001.65,0015,1617853921
293,001.58,0021,1617853981
000,000.00,0026,1617854041
252,002.35,0025,1617854101
289,002.52,0029,1617854161
318,001.73,0029,1617854221
213,001.33,0020,1617854281
305,003.94,0024,1617854341
303,003.14,0018,1617854401
281,002.05,0024,1617854461
000,000.00,0015,1617854521
256,004.18,0023,1617854581
297,002.52,0017,1617854641
268,003.70,0014,1617854701
280,000.99,0020,1617854761
288,002.89,0018,1617854821
245,002.58,0021,1617854881
276,002.45,0024,1617854941
274,002.69,0034,1617855001
000,000.00,0020,1617855061
274,002.79,0016,1617855121
296,001.74,0025,1617855181
297,002.86,0025,1617855241
289,004.73,0015,1617855301
269,003.77,0020,1617855361
255,003.48,0019,1617855421
207,001.58,0018,1617855481
000,000.00,0023,1617855541
283,001.91,0029,1617855601
273,003.51,0024,1617855661
275,002.86,0024,1617855721
277,002.87,0019,1617855781
275,002.25,0019,1617855841
267,003.52,0019,1617855901
279,003.84,0020,1617855961
000,000.00,0025,1617856021
282,003.98,0021,1617856081
270,002.65,0017,1617856141
285,003.87,0023,1617856201
281,001.71,0013,1617856261
248,004.14,0015,1617856321
270,002.15,0026,1617856381
264,002.39,0008,1617856441
257,003.62,0021,1617856501
000,000.00,0022,1617856561
300,002.92,0012,1617856621
283,004.77,0016,1617856681
281,003.69,0020,1617856741
280,003.72,0015,1617856801
275,002.53,0026,1617856861
262,005.29,0013,1617856921
259,002.40,0014,1617856981
000,000.00,0024,1617857041
229,002.79,0020,1617857101
268,002.21,0015,1617857161
291,001.99,0014,1617857221
268,002.77,0024,1617857281
268,003.82,0017,1617857341
225,002.96,0012,1617857401
276,003.89,0020,1617857461
000,000.00,0013,1617857521
244,002.26,0012,1617857581
264,003.21,0023,1617857641
242,001.32,0012,1617857701
280,002.70,0027,1617857761
292,002.39,0019,1617857821
272,004.48,0020,1617857881
276,003.77,0029,1617857941
271,003.75,0022,1617858001
296,004.14,0025,1617858061
263,003.45,0018,1617858121
260,003.37,0019,1617858181
272,003.73,0017,1617858241
261,002.38,0024,1617858301
267,005.02,0020,1617858361
251,003.10,0026,1617858421
265,002.28,0026,1617858481
000,000.00,0019,1617858541
287,003.51,0016,1617858601
268,002.63,0018,1617858661
265,004.60,0023,1617858721
291,002.10,0015,1617858781
258,002.36,0023,1617858841
270,003.57,0019,1617858901
248,002.34,0016,1617858961
000,000.00,0019,1617859021
264,001.90,0024,1617859081
240,003.99,0017,1617859141
276,003.61,0022,1617859201
258,002.62,0023,1617859261
268,004.53,0016,1617859321
276,002.89,0021,1617859381
304,004.97,0030,1617859441
291,003.64,0022,1617859501
269,003.07,0019,1617859561
279,003.34,0024,1617859621
256,004.21,0017,1617859681
281,002.61,0026,1617859741
260,003.70,0021,1617859801
260,005.23,0025,1617859861
257,004.74,0031,1617859921
249,002.20,0021,1617859981
000,000.00,0017,1617860041
271,004.87,0019,1617860101
281,003.82,0017,1617860161
273,004.51,0016,1617860221
274,004.21,0021,1617860281
260,002.13,0021,1617860341
300,003.44,0014,1617860401
300,002.40,0017,1617860461
000,000.00,0019,1617860521
268,002.27,0015,1617860581
243,002.24,0021,1617860641
294,004.39,0021,1617860701
280,004.49,0013,1617860761
281,003.82,0017,1617860821
280,005.21,0013,1617860881
256,003.31,0022,1617860941
256,002.43,0020,1617861001
291,004.10,0017,1617861061
302,002.76,0015,1617861121
273,004.12,0013,1617861181
272,003.80,0023,1617861241
276,002.73,0016,1617861301
263,004.10,0017,1617861361
282,002.80,0020,1617861421
268,004.36,0017,1617861481
000,000.00,0020,1617861541
274,005.41,0032,1617861601
263,003.49,0016,1617861661
268,000.98,0017,1617861721
295,003.67,0019,1617861781
264,005.55,0011,1617861841
280,004.25,0020,1617861901
267,001.55,0021,1617861961
000,000.00,0018,1617862021
296,004.32,0018,1617862081
311,004.20,0023,1617862141
277,004.16,0022,1617862201
283,003.05,0018,1617862261
281,005.61,0009,1617862321
255,002.09,0020,1617862381
293,003.70,0012,1617862441
276,001.41,0016,1617862501
274,006.09,0020,1617862561
279,003.17,0018,1617862621
270,004.27,0023,1617862681
300,001.83,0022,1617862741
278,004.62,0022,1617862801
291,002.07,0020,1617862861
268,002.80,0029,1617862921
287,003.05,0021,1617862981
000,000.00,0020,1617863041
285,005.32,0019,1617863101
277,003.73,0034,1617863161
279,004.07,0023,1617863221
289,002.50,0024,1617863281
255,001.84,0021,1617863341
250,002.38,0023,1617863401
287,003.88,0012,1617863461
000,000.00,0014,1617863521
311,004.30,0023,1617863581
283,002.90,0016,1617863641
264,006.39,0017,1617863701
300,005.62,0025,1617863761
262,003.42,0015,1617863821
276,002.81,0024,1617863881
297,003.40,0016,1617863941
269,005.51,0033,1617864001
267,006.03,0015,1617864061
262,002.19,0017,1617864121
262,007.43,0017,1617864181
266,004.07,0018,1617864241
270,003.54,0024,1617864301
277,004.41,0021,1617864361
013,000.54,0022,1617864421
291,000.33,0014,1617864481
000,000.00,0017,1617864541
287,004.84,0019,1617864601
270,003.23,0020,1617864661
263,004.54,0018,1617864721
319,003.84,0022,1617864781
266,005.78,0014,1617864841
266,004.20,0023,1617864901
279,003.57,0017,1617864961
000,000.00,0016,1617865021
275,006.76,0022,1617865081
267,004.47,0020,1617865141
252,003.73,0017,1617865201
276,003.49,0020,1617865261
271,004.02,0025,1617865321
298,002.03,0022,1617865381
245,005.29,0016,1617865441
304,005.37,0019,1617865501
277,004.93,0022,1617865561
264,005.45,0018,1617865621
285,007.28,0019,1617865681
276,004.35,0017,1617865741
270,008.34,0019,1617865801
270,007.13,0021,1617865861
278,004.53,0021,1617865921
251,003.97,0016,1617865981
000,000.00,0015,1617866041
313,003.94,0021,1617866101
250,007.38,0027,1617866161
314,003.09,0024,1617866221
258,002.50,0024,1617866281
267,006.69,0020,1617866341
337,001.56,0015,1617866401
331,001.34,0018,1617866461
000,000.00,0013,1617866521
256,006.20,0026,1617866581
286,005.05,0021,1617866641
302,002.94,0017,1617866701
288,003.97,0020,1617866761
257,006.03,0019,1617866821
255,005.96,0023,1617866881
286,007.09,0016,1617866941
275,005.80,0012,1617867001
004.22,M,12.3,08.04.2021
245,004.48,0019,1617867121
351,001.81,0018,1617867181
342,002.84,0018,1617867241
318,003.92,0019,1617867301
277,006.69,0000,1617867361
277,004.97,0017,1617867421
271,006.14,0017,1617867481
000,000.00,0018,1617867541
279,005.43,0021,1617867601
308,004.99,0020,1617867661
308,002.75,0017,1617867721
283,004.05,0019,1617867781
274,002.98,0014,1617867841
292,004.33,0013,1617867901
263,004.57,0019,1617867961
000,000.00,0016,1617868021
282,003.16,0029,1617868081
283,004.36,0021,1617868141
307,002.66,0019,1617868201
285,001.62,0025,1617868261
268,005.98,0000,1617868321
300,002.72,0000,1617868381
290,006.59,0023,1617868441
307,002.85,0025,1617868501
000,000.00,0016,1617868561
283,002.52,0018,1617868621
280,003.52,0023,1617868681
316,003.35,0010,1617868741
297,005.49,0021,1617868801
305,006.61,0019,1617868861
248,004.94,0019,1617868921
294,002.62,0030,1617868981
000,000.00,0021,1617869041
272,005.44,0024,1617869101
255,003.01,0015,1617869161
285,002.54,0015,1617869221
261,002.92,0017,1617869281
270,005.46,0027,1617869341
280,003.97,0024,1617869401
225,003.31,0017,1617869461
000,000.00,0024,1617869521
324,001.79,0031,1617869581
307,003.32,0031,1617869641
304,003.41,0022,1617869701
301,003.67,0021,1617869761
274,004.87,0022,1617869821
287,005.29,0025,1617869881
313,004.78,0019,1617869941
306,003.31,0021,1617870001
000,000.00,0021,1617870061
315,006.53,0021,1617870121
285,003.16,0020,1617870181
333,001.18,0015,1617870241
297,002.91,0013,1617870301
020,000.71,0016,1617870361
267,001.58,0025,1617870421
307,003.57,0024,1617870481
000,000.00,0022,1617870541
336,002.68,0022,1617870601
318,002.99,0000,1617870661
312,005.55,0023,1617870721
290,002.53,0017,1617870781
252,002.72,0012,1617870841
267,007.32,0017,1617870901
280,005.40,0020,1617870961
295,003.80,0024,1617871021
276,004.69,0021,1617871081
346,000.85,0023,1617871141
275,004.59,0017,1617871201
293,004.49,0020,1617871261
285,004.64,0023,1617871321
340,003.91,0027,1617871381
310,004.87,0026,1617871441
290,002.63,0021,1617871501
000,000.00,0019,1617871561
261,002.82,0018,1617871621
345,003.52,0020,1617871681
339,003.68,0020,1617871741
320,003.06,0032,1617871801
353,004.00,0019,1617871861
273,000.99,0022,1617871921
284,003.16,0018,1617871981
000,000.00,0011,1617872041
301,003.44,0016,1617872101
269,001.01,0023,1617872161
303,003.14,0018,1617872221
330,005.30,0016,1617872281
273,003.97,0025,1617872341
285,004.04,0017,1617872401
310,001.52,0012,1617872461
269,001.18,0019,1617872521
M,09,00
265,002.84,0012,1617872641
299,002.82,0022,1617872701
275,002.56,0021,1617872761
316,003.29,0011,1617872821
249,001.78,0015,1617872881
304,003.44,0020,1617872941
313,002.36,0016,1617873001
000,000.00,0013,1617873061
274,003.06,0021,1617873121
286,002.32,0017,1617873181
290,003.29,0024,1617873241
345,003.06,0023,1617873301
248,002.77,0021,1617873361
258,003.91,0021,1617873421
315,002.19,0021,1617873481
000,000.00,0019,1617873541
332,000.97,0019,1617873601
291,001.00,0019,1617873661
279,005.07,0011,1617873721
340,002.28,0013,1617873781
284,005.05,0020,1617873841
259,001.76,0019,1617873901
296,004.07,0014,1617873961
263,003.61,0022,1617874021
000,000.00,0019,1617874081
280,005.83,0011,1617874141
276,004.81,0025,1617874201
304,001.13,0022,1617874261
249,003.78,0013,1617874321
249,004.86,0020,1617874381
272,006.15,0018,1617874441
271,003.48,0019,1617874501
000,000.00,0013,1617874561
244,002.13,0017,1617874621
258,002.30,0015,1617874681
040,000.25,0025,1617874741
290,002.46,0026,1617874801
262,002.80,0016,1617874861
352,001.96,0021,1617874921
267,002.16,0013,1617874981
000,000.00,0021,1617875041
296,006.14,0016,1617875101
318,005.14,0015,1617875161
308,002.85,0020,1617875221
271,001.56,0017,1617875281
274,002.86,0011,1617875341
297,002.65,0019,1617875401
263,003.78,0012,1617875461
267,005.81,0025,1617875521
000,000.00,0011,1617875581
289,001.21,0013,1617875641
303,001.97,0026,1617875701
041,001.64,0018,1617875761
248,001.56,0012,1617875821
268,004.91,0018,1617875881
285,005.47,0026,1617875941
300,003.33,0018,1617876001
000,000.00,0027,1617876061
310,005.49,0025,1617876121
266,004.11,0017,1617876181
282,001.83,0014,1617876241
308,007.05,0019,1617876301
282,001.23,0027,1617876361
337,003.56,0017,1617876421
288,002.29,0011,1617876481
258,003.24,0021,1617876541
275,002.35,0025,1617876601
281,005.45,0016,1617876661
290,006.33,0025,1617876721
252,004.34,0022,1617876781
306,002.80,0021,1617876841
263,005.21,0027,1617876901
277,005.11,0025,1617876961
263,005.63,0021,1617877021
000,000.00,0012,1617877081
288,004.87,0019,1617877141
298,003.17,0026,1617877201
324,005.01,0026,1617877261
283,003.12,0020,1617877321
286,002.96,0017,1617877381
339,001.27,0015,1617877441
246,001.49,0011,1617877501
000,000.00,0016,1617877561
002,002.72,0016,1617877621
314,001.22,0019,1617877681
317,001.85,0022,1617877741
263,001.45,0025,1617877801
314,002.38,0019,1617877861
323,002.45,0016,1617877921
257,001.84,0018,1617877981
319,003.75,0017,1617878041
280,006.40,0015,1617878101
287,002.03,0025,1617878161
252,002.85,0020,1617878221
265,003.17,0024,1617878281
272,005.07,0023,1617878341
280,005.65,0022,1617878401
318,002.24,0016,1617878461
271,004.34,0025,1617878521
000,000.00,0022,1617878581
263,003.03,0025,1617878641
283,003.67,0021,1617878701
304,001.90,0015,1617878761
316,003.41,0017,1617878821
320,002.90,0028,1617878884
303,007.01,0023,1617878941
323,005.06,0014,1617879001
000,000.00,0014,1617879061
264,007.05,0022,1617879121
350,002.17,0015,1617879181
002,001.18,0014,1617879241
278,003.30,0021,1617879301
310,001.68,0013,1617879361
014,002.13,0031,1617879421
314,004.64,0020,1617879481
253,005.98,0024,1617879541
272,004.39,0017,1617879601
311,007.90,0020,1617879661
258,006.98,0023,1617879721
245,004.43,0015,1617879781
277,004.68,0024,1617879841
303,001.23,0024,1617879901
290,001.69,0020,1617879961
338,002.59,0020,1617880021
000,000.00,0023,1617880081
312,004.39,0014,1617880141
272,007.00,0019,1617880201
271,006.98,0017,1617880261
293,005.46,0024,1617880321
272,007.43,0019,1617880381
285,003.67,0025,1617880441
264,006.50,0019,1617880501
000,000.00,0016,1617880561
271,002.36,0022,1617880621
309,007.02,0021,1617880681
275,003.18,0023,1617880741
258,004.22,0026,1617880801
276,008.10,0021,1617880861
285,003.60,0018,1617880921
276,006.04,0021,1617880981
296,002.91,0021,1617881041
292,005.48,0025,1617881101
267,004.09,0012,1617881161
262,006.22,0023,1617881221
308,005.53,0027,1617881281
265,008.72,0013,1617881341
278,006.63,0021,1617881401
298,003.33,0023,1617881461
308,005.63,0024,1617881521
000,000.00,0017,1617881581
311,004.03,0014,1617881641
276,003.96,0017,1617881701
327,001.68,0017,1617881761
326,002.88,0014,1617881821
335,003.60,0023,1617881881
267,001.30,0017,1617881941
276,006.73,0016,1617882001
000,000.00,0023,1617882061
254,002.54,0025,1617882121
281,002.86,0021,1617882181
269,006.28,0025,1617882241
273,003.84,0027,1617882301
278,002.32,0023,1617882361
269,006.98,0020,1617882421
301,001.78,0020,1617882481
283,005.30,0027,1617882541
000,000.00,0015,1617882601
350,007.09,0021,1617882661
276,002.00,0015,1617882721
289,001.40,0018,1617882781
268,002.03,0017,1617882841
285,002.18,0017,1617882901
302,002.29,0021,1617882961
257,002.81,0018,1617883021
000,000.00,0014,1617883081
300,005.24,0028,1617883141
309,002.63,0025,1617883201
294,004.23,0032,1617883261
283,004.91,0020,1617883321
331,002.21,0015,1617883381
303,002.27,0016,1617883441
256,006.44,0025,1617883501
000,000.00,0021,1617883561
313,002.77,0019,1617883621
302,004.13,0019,1617883681
293,004.88,0030,1617883741
286,003.32,0015,1617883801
289,002.06,0021,1617883861
318,003.40,0014,1617883921
294,005.22,0023,1617883981
258,001.32,0018,1617884041
000,000.00,0019,1617884101
307,001.64,0017,1617884161
295,003.60,0013,1617884221
354,001.42,0015,1617884281
260,004.21,0019,1617884341
342,001.18,0014,1617884401
294,002.40,0023,1617884461
312,002.71,0014,1617884521
000,000.00,0027,1617884581
312,003.21,0019,1617884641
300,001.98,0015,1617884701
253,001.16,0016,1617884761
309,003.08,0018,1617884821
297,003.42,0028,1617884881
276,003.54,0024,1617884941
288,003.94,0022,1617885001
000,000.00,0019,1617885061
274,003.07,0021,1617885121
286,001.42,0016,1617885181
005,003.27,0022,1617885241
280,001.02,0019,1617885301
292,002.46,0028,1617885361
284,008.73,0023,1617885421
330,003.42,0019,1617885481
303,002.25,0021,1617885541
000,000.00,0020,1617885601
325,001.27,0025,1617885661
318,004.74,0017,1617885721
359,004.01,0016,1617885781
014,002.53,0017,1617885841
022,001.02,0020,1617885901
295,004.81,0015,1617885961
346,003.89,0019,1617886021
000,000.00,0019,1617886081
332,001.01,0023,1617886141
295,002.11,0019,1617886201
345,003.37,0023,1617886261
283,001.44,0017,1617886321
279,001.67,0026,1617886381
350,001.90,0016,1617886441
283,002.03,0022,1617886501
000,000.00,0020,1617886561
334,004.28,0022,1617886621
302,000.86,0027,1617886681
345,002.98,0025,1617886741
334,002.70,0017,1617886801
275,001.33,0014,1617886861
002,000.30,0017,1617886921
286,002.69,0025,1617886981
325,004.70,0019,1617887041
000,000.00,0023,1617887101
323,006.18,0013,1617887161
295,004.68,0020,1617887221
343,002.19,0024,1617887281
002,003.13,0007,1617887341
007,004.25,0019,1617887401
000,003.85,0026,1617887461
351,005.38,0012,1617887521
000,000.00,0015,1617887581
352,002.39,0016,1617887641
291,001.01,0017,1617887701
315,001.98,0025,1617887761
293,001.28,0024,1617887821
277,003.34,0021,1617887881
270,003.95,0022,1617887941
298,002.36,0021,1617888001
000,000.00,0024,1617888061
286,003.98,0026,1617888121
280,001.91,0022,1617888181
320,002.72,0022,1617888241
356,001.04,0030,1617888301
340,002.41,0022,1617888361
281,002.11,0021,1617888421
291,002.58,0016,1617888481
249,001.52,0024,1617888541
000,000.00,0021,1617888601
318,003.49,0023,1617888661
271,004.15,0017,1617888721
261,002.92,0015,1617888781
302,002.37,0011,1617888841
297,002.11,0017,1617888901
277,002.03,0020,1617888961
307,001.79,0015,1617889021
000,000.00,0020,1617889081
313,003.61,0016,1617889141
292,002.74,0020,1617889201
316,005.62,0019,1617889261
339,001.84,0007,1617889321
266,004.92,0014,1617889381
341,002.84,0021,1617889441
343,002.79,0018,1617889501
000,000.00,0030,1617889561
337,003.75,0010,1617889621
281,002.81,0015,1617889681
346,002.89,0016,1617889741
266,004.10,0022,1617889801
321,001.97,0023,1617889861
275,004.17,0016,1617889921
265,004.12,0014,1617889981
294,001.77,0022,1617890041
000,000.00,0019,1617890101
312,002.02,0018,1617890161
262,003.32,0023,1617890221
290,003.47,0019,1617890281
254,001.43,0014,1617890341
293,001.68,0016,1617890401
308,005.23,0024,1617890461
271,003.14,0019,1617890521
000,000.00,0017,1617890581
334,001.57,0012,1617890641
308,002.47,0023,1617890701
227,001.74,0020,1617890761
279,003.65,0017,1617890821
305,002.24,0022,1617890881
359,001.31,0025,1617890941
304,002.70,0023,1617891001
273,001.13,0016,1617891061
299,004.12,0019,1617891121
013,002.30,0020,1617891181
307,002.70,0018,1617891241
292,002.26,0000,1617891301
338,001.07,0017,1617891361
325,002.48,0016,1617891421
243,000.25,0013,1617891481
279,001.56,0023,1617891541
000,000.00,0010,1617891601
324,000.42,0020,1617891661
304,004.63,0020,1617891721
026,001.74,0017,1617891781
297,001.41,0018,1617891841
322,001.44,0019,1617891901
281,002.61,0020,1617891961
305,001.83,0022,1617892021
000,000.00,0024,1617892081
269,002.76,0018,1617892141
312,003.16,0020,1617892201
330,002.04,0024,1617892261
313,001.70,0022,1617892321
272,003.63,0022,1617892381
284,001.52,0015,1617892441
264,000.93,0017,1617892501
287,002.49,0015,1617892561
272,003.61,0022,1617892621
276,002.55,0024,1617892681
271,002.77,0017,1617892741
300,002.22,0020,1617892801
269,002.59,0019,1617892861
288,003.56,0024,1617892921
291,001.31,0023,1617892981
344,001.23,0000,1617893041
000,000.00,0021,1617893101
295,001.06,0026,1617893161
312,001.19,0023,1617893221
276,004.31,0023,1617893281
289,003.27,0022,1617893341
284,001.31,0028,1617893401
277,001.65,0017,1617893461
326,001.60,0027,1617893521
000,000.00,0024,1617893581
246,001.45,0014,1617893641
285,002.53,0019,1617893701
301,001.69,0020,1617893761
299,004.44,0017,1617893821
315,001.87,0022,1617893881
306,001.99,0023,1617893941
303,001.59,0020,1617894001
310,001.64,0017,1617894061
306,001.19,0016,1617894121
003,000.69,0027,1617894181
287,000.79,0022,1617894241
322,002.20,0021,1617894301
316,001.87,0021,1617894361
249,000.70,0017,1617894421
337,002.52,0021,1617894481
022,001.56,0022,1617894541
000,000.00,0018,1617894601
273,001.65,0028,1617894661
301,001.44,0024,1617894721
308,001.57,0017,1617894781
281,001.99,0018,1617894841
316,001.85,0017,1617894901
004,001.54,0020,1617894961
322,002.71,0014,1617895021
000,000.00,0019,1617895081
331,001.91,0018,1617895141
304,000.94,0025,1617895201
291,001.66,0016,1617895261
358,001.94,0014,1617895321
280,004.18,0000,1617895381
032,002.25,0013,1617895441
221,000.67,0019,1617895501
309,001.48,0015,1617895561
302,004.35,0021,1617895621
331,001.79,0018,1617895681
292,001.39,0023,1617895741
277,001.24,0016,1617895801
304,004.00,0012,1617895861
278,002.51,0022,1617895921
305,000.64,0018,1617895981
307,001.88,0021,1617896041
000,000.00,0024,1617896101
286,001.64,0012,1617896161
300,001.89,0024,1617896221
338,005.43,0028,1617896281
268,001.17,0023,1617896341
314,002.39,0018,1617896401
310,002.24,0021,1617896461
303,001.35,0023,1617896521
000,000.00,0013,1617896581
344,003.59,0025,1617896641
312,001.70,0024,1617896701
286,001.85,0020,1617896761
274,002.38,0019,1617896821
320,001.37,0022,1617896881
282,002.48,0021,1617896941
268,001.50,0012,1617897001
280,002.36,0017,1617897061
284,001.15,0022,1617897121
286,001.35,0023,1617897181
327,001.78,0017,1617897241
268,001.46,0020,1617897301
289,003.08,0017,1617897361
299,002.94,0027,1617897421
306,004.45,0019,1617897481
281,004.56,0022,1617897541
000,000.00,0013,1617897601
331,001.50,0026,1617897661
342,002.85,0026,1617897721
309,001.73,0020,1617897781
358,002.18,0019,1617897841
290,000.66,0014,1617897901
267,002.38,0025,1617897961
336,002.12,0015,1617898021
000,000.00,0019,1617898081
320,003.67,0025,1617898141
333,002.92,0016,1617898201
295,000.63,0018,1617898261
330,001.13,0014,1617898321
254,000.91,0011,1617898381
278,001.57,0022,1617898441
301,000.65,0016,1617898501
333,001.74,0025,1617898561
302,002.96,0017,1617898621
026,001.68,0015,1617898681
335,000.83,0019,1617898741
243,000.88,0017,1617898801
308,002.64,0019,1617898861
303,001.58,0015,1617898921
318,002.12,0020,1617898981
324,001.37,0016,1617899041
000,000.00,0016,1617899101
315,002.16,0021,1617899161
017,000.83,0031,1617899221
315,001.10,0015,1617899281
321,001.91,0019,1617899341
304,001.16,0018,1617899401
313,001.37,0018,1617899461
311,000.90,0021,1617899521
000,000.00,0023,1617899581
314,000.83,0013,1617899641
313,001.60,0022,1617899701
287,000.72,0018,1617899761
293,002.27,0019,1617899821
317,000.74,0018,1617899881
254,000.81,0010,1617899941
283,001.22,0019,1617900001
267,000.29,0018,1617900061
281,001.13,0017,1617900121
312,000.92,0020,1617900181
273,000.58,0024,1617900241
257,001.09,0019,1617900301
284,002.13,0018,1617900361
294,000.93,0018,1617900421
282,001.79,0014,1617900481
268,002.71,0027,1617900541
000,000.00,0024,1617900601
285,002.97,0021,1617900661
248,000.85,0026,1617900721
270,001.80,0032,1617900781
287,002.11,0021,1617900841
262,001.75,0008,1617900901
268,001.45,0018,1617900961
283,001.36,0020,1617901021
000,000.00,0019,1617901081
286,002.98,0016,1617901141
254,001.17,0025,1617901201
331,000.93,0017,1617901261
279,001.88,0017,1617901321
260,001.13,0028,1617901381
253,001.83,0021,1617901441
304,001.94,0022,1617901501
321,000.57,0017,1617901561
309,001.13,0016,1617901621
314,001.08,0013,1617901681
286,001.26,0028,1617901741
321,001.47,0026,1617901801
205,000.23,0013,1617901861
292,001.42,0017,1617901921
280,001.55,0013,1617901981
319,001.35,0017,1617902041
000,000.00,0020,1617902101
258,001.39,0017,1617902161
272,001.15,0019,1617902221
249,001.96,0025,1617902281
354,000.63,0015,1617902341
277,001.48,0021,1617902401
303,001.38,0017,1617902461
340,001.02,0015,1617902521
000,000.00,0018,1617902581
337,001.52,0014,1617902641
249,002.12,0025,1617902701
290,001.64,0000,1617902761
299,001.98,0016,1617902821
268,001.85,0029,1617902881
273,001.55,0011,1617902941
279,000.60,0027,1617903001
286,001.00,0023,1617903061
268,002.13,0022,1617903121
269,001.65,0017,1617903181
294,000.96,0019,1617903241
263,001.85,0023,1617903301
267,001.81,0023,1617903361
286,001.58,0034,1617903421
298,002.55,0016,1617903481
287,001.68,0019,1617903541
000,000.00,0018,1617903601
276,002.47,0021,1617903661
262,001.81,0010,1617903721
283,001.72,0022,1617903781
282,001.82,0016,1617903841
281,002.22,0021,1617903901
275,002.38,0014,1617903961
310,000.93,0013,1617904021
000,000.00,0020,1617904081
263,002.34,0022,1617904141
265,002.40,0025,1617904201
276,001.59,0026,1617904261
303,001.29,0022,1617904321
289,002.15,0017,1617904381
258,001.83,0015,1617904441
257,001.26,0017,1617904501
290,001.54,0021,1617904561
238,001.57,0021,1617904621
260,002.91,0021,1617904681
266,001.36,0014,1617904741
287,001.58,0017,1617904801
252,002.79,0019,1617904861
264,002.57,0018,1617904921
282,002.48,0019,1617904981
277,001.95,0014,1617905041
000,000.00,0016,1617905101
279,001.54,0013,1617905161
279,002.81,0022,1617905221
279,001.87,0029,1617905281
268,001.68,0022,1617905341
285,002.80,0014,1617905401
276,001.59,0021,1617905461
277,001.80,0012,1617905521
000,000.00,0010,1617905581
275,001.66,0028,1617905641
288,001.16,0021,1617905701
278,002.22,0019,1617905761
267,001.38,0019,1617905821
283,000.83,0027,1617905881
268,001.51,0021,1617905941
292,002.74,0021,1617906001
000,000.00,0018,1617906061
305,001.65,0024,1617906121
305,001.20,0016,1617906181
270,001.38,0019,1617906241
269,001.77,0024,1617906301
298,002.41,0029,1617906361
248,001.76,0012,1617906421
235,001.27,0020,1617906481
244,000.68,0021,1617906541
000,000.00,0018,1617906601
296,001.47,0025,1617906661
268,002.36,0018,1617906721
282,001.77,0018,1617906781
277,003.03,0014,1617906841
269,002.43,0024,1617906901
250,002.41,0020,1617906961
229,000.43,0017,1617907021
000,000.00,0024,1617907081
283,001.91,0020,1617907141
268,001.46,0016,1617907201
299,002.25,0022,1617907261
333,001.39,0025,1617907321
275,001.24,0021,1617907381
264,001.65,0023,1617907441
280,002.76,0009,1617907501
000,000.00,0020,1617907561
280,001.29,0021,1617907621
291,002.67,0000,1617907681
271,002.66,0020,1617907741
287,003.40,0017,1617907801
252,001.13,0016,1617907861
289,002.07,0021,1617907921
279,001.79,0027,1617907981
278,001.69,0018,1617908041
000,000.00,0024,1617908101
267,001.79,0019,1617908161
266,002.64,0016,1617908221
300,001.70,0017,1617908281
265,002.04,0028,1617908341
270,001.33,0018,1617908401
274,001.61,0010,1617908461
257,001.70,0015,1617908521
000,000.00,0027,1617908581
284,001.70,0016,1617908641
267,002.80,0015,1617908701
277,001.44,0021,1617908761
283,002.42,0022,1617908821
239,001.46,0018,1617908881
289,002.47,0016,1617908941
256,001.63,0018,1617909001
000,000.00,0016,1617909061
271,000.88,0012,1617909121
236,000.74,0020,1617909181
274,002.06,0017,1617909241
272,001.72,0021,1617909301
252,001.53,0011,1617909361
272,001.33,0000,1617909421
265,001.25,0017,1617909481
261,000.88,0019,1617909541
001.33,M,12.3,08.04.2021
242,001.55,0025,1617909661
265,001.33,0024,1617909721
265,001.67,0017,1617909781
248,001.27,0023,1617909841
255,001.89,0023,1617909901
244,001.95,0019,1617909961
268,001.63,0019,1617910021
000,000.00,0017,1617910081
260,003.09,0021,1617910141
264,002.13,0027,1617910201
280,002.38,0017,1617910261
262,003.55,0021,1617910321
269,003.14,0034,1617910381
268,001.84,0000,1617910441
279,002.83,0010,1617910501
000,000.00,0016,1617910561
327,001.50,0021,1617910621
272,002.38,0017,1617910681
289,002.01,0027,1617910741
268,002.62,0024,1617910801
236,002.90,0026,1617910861
250,002.99,0024,1617910921
319,000.83,0017,1617910981
270,003.05,0019,1617911041
000,000.00,0022,1617911101
274,002.83,0018,1617911161
283,002.96,0020,1617911221
274,003.45,0025,1617911281
280,002.51,0014,1617911341
284,002.17,0019,1617911401
265,002.85,0018,1617911461
295,001.93,0015,1617911521
000,000.00,0019,1617911581
257,003.58,0022,1617911641
294,001.74,0013,1617911701
272,002.36,0017,1617911761
297,002.68,0010,1617911821
276,001.66,0014,1617911881
309,001.96,0015,1617911941
272,003.86,0018,1617912001
000,000.00,0023,1617912061
264,003.30,0023,1617912121
269,003.13,0015,1617912181
316,003.20,0017,1617912241
284,001.40,0020,1617912301
269,002.64,0019,1617912361
260,002.87,0020,1617912421
266,003.10,0022,1617912481
264,002.68,0022,1617912541
000,000.00,0021,1617912601
276,003.20,0021,1617912661
277,003.34,0013,1617912721
263,002.45,0022,1617912781
263,004.40,0017,1617912841
271,001.93,0015,1617912901
243,001.30,0012,1617912961
260,001.09,0017,1617913021
000,000.00,0018,1617913081
273,003.37,0026,1617913141
292,003.20,0026,1617913201
269,003.84,0019,1617913261
277,004.25,0016,1617913321
269,003.58,0016,1617913381
265,003.43,0024,1617913441
267,003.10,0020,1617913501
000,000.00,0018,1617913561
301,003.12,0018,1617913621
268,002.25,0024,1617913681
276,003.10,0014,1617913741
268,002.54,0013,1617913801
237,003.86,0020,1617913861
277,002.17,0023,1617913921
262,003.33,0015,1617913981
261,002.45,0019,1617914041
M,09,00
286,003.72,0026,1617914161
228,002.15,0018,1617914221
240,003.39,0013,1617914281
231,002.26,0022,1617914341
236,002.60,0000,1617914401
273,002.73,0025,1617914461
273,001.90,0022,1617914521
000,000.00,0021,1617914581
250,002.10,0019,1617914641
271,002.01,0017,1617914701
294,001.58,0020,1617914761
233,002.65,0023,1617914821
273,004.88,0013,1617914881
226,003.61,0015,1617914941
283,001.62,0015,1617915001
000,000.00,0024,1617915061
272,002.94,0028,1617915121
273,003.31,0015,1617915181
233,002.76,0011,1617915241
245,002.29,0020,1617915301
251,002.73,0027,1617915361
269,001.76,0021,1617915421
241,002.26,0009,1617915481
254,003.78,0019,1617915541
246,002.60,0019,1617915601
243,003.07,0014,1617915660
259,004.17,0023,1617915720
263,003.14,0018,1617915780
265,002.62,0022,1617915840
000,000.00,0021,1617915900
240,002.14,0017,1617915960
257,002.70,0012,1617916020
249,003.32,0023,1617916080
232,002.54,0024,1617916140
255,003.22,0016,1617916200
244,002.74,0015,1617916260
271,002.95,0018,1617916320
251,002.10,0018,1617916380
255,003.18,0019,1617916440
253,003.96,0018,1617916500
276,002.16,0015,1617916560
251,003.20,0017,1617916620
262,002.07,0021,1617916680
259,002.39,0023,1617916740
265,002.07,0020,1617916800
259,002.31,0000,1617916860
000,000.00,0019,1617916920
247,001.89,0019,1617916980
243,002.61,0017,1617917040
235,002.80,0020,1617917100
233,002.98,0000,1617917160
236,002.64,0025,1617917220
256,002.72,0014,1617917280
248,002.94,0025,1617917340
000,000.00,0022,1617917400
236,002.54,0025,1617917460
261,002.84,0025,1617917520
238,002.32,0000,1617917580
250,003.28,0016,1617917640
248,003.04,0024,1617917700
246,002.87,0023,1617917760
250,002.48,0027,1617917820
244,003.09,0017,1617917880
235,003.14,0000,1617917940
255,003.03,0016,1617918000
240,001.73,0021,1617918060
247,002.50,0023,1617918120
240,001.38,0020,1617918180
242,003.39,0024,1617918240
248,001.28,0017,1617918300
246,003.43,0021,1617918360
000,000.00,0018,1617918420
244,002.18,0023,1617918480
243,002.05,0025,1617918540
246,002.59,0022,1617918600
239,003.03,0017,1617918660
259,002.16,0026,1617918720
246,003.44,0019,1617918780
256,003.19,0012,1617918840
000,000.00,0022,1617918900
243,002.04,0023,1617918960
239,002.46,0013,1617919020
236,002.65,0020,1617919080
249,002.76,0030,1617919140
242,002.02,0016,1617919200
276,001.70,0017,1617919260
238,001.88,0021,1617919320
000,000.00,0026,1617919380
255,002.55,0021,1617919440
247,003.42,0019,1617919500
249,002.68,0023,1617919560
243,001.91,0026,1617919620
242,002.58,0024,1617919680
267,002.19,0019,1617919740
268,002.36,0019,1617919800
246,002.13,0019,1617919860
000,000.00,0020,1617919920
235,002.40,0021,1617919980
250,002.09,0025,1617920040
238,002.18,0019,1617920100
237,002.63,0020,1617920160
245,003.61,0028,1617920220
244,002.68,0023,1617920280
228,002.68,0020,1617920340
000,000.00,0014,1617920400
235,002.26,0020,1617920460
233,003.06,0019,1617920520
241,001.76,0021,1617920580
230,001.68,0022,1617920640
235,001.87,0016,1617920700
234,002.23,0023,1617920760
240,002.23,0022,1617920820
000,000.00,0026,1617920880
239,001.80,0015,1617920940
232,001.77,0028,1617921000
232,001.63,0016,1617921060
228,001.51,0012,1617921120
218,001.64,0017,1617921180
224,001.46,0018,1617921240
215,001.90,0015,1617921300
216,001.81,0014,1617921360
M,09,00
205,000.88,0023,1617921480
218,001.59,0022,1617921540
208,001.21,0038,1617921600
222,001.37,0016,1617921660
216,001.40,0024,1617921720
219,001.35,0017,1617921780
212,001.36,0021,1617921840
000,000.00,0017,1617921900
216,001.28,0020,1617921960
218,001.38,0023,1617922020
212,001.42,0022,1617922080
215,001.39,0020,1617922140
216,001.32,0012,1617922200
212,001.48,0027,1617922260
212,001.32,0027,1617922320
000,000.00,0020,1617922380
213,001.40,0021,1617922440
219,001.47,0022,1617922500
218,001.64,0015,1617922560
220,001.88,0021,1617922620
222,001.69,0023,1617922680
222,002.07,0020,1617922740
216,002.05,0019,1617922800
228,001.97,0020,1617922860
218,001.85,0023,1617922920
219,001.97,0026,1617922980
218,002.12,0020,1617923040
221,002.00,0015,1617923100
229,001.57,0018,1617923160
230,001.41,0026,1617923220
220,001.59,0016,1617923280
229,001.76,0017,1617923340
000,000.00,0029,1617923400
224,001.15,0017,1617923460
221,001.28,0021,1617923520
230,001.29,0036,1617923580
248,001.73,0019,1617923640
232,002.20,0016,1617923700
238,002.12,0033,1617923760
236,002.01,0015,1617923820
000,000.00,0022,1617923880
240,001.98,0018,1617923940
244,002.21,0023,1617924000
256,001.78,0015,1617924060
242,002.30,0022,1617924120
248,002.07,0018,1617924180
253,003.20,0026,1617924240
245,001.85,0018,1617924300
248,002.75,0012,1617924360
248,002.21,0022,1617924420
268,002.86,0019,1617924480
245,002.15,0021,1617924540
241,003.19,0021,1617924600
257,002.49,0028,1617924660
262,003.09,0014,1617924720
282,002.69,0016,1617924780
240,002.83,0020,1617924840
000,000.00,0018,1617924900
245,002.13,0015,1617924960
238,002.90,0013,1617925020
237,002.92,0012,1617925080
268,002.70,0015,1617925140
249,001.88,0026,1617925200
249,002.68,0019,1617925260
234,002.36,0029,1617925320
000,000.00,0020,1617925380
242,002.38,0021,1617925440
240,002.65,0023,1617925500
233,002.71,0019,1617925560
245,002.11,0018,1617925620
257,001.43,0021,1617925680
230,002.40,0019,1617925740
235,002.19,0016,1617925800
237,001.68,0021,1617925860
244,002.28,0016,1617925920
256,001.89,0021,1617925980
264,001.71,0018,1617926040
244,002.33,0019,1617926100
233,002.24,0018,1617926160
225,001.47,0016,1617926220
243,002.17,0014,1617926280
245,002.19,0017,1617926340
000,000.00,0014,1617926400
214,001.63,0021,1617926460
239,002.37,0019,1617926520
239,003.09,0016,1617926580
233,002.28,0016,1617926640
245,002.04,0016,1617926700
244,002.64,0020,1617926760
273,000.88,0017,1617926820
000,000.00,0019,1617926880
242,001.75,0019,1617926940
267,001.69,0018,1617927000
246,002.62,0023,1617927060
243,001.93,0023,1617927120
246,001.80,0026,1617927180
257,001.24,0025,1617927240
263,001.67,0019,1617927300
259,002.71,0011,1617927360
236,001.71,0017,1617927420
234,002.45,0018,1617927480
262,002.28,0020,1617927540
256,002.36,0018,1617927600
250,001.25,0025,1617927660
236,002.27,0020,1617927720
251,001.61,0014,1617927780
277,001.02,0021,1617927840
000,000.00,0019,1617927900
263,003.27,0016,1617927960
252,001.98,0025,1617928020
254,001.66,0020,1617928080
257,002.47,0013,1617928140
251,002.43,0000,1617928200
271,003.29,0020,1617928260
266,002.69,0016,1617928320
000,000.00,0016,1617928380
242,002.64,0024,1617928440
259,003.60,0027,1617928500
247,003.21,0024,1617928560
267,002.61,0020,1617928620
242,001.99,0023,1617928680
258,002.72,0026,1617928740
290,001.71,0016,1617928800
253,002.15,0017,1617928860
266,002.18,0018,1617928920
247,002.61,0020,1617928980
230,002.73,0019,1617929040
263,003.07,0021,1617929100
240,002.76,0020,1617929160
273,004.16,0019,1617929220
258,002.26,0027,1617929280
267,002.49,0025,1617929340
000,000.00,0020,1617929400
237,002.57,0032,1617929460
237,001.59,0031,1617929520
269,002.34,0012,1617929580
255,003.57,0016,1617929640
244,003.72,0020,1617929700
276,002.91,0000,1617929760
260,002.12,0012,1617929820
000,000.00,0021,1617929880
260,002.16,0015,1617929940
244,001.98,0023,1617930000
294,001.74,0022,1617930060
258,003.44,0022,1617930120
274,003.82,0020,1617930180
250,002.91,0015,1617930240
295,001.93,0009,1617930300
244,001.85,0018,1617930360
265,002.49,0026,1617930420
283,001.99,0018,1617930480
290,003.11,0020,1617930540
282,002.67,0021,1617930600
261,001.89,0015,1617930660
266,001.80,0026,1617930720
282,003.51,0020,1617930780
273,001.62,0020,1617930840
000,000.00,0017,1617930900
305,001.14,0011,1617930960
238,002.17,0022,1617931020
248,001.71,0014,1617931080
275,001.90,0024,1617931140
293,003.08,0020,1617931200
261,003.10,0023,1617931260
275,001.67,0018,1617931320
000,000.00,0015,1617931380
261,001.93,0024,1617931440
297,003.66,0019,1617931500
301,002.49,0015,1617931560
279,002.38,0028,1617931620
249,003.60,0013,1617931680
264,002.95,0025,1617931740
268,003.31,0016,1617931800
267,003.23,0015,1617931860
252,002.48,0021,1617931920
260,004.07,0018,1617931980
246,002.59,0026,1617932040
271,002.77,0018,1617932100
232,001.64,0022,1617932160
247,002.53,0021,1617932220
270,001.43,0018,1617932280
254,002.98,0029,1617932340
000,000.00,0021,1617932400
288,001.31,0016,1617932460
264,002.61,0012,1617932520
274,001.81,0025,1617932580
233,002.90,0026,1617932640
264,002.10,0023,1617932700
259,002.39,0017,1617932760
265,004.49,0023,1617932820
000,000.00,0021,1617932880
245,002.02,0024,1617932940
261,004.09,0021,1617933000
235,003.84,0020,1617933060
239,002.97,0011,1617933120
238,003.01,0017,1617933180
284,002.31,0012,1617933240
252,002.31,0025,1617933300
000,000.00,0016,1617933360
232,002.83,0028,1617933420
254,002.75,0021,1617933480
260,002.43,0000,1617933540
241,002.32,0017,1617933600
249,003.22,0023,1617933660
240,003.15,0019,1617933720
234,002.28,0021,1617933780
242,003.85,0023,1617933840
000,000.00,0019,1617933900
230,002.69,0022,1617933960
246,001.93,0020,1617934020
245,002.28,0021,1617934080
238,002.83,0019,1617934140
234,002.68,0021,1617934200
242,003.39,0019,1617934260
269,001.98,0016,1617934320
000,000.00,0026,1617934380
258,002.97,0021,1617934440
238,001.53,0000,1617934500
219,001.56,0021,1617934560
228,002.06,0026,1617934620
229,001.88,0024,1617934680
228,001.53,0028,1617934740
221,001.79,0020,1617934800
000,000.00,0019,1617934860
233,002.11,0019,1617934920
232,002.27,0016,1617934980
234,001.65,0020,1617935040
241,002.47,0020,1617935100
234,002.11,0024,1617935160
231,001.49,0018,1617935220
254,001.37,0017,1617935280
250,001.82,0024,1617935340
000,000.00,0017,1617935400
234,001.49,0021,1617935460
243,001.92,0023,1617935520
249,001.80,0020,1617935580
230,001.08,0018,1617935640
236,001.66,0025,1617935700
246,001.32,0020,1617935760
243,001.90,0023,1617935820
000,000.00,0016,1617935880
235,001.66,0017,1617935940
242,001.15,0010,1617936000
237,001.59,0019,1617936060
237,001.72,0019,1617936120
234,001.65,0020,1617936180
245,001.97,0021,1617936240
256,001.59,0022,1617936300
000,000.00,0020,1617936360
235,001.66,0026,1617936420
243,001.71,0022,1617936480
223,001.82,0016,1617936540
239,001.25,0024,1617936600
240,001.20,0019,1617936660
247,001.38,0036,1617936720
251,001.15,0020,1617936780
269,001.29,0027,1617936840
248,001.90,0026,1617936900
232,001.87,0024,1617936960
216,000.91,0021,1617937020
233,001.85,0022,1617937080
265,001.54,0024,1617937140
257,001.63,0025,1617937200
242,002.03,0021,1617937260
259,002.10,0012,1617937320
000,000.00,0026,1617937380
253,002.19,0017,1617937440
244,002.59,0026,1617937500
262,003.27,0019,1617937560
282,001.67,0014,1617937620
313,003.93,0000,1617937680
271,002.27,0017,1617937740
238,002.45,0019,1617937800
000,000.00,0016,1617937860
271,004.04,0024,1617937920
269,002.35,0029,1617937980
274,002.60,0000,1617938040
238,002.23,0024,1617938100
244,001.39,0014,1617938160
250,002.34,0025,1617938220
283,001.90,0016,1617938280
249,001.24,0022,1617938340
286,002.22,0018,1617938400
290,001.56,0022,1617938460
293,000.91,0020,1617938520
278,002.89,0017,1617938580
274,002.96,0011,1617938640
263,001.74,0022,1617938700
275,002.83,0021,1617938760
251,002.10,0024,1617938820
000,000.00,0017,1617938880
264,002.82,0016,1617938940
261,002.45,0021,1617939000
259,002.11,0020,1617939060
272,002.06,0019,1617939120
250,001.96,0022,1617939180
253,001.47,0013,1617939240
246,001.54,0019,1617939300
000,000.00,0020,1617939360
243,001.77,0021,1617939420
235,002.43,0026,1617939480
246,002.82,0016,1617939540
275,002.64,0019,1617939600
230,002.14,0016,1617939660
220,002.17,0021,1617939720
266,001.76,0018,1617939780
232,001.93,0020,1617939840
272,001.81,0015,1617939900
240,001.09,0013,1617939960
259,001.46,0019,1617940020
267,002.01,0023,1617940080
268,001.16,0020,1617940140
276,002.27,0022,1617940200
235,002.35,0016,1617940260
232,002.36,0023,1617940320
000,000.00,0024,1617940380
220,000.99,0018,1617940440
242,002.54,0028,1617940500
203,001.62,0019,1617940560
207,001.22,0029,1617940620
225,001.41,0020,1617940680
225,001.62,0019,1617940740
224,001.21,0026,1617940800
000,000.00,0021,1617940860
230,001.53,0027,1617940920
231,001.28,0018,1617940980
229,001.68,0017,1617941040
241,001.88,0017,1617941100
239,001.72,0025,1617941160
237,001.90,0019,1617941220
222,001.73,0026,1617941280
268,002.26,0028,1617941340
227,001.66,0017,1617941400
228,001.68,0019,1617941460
219,001.81,0018,1617941520
217,001.95,0022,1617941580
218,001.84,0019,1617941640
223,001.70,0016,1617941700
224,001.65,0022,1617941760
223,001.75,0020,1617941820
000,000.00,0021,1617941880
222,001.64,0017,1617941940
220,001.61,0018,1617942000
221,001.49,0021,1617942060
222,001.48,0022,1617942120
229,001.54,0021,1617942180
228,001.23,0022,1617942240
229,001.67,0021,1617942300
000,000.00,0018,1617942360
233,001.23,0017,1617942420
230,001.15,0018,1617942480
232,001.27,0020,1617942540
233,001.05,0020,1617942600
233,001.14,0025,1617942660
236,001.39,0018,1617942720
228,000.98,0023,1617942780
000,000.00,0022,1617942840
232,001.01,0028,1617942900
239,001.29,0020,1617942960
234,001.40,0026,1617943020
242,001.11,0017,1617943080
235,001.70,0015,1617943140
282,001.25,0019,1617943200
260,001.25,0016,1617943260
261,001.21,0012,1617943320
000,000.00,0014,1617943380
284,002.25,0028,1617943440
293,001.82,0016,1617943500
302,002.84,0016,1617943560
274,001.82,0019,1617943620
252,001.61,0017,1617943680
311,001.26,0031,1617943740
284,001.55,0019,1617943800
000,000.00,0027,1617943860
272,002.00,0031,1617943920
315,001.58,0022,1617943980
302,001.46,0017,1617944040
246,001.47,0016,1617944100
278,002.29,0011,1617944160
286,002.10,0019,1617944220
273,001.71,0019,1617944280
274,002.30,0016,1617944340
259,002.93,0022,1617944400
303,001.48,0018,1617944460
309,001.68,0020,1617944520
260,002.36,0020,1617944580
243,001.51,0019,1617944640
275,001.18,0014,1617944700
297,002.57,0013,1617944760
283,001.22,0019,1617944820
000,000.00,0022,1617944880
313,001.00,0021,1617944940
251,000.54,0026,1617945000
282,000.41,0017,1617945060
285,000.85,0025,1617945120
280,001.08,0021,1617945180
222,000.68,0015,1617945240
292,000.73,0021,1617945300
000,000.00,0016,1617945360
316,001.24,0017,1617945420
275,000.79,0019,1617945480
281,001.12,0021,1617945540
358,000.28,0024,1617945600
319,000.62,0016,1617945660
318,000.49,0020,1617945720
277,000.76,0016,1617945780
296,000.41,0014,1617945840
000,000.00,0017,1617945900
278,000.49,0022,1617945960
315,001.67,0018,1617946020
228,000.78,0021,1617946080
292,001.42,0015,1617946140
286,000.71,0016,1617946200
275,001.01,0018,1617946260
311,001.27,0021,1617946320
000,000.00,0020,1617946380
277,001.07,0014,1617946440
256,001.26,0019,1617946500
267,001.00,0023,1617946560
319,001.77,0026,1617946620
255,001.18,0026,1617946680
274,000.94,0027,1617946740
302,001.36,0027,1617946800
317,000.82,0014,1617946860
019,000.40,0019,1617946920
293,000.46,0023,1617946980
301,000.65,0024,1617947040
268,001.65,0014,1617947100
271,002.10,0022,1617947160
272,001.55,0017,1617947220
248,001.47,0025,1617947280
278,002.70,0013,1617947340
000,000.00,0017,1617947400
000,000.86,0023,1617947460
309,000.86,0015,1617947520
293,001.04,0027,1617947580
307,000.98,0010,1617947640
298,001.44,0023,1617947700
283,000.89,0018,1617947760
353,002.06,0015,1617947820
000,000.00,0017,1617947880
279,001.85,0011,1617947940
295,001.15,0017,1617948000
321,001.78,0016,1617948060
328,000.87,0018,1617948120
310,001.13,0024,1617948180
313,000.57,0018,1617948240
316,001.72,0010,1617948300
309,002.23,0021,1617948360
M,09,00
290,001.27,0018,1617948480
204,000.98,0025,1617948540
310,001.23,0016,1617948600
344,002.96,0015,1617948660
047,000.18,0023,1617948720
325,000.55,0020,1617948780
254,001.29,0018,1617948840
000,000.00,0013,1617948900
281,000.97,0023,1617948960
294,002.05,0017,1617949020
305,000.64,0020,1617949080
324,001.14,0015,1617949140
294,001.97,0021,1617949200
005,001.03,0023,1617949260
351,002.08,0011,1617949320
000,000.00,0022,1617949380
249,001.50,0021,1617949440
343,003.35,0016,1617949500
035,001.54,0021,1617949560
291,002.36,0017,1617949620
337,001.71,0025,1617949680
310,001.15,0023,1617949740
261,001.66,0026,1617949800
344,001.47,0020,1617949860
000,000.00,0023,1617949920
308,002.18,0014,1617949980
342,002.05,0017,1617950040
006,001.18,0023,1617950100
003,003.08,0017,1617950160
312,001.83,0021,1617950220
322,001.95,0020,1617950280
019,000.82,0023,1617950340
000,000.00,0028,1617950400
314,001.44,0014,1617950460
336,001.86,0023,1617950520
045,000.18,0021,1617950580
310,001.26,0034,1617950640
340,002.33,0019,1617950700
219,001.13,0022,1617950760
283,004.45,0029,1617950820
000,000.00,0025,1617950880
284,003.04,0014,1617950940
253,001.06,0016,1617951000
314,001.38,0016,1617951060
170,000.58,0019,1617951120
297,001.05,0021,1617951180
294,001.07,0021,1617951240
337,001.13,0023,1617951300
292,000.85,0027,1617951360
000,000.00,0031,1617951420
308,002.76,0028,1617951480
264,002.38,0023,1617951540
338,001.58,0020,1617951600
358,003.56,0018,1617951660
303,001.83,0020,1617951720
291,001.51,0027,1617951780
293,003.06,0021,1617951840
000,000.00,0022,1617951900
250,002.24,0014,1617951960
293,001.49,0021,1617952020
294,002.74,0019,1617952080
257,001.75,0025,1617952140
324,001.42,0017,1617952200
358,001.09,0025,1617952260
281,002.11,0019,1617952320
271,004.08,0014,1617952380
269,002.31,0015,1617952440
324,001.67,0028,1617952500
249,001.74,0016,1617952560
280,003.24,0017,1617952620
273,002.90,0025,1617952680
302,002.55,0022,1617952740
338,002.85,0022,1617952800
313,001.47,0019,1617952860
000,000.00,0020,1617952920
293,004.11,0021,1617952980
309,004.45,0017,1617953040
292,002.72,0021,1617953100
345,001.42,0023,1617953160
311,002.81,0019,1617953220
269,002.84,0028,1617953280
344,001.37,0006,1617953340
000,000.00,0019,1617953400
349,002.32,0020,1617953460
306,001.81,0018,1617953520
253,003.92,0020,1617953580
292,001.72,0023,1617953640
293,000.96,0021,1617953700
282,001.76,0023,1617953760
270,002.03,0018,1617953820
293,003.94,0020,1617953880
000,000.00,0022,1617953940
299,003.35,0014,1617954000
238,001.96,0017,1617954060
328,002.94,0024,1617954120
251,001.32,0021,1617954180
245,002.82,0025,1617954240
263,004.87,0012,1617954300
281,003.49,0026,1617954360
000,000.00,0021,1617954420
248,002.64,0021,1617954480
275,002.33,0020,1617954540
290,001.89,0028,1617954600
297,003.46,0014,1617954660
288,001.74,0017,1617954720
272,003.29,0014,1617954780
322,002.29,0024,1617954840
260,001.95,0018,1617954900
280,003.51,0013,1617954960
257,003.18,0013,1617955020
340,002.41,0015,1617955080
292,001.59,0023,1617955140
330,003.52,0025,1617955200
328,002.88,0016,1617955260
282,001.22,0020,1617955320
324,001.26,0034,1617955380
000,000.00,0021,1617955440
307,004.54,0024,1617955500
231,001.59,0020,1617955560
335,002.02,0014,1617955620
335,002.49,0018,1617955680
031,002.49,0017,1617955740
033,002.42,0018,1617955800
002,001.81,0020,1617955860
000,000.00,0018,1617955920
290,003.15,0015,1617955980
299,003.30,0023,1617956040
261,002.75,0012,1617956100
283,002.87,0000,1617956160
272,002.27,0021,1617956220
274,000.95,0020,1617956280
317,001.52,0016,1617956340
265,002.10,0021,1617956400
000,000.00,0015,1617956460
283,001.50,0016,1617956520
277,001.96,0025,1617956580
289,002.11,0012,1617956640
280,002.85,0019,1617956700
287,001.49,0021,1617956760
274,001.29,0022,1617956820
294,001.11,0017,1617956880
000,000.00,0019,1617956940
284,002.85,0016,1617957000
330,003.38,0025,1617957060
277,001.35,0024,1617957120
326,003.02,0017,1617957180
290,005.25,0016,1617957240
266,002.38,0022,1617957300
316,001.43,0009,1617957360
000,000.00,0015,1617957420
297,000.34,0033,1617957480
252,002.56,0023,1617957540
253,002.47,0019,1617957600
292,002.79,0016,1617957660
309,001.15,0018,1617957720
287,003.15,0026,1617957780
282,000.84,0021,1617957840
255,003.41,0023,1617957900
000,000.00,0023,1617957960
254,002.72,0017,1617958020
251,001.35,0017,1617958080
353,001.66,0014,1617958140
342,002.86,0014,1617958200
248,001.26,0018,1617958260
325,002.79,0018,1617958320
031,001.33,0023,1617958380
000,000.00,0017,1617958440
026,001.04,0016,1617958500
014,001.35,0021,1617958560
353,001.80,0024,1617958620
026,001.37,0023,1617958680
314,001.39,0013,1617958740
254,000.82,0014,1617958800
328,002.60,0024,1617958860
306,003.02,0025,1617958920
284,002.17,0023,1617958980
315,003.31,0018,1617959040
282,002.34,0028,1617959100
268,002.34,0017,1617959160
252,001.23,0009,1617959220
194,001.10,0019,1617959280
254,001.61,0022,1617959340
282,002.56,0021,1617959400
000,000.00,0016,1617959460
253,001.35,0023,1617959520
272,001.08,0014,1617959580
264,003.49,0017,1617959640
272,002.94,0017,1617959700
269,001.55,0020,1617959760
334,001.31,0015,1617959820
296,001.32,0022,1617959880
000,000.00,0016,1617959940
230,001.25,0016,1617960000
314,002.36,0020,1617960060
319,002.14,0023,1617960120
286,002.51,0013,1617960180
270,002.94,0019,1617960240
253,001.08,0017,1617960300
261,000.65,0017,1617960360
230,003.12,0014,1617960420
000,000.00,0020,1617960480
351,001.46,0023,1617960540
015,001.77,0016,1617960600
001,001.92,0022,1617960660
025,001.43,0029,1617960720
278,000.68,0021,1617960780
260,002.46,0016,1617960840
292,001.17,0020,1617960900
000,000.00,0017,1617960960
273,001.54,0014,1617961020
351,002.16,0021,1617961080
308,001.59,0028,1617961140
349,001.53,0000,1617961200
313,002.34,0016,1617961260
359,001.36,0029,1617961320
260,002.17,0027,1617961380
314,000.84,0022,1617961440
267,000.82,0015,1617961500
262,001.27,0019,1617961560
226,000.77,0020,1617961620
206,000.86,0019,1617961680
211,000.54,0017,1617961740
220,000.18,0015,1617961800
202,000.99,0020,1617961860
300,001.81,0026,1617961920
000,000.00,0019,1617961980
239,002.22,0020,1617962040
299,001.59,0027,1617962100
228,001.66,0020,1617962160
252,001.92,0018,1617962220
274,001.12,0018,1617962280
250,001.58,0022,1617962340
241,001.49,0021,1617962400
000,000.00,0022,1617962460
033,001.32,0015,1617962520
350,001.84,0029,1617962580
359,003.11,0023,1617962640
337,002.19,0015,1617962700
280,001.60,0013,1617962760
317,001.21,0017,1617962820
350,000.78,0019,1617962880
322,001.09,0020,1617962940
M,09,00
333,001.29,0016,1617963060
014,001.96,0012,1617963120
341,001.79,0012,1617963180
321,001.54,0019,1617963240
297,001.74,0018,1617963300
021,001.18,0017,1617963360
334,001.82,0024,1617963420
000,000.00,0017,1617963480
313,002.11,0015,1617963540
330,001.43,0025,1617963600
345,001.58,0028,1617963660
332,002.62,0024,1617963720
359,002.28,0023,1617963780
032,001.87,0027,1617963840
054,002.00,0013,1617963900
350,000.95,0000,1617963960
249,001.58,0020,1617964020
234,002.30,0018,1617964080
290,000.52,0018,1617964140
002,000.86,0017,1617964200
013,004.08,0020,1617964260
286,001.95,0020,1617964320
355,002.38,0015,1617964380
274,001.36,0019,1617964440
000,000.00,0023,1617964500
275,000.94,0016,1617964560
035,000.99,0018,1617964620
292,000.56,0020,1617964680
030,001.74,0022,1617964740
008,001.80,0020,1617964800
018,002.94,0021,1617964860
267,002.67,0023,1617964920
000,000.00,0014,1617964980
342,001.27,0025,1617965040
273,000.85,0018,1617965100
350,000.86,0016,1617965160
316,001.02,0025,1617965220
290,001.93,0028,1617965280
331,001.38,0026,1617965340
225,002.11,0018,1617965400
348,001.57,0015,1617965460
000,000.00,0016,1617965520
279,004.32,0020,1617965580
326,001.21,0027,1617965640
336,001.82,0023,1617965700
348,001.42,0012,1617965760
003,001.88,0023,1617965820
000,001.16,0029,1617965880
254,002.19,0025,1617965940
000,000.00,0017,1617966000
332,001.38,0016,1617966060
262,001.50,0014,1617966120
021,002.33,0023,1617966180
027,001.72,0023,1617966240
029,000.48,0018,1617966300
078,001.14,0021,1617966360
356,002.89,0025,1617966420
000,000.00,0014,1617966480
011,002.25,0020,1617966540
005,002.89,0023,1617966600
018,002.78,0019,1617966660
003,001.09,0022,1617966720
346,001.36,0027,1617966780
324,001.21,0023,1617966840
057,001.02,0011,1617966900
345,000.80,0011,1617966960
000,000.00,0029,1617967020
012,001.37,0024,1617967080
025,003.29,0025,1617967140
037,001.79,0024,1617967200
036,001.32,0023,1617967260
346,002.03,0014,1617967320
052,000.47,0031,1617967380
340,000.35,0025,1617967440
000,000.00,0028,1617967500
025,000.66,0022,1617967560
273,001.90,0014,1617967620
294,002.34,0026,1617967680
300,001.29,0015,1617967740
250,003.04,0015,1617967800
352,001.20,0019,1617967860
343,001.49,0000,1617967920
319,001.99,0018,1617967980
041,002.31,0019,1617968040
007,002.52,0025,1617968100
343,003.53,0021,1617968160
340,001.29,0026,1617968220
333,001.71,0025,1617968280
013,000.60,0024,1617968340
335,001.96,0018,1617968400
339,001.10,0021,1617968460
000,000.00,0018,1617968520
236,000.43,0011,1617968580
253,000.73,0015,1617968640
335,001.85,0014,1617968700
031,001.79,0017,1617968760
049,000.33,0022,1617968820
303,001.58,0023,1617968880
301,001.21,0021,1617968940
000,000.00,0022,1617969000
319,000.53,0021,1617969060
112,000.47,0020,1617969120
327,000.30,0026,1617969180
339,000.48,0022,1617969240
045,000.62,0018,1617969300
027,001.69,0018,1617969360
015,001.76,0022,1617969420
156,001.25,0021,1617969480
000,000.00,0010,1617969540
016,000.89,0022,1617969600
029,002.38,0023,1617969660
353,002.50,0019,1617969720
345,001.19,0019,1617969780
008,002.64,0015,1617969840
329,001.48,0018,1617969900
301,001.56,0020,1617969960
000,000.00,0000,1617970020
286,002.97,0022,1617970080
287,002.01,0018,1617970140
289,001.24,0029,1617970200
353,000.88,0013,1617970260
354,001.05,0013,1617970320
343,002.49,0022,1617970380
313,001.67,0017,1617970440
340,002.82,0022,1617970500
344,000.35,0020,1617970560
030,001.67,0021,1617970620
043,000.74,0021,1617970680
069,001.12,0022,1617970740
033,000.41,0021,1617970800
009,001.36,0025,1617970860
005,001.25,0016,1617970920
014,001.31,0015,1617970980
000,000.00,0017,1617971040
036,001.79,0010,1617971100
046,000.96,0020,1617971160
331,001.71,0022,1617971220
290,001.63,0021,1617971280
352,001.69,0024,1617971340
093,000.39,0020,1617971400
325,000.78,0018,1617971460
000,000.00,0024,1617971520
329,001.77,0017,1617971580
354,003.05,0018,1617971640
317,001.81,0027,1617971700
293,001.94,0024,1617971760
299,001.46,0023,1617971820
304,001.63,0020,1617971880
330,001.35,0024,1617971940
353,001.96,0021,1617972000
000,000.00,0023,1617972060
322,001.41,0019,1617972120
324,001.45,0000,1617972180
357,001.06,0019,1617972240
021,001.45,0017,1617972300
003,000.83,0016,1617972360
359,001.56,0024,1617972420
335,002.03,0014,1617972480
000,000.00,0012,1617972540
121,000.53,0022,1617972600
335,001.04,0021,1617972660
025,000.78,0019,1617972720
252,000.29,0022,1617972780
334,001.44,0016,1617972840
028,000.69,0024,1617972900
007,001.52,0022,1617972960
019,002.56,0020,1617973020
024,001.05,0015,1617973080
092,000.35,0020,1617973140
321,001.60,0024,1617973200
037,003.66,0022,1617973260
026,003.73,0016,1617973320
008,001.30,0023,1617973380
032,002.54,0025,1617973440
019,000.79,0000,1617973500
000,000.00,0009,1617973560
034,001.52,0012,1617973620
006,002.82,0016,1617973680
017,002.20,0021,1617973740
356,000.89,0022,1617973800
035,002.81,0018,1617973860
022,002.34,0028,1617973920
012,001.86,0013,1617973980
000,000.00,0018,1617974040
302,000.20,0014,1617974100
123,000.95,0012,1617974160
041,002.28,0012,1617974220
031,002.64,0017,1617974280
038,001.78,0021,1617974340
140,000.52,0026,1617974400
060,001.12,0011,1617974460
088,001.27,0013,1617974520
002.16,M,12.3,09.04.2021
147,000.94,0022,1617974640
121,000.62,0023,1617974700
111,002.15,0016,1617974760
111,002.42,0020,1617974820
024,001.89,0019,1617974880
116,001.44,0019,1617974940
098,000.99,0013,1617975000
000,000.00,0019,1617975060
047,001.51,0019,1617975120
027,000.52,0021,1617975180
111,001.08,0027,1617975240
037,002.00,0027,1617975300
052,001.42,0017,1617975360
355,001.15,0013,1617975420
016,002.44,0015,1617975480
000,000.00,0019,1617975540
019,001.14,0000,1617975600
348,002.22,0021,1617975660
024,002.51,0016,1617975720
021,001.17,0014,1617975780
032,001.21,0024,1617975840
033,000.49,0025,1617975900
017,002.09,0022,1617975960
025,001.09,0017,1617976020
000,000.00,0025,1617976080
045,001.25,0017,1617976140
036,001.07,0018,1617976200
346,001.35,0019,1617976260
337,002.53,0026,1617976320
335,002.22,0016,1617976380
023,004.18,0019,1617976440
315,001.04,0022,1617976500
000,000.00,0023,1617976560
315,000.92,0024,1617976620
004,000.72,0019,1617976680
346,000.43,0022,1617976740
022,001.86,0020,1617976800
014,001.61,0024,1617976860
350,002.31,0017,1617976920
030,000.95,0016,1617976980
357,002.87,0015,1617977040
021,002.74,0014,1617977100
344,001.24,0015,1617977160
346,002.43,0014,1617977220
025,001.10,0020,1617977280
355,001.40,0014,1617977340
291,000.72,0020,1617977400
071,000.76,0015,1617977460
024,001.49,0023,1617977520
000,000.00,0018,1617977580
031,003.92,0022,1617977640
021,003.67,0012,1617977700
012,002.55,0028,1617977760
343,002.04,0017,1617977820
037,002.48,0020,1617977880
342,002.74,0019,1617977940
323,002.72,0025,1617978000
000,000.00,0023,1617978060
335,001.48,0026,1617978120
356,003.07,0015,1617978180
005,002.60,0022,1617978240
002,002.80,0016,1617978300
039,002.44,0022,1617978360
352,001.26,0011,1617978420
005,001.74,0019,1617978480
047,001.45,0017,1617978540
000,000.00,0015,1617978600
281,000.66,0014,1617978660
273,000.78,0014,1617978720
020,001.32,0021,1617978780
356,000.99,0017,1617978840
006,002.29,0028,1617978900
026,002.09,0025,1617978960
327,001.16,0024,1617979020
000,000.00,0022,1617979080
076,001.11,0021,1617979140
028,002.12,0017,1617979200
038,001.21,0014,1617979260
033,000.89,0014,1617979320
109,000.49,0016,1617979380
353,000.51,0022,1617979440
123,000.73,0023,1617979500
035,000.89,0010,1617979560
056,000.32,0021,1617979620
031,000.95,0018,1617979680
349,000.73,0023,1617979740
099,001.40,0018,1617979800
021,000.76,0019,1617979860
035,000.78,0025,1617979920
109,000.82,0013,1617979980
061,001.63,0026,1617980040
000,000.00,0022,1617980100
037,003.03,0023,1617980160
036,001.90,0022,1617980220
041,002.93,0019,1617980280
354,001.15,0028,1617980340
021,001.81,0016,1617980400
012,001.76,0031,1617980460
005,002.41,0017,1617980520
000,000.00,0019,1617980580
047,001.11,0022,1617980640
041,001.90,0025,1617980700
014,001.34,0014,1617980760
359,000.37,0018,1617980820
010,001.41,0012,1617980880
088,000.56,0016,1617980940
020,003.03,0014,1617981000
014,000.97,0022,1617981060
M,09,00
031,002.77,0018,1617981180
013,002.30,0018,1617981240
021,002.09,0019,1617981300
047,003.07,0020,1617981360
347,002.57,0016,1617981420
008,001.86,0025,1617981480
021,002.33,0013,1617981540
000,000.00,0024,1617981600
043,001.45,0018,1617981660
032,001.20,0014,1617981720
009,001.45,0023,1617981780
017,001.09,0018,1617981840
353,001.00,0012,1617981900
031,001.19,0023,1617981960
032,001.23,0023,1617982020
002,000.66,0027,1617982080
356,001.75,0022,1617982140
018,001.29,0025,1617982200
061,000.24,0021,1617982260
030,001.74,0019,1617982320
038,001.36,0019,1617982380
047,001.62,0022,1617982440
012,002.33,0032,1617982500
026,002.01,0017,1617982560
000,000.00,0024,1617982620
020,001.60,0015,1617982680
036,002.82,0016,1617982740
048,003.08,0027,1617982800
014,000.77,0015,1617982860
027,001.92,0024,1617982920
013,001.26,0021,1617982980
079,001.55,0031,1617983040
000,000.00,0020,1617983100
040,001.18,0024,1617983160
024,000.75,0023,1617983220
028,000.75,0020,1617983280
012,001.83,0019,1617983340
035,001.25,0021,1617983400
045,001.94,0014,1617983460
013,001.02,0019,1617983520
013,001.00,0020,1617983580
000,000.00,0014,1617983640
020,002.04,0018,1617983700
032,001.15,0023,1617983760
101,000.14,0022,1617983820
108,000.27,0021,1617983880
066,000.53,0018,1617983940
013,000.69,0012,1617984000
014,000.59,0026,1617984060
000,000.00,0019,1617984120
075,001.16,0020,1617984180
019,000.71,0021,1617984240
022,001.20,0017,1617984300
038,001.61,0024,1617984360
027,001.23,0017,1617984420
016,000.99,0014,1617984480
033,000.60,0021,1617984540
000,000.00,0023,1617984600
029,001.07,0022,1617984660
023,001.35,0018,1617984720
025,001.15,0024,1617984780
029,001.23,0019,1617984840
023,001.31,0020,1617984900
031,001.38,0021,1617984960
022,001.32,0016,1617985020
036,001.37,0030,1617985080
000,000.00,0015,1617985140
020,001.27,0025,1617985200
054,000.48,0019,1617985260
032,000.93,0022,1617985320
027,001.30,0019,1617985380
014,000.93,0019,1617985440
030,001.04,0023,1617985500
032,000.79,0018,1617985560
000,000.00,0022,1617985620
024,000.77,0016,1617985680
026,001.10,0027,1617985740
044,001.11,0017,1617985800
019,000.95,0014,1617985860
023,000.68,0028,1617985920
026,000.71,0021,1617985980
027,000.83,0016,1617986040
019,001.10,0008,1617986100
028,000.83,0019,1617986160
026,000.59,0019,1617986220
013,000.71,0024,1617986280
073,000.23,0023,1617986340
014,000.46,0026,1617986403
089,000.17,0024,1617986460
059,000.07,0016,1617986520
078,000.14,0022,1617986580
000,000.00,0018,1617986640
022,000.10,0019,1617986700
000,000.14,0017,1617986760
354,000.17,0024,1617986820
034,000.22,0025,1617986880
088,000.18,0021,1617986940
080,000.30,0018,1617987000
359,000.17,0016,1617987060
000,000.00,0019,1617987120
,000.04,0019,1617987180
076,000.05,0017,1617987240
356,000.14,0022,1617987300
039,000.30,0020,1617987360
026,000.17,0013,1617987420
026,000.16,0000,1617987480
002,000.14,0000,1617987540
019,000.20,0016,1617987600
022,000.22,0020,1617987660
018,000.26,0016,1617987720
035,000.37,0014,1617987780
036,000.35,0027,1617987840
051,000.32,0016,1617987900
081,000.24,0012,1617987960
045,000.45,0027,1617988020
103,000.23,0024,1617988080
000,000.00,0020,1617988140
059,000.26,0014,1617988200
085,000.15,0022,1617988260
044,000.08,0023,1617988320
056,000.17,0017,1617988380
042,000.30,0017,1617988440
046,000.48,0023,1617988500
351,000.16,0016,1617988560
000,000.00,0024,1617988620
035,000.36,0025,1617988680
048,000.19,0022,1617988740
023,000.20,0012,1617988800
060,000.18,0018,1617988860
044,000.27,0023,1617988920
038,000.11,0019,1617988980
067,000.31,0020,1617989040
077,000.36,0017,1617989100
000.23,M,12.3,09.04.2021
097,000.17,0017,1617989220
067,000.63,0017,1617989280
084,000.55,0012,1617989340
110,000.14,0025,1617989400
115,000.35,0022,1617989460
094,000.57,0012,1617989520
095,000.49,0018,1617989580
000,000.00,0012,1617989640
093,000.47,0019,1617989700
102,000.40,0021,1617989760
098,000.53,0022,1617989820
092,000.38,0020,1617989880
096,000.35,0019,1617989940
109,000.73,0012,1617990000
064,000.48,0018,1617990060
000,000.00,0026,1617990120
065,000.29,0020,1617990180
086,000.23,0025,1617990240
332,000.24,0018,1617990300
349,000.23,0013,1617990360
081,000.69,0019,1617990420
035,000.30,0017,1617990480
085,000.56,0025,1617990540
093,000.28,0024,1617990600
000,000.00,0018,1617990660
160,000.09,0027,1617990720
050,000.31,0013,1617990780
047,000.24,0030,1617990840
077,000.22,0020,1617990900
015,000.28,0010,1617990960
068,000.39,0016,1617991020
047,000.34,0011,1617991080
000,000.00,0028,1617991140
053,000.20,0017,1617991200
028,000.27,0014,1617991260
027,000.13,0019,1617991320
079,000.56,0020,1617991380
142,000.33,0017,1617991440
123,000.24,0016,1617991500
130,000.62,0025,1617991560
000,000.00,0020,1617991620
115,000.47,0015,1617991680
127,000.61,0021,1617991740
137,000.84,0020,1617991800
133,000.83,0026,1617991860
145,000.49,0019,1617991920
166,000.32,0017,1617991980
170,000.12,0012,1617992040
145,000.42,0023,1617992100
000,000.00,0018,1617992160
145,000.34,0018,1617992220
141,000.55,0015,1617992280
151,000.51,0018,1617992340
145,000.53,0014,1617992400
176,000.62,0023,1617992460
182,000.57,0016,1617992520
187,000.77,0021,1617992580
000,000.00,0020,1617992640
194,000.61,0025,1617992700
189,000.65,0014,1617992760
168,000.69,0024,1617992820
186,000.53,0015,1617992880
152,000.35,0026,1617992940
152,000.34,0018,1617993000
166,000.50,0014,1617993060
000,000.00,0022,1617993120
068,000.23,0013,1617993180
029,001.75,0016,1617993240
030,000.85,0013,1617993300
130,000.16,0017,1617993360
118,001.28,0018,1617993420
127,000.81,0026,1617993480
133,000.53,0016,1617993540
143,000.45,0019,1617993600
000,000.00,0020,1617993660
027,000.92,0019,1617993720
015,000.87,0014,1617993780
029,000.49,0020,1617993840
184,000.18,0023,1617993900
167,000.55,0019,1617993960
168,000.58,0018,1617994020
122,000.21,0015,1617994080
000,000.00,0021,1617994140
026,000.41,0016,1617994200
025,000.41,0027,1617994260
069,000.77,0024,1617994320
096,000.45,0028,1617994380
117,000.65,0017,1617994440
119,000.60,0018,1617994500
147,000.65,0020,1617994560
136,000.63,0018,1617994620
175,000.61,0025,1617994680
127,000.68,0010,1617994740
143,000.33,0017,1617994800
163,000.49,0024,1617994860
159,000.43,0021,1617994920
142,000.50,0014,1617994980
137,000.64,0015,1617995040
142,000.50,0027,1617995100
000,000.00,0022,1617995160
136,000.43,0029,1617995220
104,000.06,0016,1617995280
340,000.16,0016,1617995340
359,000.30,0016,1617995400
001,000.41,0025,1617995460
355,000.34,0017,1617995520
056,000.15,0023,1617995580
000,000.00,0022,1617995640
066,000.18,0023,1617995700
056,000.12,0018,1617995760
163,000.17,0013,1617995820
163,000.70,0019,1617995880
175,000.25,0023,1617995940
131,000.39,0017,1617996000
126,000.44,0018,1617996060
130,000.62,0030,1617996120
130,000.69,0016,1617996180
123,000.58,0022,1617996240
118,000.57,0012,1617996300
105,000.15,0024,1617996360
087,000.26,0022,1617996420
090,000.50,0022,1617996480
126,000.69,0022,1617996540
144,000.44,0021,1617996600
000,000.00,0016,1617996660
168,000.65,0020,1617996720
179,000.73,0017,1617996780
208,001.05,0019,1617996840
200,000.76,0022,1617996900
192,001.13,0020,1617996960
180,001.18,0012,1617997020
171,000.67,0017,1617997080
000,000.00,0020,1617997140
186,001.00,0016,1617997200
179,001.04,0026,1617997260
174,000.80,0015,1617997320
190,000.47,0023,1617997380
180,000.90,0021,1617997440
179,000.67,0019,1617997500
187,000.74,0023,1617997560
180,001.11,0014,1617997620
000,000.00,0015,1617997680
166,000.74,0025,1617997740
175,000.73,0029,1617997800
166,000.35,0015,1617997860
167,000.83,0018,1617997920
155,000.56,0025,1617997980
143,000.59,0024,1617998040
130,000.50,0020,1617998100
000,000.00,0019,1617998160
124,000.38,0011,1617998220
144,000.34,0015,1617998280
140,000.26,0021,1617998340
125,000.31,0029,1617998400
131,000.21,0022,1617998460
149,000.29,0015,1617998520
201,000.48,0000,1617998580
000,000.00,0016,1617998640
223,000.64,0020,1617998700
213,000.68,0027,1617998760
220,000.61,0019,1617998820
220,000.49,0018,1617998880
210,000.81,0015,1617998940
181,000.72,0019,1617999000
185,001.09,0021,1617999060
202,001.16,0014,1617999120
000,000.00,0017,1617999180
218,001.24,0024,1617999240
211,000.93,0020,1617999300
215,001.17,0025,1617999360
227,000.84,0023,1617999420
238,000.75,0028,1617999480
257,000.67,0020,1617999540
248,000.90,0018,1617999600
000,000.00,0019,1617999660
231,000.95,0026,1617999720
232,001.09,0016,1617999780
235,000.95,0013,1617999840
241,000.83,0012,1617999900
234,000.64,0016,1617999960
242,000.86,0021,1618000020
258,000.78,0021,1618000080
261,000.77,0019,1618000140
269,000.75,0026,1618000200
258,000.84,0013,1618000260
266,000.67,0020,1618000320
252,000.99,0020,1618000380
249,000.68,0019,1618000440
244,000.68,0019,1618000500
265,000.60,0022,1618000560
258,000.33,0022,1618000620
000,000.00,0018,1618000680
246,000.43,0022,1618000740
249,000.72,0018,1618000800
245,000.73,0023,1618000860
242,000.69,0020,1618000920
250,000.78,0019,1618000980
247,000.81,0014,1618001040
240,000.84,0019,1618001100
000,000.00,0017,1618001160
242,000.81,0023,1618001220
238,000.75,0022,1618001280
240,000.88,0000,1618001340
242,000.81,0031,1618001400
246,000.86,0021,1618001460
252,000.92,0021,1618001520
237,000.93,0020,1618001580
237,001.04,0019,1618001640
227,000.73,0018,1618001700
239,000.70,0019,1618001760
242,000.52,0025,1618001820
262,000.58,0000,1618001880
234,000.51,0019,1618001940
224,000.82,0000,1618002000
000,000.00,0022,1618002060
214,000.91,0018,1618002120
191,000.59,0021,1618002180
223,000.55,0022,1618002240
216,000.51,0021,1618002300
272,000.23,0018,1618002360
205,000.53,0027,1618002420
214,000.45,0013,1618002480
000,000.00,0016,1618002540
222,000.62,0015,1618002600
218,000.65,0017,1618002660
219,000.71,0019,1618002720
216,000.81,0015,1618002780
213,000.79,0017,1618002840
198,000.84,0018,1618002900
200,000.86,0015,1618002960
210,000.95,0025,1618003020
000.89,M,12.3,10.04.2021
194,000.70,0029,1618003140
185,000.60,0022,1618003200
186,000.93,0016,1618003260
189,000.81,0022,1618003320
200,000.77,0027,1618003380
205,000.94,0014,1618003440
196,000.87,0018,1618003500
000,000.00,0027,1618003560
198,000.58,0019,1618003621
193,000.55,0023,1618003680
193,000.67,0019,1618003740
212,000.76,0024,1618003800
208,000.71,0017,1618003860
219,000.78,0020,1618003920
224,000.97,0017,1618003980
000,000.00,0019,1618004040
215,000.90,0023,1618004100
208,000.85,0027,1618004160
212,000.92,0022,1618004220
204,000.99,0020,1618004280
189,001.02,0023,1618004340
202,000.88,0023,1618004400
185,000.97,0019,1618004460
180,000.66,0020,1618004520
000,000.00,0024,1618004580
168,001.47,0020,1618004640
177,001.08,0025,1618004700
186,000.97,0028,1618004760
180,000.84,0024,1618004820
171,000.68,0022,1618004880
165,000.71,0017,1618004940
178,000.70,0024,1618005000
000,000.00,0019,1618005060
195,000.83,0014,1618005120
190,000.82,0019,1618005180
176,000.85,0029,1618005240
180,000.66,0022,1618005300
183,000.94,0026,1618005360
183,001.06,0023,1618005420
172,000.94,0026,1618005480
000,000.00,0024,1618005540
201,000.91,0010,1618005600
183,000.84,0021,1618005660
182,000.72,0014,1618005720
182,000.81,0012,1618005780
184,000.81,0017,1618005840
200,000.51,0023,1618005900
197,000.88,0019,1618005960
194,001.06,0015,1618006020
000,000.00,0017,1618006080
183,001.05,0022,1618006140
186,001.06,0018,1618006200
190,000.70,0026,1618006260
178,001.00,0026,1618006320
165,000.78,0010,1618006380
162,000.64,0019,1618006440
135,000.90,0000,1618006500
000,000.00,0024,1618006560
176,001.02,0016,1618006620
184,001.00,0013,1618006680
176,000.74,0015,1618006740
177,000.88,0023,1618006800
171,000.72,0019,1618006860
180,000.76,0019,1618006920
194,001.11,0021,1618006980
179,000.78,0023,1618007040
181,000.60,0028,1618007100
185,000.74,0025,1618007160
182,000.86,0023,1618007221
174,001.06,0019,1618007281
145,001.10,0018,1618007340
140,001.05,0016,1618007400
160,000.78,0020,1618007460
166,001.38,0020,1618007520
000,000.00,0017,1618007580
168,001.10,0025,1618007640
169,001.02,0026,1618007701
180,001.06,0022,1618007761
176,000.92,0019,1618007821
172,001.02,0018,1618007881
167,000.92,0022,1618007941
194,000.98,0027,1618008001
000,000.00,0014,1618008061
152,000.75,0014,1618008120
146,000.51,0021,1618008180
157,000.25,0020,1618008240
143,001.30,0015,1618008300
138,001.28,0015,1618008360
122,000.41,0024,1618008420
150,001.02,0026,1618008480
146,000.95,0021,1618008540
000.62,M,12.3,10.04.2021
176,001.31,0027,1618008660
158,000.64,0022,1618008720
159,000.96,0015,1618008780
175,000.82,0019,1618008840
159,000.77,0016,1618008900
182,001.11,0019,1618008960
159,000.61,0014,1618009020
000,000.00,0012,1618009080
167,001.20,0029,1618009140
198,000.97,0014,1618009200
149,001.05,0018,1618009260
146,001.12,0011,1618009320
167,001.38,0026,1618009380
182,000.77,0023,1618009440
186,000.85,0013,1618009500
000,000.00,0017,1618009560
161,002.61,0022,1618009620
154,001.63,0021,1618009680
166,001.47,0016,1618009740
173,001.37,0012,1618009800
179,001.09,0020,1618009860
166,001.68,0018,1618009920
146,000.34,0016,1618009980
157,000.72,0017,1618010040
000,000.00,0025,1618010100
132,000.86,0018,1618010160
151,001.10,0025,1618010220
173,000.41,0023,1618010280
149,000.55,0014,1618010340
173,000.59,0021,1618010400
164,000.51,0021,1618010460
169,000.66,0027,1618010520
000,000.00,0021,1618010580
155,000.72,0023,1618010640
168,000.68,0020,1618010700
166,000.86,0017,1618010761
163,000.63,0026,1618010821
179,000.83,0023,1618010881
175,000.39,0019,1618010941
167,000.53,0013,1618011001
000,000.00,0025,1618011061
169,000.65,0026,1618011121
163,000.56,0017,1618011241
169,000.89,0018,1618011301
152,000.40,0027,1618011361
150,000.71,0016,1618011421
160,000.40,0018,1618011481
191,000.51,0020,1618011541
000,000.00,0020,1618011601
177,001.02,0026,1618011661
169,000.58,0016,1618011721
188,000.45,0022,1618011781
168,000.62,0018,1618011841
185,000.84,0027,1618011901
199,000.81,0018,1618011961
181,000.58,0014,1618012021
000,000.00,0023,1618012081
208,000.57,0023,1618012141
188,000.33,0014,1618012201
223,000.60,0014,1618012261
217,000.70,0030,1618012321
221,000.47,0015,1618012381
226,000.58,0019,1618012441
223,000.78,0014,1618012501
000,000.00,0015,1618012561
213,000.81,0021,1618012621
220,001.17,0019,1618012680
229,001.47,0019,1618012741
229,001.27,0022,1618012800
224,001.03,0015,1618012861
229,000.90,0017,1618012920
221,001.07,0017,1618012981
219,001.28,0014,1618013040
000,000.00,0020,1618013101
212,001.32,0013,1618013160
211,001.07,0029,1618013221
208,000.94,0023,1618013281
211,000.81,0017,1618013340
212,000.81,0013,1618013401
213,001.02,0023,1618013461
218,000.81,0021,1618013520
000,000.00,0017,1618013580
216,000.80,0015,1618013640
218,000.62,0020,1618013701
223,000.52,0019,1618013760
210,000.56,0018,1618013820
187,000.25,0019,1618013880
050,000.38,0017,1618013940
023,000.69,0017,1618014000
027,000.63,0015,1618014060
035,000.78,0019,1618014120
035,000.57,0025,1618014180
047,000.33,0014,1618014241
054,000.23,0013,1618014301
064,000.36,0027,1618014361
054,000.38,0024,1618014421
045,000.57,0018,1618014481
029,000.78,0031,1618014541
000,000.00,0022,1618014601
046,000.91,0017,1618014661
057,001.20,0019,1618014721
043,000.76,0022,1618014781
061,000.55,0015,1618014841
046,000.51,0015,1618014901
036,000.71,0023,1618014961
040,000.60,0009,1618015021
000,000.00,0028,1618015081
048,000.30,0024,1618015141
045,000.27,0019,1618015201
054,000.50,0019,1618015261
066,000.40,0025,1618015321
041,000.43,0021,1618015381
033,000.49,0018,1618015441
030,000.52,0019,1618015501
031,000.71,0015,1618015561
030,000.50,0021,1618015621
035,000.65,0021,1618015681
034,000.41,0018,1618015741
038,000.40,0000,1618015801
041,000.40,0026,1618015861
063,000.29,0023,1618015921
060,000.25,0027,1618015981
049,000.11,0012,1618016041
000,000.00,0024,1618016101
001,000.29,0023,1618016161
039,000.41,0016,1618016221
045,000.43,0017,1618016281
042,000.32,0014,1618016341
040,000.30,0016,1618016401
022,000.38,0019,1618016461
039,000.43,0023,1618016521
000,000.00,0014,1618016581
082,000.21,0022,1618016641
129,000.12,0017,1618016701
024,000.31,0026,1618016761
035,000.31,0017,1618016821
017,000.45,0021,1618016881
034,000.47,0024,1618016941
026,000.48,0024,1618017001
000,000.00,0014,1618017061
044,000.33,0023,1618017121
057,000.23,0021,1618017181
040,000.12,0020,1618017241
,000.03,0017,1618017421
128,000.11,0000,1618017481
175,000.23,0020,1618017541
000,000.00,0019,1618017601
221,000.31,0018,1618017661
186,000.38,0000,1618017721
201,000.34,0019,1618017781
223,000.43,0027,1618017841
226,000.35,0018,1618017901
214,000.25,0013,1618017961
196,000.24,0025,1618018021
000,000.00,0018,1618018081
183,000.56,0018,1618018141
165,000.57,0025,1618018201
163,000.37,0021,1618018261
185,000.42,0021,1618018321
199,000.61,0010,1618018381
203,000.66,0028,1618018441
213,000.72,0021,1618018501
000,000.00,0018,1618018561
236,000.57,0017,1618018621
220,000.58,0015,1618018681
205,000.52,0025,1618018741
206,000.52,0024,1618018801
186,000.53,0017,1618018861
163,000.48,0021,1618018921
160,000.28,0019,1618018981
151,000.22,0000,1618019041
000,000.00,0021,1618019101
190,000.32,0016,1618019161
224,000.31,0013,1618019221
230,000.34,0025,1618019281
205,000.20,0022,1618019341
159,000.27,0025,1618019401
120,000.36,0029,1618019461
120,000.30,0024,1618019521
000,000.00,0011,1618019581
109,000.33,0019,1618019641
128,000.36,0013,1618019701
161,000.33,0020,1618019761
164,000.39,0013,1618019821
133,000.35,0012,1618019881
140,000.49,0014,1618019941
137,000.46,0020,1618020001
000,000.00,0020,1618020061
146,000.17,0015,1618020121
155,000.44,0013,1618020181
150,000.31,0025,1618020241
194,000.33,0020,1618020301
222,000.54,0016,1618020361
243,000.81,0028,1618020421
234,000.62,0019,1618020481
233,000.82,0025,1618020541
000,000.00,0019,1618020601
238,000.76,0028,1618020661
235,000.74,0018,1618020721
233,000.76,0028,1618020781
231,001.04,0020,1618020841
232,001.14,0021,1618020901
229,001.24,0021,1618020961
231,001.08,0024,1618021021
000,000.00,0027,1618021081
225,001.05,0017,1618021141
224,000.89,0016,1618021201
221,000.94,0026,1618021261
223,000.95,0017,1618021321
223,000.82,0021,1618021381
224,000.93,0012,1618021441
211,001.03,0018,1618021501
000,000.00,0020,1618021561
224,001.11,0020,1618021621
224,001.30,0019,1618021681
212,001.06,0020,1618021741
214,001.07,0033,1618021801
219,001.14,0011,1618021861
219,001.06,0014,1618021921
222,001.06,0025,1618021981
225,001.05,0025,1618022041
000.98,M,12.3,10.04.2021
232,000.81,0018,1618022161
219,000.80,0024,1618022221
209,000.89,0015,1618022281
213,000.69,0021,1618022341
209,000.87,0025,1618022401
228,000.96,0016,1618022461
221,001.15,0023,1618022521
000,000.00,0027,1618022581
219,001.31,0021,1618022641
220,001.15,0013,1618022701
220,001.11,0018,1618022761
221,001.04,0014,1618022821
222,001.19,0018,1618022881
228,001.12,0026,1618022941
221,001.14,0028,1618023001
000,000.00,0014,1618023061
216,001.10,0018,1618023121
216,001.28,0028,1618023181
227,001.03,0014,1618023241
214,000.81,0022,1618023301
229,000.75,0026,1618023361
235,001.04,0021,1618023421
226,000.78,0023,1618023481
227,000.65,0020,1618023541
177,000.44,0023,1618023601
207,000.62,0017,1618023661
233,000.53,0019,1618023721
232,000.71,0020,1618023781
225,000.94,0020,1618023841
224,000.92,0018,1618023901
221,000.92,0012,1618023961
215,000.77,0021,1618024021
000,000.00,0028,1618024081
212,001.09,0016,1618024141
225,001.52,0030,1618024201
226,001.17,0022,1618024261
228,001.41,0018,1618024321
214,001.25,0015,1618024381
211,001.27,0017,1618024441
217,001.28,0023,1618024501
000,000.00,0013,1618024561
215,000.97,0014,1618024621
202,000.51,0015,1618024681
214,000.39,0025,1618024741
234,000.78,0019,1618024801
221,000.66,0007,1618024861
218,000.78,0026,1618024921
219,000.98,0030,1618024981
203,000.62,0020,1618025041
211,000.73,0013,1618025101
198,000.50,0020,1618025161
218,000.83,0021,1618025221
216,000.74,0014,1618025281
201,000.60,0019,1618025341
210,000.75,0027,1618025401
225,000.80,0011,1618025461
236,000.94,0025,1618025521
000,000.00,0018,1618025581
234,000.65,0022,1618025641
225,001.49,0014,1618025701
230,001.71,0026,1618025761
237,001.20,0024,1618025821
221,000.64,0020,1618025881
208,000.45,0020,1618025941
160,000.27,0025,1618026001
000,000.00,0026,1618026061
197,000.67,0024,1618026121
207,000.68,0018,1618026181
210,000.58,0025,1618026241
205,000.77,0015,1618026301
188,000.82,0020,1618026361
213,000.86,0022,1618026421
192,000.76,0019,1618026481
000,000.00,0015,1618026541
205,000.85,0019,1618026601
238,000.71,0030,1618026661
211,000.62,0019,1618026721
203,000.40,0019,1618026781
202,000.45,0025,1618026841
198,000.56,0019,1618026901
198,000.76,0016,1618026961
209,000.72,0021,1618027021
000,000.00,0023,1618027081
214,000.85,0024,1618027141
216,000.66,0023,1618027201
214,000.84,0020,1618027261
207,000.91,0020,1618027321
198,000.73,0021,1618027381
214,000.64,0022,1618027441
204,000.63,0023,1618027501
000,000.00,0015,1618027561
199,000.62,0000,1618027621
214,000.41,0026,1618027681
180,000.44,0022,1618027741
213,000.40,0017,1618027801
181,000.45,0019,1618027861
185,000.43,0017,1618027921
203,000.39,0021,1618027981
000,000.00,0017,1618028041
196,000.70,0023,1618028101
193,000.66,0021,1618028161
210,000.46,0015,1618028221
202,000.57,0022,1618028281
188,000.53,0031,1618028341
188,000.69,0026,1618028401
191,000.56,0025,1618028461
197,000.65,0025,1618028521
M,09,00
195,000.42,0016,1618028641
196,000.30,0023,1618028701
179,000.35,0024,1618028761
206,000.47,0016,1618028821
215,000.82,0026,1618028881
184,000.32,0021,1618028941
201,000.52,0016,1618029001
000,000.00,0016,1618029061
205,000.67,0023,1618029121
207,000.82,0024,1618029181
202,000.53,0016,1618029241
224,000.87,0022,1618029301
233,001.14,0017,1618029361
229,000.64,0016,1618029421
226,000.71,0016,1618029481
000,000.00,0024,1618029541
228,000.71,0020,1618029601
225,000.70,0022,1618029661
214,000.78,0000,1618029721
227,000.81,0020,1618029781
218,000.99,0011,1618029841
225,000.89,0020,1618029901
196,000.69,0022,1618029961
208,000.82,0024,1618030021
213,000.84,0027,1618030081
208,000.80,0015,1618030141
228,000.67,0019,1618030201
210,000.96,0018,1618030261
212,000.63,0024,1618030321
195,000.92,0029,1618030381
211,000.90,0021,1618030441
200,000.90,0016,1618030501
000,000.00,0020,1618030561
214,001.01,0019,1618030621
208,000.98,0021,1618030681
218,001.02,0023,1618030741
216,000.97,0016,1618030801
208,000.97,0021,1618030861
213,000.98,0026,1618030921
215,000.99,0018,1618030981
000,000.00,0018,1618031041
224,000.77,0015,1618031101
215,001.01,0009,1618031161
216,001.22,0018,1618031221
207,001.16,0025,1618031281
217,001.45,0021,1618031341
214,001.34,0019,1618031401
218,001.26,0027,1618031461
217,001.37,0021,1618031521
000,000.00,0017,1618031581
213,000.92,0029,1618031641
205,001.40,0015,1618031701
208,001.43,0018,1618031761
209,001.66,0025,1618031821
216,001.61,0022,1618031881
236,001.10,0020,1618031941
228,001.12,0018,1618032001
000,000.00,0020,1618032061
218,001.35,0023,1618032121
232,001.45,0022,1618032181
234,001.34,0021,1618032241
235,000.99,0022,1618032301
258,000.67,0031,1618032361
265,001.13,0023,1618032421
265,001.00,0021,1618032481
236,000.98,0016,1618032541
M,09,00
248,000.71,0016,1618032661
205,000.67,0025,1618032721
215,000.68,0016,1618032781
221,000.80,0023,1618032841
213,000.55,0029,1618032901
232,000.82,0023,1618032961
190,000.61,0027,1618033021
000,000.00,0026,1618033081
226,000.95,0013,1618033141
215,001.19,0010,1618033201
212,001.07,0025,1618033261
230,001.34,0028,1618033321
257,001.72,0025,1618033381
257,001.78,0015,1618033441
260,001.29,0028,1618033501
000,000.00,0019,1618033561
240,000.82,0016,1618033621
316,001.50,0017,1618033681
271,001.66,0013,1618033741
226,001.45,0020,1618033801
251,001.19,0017,1618033861
275,000.98,0015,1618033921
226,000.82,0031,1618033981
263,001.65,0032,1618034041
000,000.00,0017,1618034101
232,001.22,0021,1618034161
243,001.02,0012,1618034221
259,000.52,0016,1618034281
295,000.69,0029,1618034341
266,000.73,0020,1618034401
177,000.17,0021,1618034461
291,000.20,0022,1618034521
000,000.00,0025,1618034581
252,000.55,0021,1618034641
328,000.46,0022,1618034701
290,001.43,0025,1618034761
264,000.38,0016,1618034821
302,000.73,0020,1618034881
282,001.30,0022,1618034941
322,000.59,0023,1618035001
288,000.81,0023,1618035061
255,000.58,0021,1618035121
297,000.89,0029,1618035181
176,000.17,0012,1618035241
307,001.59,0016,1618035301
301,001.08,0023,1618035361
030,000.22,0020,1618035421
285,000.68,0023,1618035481
171,000.08,0022,1618035541
000,000.00,0015,1618035601
316,000.97,0020,1618035661
336,001.44,0024,1618035721
002,001.29,0021,1618035781
046,000.77,0019,1618035841
032,000.25,0027,1618035901
017,000.65,0024,1618035961
332,000.21,0016,1618036021
000,000.00,0014,1618036081
295,000.64,0022,1618036141
256,000.45,0028,1618036201
273,000.24,0019,1618036261
323,000.36,0031,1618036321
339,000.86,0019,1618036381
335,000.17,0024,1618036441
242,000.51,0019,1618036501
251,000.58,0020,1618036561
000,000.00,0015,1618036621
030,000.23,0022,1618036681
337,001.29,0022,1618036741
303,000.66,0020,1618036801
291,001.02,0028,1618036861
306,000.79,0023,1618036921
125,000.30,0027,1618036981
309,001.28,0021,1618037041
000,000.00,0019,1618037101
265,001.80,0017,1618037161
201,000.52,0029,1618037221
259,000.58,0021,1618037281
355,000.79,0025,1618037341
348,000.69,0016,1618037401
349,000.29,0015,1618037461
057,000.94,0027,1618037521
019,000.94,0025,1618037581
021,000.58,0022,1618037641
314,000.37,0023,1618037701
336,000.57,0015,1618037761
324,000.88,0014,1618037821
130,000.37,0021,1618037881
321,000.10,0028,1618037941
021,000.70,0017,1618038001
079,000.81,0026,1618038061
000,000.00,0027,1618038121
083,000.85,0015,1618038181
141,000.32,0022,1618038241
188,000.49,0020,1618038301
077,000.28,0026,1618038361
341,000.67,0023,1618038421
352,001.07,0016,1618038481
313,001.05,0023,1618038541
000,000.00,0021,1618038601
278,000.35,0022,1618038661
242,001.05,0019,1618038721
035,001.55,0012,1618038781
343,001.14,0020,1618038841
033,001.29,0020,1618038901
047,000.64,0016,1618038961
019,000.99,0018,1618039021
057,000.78,0023,1618039081
000,000.00,0000,1618039141
029,001.88,0029,1618039201
038,000.56,0020,1618039261
025,002.15,0024,1618039321
052,000.38,0024,1618039381
012,000.79,0013,1618039441
305,000.85,0021,1618039501
299,000.96,0017,1618039561
000,000.00,0021,1618039621
308,001.29,0020,1618039681
028,000.57,0025,1618039741
325,001.17,0017,1618039801
061,001.04,0027,1618039861
013,000.94,0019,1618039921
078,001.26,0021,1618039981
065,000.33,0023,1618040041
059,000.42,0019,1618040101
032,001.61,0014,1618040161
021,001.83,0026,1618040221
051,000.82,0013,1618040281
084,000.71,0019,1618040341
352,000.85,0021,1618040401
024,001.34,0016,1618040461
030,001.40,0023,1618040521
038,001.54,0025,1618040581
000,000.00,0025,1618040641
065,001.21,0028,1618040701
340,001.21,0021,1618040761
048,001.13,0018,1618040821
315,000.37,0017,1618040881
001,001.37,0015,1618040941
023,000.81,0019,1618041001
029,001.15,0023,1618041061
355,000.84,0016,1618041121
005,001.53,0016,1618041181
020,001.36,0021,1618041241
006,001.84,0023,1618041301
015,001.33,0024,1618041361
078,001.18,0020,1618041421
039,001.14,0022,1618041481
106,001.00,0017,1618041541
039,001.12,0020,1618041601
000,000.00,0018,1618041661
008,001.12,0018,1618041721
031,000.73,0016,1618041781
065,000.88,0021,1618041841
040,000.88,0021,1618041901
025,000.93,0020,1618041961
107,001.99,0021,1618042021
126,000.53,0019,1618042081
000,000.00,0029,1618042141
059,001.73,0012,1618042201
356,001.03,0021,1618042261
120,001.18,0028,1618042321
133,000.82,0021,1618042381
017,000.68,0022,1618042441
069,000.91,0018,1618042501
101,000.96,0017,1618042561
010,000.57,0020,1618042621
000,000.00,0022,1618042681
010,001.22,0021,1618042741
009,001.18,0021,1618042801
044,001.51,0026,1618042861
047,001.24,0020,1618042921
058,000.93,0010,1618042981
000,001.26,0020,1618043041
117,002.46,0014,1618043101
000,000.00,0023,1618043161
233,000.19,0015,1618043221
091,001.87,0018,1618043281
092,001.13,0014,1618043341
093,000.81,0030,1618043401
070,002.09,0021,1618043461
338,001.15,0026,1618043521
066,001.29,0025,1618043581
050,001.05,0021,1618043641
000,000.00,0026,1618043701
086,000.81,0018,1618043761
070,001.32,0021,1618043821
077,000.19,0016,1618043881
022,001.68,0030,1618043941
042,001.72,0018,1618044001
101,001.02,0018,1618044061
075,000.44,0014,1618044121
000,000.00,0013,1618044181
108,000.38,0019,1618044241
087,000.88,0016,1618044301
345,001.27,0016,1618044361
019,001.82,0022,1618044421
073,000.54,0026,1618044481
348,001.30,0020,1618044541
022,002.11,0024,1618044601
357,001.34,0021,1618044661
007,001.08,0028,1618044721
017,001.64,0020,1618044781
041,001.55,0021,1618044841
061,000.22,0021,1618044901
077,002.56,0021,1618044961
053,000.75,0025,1618045021
038,000.59,0019,1618045081
075,000.86,0019,1618045141
000,000.00,0026,1618045201
053,002.20,0022,1618045261
006,001.19,0023,1618045321
309,000.53,0020,1618045381
045,002.56,0018,1618045441
016,001.48,0015,1618045501
034,002.10,0016,1618045561
002,001.32,0025,1618048561
000,000.00,0020,1618048741
032,001.31,0024,1618048801
067,000.93,0024,1618048861
046,001.38,0022,1618048921
346,002.47,0017,1618048981
011,002.26,0012,1618049041
018,001.78,0018,1618049101
319,001.53,0015,1618049161
000,000.00,0022,1618049221
315,001.96,0015,1618049281
312,001.37,0020,1618049341
323,000.79,0018,1618049401
036,002.12,0018,1618049461
018,001.09,0019,1618049521
079,001.13,0009,1618049581
043,001.05,0024,1618049641
052,001.62,0016,1618049701
000,000.00,0017,1618049761
080,001.56,0023,1618049821
069,001.52,0020,1618049881
048,002.46,0017,1618049941
320,001.17,0018,1618050001
314,001.86,0025,1618050061
085,000.66,0019,1618050121
025,001.24,0014,1618050181
000,000.00,0020,1618050241
154,000.17,0022,1618050301
079,001.55,0013,1618050361
069,001.55,0026,1618050421
024,001.32,0017,1618050481
065,001.62,0025,1618050541
056,001.60,0014,1618050601
323,001.75,0028,1618050661
067,002.36,0010,1618050721
001.03,M,12.4,10.04.2021
071,001.05,0018,1618050841
089,001.59,0027,1618050901
120,001.27,0023,1618050961
123,001.52,0019,1618051021
084,000.45,0019,1618051081
109,000.69,0025,1618051141
033,000.89,0024,1618051201
000,000.00,0022,1618051261
174,001.05,0020,1618051321
051,002.39,0000,1618051381
126,000.69,0028,1618051441
172,000.61,0019,1618051501
236,000.86,0018,1618051561
064,001.57,0029,1618051621
028,001.36,0025,1618051681
023,000.45,0020,1618051741
085,001.54,0014,1618051801
104,003.07,0000,1618051861
106,001.13,0019,1618051921
088,001.10,0021,1618051981
134,002.20,0022,1618052041
112,002.35,0025,1618052101
094,001.02,0028,1618052161
103,003.37,0022,1618052221
000,000.00,0018,1618052281
098,000.49,0011,1618052341
092,001.58,0026,1618052401
107,001.49,0017,1618052461
051,001.96,0018,1618052521
121,001.30,0025,1618052581
049,001.02,0027,1618052641
340,000.54,0015,1618052701
312,000.84,0017,1618052761
135,000.70,0026,1618052821
007,001.52,0018,1618052881
004,002.11,0020,1618052941
004,002.25,0024,1618053001
013,002.35,0017,1618053061
019,004.09,0019,1618053121
328,002.02,0021,1618053181
323,001.99,0021,1618053241
000,000.00,0021,1618053301
113,002.43,0022,1618053361
066,002.13,0020,1618053421
087,001.41,0021,1618053481
120,003.28,0016,1618053541
005,001.87,0019,1618053601
002,001.81,0019,1618053661
037,002.05,0018,1618053721
000,000.00,0018,1618053781
040,001.24,0019,1618053841
320,001.03,0023,1618053901
264,001.02,0021,1618053961
171,001.28,0014,1618054021
354,001.13,0026,1618054081
056,001.32,0022,1618054141
071,002.66,0021,1618054201
120,002.09,0017,1618054261
000,000.00,0014,1618054321
334,002.03,0015,1618054381
049,001.86,0015,1618054441
022,002.35,0025,1618054501
029,001.75,0027,1618054561
093,000.48,0025,1618054621
055,001.17,0019,1618054681
022,003.08,0019,1618054741
000,000.00,0009,1618054801
069,001.49,0016,1618054861
096,000.96,0017,1618054921
077,001.33,0026,1618054981
103,002.20,0018,1618055041
100,001.25,0014,1618055101
122,001.16,0022,1618055161
079,000.73,0021,1618055221
053,001.31,0023,1618055281
008,001.21,0012,1618055341
079,001.86,0012,1618055401
093,000.42,0013,1618055461
026,002.02,0020,1618055521
001,004.63,0021,1618055581
311,001.08,0029,1618055641
328,001.07,0021,1618055701
004,001.78,0022,1618055761
000,000.00,0020,1618055821
338,003.00,0022,1618055881
326,002.09,0018,1618055941
319,001.44,0024,1618056001
027,001.83,0022,1618056061
020,001.13,0017,1618056121
093,001.68,0017,1618056181
070,002.21,0023,1618056241
062,001.38,0016,1618056301
131,001.25,0019,1618056361
147,001.35,0021,1618056421
072,000.99,0026,1618056481
110,001.03,0023,1618056541
045,001.45,0031,1618056601
008,001.93,0017,1618056661
073,001.67,0018,1618056721
147,001.22,0022,1618056781
000,000.00,0028,1618056841
086,001.66,0031,1618056901
047,001.73,0018,1618056961
027,002.81,0019,1618057021
017,002.55,0031,1618057081
344,000.76,0024,1618057141
343,002.81,0018,1618057201
111,001.50,0023,1618057261
000,000.00,0015,1618057321
050,001.96,0013,1618057381
040,001.99,0018,1618057441
015,002.96,0024,1618057501
012,002.81,0009,1618057561
009,001.31,0015,1618057621
329,001.08,0030,1618057681
028,002.23,0000,1618057741
026,001.12,0023,1618057801
000,000.00,0023,1618057861
061,001.21,0019,1618057921
358,002.12,0016,1618057981
022,001.46,0015,1618058041
062,000.62,0025,1618058101
029,001.86,0019,1618058161
107,002.61,0012,1618058221
075,003.12,0011,1618058281
000,000.00,0018,1618058341
020,001.00,0021,1618058401
023,000.93,0027,1618058461
026,002.00,0015,1618058521
001,001.59,0018,1618058581
055,002.16,0023,1618058641
308,001.26,0026,1618058701
301,001.38,0018,1618058761
332,000.66,0022,1618058821
000,000.00,0022,1618058881
149,000.92,0019,1618058941
101,002.07,0018,1618059001
110,001.44,0018,1618059061
141,001.78,0019,1618059121
196,000.74,0019,1618059181
154,001.03,0023,1618059241
022,001.55,0028,1618059301
000,000.00,0020,1618059361
033,001.56,0023,1618059421
119,001.69,0018,1618059481
071,001.46,0019,1618059541
150,001.10,0014,1618059601
067,001.53,0017,1618059661
039,001.74,0019,1618059721
004,001.80,0019,1618059781
004,002.56,0022,1618059841
006,001.88,0023,1618059901
035,000.60,0022,1618059961
072,000.46,0023,1618060021
088,001.09,0019,1618060081
071,000.37,0019,1618060141
039,001.75,0024,1618060201
091,000.68,0026,1618060261
095,000.24,0015,1618060321
000,000.00,0013,1618060381
337,000.60,0016,1618060441
353,000.28,0021,1618060501
219,000.32,0019,1618060561
267,000.51,0020,1618060621
144,001.36,0018,1618060681
204,001.62,0028,1618060741
293,000.50,0016,1618060801
000,000.00,0020,1618060861
079,001.57,0034,1618060921
094,001.14,0012,1618060981
039,000.90,0012,1618061041
069,000.90,0025,1618061101
027,000.52,0023,1618061161
146,000.68,0022,1618061221
054,000.92,0025,1618061281
108,002.54,0016,1618061341
000,000.00,0019,1618061401
055,001.94,0015,1618061461
050,001.16,0023,1618061521
047,000.74,0011,1618061581
033,002.08,0022,1618061641
029,002.21,0016,1618061701
045,001.37,0019,1618061761
006,003.04,0017,1618061821
000,000.00,0019,1618061881
041,001.88,0019,1618061941
024,001.16,0017,1618062001
012,000.94,0022,1618062061
028,002.72,0018,1618062121
026,001.92,0014,1618062181
015,002.05,0019,1618062241
000,001.47,0023,1618062301
034,002.88,0020,1618062361
000,000.00,0022,1618062421
018,001.62,0026,1618062481
033,002.73,0017,1618062541
005,000.72,0015,1618062601
077,000.88,0025,1618062661
073,000.83,0028,1618062721
028,001.09,0016,1618062781
028,002.64,0009,1618062841
000,000.00,0017,1618062901
010,002.20,0020,1618062961
038,003.49,0013,1618063021
013,001.27,0026,1618063081
052,001.04,0024,1618063141
112,002.32,0018,1618063201
089,001.18,0019,1618063261
152,001.09,0023,1618063321
007,001.49,0027,1618063381
000,000.00,0018,1618063441
014,000.97,0021,1618063501
062,001.42,0022,1618063561
140,001.07,0017,1618063621
188,000.40,0022,1618063681
033,001.43,0020,1618063741
073,000.27,0015,1618063801
077,002.83,0023,1618063861
000,000.00,0017,1618063921
016,000.67,0017,1618063981
092,001.65,0024,1618064041
037,000.88,0019,1618064101
034,001.04,0028,1618064161
039,001.23,0016,1618064221
336,001.11,0022,1618064281
022,001.34,0020,1618064341
108,001.54,0023,1618064401
054,001.56,0022,1618064461
019,001.97,0024,1618064521
025,001.98,0014,1618064581
051,001.48,0019,1618064641
114,001.94,0020,1618064701
084,000.98,0017,1618064761
107,001.42,0019,1618064821
027,000.98,0027,1618064881
000,000.00,0021,1618064941
034,002.65,0012,1618065001
018,002.04,0020,1618065061
030,001.71,0022,1618065121
042,002.51,0029,1618065181
091,002.14,0018,1618065241
052,001.74,0028,1618065301
051,001.33,0020,1618065361
000,000.00,0017,1618065421
045,001.31,0016,1618065481
016,001.54,0023,1618065541
037,002.51,0025,1618065601
018,000.91,0025,1618065661
001,001.12,0017,1618065721
034,002.30,0015,1618065781
009,001.87,0023,1618065841
072,001.38,0023,1618065901
000,000.00,0017,1618065961
067,001.38,0020,1618066021
038,001.34,0019,1618066081
054,001.52,0024,1618066141
056,002.55,0019,1618066201
118,002.70,0016,1618066261
097,000.89,0021,1618066321
112,001.24,0019,1618066381
000,000.00,0024,1618066441
051,001.63,0032,1618066501
078,000.95,0018,1618066561
056,001.44,0017,1618066621
109,000.68,0020,1618066681
102,000.73,0016,1618066741
023,001.54,0021,1618066801
033,002.09,0023,1618066861
016,001.31,0022,1618066921
001.31,M,12.4,10.04.2021
040,001.92,0019,1618067041
011,001.63,0024,1618067101
020,002.08,0022,1618067161
013,001.27,0028,1618067221
024,001.44,0021,1618067281
348,000.84,0015,1618067341
028,001.42,0021,1618067401
000,000.00,0019,1618067461
064,001.60,0015,1618067521
070,002.25,0027,1618067581
024,000.95,0019,1618067641
138,000.59,0016,1618067701
073,000.91,0014,1618067761
042,001.83,0018,1618067821
173,001.19,0019,1618067881
046,001.46,0017,1618067941
152,000.91,0023,1618068001
038,001.05,0018,1618068061
126,000.78,0018,1618068121
027,001.57,0020,1618068181
139,000.52,0024,1618068241
034,001.85,0017,1618068301
121,001.18,0019,1618068361
062,000.98,0016,1618068421
000,000.00,0022,1618068481
031,001.32,0015,1618068541
035,001.59,0018,1618068601
032,000.79,0010,1618068661
038,001.26,0016,1618068721
085,001.28,0022,1618068781
021,002.00,0018,1618068841
031,001.17,0018,1618068901
000,000.00,0012,1618068961
031,001.01,0016,1618069021
024,001.00,0018,1618069081
320,000.67,0019,1618069141
145,000.69,0026,1618069201
021,001.63,0018,1618069261
045,000.80,0014,1618069321
046,001.19,0017,1618069381
027,000.93,0027,1618069441
000,000.00,0013,1618069501
026,000.79,0027,1618069561
025,001.56,0028,1618069621
030,001.13,0020,1618069681
019,000.70,0016,1618069741
023,001.31,0018,1618069801
058,000.54,0023,1618069861
022,000.90,0021,1618069921
000,000.00,0017,1618069981
023,001.08,0019,1618070041
038,001.09,0018,1618070101
014,000.82,0019,1618070161
358,000.72,0027,1618070221
020,000.92,0019,1618070281
077,000.52,0022,1618070341
029,001.06,0019,1618070401
040,000.72,0020,1618070461
000,000.00,0024,1618070521
052,001.07,0026,1618070581
139,000.29,0020,1618070641
017,000.86,0027,1618070701
063,000.61,0018,1618070761
035,001.00,0024,1618070821
028,000.69,0019,1618070881
037,000.81,0019,1618070941
000,000.00,0023,1618071001
015,000.78,0020,1618071061
052,001.21,0024,1618071121
029,001.26,0017,1618071181
031,001.90,0016,1618071241
032,000.88,0030,1618071301
050,000.89,0031,1618071361
038,000.87,0017,1618071421
039,001.07,0019,1618071481
036,001.26,0016,1618071541
038,000.72,0019,1618071601
034,001.23,0017,1618071661
042,001.32,0014,1618071721
040,001.44,0019,1618071781
044,000.67,0025,1618071841
030,001.33,0026,1618071901
036,000.72,0035,1618071961
000,000.00,0024,1618072021
035,001.04,0018,1618072081
024,000.60,0021,1618072141
016,000.28,0020,1618072201
033,000.45,0013,1618072261
052,000.50,0023,1618072321
031,000.91,0018,1618072381
050,000.44,0020,1618072441
000,000.00,0021,1618072501
039,000.93,0026,1618072561
039,000.75,0016,1618072621
038,001.04,0013,1618072681
045,001.01,0021,1618072741
041,001.13,0013,1618072801
037,000.73,0020,1618072861
022,000.16,0014,1618072921
036,000.20,0014,1618072981
049,000.19,0015,1618073041
061,000.21,0029,1618073101
064,000.29,0026,1618073161
100,000.31,0031,1618073221
085,000.29,0018,1618073281
102,000.35,0014,1618073341
076,000.16,0017,1618073401
079,000.22,0035,1618073461
000,000.00,0015,1618073521
067,000.29,0027,1618073581
080,000.19,0017,1618073641
111,000.09,0026,1618073701
162,000.14,0023,1618073761
086,000.45,0021,1618073821
104,000.59,0016,1618073881
096,000.57,0020,1618073941
000,000.00,0023,1618074001
088,000.87,0022,1618074061
133,000.64,0020,1618074121
117,000.81,0017,1618074181
101,000.54,0019,1618074241
100,000.40,0018,1618074301
098,000.39,0019,1618074361
012,000.07,0014,1618074421
085,000.21,0019,1618074481
000,000.00,0019,1618074541
325,000.14,0019,1618074601
327,000.05,0023,1618074661
066,000.07,0018,1618074721
029,000.20,0025,1618074781
,000.02,0015,1618074841
357,000.12,0020,1618074901
089,000.34,0018,1618074961
000,000.00,0022,1618075021
140,000.11,0018,1618075081
234,000.10,0019,1618075141
,000.01,0024,1618075201
042,000.29,0017,1618075261
350,000.24,0030,1618075321
286,000.13,0018,1618075381
031,000.18,0017,1618075441
000,000.00,0017,1618075501
002,000.11,0013,1618075561
134,000.11,0024,1618075621
088,000.50,0016,1618075681
087,000.56,0021,1618075741
079,000.50,0035,1618075801
065,000.40,0017,1618075861
061,000.49,0017,1618075921
091,000.59,0026,1618075981
000,000.00,0015,1618076041
321,000.19,0014,1618076101
111,000.27,0025,1618076161
046,000.21,0020,1618076221
077,000.43,0015,1618076281
359,000.32,0034,1618076341
324,000.29,0020,1618076401
021,000.29,0017,1618076461
000,000.00,0017,1618076521
055,000.26,0015,1618076581
101,000.29,0023,1618076641
,000.03,0008,1618076701
228,000.12,0017,1618076761
217,000.10,0024,1618076821
,000.01,0015,1618076881
086,000.58,0029,1618076941
000,000.00,0018,1618077001
351,000.26,0017,1618077061
024,000.68,0020,1618077121
018,000.71,0021,1618077181
014,000.56,0019,1618077241
018,000.60,0025,1618077301
017,000.67,0022,1618077361
029,000.64,0024,1618077421
013,000.45,0019,1618077481
000,000.00,0021,1618077541
008,000.59,0020,1618077601
025,000.66,0013,1618077661
016,000.53,0014,1618077721
041,000.87,0022,1618077781
091,000.16,0024,1618077841
047,000.35,0019,1618077901
029,000.55,0015,1618077961
000,000.00,0024,1618078021
055,001.26,0021,1618078081
036,000.40,0015,1618078141
013,000.47,0028,1618078201
036,000.54,0014,1618078261
023,000.38,0026,1618078321
002,000.50,0024,1618078381
058,000.34,0018,1618078441
038,000.20,0025,1618078501
033,000.69,0013,1618078561
075,000.53,0017,1618078621
068,000.15,0019,1618078681
,000.04,0011,1618078741
118,000.07,0021,1618078801
079,000.68,0028,1618078861
046,000.10,0024,1618078921
073,000.57,0021,1618078981
000,000.00,0021,1618079041
117,001.03,0014,1618079101
110,000.75,0021,1618079161
091,000.63,0018,1618079221
115,000.34,0024,1618079281
145,000.69,0021,1618079341
077,001.23,0014,1618079401
071,000.45,0017,1618079461
000,000.00,0020,1618079521
006,000.60,0018,1618079581
359,000.45,0024,1618079641
009,000.58,0026,1618079701
008,000.18,0020,1618079761
,000.02,0017,1618079821
198,000.10,0019,1618079881
105,000.10,0020,1618079941
108,000.37,0021,1618080001
000,000.00,0021,1618080061
141,000.15,0017,1618080121
056,000.13,0019,1618080181
075,000.12,0021,1618080241
008,000.14,0026,1618080301
292,000.19,0016,1618080361
326,000.15,0019,1618080421
170,000.26,0020,1618080481
000,000.00,0018,1618080541
142,000.30,0019,1618080601
170,000.10,0017,1618080661
241,000.13,0033,1618080721
224,000.17,0021,1618080781
205,000.22,0025,1618080841
187,000.42,0026,1618080901
190,000.49,0028,1618080961
000,000.00,0018,1618081021
225,000.29,0025,1618081081
213,000.50,0023,1618081141
205,000.38,0024,1618081201
245,000.43,0020,1618081261
209,000.22,0019,1618081321
263,000.33,0020,1618081381
234,000.23,0023,1618081441
255,000.26,0020,1618081501
000,000.00,0018,1618081561
239,000.07,0026,1618081621
239,000.15,0017,1618081681
227,000.33,0009,1618081741
217,000.33,0020,1618081801
243,000.37,0023,1618081861
215,000.36,0027,1618081921
196,000.31,0019,1618081981
000,000.00,0024,1618082041
181,000.37,0011,1618082101
226,000.41,0018,1618082161
210,000.34,0016,1618082221
148,000.48,0022,1618082281
150,000.62,0027,1618082341
163,000.27,0021,1618082401
173,000.44,0021,1618082461
000,000.00,0013,1618082521
156,000.47,0013,1618082581
176,000.38,0015,1618082641
159,000.45,0020,1618082701
164,000.33,0018,1618082761
154,000.42,0019,1618082821
148,000.36,0000,1618082881
153,000.39,0029,1618082941
177,000.74,0020,1618083001
000,000.00,0017,1618083061
184,000.46,0025,1618083121
182,000.69,0020,1618083181
175,000.65,0023,1618083241
185,000.94,0017,1618083301
200,001.35,0015,1618083361
173,000.86,0018,1618083421
192,000.82,0019,1618083481
000,000.00,0022,1618083541
176,000.79,0033,1618083601
189,001.11,0014,1618083661
176,001.00,0011,1618083721
188,000.65,0015,1618083781
184,000.94,0013,1618083841
193,001.61,0026,1618083901
194,001.21,0030,1618083961
201,001.06,0014,1618084021
191,001.06,0014,1618084081
204,000.89,0028,1618084141
211,001.18,0032,1618084201
215,001.07,0014,1618084261
207,000.78,0023,1618084321
193,001.34,0019,1618084381
211,000.71,0014,1618084441
198,000.90,0016,1618084501
000,000.00,0024,1618084561
202,000.55,0014,1618084621
216,000.76,0026,1618084681
205,000.60,0015,1618084741
201,000.67,0019,1618084801
217,000.87,0018,1618084861
226,000.95,0022,1618084921
223,000.91,0024,1618084981
000,000.00,0015,1618085041
225,000.89,0023,1618085101
223,000.83,0024,1618085161
222,000.92,0017,1618085221
230,000.74,0023,1618085281
215,000.49,0016,1618085341
204,000.49,0022,1618085401
210,000.42,0017,1618085461
206,000.52,0023,1618085521
219,000.80,0019,1618085581
224,000.88,0025,1618085641
221,000.81,0020,1618085701
223,000.97,0021,1618085761
242,001.06,0026,1618085821
233,000.98,0022,1618085881
242,000.87,0019,1618085941
226,000.96,0029,1618086001
000,000.00,0000,1618086061
233,001.00,0017,1618086121
231,001.00,0015,1618086181
238,000.84,0020,1618086241
241,000.86,0011,1618086301
232,001.02,0015,1618086361
233,001.20,0021,1618086421
236,001.14,0019,1618086481
000,000.00,0019,1618086541
236,000.94,0011,1618086601
224,001.28,0016,1618086661
244,001.31,0019,1618086721
234,001.02,0018,1618086781
226,001.05,0021,1618086841
223,001.32,0021,1618086901
235,000.91,0000,1618086961
240,001.05,0027,1618087021
233,001.03,0020,1618087081
230,000.79,0017,1618087141
232,001.03,0018,1618087201
227,000.89,0015,1618087261
226,001.02,0015,1618087321
226,001.14,0025,1618087381
227,000.99,0019,1618087441
219,001.16,0016,1618087501
000,000.00,0020,1618087561
211,000.71,0017,1618087621
196,000.70,0023,1618087681
208,000.86,0021,1618087741
192,000.80,0027,1618087801
220,001.04,0016,1618087861
235,000.71,0025,1618087921
220,001.06,0031,1618087981
000,000.00,0017,1618088041
220,001.06,0031,1618088101
220,000.95,0012,1618088161
220,001.03,0021,1618088221
221,001.28,0025,1618088281
228,002.14,0027,1618088341
218,001.52,0026,1618088401
219,001.87,0022,1618088460
216,001.44,0025,1618088520
224,001.32,0010,1618088580
227,001.13,0023,1618088640
226,001.26,0023,1618088700
240,001.10,0033,1618088760
241,000.73,0022,1618088820
000,000.00,0020,1618088880
235,000.79,0020,1618088940
229,000.68,0021,1618089000
224,000.80,0022,1618089060
215,000.74,0022,1618089120
233,000.93,0021,1618089180
231,001.19,0027,1618089240
235,001.02,0021,1618089300
237,000.94,0020,1618089360
000,000.00,0031,1618089420
234,000.93,0022,1618089480
230,000.91,0020,1618089540
231,001.00,0027,1618089600
237,000.98,0021,1618089660
231,000.95,0015,1618089720
220,001.03,0016,1618089780
220,001.07,0014,1618089840
000,000.00,0021,1618089900
230,001.39,0020,1618089960
248,001.34,0020,1618090020
231,000.76,0024,1618090080
224,000.97,0028,1618090140
230,000.86,0025,1618090200
251,000.75,0000,1618090260
265,000.24,0023,1618090320
000,000.00,0013,1618090380
034,000.63,0023,1618090440
058,001.06,0013,1618090500
034,001.60,0021,1618090560
038,001.14,0030,1618090620
029,001.03,0025,1618090680
032,001.01,0031,1618090740
024,001.01,0020,1618090800
023,001.11,0020,1618090860
000,000.00,0023,1618090920
026,001.08,0014,1618090980
035,001.13,0017,1618091040
048,001.08,0018,1618091100
038,000.95,0019,1618091160
058,000.61,0014,1618091220
051,000.43,0022,1618091280
052,000.58,0016,1618091340
000,000.00,0019,1618091400
041,000.76,0020,1618091460
040,000.88,0022,1618091520
040,000.89,0010,1618091580
039,001.14,0018,1618091640
029,000.85,0030,1618091700
026,000.78,0024,1618091760
033,000.47,0025,1618091820
000,000.00,0018,1618091880
347,000.21,0023,1618091940
334,000.05,0023,1618092000
336,000.14,0017,1618092060
354,000.16,0000,1618092120
019,000.31,0020,1618092180
038,000.31,0020,1618092240
065,000.63,0022,1618092300
042,000.61,0022,1618092360
000,000.00,0013,1618092420
034,000.28,0019,1618092480
021,000.51,0021,1618092540
031,000.37,0021,1618092600
016,000.51,0020,1618092660
038,000.38,0023,1618092720
016,000.64,0013,1618092780
038,000.35,0017,1618092840
000,000.00,0029,1618092900
007,000.42,0027,1618092960
011,000.75,0019,1618093020
034,000.77,0018,1618093080
032,000.66,0017,1618093140
033,000.72,0000,1618093200
023,000.63,0019,1618093260
023,000.70,0017,1618093320
000,000.00,0000,1618093380
014,000.63,0014,1618093440
009,000.63,0012,1618093500
003,000.52,0017,1618093560
345,000.26,0023,1618093620
104,000.57,0016,1618093680
066,000.08,0019,1618093740
101,000.30,0016,1618093800
136,000.39,0028,1618093860
000,000.00,0026,1618093920
213,000.40,0021,1618093980
227,000.45,0020,1618094040
183,000.34,0018,1618094100
169,000.47,0018,1618094160
147,000.26,0014,1618094220
121,000.19,0014,1618094280
119,000.26,0018,1618094340
000,000.00,0026,1618094400
081,000.96,0022,1618094460
080,000.69,0023,1618094520
113,000.70,0020,1618094580
099,000.28,0011,1618094640
133,000.89,0023,1618094700
144,001.27,0015,1618094760
154,000.92,0019,1618094820
000,000.00,0015,1618094880
145,001.19,0020,1618094940
157,000.62,0018,1618095000
153,000.91,0017,1618095060
172,001.07,0016,1618095120
151,000.53,0020,1618095180
161,000.53,0021,1618095240
168,000.71,0028,1618095300
165,000.56,0012,1618095360
000,000.00,0025,1618095420
175,001.05,0016,1618095480
131,001.06,0024,1618095540
151,001.19,0018,1618095600
163,000.82,0020,1618095660
151,001.09,0015,1618095720
176,000.49,0016,1618095780
148,000.45,0023,1618095840
000,000.00,0021,1618095900
112,000.77,0020,1618095960
097,000.68,0013,1618096020
088,000.91,0014,1618096080
104,000.90,0016,1618096140
040,001.02,0024,1618096200
037,001.46,0021,1618096260
356,000.63,0019,1618096320
000,000.00,0021,1618096380
052,000.98,0016,1618096440
045,000.60,0014,1618096500
020,000.24,0021,1618096560
041,000.45,0013,1618096620
084,000.53,0023,1618096680
048,000.49,0026,1618096740
064,000.50,0025,1618096800
107,000.45,0021,1618096860
000,000.00,0017,1618096920
087,001.06,0016,1618096980
062,000.58,0017,1618097040
097,000.47,0020,1618097100
132,000.72,0023,1618097160
199,000.31,0017,1618097220
148,000.36,0000,1618097280
127,000.64,0015,1618097340
000,000.00,0022,1618097400
118,000.62,0020,1618097460
146,001.06,0019,1618097520
139,000.79,0013,1618097580
157,000.55,0020,1618097640
143,000.80,0026,1618097700
146,000.83,0009,1618097760
127,000.56,0017,1618097820
143,000.64,0028,1618097880
158,000.54,0022,1618097940
187,000.63,0023,1618098000
220,000.86,0011,1618098060
239,001.01,0026,1618098120
229,001.01,0023,1618098180
226,001.00,0013,1618098240
222,000.80,0000,1618098300
227,000.90,0014,1618098360
000,000.00,0017,1618098420
219,001.22,0021,1618098480
228,001.46,0025,1618098540
233,001.10,0019,1618098600
234,001.14,0015,1618098660
231,001.11,0021,1618098720
237,001.09,0011,1618098780
244,001.07,0017,1618098840
000,000.00,0017,1618098900
234,001.05,0019,1618098960
239,001.02,0021,1618099020
236,000.97,0030,1618099080
236,000.88,0014,1618099140
225,000.89,0015,1618099200
235,000.93,0018,1618099260
231,000.91,0021,1618099320
242,000.93,0022,1618099380
245,000.99,0019,1618099440
238,000.87,0026,1618099500
238,000.89,0026,1618099560
240,000.91,0011,1618099620
244,001.14,0018,1618099680
234,001.19,0000,1618099740
236,001.45,0021,1618099800
242,001.30,0012,1618099860
000,000.00,0019,1618099920
241,001.36,0017,1618099980
233,001.52,0022,1618100040
233,001.49,0022,1618100100
236,001.30,0017,1618100160
229,001.69,0019,1618100220
231,001.57,0028,1618100280
230,001.83,0031,1618100340
000,000.00,0022,1618100400
237,001.34,0019,1618100460
224,001.93,0019,1618100520
230,001.46,0021,1618100580
231,001.23,0021,1618100640
229,001.02,0018,1618100700
230,000.87,0016,1618100760
240,000.75,0020,1618100820
233,001.22,0025,1618100880
237,001.50,0019,1618100940
239,001.50,0022,1618101000
240,001.43,0021,1618101060
235,001.65,0017,1618101120
240,001.13,0014,1618101180
232,001.37,0029,1618101240
238,001.16,0012,1618101300
238,001.55,0022,1618101360
000,000.00,0020,1618101420
244,000.81,0022,1618101480
226,000.53,0020,1618101540
008,000.48,0013,1618101600
005,000.43,0024,1618101660
029,000.80,0022,1618101720
029,000.82,0024,1618101780
030,000.64,0021,1618101840
000,000.00,0024,1618101900
040,000.70,0022,1618101960
039,000.27,0020,1618102020
251,000.15,0013,1618102080
226,000.61,0018,1618102140
228,000.54,0025,1618102200
228,000.43,0018,1618102260
231,000.34,0025,1618102320
226,000.49,0012,1618102380
223,000.63,0017,1618102440
218,000.51,0023,1618102500
060,000.13,0017,1618102560
009,000.23,0000,1618102620
353,000.09,0018,1618102680
193,000.30,0016,1618102740
220,000.24,0017,1618102800
214,000.35,0024,1618102860
000,000.00,0019,1618102920
200,000.20,0021,1618102980
213,000.36,0021,1618103040
206,000.71,0024,1618103100
195,000.67,0020,1618103160
204,000.63,0020,1618103220
195,000.60,0019,1618103280
199,000.92,0021,1618103340
000,000.00,0015,1618103400
204,000.66,0016,1618103460
211,000.90,0023,1618103520
223,000.72,0017,1618103580
229,000.93,0018,1618103640
213,001.05,0013,1618103700
225,001.08,0018,1618103760
206,000.63,0019,1618103820
221,001.19,0021,1618103880
199,000.74,0018,1618103940
221,001.04,0024,1618104000
211,000.90,0022,1618104060
195,000.70,0019,1618104120
214,001.34,0015,1618104180
221,000.90,0018,1618104240
205,000.96,0018,1618104300
209,000.68,0010,1618104360
000,000.00,0012,1618104420
223,000.92,0022,1618104480
224,001.06,0017,1618104540
224,001.49,0029,1618104600
228,001.18,0013,1618104660
226,001.50,0015,1618104720
216,001.38,0014,1618104780
215,001.44,0017,1618104840
000,000.00,0028,1618104900
215,001.82,0009,1618104960
213,001.70,0019,1618105020
211,001.69,0018,1618105080
222,001.69,0021,1618105140
214,001.68,0022,1618105200
221,001.78,0023,1618105260
215,002.10,0019,1618105320
215,001.70,0022,1618105380
219,001.47,0020,1618105440
218,001.39,0018,1618105500
220,001.66,0026,1618105560
213,001.72,0013,1618105620
219,001.52,0023,1618105680
215,001.87,0013,1618105740
222,001.46,0025,1618105800
220,001.61,0020,1618105860
000,000.00,0022,1618105920
209,001.61,0019,1618105980
211,001.56,0019,1618106040
215,001.56,0000,1618106100
227,000.86,0012,1618106160
221,001.42,0011,1618106220
213,001.42,0014,1618106280
211,000.64,0023,1618106340
000,000.00,0022,1618106400
194,001.17,0013,1618106460
214,001.16,0022,1618106520
218,001.42,0034,1618106580
219,000.95,0021,1618106640
219,001.45,0021,1618106700
221,001.40,0019,1618106760
224,001.51,0015,1618106820
000,000.00,0029,1618106880
226,001.57,0025,1618106940
218,001.52,0029,1618107000
217,001.68,0022,1618107060
215,001.30,0016,1618107120
219,001.05,0015,1618107180
219,001.07,0025,1618107240
224,001.00,0018,1618107300
221,001.15,0015,1618107360
001.20,M,12.3,11.04.2021
215,001.07,0019,1618107480
216,001.18,0017,1618107540
220,001.27,0017,1618107600
214,001.37,0030,1618107660
229,001.41,0021,1618107720
230,001.28,0013,1618107780
226,001.30,0016,1618107840
000,000.00,0029,1618107900
231,001.20,0023,1618107960
240,001.03,0018,1618108020
214,000.61,0023,1618108080
234,001.03,0022,1618108140
240,000.81,0026,1618108200
265,001.05,0023,1618108260
271,000.96,0023,1618108320
000,000.00,0017,1618108380
291,000.60,0026,1618108440
018,000.39,0022,1618108500
264,000.86,0016,1618108560
212,000.46,0024,1618108620
218,000.77,0028,1618108680
232,001.04,0023,1618108740
228,001.30,0014,1618108800
220,000.72,0017,1618108860
000,000.00,0027,1618108920
238,000.57,0019,1618108980
242,000.91,0018,1618109040
249,000.53,0025,1618109100
234,000.58,0022,1618109160
262,000.42,0021,1618109220
345,000.25,0017,1618109280
335,000.54,0016,1618109340
000,000.00,0016,1618109400
341,000.29,0017,1618109460
221,000.38,0026,1618109520
221,000.97,0019,1618109580
227,001.04,0020,1618109640
219,000.99,0017,1618109700
216,000.58,0019,1618109760
,000.04,0016,1618109820
000,000.00,0016,1618109880
024,000.59,0014,1618109940
015,000.72,0019,1618110000
012,000.59,0015,1618110060
349,000.40,0028,1618110120
062,000.26,0018,1618110180
066,000.42,0022,1618110240
024,000.84,0020,1618110300
019,001.16,0022,1618110360
000,000.00,0022,1618110420
352,000.91,0028,1618110480
358,000.68,0000,1618110540
017,000.56,0020,1618110600
017,000.62,0018,1618110660
357,000.63,0026,1618110720
331,000.40,0023,1618110780
343,000.25,0019,1618110840
000,000.00,0028,1618110900
254,000.69,0024,1618110960
252,000.49,0016,1618111020
221,000.79,0018,1618111080
211,000.56,0015,1618111140
225,000.50,0018,1618111200
211,000.32,0021,1618111260
202,000.56,0019,1618111320
000,000.00,0029,1618111380
221,000.60,0017,1618111440
210,000.38,0020,1618111500
213,000.48,0016,1618111560
217,000.52,0020,1618111620
204,000.70,0033,1618111680
221,000.95,0024,1618111740
219,000.81,0012,1618111800
199,000.49,0025,1618111860
176,000.58,0016,1618111920
221,000.90,0025,1618111980
217,000.78,0013,1618112040
146,000.35,0019,1618112100
151,000.79,0020,1618112160
194,000.82,0022,1618112220
214,000.36,0016,1618112280
194,000.52,0024,1618112340
000,000.00,0018,1618112400
216,000.50,0020,1618112460
216,000.75,0016,1618112520
223,000.67,0021,1618112580
219,000.97,0020,1618112640
226,000.84,0019,1618112700
228,000.91,0021,1618112760
207,000.60,0022,1618112820
000,000.00,0015,1618112880
220,000.70,0023,1618112940
203,000.64,0032,1618113000
222,000.65,0024,1618113060
239,000.77,0021,1618113120
235,000.82,0027,1618113180
221,000.92,0019,1618113240
223,000.67,0018,1618113300
222,000.77,0016,1618113360
226,000.76,0016,1618113420
237,000.96,0030,1618113480
237,000.76,0015,1618113540
253,000.67,0023,1618113600
249,000.56,0028,1618113660
229,000.64,0019,1618113720
230,000.77,0026,1618113780
240,000.71,0013,1618113840
000,000.00,0015,1618113900
239,000.59,0023,1618113960
233,000.64,0023,1618114020
228,000.61,0019,1618114080
229,000.61,0021,1618114140
244,000.72,0020,1618114200
260,000.73,0020,1618114260
265,000.87,0023,1618114320
000,000.00,0028,1618114380
267,000.68,0024,1618114440
235,000.40,0015,1618114500
252,000.29,0022,1618114560
248,000.35,0014,1618114620
240,000.39,0028,1618114680
240,000.70,0019,1618114740
243,000.61,0028,1618114800
252,000.40,0018,1618114860
269,000.42,0024,1618114920
238,000.68,0017,1618114980
244,000.40,0018,1618115040
221,000.41,0028,1618115100
233,000.42,0014,1618115160
237,000.39,0027,1618115220
229,000.28,0024,1618115280
250,000.18,0018,1618115340
000,000.00,0021,1618115400
247,000.18,0013,1618115460
203,000.20,0020,1618115520
216,000.46,0026,1618115580
203,000.42,0019,1618115640
189,000.57,0028,1618115700
181,000.39,0018,1618115760
219,000.68,0025,1618115820
000,000.00,0023,1618115880
236,000.67,0018,1618115940
235,000.82,0022,1618116000
235,000.80,0023,1618116060
234,000.61,0014,1618116120
238,000.91,0021,1618116180
220,000.49,0022,1618116240
233,000.63,0013,1618116300
208,000.72,0022,1618116360
205,000.79,0017,1618116420
225,000.69,0025,1618116480
218,000.65,0023,1618116540
225,000.78,0024,1618116600
224,000.71,0000,1618116660
224,000.58,0025,1618116720
224,000.75,0028,1618116780
236,000.72,0022,1618116840
000,000.00,0009,1618116900
230,000.97,0027,1618116960
218,000.98,0015,1618117020
228,001.31,0024,1618117080
211,001.27,0015,1618117140
219,001.21,0034,1618117200
212,000.67,0017,1618117260
213,000.52,0026,1618117320
000,000.00,0022,1618117380
212,000.59,0016,1618117440
214,001.00,0021,1618117500
216,000.78,0016,1618117560
213,001.15,0027,1618117620
200,001.08,0029,1618117680
218,001.44,0016,1618117740
206,000.86,0022,1618117800
209,000.87,0021,1618117860
000,000.00,0017,1618117920
251,000.57,0019,1618117980
213,001.12,0016,1618118040
212,000.69,0019,1618118100
227,000.88,0013,1618118160
207,000.80,0022,1618118220
194,000.70,0021,1618118280
223,000.85,0021,1618118340
000,000.00,0013,1618118400
204,000.45,0020,1618118460
179,000.70,0015,1618118520
197,000.79,0019,1618118580
200,001.00,0026,1618118640
217,000.94,0023,1618118700
208,000.79,0018,1618118760
236,000.99,0019,1618118820
223,000.93,0019,1618118880
001.17,M,12.3,11.04.2021
263,000.67,0020,1618119000
230,001.15,0024,1618119060
222,001.08,0025,1618119120
234,000.84,0020,1618119180
233,001.12,0019,1618119240
227,001.18,0018,1618119300
230,001.20,0017,1618119360
000,000.00,0019,1618119420
234,001.22,0011,1618119480
211,001.17,0017,1618119540
244,001.13,0010,1618119600
252,001.18,0020,1618119660
222,000.80,0026,1618119720
221,000.88,0022,1618119780
226,000.63,0019,1618119840
000,000.00,0027,1618119900
227,000.41,0023,1618119960
230,000.23,0018,1618120020
210,000.93,0020,1618120080
228,000.76,0021,1618120140
221,000.85,0015,1618120200
265,000.58,0019,1618120260
253,000.82,0024,1618120320
223,000.97,0023,1618120380
000,000.00,0020,1618120440
221,000.82,0013,1618120500
230,001.47,0020,1618120560
219,000.86,0025,1618120620
229,000.81,0028,1618120680
248,001.06,0019,1618120740
232,001.37,0010,1618120800
222,000.66,0025,1618120860
000,000.00,0020,1618120920
271,001.24,0017,1618120980
260,001.57,0026,1618121040
292,001.88,0015,1618121100
273,001.02,0018,1618121160
324,001.21,0019,1618121220
143,000.62,0018,1618121280
279,001.73,0021,1618121340
262,000.14,0016,1618121400
292,000.53,0013,1618121460
327,000.59,0016,1618121520
308,001.27,0023,1618121580
313,001.34,0023,1618121640
286,001.22,0016,1618121700
263,001.03,0023,1618121760
238,000.76,0021,1618121820
285,001.76,0022,1618121880
000,000.00,0014,1618121940
333,000.64,0029,1618122000
218,000.85,0016,1618122060
235,000.83,0017,1618122120
004,000.43,0013,1618122180
296,000.96,0017,1618122240
320,000.78,0017,1618122300
040,000.47,0018,1618122360
000,000.00,0021,1618122420
282,000.56,0020,1618122480
250,000.95,0021,1618122540
285,000.59,0020,1618122600
286,001.14,0018,1618122660
337,001.22,0020,1618122720
033,000.48,0021,1618122780
291,000.25,0013,1618122840
331,000.69,0024,1618122900
000,000.00,0013,1618122960
339,000.70,0026,1618123020
035,001.12,0016,1618123080
018,001.61,0018,1618123140
324,000.99,0025,1618123200
345,001.53,0018,1618123260
031,001.16,0018,1618123320
358,001.02,0022,1618123380
000,000.00,0020,1618123440
006,002.31,0018,1618123500
001,000.75,0016,1618123560
029,001.30,0018,1618123620
058,000.91,0023,1618123680
018,002.24,0017,1618123740
029,002.11,0014,1618123800
015,000.98,0015,1618123860
016,001.22,0016,1618123920
009,001.62,0016,1618123980
003,001.51,0021,1618124040
352,003.05,0022,1618124100
006,002.12,0019,1618124160
020,001.53,0025,1618124220
035,000.39,0017,1618124280
025,001.90,0015,1618124340
031,001.28,0020,1618124400
000,000.00,0010,1618124460
026,002.29,0020,1618124520
033,002.27,0000,1618124580
034,002.16,0020,1618124640
025,001.51,0016,1618124700
040,000.98,0020,1618124760
103,001.11,0015,1618124820
072,001.67,0015,1618124880
000,000.00,0024,1618124940
169,001.10,0021,1618125000
130,000.46,0019,1618125060
056,002.11,0023,1618125120
050,001.65,0017,1618125180
031,001.32,0019,1618125240
030,001.35,0017,1618125300
031,001.37,0023,1618125360
105,000.23,0019,1618125420
000,000.00,0023,1618125480
136,001.12,0020,1618125540
018,001.67,0018,1618125600
022,001.20,0019,1618125660
054,000.82,0027,1618125720
020,001.70,0018,1618125780
058,002.54,0014,1618125840
043,001.20,0021,1618125900
000,000.00,0014,1618125960
029,001.79,0020,1618126020
040,000.96,0021,1618126080
077,000.83,0020,1618126140
080,000.92,0020,1618126200
074,001.51,0018,1618126260
050,000.63,0025,1618126320
353,001.43,0017,1618126380
025,001.90,0023,1618126440
026,001.86,0022,1618126500
069,002.13,0023,1618126560
057,001.34,0018,1618126620
005,001.82,0025,1618126680
034,002.36,0018,1618126740
010,001.25,0021,1618126800
030,000.21,0016,1618126860
011,001.45,0024,1618126920
000,000.00,0024,1618126980
075,002.02,0020,1618127040
029,000.62,0019,1618127100
016,001.93,0014,1618127160
023,001.81,0025,1618127220
051,001.15,0022,1618127280
022,002.07,0025,1618127340
101,001.61,0019,1618127400
000,000.00,0011,1618127460
047,001.23,0020,1618127520
042,001.33,0023,1618127580
026,001.70,0012,1618127640
030,001.68,0022,1618127700
007,002.31,0022,1618127760
028,001.88,0020,1618127820
023,002.19,0015,1618127880
016,002.19,0022,1618127940
000,000.00,0018,1618128000
043,002.28,0020,1618128060
099,001.28,0022,1618128120
035,001.44,0025,1618128180
030,002.78,0023,1618128240
025,001.73,0021,1618128300
043,002.13,0022,1618128360
044,001.03,0017,1618128420
000,000.00,0017,1618128480
053,001.15,0019,1618128540
042,001.26,0019,1618128600
052,000.83,0025,1618128660
041,002.35,0011,1618128720
029,001.33,0031,1618128780
044,001.72,0019,1618128840
015,001.75,0022,1618128900
120,001.24,0025,1618128960
000,000.00,0021,1618129020
020,003.50,0018,1618129080
016,001.91,0017,1618129140
039,002.50,0015,1618129200
015,001.67,0019,1618129260
047,002.18,0017,1618129320
019,001.51,0023,1618129380
020,002.39,0015,1618129440
000,000.00,0020,1618129500
035,001.41,0023,1618129560
108,001.47,0025,1618129620
110,001.51,0023,1618129680
024,001.49,0019,1618129740
016,001.50,0015,1618129800
055,000.46,0018,1618129860
007,001.26,0016,1618129920
107,002.38,0024,1618129980
001.34,M,12.4,11.04.2021
043,001.27,0017,1618130100
019,001.60,0019,1618130160
038,001.57,0019,1618130220
099,001.13,0028,1618130280
034,001.44,0023,1618130340
062,000.55,0020,1618130400
042,001.92,0013,1618130460
000,000.00,0025,1618130520
013,000.68,0022,1618130580
001,002.98,0015,1618130640
055,001.13,0025,1618130700
029,001.66,0013,1618130760
007,000.56,0016,1618130820
091,000.49,0021,1618130880
011,001.72,0023,1618130940
078,000.92,0009,1618131000
037,001.98,0021,1618131060
350,001.60,0017,1618131120
039,002.03,0023,1618131180
042,002.57,0018,1618131240
034,000.66,0015,1618131300
065,002.67,0000,1618131360
088,001.76,0025,1618131420
018,002.05,0024,1618131480
000,000.00,0018,1618131540
034,002.98,0024,1618131600
357,001.56,0022,1618131660
078,002.87,0013,1618131720
046,001.52,0022,1618131780
054,001.84,0024,1618131840
045,001.81,0023,1618131900
049,003.34,0019,1618131960
000,000.00,0015,1618132020
115,001.51,0024,1618132080
090,002.71,0011,1618132140
090,001.51,0020,1618132200
082,003.44,0019,1618132260
077,004.68,0022,1618132320
060,001.90,0014,1618132380
107,002.16,0019,1618132440
157,001.15,0021,1618132500
000,000.00,0021,1618132560
056,000.42,0011,1618132620
072,001.46,0024,1618132680
085,002.41,0018,1618132740
095,002.95,0022,1618132800
075,005.11,0022,1618132860
130,003.78,0018,1618132920
104,002.71,0015,1618132980
000,000.00,0026,1618133040
128,004.50,0019,1618133100
139,002.92,0025,1618133160
089,004.19,0022,1618133220
156,001.05,0019,1618133280
144,002.63,0010,1618133340
097,002.93,0019,1618133400
139,002.43,0020,1618133460
353,001.40,0023,1618133520
000,000.00,0024,1618133580
004,000.85,0013,1618133640
096,002.20,0019,1618133700
146,000.76,0024,1618133760
154,001.50,0018,1618133820
109,002.09,0028,1618133880
088,002.61,0018,1618133940
143,002.03,0022,1618134000
000,000.00,0019,1618134060
040,002.89,0024,1618134120
091,004.08,0017,1618134180
093,002.06,0034,1618134240
051,002.09,0020,1618134300
052,002.41,0027,1618134360
077,002.01,0016,1618134420
051,001.66,0027,1618134480
349,001.01,0024,1618134540
000,000.00,0025,1618134600
167,000.93,0026,1618134660
093,002.25,0032,1618134720
063,000.92,0024,1618134780
058,001.73,0024,1618134840
090,002.60,0022,1618134900
084,001.58,0024,1618134960
199,000.14,0017,1618135020
000,000.00,0022,1618135080
095,003.35,0022,1618135140
083,002.71,0017,1618135200
124,001.82,0021,1618135260
087,002.35,0027,1618135320
068,002.95,0022,1618135380
085,002.21,0022,1618135440
091,001.03,0016,1618135500
087,001.63,0017,1618135560
073,002.20,0018,1618135620
100,000.93,0012,1618135680
141,001.72,0022,1618135740
170,000.39,0024,1618135800
073,003.77,0027,1618135860
096,002.05,0017,1618135920
063,002.29,0021,1618135980
060,000.93,0018,1618136040
000,000.00,0020,1618136100
072,002.66,0025,1618136160
102,000.93,0020,1618136220
048,001.09,0021,1618136280
141,003.05,0018,1618136340
082,002.34,0016,1618136400
126,002.85,0016,1618136460
157,001.72,0017,1618136520
000,000.00,0025,1618136580
118,003.00,0012,1618136640
058,001.25,0018,1618136700
015,000.26,0023,1618136760
058,002.25,0018,1618136820
122,001.11,0020,1618136880
078,001.78,0023,1618136940
097,002.45,0020,1618137000
045,002.05,0035,1618137060
000,000.00,0021,1618137120
089,002.28,0022,1618137180
126,000.37,0023,1618137240
091,001.82,0025,1618137300
128,000.63,0012,1618137360
083,002.00,0025,1618137420
008,003.00,0020,1618137480
034,001.44,0024,1618137540
000,000.00,0016,1618137600
058,002.30,0016,1618137660
136,002.12,0026,1618137720
084,001.26,0012,1618137780
161,001.22,0022,1618137840
102,000.54,0020,1618137900
224,001.30,0013,1618137960
234,000.45,0019,1618138020
144,002.47,0024,1618138080
000,000.00,0021,1618138140
085,002.77,0020,1618138200
233,002.14,0027,1618138260
145,002.46,0028,1618138320
043,001.58,0019,1618138380
110,000.79,0011,1618138440
092,001.32,0016,1618138500
060,001.27,0022,1618138560
000,000.00,0028,1618138620
077,002.61,0010,1618138680
080,003.31,0024,1618138740
102,001.86,0027,1618138800
128,000.86,0018,1618138860
144,001.15,0019,1618138920
013,001.06,0000,1618138980
162,002.30,0027,1618139040
181,001.99,0020,1618139100
001.44,M,12.4,11.04.2021
141,000.50,0032,1618139220
043,001.72,0022,1618139280
057,003.37,0025,1618139340
031,002.16,0020,1618139400
101,000.49,0023,1618139460
090,002.73,0024,1618139520
113,001.62,0021,1618139580
000,000.00,0016,1618139640
147,000.92,0022,1618139700
133,002.77,0016,1618139760
097,001.55,0016,1618139820
101,002.24,0025,1618139880
115,000.62,0013,1618139940
157,002.08,0021,1618140000
090,001.00,0010,1618140060
102,001.64,0020,1618140120
000,000.00,0017,1618140180
104,001.85,0020,1618140240
105,003.22,0021,1618140300
088,001.49,0026,1618140360
094,000.61,0021,1618140420
076,002.46,0022,1618140480
126,001.68,0022,1618140540
082,003.02,0026,1618140600
000,000.00,0018,1618140660
115,001.86,0026,1618140720
129,001.83,0018,1618140780
065,000.78,0016,1618140840
069,002.94,0022,1618140900
074,001.50,0021,1618140960
096,003.73,0016,1618141020
134,002.01,0027,1618141080
064,001.07,0017,1618141140
110,003.29,0016,1618141200
086,003.89,0016,1618141260
097,002.69,0023,1618141320
149,001.10,0024,1618141380
026,000.99,0012,1618141440
034,003.11,0031,1618141500
039,002.91,0017,1618141560
067,002.16,0016,1618141620
000,000.00,0015,1618141680
095,000.96,0023,1618141740
115,002.81,0017,1618141800
050,001.25,0019,1618141860
083,001.93,0023,1618141920
093,002.46,0026,1618141980
050,002.13,0017,1618142040
081,002.04,0029,1618142100
000,000.00,0019,1618142160
186,000.99,0024,1618142220
124,001.94,0024,1618142280
356,000.73,0016,1618142340
106,002.63,0019,1618142400
107,005.25,0023,1618142460
069,002.71,0020,1618142520
099,004.73,0019,1618142580
058,001.80,0023,1618142640
000,000.00,0016,1618142700
120,003.18,0028,1618142760
087,001.56,0016,1618142820
107,001.81,0020,1618142880
063,001.16,0018,1618142940
108,000.75,0022,1618143000
071,003.85,0023,1618143060
024,001.03,0011,1618143120
000,000.00,0018,1618143180
088,001.30,0015,1618143240
102,002.38,0021,1618143300
113,001.64,0015,1618143360
072,002.21,0028,1618143420
066,001.80,0021,1618143480
119,001.76,0024,1618143540
088,004.03,0018,1618143600
093,003.50,0020,1618143660
000,000.00,0014,1618143720
099,003.36,0021,1618143780
079,002.50,0026,1618143840
100,000.85,0016,1618143900
121,001.80,0020,1618143960
121,001.19,0017,1618144020
114,003.68,0014,1618144080
047,001.52,0019,1618144140
000,000.00,0010,1618144200
040,000.58,0028,1618144260
106,001.96,0027,1618144320
092,001.63,0020,1618144380
089,001.09,0020,1618144440
121,001.96,0023,1618144500
124,002.73,0023,1618144560
136,001.87,0018,1618144620
148,002.56,0025,1618144680
000,000.00,0019,1618144740
177,001.34,0023,1618144800
073,004.66,0019,1618144860
060,001.96,0017,1618144920
084,002.88,0025,1618144980
115,004.49,0021,1618145040
109,003.23,0017,1618145100
107,003.05,0017,1618145160
000,000.00,0013,1618145220
085,001.87,0018,1618145280
121,001.53,0013,1618145340
090,002.77,0014,1618145400
082,001.99,0023,1618145460
079,001.60,0020,1618145520
084,002.73,0023,1618145580
116,001.46,0028,1618145640
083,003.68,0019,1618145700
000.70,M,12.4,11.04.2021
046,001.94,0018,1618145820
140,002.62,0019,1618145880
132,001.60,0024,1618145940
083,004.33,0014,1618146000
118,001.71,0020,1618146060
107,001.91,0014,1618146120
100,002.04,0022,1618146180
000,000.00,0016,1618146240
124,001.04,0016,1618146300
103,001.07,0013,1618146360
074,002.24,0014,1618146420
117,000.96,0017,1618146480
124,002.38,0026,1618146540
110,002.26,0012,1618146600
084,001.86,0021,1618146660
084,003.02,0018,1618146720
008,002.26,0022,1618146780
090,003.25,0018,1618146840
084,001.27,0022,1618146900
140,002.69,0019,1618146960
112,002.75,0025,1618147020
142,000.42,0023,1618147080
096,002.32,0013,1618147140
058,001.58,0023,1618147200
000,000.00,0022,1618147260
097,001.43,0000,1618147320
065,000.47,0025,1618147380
099,002.26,0027,1618147440
030,001.21,0022,1618147500
102,004.71,0019,1618147560
109,002.54,0018,1618147620
130,000.50,0021,1618147680
000,000.00,0014,1618147740
094,001.02,0017,1618147800
077,001.48,0014,1618147860
131,002.79,0017,1618147920
135,001.82,0012,1618147980
144,001.71,0021,1618148040
158,000.75,0028,1618148100
108,001.61,0021,1618148160
127,001.68,0026,1618148220
000,000.00,0024,1618148280
048,001.99,0011,1618148340
084,001.08,0010,1618148400
123,003.42,0027,1618148460
062,002.02,0021,1618148520
234,000.46,0025,1618148580
056,001.07,0020,1618148640
113,002.35,0020,1618148700
000,000.00,0016,1618148760
119,001.37,0018,1618148820
121,004.42,0029,1618148880
113,002.83,0019,1618148940
112,002.65,0023,1618149000
169,001.00,0026,1618149060
104,001.77,0029,1618149120
093,002.60,0022,1618149180
096,002.32,0018,1618149240
000,000.00,0020,1618149300
102,001.56,0025,1618149360
109,003.97,0020,1618149420
121,001.80,0016,1618149480
099,001.32,0014,1618149540
118,003.08,0023,1618149600
103,002.91,0000,1618149660
086,003.22,0019,1618149720
000,000.00,0016,1618149780
039,001.05,0023,1618149840
086,001.91,0019,1618149900
123,001.06,0025,1618149960
309,000.38,0019,1618150020
058,003.59,0017,1618150080
081,002.28,0019,1618150140
035,000.64,0023,1618150200
045,001.84,0019,1618150260
M,09,00
135,001.91,0018,1618150380
099,004.40,0019,1618150440
080,002.04,0015,1618150500
101,004.73,0019,1618150560
073,001.50,0023,1618150620
108,002.50,0022,1618150680
107,001.76,0021,1618150740
000,000.00,0028,1618150800
047,002.94,0017,1618150860
079,004.16,0012,1618150920
079,001.90,0019,1618150980
110,002.00,0015,1618151040
098,001.15,0021,1618151100
059,002.85,0022,1618151160
076,001.86,0017,1618151220
062,001.91,0019,1618151280
000,000.00,0018,1618151340
104,002.01,0020,1618151400
079,002.60,0020,1618151460
074,001.20,0015,1618151520
133,003.37,0022,1618151580
072,000.97,0017,1618151640
161,001.70,0023,1618151700
098,005.26,0019,1618151760
000,000.00,0025,1618151820
063,001.96,0020,1618151880
042,002.47,0021,1618151940
103,000.83,0015,1618152000
109,003.31,0021,1618152060
081,002.00,0025,1618152120
108,005.34,0024,1618152180
077,002.83,0016,1618152240
088,002.39,0015,1618152300
064,002.23,0016,1618152360
100,001.99,0022,1618152420
126,005.77,0027,1618152480
067,002.96,0000,1618152540
101,001.42,0011,1618152600
088,002.28,0023,1618152660
071,001.16,0025,1618152720
078,002.35,0029,1618152780
000,000.00,0022,1618152840
088,000.92,0017,1618152900
107,003.24,0012,1618152960
108,003.25,0023,1618153020
110,002.52,0023,1618153080
117,003.14,0029,1618153140
050,000.90,0022,1618153200
111,003.25,0023,1618153260
000,000.00,0020,1618153320
057,002.08,0015,1618153380
128,002.59,0024,1618153440
063,002.20,0023,1618153500
109,002.10,0018,1618153560
040,001.54,0032,1618153620
101,002.70,0019,1618153680
104,002.73,0022,1618153740
017,001.55,0022,1618153800
000,000.00,0016,1618153860
023,002.20,0024,1618153920
076,002.27,0014,1618153980
084,003.52,0017,1618154040
107,002.26,0021,1618154100
117,002.40,0015,1618154160
351,001.47,0023,1618154220
102,000.70,0022,1618154280
000,000.00,0023,1618154340
083,002.50,0020,1618154400
089,001.99,0022,1618154460
074,001.46,0024,1618154520
048,002.44,0014,1618154580
112,003.89,0017,1618154640
017,002.52,0017,1618154700
123,004.78,0020,1618154760
095,001.51,0020,1618154820
000,000.00,0021,1618154880
119,002.23,0024,1618154940
058,001.60,0014,1618155000
114,002.65,0023,1618155060
068,000.98,0016,1618155120
070,002.52,0017,1618155180
064,002.30,0028,1618155240
102,001.60,0019,1618155300
000,000.00,0024,1618155360
017,001.93,0015,1618155420
036,001.79,0019,1618155480
118,002.43,0018,1618155540
058,001.94,0022,1618155600
092,003.70,0024,1618155660
057,000.78,0019,1618155720
121,001.97,0020,1618155780
093,001.95,0023,1618155840
053,000.93,0015,1618155900
005,001.71,0019,1618155960
057,001.67,0021,1618156020
089,001.79,0019,1618156080
040,001.12,0024,1618156140
054,001.28,0020,1618156200
047,001.90,0013,1618156260
087,001.72,0026,1618156320
000,000.00,0024,1618156380
088,001.28,0017,1618156440
050,001.45,0000,1618156500
103,002.21,0014,1618156560
096,000.84,0023,1618156620
085,001.05,0019,1618156680
082,002.19,0029,1618156740
087,001.47,0020,1618156800
111,001.63,0019,1618156860
051,001.49,0022,1618156920
055,001.19,0022,1618156980
042,001.98,0023,1618157040
093,001.85,0014,1618157100
099,001.80,0020,1618157160
109,002.88,0015,1618157220
077,001.02,0023,1618157280
050,002.07,0023,1618157340
000,000.00,0021,1618157400
060,000.91,0015,1618157460
103,001.84,0020,1618157520
100,001.03,0015,1618157580
091,001.02,0020,1618157640
054,001.91,0020,1618157700
118,001.56,0018,1618157760
016,000.75,0020,1618157820
000,000.00,0019,1618157880
065,002.39,0015,1618157940
097,001.18,0020,1618158000
071,000.88,0013,1618158060
019,001.55,0016,1618158120
057,000.86,0029,1618158180
048,000.66,0017,1618158240
052,001.46,0022,1618158300
047,001.57,0029,1618158360
000,000.00,0018,1618158420
090,001.43,0021,1618158480
045,001.86,0022,1618158540
039,001.09,0018,1618158600
070,000.93,0020,1618158660
072,001.18,0023,1618158720
068,001.49,0012,1618158780
129,000.76,0018,1618158840
000,000.00,0023,1618158900
070,000.29,0016,1618158960
065,000.61,0015,1618159020
099,001.83,0022,1618159080
115,001.36,0016,1618159140
061,002.07,0024,1618159200
052,000.76,0012,1618159260
061,001.57,0023,1618159320
062,001.12,0018,1618159380
099,000.90,0016,1618159440
021,000.81,0017,1618159500
016,000.65,0016,1618159560
038,000.25,0017,1618159620
066,000.46,0020,1618159680
073,000.77,0024,1618159740
051,000.63,0018,1618159800
037,001.42,0013,1618159860
000,000.00,0022,1618159920
059,000.40,0019,1618159980
033,000.37,0000,1618160040
025,001.06,0024,1618160100
054,000.98,0017,1618160160
078,000.79,0021,1618160220
006,000.32,0023,1618160280
052,002.83,0022,1618160340
000,000.00,0016,1618160400
030,001.20,0023,1618160460
128,000.63,0034,1618160520
005,000.31,0022,1618160580
093,000.37,0019,1618160640
050,001.10,0026,1618160700
030,000.24,0018,1618160760
040,000.46,0018,1618160820
025,000.59,0024,1618160880
000,000.00,0021,1618160940
095,001.38,0019,1618161000
148,000.54,0023,1618161060
079,001.98,0017,1618161120
053,001.35,0016,1618161180
063,001.39,0016,1618161240
060,000.85,0022,1618161300
086,001.41,0032,1618161360
000,000.00,0012,1618161420
057,000.20,0016,1618161480
076,000.47,0018,1618161540
037,000.81,0015,1618161600
027,000.54,0021,1618161660
044,000.50,0000,1618161720
108,000.96,0000,1618161780
085,002.42,0023,1618161840
000,000.00,0016,1618161900
079,000.67,0022,1618161960
042,000.56,0023,1618162020
033,001.09,0025,1618162080
028,000.93,0014,1618162140
108,000.50,0019,1618162200
061,000.93,0020,1618162260
010,000.31,0021,1618162320
079,000.66,0015,1618162380
000,000.00,0022,1618162440
044,000.17,0016,1618162500
076,000.69,0018,1618162560
094,000.54,0009,1618162620
072,001.77,0026,1618162680
056,000.80,0017,1618162740
087,000.57,0013,1618162800
032,000.56,0017,1618162860
000,000.00,0026,1618162920
033,000.17,0015,1618162980
079,000.73,0024,1618163040
341,000.39,0018,1618163100
074,000.70,0018,1618163160
073,000.70,0029,1618163220
083,001.04,0021,1618163280
079,001.12,0019,1618163340
062,001.10,0023,1618163400
093,000.30,0024,1618163460
043,000.49,0017,1618163520
100,000.21,0020,1618163580
042,001.03,0010,1618163640
021,000.49,0019,1618163700
093,001.11,0000,1618163760
106,001.10,0019,1618163820
079,001.14,0019,1618163880
000,000.00,0022,1618163940
042,000.41,0017,1618164000
021,000.65,0020,1618164060
104,000.80,0019,1618164120
053,001.16,0014,1618164180
032,000.60,0016,1618164240
071,000.94,0023,1618164300
028,000.28,0021,1618164360
000,000.00,0031,1618164420
084,000.79,0030,1618164480
051,001.53,0020,1618164540
073,000.60,0018,1618164600
044,000.29,0017,1618164660
082,000.50,0027,1618164720
057,000.33,0017,1618164780
070,000.58,0017,1618164840
080,000.37,0016,1618164900
051,001.18,0024,1618164960
093,001.04,0030,1618165020
087,000.64,0017,1618165080
075,001.28,0019,1618165140
048,000.44,0022,1618165200
077,000.87,0017,1618165260
071,000.63,0014,1618165320
081,000.38,0020,1618165380
000,000.00,0018,1618165440
020,000.36,0022,1618165500
111,000.58,0017,1618165560
056,000.59,0026,1618165620
078,000.99,0018,1618165680
153,000.26,0020,1618165740
338,000.60,0017,1618165800
049,000.49,0014,1618165860
000,000.00,0018,1618165920
031,000.39,0014,1618165980
059,000.80,0017,1618166040
030,000.69,0015,1618166100
068,001.06,0021,1618166160
056,001.21,0028,1618166220
058,001.25,0021,1618166280
116,000.94,0012,1618166340
083,001.24,0014,1618166400
017,000.79,0022,1618166460
065,001.64,0016,1618166520
053,001.03,0019,1618166580
022,000.95,0014,1618166640
081,000.85,0016,1618166700
045,000.88,0015,1618166760
018,000.81,0023,1618166820
067,001.01,0015,1618166880
000,000.00,0026,1618166940
038,001.01,0024,1618167000
031,001.01,0023,1618167060
047,001.28,0021,1618167120
026,000.24,0021,1618167180
047,001.07,0020,1618167240
066,000.89,0019,1618167300
081,000.33,0025,1618167360
000,000.00,0013,1618167420
031,000.36,0000,1618167480
067,000.70,0018,1618167540
089,000.64,0024,1618167600
142,000.14,0022,1618167660
039,000.83,0019,1618167720
026,000.58,0021,1618167780
081,000.79,0000,1618167840
065,000.58,0015,1618167900
000,000.00,0024,1618167960
031,000.44,0015,1618168020
005,000.64,0018,1618168080
090,000.41,0020,1618168140
022,000.92,0016,1618168200
074,001.05,0026,1618168260
049,000.45,0016,1618168320
021,000.70,0019,1618168380
000,000.00,0023,1618168440
089,000.66,0024,1618168500
035,000.92,0016,1618168560
065,001.52,0020,1618168620
074,001.15,0020,1618168680
027,000.85,0023,1618168740
052,001.36,0016,1618168800
032,000.83,0023,1618168860
000,000.00,0024,1618168920
041,000.79,0018,1618168980
026,000.78,0015,1618169040
046,001.20,0024,1618169100
025,000.49,0018,1618169160
335,000.79,0017,1618169220
353,000.25,0016,1618169280
357,000.52,0018,1618169340
347,000.14,0019,1618169400
000,000.00,0023,1618169460
169,000.24,0018,1618169520
225,000.30,0026,1618169580
191,000.62,0023,1618169640
155,000.12,0012,1618169700
223,000.07,0024,1618169760
180,000.29,0015,1618169820
225,000.07,0022,1618169880
000,000.00,0026,1618169940
143,000.28,0019,1618170000
046,000.14,0016,1618170060
188,000.15,0021,1618170120
159,000.12,0025,1618170180
004,000.25,0017,1618170240
023,000.37,0023,1618170300
029,000.28,0020,1618170360
000,000.00,0022,1618170420
028,001.16,0021,1618170480
079,000.66,0015,1618170540
078,000.56,0021,1618170600
072,000.56,0019,1618170660
076,000.77,0015,1618170720
124,000.24,0000,1618170780
026,000.17,0018,1618170840
058,000.21,0017,1618170900
000,000.00,0020,1618170960
067,001.37,0024,1618171020
130,000.37,0016,1618171080
119,000.14,0022,1618171140
075,000.88,0027,1618171200
058,001.29,0023,1618171260
028,000.74,0012,1618171320
076,000.74,0017,1618171380
000,000.00,0023,1618171440
016,000.54,0029,1618171500
075,001.51,0023,1618171560
078,000.30,0023,1618171620
015,000.45,0022,1618171680
003,000.62,0017,1618171740
028,000.86,0016,1618171800
051,000.33,0013,1618171860
048,000.25,0015,1618171920
046,000.56,0016,1618171980
030,000.71,0017,1618172040
023,000.58,0020,1618172100
044,000.66,0019,1618172160
024,000.16,0018,1618172220
316,000.07,0020,1618172280
075,000.19,0015,1618172340
084,000.10,0016,1618172400
000,000.00,0020,1618172460
352,000.24,0014,1618172520
039,000.44,0019,1618172580
062,000.74,0029,1618172640
058,000.93,0000,1618172700
039,001.03,0021,1618172760
044,000.92,0016,1618172820
032,000.59,0018,1618172880
000,000.00,0026,1618172940
050,000.39,0020,1618173000
040,000.60,0027,1618173060
007,000.25,0027,1618173120
000,000.34,0014,1618173180
042,000.50,0013,1618173240
068,000.10,0020,1618173300
061,000.28,0021,1618173360
019,000.58,0019,1618173420
030,000.83,0032,1618173480
076,000.84,0013,1618173540
123,000.68,0019,1618173600
042,000.49,0027,1618173660
021,000.87,0015,1618173720
060,000.37,0014,1618173780
048,000.50,0025,1618173840
051,000.28,0026,1618173900
000,000.00,0021,1618173960
113,000.35,0010,1618174020
048,000.52,0021,1618174080
006,000.31,0016,1618174140
121,000.37,0014,1618174200
028,000.19,0024,1618174260
069,000.36,0020,1618174320
026,000.43,0019,1618174380
000,000.00,0019,1618174440
051,000.83,0032,1618174500
021,000.41,0019,1618174560
005,000.53,0022,1618174620
039,000.42,0017,1618174680
045,000.48,0025,1618174740
057,000.17,0013,1618174800
045,000.36,0021,1618174860
087,000.25,0024,1618174920
080,000.28,0022,1618174980
016,000.23,0019,1618175040
042,000.38,0013,1618175100
068,000.47,0020,1618175160
070,000.35,0012,1618175220
000,000.00,0022,1618175280
062,000.49,0020,1618175340
105,000.63,0013,1618175400
090,000.39,0017,1618175460
045,000.24,0019,1618175520
025,000.32,0024,1618175580
042,000.31,0019,1618175640
054,000.30,0021,1618175700
053,000.15,0020,1618175760
000,000.00,0021,1618175820
021,000.21,0020,1618175880
027,000.35,0019,1618175940
078,000.22,0018,1618176000
285,000.16,0017,1618176060
008,000.28,0019,1618176120
125,000.10,0021,1618176180
079,000.49,0021,1618176240
000,000.00,0019,1618176300
084,000.69,0015,1618176360
012,000.26,0025,1618176420
101,000.48,0017,1618176480
034,000.28,0028,1618176540
052,000.42,0021,1618176600
069,000.33,0016,1618176660
067,000.42,0022,1618176720
000,000.00,0026,1618176780
026,000.25,0017,1618176840
036,000.42,0015,1618176900
009,000.40,0024,1618176960
053,000.68,0016,1618177020
046,000.66,0024,1618177080
035,000.63,0019,1618177140
033,000.74,0024,1618177200
031,000.56,0017,1618177260
000,000.00,0021,1618177320
050,000.48,0019,1618177380
060,000.50,0013,1618177440
059,000.63,0025,1618177500
022,000.29,0020,1618177560
040,000.71,0020,1618177620
057,000.70,0015,1618177680
047,000.37,0023,1618177740
000,000.00,0022,1618177800
037,000.65,0021,1618177860
061,000.47,0028,1618177920
068,001.20,0000,1618177980
350,000.83,0023,1618178040
032,000.78,0024,1618178100
056,000.60,0025,1618178160
044,000.62,0022,1618178220
035,000.62,0024,1618178280
041,000.49,0024,1618178340
023,000.44,0018,1618178400
021,000.65,0039,1618178460
022,000.58,0017,1618178520
030,000.55,0021,1618178580
024,000.60,0021,1618178640
031,000.65,0012,1618178700
026,000.55,0019,1618178760
000,000.00,0010,1618178820
014,000.76,0026,1618178880
023,000.71,0015,1618178940
025,000.67,0018,1618179000
028,000.81,0026,1618179060
036,000.78,0013,1618179120
045,000.70,0023,1618179180
041,000.59,0020,1618179240
000,000.00,0015,1618179300
047,000.51,0019,1618179360
047,000.62,0024,1618179420
043,000.66,0023,1618179480
042,000.46,0027,1618179540
040,000.52,0019,1618179600
034,000.39,0017,1618179660
042,000.31,0018,1618179720
015,000.28,0021,1618179780
071,000.39,0015,1618179840
033,000.42,0015,1618179900
096,000.63,0025,1618179960
037,000.54,0023,1618180020
084,000.67,0021,1618180080
082,000.32,0025,1618180141
062,000.57,0018,1618180200
047,000.51,0014,1618180260
000,000.00,0025,1618180320
043,000.38,0019,1618180380
081,000.28,0019,1618180440
111,000.50,0017,1618180500
079,000.28,0029,1618180560
024,000.32,0022,1618180620
171,000.23,0027,1618180680
191,000.21,0028,1618180740
000,000.00,0022,1618180800
133,000.86,0013,1618180860
119,000.50,0020,1618180920
064,000.57,0017,1618180980
120,000.43,0018,1618181040
247,000.11,0025,1618181100
071,000.48,0016,1618181160
331,000.17,0017,1618181220
300,000.18,0024,1618181280
269,000.18,0023,1618181340
210,000.15,0020,1618181400
139,000.45,0019,1618181460
130,000.37,0020,1618181520
134,000.44,0018,1618181580
154,000.35,0026,1618181640
114,000.47,0024,1618181700
140,000.15,0028,1618181760
000,000.00,0016,1618181820
181,000.41,0017,1618181880
128,000.45,0024,1618181940
227,000.35,0017,1618182000
220,000.53,0025,1618182060
218,000.42,0032,1618182120
209,000.32,0024,1618182180
228,000.27,0016,1618182240
000,000.00,0022,1618182300
211,000.78,0023,1618182360
224,000.88,0024,1618182420
238,000.80,0021,1618182480
247,000.64,0024,1618182540
242,000.83,0022,1618182600
237,001.11,0018,1618182660
236,000.99,0025,1618182720
245,000.87,0026,1618182780
248,000.52,0016,1618182840
258,000.71,0013,1618182900
257,000.84,0019,1618182960
253,000.79,0014,1618183020
248,000.73,0018,1618183080
244,000.49,0026,1618183140
266,000.73,0015,1618183200
259,000.58,0020,1618183260
000,000.00,0016,1618183320
241,000.61,0019,1618183380
239,000.72,0017,1618183440
252,000.73,0021,1618183500
242,000.43,0020,1618183560
249,000.58,0025,1618183621
262,000.39,0023,1618183681
229,000.38,0019,1618183740
000,000.00,0024,1618183800
241,000.36,0020,1618183860
255,000.50,0017,1618183920
249,000.67,0020,1618183980
241,000.57,0017,1618184040
218,000.50,0020,1618184101
240,000.69,0014,1618184160
241,000.38,0013,1618184221
243,000.40,0023,1618184280
249,000.45,0016,1618184340
247,000.29,0035,1618184400
223,000.58,0025,1618184460
188,000.64,0018,1618184520
218,000.43,0015,1618184580
224,000.74,0015,1618184640
239,000.62,0020,1618184700
182,000.32,0022,1618184760
000,000.00,0023,1618184820
241,001.10,0027,1618184880
228,000.91,0018,1618184940
225,001.10,0018,1618185000
228,000.82,0024,1618185060
238,000.85,0018,1618185120
246,000.68,0016,1618185180
268,000.99,0024,1618185240
000,000.00,0018,1618185300
237,000.98,0016,1618185360
234,001.08,0022,1618185420
241,001.06,0014,1618185480
242,000.90,0021,1618185540
243,000.77,0018,1618185600
244,000.86,0029,1618185660
227,000.46,0016,1618185720
252,001.41,0012,1618185780
243,000.30,0013,1618185840
275,000.66,0010,1618185900
207,000.39,0018,1618185960
224,000.54,0016,1618186020
259,000.55,0021,1618186080
276,000.49,0020,1618186140
231,000.06,0020,1618186200
005,000.33,0016,1618186260
000,000.00,0017,1618186320
325,000.37,0029,1618186380
329,000.58,0022,1618186440
358,000.48,0029,1618186500
014,000.55,0018,1618186560
303,000.62,0015,1618186620
318,000.18,0027,1618186680
345,000.49,0020,1618186740
000,000.00,0000,1618186800
292,000.45,0023,1618186860
346,000.44,0025,1618186920
306,000.33,0021,1618186980
251,000.09,0024,1618187040
283,000.28,0016,1618187100
267,000.81,0021,1618187161
326,000.56,0018,1618187221
000,000.00,0017,1618187281
327,000.36,0026,1618187341
284,000.35,0021,1618187401
272,000.69,0018,1618187461
296,000.47,0020,1618187521
280,000.51,0017,1618187580
263,000.37,0018,1618187640
317,000.18,0020,1618187701
289,001.05,0014,1618187761
000,000.00,0019,1618187821
004,000.33,0016,1618187881
346,000.39,0017,1618187940
357,001.07,0014,1618188000
270,000.06,0016,1618188060
005,000.38,0024,1618188120
350,000.35,0014,1618188180
352,000.42,0030,1618188241
000,000.00,0027,1618188300
343,000.55,0017,1618188360
000,000.31,0024,1618188420
324,000.55,0015,1618188480
352,000.36,0025,1618188540
007,000.33,0010,1618188600
357,000.67,0020,1618188660
348,000.42,0020,1618188720
000,000.00,0026,1618188780
337,000.65,0020,1618188840
020,000.06,0022,1618188900
276,000.25,0015,1618188960
342,000.26,0017,1618189020
019,000.22,0019,1618189080
316,000.16,0024,1618189140
060,000.10,0022,1618189200
324,000.18,0018,1618189260
000,000.00,0000,1618189320
007,000.12,0025,1618189380
336,000.08,0013,1618189440
320,000.26,0024,1618189500
245,000.25,0021,1618189560
245,000.36,0023,1618189620
243,000.45,0015,1618189680
245,000.39,0030,1618189740
000,000.00,0014,1618189800
276,000.39,0018,1618189860
317,000.19,0017,1618189920
253,000.20,0016,1618189980
301,000.17,0018,1618190040
278,000.30,0020,1618190100
264,000.41,0021,1618190160
228,000.52,0023,1618190220
000,000.00,0026,1618190280
219,000.95,0027,1618190340
225,000.79,0021,1618190400
230,000.72,0014,1618190460
226,000.72,0010,1618190520
235,000.60,0021,1618190580
215,000.39,0019,1618190640
202,000.54,0018,1618190700
221,000.65,0011,1618190761
000,000.00,0025,1618190821
223,000.60,0024,1618190881
226,000.52,0021,1618190941
236,000.59,0022,1618191001
238,000.56,0016,1618191061
227,000.69,0023,1618191121
229,000.57,0016,1618191181
255,000.51,0026,1618191241
000,000.00,0021,1618191301
221,000.78,0032,1618191361
219,000.77,0025,1618191420
218,000.81,0032,1618191481
217,000.95,0022,1618191541
203,000.75,0024,1618191600
216,001.11,0022,1618191661
200,000.96,0017,1618191721
000,000.00,0030,1618191781
224,001.00,0030,1618191841
228,000.79,0020,1618191900
223,000.59,0016,1618191960
221,000.72,0026,1618192021
216,000.63,0013,1618192080
225,000.49,0028,1618192140
231,000.57,0025,1618192201
221,000.54,0022,1618192260
229,000.78,0024,1618192320
231,000.75,0022,1618192380
237,000.81,0024,1618192441
226,000.77,0025,1618192500
227,000.72,0019,1618192560
242,000.72,0020,1618192620
212,000.79,0028,1618192680
227,000.87,0012,1618192740
000,000.00,0019,1618192800
235,000.70,0020,1618192860
230,000.65,0016,1618192920
234,000.72,0013,1618192980
231,000.58,0026,1618193040
230,000.58,0031,1618193100
252,000.63,0020,1618193160
239,000.86,0022,1618193220
000,000.00,0019,1618193280
245,000.91,0019,1618193340
228,000.79,0014,1618193400
231,000.64,0020,1618193460
245,000.52,0024,1618193520
221,000.48,0017,1618193580
220,000.77,0022,1618193640
226,000.83,0018,1618193700
213,000.58,0019,1618193760
205,000.57,0016,1618193820
211,000.39,0024,1618193880
208,000.43,0024,1618193940
218,000.47,0021,1618194000
214,000.49,0029,1618194060
227,000.40,0020,1618194120
216,000.51,0028,1618194180
216,000.56,0023,1618194240
000,000.00,0019,1618194300
227,000.28,0016,1618194361
218,000.28,0022,1618194421
221,000.26,0022,1618194481
251,000.34,0019,1618194541
240,000.61,0018,1618194601
231,000.51,0029,1618194661
236,000.48,0014,1618194721
000,000.00,0014,1618194781
227,000.61,0015,1618194841
225,000.58,0021,1618194901
222,000.60,0023,1618194961
215,000.70,0025,1618195021
217,000.70,0020,1618195081
215,000.76,0020,1618195141
204,000.70,0012,1618195201
197,000.51,0021,1618195261
203,000.46,0017,1618195321
207,000.42,0024,1618195381
223,000.64,0025,1618195440
222,000.52,0023,1618195501
236,000.78,0025,1618195561
229,000.82,0033,1618195620
230,000.64,0023,1618195681
225,000.69,0019,1618195741
000,000.00,0031,1618195800
227,001.53,0023,1618195861
221,000.72,0030,1618195920
244,000.78,0022,1618195981
211,000.73,0030,1618196040
227,000.68,0027,1618196100
230,000.77,0016,1618196161
233,000.71,0023,1618196220
000,000.00,0032,1618196280
256,000.55,0020,1618196340
263,000.52,0016,1618196400
262,000.74,0022,1618196460
286,000.56,0016,1618196520
275,000.58,0012,1618196580
297,000.48,0025,1618196640
292,000.40,0021,1618196700
000,000.00,0013,1618196760
257,000.70,0014,1618196820
251,000.67,0019,1618196880
270,000.58,0015,1618196940
301,000.53,0020,1618197000
301,000.70,0022,1618197060
321,000.81,0022,1618197120
030,000.10,0024,1618197180
314,000.80,0020,1618197240
000,000.00,0017,1618197300
323,001.17,0031,1618197360
349,000.87,0033,1618197420
301,000.71,0020,1618197480
321,000.86,0011,1618197540
311,001.23,0018,1618197600
314,000.59,0020,1618197660
318,000.83,0022,1618197720
000,000.00,0023,1618197780
283,000.66,0015,1618197840
316,001.17,0029,1618197900
280,000.54,0021,1618197961
252,000.13,0017,1618198021
002,000.68,0020,1618198081
347,000.37,0013,1618198141
299,000.54,0026,1618198201
000,000.00,0022,1618198261
241,000.18,0021,1618198321
356,000.08,0012,1618198381
329,000.26,0020,1618198441
352,000.37,0017,1618198501
017,000.16,0019,1618198561
344,000.20,0015,1618198621
289,000.40,0024,1618198681
306,000.67,0024,1618198741
000,000.00,0018,1618198801
305,000.64,0026,1618198861
291,000.58,0019,1618198921
252,000.87,0022,1618198981
276,000.61,0020,1618199041
259,000.74,0022,1618199101
261,000.76,0024,1618199161
277,001.17,0020,1618199221
000,000.00,0017,1618199281
285,000.62,0015,1618199341
303,000.63,0019,1618199400
318,000.46,0014,1618199460
296,001.01,0022,1618199521
280,000.62,0027,1618199581
263,000.69,0011,1618199640
314,000.96,0026,1618199701
000,000.00,0016,1618199760
289,000.11,0018,1618199820
015,000.44,0024,1618199881
325,000.64,0022,1618199940
341,000.66,0014,1618200001
315,000.48,0021,1618200060
012,000.67,0020,1618200120
317,000.86,0015,1618200180
352,000.39,0022,1618200240
M,09,00
296,000.47,0016,1618200360
328,000.39,0020,1618200420
305,000.87,0018,1618200480
283,001.07,0011,1618200540
275,000.58,0016,1618200600
283,000.36,0023,1618200660
318,000.43,0024,1618200720
000,000.00,0032,1618200780
327,001.00,0017,1618200840
294,000.55,0021,1618200900
291,000.59,0010,1618200960
315,000.73,0032,1618201020
279,000.59,0029,1618201080
293,000.49,0024,1618201140
323,000.18,0017,1618201200
000,000.00,0012,1618201260
295,000.52,0027,1618201320
315,000.94,0011,1618201380
296,000.70,0014,1618201441
301,000.74,0015,1618201500
285,000.50,0018,1618201561
310,000.58,0008,1618201621
334,000.80,0020,1618201681
319,001.22,0015,1618201741
332,000.83,0014,1618201801
287,000.73,0028,1618201861
319,000.85,0016,1618201921
275,000.65,0019,1618201981
309,000.87,0024,1618202041
273,000.95,0021,1618202101
244,000.12,0028,1618202161
300,001.15,0022,1618202221
000,000.00,0016,1618202281
280,001.02,0020,1618202341
331,000.76,0022,1618202401
034,000.47,0020,1618202461
304,001.22,0021,1618202521
356,000.14,0020,1618202581
338,000.54,0020,1618202641
300,001.02,0018,1618202701
000,000.00,0017,1618202761
332,000.43,0021,1618202821
290,000.85,0019,1618202881
294,000.70,0018,1618202941
325,000.49,0015,1618203001
308,000.43,0021,1618203061
346,000.43,0026,1618203121
325,000.57,0019,1618203180
306,000.85,0028,1618203240
000,000.00,0023,1618203301
307,000.51,0024,1618203360
254,000.40,0016,1618203420
312,000.31,0019,1618203480
276,000.58,0012,1618203540
279,000.62,0018,1618203601
289,001.10,0018,1618203661
287,000.98,0019,1618203720
000,000.00,0011,1618203780
274,000.41,0031,1618203840
276,000.36,0017,1618203901
332,000.21,0019,1618203960
017,000.24,0020,1618204020
014,000.21,0023,1618204080
278,000.45,0022,1618204140
285,000.55,0028,1618204200
000,000.00,0022,1618204260
304,000.54,0013,1618204320
273,000.78,0016,1618204380
264,000.49,0028,1618204441
297,000.62,0020,1618204500
268,000.77,0018,1618204560
277,001.05,0021,1618204620
296,000.68,0021,1618204680
265,000.76,0014,1618204740
000,000.00,0017,1618204800
036,000.12,0015,1618204860
273,001.17,0017,1618204920
293,000.63,0018,1618204980
255,000.65,0020,1618205041
252,001.16,0020,1618205101
278,001.45,0018,1618205161
263,000.51,0025,1618205221
000,000.00,0019,1618205281
274,000.62,0026,1618205341
232,000.81,0018,1618205401
250,000.93,0024,1618205461
261,000.29,0018,1618205521
267,000.53,0021,1618205581
261,000.66,0022,1618205641
271,000.80,0022,1618205701
282,000.87,0023,1618205761
296,000.99,0027,1618205821
284,001.52,0020,1618205881
268,000.80,0020,1618205941
292,002.54,0029,1618206001
322,001.38,0013,1618206061
257,000.77,0017,1618206121
269,001.57,0019,1618206181
267,000.99,0020,1618206241
000,000.00,0022,1618206301
269,001.44,0026,1618206361
265,001.09,0021,1618206421
267,001.23,0014,1618206481
279,001.31,0019,1618206541
315,000.92,0022,1618206601
284,002.04,0018,1618206660
273,001.09,0025,1618206721
000,000.00,0013,1618206781
267,001.48,0016,1618206840
249,000.42,0015,1618206901
264,000.60,0026,1618206961
312,000.95,0019,1618207021
255,000.52,0026,1618207080
273,001.47,0021,1618207141
273,001.09,0018,1618207200
262,001.39,0023,1618207260
315,001.19,0030,1618207320
222,001.35,0017,1618207381
295,000.43,0023,1618207441
317,000.60,0021,1618207500
270,000.86,0024,1618207560
275,001.24,0018,1618207620
050,000.40,0019,1618207680
235,000.42,0016,1618207740
000,000.00,0021,1618207800
307,000.63,0018,1618207860
274,000.35,0020,1618207920
000,000.46,0028,1618207980
293,000.96,0024,1618208040
222,000.26,0024,1618208100
280,001.67,0014,1618208160
269,001.48,0016,1618208220
000,000.00,0024,1618208280
316,000.48,0022,1618208340
332,000.58,0000,1618208400
333,000.65,0014,1618208460
013,001.37,0017,1618208520
349,000.78,0011,1618208580
320,000.74,0027,1618208640
327,000.79,0021,1618208701
330,001.66,0021,1618208761
000,000.00,0015,1618208821
334,001.21,0018,1618208881
005,000.89,0014,1618208941
011,001.64,0019,1618209001
029,001.55,0027,1618209061
320,000.55,0020,1618209121
329,001.28,0014,1618209181
256,000.22,0020,1618209241
000,000.00,0016,1618209301
336,001.12,0018,1618209361
355,001.17,0019,1618209421
347,001.40,0019,1618209481
292,001.62,0013,1618209541
287,001.16,0023,1618209601
251,000.35,0016,1618209661
353,001.24,0000,1618209721
000,000.00,0013,1618209781
005,001.20,0018,1618209841
348,002.04,0024,1618209901
315,000.65,0014,1618209961
342,001.54,0016,1618210021
350,001.47,0018,1618210081
329,000.83,0020,1618210141
251,000.80,0015,1618210201
028,000.63,0024,1618210261
000,000.00,0022,1618210321
301,001.47,0022,1618210381
277,000.78,0015,1618210440
283,000.71,0022,1618210501
001,001.11,0014,1618210561
274,001.17,0020,1618210620
309,000.60,0022,1618210681
001,000.67,0012,1618210740
000,000.00,0019,1618210800
336,001.30,0026,1618210860
314,000.57,0023,1618210920
329,001.01,0016,1618210980
287,001.19,0024,1618211040
261,000.69,0017,1618211100
313,000.85,0024,1618211160
305,000.71,0016,1618211220
316,000.87,0020,1618211280
M,09,00
328,000.87,0019,1618211400
237,000.66,0016,1618211460
357,001.15,0018,1618211520
335,001.43,0025,1618211580
357,000.92,0019,1618211640
030,000.51,0019,1618211700
325,000.85,0018,1618211760
000,000.00,0020,1618211820
056,000.85,0017,1618211880
359,000.84,0020,1618211940
041,001.00,0022,1618212000
044,000.63,0022,1618212060
346,001.39,0023,1618212120
330,001.47,0013,1618212180
338,001.10,0019,1618212240
016,001.15,0015,1618212301
338,000.82,0015,1618212361
347,001.33,0024,1618212421
306,000.60,0024,1618212481
291,001.25,0025,1618212541
251,000.78,0018,1618212601
303,000.75,0020,1618212661
298,001.00,0021,1618212721
267,001.01,0018,1618212781
000,000.00,0018,1618212841
326,001.21,0023,1618212901
223,000.37,0018,1618212961
031,000.81,0018,1618213021
349,001.66,0020,1618213081
277,000.34,0026,1618213141
256,000.99,0024,1618213201
266,001.04,0019,1618213261
000,000.00,0022,1618213321
324,001.39,0031,1618213381
334,001.17,0024,1618213441
031,001.72,0020,1618213500
357,001.68,0019,1618213561
021,001.80,0024,1618213621
020,000.89,0023,1618213680
355,001.20,0023,1618213741
024,000.17,0014,1618213801
000,000.00,0020,1618213860
013,000.66,0012,1618213920
003,001.72,0024,1618213980
043,001.24,0021,1618214041
007,001.93,0024,1618214100
359,001.69,0016,1618214160
359,001.02,0031,1618214220
350,001.14,0000,1618214280
000,000.00,0026,1618214340
319,001.65,0014,1618214400
345,000.89,0017,1618214461
019,001.28,0021,1618214520
035,001.47,0023,1618214580
058,000.64,0018,1618214640
074,001.34,0023,1618214700
135,000.25,0017,1618214760
081,000.63,0017,1618214820
000,000.00,0026,1618214880
091,001.46,0014,1618214940
113,001.29,0020,1618215000
116,001.47,0019,1618215060
078,000.42,0016,1618215120
048,000.62,0021,1618215180
121,001.39,0016,1618215240
082,001.53,0018,1618215300
000,000.00,0023,1618215360
106,002.02,0020,1618215420
017,002.15,0021,1618215480
057,000.63,0017,1618215540
052,002.66,0020,1618215600
342,000.43,0018,1618215660
029,002.11,0017,1618215720
024,001.38,0022,1618215780
030,001.26,0020,1618215840
002,001.08,0019,1618215901
044,002.01,0021,1618215961
355,001.36,0018,1618216021
040,001.84,0015,1618216081
358,001.03,0021,1618216141
041,001.64,0024,1618216201
044,001.80,0024,1618216261
026,001.02,0026,1618216321
000,000.00,0023,1618216381
061,001.10,0025,1618216441
049,000.99,0020,1618216501
109,000.36,0019,1618216561
149,002.35,0018,1618216621
120,001.49,0023,1618216681
102,001.24,0016,1618216741
107,001.11,0020,1618216801
072,002.26,0020,1618216860
066,000.40,0023,1618216921
089,000.68,0020,1618216981
115,001.68,0015,1618217041
107,001.99,0016,1618217100
096,001.68,0024,1618217161
112,002.35,0025,1618217220
049,000.53,0029,1618217281
019,001.25,0014,1618217340
000,000.00,0022,1618217400
108,000.44,0022,1618217460
106,001.05,0017,1618217521
216,000.42,0022,1618217580
063,000.84,0027,1618217641
085,001.13,0023,1618217700
071,001.18,0021,1618217760
123,001.63,0023,1618217820
000,000.00,0017,1618217880
030,001.22,0021,1618217940
036,001.49,0019,1618218000
034,001.36,0014,1618218060
029,000.79,0032,1618218120
359,000.86,0010,1618218180
048,001.53,0013,1618218240
356,001.68,0024,1618218300
028,002.19,0022,1618218360
000,000.00,0014,1618218420
334,000.87,0021,1618218480
310,000.55,0026,1618218540
279,000.32,0025,1618218600
005,002.44,0026,1618218660
013,001.91,0024,1618218720
040,001.92,0024,1618218780
039,002.76,0019,1618218840
000,000.00,0022,1618218900
021,001.08,0019,1618218960
028,001.74,0015,1618219020
031,001.30,0019,1618219080
131,001.29,0025,1618219140
135,001.34,0018,1618219200
059,001.21,0028,1618219260
103,001.66,0012,1618219320
121,001.24,0012,1618219380
000,000.00,0023,1618219440
095,001.29,0019,1618219500
124,001.28,0021,1618219561
021,001.87,0023,1618219621
039,002.79,0016,1618219681
049,001.80,0021,1618219741
058,001.01,0020,1618219801
030,001.67,0017,1618219861
000,000.00,0020,1618219921
061,001.20,0018,1618219981
283,000.43,0020,1618220041
139,001.39,0019,1618220100
120,001.41,0021,1618220161
354,000.69,0017,1618220221
077,001.16,0023,1618220281
065,000.97,0031,1618220341
340,001.61,0016,1618220401
M,09,00
171,000.56,0023,1618220520
179,000.97,0019,1618220580
121,000.69,0018,1618220641
018,002.59,0022,1618220701
015,001.96,0025,1618220760
008,001.89,0026,1618220820
056,001.90,0034,1618220881
000,000.00,0026,1618220941
025,001.34,0020,1618221000
095,001.52,0024,1618221060
093,000.81,0023,1618221120
101,001.39,0020,1618221180
120,002.02,0020,1618221240
103,001.69,0026,1618221300
098,001.92,0013,1618221360
109,001.98,0023,1618221420
000,000.00,0019,1618221480
019,002.99,0026,1618221540
018,001.48,0019,1618221600
041,001.46,0021,1618221660
047,001.47,0012,1618221720
039,001.38,0019,1618221780
012,001.36,0027,1618221840
026,002.23,0022,1618221900
000,000.00,0020,1618221960
044,000.48,0021,1618222020
071,001.47,0015,1618222080
055,000.39,0019,1618222140
026,001.35,0015,1618222200
009,001.21,0023,1618222260
036,001.77,0017,1618222320
029,002.42,0018,1618222380
039,000.94,0022,1618222440
109,001.21,0000,1618222500
110,001.82,0019,1618222560
028,002.30,0023,1618222620
017,000.83,0023,1618222680
013,002.34,0014,1618222740
024,001.31,0016,1618222800
116,001.64,0023,1618222860
066,000.71,0020,1618222920
000,000.00,0027,1618222980
089,000.66,0020,1618223040
030,001.67,0020,1618223100
048,001.77,0021,1618223161
356,001.23,0017,1618223221
309,001.61,0019,1618223281
339,002.19,0017,1618223341
064,001.40,0023,1618223401
071,001.36,0015,1618223461
047,001.19,0021,1618223521
050,000.92,0021,1618223581
031,000.89,0012,1618223641
103,001.54,0018,1618223701
117,000.89,0020,1618223761
047,001.08,0022,1618223821
025,002.23,0018,1618223880
037,002.24,0028,1618223941
000,000.00,0025,1618224001
047,002.57,0035,1618224061
116,002.87,0028,1618224121
084,003.02,0017,1618224181
085,002.61,0016,1618224241
021,002.73,0016,1618224300
030,001.67,0027,1618224360
022,001.65,0023,1618224420
010,001.74,0011,1618224480
036,001.73,0019,1618224541
127,001.83,0019,1618224600
128,001.47,0013,1618224660
087,001.28,0027,1618224720
119,001.76,0017,1618224780
121,000.24,0017,1618224840
088,002.16,0023,1618224900
058,001.07,0019,1618224960
000,000.00,0030,1618225020
152,001.96,0016,1618225080
099,001.39,0009,1618225140
100,001.38,0021,1618225200
040,001.23,0017,1618225260
017,002.00,0032,1618225320
025,002.19,0024,1618225380
050,001.52,0018,1618225440
016,002.37,0019,1618225500
025,001.94,0021,1618225560
011,002.17,0021,1618225620
036,001.41,0019,1618225680
358,001.09,0020,1618225740
048,002.15,0020,1618225800
076,001.09,0023,1618225860
079,001.71,0020,1618225920
017,001.19,0020,1618225980
000,000.00,0015,1618226040
072,001.92,0013,1618226100
097,001.10,0026,1618226160
092,001.18,0022,1618226220
036,002.16,0017,1618226280
056,001.70,0020,1618226340
031,002.06,0020,1618226400
010,002.08,0026,1618226460
000,000.00,0013,1618226520
043,001.19,0015,1618226580
047,002.37,0020,1618226640
087,001.14,0019,1618226700
035,001.01,0024,1618226760
110,001.45,0022,1618226821
127,001.63,0020,1618226881
123,001.89,0022,1618226941
085,000.90,0018,1618227001
000,000.00,0028,1618227061
041,001.84,0022,1618227121
031,002.17,0015,1618227181
051,001.05,0029,1618227241
099,000.73,0020,1618227300
019,002.65,0036,1618227361
127,000.42,0022,1618227421
147,000.96,0022,1618227481
000,000.00,0022,1618227541
086,001.95,0020,1618227601
036,000.97,0022,1618227661
044,001.28,0026,1618227720
020,001.03,0016,1618227780
094,001.53,0020,1618227840
115,001.75,0014,1618227900
098,000.93,0018,1618227960
078,002.25,0022,1618228020
000,000.00,0022,1618228080
078,001.33,0025,1618228140
020,000.72,0018,1618228200
068,001.43,0014,1618228260
097,000.89,0019,1618228320
127,001.57,0024,1618228380
282,001.05,0020,1618228440
111,000.56,0021,1618228500
000,000.00,0025,1618228560
330,000.38,0022,1618228620
035,000.75,0022,1618228680
075,001.64,0023,1618228740
005,001.46,0024,1618228800
014,001.42,0018,1618228860
039,001.80,0022,1618228920
005,001.71,0023,1618228980
358,000.94,0025,1618229040
000,000.00,0021,1618229100
026,001.39,0025,1618229160
125,000.93,0021,1618229220
101,000.46,0023,1618229280
029,000.83,0014,1618229340
026,002.78,0020,1618229400
052,001.50,0017,1618229460
102,000.65,0018,1618229520
000,000.00,0019,1618229580
105,002.27,0021,1618229640
083,001.19,0018,1618229700
097,001.45,0025,1618229760
082,002.19,0018,1618229820
086,001.57,0018,1618229880
115,001.43,0017,1618229940
106,001.65,0021,1618230000
090,001.39,0018,1618230060
000,000.00,0022,1618230120
089,001.11,0017,1618230180
074,001.62,0025,1618230240
202,000.42,0020,1618230300
023,000.87,0018,1618230361
322,001.43,0016,1618230421
026,001.88,0018,1618230481
033,001.57,0034,1618230541
000,000.00,0021,1618230601
029,002.26,0018,1618230661
104,000.55,0027,1618230721
082,001.23,0018,1618230781
349,000.32,0022,1618230840
029,000.16,0020,1618230901
092,001.12,0022,1618230961
139,000.69,0032,1618231021
059,001.29,0018,1618231081
000,000.00,0014,1618231140
340,001.11,0024,1618231201
089,000.80,0025,1618231260
008,001.78,0023,1618231320
017,002.39,0016,1618231381
070,001.09,0018,1618231440
093,001.69,0026,1618231500
028,001.08,0019,1618231560
000,000.00,0015,1618231620
120,000.30,0017,1618231680
080,001.65,0025,1618231740
160,001.30,0013,1618231800
141,002.33,0023,1618231860
072,000.98,0021,1618231920
072,001.19,0011,1618231980
019,000.67,0000,1618232040
064,000.97,0012,1618232100
M,09,00
023,002.22,0019,1618232220
033,002.19,0017,1618232280
032,002.86,0020,1618232340
021,001.12,0024,1618232400
002,001.02,0024,1618232460
023,001.02,0025,1618232520
047,001.27,0023,1618232580
000,000.00,0024,1618232640
110,001.58,0018,1618232700
073,001.22,0018,1618232760
124,001.52,0015,1618232820
100,000.82,0024,1618232880
135,000.85,0023,1618232940
109,000.73,0015,1618233000
051,001.11,0022,1618233060
034,001.07,0027,1618233120
000.59,M,12.4,12.04.2021
043,001.29,0022,1618233240
053,001.81,0017,1618233300
100,001.52,0022,1618233360
099,001.69,0018,1618233420
118,000.88,0015,1618233480
019,001.92,0012,1618233540
038,002.10,0025,1618233600
000,000.00,0019,1618233660
015,002.04,0023,1618233720
019,001.90,0022,1618233780
054,000.83,0030,1618233840
031,001.09,0022,1618233900
048,001.64,0014,1618233960
022,002.18,0020,1618234021
011,002.15,0021,1618234081
043,001.52,0028,1618234141
001.72,M,12.4,12.04.2021
029,002.26,0019,1618234260
048,001.19,0023,1618234321
034,001.65,0019,1618234381
099,001.74,0018,1618234440
090,001.39,0022,1618234500
043,000.56,0013,1618234561
046,001.21,0020,1618234620
000,000.00,0026,1618234681
057,000.82,0022,1618234740
111,003.12,0022,1618234800
089,001.42,0023,1618234861
100,001.13,0021,1618234920
008,000.37,0022,1618234981
024,000.99,0026,1618235040
061,001.08,0015,1618235100
033,001.04,0025,1618235161
M,09,00
200,000.46,0020,1618235280
140,000.96,0020,1618235340
109,001.14,0028,1618235400
028,000.62,0025,1618235460
009,001.47,0029,1618235520
059,001.89,0014,1618235580
112,001.62,0012,1618235640
000,000.00,0016,1618235700
120,001.27,0027,1618235760
137,002.95,0029,1618235820
097,001.35,0022,1618235880
109,001.53,0020,1618235940
080,001.41,0022,1618236000
115,001.59,0021,1618236060
074,001.13,0022,1618236120
109,001.88,0017,1618236180
000,000.00,0019,1618236240
108,001.47,0023,1618236300
061,001.70,0026,1618236360
348,000.58,0026,1618236420
046,000.75,0021,1618236480
135,000.59,0023,1618236540
148,000.21,0018,1618236600
144,002.18,0015,1618236660
000,000.00,0023,1618236720
118,003.28,0019,1618236780
097,002.93,0015,1618236840
055,000.92,0019,1618236900
114,002.49,0023,1618236960
103,001.43,0015,1618237020
102,001.13,0018,1618237080
088,001.88,0025,1618237140
108,003.05,0018,1618237200
000,000.00,0027,1618237260
085,001.04,0026,1618237320
116,001.69,0024,1618237380
054,001.97,0016,1618237440
173,001.17,0015,1618237500
136,001.67,0026,1618237560
083,001.23,0027,1618237621
079,003.43,0023,1618237681
000,000.00,0017,1618237741
086,001.61,0011,1618237801
042,001.69,0018,1618237860
084,001.49,0028,1618237921
062,001.26,0023,1618237980
086,002.58,0013,1618238041
133,002.66,0020,1618238101
142,001.73,0016,1618238160
125,000.76,0018,1618238221
000.51,M,12.4,12.04.2021
123,001.03,0029,1618238340
104,000.80,0011,1618238401
181,001.48,0011,1618238460
166,001.42,0021,1618238520
119,000.75,0018,1618238580
143,001.08,0026,1618238640
078,000.95,0025,1618238701
000,000.00,0019,1618238760
131,000.96,0024,1618238820
093,000.85,0016,1618238880
083,000.70,0014,1618238940
142,001.09,0019,1618239000
100,000.30,0015,1618239060
147,001.37,0021,1618239120
141,001.73,0019,1618239180
119,001.21,0021,1618239240
000,000.00,0028,1618239300
122,001.07,0023,1618239360
109,000.92,0027,1618239420
083,002.00,0017,1618239480
077,002.06,0018,1618239540
084,000.64,0015,1618239600
134,002.02,0027,1618239660
033,001.14,0000,1618239720
000,000.00,0024,1618239780
141,002.54,0016,1618239840
091,001.12,0021,1618239900
080,002.97,0024,1618239960
180,001.36,0018,1618240020
155,002.08,0027,1618240080
139,002.30,0020,1618240140
171,002.52,0020,1618240200
140,001.56,0026,1618240260
000,000.00,0026,1618240320
119,001.00,0023,1618240380
084,002.58,0027,1618240440
142,001.04,0024,1618240500
142,003.25,0024,1618240560
142,001.60,0024,1618240620
169,001.17,0020,1618240680
118,000.79,0019,1618240740
000,000.00,0023,1618240800
137,001.10,0016,1618240860
146,001.88,0019,1618240920
110,001.84,0018,1618240980
095,001.73,0017,1618241040
085,002.03,0019,1618241100
036,001.47,0022,1618241161
116,001.35,0015,1618241221
118,001.74,0016,1618241281
001.86,M,12.3,12.04.2021
062,000.63,0026,1618241400
093,000.85,0024,1618241461
082,001.64,0018,1618241520
084,002.37,0023,1618241580
075,001.90,0024,1618241641
091,001.49,0019,1618241701
084,001.61,0016,1618241761
000,000.00,0017,1618241820
117,001.49,0026,1618241880
126,001.52,0016,1618241940
093,001.37,0017,1618242000
122,000.88,0015,1618242060
143,001.16,0014,1618242120
086,001.76,0017,1618242180
129,001.39,0019,1618242240
164,001.37,0026,1618242300
158,001.60,0022,1618242360
136,001.75,0021,1618242420
099,001.35,0017,1618242480
138,000.87,0015,1618242540
156,000.88,0022,1618242600
117,001.24,0022,1618242660
072,001.84,0022,1618242720
109,002.04,0017,1618242780
000,000.00,0020,1618242840
110,001.40,0017,1618242900
079,001.13,0020,1618242960
112,001.00,0023,1618243020
133,001.54,0022,1618243080
110,000.76,0024,1618243140
142,001.31,0021,1618243200
091,001.14,0029,1618243260
077,000.80,0026,1618243320
112,001.70,0019,1618243380
102,001.20,0020,1618243440
135,000.42,0016,1618243500
120,002.17,0022,1618243560
100,000.97,0024,1618243620
048,002.03,0022,1618243680
066,001.04,0023,1618243740
114,003.68,0029,1618243800
000,000.00,0019,1618243860
132,002.02,0022,1618243920
113,001.05,0009,1618243980
157,000.90,0010,1618244100
136,000.78,0022,1618244160
149,001.31,0021,1618244220
146,000.76,0022,1618244280
000,000.00,0017,1618244340
068,000.96,0017,1618244400
132,002.08,0015,1618244460
104,001.05,0013,1618244520
076,001.02,0024,1618244580
099,000.66,0018,1618244640
105,001.09,0020,1618244700
120,001.09,0018,1618244760
136,000.24,0021,1618244821
000,000.00,0023,1618244880
101,000.94,0023,1618244941
073,000.96,0019,1618245000
074,000.83,0022,1618245061
079,000.67,0016,1618245120
037,000.44,0021,1618245180
143,001.13,0016,1618245240
074,001.70,0021,1618245301
000,000.00,0020,1618245360
075,000.41,0017,1618245420
056,000.25,0022,1618245481
123,000.89,0014,1618245540
092,000.50,0021,1618245600
066,000.32,0000,1618245660
126,000.52,0026,1618245720
069,001.26,0018,1618245780
097,000.84,0028,1618245840
000,000.00,0011,1618245900
093,001.01,0016,1618245960
084,000.97,0018,1618246020
055,000.54,0024,1618246080
098,001.18,0014,1618246140
074,000.68,0023,1618246200
120,001.12,0024,1618246260
089,000.78,0028,1618246320
000,000.00,0017,1618246380
053,000.29,0023,1618246440
112,000.97,0013,1618246500
115,000.60,0018,1618246560
087,001.01,0019,1618246620
110,000.84,0013,1618246680
064,001.40,0011,1618246740
088,000.70,0027,1618246800
122,000.68,0030,1618246860
103,001.21,0027,1618246920
104,001.25,0023,1618246980
106,001.02,0021,1618247040
098,000.75,0030,1618247100
092,000.39,0018,1618247220
037,001.20,0019,1618247280
089,001.62,0020,1618247340
000,000.00,0031,1618247400
115,000.81,0020,1618247460
074,000.93,0024,1618247520
079,001.03,0024,1618247580
087,001.10,0013,1618247640
086,001.35,0029,1618247700
117,000.73,0016,1618247760
087,001.07,0015,1618247820
000,000.00,0022,1618247880
085,001.67,0029,1618247940
083,001.34,0019,1618248000
139,000.53,0022,1618248060
104,001.04,0021,1618248120
102,001.98,0027,1618248180
080,001.10,0021,1618248240
113,001.12,0017,1618248300
097,001.35,0017,1618248360
000,000.00,0026,1618248421
100,001.58,0023,1618248480
115,000.81,0023,1618248540
101,001.24,0018,1618248600
106,001.38,0014,1618248661
102,000.59,0016,1618248720
100,000.95,0015,1618248780
059,000.73,0020,1618248840
000,000.00,0023,1618248900
096,001.53,0025,1618248960
107,001.32,0020,1618249020
079,001.47,0025,1618249080
072,001.45,0019,1618249140
105,001.55,0017,1618249200
095,001.33,0017,1618249260
103,001.18,0025,1618249320
000,000.00,0027,1618249380
083,000.97,0030,1618249440
073,001.51,0028,1618249500
096,000.80,0017,1618249560
072,000.89,0016,1618249620
103,001.52,0014,1618249680
070,000.73,0024,1618249740
101,001.45,0023,1618249800
045,000.60,0026,1618249860
000,000.00,0025,1618249920
095,001.05,0012,1618249980
075,000.72,0020,1618250040
091,000.81,0019,1618250100
088,001.39,0023,1618250160
050,000.80,0000,1618250220
115,000.79,0014,1618250280
070,001.64,0018,1618250340
000,000.00,0028,1618250400
117,001.05,0029,1618250460
101,000.98,0023,1618250520
089,001.00,0018,1618250580
106,001.36,0017,1618250640
007,000.96,0023,1618250700
061,001.38,0016,1618250760
095,000.88,0000,1618250820
078,000.81,0019,1618250880
001.62,M,12.3,12.04.2021
067,001.58,0000,1618251000
069,001.07,0025,1618251060
105,000.56,0020,1618251120
086,001.36,0022,1618251180
084,000.92,0016,1618251240
049,000.53,0023,1618251300
081,001.59,0023,1618251360
000,000.00,0020,1618251420
112,000.70,0026,1618251480
099,001.00,0021,1618251540
092,000.78,0024,1618251600
075,001.26,0016,1618251660
063,000.86,0016,1618251720
069,001.50,0021,1618251780
062,000.56,0024,1618251840
000,000.00,0018,1618251900
065,001.35,0019,1618251960
069,001.21,0020,1618252021
105,001.02,0010,1618252080
093,000.62,0021,1618252140
086,001.58,0016,1618252200
077,001.07,0019,1618252260
071,001.06,0030,1618252320
055,000.77,0024,1618252380
000,000.00,0026,1618252440
132,000.89,0022,1618252500
108,001.16,0013,1618252560
083,000.69,0017,1618252620
108,001.00,0024,1618252680
087,001.03,0023,1618252740
088,000.90,0025,1618252800
089,000.67,0022,1618252860
000,000.00,0013,1618252920
084,000.84,0014,1618252980
118,000.62,0020,1618253040
109,001.04,0022,1618253100
103,000.87,0018,1618253160
128,001.00,0019,1618253220
152,000.87,0028,1618253280
101,000.70,0021,1618253340
086,000.68,0017,1618253400
117,000.79,0021,1618253460
153,000.83,0014,1618253520
137,001.54,0022,1618253580
130,000.89,0019,1618253640
153,000.45,0024,1618253700
084,000.87,0022,1618253760
109,000.68,0013,1618253820
095,000.79,0017,1618253880
000,000.00,0019,1618253940
082,000.77,0019,1618254000
117,001.02,0015,1618254060
112,001.11,0019,1618254120
122,000.92,0019,1618254180
125,001.79,0028,1618254240
094,001.45,0017,1618254300
079,001.62,0018,1618254360
000,000.00,0016,1618254420
128,001.15,0019,1618254480
131,001.69,0017,1618254540
159,000.82,0019,1618254600
144,000.43,0018,1618254660
127,000.80,0023,1618254720
146,000.85,0022,1618254780
108,001.28,0019,1618254840
113,000.76,0023,1618254900
000,000.00,0017,1618254960
128,000.82,0019,1618255020
136,001.33,0009,1618255080
144,000.62,0018,1618255140
114,001.76,0016,1618255200
082,000.91,0022,1618255260
121,001.25,0015,1618255320
112,001.35,0015,1618255380
000,000.00,0018,1618255440
077,001.18,0017,1618255500
107,001.75,0018,1618255560
140,001.14,0013,1618255620
114,001.37,0017,1618255680
118,001.45,0014,1618255740
106,001.43,0029,1618255800
096,001.65,0019,1618255860
000,000.00,0015,1618255920
088,001.16,0022,1618255980
105,000.94,0018,1618256040
086,002.27,0014,1618256100
124,000.86,0024,1618256160
112,001.23,0019,1618256220
126,001.43,0018,1618256280
147,001.29,0021,1618256340
127,001.49,0015,1618256400
000,000.00,0015,1618256460
105,002.04,0011,1618256520
120,000.98,0021,1618256580
095,000.95,0020,1618256640
101,001.44,0028,1618256700
086,000.64,0019,1618256760
092,000.93,0016,1618256820
081,001.35,0020,1618256880
000,000.00,0034,1618256940
105,000.92,0019,1618257000
104,001.09,0021,1618257060
073,000.58,0023,1618257120
040,000.88,0023,1618257180
129,001.46,0017,1618257240
116,000.82,0020,1618257300
162,000.39,0017,1618257360
075,000.88,0015,1618257420
095,000.66,0015,1618257480
017,000.80,0015,1618257540
007,000.47,0016,1618257600
059,000.61,0023,1618257660
094,000.79,0017,1618257720
063,000.65,0024,1618257780
030,000.42,0020,1618257840
064,000.86,0020,1618257900
000,000.00,0022,1618257960
037,000.25,0017,1618258020
080,000.88,0024,1618258080
138,000.20,0023,1618258140
,000.04,0015,1618258200
110,000.34,0022,1618258260
105,000.33,0013,1618258320
113,001.17,0017,1618258380
000,000.00,0016,1618258440
071,000.57,0023,1618258500
038,000.69,0012,1618258560
024,000.83,0021,1618258620
028,000.35,0023,1618258680
122,000.64,0031,1618258740
041,000.39,0029,1618258800
056,001.13,0025,1618258860
049,000.63,0019,1618258920
000,000.00,0015,1618258980
331,000.41,0019,1618259040
118,000.39,0022,1618259100
042,000.11,0017,1618259160
045,000.31,0022,1618259220
088,000.77,0020,1618259280
074,000.95,0022,1618259340
051,000.43,0018,1618259400
000,000.00,0021,1618259460
119,000.51,0011,1618259520
113,000.88,0020,1618259580
087,001.20,0021,1618259640
079,000.61,0021,1618259700
131,000.41,0016,1618259760
107,001.10,0016,1618259820
106,001.15,0034,1618259880
000,000.00,0019,1618259940
100,001.32,0022,1618260000
100,001.13,0022,1618260060
055,000.82,0021,1618260120
044,001.75,0022,1618260180
023,000.87,0022,1618260240
041,000.85,0019,1618260300
129,000.60,0019,1618260360
077,001.49,0021,1618260420
000,000.00,0024,1618260480
023,001.11,0016,1618260540
057,001.00,0022,1618260600
082,000.93,0022,1618260660
061,000.77,0024,1618260720
034,001.02,0016,1618260780
075,001.03,0022,1618260840
030,000.76,0019,1618260900
000,000.00,0023,1618260960
040,000.88,0013,1618261020
042,000.84,0019,1618261080
054,000.27,0017,1618261140
045,000.49,0021,1618261200
066,000.61,0023,1618261260
044,000.92,0024,1618261321
073,000.72,0022,1618261380
060,000.57,0027,1618261440
036,001.00,0014,1618261500
034,001.10,0027,1618261560
042,001.28,0018,1618261620
000,000.00,0024,1618261680
035,001.02,0021,1618261740
040,001.16,0019,1618261800
042,001.39,0015,1618261860
042,001.10,0018,1618261920
041,001.01,0016,1618261980
049,000.76,0023,1618262040
047,000.95,0025,1618262100
029,000.92,0024,1618262160
000,000.00,0020,1618262220
051,000.73,0019,1618262280
043,000.85,0021,1618262340
045,000.90,0023,1618262400
021,000.86,0025,1618262460
059,000.76,0030,1618262520
038,001.01,0017,1618262580
036,000.93,0020,1618262641
000,000.00,0024,1618262701
051,000.95,0030,1618262761
044,000.95,0018,1618262821
029,000.97,0020,1618262881
024,001.00,0017,1618262941
057,000.87,0020,1618263001
038,001.13,0017,1618263061
040,001.37,0016,1618263121
036,001.05,0029,1618263181
038,001.05,0023,1618263241
060,000.76,0015,1618263301
042,000.90,0018,1618263361
045,000.81,0017,1618263421
035,000.91,0014,1618263481
046,000.57,0017,1618263541
034,000.76,0013,1618263601
034,000.61,0022,1618263661
000,000.00,0018,1618263721
037,000.55,0024,1618263781
051,000.72,0019,1618263841
048,000.66,0024,1618263901
046,000.83,0017,1618263961
046,000.73,0020,1618264021
045,000.85,0018,1618264081
051,000.87,0021,1618264141
000,000.00,0024,1618264201
042,000.45,0019,1618264261
055,001.15,0025,1618264321
056,000.90,0022,1618264381
044,000.53,0015,1618264441
033,000.72,0024,1618264501
051,000.69,0017,1618264561
051,001.42,0020,1618264621
047,001.08,0025,1618264681
045,001.01,0021,1618264741
032,001.09,0017,1618264800
053,001.02,0020,1618264861
033,000.75,0022,1618264920
045,000.82,0023,1618264980
085,001.10,0024,1618265040
046,000.97,0026,1618265100
022,000.79,0023,1618265160
000,000.00,0023,1618265220
016,000.95,0017,1618265280
035,000.88,0017,1618265341
025,000.92,0028,1618265400
034,000.79,0000,1618265460
034,000.81,0017,1618265520
028,000.86,0023,1618265580
022,000.87,0023,1618265640
000,000.00,0020,1618265700
034,000.86,0016,1618265760
037,000.83,0009,1618265820
033,000.64,0017,1618265880
041,000.40,0021,1618265940
055,000.65,0014,1618266000
044,000.38,0015,1618266060
013,000.40,0014,1618266120
011,000.38,0022,1618266180
000,000.00,0030,1618266240
002,000.35,0028,1618266301
357,000.30,0022,1618266361
011,000.25,0024,1618266421
006,000.31,0012,1618266481
353,000.26,0016,1618266541
007,000.36,0026,1618266601
340,000.20,0024,1618266661
000,000.00,0023,1618266721
057,000.05,0027,1618266781
271,000.40,0012,1618266841
285,000.07,0019,1618266901
012,000.09,0022,1618266961
007,000.24,0019,1618267021
350,000.19,0009,1618267081
356,000.22,0019,1618267141
000,000.00,0022,1618267201
333,000.09,0026,1618267261
337,000.12,0020,1618267321
226,000.12,0021,1618267381
223,000.42,0032,1618267441
230,000.51,0021,1618267501
209,000.42,0025,1618267561
199,000.14,0014,1618267621
296,000.08,0029,1618267681
000,000.00,0026,1618267741
034,000.58,0022,1618267801
024,000.54,0015,1618267861
033,000.49,0020,1618267921
031,000.67,0023,1618267981
036,000.66,0020,1618268040
030,000.54,0022,1618268101
024,000.56,0015,1618268160
000,000.00,0017,1618268221
026,000.54,0027,1618268281
014,000.60,0021,1618268340
010,000.46,0025,1618268400
009,000.42,0025,1618268460
000,000.42,0023,1618268520
013,000.42,0020,1618268580
018,000.51,0026,1618268640
000,000.00,0026,1618268700
021,000.52,0020,1618268760
024,000.52,0017,1618268820
032,000.46,0023,1618268880
023,000.53,0021,1618268940
008,000.42,0016,1618269000
270,000.09,0027,1618269060
312,000.47,0026,1618269120
327,000.56,0021,1618269180
000,000.00,0021,1618269240
314,000.74,0019,1618269300
339,000.69,0017,1618269360
323,000.81,0020,1618269420
342,000.47,0022,1618269480
344,000.27,0018,1618269540
295,000.44,0014,1618269600
327,000.53,0018,1618269660
000,000.00,0018,1618269720
013,000.63,0021,1618269780
007,000.84,0020,1618269840
343,000.91,0016,1618269901
000,000.79,0021,1618269961
344,001.04,0020,1618270021
336,000.50,0029,1618270081
330,000.67,0026,1618270141
000,000.00,0024,1618270201
343,000.85,0020,1618270261
316,000.39,0023,1618270321
267,000.05,0023,1618270381
231,000.82,0021,1618270441
228,001.31,0027,1618270501
245,000.69,0019,1618270561
264,001.10,0024,1618270621
269,001.52,0018,1618270681
000,000.00,0031,1618270741
247,000.81,0013,1618270801
229,000.92,0015,1618270861
265,000.63,0022,1618270921
311,000.66,0020,1618270981
313,000.60,0022,1618271041
290,000.92,0020,1618271101
272,001.33,0027,1618271161
000,000.00,0020,1618271221
265,000.99,0026,1618271281
290,000.89,0023,1618271341
299,001.65,0020,1618271401
289,001.92,0021,1618271461
282,000.90,0020,1618271521
305,001.29,0022,1618271581
020,000.47,0024,1618271641
000,000.00,0018,1618271700
321,000.82,0020,1618271761
304,000.43,0022,1618271820
342,000.23,0015,1618271880
353,000.93,0024,1618271940
006,000.55,0028,1618272001
261,000.74,0021,1618272061
298,000.70,0022,1618272121
351,000.71,0020,1618272181
000,000.00,0026,1618272241
009,000.37,0028,1618272300
002,000.76,0016,1618272360
350,001.15,0017,1618272420
003,000.49,0010,1618272480
331,001.47,0016,1618272540
355,000.38,0000,1618272600
343,000.80,0013,1618272660
000,000.00,0018,1618272720
329,000.63,0018,1618272780
340,001.24,0027,1618272840
013,000.72,0023,1618272900
002,000.53,0019,1618272960
329,000.95,0026,1618273020
333,000.83,0016,1618273080
009,000.57,0014,1618273140
002,000.64,0018,1618273200
341,000.75,0030,1618273260
350,000.91,0020,1618273320
245,000.07,0019,1618273380
299,000.66,0017,1618273440
266,000.82,0021,1618273501
267,001.04,0021,1618273561
272,001.77,0020,1618273621
288,001.40,0022,1618273681
000,000.00,0021,1618273741
318,000.31,0026,1618273801
293,000.45,0021,1618273861
298,000.37,0014,1618273921
336,000.61,0016,1618273981
246,000.61,0009,1618274041
226,000.92,0027,1618274101
214,001.16,0027,1618274161
000,000.00,0015,1618274221
225,000.50,0019,1618274281
266,000.59,0018,1618274341
267,001.91,0029,1618274401
242,002.39,0023,1618274461
284,002.02,0023,1618274521
270,001.58,0012,1618274581
274,000.77,0013,1618274641
233,000.43,0017,1618274701
227,001.01,0015,1618274761
237,001.90,0014,1618274821
227,000.95,0019,1618274881
278,001.30,0019,1618274941
008,001.19,0011,1618275001
014,001.27,0019,1618275061
013,001.19,0026,1618275121
042,000.52,0027,1618275181
000,000.00,0021,1618275241
236,001.39,0021,1618275301
231,001.98,0019,1618275361
227,002.74,0020,1618275421
237,001.59,0028,1618275481
274,001.59,0026,1618275540
255,002.13,0014,1618275601
244,001.76,0026,1618275661
000,000.00,0022,1618275720
227,000.71,0026,1618275780
235,000.59,0022,1618275841
095,000.28,0025,1618275900
242,000.87,0027,1618275960
254,000.79,0027,1618276021
315,001.07,0030,1618276080
357,000.73,0024,1618276140
337,000.52,0017,1618276200
259,000.55,0025,1618276261
235,001.24,0024,1618276320
261,001.17,0029,1618276380
260,001.17,0027,1618276440
260,000.78,0015,1618276500
278,000.67,0020,1618276560
284,000.85,0017,1618276620
312,001.11,0023,1618276680
000,000.00,0017,1618276740
227,001.27,0012,1618276800
225,001.30,0026,1618276860
253,001.42,0032,1618276920
263,001.31,0023,1618276980
230,001.58,0017,1618277041
243,001.02,0019,1618277101
267,000.73,0023,1618277161
000,000.00,0023,1618277221
273,001.27,0015,1618277281
238,001.36,0015,1618277341
232,001.99,0027,1618277401
234,001.26,0022,1618277461
229,001.81,0019,1618277521
236,001.76,0024,1618277581
238,001.62,0026,1618277641
259,001.24,0026,1618277701
262,001.92,0026,1618277761
282,001.49,0015,1618277821
268,001.69,0010,1618277881
276,001.15,0024,1618277941
295,001.41,0020,1618278001
288,001.89,0018,1618278061
313,001.42,0011,1618278121
000,000.00,0025,1618278241
317,000.65,0022,1618278301
342,000.65,0021,1618278361
309,001.39,0022,1618278421
343,000.71,0011,1618278481
302,001.27,0019,1618278541
289,000.54,0011,1618278601
357,000.42,0021,1618278661
000,000.00,0024,1618278721
335,001.54,0019,1618278781
347,001.38,0022,1618278841
006,000.68,0022,1618278901
007,001.52,0021,1618278960
011,002.22,0013,1618279020
013,001.83,0018,1618279080
354,000.83,0017,1618279140
016,001.56,0021,1618279200
000,000.00,0018,1618279260
027,002.06,0016,1618279320
024,001.97,0018,1618279381
003,001.03,0016,1618279441
236,001.94,0029,1618279500
224,002.32,0035,1618279560
238,001.51,0021,1618279620
250,001.02,0023,1618279680
000,000.00,0021,1618279740
046,000.80,0012,1618279800
004,000.69,0026,1618279860
261,001.43,0021,1618279920
227,001.58,0021,1618279980
236,001.54,0016,1618280040
180,000.46,0015,1618280100
178,000.80,0021,1618280160
000,000.00,0018,1618280220
245,002.52,0022,1618280280
272,002.24,0022,1618280340
345,002.01,0014,1618280400
003,000.94,0013,1618280460
230,001.43,0020,1618280520
235,001.59,0032,1618280580
219,001.57,0016,1618280640
259,001.47,0024,1618280701
000,000.00,0021,1618280761
267,001.38,0021,1618280821
269,001.91,0016,1618280881
253,002.13,0022,1618280941
256,001.86,0021,1618281001
288,001.06,0018,1618281061
231,000.60,0018,1618281121
289,001.04,0022,1618281181
000,000.00,0020,1618281241
292,000.60,0021,1618281301
236,001.21,0023,1618281361
255,001.27,0017,1618281421
249,000.70,0017,1618281481
263,001.21,0026,1618281541
282,000.82,0021,1618281601
283,000.94,0022,1618281661
000,000.00,0025,1618281721
290,001.32,0019,1618281781
301,000.83,0020,1618281841
261,001.03,0026,1618281901
333,000.27,0019,1618281961
293,000.76,0021,1618282021
355,001.10,0018,1618282081
337,001.08,0018,1618282141
009,001.71,0022,1618282201
M,09,00
004,000.77,0014,1618282321
359,000.73,0023,1618282381
329,000.46,0019,1618282441
138,000.21,0021,1618282501
016,000.06,0017,1618282561
003,000.06,0018,1618282621
344,000.85,0021,1618282681
000,000.00,0013,1618282741
182,000.33,0027,1618282801
275,000.52,0027,1618282860
294,000.53,0000,1618282920
248,000.52,0018,1618282980
343,000.20,0021,1618283040
021,000.69,0031,1618283100
014,000.65,0023,1618283160
000,000.00,0018,1618283221
029,001.31,0000,1618283281
038,000.74,0026,1618283340
064,000.65,0018,1618283400
270,000.51,0023,1618283460
261,000.68,0020,1618283520
253,000.55,0021,1618283580
231,000.86,0024,1618283640
243,002.00,0022,1618283700
000,000.00,0021,1618283760
108,000.13,0015,1618283820
235,000.72,0018,1618283880
235,001.91,0014,1618283940
253,000.51,0017,1618284000
055,000.32,0026,1618284060
248,000.65,0018,1618284120
246,000.77,0024,1618284180
000,000.00,0023,1618284241
211,000.34,0016,1618284301
235,000.26,0023,1618284361
227,000.40,0022,1618284421
239,000.41,0026,1618284481
239,000.47,0024,1618284541
237,000.47,0023,1618284601
218,000.41,0000,1618284661
000,000.00,0023,1618284721
164,000.59,0015,1618284781
221,000.64,0019,1618284841
241,001.28,0023,1618284901
238,001.06,0023,1618284961
226,000.88,0022,1618285021
243,000.76,0019,1618285081
250,001.06,0025,1618285141
246,001.12,0026,1618285201
000,000.00,0015,1618285261
265,000.81,0019,1618285321
240,001.17,0021,1618285381
240,000.89,0028,1618285441
233,001.12,0015,1618285501
222,000.70,0027,1618285561
241,000.41,0033,1618285621
163,000.20,0020,1618285681
000,000.00,0023,1618285741
127,000.80,0032,1618285801
137,000.48,0023,1618285861
139,000.67,0030,1618285921
191,000.24,0016,1618285981
206,000.18,0014,1618286041
193,000.36,0023,1618286161
000,000.00,0030,1618286221
216,000.37,0017,1618286281
207,000.50,0024,1618286341
178,000.51,0019,1618286400
166,000.53,0020,1618286461
183,000.44,0026,1618286521
209,000.46,0031,1618286580
225,000.62,0028,1618286640
226,000.67,0022,1618286701
000,000.00,0022,1618286760
232,000.68,0027,1618286820
233,000.75,0026,1618286881
222,000.61,0020,1618286940
194,000.55,0023,1618287000
224,000.43,0016,1618287060
237,000.59,0010,1618287120
242,000.42,0018,1618287181
000,000.00,0023,1618287240
235,000.30,0019,1618287300
245,000.31,0023,1618287360
263,000.70,0021,1618287420
244,000.73,0025,1618287480
255,000.42,0017,1618287540
228,000.33,0020,1618287600
251,000.53,0023,1618287660
000,000.00,0020,1618287720
255,000.66,0030,1618287780
246,000.43,0017,1618287840
228,000.44,0018,1618287901
230,000.42,0023,1618287961
239,000.48,0027,1618288021
242,000.36,0028,1618288081
235,000.39,0015,1618288141
231,000.50,0026,1618288201
000,000.00,0022,1618288261
241,000.56,0020,1618288321
255,000.18,0020,1618288381
247,000.26,0023,1618288441
324,000.23,0015,1618288501
306,000.26,0029,1618288561
253,000.30,0021,1618288621
237,000.46,0031,1618288681
000,000.00,0022,1618288741
223,000.23,0017,1618288801
252,000.29,0018,1618288861
273,000.32,0019,1618288921
293,000.50,0030,1618288981
307,000.66,0018,1618289041
284,000.72,0019,1618289101
323,000.61,0019,1618289161
000,000.00,0026,1618289221
341,000.13,0034,1618289281
260,000.20,0020,1618289341
289,000.31,0025,1618289401
276,000.65,0021,1618289461
269,000.76,0021,1618289521
243,000.48,0019,1618289581
234,000.52,0020,1618289641
223,000.46,0016,1618289701
000,000.00,0023,1618289761
206,000.62,0017,1618289821
212,000.26,0011,1618289881
209,000.44,0017,1618289941
213,000.43,0026,1618290001
232,000.31,0016,1618290061
260,000.15,0021,1618290121
358,000.36,0023,1618290181
000,000.00,0021,1618290240
022,000.39,0017,1618290360
000,000.66,0020,1618290420
350,000.75,0020,1618290481
023,000.47,0023,1618290540
358,000.27,0027,1618290600
188,000.23,0017,1618290660
188,000.32,0012,1618290720
300,000.25,0011,1618290780
327,000.54,0017,1618290840
337,000.32,0019,1618290900
313,000.20,0016,1618290960
193,000.21,0028,1618291020
257,000.28,0018,1618291080
294,000.08,0019,1618291140
343,000.33,0017,1618291200
000,000.00,0025,1618291260
348,000.55,0024,1618291320
016,000.63,0022,1618291380
288,000.42,0020,1618291441
177,000.15,0019,1618291501
313,000.09,0026,1618291561
309,000.38,0031,1618291621
352,001.06,0023,1618291681
000,000.00,0014,1618291741
354,000.48,0026,1618291801
017,000.32,0021,1618291861
073,000.47,0024,1618291921
144,000.51,0017,1618291981
146,000.56,0023,1618292041
217,000.21,0020,1618292101
286,000.62,0023,1618292161
287,000.64,0025,1618292221
335,000.19,0017,1618292281
050,000.38,0020,1618292341
144,000.44,0022,1618292401
217,000.44,0013,1618292461
198,000.27,0000,1618292521
154,000.12,0017,1618292581
223,000.20,0023,1618292641
211,000.47,0016,1618292701
000,000.00,0021,1618292761
202,000.20,0022,1618292821
292,000.20,0011,1618292881
304,000.30,0015,1618292941
342,000.25,0010,1618293001
340,000.32,0029,1618293061
311,000.41,0015,1618293121
308,000.57,0024,1618293181
000,000.00,0016,1618293241
001,000.72,0020,1618293301
317,000.89,0014,1618293361
345,000.64,0033,1618293421
014,000.21,0013,1618293481
320,000.45,0023,1618293541
158,000.23,0023,1618293601
141,000.17,0008,1618293661
309,000.14,0024,1618293720
000,000.00,0019,1618293780
261,000.26,0018,1618293841
260,000.49,0025,1618293901
312,000.48,0021,1618293961
292,000.40,0016,1618294021
273,000.94,0028,1618294081
274,000.78,0020,1618294141
318,000.80,0023,1618294201
000,000.00,0016,1618294261
335,000.45,0020,1618294320
294,001.02,0016,1618294380
328,000.75,0013,1618294440
333,000.45,0027,1618294500
346,000.38,0012,1618294560
315,000.39,0021,1618294620
015,000.38,0013,1618294680
000,000.00,0020,1618294740
239,001.00,0012,1618294800
224,000.72,0022,1618294860
271,000.36,0023,1618294920
261,000.80,0024,1618294980
325,000.21,0017,1618295040
301,000.27,0028,1618295101
271,000.47,0021,1618295161
301,000.91,0014,1618295221
000,000.00,0022,1618295281
276,000.95,0020,1618295341
263,000.97,0017,1618295401
270,000.55,0021,1618295461
017,000.90,0029,1618295521
011,001.42,0013,1618295581
314,000.66,0022,1618295641
219,000.64,0029,1618295701
000,000.00,0027,1618295761
284,001.01,0023,1618295821
342,000.98,0016,1618295881
322,000.86,0023,1618295941
256,001.64,0014,1618296001
275,001.07,0022,1618296061
262,000.74,0012,1618296121
332,000.29,0024,1618296181
038,000.65,0028,1618296241
049,000.68,0022,1618296301
101,000.24,0018,1618296361
107,000.16,0024,1618296421
051,000.42,0014,1618296481
001,000.54,0026,1618296541
346,000.69,0019,1618296601
357,000.41,0022,1618296661
045,000.28,0018,1618296721
000,000.00,0018,1618296781
036,000.72,0026,1618296841
045,000.73,0015,1618296901
138,000.58,0024,1618296961
102,000.78,0011,1618297021
137,000.81,0019,1618297081
110,000.41,0012,1618297140
097,000.47,0021,1618297201
000,000.00,0024,1618297261
115,001.12,0020,1618297320
067,000.27,0026,1618297381
105,000.49,0024,1618297441
110,000.80,0012,1618297500
214,000.76,0017,1618297561
145,001.28,0014,1618297620
145,000.51,0016,1618297680
106,000.66,0017,1618297741
130,001.02,0025,1618297800
183,000.50,0027,1618297860
148,000.57,0019,1618297920
125,000.79,0022,1618297980
127,000.76,0019,1618298040
123,001.62,0027,1618298100
139,000.70,0021,1618298160
126,000.59,0025,1618298220
000,000.00,0015,1618298280
203,000.78,0015,1618298340
150,000.82,0018,1618298400
154,001.41,0023,1618298460
147,001.41,0016,1618298520
095,000.60,0030,1618298580
116,001.73,0019,1618298640
134,001.49,0023,1618298701
000,000.00,0024,1618298761
158,001.52,0016,1618298821
179,000.85,0029,1618298881
129,000.67,0020,1618298941
149,000.61,0024,1618299001
160,000.49,0027,1618299061
207,000.20,0029,1618299121
073,000.43,0032,1618299181
166,000.76,0024,1618299241
000,000.00,0018,1618299301
078,000.86,0021,1618299361
133,000.07,0017,1618299421
118,000.80,0009,1618299481
220,000.06,0019,1618299541
167,000.25,0019,1618299601
071,000.49,0021,1618299661
091,001.13,0022,1618299721
000,000.00,0022,1618299781
088,000.63,0022,1618299841
300,000.26,0011,1618299901
156,000.74,0017,1618299961
144,000.53,0028,1618300021
109,000.67,0022,1618300081
131,001.24,0016,1618300141
111,001.61,0016,1618300201
000,000.00,0019,1618300261
147,000.75,0025,1618300321
137,001.10,0026,1618300381
104,001.21,0021,1618300440
172,000.19,0029,1618300501
120,001.43,0021,1618300560
070,000.62,0023,1618300621
134,000.48,0016,1618300681
067,000.12,0018,1618300740
000,000.00,0015,1618300801
328,000.20,0021,1618300860
354,000.85,0017,1618300921
348,001.24,0023,1618300980
040,001.45,0022,1618301041
058,001.21,0023,1618301100
038,001.43,0026,1618301160
024,000.80,0018,1618301220
000,000.00,0020,1618301281
036,001.27,0016,1618301340
027,001.83,0018,1618301400
038,002.23,0019,1618301460
041,001.31,0019,1618301520
029,001.18,0018,1618301580
031,001.14,0024,1618301640
035,001.48,0028,1618301700
042,002.04,0025,1618301760
037,001.38,0021,1618301820
050,001.31,0025,1618301880
074,000.43,0021,1618301940
097,000.74,0014,1618302000
047,000.69,0018,1618302060
130,000.37,0024,1618302120
055,000.99,0024,1618302180
178,000.28,0019,1618302240
000,000.00,0023,1618302301
073,000.67,0021,1618302361
109,001.68,0020,1618302421
083,001.50,0016,1618302481
087,002.77,0020,1618302541
143,000.86,0018,1618302601
064,001.79,0019,1618302661
117,001.89,0013,1618302721
000,000.00,0018,1618302781
055,001.90,0019,1618302841
071,002.11,0028,1618302901
009,000.68,0018,1618302961
088,001.37,0014,1618303021
039,001.05,0021,1618303081
106,001.54,0028,1618303141
154,000.91,0025,1618303201
044,002.19,0024,1618303261
000,000.00,0017,1618303321
046,001.25,0016,1618303381
065,001.16,0020,1618303441
040,001.50,0025,1618303501
058,000.60,0024,1618303561
085,000.51,0013,1618303621
145,000.23,0014,1618303681
172,000.67,0020,1618303741
000,000.00,0026,1618303801
131,000.84,0019,1618303861
147,002.32,0030,1618303921
173,001.05,0019,1618303981
141,001.75,0026,1618304041
164,001.41,0032,1618304101
144,001.99,0020,1618304161
169,001.04,0023,1618304221
256,000.24,0021,1618304281
148,001.35,0026,1618304340
149,001.74,0022,1618304401
169,000.93,0022,1618304461
139,000.56,0028,1618304520
154,001.62,0020,1618304580
353,000.13,0024,1618304640
132,000.54,0026,1618304700
138,000.07,0022,1618304760
000,000.00,0017,1618304820
130,000.81,0022,1618304880
165,001.29,0017,1618304940
188,000.93,0017,1618305000
089,000.34,0020,1618305060
107,000.42,0021,1618305120
233,000.32,0014,1618305180
163,000.59,0020,1618305240
000,000.00,0025,1618305300
136,001.07,0016,1618305360
166,001.22,0028,1618305420
140,001.53,0021,1618305480
163,001.45,0024,1618305540
132,001.55,0019,1618305600
208,000.64,0013,1618305660
169,001.75,0017,1618305720
145,000.94,0018,1618305780
000,000.00,0021,1618305840
155,001.19,0022,1618305901
269,000.69,0020,1618305961
161,000.74,0019,1618306021
045,000.18,0017,1618306081
015,000.87,0020,1618306141
046,000.64,0019,1618306201
141,000.84,0020,1618306261
000,000.00,0015,1618306321
174,001.01,0024,1618306381
149,001.64,0021,1618306441
129,001.16,0018,1618306501
182,001.46,0022,1618306561
138,001.83,0021,1618306621
161,000.65,0015,1618306681
259,000.24,0026,1618306741
189,000.77,0033,1618306801
116,000.83,0020,1618306861
103,000.90,0018,1618306921
126,001.03,0017,1618306981
098,000.86,0028,1618307041
129,000.44,0016,1618307101
185,000.63,0008,1618307161
155,001.06,0026,1618307221
254,000.87,0022,1618307281
000,000.00,0028,1618307341
162,001.92,0022,1618307401
219,000.86,0017,1618307461
151,000.95,0024,1618307521
140,001.22,0023,1618307581
245,000.44,0015,1618307640
166,001.41,0024,1618307700
137,000.88,0019,1618307761
000,000.00,0024,1618307820
152,001.04,0020,1618307880
149,000.95,0020,1618307941
139,000.70,0025,1618308000
186,001.42,0017,1618308060
186,000.38,0024,1618308120
163,001.04,0000,1618308181
149,000.37,0026,1618308240
322,000.39,0024,1618308300
000,000.00,0033,1618308360
022,001.19,0019,1618308420
053,000.70,0025,1618308480
068,001.09,0020,1618308540
037,000.89,0025,1618308600
096,000.78,0014,1618308660
113,001.55,0024,1618308720
088,000.53,0024,1618308780
000,000.00,0019,1618308840
157,000.95,0011,1618308900
148,000.91,0027,1618308960
173,001.79,0030,1618309020
130,002.14,0020,1618309080
149,001.20,0023,1618309140
180,000.68,0000,1618309200
229,000.45,0018,1618309260
277,000.55,0021,1618309320
294,000.50,0018,1618309380
055,000.44,0019,1618309440
054,000.58,0018,1618309500
333,000.59,0000,1618309561
035,001.53,0031,1618309621
167,000.22,0020,1618309681
004,000.13,0018,1618309741
112,000.66,0021,1618309801
000,000.00,0022,1618309861
341,000.12,0020,1618309921
324,000.66,0013,1618309981
283,000.48,0024,1618310041
031,000.34,0025,1618310101
334,000.65,0026,1618310161
323,000.27,0019,1618310221
252,000.51,0019,1618310281
012,000.30,0022,1618310341
015,000.65,0028,1618310401
031,000.81,0024,1618310461
357,001.28,0027,1618310521
042,001.59,0017,1618310581
054,000.81,0017,1618310640
023,001.35,0020,1618310701
035,001.58,0023,1618310761
040,002.19,0025,1618310820
000,000.00,0020,1618310880
342,000.09,0017,1618310941
032,001.39,0029,1618311001
075,001.05,0015,1618311061
044,000.43,0027,1618311121
019,001.26,0024,1618311181
013,001.82,0023,1618311240
050,001.24,0019,1618311300
000,000.00,0023,1618311360
099,001.37,0021,1618311421
073,001.29,0024,1618311481
028,001.81,0014,1618311541
040,001.25,0021,1618311600
066,001.36,0017,1618311660
074,000.21,0017,1618311720
130,000.58,0025,1618311780
024,001.19,0017,1618311840
000,000.00,0017,1618311901
333,000.91,0019,1618311960
073,001.69,0024,1618312020
081,001.66,0023,1618312080
067,000.61,0018,1618312204
012,001.02,0021,1618312260
024,001.45,0016,1618312320
000,000.00,0013,1618312380
037,000.35,0027,1618312440
015,001.58,0017,1618312500
059,000.19,0015,1618312560
068,000.80,0024,1618312620
049,000.67,0019,1618312680
042,001.28,0021,1618312740
015,001.38,0027,1618312800
017,001.33,0019,1618312860
000,000.00,0022,1618312920
050,001.32,0019,1618312980
040,001.15,0023,1618313040
108,000.78,0019,1618313101
053,000.96,0017,1618313161
065,001.25,0020,1618313221
054,000.72,0023,1618313281
013,001.49,0020,1618313341
000,000.00,0015,1618313401
049,001.14,0023,1618313461
100,001.44,0019,1618313521
010,001.03,0019,1618313581
028,000.99,0024,1618313641
046,001.26,0017,1618313701
052,001.25,0014,1618313761
011,001.54,0018,1618313821
039,001.60,0025,1618313881
041,001.29,0024,1618313941
038,000.86,0014,1618314001
068,000.94,0015,1618314061
052,001.00,0027,1618314121
158,000.87,0032,1618314181
054,001.01,0024,1618314241
089,001.32,0021,1618314301
006,001.04,0018,1618314361
000,000.00,0017,1618314421
097,000.78,0025,1618314480
103,000.68,0015,1618314540
126,001.80,0015,1618314601
088,000.45,0022,1618314660
078,000.97,0016,1618314720
065,001.00,0017,1618314780
033,001.22,0023,1618314840
000,000.00,0020,1618314900
127,000.92,0016,1618314960
035,000.72,0019,1618315020
346,000.46,0019,1618315080
100,001.37,0024,1618315140
075,000.55,0014,1618315200
096,000.68,0020,1618315260
076,000.86,0021,1618315320
061,000.26,0024,1618315380
000,000.00,0017,1618315440
161,000.28,0015,1618315500
089,002.41,0040,1618315560
090,001.39,0017,1618315620
040,000.43,0018,1618315680
026,000.72,0017,1618315740
094,000.58,0025,1618315800
127,001.35,0022,1618315860
000,000.00,0020,1618315920
264,000.62,0026,1618315980
054,001.30,0017,1618316040
101,000.47,0017,1618316100
038,001.01,0022,1618316160
072,000.79,0017,1618316220
083,000.99,0020,1618316280
106,001.44,0014,1618316340
080,000.96,0026,1618316400
000,000.00,0022,1618316460
037,000.62,0019,1618316520
072,000.53,0024,1618316580
063,000.49,0023,1618316640
083,001.67,0018,1618316700
051,000.88,0023,1618316761
103,001.03,0024,1618316821
043,001.03,0025,1618316881
000,000.00,0020,1618316941
075,001.06,0022,1618317001
070,001.39,0017,1618317061
087,001.29,0027,1618317121
086,000.48,0021,1618317181
106,002.62,0021,1618317241
081,001.59,0034,1618317301
089,001.30,0025,1618317361
123,000.92,0020,1618317421
072,000.68,0023,1618317481
124,001.78,0028,1618317541
126,001.84,0026,1618317601
152,002.45,0018,1618317661
108,001.41,0018,1618317721
108,000.84,0016,1618317780
088,000.30,0015,1618317840
063,000.33,0022,1618317900
000,000.00,0020,1618317961
131,001.05,0017,1618318020
129,002.18,0031,1618318080
219,001.10,0021,1618318140
345,000.37,0020,1618318200
149,001.58,0016,1618318260
154,002.06,0019,1618318320
145,003.41,0022,1618318380
000,000.00,0017,1618318440
127,001.54,0020,1618318500
139,001.96,0016,1618318560
164,001.27,0016,1618318620
139,002.33,0022,1618318680
127,000.18,0029,1618318740
161,000.46,0023,1618318800
171,001.02,0022,1618318860
180,001.12,0015,1618318920
000,000.00,0025,1618318980
168,000.64,0021,1618319040
128,001.44,0021,1618319100
095,000.48,0028,1618319160
130,001.29,0027,1618319220
127,000.72,0020,1618319280
075,000.59,0029,1618319340
136,001.15,0016,1618319400
000,000.00,0014,1618319460
113,000.56,0027,1618319520
140,001.61,0018,1618319580
142,001.27,0020,1618319640
136,001.10,0017,1618319700
132,001.50,0021,1618319760
222,001.53,0020,1618319820
202,001.71,0022,1618319880
000,000.00,0027,1618319940
143,001.74,0017,1618320000
113,001.26,0021,1618320060
140,001.64,0015,1618320120
155,001.54,0016,1618320180
151,000.80,0020,1618320240
123,000.29,0025,1618320300
195,000.95,0020,1618320361
158,001.12,0015,1618320421
000,000.00,0019,1618320481
114,000.88,0026,1618320541
151,001.13,0022,1618320601
157,000.92,0021,1618320661
103,001.77,0018,1618320721
126,001.13,0022,1618320780
187,001.44,0016,1618320841
072,001.76,0024,1618320900
000,000.00,0014,1618320961
149,002.17,0016,1618321020
120,003.05,0020,1618321081
123,001.97,0022,1618321140
155,000.16,0023,1618321201
117,001.07,0020,1618321260
136,001.33,0022,1618321321
035,000.88,0019,1618321380
118,001.09,0014,1618321440
001.59,M,12.3,13.04.2021
116,001.87,0015,1618321560
115,002.37,0013,1618321620
116,001.37,0023,1618321680
128,002.50,0019,1618321740
137,001.53,0013,1618321800
132,001.46,0016,1618321860
123,001.11,0022,1618321920
000,000.00,0020,1618321980
256,000.21,0016,1618322040
089,000.70,0020,1618322100
141,001.28,0022,1618322160
142,000.77,0030,1618322220
104,000.82,0024,1618322280
126,001.42,0015,1618322340
149,000.80,0025,1618322400
000,000.00,0019,1618322460
111,000.24,0021,1618322520
189,000.89,0020,1618322580
115,000.36,0023,1618322640
156,000.57,0020,1618322700
166,000.45,0025,1618322760
076,000.39,0000,1618322820
172,001.44,0027,1618322880
190,001.06,0021,1618322940
000,000.00,0021,1618323000
164,001.01,0013,1618323060
183,002.05,0021,1618323120
181,000.88,0024,1618323180
154,000.87,0024,1618323240
170,000.99,0023,1618323300
154,001.02,0025,1618323360
188,000.93,0021,1618323420
000,000.00,0016,1618323480
181,001.27,0024,1618323540
151,001.12,0020,1618323600
165,000.78,0025,1618323660
164,000.76,0021,1618323720
177,000.48,0014,1618323780
175,000.92,0017,1618323840
176,000.93,0018,1618323900
186,001.15,0019,1618323960
174,001.35,0024,1618324021
175,000.68,0024,1618324081
196,000.96,0021,1618324141
210,000.59,0019,1618324200
196,000.63,0019,1618324261
225,000.54,0026,1618324323
214,001.29,0022,1618324380
189,000.85,0015,1618324441
000,000.00,0026,1618324501
189,001.10,0026,1618324560
189,000.48,0026,1618324620
194,000.37,0032,1618324681
208,001.18,0021,1618324740
191,000.87,0018,1618324800
190,001.25,0022,1618324860
204,001.36,0020,1618324920
000,000.00,0018,1618324980
178,000.91,0021,1618325040
186,001.50,0013,1618325100
198,000.74,0011,1618325160
190,000.80,0023,1618325220
179,001.96,0031,1618325280
164,001.51,0017,1618325340
186,001.10,0011,1618325400
154,000.73,0017,1618325460
159,000.94,0020,1618325520
176,001.85,0023,1618325580
158,000.80,0015,1618325640
187,001.39,0022,1618325700
175,001.33,0022,1618325760
188,001.36,0025,1618325820
191,001.39,0023,1618325880
175,001.77,0016,1618325940
000,000.00,0016,1618326000
198,002.00,0026,1618326060
210,000.67,0018,1618326120
181,000.67,0016,1618326180
176,000.61,0020,1618326240
216,000.53,0018,1618326300
207,001.24,0027,1618326360
219,001.00,0024,1618326420
000,000.00,0015,1618326480
214,001.17,0028,1618326540
211,001.16,0020,1618326600
220,000.81,0021,1618326660
203,000.63,0018,1618326720
241,001.07,0019,1618326780
211,000.80,0029,1618326840
196,001.06,0012,1618326900
219,001.51,0018,1618326960
000,000.00,0025,1618327020
211,001.67,0016,1618327080
234,000.78,0023,1618327140
198,000.59,0016,1618327200
220,000.94,0014,1618327260
216,001.18,0023,1618327320
223,001.07,0015,1618327380
221,001.01,0018,1618327440
000,000.00,0017,1618327500
213,002.51,0026,1618327561
226,002.49,0019,1618327621
213,000.84,0029,1618327681
219,001.14,0029,1618327741
224,001.38,0023,1618327801
210,001.50,0022,1618327860
222,002.09,0026,1618327921
000,000.00,0014,1618327980
217,001.91,0023,1618328040
215,001.11,0022,1618328101
219,003.04,0021,1618328160
219,002.40,0028,1618328220
215,002.78,0026,1618328280
208,003.59,0029,1618328340
219,001.90,0021,1618328400
201,001.58,0012,1618328460
000,000.00,0025,1618328520
207,001.83,0026,1618328580
221,002.73,0026,1618328640
227,002.41,0013,1618328700
218,001.72,0015,1618328760
215,002.47,0028,1618328820
220,001.94,0019,1618328880
228,002.07,0024,1618328940
000,000.00,0016,1618329000
217,002.23,0025,1618329060
216,002.40,0018,1618329120
208,002.72,0023,1618329180
203,002.01,0018,1618329240
220,001.49,0018,1618329300
215,001.85,0026,1618329360
211,001.55,0018,1618329420
172,001.56,0020,1618329480
211,002.17,0022,1618329540
217,002.59,0019,1618329600
202,001.23,0021,1618329660
222,001.36,0020,1618329720
228,001.17,0026,1618329780
230,001.84,0026,1618329840
224,001.10,0020,1618329900
215,001.31,0018,1618329960
000,000.00,0026,1618330020
211,001.00,0025,1618330080
206,001.14,0023,1618330140
187,000.59,0023,1618330200
215,000.68,0034,1618330260
207,000.79,0024,1618330320
224,000.73,0014,1618330380
225,000.80,0024,1618330440
000,000.00,0020,1618330500
187,001.26,0034,1618330560
207,000.76,0017,1618330620
202,000.95,0018,1618330680
237,000.69,0023,1618330740
195,000.66,0024,1618330800
186,000.82,0026,1618330860
208,001.23,0020,1618330920
212,001.05,0018,1618330980
220,000.61,0020,1618331040
215,000.72,0019,1618331100
222,000.98,0028,1618331160
210,000.83,0027,1618331220
217,001.38,0018,1618331281
220,000.93,0015,1618331341
218,001.56,0035,1618331401
222,001.42,0030,1618331461
000,000.00,0017,1618331521
219,001.52,0017,1618331581
222,001.62,0016,1618331641
223,001.50,0023,1618331701
226,001.73,0000,1618331761
233,001.54,0027,1618331820
221,001.50,0020,1618331880
248,001.48,0018,1618331941
000,000.00,0016,1618332000
225,001.75,0017,1618332060
230,001.67,0020,1618332120
243,001.88,0019,1618332180
227,001.27,0022,1618332240
242,002.03,0018,1618332300
230,002.37,0016,1618332360
243,002.50,0015,1618332420
232,002.13,0014,1618332480
221,002.05,0018,1618332540
243,002.19,0024,1618332600
231,002.03,0018,1618332660
252,002.07,0016,1618332720
224,002.87,0017,1618332780
234,002.46,0015,1618332840
239,001.98,0030,1618332900
241,003.30,0025,1618332960
000,000.00,0016,1618333020
270,001.87,0020,1618333080
264,001.98,0015,1618333140
266,002.60,0021,1618333200
243,001.27,0020,1618333260
261,002.76,0013,1618333320
265,001.34,0022,1618333380
235,001.72,0013,1618333440
000,000.00,0021,1618333500
261,002.17,0025,1618333560
265,002.57,0021,1618333620
253,000.98,0015,1618333680
274,002.00,0018,1618333740
244,001.66,0013,1618333800
274,001.75,0019,1618333860
257,001.57,0021,1618333920
262,002.24,0020,1618333980
000,000.00,0029,1618334040
253,001.49,0027,1618334100
220,000.60,0019,1618334160
259,001.51,0027,1618334220
248,001.57,0015,1618334280
270,001.48,0018,1618334340
276,001.17,0020,1618334400
254,001.79,0018,1618334460
000,000.00,0017,1618334520
308,001.40,0019,1618334580
270,001.36,0026,1618334640
284,001.56,0008,1618334700
260,001.41,0012,1618334760
316,001.57,0013,1618334820
295,001.14,0022,1618334881
294,001.11,0022,1618334941
000,000.00,0024,1618335000
272,001.44,0027,1618335060
272,000.48,0023,1618335121
295,000.50,0019,1618335181
288,000.98,0020,1618335240
325,000.76,0017,1618335301
345,000.86,0016,1618335360
353,000.52,0014,1618335420
309,000.75,0015,1618335480
000,000.00,0020,1618335540
064,000.36,0020,1618335601
338,000.47,0019,1618335660
359,000.71,0028,1618335720
013,000.61,0024,1618335780
346,000.78,0023,1618335840
356,000.45,0019,1618335900
293,000.75,0018,1618335960
000,000.00,0025,1618336020
241,000.53,0013,1618336080
250,000.94,0019,1618336140
227,000.91,0019,1618336200
240,001.16,0023,1618336260
240,001.25,0018,1618336320
233,000.81,0017,1618336380
238,000.54,0013,1618336440
000,000.00,0015,1618336500
082,000.26,0012,1618336560
095,000.25,0023,1618336620
158,000.32,0012,1618336680
166,000.31,0013,1618336740
159,000.39,0020,1618336800
209,000.73,0022,1618336860
218,000.76,0030,1618336920
181,000.59,0021,1618336980
000,000.00,0026,1618337040
235,001.09,0024,1618337100
231,001.13,0030,1618337160
236,001.31,0020,1618337220
238,001.05,0017,1618337280
239,001.12,0025,1618337340
230,001.21,0023,1618337400
220,001.06,0021,1618337460
000,000.00,0017,1618337520
217,000.89,0027,1618337580
218,000.84,0023,1618337640
232,000.73,0024,1618337700
253,000.72,0022,1618337760
225,000.77,0032,1618337820
235,000.71,0015,1618337880
231,001.08,0016,1618337940
231,000.66,0028,1618338000
235,000.82,0015,1618338060
244,001.24,0022,1618338120
229,000.96,0023,1618338180
219,000.89,0021,1618338240
235,000.52,0024,1618338300
231,000.67,0028,1618338360
260,000.71,0021,1618338421
263,000.65,0022,1618338481
000,000.00,0023,1618338540
225,000.50,0013,1618338601
280,000.29,0018,1618338660
254,000.36,0022,1618338721
239,000.46,0014,1618338780
242,000.52,0025,1618338840
212,000.35,0029,1618338901
194,000.27,0022,1618338960
000,000.00,0018,1618339020
176,000.32,0014,1618339080
237,000.26,0025,1618339140
017,000.17,0013,1618339200
127,000.35,0017,1618339260
211,000.39,0018,1618339320
245,000.42,0018,1618339381
282,000.39,0016,1618339440
289,000.48,0020,1618339500
250,000.40,0025,1618339560
238,000.63,0025,1618339620
247,000.48,0021,1618339680
242,000.53,0024,1618339740
278,000.94,0019,1618339800
236,000.67,0024,1618339860
243,000.59,0018,1618339920
291,000.66,0023,1618339980
000,000.00,0023,1618340040
249,000.86,0019,1618340100
304,001.26,0000,1618340160
282,001.06,0028,1618340220
255,000.53,0026,1618340280
334,000.80,0025,1618340340
015,000.41,0023,1618340400
005,000.63,0022,1618340460
000,000.00,0031,1618340520
326,000.82,0024,1618340580
002,000.72,0019,1618340640
352,000.52,0025,1618340700
024,000.37,0019,1618340760
013,000.46,0022,1618340820
052,000.48,0024,1618340880
328,000.39,0015,1618340940
277,000.23,0020,1618341000
332,000.75,0025,1618341060
004,000.36,0028,1618341120
324,001.08,0023,1618341180
010,000.28,0017,1618341240
314,000.74,0021,1618341300
336,001.95,0023,1618341360
003,000.40,0014,1618341420
311,000.51,0019,1618341480
000,000.00,0021,1618341540
346,000.40,0026,1618341600
333,000.39,0021,1618341660
013,000.91,0019,1618341720
293,000.55,0018,1618341780
332,000.49,0021,1618341840
318,000.41,0026,1618341900
307,000.63,0019,1618341960
000,000.00,0020,1618342021
281,000.57,0018,1618342081
236,000.53,0012,1618342140
268,000.89,0024,1618342200
239,000.65,0020,1618342261
271,000.90,0017,1618342320
237,000.80,0027,1618342380
231,000.59,0021,1618342440
227,000.66,0016,1618342500
237,000.73,0018,1618342560
242,000.49,0015,1618342620
208,000.32,0023,1618342680
256,000.72,0023,1618342740
313,000.17,0021,1618342800
276,000.48,0022,1618342860
319,000.49,0012,1618342920
358,000.31,0022,1618342980
000,000.00,0026,1618343040
275,000.34,0027,1618343100
278,000.06,0016,1618343160
307,000.17,0020,1618343220
291,000.74,0028,1618343280
266,000.16,0019,1618343340
220,000.21,0026,1618343400
333,000.11,0023,1618343460
000,000.00,0023,1618343520
229,000.25,0022,1618343580
259,000.25,0019,1618343640
258,000.27,0018,1618343700
274,000.38,0021,1618343760
318,000.15,0023,1618343820
322,000.37,0023,1618343880
350,000.30,0024,1618343940
332,000.42,0025,1618344000
328,000.81,0012,1618344060
356,000.69,0014,1618344120
339,000.59,0017,1618344180
359,000.82,0022,1618344240
008,000.59,0023,1618344300
350,000.67,0026,1618344360
351,001.23,0025,1618344420
008,000.92,0021,1618344480
000,000.00,0011,1618344540
347,001.08,0019,1618344600
006,000.87,0020,1618344660
009,001.27,0024,1618344720
329,000.85,0013,1618344780
005,001.16,0018,1618344840
353,000.72,0033,1618344900
010,001.17,0015,1618344960
000,000.00,0020,1618345020
015,001.36,0026,1618345080
013,001.04,0013,1618345140
026,000.68,0020,1618345200
020,001.00,0015,1618345260
016,000.87,0018,1618345320
016,000.78,0020,1618345380
028,000.70,0015,1618345440
032,000.48,0017,1618345500
000,000.00,0014,1618345560
121,000.21,0020,1618345620
113,000.34,0020,1618345681
130,000.44,0025,1618345741
070,000.64,0023,1618345800
114,000.60,0024,1618345860
045,000.78,0020,1618345920
073,000.36,0023,1618345980
000,000.00,0009,1618346040
035,000.75,0015,1618346101
043,000.68,0025,1618346160
032,000.52,0023,1618346220
034,000.78,0026,1618346280
042,000.43,0020,1618346340
032,000.81,0019,1618346400
056,000.13,0023,1618346460
000,000.00,0024,1618346520
336,000.09,0019,1618346580
018,000.63,0030,1618346640
023,000.58,0011,1618346700
011,000.65,0017,1618346760
012,000.94,0021,1618346820
020,000.81,0018,1618346880
017,001.22,0000,1618346940
026,001.10,0023,1618347000
000,000.00,0015,1618347060
049,000.45,0030,1618347120
032,000.64,0023,1618347180
031,000.91,0021,1618347240
028,000.53,0021,1618347300
018,000.63,0014,1618347360
004,000.47,0025,1618347420
004,000.46,0014,1618347480
000,000.00,0026,1618347540
352,000.67,0013,1618347600
325,000.46,0016,1618347661
319,000.37,0020,1618347721
349,000.73,0019,1618347781
000,000.00,0013,1618347841
018,000.92,0021,1618347901
018,000.76,0022,1618347961
018,000.94,0023,1618348021
008,000.81,0020,1618348081
010,000.86,0018,1618348141
004,001.02,0021,1618348201
347,000.33,0017,1618348261
000,000.00,0029,1618348320
357,000.79,0016,1618348381
010,001.39,0019,1618348441
351,001.14,0010,1618348501
008,000.96,0014,1618348561
000,001.39,0016,1618348621
010,000.79,0019,1618348680
012,000.95,0019,1618348741
000,000.00,0025,1618348801
004,000.91,0024,1618348860
013,000.78,0016,1618348921
020,000.81,0021,1618348981
341,000.59,0021,1618349041
006,000.97,0024,1618349101
012,000.88,0022,1618349161
016,001.38,0030,1618349221
015,001.10,0028,1618349281
000,000.00,0024,1618349341
011,000.76,0014,1618349401
006,000.52,0020,1618349461
014,000.36,0025,1618349521
298,000.35,0023,1618349581
318,000.36,0020,1618349641
334,000.38,0015,1618349701
356,000.33,0020,1618349761
000,000.00,0018,1618349821
355,000.85,0015,1618349881
324,000.24,0024,1618349941
331,000.33,0023,1618350001
302,000.49,0025,1618350061
017,000.50,0020,1618350121
351,000.51,0013,1618350181
348,000.69,0013,1618350241
000,000.00,0020,1618350301
330,000.30,0025,1618350361
310,000.29,0025,1618350421
295,000.44,0019,1618350481
015,000.57,0024,1618350541
356,000.39,0020,1618350601
334,000.28,0020,1618350661
336,000.41,0027,1618350721
352,000.27,0011,1618350781
000.38,M,12.3,14.04.2021
353,000.49,0020,1618350901
000,000.50,0028,1618350961
017,000.67,0025,1618351021
043,000.57,0015,1618351081
025,000.83,0026,1618351141
022,000.61,0020,1618351201
025,000.52,0016,1618351261
000,000.00,0018,1618351321
065,000.10,0028,1618351381
027,000.31,0016,1618351441
357,000.35,0024,1618351501
012,000.41,0011,1618351561
358,000.30,0018,1618351621
347,000.50,0016,1618351681
346,000.30,0014,1618351741
000,000.00,0018,1618351801
340,000.21,0020,1618351861
357,000.47,0021,1618351921
340,000.53,0017,1618351981
349,000.52,0018,1618352040
349,000.43,0023,1618352101
356,000.17,0016,1618352160
003,000.29,0000,1618352221
004,000.31,0017,1618352280
000,000.00,0025,1618352341
346,000.48,0025,1618352400
008,000.75,0021,1618352460
346,000.58,0015,1618352521
014,000.67,0023,1618352581
013,000.60,0022,1618352641
350,000.61,0019,1618352701
355,000.51,0029,1618352761
000,000.00,0021,1618352821
344,001.06,0014,1618352881
321,000.23,0016,1618352941
282,000.24,0018,1618353001
232,000.25,0015,1618353061
229,000.60,0013,1618353121
223,000.64,0023,1618353181
226,000.67,0016,1618353241
000,000.00,0016,1618353301
225,000.75,0017,1618353361
217,000.53,0015,1618353421
226,000.37,0020,1618353481
264,000.41,0025,1618353541
276,000.25,0018,1618353601
277,000.31,0020,1618353661
280,000.38,0017,1618353721
295,000.20,0017,1618353781
000,000.00,0019,1618353841
300,000.20,0018,1618353901
271,000.45,0021,1618353961
280,000.49,0018,1618354021
267,000.35,0023,1618354081
273,000.31,0015,1618354141
237,000.24,0014,1618354201
239,000.31,0027,1618354261
000,000.00,0015,1618354321
278,000.37,0015,1618354381
303,000.15,0017,1618354441
324,000.30,0020,1618354501
009,000.27,0015,1618354561
330,000.54,0018,1618354621
296,000.18,0028,1618354681
317,000.45,0019,1618354741
000,000.00,0019,1618354801
238,000.25,0016,1618354861
267,000.43,0015,1618354921
258,000.68,0014,1618354981
270,000.68,0022,1618355041
227,000.55,0019,1618355101
261,000.78,0020,1618355161
229,000.88,0026,1618355221
229,000.80,0016,1618355281
000,000.00,0019,1618355341
230,000.78,0018,1618355401
247,000.95,0022,1618355461
267,000.69,0034,1618355521
258,000.74,0026,1618355580
275,000.73,0018,1618355641
260,000.84,0021,1618355701
270,000.72,0011,1618355761
000,000.00,0022,1618355821
283,001.11,0023,1618355881
248,001.37,0023,1618355941
271,001.16,0021,1618356001
244,001.44,0025,1618356060
245,001.24,0031,1618356120
239,000.92,0017,1618356181
231,001.24,0021,1618356241
000,000.00,0029,1618356301
245,001.16,0025,1618356361
255,001.04,0021,1618356421
245,000.74,0017,1618356481
231,001.20,0018,1618356541
228,000.75,0021,1618356601
241,001.03,0020,1618356661
238,001.16,0021,1618356721
234,001.48,0019,1618356781
000,000.00,0024,1618356841
226,001.58,0020,1618356901
199,000.62,0021,1618356961
200,000.76,0021,1618357021
221,000.91,0012,1618357081
230,001.78,0025,1618357141
201,001.07,0020,1618357201
217,001.14,0017,1618357261
000,000.00,0018,1618357321
185,000.93,0019,1618357381
207,000.98,0015,1618357441
205,000.67,0022,1618357501
196,001.06,0019,1618357561
202,000.70,0020,1618357621
193,001.38,0023,1618357681
215,001.82,0018,1618357741
000,000.00,0021,1618357801
216,001.06,0019,1618357861
210,000.91,0021,1618357921
231,000.72,0021,1618357981
230,000.73,0022,1618358041
250,000.36,0024,1618358101
256,000.70,0020,1618358161
213,000.46,0020,1618358221
228,000.67,0023,1618358281
000,000.00,0026,1618358341
271,000.96,0025,1618358401
250,000.49,0017,1618358461
230,000.84,0025,1618358521
279,000.76,0020,1618358581
274,001.66,0025,1618358641
287,002.09,0014,1618358701
242,001.90,0020,1618358761
000,000.00,0021,1618358821
243,002.31,0018,1618358881
259,002.68,0017,1618358941
288,003.03,0019,1618359001
263,001.77,0024,1618359061
260,001.84,0016,1618359121
269,003.50,0023,1618359181
219,001.53,0027,1618359240
000,000.00,0012,1618359301
332,001.71,0021,1618359361
299,005.01,0026,1618359421
348,001.47,0017,1618359481
357,001.26,0023,1618359541
078,001.74,0020,1618359601
309,002.42,0022,1618359661
313,003.43,0018,1618359720
333,002.55,0027,1618359781
000,000.00,0024,1618359841
309,001.72,0023,1618359901
357,002.34,0023,1618359961
001,001.02,0022,1618360021
337,001.62,0019,1618360081
298,003.28,0014,1618360141
091,000.07,0016,1618360201
006,001.68,0025,1618360261
000,000.00,0024,1618360321
012,000.92,0021,1618360381
310,001.63,0017,1618360441
262,001.21,0020,1618360501
285,001.27,0025,1618360561
316,001.19,0028,1618360621
288,002.04,0024,1618360681
333,001.92,0019,1618360741
000,000.00,0021,1618360801
019,000.49,0034,1618360861
262,002.23,0016,1618360921
308,000.44,0015,1618360981
284,001.10,0022,1618361041
276,000.83,0032,1618361101
273,001.45,0026,1618361161
320,001.69,0017,1618361221
264,001.51,0019,1618361281
000,000.00,0032,1618361341
299,002.19,0021,1618361401
284,001.86,0024,1618361461
298,001.56,0022,1618361521
254,002.18,0018,1618361581
323,001.54,0025,1618361641
286,003.39,0020,1618361701
300,005.01,0027,1618361761
000,000.00,0022,1618361821
273,002.72,0013,1618361881
347,000.19,0030,1618361941
293,001.88,0021,1618362001
292,000.93,0011,1618362061
298,001.03,0022,1618362121
294,001.00,0017,1618362181
268,002.24,0026,1618362241
000,000.00,0023,1618362301
356,001.92,0023,1618362361
267,001.87,0025,1618362421
284,002.09,0020,1618362481
258,001.06,0016,1618362541
291,001.47,0024,1618362601
290,001.64,0027,1618362661
328,004.16,0022,1618362721
329,001.82,0021,1618362781
M,09,00
288,004.23,0026,1618362901
305,001.11,0021,1618362961
301,003.08,0025,1618363020
302,001.47,0024,1618363081
320,000.76,0025,1618363141
304,002.93,0014,1618363201
272,000.66,0025,1618363261
000,000.00,0023,1618363320
275,001.34,0022,1618363381
300,004.00,0023,1618363441
290,002.93,0022,1618363501
343,001.68,0020,1618363561
311,001.43,0026,1618363621
311,001.78,0019,1618363681
266,003.48,0021,1618363741
000,000.00,0023,1618363801
272,002.01,0031,1618363861
304,001.42,0030,1618363921
033,000.72,0023,1618363981
346,002.64,0019,1618364041
296,002.02,0027,1618364101
304,001.50,0026,1618364161
343,002.98,0022,1618364221
240,001.73,0017,1618364281
000,000.00,0017,1618364341
303,001.72,0027,1618364401
264,001.09,0021,1618364461
256,002.87,0025,1618364521
277,001.48,0028,1618364581
279,001.14,0021,1618364641
264,003.38,0021,1618364701
323,002.06,0028,1618364761
000,000.00,0019,1618364821
299,002.17,0024,1618364881
285,002.57,0020,1618364941
261,001.74,0023,1618365001
312,003.29,0020,1618365061
305,002.72,0019,1618365121
326,000.65,0016,1618365181
341,003.16,0019,1618365241
000,000.00,0028,1618365301
257,002.08,0026,1618365361
319,001.91,0021,1618365421
336,000.67,0022,1618365481
299,003.37,0021,1618365541
305,002.84,0018,1618365601
272,002.29,0018,1618365661
315,002.49,0024,1618365721
288,000.66,0023,1618365781
000,000.00,0016,1618365841
254,001.39,0026,1618365901
337,001.77,0020,1618365961
303,004.18,0024,1618366021
303,004.68,0018,1618366081
263,001.42,0025,1618366141
339,003.52,0017,1618366201
337,004.37,0022,1618366261
000,000.00,0022,1618366321
311,002.25,0018,1618366381
292,002.07,0017,1618366441
312,005.63,0021,1618366501
287,001.63,0021,1618366561
342,003.84,0026,1618366621
310,003.78,0022,1618366681
299,002.54,0024,1618366741
000,000.00,0023,1618366800
309,003.22,0022,1618366861
034,002.23,0021,1618366921
269,003.08,0026,1618366981
289,002.54,0025,1618367041
348,003.87,0026,1618367101
311,002.63,0020,1618367161
340,004.89,0028,1618367221
330,001.47,0022,1618367281
325,003.89,0024,1618367341
312,001.85,0020,1618367401
334,005.02,0019,1618367461
298,003.37,0029,1618367521
321,001.91,0024,1618367581
343,003.74,0026,1618367641
329,002.06,0025,1618367701
252,003.46,0021,1618367761
000,000.00,0018,1618367821
352,004.51,0016,1618367881
318,002.93,0021,1618367941
327,001.26,0027,1618368001
296,001.52,0015,1618368061
012,000.52,0029,1618368121
303,002.46,0023,1618368181
301,002.10,0025,1618368241
000,000.00,0025,1618368301
309,003.26,0025,1618368361
354,003.07,0022,1618368421
351,002.00,0027,1618368481
302,001.03,0022,1618368541
297,003.75,0023,1618368601
334,003.93,0020,1618368661
278,001.11,0020,1618368721
257,002.17,0018,1618368781
288,001.50,0027,1618368841
283,004.50,0022,1618368901
355,003.90,0020,1618368961
306,001.41,0020,1618369021
286,000.57,0028,1618369081
305,003.43,0011,1618369141
262,003.97,0024,1618369201
255,001.24,0025,1618369261
000,000.00,0023,1618369321
297,002.35,0020,1618369381
269,003.10,0022,1618369441
283,002.54,0025,1618369501
353,002.94,0030,1618369561
315,002.81,0023,1618369621
313,002.07,0028,1618369681
230,001.83,0016,1618369741
000,000.00,0022,1618369801
247,000.89,0014,1618369861
312,002.05,0018,1618369921
247,002.53,0019,1618369981
277,005.59,0020,1618370041
357,001.75,0028,1618370101
286,003.22,0018,1618370161
307,001.65,0012,1618370221
278,001.85,0020,1618370281
281,001.76,0014,1618370341
298,002.02,0027,1618370401
293,001.05,0028,1618370461
345,001.66,0024,1618370521
268,003.38,0024,1618370581
280,004.03,0018,1618370641
290,003.73,0023,1618370701
294,001.74,0017,1618370761
000,000.00,0018,1618370821
305,002.59,0017,1618370881
267,003.15,0020,1618370941
265,002.25,0023,1618371001
287,005.25,0020,1618371061
341,002.55,0026,1618371121
125,000.50,0018,1618371181
297,000.50,0022,1618371241
000,000.00,0021,1618371301
274,001.08,0031,1618371361
335,002.50,0025,1618371421
277,003.13,0023,1618371481
279,000.98,0026,1618371541
004,001.71,0022,1618371601
265,002.04,0018,1618371661
278,000.76,0017,1618371721
276,004.64,0021,1618371781
308,002.25,0015,1618371841
303,002.11,0025,1618371901
246,003.66,0016,1618371961
306,001.46,0023,1618372021
274,001.25,0015,1618372081
281,002.15,0023,1618372141
312,002.29,0022,1618372201
310,002.34,0032,1618372261
000,000.00,0027,1618372321
293,003.29,0023,1618372381
277,002.88,0018,1618372441
259,002.34,0017,1618372501
240,001.62,0016,1618372561
314,007.05,0016,1618372621
353,002.32,0020,1618372681
285,002.56,0017,1618372741
000,000.00,0022,1618372801
303,003.43,0019,1618372861
355,001.08,0023,1618372921
301,002.79,0018,1618372981
268,002.89,0019,1618373041
293,003.77,0022,1618373101
303,002.14,0024,1618373161
302,001.45,0022,1618373221
000,000.00,0020,1618373281
308,004.47,0021,1618373341
319,004.25,0017,1618373401
339,003.85,0017,1618373461
276,005.40,0020,1618373521
289,001.49,0020,1618373581
272,005.12,0015,1618373641
009,003.53,0028,1618373701
290,004.11,0018,1618373761
M,09,00
260,003.20,0018,1618373881
308,007.89,0016,1618373941
293,001.25,0023,1618374001
308,002.64,0025,1618374061
303,000.93,0019,1618374121
326,003.54,0019,1618374181
300,002.72,0015,1618374241
000,000.00,0021,1618374301
312,001.96,0021,1618374361
319,000.35,0019,1618374421
278,002.48,0021,1618374481
297,001.35,0024,1618374541
325,000.79,0020,1618374601
290,003.66,0018,1618374661
006,002.44,0022,1618374721
000,000.00,0021,1618374781
237,001.66,0021,1618374841
065,001.34,0021,1618374901
060,001.04,0026,1618374961
359,004.40,0015,1618375021
263,002.40,0000,1618375081
297,003.51,0023,1618375141
349,002.16,0022,1618375201
307,000.78,0015,1618375261
000,000.00,0031,1618375321
012,001.33,0028,1618375381
053,000.27,0023,1618375441
341,003.65,0018,1618375501
348,003.94,0017,1618375561
275,002.09,0018,1618375621
293,004.70,0024,1618375681
276,004.91,0025,1618375741
000,000.00,0025,1618375801
270,002.08,0023,1618375861
250,001.76,0015,1618375921
276,004.55,0022,1618375981
327,003.84,0026,1618376041
301,003.93,0021,1618376101
296,003.12,0030,1618376161
274,007.99,0020,1618376221
000,000.00,0022,1618376281
314,004.16,0024,1618376341
315,002.35,0021,1618376401
269,003.22,0022,1618376461
271,004.16,0017,1618376521
299,004.37,0014,1618376581
279,005.02,0026,1618376641
280,005.13,0022,1618376701
282,002.77,0020,1618376761
000,000.00,0031,1618376821
316,004.66,0024,1618376881
274,002.46,0018,1618376941
286,009.55,0026,1618377001
317,002.09,0017,1618377061
299,004.25,0018,1618377121
337,002.66,0028,1618377181
329,006.07,0024,1618377241
000,000.00,0022,1618377301
275,002.85,0018,1618377361
258,008.99,0027,1618377421
274,004.11,0021,1618377481
227,003.49,0017,1618377541
282,005.68,0012,1618377601
305,002.55,0019,1618377661
301,001.32,0023,1618377721
000,000.00,0022,1618377781
277,006.76,0019,1618377841
312,003.76,0025,1618377901
294,006.41,0022,1618377961
295,003.99,0015,1618378021
281,005.59,0016,1618378081
295,003.14,0017,1618378141
303,004.73,0019,1618378201
309,003.39,0026,1618378261
288,003.17,0016,1618378321
267,005.59,0019,1618378381
311,003.23,0021,1618378441
260,002.47,0022,1618378501
266,007.56,0023,1618378561
276,006.09,0023,1618378621
273,004.17,0020,1618378681
249,007.75,0024,1618378741
000,000.00,0025,1618378801
303,002.74,0022,1618378861
274,002.65,0020,1618378921
266,006.01,0024,1618378981
230,003.95,0012,1618379041
290,002.94,0017,1618379101
262,006.62,0029,1618379161
226,004.69,0017,1618379221
000,000.00,0021,1618379281
261,003.05,0018,1618379341
258,004.76,0011,1618379401
285,002.63,0024,1618379461
275,004.61,0025,1618379521
266,004.48,0016,1618379581
257,003.91,0016,1618379641
284,001.50,0030,1618379701
268,003.39,0015,1618379761
285,003.32,0026,1618379821
288,004.63,0018,1618379881
268,004.98,0031,1618379941
254,003.08,0025,1618380001
258,006.73,0021,1618380061
262,005.91,0020,1618380121
302,005.31,0019,1618380181
273,003.00,0026,1618380241
000,000.00,0015,1618380301
237,002.82,0020,1618380361
280,006.66,0023,1618380421
271,004.43,0013,1618380481
276,003.87,0019,1618380541
270,003.88,0031,1618380601
317,002.55,0022,1618380661
313,003.69,0023,1618380721
000,000.00,0018,1618380781
239,001.94,0021,1618380841
281,006.21,0016,1618380901
281,004.43,0016,1618380961
263,003.81,0020,1618381021
276,004.45,0020,1618381081
263,004.52,0022,1618381141
265,003.24,0020,1618381201
277,004.84,0022,1618381261
259,006.13,0000,1618381321
261,003.81,0021,1618381381
282,004.99,0031,1618381441
270,003.64,0024,1618381501
282,003.67,0019,1618381561
264,002.87,0031,1618381621
319,002.20,0000,1618381681
243,002.99,0027,1618381741
000,000.00,0022,1618381801
271,004.37,0024,1618381861
281,002.46,0016,1618381921
300,002.98,0018,1618381981
278,002.48,0020,1618382041
268,003.64,0024,1618382101
289,006.46,0016,1618382161
305,002.72,0029,1618382221
000,000.00,0019,1618382281
296,004.08,0022,1618382341
262,008.28,0025,1618382401
272,005.41,0018,1618382461
255,002.78,0019,1618382521
279,004.60,0018,1618382581
257,002.73,0028,1618382641
300,003.10,0028,1618382701
291,003.73,0028,1618382761
254,002.12,0020,1618382821
279,003.45,0022,1618382881
282,005.25,0025,1618382941
276,004.95,0024,1618383001
268,004.20,0015,1618383061
269,003.49,0024,1618383121
318,003.65,0021,1618383181
267,004.29,0024,1618383241
000,000.00,0026,1618383301
261,003.64,0015,1618383361
291,005.42,0023,1618383421
275,002.77,0027,1618383481
278,005.55,0024,1618383541
265,005.58,0013,1618383601
273,004.87,0022,1618383661
248,003.65,0018,1618383721
000,000.00,0021,1618383781
284,005.51,0023,1618383841
267,004.10,0011,1618383901
282,004.15,0020,1618383961
277,004.79,0023,1618384021
287,005.19,0013,1618384081
254,003.29,0017,1618384141
261,007.16,0017,1618384201
264,003.75,0026,1618384261
270,007.05,0016,1618384321
273,003.30,0018,1618384381
272,006.23,0019,1618384441
294,005.80,0018,1618384501
274,005.79,0016,1618384561
269,006.01,0021,1618384621
253,004.52,0022,1618384681
265,004.52,0017,1618384741
000,000.00,0027,1618384801
277,006.62,0019,1618384861
314,003.15,0022,1618384921
274,007.84,0020,1618384981
263,006.05,0021,1618385041
293,004.06,0028,1618385101
295,003.93,0018,1618385161
266,005.71,0026,1618385221
000,000.00,0014,1618385281
259,004.94,0021,1618385341
256,004.38,0018,1618385401
265,003.50,0027,1618385461
275,005.73,0022,1618385521
242,003.23,0020,1618385581
288,004.86,0018,1618385641
264,003.15,0018,1618385701
266,004.13,0023,1618385761
299,003.58,0019,1618385821
278,007.77,0016,1618385881
276,005.74,0018,1618385941
302,004.84,0020,1618386001
282,005.10,0024,1618386061
283,004.64,0015,1618386121
275,006.78,0021,1618386181
250,003.69,0021,1618386241
000,000.00,0018,1618386301
270,004.94,0018,1618386361
310,002.86,0015,1618386421
241,003.46,0013,1618386481
290,004.10,0025,1618386541
262,004.24,0014,1618386601
283,004.07,0017,1618386661
267,005.78,0025,1618386721
000,000.00,0019,1618386781
287,005.54,0020,1618386841
280,004.17,0025,1618386901
239,002.04,0022,1618386961
285,004.93,0023,1618387021
287,002.30,0025,1618387081
260,005.35,0019,1618387141
282,007.19,0022,1618387201
279,006.47,0012,1618387261
285,005.66,0016,1618387321
270,005.88,0020,1618387381
263,005.17,0020,1618387441
290,003.46,0013,1618387501
305,003.36,0017,1618387561
264,009.79,0000,1618387621
288,004.94,0020,1618387681
271,003.44,0012,1618387741
000,000.00,0020,1618387801
276,003.55,0018,1618387861
287,004.55,0016,1618387921
262,006.88,0022,1618387981
241,004.03,0020,1618388041
350,004.33,0019,1618388101
265,004.28,0024,1618388161
273,004.79,0010,1618388221
000,000.00,0012,1618388281
295,004.76,0018,1618388341
259,005.23,0014,1618388401
272,004.79,0033,1618388461
232,001.18,0024,1618388521
283,001.68,0020,1618388581
257,001.98,0016,1618388641
298,009.15,0020,1618388701
264,003.15,0014,1618388761
262,008.00,0020,1618388821
297,001.67,0013,1618388881
248,002.58,0014,1618388941
302,004.16,0019,1618389001
269,005.01,0024,1618389061
298,003.36,0018,1618389121
282,005.87,0014,1618389181
277,006.80,0022,1618389241
000,000.00,0020,1618389301
323,004.31,0016,1618389361
268,007.80,0017,1618389421
248,006.10,0019,1618389481
281,003.70,0033,1618389541
223,003.79,0024,1618389601
289,004.93,0019,1618389661
290,006.35,0018,1618389721
000,000.00,0019,1618389781
278,006.82,0017,1618389841
307,006.27,0019,1618389901
268,003.60,0018,1618389961
285,009.10,0025,1618390021
269,008.55,0016,1618390081
295,003.87,0015,1618390141
294,003.19,0019,1618390201
285,005.41,0026,1618390261
278,003.66,0022,1618390321
251,004.84,0019,1618390381
265,003.71,0016,1618390441
282,004.76,0018,1618390501
289,003.83,0019,1618390561
296,002.16,0024,1618390621
274,006.96,0015,1618390681
239,003.01,0013,1618390741
000,000.00,0022,1618390801
294,005.09,0016,1618390861
244,004.24,0027,1618390921
266,002.09,0015,1618390981
290,009.11,0020,1618391041
287,004.33,0013,1618391101
321,003.19,0019,1618391161
286,003.11,0024,1618391221
000,000.00,0024,1618391281
250,004.84,0019,1618391341
246,002.62,0027,1618391401
286,007.19,0021,1618391461
253,004.43,0023,1618391521
291,003.65,0024,1618391581
304,005.78,0030,1618391641
287,006.08,0022,1618391701
261,006.76,0015,1618391761
275,003.99,0022,1618391821
275,006.59,0020,1618391881
291,001.94,0020,1618391941
272,004.69,0026,1618392001
276,005.82,0022,1618392061
268,006.05,0021,1618392121
309,010.73,0021,1618392181
308,005.48,0017,1618392241
000,000.00,0027,1618392301
284,005.12,0023,1618392361
294,002.12,0020,1618392421
263,004.00,0012,1618392481
262,007.25,0026,1618392541
258,003.83,0024,1618392601
283,005.84,0028,1618392661
276,008.64,0007,1618392721
000,000.00,0024,1618392781
259,003.90,0020,1618392841
277,007.59,0016,1618392901
262,006.17,0024,1618392961
279,003.08,0033,1618393021
276,003.38,0015,1618393081
305,007.86,0025,1618393141
242,003.21,0022,1618393201
271,002.60,0020,1618393261
355,001.69,0020,1618393321
277,004.25,0024,1618393381
280,006.50,0019,1618393441
266,005.23,0017,1618393501
247,004.45,0022,1618393561
265,004.70,0015,1618393621
287,004.53,0017,1618393681
290,005.66,0019,1618393741
000,000.00,0020,1618393801
278,003.80,0023,1618393861
272,005.43,0020,1618393921
295,002.29,0015,1618393981
278,006.93,0021,1618394041
302,005.68,0021,1618394101
258,002.38,0017,1618394161
270,003.58,0019,1618394221
000,000.00,0026,1618394281
283,003.60,0022,1618394341
281,002.49,0014,1618394401
288,003.51,0013,1618394461
270,003.40,0021,1618394521
238,003.03,0017,1618394581
265,002.04,0020,1618394641
266,005.65,0022,1618394701
244,004.82,0022,1618394761
285,002.36,0017,1618394821
257,007.74,0023,1618394881
270,004.00,0022,1618394941
248,001.70,0015,1618395001
264,005.46,0013,1618395061
275,004.11,0018,1618395121
232,002.63,0018,1618395181
276,005.54,0016,1618395241
000,000.00,0013,1618395301
277,008.10,0021,1618395361
253,003.91,0022,1618395421
277,005.25,0024,1618395481
291,004.38,0017,1618395541
267,005.16,0014,1618395601
266,008.61,0016,1618395661
253,003.85,0017,1618395721
000,000.00,0021,1618395781
244,004.21,0023,1618395841
283,003.70,0014,1618395901
268,007.73,0012,1618395961
285,004.63,0018,1618396021
279,004.36,0013,1618396081
276,004.67,0018,1618396141
261,006.02,0020,1618396201
282,005.76,0022,1618396261
M,09,00
302,003.51,0020,1618396381
269,006.71,0019,1618396441
314,003.79,0022,1618396501
278,006.54,0021,1618396561
281,003.65,0016,1618396621
286,003.35,0017,1618396681
304,003.19,0015,1618396741
000,000.00,0018,1618396801
232,003.15,0023,1618396861
244,004.06,0000,1618396921
278,007.86,0020,1618396981
260,004.69,0019,1618397041
242,001.53,0021,1618397101
289,005.44,0019,1618397161
332,002.08,0023,1618397221
000,000.00,0016,1618397281
247,003.87,0013,1618397341
314,005.83,0017,1618397401
308,007.46,0025,1618397461
290,006.62,0018,1618397521
267,004.13,0016,1618397581
282,004.69,0023,1618397641
314,001.45,0018,1618397701
292,005.07,0018,1618397761
000,000.00,0024,1618397821
262,005.21,0018,1618397881
257,009.43,0019,1618397941
275,002.80,0022,1618398001
302,007.53,0021,1618398061
259,004.12,0020,1618398121
270,005.64,0021,1618398181
268,005.35,0022,1618398241
000,000.00,0022,1618398301
283,005.20,0021,1618398361
280,002.61,0017,1618398421
283,006.62,0020,1618398481
307,005.68,0016,1618398541
269,004.62,0020,1618398601
310,003.91,0019,1618398661
294,003.19,0020,1618398721
000,000.00,0015,1618398781
272,003.51,0019,1618398841
308,006.44,0024,1618398901
260,003.74,0018,1618398961
292,006.67,0018,1618399021
206,004.34,0032,1618399081
313,004.20,0021,1618399141
286,004.29,0016,1618399201
312,002.48,0019,1618399261
000,000.00,0015,1618399321
250,004.67,0013,1618399381
340,002.52,0023,1618399441
263,002.15,0022,1618399501
314,002.64,0017,1618399561
270,005.57,0017,1618399621
257,005.49,0018,1618399681
308,007.20,0015,1618399741
000,000.00,0023,1618399801
258,004.90,0018,1618399861
267,006.10,0021,1618399921
276,007.22,0025,1618399981
228,003.94,0026,1618400041
270,006.80,0020,1618400101
258,004.73,0028,1618400161
279,004.42,0022,1618400221
286,005.58,0016,1618400281
271,002.12,0023,1618400341
267,003.64,0021,1618400401
285,005.43,0024,1618400461
292,004.96,0016,1618400521
273,002.94,0014,1618400641
273,006.01,0015,1618400701
304,003.05,0023,1618400761
000,000.00,0022,1618400821
269,004.26,0021,1618400881
249,002.45,0020,1618400941
261,005.13,0021,1618401001
257,006.71,0011,1618401061
270,002.23,0021,1618401124
275,005.55,0015,1618401181
309,004.23,0021,1618401241
000,000.00,0022,1618401301
258,004.98,0015,1618401361
271,002.20,0027,1618401421
293,002.77,0022,1618401481
290,003.85,0024,1618401541
308,005.22,0019,1618401601
283,002.41,0018,1618401661
272,003.21,0023,1618401721
270,005.33,0017,1618401781
285,004.80,0019,1618401841
283,004.56,0018,1618401901
256,003.26,0018,1618401961
235,002.08,0019,1618402021
259,005.40,0020,1618402081
264,005.48,0026,1618402141
280,007.86,0022,1618402201
275,006.26,0018,1618402261
000,000.00,0016,1618402321
266,002.69,0015,1618402381
269,006.47,0021,1618402441
280,004.20,0016,1618402501
282,007.45,0015,1618402561
278,005.98,0016,1618402621
253,003.73,0022,1618402681
297,007.11,0024,1618402741
000,000.00,0020,1618402801
286,003.57,0017,1618402861
276,002.89,0014,1618402921
293,003.51,0023,1618402981
299,004.54,0021,1618403041
280,005.98,0018,1618403101
294,002.65,0016,1618403161
351,003.35,0019,1618403221
273,003.53,0013,1618403281
281,005.08,0017,1618403341
335,001.97,0015,1618403401
262,004.96,0017,1618403461
269,003.75,0022,1618403521
275,004.41,0014,1618403581
317,007.09,0025,1618403641
266,005.22,0014,1618403701
306,004.71,0021,1618403761
000,000.00,0019,1618403821
299,004.53,0017,1618403881
274,004.53,0027,1618403941
294,005.34,0018,1618404001
260,007.96,0016,1618404061
274,005.80,0014,1618404121
320,004.60,0019,1618404181
261,002.40,0018,1618404241
000,000.00,0017,1618404301
277,006.49,0018,1618404361
267,004.21,0030,1618404421
268,011.16,0021,1618404481
266,003.79,0014,1618404541
268,006.72,0013,1618404601
266,005.83,0019,1618404661
280,003.77,0018,1618404721
274,002.08,0015,1618404781
19,0022,meter/r171219a
274,008.28,0014,1618404901
266,005.96,0021,1618404961
270,007.91,0021,1618405021
271,004.02,0013,1618405081
261,003.44,0023,1618405141
270,009.86,0027,1618405201
284,004.13,0027,1618405261
000,000.00,0016,1618405321
276,007.41,0019,1618405381
238,002.16,0020,1618405441
273,005.38,0023,1618405501
269,004.51,0023,1618405561
239,002.74,0018,1618405621
294,004.93,0028,1618405681
271,004.14,0023,1618405741
000,000.00,0019,1618405801
282,007.02,0015,1618405861
260,006.86,0024,1618405921
284,004.55,0016,1618405981
266,006.34,0019,1618406041
245,005.77,0018,1618406101
270,005.95,0016,1618406161
266,003.70,0009,1618406221
281,004.36,0015,1618406281
000,000.00,0018,1618406341
301,004.12,0025,1618406401
274,007.24,0015,1618406461
301,003.21,0017,1618406521
289,007.98,0024,1618406581
269,008.29,0022,1618406641
263,004.34,0030,1618406701
239,003.34,0017,1618406761
000,000.00,0021,1618406821
247,007.14,0021,1618406881
240,009.95,0016,1618406941
273,008.50,0028,1618407001
251,007.53,0021,1618407061
277,002.80,0028,1618407121
279,002.11,0000,1618407181
235,008.00,0024,1618407241
000,000.00,0014,1618407301
254,002.38,0024,1618407361
255,008.41,0022,1618407421
255,006.55,0014,1618407481
256,008.26,0021,1618407541
260,005.07,0025,1618407601
242,005.37,0022,1618407661
233,010.28,0023,1618407721
302,006.35,0023,1618407781
000,000.00,0016,1618407841
272,002.43,0017,1618407901
274,005.30,0014,1618407961
278,008.00,0020,1618408021
279,001.64,0020,1618408081
268,005.36,0019,1618408141
241,007.70,0017,1618408201
264,008.30,0021,1618408261
000,000.00,0021,1618408321
272,005.14,0014,1618408381
273,004.91,0020,1618408441
283,004.00,0024,1618408501
295,005.02,0021,1618408561
264,004.89,0016,1618408621
261,008.68,0017,1618408681
280,009.93,0024,1618408741
284,002.65,0019,1618408801
283,003.08,0015,1618408861
272,002.92,0022,1618408921
273,008.14,0019,1618408981
265,005.69,0021,1618409041
287,007.13,0023,1618409101
277,005.83,0008,1618409161
228,002.14,0022,1618409221
272,006.83,0021,1618409281
000,000.00,0031,1618409341
255,005.85,0014,1618409401
272,008.52,0026,1618409461
281,004.92,0000,1618409521
263,006.06,0020,1618409581
262,007.53,0026,1618409641
278,003.54,0017,1618409701
268,004.47,0020,1618409761
000,000.00,0018,1618409821
270,005.60,0021,1618409881
274,009.39,0018,1618409941
251,006.98,0014,1618410001
272,004.64,0018,1618410061
262,004.93,0026,1618410121
268,003.61,0022,1618410181
269,003.73,0017,1618410241
252,005.05,0013,1618410301
268,008.74,0024,1618410361
255,004.00,0023,1618410421
270,002.95,0014,1618410481
279,004.17,0022,1618410541
283,004.19,0017,1618410601
253,002.31,0022,1618410661
248,006.46,0013,1618410721
284,008.15,0023,1618410781
000,000.00,0019,1618410841
272,003.63,0015,1618410901
256,004.63,0024,1618410961
270,004.16,0016,1618411021
273,006.46,0017,1618411081
249,006.09,0021,1618411141
285,003.58,0023,1618411201
289,004.12,0016,1618411261
000,000.00,0019,1618411321
247,005.64,0017,1618411381
316,003.28,0021,1618411441
278,008.13,0016,1618411501
291,005.40,0019,1618411561
277,004.53,0012,1618411621
302,004.32,0014,1618411681
284,005.55,0019,1618411741
280,005.37,0020,1618411801
273,006.11,0020,1618411861
292,005.42,0019,1618411921
284,004.40,0028,1618411981
285,002.67,0015,1618412041
267,005.77,0017,1618412101
277,002.68,0025,1618412161
269,007.54,0017,1618412221
285,004.15,0023,1618412281
000,000.00,0016,1618412341
238,001.75,0021,1618412401
306,002.45,0021,1618412461
292,006.74,0020,1618412521
310,005.63,0019,1618412581
294,005.70,0018,1618412641
285,002.48,0031,1618412701
259,007.76,0015,1618412761
000,000.00,0022,1618412821
298,001.41,0016,1618412881
262,002.79,0022,1618412941
298,003.43,0027,1618413001
289,002.71,0020,1618413061
353,003.11,0017,1618413121
261,004.03,0027,1618413181
276,006.65,0022,1618413241
264,006.24,0028,1618413301
274,005.68,0017,1618413361
281,003.52,0015,1618413421
281,004.46,0018,1618413481
269,002.87,0026,1618413541
227,002.52,0019,1618413601
265,005.64,0018,1618413661
274,003.55,0024,1618413721
317,003.29,0030,1618413781
000,000.00,0015,1618413841
284,002.60,0018,1618413901
269,004.74,0022,1618413961
264,004.34,0026,1618414021
282,005.39,0015,1618414081
241,005.15,0023,1618414141
268,004.34,0020,1618414201
248,001.92,0028,1618414261
000,000.00,0031,1618414321
275,005.91,0014,1618414381
268,006.40,0014,1618414441
257,004.33,0019,1618414501
300,004.47,0019,1618414561
298,001.78,0018,1618414621
283,006.29,0016,1618414681
273,006.95,0022,1618414741
269,001.63,0018,1618414801
000,000.00,0026,1618414861
287,006.36,0014,1618414921
272,004.48,0028,1618414981
278,003.09,0015,1618415041
299,001.85,0014,1618415101
280,003.28,0018,1618415161
275,004.48,0018,1618415221
277,005.50,0010,1618415281
000,000.00,0022,1618415341
239,005.45,0021,1618415401
266,004.43,0017,1618415461
273,004.30,0018,1618415521
265,004.17,0012,1618415581
322,002.30,0018,1618415641
268,003.43,0012,1618415701
251,002.59,0021,1618415761
000,000.00,0014,1618415821
278,002.24,0013,1618415881
286,001.88,0017,1618415941
283,005.36,0019,1618416001
277,004.47,0019,1618416061
279,006.09,0019,1618416121
278,003.87,0015,1618416181
289,004.56,0022,1618416241
263,007.04,0025,1618416301
000,000.00,0027,1618416361
292,004.87,0020,1618416421
276,007.21,0017,1618416484
292,004.43,0018,1618416541
293,006.09,0023,1618416601
263,005.36,0008,1618416661
260,004.42,0021,1618416721
295,004.92,0026,1618416781
000,000.00,0026,1618416841
276,003.13,0022,1618416901
273,003.08,0022,1618416961
308,005.37,0017,1618417021
261,008.00,0026,1618417081
291,004.22,0022,1618417141
288,003.20,0014,1618417201
278,004.30,0015,1618417261
000,000.00,0019,1618417321
288,003.24,0020,1618417381
272,002.56,0022,1618417441
282,002.16,0024,1618417501
289,006.22,0014,1618417561
245,001.56,0011,1618417621
257,001.59,0017,1618417681
272,005.20,0023,1618417741
249,004.35,0030,1618417801
000,000.00,0014,1618417861
282,005.46,0014,1618417921
253,006.45,0015,1618417981
252,005.24,0014,1618418041
275,005.83,0023,1618418101
264,003.96,0021,1618418161
280,001.61,0024,1618418221
288,003.79,0025,1618418281
000,000.00,0018,1618418341
260,003.15,0018,1618418401
298,003.23,0013,1618418461
266,002.91,0020,1618418521
279,005.61,0017,1618418581
267,003.31,0031,1618418641
291,006.67,0028,1618418701
249,004.31,0018,1618418761
000,000.00,0013,1618418821
268,002.43,0016,1618418881
265,004.60,0022,1618418941
264,004.64,0028,1618419001
247,003.60,0020,1618419061
279,007.07,0018,1618419121
264,003.35,0021,1618419181
265,006.22,0025,1618419241
263,003.97,0019,1618419301
000,000.00,0025,1618419361
255,005.42,0026,1618419421
258,002.54,0016,1618419481
261,005.81,0012,1618419541
240,004.77,0014,1618419601
277,005.84,0020,1618419661
223,002.96,0017,1618419721
287,001.63,0020,1618419781
000,000.00,0018,1618419841
278,005.01,0015,1618419901
254,002.88,0020,1618419961
292,001.75,0018,1618420021
280,002.83,0023,1618420081
260,002.94,0019,1618420141
293,002.05,0014,1618420201
288,003.48,0020,1618420261
000,000.00,0000,1618420321
303,004.86,0019,1618420381
256,001.84,0020,1618420441
270,004.57,0019,1618420501
316,005.74,0019,1618420561
279,002.82,0019,1618420621
250,003.64,0027,1618420681
293,003.38,0015,1618420741
212,001.75,0021,1618420801
292,002.24,0021,1618420861
253,002.39,0025,1618420921
266,003.47,0008,1618420981
301,002.63,0022,1618421041
274,004.30,0016,1618421101
266,003.32,0016,1618421161
265,002.70,0023,1618421221
264,003.62,0022,1618421281
000,000.00,0014,1618421341
309,001.70,0015,1618421401
301,003.64,0026,1618421461
259,002.41,0015,1618421521
276,005.38,0016,1618421581
302,001.83,0017,1618421641
278,002.76,0028,1618421701
292,003.06,0016,1618421761
000,000.00,0015,1618421821
284,003.72,0017,1618421941
258,002.89,0020,1618422001
287,002.41,0013,1618422061
293,001.92,0020,1618422121
258,003.77,0013,1618422181
271,003.13,0025,1618422241
281,003.02,0018,1618422301
280,002.50,0018,1618422361
283,003.75,0019,1618422421
272,003.02,0022,1618422481
243,001.97,0021,1618422541
290,003.24,0017,1618422601
231,003.04,0018,1618422661
313,002.51,0024,1618422721
274,002.25,0017,1618422781
000,000.00,0023,1618422841
278,002.69,0016,1618422901
279,001.14,0019,1618422961
274,002.84,0028,1618423021
296,002.19,0024,1618423081
318,003.36,0014,1618423141
260,003.30,0021,1618423201
310,002.06,0026,1618423261
000,000.00,0012,1618423321
278,002.07,0020,1618423381
294,003.24,0027,1618423441
280,003.14,0010,1618423501
313,002.25,0016,1618423561
284,003.41,0024,1618423621
254,003.67,0021,1618423681
302,001.02,0020,1618423741
227,002.25,0016,1618423801
287,003.13,0024,1618423861
314,001.54,0017,1618423921
250,001.23,0019,1618423981
270,002.48,0016,1618424041
260,003.13,0023,1618424101
297,004.49,0018,1618424161
265,003.01,0017,1618424221
292,002.65,0011,1618424281
000,000.00,0023,1618424341
283,004.17,0024,1618424401
280,005.13,0022,1618424461
267,004.07,0022,1618424521
273,003.69,0016,1618424581
269,003.84,0017,1618424641
234,003.00,0022,1618424701
281,003.08,0015,1618424761
000,000.00,0016,1618424821
268,004.06,0020,1618424881
280,005.49,0024,1618424941
260,003.58,0019,1618425001
272,006.05,0017,1618425061
250,002.75,0022,1618425121
276,002.25,0014,1618425181
260,003.56,0027,1618425241
286,004.46,0021,1618425301
257,005.91,0016,1618425361
285,003.18,0020,1618425421
262,003.86,0015,1618425481
253,004.54,0017,1618425541
285,005.10,0020,1618425601
264,006.03,0015,1618425661
275,005.96,0020,1618425721
280,003.12,0026,1618425781
000,000.00,0021,1618425841
236,003.40,0020,1618425901
276,005.56,0022,1618425961
274,005.45,0020,1618426021
304,006.28,0021,1618426081
258,003.79,0020,1618426141
251,003.15,0019,1618426201
259,002.87,0019,1618426261
000,000.00,0018,1618426321
254,003.03,0023,1618426381
278,003.99,0036,1618426441
273,003.22,0012,1618426501
260,002.83,0019,1618426561
260,003.51,0021,1618426621
247,002.35,0023,1618426681
278,004.56,0020,1618426741
285,004.51,0028,1618426801
271,004.09,0024,1618426861
264,003.92,0019,1618426921
250,003.65,0021,1618426981
261,005.43,0019,1618427041
239,001.99,0017,1618427101
241,002.68,0017,1618427161
271,003.66,0025,1618427221
271,002.84,0014,1618427281
000,000.00,0019,1618427341
263,002.53,0020,1618427401
239,001.90,0014,1618427461
264,004.22,0015,1618427521
271,002.81,0016,1618427581
278,002.84,0025,1618427641
235,002.61,0020,1618427701
273,002.66,0019,1618427761
000,000.00,0017,1618427821
247,002.61,0019,1618427881
266,003.47,0018,1618427941
259,001.93,0017,1618428001
273,002.85,0028,1618428061
259,004.17,0012,1618428121
237,003.11,0020,1618428181
284,003.02,0018,1618428241
260,003.44,0023,1618428301
266,003.39,0024,1618428361
239,003.21,0021,1618428421
247,002.52,0022,1618428481
259,002.75,0017,1618428541
242,003.07,0010,1618428601
281,002.07,0022,1618428661
243,002.29,0019,1618428721
241,002.86,0022,1618428781
000,000.00,0017,1618428841
257,002.15,0023,1618428901
284,003.66,0027,1618428961
249,002.65,0019,1618429021
247,002.16,0015,1618429081
258,003.54,0020,1618429141
248,002.78,0016,1618429201
265,002.68,0019,1618429261
000,000.00,0016,1618429321
242,003.65,0015,1618429381
270,001.66,0028,1618429441
267,002.71,0017,1618429501
256,005.02,0026,1618429561
267,005.18,0021,1618429621
265,005.47,0018,1618429681
275,002.82,0011,1618429741
000,000.00,0019,1618429801
269,003.54,0022,1618429861
252,005.06,0024,1618429921
263,003.49,0018,1618429981
270,001.00,0020,1618430041
257,003.04,0018,1618430101
257,002.88,0018,1618430161
265,004.09,0020,1618430221
274,002.78,0020,1618430281
000,000.00,0024,1618430341
272,002.54,0019,1618430401
271,002.33,0023,1618430461
255,003.14,0022,1618430521
275,005.15,0016,1618430581
255,003.28,0013,1618430641
261,002.85,0023,1618430701
267,005.34,0017,1618430761
000,000.00,0014,1618430821
278,002.69,0020,1618430881
270,002.03,0021,1618430941
270,003.09,0019,1618431001
275,003.26,0025,1618431061
247,003.26,0014,1618431121
248,002.10,0020,1618431181
236,001.51,0019,1618431241
000,000.00,0025,1618431301
232,001.95,0014,1618431361
262,002.62,0027,1618431421
223,002.18,0022,1618431481
255,001.43,0027,1618431541
261,002.87,0018,1618431601
258,002.55,0026,1618431661
228,001.59,0018,1618431721
266,002.66,0022,1618431781
000,000.00,0013,1618431841
257,002.32,0026,1618431901
247,002.23,0021,1618431961
248,003.01,0020,1618432021
228,003.10,0020,1618432081
253,003.36,0022,1618432141
243,003.18,0018,1618432201
258,002.58,0026,1618432261
000,000.00,0013,1618432321
236,005.59,0020,1618432381
243,004.01,0023,1618432441
258,004.87,0017,1618432501
250,003.82,0018,1618432561
251,001.96,0022,1618432621
245,004.50,0016,1618432681
261,002.77,0024,1618432741
000,000.00,0025,1618432801
227,003.44,0017,1618432861
241,005.43,0012,1618432921
239,004.36,0015,1618432981
246,005.31,0018,1618433041
271,003.09,0018,1618433101
295,001.86,0020,1618433161
239,004.64,0016,1618433221
231,003.40,0023,1618433281
000,000.00,0017,1618433341
264,004.00,0026,1618433401
232,004.72,0029,1618433461
250,003.15,0013,1618433521
243,004.25,0016,1618433581
236,002.48,0017,1618433641
250,003.21,0013,1618433701
000,000.00,0020,1618433821
258,001.60,0018,1618433881
248,003.81,0017,1618433941
225,002.45,0021,1618434001
233,002.61,0017,1618434076
246,002.55,0016,1618434120
248,001.98,0020,1618434180
249,003.54,0025,1618434240
246,002.71,0009,1618434360
233,002.58,0023,1618434420
246,004.22,0012,1618434540
259,001.05,0014,1618434600
237,002.87,0000,1618434660
234,003.24,0021,1618434720
000,000.00,0018,1618434780
238,002.56,0024,1618434840
225,003.49,0011,1618434900
234,003.34,0026,1618435020
261,002.54,0018,1618435080
240,002.72,0024,1618435140
264,002.04,0012,1618435200
000,000.00,0022,1618435260
238,003.69,0019,1618435320
234,002.41,0022,1618435380
227,003.51,0025,1618435440
243,002.00,0023,1618435500
258,002.81,0017,1618435560
241,003.06,0015,1618435620
241,002.78,0020,1618435680
245,003.48,0016,1618435800
234,002.99,0017,1618435860
250,002.50,0015,1618435980
248,003.17,0019,1618436040
244,003.42,0020,1618436100
242,003.75,0016,1618436160
239,003.30,0023,1618436220
000,000.00,0019,1618436280
228,002.72,0019,1618436340
246,003.29,0019,1618436400
237,004.24,0024,1618436460
229,004.46,0018,1618436520
247,001.58,0022,1618436580
236,003.06,0016,1618436640
235,003.01,0018,1618436700
000,000.00,0019,1618436760
234,004.93,0016,1618436940
234,004.36,0017,1618437000
262,002.27,0020,1618437123
225,003.63,0020,1618437180
000,000.00,0015,1618437240
243,003.31,0024,1618437300
258,003.37,0015,1618437360
250,004.41,0008,1618437420
239,005.20,0016,1618437480
272,005.81,0017,1618437540
240,004.46,0018,1618437600
248,003.64,0023,1618437660
232,003.75,0023,1618437720
000,000.00,0020,1618437780
257,002.80,0015,1618437840
252,004.37,0022,1618437900
244,003.22,0022,1618437960
251,003.17,0018,1618438140
265,002.39,0024,1618438200
000,000.00,0022,1618438260
263,003.67,0027,1618438320
243,003.36,0025,1618438440
262,004.09,0015,1618438500
233,003.41,0017,1618438560
246,003.05,0023,1618438620
242,002.06,0024,1618438680
000,000.00,0021,1618438740
272,002.93,0016,1618438800
264,002.23,0018,1618438860
263,002.54,0021,1618438920
257,002.96,0025,1618438980
252,002.70,0016,1618439040
257,002.73,0022,1618439100
253,003.69,0017,1618439160
272,003.31,0013,1618439340
267,003.11,0018,1618439400
244,004.15,0023,1618439580
254,002.24,0020,1618439640
000,000.00,0016,1618439760
260,002.73,0019,1618439820
272,002.44,0018,1618439880
251,003.26,0015,1618439940
269,001.71,0025,1618440000
270,003.95,0019,1618440060
263,003.37,0016,1618440120
268,003.92,0028,1618440180
000,000.00,0027,1618440240
257,003.21,0020,1618440300
254,002.53,0018,1618440360
250,003.31,0019,1618440420
263,003.96,0015,1618440480
264,004.61,0015,1618440540
263,003.11,0022,1618440600
255,004.01,0024,1618440660
002.80,M,12.3,15.04.2021
277,003.42,0024,1618440840
265,003.07,0029,1618440960
243,005.43,0013,1618441020
237,002.97,0022,1618441080
250,003.52,0027,1618441140
276,003.20,0013,1618441200
000,000.00,0018,1618441260
264,006.17,0022,1618441320
226,005.00,0018,1618441380
268,002.92,0017,1618441440
261,002.50,0017,1618441500
226,001.95,0013,1618441560
252,003.85,0023,1618441620
236,003.69,0022,1618441680
000,000.00,0023,1618441740
235,004.17,0018,1618441800
242,002.34,0009,1618441860
260,003.65,0026,1618441920
235,003.79,0018,1618441980
265,005.10,0021,1618442040
269,003.29,0022,1618442100
252,003.77,0018,1618442160
258,002.77,0028,1618442220
000,000.00,0016,1618442280
253,003.69,0018,1618442340
258,002.20,0018,1618442400
254,004.01,0022,1618442460
279,002.24,0016,1618442520
242,002.07,0018,1618442580
231,002.67,0016,1618442700
000,000.00,0012,1618442760
236,004.53,0011,1618442820
251,003.08,0015,1618442880
244,002.52,0019,1618442940
247,003.99,0020,1618443000
269,002.88,0023,1618443060
245,001.88,0017,1618443120
239,002.53,0017,1618443180
000,000.00,0015,1618443240
265,004.59,0017,1618443300
231,004.66,0010,1618443360
258,003.30,0018,1618443420
245,001.92,0025,1618443480
269,004.75,0019,1618443600
236,001.87,0028,1618443660
274,001.45,0021,1618443720
000,000.00,0018,1618443780
252,002.32,0020,1618443840
238,003.57,0024,1618443900
233,003.62,0016,1618443960
263,005.24,0021,1618444020
265,002.75,0018,1618444080
257,003.57,0019,1618444140
263,004.13,0017,1618444200
000,000.00,0018,1618444260
254,004.21,0019,1618444320
242,003.76,0022,1618444380
231,004.10,0017,1618444440
243,003.56,0018,1618444560
299,004.71,0024,1618444620
000,000.00,0019,1618444740
233,003.64,0019,1618444800
227,003.41,0024,1618444860
248,004.27,0014,1618444983
248,003.45,0023,1618445100
264,003.26,0025,1618445160
285,001.67,0021,1618445220
000,000.00,0025,1618445280
264,001.54,0017,1618445340
235,003.67,0015,1618445400
237,003.79,0017,1618445460
263,003.79,0018,1618445520
222,002.98,0020,1618445580
236,003.58,0016,1618445640
000,000.00,0028,1618445760
262,002.40,0016,1618445820
234,002.26,0026,1618445880
236,002.90,0017,1618445940
257,001.97,0025,1618446000
233,003.64,0019,1618446060
228,002.16,0021,1618446120
238,003.35,0000,1618446180
000,000.00,0019,1618446240
237,002.55,0016,1618446300
247,003.15,0010,1618446360
237,002.33,0021,1618446480
251,003.11,0014,1618446540
240,003.24,0024,1618446663
260,001.53,0017,1618446850
236,002.99,0023,1618446908
242,002.01,0019,1618446960
266,002.36,0030,1618447020
240,003.35,0024,1618447140
271,002.76,0013,1618447200
000,000.00,0018,1618447260
247,001.66,0018,1618447320
231,002.61,0020,1618447380
232,002.31,0024,1618447440
243,002.17,0017,1618447500
246,002.67,0026,1618447620
234,001.78,0031,1618447680
000,000.00,0016,1618447740
241,002.60,0029,1618447860
230,002.10,0022,1618447920
235,003.56,0016,1618447980
239,002.81,0017,1618448040
234,002.17,0025,1618448100
232,002.17,0023,1618448160
233,001.93,0017,1618448220
231,001.84,0018,1618448340
232,002.86,0000,1618448400
242,003.84,0030,1618448460
253,003.76,0029,1618448580
254,003.08,0025,1618448640
230,002.46,0021,1618448700
000,000.00,0009,1618448760
241,002.35,0017,1618448880
223,002.74,0016,1618448940
232,004.45,0020,1618449000
237,003.50,0020,1618449060
236,003.33,0014,1618449120
233,003.10,0023,1618449180
000,000.00,0018,1618449240
234,003.81,0017,1618449300
253,002.82,0027,1618449360
245,002.48,0017,1618449420
246,002.69,0021,1618449480
228,002.71,0022,1618449540
238,002.43,0014,1618449600
230,002.59,0017,1618449660
250,002.33,0022,1618449720
229,002.01,0016,1618449780
234,002.32,0016,1618449840
225,002.70,0024,1618449900
233,002.00,0023,1618449960
256,002.11,0026,1618450020
272,001.52,0017,1618450080
250,002.87,0015,1618450140
302,001.95,0021,1618450200
000,000.00,0019,1618450260
279,001.87,0017,1618450320
259,003.13,0022,1618450380
263,003.59,0021,1618450440
302,004.20,0022,1618450500
294,002.08,0017,1618450560
259,002.49,0024,1618450620
280,003.03,0017,1618450680
000,000.00,0014,1618450740
266,002.87,0021,1618450800
240,001.37,0027,1618450860
296,002.07,0020,1618450920
293,002.34,0020,1618450980
263,001.26,0031,1618451040
277,002.11,0017,1618451100
299,001.47,0023,1618451160
270,001.74,0010,1618451220
273,002.56,0013,1618451280
279,001.67,0017,1618451340
296,001.83,0028,1618451400
282,003.11,0023,1618451460
316,001.31,0020,1618451520
254,002.04,0024,1618451580
283,001.20,0019,1618451640
308,000.80,0017,1618451700
000,000.00,0021,1618451760
280,001.08,0015,1618451820
312,000.73,0020,1618451880
314,000.48,0016,1618451940
061,000.17,0015,1618452000
328,000.39,0019,1618452060
289,001.33,0024,1618452180
000,000.00,0014,1618452240
262,001.34,0024,1618452300
296,000.86,0016,1618452360
276,001.34,0015,1618452420
261,000.78,0017,1618452480
250,001.26,0020,1618452600
301,002.18,0024,1618452720
299,001.36,0021,1618452850
304,000.53,0015,1618452900
268,002.07,0018,1618452960
284,001.96,0022,1618453020
281,003.06,0016,1618453080
293,002.51,0016,1618453140
265,003.46,0013,1618453200
000,000.00,0017,1618453260
254,003.32,0009,1618453320
266,002.29,0014,1618453380
274,003.93,0025,1618453440
304,003.14,0018,1618453560
279,003.07,0020,1618453620
266,003.05,0019,1618453680
000,000.00,0019,1618453740
256,003.22,0022,1618453800
274,002.15,0026,1618453860
285,001.99,0022,1618453920
292,001.48,0024,1618453980
275,001.18,0017,1618454040
257,002.02,0025,1618454100
276,001.46,0020,1618454160
260,002.33,0024,1618454283
294,002.05,0022,1618454340
290,002.47,0013,1618454400
297,002.77,0023,1618454460
310,001.23,0015,1618454520
257,002.48,0016,1618454580
280,001.85,0021,1618454640
271,001.98,0022,1618454700
000,000.00,0022,1618454760
302,000.55,0013,1618454820
266,002.25,0020,1618454880
307,001.25,0015,1618454940
275,001.61,0024,1618455000
306,001.24,0006,1618455060
317,001.73,0016,1618455120
000,000.00,0017,1618455240
274,001.87,0019,1618455300
276,002.04,0021,1618455360
314,001.23,0029,1618455420
268,002.89,0021,1618455480
274,002.86,0016,1618455540
257,001.66,0019,1618455600
000,000.00,0023,1618455720
273,000.88,0017,1618455780
283,001.23,0018,1618455840
290,003.09,0022,1618455960
262,002.18,0016,1618456020
341,001.80,0025,1618456080
284,003.33,0027,1618456140
270,001.48,0021,1618456200
000,000.00,0019,1618456260
260,002.46,0028,1618456320
259,001.61,0026,1618456380
267,001.34,0019,1618456440
336,000.31,0021,1618456500
264,002.77,0014,1618456560
278,000.97,0021,1618456680
000,000.00,0016,1618456740
279,002.88,0018,1618456800
303,000.91,0027,1618456860
293,002.73,0021,1618456920
272,001.97,0019,1618456980
265,001.69,0020,1618457040
274,000.87,0025,1618457100
257,002.01,0019,1618457160
000,000.00,0023,1618457220
281,002.19,0019,1618457280
262,001.80,0015,1618457400
257,001.64,0015,1618457460
281,002.03,0021,1618457520
265,002.24,0016,1618457580
257,002.50,0015,1618457640
275,001.94,0020,1618457700
000,000.00,0019,1618457760
267,003.25,0023,1618457880
253,002.50,0028,1618457940
287,002.53,0011,1618458000
286,001.75,0018,1618458120
258,001.51,0024,1618458180
000,000.00,0016,1618458240
264,001.41,0015,1618458360
262,002.06,0015,1618458420
261,002.78,0017,1618458480
223,002.50,0011,1618458540
271,002.07,0022,1618458600
259,002.21,0015,1618458660
000,000.00,0015,1618458720
251,001.85,0017,1618458780
264,002.17,0024,1618458840
246,001.53,0014,1618458900
233,003.51,0020,1618458960
238,003.01,0020,1618459020
239,001.92,0024,1618459080
250,001.89,0023,1618459140
258,001.78,0012,1618459200
000,000.00,0013,1618459260
241,002.95,0020,1618459320
243,003.08,0020,1618459380
238,001.41,0016,1618459440
247,002.20,0016,1618459500
256,002.62,0016,1618459620
267,002.16,0020,1618459680
000,000.00,0014,1618459740
235,001.50,0014,1618459800
261,002.58,0025,1618459860
252,002.57,0013,1618459920
272,002.22,0025,1618459980
231,000.84,0024,1618460040
244,002.78,0016,1618460100
270,002.12,0026,1618460160
000,000.00,0021,1618460220
315,000.90,0000,1618460340
293,000.97,0020,1618460400
259,000.60,0011,1618460460
020,000.45,0017,1618460520
299,000.37,0020,1618460580
210,000.33,0017,1618460640
000,000.00,0020,1618460760
259,001.62,0022,1618460820
274,000.66,0017,1618460880
293,000.49,0014,1618460940
307,000.44,0023,1618461000
290,000.33,0019,1618461060
017,000.38,0021,1618461120
024,000.72,0017,1618461180
000,000.00,0027,1618461240
349,000.50,0016,1618461300
055,000.77,0017,1618461360
073,000.38,0019,1618461420
117,000.33,0031,1618461480
297,000.21,0020,1618461540
132,000.13,0012,1618461600
000,000.00,0018,1618461723
273,000.08,0018,1618461780
283,000.76,0025,1618461840
249,000.35,0025,1618461900
174,000.38,0027,1618461960
271,000.64,0000,1618462020
261,000.31,0020,1618462140
230,001.16,0023,1618462200
000,000.00,0023,1618462260
281,001.37,0017,1618462320
261,002.25,0019,1618462440
275,000.62,0034,1618462500
224,000.95,0000,1618462560
187,000.85,0017,1618462620
271,001.12,0019,1618462680
000,000.00,0023,1618462740
283,001.88,0019,1618462800
240,002.94,0021,1618462860
255,001.53,0022,1618462920
292,001.29,0011,1618462980
284,001.88,0020,1618463040
280,000.61,0019,1618463160
292,001.03,0015,1618463220
280,000.94,0015,1618463280
272,001.47,0018,1618463340
294,002.12,0024,1618463400
271,001.45,0021,1618463460
290,003.56,0019,1618463520
264,000.91,0022,1618463580
306,001.72,0013,1618463640
213,001.23,0017,1618463700
000,000.00,0014,1618463760
262,001.06,0020,1618463820
275,001.92,0029,1618463880
279,001.40,0018,1618463940
326,000.93,0021,1618464000
265,001.32,0021,1618464060
272,001.68,0021,1618464120
245,001.04,0016,1618464180
000,000.00,0028,1618464240
270,002.16,0017,1618464300
271,002.17,0015,1618464360
287,001.77,0025,1618464420
277,001.65,0030,1618464480
261,001.20,0022,1618464540
276,001.60,0027,1618464600
269,001.60,0022,1618464660
261,001.52,0018,1618464720
000,000.00,0025,1618464780
270,001.25,0015,1618464840
263,001.30,0013,1618464900
265,002.34,0022,1618464960
204,001.25,0007,1618465020
246,002.01,0025,1618465080
233,002.26,0016,1618465140
262,002.03,0017,1618465200
000,000.00,0014,1618465260
273,001.40,0017,1618465320
265,004.74,0021,1618465380
259,002.12,0013,1618465440
288,002.04,0020,1618465500
273,002.53,0022,1618465560
263,002.21,0015,1618465620
284,001.79,0022,1618465680
000,000.00,0015,1618465740
269,001.60,0017,1618465800
290,003.67,0029,1618465860
257,001.61,0025,1618465920
266,001.31,0012,1618465980
281,004.07,0023,1618466040
226,002.35,0026,1618466100
268,004.85,0024,1618466160
250,003.11,0018,1618466220
000,000.00,0024,1618466280
276,005.20,0020,1618466340
301,001.90,0017,1618466400
254,005.12,0032,1618466460
305,002.47,0021,1618466520
239,003.92,0021,1618466580
274,002.78,0019,1618466640
273,003.44,0019,1618466700
000,000.00,0023,1618466760
277,005.02,0024,1618466820
287,003.94,0018,1618466880
273,005.43,0019,1618466940
270,002.08,0020,1618467000
266,002.48,0023,1618467060
282,006.36,0016,1618467120
278,002.77,0027,1618467180
000,000.00,0019,1618467240
270,003.93,0024,1618467300
256,002.84,0017,1618467360
261,004.96,0017,1618467420
276,003.07,0025,1618467480
279,006.56,0014,1618467540
292,002.85,0017,1618467600
301,004.31,0024,1618467660
264,002.90,0021,1618467720
000,000.00,0026,1618467780
239,003.48,0025,1618467840
284,005.57,0023,1618467900
249,004.87,0017,1618467960
281,005.14,0023,1618468020
265,006.33,0013,1618468080
280,005.82,0025,1618468140
269,007.37,0022,1618468200
000,000.00,0019,1618468260
281,005.15,0026,1618468320
257,004.28,0023,1618468380
266,006.71,0017,1618468440
259,003.83,0022,1618468500
242,004.90,0000,1618468560
261,003.35,0020,1618468620
291,001.81,0021,1618468680
000,000.00,0027,1618468740
319,001.90,0020,1618468800
281,006.55,0018,1618468860
270,006.66,0025,1618468920
276,006.37,0023,1618468980
261,002.80,0018,1618469040
273,005.59,0022,1618469100
246,001.66,0028,1618469160
265,006.36,0019,1618469220
000,000.00,0015,1618469280
274,007.30,0000,1618469340
258,005.45,0015,1618469460
252,004.91,0023,1618469520
255,003.77,0022,1618469580
239,005.37,0025,1618469640
278,006.02,0020,1618469700
000,000.00,0021,1618469760
236,003.35,0018,1618469820
264,006.46,0023,1618469880
258,001.65,0028,1618469940
270,006.76,0022,1618470000
275,007.20,0021,1618470060
281,007.61,0019,1618470120
267,003.75,0026,1618470180
262,004.39,0018,1618470240
268,007.77,0016,1618470300
265,007.46,0019,1618470360
284,004.17,0026,1618470420
282,002.64,0023,1618470480
314,003.07,0015,1618470540
281,002.97,0019,1618470600
271,002.81,0021,1618470660
271,004.65,0020,1618470720
000,000.00,0026,1618470780
268,006.84,0016,1618470840
240,001.27,0022,1618470900
276,004.58,0018,1618470960
264,004.10,0020,1618471020
280,005.85,0019,1618471080
261,003.66,0016,1618471140
306,003.87,0021,1618471200
000,000.00,0017,1618471260
284,002.54,0027,1618471320
267,006.28,0009,1618471380
268,004.54,0022,1618471440
249,006.67,0017,1618471500
293,004.60,0020,1618471560
285,004.14,0019,1618471620
256,006.77,0018,1618471680
286,006.73,0028,1618471740
260,008.22,0014,1618471800
269,009.46,0023,1618471860
250,004.87,0019,1618471920
272,004.27,0015,1618471980
222,004.84,0019,1618472040
282,004.75,0022,1618472100
275,005.16,0019,1618472160
282,007.70,0025,1618472220
000,000.00,0024,1618472280
309,001.18,0021,1618472340
276,007.15,0015,1618472400
276,005.18,0017,1618472460
286,005.12,0000,1618472520
276,005.47,0023,1618472580
295,008.00,0020,1618472640
256,004.02,0019,1618472700
000,000.00,0016,1618472760
275,006.19,0021,1618472820
275,004.83,0020,1618472880
268,004.06,0021,1618472940
276,004.19,0022,1618473000
263,004.12,0018,1618473060
273,005.55,0016,1618473120
284,005.51,0020,1618473180
292,005.77,0024,1618473240
000,000.00,0027,1618473300
277,003.44,0022,1618473360
268,002.79,0018,1618473420
274,003.25,0026,1618473480
270,003.82,0021,1618473540
269,005.23,0014,1618473600
282,007.02,0017,1618473660
271,006.81,0016,1618473720
000,000.00,0021,1618473780
268,003.42,0031,1618473840
285,010.35,0019,1618473900
274,006.15,0019,1618473960
276,006.11,0011,1618474020
312,005.86,0021,1618474080
288,004.77,0015,1618474140
294,003.13,0010,1618474200
285,003.59,0025,1618474320
232,007.52,0022,1618474380
244,004.38,0025,1618474440
270,005.29,0021,1618474500
268,003.82,0026,1618474560
233,007.11,0027,1618474620
252,006.20,0021,1618474680
280,005.42,0014,1618474740
000,000.00,0021,1618474800
247,009.03,0000,1618474860
263,006.39,0017,1618474920
273,004.52,0030,1618474980
273,006.59,0017,1618475040
300,003.68,0021,1618475100
258,006.66,0025,1618475160
264,008.14,0029,1618475220
000,000.00,0019,1618475280
275,002.65,0014,1618475340
310,003.09,0017,1618475400
277,002.86,0013,1618475460
283,002.80,0017,1618475520
266,002.33,0017,1618475580
262,002.91,0020,1618475640
234,006.23,0019,1618475700
263,004.62,0021,1618475760
287,009.95,0014,1618475820
305,003.91,0023,1618475880
265,004.22,0023,1618475940
230,003.18,0013,1618476000
290,004.10,0020,1618476060
266,007.90,0013,1618476120
316,004.03,0018,1618476180
342,004.51,0020,1618476240
000,000.00,0013,1618476300
300,003.13,0013,1618476360
265,003.53,0016,1618476420
287,007.63,0013,1618476480
272,002.53,0013,1618476540
267,009.05,0014,1618476600
280,003.33,0017,1618476660
306,004.06,0023,1618476720
000,000.00,0015,1618476780
281,005.01,0014,1618476840
288,001.25,0016,1618476900
287,001.86,0020,1618476960
240,001.60,0019,1618477020
266,003.74,0027,1618477080
232,003.46,0022,1618477140
263,007.80,0024,1618477200
275,003.88,0026,1618477260
235,004.03,0017,1618477320
243,003.29,0020,1618477380
233,005.43,0015,1618477440
237,007.61,0015,1618477500
273,004.14,0020,1618477560
277,003.30,0025,1618477620
287,006.58,0020,1618477680
264,007.56,0019,1618477740
000,000.00,0026,1618477800
249,005.03,0019,1618477860
282,004.27,0010,1618477920
244,005.82,0018,1618477980
275,006.90,0022,1618478040
290,006.76,0013,1618478100
287,006.73,0021,1618478160
260,003.77,0013,1618478220
000,000.00,0015,1618478280
265,006.42,0023,1618478340
305,004.02,0022,1618478400
270,002.40,0021,1618478460
275,005.08,0000,1618478520
321,001.18,0016,1618478580
273,001.78,0019,1618478640
271,003.53,0028,1618478700
274,003.86,0018,1618478760
000,000.00,0024,1618478820
228,005.65,0013,1618478880
268,008.13,0016,1618478940
277,003.27,0025,1618479000
265,005.37,0024,1618479060
306,003.40,0024,1618479120
262,005.18,0016,1618479180
258,003.92,0015,1618479240
000,000.00,0022,1618479300
288,002.88,0019,1618479360
312,004.54,0016,1618479420
268,004.18,0015,1618479480
311,002.44,0022,1618479540
279,004.54,0021,1618479600
273,003.78,0021,1618479660
266,003.84,0023,1618479720
000,000.00,0031,1618479780
240,002.70,0023,1618479840
268,006.37,0028,1618479900
268,003.84,0015,1618479960
275,005.85,0024,1618480020
319,006.61,0013,1618480080
271,003.99,0016,1618480140
270,002.91,0025,1618480200
332,003.19,0017,1618480260
000,000.00,0018,1618480320
280,002.33,0024,1618480380
306,002.72,0027,1618480440
280,004.44,0021,1618480500
267,003.63,0017,1618480560
277,004.54,0021,1618480620
291,002.50,0021,1618480680
267,002.43,0014,1618480740
000,000.00,0021,1618480800
287,002.23,0018,1618480860
271,003.05,0020,1618480920
281,006.94,0017,1618480980
268,004.20,0019,1618481040
256,002.40,0027,1618481100
226,002.01,0015,1618481160
257,003.87,0022,1618481220
285,005.58,0029,1618481280
287,004.23,0019,1618481340
254,002.69,0012,1618481400
284,004.95,0028,1618481460
264,005.28,0015,1618481520
304,002.40,0016,1618481580
267,004.94,0015,1618481640
230,004.59,0008,1618481700
339,003.70,0021,1618481760
000,000.00,0018,1618481820
269,003.94,0020,1618481880
262,004.88,0018,1618481940
273,003.55,0018,1618482000
294,006.42,0021,1618482060
267,007.20,0020,1618482120
245,003.01,0020,1618482180
265,006.71,0015,1618482240
000,000.00,0026,1618482300
272,002.66,0015,1618482360
232,003.92,0017,1618482420
284,004.31,0027,1618482480
293,002.18,0020,1618482540
318,001.39,0016,1618482600
346,001.88,0019,1618482660
270,001.14,0024,1618482720
311,007.42,0023,1618482780
265,004.18,0027,1618482840
293,005.12,0020,1618482900
305,002.94,0021,1618482960
242,004.51,0024,1618483020
281,002.90,0014,1618483080
260,004.84,0017,1618483140
283,006.88,0023,1618483200
270,005.37,0026,1618483260
000,000.00,0018,1618483320
276,006.14,0020,1618483380
263,009.45,0024,1618483440
259,004.51,0018,1618483500
304,004.15,0024,1618483560
278,001.38,0024,1618483620
284,003.26,0022,1618483680
260,001.90,0022,1618483740
000,000.00,0016,1618483800
337,003.49,0018,1618483860
324,003.06,0013,1618483920
245,004.36,0015,1618483980
295,004.62,0016,1618484040
285,003.73,0020,1618484100
301,002.62,0023,1618484160
279,003.51,0016,1618484220
285,008.10,0020,1618484280
307,003.05,0018,1618484340
279,002.60,0025,1618484400
230,003.37,0017,1618484460
308,002.69,0024,1618484520
279,004.28,0019,1618484580
278,006.87,0020,1618484640
294,006.79,0016,1618484700
264,003.96,0021,1618484760
000,000.00,0021,1618484820
262,005.51,0023,1618484880
293,007.39,0017,1618484940
267,003.80,0013,1618485000
272,006.71,0016,1618485060
252,001.26,0015,1618485120
265,003.19,0023,1618485180
280,003.40,0014,1618485240
000,000.00,0022,1618485300
289,006.45,0014,1618485360
234,002.78,0020,1618485420
268,007.46,0020,1618485480
283,004.85,0014,1618485540
276,003.19,0025,1618485600
313,002.77,0020,1618485660
317,001.65,0027,1618485720
297,005.84,0014,1618485780
000,000.00,0025,1618485840
292,007.43,0022,1618485900
278,002.13,0020,1618485960
270,005.84,0019,1618486020
269,004.38,0026,1618486080
289,005.56,0017,1618486140
279,004.29,0015,1618486200
269,006.13,0020,1618486260
000,000.00,0022,1618486320
251,003.89,0016,1618486380
261,004.22,0022,1618486440
267,003.56,0017,1618486500
279,003.88,0016,1618486560
268,006.80,0024,1618486620
260,001.81,0016,1618486680
269,003.85,0028,1618486740
000,000.00,0025,1618486800
308,004.36,0019,1618486860
272,001.56,0017,1618486920
260,005.59,0017,1618487040
302,004.86,0018,1618487100
267,003.66,0025,1618487160
338,002.17,0020,1618487220
263,003.41,0017,1618487280
M,09,00
285,005.40,0024,1618487400
269,005.34,0014,1618487460
267,007.68,0016,1618487520
285,003.33,0029,1618487580
236,002.38,0021,1618487640
257,004.65,0026,1618487700
262,006.72,0030,1618487760
000,000.00,0013,1618487820
276,006.68,0020,1618487880
262,008.91,0021,1618487940
293,001.87,0018,1618488000
268,005.29,0023,1618488060
255,004.92,0023,1618488120
262,004.60,0022,1618488180
000,000.00,0028,1618488300
279,004.60,0027,1618488360
268,007.45,0025,1618488420
266,002.51,0012,1618488480
234,002.39,0019,1618488540
288,005.50,0021,1618488600
289,004.47,0019,1618488660
282,007.39,0021,1618488720
278,003.95,0029,1618488780
000,000.00,0015,1618488840
283,008.20,0017,1618488900
284,002.61,0024,1618488960
268,007.55,0030,1618489020
272,006.71,0016,1618489080
262,008.95,0017,1618489140
277,006.92,0017,1618489200
268,003.03,0019,1618489260
000,000.00,0022,1618489320
284,007.06,0021,1618489380
268,002.72,0017,1618489440
272,003.43,0035,1618489500
259,004.29,0020,1618489560
243,002.34,0020,1618489620
340,000.31,0014,1618489680
272,004.42,0021,1618489740
280,005.50,0018,1618489800
270,003.55,0014,1618489860
277,003.76,0019,1618489920
323,003.38,0024,1618489980
237,004.33,0027,1618490040
269,004.60,0011,1618490100
264,002.46,0025,1618490160
271,004.63,0026,1618490220
298,002.36,0016,1618490280
319,003.36,0030,1618490404
289,004.58,0012,1618490460
280,005.33,0015,1618490580
309,004.27,0018,1618490640
257,003.29,0014,1618490700
240,003.75,0021,1618490760
000,000.00,0019,1618490820
251,006.13,0024,1618490880
246,005.13,0012,1618490940
279,005.43,0024,1618491000
270,004.26,0019,1618491060
248,004.16,0021,1618491120
264,005.08,0020,1618491180
281,007.57,0017,1618491240
287,003.85,0023,1618491300
273,007.25,0016,1618491360
234,003.16,0021,1618491420
258,007.15,0019,1618491480
290,002.38,0023,1618491540
264,005.64,0017,1618491600
321,004.95,0017,1618491660
287,005.59,0023,1618491720
263,002.18,0018,1618491780
000,000.00,0022,1618491840
269,003.97,0007,1618491900
282,004.58,0030,1618491960
287,006.65,0019,1618492020
264,006.98,0016,1618492080
269,005.62,0020,1618492140
323,004.47,0018,1618492200
279,005.71,0020,1618492260
270,003.36,0023,1618492380
261,002.43,0017,1618492440
304,003.30,0017,1618492500
270,003.69,0019,1618492560
260,002.26,0015,1618492620
271,001.93,0021,1618492740
274,002.07,0023,1618492800
000,000.00,0019,1618492860
269,004.03,0014,1618492920
288,002.53,0013,1618492980
278,003.67,0017,1618493040
272,005.97,0024,1618493100
274,005.02,0020,1618493160
277,006.94,0015,1618493220
261,007.79,0025,1618493280
000,000.00,0020,1618493340
283,004.12,0016,1618493400
295,006.46,0031,1618493460
256,003.50,0019,1618493520
278,004.35,0019,1618493580
303,006.93,0018,1618493640
229,001.59,0017,1618493700
244,002.96,0015,1618493760
000,000.00,0016,1618493820
288,004.87,0019,1618493880
259,003.58,0024,1618493940
291,002.80,0021,1618494000
322,005.67,0016,1618494060
266,000.82,0028,1618494180
261,003.58,0013,1618494240
298,001.30,0021,1618494300
000,000.00,0024,1618494360
269,005.85,0025,1618494420
249,006.65,0026,1618494480
272,004.08,0028,1618494540
296,003.78,0020,1618494600
302,004.95,0026,1618494660
274,006.70,0020,1618494720
276,003.08,0017,1618494780
000,000.00,0016,1618494840
273,005.28,0013,1618494900
228,003.97,0015,1618494960
266,006.12,0022,1618495020
303,004.78,0017,1618495080
278,004.41,0020,1618495140
292,007.06,0021,1618495200
238,004.81,0014,1618495260
296,006.60,0023,1618495320
274,004.21,0027,1618495380
265,003.52,0020,1618495440
258,003.60,0016,1618495500
269,003.84,0024,1618495620
285,005.76,0026,1618495680
282,002.68,0017,1618495740
276,003.42,0024,1618495800
000,000.00,0023,1618495860
262,002.59,0020,1618495920
271,004.12,0026,1618495980
283,002.86,0017,1618496100
302,002.37,0020,1618496160
304,004.96,0024,1618496220
257,001.91,0023,1618496280
269,004.28,0021,1618496400
292,002.50,0024,1618496460
296,003.83,0022,1618496520
286,006.47,0016,1618496580
287,006.14,0019,1618496640
264,005.33,0022,1618496700
265,002.69,0015,1618496760
267,003.89,0019,1618496820
304,004.50,0018,1618496880
308,003.77,0020,1618496940
285,005.28,0023,1618497000
267,005.55,0017,1618497060
262,002.87,0022,1618497120
233,002.80,0017,1618497180
320,004.22,0014,1618497240
271,004.92,0019,1618497300
000,000.00,0019,1618497360
301,002.11,0024,1618497420
301,001.98,0027,1618497480
286,004.50,0020,1618497540
288,002.13,0022,1618497600
291,001.15,0019,1618497660
293,003.34,0023,1618497720
292,001.97,0017,1618497780
000,000.00,0020,1618497840
316,002.77,0017,1618497900
266,003.60,0019,1618498020
261,005.63,0016,1618498080
278,003.71,0011,1618498140
325,000.64,0015,1618498200
288,001.68,0012,1618498260
281,000.77,0023,1618498320
268,003.47,0028,1618498380
262,004.83,0025,1618498440
278,002.17,0023,1618498500
285,003.44,0021,1618498560
272,002.66,0020,1618498620
281,002.05,0017,1618498680
291,002.94,0028,1618498740
257,004.90,0018,1618498800
000,000.00,0019,1618498860
304,004.14,0025,1618498920
266,003.69,0028,1618498980
238,002.23,0030,1618499100
319,002.09,0021,1618499220
333,003.17,0023,1618499280
326,001.74,0027,1618499400
289,002.52,0021,1618499460
269,003.16,0014,1618499520
276,003.35,0021,1618499580
277,003.26,0023,1618499640
320,002.35,0023,1618499700
308,002.66,0019,1618499760
000,000.00,0013,1618499880
282,003.88,0016,1618499940
287,002.56,0025,1618500000
251,004.72,0022,1618500060
325,001.97,0016,1618500120
282,002.74,0017,1618500180
272,002.55,0019,1618500240
277,001.51,0023,1618500300
000,000.00,0016,1618500360
277,006.74,0018,1618500420
273,003.50,0027,1618500480
316,002.72,0029,1618500540
290,004.71,0031,1618500600
295,009.85,0024,1618500660
270,003.91,0024,1618500720
000,000.00,0018,1618500840
297,005.77,0017,1618500900
331,002.19,0024,1618500960
267,004.72,0027,1618501020
269,005.40,0015,1618501080
249,003.14,0013,1618501140
264,002.32,0029,1618501200
298,003.81,0027,1618501260
257,002.96,0021,1618501320
000,000.00,0019,1618501380
292,006.06,0021,1618501440
267,001.80,0025,1618501500
283,001.92,0029,1618501560
293,006.02,0021,1618501620
282,005.15,0022,1618501680
287,006.41,0016,1618501740
262,004.10,0019,1618501800
000,000.00,0019,1618501860
278,002.66,0017,1618501920
277,004.46,0017,1618501980
262,003.52,0018,1618502040
282,002.68,0021,1618502100
291,004.87,0023,1618502160
295,003.80,0015,1618502220
271,004.49,0015,1618502280
000,000.00,0023,1618502340
289,001.57,0015,1618502400
292,003.24,0026,1618502460
288,002.13,0020,1618502520
262,006.81,0021,1618502580
266,003.93,0020,1618502700
285,006.67,0023,1618502760
270,004.63,0015,1618502820
000,000.00,0020,1618502880
232,002.85,0021,1618503000
265,002.37,0020,1618503060
264,002.89,0012,1618503120
262,005.20,0021,1618503180
271,001.57,0020,1618503240
290,005.86,0020,1618503300
250,001.52,0019,1618503420
261,002.07,0025,1618503480
243,002.17,0000,1618503540
261,003.05,0022,1618503660
241,001.80,0023,1618503720
251,002.79,0023,1618503780
278,001.96,0023,1618503900
239,002.21,0018,1618503960
222,002.20,0021,1618504020
253,001.57,0019,1618504080
253,003.32,0024,1618504200
235,003.51,0021,1618504260
259,002.05,0017,1618504320
258,001.75,0018,1618504440
252,001.78,0016,1618504500
274,002.11,0017,1618504560
242,003.96,0022,1618504680
259,001.91,0018,1618504740
000,000.00,0017,1618504863
255,003.12,0018,1618504920
241,001.37,0012,1618504980
245,001.49,0021,1618505040
271,001.20,0018,1618505100
266,001.74,0018,1618505160
241,002.62,0013,1618505220
242,002.21,0027,1618505280
000,000.00,0025,1618505340
220,002.18,0018,1618505400
229,002.47,0019,1618505460
241,001.91,0016,1618505520
268,000.96,0026,1618505580
268,002.09,0015,1618505640
242,001.88,0017,1618505700
274,002.36,0016,1618505760
230,001.28,0016,1618505820
000,000.00,0021,1618505880
229,001.54,0020,1618505940
253,001.31,0019,1618506000
240,000.98,0020,1618506060
263,002.03,0012,1618506120
258,002.14,0020,1618506180
264,001.65,0022,1618506240
257,001.12,0013,1618506300
000,000.00,0025,1618506360
294,001.59,0020,1618506420
274,000.81,0019,1618506480
251,001.47,0018,1618506540
266,001.70,0017,1618506600
270,001.30,0018,1618506660
260,002.10,0024,1618506780
000,000.00,0016,1618506840
249,002.36,0019,1618506900
257,001.60,0013,1618506960
260,002.70,0016,1618507020
289,001.67,0022,1618507080
241,001.30,0017,1618507140
255,001.39,0017,1618507200
256,001.34,0019,1618507260
263,002.54,0014,1618507320
000,000.00,0023,1618507380
271,002.36,0012,1618507440
230,001.42,0023,1618507500
248,002.32,0021,1618507560
256,001.53,0012,1618507740
258,001.52,0017,1618507800
000,000.00,0024,1618507861
268,001.95,0021,1618507920
259,001.73,0016,1618507980
243,001.62,0024,1618508040
240,001.92,0018,1618508100
275,001.58,0020,1618508160
278,002.52,0017,1618508220
298,001.75,0015,1618508280
275,001.92,0019,1618508400
256,004.05,0020,1618508460
270,001.55,0019,1618508520
294,003.02,0019,1618508580
295,001.16,0023,1618508700
258,002.26,0022,1618508760
273,001.43,0019,1618508820
000,000.00,0018,1618508880
255,001.07,0020,1618508940
264,003.23,0022,1618509000
286,002.91,0024,1618509060
260,002.45,0018,1618509120
291,001.71,0014,1618509180
255,002.64,0024,1618509240
253,002.41,0022,1618509300
000,000.00,0011,1618509360
282,002.82,0022,1618509420
262,001.71,0016,1618509480
261,002.47,0022,1618509540
238,002.24,0018,1618509600
257,002.82,0024,1618509660
267,003.04,0016,1618509720
283,002.59,0018,1618509780
000,000.00,0026,1618509840
294,002.04,0023,1618509900
284,002.14,0016,1618509960
282,002.19,0014,1618510020
265,003.50,0021,1618510080
298,002.27,0024,1618510140
274,001.81,0021,1618510200
269,002.10,0018,1618510260
324,000.78,0023,1618510320
000,000.00,0024,1618510380
263,002.07,0017,1618510440
305,001.98,0027,1618510500
273,003.67,0020,1618510560
278,001.36,0022,1618510620
263,002.05,0018,1618510680
307,000.87,0019,1618510740
260,002.10,0020,1618510800
000,000.00,0013,1618510860
311,001.94,0028,1618510920
280,001.16,0014,1618511040
265,002.71,0018,1618511100
302,001.00,0017,1618511160
262,002.45,0017,1618511220
273,001.64,0024,1618511280
000,000.00,0021,1618511340
278,002.70,0016,1618511400
253,001.45,0021,1618511461
274,002.30,0017,1618511520
267,002.67,0021,1618511580
264,002.70,0022,1618511640
258,002.87,0021,1618511700
259,001.40,0018,1618511760
280,002.04,0019,1618511820
000,000.00,0022,1618511880
297,001.60,0025,1618512000
272,001.35,0027,1618512060
276,002.03,0033,1618512120
240,001.41,0020,1618512180
270,001.69,0020,1618512240
255,001.84,0019,1618512300
266,003.00,0017,1618512420
280,002.38,0016,1618512480
264,001.68,0017,1618512540
237,002.07,0013,1618512600
252,001.84,0017,1618512660
265,001.67,0016,1618512720
253,001.78,0027,1618512780
250,002.70,0016,1618512900
222,001.07,0026,1618512960
258,001.41,0009,1618513020
251,002.46,0022,1618513140
230,001.33,0014,1618513200
224,001.45,0021,1618513260
226,001.32,0027,1618513320
001.68,M,12.3,15.04.2021
229,001.26,0019,1618513440
246,000.65,0023,1618513500
245,000.88,0029,1618513620
255,001.11,0014,1618513680
224,001.10,0017,1618513740
000,000.00,0023,1618513860
231,001.51,0019,1618513920
243,001.39,0018,1618513980
244,001.11,0024,1618514040
230,001.03,0000,1618514160
262,001.55,0016,1618514220
000,000.00,0019,1618514340
258,001.34,0024,1618514400
263,000.97,0016,1618514460
261,001.98,0027,1618514520
273,002.04,0024,1618514580
254,000.47,0024,1618514640
288,002.00,0016,1618514700
273,001.61,0017,1618514760
257,001.33,0017,1618514820
289,002.78,0016,1618514880
274,002.64,0012,1618514940
273,002.13,0022,1618515000
292,001.78,0022,1618515060
252,000.80,0018,1618515120
271,002.23,0026,1618515180
231,001.61,0016,1618515240
272,002.21,0023,1618515301
000,000.00,0022,1618515360
267,001.49,0023,1618515420
255,002.06,0018,1618515480
221,000.83,0020,1618515540
267,000.51,0022,1618515600
231,001.00,0028,1618515660
263,001.16,0024,1618515720
240,001.48,0018,1618515780
000,000.00,0010,1618515840
244,001.86,0023,1618515900
264,001.41,0027,1618515960
243,001.59,0020,1618516020
233,002.29,0021,1618516080
248,001.62,0020,1618516140
234,001.34,0000,1618516200
226,001.51,0022,1618516260
230,001.68,0020,1618516320
236,001.34,0019,1618516440
222,001.55,0020,1618516500
230,001.64,0020,1618516560
234,001.53,0020,1618516680
238,001.40,0023,1618516740
245,001.17,0020,1618516800
000,000.00,0020,1618516860
241,001.53,0012,1618516920
248,001.33,0021,1618516980
238,001.34,0022,1618517040
228,001.08,0025,1618517100
222,001.00,0027,1618517160
239,000.66,0021,1618517220
224,000.97,0021,1618517280
000,000.00,0027,1618517340
231,001.12,0018,1618517400
247,001.38,0018,1618517460
243,001.08,0012,1618517520
241,001.35,0014,1618517580
225,001.01,0025,1618517700
258,001.33,0019,1618517760
266,001.65,0016,1618517880
250,002.40,0027,1618517940
246,001.50,0014,1618518000
232,002.44,0016,1618518123
235,001.63,0028,1618518180
245,002.07,0015,1618518240
217,002.19,0014,1618518300
000,000.00,0017,1618518360
249,001.88,0024,1618518420
247,001.53,0013,1618518480
256,001.02,0027,1618518540
245,001.70,0022,1618518600
252,002.53,0022,1618518660
234,002.29,0014,1618518720
270,002.92,0022,1618518780
000,000.00,0025,1618518840
255,001.44,0018,1618518900
265,001.86,0026,1618518960
254,004.18,0022,1618519020
266,003.84,0021,1618519080
252,002.68,0021,1618519140
269,002.68,0024,1618519200
223,003.57,0017,1618519260
261,002.31,0020,1618519320
263,003.12,0028,1618519380
264,001.20,0026,1618519440
261,002.89,0025,1618519500
254,001.60,0017,1618519560
274,003.27,0021,1618519620
275,000.79,0015,1618519680
289,002.06,0023,1618519740
317,001.95,0020,1618519800
000,000.00,0022,1618519860
285,001.54,0015,1618519920
253,001.96,0025,1618519980
311,001.89,0016,1618520100
278,001.82,0031,1618520160
261,001.95,0021,1618520220
269,002.25,0010,1618520280
000,000.00,0019,1618520340
279,004.46,0016,1618520476
328,002.86,0024,1618520520
292,004.02,0014,1618520580
000,000.00,0028,1618520710
305,002.93,0017,1618520820
272,004.55,0013,1618520940
283,002.55,0014,1618521000
282,002.75,0020,1618521060
274,003.29,0013,1618521180
272,002.51,0027,1618521240
265,002.49,0022,1618521300
285,002.56,0015,1618521360
262,003.19,0017,1618521420
263,002.98,0017,1618521480
261,003.06,0017,1618521540
274,002.17,0015,1618521600
299,003.21,0018,1618521660
000,000.00,0022,1618521720
277,002.20,0020,1618521780
248,004.26,0022,1618521840
258,003.31,0016,1618521900
270,003.73,0012,1618521960
275,002.55,0028,1618522020
310,003.69,0014,1618522080
259,002.70,0015,1618522140
000,000.00,0023,1618522200
271,002.40,0018,1618522260
277,002.57,0015,1618522320
267,003.52,0020,1618522380
268,001.75,0024,1618522440
268,003.16,0024,1618522500
272,002.99,0017,1618522560
285,004.25,0016,1618522620
272,003.29,0017,1618522680
278,003.88,0019,1618522740
261,002.96,0016,1618522800
270,003.54,0016,1618522860
276,004.60,0014,1618522920
264,002.10,0025,1618522980
261,003.82,0019,1618523040
278,003.91,0019,1618523100
269,003.19,0019,1618523160
000,000.00,0024,1618523220
278,002.82,0022,1618523280
288,002.45,0016,1618523340
294,002.90,0025,1618523400
265,002.43,0024,1618523460
277,003.46,0027,1618523520
312,002.41,0019,1618523580
252,003.66,0020,1618523640
000,000.00,0021,1618523700
269,002.44,0025,1618523760
271,004.49,0024,1618523820
249,001.23,0029,1618523880
266,002.43,0011,1618523940
270,002.20,0019,1618524000
220,002.50,0034,1618524060
290,003.45,0029,1618524120
269,002.87,0016,1618524180
283,002.68,0020,1618524240
269,004.73,0018,1618524300
267,003.07,0016,1618524360
270,003.13,0013,1618524420
246,001.15,0013,1618524480
260,002.85,0014,1618524540
282,002.58,0018,1618524600
276,002.98,0021,1618524660
000,000.00,0019,1618524720
264,003.24,0021,1618524780
277,002.42,0026,1618524840
252,001.15,0021,1618524900
277,002.48,0019,1618524960
277,003.09,0030,1618525020
232,001.55,0027,1618525080
281,002.00,0019,1618525140
000,000.00,0019,1618525200
293,002.61,0025,1618525260
291,001.64,0014,1618525320
272,003.87,0013,1618525380
277,003.02,0025,1618525440
267,002.06,0013,1618525500
261,002.72,0019,1618525560
254,003.70,0020,1618525620
000,000.00,0015,1618525680
268,005.82,0020,1618525740
260,002.30,0016,1618525800
257,001.69,0023,1618525860
227,003.19,0021,1618525920
268,003.97,0019,1618525980
256,001.26,0026,1618526040
289,004.09,0021,1618526100
274,002.75,0027,1618526160
000,000.00,0020,1618526220
267,004.24,0013,1618526280
266,002.24,0025,1618526340
272,003.81,0024,1618526400
232,003.53,0023,1618526460
251,003.48,0013,1618526520
268,003.24,0019,1618526580
269,003.36,0020,1618526640
000,000.00,0019,1618526700
234,002.95,0000,1618526760
270,002.99,0026,1618526820
268,003.34,0017,1618526880
238,002.00,0027,1618526940
251,001.49,0018,1618527000
264,002.31,0000,1618527060
264,002.55,0023,1618527120
000,000.00,0023,1618527180
221,001.97,0012,1618527240
279,002.11,0012,1618527300
266,004.19,0020,1618527360
263,003.44,0016,1618527420
266,001.44,0019,1618527480
264,002.89,0020,1618527540
267,001.93,0014,1618527600
252,002.47,0021,1618527660
002.70,M,12.3,16.04.2021
248,001.53,0020,1618527780
264,002.31,0025,1618527840
261,001.69,0021,1618527900
230,002.60,0010,1618527960
260,003.71,0017,1618528020
265,002.04,0016,1618528080
262,001.93,0017,1618528140
000,000.00,0021,1618528200
255,004.54,0015,1618528260
255,003.58,0017,1618528320
236,005.17,0019,1618528380
264,002.24,0016,1618528440
240,002.08,0031,1618528500
274,002.62,0031,1618528560
264,003.41,0025,1618528620
000,000.00,0025,1618528680
235,003.09,0029,1618528740
249,002.41,0020,1618528800
247,002.35,0015,1618528860
266,002.08,0028,1618528920
240,001.63,0018,1618528980
238,001.60,0028,1618529040
253,001.58,0019,1618529100
233,001.94,0021,1618529160
000,000.00,0020,1618529220
233,002.16,0018,1618529280
258,002.31,0024,1618529340
244,001.52,0017,1618529400
275,001.75,0014,1618529460
251,001.23,0022,1618529520
235,002.60,0020,1618529580
264,001.41,0023,1618529640
000,000.00,0019,1618529700
220,002.12,0018,1618529760
230,001.97,0018,1618529820
229,001.81,0020,1618529880
242,002.25,0025,1618529940
227,001.96,0019,1618530000
217,001.52,0014,1618530060
231,002.08,0021,1618530120
000,000.00,0021,1618530180
243,002.33,0020,1618530240
231,002.18,0020,1618530300
237,001.99,0022,1618530360
242,001.61,0011,1618530420
237,002.73,0028,1618530480
245,001.68,0017,1618530540
238,002.01,0016,1618530600
278,001.86,0023,1618530660
271,001.87,0022,1618530720
243,001.49,0019,1618530780
249,003.30,0013,1618530840
240,001.50,0016,1618530900
268,002.09,0025,1618530960
243,001.15,0023,1618531020
235,002.02,0014,1618531080
230,001.61,0010,1618531140
000,000.00,0023,1618531200
249,001.76,0027,1618531260
251,001.66,0025,1618531320
242,003.17,0000,1618531380
239,003.00,0016,1618531440
232,003.13,0018,1618531500
237,002.64,0017,1618531560
249,002.29,0015,1618531620
000,000.00,0021,1618531680
216,001.45,0015,1618531740
224,002.28,0025,1618531800
215,002.23,0014,1618531860
222,001.72,0020,1618531920
227,001.81,0021,1618531980
220,001.95,0023,1618532040
221,002.31,0024,1618532100
233,002.34,0021,1618532160
230,001.82,0026,1618532220
224,001.71,0017,1618532280
234,001.90,0026,1618532340
240,001.98,0012,1618532400
238,001.80,0020,1618532460
247,001.60,0016,1618532520
239,002.20,0024,1618532580
238,002.58,0021,1618532640
000,000.00,0021,1618532700
246,002.42,0018,1618532760
240,002.47,0026,1618532820
241,002.96,0020,1618532880
229,002.10,0018,1618532940
237,002.45,0014,1618533000
241,001.64,0022,1618533060
227,001.83,0024,1618533120
000,000.00,0020,1618533180
233,002.74,0014,1618533240
234,002.31,0021,1618533300
226,002.33,0018,1618533360
233,002.11,0024,1618533420
226,001.67,0022,1618533480
224,001.77,0011,1618533540
228,002.58,0022,1618533600
238,002.24,0020,1618533660
226,002.39,0029,1618533720
227,002.23,0025,1618533780
239,001.69,0022,1618533840
220,001.92,0019,1618533900
207,001.44,0023,1618533960
222,002.10,0017,1618534020
218,001.67,0016,1618534080
217,002.04,0021,1618534140
000,000.00,0017,1618534200
214,002.09,0016,1618534260
208,001.65,0024,1618534320
218,001.90,0015,1618534380
210,001.64,0014,1618534440
186,001.55,0024,1618534500
210,001.54,0013,1618534560
245,002.20,0014,1618534620
000,000.00,0022,1618534680
234,001.70,0022,1618534740
231,001.58,0015,1618534800
224,001.79,0018,1618534860
264,001.67,0019,1618534920
242,002.22,0023,1618534980
225,001.77,0011,1618535040
234,002.07,0017,1618535100
247,002.04,0024,1618535160
233,001.14,0020,1618535220
247,002.28,0019,1618535280
237,002.14,0018,1618535340
252,001.27,0021,1618535400
231,001.76,0020,1618535460
237,001.49,0019,1618535520
226,001.23,0016,1618535580
222,001.05,0013,1618535640
000,000.00,0016,1618535700
215,001.11,0019,1618535760
213,000.98,0018,1618535820
219,000.87,0015,1618535880
238,001.73,0016,1618535940
265,001.90,0020,1618536000
270,001.73,0015,1618536060
231,001.74,0021,1618536120
000,000.00,0024,1618536180
232,001.71,0017,1618536240
239,001.79,0018,1618536300
243,001.65,0020,1618536360
244,001.10,0021,1618536420
231,001.81,0016,1618536480
233,001.72,0027,1618536540
234,001.38,0025,1618536600
000,000.00,0016,1618536660
236,001.41,0022,1618536720
227,001.87,0028,1618536780
230,001.95,0013,1618536840
220,002.20,0030,1618536900
232,002.09,0026,1618536960
233,002.20,0025,1618537020
228,002.88,0018,1618537080
233,001.72,0014,1618537140
000,000.00,0017,1618537200
242,002.26,0024,1618537260
234,001.34,0007,1618537320
235,001.08,0021,1618537380
231,001.21,0020,1618537440
230,001.70,0017,1618537500
233,001.90,0014,1618537560
242,001.61,0029,1618537620
000,000.00,0024,1618537680
233,001.49,0027,1618537740
227,002.09,0020,1618537800
235,001.04,0017,1618537860
231,002.73,0018,1618537920
229,002.81,0023,1618537980
227,002.21,0014,1618538040
226,001.55,0023,1618538100
000,000.00,0025,1618538160
221,002.69,0025,1618538220
225,002.79,0020,1618538280
229,002.02,0022,1618538340
226,002.64,0026,1618538400
226,002.16,0028,1618538460
229,002.84,0016,1618538521
232,002.67,0023,1618538580
231,002.83,0023,1618538640
000,000.00,0024,1618538700
236,002.86,0018,1618538760
235,002.45,0012,1618538820
239,002.16,0017,1618538880
253,002.46,0021,1618538940
241,002.14,0020,1618539000
259,002.13,0013,1618539060
230,002.55,0021,1618539120
000,000.00,0023,1618539180
238,002.46,0023,1618539240
267,003.99,0018,1618539300
242,003.25,0013,1618539360
237,003.04,0029,1618539420
234,002.22,0022,1618539480
248,003.66,0027,1618539540
236,002.24,0018,1618539600
000,000.00,0017,1618539660
233,002.15,0023,1618539720
236,002.51,0018,1618539780
246,002.49,0022,1618539840
238,003.31,0030,1618539900
256,001.94,0016,1618539960
236,003.74,0015,1618540021
257,002.32,0022,1618540081
241,003.97,0019,1618540141
000,000.00,0000,1618540201
259,003.48,0016,1618540260
236,004.11,0021,1618540321
236,002.79,0025,1618540381
253,002.51,0014,1618540440
239,003.06,0014,1618540501
237,002.70,0017,1618540560
263,002.59,0025,1618540621
000,000.00,0024,1618540680
242,002.36,0019,1618540741
246,002.47,0021,1618540800
250,002.07,0026,1618540860
249,002.28,0021,1618540920
233,003.00,0021,1618540980
230,002.59,0020,1618541040
247,002.18,0019,1618541100
000,000.00,0020,1618541160
236,003.51,0015,1618541220
246,002.26,0023,1618541280
234,003.31,0021,1618541340
237,003.16,0017,1618541400
232,003.96,0024,1618541460
237,002.86,0021,1618541520
253,002.97,0033,1618541580
241,002.48,0018,1618541640
001.67,M,12.3,16.04.2021
241,002.31,0018,1618541760
268,002.52,0013,1618541820
244,002.41,0017,1618541880
243,002.18,0023,1618541940
242,002.30,0023,1618542000
227,001.78,0013,1618542060
231,001.71,0022,1618542120
000,000.00,0021,1618542180
233,001.82,0000,1618542240
225,002.23,0014,1618542300
256,001.49,0023,1618542360
228,002.65,0020,1618542420
225,003.38,0022,1618542480
237,002.93,0027,1618542540
231,002.20,0019,1618542600
000,000.00,0025,1618542660
227,002.60,0010,1618542720
234,003.29,0024,1618542780
226,003.10,0021,1618542840
240,002.57,0023,1618542900
236,002.38,0015,1618542960
227,002.82,0018,1618543020
232,003.28,0013,1618543080
240,002.64,0015,1618543140
000,000.00,0021,1618543200
236,003.34,0016,1618543260
235,002.60,0022,1618543320
230,003.20,0029,1618543380
241,002.92,0016,1618543440
246,004.20,0022,1618543500
232,003.14,0021,1618543561
236,002.41,0020,1618543621
000,000.00,0017,1618543681
240,003.62,0025,1618543741
222,003.13,0014,1618543801
223,002.95,0014,1618543861
231,001.98,0019,1618543921
236,002.86,0021,1618543981
230,002.09,0024,1618544041
237,002.81,0021,1618544101
000,000.00,0016,1618544161
234,003.20,0021,1618544221
238,004.49,0015,1618544281
222,003.14,0017,1618544341
238,002.96,0020,1618544401
229,003.84,0020,1618544461
241,003.31,0023,1618544521
240,003.58,0023,1618544581
234,003.43,0016,1618544641
M,09,00
232,003.01,0020,1618544761
233,003.67,0020,1618544821
228,003.08,0028,1618544881
244,002.56,0019,1618544941
231,002.27,0019,1618545000
232,003.40,0019,1618545061
240,003.72,0025,1618545121
000,000.00,0013,1618545180
245,004.20,0028,1618545241
237,003.16,0015,1618545300
234,002.62,0023,1618545361
230,003.36,0024,1618545421
232,002.80,0016,1618545480
265,001.01,0023,1618545540
230,001.70,0016,1618545600
000,000.00,0018,1618545660
232,003.13,0020,1618545721
230,003.03,0013,1618545780
236,002.72,0027,1618545840
240,003.17,0016,1618545900
233,003.11,0016,1618545960
230,003.70,0019,1618546020
237,003.04,0019,1618546080
229,004.16,0013,1618546140
228,002.95,0000,1618546200
239,002.55,0020,1618546260
221,003.09,0000,1618546320
237,004.48,0020,1618546380
229,003.46,0021,1618546440
212,002.53,0011,1618546500
221,003.40,0021,1618546561
236,003.20,0021,1618546620
000,000.00,0020,1618546680
232,002.95,0026,1618546741
227,002.85,0014,1618546800
234,003.74,0018,1618546860
229,002.69,0025,1618546920
231,002.61,0023,1618546980
220,003.92,0022,1618547041
226,002.90,0020,1618547101
000,000.00,0027,1618547161
217,002.54,0010,1618547221
229,003.09,0021,1618547281
227,003.31,0021,1618547341
234,004.16,0016,1618547401
244,003.51,0028,1618547461
231,002.40,0019,1618547521
220,004.60,0016,1618547581
234,002.76,0016,1618547641
220,003.95,0022,1618547701
223,002.33,0019,1618547761
222,002.76,0015,1618547821
220,003.34,0000,1618547881
233,002.36,0022,1618547941
237,003.10,0020,1618548001
245,002.90,0013,1618548061
219,003.04,0024,1618548121
000,000.00,0019,1618548181
225,001.71,0028,1618548241
230,002.23,0025,1618548301
232,002.47,0023,1618548361
223,002.36,0023,1618548421
225,003.19,0017,1618548481
225,002.00,0030,1618548541
226,002.77,0015,1618548601
000,000.00,0019,1618548661
218,002.86,0014,1618548721
229,002.76,0020,1618548781
229,002.56,0016,1618548841
238,003.51,0018,1618548901
237,002.10,0014,1618548961
224,002.59,0026,1618549021
242,002.80,0022,1618549081
229,002.69,0026,1618549141
002.90,M,12.3,16.04.2021
217,003.23,0017,1618549261
223,002.98,0026,1618549321
217,003.31,0025,1618549381
226,003.12,0027,1618549441
221,003.21,0032,1618549501
256,002.34,0023,1618549621
000,000.00,0015,1618549680
224,003.09,0014,1618549741
231,003.16,0025,1618549801
234,002.37,0019,1618549860
238,003.24,0019,1618549921
243,003.51,0019,1618549981
237,003.49,0017,1618550041
241,003.55,0012,1618550101
000,000.00,0016,1618550160
227,003.77,0025,1618550220
252,001.38,0023,1618550281
225,002.74,0000,1618550340
248,002.64,0019,1618550400
263,003.39,0026,1618550460
256,003.13,0014,1618550520
258,003.83,0013,1618550581
205,002.34,0026,1618550641
000,000.00,0017,1618550701
226,003.99,0013,1618550821
258,002.43,0017,1618550881
242,002.67,0022,1618550941
233,004.06,0028,1618551001
234,003.83,0030,1618551061
244,002.40,0011,1618551121
000,000.00,0013,1618551181
241,004.46,0017,1618551241
237,003.12,0019,1618551301
229,005.81,0024,1618551361
233,004.20,0016,1618551421
225,004.07,0019,1618551481
247,003.61,0020,1618551541
245,004.88,0020,1618551601
277,002.09,0018,1618551661
230,004.10,0024,1618551721
226,004.92,0018,1618551781
236,003.20,0023,1618551841
241,003.11,0017,1618551901
237,004.36,0017,1618551961
227,004.21,0023,1618552021
232,004.09,0014,1618552081
221,001.55,0011,1618552141
000,000.00,0018,1618552201
259,004.65,0015,1618552261
245,002.04,0020,1618552321
246,003.55,0029,1618552381
256,002.46,0022,1618552501
231,004.59,0019,1618552561
226,004.40,0022,1618552621
000,000.00,0019,1618552681
233,003.94,0024,1618552741
278,004.33,0020,1618552801
254,002.54,0022,1618552861
258,004.52,0019,1618552921
270,003.08,0021,1618552981
267,003.49,0015,1618553041
271,004.16,0015,1618553101
253,003.89,0022,1618553221
238,002.85,0020,1618553281
249,001.68,0017,1618553341
242,006.16,0021,1618553401
230,002.20,0023,1618553461
242,002.98,0020,1618553520
244,003.91,0028,1618553581
283,002.95,0014,1618553641
000,000.00,0018,1618553700
263,002.78,0019,1618553760
225,001.93,0011,1618553881
231,001.74,0022,1618553941
248,003.19,0012,1618554000
286,005.22,0017,1618554060
247,002.30,0023,1618554121
000,000.00,0014,1618554181
241,002.63,0020,1618554241
237,005.09,0021,1618554301
269,003.98,0019,1618554361
278,003.28,0024,1618554421
252,004.79,0021,1618554481
270,001.38,0000,1618554541
280,003.40,0020,1618554601
289,003.11,0026,1618554661
246,003.85,0016,1618554721
282,001.56,0015,1618554781
268,006.28,0019,1618554901
297,005.49,0009,1618554961
263,002.06,0029,1618555021
261,003.10,0018,1618555081
278,004.24,0023,1618555141
000,000.00,0020,1618555201
299,002.19,0022,1618555261
275,002.17,0023,1618555321
263,003.06,0019,1618555381
278,005.39,0023,1618555441
295,003.63,0013,1618555501
304,002.58,0025,1618555561
280,003.77,0020,1618555621
000,000.00,0027,1618555681
290,002.84,0021,1618555741
269,002.15,0019,1618555801
275,003.19,0019,1618555861
246,001.93,0023,1618555921
318,003.35,0021,1618556041
298,001.99,0027,1618556101
284,003.00,0028,1618556161
259,002.11,0017,1618556221
278,001.94,0030,1618556281
263,005.25,0016,1618556341
291,004.81,0022,1618556401
263,003.51,0017,1618556461
298,001.74,0011,1618556521
257,003.53,0015,1618556581
254,003.21,0020,1618556641
275,001.71,0017,1618556761
262,003.38,0017,1618556821
268,004.49,0017,1618556881
298,003.14,0024,1618556940
282,004.43,0021,1618557001
221,001.36,0015,1618557060
328,001.83,0017,1618557121
303,002.40,0026,1618557241
244,004.32,0015,1618557300
262,004.91,0019,1618557361
268,004.15,0020,1618557480
268,004.18,0014,1618557540
279,003.59,0015,1618557600
256,004.32,0019,1618557660
000,000.00,0017,1618557720
270,003.94,0014,1618557781
279,002.33,0022,1618557841
261,005.33,0017,1618557901
331,002.01,0010,1618557961
330,001.91,0015,1618558021
247,001.86,0019,1618558081
000,000.00,0020,1618558201
277,004.54,0018,1618558261
291,001.69,0023,1618558321
288,004.10,0019,1618558441
267,002.68,0032,1618558501
291,004.19,0017,1618558561
267,001.92,0016,1618558621
279,002.59,0021,1618558681
285,006.18,0010,1618558741
263,003.04,0016,1618558801
295,005.50,0014,1618558861
307,001.65,0025,1618558921
319,003.64,0018,1618558981
280,005.02,0011,1618559041
279,003.19,0017,1618559101
277,003.96,0022,1618559161
000,000.00,0016,1618559221
279,003.95,0022,1618559281
310,002.55,0019,1618559341
289,001.90,0022,1618559401
307,003.99,0017,1618559461
262,003.57,0023,1618559521
263,003.10,0017,1618559581
279,004.25,0028,1618559641
000,000.00,0015,1618559701
259,004.99,0022,1618559761
293,003.45,0018,1618559881
297,003.21,0024,1618559941
226,002.42,0027,1618560001
263,002.06,0022,1618560061
319,003.36,0020,1618560121
239,002.70,0022,1618560181
263,004.19,0018,1618560241
281,005.32,0024,1618560300
250,003.34,0020,1618560360
289,002.12,0021,1618560421
269,003.03,0012,1618560481
303,007.25,0022,1618560601
260,004.23,0027,1618560660
000,000.00,0015,1618560720
257,003.95,0013,1618560780
258,002.01,0020,1618560840
351,002.18,0020,1618560900
343,002.28,0019,1618560960
276,002.49,0018,1618561020
280,003.40,0022,1618561080
255,003.00,0026,1618561140
000,000.00,0023,1618561200
281,001.52,0026,1618561260
272,001.81,0013,1618561320
281,004.63,0015,1618561381
273,002.44,0021,1618561441
324,002.55,0018,1618561501
275,001.50,0028,1618561561
274,002.67,0012,1618561621
310,004.15,0000,1618561681
002.35,M,12.3,16.04.2021
352,001.10,0016,1618561801
299,003.02,0022,1618561861
318,004.60,0021,1618561921
285,002.84,0020,1618561981
270,005.13,0018,1618562041
250,004.61,0014,1618562101
276,005.24,0016,1618562161
000,000.00,0018,1618562221
284,005.19,0016,1618562281
299,004.04,0022,1618562341
289,007.39,0016,1618562461
296,006.04,0011,1618562521
299,002.48,0017,1618562581
330,000.83,0022,1618562641
000,000.00,0018,1618562701
263,002.72,0022,1618562761
258,003.66,0022,1618562821
292,004.05,0023,1618562941
310,003.24,0012,1618563001
285,005.67,0023,1618563061
274,005.82,0018,1618563121
284,005.40,0019,1618563181
000,000.00,0017,1618563241
254,002.19,0014,1618563301
243,001.90,0023,1618563361
275,002.14,0025,1618563421
305,004.17,0029,1618563481
276,001.25,0026,1618563541
305,003.06,0014,1618563601
000,000.00,0020,1618563721
295,001.52,0019,1618563781
301,002.03,0014,1618563841
280,002.93,0018,1618563901
272,002.39,0027,1618563960
270,002.08,0019,1618564020
288,004.51,0017,1618564081
276,003.19,0019,1618564141
266,002.48,0020,1618564200
267,001.75,0025,1618564260
264,003.16,0027,1618564321
270,003.81,0013,1618564380
289,004.11,0008,1618564440
269,004.10,0018,1618564501
265,003.90,0014,1618564560
250,003.49,0022,1618564620
276,002.33,0021,1618564681
000,000.00,0018,1618564740
071,001.82,0023,1618564860
266,006.14,0025,1618564920
252,003.18,0013,1618564980
285,005.02,0024,1618565101
300,002.22,0019,1618565161
000,000.00,0000,1618565221
298,003.29,0029,1618565281
297,001.62,0018,1618565341
343,002.29,0017,1618565401
343,003.79,0018,1618565461
306,004.45,0018,1618565521
322,001.65,0015,1618565581
286,002.28,0031,1618565641
241,000.57,0015,1618565701
000,000.00,0018,1618565761
285,002.27,0000,1618565821
274,001.38,0012,1618565881
331,002.95,0018,1618565941
291,007.55,0016,1618566061
258,004.54,0014,1618566121
272,003.45,0020,1618566181
000,000.00,0024,1618566241
276,004.11,0016,1618566301
259,005.38,0023,1618566361
283,005.35,0020,1618566421
240,003.40,0024,1618566481
246,004.47,0021,1618566541
238,006.55,0013,1618566601
269,005.33,0016,1618566661
000,000.00,0021,1618566721
346,001.48,0017,1618566781
272,005.66,0012,1618566841
277,005.02,0021,1618566901
281,004.27,0021,1618566961
285,005.14,0020,1618567021
306,001.10,0022,1618567081
295,003.07,0019,1618567201
000,000.00,0013,1618567261
286,004.85,0024,1618567321
298,002.64,0015,1618567441
331,004.30,0000,1618567500
281,001.95,0023,1618567561
314,001.71,0011,1618567620
326,002.22,0012,1618567680
000,000.00,0027,1618567741
263,002.26,0019,1618567801
253,004.65,0019,1618567860
269,004.53,0024,1618567921
241,001.44,0022,1618567980
284,001.89,0015,1618568040
268,005.59,0014,1618568100
321,005.48,0024,1618568161
260,004.40,0023,1618568221
264,005.44,0019,1618568281
271,004.25,0011,1618568340
276,006.36,0018,1618568400
241,008.20,0014,1618568460
239,003.85,0018,1618568520
262,003.63,0018,1618568580
325,005.54,0026,1618568641
326,000.27,0000,1618568701
000,000.00,0022,1618568761
198,000.98,0021,1618568881
328,001.93,0014,1618568941
260,002.71,0022,1618569001
353,003.56,0021,1618569121
318,003.62,0010,1618569181
000,000.00,0022,1618569241
262,006.12,0022,1618569301
326,001.97,0016,1618569361
283,006.74,0021,1618569421
261,001.15,0017,1618569481
317,002.04,0014,1618569601
241,003.43,0017,1618569661
263,003.10,0024,1618569721
001.99,M,12.3,16.04.2021
238,002.60,0022,1618569841
287,003.63,0020,1618569901
238,003.27,0018,1618569961
247,004.70,0013,1618570021
261,005.98,0022,1618570081
264,005.21,0026,1618570141
000,000.00,0017,1618570261
296,005.33,0019,1618570321
310,003.33,0028,1618570381
257,003.05,0013,1618570441
243,004.71,0021,1618570500
291,004.26,0019,1618570561
276,005.34,0025,1618570621
000,000.00,0000,1618570741
288,001.80,0020,1618570801
355,003.12,0030,1618570920
217,001.27,0021,1618570981
260,005.92,0021,1618571041
268,006.40,0020,1618571100
300,001.87,0018,1618571160
299,001.53,0019,1618571221
000,000.00,0021,1618571280
313,001.39,0024,1618571340
311,002.75,0020,1618571400
308,001.84,0020,1618571520
002,001.67,0024,1618571580
287,002.38,0017,1618571640
312,004.87,0019,1618571700
000,000.00,0019,1618571760
243,003.04,0019,1618571820
298,002.93,0018,1618571940
280,002.70,0016,1618572000
269,003.43,0019,1618572060
266,003.56,0022,1618572120
281,001.39,0024,1618572180
274,001.42,0021,1618572240
301,004.57,0018,1618572301
335,004.03,0020,1618572361
355,003.14,0023,1618572481
035,003.03,0023,1618572541
355,002.69,0014,1618572601
298,003.08,0026,1618572661
299,005.02,0020,1618572721
000,000.00,0021,1618572781
298,003.54,0021,1618572841
298,001.24,0021,1618572901
303,002.34,0018,1618572961
344,003.60,0026,1618573021
229,000.54,0021,1618573081
317,006.53,0026,1618573141
321,003.90,0024,1618573201
280,002.11,0018,1618573321
270,007.51,0012,1618573381
319,005.06,0014,1618573441
287,003.27,0029,1618573501
261,002.05,0019,1618573561
328,002.50,0009,1618573621
292,001.12,0017,1618573681
256,002.47,0027,1618573741
001.99,M,12.3,16.04.2021
301,002.06,0013,1618573861
266,000.95,0021,1618573921
312,001.03,0024,1618573980
342,001.25,0022,1618574041
329,000.44,0019,1618574101
339,002.65,0024,1618574160
292,004.02,0019,1618574221
000,000.00,0022,1618574281
329,001.75,0022,1618574340
316,002.64,0022,1618574400
042,001.97,0016,1618574461
225,001.30,0023,1618574520
351,000.95,0022,1618574580
312,003.36,0021,1618574640
245,000.69,0000,1618574700
000,000.00,0015,1618574760
309,002.52,0021,1618574820
291,002.32,0018,1618574880
284,002.77,0017,1618574940
005,004.22,0020,1618575000
318,003.54,0020,1618575120
279,002.57,0018,1618575180
289,003.85,0016,1618575240
000,000.00,0018,1618575300
289,000.61,0015,1618575360
271,003.64,0016,1618575420
266,002.83,0023,1618575480
003,001.71,0015,1618575540
294,002.78,0015,1618575600
337,001.39,0018,1618575660
284,003.22,0022,1618575720
000,000.00,0000,1618575780
296,004.20,0022,1618575841
271,004.22,0023,1618575900
356,002.49,0019,1618575961
292,001.66,0018,1618576021
258,002.04,0022,1618576081
260,004.03,0016,1618576201
280,004.19,0023,1618576261
289,003.40,0017,1618576321
270,003.00,0015,1618576381
328,005.65,0022,1618576441
323,001.39,0031,1618576501
033,003.37,0022,1618576561
266,007.24,0018,1618576621
289,001.66,0026,1618576681
035,002.54,0022,1618576741
000,000.00,0000,1618576801
336,000.80,0024,1618576861
014,002.15,0013,1618576921
320,002.26,0013,1618576981
322,002.51,0023,1618577041
347,001.34,0019,1618577101
302,001.47,0012,1618577161
287,002.80,0024,1618577221
000,000.00,0018,1618577281
008,001.37,0020,1618577341
275,002.44,0018,1618577401
331,002.09,0015,1618577461
355,000.35,0024,1618577520
333,005.26,0028,1618577581
284,003.42,0013,1618577641
272,001.63,0022,1618577700
326,004.30,0012,1618577760
000,000.00,0021,1618577820
323,003.09,0022,1618577880
290,006.12,0021,1618577941
269,003.39,0025,1618578000
273,004.43,0025,1618578060
353,005.46,0018,1618578120
340,002.06,0013,1618578180
280,002.19,0019,1618578240
000,000.00,0023,1618578300
331,002.08,0020,1618578360
318,005.87,0026,1618578420
313,003.06,0022,1618578480
258,001.41,0018,1618578540
263,001.96,0020,1618578600
008,001.69,0022,1618578660
346,003.66,0021,1618578720
000,000.00,0021,1618578780
021,002.95,0018,1618578840
288,001.54,0020,1618578900
268,005.27,0025,1618578960
296,006.14,0020,1618579020
302,003.22,0020,1618579081
339,003.87,0020,1618579140
353,002.91,0023,1618579200
279,001.76,0018,1618579260
000,000.00,0014,1618579320
357,005.77,0020,1618579380
354,004.18,0023,1618579440
298,003.30,0022,1618579501
349,001.86,0028,1618579561
289,002.76,0017,1618579621
314,002.39,0020,1618579681
262,002.59,0019,1618579741
000,000.00,0017,1618579801
298,002.72,0022,1618579861
344,002.27,0027,1618579921
306,002.32,0021,1618579981
314,004.45,0024,1618580041
359,002.91,0017,1618580101
296,006.96,0018,1618580161
335,003.94,0016,1618580221
355,002.24,0024,1618580281
288,003.26,0015,1618580341
001,001.75,0020,1618580401
040,002.26,0018,1618580461
353,000.61,0017,1618580521
329,002.80,0019,1618580581
331,000.80,0029,1618580641
005,002.14,0016,1618580700
168,000.56,0019,1618580761
000,000.00,0017,1618580821
302,001.10,0018,1618580881
282,002.02,0016,1618580941
338,002.94,0029,1618581000
333,005.09,0021,1618581061
355,004.07,0017,1618581121
335,004.19,0019,1618581180
313,002.27,0025,1618581240
000,000.00,0019,1618581300
036,002.62,0021,1618581360
356,001.36,0029,1618581420
286,001.92,0019,1618581480
298,002.84,0009,1618581540
325,005.53,0023,1618581600
238,001.76,0030,1618581660
301,002.02,0016,1618581720
341,001.89,0012,1618581780
000,000.00,0027,1618581840
309,003.15,0013,1618581900
240,002.18,0027,1618581960
324,002.64,0026,1618582020
293,004.99,0024,1618582080
273,001.70,0020,1618582140
356,003.15,0018,1618582200
337,000.98,0019,1618582260
000,000.00,0021,1618582320
280,001.27,0011,1618582380
333,001.58,0017,1618582440
035,002.11,0014,1618582500
003,003.85,0025,1618582560
321,001.89,0027,1618582620
312,001.82,0019,1618582680
277,002.30,0021,1618582740
000,000.00,0023,1618582800
311,004.88,0018,1618582860
333,003.14,0021,1618582920
312,003.23,0031,1618582980
124,000.31,0019,1618583040
322,001.90,0022,1618583100
014,001.33,0024,1618583161
011,005.33,0015,1618583221
255,003.15,0028,1618583281
000,000.00,0014,1618583341
334,002.03,0020,1618583401
000,003.14,0026,1618583461
295,003.57,0020,1618583521
299,005.57,0024,1618583581
312,002.91,0017,1618583641
311,001.83,0025,1618583701
343,001.48,0024,1618583761
000,000.00,0021,1618583821
337,004.25,0025,1618583881
006,003.31,0022,1618583940
005,002.94,0019,1618584001
008,003.94,0020,1618584061
351,003.09,0014,1618584121
012,001.29,0012,1618584181
050,002.04,0020,1618584240
357,002.95,0025,1618584300
335,002.93,0019,1618584360
330,002.75,0026,1618584420
357,001.47,0015,1618584481
340,003.34,0015,1618584541
309,001.15,0013,1618584600
344,001.57,0022,1618584660
325,001.02,0016,1618584720
311,000.90,0015,1618584780
000,000.00,0019,1618584840
344,001.83,0019,1618584900
332,000.80,0021,1618584960
303,002.07,0020,1618585020
342,004.69,0026,1618585080
347,003.63,0015,1618585140
317,003.24,0019,1618585200
345,004.06,0013,1618585260
000,000.00,0018,1618585320
352,005.03,0018,1618585380
342,000.76,0018,1618585440
353,004.32,0015,1618585500
311,001.60,0019,1618585560
317,002.91,0025,1618585620
297,001.47,0014,1618585680
312,001.18,0026,1618585740
325,001.86,0013,1618585800
000,000.00,0021,1618585860
318,003.07,0019,1618585920
010,001.62,0014,1618585980
046,002.51,0017,1618586040
326,002.76,0023,1618586100
354,002.09,0020,1618586160
335,000.92,0014,1618586220
316,000.70,0022,1618586280
000,000.00,0026,1618586340
354,003.65,0016,1618586400
348,001.39,0021,1618586460
018,002.45,0018,1618586520
014,000.92,0024,1618586580
320,001.02,0022,1618586640
358,003.11,0017,1618586700
351,005.04,0013,1618586761
343,001.40,0019,1618586821
352,003.71,0018,1618586881
341,002.12,0023,1618586941
357,004.43,0023,1618587001
356,003.29,0025,1618587061
343,001.85,0025,1618587121
009,000.89,0022,1618587181
000,004.47,0014,1618587241
353,001.98,0018,1618587301
000,000.00,0024,1618587361
344,000.88,0028,1618587421
001,000.91,0028,1618587480
009,000.61,0018,1618587541
313,002.30,0013,1618587601
353,004.32,0016,1618587660
340,002.34,0019,1618587721
344,001.51,0020,1618587780
000,000.00,0020,1618587840
334,004.31,0016,1618587900
001,003.04,0023,1618587960
331,004.62,0031,1618588020
010,001.42,0015,1618588080
343,004.66,0026,1618588140
346,001.98,0023,1618588200
331,002.89,0026,1618588260
352,001.60,0021,1618588320
000,000.00,0019,1618588380
011,001.59,0017,1618588440
337,001.46,0012,1618588500
344,002.87,0020,1618588560
331,003.15,0024,1618588620
355,004.70,0016,1618588680
005,002.26,0022,1618588740
337,002.74,0026,1618588800
000,000.00,0014,1618588860
161,000.43,0021,1618588920
332,001.77,0020,1618588980
352,001.67,0021,1618589040
353,000.92,0015,1618589100
007,002.14,0019,1618589160
356,002.92,0031,1618589220
008,001.82,0021,1618589280
000,000.00,0027,1618589340
335,003.13,0027,1618589400
348,002.49,0020,1618589460
015,002.36,0016,1618589520
346,001.04,0023,1618589580
030,002.09,0019,1618589640
004,004.06,0016,1618589700
009,002.43,0023,1618589760
353,001.39,0021,1618589820
12,0020,meter/r171219a
000,003.12,0018,1618589940
009,003.00,0019,1618590060
016,003.41,0025,1618590120
353,001.35,0021,1618590180
359,003.26,0017,1618590240
000,002.98,0024,1618590300
000,000.00,0019,1618590361
024,001.59,0017,1618590421
337,001.82,0013,1618590481
018,003.45,0017,1618590541
346,001.06,0022,1618590600
002,000.64,0018,1618590661
016,002.76,0014,1618590721
013,002.57,0022,1618590781
000,000.00,0014,1618590841
017,001.26,0020,1618590901
024,002.19,0022,1618590960
009,002.34,0025,1618591021
014,002.78,0018,1618591081
003,003.37,0015,1618591140
009,001.56,0011,1618591200
016,002.09,0024,1618591260
352,002.57,0019,1618591320
000,000.00,0023,1618591381
347,002.42,0018,1618591441
351,002.70,0030,1618591500
026,002.34,0026,1618591560
359,005.56,0018,1618591620
005,003.20,0012,1618591680
005,003.08,0012,1618591740
015,003.23,0014,1618591800
000,000.00,0020,1618591860
003,003.13,0024,1618591920
348,003.59,0018,1618591980
015,004.94,0026,1618592040
017,002.66,0020,1618592100
026,001.24,0020,1618592160
022,004.04,0025,1618592220
335,001.23,0010,1618592280
000,000.00,0025,1618592340
011,001.79,0020,1618592400
359,002.29,0018,1618592460
341,001.07,0026,1618592520
330,002.28,0016,1618592580
005,001.68,0013,1618592640
004,002.74,0023,1618592700
026,001.49,0000,1618592760
359,001.71,0017,1618592820
000,000.00,0019,1618592880
006,002.00,0021,1618592940
351,001.45,0028,1618593000
012,002.56,0018,1618593060
008,001.21,0027,1618593120
018,002.52,0019,1618593180
003,002.04,0017,1618593240
036,001.59,0019,1618593300
000,000.00,0014,1618593360
009,001.56,0015,1618593420
332,002.09,0017,1618593480
009,001.99,0021,1618593540
334,001.78,0022,1618593600
004,001.59,0020,1618593660
347,002.16,0025,1618593720
353,001.45,0022,1618593780
000,000.00,0020,1618593840
339,002.22,0026,1618593900
312,001.00,0018,1618593960
331,002.53,0019,1618594021
357,000.74,0017,1618594081
344,001.43,0017,1618594141
030,000.60,0022,1618594201
346,000.79,0026,1618594261
342,000.83,0017,1618594321
M,09,00
009,000.93,0020,1618594440
020,001.75,0024,1618594501
006,001.30,0018,1618594560
015,001.25,0021,1618594621
009,001.08,0022,1618594681
347,001.17,0021,1618594740
075,000.22,0018,1618594801
000,000.00,0011,1618594860
024,001.10,0023,1618594920
358,000.82,0015,1618594981
352,000.96,0025,1618595041
350,000.98,0026,1618595101
012,001.19,0023,1618595160
013,001.12,0000,1618595220
018,001.37,0020,1618595280
000,000.00,0017,1618595340
008,000.76,0018,1618595400
003,001.14,0017,1618595460
008,001.08,0024,1618595520
356,000.75,0020,1618595580
033,001.02,0024,1618595640
332,001.21,0019,1618595700
008,000.44,0024,1618595761
003,000.46,0017,1618595820
000,000.00,0026,1618595880
343,000.69,0016,1618595940
023,000.59,0015,1618596000
006,000.98,0027,1618596060
013,000.87,0021,1618596120
030,000.47,0023,1618596180
017,000.76,0025,1618596240
009,001.09,0015,1618596300
000,000.00,0020,1618596360
019,001.07,0018,1618596420
016,001.05,0020,1618596480
027,001.19,0020,1618596540
006,000.80,0022,1618596600
032,000.63,0020,1618596660
017,000.59,0019,1618596720
023,001.09,0026,1618596780
000,000.00,0021,1618596840
016,000.77,0029,1618596900
019,000.66,0022,1618596960
054,000.23,0016,1618597020
029,000.14,0026,1618597080
009,000.18,0017,1618597140
023,000.25,0016,1618597200
003,000.17,0013,1618597260
345,000.19,0017,1618597320
000,000.00,0018,1618597380
002,000.16,0021,1618597440
022,000.32,0020,1618597500
029,000.41,0020,1618597561
070,000.12,0022,1618597621
213,000.14,0019,1618597681
290,000.16,0019,1618597741
247,000.09,0017,1618597801
000,000.00,0018,1618597861
298,000.17,0021,1618597921
,000.03,0012,1618597981
323,000.08,0019,1618598041
006,000.13,0013,1618598101
336,000.07,0026,1618598161
121,000.13,0022,1618598221
130,000.29,0024,1618598281
000,000.00,0023,1618598341
217,000.17,0015,1618598401
158,000.17,0024,1618598461
198,000.42,0021,1618598521
207,000.29,0020,1618598581
219,000.38,0019,1618598640
214,000.42,0011,1618598701
252,000.59,0009,1618598761
243,000.52,0015,1618598821
260,000.58,0022,1618598880
256,000.42,0024,1618598941
237,000.54,0019,1618599000
238,000.48,0016,1618599060
236,000.49,0027,1618599121
234,000.52,0024,1618599180
212,000.53,0020,1618599240
208,000.34,0008,1618599300
000,000.00,0020,1618599361
229,000.32,0020,1618599420
196,000.49,0019,1618599480
205,000.23,0022,1618599540
171,000.33,0013,1618599600
227,000.18,0020,1618599660
203,000.44,0012,1618599720
211,000.46,0023,1618599780
000,000.00,0013,1618599840
217,000.52,0024,1618599900
238,000.63,0024,1618599960
225,000.68,0020,1618600020
216,000.60,0023,1618600080
224,000.58,0027,1618600140
217,000.59,0017,1618600200
215,000.65,0019,1618600260
209,000.58,0026,1618600320
206,000.52,0026,1618600380
219,000.48,0019,1618600440
212,000.46,0016,1618600500
236,000.37,0022,1618600560
261,000.38,0024,1618600620
246,000.47,0017,1618600680
246,000.44,0017,1618600740
245,000.60,0021,1618600800
000,000.00,0025,1618600860
236,000.82,0016,1618600920
234,000.93,0021,1618600980
232,000.95,0020,1618601040
227,001.06,0022,1618601100
221,001.05,0017,1618601161
235,000.98,0018,1618601221
238,000.94,0025,1618601281
000,000.00,0020,1618601341
247,000.96,0018,1618601401
236,000.85,0025,1618601461
237,000.85,0021,1618601521
236,001.02,0017,1618601581
240,001.17,0019,1618601641
229,001.18,0013,1618601701
227,001.40,0011,1618601761
234,001.30,0019,1618601821
001.10,M,12.3,16.04.2021
237,001.07,0015,1618601941
229,001.37,0023,1618602001
230,001.33,0030,1618602061
230,001.07,0023,1618602121
231,000.80,0016,1618602181
220,001.56,0023,1618602241
232,001.01,0023,1618602301
000,000.00,0032,1618602361
226,001.16,0016,1618602421
216,001.20,0017,1618602481
231,001.32,0022,1618602541
224,000.81,0027,1618602601
233,001.41,0024,1618602661
232,001.31,0016,1618602721
247,001.02,0026,1618602781
000,000.00,0014,1618602841
227,001.28,0018,1618602900
227,001.22,0012,1618602961
220,001.03,0018,1618603020
218,001.09,0016,1618603081
212,001.05,0021,1618603140
201,000.75,0025,1618603201
211,000.47,0017,1618603260
227,000.25,0021,1618603321
260,000.38,0024,1618603380
264,000.91,0026,1618603441
235,000.70,0030,1618603500
236,001.23,0012,1618603561
237,001.63,0020,1618603620
242,001.30,0019,1618603681
239,001.23,0019,1618603740
233,001.13,0031,1618603801
000,000.00,0016,1618603860
226,001.00,0023,1618603920
218,001.00,0033,1618603980
239,001.09,0024,1618604040
227,000.98,0029,1618604101
232,001.23,0016,1618604160
235,000.89,0016,1618604220
233,001.04,0024,1618604280
000,000.00,0025,1618604340
234,001.03,0021,1618604400
244,001.11,0022,1618604460
240,001.03,0014,1618604520
245,001.03,0020,1618604580
235,001.14,0022,1618604641
231,001.09,0023,1618604701
227,001.13,0024,1618604761
238,001.01,0020,1618604821
231,000.78,0020,1618604881
222,000.87,0018,1618604941
231,000.94,0020,1618605001
234,001.05,0019,1618605061
240,001.01,0020,1618605121
242,001.08,0018,1618605181
246,000.90,0014,1618605241
239,000.75,0023,1618605301
000,000.00,0016,1618605361
248,000.70,0016,1618605421
240,001.03,0019,1618605481
235,001.17,0018,1618605541
230,001.26,0012,1618605601
222,001.19,0021,1618605661
206,000.99,0020,1618605721
228,001.34,0000,1618605781
000,000.00,0022,1618605841
220,001.04,0025,1618605901
221,000.87,0019,1618605961
219,001.35,0011,1618606021
223,001.06,0014,1618606081
226,001.30,0020,1618606141
230,001.13,0018,1618606201
236,001.32,0017,1618606261
217,001.26,0020,1618606321
220,000.86,0022,1618606381
235,001.27,0024,1618606441
230,001.22,0025,1618606501
232,001.50,0025,1618606561
240,001.20,0016,1618606621
237,001.27,0016,1618606681
237,001.19,0013,1618606741
232,001.34,0021,1618606801
239,000.88,0019,1618606860
242,000.81,0025,1618606920
236,000.96,0018,1618606980
237,001.01,0019,1618607040
240,001.21,0025,1618607100
000,000.00,0027,1618607160
240,000.75,0026,1618607220
241,001.14,0013,1618607280
234,001.34,0014,1618607403
244,001.32,0012,1618607460
240,001.32,0021,1618607520
233,000.97,0016,1618607580
248,000.90,0027,1618607640
000,000.00,0022,1618607700
231,000.83,0019,1618607760
219,000.62,0015,1618607820
233,001.44,0017,1618607940
238,001.42,0019,1618608000
237,001.45,0017,1618608060
000,000.00,0022,1618608180
224,000.90,0011,1618608240
223,001.38,0019,1618608300
232,001.54,0020,1618608360
221,000.93,0019,1618608420
239,001.34,0020,1618608480
232,001.34,0019,1618608600
000,000.00,0021,1618608660
225,001.38,0020,1618608720
222,001.07,0012,1618608780
218,001.18,0019,1618608840
218,001.28,0025,1618608900
220,001.47,0016,1618608960
209,001.30,0026,1618609020
222,001.23,0032,1618609080
224,001.01,0011,1618609140
000,000.00,0024,1618609200
222,000.84,0017,1618609320
215,001.06,0028,1618609380
209,001.14,0026,1618609440
216,000.48,0023,1618609560
165,000.47,0024,1618609620
000,000.00,0016,1618609680
215,000.30,0033,1618609740
231,000.48,0026,1618609800
220,000.61,0018,1618609860
221,000.60,0028,1618609920
212,000.41,0021,1618610040
223,000.40,0022,1618610100
000,000.00,0015,1618610160
235,000.61,0019,1618610290
222,000.98,0016,1618610340
226,000.99,0033,1618610400
213,001.30,0012,1618610460
217,000.91,0019,1618610520
226,000.91,0020,1618610580
248,000.38,0026,1618610640
000,000.00,0015,1618610700
213,000.45,0018,1618610760
235,000.90,0023,1618610820
228,000.75,0027,1618610880
230,000.66,0016,1618611003
215,000.81,0021,1618611060
208,000.99,0023,1618611120
248,000.68,0019,1618611240
233,000.83,0016,1618611300
237,000.78,0022,1618611360
236,000.76,0014,1618611420
234,000.74,0017,1618611480
230,000.58,0021,1618611540
233,000.57,0023,1618611600
000,000.00,0024,1618611660
229,000.81,0023,1618611720
241,000.87,0000,1618611780
237,000.84,0015,1618611840
236,000.99,0013,1618611960
230,000.79,0020,1618612020
235,000.69,0021,1618612080
231,000.80,0016,1618612200
234,000.98,0014,1618612260
241,001.14,0026,1618612320
226,001.06,0021,1618612440
221,001.33,0017,1618612500
229,000.97,0027,1618612560
231,000.97,0016,1618612620
000,000.00,0025,1618612680
240,001.31,0019,1618612740
211,000.65,0027,1618612800
229,000.85,0018,1618612860
229,000.48,0027,1618612920
227,000.70,0021,1618612980
195,000.40,0029,1618613040
197,001.09,0012,1618613100
197,000.49,0024,1618613220
212,000.59,0028,1618613280
215,000.96,0026,1618613340
220,001.04,0025,1618613400
212,000.79,0019,1618613460
216,001.02,0020,1618613520
206,000.88,0020,1618613580
192,000.75,0024,1618613640
199,000.82,0017,1618613700
201,000.97,0021,1618613760
213,001.15,0024,1618613820
217,000.99,0014,1618613880
216,000.94,0015,1618613940
213,001.13,0016,1618614000
216,001.07,0017,1618614060
215,000.85,0021,1618614120
000,000.00,0019,1618614180
208,001.22,0019,1618614240
199,000.79,0017,1618614300
219,000.93,0015,1618614420
222,001.15,0023,1618614480
222,001.08,0015,1618614540
000,000.00,0017,1618614660
226,000.97,0024,1618614720
225,000.94,0023,1618614780
210,001.07,0020,1618614840
223,001.00,0016,1618614900
225,000.89,0017,1618614960
213,000.92,0014,1618615020
218,001.13,0023,1618615080
226,000.84,0022,1618615140
220,000.85,0015,1618615200
220,000.89,0020,1618615260
215,000.81,0024,1618615320
215,000.54,0022,1618615380
224,000.69,0015,1618615440
226,000.80,0024,1618615500
233,000.56,0014,1618615560
241,000.64,0022,1618615620
000,000.00,0024,1618615680
240,001.14,0028,1618615800
228,001.08,0021,1618615860
216,001.31,0000,1618615980
221,001.36,0031,1618616040
224,001.12,0018,1618616100
000,000.00,0021,1618616160
204,001.09,0022,1618616220
219,001.21,0016,1618616340
207,001.12,0020,1618616400
215,001.23,0018,1618616460
209,001.00,0015,1618616520
217,000.91,0014,1618616580
212,000.60,0020,1618616640
200,001.17,0015,1618616700
205,001.13,0018,1618616760
202,001.03,0017,1618616820
219,000.67,0014,1618616880
229,000.66,0021,1618616940
215,000.96,0021,1618617000
217,000.87,0014,1618617060
215,001.06,0025,1618617120
214,000.75,0017,1618617240
237,000.72,0023,1618617300
218,001.10,0018,1618617480
215,001.13,0022,1618617540
227,001.25,0026,1618617600
000,000.00,0016,1618617660
232,000.96,0024,1618617720
226,000.53,0020,1618617780
198,000.59,0019,1618617960
200,000.51,0024,1618618020
213,000.50,0027,1618618080
000,000.00,0014,1618618140
216,000.45,0030,1618618200
209,000.72,0017,1618618260
231,000.81,0019,1618618320
242,000.63,0029,1618618380
252,001.24,0026,1618618440
231,001.21,0017,1618618500
222,000.86,0026,1618618620
000,000.00,0013,1618618680
267,001.31,0025,1618618740
216,001.26,0026,1618618800
232,001.63,0023,1618618860
228,001.12,0017,1618618920
233,001.33,0023,1618618980
226,001.16,0012,1618619040
227,001.14,0023,1618619100
000,000.00,0018,1618619160
237,001.80,0018,1618619220
211,001.26,0018,1618619340
232,000.82,0017,1618619400
227,001.26,0021,1618619460
226,001.05,0022,1618619580
000,000.00,0027,1618619640
159,000.90,0011,1618619700
142,001.31,0035,1618619760
168,000.52,0031,1618619820
157,000.33,0019,1618619880
190,000.77,0017,1618619940
182,000.73,0021,1618620000
220,000.92,0016,1618620060
209,000.71,0018,1618620120
000,000.00,0023,1618620180
187,000.93,0021,1618620240
205,000.86,0021,1618620300
217,001.30,0021,1618620360
230,000.96,0022,1618620420
213,001.55,0023,1618620480
242,001.40,0022,1618620540
227,000.81,0014,1618620600
000,000.00,0014,1618620660
218,001.48,0014,1618620720
233,001.31,0021,1618620780
228,001.23,0022,1618620840
236,001.16,0023,1618620900
230,001.12,0023,1618620960
226,001.13,0022,1618621020
220,001.01,0016,1618621080
000,000.00,0020,1618621140
171,000.45,0027,1618621200
185,000.61,0017,1618621260
170,000.65,0021,1618621320
161,000.67,0017,1618621380
196,000.30,0018,1618621440
146,000.09,0013,1618621500
204,000.60,0014,1618621560
208,000.45,0014,1618621620
211,000.68,0026,1618621680
194,000.85,0026,1618621740
217,001.05,0021,1618621800
220,000.84,0020,1618621860
227,000.99,0020,1618621920
228,001.14,0017,1618621980
216,001.13,0019,1618622040
202,000.82,0022,1618622100
000,000.00,0026,1618622160
207,000.70,0028,1618622220
195,000.45,0021,1618622280
203,001.01,0018,1618622340
203,000.88,0015,1618622463
201,000.96,0023,1618622520
199,000.87,0019,1618622580
000,000.00,0020,1618622640
181,000.86,0019,1618622700
213,000.94,0013,1618622760
223,000.67,0019,1618622820
222,001.02,0027,1618622880
268,001.19,0021,1618622940
230,001.46,0024,1618623000
230,000.93,0020,1618623060
202,000.87,0021,1618623120
223,000.43,0023,1618623180
193,000.67,0018,1618623240
214,000.70,0024,1618623300
195,000.46,0026,1618623360
194,000.52,0012,1618623420
210,000.48,0024,1618623480
206,000.31,0021,1618623540
218,000.38,0021,1618623600
000,000.00,0034,1618623660
220,000.87,0024,1618623720
186,000.58,0015,1618623780
174,000.92,0022,1618623840
217,000.65,0022,1618623900
222,001.01,0021,1618623960
201,000.75,0000,1618624020
216,000.51,0022,1618624080
000,000.00,0000,1618624140
222,000.46,0026,1618624200
207,000.60,0021,1618624320
197,001.28,0022,1618624440
208,001.01,0017,1618624563
000,000.00,0025,1618624620
201,000.45,0020,1618624680
192,000.53,0026,1618624740
186,000.80,0018,1618624800
186,000.91,0016,1618624860
217,000.87,0021,1618624920
207,001.05,0029,1618624980
217,000.63,0023,1618625040
217,000.67,0019,1618625100
000,000.00,0022,1618625160
221,000.99,0021,1618625220
239,001.14,0023,1618625280
225,001.10,0023,1618625340
226,000.84,0026,1618625400
231,000.88,0017,1618625460
211,000.79,0016,1618625520
198,000.79,0021,1618625580
000,000.00,0016,1618625640
215,000.55,0016,1618625760
225,000.47,0022,1618625820
216,000.44,0021,1618625880
212,000.53,0018,1618625940
222,000.59,0000,1618626000
196,000.59,0017,1618626060
000,000.00,0033,1618626120
215,000.90,0023,1618626180
192,000.61,0013,1618626240
192,000.48,0015,1618626300
193,000.81,0031,1618626360
207,000.69,0017,1618626420
207,000.84,0019,1618626480
198,000.96,0014,1618626540
181,001.11,0025,1618626600
195,000.98,0020,1618626660
193,000.69,0021,1618626720
199,000.64,0016,1618626780
211,000.44,0023,1618626840
175,000.57,0019,1618626900
207,000.61,0009,1618626960
229,000.78,0022,1618627020
209,000.63,0021,1618627080
000,000.00,0025,1618627140
228,000.50,0017,1618627200
216,000.82,0022,1618627260
225,000.81,0022,1618627320
217,000.79,0010,1618627380
220,000.77,0017,1618627440
214,000.60,0019,1618627500
216,000.49,0019,1618627560
000,000.00,0026,1618627620
208,000.34,0023,1618627680
207,000.38,0019,1618627740
223,000.34,0023,1618627800
221,000.50,0017,1618627860
221,000.71,0020,1618627920
184,000.63,0017,1618627980
217,000.46,0019,1618628040
228,000.78,0013,1618628100
227,000.69,0019,1618628160
229,000.67,0023,1618628220
239,000.63,0019,1618628280
237,000.58,0022,1618628400
241,000.66,0022,1618628460
240,000.59,0023,1618628520
000,000.00,0022,1618628640
247,000.38,0023,1618628700
264,000.65,0017,1618628760
246,000.45,0011,1618628820
263,000.50,0018,1618628880
260,000.52,0027,1618628940
269,000.35,0028,1618629000
000,000.00,0011,1618629120
307,000.12,0020,1618629180
331,000.09,0021,1618629240
008,000.10,0018,1618629300
069,000.05,0025,1618629360
220,000.14,0020,1618629420
211,000.23,0019,1618629480
225,000.27,0019,1618629540
000,000.00,0013,1618629600
207,000.64,0017,1618629660
199,000.45,0026,1618629720
212,000.57,0020,1618629780
214,000.52,0023,1618629840
220,000.79,0016,1618629900
214,000.34,0017,1618629960
215,000.60,0022,1618630020
224,000.60,0021,1618630080
000,000.00,0021,1618630140
228,000.47,0014,1618630263
249,000.60,0021,1618630320
261,000.43,0024,1618630380
280,000.25,0028,1618630560
000,000.00,0000,1618630620
,000.02,0021,1618630680
259,000.36,0012,1618630740
253,000.25,0009,1618630800
250,000.34,0014,1618630860
248,000.52,0017,1618630980
233,000.61,0019,1618631040
000,000.00,0016,1618631100
238,000.74,0014,1618631220
245,000.51,0024,1618631280
243,000.41,0025,1618631340
255,000.47,0015,1618631400
250,000.05,0020,1618631460
228,000.11,0016,1618631520
232,000.39,0025,1618631580
240,000.51,0021,1618631640
257,000.40,0012,1618631700
259,000.49,0020,1618631760
262,000.49,0015,1618631820
267,000.40,0017,1618631880
254,000.38,0018,1618631940
261,000.48,0018,1618632000
266,000.49,0022,1618632060
007,000.21,0027,1618632180
027,000.57,0018,1618632240
024,000.61,0019,1618632300
016,000.57,0020,1618632420
034,000.51,0023,1618632480
048,000.49,0027,1618632540
040,000.33,0019,1618632660
067,000.30,0022,1618632720
071,000.24,0019,1618632780
103,000.12,0018,1618632900
086,000.11,0016,1618632960
098,000.22,0023,1618633020
087,000.25,0012,1618633140
078,000.13,0017,1618633200
061,000.19,0028,1618633260
124,000.17,0026,1618633390
144,000.27,0018,1618633440
126,000.36,0017,1618633500
126,000.36,0015,1618633560
000,000.00,0024,1618633620
093,000.34,0019,1618633680
125,000.26,0026,1618633740
127,000.21,0022,1618633800
129,000.26,0019,1618633860
143,000.24,0013,1618633920
158,000.25,0021,1618633980
163,000.23,0018,1618634040
000,000.00,0020,1618634100
185,000.27,0025,1618634160
213,000.22,0025,1618634220
180,000.17,0021,1618634280
151,000.32,0024,1618634340
161,000.28,0011,1618634400
206,000.16,0029,1618634460
184,000.42,0017,1618634520
000,000.00,0020,1618634580
173,000.52,0027,1618634640
166,000.45,0018,1618634700
148,000.34,0024,1618634760
139,000.27,0018,1618634820
141,000.30,0017,1618634880
156,000.18,0018,1618634940
119,000.54,0023,1618635000
000,000.00,0020,1618635120
294,000.11,0019,1618635180
239,000.26,0025,1618635240
244,000.41,0022,1618635300
261,000.55,0026,1618635360
162,000.31,0016,1618635420
161,000.40,0022,1618635540
000,000.00,0013,1618635600
233,000.76,0019,1618635660
193,000.55,0022,1618635720
115,000.45,0014,1618635840
196,001.12,0019,1618635960
151,000.23,0015,1618636020
000,000.00,0021,1618636080
197,000.52,0019,1618636140
203,000.53,0018,1618636200
149,000.14,0020,1618636260
247,000.46,0018,1618636320
,000.04,0016,1618636380
269,000.31,0024,1618636440
274,000.30,0025,1618636500
243,000.21,0023,1618636560
000.63,M,12.3,17.04.2021
246,000.42,0018,1618636680
259,000.51,0016,1618636740
260,000.63,0012,1618636800
246,000.46,0018,1618636860
230,000.54,0018,1618636920
269,000.41,0019,1618636980
258,000.42,0020,1618637040
000,000.00,0014,1618637100
201,000.19,0024,1618637160
070,000.14,0018,1618637220
076,000.16,0015,1618637280
249,000.25,0012,1618637340
040,000.07,0025,1618637400
341,000.26,0016,1618637460
281,000.18,0016,1618637520
000,000.00,0020,1618637580
277,000.36,0015,1618637640
289,000.46,0019,1618637700
284,000.28,0023,1618637760
248,000.31,0016,1618637820
297,000.25,0019,1618637880
283,000.29,0012,1618637940
250,000.38,0024,1618638000
327,000.45,0018,1618638060
306,000.29,0018,1618638120
312,000.27,0016,1618638180
311,000.17,0014,1618638240
270,000.51,0024,1618638300
271,000.75,0021,1618638360
206,000.54,0019,1618638420
213,000.30,0019,1618638480
275,000.66,0015,1618638540
000,000.00,0019,1618638600
222,000.22,0019,1618638660
239,000.46,0016,1618638720
219,000.80,0021,1618638780
228,000.77,0016,1618638840
225,000.47,0020,1618638900
228,000.76,0019,1618638960
217,000.76,0020,1618639020
000,000.00,0022,1618639080
239,000.74,0014,1618639140
229,000.83,0025,1618639200
232,000.88,0021,1618639260
265,000.54,0025,1618639320
241,000.93,0021,1618639380
254,000.49,0014,1618639440
228,000.62,0026,1618639500
298,000.32,0027,1618639560
251,000.39,0022,1618639620
200,000.21,0019,1618639680
290,000.48,0023,1618639740
269,000.82,0019,1618639800
261,001.22,0016,1618639860
250,000.74,0020,1618639920
220,000.74,0014,1618639980
237,001.30,0017,1618640040
000,000.00,0013,1618640100
234,000.47,0020,1618640160
269,000.52,0026,1618640220
227,000.81,0018,1618640280
238,001.08,0035,1618640340
219,000.54,0018,1618640400
222,001.17,0023,1618640460
230,000.93,0009,1618640520
000,000.00,0022,1618640580
221,000.45,0016,1618640640
212,000.98,0021,1618640700
226,000.88,0029,1618640760
207,000.91,0021,1618640820
196,000.93,0022,1618640880
212,000.63,0017,1618640940
197,000.49,0027,1618641000
205,000.58,0015,1618641060
157,000.50,0026,1618641120
166,000.31,0018,1618641180
182,001.08,0021,1618641240
198,000.37,0018,1618641300
130,000.90,0017,1618641360
132,002.24,0022,1618641420
128,001.96,0022,1618641480
162,000.41,0021,1618641540
000,000.00,0020,1618641600
137,001.37,0021,1618641660
139,000.34,0010,1618641720
247,000.16,0021,1618641780
180,000.76,0013,1618641840
198,001.16,0020,1618641900
192,000.84,0015,1618641960
219,001.11,0017,1618642020
000,000.00,0018,1618642080
180,000.87,0022,1618642140
057,000.39,0022,1618642200
207,001.05,0000,1618642260
185,000.87,0013,1618642320
173,001.13,0019,1618642380
117,001.81,0018,1618642440
219,000.69,0021,1618642500
172,001.02,0028,1618642560
111,000.85,0021,1618642620
123,001.28,0020,1618642680
266,000.54,0015,1618642740
159,002.13,0016,1618642800
197,000.68,0027,1618642860
164,001.95,0015,1618642920
152,000.50,0022,1618642980
146,000.40,0018,1618643040
000,000.00,0030,1618643100
095,000.66,0024,1618643160
149,002.12,0019,1618643220
175,000.64,0023,1618643280
193,001.32,0023,1618643340
187,001.83,0028,1618643400
204,001.80,0015,1618643460
165,001.14,0012,1618643520
000,000.00,0028,1618643580
171,001.26,0020,1618643640
175,002.11,0014,1618643700
160,001.10,0020,1618643760
182,000.65,0020,1618643820
174,002.71,0019,1618643880
154,001.14,0025,1618643940
174,001.80,0014,1618644000
192,001.02,0019,1618644060
182,002.10,0012,1618644120
211,001.11,0018,1618644180
210,001.04,0017,1618644240
172,001.42,0021,1618644300
190,001.19,0015,1618644360
175,001.52,0022,1618644420
196,001.20,0026,1618644480
233,000.59,0021,1618644540
000,000.00,0019,1618644600
172,001.50,0017,1618644660
161,001.21,0021,1618644720
217,001.83,0023,1618644780
165,000.88,0016,1618644840
192,001.04,0015,1618644900
195,000.87,0024,1618644960
192,001.16,0031,1618645020
000,000.00,0030,1618645080
206,002.58,0022,1618645140
187,001.21,0016,1618645200
168,001.30,0021,1618645260
203,002.14,0021,1618645320
157,000.79,0015,1618645380
226,001.06,0013,1618645440
202,001.39,0017,1618645500
197,000.79,0016,1618645560
149,000.64,0016,1618645620
150,000.64,0019,1618645680
082,000.81,0020,1618645740
127,000.88,0016,1618645800
150,000.66,0016,1618645860
160,002.08,0021,1618645920
166,001.54,0017,1618645980
155,000.88,0025,1618646040
000,000.00,0034,1618646100
199,001.79,0017,1618646160
197,002.08,0025,1618646220
150,001.70,0021,1618646280
160,002.36,0018,1618646340
201,002.15,0019,1618646400
159,001.63,0021,1618646460
181,001.43,0020,1618646520
000,000.00,0013,1618646580
167,001.32,0023,1618646640
185,000.91,0022,1618646700
182,001.12,0013,1618646760
148,000.59,0023,1618646820
153,001.84,0031,1618646880
175,000.89,0018,1618646940
159,001.46,0017,1618647000
218,000.59,0024,1618647060
108,001.26,0022,1618647120
186,000.99,0018,1618647180
210,000.97,0018,1618647240
223,000.49,0023,1618647300
151,001.47,0031,1618647360
181,002.47,0016,1618647420
196,001.97,0019,1618647480
190,001.96,0021,1618647540
000,000.00,0024,1618647600
190,001.55,0019,1618647660
179,002.93,0016,1618647720
143,001.13,0020,1618647780
195,000.35,0020,1618647840
186,002.34,0020,1618647900
162,001.59,0019,1618647960
137,000.79,0013,1618648020
000,000.00,0028,1618648080
183,002.15,0017,1618648140
183,001.49,0024,1618648200
160,002.33,0023,1618648260
143,001.24,0025,1618648320
165,001.76,0015,1618648380
211,001.95,0015,1618648440
181,001.47,0017,1618648500
000,000.00,0015,1618648560
129,001.03,0014,1618648620
188,000.56,0015,1618648680
154,001.90,0021,1618648740
175,001.25,0023,1618648800
172,002.11,0021,1618648860
150,001.14,0024,1618648920
181,000.99,0013,1618648980
173,001.71,0020,1618649040
000,000.00,0023,1618649100
152,001.16,0016,1618649160
108,000.31,0020,1618649220
120,000.10,0023,1618649280
037,000.46,0013,1618649340
210,000.32,0020,1618649400
189,000.93,0024,1618649460
174,000.84,0018,1618649520
000,000.00,0020,1618649580
221,001.32,0014,1618649640
138,001.50,0026,1618649700
136,001.07,0023,1618649760
168,000.61,0019,1618649820
120,001.02,0026,1618649880
118,001.52,0024,1618649940
137,002.16,0022,1618650000
000,000.00,0017,1618650060
150,000.64,0019,1618650120
102,000.53,0023,1618650180
158,001.78,0020,1618650240
240,001.13,0020,1618650300
195,000.95,0018,1618650360
126,001.15,0018,1618650420
121,001.90,0025,1618650480
163,001.40,0021,1618650540
001.04,M,12.3,17.04.2021
157,001.20,0019,1618650660
152,000.83,0017,1618650720
108,001.72,0022,1618650780
123,003.16,0024,1618650840
118,001.38,0012,1618650900
134,000.86,0025,1618650960
090,000.92,0018,1618651020
000,000.00,0024,1618651080
082,001.20,0021,1618651140
131,002.54,0024,1618651200
128,001.40,0017,1618651260
156,001.45,0026,1618651320
166,001.49,0024,1618651380
106,001.47,0019,1618651440
133,001.00,0022,1618651500
000,000.00,0020,1618651560
130,001.76,0020,1618651620
145,001.61,0028,1618651680
202,000.95,0024,1618651740
129,001.29,0016,1618651800
085,001.17,0024,1618651860
047,001.21,0019,1618651920
146,000.78,0024,1618651980
098,001.06,0019,1618652040
000,000.00,0022,1618652100
136,000.86,0016,1618652160
075,000.98,0020,1618652220
080,001.80,0027,1618652280
072,001.27,0017,1618652340
109,001.37,0027,1618652400
133,000.86,0026,1618652460
059,001.35,0026,1618652520
000,000.00,0021,1618652580
067,000.35,0024,1618652640
037,000.20,0018,1618652700
021,000.59,0011,1618652760
129,000.80,0026,1618652820
119,000.60,0021,1618652880
098,000.43,0018,1618652940
075,000.97,0019,1618653000
000,000.00,0020,1618653060
111,000.54,0031,1618653120
074,001.19,0024,1618653180
067,000.36,0026,1618653240
091,001.00,0021,1618653300
066,000.84,0023,1618653360
042,002.60,0020,1618653420
108,002.26,0025,1618653480
030,001.16,0028,1618653540
001.43,M,12.3,17.04.2021
061,002.57,0019,1618653660
051,001.09,0017,1618653720
080,002.17,0019,1618653780
066,002.01,0038,1618653840
078,002.58,0030,1618653900
047,001.20,0026,1618653960
049,002.14,0024,1618654020
000,000.00,0022,1618654080
022,000.55,0013,1618654140
039,001.08,0022,1618654200
226,000.36,0015,1618654260
113,001.02,0019,1618654320
088,001.72,0017,1618654380
130,000.87,0019,1618654440
084,001.18,0016,1618654500
000,000.00,0014,1618654560
130,001.82,0027,1618654620
058,001.10,0020,1618654680
108,001.59,0017,1618654740
098,000.81,0010,1618654800
091,001.11,0012,1618654860
069,001.66,0020,1618654920
072,001.44,0012,1618654980
041,001.01,0018,1618655040
027,000.88,0025,1618655100
079,000.53,0019,1618655160
094,000.38,0018,1618655220
119,000.32,0021,1618655280
122,000.65,0023,1618655340
139,000.59,0018,1618655400
129,001.02,0034,1618655460
077,000.59,0021,1618655520
000,000.00,0017,1618655580
156,001.12,0021,1618655640
107,001.83,0018,1618655700
085,000.87,0019,1618655760
016,000.49,0018,1618655820
036,000.80,0027,1618655880
125,000.92,0015,1618655940
084,001.80,0018,1618656000
000,000.00,0020,1618656060
079,002.65,0021,1618656120
061,001.43,0026,1618656180
047,001.10,0024,1618656240
085,000.15,0021,1618656300
117,000.85,0034,1618656360
017,001.17,0019,1618656420
061,001.00,0022,1618656480
118,001.08,0028,1618656540
105,001.17,0026,1618656600
063,002.01,0020,1618656660
030,001.52,0028,1618656720
072,001.32,0014,1618656780
358,000.40,0020,1618656840
018,001.06,0031,1618656900
339,001.17,0024,1618656960
145,000.46,0021,1618657020
000,000.00,0026,1618657080
142,001.21,0023,1618657140
171,001.24,0023,1618657200
124,001.19,0018,1618657260
075,000.64,0021,1618657320
129,001.16,0022,1618657380
033,000.76,0021,1618657440
114,001.24,0022,1618657500
000,000.00,0021,1618657560
087,000.37,0020,1618657620
093,000.67,0020,1618657680
124,000.32,0021,1618657740
130,001.91,0020,1618657800
089,000.79,0018,1618657860
072,000.96,0023,1618657920
081,000.51,0022,1618657980
071,001.30,0018,1618658040
032,001.40,0023,1618658100
032,001.49,0018,1618658160
040,001.64,0022,1618658220
027,000.39,0019,1618658280
045,001.04,0027,1618658340
017,001.23,0027,1618658400
030,000.82,0025,1618658460
104,000.42,0020,1618658520
000,000.00,0013,1618658580
006,000.77,0024,1618658640
087,001.91,0021,1618658700
074,001.52,0023,1618658760
016,000.67,0023,1618658820
052,000.61,0027,1618658880
149,000.52,0022,1618658940
024,000.78,0023,1618659000
000,000.00,0017,1618659060
064,001.49,0025,1618659120
012,000.71,0014,1618659180
031,001.44,0020,1618659240
351,000.59,0020,1618659300
036,001.55,0020,1618659360
041,001.58,0026,1618659420
022,001.13,0024,1618659480
045,001.09,0027,1618659540
047,000.71,0022,1618659600
017,000.88,0025,1618659660
089,000.71,0016,1618659720
032,000.91,0021,1618659780
359,001.21,0026,1618659840
346,000.80,0022,1618659900
027,001.38,0022,1618659960
353,000.61,0023,1618660020
000,000.00,0016,1618660080
048,001.30,0024,1618660140
014,000.84,0019,1618660200
030,001.42,0014,1618660260
026,001.12,0028,1618660320
026,001.44,0018,1618660380
032,000.75,0025,1618660440
010,000.99,0021,1618660500
000,000.00,0019,1618660560
042,000.79,0021,1618660620
014,000.94,0015,1618660680
092,000.53,0016,1618660740
017,000.95,0024,1618660800
003,000.87,0021,1618660860
028,000.61,0024,1618660920
032,001.47,0022,1618660980
031,001.48,0015,1618661040
013,001.49,0015,1618661100
020,000.87,0026,1618661160
027,001.09,0026,1618661220
015,001.22,0015,1618661280
033,001.89,0022,1618661340
032,001.44,0021,1618661400
011,001.11,0016,1618661460
025,001.32,0025,1618661520
000,000.00,0015,1618661580
009,000.82,0017,1618661640
030,001.18,0020,1618661700
030,001.17,0016,1618661760
024,001.16,0017,1618661820
018,001.58,0022,1618661880
035,001.45,0020,1618661940
096,000.57,0013,1618662000
000,000.00,0016,1618662060
056,001.35,0026,1618662120
097,000.64,0013,1618662180
074,000.59,0024,1618662240
079,001.06,0026,1618662300
106,000.91,0021,1618662360
331,000.73,0020,1618662420
069,000.70,0024,1618662480
113,001.10,0021,1618662540
028,000.60,0018,1618662600
112,001.18,0023,1618662660
041,000.97,0019,1618662720
067,000.97,0019,1618662780
035,000.85,0019,1618662840
061,001.02,0024,1618662900
047,000.68,0024,1618662960
070,000.24,0017,1618663020
000,000.00,0017,1618663080
037,001.05,0022,1618663140
035,001.01,0027,1618663200
106,000.51,0022,1618663260
115,001.06,0017,1618663320
038,001.33,0019,1618663380
082,000.86,0025,1618663440
027,000.92,0014,1618663500
000,000.00,0025,1618663560
077,000.96,0018,1618663620
115,000.76,0014,1618663680
072,000.64,0025,1618663740
025,000.41,0012,1618663800
039,000.64,0017,1618663860
110,000.31,0017,1618663920
068,001.26,0024,1618663980
350,000.49,0021,1618664040
016,000.91,0028,1618664100
038,000.73,0019,1618664160
058,001.18,0021,1618664220
008,000.80,0026,1618664280
011,000.67,0021,1618664340
092,000.82,0021,1618664400
020,001.24,0020,1618664460
100,000.58,0015,1618664520
000,000.00,0014,1618664580
072,000.49,0026,1618664640
041,001.29,0024,1618664700
033,000.76,0018,1618664760
048,002.26,0015,1618664820
108,000.53,0021,1618664880
077,001.02,0025,1618664940
041,001.08,0024,1618665000
000,000.00,0029,1618665060
064,001.02,0024,1618665120
029,000.47,0000,1618665180
048,000.71,0028,1618665240
071,001.08,0019,1618665300
083,000.56,0028,1618665360
054,000.80,0023,1618665420
073,000.47,0027,1618665480
022,000.83,0015,1618665540
030,000.79,0014,1618665600
006,000.69,0013,1618665660
102,000.75,0021,1618665720
049,001.02,0014,1618665840
045,000.71,0025,1618665900
046,001.26,0027,1618665960
077,001.90,0024,1618666020
000,000.00,0015,1618666080
090,000.77,0018,1618666140
096,001.04,0022,1618666200
104,001.01,0019,1618666320
113,000.64,0017,1618666380
110,001.58,0020,1618666440
112,001.04,0016,1618666500
000,000.00,0016,1618666560
089,001.73,0018,1618666620
173,001.18,0022,1618666680
106,000.56,0018,1618666800
127,000.46,0023,1618666860
090,001.51,0017,1618666920
092,001.20,0022,1618666980
000,000.00,0019,1618667040
148,000.49,0020,1618667100
135,000.60,0024,1618667160
197,001.10,0020,1618667280
130,001.49,0017,1618667340
109,001.22,0021,1618667400
100,000.45,0019,1618667460
144,001.49,0021,1618667520
M,09,00
133,002.15,0019,1618667640
123,001.00,0018,1618667700
093,000.35,0013,1618667760
154,000.89,0018,1618667820
065,000.53,0020,1618667880
150,000.97,0022,1618667940
174,000.52,0023,1618668000
000,000.00,0020,1618668060
126,001.82,0020,1618668120
180,001.71,0026,1618668180
113,000.98,0016,1618668240
083,000.31,0022,1618668300
088,000.72,0020,1618668360
107,000.68,0017,1618668420
105,000.59,0018,1618668480
000,000.00,0008,1618668540
068,000.58,0018,1618668600
140,001.17,0020,1618668660
108,000.43,0029,1618668720
168,000.88,0017,1618668780
130,001.08,0021,1618668840
138,001.18,0029,1618668900
119,001.47,0016,1618668960
120,000.78,0028,1618669020
000,000.00,0028,1618669080
161,001.34,0017,1618669140
099,001.26,0018,1618669200
112,001.39,0028,1618669260
140,001.17,0017,1618669320
182,000.94,0024,1618669380
093,000.95,0019,1618669440
070,000.48,0024,1618669500
000,000.00,0019,1618669560
095,000.38,0017,1618669690
112,000.52,0018,1618669740
122,001.10,0017,1618669860
091,000.21,0022,1618669920
044,000.58,0022,1618669980
000,000.00,0025,1618670040
042,000.31,0020,1618670100
105,000.21,0016,1618670160
074,000.55,0022,1618670220
012,000.15,0020,1618670280
115,000.35,0022,1618670340
133,000.21,0024,1618670460
134,000.41,0024,1618670580
134,000.55,0021,1618670700
144,000.37,0024,1618670760
077,000.28,0020,1618670820
121,000.94,0016,1618670880
159,000.37,0020,1618670940
143,000.23,0023,1618671000
000,000.00,0025,1618671060
191,000.20,0023,1618671120
171,000.41,0026,1618671180
197,000.46,0032,1618671240
185,000.65,0012,1618671300
166,000.85,0018,1618671360
159,000.16,0024,1618671420
152,000.55,0017,1618671480
155,000.99,0021,1618671600
156,000.79,0023,1618671660
168,000.29,0014,1618671720
175,000.39,0026,1618671780
173,000.59,0019,1618671840
224,000.28,0021,1618671900
152,000.83,0020,1618671960
166,000.93,0021,1618672020
136,000.47,0016,1618672080
174,000.39,0022,1618672140
170,000.31,0017,1618672200
201,000.68,0024,1618672260
233,000.35,0028,1618672320
205,000.21,0023,1618672380
221,000.47,0014,1618672440
206,000.46,0025,1618672500
000,000.00,0020,1618672560
208,000.33,0022,1618672620
220,000.31,0015,1618672680
183,000.24,0033,1618672800
191,000.48,0018,1618672860
000,000.00,0030,1618673040
179,000.09,0013,1618673100
167,000.22,0025,1618673160
209,000.17,0015,1618673280
183,000.12,0016,1618673340
168,000.30,0023,1618673400
201,000.30,0028,1618673460
172,000.44,0025,1618673520
176,000.22,0014,1618673580
197,000.37,0019,1618673640
188,000.54,0019,1618673700
186,000.43,0019,1618673760
219,000.20,0022,1618673820
210,000.38,0015,1618673880
197,000.47,0018,1618673940
219,000.64,0011,1618674000
000,000.00,0016,1618674060
240,000.20,0025,1618674120
248,000.19,0025,1618674180
207,000.24,0015,1618674240
197,000.26,0023,1618674300
241,000.44,0030,1618674360
274,000.52,0019,1618674420
259,000.28,0021,1618674480
000,000.00,0017,1618674540
271,000.25,0025,1618674600
269,000.25,0023,1618674723
263,000.35,0021,1618674782
217,000.22,0025,1618674840
269,000.25,0019,1618674900
225,000.48,0017,1618674960
000,000.00,0026,1618675020
238,000.28,0020,1618675080
211,000.67,0023,1618675140
178,000.23,0026,1618675200
164,000.27,0024,1618675260
168,000.33,0024,1618675320
174,000.55,0013,1618675380
165,000.19,0022,1618675440
142,000.11,0015,1618675500
000.32,M,12.3,17.04.2021
,000.03,0021,1618675620
342,000.21,0016,1618675680
014,000.45,0018,1618675740
010,000.65,0024,1618675800
025,000.51,0026,1618675860
337,000.32,0017,1618675920
359,000.62,0018,1618675980
000,000.00,0023,1618676040
006,000.13,0019,1618676100
,000.02,0020,1618676160
,000.01,0018,1618676220
,000.04,0026,1618676280
119,000.07,0030,1618676340
143,000.10,0026,1618676400
162,000.16,0015,1618676460
158,000.22,0024,1618676580
173,000.36,0014,1618676640
181,000.44,0025,1618676700
182,000.57,0014,1618676760
198,000.62,0023,1618676880
205,000.49,0024,1618676940
000,000.00,0027,1618677070
209,000.43,0019,1618677128
206,000.31,0018,1618677180
184,000.26,0013,1618677303
200,000.34,0018,1618677360
219,000.90,0021,1618677420
227,000.69,0024,1618677480
000,000.00,0027,1618677540
212,001.05,0014,1618677600
218,001.16,0014,1618677660
208,001.00,0021,1618677720
228,001.04,0022,1618677780
223,001.20,0024,1618677840
217,000.94,0015,1618677900
219,000.96,0024,1618677960
000,000.00,0021,1618678020
205,000.66,0023,1618678080
211,000.55,0021,1618678140
214,000.37,0022,1618678200
191,000.29,0025,1618678260
208,000.49,0021,1618678320
203,000.26,0024,1618678500
213,000.24,0012,1618678560
211,000.26,0018,1618678620
210,000.87,0024,1618678740
201,000.59,0020,1618678800
211,000.68,0031,1618678860
224,001.01,0017,1618678983
000,000.00,0028,1618679040
237,001.23,0027,1618679100
240,000.80,0021,1618679343
240,000.21,0029,1618679460
000,000.00,0018,1618679520
226,000.72,0025,1618679580
216,000.59,0018,1618679640
216,000.69,0027,1618679700
225,000.62,0024,1618679760
210,000.54,0020,1618679880
202,000.39,0021,1618679940
218,000.43,0028,1618680000
219,001.03,0024,1618680123
201,000.84,0015,1618680180
206,000.62,0019,1618680240
206,000.49,0025,1618680360
231,001.01,0024,1618680420
223,001.18,0019,1618680480
000,000.00,0032,1618680540
212,000.65,0024,1618680600
209,000.68,0022,1618680660
221,001.00,0023,1618680720
218,001.51,0022,1618680843
226,001.38,0017,1618680900
211,001.64,0022,1618680960
000,000.00,0012,1618681020
206,000.70,0022,1618681200
217,001.38,0020,1618681260
203,000.79,0032,1618681320
211,001.51,0018,1618681440
216,001.97,0016,1618681560
212,001.05,0019,1618681680
217,001.89,0016,1618681740
228,001.11,0020,1618681800
215,000.76,0023,1618681860
226,001.32,0021,1618681920
224,001.20,0021,1618681980
000,000.00,0024,1618682040
209,000.65,0019,1618682100
199,000.80,0025,1618682160
205,001.06,0020,1618682280
196,000.88,0017,1618682340
208,000.46,0025,1618682400
202,000.84,0016,1618682460
000,000.00,0018,1618682520
195,000.65,0024,1618682580
184,000.52,0029,1618682640
210,001.34,0018,1618682700
202,000.53,0023,1618682760
220,001.14,0012,1618682820
214,000.82,0032,1618682880
232,001.06,0018,1618682940
000,000.00,0020,1618683000
217,000.93,0025,1618683060
201,000.69,0019,1618683120
195,000.77,0018,1618683250
217,000.91,0014,1618683300
227,001.12,0019,1618683360
201,000.69,0024,1618683420
M,09,00
231,001.08,0014,1618683600
220,001.17,0024,1618683660
218,001.30,0019,1618683780
227,001.36,0016,1618683840
231,000.82,0019,1618683900
000,000.00,0017,1618684020
216,001.10,0016,1618684080
202,000.57,0021,1618684140
216,001.34,0017,1618684200
214,000.60,0027,1618684260
230,000.44,0019,1618684320
190,001.71,0018,1618684380
217,000.58,0000,1618684440
000,000.00,0015,1618684500
221,001.17,0018,1618684560
218,001.36,0017,1618684620
236,001.52,0018,1618684680
228,001.89,0018,1618684740
232,001.81,0021,1618684800
239,001.89,0028,1618684860
224,002.16,0024,1618684920
226,002.05,0025,1618684980
240,001.47,0025,1618685040
222,001.96,0013,1618685100
223,001.34,0014,1618685160
220,001.35,0017,1618685220
221,001.67,0017,1618685280
232,001.47,0016,1618685400
238,001.92,0025,1618685460
000,000.00,0015,1618685520
240,001.69,0029,1618685640
246,002.28,0012,1618685700
260,001.49,0022,1618685760
234,001.03,0030,1618685880
264,001.36,0019,1618685940
000,000.00,0018,1618686000
243,000.81,0023,1618686120
263,001.31,0013,1618686180
257,000.32,0018,1618686240
269,000.89,0023,1618686300
009,000.26,0021,1618686360
033,000.19,0018,1618686420
027,000.43,0026,1618686480
015,000.65,0017,1618686540
295,000.34,0017,1618686600
316,000.43,0015,1618686660
282,000.40,0029,1618686720
294,000.72,0014,1618686780
256,000.30,0013,1618686840
304,000.43,0019,1618686900
309,000.92,0029,1618686960
000,000.00,0017,1618687020
302,000.57,0013,1618687080
018,000.16,0019,1618687140
012,000.26,0024,1618687200
300,000.66,0021,1618687260
346,000.28,0017,1618687320
285,000.42,0017,1618687380
295,000.85,0012,1618687440
000,000.00,0020,1618687500
279,000.36,0019,1618687560
294,000.61,0024,1618687620
291,000.82,0027,1618687680
291,000.49,0029,1618687740
305,000.66,0015,1618687800
290,000.82,0021,1618687860
293,000.98,0018,1618687920
293,000.40,0019,1618688040
314,001.00,0016,1618688100
295,000.71,0022,1618688160
286,000.52,0018,1618688280
355,000.45,0017,1618688340
321,000.67,0015,1618688460
000.80,M,12.3,17.04.2021
270,000.20,0023,1618688580
270,001.11,0028,1618688700
279,001.01,0019,1618688760
247,000.76,0021,1618688820
311,000.48,0017,1618688943
000,000.00,0019,1618689000
295,000.53,0024,1618689060
313,000.31,0022,1618689120
310,000.57,0024,1618689180
311,000.18,0019,1618689300
314,000.48,0020,1618689360
278,000.30,0019,1618689420
000,000.00,0018,1618689480
339,000.53,0019,1618689540
310,000.56,0015,1618689600
284,000.43,0018,1618689660
311,000.33,0000,1618689720
288,000.61,0015,1618689780
290,000.70,0020,1618689840
292,001.12,0018,1618689900
245,000.78,0024,1618689960
000,000.00,0024,1618690020
281,000.63,0015,1618690080
334,000.51,0023,1618690140
304,000.43,0013,1618690200
263,000.43,0023,1618690320
285,000.50,0022,1618690440
000,000.00,0015,1618690500
287,000.49,0016,1618690560
286,000.25,0027,1618690620
307,000.76,0018,1618690680
337,000.53,0019,1618690740
325,000.44,0016,1618690800
002,000.62,0022,1618690860
355,000.79,0023,1618690920
000,000.00,0017,1618690980
355,000.28,0026,1618691040
019,000.35,0021,1618691100
002,000.41,0020,1618691160
338,000.67,0017,1618691220
329,000.31,0020,1618691340
009,000.65,0023,1618691400
308,000.44,0026,1618691460
001,000.20,0012,1618691520
034,000.58,0016,1618691580
323,000.62,0025,1618691640
356,000.44,0015,1618691700
334,000.68,0022,1618691760
012,001.18,0026,1618691820
355,000.48,0026,1618691880
352,000.32,0022,1618691940
000,000.00,0017,1618692000
310,000.47,0023,1618692060
325,000.39,0010,1618692120
,000.04,0022,1618692180
005,000.22,0020,1618692240
021,000.25,0022,1618692300
020,000.46,0018,1618692360
047,000.40,0025,1618692420
000,000.00,0022,1618692480
084,000.39,0017,1618692540
080,000.47,0016,1618692600
064,000.30,0021,1618692660
086,000.23,0018,1618692720
050,000.20,0013,1618692780
035,000.15,0014,1618692840
225,000.11,0022,1618692900
201,000.17,0024,1618692960
205,000.22,0019,1618693020
206,000.19,0022,1618693080
185,000.10,0023,1618693140
238,000.11,0022,1618693211
203,000.11,0015,1618693260
000,000.00,0020,1618693320
241,000.13,0023,1618693380
265,000.19,0019,1618693440
258,000.33,0024,1618693500
257,000.34,0021,1618693560
263,000.26,0020,1618693620
278,000.24,0018,1618693680
335,000.30,0018,1618693740
000,000.00,0018,1618693800
028,000.30,0017,1618693860
035,000.31,0017,1618693920
015,000.29,0011,1618693980
015,000.21,0021,1618694040
008,000.29,0028,1618694100
049,000.16,0018,1618694160
032,000.17,0008,1618694220
,000.03,0019,1618694280
033,000.09,0020,1618694340
082,000.13,0016,1618694400
038,000.20,0018,1618694460
046,000.33,0022,1618694520
027,000.19,0019,1618694580
031,000.27,0011,1618694640
021,000.40,0020,1618694700
040,000.29,0020,1618694760
000,000.00,0013,1618694820
022,000.44,0017,1618694880
003,000.44,0018,1618694940
003,000.31,0025,1618695000
032,000.42,0020,1618695060
025,000.51,0016,1618695120
030,000.50,0018,1618695180
027,000.58,0018,1618695240
000,000.00,0024,1618695300
004,000.86,0025,1618695360
010,000.71,0020,1618695420
349,000.61,0020,1618695480
347,000.30,0019,1618695540
019,001.08,0014,1618695600
336,000.34,0032,1618695660
332,000.34,0011,1618695720
000,000.00,0025,1618695780
012,000.59,0020,1618695840
011,000.93,0014,1618695900
345,000.63,0017,1618695960
352,000.38,0019,1618696020
348,000.74,0023,1618696080
020,000.58,0025,1618696140
022,000.48,0015,1618696200
299,000.60,0021,1618696260
000,000.00,0023,1618696320
295,000.75,0012,1618696380
014,000.55,0020,1618696440
358,000.33,0023,1618696500
036,000.66,0018,1618696560
334,000.83,0020,1618696620
347,000.67,0019,1618696680
016,000.31,0033,1618696740
000,000.00,0016,1618696800
039,000.49,0020,1618696860
031,000.57,0017,1618696920
019,000.62,0027,1618696980
007,000.57,0017,1618697040
352,000.53,0028,1618697100
021,000.56,0018,1618697160
015,000.96,0022,1618697220
000,000.00,0023,1618697280
025,000.55,0023,1618697340
342,000.14,0025,1618697400
324,000.44,0015,1618697460
004,000.70,0018,1618697520
013,000.68,0016,1618697580
329,000.52,0011,1618697640
018,000.47,0000,1618697700
326,000.39,0021,1618697760
341,000.59,0022,1618697820
352,000.52,0020,1618697880
033,000.89,0016,1618697940
011,000.85,0024,1618698000
323,000.56,0015,1618698060
006,001.01,0014,1618698120
327,000.79,0019,1618698180
026,000.56,0018,1618698240
000,000.00,0015,1618698300
024,000.72,0019,1618698360
012,000.88,0014,1618698420
022,000.46,0017,1618698480
020,000.66,0018,1618698540
037,000.50,0020,1618698600
054,000.42,0015,1618698660
043,000.49,0018,1618698720
000,000.00,0029,1618698780
042,000.43,0015,1618698840
028,000.58,0023,1618698900
020,000.35,0031,1618698960
011,000.31,0023,1618699020
012,000.70,0021,1618699080
023,000.46,0021,1618699140
334,000.27,0029,1618699200
026,000.52,0018,1618699260
028,000.59,0016,1618699320
022,000.65,0028,1618699380
355,000.45,0013,1618699440
338,000.50,0020,1618699500
004,000.34,0017,1618699560
022,000.70,0025,1618699620
033,000.45,0015,1618699680
005,000.73,0020,1618699740
000,000.00,0017,1618699800
038,000.41,0029,1618699860
003,000.46,0022,1618699920
033,000.36,0013,1618699980
015,000.47,0030,1618700040
056,000.47,0016,1618700100
039,000.32,0000,1618700160
020,000.66,0017,1618700220
000,000.00,0019,1618700280
016,000.49,0023,1618700340
019,000.37,0021,1618700400
022,000.57,0026,1618700460
015,000.97,0015,1618700520
026,000.67,0026,1618700580
022,000.67,0027,1618700640
034,000.70,0012,1618700700
023,000.74,0018,1618700760
023,000.77,0020,1618700820
033,000.73,0010,1618700880
030,000.72,0015,1618700940
057,000.34,0016,1618701000
060,000.43,0021,1618701060
041,000.77,0019,1618701120
044,000.53,0020,1618701180
043,000.75,0020,1618701240
000,000.00,0014,1618701300
054,000.54,0018,1618701360
078,000.22,0019,1618701420
054,000.46,0015,1618701480
037,000.27,0025,1618701540
046,000.42,0000,1618701600
060,000.27,0000,1618701660
047,000.33,0023,1618701720
000,000.00,0019,1618701780
038,000.79,0017,1618701840
037,000.66,0018,1618701900
042,000.53,0016,1618701960
016,000.36,0019,1618702020
036,000.09,0015,1618702080
225,000.13,0023,1618702140
211,000.34,0028,1618702200
000,000.00,0020,1618702260
005,000.23,0022,1618702320
311,000.16,0017,1618702380
006,000.35,0019,1618702440
058,000.32,0026,1618702500
044,000.31,0027,1618702560
030,000.43,0033,1618702620
069,000.40,0018,1618702680
127,000.49,0025,1618702740
000,000.00,0023,1618702800
159,000.29,0016,1618702860
139,000.20,0000,1618702920
142,000.27,0016,1618702980
048,000.22,0023,1618703040
082,000.16,0024,1618703100
123,000.53,0016,1618703160
102,000.42,0024,1618703220
000,000.00,0015,1618703280
087,000.19,0021,1618703340
122,000.43,0020,1618703400
129,000.41,0028,1618703460
109,000.39,0020,1618703520
099,000.25,0020,1618703580
016,000.35,0019,1618703640
030,000.36,0011,1618703700
000,000.00,0021,1618703760
042,000.36,0023,1618703820
030,000.32,0019,1618703880
042,000.42,0014,1618703940
359,000.35,0021,1618704000
011,000.40,0027,1618704060
347,000.33,0021,1618704120
021,000.34,0026,1618704180
012,000.32,0015,1618704240
344,000.18,0028,1618704300
014,000.08,0018,1618704360
058,000.09,0017,1618704420
251,000.07,0020,1618704480
324,000.12,0011,1618704540
058,000.33,0020,1618704600
049,000.40,0022,1618704660
052,000.27,0021,1618704720
000,000.00,0021,1618704780
029,000.10,0017,1618704840
139,000.17,0021,1618704900
162,000.39,0015,1618704960
156,000.25,0018,1618705020
182,000.13,0018,1618705080
168,000.15,0024,1618705140
,000.03,0014,1618705200
000,000.00,0021,1618705260
059,000.06,0025,1618705320
158,000.12,0024,1618705380
114,000.19,0015,1618705440
099,000.44,0021,1618705500
095,000.33,0013,1618705560
082,000.44,0019,1618705620
126,000.54,0023,1618705680
077,000.43,0024,1618705740
106,000.34,0020,1618705800
113,000.56,0021,1618705860
075,000.27,0027,1618705920
116,000.43,0021,1618705980
117,000.58,0026,1618706040
103,000.33,0015,1618706100
118,000.37,0022,1618706160
132,000.42,0022,1618706220
000,000.00,0021,1618706280
098,000.30,0013,1618706340
120,000.27,0025,1618706400
142,000.42,0024,1618706460
145,000.28,0022,1618706520
203,000.28,0016,1618706580
171,000.25,0017,1618706640
147,000.12,0000,1618706700
000,000.00,0023,1618706760
064,000.42,0026,1618706820
102,000.59,0023,1618706880
113,000.50,0023,1618706940
111,000.52,0021,1618707000
116,000.38,0026,1618707060
111,000.57,0024,1618707120
087,000.33,0014,1618707180
000,000.00,0019,1618707240
116,000.58,0015,1618707300
112,000.53,0015,1618707360
115,000.38,0018,1618707420
100,000.42,0019,1618707480
085,000.69,0021,1618707540
065,000.35,0022,1618707600
132,000.56,0013,1618707660
112,000.32,0016,1618707720
000.47,M,12.3,18.04.2021
122,000.50,0025,1618707840
073,000.43,0020,1618707900
094,000.38,0018,1618707960
083,000.38,0022,1618708020
064,000.35,0026,1618708080
061,000.21,0018,1618708140
057,000.32,0016,1618708200
000,000.00,0016,1618708260
121,000.15,0023,1618708320
216,000.29,0019,1618708380
183,000.36,0020,1618708440
129,000.32,0024,1618708500
148,000.20,0021,1618708560
162,000.13,0027,1618708620
133,000.06,0021,1618708680
000,000.00,0022,1618708740
060,000.23,0018,1618708800
075,000.21,0025,1618708860
066,000.38,0023,1618708920
116,000.41,0017,1618708980
096,000.23,0014,1618709040
101,000.57,0017,1618709100
112,000.86,0023,1618709160
128,000.35,0025,1618709220
000,000.00,0016,1618709280
189,000.23,0024,1618709340
150,000.19,0015,1618709400
139,000.43,0028,1618709460
111,000.43,0022,1618709520
124,000.22,0025,1618709580
076,000.31,0024,1618709640
026,000.57,0026,1618709700
000,000.00,0021,1618709760
055,000.33,0017,1618709820
058,000.17,0019,1618709880
034,000.19,0022,1618709940
120,000.20,0029,1618710000
138,000.49,0021,1618710060
091,000.30,0024,1618710120
111,000.25,0027,1618710180
000,000.00,0019,1618710240
091,000.20,0022,1618710300
119,000.39,0022,1618710360
081,000.37,0026,1618710420
117,000.42,0017,1618710480
118,000.61,0016,1618710540
076,000.37,0020,1618710600
092,000.59,0023,1618710660
108,000.45,0025,1618710720
086,000.40,0027,1618710780
088,000.99,0021,1618710840
064,000.56,0019,1618710900
354,000.35,0026,1618710960
049,000.39,0015,1618711020
041,000.39,0022,1618711080
042,000.29,0020,1618711140
286,000.18,0026,1618711200
000,000.00,0018,1618711260
266,000.24,0025,1618711320
254,000.43,0022,1618711380
267,000.40,0024,1618711440
266,000.37,0027,1618711500
276,000.44,0026,1618711560
290,000.22,0022,1618711620
313,000.10,0017,1618711680
000,000.00,0016,1618711740
284,000.22,0023,1618711800
298,000.14,0017,1618711860
298,000.24,0029,1618711920
012,000.14,0022,1618711980
015,000.24,0025,1618712040
071,000.31,0026,1618712100
049,000.58,0019,1618712160
046,000.51,0021,1618712220
058,000.52,0024,1618712280
114,000.40,0021,1618712340
056,000.44,0025,1618712400
095,000.67,0023,1618712460
120,000.47,0021,1618712520
353,000.21,0020,1618712580
116,000.34,0033,1618712640
116,000.29,0022,1618712700
000,000.00,0026,1618712760
242,000.30,0023,1618712820
241,000.18,0023,1618712880
241,000.17,0021,1618712940
339,000.07,0000,1618713000
355,000.20,0027,1618713060
013,000.19,0023,1618713120
008,000.35,0016,1618713180
000,000.00,0030,1618713240
048,000.53,0016,1618713300
026,000.49,0027,1618713360
044,000.29,0035,1618713420
091,000.15,0026,1618713480
102,000.58,0021,1618713540
040,000.32,0022,1618713600
029,000.14,0018,1618713660
000,000.00,0025,1618713720
016,000.66,0024,1618713780
350,000.38,0028,1618713840
334,000.27,0021,1618713900
250,000.29,0030,1618713960
016,000.29,0020,1618714020
074,000.16,0015,1618714080
025,000.54,0026,1618714140
097,000.45,0023,1618714200
000,000.00,0030,1618714260
083,000.78,0031,1618714320
110,000.62,0023,1618714380
049,000.51,0028,1618714440
075,000.54,0025,1618714500
057,000.62,0033,1618714560
066,000.40,0031,1618714620
027,000.79,0022,1618714680
000,000.00,0024,1618714740
015,000.59,0025,1618714800
024,000.27,0024,1618714860
025,000.30,0020,1618714920
035,000.34,0018,1618714980
033,000.42,0018,1618715040
049,000.24,0027,1618715100
171,000.17,0020,1618715160
000,000.00,0027,1618715220
335,000.33,0024,1618715280
308,000.29,0023,1618715340
038,000.46,0023,1618715400
026,000.43,0026,1618715460
021,000.55,0018,1618715520
330,000.27,0024,1618715580
028,000.43,0023,1618715640
037,000.40,0028,1618715700
M,09,00
022,000.32,0028,1618715820
,000.03,0025,1618715880
152,000.28,0033,1618715940
169,000.13,0015,1618716000
152,000.40,0021,1618716060
140,000.36,0021,1618716120
142,000.23,0022,1618716180
000,000.00,0019,1618716240
217,000.19,0006,1618716300
177,000.15,0021,1618716360
041,000.24,0021,1618716420
059,000.18,0022,1618716480
033,000.43,0028,1618716540
034,000.59,0020,1618716600
049,000.45,0028,1618716660
000,000.00,0023,1618716720
357,000.25,0029,1618716780
030,000.42,0017,1618716840
018,000.41,0013,1618716900
028,000.49,0026,1618716960
025,000.49,0018,1618717020
036,000.48,0021,1618717080
025,000.58,0017,1618717140
351,000.28,0029,1618717200
015,000.43,0017,1618717260
335,000.22,0026,1618717320
355,000.21,0030,1618717380
014,000.34,0028,1618717440
001,000.19,0028,1618717500
308,000.25,0000,1618717560
322,000.21,0014,1618717620
030,000.13,0014,1618717680
000,000.00,0000,1618717740
353,000.14,0015,1618717800
040,000.40,0018,1618717860
029,000.54,0027,1618717920
024,000.32,0021,1618717980
044,000.33,0021,1618718040
001,000.20,0024,1618718100
,000.03,0020,1618718160
000,000.00,0030,1618718220
220,000.12,0022,1618718280
195,000.21,0020,1618718340
148,000.15,0019,1618718400
119,000.24,0025,1618718460
140,000.11,0025,1618718520
,000.04,0014,1618718580
172,000.12,0031,1618718640
212,000.09,0030,1618718700
167,000.12,0022,1618718760
200,000.22,0031,1618718820
208,000.19,0025,1618718881
232,000.07,0024,1618718940
139,000.32,0024,1618719000
146,000.22,0020,1618719060
140,000.33,0020,1618719120
053,000.54,0017,1618719180
000,000.00,0019,1618719240
031,000.32,0022,1618719300
021,000.37,0022,1618719360
143,000.36,0030,1618719420
176,000.25,0016,1618719480
157,000.46,0022,1618719540
153,000.24,0022,1618719600
198,000.21,0026,1618719660
000,000.00,0029,1618719720
147,000.12,0012,1618719780
,000.04,0016,1618719840
,000.01,0026,1618719900
323,000.17,0038,1618719960
289,000.29,0030,1618720020
297,000.25,0020,1618720080
025,000.27,0024,1618720140
000,000.00,0016,1618720200
331,000.42,0032,1618720260
017,000.51,0021,1618720320
296,000.30,0026,1618720380
257,000.06,0029,1618720440
291,000.15,0019,1618720500
200,000.26,0013,1618720560
205,000.17,0023,1618720620
173,000.42,0012,1618720680
000,000.00,0020,1618720740
177,000.46,0017,1618720800
176,000.53,0017,1618720860
199,000.40,0022,1618720920
160,000.25,0017,1618720980
033,000.08,0018,1618721040
118,000.16,0019,1618721100
052,000.37,0020,1618721160
000,000.00,0021,1618721220
022,000.47,0021,1618721280
027,000.29,0024,1618721340
062,000.17,0022,1618721400
082,000.27,0021,1618721460
116,000.30,0015,1618721520
120,000.38,0025,1618721640
000,000.00,0014,1618721700
337,000.18,0019,1618721760
008,000.76,0023,1618721820
340,000.64,0021,1618721881
028,000.37,0015,1618721940
011,000.66,0019,1618722000
351,000.21,0016,1618722124
004,000.43,0023,1618722180
008,000.50,0018,1618722300
033,000.46,0017,1618722420
017,000.59,0017,1618722480
022,000.89,0019,1618722600
025,000.50,0014,1618722660
000,000.00,0024,1618722720
357,000.52,0016,1618722780
009,000.39,0015,1618722840
045,000.29,0015,1618722900
046,000.20,0017,1618722960
039,000.60,0018,1618723080
025,000.66,0018,1618723140
000,000.00,0016,1618723200
040,000.26,0021,1618723260
095,000.40,0019,1618723320
124,000.45,0017,1618723380
123,000.41,0019,1618723440
106,000.46,0021,1618723500
086,000.42,0024,1618723560
075,000.24,0017,1618723683
113,000.09,0019,1618723743
156,000.24,0026,1618723800
104,000.31,0024,1618723860
127,000.42,0016,1618723920
136,000.34,0027,1618723980
107,000.55,0024,1618724040
095,000.16,0021,1618724100
134,000.34,0026,1618724160
000,000.00,0018,1618724220
130,000.08,0022,1618724280
118,000.80,0024,1618724400
122,000.67,0021,1618724460
133,000.16,0022,1618724590
088,000.45,0018,1618724640
117,000.46,0018,1618724764
155,000.24,0023,1618724820
035,000.58,0029,1618724940
013,000.19,0017,1618725000
065,000.11,0020,1618725060
359,000.45,0020,1618725120
049,000.38,0018,1618725181
018,000.30,0014,1618725300
357,000.18,0022,1618725360
359,000.46,0019,1618725480
031,000.26,0000,1618725540
337,000.21,0020,1618725600
000,000.00,0027,1618725720
340,000.19,0027,1618725780
026,000.12,0023,1618725840
026,000.18,0025,1618725960
357,000.26,0023,1618726020
023,000.38,0018,1618726080
000,000.00,0022,1618726203
028,000.35,0026,1618726260
026,000.46,0016,1618726320
036,000.41,0034,1618726380
357,000.28,0020,1618726440
006,000.36,0022,1618726500
003,000.33,0013,1618726560
335,000.41,0019,1618726620
000,000.00,0018,1618726680
021,000.49,0017,1618726740
018,000.57,0028,1618726800
039,000.39,0023,1618726920
036,000.48,0025,1618726980
021,000.46,0019,1618727040
029,000.35,0027,1618727160
000,000.00,0018,1618727221
003,000.49,0023,1618727340
021,000.39,0026,1618727401
025,000.56,0023,1618727460
000,000.00,0026,1618727700
011,001.09,0023,1618727760
007,000.63,0017,1618727880
356,000.49,0023,1618727940
014,000.24,0021,1618728064
016,000.70,0016,1618728240
157,000.21,0018,1618728420
015,000.30,0024,1618728540
150,000.23,0024,1618728601
069,000.19,0038,1618728660
077,000.28,0030,1618728780
069,000.21,0033,1618728840
102,000.51,0021,1618728900
122,000.21,0033,1618729020
134,000.39,0019,1618729080
035,000.18,0025,1618729140
000,000.00,0020,1618729200
276,000.10,0024,1618729260
183,000.11,0017,1618729380
199,000.09,0025,1618729440
161,000.41,0022,1618729500
162,000.09,0022,1618729560
202,000.20,0013,1618729620
000,000.00,0023,1618729680
191,000.38,0019,1618729740
176,000.22,0027,1618729800
204,000.51,0013,1618729860
197,000.29,0024,1618729920
205,000.46,0013,1618729980
210,000.53,0014,1618730040
222,000.58,0019,1618730100
000,000.00,0016,1618730220
248,000.17,0015,1618730280
245,000.17,0021,1618730340
209,000.24,0034,1618730400
353,000.08,0021,1618730460
178,000.21,0024,1618730580
,000.04,0020,1618730640
191,000.27,0025,1618730764
199,000.27,0031,1618730820
005,000.17,0019,1618730940
329,000.22,0022,1618731000
347,000.21,0020,1618731060
335,000.21,0020,1618731120
000,000.00,0017,1618731180
319,000.25,0013,1618731240
290,000.16,0025,1618731300
214,000.26,0017,1618731360
180,000.49,0022,1618731420
185,000.43,0000,1618731480
220,000.38,0031,1618731540
207,000.42,0028,1618731600
245,000.20,0023,1618731661
254,000.30,0018,1618731720
291,000.29,0023,1618731780
224,000.32,0025,1618731840
254,000.33,0019,1618731900
232,000.43,0019,1618731960
220,000.54,0021,1618732020
231,000.65,0020,1618732080
219,000.68,0021,1618732140
000,000.00,0025,1618732200
249,000.40,0000,1618732260
217,000.33,0027,1618732380
215,000.22,0015,1618732440
248,000.86,0021,1618732500
224,000.55,0020,1618732620
000,000.00,0020,1618732680
212,000.45,0025,1618732740
184,000.20,0021,1618732800
210,000.28,0019,1618732860
210,000.31,0019,1618732920
246,000.35,0021,1618732980
212,001.13,0029,1618733040
206,000.91,0022,1618733100
203,000.92,0015,1618733160
226,000.84,0019,1618733220
227,000.89,0023,1618733280
225,001.04,0031,1618733340
213,001.17,0000,1618733400
205,000.92,0014,1618733460
226,000.79,0029,1618733520
221,000.81,0022,1618733580
219,001.29,0025,1618733640
000,000.00,0019,1618733700
225,000.88,0019,1618733760
223,000.37,0024,1618733820
263,000.52,0029,1618733880
231,000.63,0026,1618733940
239,000.72,0017,1618734001
284,001.47,0023,1618734060
267,001.10,0019,1618734120
000,000.00,0027,1618734180
253,001.04,0016,1618734240
335,000.48,0023,1618734360
258,000.44,0025,1618734420
186,000.84,0021,1618734544
190,000.58,0015,1618734600
212,000.33,0025,1618734660
204,000.79,0020,1618734720
166,000.78,0016,1618734780
220,000.42,0019,1618734840
155,000.23,0030,1618734900
238,000.58,0023,1618735020
229,000.88,0026,1618735080
244,000.53,0000,1618735140
000,000.00,0022,1618735200
176,000.55,0015,1618735260
166,000.81,0033,1618735320
180,000.84,0019,1618735380
184,000.68,0019,1618735440
227,000.56,0014,1618735500
177,000.87,0022,1618735560
175,000.59,0020,1618735620
000,000.00,0031,1618735680
222,000.90,0019,1618735740
180,000.62,0023,1618735800
205,000.63,0025,1618735860
215,000.32,0022,1618735920
205,000.25,0028,1618735980
190,000.42,0026,1618736040
178,000.95,0021,1618736100
181,000.97,0021,1618736160
211,001.26,0016,1618736220
202,000.74,0023,1618736280
226,001.14,0024,1618736340
237,000.64,0020,1618736400
208,001.17,0016,1618736460
212,001.39,0018,1618736520
269,001.10,0015,1618736580
215,001.17,0016,1618736640
000,000.00,0018,1618736700
208,000.62,0017,1618736760
206,000.67,0014,1618736820
186,000.66,0018,1618736880
235,000.65,0027,1618736940
183,000.65,0019,1618737000
213,001.23,0015,1618737060
000,000.00,0024,1618737180
230,001.10,0014,1618737240
223,001.45,0018,1618737300
220,001.15,0024,1618737360
221,001.02,0015,1618737420
211,000.89,0028,1618737480
215,000.86,0018,1618737540
199,000.84,0017,1618737600
000,000.00,0018,1618737660
211,000.67,0021,1618737720
189,000.44,0019,1618737780
212,000.74,0023,1618737840
215,001.37,0021,1618737900
212,000.95,0020,1618737960
214,001.16,0028,1618738080
M,09,04
230,000.83,0014,1618738260
209,000.61,0025,1618738320
217,000.87,0019,1618738380
223,000.65,0025,1618738440
227,000.60,0024,1618738500
221,000.87,0000,1618738560
233,000.97,0014,1618738620
000,000.00,0023,1618738680
227,000.62,0026,1618738740
245,000.31,0023,1618738800
245,000.59,0013,1618738860
233,000.54,0027,1618738920
227,000.66,0022,1618738980
225,000.30,0025,1618739100
000,000.00,0022,1618739161
229,000.20,0019,1618739220
248,000.16,0000,1618739280
154,000.25,0021,1618739340
355,000.23,0024,1618739400
047,000.66,0027,1618739580
075,000.16,0016,1618739640
000,000.00,0014,1618739700
117,000.38,0019,1618739760
039,000.85,0020,1618739820
031,000.77,0028,1618739880
027,000.47,0021,1618739940
356,000.42,0022,1618740000
035,000.40,0023,1618740061
000,000.00,0013,1618740183
026,000.75,0024,1618740240
277,000.47,0028,1618740300
066,000.58,0020,1618740420
046,000.94,0022,1618740480
021,001.01,0020,1618740540
000,000.00,0023,1618740663
066,000.69,0026,1618740723
128,000.63,0024,1618740780
148,000.69,0028,1618740840
012,000.63,0026,1618740900
034,001.29,0021,1618741020
000,000.00,0016,1618741210
104,000.48,0027,1618741260
069,000.93,0024,1618741380
146,000.57,0023,1618741565
000,000.00,0029,1618741681
073,000.82,0014,1618741740
048,001.29,0023,1618741861
038,000.20,0016,1618741920
105,000.41,0020,1618741980
107,001.49,0018,1618742040
068,001.77,0018,1618742100
000,000.00,0013,1618742161
027,000.57,0020,1618742220
128,000.94,0018,1618742280
005,001.69,0025,1618742340
064,001.16,0019,1618742400
052,000.81,0029,1618742460
034,001.29,0024,1618742520
020,001.01,0000,1618742580
003,000.49,0016,1618742640
000,000.00,0015,1618742700
077,000.60,0018,1618742760
037,001.47,0030,1618742820
019,000.96,0014,1618742880
044,000.43,0017,1618742940
034,001.12,0017,1618743000
032,001.60,0029,1618743060
014,001.74,0020,1618743120
000,000.00,0022,1618743180
025,001.57,0021,1618743240
063,001.01,0021,1618743300
060,001.13,0015,1618743360
031,000.63,0024,1618743420
050,001.38,0020,1618743480
031,001.02,0000,1618743540
044,000.81,0024,1618743600
000,000.00,0014,1618743660
041,001.51,0019,1618743720
092,000.67,0024,1618743780
065,000.60,0018,1618743840
041,001.38,0014,1618743900
053,000.41,0017,1618743960
102,000.50,0017,1618744020
045,000.80,0015,1618744080
047,000.99,0021,1618744140
000,000.00,0024,1618744200
071,001.02,0026,1618744260
187,000.56,0019,1618744320
002,000.91,0020,1618744380
078,000.84,0020,1618744440
107,000.44,0013,1618744500
046,000.43,0026,1618744560
047,000.66,0018,1618744620
000,000.00,0018,1618744680
079,000.94,0020,1618744740
061,000.59,0019,1618744800
035,000.77,0019,1618744860
014,000.46,0027,1618744980
051,000.81,0018,1618745040
033,000.58,0012,1618745100
026,000.78,0013,1618745224
049,000.81,0017,1618745280
035,000.37,0029,1618745340
000,000.41,0016,1618745400
079,000.86,0014,1618745460
071,000.39,0020,1618745520
262,000.31,0025,1618745580
038,000.88,0028,1618745640
000,000.00,0020,1618745700
040,000.80,0019,1618745760
045,001.23,0024,1618745820
031,001.04,0012,1618745880
097,000.69,0015,1618745940
106,000.53,0022,1618746000
117,000.14,0019,1618746060
128,000.82,0000,1618746240
025,000.33,0020,1618746300
104,000.39,0027,1618746420
068,000.61,0023,1618746480
077,000.35,0024,1618746540
058,000.98,0020,1618746600
000,000.00,0017,1618746660
084,001.16,0017,1618746720
356,000.58,0019,1618746780
062,000.78,0024,1618746900
032,000.44,0017,1618746960
111,000.90,0021,1618747020
096,000.51,0016,1618747080
127,000.94,0020,1618747140
000,000.00,0016,1618747200
125,001.58,0017,1618747260
114,000.47,0017,1618747320
116,000.41,0021,1618747380
023,000.55,0000,1618747440
018,000.40,0016,1618747500
053,000.57,0023,1618747560
107,000.32,0015,1618747620
000,000.00,0012,1618747680
108,000.16,0021,1618747740
063,000.76,0022,1618747800
106,000.28,0024,1618747860
119,001.08,0017,1618747920
113,000.87,0030,1618747980
100,000.65,0015,1618748040
137,000.60,0016,1618748100
000,000.00,0009,1618748160
124,000.82,0012,1618748220
146,000.58,0018,1618748280
101,000.76,0015,1618748340
088,000.50,0014,1618748400
131,001.74,0016,1618748460
058,000.87,0016,1618748520
040,000.34,0022,1618748580
034,000.56,0012,1618748640
000,000.00,0022,1618748700
124,000.53,0026,1618748760
122,000.75,0023,1618748820
119,001.12,0022,1618748880
120,000.67,0018,1618748940
137,000.61,0018,1618749000
297,000.17,0021,1618749060
136,000.55,0028,1618749120
000,000.00,0026,1618749180
142,000.56,0024,1618749240
171,000.55,0014,1618749300
161,000.15,0014,1618749360
225,000.41,0014,1618749420
193,000.23,0022,1618749480
179,000.31,0026,1618749540
146,000.13,0024,1618749600
000,000.00,0018,1618749660
172,000.17,0024,1618749780
183,000.35,0022,1618749840
200,000.72,0019,1618749960
211,000.47,0017,1618750021
181,000.24,0013,1618750080
183,000.24,0022,1618750140
000,000.00,0021,1618750200
226,000.61,0000,1618750260
222,000.60,0025,1618750320
217,000.53,0026,1618750380
226,000.74,0015,1618750440
231,000.54,0024,1618750500
233,000.57,0019,1618750560
243,000.56,0018,1618750620
000,000.00,0022,1618750680
266,000.67,0022,1618750740
277,000.71,0025,1618750800
273,000.68,0027,1618750860
299,000.21,0020,1618750920
255,000.32,0014,1618750980
313,000.34,0018,1618751040
303,000.38,0013,1618751100
000,000.00,0016,1618751160
352,000.57,0000,1618751220
007,000.50,0028,1618751280
344,000.49,0022,1618751340
015,000.92,0016,1618751400
013,000.74,0019,1618751460
005,000.69,0013,1618751520
002,000.43,0022,1618751580
347,000.50,0024,1618751640
014,000.84,0018,1618751700
356,000.81,0017,1618751760
014,001.04,0019,1618751820
347,000.95,0016,1618751880
018,000.50,0021,1618751940
325,000.69,0026,1618752000
026,000.58,0018,1618752060
353,000.56,0017,1618752120
000,000.00,0029,1618752180
012,001.19,0016,1618752240
355,000.55,0015,1618752300
038,000.52,0030,1618752360
353,000.44,0020,1618752420
029,000.83,0019,1618752480
015,000.74,0028,1618752540
005,000.33,0022,1618752600
000,000.00,0018,1618752660
039,000.68,0015,1618752720
038,000.79,0020,1618752780
069,000.43,0021,1618752840
107,000.47,0015,1618752900
047,000.16,0023,1618752960
047,000.33,0023,1618753020
062,000.81,0017,1618753080
039,000.69,0015,1618753140
042,000.58,0023,1618753200
350,000.39,0015,1618753260
113,000.70,0013,1618753320
017,000.74,0016,1618753380
045,000.36,0018,1618753440
071,000.48,0029,1618753500
036,000.52,0017,1618753560
021,000.24,0021,1618753620
000,000.00,0014,1618753680
076,000.06,0018,1618753740
063,000.54,0015,1618753800
095,000.50,0022,1618753860
006,000.12,0021,1618753920
056,000.62,0028,1618753980
052,000.73,0019,1618754040
052,000.26,0022,1618754100
000,000.00,0015,1618754160
069,000.62,0021,1618754220
034,000.19,0021,1618754280
022,000.60,0017,1618754340
023,000.50,0019,1618754400
054,000.38,0014,1618754460
024,000.71,0026,1618754520
028,000.45,0022,1618754580
022,000.52,0023,1618754640
141,000.27,0019,1618754700
105,000.22,0021,1618754760
014,000.39,0019,1618754821
033,000.54,0022,1618754880
071,000.82,0026,1618754940
048,000.91,0013,1618755000
051,000.71,0024,1618755060
303,000.27,0022,1618755120
000,000.00,0023,1618755180
044,000.45,0013,1618755240
026,000.31,0016,1618755300
070,000.68,0016,1618755360
046,000.63,0028,1618755420
110,000.61,0017,1618755480
358,000.38,0010,1618755540
177,000.27,0018,1618755600
000,000.00,0020,1618755660
095,000.53,0013,1618755720
046,000.28,0017,1618755780
037,000.52,0022,1618755840
013,000.31,0019,1618755900
117,000.31,0020,1618755960
055,000.63,0026,1618756020
056,000.52,0025,1618756080
097,000.52,0017,1618756140
133,000.07,0014,1618756200
184,000.23,0019,1618756260
051,000.15,0021,1618756320
274,000.15,0024,1618756380
114,000.36,0024,1618756440
152,000.17,0024,1618756500
131,000.46,0016,1618756560
138,000.40,0016,1618756620
000,000.00,0023,1618756680
141,000.16,0020,1618756740
094,000.35,0021,1618756800
100,000.47,0024,1618756860
054,000.62,0024,1618756920
078,000.19,0017,1618756980
062,000.58,0023,1618757040
083,000.63,0021,1618757100
000,000.00,0012,1618757160
040,001.04,0025,1618757220
058,001.04,0019,1618757280
037,000.66,0027,1618757340
040,000.86,0018,1618757400
014,000.72,0024,1618757460
031,000.86,0017,1618757520
040,000.99,0024,1618757580
042,000.74,0019,1618757640
356,000.45,0027,1618757700
014,000.57,0018,1618757760
023,001.05,0018,1618757820
019,000.50,0025,1618757880
351,000.31,0017,1618757940
163,000.17,0026,1618758000
163,000.05,0023,1618758060
116,000.27,0018,1618758120
000,000.00,0019,1618758180
063,000.32,0018,1618758240
063,001.00,0015,1618758300
051,000.73,0023,1618758360
018,000.85,0016,1618758420
019,000.63,0018,1618758480
056,000.32,0023,1618758540
002,000.34,0023,1618758600
000,000.00,0027,1618758660
046,000.39,0019,1618758720
145,000.50,0011,1618758780
040,000.26,0024,1618758840
029,000.24,0000,1618758900
080,000.43,0021,1618758960
069,000.78,0015,1618759020
041,000.71,0026,1618759080
000,000.00,0019,1618759140
063,000.34,0009,1618759200
043,000.78,0018,1618759260
037,000.78,0014,1618759320
047,000.67,0014,1618759380
038,000.76,0024,1618759440
037,000.77,0013,1618759500
032,000.92,0014,1618759560
046,001.01,0018,1618759620
M,09,00
020,000.89,0018,1618759740
002,001.37,0017,1618759800
357,001.43,0020,1618759860
029,000.68,0028,1618759920
026,001.28,0016,1618759980
034,001.06,0021,1618760040
030,001.20,0024,1618760100
000,000.00,0031,1618760160
006,001.46,0023,1618760220
357,001.31,0023,1618760280
022,000.69,0016,1618760340
004,000.86,0019,1618760400
028,001.46,0023,1618760460
020,002.11,0033,1618760520
032,001.48,0010,1618760580
000,000.00,0020,1618760640
003,001.70,0016,1618760700
000,000.81,0018,1618760760
014,001.33,0025,1618760820
008,000.42,0023,1618760880
356,000.64,0018,1618760940
021,001.29,0019,1618761000
012,000.64,0015,1618761060
008,000.97,0020,1618761120
000,000.00,0029,1618761180
023,001.36,0017,1618761240
020,001.08,0018,1618761300
024,001.32,0019,1618761360
032,001.23,0013,1618761420
008,001.32,0024,1618761480
015,001.08,0019,1618761540
023,001.21,0017,1618761600
000,000.00,0017,1618761660
355,000.96,0020,1618761720
353,001.91,0024,1618761780
346,001.27,0021,1618761840
022,001.22,0009,1618761900
340,000.87,0019,1618761960
342,001.40,0018,1618762020
003,001.00,0027,1618762080
000,000.00,0020,1618762140
001,001.65,0018,1618762200
010,001.51,0022,1618762260
355,000.80,0019,1618762320
023,000.97,0020,1618762380
022,001.55,0016,1618762440
355,000.72,0026,1618762500
040,000.85,0018,1618762560
021,001.99,0014,1618762620
000,000.00,0019,1618762680
355,000.48,0014,1618762740
351,000.31,0024,1618762800
334,001.07,0018,1618762860
345,000.72,0016,1618762920
339,001.56,0016,1618762980
332,001.06,0012,1618763040
021,001.08,0029,1618763100
000,000.00,0020,1618763161
298,000.75,0021,1618763220
352,000.46,0017,1618763280
008,000.42,0014,1618763341
330,000.81,0014,1618763400
331,000.69,0020,1618763460
358,000.79,0028,1618763520
015,000.56,0015,1618763580
000,000.00,0035,1618763640
009,000.67,0015,1618763700
017,001.08,0024,1618763760
343,000.70,0016,1618763820
330,000.72,0019,1618763880
005,000.65,0021,1618763940
001,000.89,0013,1618764000
320,001.28,0023,1618764061
022,000.28,0018,1618764120
338,000.75,0018,1618764180
359,000.53,0008,1618764240
349,000.73,0021,1618764300
348,000.68,0016,1618764360
351,000.95,0020,1618764420
025,000.58,0014,1618764480
336,000.49,0018,1618764540
345,000.72,0016,1618764600
000,000.00,0023,1618764660
310,000.82,0023,1618764720
334,000.45,0026,1618764780
017,000.84,0023,1618764840
022,000.96,0021,1618764900
002,001.56,0026,1618764960
358,000.68,0020,1618765020
006,000.47,0017,1618765080
000,000.00,0022,1618765140
333,000.96,0016,1618765200
015,000.65,0018,1618765260
357,000.71,0022,1618765320
344,000.67,0016,1618765380
024,000.63,0022,1618765440
348,000.55,0020,1618765500
348,000.67,0023,1618765560
033,000.49,0023,1618765620
004,000.50,0018,1618765680
035,000.42,0021,1618765740
021,000.78,0020,1618765800
354,000.77,0025,1618765860
007,000.70,0024,1618765920
352,000.46,0014,1618765980
003,000.45,0017,1618766040
021,000.48,0025,1618766100
000,000.00,0016,1618766160
008,001.23,0019,1618766220
327,000.42,0019,1618766280
011,000.92,0023,1618766340
015,000.55,0021,1618766400
038,001.01,0021,1618766460
036,000.82,0019,1618766520
026,000.29,0022,1618766580
000,000.00,0017,1618766640
043,000.44,0000,1618766700
038,000.22,0017,1618766760
064,000.33,0028,1618766820
040,000.30,0018,1618766880
068,000.18,0017,1618766940
069,000.18,0022,1618767001
017,000.16,0019,1618767061
030,000.44,0018,1618767120
004,000.22,0015,1618767180
009,000.31,0016,1618767240
016,000.26,0019,1618767300
007,000.36,0027,1618767360
007,000.19,0019,1618767420
011,000.25,0018,1618767480
328,000.14,0012,1618767540
309,000.13,0000,1618767600
000,000.00,0015,1618767660
043,000.37,0021,1618767720
025,000.46,0027,1618767780
031,000.16,0016,1618767840
070,000.36,0012,1618767900
056,000.39,0016,1618767960
085,000.28,0017,1618768020
086,000.15,0015,1618768080
000,000.00,0026,1618768140
000,000.20,0021,1618768200
343,000.14,0026,1618768260
052,000.21,0020,1618768320
353,000.18,0014,1618768380
356,000.16,0020,1618768440
349,000.27,0015,1618768500
029,000.58,0000,1618768560
035,000.67,0023,1618768620
014,000.51,0014,1618768680
019,000.68,0017,1618768740
027,000.57,0022,1618768800
020,000.65,0013,1618768860
002,000.39,0022,1618768920
333,000.31,0028,1618768980
326,000.38,0021,1618769040
328,000.57,0017,1618769100
000,000.00,0023,1618769160
273,000.32,0019,1618769220
264,000.48,0024,1618769280
267,000.60,0024,1618769340
274,000.58,0029,1618769400
260,000.53,0024,1618769460
274,000.65,0025,1618769520
274,000.31,0027,1618769580
000,000.00,0022,1618769640
318,000.20,0021,1618769700
299,000.35,0014,1618769760
291,000.36,0017,1618769820
270,000.47,0012,1618769880
272,000.55,0022,1618769940
276,000.35,0020,1618770000
325,000.31,0020,1618770060
000,000.00,0019,1618770120
354,000.23,0018,1618770180
272,000.73,0017,1618770240
307,000.50,0013,1618770300
217,000.48,0016,1618770360
239,000.45,0023,1618770420
251,000.60,0017,1618770481
244,000.55,0026,1618770540
274,000.43,0021,1618770600
000,000.00,0017,1618770661
294,000.24,0019,1618770720
150,000.08,0017,1618770780
316,000.21,0015,1618770840
284,000.41,0019,1618770901
300,000.40,0013,1618770960
284,000.52,0030,1618771020
276,000.47,0013,1618771080
000,000.00,0016,1618771140
274,000.56,0014,1618771200
276,000.52,0022,1618771260
280,000.44,0022,1618771320
285,000.44,0024,1618771380
272,000.28,0014,1618771440
267,000.14,0020,1618771500
261,000.45,0024,1618771560
000,000.00,0018,1618771620
280,000.42,0013,1618771680
258,000.33,0028,1618771740
245,000.53,0014,1618771800
261,000.62,0021,1618771860
279,000.61,0018,1618771920
236,000.49,0019,1618771980
262,000.47,0021,1618772040
249,000.28,0018,1618772100
000,000.00,0022,1618772160
297,000.09,0025,1618772220
053,000.21,0021,1618772280
320,000.08,0015,1618772340
079,000.13,0019,1618772400
080,000.20,0016,1618772460
279,000.11,0022,1618772520
265,000.06,0018,1618772580
000,000.00,0015,1618772640
244,000.08,0016,1618772700
,000.04,0016,1618772760
,000.03,0024,1618772820
063,000.09,0016,1618772880
353,000.05,0024,1618772940
287,000.15,0014,1618773000
270,000.23,0016,1618773060
000,000.00,0011,1618773120
285,000.42,0018,1618773180
316,000.44,0014,1618773240
284,000.40,0016,1618773300
283,000.30,0022,1618773360
277,000.31,0020,1618773420
300,000.20,0024,1618773480
303,000.33,0008,1618773540
,000.03,0000,1618773600
000.13,M,12.3,18.04.2021
163,000.16,0017,1618773720
217,000.26,0024,1618773780
287,000.18,0021,1618773840
269,000.30,0026,1618773900
270,000.20,0013,1618773960
268,000.42,0016,1618774021
261,000.40,0022,1618774081
000,000.00,0022,1618774140
266,000.36,0024,1618774200
261,000.36,0023,1618774261
265,000.62,0013,1618774320
269,000.44,0024,1618774380
252,000.61,0017,1618774441
259,000.52,0015,1618774500
258,000.54,0021,1618774560
000,000.00,0020,1618774620
280,000.58,0018,1618774680
295,000.28,0027,1618774740
292,000.43,0018,1618774800
303,000.48,0020,1618774860
279,000.44,0019,1618774920
255,000.40,0023,1618774980
258,000.21,0014,1618775040
217,000.07,0019,1618775100
223,000.13,0023,1618775160
267,000.07,0013,1618775220
291,000.12,0017,1618775280
271,000.24,0014,1618775340
249,000.30,0018,1618775400
271,000.69,0020,1618775460
265,000.52,0027,1618775520
274,000.56,0022,1618775580
000,000.00,0016,1618775640
262,000.50,0025,1618775700
316,000.74,0018,1618775760
262,000.50,0020,1618775820
335,000.14,0019,1618775880
267,000.29,0018,1618775940
306,000.33,0018,1618776000
320,000.20,0019,1618776060
000,000.00,0020,1618776120
247,000.33,0020,1618776180
256,000.14,0024,1618776240
281,000.22,0019,1618776300
269,000.55,0014,1618776360
269,000.37,0014,1618776420
247,000.45,0021,1618776480
274,000.54,0013,1618776540
254,000.50,0021,1618776600
282,000.36,0020,1618776660
324,000.40,0023,1618776720
290,000.25,0023,1618776780
288,000.60,0015,1618776840
266,000.64,0020,1618776900
280,000.53,0026,1618776960
254,000.81,0014,1618777020
279,000.81,0021,1618777080
000,000.00,0016,1618777140
272,000.76,0013,1618777200
273,000.91,0023,1618777260
250,000.92,0016,1618777320
269,000.59,0020,1618777380
259,000.84,0015,1618777440
281,000.83,0022,1618777500
264,000.53,0013,1618777560
000,000.00,0020,1618777620
262,000.51,0023,1618777680
258,000.52,0018,1618777740
260,000.41,0034,1618777801
267,000.45,0028,1618777861
272,000.29,0018,1618777921
253,000.41,0018,1618777981
254,000.47,0023,1618778040
000,000.00,0013,1618778100
263,000.46,0015,1618778161
251,000.37,0015,1618778221
281,000.46,0019,1618778280
263,000.62,0024,1618778340
263,000.65,0020,1618778400
237,000.57,0025,1618778460
249,000.55,0022,1618778521
231,000.54,0009,1618778580
000,000.00,0016,1618778640
232,000.63,0023,1618778700
246,000.47,0018,1618778760
237,000.63,0022,1618778820
254,000.51,0026,1618778880
269,000.68,0019,1618778940
241,000.55,0017,1618779001
273,000.35,0022,1618779060
000,000.00,0024,1618779120
275,000.39,0024,1618779180
272,000.58,0024,1618779240
256,000.69,0015,1618779300
247,000.53,0022,1618779360
258,000.62,0023,1618779420
252,000.52,0016,1618779480
244,001.02,0019,1618779540
000,000.00,0016,1618779600
253,000.43,0023,1618779661
244,000.56,0022,1618779721
232,000.64,0026,1618779781
257,000.38,0017,1618779841
225,000.58,0021,1618779901
242,000.51,0024,1618779961
252,000.46,0019,1618780021
247,000.23,0019,1618780081
264,000.69,0015,1618780141
269,000.51,0023,1618780201
262,000.46,0018,1618780261
301,000.54,0021,1618780321
270,000.05,0016,1618780381
000,000.00,0022,1618780441
236,000.09,0014,1618780501
292,000.06,0015,1618780561
300,000.29,0019,1618780621
140,000.07,0012,1618780681
203,000.17,0012,1618780741
190,000.24,0017,1618780861
000,000.00,0014,1618780921
132,000.31,0025,1618780981
127,000.33,0021,1618781041
114,000.22,0010,1618781101
082,000.22,0016,1618781161
082,000.32,0017,1618781221
032,000.36,0021,1618781341
002,000.49,0025,1618781401
012,000.34,0016,1618781461
014,000.41,0021,1618781521
026,000.36,0019,1618781581
052,000.28,0024,1618781641
039,000.36,0026,1618781701
077,000.35,0015,1618781761
119,000.51,0010,1618781821
042,000.21,0021,1618781881
336,000.30,0020,1618782001
000,000.30,0024,1618782061
016,000.37,0028,1618782121
000,000.30,0024,1618782241
342,000.27,0018,1618782301
339,000.29,0025,1618782361
000,000.00,0021,1618782421
019,000.31,0019,1618782481
314,000.17,0014,1618782541
320,000.46,0026,1618782601
031,000.30,0017,1618782661
019,000.24,0013,1618782721
029,000.14,0029,1618782781
078,000.31,0018,1618782841
064,000.22,0020,1618782901
037,000.32,0018,1618782961
064,000.08,0018,1618783021
055,000.13,0016,1618783081
296,000.10,0016,1618783141
312,000.22,0022,1618783201
272,000.19,0024,1618783261
218,000.12,0017,1618783321
159,000.21,0016,1618783381
000,000.00,0030,1618783441
198,000.06,0019,1618783501
206,000.25,0023,1618783561
213,000.14,0026,1618783681
223,000.18,0026,1618783741
121,000.11,0023,1618783801
031,000.07,0019,1618783861
167,000.17,0015,1618783981
207,000.17,0021,1618784041
206,000.40,0013,1618784101
200,000.58,0023,1618784161
200,000.57,0015,1618784221
204,000.35,0017,1618784281
210,000.27,0016,1618784341
000,000.00,0018,1618784401
132,000.12,0022,1618784461
139,000.05,0019,1618784521
112,000.16,0020,1618784641
082,000.21,0024,1618784701
073,000.17,0015,1618784761
078,000.22,0025,1618784821
118,000.33,0020,1618784881
000,000.00,0017,1618784941
138,000.51,0027,1618785001
146,000.37,0022,1618785061
143,000.58,0019,1618785121
147,000.65,0017,1618785181
146,000.64,0017,1618785241
150,000.74,0000,1618785301
141,000.40,0024,1618785361
000,000.00,0026,1618785421
129,000.23,0019,1618785481
121,000.47,0025,1618785601
109,000.42,0029,1618785661
119,000.41,0027,1618785721
084,000.36,0011,1618785841
000,000.00,0023,1618785901
098,000.34,0019,1618785961
075,000.29,0023,1618786081
048,000.18,0016,1618786141
077,000.21,0018,1618786201
071,000.23,0014,1618786261
039,000.08,0021,1618786321
027,000.09,0020,1618786381
000,000.00,0015,1618786441
011,000.14,0018,1618786501
010,000.17,0020,1618786561
016,000.22,0015,1618786621
039,000.36,0022,1618786681
038,000.23,0016,1618786741
040,000.25,0022,1618786801
043,000.38,0017,1618786861
000,000.00,0017,1618786921
036,000.35,0016,1618786981
056,000.24,0018,1618787041
076,000.25,0020,1618787101
052,000.37,0021,1618787161
037,000.17,0017,1618787221
167,000.07,0016,1618787281
267,000.05,0021,1618787341
000,000.00,0022,1618787401
251,000.40,0021,1618787581
243,000.38,0024,1618787641
240,000.37,0028,1618787701
272,000.37,0017,1618787761
272,000.29,0020,1618787821
301,000.25,0020,1618787881
333,000.28,0025,1618787941
357,000.27,0000,1618788001
031,000.41,0011,1618788061
035,000.52,0024,1618788121
028,000.60,0017,1618788181
035,000.63,0024,1618788241
039,000.61,0013,1618788301
042,000.58,0015,1618788361
000,000.00,0020,1618788421
026,000.22,0024,1618788481
106,000.20,0015,1618788541
156,000.11,0022,1618788601
,000.02,0016,1618788724
177,000.10,0018,1618788781
198,000.06,0027,1618788841
000,000.00,0013,1618788901
159,000.14,0017,1618788961
108,000.11,0019,1618789021
065,000.09,0022,1618789081
076,000.28,0022,1618789141
133,000.19,0025,1618789201
118,000.30,0028,1618789261
137,000.52,0015,1618789321
148,000.72,0029,1618789381
160,000.37,0021,1618789441
166,000.58,0016,1618789501
162,000.51,0017,1618789561
153,000.65,0019,1618789621
088,000.15,0022,1618789681
253,000.08,0012,1618789741
099,000.31,0027,1618789801
082,000.19,0024,1618789861
000,000.00,0022,1618789921
004,000.08,0024,1618789981
342,000.15,0019,1618790041
340,000.16,0014,1618790101
004,000.10,0019,1618790161
012,000.12,0019,1618790221
015,000.18,0021,1618790281
358,000.22,0018,1618790341
000,000.00,0019,1618790401
016,000.36,0015,1618790461
019,000.36,0016,1618790521
029,000.28,0023,1618790581
019,000.32,0022,1618790641
014,000.24,0023,1618790701
003,000.17,0020,1618790761
356,000.20,0025,1618790821
335,000.25,0016,1618790881
323,000.29,0025,1618790941
327,000.33,0017,1618791061
349,000.46,0019,1618791121
352,000.17,0018,1618791181
010,000.28,0019,1618791241
061,000.29,0017,1618791301
036,000.44,0016,1618791361
000,000.00,0017,1618791421
084,000.47,0020,1618791481
113,000.41,0020,1618791541
143,000.62,0000,1618791601
133,000.73,0019,1618791661
127,000.49,0016,1618791721
120,000.35,0015,1618791781
130,000.32,0018,1618791841
000,000.00,0019,1618791901
270,000.42,0014,1618791961
285,000.35,0020,1618792021
298,000.41,0020,1618792081
285,000.30,0015,1618792141
262,000.32,0011,1618792201
288,000.14,0026,1618792261
,000.04,0022,1618792321
000,000.00,0026,1618792381
222,000.08,0015,1618792441
238,000.12,0014,1618792501
265,000.18,0022,1618792561
279,000.27,0017,1618792621
292,000.20,0021,1618792681
301,000.15,0022,1618792741
333,000.14,0019,1618792801
009,000.13,0022,1618792861
000,000.00,0000,1618792921
045,000.18,0022,1618792981
045,000.21,0018,1618793041
078,000.14,0017,1618793101
084,000.10,0015,1618793161
042,000.15,0023,1618793221
041,000.25,0020,1618793281
037,000.21,0019,1618793341
000,000.00,0019,1618793401
016,000.29,0016,1618793461
010,000.37,0022,1618793521
015,000.41,0025,1618793581
025,000.45,0000,1618793641
021,000.39,0009,1618793701
013,000.36,0031,1618793761
348,000.39,0019,1618793821
352,000.52,0012,1618793941
023,000.60,0028,1618794001
014,000.19,0026,1618794061
016,000.07,0021,1618794121
,000.04,0015,1618794241
268,000.06,0017,1618794301
000,000.00,0027,1618794421
300,000.24,0018,1618794481
329,000.15,0017,1618794541
205,000.12,0024,1618794601
210,000.22,0020,1618794661
242,000.13,0027,1618794721
287,000.12,0022,1618794781
033,000.14,0028,1618794841
000,000.00,0015,1618794901
031,000.13,0011,1618794961
065,000.19,0017,1618795021
070,000.19,0030,1618795081
055,000.25,0025,1618795141
031,000.35,0017,1618795201
022,000.31,0026,1618795261
350,000.29,0023,1618795321
000,000.00,0024,1618795381
329,000.52,0020,1618795441
283,000.33,0017,1618795501
261,000.51,0031,1618795621
238,000.29,0016,1618795681
222,000.33,0013,1618795741
223,000.42,0018,1618795801
250,000.20,0016,1618795861
272,000.26,0020,1618795921
279,000.31,0021,1618795981
283,000.30,0017,1618796041
273,000.26,0019,1618796101
284,000.36,0015,1618796161
266,000.43,0014,1618796221
268,000.24,0023,1618796281
269,000.20,0030,1618796341
000,000.00,0018,1618796401
223,000.09,0017,1618796461
258,000.20,0018,1618796521
246,000.21,0021,1618796581
249,000.25,0017,1618796641
226,000.12,0017,1618796761
229,000.08,0022,1618796821
000,000.00,0015,1618796881
237,000.31,0018,1618797001
232,000.32,0023,1618797121
249,000.32,0015,1618797181
262,000.25,0000,1618797241
244,000.14,0023,1618797301
236,000.06,0019,1618797361
261,000.08,0011,1618797421
275,000.07,0024,1618797481
,000.03,0017,1618797541
021,000.06,0010,1618797601
059,000.11,0017,1618797661
076,000.19,0020,1618797721
078,000.27,0015,1618797781
079,000.74,0020,1618797841
000,000.00,0029,1618797901
067,000.59,0023,1618797961
356,000.27,0017,1618798021
343,000.57,0018,1618798081
025,000.21,0029,1618798141
030,000.36,0018,1618798201
013,000.36,0024,1618798261
006,000.31,0026,1618798321
000,000.00,0020,1618798381
344,000.23,0021,1618798441
335,000.38,0022,1618798501
332,000.42,0023,1618798561
359,000.41,0018,1618798621
293,000.20,0013,1618798681
311,000.19,0022,1618798741
240,000.07,0014,1618798801
000,000.00,0028,1618798861
187,000.53,0028,1618798921
179,000.64,0016,1618798981
192,000.52,0029,1618799041
211,000.19,0015,1618799101
203,000.22,0023,1618799161
208,000.16,0022,1618799221
208,000.28,0013,1618799281
241,000.18,0015,1618799341
000,000.00,0028,1618799401
306,000.21,0008,1618799461
350,000.24,0017,1618799521
352,000.18,0016,1618799581
351,000.14,0021,1618799641
356,000.17,0016,1618799701
041,000.18,0023,1618799761
060,000.10,0015,1618799821
000,000.00,0024,1618799881
043,000.07,0014,1618799941
338,000.08,0021,1618800001
343,000.13,0021,1618800061
012,000.17,0013,1618800121
013,000.20,0014,1618800181
023,000.15,0021,1618800241
017,000.21,0031,1618800301
000,000.00,0029,1618800361
010,000.20,0021,1618800421
018,000.22,0022,1618800481
007,000.35,0023,1618800601
005,000.23,0015,1618800661
342,000.30,0025,1618800781
340,000.17,0017,1618800841
000,000.00,0023,1618800901
128,000.24,0016,1618801021
126,000.25,0031,1618801081
135,000.30,0015,1618801141
139,000.26,0019,1618801261
165,000.11,0020,1618801321
000,000.00,0018,1618801381
138,000.20,0018,1618801441
142,000.22,0021,1618801501
144,000.39,0016,1618801561
136,000.35,0013,1618801621
080,000.15,0027,1618801741
150,000.19,0022,1618801801
000,000.00,0024,1618801861
241,000.13,0019,1618801921
306,000.19,0020,1618802041
325,000.28,0015,1618802101
339,000.41,0020,1618802231
347,000.43,0016,1618802281
002,000.29,0017,1618802341
336,000.45,0011,1618802401
009,000.30,0022,1618802461
347,000.18,0017,1618802521
354,000.23,0018,1618802581
023,000.20,0012,1618802641
065,000.17,0017,1618802701
348,000.14,0030,1618802761
326,000.19,0010,1618802821
000,000.00,0015,1618802881
341,000.19,0016,1618803001
007,000.33,0024,1618803061
026,000.59,0029,1618803121
012,000.77,0027,1618803181
020,000.30,0019,1618803241
023,000.42,0012,1618803301
000,000.00,0014,1618803361
037,000.29,0022,1618803481
046,000.29,0021,1618803541
065,000.26,0015,1618803601
041,000.42,0025,1618803661
028,000.57,0022,1618803721
027,000.55,0021,1618803781
025,000.51,0016,1618803841
028,000.48,0016,1618803901
047,000.45,0022,1618803961
027,000.40,0018,1618804021
040,000.23,0018,1618804081
122,000.13,0029,1618804141
151,000.37,0028,1618804201
151,000.51,0025,1618804261
248,000.11,0022,1618804321
000,000.00,0027,1618804381
266,000.38,0018,1618804441
292,000.28,0022,1618804501
349,000.34,0014,1618804561
344,000.61,0017,1618804621
344,000.48,0014,1618804681
352,000.28,0019,1618804741
000,000.00,0016,1618804861
308,000.28,0019,1618804921
312,000.17,0020,1618804981
244,000.14,0033,1618805041
225,000.07,0018,1618805101
195,000.14,0022,1618805161
029,000.09,0020,1618805221
041,000.16,0026,1618805281
000,000.00,0020,1618805341
347,000.24,0022,1618805401
342,000.40,0014,1618805461
337,000.45,0015,1618805521
336,000.32,0010,1618805581
334,000.38,0019,1618805641
356,000.21,0021,1618805701
031,000.33,0015,1618805761
015,000.35,0016,1618805821
M,09,00
021,000.27,0014,1618805941
020,000.39,0011,1618806001
018,000.56,0023,1618806061
018,000.56,0028,1618806121
007,000.39,0018,1618806241
004,000.70,0017,1618806301
000,000.00,0020,1618806361
023,000.54,0012,1618806481
027,000.66,0016,1618806541
026,000.64,0019,1618806601
020,000.51,0022,1618806721
026,000.42,0022,1618806781
000,000.00,0010,1618806841
037,000.42,0020,1618806901
049,000.27,0024,1618806961
025,000.48,0020,1618807021
016,000.33,0018,1618807081
033,000.34,0025,1618807141
027,000.24,0016,1618807201
001,000.16,0016,1618807261
168,000.23,0016,1618807321
000,000.00,0023,1618807381
072,000.45,0015,1618807441
095,000.20,0013,1618807501
074,000.17,0021,1618807561
037,000.08,0024,1618807621
029,000.30,0028,1618807681
010,000.47,0033,1618807801
000,000.00,0023,1618807861
019,000.07,0021,1618807921
,000.01,0013,1618807981
328,000.23,0019,1618808041
022,000.39,0018,1618808101
357,000.56,0021,1618808161
326,000.38,0021,1618808221
355,000.47,0019,1618808281
000,000.00,0017,1618808341
008,000.64,0017,1618808401
016,000.46,0023,1618808521
024,000.50,0013,1618808581
032,000.46,0020,1618808641
037,000.46,0027,1618808701
018,000.53,0016,1618808761
067,000.36,0017,1618808821
075,000.28,0014,1618808881
014,000.62,0029,1618808941
021,000.72,0019,1618809001
023,000.95,0021,1618809061
005,000.68,0019,1618809121
034,000.73,0016,1618809181
014,000.91,0019,1618809241
017,000.86,0028,1618809301
000,000.00,0016,1618809361
016,000.59,0015,1618809421
008,000.72,0020,1618809481
024,000.82,0014,1618809541
016,000.92,0017,1618809601
028,000.72,0015,1618809661
025,000.93,0017,1618809721
033,000.95,0015,1618809781
000,000.00,0020,1618809841
009,000.72,0025,1618809901
032,000.77,0014,1618809961
042,000.60,0018,1618810021
,000.03,0022,1618810081
027,000.30,0000,1618810141
028,000.35,0018,1618810201
132,000.18,0017,1618810261
148,000.29,0014,1618810321
340,000.14,0017,1618810381
247,000.05,0020,1618810441
144,000.25,0024,1618810501
063,000.25,0014,1618810561
048,000.11,0024,1618810621
359,000.32,0017,1618810681
339,000.39,0023,1618810741
355,000.48,0021,1618810801
000,000.00,0020,1618810861
324,000.58,0023,1618810921
000,000.15,0013,1618810981
021,000.24,0021,1618811041
028,000.31,0016,1618811101
080,000.40,0012,1618811161
067,000.58,0022,1618811221
088,000.24,0009,1618811281
000,000.00,0017,1618811341
053,000.44,0025,1618811401
079,000.40,0018,1618811461
028,000.53,0024,1618811521
032,000.45,0020,1618811581
055,000.33,0016,1618811641
045,000.69,0017,1618811701
062,000.50,0016,1618811761
122,000.75,0000,1618811821
006,000.66,0012,1618811881
009,000.77,0021,1618811941
008,000.57,0024,1618812001
032,000.67,0021,1618812061
031,000.57,0014,1618812121
067,000.51,0017,1618812181
080,000.39,0000,1618812241
132,000.30,0022,1618812301
000,000.00,0011,1618812361
111,000.38,0020,1618812421
122,000.41,0020,1618812481
105,000.38,0029,1618812541
092,000.34,0025,1618812601
042,000.41,0019,1618812661
071,000.69,0011,1618812721
022,000.43,0022,1618812781
000,000.00,0014,1618812841
086,000.62,0012,1618812901
113,000.45,0018,1618812961
118,000.72,0017,1618813021
047,000.75,0018,1618813081
018,000.54,0022,1618813141
035,000.36,0014,1618813201
034,000.74,0021,1618813261
043,000.47,0025,1618813321
051,000.10,0027,1618813381
042,000.34,0021,1618813441
010,000.43,0020,1618813501
031,000.52,0022,1618813561
020,000.49,0015,1618813621
024,000.32,0021,1618813681
158,000.17,0018,1618813741
035,000.84,0022,1618813801
000,000.00,0026,1618813861
044,000.20,0015,1618813921
048,000.64,0027,1618813981
039,000.83,0020,1618814041
022,000.39,0021,1618814101
031,000.41,0017,1618814161
000,000.83,0025,1618814221
021,000.49,0020,1618814281
000,000.00,0022,1618814341
016,000.33,0029,1618814401
035,000.81,0012,1618814461
021,000.56,0013,1618814521
013,000.64,0020,1618814581
023,000.98,0014,1618814641
018,001.25,0016,1618814701
016,001.61,0029,1618814761
051,000.78,0022,1618814821
337,000.59,0019,1618814881
029,001.49,0016,1618814941
021,001.04,0023,1618815001
033,001.28,0018,1618815061
029,000.88,0030,1618815121
029,000.58,0021,1618815181
337,000.40,0026,1618815241
008,000.46,0023,1618815301
000,000.00,0022,1618815361
000,000.54,0021,1618815421
005,000.13,0015,1618815481
060,000.50,0000,1618815541
018,000.66,0034,1618815601
029,001.28,0014,1618815661
350,000.50,0018,1618815721
357,001.14,0014,1618815781
000,000.00,0024,1618815841
022,001.35,0022,1618815901
359,001.15,0017,1618815961
006,000.87,0020,1618816021
048,000.60,0023,1618816081
032,001.29,0024,1618816141
010,000.84,0012,1618816201
031,001.46,0018,1618816261
035,001.02,0019,1618816321
045,000.81,0017,1618816381
045,000.79,0030,1618816441
010,000.77,0023,1618816501
048,000.76,0016,1618816561
019,001.13,0017,1618816621
036,000.55,0020,1618816681
016,001.13,0000,1618816741
037,001.15,0022,1618816801
000,000.00,0023,1618816861
359,000.44,0021,1618816921
020,000.78,0015,1618816981
017,001.00,0013,1618817041
074,000.38,0022,1618817101
038,000.29,0017,1618817161
335,000.08,0022,1618817221
317,000.76,0029,1618817281
000,000.00,0023,1618817341
033,000.96,0000,1618817401
008,001.18,0019,1618817461
016,000.74,0019,1618817521
311,000.51,0021,1618817581
042,000.67,0013,1618817641
110,000.36,0022,1618817701
048,000.46,0018,1618817761
336,000.91,0024,1618817821
348,000.10,0020,1618817881
296,000.47,0018,1618817941
211,000.30,0020,1618818001
066,000.08,0018,1618818061
021,000.98,0017,1618818121
052,000.69,0021,1618818181
025,000.63,0013,1618818241
030,000.62,0018,1618818301
000,000.00,0025,1618818361
106,000.74,0025,1618818421
075,000.61,0025,1618818481
033,001.20,0024,1618818541
023,000.38,0013,1618818601
033,001.11,0028,1618818661
354,000.63,0018,1618818721
009,000.26,0017,1618818781
000,000.00,0018,1618818841
030,000.09,0022,1618818901
,000.03,0012,1618818961
150,000.15,0018,1618819021
050,000.42,0020,1618819081
079,001.04,0011,1618819141
021,000.77,0020,1618819201
019,000.63,0021,1618819261
060,000.73,0025,1618819321
108,000.49,0021,1618819381
079,000.51,0027,1618819441
118,000.47,0011,1618819501
071,000.06,0019,1618819561
033,000.67,0023,1618819621
100,000.83,0022,1618819681
072,000.41,0023,1618819741
116,000.17,0017,1618819801
000,000.00,0019,1618819861
302,000.36,0018,1618819921
119,000.49,0021,1618819981
026,000.32,0021,1618820041
133,000.37,0021,1618820101
135,000.44,0019,1618820161
126,000.52,0022,1618820221
079,000.42,0024,1618820281
000,000.00,0013,1618820341
136,000.47,0021,1618820401
025,000.92,0016,1618820461
043,000.78,0023,1618820521
051,001.01,0029,1618820581
032,001.28,0020,1618820641
053,000.78,0012,1618820701
093,000.59,0025,1618820761
098,001.04,0020,1618820821
136,001.03,0022,1618820881
104,000.82,0017,1618820941
103,000.96,0023,1618821001
087,000.83,0017,1618821061
069,000.79,0017,1618821121
088,000.87,0029,1618821181
058,000.80,0013,1618821241
110,001.30,0013,1618821301
000,000.00,0031,1618821361
030,001.46,0013,1618821421
074,000.72,0020,1618821481
087,000.81,0019,1618821541
125,000.60,0021,1618821601
137,000.25,0016,1618821661
116,000.49,0019,1618821721
132,000.40,0020,1618821781
000,000.00,0022,1618821841
100,000.73,0015,1618821901
071,000.65,0028,1618821961
057,000.53,0019,1618822021
089,000.31,0015,1618822081
104,000.60,0021,1618822141
077,000.47,0022,1618822201
129,001.29,0019,1618822261
063,000.52,0020,1618822321
021,001.39,0023,1618822381
020,001.28,0021,1618822441
024,000.53,0017,1618822501
042,001.02,0017,1618822561
018,001.48,0025,1618822621
018,001.59,0021,1618822681
036,001.64,0023,1618822741
056,000.88,0023,1618822801
000,000.00,0022,1618822861
042,000.91,0013,1618822921
053,000.95,0022,1618822981
053,001.10,0025,1618823041
059,001.26,0018,1618823101
104,000.54,0027,1618823161
067,000.64,0013,1618823221
359,001.05,0017,1618823281
000,000.00,0023,1618823341
064,001.00,0016,1618823401
076,000.42,0024,1618823461
050,000.43,0021,1618823521
027,000.67,0022,1618823581
007,001.01,0020,1618823641
022,001.09,0029,1618823701
099,000.31,0021,1618823761
046,000.67,0017,1618823821
029,000.97,0015,1618823881
036,000.64,0018,1618823941
348,000.51,0018,1618824001
008,000.62,0022,1618824061
006,000.53,0018,1618824121
028,001.31,0019,1618824181
030,001.09,0025,1618824241
044,000.59,0025,1618824301
000,000.00,0021,1618824361
015,001.13,0022,1618824421
006,001.57,0012,1618824481
307,001.20,0018,1618824541
318,000.14,0013,1618824601
047,001.14,0021,1618824661
072,001.07,0019,1618824721
077,000.96,0017,1618824781
000,000.00,0022,1618824841
164,000.77,0018,1618824901
158,000.91,0016,1618824961
154,000.49,0016,1618825021
256,000.63,0020,1618825081
232,000.60,0013,1618825141
242,000.53,0020,1618825201
269,000.59,0022,1618825261
275,000.86,0020,1618825321
279,000.52,0014,1618825381
265,000.61,0026,1618825441
302,000.71,0020,1618825501
260,000.64,0025,1618825561
274,000.51,0022,1618825621
261,000.82,0025,1618825681
299,000.25,0022,1618825741
284,000.61,0017,1618825801
000,000.00,0022,1618825861
128,000.62,0017,1618825921
268,000.35,0021,1618825981
093,000.12,0017,1618826041
060,000.73,0019,1618826101
005,000.49,0014,1618826161
288,000.22,0018,1618826221
058,000.25,0023,1618826281
000,000.00,0021,1618826341
164,000.14,0022,1618826401
224,000.34,0012,1618826461
167,000.45,0022,1618826521
002,000.79,0018,1618826581
018,000.44,0020,1618826641
311,000.45,0025,1618826701
342,001.02,0022,1618826761
354,000.45,0017,1618826821
M,09,00
303,000.24,0030,1618826941
270,000.79,0020,1618827001
319,000.62,0023,1618827061
331,000.91,0025,1618827121
019,000.70,0023,1618827181
330,000.20,0015,1618827241
347,000.17,0014,1618827301
000,000.00,0025,1618827361
351,000.76,0022,1618827421
356,000.58,0022,1618827481
009,000.80,0023,1618827541
344,001.29,0017,1618827601
000,000.94,0017,1618827661
353,000.77,0026,1618827721
312,000.80,0012,1618827781
000,000.00,0024,1618827841
017,000.85,0028,1618827901
014,000.75,0019,1618827961
027,000.48,0019,1618828021
295,000.64,0017,1618828081
283,000.38,0024,1618828141
,000.02,0015,1618828201
054,000.67,0020,1618828261
103,000.25,0018,1618828321
000,000.00,0019,1618828381
013,000.42,0016,1618828441
342,000.72,0015,1618828501
010,000.36,0015,1618828561
235,000.17,0018,1618828621
284,000.17,0018,1618828681
320,000.34,0022,1618828741
,000.04,0017,1618828801
000,000.00,0029,1618828861
031,000.34,0019,1618828921
028,000.90,0025,1618828981
068,000.62,0026,1618829041
089,000.29,0018,1618829101
026,000.58,0024,1618829161
061,000.96,0017,1618829221
068,000.36,0015,1618829281
000,000.00,0024,1618829341
039,000.45,0025,1618829401
079,001.33,0027,1618829461
299,000.22,0021,1618829521
049,000.55,0018,1618829581
047,000.77,0014,1618829641
054,000.72,0021,1618829701
014,000.30,0015,1618829761
120,000.35,0025,1618829821
M,09,00
131,000.58,0000,1618829941
120,000.41,0013,1618830001
092,000.08,0030,1618830061
095,000.14,0019,1618830121
330,000.06,0022,1618830181
260,000.45,0025,1618830241
173,000.26,0024,1618830301
000,000.00,0015,1618830361
231,000.57,0019,1618830421
236,001.19,0008,1618830481
276,000.91,0018,1618830541
277,001.10,0018,1618830601
215,000.36,0022,1618830661
243,000.43,0021,1618830721
265,000.81,0018,1618830781
000,000.00,0028,1618830841
039,000.44,0017,1618830901
015,000.52,0014,1618830961
288,000.51,0028,1618831021
349,000.58,0017,1618831081
336,000.56,0026,1618831141
315,000.36,0021,1618831204
020,000.75,0014,1618831261
008,000.83,0022,1618831321
000,000.00,0016,1618831381
325,000.64,0027,1618831441
359,000.28,0016,1618831501
010,000.61,0018,1618831561
353,000.42,0021,1618831621
,000.03,0017,1618831681
028,000.09,0015,1618831741
044,000.34,0013,1618831801
000,000.00,0022,1618831861
107,000.38,0016,1618831921
175,000.51,0017,1618831981
215,000.55,0020,1618832041
143,000.36,0027,1618832101
152,000.10,0019,1618832161
143,000.23,0014,1618832221
153,000.69,0019,1618832281
127,000.36,0017,1618832341
,000.02,0024,1618832401
029,000.37,0000,1618832461
019,001.23,0021,1618832521
014,000.67,0027,1618832581
018,000.50,0020,1618832641
051,000.29,0018,1618832701
305,000.06,0016,1618832761
259,000.23,0017,1618832821
000,000.00,0010,1618832881
285,000.38,0016,1618832941
012,000.39,0018,1618833001
330,000.50,0025,1618833061
035,000.40,0015,1618833121
295,000.35,0020,1618833181
,000.03,0018,1618833241
055,000.28,0022,1618833301
000,000.00,0020,1618833361
020,000.47,0025,1618833421
017,000.10,0023,1618833481
179,000.18,0015,1618833541
077,000.40,0025,1618833601
084,000.46,0022,1618833661
080,000.23,0020,1618833721
081,000.49,0018,1618833781
130,000.66,0021,1618833841
108,000.59,0027,1618833901
146,000.44,0015,1618833961
132,000.35,0012,1618834021
080,000.26,0019,1618834081
064,000.62,0024,1618834141
072,000.26,0028,1618834201
096,000.52,0020,1618834261
110,000.60,0018,1618834321
000,000.00,0026,1618834381
124,000.41,0015,1618834441
066,000.37,0015,1618834501
121,000.79,0019,1618834561
102,000.48,0023,1618834621
113,000.63,0019,1618834681
106,000.72,0025,1618834741
111,000.82,0020,1618834801
000,000.00,0017,1618834861
114,000.67,0027,1618834921
122,000.96,0017,1618834981
078,000.72,0023,1618835041
103,000.98,0018,1618835101
114,000.85,0013,1618835161
114,000.66,0019,1618835221
122,000.54,0021,1618835281
106,000.38,0026,1618835341
128,000.41,0018,1618835401
140,000.39,0020,1618835461
196,000.28,0025,1618835521
113,000.70,0020,1618835581
133,000.67,0019,1618835641
131,000.74,0024,1618835701
121,000.44,0020,1618835761
165,000.47,0016,1618835821
000,000.00,0015,1618835881
167,000.98,0021,1618835941
235,000.48,0022,1618836001
137,000.66,0020,1618836061
184,000.24,0010,1618836121
187,000.31,0021,1618836181
124,000.66,0025,1618836241
109,000.96,0019,1618836301
000,000.00,0022,1618836361
115,000.50,0022,1618836421
080,000.77,0019,1618836481
225,000.37,0015,1618836541
118,000.45,0022,1618836601
105,001.01,0014,1618836661
148,001.14,0023,1618836721
090,000.74,0024,1618836781
097,000.99,0020,1618836841
145,000.41,0020,1618836901
124,000.76,0028,1618836961
114,000.62,0026,1618837021
203,000.41,0013,1618837081
123,000.75,0021,1618837141
146,000.47,0015,1618837261
223,000.86,0000,1618837321
000,000.00,0011,1618837381
153,001.00,0015,1618837441
184,001.58,0021,1618837501
129,000.45,0017,1618837561
142,000.85,0018,1618837621
156,001.03,0039,1618837681
143,000.92,0021,1618837804
000,000.00,0015,1618837861
137,001.34,0018,1618837921
122,000.75,0022,1618837981
162,000.98,0018,1618838041
143,001.01,0019,1618838101
114,001.28,0014,1618838161
119,001.08,0020,1618838221
160,001.27,0018,1618838281
108,000.35,0015,1618838341
128,000.83,0022,1618838401
113,000.61,0028,1618838461
163,000.34,0020,1618838521
123,000.43,0028,1618838581
151,000.69,0014,1618838641
126,000.97,0030,1618838701
189,000.66,0017,1618838761
179,000.94,0018,1618838821
000,000.00,0012,1618838881
157,001.33,0019,1618838941
214,000.84,0027,1618839001
202,000.64,0019,1618839061
170,000.67,0027,1618839121
149,001.18,0023,1618839181
132,001.22,0030,1618839241
123,001.19,0018,1618839301
000,000.00,0015,1618839361
149,000.44,0015,1618839421
270,000.62,0020,1618839481
167,001.25,0014,1618839541
139,000.78,0019,1618839601
121,000.65,0025,1618839661
203,000.48,0024,1618839721
196,000.88,0021,1618839781
000,000.00,0015,1618839841
218,000.87,0028,1618839901
177,000.57,0022,1618839961
128,000.25,0027,1618840021
178,000.79,0015,1618840081
166,000.62,0013,1618840141
238,000.53,0019,1618840201
146,001.05,0019,1618840261
000,000.00,0016,1618840383
181,000.67,0028,1618840501
127,000.88,0023,1618840561
162,001.06,0018,1618840681
139,000.72,0023,1618840741
179,001.22,0025,1618840801
000,000.00,0016,1618840861
195,000.41,0029,1618840921
175,000.43,0023,1618840981
176,000.52,0022,1618841041
187,000.52,0018,1618841101
185,000.47,0016,1618841161
200,000.91,0017,1618841221
146,000.71,0022,1618841281
000,000.00,0024,1618841341
196,001.19,0021,1618841401
192,001.02,0025,1618841461
189,000.53,0026,1618841521
195,001.24,0023,1618841641
155,001.29,0015,1618841701
171,000.83,0018,1618841761
141,000.73,0024,1618841821
M,09,00
175,000.32,0022,1618841941
190,001.11,0025,1618842001
182,000.39,0026,1618842121
173,000.66,0019,1618842181
180,000.53,0018,1618842241
213,000.29,0017,1618842301
187,000.68,0018,1618842421
167,000.98,0021,1618842481
180,000.67,0021,1618842541
197,000.86,0014,1618842601
219,000.60,0012,1618842661
179,001.02,0024,1618842721
175,000.45,0018,1618842781
000,000.00,0017,1618842841
207,000.41,0019,1618842901
218,000.83,0021,1618842961
222,001.08,0020,1618843021
222,001.07,0030,1618843081
232,000.94,0024,1618843141
217,001.19,0026,1618843201
229,000.92,0021,1618843261
224,000.96,0027,1618843321
000,000.00,0025,1618843381
207,001.25,0018,1618843441
196,000.51,0020,1618843501
203,000.74,0017,1618843561
214,001.26,0029,1618843621
203,000.73,0000,1618843681
182,000.99,0024,1618843741
000,000.00,0023,1618843861
201,001.08,0021,1618843921
257,000.70,0028,1618843981
221,001.11,0025,1618844041
218,001.21,0020,1618844101
188,000.73,0017,1618844161
182,000.48,0021,1618844221
231,001.67,0021,1618844281
000,000.00,0022,1618844341
222,001.12,0018,1618844401
224,001.04,0019,1618844461
223,001.63,0017,1618844521
217,001.69,0015,1618844581
219,001.29,0020,1618844641
221,001.42,0021,1618844701
229,001.17,0018,1618844761
219,000.97,0027,1618844821
000,000.00,0019,1618844881
231,000.88,0018,1618844941
244,000.85,0018,1618845001
232,001.15,0020,1618845061
226,001.55,0020,1618845121
231,001.19,0023,1618845181
231,001.05,0024,1618845241
231,001.50,0022,1618845301
000,000.00,0017,1618845361
225,001.49,0013,1618845421
222,000.77,0023,1618845481
254,000.79,0024,1618845541
221,000.90,0017,1618845601
229,001.21,0021,1618845661
228,000.95,0021,1618845721
227,001.01,0020,1618845781
000,000.00,0020,1618845841
243,000.88,0020,1618845961
278,000.37,0011,1618846021
229,001.20,0027,1618846141
220,000.87,0018,1618846201
233,000.68,0026,1618846261
228,000.45,0025,1618846381
255,000.35,0022,1618846441
236,000.52,0019,1618846561
198,000.53,0022,1618846621
254,000.34,0019,1618846681
265,000.17,0021,1618846741
177,000.27,0017,1618846801
000,000.00,0028,1618846861
236,000.71,0024,1618846921
214,000.72,0016,1618846981
237,000.71,0020,1618847041
233,001.26,0028,1618847101
228,001.28,0019,1618847161
236,001.25,0000,1618847221
229,001.22,0000,1618847281
000,000.00,0017,1618847341
228,001.17,0016,1618847401
228,000.99,0011,1618847461
217,001.10,0026,1618847521
222,001.05,0017,1618847581
221,000.91,0024,1618847641
215,000.72,0030,1618847701
249,000.26,0020,1618847761
223,000.66,0013,1618847821
233,000.83,0019,1618847881
212,000.70,0019,1618847941
212,000.85,0014,1618848001
228,000.73,0022,1618848061
217,000.77,0027,1618848121
230,000.96,0020,1618848181
236,000.69,0022,1618848241
245,000.88,0016,1618848301
000,000.00,0020,1618848361
247,001.19,0022,1618848421
286,000.53,0016,1618848481
280,000.95,0023,1618848541
273,000.71,0024,1618848601
272,001.07,0015,1618848661
270,001.00,0016,1618848721
258,001.31,0019,1618848781
000,000.00,0017,1618848841
260,001.08,0018,1618848901
247,000.52,0021,1618848961
272,001.06,0015,1618849021
259,000.53,0025,1618849081
264,000.72,0015,1618849141
262,001.01,0024,1618849201
280,000.80,0013,1618849261
253,000.66,0015,1618849321
268,000.50,0024,1618849381
238,000.57,0025,1618849501
267,000.79,0019,1618849561
237,000.69,0020,1618849621
280,000.81,0028,1618849681
251,000.81,0031,1618849741
281,000.71,0019,1618849801
273,001.12,0020,1618849924
246,000.88,0030,1618849983
276,001.03,0024,1618850041
267,000.72,0017,1618850161
271,001.07,0018,1618850281
000,000.00,0016,1618850341
256,000.87,0017,1618850401
264,001.36,0022,1618850461
244,001.09,0014,1618850521
286,001.30,0022,1618850581
285,001.23,0013,1618850641
253,000.95,0025,1618850761
269,001.38,0026,1618850821
270,001.42,0024,1618850941
231,001.27,0022,1618851001
252,000.73,0015,1618851061
232,001.17,0025,1618851181
275,001.43,0019,1618851241
241,000.74,0018,1618851301
000,000.00,0021,1618851361
238,000.82,0021,1618851421
263,000.75,0015,1618851481
246,000.77,0000,1618851601
232,000.95,0022,1618851661
238,000.94,0028,1618851721
255,000.83,0019,1618851781
000,000.00,0028,1618851841
242,001.30,0030,1618851901
224,001.13,0021,1618851961
235,001.45,0024,1618852081
228,001.27,0024,1618852141
225,001.46,0017,1618852201
224,001.53,0030,1618852321
221,001.49,0018,1618852381
212,000.84,0023,1618852441
223,001.14,0029,1618852501
226,001.38,0024,1618852561
211,001.21,0032,1618852621
217,000.92,0028,1618852681
209,000.25,0018,1618852741
158,000.33,0018,1618852801
000,000.00,0017,1618852861
198,000.92,0021,1618852921
209,000.72,0000,1618852981
184,001.02,0017,1618853041
204,000.73,0029,1618853101
203,000.61,0024,1618853161
204,001.06,0019,1618853221
235,000.70,0013,1618853281
000,000.00,0009,1618853341
204,001.08,0012,1618853401
206,000.73,0019,1618853461
202,000.73,0023,1618853521
197,001.16,0020,1618853581
191,000.83,0015,1618853641
201,000.92,0021,1618853701
194,000.65,0023,1618853761
000,000.00,0019,1618853821
204,000.78,0019,1618853881
199,000.87,0015,1618853941
211,000.72,0017,1618854001
192,001.40,0022,1618854061
213,001.60,0020,1618854121
185,001.06,0019,1618854181
196,000.96,0021,1618854241
182,001.19,0022,1618854301
M,09,00
193,001.24,0024,1618854421
171,001.11,0022,1618854481
194,001.33,0025,1618854541
206,001.58,0028,1618854601
199,001.32,0017,1618854661
188,001.46,0024,1618854721
196,001.53,0000,1618854781
000,000.00,0025,1618854841
216,001.83,0016,1618854901
185,001.24,0020,1618854961
201,000.91,0020,1618855021
195,001.01,0017,1618855081
202,000.93,0028,1618855141
187,001.22,0022,1618855201
190,000.82,0019,1618855261
000,000.00,0018,1618855321
178,000.93,0021,1618855381
214,000.78,0022,1618855441
203,000.72,0012,1618855501
177,000.86,0021,1618855561
193,001.25,0023,1618855621
190,001.13,0015,1618855681
224,000.51,0018,1618855741
000,000.00,0012,1618855861
210,001.27,0020,1618855921
203,000.67,0014,1618855981
201,001.15,0017,1618856041
189,000.94,0021,1618856101
187,000.55,0028,1618856161
206,001.10,0022,1618856221
195,000.91,0000,1618856281
000,000.00,0016,1618856341
212,001.35,0017,1618856401
229,001.73,0012,1618856461
199,000.90,0028,1618856521
201,000.91,0024,1618856581
199,000.98,0018,1618856641
193,000.96,0017,1618856701
180,001.70,0019,1618856761
000,000.00,0016,1618856821
194,001.22,0019,1618856881
212,001.79,0024,1618856941
183,001.09,0012,1618857061
214,001.05,0019,1618857121
200,001.11,0018,1618857181
214,001.58,0030,1618857241
201,000.96,0011,1618857301
001.06,M,12.3,19.04.2021
189,001.23,0022,1618857421
203,001.06,0020,1618857541
194,000.79,0019,1618857601
191,000.60,0013,1618857661
187,000.71,0022,1618857781
000,000.00,0027,1618857841
190,001.23,0025,1618857901
182,001.24,0026,1618858021
198,001.66,0023,1618858081
196,002.01,0011,1618858141
192,001.33,0022,1618858201
175,001.78,0025,1618858261
000,000.00,0024,1618858321
188,001.32,0019,1618858381
189,002.15,0014,1618858441
215,001.58,0019,1618858501
190,001.04,0025,1618858561
196,002.70,0023,1618858621
189,001.22,0015,1618858741
183,001.27,0020,1618858801
196,001.25,0019,1618858861
227,001.40,0021,1618858981
181,001.23,0018,1618859041
205,001.06,0020,1618859101
220,001.10,0016,1618859161
207,002.23,0019,1618859221
193,000.83,0025,1618859281
000,000.00,0021,1618859341
188,001.37,0016,1618859401
212,000.80,0023,1618859461
204,001.33,0017,1618859521
202,000.76,0023,1618859581
198,001.36,0018,1618859641
211,001.52,0013,1618859701
218,001.42,0022,1618859761
000,000.00,0019,1618859821
225,002.05,0022,1618859881
211,001.20,0027,1618859941
205,001.04,0030,1618860001
219,001.52,0019,1618860061
219,001.28,0020,1618860121
214,001.45,0020,1618860181
191,001.80,0018,1618860241
213,000.90,0026,1618860301
218,001.15,0015,1618860361
213,001.39,0024,1618860421
198,001.32,0019,1618860481
222,001.82,0026,1618860541
207,001.54,0015,1618860601
231,001.62,0011,1618860661
206,001.11,0027,1618860721
230,001.94,0014,1618860781
000,000.00,0011,1618860841
224,001.31,0016,1618860901
219,001.69,0018,1618860961
239,001.23,0024,1618861021
223,000.54,0025,1618861141
232,001.17,0024,1618861201
236,001.23,0017,1618861261
235,001.38,0024,1618861381
225,001.04,0032,1618861441
228,001.25,0020,1618861501
226,001.32,0020,1618861621
217,001.17,0018,1618861681
230,001.38,0024,1618861741
231,001.38,0032,1618861801
249,000.85,0022,1618861861
223,000.98,0027,1618861921
238,001.18,0015,1618861981
251,000.52,0017,1618862041
251,000.49,0016,1618862101
261,000.81,0009,1618862161
271,000.47,0014,1618862221
304,000.53,0024,1618862281
000,000.00,0027,1618862341
260,000.27,0025,1618862401
276,000.36,0017,1618862461
288,000.57,0021,1618862521
272,000.55,0018,1618862581
272,000.89,0022,1618862641
241,000.90,0016,1618862701
224,000.86,0028,1618862761
000,000.00,0020,1618862821
227,000.96,0021,1618862881
225,001.35,0022,1618863001
233,001.49,0010,1618863061
230,001.20,0021,1618863121
246,000.80,0020,1618863241
000,000.00,0023,1618863301
287,001.39,0021,1618863361
260,000.86,0021,1618863421
279,000.86,0026,1618863481
275,001.30,0014,1618863541
235,000.69,0014,1618863601
230,000.57,0025,1618863721
268,000.78,0012,1618863781
000,000.00,0021,1618863841
269,001.66,0026,1618863961
285,000.70,0017,1618864021
222,001.47,0013,1618864081
243,000.83,0021,1618864141
249,001.30,0008,1618864261
000,000.00,0021,1618864321
247,000.77,0023,1618864381
265,000.78,0019,1618864441
225,000.60,0026,1618864501
242,000.86,0017,1618864624
255,000.75,0026,1618864681
230,000.58,0021,1618864741
225,000.92,0017,1618864861
259,000.67,0024,1618864921
230,000.75,0017,1618864981
235,000.65,0020,1618865041
226,000.69,0019,1618865101
243,000.80,0024,1618865161
232,000.82,0024,1618865221
235,000.77,0023,1618865281
000.50,M,12.3,19.04.2021
246,000.63,0024,1618865401
244,000.46,0016,1618865461
254,000.55,0021,1618865521
267,000.54,0020,1618865581
257,000.97,0022,1618865641
261,000.66,0021,1618865701
265,000.75,0020,1618865761
000,000.00,0024,1618865821
270,000.62,0016,1618865881
253,000.37,0018,1618865941
250,000.32,0027,1618866001
000,000.00,0025,1618866060
223,000.55,0016,1618866120
251,000.38,0000,1618866180
244,000.36,0014,1618866240
233,000.42,0018,1618866300
255,000.86,0015,1618866360
256,000.78,0012,1618866420
251,000.56,0022,1618866480
238,000.56,0014,1618866540
000,000.00,0017,1618866600
221,000.74,0019,1618866660
224,000.71,0028,1618866720
224,000.63,0016,1618866780
228,000.51,0020,1618866840
238,000.56,0021,1618866900
229,000.78,0025,1618866960
236,000.77,0025,1618867020
000,000.00,0015,1618867080
246,000.74,0000,1618867140
264,000.53,0019,1618867200
247,000.89,0011,1618867260
243,000.49,0018,1618867320
275,000.49,0023,1618867380
263,001.06,0025,1618867440
248,000.53,0023,1618867500
000,000.00,0013,1618867560
262,000.82,0025,1618867620
238,000.61,0012,1618867680
258,001.05,0023,1618867740
274,000.92,0019,1618867800
218,001.06,0025,1618867860
226,001.30,0013,1618867920
217,001.28,0021,1618867980
206,001.32,0019,1618868040
000,000.00,0023,1618868100
229,000.86,0017,1618868160
243,000.77,0019,1618868220
226,000.76,0022,1618868280
245,000.86,0022,1618868340
239,000.56,0013,1618868400
247,000.35,0017,1618868460
248,000.66,0017,1618868520
000,000.00,0024,1618868580
254,000.45,0024,1618868640
251,000.67,0021,1618868700
244,000.86,0016,1618868760
260,000.70,0019,1618868820
261,000.80,0012,1618868880
275,000.74,0014,1618868940
279,000.78,0023,1618869000
000,000.00,0023,1618869060
276,001.09,0017,1618869120
261,001.06,0020,1618869180
278,001.33,0025,1618869240
268,001.37,0015,1618869300
275,001.25,0017,1618869360
254,001.68,0012,1618869420
262,001.53,0027,1618869480
255,001.06,0017,1618869540
000.62,M,12.3,20.04.2021
257,000.45,0020,1618869660
291,000.42,0017,1618869720
291,000.72,0018,1618869780
300,000.26,0019,1618869840
335,000.67,0019,1618869900
284,000.78,0013,1618869960
308,000.41,0021,1618870020
000,000.00,0018,1618870080
264,000.57,0023,1618870140
195,000.87,0017,1618870200
198,000.59,0012,1618870260
192,000.81,0020,1618870320
169,000.93,0014,1618870380
191,000.51,0026,1618870440
184,000.56,0021,1618870500
000,000.00,0022,1618870560
144,000.73,0008,1618870620
164,000.54,0018,1618870680
157,000.47,0027,1618870740
153,000.65,0021,1618870800
174,000.43,0018,1618870860
190,000.41,0015,1618870920
174,000.35,0025,1618870980
181,000.13,0014,1618871040
166,000.20,0016,1618871100
178,000.65,0021,1618871160
146,000.85,0019,1618871220
129,000.83,0009,1618871280
115,000.29,0008,1618871340
114,000.54,0021,1618871400
126,000.45,0017,1618871460
138,000.32,0022,1618871520
000,000.00,0026,1618871580
127,000.30,0014,1618871640
135,000.17,0020,1618871700
166,000.50,0020,1618871760
164,000.58,0025,1618871820
156,000.55,0022,1618871880
161,000.36,0013,1618871940
176,000.51,0018,1618872000
000,000.00,0019,1618872060
180,000.09,0017,1618872120
177,000.29,0015,1618872180
057,000.12,0021,1618872240
042,000.13,0027,1618872300
165,000.25,0017,1618872360
170,000.24,0017,1618872420
,000.04,0022,1618872480
011,000.42,0025,1618872540
337,000.05,0015,1618872600
308,000.24,0017,1618872660
294,000.30,0014,1618872720
296,000.34,0019,1618872780
301,000.47,0017,1618872840
297,000.24,0027,1618872900
270,000.10,0019,1618872960
231,000.07,0022,1618873020
000,000.00,0020,1618873080
183,000.08,0025,1618873140
187,000.14,0022,1618873200
192,000.37,0023,1618873260
171,000.41,0019,1618873320
170,000.42,0017,1618873380
174,000.74,0020,1618873440
173,000.52,0016,1618873500
000,000.00,0023,1618873560
194,000.44,0028,1618873620
189,000.63,0025,1618873680
174,000.54,0022,1618873740
174,000.55,0021,1618873800
159,000.47,0023,1618873860
153,000.37,0017,1618873920
158,000.49,0000,1618873980
162,000.59,0021,1618874040
171,000.73,0021,1618874100
160,000.78,0021,1618874160
169,000.71,0012,1618874220
152,000.43,0017,1618874280
160,000.33,0019,1618874340
168,000.41,0013,1618874400
157,000.62,0019,1618874460
177,000.30,0023,1618874520
000,000.00,0026,1618874580
160,000.41,0021,1618874640
128,000.44,0018,1618874700
138,000.56,0016,1618874760
158,000.90,0018,1618874820
172,000.45,0022,1618874880
147,000.36,0017,1618874940
114,000.40,0023,1618875000
000,000.00,0022,1618875060
174,000.55,0015,1618875120
224,000.22,0000,1618875180
241,000.25,0017,1618875240
183,000.21,0024,1618875300
226,000.26,0015,1618875360
235,000.52,0020,1618875420
221,000.41,0023,1618875480
000,000.00,0022,1618875540
227,000.31,0016,1618875600
274,000.34,0016,1618875660
274,000.62,0018,1618875720
260,000.56,0023,1618875780
221,000.57,0021,1618875840
220,000.66,0016,1618875900
214,000.63,0017,1618875960
220,000.66,0016,1618876020
M,09,00
210,000.55,0026,1618876140
226,000.81,0016,1618876200
216,000.81,0015,1618876260
228,000.79,0018,1618876320
213,000.82,0022,1618876380
226,000.76,0022,1618876440
236,000.63,0023,1618876500
000,000.00,0023,1618876560
247,000.80,0019,1618876620
238,000.64,0019,1618876680
235,000.48,0017,1618876740
228,000.67,0025,1618876800
216,000.57,0013,1618877160
209,000.76,0018,1618877220
220,000.64,0019,1618877280
218,000.76,0019,1618877340
223,000.71,0027,1618877400
217,000.50,0019,1618877460
228,000.70,0027,1618877520
000,000.00,0016,1618877580
221,000.78,0015,1618877640
219,000.77,0024,1618877700
219,000.95,0029,1618877760
241,000.87,0030,1618877820
224,000.73,0017,1618877880
217,001.07,0000,1618877940
226,000.94,0018,1618878000
000,000.00,0017,1618878060
225,000.93,0022,1618878120
233,001.43,0021,1618878180
227,000.91,0014,1618878240
221,000.80,0018,1618878300
236,001.38,0017,1618878360
231,001.34,0022,1618878420
211,001.52,0029,1618878480
000,000.00,0017,1618878540
230,001.26,0013,1618878600
210,001.10,0028,1618878660
219,001.48,0023,1618878720
223,001.14,0021,1618878780
226,001.11,0019,1618878840
226,001.72,0020,1618878900
216,001.11,0011,1618878960
225,001.31,0014,1618879020
215,000.79,0023,1618879080
202,000.70,0025,1618879140
206,000.83,0018,1618879200
215,000.88,0018,1618879380
202,000.87,0018,1618879440
217,000.94,0016,1618879500
000,000.00,0020,1618879560
209,000.68,0017,1618879620
216,000.96,0019,1618879680
209,000.87,0018,1618879740
199,000.62,0032,1618879800
187,000.69,0020,1618879860
219,000.99,0029,1618879920
221,001.22,0019,1618879980
000,000.00,0022,1618880040
215,001.02,0018,1618880100
208,000.75,0016,1618880160
205,000.89,0017,1618880220
190,000.80,0022,1618880280
202,000.80,0021,1618880340
224,000.67,0019,1618880400
193,000.69,0015,1618880460
201,000.52,0015,1618880520
212,001.08,0020,1618880580
209,000.53,0023,1618880640
196,000.85,0023,1618880700
224,000.93,0026,1618880760
221,001.14,0022,1618880820
218,001.22,0018,1618880880
216,001.10,0029,1618880940
230,001.19,0020,1618881000
000,000.00,0024,1618881060
174,001.40,0013,1618881120
214,000.90,0021,1618881180
210,001.76,0019,1618881240
214,001.13,0015,1618881300
219,001.14,0020,1618881360
221,001.24,0020,1618881420
206,001.42,0024,1618881480
000,000.00,0025,1618881540
205,000.70,0026,1618881600
210,000.60,0018,1618881660
229,001.36,0018,1618881720
234,001.36,0025,1618881780
211,001.53,0020,1618881840
202,000.79,0023,1618881900
225,001.08,0016,1618881960
218,000.95,0021,1618882020
219,001.07,0021,1618882080
214,001.29,0015,1618882140
222,001.43,0023,1618882200
215,001.51,0013,1618882260
209,001.03,0026,1618882320
188,001.18,0015,1618882380
224,001.78,0021,1618882440
214,001.21,0021,1618882500
000,000.00,0018,1618882560
222,001.92,0020,1618882620
216,001.96,0015,1618882680
205,000.95,0016,1618882740
210,001.43,0019,1618882800
214,001.31,0023,1618882860
219,001.60,0019,1618882920
218,001.34,0020,1618882980
000,000.00,0021,1618883040
228,001.31,0015,1618883100
198,000.63,0013,1618883160
214,001.44,0018,1618883220
218,001.60,0022,1618883280
210,001.90,0018,1618883340
228,001.57,0018,1618883400
218,001.58,0013,1618883460
000,000.00,0013,1618883520
226,001.86,0019,1618883580
235,001.43,0018,1618883640
222,001.24,0022,1618883700
236,001.48,0026,1618883760
210,001.31,0014,1618883820
226,000.92,0018,1618883880
229,001.47,0031,1618883940
228,001.34,0023,1618884000
001.33,M,12.3,20.04.2021
223,001.43,0017,1618884120
219,001.05,0018,1618884180
219,001.46,0022,1618884240
222,001.58,0015,1618884300
218,001.39,0022,1618884360
222,001.74,0018,1618884420
203,001.03,0021,1618884480
000,000.00,0018,1618884540
221,001.55,0016,1618884600
223,001.37,0019,1618884660
220,001.41,0018,1618884720
222,001.24,0022,1618884780
206,001.13,0020,1618884840
216,001.10,0022,1618884900
225,001.47,0018,1618884960
000,000.00,0017,1618885020
224,001.20,0013,1618885080
218,000.89,0020,1618885140
206,000.77,0012,1618885200
210,001.07,0017,1618885260
227,000.98,0012,1618885320
209,000.86,0020,1618885380
189,000.73,0016,1618885440
213,001.05,0021,1618885500
000,000.00,0014,1618885560
219,000.98,0013,1618885620
224,000.75,0017,1618885680
237,000.80,0019,1618885740
209,001.03,0021,1618885800
208,000.88,0020,1618885860
222,000.90,0023,1618885920
217,001.02,0019,1618885980
000,000.00,0024,1618886040
222,001.39,0015,1618886100
213,000.86,0015,1618886160
210,000.82,0014,1618886220
217,000.74,0018,1618886280
207,000.98,0017,1618886340
220,000.94,0019,1618886400
203,000.61,0019,1618886460
000,000.00,0014,1618886520
229,000.78,0011,1618886580
212,000.87,0026,1618886640
194,000.46,0018,1618886700
217,001.09,0021,1618886760
203,000.95,0014,1618886820
225,000.73,0018,1618886880
207,000.83,0015,1618886940
203,000.80,0024,1618887000
204,000.68,0027,1618887060
205,000.56,0018,1618887120
215,000.41,0024,1618887180
189,000.75,0026,1618887240
190,000.63,0022,1618887300
221,000.76,0015,1618887360
218,000.75,0017,1618887420
210,000.71,0027,1618887480
000,000.00,0019,1618887540
211,000.86,0020,1618887600
224,000.49,0016,1618887660
219,000.28,0023,1618887720
209,000.49,0016,1618887780
202,001.06,0027,1618887840
198,000.58,0018,1618887900
207,000.40,0025,1618887960
000,000.00,0021,1618888020
202,000.70,0014,1618888080
214,000.60,0014,1618888140
206,000.49,0019,1618888200
212,000.57,0021,1618888260
212,000.77,0021,1618888320
224,000.86,0014,1618888380
224,000.65,0017,1618888440
228,000.58,0016,1618888500
229,000.62,0020,1618888560
220,000.93,0021,1618888620
205,000.54,0022,1618888680
206,000.48,0017,1618888740
218,000.65,0019,1618888800
242,000.69,0016,1618888860
214,000.45,0027,1618888920
227,000.40,0016,1618888980
000,000.00,0022,1618889040
228,000.90,0010,1618889100
231,000.53,0019,1618889160
245,000.84,0019,1618889220
233,000.74,0017,1618889280
238,000.67,0016,1618889340
242,000.88,0018,1618889400
227,000.90,0020,1618889460
000,000.00,0020,1618889520
240,000.64,0018,1618889580
224,000.71,0019,1618889640
235,000.70,0022,1618889700
245,000.67,0020,1618889760
225,000.82,0017,1618889820
236,000.78,0011,1618889880
238,000.81,0020,1618889940
232,000.85,0020,1618890000
238,000.81,0026,1618890060
239,000.83,0018,1618890120
221,001.03,0014,1618890180
240,000.93,0019,1618890240
236,000.77,0020,1618890300
238,000.89,0000,1618890360
229,001.38,0025,1618890420
225,001.10,0019,1618890480
000,000.00,0025,1618890540
239,001.13,0015,1618890600
240,000.90,0012,1618890660
239,000.70,0024,1618890720
237,001.09,0019,1618890780
239,000.85,0018,1618890840
238,001.07,0022,1618890900
232,001.20,0018,1618890960
000,000.00,0014,1618891020
229,001.04,0019,1618891080
237,000.99,0015,1618891140
224,000.68,0019,1618891200
236,000.81,0022,1618891260
214,000.67,0026,1618891320
224,000.69,0016,1618891380
219,000.66,0020,1618891440
000,000.00,0016,1618891500
233,000.81,0020,1618891560
227,000.97,0000,1618891620
232,000.75,0012,1618891680
235,001.06,0018,1618891740
226,000.87,0018,1618891800
227,001.08,0022,1618891860
229,001.05,0026,1618891920
228,001.06,0026,1618891980
000,000.00,0021,1618892040
230,001.34,0023,1618892100
226,001.31,0013,1618892160
233,001.25,0014,1618892220
234,001.28,0025,1618892280
229,001.41,0016,1618892340
222,001.35,0024,1618892400
222,001.36,0018,1618892460
000,000.00,0020,1618892520
225,001.82,0015,1618892580
220,001.39,0021,1618892640
219,001.56,0020,1618892700
223,001.47,0016,1618892760
223,001.54,0000,1618892820
219,001.68,0018,1618892880
222,001.70,0009,1618892940
000,000.00,0019,1618893000
224,001.49,0028,1618893060
226,001.52,0015,1618893120
224,001.41,0020,1618893180
224,001.25,0010,1618893240
218,001.41,0016,1618893300
223,001.40,0022,1618893360
224,001.29,0019,1618893420
232,001.28,0016,1618893480
000,000.00,0019,1618893540
221,001.05,0021,1618893600
235,000.92,0017,1618893660
223,001.13,0021,1618893720
225,001.14,0027,1618893780
222,001.06,0025,1618893840
207,000.75,0018,1618893900
220,001.24,0014,1618893960
000,000.00,0022,1618894020
238,001.36,0021,1618894080
236,001.17,0015,1618894140
225,001.13,0016,1618894200
252,001.08,0018,1618894260
243,000.92,0013,1618894320
258,001.03,0020,1618894380
236,001.76,0025,1618894440
000,000.00,0030,1618894500
229,001.90,0012,1618894560
229,001.83,0016,1618894620
244,001.09,0012,1618894680
237,001.85,0000,1618894740
232,001.61,0011,1618894860
227,001.68,0020,1618894920
284,001.60,0020,1618894980
001.56,M,12.3,20.04.2021
245,001.44,0017,1618895100
228,002.20,0018,1618895160
237,001.70,0017,1618895220
223,001.46,0023,1618895280
258,002.05,0025,1618895340
241,001.60,0021,1618895400
235,002.18,0015,1618895460
000,000.00,0009,1618895520
233,001.86,0015,1618895580
238,002.17,0024,1618895640
232,002.07,0014,1618895700
235,002.24,0026,1618895760
284,001.70,0022,1618895820
235,001.86,0021,1618895880
232,002.50,0024,1618895940
000,000.00,0027,1618896000
241,000.69,0013,1618896060
236,001.72,0020,1618896120
235,001.69,0019,1618896180
230,002.00,0011,1618896240
223,001.12,0024,1618896300
242,001.81,0015,1618896360
238,002.18,0020,1618896420
229,002.55,0030,1618896480
000,000.00,0014,1618896540
233,001.90,0017,1618896600
232,002.18,0021,1618896660
232,001.95,0018,1618896720
243,002.50,0024,1618896780
223,002.54,0018,1618896840
229,001.76,0020,1618896900
202,001.28,0022,1618896960
000,000.00,0016,1618897020
232,002.12,0015,1618897080
225,001.51,0024,1618897140
220,001.46,0017,1618897200
235,001.49,0017,1618897260
223,001.78,0000,1618897320
241,001.32,0013,1618897380
240,001.91,0019,1618897440
000,000.00,0021,1618897500
246,001.33,0031,1618897560
258,001.56,0022,1618897620
236,002.75,0019,1618897680
238,002.06,0012,1618897740
268,001.42,0020,1618897800
234,001.69,0015,1618897920
228,002.20,0019,1618897980
000,000.00,0021,1618898040
237,001.94,0027,1618898160
239,001.47,0014,1618898220
247,001.90,0016,1618898280
244,001.69,0014,1618898341
235,002.02,0018,1618898400
243,002.22,0000,1618898460
000,000.00,0014,1618898520
251,001.25,0020,1618898580
236,001.18,0027,1618898640
247,001.19,0017,1618898700
245,001.68,0016,1618898760
226,002.46,0014,1618898820
258,001.96,0018,1618898880
239,001.28,0020,1618898940
000,000.00,0016,1618899000
242,002.57,0017,1618899060
252,002.16,0018,1618899120
224,002.86,0010,1618899180
249,002.03,0028,1618899300
236,002.37,0013,1618899360
248,001.90,0022,1618899420
245,001.33,0017,1618899480
252,002.71,0020,1618899600
234,000.99,0020,1618899660
260,002.38,0000,1618899720
239,002.33,0021,1618899780
244,001.75,0018,1618899840
286,001.14,0020,1618899900
255,004.33,0024,1618899960
000,000.00,0011,1618900020
245,003.45,0021,1618900080
276,003.54,0017,1618900140
241,002.65,0023,1618900200
253,003.84,0021,1618900260
307,003.79,0017,1618900320
263,004.20,0029,1618900380
262,002.67,0017,1618900440
261,003.45,0018,1618900500
285,002.33,0025,1618900560
267,004.93,0017,1618900620
262,002.88,0014,1618900680
273,003.80,0018,1618900800
266,004.91,0016,1618900860
270,002.67,0031,1618900920
282,003.15,0022,1618900980
000,000.00,0022,1618901040
269,005.55,0015,1618901100
267,002.22,0020,1618901230
308,003.29,0014,1618901280
266,003.03,0020,1618901340
291,004.26,0018,1618901400
279,005.31,0016,1618901460
000,000.00,0018,1618901520
285,002.12,0015,1618901580
269,005.64,0021,1618901640
291,005.94,0029,1618901700
234,003.48,0021,1618901760
268,003.05,0019,1618901820
258,005.05,0019,1618901880
257,002.96,0013,1618901940
265,003.81,0022,1618902000
000,000.00,0021,1618902060
326,001.91,0021,1618902120
288,004.59,0023,1618902180
261,002.87,0015,1618902240
305,001.24,0020,1618902300
263,003.82,0021,1618902420
269,002.68,0021,1618902480
000,000.00,0023,1618902540
274,001.38,0018,1618902600
295,001.47,0016,1618902660
282,004.64,0029,1618902720
266,006.07,0011,1618902780
255,002.30,0011,1618902900
250,002.11,0020,1618902960
000,000.00,0016,1618903020
266,003.63,0020,1618903080
263,004.73,0018,1618903140
286,001.16,0017,1618903200
289,003.84,0016,1618903260
227,002.07,0018,1618903380
240,003.53,0020,1618903440
272,004.72,0023,1618903500
000,000.00,0000,1618903560
284,004.61,0021,1618903620
261,005.53,0024,1618903680
282,003.11,0024,1618903740
272,002.15,0027,1618903800
271,005.37,0023,1618903860
282,003.69,0014,1618903920
275,005.65,0023,1618903980
000,000.00,0023,1618904040
262,003.79,0014,1618904100
287,006.23,0016,1618904160
297,002.92,0024,1618904220
314,005.48,0018,1618904280
260,003.16,0024,1618904340
302,002.67,0022,1618904400
263,002.72,0023,1618904460
261,006.30,0032,1618904520
253,003.19,0019,1618904640
259,005.61,0018,1618904700
264,003.21,0015,1618904760
268,003.07,0021,1618904820
281,004.68,0021,1618904880
241,006.68,0027,1618904940
275,004.17,0019,1618905000
000,000.00,0024,1618905060
265,004.65,0016,1618905120
267,006.31,0020,1618905180
308,004.35,0017,1618905240
321,001.28,0012,1618905300
293,003.45,0029,1618905360
262,005.12,0025,1618905420
304,006.55,0018,1618905480
000,000.00,0020,1618905540
348,002.66,0019,1618905600
262,003.89,0016,1618905660
274,007.64,0021,1618905780
297,004.67,0022,1618905840
287,004.36,0027,1618905900
274,007.16,0020,1618905960
277,004.06,0016,1618906020
000,000.00,0024,1618906080
260,004.88,0013,1618906140
289,004.43,0014,1618906260
271,004.73,0024,1618906320
257,004.90,0022,1618906380
263,001.82,0013,1618906440
266,005.10,0021,1618906500
000,000.00,0019,1618906560
296,003.76,0014,1618906620
285,004.86,0014,1618906680
240,003.81,0024,1618906740
301,003.07,0025,1618906800
299,003.23,0012,1618906860
260,004.17,0000,1618906920
310,001.70,0019,1618906980
272,004.08,0022,1618907040
000,000.00,0019,1618907100
284,003.77,0012,1618907160
322,004.90,0015,1618907220
267,004.43,0014,1618907280
271,006.34,0016,1618907340
280,004.79,0021,1618907400
252,004.49,0018,1618907460
270,003.85,0022,1618907520
000,000.00,0025,1618907580
310,004.04,0015,1618907640
255,003.89,0026,1618907700
275,002.70,0000,1618907760
286,004.64,0018,1618907880
242,004.64,0014,1618907940
236,004.87,0023,1618908000
265,003.85,0027,1618908060
262,005.20,0026,1618908120
239,003.48,0029,1618908180
273,001.72,0018,1618908240
248,001.51,0021,1618908300
238,007.45,0016,1618908360
260,001.76,0019,1618908420
243,002.00,0016,1618908480
281,003.50,0009,1618908540
000,000.00,0021,1618908600
263,003.91,0016,1618908660
281,005.24,0026,1618908720
219,004.44,0018,1618908780
235,004.98,0019,1618908840
261,001.33,0020,1618908900
288,002.29,0020,1618908960
258,005.29,0023,1618909020
000,000.00,0021,1618909080
278,004.66,0017,1618909140
260,002.86,0018,1618909200
285,004.13,0011,1618909323
264,007.78,0016,1618909380
253,005.97,0022,1618909444
240,009.86,0023,1618909500
300,004.67,0017,1618909560
000,000.00,0022,1618909620
301,000.78,0024,1618909680
267,006.04,0000,1618909800
285,004.72,0021,1618909860
238,001.78,0022,1618909920
273,003.50,0018,1618910040
000,000.00,0016,1618910100
310,001.55,0020,1618910280
274,002.69,0020,1618910340
284,006.63,0021,1618910400
311,004.76,0022,1618910460
233,002.96,0021,1618910520
260,006.83,0017,1618910580
248,001.46,0024,1618910640
267,003.33,0018,1618910700
261,004.28,0015,1618910760
247,003.87,0014,1618910820
255,005.07,0015,1618910880
222,002.75,0015,1618911000
265,004.54,0021,1618911060
000,000.00,0024,1618911120
281,004.83,0020,1618911180
244,003.29,0025,1618911240
255,004.66,0014,1618911300
260,002.11,0019,1618911420
280,001.85,0012,1618911480
261,003.27,0015,1618911540
265,004.13,0017,1618911660
245,003.55,0018,1618911720
274,003.29,0017,1618911780
230,006.45,0016,1618911900
271,003.66,0023,1618911960
300,005.05,0022,1618912020
287,003.11,0022,1618912080
000,000.00,0019,1618912140
283,003.18,0013,1618912200
269,004.29,0014,1618912260
262,003.24,0021,1618912320
348,001.69,0028,1618912440
269,002.83,0018,1618912500
000,000.00,0026,1618912623
278,001.59,0017,1618912680
288,002.24,0018,1618912740
270,001.27,0023,1618912800
293,007.75,0025,1618912860
265,004.68,0023,1618912920
282,005.92,0015,1618912980
289,002.76,0010,1618913040
000,000.00,0023,1618913100
323,002.82,0023,1618913160
288,001.87,0019,1618913220
282,004.96,0026,1618913280
351,002.30,0014,1618913400
249,003.50,0013,1618913460
269,005.61,0021,1618913580
000,000.00,0024,1618913640
264,005.25,0023,1618913700
259,002.81,0017,1618913760
262,002.49,0026,1618913820
278,004.58,0025,1618913880
280,003.38,0019,1618913940
263,003.40,0016,1618914000
274,002.87,0024,1618914060
000,000.00,0032,1618914120
270,003.61,0019,1618914180
268,006.40,0013,1618914300
249,007.08,0019,1618914360
251,006.47,0012,1618914420
261,006.73,0016,1618914480
261,009.00,0028,1618914540
250,002.76,0027,1618914600
000,000.00,0018,1618914660
282,006.12,0019,1618914720
262,002.71,0016,1618914780
242,001.99,0017,1618914840
269,005.03,0025,1618914900
284,005.16,0017,1618914960
269,004.93,0020,1618915020
271,003.33,0025,1618915080
000,000.00,0017,1618915140
278,005.55,0023,1618915200
261,004.00,0020,1618915260
233,005.55,0019,1618915320
276,005.46,0011,1618915380
272,002.27,0019,1618915440
254,003.70,0016,1618915500
236,002.88,0015,1618915560
236,004.04,0019,1618915680
266,005.79,0013,1618915740
262,005.50,0025,1618915800
280,004.88,0022,1618915860
269,006.42,0026,1618915980
295,005.42,0018,1618916040
254,004.28,0027,1618916100
000,000.00,0018,1618916160
229,004.65,0021,1618916220
265,003.30,0022,1618916280
259,008.17,0023,1618916340
273,005.25,0022,1618916400
270,004.59,0027,1618916460
260,006.36,0015,1618916520
000,000.00,0021,1618916640
244,004.69,0000,1618916700
260,005.16,0022,1618916760
281,005.81,0022,1618916880
261,004.56,0021,1618916940
260,002.78,0023,1618917000
254,003.46,0022,1618917120
000,000.00,0018,1618917180
268,003.38,0017,1618917240
256,002.92,0026,1618917300
296,003.18,0008,1618917360
263,003.42,0024,1618917420
281,005.25,0015,1618917480
325,002.37,0019,1618917540
254,002.77,0017,1618917600
000,000.00,0016,1618917660
235,004.91,0017,1618917720
257,004.59,0022,1618917780
275,004.13,0000,1618917840
271,002.55,0020,1618917900
269,003.18,0022,1618917960
288,003.07,0031,1618918020
294,003.69,0024,1618918080
269,004.26,0014,1618918140
282,003.03,0023,1618918200
269,003.37,0023,1618918260
251,002.85,0016,1618918320
296,005.58,0015,1618918380
267,003.56,0018,1618918440
294,004.75,0014,1618918500
265,002.77,0025,1618918560
293,004.75,0018,1618918620
000,000.00,0014,1618918680
281,003.46,0018,1618918740
274,004.28,0013,1618918800
255,003.14,0016,1618918860
274,003.65,0024,1618918920
280,003.72,0016,1618918980
253,001.82,0021,1618919040
263,004.53,0000,1618919100
000,000.00,0031,1618919160
288,005.06,0017,1618919220
251,003.35,0014,1618919280
295,004.15,0016,1618919340
305,003.16,0023,1618919400
263,003.71,0017,1618919460
308,002.17,0011,1618919520
352,002.05,0023,1618919580
335,003.23,0020,1618919640
000,000.00,0017,1618919700
252,002.59,0017,1618919760
240,003.29,0019,1618919820
270,003.99,0011,1618919880
286,004.59,0017,1618919940
272,002.81,0024,1618920000
298,002.41,0016,1618920060
238,005.95,0022,1618920120
000,000.00,0017,1618920180
271,003.11,0023,1618920240
271,003.73,0015,1618920300
301,005.21,0039,1618920360
230,003.59,0014,1618920420
283,003.99,0019,1618920480
270,005.40,0021,1618920540
327,001.78,0024,1618920600
249,002.92,0020,1618920660
247,003.06,0024,1618920720
250,002.03,0019,1618920780
281,004.97,0014,1618920840
279,006.01,0021,1618920960
266,003.19,0021,1618921020
257,006.64,0016,1618921080
277,003.81,0027,1618921140
000,000.00,0019,1618921200
271,005.92,0015,1618921260
274,001.53,0019,1618921380
267,001.30,0026,1618921440
323,002.50,0019,1618921500
011,001.37,0018,1618921620
000,000.00,0022,1618921680
299,001.86,0018,1618921740
282,004.85,0026,1618921800
331,002.48,0020,1618921920
345,001.65,0021,1618921980
313,004.84,0017,1618922040
313,003.59,0017,1618922160
002.07,M,12.4,20.04.2021
312,001.11,0017,1618922280
269,001.58,0020,1618922400
290,001.66,0020,1618922460
316,000.93,0015,1618922580
302,001.65,0017,1618922640
000,000.00,0018,1618922700
292,002.33,0017,1618922760
278,003.13,0019,1618922820
267,001.34,0018,1618922880
287,002.15,0016,1618922940
285,002.92,0015,1618923000
295,001.87,0023,1618923060
310,001.23,0023,1618923120
289,001.70,0018,1618923180
274,001.99,0019,1618923240
315,002.35,0018,1618923300
278,004.62,0023,1618923360
264,003.07,0018,1618923420
244,006.05,0026,1618923480
242,005.57,0015,1618923540
218,002.53,0023,1618923600
248,005.32,0016,1618923660
000,000.00,0025,1618923720
264,007.02,0024,1618923780
281,003.87,0021,1618923840
258,007.09,0017,1618923900
262,002.22,0020,1618923960
250,003.66,0013,1618924020
249,002.21,0015,1618924080
256,002.24,0013,1618924140
000,000.00,0022,1618924200
271,004.38,0023,1618924260
239,003.40,0021,1618924320
237,004.26,0021,1618924380
250,002.56,0024,1618924440
254,001.48,0021,1618924500
255,003.31,0021,1618924560
238,002.58,0020,1618924620
264,003.70,0007,1618924680
000,000.00,0024,1618924740
301,001.66,0021,1618924800
262,005.11,0024,1618924860
268,004.64,0020,1618924920
268,003.00,0023,1618924980
239,002.15,0020,1618925040
288,004.21,0015,1618925100
277,002.99,0015,1618925160
000,000.00,0020,1618925220
279,002.27,0022,1618925280
308,003.93,0023,1618925340
282,001.87,0016,1618925460
261,003.22,0020,1618925520
292,002.65,0016,1618925580
292,001.84,0019,1618925640
000,000.00,0014,1618925700
315,002.97,0024,1618925760
253,002.80,0020,1618925820
275,003.98,0019,1618925880
281,003.05,0023,1618925940
296,004.03,0018,1618926000
269,002.65,0024,1618926120
261,003.59,0017,1618926180
333,002.13,0020,1618926310
005,003.14,0014,1618926360
278,003.65,0016,1618926420
273,002.19,0012,1618926480
258,003.32,0016,1618926540
302,002.12,0016,1618926600
267,002.93,0021,1618926660
278,002.43,0014,1618926783
282,001.88,0023,1618926840
290,001.29,0024,1618926900
252,002.15,0015,1618927020
271,001.81,0015,1618927080
233,003.50,0020,1618927140
268,003.51,0023,1618927200
233,004.30,0021,1618927320
286,003.32,0025,1618927380
223,002.22,0022,1618927440
278,004.57,0023,1618927500
239,004.30,0020,1618927560
239,005.76,0018,1618927620
233,004.48,0023,1618927680
255,003.38,0016,1618927800
232,003.70,0019,1618927860
269,002.75,0000,1618927920
224,001.69,0022,1618927980
265,003.82,0023,1618928040
285,004.26,0016,1618928100
268,004.05,0019,1618928160
293,004.74,0000,1618928220
291,001.75,0019,1618928280
267,002.10,0024,1618928340
238,003.18,0019,1618928400
237,003.76,0016,1618928460
253,002.81,0029,1618928520
234,004.48,0022,1618928580
246,004.70,0030,1618928640
232,004.43,0012,1618928700
000,000.00,0022,1618928760
234,006.30,0025,1618928820
253,003.82,0029,1618928880
265,004.15,0023,1618928940
271,006.89,0030,1618929000
231,007.59,0016,1618929060
228,006.36,0025,1618929120
233,005.60,0022,1618929180
000,000.00,0019,1618929240
237,003.97,0022,1618929360
228,005.07,0023,1618929420
284,004.51,0000,1618929480
267,002.57,0020,1618929540
274,003.51,0018,1618929600
272,005.62,0011,1618929660
239,001.91,0020,1618929720
000,000.00,0024,1618929780
238,003.15,0017,1618929840
236,006.36,0023,1618929900
257,002.12,0018,1618929960
272,003.19,0023,1618930020
240,004.83,0017,1618930080
236,004.12,0014,1618930140
219,004.31,0010,1618930200
278,004.13,0016,1618930320
220,003.37,0022,1618930380
270,001.32,0025,1618930440
255,002.62,0019,1618930500
302,002.70,0016,1618930560
285,001.26,0017,1618930620
301,003.59,0027,1618930680
260,004.75,0016,1618930740
259,003.50,0028,1618930800
269,002.99,0030,1618930860
264,005.25,0000,1618930920
254,004.80,0016,1618930980
266,004.13,0021,1618931040
276,006.59,0018,1618931100
235,003.86,0023,1618931160
246,005.38,0019,1618931220
000,000.00,0011,1618931280
272,002.98,0026,1618931340
256,003.02,0021,1618931400
253,003.80,0022,1618931460
291,006.01,0021,1618931520
247,001.90,0009,1618931580
263,002.67,0019,1618931640
235,001.98,0017,1618931700
000,000.00,0018,1618931760
267,003.63,0000,1618931820
249,003.33,0026,1618931880
260,003.97,0012,1618931940
265,003.51,0017,1618932000
264,003.63,0017,1618932060
244,001.71,0015,1618932120
290,003.14,0017,1618932180
266,004.53,0019,1618932240
000,000.00,0014,1618932300
286,002.51,0020,1618932360
292,003.77,0036,1618932420
249,002.31,0029,1618932480
315,001.60,0016,1618932540
286,006.01,0016,1618932600
265,001.94,0025,1618932660
273,003.36,0020,1618932720
000,000.00,0014,1618932780
259,002.08,0019,1618932840
282,001.83,0019,1618932900
315,002.26,0026,1618932960
264,001.98,0016,1618933020
243,003.88,0015,1618933080
230,001.72,0019,1618933140
244,003.30,0018,1618933200
251,001.90,0024,1618933260
258,003.40,0018,1618933320
231,002.72,0013,1618933380
259,002.12,0019,1618933440
269,003.00,0011,1618933500
249,002.72,0017,1618933560
244,002.82,0020,1618933620
267,003.28,0022,1618933680
267,003.48,0019,1618933740
000,000.00,0017,1618933800
250,003.80,0021,1618933860
266,004.27,0019,1618933920
240,005.34,0019,1618933980
238,002.41,0000,1618934040
253,003.23,0019,1618934100
264,003.46,0020,1618934160
242,002.56,0024,1618934220
000,000.00,0012,1618934280
260,002.71,0019,1618934340
230,003.51,0021,1618934400
247,003.51,0019,1618934460
264,004.67,0020,1618934520
255,001.83,0020,1618934580
257,001.80,0023,1618934640
251,003.64,0019,1618934700
239,003.05,0014,1618934760
M,09,00
244,003.04,0019,1618934880
278,002.51,0027,1618934940
257,001.21,0024,1618935000
250,001.67,0018,1618935060
267,001.93,0014,1618935120
263,002.93,0025,1618935180
265,002.55,0023,1618935240
000,000.00,0017,1618935300
254,001.26,0027,1618935360
261,002.02,0022,1618935420
251,001.17,0025,1618935480
263,001.00,0027,1618935540
255,000.99,0025,1618935600
236,001.02,0020,1618935660
275,001.35,0023,1618935720
287,000.85,0021,1618935780
284,001.11,0018,1618935840
282,000.69,0025,1618935900
308,000.92,0018,1618935960
276,001.51,0028,1618936020
285,000.31,0020,1618936080
294,001.11,0026,1618936140
279,000.21,0021,1618936200
300,001.43,0028,1618936260
000,000.00,0020,1618936320
327,001.09,0033,1618936380
319,001.20,0018,1618936440
328,000.82,0021,1618936500
300,000.88,0019,1618936560
273,001.41,0016,1618936620
334,001.09,0022,1618936680
288,001.17,0021,1618936740
000,000.00,0024,1618936800
268,001.20,0027,1618936860
262,000.57,0024,1618936920
272,001.00,0018,1618936980
288,000.53,0022,1618937040
292,000.27,0026,1618937100
069,000.14,0019,1618937160
271,001.02,0021,1618937220
287,000.99,0021,1618937280
000,000.00,0015,1618937340
295,000.68,0016,1618937400
268,000.48,0015,1618937460
329,000.70,0019,1618937520
278,000.51,0011,1618937580
294,000.51,0024,1618937640
293,000.53,0020,1618937700
288,000.36,0021,1618937760
000,000.00,0025,1618937820
295,000.47,0025,1618937880
272,000.86,0027,1618937940
273,000.58,0013,1618938000
266,000.58,0019,1618938060
263,001.06,0019,1618938120
268,001.18,0020,1618938180
294,001.35,0020,1618938240
000,000.00,0021,1618938300
293,001.31,0020,1618938360
280,000.71,0023,1618938420
294,000.67,0018,1618938480
271,000.99,0019,1618938540
291,000.58,0017,1618938600
288,000.53,0019,1618938660
276,000.47,0020,1618938720
273,000.76,0017,1618938780
000.50,M,12.3,20.04.2021
288,000.66,0025,1618938900
273,000.32,0018,1618938960
259,000.61,0019,1618939020
265,000.39,0018,1618939080
280,000.58,0022,1618939140
275,000.41,0011,1618939200
269,000.39,0010,1618939260
000,000.00,0016,1618939320
279,000.69,0013,1618939380
290,001.08,0022,1618939440
265,000.51,0011,1618939500
291,000.45,0021,1618939560
270,000.33,0017,1618939620
256,000.60,0020,1618939680
260,000.42,0019,1618939740
000,000.00,0020,1618939800
228,000.41,0024,1618939860
217,000.60,0014,1618939920
216,000.65,0018,1618939980
215,000.75,0020,1618940040
213,000.66,0018,1618940100
204,000.55,0019,1618940160
228,000.91,0022,1618940220
228,000.77,0019,1618940280
000,000.00,0021,1618940340
231,000.77,0028,1618940400
246,000.73,0016,1618940460
227,000.65,0014,1618940520
226,000.83,0013,1618940580
235,000.57,0014,1618940640
224,000.85,0028,1618940700
244,000.75,0021,1618940760
000,000.00,0028,1618940820
247,001.06,0032,1618940880
237,000.75,0016,1618940940
243,000.68,0019,1618941000
249,000.36,0022,1618941060
257,000.89,0000,1618941120
282,001.14,0022,1618941180
283,000.86,0020,1618941240
000,000.00,0023,1618941300
261,000.66,0024,1618941360
271,000.93,0021,1618941420
277,000.82,0022,1618941480
276,001.29,0021,1618941540
266,000.89,0017,1618941600
275,000.82,0014,1618941660
273,001.29,0017,1618941720
278,001.03,0024,1618941780
000,000.00,0019,1618941840
254,001.07,0020,1618941900
266,000.77,0021,1618941960
272,001.18,0031,1618942020
290,001.47,0024,1618942080
288,001.22,0031,1618942140
276,001.37,0013,1618942200
243,000.96,0017,1618942260
000,000.00,0018,1618942320
267,000.66,0023,1618942380
261,000.90,0023,1618942440
254,000.57,0018,1618942500
244,000.73,0021,1618942560
251,000.69,0029,1618942620
236,000.81,0025,1618942680
248,001.02,0016,1618942740
256,001.03,0023,1618942800
270,000.87,0020,1618942860
276,000.49,0017,1618942920
269,001.27,0021,1618942980
232,001.51,0016,1618943040
236,001.38,0028,1618943100
231,001.15,0024,1618943160
235,001.28,0023,1618943220
232,000.94,0024,1618943280
000,000.00,0022,1618943340
229,001.31,0018,1618943400
241,001.25,0021,1618943460
230,001.05,0021,1618943520
240,001.10,0020,1618943580
227,000.99,0020,1618943640
230,001.23,0017,1618943700
223,001.66,0019,1618943760
000,000.00,0030,1618943820
231,001.16,0016,1618943880
244,001.10,0013,1618943940
228,001.15,0024,1618944000
225,001.30,0025,1618944060
237,000.87,0018,1618944120
245,001.08,0024,1618944180
237,001.15,0022,1618944240
247,001.00,0022,1618944300
244,000.89,0024,1618944360
250,000.96,0029,1618944420
257,000.82,0020,1618944480
260,000.93,0019,1618944540
241,000.91,0011,1618944600
238,000.99,0018,1618944660
243,000.78,0021,1618944720
236,001.04,0024,1618944780
000,000.00,0023,1618944840
254,000.77,0020,1618944900
239,000.97,0014,1618944960
240,000.95,0021,1618945020
235,000.83,0019,1618945080
237,000.97,0023,1618945140
234,001.19,0021,1618945200
229,001.04,0020,1618945260
000,000.00,0018,1618945320
235,001.27,0013,1618945380
230,001.31,0017,1618945440
223,001.48,0021,1618945500
221,001.37,0029,1618945560
222,001.14,0017,1618945620
230,000.94,0019,1618945680
217,000.93,0024,1618945740
219,000.76,0013,1618945800
216,000.67,0023,1618945860
209,000.73,0020,1618945920
199,000.58,0031,1618945980
195,000.70,0016,1618946040
210,000.73,0019,1618946100
218,000.62,0022,1618946160
235,001.01,0021,1618946220
241,000.79,0023,1618946280
000,000.00,0011,1618946340
240,001.03,0016,1618946400
235,000.69,0016,1618946460
257,000.81,0018,1618946520
238,000.99,0018,1618946580
253,000.73,0025,1618946640
244,000.78,0020,1618946700
250,000.73,0012,1618946760
000,000.00,0022,1618946820
252,000.61,0023,1618946880
247,000.81,0020,1618946940
255,000.72,0021,1618947000
244,000.84,0023,1618947060
241,000.89,0030,1618947120
242,000.88,0025,1618947180
247,000.80,0014,1618947240
244,000.77,0025,1618947300
241,001.05,0027,1618947360
250,001.14,0020,1618947420
239,001.13,0023,1618947480
241,001.19,0025,1618947540
238,001.25,0016,1618947600
241,001.36,0022,1618947660
234,001.47,0014,1618947720
223,001.19,0016,1618947780
000,000.00,0016,1618947840
220,001.66,0023,1618947900
218,001.52,0020,1618947960
218,001.58,0015,1618948020
215,001.40,0020,1618948080
213,001.16,0017,1618948140
220,001.11,0012,1618948200
228,000.92,0021,1618948260
000,000.00,0016,1618948320
222,000.83,0023,1618948380
227,001.32,0014,1618948440
230,001.04,0025,1618948500
233,001.28,0019,1618948560
231,001.40,0018,1618948620
240,001.30,0021,1618948680
230,001.09,0019,1618948740
234,001.30,0023,1618948800
M,09,00
229,001.24,0025,1618948920
225,001.29,0027,1618948980
230,001.47,0024,1618949040
225,001.38,0010,1618949100
230,001.18,0021,1618949160
224,001.30,0016,1618949220
227,001.70,0018,1618949280
000,000.00,0014,1618949340
235,001.52,0017,1618949400
236,001.32,0025,1618949460
227,001.78,0026,1618949520
221,001.55,0017,1618949580
226,001.42,0016,1618949640
232,001.11,0013,1618949700
230,001.34,0024,1618949760
000,000.00,0014,1618949820
238,001.20,0023,1618949880
244,000.98,0030,1618949940
242,000.80,0016,1618950000
260,001.10,0022,1618950060
241,001.07,0017,1618950120
234,001.43,0025,1618950180
248,001.26,0026,1618950240
237,001.34,0023,1618950300
237,001.36,0017,1618950360
243,001.37,0025,1618950420
242,001.41,0015,1618950480
246,001.86,0014,1618950540
233,001.81,0013,1618950600
234,001.77,0027,1618950660
233,001.87,0020,1618950720
233,001.80,0021,1618950780
000,000.00,0022,1618950840
228,001.36,0019,1618950900
227,001.54,0020,1618950960
223,001.61,0015,1618951020
218,001.49,0024,1618951080
227,001.64,0020,1618951140
225,001.41,0016,1618951200
224,001.63,0017,1618951260
000,000.00,0018,1618951320
228,001.60,0024,1618951380
229,001.95,0021,1618951440
225,001.61,0008,1618951560
228,001.74,0017,1618951620
223,001.77,0014,1618951680
216,000.82,0021,1618951800
000,000.00,0022,1618951860
223,001.30,0014,1618951920
226,001.02,0015,1618951980
223,001.41,0025,1618952040
221,000.96,0019,1618952100
225,000.97,0014,1618952160
230,001.05,0025,1618952220
234,000.79,0024,1618952280
000,000.00,0016,1618952340
229,000.81,0020,1618952400
229,000.78,0025,1618952460
242,000.80,0017,1618952520
253,000.93,0021,1618952583
000,000.00,0019,1618952640
228,001.38,0023,1618952700
231,001.40,0026,1618952760
220,001.34,0023,1618952820
231,001.66,0022,1618952880
213,001.26,0012,1618952940
213,001.23,0023,1618953000
221,001.24,0022,1618953060
212,001.29,0022,1618953120
221,001.20,0020,1618953180
226,001.36,0023,1618953240
218,001.40,0030,1618953300
231,001.48,0021,1618953360
223,001.65,0024,1618953480
235,001.49,0014,1618953540
232,001.30,0022,1618953600
232,001.35,0016,1618953720
230,001.67,0018,1618953780
230,001.48,0021,1618953840
238,001.05,0020,1618953900
234,001.20,0031,1618953960
235,001.04,0018,1618954020
248,000.60,0019,1618954080
000,000.00,0025,1618954140
249,000.92,0018,1618954200
291,000.72,0016,1618954260
274,000.71,0013,1618954320
269,000.79,0023,1618954380
282,000.81,0023,1618954440
274,000.70,0015,1618954500
313,000.50,0018,1618954560
311,000.38,0023,1618954620
278,000.72,0020,1618954740
266,000.81,0000,1618954800
222,000.83,0015,1618954860
218,000.91,0015,1618954920
225,001.30,0026,1618954980
245,001.30,0022,1618955040
254,001.08,0017,1618955100
000,000.00,0021,1618955160
302,001.44,0018,1618955220
267,001.01,0026,1618955280
246,001.20,0016,1618955340
238,001.89,0024,1618955400
261,001.68,0019,1618955460
240,001.58,0025,1618955520
000,000.00,0020,1618955640
255,001.10,0019,1618955700
274,001.46,0022,1618955760
271,000.93,0020,1618955820
245,001.17,0025,1618955880
249,001.88,0020,1618956000
246,001.02,0019,1618956060
244,002.04,0016,1618956180
224,001.66,0019,1618956240
191,001.19,0020,1618956300
213,000.90,0020,1618956360
237,000.68,0015,1618956420
218,000.81,0027,1618956480
214,000.58,0014,1618956540
000,000.00,0019,1618956660
200,001.77,0017,1618956720
216,001.00,0024,1618956780
197,000.51,0015,1618956840
160,000.65,0015,1618956900
214,001.14,0019,1618956960
205,000.97,0016,1618957020
224,000.82,0021,1618957080
000,000.00,0023,1618957140
234,000.97,0023,1618957200
216,001.22,0024,1618957260
219,000.96,0015,1618957320
218,001.73,0024,1618957380
224,000.76,0023,1618957440
225,001.43,0023,1618957500
228,001.26,0029,1618957560
228,001.57,0016,1618957620
231,001.45,0024,1618957680
223,001.59,0014,1618957800
220,001.66,0020,1618957860
230,001.64,0021,1618957920
232,001.46,0020,1618958040
230,002.05,0019,1618958100
000,000.00,0016,1618958160
232,001.41,0015,1618958220
230,001.64,0017,1618958280
219,001.98,0025,1618958340
233,001.63,0018,1618958400
233,001.86,0019,1618958460
231,001.60,0014,1618958520
243,001.83,0017,1618958580
000,000.00,0016,1618958640
229,001.13,0015,1618958700
228,001.85,0023,1618958760
239,001.44,0021,1618958820
220,002.48,0025,1618958880
226,002.10,0012,1618958940
226,001.86,0024,1618959000
216,002.30,0022,1618959060
232,001.93,0018,1618959120
225,001.91,0019,1618959180
227,001.74,0019,1618959240
233,001.61,0012,1618959300
229,002.51,0011,1618959360
220,001.85,0018,1618959480
218,001.85,0014,1618959540
226,002.19,0010,1618959600
236,001.34,0020,1618959720
226,001.56,0019,1618959780
250,001.29,0018,1618959840
236,001.31,0020,1618959900
221,001.51,0012,1618959960
222,001.69,0013,1618960020
228,001.54,0020,1618960080
000,000.00,0018,1618960140
231,001.38,0021,1618960200
223,001.64,0026,1618960260
228,002.02,0017,1618960320
222,001.84,0017,1618960380
226,001.51,0020,1618960500
222,001.51,0013,1618960560
224,001.49,0015,1618960620
227,001.32,0026,1618960680
225,001.37,0017,1618960740
215,001.74,0022,1618960800
219,000.99,0015,1618960860
205,001.80,0015,1618960920
222,001.86,0021,1618960980
216,001.33,0022,1618961040
217,001.61,0015,1618961100
000,000.00,0021,1618961160
217,001.82,0023,1618961220
215,002.04,0018,1618961280
233,001.54,0017,1618961340
236,001.28,0015,1618961400
246,001.51,0021,1618961460
246,001.60,0020,1618961520
238,001.72,0024,1618961580
000,000.00,0020,1618961640
250,001.05,0019,1618961700
257,001.03,0018,1618961760
241,001.47,0014,1618961820
238,001.68,0027,1618961880
237,001.45,0025,1618961940
234,001.54,0032,1618962060
000,000.00,0021,1618962120
222,002.11,0013,1618962180
228,002.10,0020,1618962360
229,001.87,0015,1618962420
230,001.86,0019,1618962480
224,002.39,0020,1618962540
230,001.78,0020,1618962600
000,000.00,0015,1618962660
226,001.85,0031,1618962780
231,001.61,0024,1618962840
223,001.62,0019,1618962900
237,001.53,0020,1618962961
238,001.94,0015,1618963080
000,000.00,0017,1618963140
233,000.95,0021,1618963260
250,002.73,0020,1618963320
234,001.60,0000,1618963380
277,002.66,0015,1618963500
277,001.25,0023,1618963560
000,000.00,0023,1618963620
266,001.05,0016,1618963680
258,001.64,0017,1618963740
255,001.32,0024,1618963800
239,001.64,0017,1618963860
242,000.91,0024,1618963920
285,002.11,0015,1618963980
254,001.42,0019,1618964040
298,001.27,0025,1618964100
000,000.00,0013,1618964160
270,001.47,0015,1618964220
268,002.73,0017,1618964280
272,001.61,0019,1618964340
214,000.51,0019,1618964400
261,001.41,0020,1618964460
310,001.68,0018,1618964520
270,003.44,0021,1618964580
000,000.00,0023,1618964640
301,001.26,0021,1618964700
284,001.54,0016,1618964760
302,000.83,0022,1618964820
277,001.69,0023,1618964880
263,001.92,0017,1618965000
267,000.90,0000,1618965060
276,001.10,0026,1618965120
262,001.41,0017,1618965180
240,001.79,0018,1618965240
282,001.13,0000,1618965360
281,002.33,0021,1618965420
251,001.04,0028,1618965480
290,002.49,0012,1618965540
264,003.47,0024,1618965600
000,000.00,0023,1618965660
281,001.87,0019,1618965720
284,002.52,0012,1618965840
264,003.26,0026,1618965900
281,002.90,0007,1618965960
293,002.28,0022,1618966080
000,000.00,0016,1618966140
271,002.68,0016,1618966200
268,001.22,0013,1618966320
289,002.60,0022,1618966380
285,001.97,0013,1618966440
268,001.81,0022,1618966500
293,002.84,0026,1618966620
273,001.74,0016,1618966680
266,002.02,0016,1618966740
259,002.75,0021,1618966800
245,001.72,0019,1618966860
289,001.50,0023,1618966920
291,003.45,0020,1618966980
273,002.34,0021,1618967040
291,001.60,0020,1618967100
000,000.00,0020,1618967160
254,002.57,0025,1618967220
272,003.29,0016,1618967280
250,001.89,0019,1618967340
246,001.25,0023,1618967400
201,001.49,0027,1618967460
189,001.89,0016,1618967520
218,001.56,0019,1618967580
000,000.00,0019,1618967640
208,001.32,0031,1618967760
234,001.62,0018,1618967820
217,001.85,0015,1618967880
225,001.81,0023,1618967940
240,001.86,0019,1618968000
235,001.54,0023,1618968060
239,001.84,0022,1618968120
243,001.63,0022,1618968180
240,001.73,0015,1618968240
226,001.33,0017,1618968300
233,001.63,0018,1618968360
228,001.61,0025,1618968420
236,001.31,0014,1618968480
229,001.27,0016,1618968540
235,001.66,0016,1618968600
000,000.00,0021,1618968660
243,001.02,0018,1618968720
231,001.60,0013,1618968780
241,001.62,0019,1618968840
232,001.50,0020,1618968960
221,001.02,0017,1618969020
229,001.29,0026,1618969080
000,000.00,0015,1618969140
247,000.96,0016,1618969200
225,001.21,0026,1618969260
224,000.95,0015,1618969320
230,001.13,0023,1618969380
241,001.08,0019,1618969440
239,001.14,0030,1618969500
246,000.97,0020,1618969560
234,001.63,0016,1618969634
241,001.25,0019,1618969740
239,001.40,0018,1618969800
258,001.08,0021,1618969860
239,001.02,0021,1618969920
259,000.82,0024,1618969980
244,001.17,0018,1618970040
245,000.69,0017,1618970100
000,000.00,0020,1618970160
229,001.22,0025,1618970220
244,001.39,0023,1618970280
245,001.15,0019,1618970340
269,001.11,0018,1618970400
259,001.22,0022,1618970460
274,001.60,0018,1618970520
265,000.79,0019,1618970580
000,000.00,0025,1618970640
283,000.95,0023,1618970700
249,001.24,0016,1618970820
284,001.04,0021,1618970880
269,001.33,0023,1618970940
270,001.00,0015,1618971000
255,000.77,0021,1618971060
259,001.38,0021,1618971120
232,001.62,0014,1618971180
255,000.98,0028,1618971240
252,002.39,0022,1618971300
264,001.67,0026,1618971360
276,002.54,0017,1618971420
303,002.47,0011,1618971540
292,001.77,0020,1618971600
000,000.00,0018,1618971660
229,001.01,0021,1618971720
228,002.01,0021,1618971780
238,000.97,0020,1618971840
276,002.63,0016,1618971900
262,002.46,0019,1618971960
270,001.70,0026,1618972020
256,002.34,0019,1618972080
000,000.00,0019,1618972140
232,001.32,0019,1618972200
213,001.16,0025,1618972260
160,001.19,0013,1618972320
160,000.73,0020,1618972380
190,001.19,0019,1618972440
212,001.33,0020,1618972500
217,001.24,0017,1618972560
233,001.46,0016,1618972620
229,001.80,0020,1618972680
243,001.67,0021,1618972740
222,002.19,0016,1618972800
229,002.64,0019,1618972860
230,001.75,0019,1618972920
238,001.96,0023,1618972980
239,001.89,0020,1618973040
248,001.86,0021,1618973100
000,000.00,0015,1618973160
235,001.24,0014,1618973220
245,001.29,0026,1618973280
225,001.75,0014,1618973340
247,001.58,0025,1618973400
236,001.57,0023,1618973460
269,002.14,0027,1618973520
240,001.84,0022,1618973580
216,001.47,0022,1618973700
230,001.85,0014,1618973760
215,001.51,0009,1618973820
220,001.40,0016,1618973940
220,001.01,0018,1618974000
207,001.23,0015,1618974060
210,001.41,0024,1618974180
198,001.60,0016,1618974240
198,001.09,0029,1618974300
202,000.88,0015,1618974360
216,001.00,0015,1618974420
186,001.09,0019,1618974480
184,001.11,0024,1618974540
180,001.62,0015,1618974600
000,000.00,0016,1618974660
189,000.70,0026,1618974720
202,000.71,0014,1618974850
185,000.76,0018,1618974900
195,000.96,0020,1618974960
169,001.49,0019,1618975080
000,000.00,0016,1618975140
181,001.19,0023,1618975200
221,000.87,0018,1618975320
241,001.41,0019,1618975380
209,001.02,0020,1618975440
222,000.76,0025,1618975500
214,000.86,0016,1618975560
229,000.84,0013,1618975620
216,001.07,0016,1618975680
214,001.26,0027,1618975740
210,001.11,0023,1618975800
217,000.72,0019,1618975860
219,000.75,0019,1618975920
219,000.84,0018,1618975980
224,000.60,0015,1618976040
256,000.71,0023,1618976100
000,000.00,0021,1618976160
229,001.13,0020,1618976220
212,001.11,0019,1618976280
224,001.18,0021,1618976340
244,001.00,0023,1618976400
215,001.24,0019,1618976520
239,001.11,0020,1618976580
000,000.00,0026,1618976640
219,001.17,0018,1618976700
233,000.86,0015,1618976760
222,001.09,0016,1618976820
216,001.10,0016,1618976880
220,001.07,0015,1618976940
219,001.15,0025,1618977000
223,001.22,0017,1618977060
240,000.82,0000,1618977120
230,001.18,0015,1618977180
230,000.91,0016,1618977240
221,001.23,0014,1618977300
230,000.78,0025,1618977360
245,000.96,0014,1618977420
229,001.23,0014,1618977480
225,001.18,0016,1618977540
224,001.13,0010,1618977600
000,000.00,0021,1618977660
227,001.12,0021,1618977720
229,000.97,0021,1618977780
226,001.06,0018,1618977840
230,001.05,0019,1618977900
231,000.93,0015,1618977960
233,000.96,0024,1618978020
224,000.91,0024,1618978080
000,000.00,0022,1618978140
221,000.87,0025,1618978200
226,001.46,0020,1618978260
215,000.78,0024,1618978320
228,001.55,0026,1618978380
208,000.59,0026,1618978440
215,000.95,0030,1618978500
221,000.64,0023,1618978560
224,000.48,0018,1618978680
203,000.54,0019,1618978740
226,001.17,0031,1618978920
223,001.22,0017,1618978980
229,000.83,0026,1618979100
000,000.00,0020,1618979160
214,000.62,0019,1618979220
216,000.53,0019,1618979340
221,000.52,0019,1618979400
220,000.83,0020,1618979460
236,000.62,0019,1618979520
231,000.63,0009,1618979580
000,000.00,0015,1618979640
212,000.52,0015,1618979700
198,000.31,0022,1618979760
232,000.31,0023,1618979820
228,000.80,0016,1618979880
212,000.43,0018,1618979940
233,000.28,0016,1618980000
244,000.59,0019,1618980060
225,000.29,0023,1618980120
198,000.24,0018,1618980180
238,000.50,0028,1618980240
248,000.50,0015,1618980300
222,000.46,0015,1618980360
225,000.65,0019,1618980420
230,000.67,0029,1618980480
224,000.72,0021,1618980540
227,000.69,0017,1618980600
000,000.00,0021,1618980660
238,000.70,0026,1618980720
229,000.55,0022,1618980780
233,000.77,0020,1618980840
229,000.87,0022,1618980900
211,000.82,0012,1618980960
245,000.23,0012,1618981080
000,000.00,0019,1618981140
190,000.42,0021,1618981200
226,000.36,0022,1618981260
246,000.53,0019,1618981320
242,000.66,0018,1618981380
177,000.44,0025,1618981440
214,000.28,0017,1618981500
216,000.34,0021,1618981560
232,000.37,0013,1618981620
000,000.00,0013,1618981680
240,000.48,0017,1618981740
191,000.28,0026,1618981800
209,000.28,0017,1618981860
211,000.34,0018,1618981920
198,000.11,0020,1618981980
187,000.31,0020,1618982040
240,000.42,0016,1618982100
000,000.00,0020,1618982160
216,000.15,0030,1618982220
262,000.43,0028,1618982280
269,000.34,0013,1618982340
283,000.34,0020,1618982400
226,000.64,0019,1618982460
231,000.57,0018,1618982520
254,000.35,0019,1618982580
000,000.00,0022,1618982640
300,000.38,0000,1618982700
281,000.47,0034,1618982760
198,000.10,0020,1618982820
081,000.61,0014,1618982880
144,000.28,0023,1618982940
345,000.13,0014,1618983000
239,000.28,0023,1618983060
099,000.05,0020,1618983120
000,000.00,0019,1618983180
080,000.18,0018,1618983240
352,000.48,0020,1618983300
048,000.70,0000,1618983360
011,000.43,0022,1618983420
176,000.05,0020,1618983480
057,000.38,0016,1618983540
119,000.57,0018,1618983600
000,000.00,0023,1618983660
145,000.75,0021,1618983720
308,000.25,0022,1618983780
192,000.38,0018,1618983840
121,000.84,0015,1618983900
170,000.67,0011,1618983960
160,001.05,0022,1618984020
149,000.64,0013,1618984080
158,000.46,0027,1618984140
000,000.00,0024,1618984200
077,000.56,0017,1618984260
164,002.01,0017,1618984320
155,000.73,0020,1618984380
228,000.39,0016,1618984440
192,000.56,0020,1618984500
129,000.70,0020,1618984560
219,000.84,0022,1618984620
000,000.00,0021,1618984680
170,001.45,0024,1618984740
208,000.34,0022,1618984800
210,001.86,0019,1618984860
193,000.36,0024,1618984920
152,000.48,0021,1618984980
191,001.39,0023,1618985040
239,001.07,0027,1618985100
194,001.47,0015,1618985160
285,002.39,0025,1618985220
309,003.66,0016,1618985280
256,001.53,0026,1618985340
281,002.23,0023,1618985400
251,002.03,0022,1618985460
295,002.03,0016,1618985520
262,002.05,0019,1618985580
283,003.40,0021,1618985640
000,000.00,0014,1618985700
275,003.46,0014,1618985760
271,001.95,0014,1618985820
252,004.39,0024,1618985880
276,003.41,0023,1618985940
269,003.16,0013,1618986000
284,002.15,0014,1618986060
248,003.29,0017,1618986120
000,000.00,0011,1618986180
237,002.43,0020,1618986240
229,001.66,0016,1618986300
267,001.88,0021,1618986360
257,002.67,0023,1618986420
267,002.29,0019,1618986480
261,004.36,0016,1618986540
246,004.04,0020,1618986600
256,002.77,0026,1618986660
000,000.00,0027,1618986720
256,002.80,0018,1618986780
234,002.03,0015,1618986840
274,003.05,0019,1618986900
250,002.50,0024,1618986960
279,001.63,0023,1618987020
269,002.82,0022,1618987080
269,003.31,0026,1618987140
000,000.00,0015,1618987200
269,004.85,0022,1618987260
255,002.68,0023,1618987320
270,001.70,0017,1618987380
254,002.05,0021,1618987440
263,001.89,0018,1618987500
271,004.03,0019,1618987560
265,002.27,0019,1618987620
000,000.00,0014,1618987680
267,002.71,0027,1618987740
244,002.12,0019,1618987800
269,004.55,0016,1618987860
230,002.34,0018,1618987920
236,002.83,0023,1618987980
274,003.16,0016,1618988040
242,002.82,0019,1618988100
319,000.69,0018,1618988160
000,000.00,0023,1618988220
240,002.91,0018,1618988280
242,003.93,0019,1618988340
278,001.97,0016,1618988400
237,003.97,0015,1618988520
259,002.36,0023,1618988580
240,001.71,0021,1618988640
000,000.00,0020,1618988700
249,002.21,0015,1618988760
258,003.65,0013,1618988820
263,004.27,0014,1618988880
310,002.41,0018,1618988940
266,002.91,0021,1618989000
265,003.86,0029,1618989060
266,002.01,0024,1618989120
252,002.93,0020,1618989180
000,000.00,0023,1618989240
264,001.75,0022,1618989300
262,002.67,0018,1618989360
291,000.52,0032,1618989420
312,001.60,0029,1618989480
280,003.90,0015,1618989540
285,004.53,0027,1618989600
301,003.09,0016,1618989660
000,000.00,0026,1618989720
273,002.41,0019,1618989780
271,003.34,0013,1618989840
269,002.28,0015,1618989900
269,003.45,0010,1618989960
281,003.71,0012,1618990020
338,002.94,0019,1618990080
302,002.03,0021,1618990140
249,002.19,0024,1618990200
286,001.76,0018,1618990260
287,003.92,0015,1618990320
294,002.31,0022,1618990380
290,001.40,0023,1618990440
259,001.06,0026,1618990500
340,001.05,0021,1618990560
252,003.19,0022,1618990620
303,001.87,0016,1618990680
000,000.00,0019,1618990740
283,002.40,0019,1618990800
252,002.84,0019,1618990860
257,002.46,0020,1618990920
246,002.00,0013,1618990980
264,002.82,0022,1618991040
249,003.38,0018,1618991100
278,003.64,0019,1618991160
000,000.00,0025,1618991220
295,002.81,0022,1618991280
261,003.79,0021,1618991340
238,001.94,0016,1618991400
277,002.83,0018,1618991460
309,001.55,0028,1618991520
083,000.79,0023,1618991580
286,000.85,0020,1618991640
274,000.62,0018,1618991700
000,000.00,0014,1618991760
269,001.74,0022,1618991820
257,002.58,0014,1618991880
340,002.34,0019,1618991940
286,001.01,0019,1618992000
323,002.07,0015,1618992060
314,000.54,0020,1618992120
336,003.21,0022,1618992180
000,000.00,0021,1618992240
309,003.45,0015,1618992300
340,002.76,0024,1618992360
304,001.08,0000,1618992420
282,001.11,0021,1618992480
309,001.84,0016,1618992540
306,000.90,0011,1618992600
276,001.33,0016,1618992660
312,001.54,0019,1618992720
000,000.00,0019,1618992780
281,002.60,0025,1618992840
308,002.30,0021,1618992900
328,001.26,0027,1618992960
254,001.22,0019,1618993020
317,001.67,0016,1618993080
283,002.47,0023,1618993140
183,001.25,0015,1618993200
000,000.00,0023,1618993260
352,004.17,0021,1618993320
277,001.14,0025,1618993380
303,001.63,0022,1618993440
308,002.00,0018,1618993500
290,001.31,0028,1618993560
280,001.47,0024,1618993620
312,005.89,0022,1618993680
307,003.61,0024,1618993740
289,002.90,0028,1618993800
274,001.74,0016,1618993860
311,000.77,0022,1618993920
264,004.10,0015,1618993980
328,001.14,0019,1618994040
358,004.09,0017,1618994100
056,001.31,0012,1618994160
327,001.59,0017,1618994220
000,000.00,0022,1618994280
331,001.02,0026,1618994340
297,002.01,0014,1618994400
266,000.68,0027,1618994460
336,004.43,0021,1618994520
350,001.44,0017,1618994580
327,002.61,0017,1618994640
338,001.66,0019,1618994700
000,000.00,0018,1618994760
339,000.53,0000,1618994820
344,004.47,0019,1618994880
323,002.00,0011,1618994940
002,002.46,0017,1618995000
329,002.32,0020,1618995060
333,000.72,0017,1618995120
315,002.22,0011,1618995180
337,002.70,0011,1618995240
000,000.00,0025,1618995300
310,001.02,0017,1618995360
331,001.28,0019,1618995420
352,000.61,0021,1618995480
300,000.60,0020,1618995540
312,002.39,0016,1618995600
356,000.76,0014,1618995660
350,002.14,0019,1618995720
000,000.00,0020,1618995780
313,001.38,0018,1618995840
280,001.22,0022,1618995900
314,002.69,0023,1618995960
355,003.01,0017,1618996020
331,003.39,0019,1618996080
326,002.13,0023,1618996140
330,002.52,0022,1618996200
321,004.38,0000,1618996260
329,002.94,0020,1618996320
326,002.45,0020,1618996380
334,002.55,0026,1618996440
348,001.98,0027,1618996500
000,001.50,0021,1618996560
325,002.46,0016,1618996620
354,003.24,0025,1618996740
000,000.00,0018,1618996800
009,001.68,0026,1618996860
336,004.14,0020,1618996920
300,001.46,0017,1618996980
266,001.49,0027,1618997040
312,000.49,0026,1618997100
311,001.02,0016,1618997160
338,003.87,0024,1618997220
000,000.00,0024,1618997280
356,003.57,0026,1618997340
359,002.26,0019,1618997400
341,003.54,0014,1618997460
075,000.78,0019,1618997520
323,001.19,0020,1618997580
353,001.64,0020,1618997640
319,003.74,0025,1618997700
339,001.80,0025,1618997760
M,09,00
289,001.07,0021,1618997880
080,001.93,0022,1618997940
003,000.85,0019,1618998000
336,001.37,0017,1618998060
306,000.67,0019,1618998120
310,001.79,0022,1618998180
004,001.36,0021,1618998240
000,000.00,0020,1618998300
322,001.01,0019,1618998360
285,001.94,0018,1618998420
266,003.38,0009,1618998480
283,001.98,0022,1618998540
282,002.01,0023,1618998663
286,003.58,0000,1618998720
306,002.54,0019,1618998840
270,001.88,0016,1618998900
319,003.30,0017,1618998960
250,001.56,0022,1618999020
260,001.29,0019,1618999080
326,001.30,0020,1618999140
314,003.73,0022,1618999200
302,002.97,0026,1618999260
000,000.00,0023,1618999320
270,002.85,0020,1618999380
297,002.92,0021,1618999440
219,000.72,0015,1618999500
273,003.94,0015,1618999560
345,002.01,0021,1618999620
271,001.80,0027,1618999680
318,002.10,0017,1618999740
000,000.00,0021,1618999800
310,001.18,0012,1618999860
195,000.32,0013,1618999920
337,001.87,0025,1618999980
061,001.01,0019,1619000040
327,000.99,0023,1619000100
334,001.03,0020,1619000160
312,001.32,0013,1619000280
000,000.00,0025,1619000340
004,001.00,0020,1619000400
296,001.98,0029,1619000460
319,002.40,0012,1619000580
206,001.51,0026,1619000640
281,002.69,0022,1619000700
261,002.53,0015,1619000760
000,000.00,0013,1619000820
274,002.80,0016,1619000880
272,003.04,0022,1619001000
000,003.21,0022,1619001060
324,002.60,0023,1619001120
278,001.93,0024,1619001180
302,001.14,0017,1619001240
272,002.96,0023,1619001300
276,002.52,0022,1619001420
298,003.17,0016,1619001480
284,002.00,0022,1619001540
239,000.47,0000,1619001600
269,001.29,0013,1619001660
292,003.63,0016,1619001720
236,000.92,0011,1619001780
000,000.00,0010,1619001840
147,000.44,0013,1619001900
236,000.40,0026,1619001961
275,002.11,0011,1619002020
287,002.16,0022,1619002080
305,000.75,0022,1619002140
260,002.39,0025,1619002200
234,001.99,0016,1619002260
000,000.00,0022,1619002320
328,003.04,0032,1619002380
299,002.19,0016,1619002440
294,002.09,0019,1619002500
043,000.96,0015,1619002623
310,001.58,0016,1619002680
272,001.78,0015,1619002740
268,002.56,0021,1619002800
000,000.00,0014,1619002860
296,004.41,0020,1619002920
276,003.67,0024,1619002980
310,001.58,0031,1619003040
293,000.87,0019,1619003100
259,001.61,0018,1619003160
314,001.71,0022,1619003220
353,002.21,0016,1619003280
000,000.00,0028,1619003340
274,001.65,0025,1619003400
232,003.47,0018,1619003460
252,003.00,0020,1619003590
272,004.98,0017,1619003640
227,004.29,0018,1619003700
314,002.13,0020,1619003820
260,002.06,0027,1619003880
268,003.92,0020,1619003940
274,001.99,0018,1619004000
271,001.69,0011,1619004060
222,002.18,0020,1619004120
263,002.92,0025,1619004180
247,003.83,0015,1619004240
266,002.74,0011,1619004300
000,000.00,0018,1619004360
243,003.95,0013,1619004420
228,002.17,0016,1619004480
276,002.54,0022,1619004540
295,001.64,0019,1619004600
288,001.02,0014,1619004660
305,002.11,0020,1619004720
311,001.59,0014,1619004840
309,001.51,0027,1619004900
316,000.86,0020,1619005020
324,000.96,0022,1619005080
264,001.29,0030,1619005140
337,001.39,0015,1619005200
275,003.68,0011,1619005320
000,000.00,0028,1619005380
275,005.55,0016,1619005440
267,004.81,0015,1619005500
338,003.54,0017,1619005560
276,002.48,0021,1619005620
262,003.94,0018,1619005740
287,002.38,0026,1619005800
000,000.00,0020,1619005860
271,007.09,0020,1619005920
286,005.74,0000,1619005980
263,005.39,0026,1619006040
283,001.65,0028,1619006100
271,003.11,0016,1619006160
339,001.48,0018,1619006220
025,003.23,0020,1619006280
353,002.31,0015,1619006340
332,001.11,0020,1619006400
343,003.56,0028,1619006460
356,001.02,0014,1619006520
333,002.65,0021,1619006580
314,001.53,0014,1619006640
307,002.82,0024,1619006700
002,002.80,0019,1619006760
314,004.32,0018,1619006820
000,000.00,0017,1619006880
342,002.23,0017,1619006940
271,001.07,0024,1619007000
254,000.75,0015,1619007060
316,002.06,0019,1619007120
347,002.26,0026,1619007180
302,001.53,0022,1619007240
349,001.04,0023,1619007300
000,000.00,0015,1619007360
269,001.24,0024,1619007420
299,000.56,0020,1619007480
338,000.77,0026,1619007540
326,001.77,0025,1619007600
001,002.20,0027,1619007660
352,003.49,0014,1619007720
312,001.56,0019,1619007780
352,001.84,0018,1619007840
000,000.00,0022,1619007900
327,001.06,0023,1619007960
023,001.70,0014,1619008020
347,002.20,0011,1619008080
313,003.09,0000,1619008140
277,002.51,0023,1619008200
025,002.22,0019,1619008260
018,000.52,0023,1619008320
000,000.00,0012,1619008380
344,002.71,0024,1619008440
355,001.37,0022,1619008500
013,000.86,0021,1619008560
357,002.58,0015,1619008620
332,002.46,0020,1619008680
333,002.24,0018,1619008740
332,002.24,0014,1619008800
002,001.09,0024,1619008860
335,003.13,0026,1619008920
003,001.28,0028,1619008980
334,001.22,0021,1619009040
339,001.40,0025,1619009100
299,002.64,0029,1619009160
016,000.95,0025,1619009220
245,000.68,0021,1619009280
243,000.57,0015,1619009340
000,000.00,0024,1619009400
328,001.94,0021,1619009461
017,000.93,0014,1619009520
008,001.63,0014,1619009580
335,002.15,0017,1619009640
289,001.59,0030,1619009700
275,002.92,0018,1619009760
306,001.00,0025,1619009820
000,000.00,0023,1619009880
283,000.86,0018,1619009940
308,001.63,0026,1619010000
354,001.23,0017,1619010060
315,000.77,0013,1619010120
274,001.57,0016,1619010180
267,000.75,0029,1619010240
305,001.18,0020,1619010300
000,000.00,0026,1619010420
262,003.51,0017,1619010480
284,002.28,0020,1619010540
225,000.59,0015,1619010600
308,001.29,0023,1619010660
288,001.15,0018,1619010720
270,003.41,0018,1619010780
297,001.16,0029,1619010840
000,000.00,0000,1619010900
261,002.32,0016,1619010960
270,001.70,0020,1619011020
275,003.00,0011,1619011080
305,001.73,0009,1619011140
294,002.93,0026,1619011200
256,002.12,0021,1619011260
221,002.50,0015,1619011380
000,000.00,0028,1619011440
257,001.57,0023,1619011500
283,001.76,0024,1619011560
274,001.95,0024,1619011620
270,001.11,0015,1619011680
305,002.05,0027,1619011740
259,002.62,0025,1619011800
326,001.74,0021,1619011860
000,000.00,0021,1619011920
329,001.09,0026,1619011980
318,001.69,0021,1619012040
345,001.48,0026,1619012100
000,001.15,0000,1619012160
357,000.90,0020,1619012283
272,001.26,0018,1619012340
266,001.28,0017,1619012400
000,000.00,0020,1619012460
257,001.09,0016,1619012520
276,003.97,0025,1619012580
273,001.60,0023,1619012640
327,000.77,0022,1619012700
212,001.57,0024,1619012760
259,002.31,0028,1619012820
232,005.46,0020,1619012880
000,000.00,0016,1619012940
243,003.01,0014,1619013000
254,001.26,0024,1619013060
341,001.70,0019,1619013120
313,002.18,0021,1619013180
313,003.73,0018,1619013240
288,002.73,0026,1619013300
327,001.32,0030,1619013360
345,001.99,0016,1619013420
323,002.34,0022,1619013480
229,000.45,0018,1619013540
296,001.09,0016,1619013600
287,001.86,0023,1619013660
338,000.69,0021,1619013720
311,002.71,0013,1619013780
009,001.15,0014,1619013840
269,001.18,0014,1619013900
000,000.00,0027,1619013960
312,003.06,0017,1619014020
320,003.01,0020,1619014080
271,001.38,0019,1619014140
010,000.40,0008,1619014200
357,001.31,0024,1619014260
242,002.16,0017,1619014320
000,000.00,0024,1619014440
250,001.00,0018,1619014500
352,002.07,0020,1619014560
002,001.87,0019,1619014620
017,001.43,0015,1619014680
283,001.53,0033,1619014740
299,001.10,0015,1619014800
353,003.12,0025,1619014860
000,000.00,0017,1619014980
326,002.72,0023,1619015040
023,001.12,0019,1619015100
261,003.00,0014,1619015160
282,001.82,0019,1619015220
267,003.37,0025,1619015280
336,002.24,0021,1619015340
300,001.19,0017,1619015400
000,000.00,0025,1619015460
331,001.01,0018,1619015520
282,001.19,0019,1619015580
272,001.77,0024,1619015640
299,003.64,0015,1619015700
005,000.93,0018,1619015760
286,002.24,0022,1619015820
283,001.94,0029,1619015880
228,003.23,0016,1619015940
000,000.00,0024,1619016000
269,001.82,0021,1619016060
319,001.55,0019,1619016120
304,001.60,0021,1619016180
275,002.82,0016,1619016240
228,003.11,0020,1619016300
275,003.28,0028,1619016360
262,002.48,0018,1619016420
000,000.00,0018,1619016480
256,003.03,0015,1619016540
316,002.77,0025,1619016600
280,004.53,0019,1619016660
282,001.88,0022,1619016720
271,001.96,0018,1619016780
268,003.90,0021,1619016840
272,003.49,0013,1619016900
000,000.00,0019,1619017020
332,002.00,0027,1619017080
271,002.84,0015,1619017140
278,003.77,0018,1619017260
276,002.69,0021,1619017320
276,002.64,0018,1619017380
268,004.13,0016,1619017440
000,000.00,0016,1619017500
299,002.10,0021,1619017560
259,002.38,0020,1619017620
239,001.44,0018,1619017740
260,001.51,0021,1619017800
292,002.05,0014,1619017860
249,001.56,0021,1619017980
M,09,00
283,002.25,0029,1619018100
254,001.25,0016,1619018160
287,001.37,0024,1619018220
268,002.57,0023,1619018280
269,003.25,0021,1619018340
252,004.27,0023,1619018400
232,003.64,0025,1619018460
000,000.00,0016,1619018520
265,002.00,0025,1619018580
270,003.76,0015,1619018700
264,004.22,0022,1619018760
244,001.60,0018,1619018820
244,001.89,0022,1619018880
279,003.38,0014,1619018940
282,001.69,0024,1619019000
230,002.26,0021,1619019060
264,002.88,0014,1619019120
246,002.12,0009,1619019180
243,003.08,0019,1619019240
265,001.92,0026,1619019300
235,004.94,0022,1619019420
256,003.52,0025,1619019480
000,000.00,0019,1619019540
227,002.77,0019,1619019600
267,002.89,0020,1619019660
265,004.05,0018,1619019720
291,003.63,0014,1619019780
232,002.47,0026,1619019840
229,003.02,0024,1619019900
267,002.18,0021,1619019960
000,000.00,0025,1619020020
253,002.58,0020,1619020140
264,004.23,0021,1619020200
238,001.68,0020,1619020320
290,004.45,0018,1619020380
253,001.94,0020,1619020440
287,004.32,0026,1619020500
000,000.00,0028,1619020560
266,001.98,0023,1619020620
245,004.74,0023,1619020680
299,001.35,0024,1619020800
261,001.67,0000,1619020860
242,000.95,0021,1619020920
252,001.58,0026,1619020980
000,000.00,0021,1619021040
238,002.52,0018,1619021100
265,002.77,0016,1619021160
257,002.16,0015,1619021220
267,001.76,0021,1619021280
242,002.31,0024,1619021340
275,001.58,0027,1619021400
258,001.62,0015,1619021460
270,001.40,0027,1619021520
001.61,M,12.4,21.04.2021
284,002.96,0018,1619021640
314,002.14,0014,1619021700
263,002.20,0010,1619021760
281,002.13,0019,1619021820
281,001.77,0011,1619021880
258,001.81,0019,1619021940
271,001.99,0022,1619022000
000,000.00,0013,1619022060
297,001.84,0027,1619022120
305,002.47,0014,1619022180
284,001.76,0023,1619022240
288,002.90,0018,1619022300
255,001.91,0018,1619022360
302,002.86,0023,1619022420
281,001.06,0020,1619022480
000,000.00,0019,1619022540
234,001.09,0025,1619022600
256,000.63,0025,1619022660
290,000.77,0016,1619022720
304,002.13,0020,1619022780
278,001.50,0016,1619022840
267,000.63,0018,1619022900
259,002.55,0017,1619022960
240,001.19,0022,1619023020
000,000.00,0015,1619023080
248,001.35,0024,1619023140
282,001.64,0019,1619023200
296,002.58,0011,1619023260
275,001.50,0017,1619023320
278,001.95,0018,1619023380
270,002.86,0024,1619023440
316,000.92,0022,1619023500
000,000.00,0021,1619023560
285,004.03,0027,1619023620
245,001.69,0019,1619023680
279,002.96,0019,1619023740
254,002.14,0021,1619023860
269,002.76,0019,1619023920
304,002.15,0019,1619023980
002.82,M,12.3,21.04.2021
268,002.99,0013,1619024160
258,002.41,0017,1619024220
265,003.10,0015,1619024340
286,003.25,0016,1619024400
310,003.16,0023,1619024460
000,000.00,0015,1619024580
310,003.36,0023,1619024640
270,002.54,0025,1619024700
274,003.28,0018,1619024760
268,003.36,0022,1619024820
281,004.59,0015,1619024880
255,003.36,0016,1619024940
316,002.14,0021,1619025000
000,000.00,0025,1619025060
267,002.16,0019,1619025120
263,002.13,0020,1619025180
290,001.36,0015,1619025240
258,002.84,0023,1619025300
258,002.27,0023,1619025360
273,002.19,0012,1619025420
269,003.27,0022,1619025480
286,001.13,0018,1619025540
000,000.00,0014,1619025600
305,002.40,0017,1619025660
280,001.86,0016,1619025720
284,001.56,0019,1619025780
268,003.12,0023,1619025840
297,002.13,0023,1619025960
267,001.82,0021,1619026020
000,000.00,0022,1619026080
278,002.89,0019,1619026200
259,001.66,0013,1619026260
274,003.04,0000,1619026320
289,001.70,0016,1619026380
275,001.66,0010,1619026440
282,001.25,0014,1619026560
267,001.10,0023,1619026680
261,001.77,0026,1619026740
266,001.50,0019,1619026800
286,001.25,0014,1619026923
269,001.27,0021,1619026980
298,002.32,0019,1619027040
269,001.88,0017,1619027160
319,001.54,0015,1619027220
271,001.84,0020,1619027280
296,001.90,0024,1619027340
267,002.45,0019,1619027400
299,002.18,0020,1619027460
275,002.71,0018,1619027520
000,000.00,0018,1619027580
285,001.40,0014,1619027640
292,001.31,0025,1619027700
290,002.51,0020,1619027760
289,001.31,0019,1619027820
267,002.10,0017,1619027880
283,001.59,0017,1619027940
314,000.92,0014,1619028000
306,001.66,0025,1619028060
270,001.61,0019,1619028120
267,001.93,0023,1619028180
269,001.37,0024,1619028240
318,001.29,0025,1619028300
302,002.15,0027,1619028360
287,001.26,0021,1619028420
269,002.28,0020,1619028480
000,000.00,0024,1619028600
271,002.87,0021,1619028660
287,001.75,0017,1619028720
302,002.69,0017,1619028840
298,001.80,0024,1619028900
276,002.12,0020,1619028960
288,002.61,0020,1619029020
299,002.90,0016,1619029140
253,002.77,0022,1619029200
268,002.31,0017,1619029260
271,001.76,0016,1619029320
232,001.69,0027,1619029380
240,002.05,0020,1619029440
274,002.16,0019,1619029500
001.57,M,12.3,21.04.2021
258,003.35,0023,1619029680
272,002.87,0023,1619029740
262,002.60,0025,1619029800
248,001.96,0013,1619029860
237,001.92,0026,1619029920
233,001.82,0017,1619029980
228,002.50,0022,1619030040
000,000.00,0022,1619030100
241,001.21,0024,1619030160
255,002.32,0022,1619030220
274,001.72,0014,1619030280
283,001.53,0017,1619030340
233,002.61,0017,1619030400
259,001.56,0015,1619030520
000,000.00,0017,1619030580
274,001.75,0025,1619030640
237,001.76,0022,1619030700
265,001.06,0033,1619030760
270,001.27,0016,1619030820
258,002.33,0020,1619030880
265,001.60,0017,1619030940
251,001.63,0012,1619031000
263,001.44,0033,1619031060
000,000.00,0021,1619031120
252,001.50,0021,1619031180
264,001.20,0021,1619031240
259,002.04,0026,1619031300
287,002.26,0021,1619031360
259,001.66,0023,1619031420
264,002.77,0019,1619031480
273,001.09,0016,1619031540
000,000.00,0014,1619031600
270,002.06,0014,1619031660
246,001.49,0020,1619031720
260,001.76,0020,1619031780
260,001.20,0025,1619031840
236,001.43,0019,1619031960
244,000.77,0021,1619032020
000,000.00,0019,1619032080
252,000.63,0030,1619032140
266,001.72,0028,1619032200
254,000.63,0022,1619032260
214,000.55,0017,1619032383
196,000.67,0022,1619032440
156,000.39,0018,1619032500
000,000.00,0013,1619032620
227,000.84,0021,1619032680
205,000.51,0018,1619032740
221,000.41,0022,1619032800
224,000.61,0025,1619032860
229,000.94,0029,1619032920
231,000.79,0026,1619032980
000,000.00,0013,1619033100
236,001.13,0017,1619033160
207,000.81,0017,1619033280
231,001.24,0022,1619033340
221,001.94,0012,1619033400
221,001.78,0020,1619033460
233,001.36,0029,1619033520
231,000.44,0013,1619033640
206,001.29,0020,1619033700
200,000.52,0023,1619033760
213,000.52,0012,1619033820
210,001.48,0026,1619033880
222,001.38,0017,1619033940
193,001.02,0017,1619034000
219,001.00,0017,1619034060
000,000.00,0022,1619034120
232,001.12,0010,1619034180
223,000.99,0012,1619034240
241,001.10,0020,1619034300
224,001.42,0017,1619034360
227,001.43,0029,1619034420
219,001.55,0020,1619034480
227,001.76,0017,1619034540
000,000.00,0016,1619034600
227,001.41,0000,1619034660
240,001.20,0019,1619034720
231,001.44,0019,1619034780
234,001.35,0030,1619034840
225,001.57,0014,1619034900
234,001.48,0021,1619034960
226,001.49,0021,1619035020
229,001.10,0022,1619035080
226,001.56,0019,1619035140
230,001.30,0022,1619035200
230,001.47,0021,1619035260
219,001.59,0021,1619035320
229,001.91,0013,1619035380
233,001.49,0019,1619035440
240,001.59,0014,1619035500
234,001.33,0024,1619035560
227,001.89,0019,1619035680
233,001.39,0014,1619035740
221,001.72,0029,1619035800
233,001.26,0025,1619035860
233,001.04,0016,1619035920
231,001.12,0020,1619035980
241,001.16,0024,1619036040
225,001.30,0012,1619036160
233,001.14,0031,1619036220
223,001.25,0018,1619036280
227,001.14,0019,1619036400
232,001.16,0013,1619036460
240,001.01,0016,1619036580
230,000.80,0022,1619036640
230,000.86,0020,1619036700
224,001.31,0019,1619036820
226,001.13,0024,1619036880
215,000.96,0017,1619036940
228,000.97,0021,1619037060
000,000.00,0018,1619037120
202,001.22,0019,1619037180
215,001.11,0022,1619037240
228,000.96,0017,1619037300
225,001.35,0020,1619037420
223,001.33,0020,1619037480
224,001.47,0017,1619037540
000,000.00,0017,1619037600
218,001.11,0020,1619037660
226,001.47,0018,1619037720
215,001.35,0010,1619037840
215,001.50,0013,1619037900
220,002.00,0021,1619038023
220,002.14,0021,1619038080
231,001.61,0029,1619038140
225,002.03,0021,1619038260
226,001.68,0023,1619038320
230,001.52,0024,1619038380
226,001.72,0025,1619038440
231,001.48,0016,1619038500
234,001.33,0021,1619038560
000,000.00,0020,1619038620
230,001.31,0019,1619038680
225,001.64,0014,1619038740
225,001.54,0019,1619038800
228,001.44,0020,1619038860
000,000.00,0021,1619038920
231,001.31,0013,1619038980
232,001.27,0024,1619039040
226,001.29,0020,1619039100
233,001.18,0018,1619039160
228,001.37,0022,1619039220
236,001.25,0022,1619039280
231,001.15,0020,1619039340
000,000.00,0026,1619039400
235,001.61,0015,1619039460
238,001.74,0020,1619039520
229,001.31,0013,1619039580
230,001.85,0014,1619039640
226,001.56,0022,1619039700
230,001.68,0023,1619039760
229,001.59,0020,1619039820
227,001.45,0019,1619039880
000,000.00,0012,1619039940
227,001.47,0018,1619040001
227,001.39,0021,1619040060
233,001.76,0028,1619040121
228,001.24,0018,1619040181
229,001.55,0017,1619040240
233,001.49,0000,1619040300
232,001.55,0018,1619040360
000,000.00,0021,1619040421
235,001.29,0012,1619040480
228,001.41,0025,1619040540
228,001.44,0023,1619040600
231,001.68,0020,1619040660
224,001.36,0019,1619040780
231,001.40,0023,1619040840
000,000.00,0022,1619040900
221,001.50,0020,1619040960
221,001.87,0009,1619041020
218,001.58,0016,1619041080
220,001.89,0023,1619041140
218,001.69,0020,1619041200
209,001.40,0019,1619041260
216,001.41,0015,1619041320
213,001.45,0024,1619041380
000,000.00,0017,1619041440
221,001.70,0018,1619041500
225,001.79,0020,1619041560
212,001.36,0020,1619041620
220,001.54,0017,1619041680
219,001.54,0025,1619041740
220,001.70,0026,1619041800
221,001.65,0025,1619041860
000,000.00,0013,1619041920
213,001.29,0025,1619041980
218,001.44,0016,1619042040
220,001.62,0024,1619042100
212,001.66,0019,1619042160
209,001.13,0020,1619042220
218,001.79,0014,1619042280
214,001.74,0018,1619042340
209,001.31,0021,1619042400
218,001.54,0010,1619042460
217,001.32,0016,1619042520
221,001.51,0016,1619042580
217,001.69,0017,1619042640
214,001.36,0011,1619042700
226,001.82,0018,1619042760
217,001.16,0026,1619042820
215,001.31,0026,1619042880
000,000.00,0016,1619042940
210,000.87,0022,1619043000
200,001.03,0022,1619043060
225,000.82,0016,1619043120
212,000.49,0019,1619043180
202,000.51,0020,1619043240
202,000.82,0018,1619043300
212,000.87,0011,1619043360
000,000.00,0016,1619043420
226,001.13,0018,1619043480
212,001.26,0027,1619043540
226,000.97,0020,1619043600
214,000.86,0023,1619043660
215,001.33,0016,1619043720
227,001.06,0012,1619043780
230,000.88,0021,1619043840
219,001.13,0023,1619043900
204,001.03,0027,1619043960
228,000.93,0022,1619044020
220,001.01,0025,1619044080
197,001.03,0019,1619044140
176,000.85,0016,1619044200
202,001.13,0016,1619044260
177,001.18,0021,1619044320
215,000.58,0022,1619044380
000,000.00,0020,1619044440
216,000.77,0016,1619044500
205,001.01,0023,1619044560
210,001.55,0016,1619044620
218,000.86,0022,1619044680
214,001.15,0012,1619044740
206,001.23,0027,1619044800
212,001.30,0019,1619044860
000,000.00,0023,1619044920
227,001.12,0019,1619044980
207,001.19,0014,1619045040
202,000.62,0021,1619045100
190,000.61,0017,1619045160
196,000.82,0016,1619045220
211,001.10,0029,1619045280
189,001.02,0017,1619045340
000,000.00,0021,1619045400
206,000.87,0015,1619045460
209,001.09,0018,1619045520
199,000.74,0017,1619045580
214,001.01,0025,1619045640
220,000.73,0019,1619045700
228,001.12,0025,1619045760
185,000.67,0011,1619045820
215,000.88,0026,1619045880
000,000.00,0016,1619045940
229,000.83,0016,1619046000
218,000.71,0023,1619046060
221,001.11,0021,1619046120
231,000.88,0015,1619046180
223,000.96,0025,1619046240
200,001.05,0020,1619046300
207,000.94,0014,1619046360
000,000.00,0021,1619046420
214,001.11,0016,1619046480
212,000.52,0020,1619046540
218,000.95,0020,1619046600
200,001.20,0025,1619046660
225,001.52,0024,1619046720
228,001.58,0017,1619046780
218,000.78,0017,1619046840
000,000.00,0024,1619046900
218,000.58,0023,1619046960
222,000.61,0022,1619047020
217,000.51,0020,1619047080
213,000.78,0018,1619047140
220,000.67,0017,1619047200
231,000.79,0018,1619047260
212,000.90,0024,1619047320
212,000.76,0015,1619047380
000,000.00,0016,1619047440
205,000.70,0011,1619047500
208,000.74,0028,1619047560
215,000.61,0015,1619047620
220,000.72,0016,1619047680
212,000.69,0022,1619047740
213,000.64,0016,1619047800
195,000.87,0017,1619047860
000,000.00,0023,1619047920
220,001.28,0021,1619047980
220,001.00,0019,1619048040
194,000.99,0019,1619048100
208,000.82,0017,1619048160
186,000.64,0022,1619048220
211,001.11,0016,1619048280
222,000.84,0013,1619048340
000,000.00,0018,1619048400
218,000.86,0018,1619048460
219,001.21,0021,1619048520
217,001.31,0015,1619048580
225,001.24,0021,1619048640
226,001.18,0021,1619048700
223,001.07,0012,1619048760
223,000.92,0020,1619048820
227,001.41,0024,1619048880
000,000.00,0024,1619048940
225,001.11,0017,1619049000
224,001.26,0020,1619049060
217,001.00,0024,1619049120
224,001.12,0021,1619049180
226,000.99,0023,1619049240
214,001.06,0017,1619049300
227,001.43,0016,1619049360
000,000.00,0013,1619049420
225,000.89,0027,1619049480
215,001.34,0022,1619049540
230,000.99,0018,1619049600
228,000.81,0021,1619049660
227,001.44,0021,1619049720
222,001.27,0017,1619049780
218,000.80,0021,1619049840
000,000.00,0014,1619049900
218,001.16,0022,1619049960
227,000.93,0013,1619050020
220,001.05,0021,1619050080
204,001.00,0017,1619050140
213,001.15,0016,1619050200
219,000.98,0026,1619050260
222,001.29,0020,1619050320
218,001.16,0014,1619050380
000,000.00,0022,1619050440
217,001.22,0018,1619050500
213,001.18,0015,1619050560
212,001.05,0019,1619050620
216,000.74,0020,1619050680
196,001.12,0013,1619050740
217,001.23,0019,1619050800
217,001.29,0013,1619050860
000,000.00,0014,1619050920
224,001.45,0017,1619050980
215,000.75,0020,1619051040
207,001.00,0020,1619051100
204,000.97,0023,1619051160
216,000.71,0019,1619051220
216,001.24,0017,1619051280
202,000.91,0023,1619051340
000,000.00,0029,1619051400
207,000.75,0022,1619051460
214,001.26,0027,1619051520
209,001.14,0019,1619051580
191,001.37,0014,1619051640
230,000.94,0018,1619051700
215,001.61,0017,1619051760
224,000.79,0022,1619051820
191,001.16,0022,1619051880
000,000.00,0023,1619051940
219,000.68,0028,1619052000
211,001.23,0019,1619052060
217,000.82,0023,1619052120
226,000.80,0019,1619052180
203,000.57,0020,1619052240
189,000.65,0020,1619052300
161,000.39,0026,1619052360
000,000.00,0020,1619052420
220,001.02,0017,1619052480
237,001.04,0021,1619052540
218,000.75,0013,1619052600
229,001.33,0021,1619052660
227,001.35,0018,1619052720
224,001.49,0017,1619052780
224,000.95,0023,1619052840
000,000.00,0016,1619052900
237,001.01,0017,1619052960
235,001.15,0016,1619053020
222,000.87,0021,1619053080
235,000.79,0018,1619053140
225,000.98,0024,1619053200
221,000.73,0030,1619053260
246,001.31,0021,1619053320
239,000.81,0020,1619053380
000,000.00,0022,1619053440
239,001.10,0016,1619053500
218,000.85,0014,1619053560
205,000.86,0021,1619053620
212,000.84,0023,1619053680
221,000.93,0028,1619053740
224,001.35,0023,1619053800
225,000.56,0000,1619053860
000,000.00,0026,1619053920
227,001.12,0014,1619053980
214,001.07,0023,1619054040
225,000.98,0024,1619054100
221,001.07,0027,1619054160
230,001.11,0017,1619054220
229,001.03,0018,1619054280
225,001.09,0028,1619054340
000,000.00,0020,1619054400
223,001.07,0019,1619054460
211,000.85,0016,1619054520
220,001.27,0017,1619054580
219,001.39,0014,1619054640
224,001.32,0021,1619054700
232,001.09,0019,1619054760
223,001.28,0023,1619054820
225,000.85,0016,1619054880
M,09,00
232,001.07,0023,1619055000
222,001.86,0024,1619055060
216,001.74,0018,1619055120
224,001.33,0020,1619055180
221,001.10,0020,1619055240
188,000.72,0018,1619055300
218,001.00,0024,1619055360
000,000.00,0013,1619055420
227,001.32,0019,1619055480
216,001.02,0034,1619055540
226,001.26,0031,1619055600
226,001.99,0021,1619055660
227,001.60,0015,1619055720
213,000.84,0015,1619055780
221,001.08,0024,1619055840
000,000.00,0015,1619055900
224,001.16,0014,1619055960
236,001.39,0017,1619056020
220,001.25,0011,1619056080
219,001.14,0010,1619056140
182,001.04,0020,1619056200
196,000.83,0024,1619056260
205,000.93,0018,1619056320
212,000.85,0023,1619056380
M,09,00
228,000.96,0023,1619056500
221,001.19,0012,1619056560
196,000.73,0027,1619056620
216,000.93,0019,1619056680
222,001.65,0012,1619056740
201,001.00,0015,1619056800
235,000.62,0026,1619056860
000,000.00,0023,1619056920
200,001.49,0025,1619056980
173,000.77,0020,1619057040
236,000.90,0010,1619057100
249,001.27,0029,1619057160
232,001.05,0024,1619057220
231,000.85,0025,1619057280
215,000.74,0019,1619057340
000,000.00,0019,1619057400
166,000.79,0020,1619057460
175,000.96,0020,1619057520
210,000.94,0027,1619057580
243,001.04,0014,1619057640
263,001.30,0016,1619057700
245,002.23,0028,1619057760
171,000.73,0022,1619057820
173,000.53,0009,1619057880
000,000.00,0020,1619057940
200,000.83,0026,1619058000
182,000.84,0017,1619058060
200,000.89,0028,1619058120
230,000.80,0013,1619058180
267,001.26,0019,1619058240
270,000.96,0013,1619058300
251,000.82,0013,1619058360
000,000.00,0017,1619058420
176,001.24,0000,1619058481
183,001.46,0025,1619058541
185,001.94,0014,1619058601
207,002.29,0019,1619058661
191,001.13,0017,1619058721
223,001.12,0028,1619058780
214,000.74,0019,1619058840
000,000.00,0021,1619058900
187,000.22,0019,1619058960
167,000.45,0016,1619059020
167,000.44,0017,1619059081
193,000.18,0024,1619059140
262,001.05,0017,1619059200
249,000.91,0019,1619059260
236,001.08,0014,1619059321
164,000.68,0018,1619059381
000,000.00,0016,1619059440
180,001.44,0012,1619059501
181,001.17,0024,1619059561
171,000.80,0015,1619059622
170,001.17,0016,1619059680
243,001.06,0018,1619059740
263,001.64,0014,1619059800
263,000.76,0014,1619059860
000,000.00,0022,1619059920
260,001.12,0019,1619059980
270,000.65,0012,1619060040
231,000.50,0020,1619060100
215,000.54,0017,1619060160
245,000.42,0024,1619060220
293,000.58,0015,1619060280
295,001.73,0023,1619060340
285,001.49,0014,1619060400
303,000.68,0023,1619060460
088,000.40,0026,1619060520
185,000.70,0020,1619060580
211,000.78,0024,1619060640
228,001.18,0021,1619060700
228,000.75,0027,1619060760
221,000.64,0019,1619060820
205,000.15,0018,1619060880
000,000.00,0022,1619060940
176,000.27,0013,1619061000
201,000.45,0022,1619061060
230,000.50,0018,1619061120
248,001.09,0021,1619061180
250,000.60,0029,1619061240
247,000.76,0016,1619061300
265,000.59,0023,1619061360
000,000.00,0019,1619061420
238,000.38,0015,1619061480
218,000.41,0016,1619061540
225,000.52,0020,1619061600
221,000.49,0017,1619061660
223,000.90,0018,1619061720
223,001.34,0022,1619061780
193,000.37,0013,1619061840
241,000.43,0025,1619061900
257,000.69,0000,1619061960
262,001.08,0019,1619062020
243,000.95,0018,1619062080
243,001.12,0018,1619062140
240,001.17,0021,1619062200
220,000.74,0021,1619062260
269,000.10,0019,1619062320
244,000.50,0019,1619062380
000,000.00,0022,1619062440
239,001.23,0022,1619062500
230,000.28,0015,1619062560
211,000.24,0017,1619062620
238,000.60,0018,1619062680
229,000.72,0020,1619062740
222,000.46,0020,1619062800
226,000.68,0020,1619062860
000,000.00,0015,1619062920
235,000.84,0015,1619062980
232,001.51,0028,1619063040
227,000.56,0024,1619063100
197,000.47,0000,1619063160
179,000.63,0014,1619063220
230,000.60,0008,1619063280
267,000.87,0018,1619063340
262,001.20,0015,1619063400
226,001.13,0008,1619063460
209,000.68,0018,1619063520
242,000.81,0031,1619063580
252,001.03,0013,1619063640
250,000.51,0026,1619063700
206,000.24,0017,1619063760
281,000.15,0025,1619063820
080,000.21,0025,1619063880
000,000.00,0028,1619063940
304,000.38,0019,1619064000
282,000.45,0021,1619064060
334,000.30,0014,1619064120
021,000.85,0029,1619064180
019,000.42,0021,1619064240
096,000.19,0019,1619064300
224,000.21,0018,1619064360
000,000.00,0025,1619064420
,000.01,0018,1619064480
322,000.44,0022,1619064540
289,000.17,0022,1619064600
224,000.12,0027,1619064660
308,000.37,0026,1619064720
082,000.26,0027,1619064780
021,000.37,0017,1619064840
353,000.16,0019,1619064900
241,000.37,0020,1619064960
242,000.56,0022,1619065020
199,000.25,0020,1619065080
188,000.26,0025,1619065140
152,000.19,0022,1619065200
,000.01,0000,1619065260
337,000.12,0021,1619065320
272,000.21,0012,1619065380
000,000.00,0021,1619065440
073,000.17,0024,1619065500
269,000.43,0015,1619065560
297,000.52,0020,1619065620
013,000.54,0016,1619065680
349,000.57,0023,1619065741
233,000.10,0017,1619065800
114,000.17,0022,1619065860
000,000.00,0021,1619065920
174,000.64,0011,1619065980
176,000.84,0021,1619066041
193,000.61,0018,1619066100
232,000.58,0014,1619066161
219,000.73,0016,1619066220
228,000.33,0007,1619066280
226,000.68,0019,1619066340
240,000.82,0016,1619066400
000,000.00,0012,1619066460
231,000.32,0024,1619066520
120,000.48,0018,1619066580
150,000.44,0024,1619066640
130,000.36,0024,1619066700
170,000.29,0023,1619066760
159,000.64,0016,1619066820
193,000.16,0019,1619066880
000,000.00,0019,1619066940
122,000.43,0023,1619067000
095,000.18,0000,1619067060
171,000.13,0022,1619067120
225,000.39,0019,1619067240
176,000.63,0018,1619067300
176,000.56,0017,1619067360
222,000.24,0019,1619067480
222,000.37,0020,1619067540
223,000.90,0012,1619067600
193,000.83,0007,1619067660
231,000.42,0022,1619067720
202,000.99,0024,1619067780
186,000.78,0026,1619067840
170,000.59,0024,1619067900
000,000.00,0014,1619067960
224,000.61,0017,1619068020
187,000.67,0028,1619068080
179,000.82,0022,1619068140
154,000.66,0018,1619068200
149,000.37,0028,1619068260
187,000.39,0015,1619068320
167,000.34,0025,1619068380
000,000.00,0023,1619068440
205,000.84,0018,1619068500
238,000.49,0024,1619068560
081,000.14,0022,1619068620
185,000.40,0018,1619068680
267,000.36,0018,1619068740
245,000.57,0034,1619068800
248,000.91,0021,1619068860
202,000.36,0022,1619068920
000,000.00,0022,1619068980
203,000.38,0022,1619069040
235,000.36,0016,1619069100
229,000.49,0021,1619069160
251,000.49,0018,1619069221
240,000.15,0020,1619069281
064,000.24,0027,1619069340
041,000.12,0014,1619069400
000,000.00,0018,1619069460
235,000.59,0020,1619069521
231,000.68,0017,1619069580
269,000.68,0018,1619069640
263,000.41,0020,1619069701
235,000.42,0014,1619069760
287,000.72,0016,1619069820
247,000.45,0016,1619069880
182,000.45,0025,1619069940
000,000.00,0024,1619070000
132,000.54,0022,1619070060
217,000.51,0022,1619070120
217,000.90,0022,1619070180
224,000.53,0022,1619070240
295,000.25,0011,1619070300
266,000.64,0022,1619070360
237,000.73,0026,1619070420
000,000.00,0021,1619070480
154,000.20,0026,1619070540
274,000.23,0021,1619070600
216,000.12,0020,1619070660
250,000.34,0017,1619070720
243,000.41,0022,1619070840
228,000.23,0026,1619070900
204,000.60,0023,1619070960
200,000.21,0017,1619071080
204,000.46,0021,1619071140
183,000.45,0026,1619071200
267,000.37,0019,1619071260
176,000.51,0026,1619071320
224,000.24,0019,1619071380
,000.02,0010,1619071440
000,000.00,0018,1619071500
214,000.68,0000,1619071560
192,000.97,0019,1619071680
221,000.86,0019,1619071740
223,000.76,0023,1619071800
217,000.75,0017,1619071860
234,000.70,0022,1619071920
040,000.48,0020,1619071980
038,000.47,0026,1619072040
271,000.51,0000,1619072100
206,000.95,0020,1619072160
249,000.59,0022,1619072220
287,000.42,0018,1619072280
206,000.58,0016,1619072340
276,000.57,0015,1619072400
186,000.84,0021,1619072460
000,000.00,0024,1619072520
158,000.75,0019,1619072580
220,000.39,0019,1619072640
188,000.86,0022,1619072700
194,000.69,0024,1619072760
299,000.72,0024,1619072821
108,000.65,0030,1619072881
000,000.00,0018,1619073000
246,000.99,0019,1619073060
210,001.11,0018,1619073120
240,000.77,0024,1619073180
253,001.33,0021,1619073241
239,001.32,0022,1619073300
199,000.25,0018,1619073360
226,001.48,0021,1619073420
207,000.98,0016,1619073480
000,000.00,0023,1619073540
113,000.60,0017,1619073600
240,001.11,0019,1619073660
254,000.91,0028,1619073720
230,000.46,0020,1619073840
279,000.97,0022,1619073900
224,000.58,0021,1619073960
000,000.00,0015,1619074020
232,001.10,0015,1619074080
180,000.32,0023,1619074200
190,000.26,0014,1619074260
152,001.05,0012,1619074320
221,000.33,0017,1619074380
236,000.59,0017,1619074440
164,000.91,0010,1619074500
191,000.70,0027,1619074560
184,000.54,0012,1619074620
225,000.49,0021,1619074680
129,001.08,0031,1619074740
179,000.26,0022,1619074800
234,000.66,0016,1619074860
235,000.45,0030,1619074920
119,000.09,0012,1619074980
000,000.00,0015,1619075040
192,000.56,0024,1619075100
228,000.71,0012,1619075160
137,000.39,0015,1619075220
201,000.45,0018,1619075280
202,000.60,0015,1619075340
150,000.08,0017,1619075400
074,000.54,0019,1619075460
063,000.59,0017,1619075520
046,000.18,0017,1619075580
303,000.16,0021,1619075640
045,000.24,0030,1619075700
214,000.68,0019,1619075760
228,000.48,0029,1619075820
213,000.76,0019,1619075880
193,001.02,0019,1619075940
208,000.89,0017,1619076000
000,000.00,0020,1619076060
151,001.01,0026,1619076120
161,001.08,0021,1619076180
215,001.12,0023,1619076240
206,001.48,0026,1619076300
199,000.96,0000,1619076360
242,001.14,0020,1619076420
229,000.75,0017,1619076480
000,000.00,0022,1619076540
201,000.63,0020,1619076600
211,001.12,0024,1619076660
199,001.11,0022,1619076720
226,000.59,0013,1619076780
186,000.23,0018,1619076840
196,001.81,0021,1619076900
279,000.55,0021,1619076960
242,001.20,0026,1619077020
000,000.00,0024,1619077080
295,000.61,0021,1619077140
211,000.94,0021,1619077200
172,001.81,0024,1619077260
154,001.09,0021,1619077320
201,001.47,0020,1619077380
190,001.20,0022,1619077440
246,000.67,0019,1619077500
000,000.00,0016,1619077560
167,001.11,0023,1619077620
249,000.42,0015,1619077681
197,001.54,0015,1619077740
195,000.90,0017,1619077800
206,000.99,0020,1619077860
212,001.00,0016,1619077920
230,000.69,0018,1619077980
222,001.14,0019,1619078040
000,000.00,0022,1619078100
036,001.00,0020,1619078160
169,000.39,0016,1619078220
079,001.45,0013,1619078280
078,001.03,0017,1619078340
145,000.79,0020,1619078460
030,000.66,0018,1619078520
000,000.00,0023,1619078580
104,001.15,0027,1619078640
104,000.96,0024,1619078700
094,001.37,0016,1619078760
065,001.63,0012,1619078820
098,000.83,0017,1619078880
076,000.58,0016,1619078940
050,000.75,0020,1619079000
162,000.84,0028,1619079060
000,000.00,0021,1619079120
037,000.79,0014,1619079180
051,001.23,0014,1619079240
296,000.68,0025,1619079300
330,002.32,0014,1619079360
057,000.17,0019,1619079420
307,000.75,0018,1619079480
246,000.58,0022,1619079540
000,000.00,0017,1619079600
147,000.46,0017,1619079660
219,000.40,0023,1619079720
007,000.71,0016,1619079780
042,001.48,0012,1619079840
294,001.31,0014,1619079900
063,001.00,0018,1619079960
224,000.76,0027,1619080020
141,000.62,0025,1619080080
000,000.00,0018,1619080140
082,001.95,0022,1619080200
116,002.74,0016,1619080260
083,001.42,0031,1619080320
089,002.23,0013,1619080380
082,001.74,0021,1619080440
040,001.18,0013,1619080500
121,002.29,0025,1619080560
000,000.00,0025,1619080620
294,000.71,0023,1619080680
264,001.15,0020,1619080740
051,000.62,0024,1619080800
316,000.63,0020,1619080860
132,001.24,0017,1619080920
033,000.86,0018,1619080980
026,001.17,0019,1619081040
057,001.82,0020,1619081100
000,000.00,0027,1619081160
019,001.66,0029,1619081220
036,002.41,0017,1619081280
038,001.46,0024,1619081340
040,001.01,0015,1619081400
062,001.18,0023,1619081460
152,000.58,0019,1619081520
225,000.96,0019,1619081580
000,000.00,0015,1619081640
334,000.54,0029,1619081700
030,001.08,0017,1619081760
068,001.50,0022,1619081820
126,000.81,0024,1619081880
036,000.88,0024,1619081940
011,001.72,0016,1619082000
039,001.65,0019,1619082060
029,001.38,0021,1619082120
000,000.00,0000,1619082181
162,000.77,0017,1619082240
026,002.54,0024,1619082300
028,001.43,0017,1619082360
012,000.96,0024,1619082420
038,002.09,0018,1619082480
027,001.26,0012,1619082540
005,001.18,0022,1619082600
000,000.00,0021,1619082661
354,001.44,0023,1619082720
023,001.25,0017,1619082780
233,000.59,0021,1619082840
310,001.23,0016,1619082900
312,000.61,0015,1619082960
348,001.20,0021,1619083020
250,000.85,0019,1619083080
340,001.54,0021,1619083140
000,000.00,0018,1619083200
146,000.83,0022,1619083260
350,001.90,0015,1619083320
024,001.34,0019,1619083380
041,001.71,0019,1619083440
030,001.13,0021,1619083500
044,001.12,0018,1619083560
041,002.21,0024,1619083620
000,000.00,0022,1619083680
083,000.91,0021,1619083740
065,001.42,0017,1619083800
067,001.55,0022,1619083860
097,001.61,0018,1619083920
081,001.42,0021,1619083980
091,001.55,0026,1619084040
120,001.55,0019,1619084100
053,000.56,0022,1619084161
000,000.00,0018,1619084220
067,001.27,0022,1619084280
031,001.29,0022,1619084340
029,000.93,0028,1619084400
356,001.28,0019,1619084460
043,001.19,0023,1619084520
037,001.07,0030,1619084580
046,001.29,0020,1619084640
000,000.00,0017,1619084700
337,001.30,0019,1619084760
054,001.06,0033,1619084820
019,002.84,0025,1619084881
030,002.41,0021,1619084940
053,001.89,0014,1619085000
108,001.04,0018,1619085124
127,001.06,0025,1619085180
000,000.00,0028,1619085240
103,001.48,0017,1619085300
078,000.91,0020,1619085360
024,002.02,0023,1619085420
034,001.27,0019,1619085480
082,001.41,0023,1619085540
048,001.29,0022,1619085600
048,001.37,0025,1619085660
000,000.00,0019,1619085720
189,001.07,0022,1619085780
158,000.60,0016,1619085840
008,001.74,0008,1619085900
306,000.68,0015,1619086020
022,002.87,0020,1619086080
020,001.74,0017,1619086140
000,000.00,0021,1619086260
278,000.44,0016,1619086320
038,002.50,0015,1619086380
086,001.44,0018,1619086440
055,000.53,0016,1619086500
,000.02,0021,1619086560
032,002.00,0018,1619086620
009,000.79,0020,1619086680
000,000.00,0021,1619086740
027,001.52,0030,1619086800
037,001.48,0034,1619086860
093,001.29,0017,1619086980
235,000.74,0024,1619087040
339,000.49,0024,1619087100
343,001.12,0018,1619087160
265,000.62,0016,1619087220
000,000.00,0018,1619087280
008,000.28,0021,1619087340
268,000.51,0021,1619087400
325,000.15,0018,1619087460
199,000.09,0014,1619087520
034,001.46,0029,1619087580
084,000.36,0026,1619087640
144,001.61,0016,1619087700
000,000.00,0018,1619087760
181,001.17,0012,1619087820
267,001.40,0024,1619087880
314,000.52,0023,1619087940
267,000.97,0019,1619088000
295,000.95,0022,1619088060
283,000.96,0024,1619088121
339,001.16,0025,1619088180
310,001.51,0007,1619088240
000,000.00,0024,1619088300
006,001.41,0019,1619088360
056,001.12,0018,1619088420
043,001.08,0021,1619088480
008,001.25,0023,1619088540
045,001.73,0017,1619088600
348,001.14,0019,1619088660
024,001.37,0020,1619088720
000,000.00,0021,1619088780
047,002.29,0024,1619088840
065,001.01,0000,1619088900
016,002.50,0020,1619088960
022,000.97,0018,1619089020
082,000.28,0028,1619089080
319,000.89,0027,1619089140
011,003.48,0018,1619089200
034,002.90,0014,1619089260
000,000.00,0018,1619089320
017,001.22,0025,1619089380
074,001.46,0023,1619089440
003,000.53,0023,1619089620
043,001.97,0023,1619089680
351,000.57,0025,1619089740
000,000.00,0020,1619089800
216,000.72,0000,1619089860
271,000.95,0020,1619089920
241,000.53,0021,1619089980
334,000.99,0017,1619090040
020,002.57,0020,1619090160
017,002.24,0015,1619090220
000,000.00,0029,1619090340
035,001.67,0027,1619090400
354,002.41,0021,1619090520
010,000.41,0021,1619090580
342,000.85,0011,1619090640
321,002.01,0017,1619090700
333,001.42,0025,1619090760
000,000.00,0016,1619090820
352,002.03,0025,1619090880
351,001.59,0017,1619090940
339,001.85,0026,1619091000
354,001.85,0016,1619091060
357,000.37,0025,1619091120
047,001.43,0015,1619091180
033,002.90,0025,1619091240
004,001.43,0018,1619091300
000,000.00,0020,1619091360
006,001.57,0021,1619091420
031,001.84,0013,1619091480
025,000.52,0016,1619091540
029,003.01,0031,1619091600
017,001.19,0019,1619091660
016,002.98,0017,1619091720
062,001.71,0026,1619091780
016,004.27,0023,1619091900
019,002.07,0022,1619092020
038,002.04,0028,1619092080
013,001.49,0021,1619092140
011,000.75,0023,1619092200
006,001.20,0016,1619092260
003,001.95,0016,1619092320
000,000.00,0024,1619092380
021,001.80,0022,1619092440
320,001.91,0020,1619092500
332,000.77,0022,1619092560
204,001.18,0016,1619092620
213,000.70,0020,1619092680
062,000.75,0017,1619092740
129,000.48,0019,1619092800
000,000.00,0020,1619092860
203,000.94,0021,1619092920
350,000.81,0022,1619092980
262,000.79,0014,1619093040
132,002.06,0015,1619093100
290,000.83,0023,1619093160
306,001.15,0025,1619093220
136,000.60,0023,1619093280
088,001.40,0017,1619093340
000,000.00,0023,1619093400
051,001.86,0017,1619093460
070,000.72,0026,1619093520
039,001.40,0012,1619093580
064,001.82,0019,1619093640
114,001.58,0022,1619093700
037,001.46,0029,1619093760
034,002.73,0021,1619093820
000,000.00,0027,1619093880
029,001.68,0021,1619093940
016,000.89,0022,1619094000
023,001.30,0021,1619094060
033,001.32,0017,1619094120
048,000.66,0019,1619094180
044,001.12,0024,1619094240
022,001.75,0000,1619094300
051,001.11,0022,1619094360
000,000.00,0018,1619094420
005,000.91,0015,1619094540
005,003.91,0028,1619094600
021,001.29,0018,1619094660
005,000.95,0017,1619094720
002,001.22,0023,1619094840
000,000.00,0013,1619094900
027,001.11,0028,1619094960
014,002.03,0017,1619095020
055,000.55,0026,1619095080
029,001.09,0022,1619095140
172,000.39,0021,1619095200
015,001.15,0025,1619095260
012,001.91,0012,1619095320
034,003.17,0017,1619095380
000,000.00,0015,1619095440
018,003.45,0018,1619095500
031,002.85,0013,1619095561
032,003.42,0020,1619095620
041,002.89,0023,1619095680
051,001.48,0023,1619095740
087,000.64,0013,1619095800
027,002.30,0016,1619095860
000,000.00,0019,1619095920
053,001.06,0025,1619095980
009,001.98,0021,1619096040
028,002.20,0023,1619096100
014,002.70,0015,1619096160
045,002.05,0021,1619096220
046,001.41,0023,1619096280
053,000.80,0015,1619096340
040,002.23,0018,1619096400
007,001.94,0019,1619096460
054,000.48,0022,1619096520
347,001.36,0012,1619096580
047,002.46,0018,1619096640
027,001.66,0021,1619096700
034,001.30,0013,1619096760
350,001.31,0018,1619096820
059,001.23,0023,1619096880
000,000.00,0028,1619096940
352,001.20,0022,1619097000
006,001.61,0028,1619097060
001,001.14,0027,1619097120
012,002.19,0016,1619097180
010,001.01,0016,1619097240
033,000.88,0024,1619097300
028,001.35,0014,1619097360
013,001.12,0025,1619097420
015,001.76,0027,1619097480
007,002.16,0026,1619097540
001,000.79,0019,1619097600
069,000.41,0020,1619097660
043,001.21,0012,1619097720
071,000.60,0022,1619097780
033,001.29,0025,1619097840
018,001.80,0020,1619097900
000,000.00,0000,1619097960
021,000.90,0018,1619098020
139,001.30,0021,1619098080
076,001.12,0020,1619098140
028,000.60,0022,1619098200
076,000.43,0023,1619098260
064,000.72,0025,1619098320
116,000.92,0020,1619098380
210,001.93,0018,1619098440
184,000.75,0017,1619098500
187,001.48,0022,1619098560
151,000.49,0018,1619098620
184,000.64,0023,1619098680
180,000.73,0018,1619098740
173,000.73,0016,1619098800
123,000.84,0023,1619098860
103,001.26,0015,1619098920
000,000.00,0017,1619098980
064,000.79,0024,1619099040
149,001.02,0013,1619099100
062,000.58,0017,1619099160
120,002.05,0024,1619099220
090,001.21,0017,1619099280
104,001.10,0026,1619099340
107,001.01,0022,1619099400
000,000.00,0021,1619099460
078,000.25,0017,1619099520
161,000.23,0018,1619099580
102,000.46,0025,1619099640
196,000.87,0016,1619099700
140,002.07,0025,1619099760
059,000.95,0024,1619099820
211,000.49,0018,1619099880
134,001.01,0020,1619099940
000,000.00,0023,1619100000
146,000.80,0016,1619100060
116,000.56,0021,1619100120
173,000.83,0025,1619100180
272,000.28,0015,1619100240
207,000.60,0020,1619100300
126,000.82,0022,1619100360
131,001.37,0023,1619100420
000,000.00,0018,1619100480
146,001.45,0033,1619100540
220,000.23,0023,1619100600
127,002.40,0014,1619100660
208,000.69,0019,1619100720
132,000.78,0024,1619100780
113,001.03,0013,1619100840
181,001.13,0023,1619100900
126,001.32,0023,1619100960
000,000.00,0023,1619101020
012,000.87,0021,1619101080
038,000.16,0021,1619101140
028,000.71,0020,1619101200
219,000.41,0021,1619101260
010,001.02,0024,1619101320
115,001.10,0022,1619101380
108,001.03,0020,1619101440
000,000.00,0015,1619101500
087,001.73,0017,1619101560
084,002.61,0015,1619101620
079,001.07,0020,1619101680
094,001.76,0019,1619101740
069,001.66,0016,1619101800
357,000.97,0025,1619101860
049,000.72,0016,1619101920
104,000.91,0026,1619101980
000,000.00,0022,1619102040
031,001.13,0020,1619102100
032,001.08,0020,1619102160
028,001.25,0027,1619102221
102,001.40,0017,1619102280
035,001.04,0016,1619102340
015,000.71,0019,1619102400
039,001.19,0013,1619102460
000,000.00,0014,1619102520
035,000.99,0018,1619102580
053,001.14,0016,1619102640
025,001.22,0024,1619102700
039,000.99,0023,1619102760
026,000.71,0020,1619102820
023,001.25,0019,1619102880
058,001.19,0026,1619102940
049,000.71,0022,1619103000
119,000.40,0013,1619103060
037,001.15,0020,1619103120
047,000.73,0014,1619103180
037,001.18,0018,1619103240
042,000.56,0012,1619103300
031,001.51,0014,1619103360
033,001.08,0025,1619103420
033,001.08,0018,1619103480
000,000.00,0024,1619103540
044,000.42,0015,1619103600
060,000.77,0018,1619103660
037,000.76,0015,1619103720
021,000.63,0010,1619103780
116,000.40,0015,1619103840
082,001.68,0022,1619103900
070,000.17,0022,1619103960
000,000.00,0025,1619104020
030,000.74,0019,1619104080
038,000.62,0019,1619104140
074,000.75,0015,1619104200
032,000.58,0020,1619104260
049,000.39,0023,1619104320
005,000.36,0017,1619104380
012,000.97,0011,1619104440
097,000.85,0021,1619104500
000,000.00,0018,1619104560
033,001.02,0023,1619104620
076,000.47,0026,1619104680
052,000.56,0020,1619104740
032,000.83,0022,1619104800
017,000.90,0016,1619104860
062,000.75,0018,1619104920
057,000.73,0027,1619104980
000,000.00,0024,1619105040
031,000.59,0018,1619105100
009,001.05,0014,1619105160
023,000.87,0026,1619105220
030,000.58,0027,1619105280
018,000.54,0013,1619105340
024,000.76,0027,1619105400
352,000.43,0018,1619105460
347,000.32,0018,1619105520
000,000.00,0022,1619105580
024,000.49,0022,1619105640
026,000.49,0025,1619105700
017,000.41,0016,1619105760
011,000.48,0014,1619105820
021,000.41,0026,1619105880
351,000.32,0016,1619105940
345,000.66,0019,1619106000
000,000.00,0025,1619106060
045,000.46,0019,1619106120
044,000.20,0017,1619106180
036,000.25,0018,1619106240
337,000.34,0022,1619106300
355,000.72,0019,1619106360
000,000.35,0014,1619106420
022,000.48,0000,1619106480
037,000.49,0018,1619106540
026,000.45,0017,1619106600
016,000.41,0023,1619106660
346,000.67,0018,1619106720
003,001.24,0021,1619106780
031,001.29,0021,1619106840
143,001.29,0021,1619106900
161,000.39,0012,1619106960
166,000.35,0018,1619107020
000,000.00,0014,1619107080
132,000.51,0023,1619107140
146,000.67,0016,1619107200
142,001.25,0019,1619107260
142,000.67,0017,1619107320
186,001.00,0018,1619107380
156,000.51,0025,1619107440
126,000.49,0021,1619107500
000,000.00,0013,1619107560
152,000.55,0018,1619107620
135,000.38,0019,1619107680
155,000.76,0018,1619107740
157,000.63,0019,1619107800
147,000.56,0011,1619107860
146,000.56,0018,1619107920
176,000.35,0021,1619107980
170,000.36,0024,1619108040
000,000.00,0024,1619108100
136,000.17,0019,1619108160
152,000.12,0015,1619108220
095,000.25,0023,1619108280
125,000.52,0026,1619108340
132,000.19,0025,1619108400
140,000.10,0019,1619108460
168,000.29,0013,1619108520
000,000.00,0024,1619108580
172,000.32,0021,1619108640
217,000.51,0025,1619108700
229,000.51,0018,1619108760
231,000.69,0026,1619108820
235,000.35,0022,1619108880
195,000.19,0016,1619108940
112,000.60,0026,1619109000
090,001.42,0023,1619109060
000,000.00,0022,1619109121
114,000.62,0025,1619109180
151,000.68,0017,1619109240
179,000.71,0016,1619109300
237,001.71,0022,1619109360
230,001.41,0013,1619109420
229,001.42,0019,1619109480
229,001.21,0024,1619109540
000,000.00,0017,1619109600
237,001.17,0026,1619109660
112,000.54,0012,1619109720
148,000.26,0018,1619109780
248,000.50,0020,1619109840
263,000.96,0024,1619109900
269,001.38,0023,1619109960
269,001.13,0012,1619110020
255,001.23,0018,1619110080
232,000.92,0028,1619110140
142,000.17,0020,1619110200
253,000.34,0017,1619110260
286,000.93,0026,1619110320
300,001.12,0024,1619110380
245,001.16,0013,1619110440
258,001.98,0018,1619110500
252,002.33,0022,1619110560
000,000.00,0014,1619110620
316,001.57,0021,1619110680
279,001.40,0021,1619110740
238,001.47,0021,1619110800
357,000.93,0022,1619110860
285,001.86,0013,1619110920
316,001.48,0030,1619110980
224,004.03,0013,1619111040
000,000.00,0018,1619111100
284,003.06,0023,1619111160
273,002.50,0015,1619111220
257,001.66,0023,1619111280
264,001.61,0018,1619111340
264,001.84,0024,1619111400
260,001.08,0025,1619111460
263,001.04,0019,1619111520
306,002.96,0016,1619111580
000,000.00,0021,1619111640
303,003.62,0017,1619111700
347,001.50,0028,1619111760
271,002.08,0020,1619111820
287,002.57,0013,1619111880
337,001.26,0015,1619111940
259,001.68,0020,1619112000
282,003.19,0019,1619112060
000,000.00,0020,1619112120
267,002.38,0024,1619112180
274,001.44,0018,1619112240
269,002.27,0017,1619112300
267,001.10,0024,1619112360
261,001.06,0019,1619112420
269,001.17,0019,1619112480
246,002.65,0019,1619112540
227,002.06,0018,1619112600
214,002.94,0023,1619112660
220,001.31,0020,1619112720
218,000.96,0013,1619112780
220,001.02,0024,1619112840
230,000.84,0027,1619112900
215,000.77,0018,1619112960
227,000.96,0024,1619113020
203,000.88,0025,1619113080
000,000.00,0015,1619113140
206,000.66,0022,1619113200
200,000.64,0022,1619113260
202,000.43,0028,1619113320
227,000.41,0026,1619113380
170,000.27,0025,1619113440
179,000.73,0018,1619113500
215,000.49,0014,1619113560
000,000.00,0014,1619113620
192,000.77,0026,1619113680
212,000.67,0016,1619113740
229,000.93,0023,1619113800
242,000.99,0022,1619113860
242,000.57,0020,1619113920
228,000.31,0019,1619113980
235,000.59,0019,1619114040
245,000.62,0026,1619114100
000,000.00,0021,1619114160
299,000.23,0021,1619114220
071,000.40,0012,1619114280
109,000.40,0019,1619114340
149,001.20,0020,1619114400
162,001.21,0019,1619114460
154,001.53,0025,1619114520
214,000.96,0014,1619114580
000,000.00,0017,1619114640
213,001.50,0018,1619114700
215,002.15,0013,1619114760
196,001.00,0020,1619114820
205,001.23,0015,1619114880
179,003.06,0023,1619114940
145,001.41,0017,1619115000
198,001.18,0025,1619115060
203,001.70,0017,1619115120
159,001.41,0016,1619115180
163,001.98,0024,1619115240
161,001.17,0017,1619115300
201,000.96,0025,1619115360
231,001.68,0018,1619115420
247,002.04,0017,1619115480
266,002.33,0020,1619115540
251,001.47,0017,1619115600
000,000.00,0020,1619115660
231,002.14,0022,1619115720
235,002.79,0022,1619115780
220,001.82,0014,1619115840
243,002.12,0020,1619115901
278,001.51,0024,1619115960
282,001.39,0022,1619116020
250,001.21,0024,1619116080
000,000.00,0020,1619116140
288,001.55,0022,1619116200
275,001.53,0019,1619116260
274,001.86,0019,1619116320
254,001.13,0018,1619116380
284,001.09,0018,1619116440
260,000.28,0018,1619116500
269,000.39,0015,1619116560
151,000.30,0024,1619116620
000,000.00,0019,1619116680
277,000.49,0018,1619116740
250,000.96,0014,1619116800
286,000.92,0018,1619116860
267,001.11,0020,1619116920
253,000.93,0024,1619116980
264,001.07,0030,1619117040
269,000.47,0022,1619117100
000,000.00,0020,1619117160
211,000.20,0027,1619117220
115,000.33,0019,1619117280
212,000.21,0017,1619117340
067,000.18,0023,1619117400
,000.03,0019,1619117460
225,000.11,0020,1619117520
285,000.20,0020,1619117580
000,000.00,0021,1619117640
082,000.50,0019,1619117700
119,000.37,0016,1619117760
139,000.56,0020,1619117820
172,000.27,0021,1619117880
230,000.59,0026,1619117940
241,000.55,0023,1619118000
241,000.69,0016,1619118060
235,000.92,0023,1619118120
000,000.00,0019,1619118180
235,001.10,0017,1619118240
248,000.60,0016,1619118300
228,000.70,0015,1619118360
210,000.52,0019,1619118420
205,000.74,0018,1619118480
221,001.78,0020,1619118540
199,000.29,0018,1619118600
000,000.00,0017,1619118660
189,000.57,0018,1619118720
179,000.43,0020,1619118780
175,000.41,0021,1619118840
178,000.54,0022,1619118900
196,000.59,0021,1619118960
259,000.93,0017,1619119020
268,000.84,0019,1619119080
263,001.04,0019,1619119140
256,001.11,0015,1619119200
264,001.50,0022,1619119260
262,000.96,0030,1619119320
238,001.45,0019,1619119380
243,001.03,0017,1619119440
257,000.93,0023,1619119500
261,001.07,0024,1619119560
228,001.69,0022,1619119620
000,000.00,0023,1619119680
189,000.64,0015,1619119740
229,000.36,0020,1619119800
220,000.54,0026,1619119860
231,000.71,0020,1619119920
236,000.71,0027,1619119980
222,000.68,0010,1619120040
212,000.90,0024,1619120100
000,000.00,0025,1619120160
225,002.24,0022,1619120220
216,001.94,0014,1619120280
210,000.78,0023,1619120340
223,000.57,0027,1619120400
234,001.22,0025,1619120460
254,000.76,0015,1619120520
230,001.14,0016,1619120580
238,000.97,0023,1619120640
000,000.00,0019,1619120700
226,002.04,0018,1619120760
235,001.90,0023,1619120820
220,001.59,0019,1619120880
240,001.22,0024,1619120940
231,001.81,0024,1619121000
248,001.06,0019,1619121060
246,001.28,0026,1619121120
000,000.00,0024,1619121180
239,001.57,0029,1619121240
232,001.66,0025,1619121300
245,001.33,0021,1619121360
235,001.35,0023,1619121420
226,001.12,0021,1619121480
274,000.60,0027,1619121540
260,001.21,0016,1619121600
213,001.57,0021,1619121660
260,001.24,0023,1619121720
227,001.85,0023,1619121780
205,001.41,0017,1619121840
202,001.27,0023,1619121900
192,001.43,0025,1619121960
211,000.80,0024,1619122020
205,001.57,0025,1619122080
193,001.25,0033,1619122140
000,000.00,0019,1619122200
228,002.59,0017,1619122260
210,001.81,0019,1619122320
228,001.64,0025,1619122380
230,001.99,0017,1619122440
232,002.45,0016,1619122500
240,002.16,0020,1619122560
234,002.94,0022,1619122620
000,000.00,0017,1619122680
204,002.20,0010,1619122740
219,002.19,0019,1619122800
214,001.92,0019,1619122860
224,001.94,0028,1619122920
214,001.51,0017,1619122980
225,002.53,0026,1619123040
206,001.55,0015,1619123100
209,001.25,0024,1619123160
000,000.00,0024,1619123220
182,001.08,0027,1619123280
200,001.40,0015,1619123340
201,001.30,0018,1619123400
176,001.02,0026,1619123460
208,001.01,0013,1619123520
183,002.05,0020,1619123580
191,001.47,0018,1619123640
000,000.00,0015,1619123700
195,001.29,0022,1619123760
185,001.55,0012,1619123820
222,002.54,0020,1619123880
212,001.79,0020,1619123940
211,001.52,0027,1619124000
210,000.91,0022,1619124060
216,001.81,0026,1619124120
000,000.00,0012,1619124180
196,001.58,0021,1619124240
223,002.55,0019,1619124300
226,001.98,0015,1619124360
224,002.06,0025,1619124420
207,001.99,0016,1619124480
228,001.66,0013,1619124540
190,001.31,0013,1619124600
197,001.04,0016,1619124660
000,000.00,0018,1619124720
192,001.19,0014,1619124780
208,000.95,0014,1619124840
199,001.45,0016,1619124900
196,001.11,0000,1619124960
201,001.83,0019,1619125020
205,002.52,0026,1619125080
201,001.39,0025,1619125140
000,000.00,0025,1619125200
195,001.64,0014,1619125260
191,000.96,0020,1619125320
199,003.12,0023,1619125380
228,002.31,0029,1619125440
181,001.40,0023,1619125500
199,000.84,0013,1619125560
000,000.00,0011,1619125620
211,001.89,0019,1619125680
220,002.74,0026,1619125740
225,002.20,0020,1619125800
211,001.72,0023,1619125860
222,002.07,0023,1619125920
183,001.35,0018,1619125980
189,001.71,0020,1619126040
000,000.00,0021,1619126100
225,001.78,0027,1619126160
207,001.75,0029,1619126220
201,002.18,0025,1619126280
228,001.81,0026,1619126340
213,001.79,0027,1619126400
192,001.18,0019,1619126460
222,002.03,0024,1619126520
216,002.87,0023,1619126580
183,001.98,0010,1619126640
212,001.81,0016,1619126700
217,002.26,0023,1619126760
218,003.65,0000,1619126820
216,002.77,0031,1619126940
205,002.14,0025,1619127000
188,003.74,0019,1619127060
000,000.00,0022,1619127120
213,002.01,0016,1619127180
198,001.55,0000,1619127240
222,002.99,0014,1619127300
225,002.66,0026,1619127360
221,003.13,0018,1619127420
202,001.68,0024,1619127480
198,002.12,0017,1619127540
000,000.00,0010,1619127600
211,002.07,0022,1619127723
224,002.04,0019,1619127780
208,001.45,0025,1619127840
225,002.72,0018,1619127900
206,001.58,0018,1619127960
212,001.98,0015,1619128020
225,002.83,0017,1619128080
000,000.00,0017,1619128140
222,003.20,0018,1619128200
212,001.44,0019,1619128320
216,003.11,0021,1619128380
219,002.42,0024,1619128440
221,002.34,0019,1619128500
210,001.84,0019,1619128560
000,000.00,0023,1619128620
222,001.95,0018,1619128680
222,002.10,0015,1619128740
221,001.82,0024,1619128800
218,002.56,0021,1619128860
204,001.39,0020,1619128920
215,001.47,0025,1619128980
000,000.00,0015,1619129100
211,001.81,0022,1619129160
231,002.56,0017,1619129220
191,001.73,0018,1619129340
219,002.05,0023,1619129400
196,001.53,0023,1619129460
219,001.66,0019,1619129520
206,002.08,0000,1619129580
000,000.00,0015,1619129640
212,001.02,0025,1619129700
186,001.29,0017,1619129820
194,003.12,0012,1619129880
226,001.17,0018,1619129940
203,001.49,0027,1619130000
205,002.91,0020,1619130060
000,000.00,0020,1619130120
207,003.38,0016,1619130180
200,002.27,0020,1619130240
195,001.10,0014,1619130300
206,001.28,0020,1619130360
169,001.33,0028,1619130420
209,001.20,0015,1619130480
221,001.24,0019,1619130540
210,001.54,0026,1619130600
214,002.14,0024,1619130660
218,001.52,0024,1619130720
200,001.68,0022,1619130780
212,001.68,0018,1619130840
226,001.94,0017,1619130900
223,001.66,0020,1619130960
219,001.81,0022,1619131020
231,001.81,0015,1619131080
000,000.00,0015,1619131140
216,001.64,0024,1619131200
203,001.03,0018,1619131260
216,001.73,0016,1619131320
200,001.89,0021,1619131380
212,000.95,0025,1619131500
204,001.08,0018,1619131560
000,000.00,0020,1619131620
210,000.82,0024,1619131680
174,000.97,0023,1619131740
216,001.50,0025,1619131800
198,001.84,0017,1619131860
216,001.47,0021,1619131920
191,001.66,0019,1619131980
214,001.56,0015,1619132040
230,002.00,0012,1619132100
000,000.00,0021,1619132160
222,002.86,0017,1619132220
219,001.53,0025,1619132280
227,002.09,0018,1619132400
233,002.16,0021,1619132460
214,001.01,0018,1619132520
208,001.15,0023,1619132580
000,000.00,0027,1619132640
214,000.89,0015,1619132700
214,000.88,0025,1619132760
212,001.43,0014,1619132820
209,001.18,0026,1619132940
211,001.65,0019,1619133000
000,000.00,0015,1619133120
212,001.68,0023,1619133180
224,002.73,0019,1619133240
197,002.75,0017,1619133300
200,001.59,0018,1619133360
195,001.37,0017,1619133420
218,001.89,0020,1619133480
222,003.75,0022,1619133600
000,000.00,0017,1619133660
222,004.14,0024,1619133720
218,004.52,0014,1619133780
213,003.39,0017,1619133840
231,002.29,0022,1619133900
228,004.90,0016,1619133960
225,002.23,0022,1619134020
205,002.70,0026,1619134080
000,000.00,0017,1619134140
221,004.33,0018,1619134200
210,002.62,0026,1619134320
230,002.27,0024,1619134380
230,002.33,0018,1619134500
201,001.03,0018,1619134560
217,001.91,0021,1619134620
219,002.55,0028,1619134740
209,002.38,0022,1619134800
206,001.96,0026,1619134860
209,001.54,0026,1619134980
216,001.46,0018,1619135040
232,001.05,0020,1619135100
000,000.00,0017,1619135160
217,001.84,0016,1619135220
218,000.93,0018,1619135280
241,001.23,0014,1619135340
229,001.02,0020,1619135400
226,001.39,0018,1619135460
228,001.26,0018,1619135520
224,001.20,0014,1619135580
000,000.00,0028,1619135640
237,000.97,0016,1619135700
219,001.19,0024,1619135760
239,000.92,0022,1619135820
235,001.08,0027,1619135880
240,000.90,0025,1619135940
253,000.62,0023,1619136000
279,001.40,0021,1619136060
269,001.26,0018,1619136120
277,000.50,0000,1619136180
308,000.52,0027,1619136240
263,000.74,0023,1619136300
237,000.26,0018,1619136360
293,000.44,0019,1619136420
294,000.40,0021,1619136480
304,000.48,0030,1619136540
272,000.61,0013,1619136600
000,000.00,0030,1619136660
014,000.97,0022,1619136720
021,000.40,0014,1619136780
340,000.34,0022,1619136840
339,000.78,0015,1619136900
008,000.70,0015,1619136960
342,001.15,0015,1619137020
007,000.60,0017,1619137080
000,000.00,0012,1619137140
007,000.30,0020,1619137200
069,000.28,0027,1619137260
006,000.28,0016,1619137320
040,000.42,0024,1619137380
057,000.69,0016,1619137440
045,000.42,0022,1619137500
012,000.67,0035,1619137560
030,000.48,0021,1619137620
000,000.00,0028,1619137680
026,000.27,0025,1619137740
345,000.26,0024,1619137800
349,000.45,0021,1619137860
333,000.24,0024,1619137920
306,000.26,0026,1619137980
330,000.24,0029,1619138040
006,000.26,0018,1619138100
000,000.00,0025,1619138160
292,000.07,0022,1619138220
233,000.16,0035,1619138280
250,000.16,0024,1619138340
170,000.08,0018,1619138400
099,000.10,0022,1619138460
134,000.12,0024,1619138520
079,000.32,0021,1619138580
000,000.00,0018,1619138640
099,000.19,0020,1619138700
215,000.07,0019,1619138760
058,000.18,0023,1619138820
,000.02,0023,1619138880
322,000.21,0019,1619138940
236,000.25,0016,1619139000
248,000.26,0025,1619139060
238,000.42,0017,1619139120
000,000.00,0016,1619139180
199,000.31,0014,1619139240
227,000.22,0023,1619139300
171,000.28,0021,1619139360
185,000.21,0024,1619139420
205,000.58,0014,1619139480
113,000.43,0030,1619139540
110,000.48,0022,1619139600
000,000.00,0020,1619139660
154,000.34,0018,1619139721
262,000.61,0016,1619139780
242,000.77,0016,1619139840
233,000.64,0017,1619139900
175,000.28,0022,1619139960
200,000.64,0025,1619140020
194,000.54,0021,1619140080
207,000.48,0023,1619140140
218,000.80,0016,1619140200
214,000.44,0023,1619140260
230,000.66,0027,1619140320
205,000.64,0018,1619140380
180,000.60,0025,1619140440
221,000.31,0017,1619140500
208,000.53,0023,1619140560
217,000.43,0012,1619140620
000,000.00,0026,1619140680
223,000.46,0011,1619140740
219,000.60,0016,1619140800
223,000.79,0023,1619140860
214,000.84,0016,1619140920
222,000.94,0027,1619140980
223,001.05,0020,1619141040
224,000.92,0018,1619141100
000,000.00,0021,1619141160
206,000.42,0025,1619141220
214,000.42,0014,1619141280
226,000.40,0021,1619141340
199,000.72,0020,1619141400
220,000.38,0021,1619141460
211,000.75,0027,1619141520
211,000.49,0024,1619141580
230,001.23,0028,1619141640
215,000.98,0011,1619141700
220,000.92,0017,1619141760
216,000.82,0018,1619141820
228,000.97,0017,1619141880
228,001.18,0017,1619141940
226,001.37,0021,1619142000
231,000.92,0015,1619142060
239,001.09,0020,1619142120
000,000.00,0020,1619142180
234,001.35,0018,1619142240
271,000.92,0017,1619142300
250,000.79,0018,1619142360
237,001.43,0023,1619142420
236,001.14,0015,1619142480
243,001.03,0010,1619142600
000,000.00,0027,1619142660
235,001.44,0019,1619142720
233,001.12,0017,1619142780
245,001.15,0023,1619142840
235,001.22,0021,1619142900
235,000.95,0021,1619142960
235,001.12,0019,1619143020
239,001.33,0013,1619143080
221,001.36,0021,1619143140
230,001.38,0021,1619143260
230,001.49,0019,1619143320
217,001.34,0020,1619143380
216,001.20,0020,1619143440
217,001.23,0020,1619143500
215,000.65,0017,1619143560
212,000.55,0026,1619143620
221,000.59,0019,1619143740
227,000.62,0027,1619143800
180,000.51,0019,1619143860
224,000.46,0021,1619143920
222,000.57,0023,1619143980
215,000.72,0027,1619144040
187,000.77,0019,1619144100
000,000.00,0019,1619144160
184,000.58,0019,1619144220
153,000.51,0019,1619144280
131,000.49,0019,1619144340
127,000.31,0019,1619144400
101,000.49,0023,1619144460
108,000.68,0024,1619144520
076,000.81,0016,1619144580
059,000.51,0023,1619144640
061,000.50,0022,1619144700
075,000.73,0022,1619144760
040,000.65,0019,1619144820
094,001.04,0018,1619144940
089,001.05,0023,1619145000
094,000.93,0024,1619145060
000,000.00,0020,1619145180
105,001.34,0023,1619145240
130,001.03,0023,1619145360
102,000.71,0014,1619145420
124,000.35,0022,1619145480
141,000.35,0018,1619145600
000,000.00,0016,1619145660
226,000.47,0015,1619145720
160,000.28,0019,1619145843
288,000.27,0036,1619145900
286,000.20,0016,1619145960
171,000.17,0014,1619146020
174,000.26,0023,1619146080
214,000.26,0023,1619146140
000,000.00,0016,1619146200
245,000.33,0020,1619146260
210,000.27,0020,1619146380
230,000.92,0016,1619146440
257,000.41,0024,1619146500
233,000.38,0017,1619146620
000,000.00,0028,1619146680
211,000.32,0021,1619146740
225,000.13,0021,1619146800
271,000.18,0017,1619146860
265,000.19,0022,1619146920
238,000.33,0019,1619146980
230,000.33,0026,1619147040
095,000.13,0015,1619147100
000,000.00,0023,1619147160
017,000.63,0014,1619147220
029,000.59,0010,1619147280
031,000.40,0018,1619147340
015,000.33,0024,1619147400
031,000.28,0024,1619147460
064,000.43,0020,1619147520
056,000.38,0014,1619147580
031,000.51,0018,1619147640
000,000.00,0018,1619147700
348,000.70,0012,1619147760
351,000.44,0015,1619147820
339,000.37,0020,1619147880
322,000.33,0022,1619147940
308,000.47,0023,1619148000
012,000.36,0020,1619148060
326,000.45,0014,1619148120
000,000.00,0013,1619148180
324,000.48,0013,1619148240
293,000.53,0019,1619148300
299,000.51,0019,1619148360
295,000.59,0018,1619148421
308,000.32,0018,1619148480
295,000.49,0027,1619148540
261,000.66,0016,1619148600
254,000.30,0022,1619148660
269,000.53,0013,1619148720
252,000.45,0018,1619148780
263,000.50,0025,1619148840
266,000.55,0024,1619148900
276,000.64,0025,1619148960
279,001.00,0014,1619149020
287,000.72,0015,1619149080
270,000.78,0012,1619149140
000,000.00,0020,1619149200
277,001.23,0022,1619149260
254,001.13,0014,1619149320
286,001.05,0019,1619149380
273,000.53,0019,1619149440
265,000.88,0021,1619149500
299,000.73,0021,1619149560
311,000.45,0019,1619149620
000,000.00,0017,1619149680
304,000.87,0012,1619149740
272,001.30,0014,1619149800
274,001.22,0027,1619149860
296,000.57,0015,1619149920
224,000.24,0019,1619149980
283,000.19,0015,1619150040
292,000.91,0017,1619150100
272,001.02,0028,1619150160
278,000.84,0023,1619150220
276,000.63,0016,1619150280
287,000.71,0014,1619150340
261,000.62,0018,1619150400
264,000.79,0020,1619150460
272,000.87,0022,1619150520
261,000.94,0000,1619150580
278,000.47,0027,1619150640
000,000.00,0020,1619150700
259,000.81,0019,1619150820
256,000.79,0025,1619150880
260,000.68,0021,1619150940
243,000.40,0019,1619151120
000,000.00,0021,1619151180
265,001.40,0029,1619151300
264,002.49,0025,1619151360
262,001.38,0019,1619151420
268,000.92,0023,1619151540
272,001.27,0022,1619151600
274,001.64,0015,1619151660
242,001.33,0027,1619151780
284,001.99,0020,1619151840
250,000.84,0020,1619151900
258,001.14,0021,1619151960
279,001.12,0019,1619152020
240,001.35,0000,1619152080
267,001.31,0022,1619152140
000,000.00,0021,1619152200
250,001.08,0020,1619152260
262,000.79,0028,1619152320
243,000.83,0019,1619152440
248,001.08,0019,1619152500
238,000.99,0022,1619152560
251,000.87,0019,1619152620
000,000.00,0019,1619152680
252,000.94,0017,1619152800
233,001.53,0018,1619152860
241,000.70,0022,1619152920
205,001.24,0018,1619152980
209,001.27,0015,1619153040
205,001.40,0012,1619153160
000,000.00,0022,1619153220
233,001.55,0019,1619153280
226,001.76,0016,1619153400
214,001.10,0019,1619153460
224,001.50,0018,1619153520
222,001.60,0018,1619153580
232,001.36,0022,1619153640
000,000.00,0021,1619153700
230,001.46,0016,1619153760
225,001.37,0020,1619153820
242,001.34,0025,1619153880
222,001.26,0017,1619153940
217,001.43,0022,1619154000
232,001.61,0016,1619154060
221,001.53,0017,1619154120
231,001.34,0017,1619154180
216,001.84,0023,1619154240
232,001.59,0016,1619154300
232,000.96,0017,1619154360
220,001.75,0018,1619154420
213,001.85,0019,1619154480
223,000.91,0023,1619154540
219,001.47,0020,1619154600
218,001.34,0018,1619154660
000,000.00,0024,1619154720
233,001.64,0020,1619154780
218,001.64,0019,1619154840
233,001.05,0016,1619154900
199,001.45,0015,1619154960
241,001.78,0019,1619155020
193,001.11,0013,1619155080
187,001.80,0025,1619155140
000,000.00,0022,1619155200
201,001.55,0028,1619155260
212,001.04,0015,1619155320
179,001.86,0021,1619155380
190,001.10,0028,1619155440
214,001.78,0019,1619155500
221,002.20,0018,1619155560
220,001.81,0000,1619155620
232,001.61,0029,1619155680
217,001.47,0024,1619155740
230,002.14,0016,1619155800
221,003.00,0020,1619155860
226,001.50,0014,1619155920
240,001.74,0015,1619155980
230,001.64,0024,1619156040
245,002.48,0017,1619156100
219,001.28,0021,1619156160
000,000.00,0017,1619156220
231,001.71,0014,1619156280
237,001.64,0014,1619156340
244,002.94,0017,1619156400
235,002.03,0012,1619156460
245,002.34,0029,1619156520
233,002.19,0023,1619156580
231,002.57,0016,1619156640
000,000.00,0019,1619156700
230,003.32,0020,1619156760
235,002.09,0016,1619156820
269,002.89,0029,1619156880
290,001.20,0015,1619156940
265,001.36,0023,1619157000
252,001.60,0025,1619157060
250,001.38,0020,1619157120
265,003.13,0024,1619157180
000,000.00,0023,1619157240
259,004.04,0016,1619157300
320,001.66,0023,1619157360
288,001.53,0023,1619157420
289,001.62,0022,1619157480
250,001.24,0023,1619157540
310,001.14,0019,1619157600
283,000.64,0020,1619157660
000,000.00,0022,1619157720
258,000.86,0023,1619157780
291,000.55,0015,1619157840
282,001.27,0019,1619157900
295,003.03,0024,1619157960
267,001.87,0010,1619158020
275,001.67,0017,1619158080
251,001.51,0018,1619158140
000,000.00,0020,1619158200
270,002.22,0023,1619158260
259,002.25,0020,1619158320
291,000.86,0017,1619158380
276,002.99,0020,1619158440
274,002.33,0023,1619158500
283,002.05,0016,1619158560
263,002.36,0013,1619158620
269,002.03,0015,1619158680
000,000.00,0019,1619158740
270,001.61,0023,1619158800
252,001.02,0028,1619158860
256,002.30,0024,1619158920
279,000.71,0021,1619158980
317,001.12,0026,1619159040
282,002.62,0018,1619159100
278,003.54,0026,1619159160
000,000.00,0015,1619159220
270,003.34,0000,1619159280
265,002.21,0021,1619159340
279,002.34,0021,1619159400
271,001.16,0022,1619159460
271,001.39,0021,1619159520
256,001.91,0014,1619159580
287,002.48,0025,1619159640
270,001.05,0021,1619159700
273,002.21,0016,1619159760
255,001.98,0023,1619159820
288,002.38,0018,1619159880
272,002.19,0012,1619159940
294,001.87,0017,1619160000
298,001.47,0014,1619160060
281,002.19,0016,1619160120
286,002.80,0017,1619160180
000,000.00,0031,1619160240
271,002.54,0023,1619160300
262,001.11,0020,1619160360
275,002.10,0023,1619160420
273,001.20,0018,1619160480
260,003.61,0017,1619160540
291,003.24,0018,1619160600
284,002.93,0020,1619160660
000,000.00,0020,1619160720
265,002.66,0014,1619160780
276,004.02,0021,1619160840
300,002.58,0016,1619160900
292,002.58,0018,1619160960
299,002.46,0027,1619161020
264,002.26,0028,1619161080
304,002.20,0026,1619161140
296,003.64,0018,1619161200
276,002.38,0020,1619161260
271,002.67,0014,1619161320
265,005.25,0018,1619161380
279,002.51,0023,1619161440
277,002.97,0022,1619161500
263,003.40,0027,1619161560
279,001.20,0000,1619161620
267,003.42,0012,1619161680
000,000.00,0022,1619161740
233,001.59,0028,1619161800
299,004.40,0019,1619161860
331,002.41,0015,1619161920
295,002.15,0015,1619161980
286,003.86,0000,1619162040
279,002.95,0016,1619162100
255,002.24,0023,1619162160
000,000.00,0018,1619162220
266,004.61,0027,1619162280
264,002.59,0023,1619162340
269,003.39,0016,1619162400
344,001.33,0023,1619162460
264,005.46,0019,1619162520
288,004.94,0022,1619162580
281,004.02,0019,1619162640
280,002.14,0025,1619162700
000,000.00,0017,1619162760
253,002.88,0018,1619162820
247,002.05,0025,1619162880
272,002.94,0019,1619162940
271,003.50,0015,1619163000
261,004.99,0016,1619163060
254,002.76,0024,1619163120
273,004.17,0018,1619163180
000,000.00,0022,1619163240
256,001.50,0015,1619163300
256,001.13,0021,1619163360
256,007.51,0010,1619163420
268,006.69,0022,1619163480
245,003.05,0018,1619163540
273,005.59,0021,1619163600
261,003.31,0028,1619163660
313,004.68,0020,1619163720
272,003.94,0018,1619163780
295,003.13,0012,1619163840
266,004.46,0013,1619163900
270,003.88,0023,1619163960
270,004.08,0016,1619164020
275,004.61,0017,1619164080
262,003.69,0023,1619164140
267,006.69,0011,1619164200
000,000.00,0026,1619164260
272,003.73,0021,1619164320
272,004.72,0022,1619164380
276,003.00,0025,1619164440
265,004.83,0017,1619164500
300,003.95,0013,1619164560
295,002.27,0018,1619164620
303,003.47,0021,1619164680
000,000.00,0023,1619164740
276,002.98,0015,1619164800
260,003.30,0017,1619164860
271,004.61,0016,1619164920
228,003.46,0018,1619164980
291,005.93,0008,1619165040
298,002.81,0025,1619165100
279,004.97,0020,1619165160
241,003.59,0020,1619165220
M,09,00
275,003.76,0000,1619165340
288,004.57,0020,1619165400
308,003.05,0022,1619165460
263,002.92,0022,1619165520
275,006.30,0020,1619165580
261,003.11,0019,1619165640
310,004.05,0023,1619165700
000,000.00,0021,1619165760
344,002.25,0018,1619165820
301,004.05,0020,1619165880
252,004.27,0012,1619165940
310,000.92,0020,1619166000
276,003.55,0016,1619166060
305,002.19,0014,1619166120
260,002.63,0017,1619166180
000,000.00,0012,1619166240
261,003.12,0012,1619166300
266,002.73,0018,1619166360
303,001.69,0019,1619166420
303,005.79,0020,1619166480
261,005.90,0028,1619166540
298,004.89,0024,1619166600
271,002.02,0017,1619166660
283,003.08,0019,1619166720
000,000.00,0030,1619166780
270,002.48,0018,1619166840
276,004.55,0014,1619166900
274,003.72,0021,1619166960
272,005.70,0015,1619167020
277,003.01,0019,1619167080
295,003.53,0023,1619167140
291,003.84,0020,1619167200
000,000.00,0024,1619167260
263,005.39,0014,1619167320
287,004.07,0018,1619167380
228,003.92,0018,1619167440
292,004.11,0021,1619167500
296,002.47,0018,1619167560
301,003.53,0018,1619167620
281,003.62,0018,1619167680
276,005.05,0026,1619167740
265,004.22,0013,1619167800
281,002.43,0012,1619167860
270,003.91,0020,1619167920
243,003.85,0021,1619167980
263,006.53,0016,1619168040
274,004.40,0016,1619168100
295,006.90,0018,1619168160
281,003.83,0021,1619168220
000,000.00,0023,1619168280
268,004.35,0028,1619168340
270,003.40,0013,1619168400
292,003.12,0019,1619168460
278,006.52,0019,1619168520
303,004.48,0022,1619168580
310,004.22,0020,1619168640
279,006.69,0019,1619168700
000,000.00,0018,1619168760
261,005.36,0023,1619168820
263,005.34,0015,1619168880
263,006.98,0027,1619168940
248,002.90,0022,1619169000
250,005.21,0027,1619169060
307,005.32,0017,1619169120
260,004.15,0018,1619169180
252,004.88,0027,1619169240
000,000.00,0025,1619169300
283,005.27,0018,1619169360
292,004.23,0019,1619169420
305,003.07,0020,1619169480
289,007.91,0019,1619169540
257,003.50,0024,1619169600
270,004.59,0020,1619169660
342,002.38,0029,1619169720
000,000.00,0018,1619169780
297,003.71,0025,1619169840
272,002.49,0016,1619169900
307,000.68,0013,1619169960
305,003.32,0026,1619170020
305,005.25,0016,1619170080
305,004.07,0015,1619170140
325,003.05,0025,1619170200
319,001.00,0017,1619170260
279,003.73,0000,1619170320
306,002.64,0016,1619170380
271,002.86,0018,1619170440
269,003.97,0015,1619170500
259,006.33,0018,1619170560
309,004.96,0024,1619170620
275,004.91,0018,1619170680
291,004.05,0018,1619170740
000,000.00,0014,1619170800
271,005.05,0011,1619170860
230,005.11,0017,1619170920
256,002.46,0021,1619170980
306,003.35,0025,1619171040
286,006.23,0023,1619171100
271,005.32,0029,1619171160
257,004.98,0030,1619171220
000,000.00,0016,1619171280
349,003.20,0018,1619171340
263,004.72,0022,1619171400
256,005.57,0023,1619171460
269,007.95,0018,1619171520
244,004.03,0019,1619171580
279,003.29,0022,1619171640
256,002.29,0022,1619171700
245,002.13,0020,1619171760
000,000.00,0024,1619171820
278,003.34,0022,1619171880
246,003.54,0022,1619171940
258,003.55,0016,1619172000
265,002.27,0021,1619172060
271,004.82,0020,1619172120
283,004.44,0018,1619172180
276,003.07,0016,1619172240
000,000.00,0022,1619172300
248,004.34,0019,1619172360
266,005.38,0022,1619172420
281,000.96,0023,1619172480
291,006.49,0014,1619172540
279,004.17,0008,1619172600
298,005.07,0020,1619172660
279,004.88,0014,1619172719
231,004.06,0019,1619172780
000,000.00,0020,1619172839
230,005.56,0024,1619172900
269,004.62,0018,1619172960
265,003.47,0019,1619173020
259,006.25,0014,1619173080
282,003.30,0020,1619173140
259,004.32,0024,1619173199
273,003.98,0018,1619173259
000,000.00,0019,1619173319
237,005.10,0022,1619173379
288,003.06,0018,1619173440
270,004.44,0027,1619173500
276,005.47,0029,1619173559
287,003.11,0024,1619173619
283,003.41,0016,1619173679
265,005.66,0016,1619173739
272,001.56,0014,1619173799
244,001.80,0017,1619173859
254,004.10,0016,1619173919
290,003.66,0024,1619173979
255,004.55,0014,1619174039
251,006.17,0013,1619174099
267,006.38,0021,1619174159
284,002.37,0018,1619174219
265,003.47,0011,1619174279
000,000.00,0000,1619174339
292,002.01,0012,1619174399
273,003.24,0018,1619174459
283,002.91,0021,1619174519
261,006.22,0020,1619174579
290,003.04,0014,1619174639
237,002.66,0017,1619174699
281,003.83,0028,1619174759
000,000.00,0020,1619174819
289,002.96,0021,1619174879
269,004.62,0034,1619174939
273,004.17,0016,1619174999
277,006.88,0019,1619175059
275,003.91,0022,1619175119
279,004.66,0028,1619175179
277,003.58,0027,1619175239
264,003.27,0016,1619175299
M,09,00
294,003.09,0023,1619175419
266,003.59,0021,1619175479
292,003.95,0019,1619175539
295,004.96,0033,1619175599
248,002.31,0018,1619175659
277,005.28,0019,1619175719
299,002.47,0029,1619175779
000,000.00,0024,1619175839
293,004.52,0020,1619175899
256,003.76,0023,1619175959
261,005.62,0012,1619176019
279,005.33,0022,1619176079
259,002.23,0020,1619176139
270,006.01,0023,1619176199
257,003.02,0020,1619176259
271,003.87,0021,1619176319
286,003.70,0018,1619176379
288,004.28,0017,1619176439
272,005.26,0030,1619176499
281,006.13,0016,1619176559
252,004.81,0023,1619176619
287,001.71,0024,1619176679
295,002.08,0025,1619176739
310,002.07,0024,1619176799
000,000.00,0029,1619176859
264,007.60,0021,1619176919
264,006.63,0021,1619176979
275,003.15,0018,1619177039
283,006.12,0022,1619177099
262,006.23,0021,1619177159
258,005.05,0024,1619177219
233,003.44,0026,1619177279
000,000.00,0023,1619177339
247,003.13,0016,1619177399
322,002.93,0023,1619177459
247,004.13,0016,1619177519
280,004.09,0018,1619177579
262,002.75,0022,1619177639
262,005.33,0019,1619177699
285,003.20,0018,1619177759
280,003.96,0023,1619177819
000,000.00,0019,1619177879
297,004.06,0020,1619177939
269,003.10,0018,1619177999
277,004.17,0017,1619178119
219,002.23,0034,1619178243
288,005.89,0023,1619178299
000,000.00,0027,1619178359
290,002.34,0020,1619178419
300,004.89,0011,1619178479
288,004.43,0020,1619178539
303,002.02,0017,1619178599
276,003.07,0018,1619178659
254,003.93,0019,1619178719
311,005.35,0022,1619178779
281,001.45,0021,1619178839
000,000.00,0020,1619178899
280,003.17,0021,1619178959
297,002.68,0032,1619179019
284,005.29,0024,1619179079
267,002.29,0019,1619179139
233,004.46,0017,1619179199
304,005.23,0022,1619179259
280,001.48,0026,1619179319
000,000.00,0021,1619179379
250,003.88,0016,1619179439
282,005.46,0014,1619179499
280,005.12,0025,1619179559
273,003.70,0021,1619179619
291,003.06,0016,1619179679
278,004.38,0015,1619179739
282,004.46,0020,1619179799
309,002.67,0016,1619179859
298,002.80,0018,1619179919
274,002.75,0025,1619179979
268,002.35,0019,1619180039
265,002.41,0024,1619180099
308,003.91,0017,1619180159
305,004.30,0021,1619180219
268,003.25,0015,1619180279
251,005.50,0022,1619180339
000,000.00,0018,1619180399
271,004.54,0020,1619180459
304,005.35,0023,1619180519
258,004.73,0022,1619180579
289,003.61,0017,1619180639
306,002.72,0023,1619180699
272,007.62,0022,1619180759
290,004.89,0020,1619180819
000,000.00,0021,1619180879
279,004.34,0022,1619180939
258,001.57,0023,1619180999
298,004.27,0032,1619181059
276,006.24,0017,1619181119
280,006.36,0032,1619181179
270,001.73,0031,1619181239
305,001.48,0019,1619181299
281,007.47,0023,1619181359
000,000.00,0023,1619181419
252,004.92,0017,1619181479
325,003.12,0018,1619181539
287,003.91,0026,1619181599
264,002.31,0013,1619181659
236,003.12,0018,1619181719
271,005.39,0021,1619181779
309,003.45,0022,1619181839
000,000.00,0023,1619181899
004,001.93,0019,1619181959
336,004.33,0021,1619182019
301,001.89,0019,1619182079
293,001.39,0021,1619182139
273,005.49,0016,1619182199
273,006.10,0019,1619182259
300,002.02,0019,1619182319
272,002.88,0020,1619182379
000,000.00,0018,1619182439
358,001.69,0026,1619182499
296,004.36,0017,1619182559
298,002.98,0019,1619182619
301,002.52,0019,1619182679
295,004.06,0024,1619182739
276,001.87,0020,1619182799
295,001.57,0018,1619182859
000,000.00,0023,1619182919
266,003.96,0020,1619182979
244,001.80,0019,1619183039
277,004.13,0028,1619183099
268,002.15,0018,1619183159
256,001.84,0018,1619183219
263,005.28,0029,1619183279
246,004.66,0025,1619183339
277,002.51,0022,1619183399
000,000.00,0029,1619183459
294,002.80,0012,1619183639
249,001.75,0014,1619183699
268,003.34,0014,1619183759
262,003.12,0019,1619183819
284,003.87,0016,1619183879
000,000.00,0015,1619183939
294,004.29,0016,1619183999
287,004.24,0017,1619184059
319,002.71,0023,1619184119
273,001.91,0016,1619184179
275,002.28,0016,1619184239
268,004.19,0018,1619184299
268,002.71,0014,1619184359
290,001.47,0024,1619184419
349,002.44,0018,1619184479
327,002.23,0016,1619184539
280,004.15,0013,1619184599
264,003.10,0011,1619184659
300,003.32,0018,1619184719
296,003.67,0024,1619184839
000,000.00,0027,1619184962
270,004.00,0016,1619185019
292,004.29,0019,1619185079
255,004.17,0017,1619185139
282,004.68,0028,1619185199
281,002.31,0016,1619185259
261,005.00,0021,1619185319
248,004.03,0028,1619185379
276,001.22,0017,1619185499
278,001.83,0020,1619185559
241,002.70,0028,1619185619
297,005.16,0021,1619185679
282,005.07,0019,1619185739
278,002.28,0021,1619185799
296,002.17,0014,1619185859
305,002.48,0014,1619185919
000,000.00,0017,1619185979
267,003.84,0016,1619186039
324,003.89,0016,1619186159
284,004.21,0020,1619186219
313,002.52,0021,1619186279
243,004.24,0012,1619186339
293,001.70,0022,1619186399
000,000.00,0014,1619186459
261,005.93,0023,1619186519
267,003.41,0016,1619186579
288,002.62,0017,1619186639
264,003.25,0019,1619186699
284,007.20,0019,1619186759
290,005.56,0030,1619186819
295,004.03,0020,1619186879
279,003.78,0018,1619186939
000,000.00,0027,1619186999
247,004.36,0020,1619187059
268,004.19,0019,1619187119
274,004.57,0016,1619187179
315,002.46,0013,1619187239
343,002.92,0017,1619187299
305,002.08,0024,1619187359
272,003.45,0024,1619187419
000,000.00,0021,1619187479
286,004.11,0028,1619187539
286,002.74,0022,1619187659
298,005.39,0017,1619187719
286,001.17,0018,1619187779
288,001.88,0025,1619187839
279,001.43,0016,1619187899
280,002.56,0017,1619187959
270,003.18,0024,1619188079
001,005.84,0017,1619188139
293,003.49,0017,1619188199
286,001.32,0025,1619188319
294,004.53,0017,1619188379
297,002.70,0024,1619188439
000,000.00,0019,1619188499
333,003.24,0020,1619188559
330,002.17,0015,1619188619
280,005.85,0015,1619188679
317,003.16,0015,1619188739
255,003.08,0019,1619188799
288,003.72,0023,1619188859
276,001.98,0015,1619188919
273,001.53,0011,1619188979
099,000.68,0018,1619189099
290,000.93,0018,1619189159
288,001.13,0023,1619189219
272,004.56,0012,1619189279
286,003.32,0018,1619189339
017,002.30,0021,1619189399
242,002.06,0021,1619189459
000,000.00,0000,1619189519
268,001.63,0013,1619189579
249,004.43,0016,1619189639
252,004.11,0010,1619189699
258,001.86,0020,1619189759
327,004.36,0011,1619189819
008,001.89,0016,1619189879
258,005.26,0017,1619189939
000,000.00,0018,1619189999
279,004.78,0023,1619190059
278,002.24,0027,1619190119
335,001.21,0030,1619190179
321,004.24,0023,1619190239
025,001.32,0020,1619190299
285,001.73,0024,1619190359
304,002.23,0024,1619190419
322,000.61,0028,1619190479
000,000.00,0019,1619190539
351,003.23,0020,1619190599
342,001.40,0025,1619190659
289,001.64,0014,1619190719
296,004.18,0017,1619190779
354,000.18,0020,1619190839
288,003.54,0022,1619190899
263,002.83,0019,1619190959
000,000.00,0013,1619191019
001,001.21,0020,1619191079
339,002.19,0020,1619191139
351,001.17,0020,1619191199
301,000.45,0019,1619191259
311,001.44,0017,1619191319
268,002.79,0023,1619191379
295,002.37,0018,1619191439
267,002.83,0022,1619191499
000,000.00,0015,1619191559
260,002.57,0018,1619191619
257,002.33,0019,1619191679
325,003.30,0022,1619191739
337,000.88,0019,1619191799
269,001.12,0024,1619191859
242,001.99,0021,1619191919
003,001.27,0031,1619191979
000,000.00,0022,1619192039
313,003.20,0027,1619192099
275,004.11,0000,1619192159
308,001.73,0019,1619192219
303,002.36,0018,1619192279
322,002.48,0021,1619192339
354,001.73,0016,1619192399
303,003.64,0023,1619192459
060,001.05,0021,1619192519
281,001.87,0020,1619192579
297,002.30,0027,1619192639
255,001.16,0018,1619192699
294,003.92,0022,1619192819
269,001.01,0028,1619192879
329,001.14,0015,1619192939
000,000.00,0024,1619193059
278,001.58,0021,1619193119
307,001.45,0019,1619193179
293,001.93,0028,1619193239
330,004.23,0015,1619193299
339,002.83,0024,1619193359
238,000.79,0024,1619193479
271,002.43,0018,1619193539
296,002.19,0018,1619193599
317,002.31,0015,1619193719
274,003.11,0017,1619193779
305,001.85,0021,1619193839
309,001.09,0023,1619193899
289,002.52,0023,1619193959
297,002.61,0019,1619194019
000,000.00,0025,1619194079
315,002.53,0022,1619194139
296,001.13,0020,1619194199
250,000.53,0021,1619194259
283,002.00,0017,1619194319
299,001.89,0015,1619194379
316,002.09,0016,1619194439
309,001.48,0011,1619194499
000,000.00,0022,1619194559
292,001.05,0030,1619194619
281,000.65,0016,1619194679
344,000.40,0022,1619194739
245,000.81,0027,1619194799
304,002.05,0023,1619194859
254,001.08,0015,1619194919
308,002.21,0000,1619194979
313,001.52,0019,1619195039
000,000.00,0015,1619195099
008,001.23,0013,1619195159
306,001.22,0023,1619195219
289,001.08,0024,1619195279
320,004.16,0027,1619195338
317,002.30,0013,1619195398
323,001.92,0019,1619195458
290,002.09,0025,1619195518
000,000.00,0024,1619195578
273,001.34,0021,1619195639
062,000.93,0011,1619195698
292,001.00,0019,1619195758
343,002.16,0027,1619195818
299,002.25,0017,1619195938
324,001.92,0015,1619195998
317,002.14,0019,1619196058
071,000.40,0021,1619196118
351,001.34,0016,1619196178
325,001.30,0016,1619196238
297,000.67,0021,1619196298
303,000.90,0016,1619196418
304,001.01,0017,1619196478
278,001.13,0015,1619196538
316,001.22,0013,1619196658
020,000.31,0024,1619196718
312,001.69,0019,1619196838
276,001.26,0024,1619196898
314,002.22,0027,1619196958
000,000.00,0019,1619197079
000,001.07,0021,1619197138
325,000.91,0019,1619197198
323,001.54,0027,1619197259
311,000.86,0017,1619197318
356,001.92,0020,1619197378
268,000.71,0020,1619197438
328,002.70,0013,1619197498
151,000.30,0023,1619197558
000,000.00,0018,1619197618
295,001.52,0022,1619197678
357,001.86,0015,1619197738
312,001.83,0025,1619197798
036,001.32,0024,1619197858
329,002.17,0015,1619197918
010,001.07,0017,1619197978
347,000.65,0018,1619198038
000,000.00,0029,1619198098
303,000.70,0018,1619198158
310,001.12,0019,1619198218
325,001.87,0023,1619198278
277,000.41,0023,1619198338
005,000.34,0016,1619198398
275,001.32,0016,1619198458
352,002.20,0016,1619198518
000,000.00,0015,1619198578
328,000.71,0020,1619198638
355,001.99,0019,1619198698
011,003.17,0020,1619198758
358,001.25,0026,1619198818
298,000.57,0014,1619198939
323,001.25,0022,1619198998
019,000.46,0022,1619199058
000,000.00,0022,1619199118
056,000.46,0011,1619199178
329,000.67,0025,1619199238
341,000.25,0012,1619199298
348,000.46,0012,1619199358
278,001.01,0007,1619199418
301,000.86,0022,1619199478
333,000.19,0015,1619199538
000,000.00,0012,1619199598
311,000.16,0020,1619199658
044,000.31,0023,1619199718
032,000.68,0019,1619199838
331,001.38,0014,1619199898
001,001.20,0019,1619199958
349,000.64,0022,1619200018
306,000.57,0021,1619200078
013,001.08,0016,1619200138
324,000.73,0020,1619200198
306,000.32,0021,1619200258
349,000.46,0018,1619200318
355,000.66,0025,1619200378
008,001.21,0019,1619200438
312,001.48,0026,1619200498
255,000.99,0023,1619200558
000,000.00,0020,1619200618
325,001.38,0020,1619200678
331,001.56,0017,1619200738
293,000.72,0020,1619200798
115,000.13,0016,1619200858
263,001.06,0025,1619200918
309,000.34,0022,1619200978
345,001.10,0018,1619201038
000,000.00,0021,1619201098
322,000.61,0018,1619201158
309,001.06,0023,1619201218
329,000.77,0019,1619201278
260,000.68,0022,1619201338
312,001.19,0014,1619201398
278,000.71,0014,1619201458
259,001.11,0021,1619201578
311,001.32,0016,1619201638
304,001.40,0021,1619201758
169,000.53,0016,1619201818
312,000.55,0022,1619201878
311,000.84,0014,1619201998
311,000.71,0019,1619202058
000,000.00,0000,1619202118
255,000.60,0030,1619202178
245,000.47,0023,1619202238
244,000.36,0032,1619202298
319,000.89,0020,1619202358
260,002.33,0019,1619202418
319,000.50,0022,1619202478
288,000.69,0017,1619202538
000,000.00,0026,1619202598
314,000.94,0023,1619202718
343,001.54,0019,1619202778
284,001.94,0015,1619202838
283,001.37,0019,1619202898
281,001.34,0019,1619202958
294,001.46,0016,1619203018
299,001.72,0017,1619203078
277,001.32,0019,1619203138
286,001.46,0010,1619203198
309,001.86,0025,1619203258
314,001.52,0021,1619203318
282,001.68,0016,1619203378
346,000.39,0021,1619203438
289,001.21,0023,1619203498
358,000.25,0010,1619203558
000,000.00,0021,1619203618
271,001.30,0027,1619203678
287,001.88,0013,1619203738
323,001.00,0020,1619203798
277,001.29,0022,1619203858
320,000.88,0014,1619203918
277,002.90,0016,1619203978
000,000.00,0016,1619204098
354,000.96,0000,1619204158
300,002.66,0025,1619204218
314,000.93,0020,1619204338
257,000.76,0021,1619204398
276,000.59,0021,1619204458
252,000.54,0016,1619204518
278,000.50,0028,1619204578
294,001.58,0016,1619204638
285,000.42,0015,1619204698
264,001.19,0017,1619204818
250,000.65,0017,1619204878
311,001.35,0013,1619204938
261,001.22,0018,1619204998
287,001.48,0026,1619205058
000,000.00,0029,1619205118
298,001.47,0018,1619205178
297,002.13,0017,1619205298
290,002.11,0029,1619205358
273,002.30,0014,1619205418
294,001.06,0021,1619205478
262,001.82,0020,1619205538
000,000.00,0019,1619205598
257,001.56,0009,1619205658
280,001.08,0022,1619205718
304,001.49,0024,1619205778
293,001.96,0022,1619205838
305,001.29,0018,1619205898
256,001.01,0025,1619205958
267,002.04,0020,1619206018
344,000.52,0017,1619206078
000,000.00,0017,1619206138
294,001.06,0022,1619206198
287,002.51,0018,1619206258
303,001.30,0018,1619206318
343,001.78,0021,1619206378
321,001.33,0022,1619206438
307,001.38,0013,1619206498
276,001.44,0016,1619206558
000,000.00,0015,1619206618
305,000.86,0023,1619206678
271,000.80,0017,1619206738
294,000.80,0022,1619206798
297,000.88,0022,1619206858
293,001.63,0029,1619206918
312,001.26,0021,1619206978
273,001.80,0020,1619207038
000,000.00,0015,1619207098
306,001.40,0016,1619207158
272,002.83,0022,1619207218
243,002.12,0024,1619207278
250,000.76,0013,1619207338
309,001.86,0013,1619207398
293,003.23,0019,1619207458
289,003.04,0015,1619207518
289,002.88,0022,1619207578
000,000.00,0020,1619207638
288,001.94,0020,1619207698
268,001.95,0022,1619207758
286,003.69,0022,1619207878
302,002.40,0015,1619207938
270,002.48,0020,1619207998
265,002.39,0019,1619208178
287,002.54,0021,1619208238
257,002.34,0016,1619208298
285,002.21,0023,1619208358
273,004.96,0022,1619208418
270,005.02,0018,1619208478
000,000.00,0016,1619208598
262,001.50,0017,1619208658
278,003.19,0016,1619208718
261,002.37,0021,1619208898
290,003.58,0021,1619208958
287,002.99,0012,1619209018
245,003.55,0011,1619209078
000,000.00,0019,1619209138
257,002.60,0020,1619209198
256,001.29,0022,1619209258
282,002.40,0016,1619209318
261,003.52,0024,1619209378
240,003.52,0017,1619209438
289,004.19,0020,1619209558
000,000.00,0016,1619209618
273,002.39,0023,1619209678
262,003.82,0020,1619209738
250,002.17,0017,1619209858
285,003.01,0014,1619209918
254,002.69,0014,1619209978
256,000.65,0018,1619210038
000,000.00,0027,1619210098
278,001.36,0022,1619210158
275,002.90,0022,1619210278
273,003.84,0019,1619210338
247,001.75,0016,1619210398
284,000.93,0014,1619210458
302,001.26,0021,1619210518
291,001.56,0022,1619210578
000,000.00,0016,1619210638
230,002.22,0017,1619210758
288,000.68,0019,1619210818
236,001.69,0019,1619210942
282,004.04,0019,1619210998
247,000.95,0016,1619211058
277,002.00,0027,1619211178
271,002.42,0013,1619211238
267,002.58,0018,1619211298
263,001.87,0021,1619211418
252,001.48,0025,1619211478
275,002.34,0023,1619211538
262,002.15,0031,1619211598
264,003.22,0016,1619211660
277,002.91,0008,1619211720
255,002.29,0023,1619211780
267,002.29,0021,1619211840
276,002.96,0014,1619211900
000,000.00,0021,1619211960
273,002.10,0020,1619212020
275,002.44,0019,1619212080
292,001.44,0020,1619212140
264,002.92,0025,1619212200
303,002.90,0019,1619212260
266,002.07,0000,1619212320
268,001.69,0015,1619212380
286,002.57,0024,1619212440
247,001.29,0018,1619212500
228,001.05,0011,1619212560
235,001.23,0014,1619212620
255,002.95,0022,1619212680
237,003.33,0012,1619212740
259,002.38,0015,1619212800
264,003.40,0023,1619212860
260,003.52,0010,1619212920
000,000.00,0016,1619212980
265,003.02,0025,1619213040
261,003.26,0020,1619213100
251,003.02,0013,1619213160
267,001.43,0025,1619213220
269,002.49,0021,1619213280
286,002.56,0020,1619213340
256,003.19,0016,1619213400
000,000.00,0018,1619213460
254,003.14,0017,1619213520
271,003.64,0017,1619213580
283,003.20,0017,1619213640
244,001.58,0021,1619213700
274,002.04,0009,1619213760
298,002.72,0018,1619213820
273,003.64,0017,1619213880
278,001.75,0019,1619213940
248,001.71,0022,1619214000
288,003.04,0021,1619214060
266,002.74,0019,1619214120
249,002.94,0021,1619214180
270,002.35,0027,1619214240
250,001.59,0019,1619214300
252,002.67,0030,1619214360
267,002.80,0019,1619214420
000,000.00,0021,1619214480
265,003.84,0019,1619214540
252,000.87,0016,1619214600
269,002.90,0021,1619214660
280,001.64,0018,1619214720
273,005.22,0021,1619214780
275,003.61,0017,1619214840
285,003.18,0025,1619214900
000,000.00,0020,1619214960
316,001.28,0021,1619215020
268,001.52,0014,1619215080
280,002.84,0024,1619215140
222,000.82,0023,1619215200
265,002.08,0015,1619215260
278,003.09,0015,1619215320
261,001.53,0021,1619215380
255,001.24,0012,1619215440
261,003.52,0020,1619215500
269,002.81,0021,1619215560
219,001.45,0016,1619215620
259,001.90,0024,1619215680
254,002.50,0000,1619215740
233,002.52,0024,1619215800
224,001.87,0020,1619215860
257,002.28,0025,1619215920
000,000.00,0022,1619215980
259,001.69,0023,1619216040
267,002.49,0021,1619216100
265,001.40,0014,1619216160
264,001.40,0017,1619216220
278,002.05,0020,1619216280
259,001.78,0014,1619216340
293,002.47,0021,1619216400
000,000.00,0019,1619216460
259,002.03,0020,1619216520
268,003.37,0020,1619216580
313,001.70,0038,1619216640
285,001.87,0016,1619216700
293,001.59,0029,1619216760
294,002.32,0016,1619216820
252,001.32,0017,1619216880
293,002.45,0015,1619216940
272,002.15,0022,1619217000
285,001.56,0023,1619217060
264,003.38,0021,1619217120
282,002.22,0018,1619217180
311,001.46,0017,1619217240
289,001.39,0024,1619217300
290,001.13,0016,1619217360
274,001.57,0018,1619217420
000,000.00,0025,1619217480
255,001.53,0023,1619217540
257,001.56,0023,1619217600
286,001.30,0021,1619217660
277,003.40,0024,1619217720
292,003.11,0012,1619217780
245,001.39,0016,1619217840
279,001.49,0020,1619217900
000,000.00,0015,1619217960
261,003.16,0023,1619218020
240,001.79,0022,1619218080
240,002.39,0018,1619218140
224,001.91,0000,1619218200
209,001.33,0021,1619218260
207,001.44,0016,1619218320
226,001.10,0016,1619218380
198,000.81,0031,1619218440
179,001.24,0015,1619218500
188,000.88,0025,1619218560
179,000.75,0023,1619218620
198,001.08,0028,1619218680
220,000.87,0019,1619218740
206,000.79,0018,1619218800
195,001.00,0022,1619218860
192,001.73,0017,1619218920
000,000.00,0028,1619218980
194,000.63,0020,1619219040
203,000.58,0018,1619219100
193,000.96,0021,1619219160
215,001.42,0022,1619219220
198,000.99,0018,1619219280
205,001.04,0023,1619219340
184,000.87,0021,1619219400
000,000.00,0017,1619219460
208,000.70,0019,1619219520
226,001.38,0024,1619219580
222,000.98,0024,1619219640
214,001.03,0014,1619219700
216,001.79,0018,1619219760
249,000.43,0022,1619219820
162,000.20,0015,1619219880
202,000.32,0015,1619219940
200,000.46,0000,1619220000
172,000.60,0018,1619220060
209,000.64,0016,1619220120
185,000.78,0018,1619220180
212,000.79,0023,1619220240
154,000.66,0018,1619220300
198,000.82,0015,1619220360
146,001.55,0013,1619220420
000,000.00,0016,1619220480
220,000.75,0020,1619220540
174,001.69,0023,1619220600
207,001.02,0025,1619220660
178,001.09,0019,1619220720
181,000.60,0012,1619220780
225,000.63,0020,1619220840
228,001.15,0020,1619220900
000,000.00,0029,1619220960
200,001.20,0015,1619221020
220,001.46,0016,1619221080
207,001.16,0020,1619221140
220,000.70,0019,1619221200
211,002.19,0021,1619221260
194,001.49,0015,1619221320
230,001.20,0019,1619221380
215,001.53,0020,1619221440
200,001.18,0016,1619221500
225,002.21,0019,1619221560
226,002.53,0028,1619221620
208,002.04,0019,1619221680
235,001.96,0019,1619221740
228,002.24,0018,1619221800
227,002.43,0024,1619221860
224,001.90,0019,1619221920
000,000.00,0016,1619221980
234,001.74,0016,1619222040
204,002.63,0024,1619222100
203,001.89,0016,1619222160
219,001.60,0014,1619222220
192,001.04,0018,1619222280
204,001.20,0026,1619222340
209,001.31,0018,1619222400
000,000.00,0025,1619222460
221,001.20,0026,1619222520
228,001.95,0017,1619222580
224,002.05,0024,1619222640
222,001.78,0017,1619222700
235,001.48,0027,1619222760
225,002.56,0020,1619222820
236,001.86,0015,1619222880
231,002.42,0021,1619222940
230,001.68,0016,1619223000
232,001.41,0012,1619223060
233,001.64,0026,1619223120
235,001.97,0020,1619223180
231,002.41,0022,1619223240
236,002.10,0022,1619223300
235,001.73,0023,1619223360
230,002.17,0015,1619223420
000,000.00,0019,1619223480
228,002.06,0018,1619223540
234,001.88,0017,1619223599
224,002.36,0015,1619223660
238,002.62,0022,1619223720
224,002.10,0028,1619223780
219,001.98,0019,1619223839
227,002.19,0022,1619223900
000,000.00,0012,1619223960
223,002.64,0014,1619224020
223,002.56,0023,1619224079
241,002.56,0016,1619224140
240,002.06,0017,1619224199
230,002.56,0016,1619224259
238,001.98,0028,1619224320
252,001.52,0028,1619224379
248,002.03,0016,1619224439
235,002.93,0013,1619224500
235,002.14,0025,1619224559
230,002.06,0021,1619224620
228,001.31,0026,1619224679
230,001.81,0017,1619224739
236,002.72,0023,1619224799
221,002.19,0016,1619224859
244,003.19,0018,1619224919
000,000.00,0017,1619224979
263,001.71,0023,1619225039
239,002.32,0016,1619225099
232,002.63,0022,1619225159
235,002.56,0019,1619225219
236,002.00,0018,1619225279
236,001.80,0019,1619225339
250,001.98,0022,1619225399
000,000.00,0018,1619225459
241,003.09,0022,1619225519
235,002.28,0024,1619225579
247,002.53,0016,1619225639
241,002.07,0022,1619225699
271,002.43,0027,1619225759
260,001.91,0014,1619225819
251,001.92,0014,1619225879
254,001.85,0014,1619225939
000,000.00,0020,1619225999
233,002.46,0022,1619226059
247,002.32,0019,1619226119
230,002.29,0022,1619226179
265,002.57,0016,1619226239
245,001.55,0022,1619226299
226,001.55,0024,1619226359
229,001.80,0016,1619226419
000,000.00,0018,1619226479
235,001.30,0012,1619226539
260,001.45,0022,1619226599
241,002.66,0024,1619226659
254,001.99,0022,1619226719
248,001.69,0013,1619226779
235,002.47,0022,1619226839
245,004.93,0016,1619226899
000,000.00,0024,1619226959
241,004.08,0022,1619227019
274,002.55,0008,1619227079
260,002.77,0015,1619227139
261,004.01,0017,1619227199
249,004.38,0000,1619227259
233,002.79,0022,1619227319
262,002.21,0019,1619227379
271,001.79,0017,1619227439
000,000.00,0024,1619227499
234,001.97,0025,1619227559
235,002.23,0027,1619227619
251,003.20,0019,1619227679
255,002.20,0017,1619227739
237,002.18,0025,1619227799
248,002.10,0023,1619227859
238,001.59,0021,1619227919
000,000.00,0019,1619227979
237,002.32,0027,1619228039
232,002.33,0018,1619228099
234,002.86,0024,1619228159
221,001.88,0020,1619228219
236,002.95,0023,1619228279
236,002.24,0014,1619228339
233,001.61,0022,1619228399
000,000.00,0017,1619228459
220,002.46,0020,1619228519
218,001.82,0019,1619228579
217,001.43,0021,1619228639
195,001.40,0021,1619228699
184,001.72,0024,1619228759
192,000.93,0000,1619228819
182,001.54,0024,1619228879
202,001.40,0018,1619228939
000,000.00,0017,1619228999
206,000.93,0025,1619229059
216,000.84,0025,1619229119
222,001.14,0010,1619229179
221,001.46,0012,1619229239
210,000.85,0022,1619229299
219,000.92,0028,1619229359
225,001.39,0022,1619229419
000,000.00,0016,1619229479
215,001.54,0016,1619229539
213,000.78,0016,1619229599
216,001.83,0019,1619229659
214,001.72,0021,1619229719
219,001.42,0031,1619229779
204,001.13,0018,1619229839
219,000.85,0019,1619229899
000,000.00,0015,1619229959
205,001.00,0025,1619230019
215,001.74,0028,1619230079
222,001.33,0019,1619230139
217,001.52,0015,1619230199
227,001.70,0023,1619230259
221,001.94,0022,1619230319
219,001.95,0018,1619230379
221,001.99,0028,1619230439
000,000.00,0018,1619230499
223,002.26,0014,1619230559
226,002.38,0019,1619230619
220,002.10,0026,1619230679
219,001.86,0025,1619230739
214,001.71,0014,1619230799
212,001.87,0026,1619230859
211,001.57,0020,1619230919
000,000.00,0017,1619230979
212,001.83,0019,1619231039
220,001.78,0021,1619231099
215,001.71,0018,1619231159
225,002.17,0028,1619231219
221,001.88,0020,1619231279
220,002.19,0020,1619231339
231,002.79,0027,1619231399
000,000.00,0024,1619231459
231,002.14,0018,1619231519
227,002.16,0014,1619231579
227,002.36,0021,1619231639
222,001.94,0022,1619231699
217,001.90,0024,1619231759
217,001.70,0016,1619231819
216,001.62,0013,1619231879
216,001.95,0022,1619231939
219,001.62,0015,1619231999
224,002.53,0019,1619232059
226,002.39,0019,1619232119
227,002.48,0028,1619232179
218,001.50,0018,1619232239
233,002.08,0025,1619232299
244,001.87,0018,1619232359
228,002.19,0019,1619232419
000,000.00,0020,1619232479
248,003.05,0016,1619232539
239,002.23,0025,1619232599
231,001.99,0022,1619232659
227,002.05,0030,1619232719
240,002.65,0013,1619232779
239,001.83,0013,1619232839
226,002.31,0022,1619232899
000,000.00,0019,1619232959
233,001.75,0018,1619233019
242,001.53,0017,1619233079
226,001.64,0024,1619233139
230,001.78,0022,1619233199
238,002.08,0025,1619233259
239,001.88,0023,1619233319
230,002.24,0021,1619233379
245,001.36,0014,1619233439
001.87,M,12.3,24.04.2021
238,002.03,0016,1619233559
241,001.82,0022,1619233619
234,002.74,0022,1619233679
231,001.48,0023,1619233739
237,001.98,0031,1619233799
235,002.17,0029,1619233859
230,001.53,0022,1619233919
000,000.00,0023,1619233979
199,001.28,0021,1619234039
189,001.24,0017,1619234099
191,001.42,0017,1619234159
212,001.29,0019,1619234219
212,001.75,0021,1619234279
219,001.05,0015,1619234339
216,001.14,0023,1619234399
000,000.00,0020,1619234459
215,002.10,0020,1619234519
215,001.12,0030,1619234579
206,001.40,0018,1619234639
216,001.25,0009,1619234699
215,001.70,0016,1619234759
208,001.71,0022,1619234819
221,002.01,0016,1619234879
217,001.96,0017,1619234939
001.90,M,12.3,24.04.2021
224,002.19,0022,1619235059
228,002.53,0000,1619235119
226,001.99,0022,1619235179
223,001.93,0020,1619235239
228,001.92,0018,1619235299
233,001.94,0014,1619235359
239,002.25,0015,1619235419
000,000.00,0016,1619235479
231,001.89,0023,1619235539
233,001.74,0023,1619235599
237,001.85,0024,1619235659
233,002.01,0017,1619235719
229,001.93,0021,1619235779
221,002.12,0019,1619235839
225,002.16,0013,1619235899
000,000.00,0022,1619235959
219,001.94,0025,1619236019
228,001.83,0024,1619236079
221,002.07,0020,1619236139
219,002.22,0014,1619236199
221,002.02,0000,1619236259
234,001.55,0019,1619236319
226,001.30,0021,1619236379
220,001.60,0031,1619236439
001.91,M,12.3,24.04.2021
230,001.92,0027,1619236559
237,001.57,0016,1619236619
233,001.71,0013,1619236679
219,001.67,0018,1619236739
227,002.01,0018,1619236799
226,002.14,0008,1619236859
222,001.82,0023,1619236919
000,000.00,0025,1619236979
223,001.75,0020,1619237039
225,001.86,0014,1619237099
234,002.24,0018,1619237159
222,002.09,0020,1619237219
219,002.43,0025,1619237279
221,002.28,0017,1619237339
225,002.66,0027,1619237399
000,000.00,0021,1619237459
225,002.07,0021,1619237519
248,001.48,0018,1619237579
245,001.95,0014,1619237639
234,001.91,0024,1619237699
228,002.95,0017,1619237759
226,002.78,0013,1619237819
223,002.51,0012,1619237879
216,002.26,0021,1619237939
217,001.83,0018,1619237999
229,002.34,0016,1619238059
240,002.28,0026,1619238119
227,002.46,0025,1619238179
232,002.02,0016,1619238239
234,002.07,0014,1619238299
223,002.07,0010,1619238359
228,001.58,0019,1619238419
000,000.00,0022,1619238479
245,001.59,0017,1619238539
238,001.43,0015,1619238599
261,000.92,0019,1619238659
236,001.60,0017,1619238719
225,001.30,0023,1619238779
227,001.64,0021,1619238839
217,001.96,0018,1619238899
000,000.00,0015,1619238959
220,001.77,0019,1619239019
222,001.51,0018,1619239079
238,001.97,0020,1619239139
224,002.13,0019,1619239199
231,001.75,0014,1619239259
221,002.47,0022,1619239319
221,001.82,0021,1619239379
221,002.31,0022,1619239439
000,000.00,0024,1619239499
220,002.40,0018,1619239559
222,002.25,0014,1619239619
231,002.36,0019,1619239679
233,002.40,0022,1619239739
215,001.51,0013,1619239799
238,002.35,0014,1619239859
227,002.80,0028,1619239919
000,000.00,0017,1619239979
205,001.52,0021,1619240039
227,002.09,0015,1619240099
237,002.46,0012,1619240159
219,002.51,0020,1619240219
225,001.92,0020,1619240279
226,002.12,0025,1619240339
235,001.71,0000,1619240399
221,001.94,0025,1619240459
226,002.25,0021,1619240519
211,000.97,0024,1619240579
228,002.07,0015,1619240639
219,001.81,0016,1619240699
220,000.97,0031,1619240759
194,000.85,0024,1619240879
215,000.41,0023,1619240939
000,000.00,0022,1619240999
117,000.48,0018,1619241059
060,000.84,0014,1619241119
093,000.96,0016,1619241239
086,000.74,0023,1619241299
083,001.07,0010,1619241419
000,000.00,0022,1619241479
107,001.78,0021,1619241539
097,001.16,0020,1619241599
053,001.38,0019,1619241659
042,001.37,0018,1619241719
041,001.78,0023,1619241779
025,001.96,0015,1619241899
074,000.71,0014,1619241959
002.59,M,12.3,24.04.2021
082,000.58,0019,1619242079
069,000.47,0014,1619242139
036,002.43,0018,1619242199
034,002.20,0016,1619242259
033,002.34,0021,1619242319
018,002.87,0023,1619242379
355,001.61,0016,1619242439
000,000.00,0018,1619242499
011,002.27,0021,1619242559
027,002.06,0019,1619242619
020,001.81,0034,1619242679
012,002.45,0020,1619242739
020,001.46,0020,1619242799
031,001.52,0000,1619242859
035,001.72,0019,1619242919
006,001.74,0023,1619242979
020,002.14,0019,1619243099
031,000.72,0023,1619243159
029,002.02,0024,1619243219
040,001.33,0012,1619243279
320,001.08,0024,1619243339
023,001.88,0024,1619243399
335,001.66,0019,1619243459
000,000.00,0030,1619243519
000,002.02,0018,1619243579
006,000.69,0015,1619243639
316,000.82,0016,1619243699
339,002.54,0020,1619243759
340,001.07,0021,1619243879
320,002.08,0015,1619243939
345,000.95,0014,1619244059
347,002.18,0019,1619244119
358,002.36,0017,1619244179
338,000.80,0026,1619244239
335,000.94,0020,1619244299
358,001.52,0015,1619244359
013,002.61,0022,1619244419
358,001.52,0026,1619244479
015,000.83,0025,1619244539
350,001.19,0018,1619244599
352,001.92,0019,1619244659
009,002.82,0012,1619244719
348,000.92,0014,1619244779
352,002.07,0018,1619244839
020,003.23,0019,1619244899
344,002.06,0014,1619245079
352,001.58,0023,1619245139
002,001.97,0020,1619245199
347,001.17,0025,1619245259
029,001.22,0023,1619245319
356,002.53,0025,1619245379
341,002.45,0019,1619245439
000,000.00,0023,1619245499
012,001.38,0018,1619245559
001,001.03,0018,1619245619
007,001.31,0017,1619245679
013,002.30,0017,1619245739
011,001.14,0018,1619245799
337,002.03,0017,1619245919
000,000.00,0014,1619246039
009,002.11,0019,1619246099
012,002.33,0015,1619246159
001,002.30,0021,1619246219
351,001.88,0023,1619246279
015,001.33,0021,1619246339
004,002.90,0017,1619246399
357,002.06,0019,1619246459
000,000.00,0014,1619246519
012,003.22,0016,1619246579
000,002.42,0016,1619246639
359,000.89,0000,1619246699
000,001.37,0021,1619246759
004,001.69,0022,1619246819
016,002.74,0019,1619246879
012,001.36,0019,1619246939
000,000.00,0018,1619246999
057,001.26,0014,1619247059
017,001.10,0023,1619247119
354,001.96,0030,1619247179
023,001.92,0016,1619247239
052,001.99,0012,1619247299
013,001.43,0020,1619247359
350,001.53,0016,1619247419
013,003.52,0015,1619247479
000,000.00,0018,1619247539
345,000.44,0017,1619247599
345,001.72,0020,1619247659
000,003.46,0017,1619247719
353,002.08,0021,1619247839
324,001.17,0025,1619247899
320,000.91,0023,1619247959
000,000.00,0017,1619248019
351,001.88,0017,1619248079
335,001.13,0012,1619248139
328,001.76,0020,1619248199
306,001.93,0025,1619248259
335,000.64,0012,1619248379
022,000.89,0027,1619248439
000,002.19,0034,1619248499
344,002.12,0009,1619248559
339,001.28,0021,1619248619
024,001.54,0017,1619248679
328,002.32,0021,1619248799
327,001.19,0031,1619248919
013,002.13,0017,1619248979
000,000.00,0018,1619249039
333,002.77,0022,1619249099
006,001.27,0020,1619249159
007,003.28,0016,1619249219
331,002.46,0022,1619249279
003,003.12,0018,1619249339
359,001.25,0029,1619249399
340,002.23,0015,1619249459
000,000.00,0024,1619249519
017,001.31,0021,1619249579
354,001.45,0014,1619249639
322,001.81,0022,1619249699
345,001.64,0024,1619249758
352,001.50,0016,1619249819
007,002.42,0019,1619249879
013,002.14,0014,1619249939
349,000.68,0014,1619249999
000,000.00,0015,1619250059
306,001.82,0018,1619250119
351,002.17,0024,1619250178
000,002.89,0012,1619250238
355,002.43,0013,1619250299
336,002.83,0019,1619250358
343,003.77,0026,1619250419
024,002.18,0024,1619250478
000,000.00,0026,1619250538
013,001.71,0016,1619250598
005,002.13,0021,1619250658
006,000.70,0019,1619250718
221,000.90,0013,1619250778
306,002.72,0026,1619250838
294,000.81,0018,1619250958
291,003.07,0020,1619251018
014,001.82,0018,1619251078
337,001.75,0019,1619251199
316,000.07,0017,1619251258
341,001.56,0015,1619251318
335,002.52,0019,1619251378
343,001.88,0024,1619251438
303,002.36,0024,1619251498
000,000.00,0018,1619251558
016,003.17,0024,1619251618
355,002.03,0020,1619251678
352,001.41,0023,1619251738
329,001.97,0018,1619251798
310,001.58,0022,1619251918
326,001.80,0012,1619251978
000,000.00,0020,1619252038
316,002.40,0013,1619252098
318,001.58,0021,1619252158
334,001.50,0019,1619252218
329,004.12,0024,1619252278
356,001.38,0017,1619252338
353,001.49,0019,1619252398
329,003.18,0017,1619252458
000,000.00,0023,1619252578
355,002.51,0026,1619252638
314,001.70,0023,1619252698
347,001.42,0013,1619252758
307,000.89,0019,1619252818
318,002.36,0016,1619252878
315,002.57,0021,1619252938
012,001.76,0014,1619252998
000,000.00,0000,1619253058
342,002.71,0014,1619253118
309,002.45,0023,1619253178
341,003.18,0015,1619253238
326,002.53,0013,1619253298
317,001.51,0029,1619253358
308,001.99,0029,1619253418
234,001.45,0031,1619253478
281,002.09,0025,1619253538
271,002.53,0027,1619253598
225,002.14,0019,1619253658
316,001.93,0016,1619253718
276,002.04,0017,1619253778
290,001.03,0016,1619253838
344,001.72,0029,1619253898
323,001.97,0022,1619253958
330,004.08,0021,1619254018
000,000.00,0024,1619254078
015,000.71,0024,1619254138
010,000.99,0016,1619254198
336,001.62,0018,1619254258
289,000.51,0020,1619254318
345,001.71,0019,1619254378
086,000.54,0021,1619254438
011,001.35,0017,1619254498
352,001.12,0013,1619254558
348,002.36,0023,1619254618
019,002.80,0017,1619254678
012,002.42,0023,1619254738
298,001.11,0015,1619254798
326,001.67,0021,1619254858
318,000.87,0020,1619254918
351,001.26,0022,1619254978
279,002.82,0016,1619255038
000,000.00,0028,1619255098
248,001.54,0016,1619255158
303,002.69,0017,1619255218
359,001.23,0010,1619255278
282,000.98,0019,1619255338
296,000.85,0013,1619255398
199,000.28,0020,1619255458
022,003.57,0018,1619255518
000,000.00,0018,1619255578
282,003.15,0023,1619255638
309,001.81,0032,1619255698
353,001.19,0020,1619255758
299,001.48,0015,1619255818
340,001.40,0024,1619255878
336,001.41,0022,1619255938
296,002.22,0026,1619255998
270,003.90,0016,1619256058
000,000.00,0026,1619256118
295,002.32,0022,1619256178
263,002.51,0025,1619256238
242,001.10,0022,1619256298
234,000.51,0026,1619256358
274,001.04,0019,1619256418
348,001.31,0027,1619256478
319,002.08,0018,1619256538
000,000.00,0017,1619256598
349,001.45,0013,1619256658
289,001.83,0018,1619256718
330,001.27,0025,1619256778
356,003.96,0020,1619256838
313,002.20,0020,1619256898
331,002.24,0018,1619256958
335,002.15,0021,1619257018
354,003.63,0018,1619257078
M,09,00
341,001.13,0016,1619257198
015,001.23,0019,1619257258
316,001.87,0017,1619257318
251,001.85,0000,1619257378
325,002.15,0028,1619257438
267,000.89,0029,1619257498
350,002.53,0020,1619257558
000,000.00,0016,1619257618
349,001.64,0027,1619257678
342,000.87,0022,1619257738
264,001.28,0024,1619257798
338,002.21,0022,1619257858
222,002.18,0022,1619257918
303,002.73,0018,1619258038
276,000.29,0024,1619258098
341,001.47,0014,1619258158
005,001.14,0024,1619258218
269,001.06,0000,1619258278
313,002.92,0024,1619258338
276,001.96,0016,1619258398
028,001.39,0025,1619258458
301,001.57,0017,1619258518
306,004.09,0023,1619258578
000,000.00,0022,1619258638
206,000.62,0019,1619258698
327,001.91,0015,1619258758
334,001.32,0020,1619258818
351,002.87,0019,1619258878
334,002.31,0022,1619258938
009,002.44,0019,1619258998
245,001.37,0021,1619259058
000,000.00,0017,1619259118
349,003.95,0025,1619259178
350,003.29,0013,1619259238
036,002.75,0018,1619259298
344,003.69,0019,1619259358
317,002.26,0020,1619259418
346,001.58,0026,1619259478
341,003.99,0017,1619259538
352,002.95,0018,1619259598
000,000.00,0018,1619259658
001,002.96,0026,1619259718
341,002.11,0025,1619259778
037,001.25,0021,1619259838
317,000.32,0017,1619259898
318,000.80,0016,1619259958
288,002.01,0015,1619260018
029,001.13,0012,1619260078
000,000.00,0019,1619260138
001,002.15,0016,1619260198
338,002.00,0016,1619260258
349,003.82,0023,1619260318
353,001.63,0017,1619260378
340,001.18,0022,1619260438
014,001.64,0026,1619260498
327,001.72,0022,1619260558
010,001.76,0018,1619260618
144,000.22,0016,1619260678
311,001.63,0018,1619260738
000,001.68,0019,1619260798
326,002.95,0020,1619260858
289,001.00,0027,1619260918
306,001.37,0018,1619260978
316,001.71,0032,1619261038
284,001.03,0028,1619261098
000,000.00,0018,1619261158
310,002.42,0022,1619261218
009,003.24,0021,1619261278
004,004.38,0019,1619261338
002,002.95,0017,1619261398
011,002.39,0021,1619261458
332,001.43,0021,1619261518
269,002.88,0014,1619261578
000,000.00,0021,1619261638
352,003.59,0020,1619261698
004,003.71,0015,1619261758
011,000.89,0021,1619261818
333,002.14,0018,1619261878
353,003.23,0025,1619261938
342,002.57,0015,1619261998
036,000.80,0023,1619262058
001,002.35,0020,1619262118
000,000.00,0017,1619262178
005,001.33,0023,1619262238
279,001.85,0021,1619262358
313,000.96,0017,1619262418
001,001.93,0010,1619262478
338,002.98,0023,1619262538
007,003.39,0022,1619262598
000,000.00,0024,1619262658
004,001.41,0018,1619262718
354,001.99,0024,1619262778
023,001.27,0014,1619262838
013,002.25,0018,1619262898
016,003.56,0023,1619262958
334,003.82,0018,1619263078
292,001.41,0021,1619263138
000,000.00,0017,1619263198
287,002.48,0023,1619263258
326,003.44,0019,1619263318
348,001.84,0026,1619263378
347,003.24,0019,1619263438
337,000.50,0014,1619263498
329,001.33,0027,1619263558
330,001.03,0022,1619263618
000,000.00,0026,1619263678
265,001.13,0019,1619263738
307,000.29,0012,1619263798
356,001.83,0024,1619263858
352,002.32,0021,1619263978
062,001.26,0018,1619264038
030,001.22,0026,1619264158
333,001.59,0015,1619264218
033,001.44,0018,1619264278
023,000.64,0017,1619264338
029,001.21,0022,1619264398
292,002.07,0023,1619264458
315,002.39,0020,1619264518
042,001.73,0020,1619264578
340,000.91,0012,1619264638
000,000.00,0016,1619264698
303,001.72,0014,1619264758
335,001.13,0020,1619264818
303,001.30,0011,1619264878
349,001.38,0015,1619264938
329,001.86,0014,1619264998
301,001.62,0023,1619265058
270,001.04,0020,1619265118
000,000.00,0021,1619265178
281,003.04,0024,1619265238
275,002.31,0020,1619265298
314,002.89,0017,1619265358
327,002.49,0019,1619265418
352,002.01,0023,1619265478
346,002.15,0019,1619265601
000,001.62,0019,1619265658
000,000.00,0016,1619265718
005,002.59,0024,1619265778
250,001.21,0019,1619265838
196,000.38,0020,1619265898
014,001.21,0023,1619265958
359,000.12,0016,1619266078
036,002.16,0019,1619266138
000,000.00,0024,1619266198
023,000.62,0015,1619266258
135,000.63,0022,1619266318
091,000.63,0014,1619266378
019,003.00,0020,1619266438
022,002.18,0023,1619266498
056,000.30,0014,1619266558
185,000.44,0019,1619266618
000,000.00,0023,1619266738
011,002.55,0018,1619266798
021,001.88,0021,1619266858
033,003.40,0026,1619266978
338,002.50,0024,1619267038
359,001.20,0011,1619267098
000,000.00,0019,1619267218
024,003.43,0017,1619267278
005,001.96,0018,1619267338
283,000.44,0023,1619267458
326,001.92,0023,1619267518
307,001.09,0023,1619267578
267,001.10,0016,1619267698
314,000.39,0016,1619267758
354,001.22,0029,1619267818
273,000.31,0017,1619267878
019,001.60,0012,1619267938
347,001.63,0018,1619267998
333,002.96,0015,1619268058
028,003.45,0020,1619268118
000,000.00,0021,1619268238
321,001.68,0021,1619268298
355,001.35,0022,1619268358
260,000.32,0016,1619268418
279,000.92,0014,1619268478
183,000.38,0017,1619268538
325,000.50,0021,1619268598
007,001.87,0019,1619268658
053,001.82,0022,1619268718
033,000.76,0015,1619268778
029,001.47,0022,1619268838
030,002.97,0017,1619268958
341,001.26,0000,1619269018
006,001.81,0000,1619269078
317,002.35,0017,1619269138
055,000.84,0024,1619269198
000,000.00,0020,1619269258
340,000.98,0018,1619269318
019,002.49,0021,1619269378
021,000.93,0025,1619269438
013,002.89,0016,1619269498
045,002.23,0021,1619269558
034,002.64,0014,1619269618
012,000.81,0024,1619269678
000,000.00,0015,1619269738
042,001.87,0023,1619269798
023,002.03,0025,1619269858
001,001.01,0000,1619269918
028,001.52,0025,1619269978
352,001.52,0024,1619270038
018,002.03,0024,1619270098
345,003.53,0016,1619270158
307,001.32,0025,1619270218
000,000.00,0025,1619270278
303,002.04,0024,1619270338
024,002.40,0009,1619270398
029,000.72,0023,1619270458
026,002.31,0018,1619270518
028,003.07,0022,1619270578
002,002.10,0016,1619270638
332,000.18,0016,1619270698
000,000.00,0021,1619270758
000,000.78,0015,1619270818
018,001.54,0016,1619270878
353,001.49,0017,1619270938
341,000.98,0015,1619270998
335,000.45,0020,1619271058
292,000.95,0022,1619271118
257,000.70,0014,1619271178
232,000.92,0015,1619271238
341,001.11,0018,1619271298
257,001.10,0015,1619271358
255,001.19,0014,1619271418
217,000.66,0020,1619271478
286,000.85,0014,1619271538
357,001.57,0017,1619271598
296,001.57,0020,1619271658
007,001.52,0026,1619271718
000,000.00,0028,1619271778
261,001.06,0027,1619271838
326,001.25,0021,1619271898
311,001.01,0015,1619271958
340,002.25,0022,1619272017
316,001.69,0019,1619272078
325,001.19,0023,1619272138
335,002.06,0018,1619272198
289,000.46,0022,1619272258
265,001.58,0014,1619272317
291,000.38,0024,1619272378
333,001.93,0016,1619272437
290,001.27,0021,1619272497
257,000.66,0021,1619272558
334,001.12,0022,1619272617
315,001.08,0022,1619272677
283,001.16,0024,1619272738
000,000.00,0017,1619272797
315,001.33,0022,1619272857
323,000.77,0017,1619272917
317,002.16,0016,1619272977
319,000.76,0000,1619273037
242,000.38,0026,1619273097
356,002.02,0017,1619273157
003,000.82,0018,1619273217
000,000.00,0018,1619273277
257,000.74,0020,1619273337
002,000.48,0014,1619273397
292,001.58,0013,1619273457
344,001.10,0017,1619273517
338,000.84,0016,1619273577
270,000.85,0029,1619273637
281,000.91,0017,1619273697
290,001.13,0016,1619273757
000,000.00,0016,1619273817
037,000.78,0000,1619273877
327,001.16,0019,1619273937
297,000.26,0020,1619273997
324,000.98,0010,1619274057
297,000.48,0017,1619274117
291,000.66,0021,1619274177
315,000.54,0021,1619274237
000,000.00,0021,1619274297
216,000.34,0024,1619274357
297,001.33,0030,1619274417
354,000.71,0021,1619274477
253,000.72,0024,1619274537
298,001.34,0017,1619274597
310,001.53,0020,1619274657
277,000.78,0017,1619274717
295,000.61,0013,1619274777
001.07,M,12.4,24.04.2021
280,000.56,0020,1619274897
353,000.77,0023,1619274957
016,001.02,0012,1619275017
022,001.13,0026,1619275077
322,001.20,0012,1619275137
305,000.76,0020,1619275197
346,000.64,0021,1619275257
000,000.00,0021,1619275317
211,000.20,0023,1619275377
211,001.04,0015,1619275437
267,000.56,0015,1619275497
271,001.40,0031,1619275557
307,001.43,0021,1619275617
307,001.12,0019,1619275677
317,001.11,0026,1619275737
344,001.77,0019,1619275797
338,001.79,0022,1619275857
285,000.64,0020,1619275917
328,000.39,0019,1619275977
304,001.54,0020,1619276037
337,001.01,0017,1619276097
343,001.19,0015,1619276157
340,001.23,0018,1619276217
271,000.80,0017,1619276277
000,000.00,0018,1619276337
245,000.90,0022,1619276397
347,000.78,0022,1619276457
305,001.25,0015,1619276517
007,001.12,0019,1619276577
355,001.08,0018,1619276637
324,001.24,0021,1619276697
025,001.20,0021,1619276757
000,000.00,0023,1619276817
002,000.77,0019,1619276877
049,000.39,0024,1619276937
236,001.13,0016,1619276997
340,001.62,0023,1619277057
033,001.03,0019,1619277117
340,002.01,0023,1619277177
350,001.01,0019,1619277237
008,000.63,0026,1619277297
M,09,00
349,001.32,0017,1619277417
029,001.00,0022,1619277477
025,001.08,0015,1619277537
028,000.77,0011,1619277597
006,000.87,0016,1619277657
008,000.53,0025,1619277717
033,000.91,0016,1619277777
000,000.00,0017,1619277837
023,001.19,0015,1619277897
278,000.55,0017,1619277957
020,000.80,0019,1619278017
332,000.79,0020,1619278077
023,000.93,0019,1619278137
345,000.75,0022,1619278197
329,000.46,0017,1619278257
338,001.23,0023,1619278317
329,001.30,0018,1619278377
002,001.30,0013,1619278437
007,001.37,0016,1619278497
009,001.46,0019,1619278557
007,001.29,0015,1619278617
356,000.68,0026,1619278677
017,000.89,0019,1619278737
022,000.59,0000,1619278797
000,000.00,0016,1619278857
024,000.60,0020,1619278917
020,000.78,0020,1619278977
316,000.26,0026,1619279037
350,001.08,0026,1619279097
027,000.44,0022,1619279157
010,000.36,0027,1619279217
012,000.94,0029,1619279277
000,000.00,0019,1619279337
341,001.30,0019,1619279397
034,002.11,0014,1619279457
336,000.79,0020,1619279517
007,000.82,0015,1619279577
343,000.38,0020,1619279637
011,000.38,0020,1619279697
010,000.52,0017,1619279757
008,000.46,0010,1619279817
000,000.00,0018,1619279877
016,000.17,0021,1619279937
317,000.23,0014,1619279997
022,000.54,0016,1619280057
045,000.67,0020,1619280117
025,000.33,0014,1619280177
037,000.26,0018,1619280237
029,000.18,0009,1619280297
000,000.00,0019,1619280357
037,000.25,0024,1619280417
087,000.30,0016,1619280477
038,000.31,0025,1619280537
062,000.21,0023,1619280597
062,000.19,0029,1619280657
069,000.18,0029,1619280717
104,000.16,0020,1619280777
072,000.39,0024,1619280837
127,000.28,0018,1619280897
030,000.15,0016,1619280957
131,000.19,0020,1619281017
096,000.18,0026,1619281077
137,000.36,0024,1619281137
156,000.50,0025,1619281197
154,000.28,0020,1619281257
158,000.36,0017,1619281317
000,000.00,0020,1619281377
119,000.38,0014,1619281437
150,000.21,0021,1619281497
112,000.10,0026,1619281557
165,000.23,0016,1619281617
093,000.09,0016,1619281677
132,000.19,0022,1619281737
123,000.22,0017,1619281797
000,000.00,0023,1619281857
127,000.08,0024,1619281917
139,000.29,0017,1619281977
163,000.22,0021,1619282037
134,000.12,0015,1619282097
135,000.21,0017,1619282157
144,000.19,0019,1619282217
188,000.15,0018,1619282277
196,000.19,0025,1619282337
000,000.00,0024,1619282397
227,000.29,0016,1619282457
224,000.42,0024,1619282517
230,000.47,0015,1619282577
232,000.45,0000,1619282637
219,000.44,0025,1619282697
226,000.45,0027,1619282757
234,000.38,0027,1619282817
000,000.00,0029,1619282877
243,000.39,0000,1619282937
232,000.31,0022,1619282997
241,000.30,0026,1619283057
236,000.38,0014,1619283117
219,000.37,0014,1619283177
210,000.35,0013,1619283237
226,000.09,0022,1619283297
000,000.00,0000,1619283357
155,000.06,0017,1619283417
175,000.10,0025,1619283477
188,000.23,0022,1619283537
213,000.38,0022,1619283597
214,000.46,0020,1619283657
215,000.48,0015,1619283717
235,000.45,0015,1619283777
229,000.38,0023,1619283837
000,000.00,0017,1619283897
240,000.21,0019,1619283957
223,000.23,0017,1619284017
220,000.31,0021,1619284077
212,000.36,0011,1619284137
204,000.32,0019,1619284197
185,000.51,0027,1619284257
182,000.66,0023,1619284317
000,000.00,0026,1619284377
168,000.61,0018,1619284437
168,000.41,0020,1619284497
182,000.52,0030,1619284557
191,000.52,0024,1619284617
191,000.62,0022,1619284677
193,000.61,0022,1619284737
191,000.64,0021,1619284797
189,000.60,0019,1619284857
189,000.55,0013,1619284917
174,000.38,0019,1619284977
142,000.47,0021,1619285037
157,000.36,0012,1619285097
144,000.44,0022,1619285157
154,000.32,0020,1619285217
133,000.32,0032,1619285277
113,000.44,0019,1619285337
000,000.00,0022,1619285397
114,000.55,0014,1619285457
079,000.35,0023,1619285517
057,000.30,0018,1619285577
029,000.53,0011,1619285637
038,000.69,0026,1619285697
042,000.50,0013,1619285757
041,000.60,0026,1619285817
000,000.00,0018,1619285877
016,000.28,0017,1619285937
046,000.37,0023,1619285997
082,000.20,0023,1619286057
145,000.23,0009,1619286117
105,000.13,0023,1619286177
059,000.14,0024,1619286237
075,000.13,0017,1619286297
052,000.22,0013,1619286357
072,000.25,0024,1619286417
079,000.31,0016,1619286477
054,000.35,0000,1619286537
039,000.48,0013,1619286597
031,000.60,0019,1619286657
033,000.53,0015,1619286717
046,000.42,0019,1619286777
040,000.33,0022,1619286837
000,000.00,0019,1619286897
052,000.31,0020,1619286957
041,000.27,0022,1619287017
028,000.28,0018,1619287077
053,000.22,0027,1619287137
072,000.23,0019,1619287197
065,000.45,0021,1619287257
072,000.46,0022,1619287317
000,000.00,0016,1619287377
093,000.37,0027,1619287437
107,000.34,0017,1619287497
117,000.53,0018,1619287557
108,000.56,0019,1619287617
097,000.55,0023,1619287677
107,000.42,0019,1619287737
118,000.25,0015,1619287797
083,000.23,0016,1619287857
000.20,M,12.3,24.04.2021
123,000.08,0017,1619287977
340,000.07,0022,1619288037
227,000.09,0015,1619288097
036,000.09,0016,1619288157
060,000.12,0021,1619288217
219,000.08,0016,1619288277
112,000.16,0019,1619288337
000,000.00,0019,1619288397
129,000.12,0020,1619288457
183,000.09,0024,1619288517
232,000.15,0017,1619288577
218,000.14,0018,1619288637
160,000.09,0018,1619288697
270,000.11,0018,1619288757
220,000.12,0021,1619288817
145,000.20,0018,1619288877
064,000.06,0022,1619288937
178,000.11,0015,1619288997
109,000.25,0018,1619289057
129,000.24,0021,1619289117
140,000.48,0020,1619289177
116,000.95,0018,1619289237
152,000.56,0023,1619289297
117,000.82,0014,1619289357
000,000.00,0014,1619289417
064,000.52,0024,1619289477
049,000.20,0017,1619289537
027,000.37,0021,1619289597
041,000.33,0018,1619289657
031,000.33,0025,1619289717
059,000.41,0026,1619289777
038,000.55,0022,1619289837
000,000.00,0020,1619289897
017,000.62,0018,1619289957
016,000.69,0014,1619290017
018,000.65,0012,1619290077
028,000.77,0017,1619290137
018,000.81,0027,1619290197
022,000.86,0000,1619290257
025,000.92,0016,1619290317
025,001.07,0018,1619290377
019,001.14,0028,1619290437
017,000.73,0024,1619290497
009,001.04,0023,1619290557
009,000.73,0026,1619290617
028,000.50,0019,1619290677
022,000.53,0022,1619290737
007,000.41,0023,1619290797
031,000.49,0030,1619290857
000,000.00,0016,1619290917
023,000.64,0016,1619290977
022,000.28,0015,1619291037
171,000.89,0019,1619291097
193,000.91,0015,1619291157
227,000.75,0016,1619291217
195,000.85,0029,1619291277
213,000.70,0024,1619291337
000,000.00,0025,1619291397
234,000.87,0020,1619291457
229,000.80,0027,1619291517
234,000.43,0024,1619291577
231,000.82,0022,1619291637
243,000.74,0016,1619291697
234,000.63,0017,1619291817
249,000.63,0019,1619291877
000,000.00,0021,1619291937
249,000.66,0017,1619291997
243,000.70,0014,1619292057
244,000.76,0020,1619292117
249,000.61,0024,1619292177
233,000.88,0016,1619292237
242,000.63,0012,1619292297
243,000.68,0016,1619292357
000,000.00,0015,1619292417
228,000.69,0016,1619292477
235,000.64,0021,1619292537
238,000.60,0000,1619292597
232,000.52,0018,1619292657
227,000.62,0021,1619292717
232,000.59,0026,1619292777
215,000.76,0014,1619292837
000,000.00,0012,1619292897
242,000.58,0022,1619292957
235,000.62,0022,1619293017
234,000.68,0019,1619293077
233,000.62,0024,1619293137
235,000.53,0021,1619293197
234,000.54,0007,1619293317
231,000.52,0015,1619293377
000,000.00,0020,1619293437
247,000.47,0026,1619293497
244,000.44,0022,1619293557
230,000.78,0017,1619293617
240,000.48,0016,1619293677
233,000.51,0033,1619293737
238,000.59,0026,1619293797
256,000.37,0017,1619293857
000,000.00,0014,1619293917
245,000.42,0020,1619293977
228,000.60,0015,1619294037
229,000.68,0025,1619294097
232,000.80,0018,1619294157
239,000.86,0017,1619294217
231,000.88,0015,1619294277
218,001.25,0023,1619294337
000,000.00,0017,1619294397
227,000.89,0000,1619294457
228,001.19,0029,1619294517
213,000.91,0018,1619294577
223,000.99,0012,1619294637
227,000.95,0019,1619294697
209,000.74,0019,1619294757
234,000.95,0016,1619294817
241,000.54,0012,1619294877
000,000.00,0018,1619294937
245,000.48,0018,1619294997
248,000.54,0020,1619295057
267,000.50,0019,1619295117
254,000.82,0021,1619295177
246,000.80,0024,1619295237
246,000.72,0016,1619295297
254,000.82,0027,1619295357
000,000.00,0018,1619295417
259,001.00,0023,1619295476
253,001.10,0015,1619295537
253,000.71,0024,1619295597
262,001.14,0020,1619295657
234,000.87,0014,1619295716
249,000.79,0023,1619295777
247,000.87,0019,1619295837
000,000.00,0034,1619295896
249,000.91,0024,1619295957
233,000.80,0020,1619296017
232,001.05,0017,1619296076
210,001.16,0024,1619296136
210,000.72,0026,1619296196
184,000.37,0016,1619296256
207,000.50,0018,1619296317
341,000.09,0019,1619296376
000,000.00,0025,1619296437
253,000.68,0021,1619296496
229,000.65,0025,1619296557
231,000.81,0020,1619296616
225,000.72,0014,1619296677
224,000.74,0013,1619296736
221,000.39,0020,1619296796
236,000.22,0021,1619296856
000,000.00,0024,1619296916
225,000.44,0026,1619296976
159,000.17,0023,1619297036
190,000.16,0014,1619297096
152,000.10,0021,1619297156
214,000.24,0024,1619297216
194,000.56,0022,1619297276
207,000.57,0017,1619297336
224,000.72,0025,1619297396
222,000.82,0024,1619297456
234,000.84,0017,1619297516
214,000.57,0018,1619297576
189,000.31,0025,1619297636
212,000.54,0018,1619297696
190,000.78,0023,1619297756
218,000.87,0019,1619297816
204,001.00,0018,1619297876
000,000.00,0019,1619297936
203,000.99,0017,1619297996
214,000.97,0018,1619298060
208,000.96,0019,1619298120
209,001.14,0021,1619298240
000,000.00,0024,1619298300
212,000.49,0028,1619298360
219,001.03,0017,1619298420
230,000.98,0021,1619298480
218,001.20,0028,1619298540
221,001.55,0015,1619298600
222,001.40,0015,1619298660
224,001.55,0019,1619298720
000,000.00,0023,1619298780
227,001.35,0025,1619298840
224,001.30,0015,1619298900
220,001.37,0017,1619298960
230,001.09,0016,1619299020
221,001.39,0016,1619299080
207,000.75,0013,1619299200
000,000.00,0024,1619299260
222,001.28,0018,1619299380
230,000.72,0018,1619299440
213,000.97,0025,1619299500
212,001.11,0015,1619299560
220,001.08,0022,1619299620
223,001.01,0016,1619299680
226,001.01,0026,1619299740
000,000.00,0019,1619299800
230,000.80,0020,1619299860
217,000.81,0022,1619299920
231,000.85,0026,1619299980
222,000.73,0023,1619300100
230,000.52,0025,1619300160
212,001.16,0019,1619300220
000,000.00,0018,1619300280
233,000.74,0021,1619300340
201,000.83,0021,1619300400
227,001.24,0015,1619300460
231,001.39,0020,1619300520
225,001.59,0022,1619300580
214,000.88,0016,1619300640
222,001.32,0012,1619300700
000,000.00,0018,1619300760
238,000.88,0021,1619300820
231,000.89,0018,1619300880
232,000.83,0014,1619300940
220,000.97,0025,1619301060
217,001.33,0022,1619301120
233,001.64,0028,1619301180
000,000.00,0013,1619301300
216,001.13,0022,1619301360
221,001.07,0015,1619301420
222,001.10,0028,1619301480
228,001.67,0019,1619301540
235,001.58,0020,1619301600
229,001.39,0028,1619301660
220,001.32,0022,1619301720
000,000.00,0020,1619301780
220,001.01,0018,1619301840
218,000.78,0014,1619301900
208,000.76,0021,1619302020
224,000.83,0015,1619302080
213,000.72,0020,1619302140
206,001.58,0013,1619302200
000,000.00,0023,1619302260
229,001.33,0028,1619302320
224,001.62,0018,1619302380
220,001.46,0029,1619302440
219,001.51,0014,1619302500
213,001.06,0021,1619302560
216,001.13,0000,1619302620
206,000.61,0018,1619302680
223,000.89,0022,1619302740
000,000.00,0018,1619302800
224,001.12,0019,1619302860
225,001.00,0021,1619302920
228,001.56,0000,1619303040
236,001.37,0012,1619303100
234,001.51,0024,1619303160
227,001.61,0028,1619303220
000,000.00,0015,1619303280
241,001.00,0018,1619303340
232,000.76,0023,1619303400
240,000.80,0022,1619303460
238,001.07,0016,1619303520
253,001.20,0018,1619303580
250,001.09,0025,1619303640
236,001.04,0014,1619303700
000,000.00,0025,1619303760
250,000.73,0020,1619303820
242,000.93,0020,1619303880
249,000.88,0022,1619303940
247,000.71,0021,1619304000
239,001.26,0013,1619304060
235,001.28,0017,1619304180
239,001.14,0018,1619304240
229,001.14,0018,1619304300
236,000.70,0012,1619304420
225,000.72,0021,1619304480
222,000.78,0020,1619304540
226,000.84,0029,1619304600
222,000.89,0020,1619304660
203,000.86,0018,1619304720
000,000.00,0025,1619304780
205,000.56,0016,1619304840
214,000.81,0014,1619304900
221,000.69,0023,1619304960
215,000.61,0018,1619305020
222,000.93,0018,1619305080
202,000.58,0014,1619305140
217,000.74,0023,1619305200
218,000.88,0022,1619305320
215,000.90,0023,1619305380
213,000.77,0019,1619305440
173,000.54,0020,1619305500
186,000.66,0025,1619305560
173,000.55,0018,1619305620
194,000.72,0018,1619305680
214,001.09,0012,1619305740
211,001.25,0019,1619305800
209,000.76,0009,1619305860
218,001.17,0026,1619305920
199,000.75,0022,1619305980
208,000.77,0016,1619306040
201,000.92,0020,1619306100
212,000.84,0019,1619306160
218,000.58,0019,1619306220
000,000.00,0024,1619306280
190,000.71,0024,1619306340
200,000.43,0021,1619306400
217,000.79,0022,1619306520
229,001.29,0026,1619306580
231,001.43,0029,1619306640
000,000.00,0016,1619306760
211,000.91,0010,1619306820
182,000.78,0016,1619306880
193,000.65,0000,1619306940
222,001.10,0014,1619307060
224,001.25,0015,1619307120
194,000.63,0023,1619307240
196,001.02,0018,1619307300
197,000.87,0024,1619307360
213,001.31,0019,1619307420
213,001.30,0024,1619307480
219,001.17,0011,1619307540
211,000.86,0017,1619307600
208,000.67,0020,1619307660
213,000.58,0014,1619307720
000,000.00,0022,1619307780
212,000.90,0020,1619307840
229,001.35,0024,1619307900
226,001.51,0020,1619307960
231,001.61,0014,1619308020
226,001.37,0021,1619308080
221,001.41,0018,1619308140
221,001.05,0012,1619308200
000,000.00,0020,1619308260
189,001.19,0023,1619308320
199,001.15,0023,1619308380
202,001.04,0011,1619308440
201,000.78,0018,1619308500
207,001.27,0020,1619308560
178,001.56,0024,1619308620
172,001.38,0016,1619308680
187,000.91,0022,1619308740
200,000.99,0027,1619308800
207,000.76,0019,1619308860
202,000.89,0021,1619308920
207,000.82,0019,1619308980
194,000.94,0027,1619309040
172,000.98,0019,1619309100
222,000.99,0021,1619309160
213,001.07,0020,1619309220
000,000.00,0017,1619309280
213,000.66,0017,1619309340
208,000.74,0020,1619309400
200,000.71,0017,1619309460
211,001.01,0020,1619309520
224,000.78,0021,1619309580
224,001.00,0023,1619309640
217,001.12,0015,1619309700
000,000.00,0024,1619309760
216,000.98,0022,1619309820
214,001.08,0011,1619309880
213,000.95,0020,1619309940
218,000.95,0023,1619310000
218,000.94,0027,1619310120
215,000.78,0014,1619310180
000,000.00,0012,1619310240
223,000.73,0021,1619310360
229,001.12,0019,1619310420
219,000.90,0021,1619310543
216,000.94,0016,1619310600
223,000.92,0018,1619310660
197,000.64,0016,1619310720
000,000.00,0018,1619310780
209,000.83,0019,1619310840
218,000.92,0019,1619310900
214,000.94,0021,1619310960
230,000.58,0024,1619311020
231,000.66,0018,1619311080
237,000.38,0013,1619311140
202,000.63,0025,1619311200
000,000.00,0024,1619311260
217,000.78,0017,1619311320
222,000.86,0030,1619311380
222,000.99,0010,1619311440
219,000.95,0025,1619311500
221,001.15,0029,1619311560
217,001.10,0023,1619311620
219,001.07,0020,1619311680
000,000.00,0025,1619311740
218,001.03,0016,1619311800
221,001.15,0022,1619311860
221,000.99,0019,1619311920
223,001.14,0025,1619311980
220,000.97,0024,1619312040
221,000.82,0024,1619312100
211,000.77,0022,1619312160
228,001.14,0023,1619312220
000,000.00,0020,1619312280
218,001.01,0018,1619312340
233,000.96,0019,1619312460
236,000.92,0019,1619312520
221,000.78,0017,1619312580
231,001.01,0019,1619312640
227,000.97,0024,1619312700
000,000.00,0024,1619312760
222,000.99,0022,1619312820
210,000.98,0021,1619312880
214,000.90,0018,1619312940
215,000.79,0019,1619313000
225,001.03,0014,1619313060
201,000.82,0022,1619313120
000,000.00,0024,1619313240
213,000.99,0028,1619313300
233,001.14,0011,1619313360
215,000.84,0020,1619313420
213,000.75,0016,1619313480
232,001.05,0015,1619313540
220,001.13,0023,1619313660
203,000.97,0013,1619313720
000.95,M,12.3,25.04.2021
217,001.20,0028,1619313903
217,001.14,0024,1619313960
223,001.22,0033,1619314020
226,001.10,0032,1619314080
230,001.06,0022,1619314140
222,001.23,0020,1619314200
000,000.00,0017,1619314260
236,000.94,0017,1619314380
232,000.83,0019,1619314440
232,000.91,0022,1619314500
255,000.82,0025,1619314560
236,000.81,0018,1619314680
000,000.00,0021,1619314740
235,000.92,0014,1619314800
231,000.91,0017,1619314860
228,000.98,0020,1619314920
231,000.98,0018,1619314980
230,001.08,0020,1619315040
230,001.17,0020,1619315100
227,001.09,0018,1619315160
227,001.06,0014,1619315219
000,000.00,0024,1619315280
213,000.96,0024,1619315339
217,001.05,0016,1619315400
210,000.98,0017,1619315459
226,000.97,0014,1619315520
219,000.89,0022,1619315819
227,001.03,0027,1619315879
226,000.89,0026,1619316000
227,000.74,0017,1619316059
229,000.82,0020,1619316119
221,001.07,0022,1619316179
000,000.00,0025,1619316239
226,001.09,0019,1619316299
219,001.10,0016,1619316359
212,000.74,0020,1619316419
223,001.13,0018,1619316479
212,001.01,0022,1619316539
213,000.73,0020,1619316599
183,000.47,0018,1619316659
115,000.47,0023,1619316719
000,000.00,0015,1619316779
108,000.59,0017,1619316839
107,000.67,0015,1619316899
071,000.78,0028,1619316960
053,000.84,0013,1619317019
059,000.30,0011,1619317079
042,000.54,0027,1619317199
000,000.00,0020,1619317259
024,000.22,0026,1619317319
269,000.18,0025,1619317379
001,000.10,0017,1619317439
037,000.56,0020,1619317499
027,000.52,0015,1619317559
023,000.08,0014,1619317619
000,000.00,0021,1619317739
223,000.35,0018,1619317799
220,000.61,0028,1619317859
227,000.69,0017,1619317919
221,000.63,0016,1619317979
216,000.70,0016,1619318039
214,000.78,0019,1619318099
207,000.59,0000,1619318159
044,000.48,0032,1619318219
000,000.00,0021,1619318279
160,000.23,0020,1619318339
165,000.39,0018,1619318399
169,000.39,0018,1619318459
117,000.32,0023,1619318519
121,000.45,0020,1619318579
123,000.37,0022,1619318639
156,000.41,0016,1619318699
000,000.00,0023,1619318759
213,000.76,0022,1619318819
218,000.75,0018,1619318879
216,000.53,0017,1619318939
128,000.20,0013,1619318999
214,000.70,0011,1619319119
210,000.62,0015,1619319179
000,000.00,0023,1619319239
179,000.84,0024,1619319299
212,001.02,0022,1619319359
224,000.81,0016,1619319419
227,000.80,0027,1619319479
226,000.99,0018,1619319539
225,001.13,0018,1619319599
229,001.12,0018,1619319659
227,000.97,0020,1619319719
M,09,00
224,000.80,0023,1619319839
230,001.39,0022,1619319899
221,001.03,0020,1619319959
224,001.19,0021,1619320019
229,001.05,0021,1619320079
226,001.28,0019,1619320139
000,000.00,0015,1619320259
228,000.78,0030,1619320320
221,001.18,0026,1619320379
216,001.07,0019,1619320499
214,001.08,0016,1619320559
216,001.06,0018,1619320619
214,001.17,0018,1619320679
000,000.00,0023,1619320739
210,000.97,0016,1619320799
223,000.78,0023,1619320859
210,001.06,0022,1619320919
207,001.08,0026,1619320979
202,000.96,0024,1619321039
203,000.79,0021,1619321099
213,001.16,0020,1619321159
219,000.65,0025,1619321219
214,000.86,0015,1619321279
210,000.92,0016,1619321339
208,000.90,0020,1619321399
209,001.27,0019,1619321459
223,001.19,0028,1619321519
219,001.11,0024,1619321579
227,001.28,0023,1619321639
214,001.18,0016,1619321699
000,000.00,0015,1619321759
218,001.05,0032,1619321819
219,001.15,0026,1619321879
219,001.05,0025,1619321939
225,001.04,0019,1619321999
226,000.98,0021,1619322059
214,000.89,0023,1619322179
000,000.00,0022,1619322239
222,000.78,0015,1619322299
228,000.90,0016,1619322359
224,001.37,0020,1619322419
222,001.09,0028,1619322479
226,001.05,0023,1619322539
220,001.23,0021,1619322599
228,001.22,0020,1619322659
228,001.15,0022,1619322719
229,001.27,0030,1619322779
224,001.24,0018,1619322839
232,001.00,0019,1619322959
241,001.09,0019,1619323019
217,001.13,0027,1619323139
221,001.20,0017,1619323199
000,000.00,0017,1619323259
231,000.82,0025,1619323319
225,000.94,0021,1619323379
218,001.17,0022,1619323439
220,001.08,0014,1619323499
218,001.07,0025,1619323559
223,000.88,0024,1619323619
216,001.17,0032,1619323679
000,000.00,0016,1619323739
218,001.44,0021,1619323799
227,001.42,0020,1619323859
202,001.48,0017,1619323919
213,001.22,0022,1619323979
208,000.89,0014,1619324039
211,001.30,0026,1619324159
199,000.84,0021,1619324219
203,001.05,0023,1619324279
211,001.04,0019,1619324339
216,001.13,0030,1619324399
200,001.03,0022,1619324519
209,001.04,0021,1619324579
208,000.80,0014,1619324639
000,000.00,0026,1619324759
206,001.12,0016,1619324819
212,000.85,0018,1619324879
213,001.28,0016,1619324999
223,001.47,0021,1619325059
217,001.37,0020,1619325119
217,001.44,0025,1619325179
000,000.00,0023,1619325239
214,001.33,0024,1619325299
215,001.07,0020,1619325359
221,000.96,0023,1619325419
216,001.27,0013,1619325479
212,001.36,0022,1619325539
219,001.68,0021,1619325599
219,001.27,0011,1619325659
213,001.07,0021,1619325719
000,000.00,0000,1619325779
222,001.29,0021,1619325839
222,001.60,0019,1619325899
222,001.77,0018,1619325959
235,001.26,0025,1619326019
203,000.96,0024,1619326079
220,001.52,0021,1619326139
221,001.58,0026,1619326199
000,000.00,0031,1619326259
223,001.09,0017,1619326319
230,001.56,0020,1619326379
228,002.03,0018,1619326439
231,001.80,0021,1619326499
231,001.45,0019,1619326559
244,001.31,0024,1619326619
238,001.31,0029,1619326679
233,000.77,0029,1619326739
229,000.87,0024,1619326799
232,001.61,0012,1619326859
232,001.74,0015,1619326919
217,001.14,0031,1619326979
237,000.87,0022,1619327039
207,000.64,0030,1619327099
215,001.24,0024,1619327159
203,000.70,0019,1619327219
000,000.00,0015,1619327279
235,000.57,0022,1619327339
247,001.18,0018,1619327399
249,001.50,0024,1619327459
239,001.35,0027,1619327519
236,001.05,0006,1619327579
235,001.42,0019,1619327639
217,001.36,0016,1619327699
000,000.00,0023,1619327759
216,001.25,0018,1619327819
226,001.25,0020,1619327879
223,001.16,0019,1619327939
231,001.20,0023,1619327999
194,001.22,0017,1619328059
216,001.30,0021,1619328119
221,001.20,0027,1619328179
222,001.24,0027,1619328239
000,000.00,0025,1619328299
218,000.98,0015,1619328359
225,000.68,0015,1619328419
210,001.02,0020,1619328479
206,000.96,0014,1619328539
226,001.63,0027,1619328599
232,001.14,0022,1619328659
231,000.81,0018,1619328719
000,000.00,0023,1619328779
219,001.37,0024,1619328839
230,001.02,0023,1619328899
218,001.28,0017,1619328959
225,001.38,0021,1619329019
229,000.85,0028,1619329079
223,000.65,0021,1619329139
247,000.89,0018,1619329199
229,000.71,0025,1619329259
171,000.45,0020,1619329319
188,000.92,0012,1619329379
235,000.91,0020,1619329439
184,000.68,0020,1619329499
206,000.73,0015,1619329559
224,000.85,0024,1619329619
251,000.78,0024,1619329679
247,000.55,0019,1619329739
000,000.00,0024,1619329799
214,000.42,0019,1619329859
207,000.52,0020,1619329919
221,000.53,0017,1619329979
125,000.49,0024,1619330039
233,001.13,0015,1619330099
252,000.45,0014,1619330159
227,000.94,0023,1619330219
000,000.00,0023,1619330279
231,000.45,0021,1619330339
216,001.06,0030,1619330399
255,000.29,0018,1619330459
171,000.31,0020,1619330519
222,000.87,0019,1619330579
222,000.65,0022,1619330639
183,000.27,0023,1619330699
207,000.64,0028,1619330759
000,000.00,0023,1619330819
196,000.56,0023,1619330879
208,000.66,0017,1619330939
188,000.87,0015,1619330999
312,000.48,0018,1619331059
196,000.49,0029,1619331119
208,000.50,0016,1619331179
146,000.49,0017,1619331239
000,000.00,0018,1619331299
216,000.76,0017,1619331359
188,000.41,0020,1619331419
210,000.47,0017,1619331479
194,000.80,0024,1619331539
302,000.24,0019,1619331599
254,000.37,0018,1619331659
296,000.45,0026,1619331719
233,000.41,0015,1619331779
193,000.72,0023,1619331839
188,000.68,0022,1619331899
189,000.89,0021,1619331959
206,000.39,0020,1619332019
213,001.05,0012,1619332079
287,000.42,0023,1619332139
160,001.43,0025,1619332199
148,001.23,0019,1619332259
000,000.00,0014,1619332319
156,000.86,0021,1619332379
199,000.80,0023,1619332439
143,000.45,0011,1619332499
215,000.72,0017,1619332559
208,001.03,0026,1619332619
212,001.51,0021,1619332679
177,001.21,0021,1619332739
000,000.00,0013,1619332799
073,000.93,0025,1619332859
066,000.54,0029,1619332919
192,001.00,0016,1619332979
180,001.33,0014,1619333039
076,000.20,0035,1619333099
219,000.93,0019,1619333159
240,001.57,0017,1619333219
206,001.18,0013,1619333279
000,000.00,0016,1619333339
281,000.60,0021,1619333399
185,001.33,0015,1619333459
208,000.85,0022,1619333519
203,000.66,0013,1619333579
220,001.47,0020,1619333639
222,001.31,0013,1619333699
227,001.37,0016,1619333759
000,000.00,0023,1619333819
285,001.13,0028,1619333879
266,000.93,0023,1619333939
200,001.31,0014,1619333999
235,000.37,0021,1619334059
241,001.00,0015,1619334119
071,000.35,0019,1619334179
064,000.70,0028,1619334239
074,000.38,0020,1619334299
000,000.00,0007,1619334359
131,001.26,0013,1619334419
212,000.44,0010,1619334479
183,000.41,0027,1619334539
274,000.44,0017,1619334599
165,000.97,0021,1619334659
143,001.08,0021,1619334719
354,000.78,0026,1619334779
000,000.00,0020,1619334839
100,000.34,0024,1619334899
141,000.58,0020,1619334959
180,002.08,0020,1619335019
102,000.63,0025,1619335079
151,001.80,0020,1619335139
294,000.33,0016,1619335199
151,001.76,0019,1619335259
154,001.37,0024,1619335319
221,000.16,0020,1619335379
173,001.79,0023,1619335439
198,001.76,0021,1619335499
214,001.66,0020,1619335559
224,000.90,0025,1619335619
273,001.23,0012,1619335679
155,001.82,0000,1619335739
194,001.47,0021,1619335799
000,000.00,0014,1619335859
206,002.88,0027,1619335919
064,000.55,0018,1619335979
102,001.84,0015,1619336039
312,000.58,0021,1619336099
202,001.01,0018,1619336159
119,001.26,0019,1619336219
060,000.92,0017,1619336279
076,000.51,0015,1619336339
131,000.48,0015,1619336399
142,000.25,0016,1619336459
128,000.56,0018,1619336519
052,001.02,0025,1619336579
003,001.99,0028,1619336639
178,000.53,0017,1619336699
152,000.33,0020,1619336759
078,001.59,0022,1619336819
000,000.00,0019,1619336879
336,000.87,0021,1619336939
302,000.52,0016,1619336999
018,000.56,0021,1619337059
090,000.56,0017,1619337119
259,000.64,0023,1619337179
128,000.98,0013,1619337239
086,000.40,0017,1619337299
000,000.00,0017,1619337359
066,001.68,0024,1619337419
106,000.98,0022,1619337479
112,000.35,0023,1619337539
024,001.03,0018,1619337599
042,001.01,0011,1619337659
021,002.20,0019,1619337719
046,000.98,0019,1619337779
322,000.58,0020,1619337839
000,000.00,0018,1619337899
024,001.42,0010,1619337959
045,001.48,0025,1619338019
099,000.37,0013,1619338079
015,001.97,0030,1619338139
062,001.31,0020,1619338199
071,001.44,0028,1619338259
038,002.07,0025,1619338319
000,000.00,0020,1619338379
037,001.95,0018,1619338439
023,002.24,0021,1619338499
020,000.95,0016,1619338559
036,001.24,0018,1619338619
013,002.57,0012,1619338679
325,001.51,0023,1619338739
024,001.77,0021,1619338799
099,001.31,0018,1619338859
000,000.00,0022,1619338919
079,001.11,0023,1619338979
070,001.80,0020,1619339039
077,001.86,0025,1619339099
083,000.83,0021,1619339159
045,000.87,0015,1619339219
115,002.32,0016,1619339279
085,001.41,0017,1619339339
000,000.00,0025,1619339399
074,001.60,0019,1619339459
055,002.37,0018,1619339519
036,001.95,0019,1619339579
023,000.85,0022,1619339639
305,001.62,0016,1619339699
024,001.15,0017,1619339759
345,000.52,0022,1619339819
066,000.83,0017,1619339879
000,000.00,0022,1619339939
112,002.42,0020,1619339999
033,000.62,0015,1619340059
020,000.43,0015,1619340119
028,001.27,0023,1619340179
122,001.72,0026,1619340239
139,001.96,0022,1619340299
194,001.80,0027,1619340359
000,000.00,0019,1619340419
227,001.31,0017,1619340479
297,000.96,0007,1619340539
302,001.04,0012,1619340599
283,000.84,0020,1619340659
249,000.50,0016,1619340718
134,000.63,0023,1619340779
086,001.05,0023,1619340839
090,001.81,0022,1619340898
036,001.24,0027,1619340959
086,001.47,0018,1619341019
015,001.38,0025,1619341078
041,001.57,0020,1619341139
333,001.19,0026,1619341198
348,001.13,0024,1619341258
320,002.42,0021,1619341318
053,001.45,0026,1619341378
000,000.00,0016,1619341438
106,002.29,0000,1619341498
058,002.12,0015,1619341558
157,000.56,0021,1619341618
087,001.23,0019,1619341678
058,000.65,0023,1619341738
156,001.59,0021,1619341798
014,002.48,0026,1619341858
016,001.43,0016,1619341918
101,000.88,0018,1619341978
029,002.03,0027,1619342038
025,001.34,0012,1619342098
343,000.41,0020,1619342158
021,001.55,0020,1619342218
026,001.96,0024,1619342278
337,001.33,0027,1619342338
008,000.60,0020,1619342398
000,000.00,0022,1619342458
094,001.90,0021,1619342518
070,001.62,0018,1619342578
084,001.49,0017,1619342638
295,000.41,0018,1619342698
043,001.72,0015,1619342758
037,002.56,0020,1619342818
019,002.01,0024,1619342878
000,000.00,0018,1619342938
042,000.93,0020,1619342998
026,001.40,0021,1619343058
316,000.84,0023,1619343118
027,000.40,0009,1619343178
181,000.76,0014,1619343238
129,002.19,0020,1619343298
125,001.10,0018,1619343358
009,000.37,0016,1619343418
000,000.00,0028,1619343478
131,001.57,0020,1619343538
030,001.14,0026,1619343598
026,001.07,0020,1619343658
021,001.05,0019,1619343718
343,001.18,0022,1619343778
332,000.22,0017,1619343838
345,000.65,0013,1619343898
000,000.00,0018,1619343958
343,000.86,0014,1619344018
259,000.34,0026,1619344078
349,001.62,0020,1619344138
124,001.19,0021,1619344198
158,000.25,0027,1619344258
155,000.91,0019,1619344318
035,000.73,0015,1619344378
309,000.22,0022,1619344438
000,000.00,0020,1619344498
115,001.52,0017,1619344558
206,001.06,0021,1619344618
223,000.79,0020,1619344678
250,000.63,0023,1619344738
002,002.00,0022,1619344798
100,002.11,0020,1619344858
022,001.40,0015,1619344918
000,000.00,0016,1619344978
007,001.03,0018,1619345038
206,001.75,0022,1619345098
105,001.62,0017,1619345158
066,003.76,0024,1619345218
076,003.58,0023,1619345278
080,001.71,0026,1619345338
126,000.72,0019,1619345398
064,001.99,0019,1619345458
000,000.00,0021,1619345518
138,002.89,0022,1619345578
131,002.94,0016,1619345638
035,001.22,0017,1619345698
026,002.10,0019,1619345758
094,000.92,0008,1619345818
078,000.54,0021,1619345878
044,001.35,0016,1619345938
000,000.00,0019,1619345998
097,001.31,0023,1619346058
039,000.16,0024,1619346118
029,002.70,0017,1619346178
085,001.05,0018,1619346238
082,002.19,0023,1619346298
093,001.26,0016,1619346358
080,001.18,0017,1619346418
179,001.01,0022,1619346478
000,000.00,0020,1619346538
060,000.31,0016,1619346598
117,000.44,0023,1619346658
138,000.39,0021,1619346718
091,000.89,0024,1619346778
133,000.57,0024,1619346838
049,000.90,0021,1619346898
062,000.66,0016,1619346958
000,000.00,0025,1619347018
045,001.36,0029,1619347078
008,000.70,0013,1619347138
022,001.79,0018,1619347198
006,001.48,0017,1619347258
051,001.76,0018,1619347318
352,001.38,0017,1619347378
021,002.56,0011,1619347438
071,001.98,0018,1619347498
000,000.00,0018,1619347558
118,001.90,0017,1619347618
031,001.71,0026,1619347678
095,000.82,0021,1619347738
037,001.33,0022,1619347798
108,002.31,0020,1619347858
095,001.85,0019,1619347918
101,000.39,0019,1619347978
000,000.00,0019,1619348038
107,002.93,0020,1619348098
100,001.80,0011,1619348158
059,001.01,0020,1619348218
034,001.89,0024,1619348278
006,002.88,0028,1619348338
121,002.33,0028,1619348398
356,001.56,0016,1619348458
313,000.93,0009,1619348518
304,001.03,0024,1619348578
036,002.04,0021,1619348638
081,001.10,0026,1619348698
041,000.37,0026,1619348758
124,000.31,0023,1619348818
053,001.77,0027,1619348878
064,003.00,0020,1619348938
028,001.30,0025,1619348998
000,000.00,0023,1619349058
057,001.41,0021,1619349118
006,001.51,0013,1619349178
016,002.16,0000,1619349238
025,003.08,0017,1619349298
355,002.13,0025,1619349358
035,001.12,0024,1619349418
099,001.17,0017,1619349478
038,001.62,0029,1619349538
072,002.70,0021,1619349598
049,001.70,0024,1619349658
020,001.52,0017,1619349718
024,001.91,0019,1619349778
010,000.67,0019,1619349838
022,002.00,0023,1619349898
043,001.03,0023,1619349958
171,001.54,0020,1619350018
000,000.00,0018,1619350078
034,001.13,0022,1619350138
041,001.79,0022,1619350198
015,000.89,0013,1619350258
172,002.32,0023,1619350318
189,001.10,0016,1619350378
120,002.15,0020,1619350438
135,002.15,0025,1619350498
000,000.00,0022,1619350558
109,001.35,0022,1619350618
,000.04,0022,1619350678
271,001.06,0018,1619350738
340,001.23,0022,1619350798
024,001.82,0028,1619350858
000,001.52,0015,1619350918
319,001.81,0020,1619350978
069,000.34,0020,1619351038
000,000.00,0016,1619351098
175,003.06,0021,1619351158
119,001.08,0016,1619351218
163,001.42,0012,1619351278
075,001.18,0022,1619351338
094,000.63,0013,1619351398
074,000.47,0026,1619351458
143,002.01,0028,1619351518
000,000.00,0026,1619351578
033,001.01,0023,1619351638
042,002.24,0021,1619351698
083,001.67,0027,1619351758
038,002.51,0014,1619351818
324,001.63,0016,1619351878
336,001.65,0021,1619351938
052,002.32,0021,1619351998
052,001.23,0026,1619352058
000,000.00,0018,1619352118
031,001.36,0027,1619352178
051,001.75,0022,1619352238
013,002.05,0024,1619352298
034,003.30,0022,1619352358
027,002.27,0019,1619352418
016,001.36,0012,1619352478
059,000.65,0020,1619352538
000,000.00,0014,1619352598
112,001.92,0014,1619352658
356,001.23,0022,1619352718
111,002.21,0025,1619352778
025,001.79,0019,1619352838
029,001.52,0016,1619352898
041,001.60,0014,1619352958
024,002.66,0020,1619353018
019,002.03,0018,1619353078
000,000.00,0023,1619353138
342,001.36,0020,1619353198
353,001.77,0023,1619353258
014,000.86,0024,1619353318
033,001.95,0020,1619353378
011,001.33,0027,1619353438
063,000.76,0026,1619353498
028,000.94,0022,1619353558
000,000.00,0020,1619353618
023,000.78,0028,1619353678
346,001.28,0013,1619353738
089,002.48,0016,1619353798
017,001.53,0014,1619353858
014,001.22,0029,1619353918
351,000.88,0025,1619353978
034,001.32,0020,1619354038
083,002.00,0026,1619354098
M,09,00
035,001.76,0021,1619354218
025,001.28,0015,1619354278
013,003.07,0023,1619354338
344,001.71,0024,1619354398
069,001.83,0013,1619354458
017,001.68,0025,1619354518
038,001.60,0022,1619354578
000,000.00,0021,1619354638
060,001.56,0023,1619354698
104,001.34,0026,1619354758
035,001.97,0015,1619354818
055,001.27,0016,1619354878
014,001.44,0023,1619354938
053,000.19,0015,1619354998
024,001.50,0023,1619355058
053,002.37,0023,1619355118
075,001.46,0017,1619355238
032,003.33,0017,1619355298
031,001.24,0022,1619355358
021,002.87,0026,1619355418
019,002.07,0025,1619355478
020,004.32,0019,1619355538
031,001.03,0015,1619355598
000,000.00,0022,1619355658
037,003.18,0019,1619355718
035,001.64,0019,1619355778
041,002.04,0025,1619355838
047,002.11,0030,1619355898
039,000.60,0024,1619356018
021,001.66,0018,1619356138
007,001.32,0017,1619356198
108,000.82,0025,1619356258
000,001.45,0020,1619356318
049,001.86,0020,1619356378
057,000.14,0022,1619356438
072,001.53,0020,1619356498
037,002.23,0017,1619356618
000,000.00,0027,1619356678
089,001.08,0022,1619356738
079,001.55,0015,1619356798
057,001.30,0017,1619356858
040,001.82,0023,1619356918
017,001.75,0020,1619356978
102,001.79,0021,1619357038
092,001.91,0013,1619357098
081,001.95,0022,1619357158
060,000.97,0018,1619357218
054,001.90,0021,1619357278
326,001.12,0014,1619357338
042,002.34,0019,1619357398
028,002.02,0015,1619357458
111,001.79,0022,1619357578
021,001.14,0024,1619357638
000,000.00,0018,1619357698
011,001.70,0019,1619357818
032,001.49,0024,1619357878
022,002.58,0023,1619357938
031,001.12,0018,1619357998
005,001.32,0015,1619358058
018,002.30,0022,1619358118
000,000.00,0020,1619358178
006,000.88,0022,1619358298
061,000.78,0026,1619358358
106,001.40,0023,1619358418
049,001.50,0017,1619358478
022,002.58,0022,1619358538
029,002.33,0010,1619358598
048,003.96,0022,1619358658
000,000.00,0024,1619358718
047,001.66,0027,1619358778
058,001.07,0000,1619358838
093,000.97,0029,1619358898
060,001.01,0020,1619358958
023,002.12,0017,1619359018
069,002.33,0016,1619359078
040,001.75,0024,1619359138
000,000.00,0019,1619359198
039,000.71,0023,1619359258
029,001.75,0014,1619359318
022,002.30,0023,1619359378
080,001.62,0035,1619359438
084,002.12,0018,1619359498
084,001.91,0016,1619359558
041,002.01,0016,1619359618
052,001.65,0024,1619359678
000,000.00,0015,1619359738
091,001.13,0016,1619359798
088,000.48,0024,1619359858
090,000.60,0011,1619359918
019,001.95,0011,1619359978
024,001.41,0019,1619360038
352,000.68,0024,1619360098
357,001.80,0023,1619360158
000,000.00,0018,1619360218
007,002.32,0024,1619360278
354,001.06,0013,1619360338
054,000.88,0022,1619360398
015,001.39,0020,1619360458
349,001.01,0018,1619360518
018,001.79,0023,1619360638
291,001.09,0016,1619360698
000,000.00,0021,1619360758
011,000.86,0026,1619360878
041,001.36,0012,1619360938
060,000.78,0017,1619360998
052,001.70,0021,1619361058
102,001.76,0024,1619361118
103,001.62,0022,1619361178
000,000.00,0026,1619361238
349,000.71,0022,1619361298
045,001.40,0017,1619361418
105,001.35,0023,1619361478
055,001.96,0038,1619361598
070,001.16,0019,1619361658
090,000.87,0021,1619361718
014,000.85,0025,1619361838
051,000.34,0021,1619361898
024,002.53,0023,1619361958
005,001.97,0019,1619362078
021,002.59,0025,1619362138
040,001.18,0026,1619362198
000,000.00,0020,1619362258
055,001.19,0026,1619362378
022,002.62,0022,1619362438
030,002.02,0023,1619362498
030,001.73,0014,1619362558
012,001.86,0020,1619362618
041,001.37,0016,1619362678
019,000.85,0018,1619362798
046,000.78,0026,1619362858
059,000.88,0010,1619362918
079,000.92,0022,1619363038
074,000.39,0018,1619363098
024,002.15,0016,1619363158
042,001.15,0022,1619363218
000,000.00,0018,1619363277
194,000.36,0014,1619363338
118,001.16,0029,1619363398
061,001.14,0017,1619363458
040,002.33,0026,1619363518
043,001.17,0019,1619363577
021,001.95,0022,1619363638
032,001.38,0019,1619363698
040,001.02,0017,1619363758
061,000.44,0016,1619363818
062,000.80,0023,1619363878
076,001.81,0018,1619363937
086,002.61,0022,1619363997
090,000.60,0023,1619364057
155,000.99,0022,1619364117
039,001.26,0020,1619364177
057,000.98,0018,1619364237
000,000.00,0020,1619364297
070,000.92,0024,1619364418
052,000.91,0018,1619364477
083,000.64,0017,1619364537
354,000.57,0020,1619364597
084,001.51,0012,1619364657
018,001.19,0029,1619364717
000,000.00,0017,1619364777
036,001.52,0031,1619364837
013,002.15,0022,1619364897
021,001.35,0024,1619364957
028,000.74,0015,1619365017
081,000.88,0014,1619365077
054,000.76,0024,1619365137
014,001.78,0017,1619365197
036,001.69,0017,1619365257
034,002.14,0013,1619365377
029,001.92,0022,1619365437
024,002.47,0015,1619365497
041,000.77,0029,1619365557
034,001.36,0017,1619365617
039,001.83,0021,1619365677
012,001.56,0031,1619365737
000,000.00,0022,1619365797
098,001.69,0010,1619365857
023,000.79,0020,1619365917
041,001.55,0016,1619365977
062,001.06,0015,1619366097
001,001.46,0018,1619366157
049,001.71,0016,1619366217
000,000.00,0022,1619366337
057,001.02,0023,1619366397
100,001.54,0017,1619366457
064,000.73,0020,1619366517
053,001.44,0022,1619366577
049,001.24,0019,1619366637
039,001.39,0024,1619366697
052,000.25,0025,1619366757
000,000.00,0015,1619366817
049,000.79,0022,1619366877
023,000.82,0018,1619366937
055,000.97,0021,1619366997
069,000.62,0023,1619367057
026,001.38,0020,1619367117
086,001.21,0020,1619367177
098,000.30,0019,1619367237
000,000.00,0015,1619367357
047,000.60,0016,1619367417
065,000.65,0020,1619367477
080,001.64,0024,1619367537
074,000.56,0018,1619367597
022,000.40,0017,1619367658
058,000.52,0019,1619367717
075,001.56,0015,1619367777
000,000.00,0021,1619367837
109,001.01,0018,1619367897
345,000.21,0017,1619367957
064,000.46,0018,1619368017
049,000.74,0022,1619368077
047,000.86,0014,1619368137
080,000.76,0019,1619368197
031,000.59,0022,1619368257
080,000.46,0026,1619368317
098,000.06,0028,1619368377
047,000.36,0022,1619368437
090,000.21,0018,1619368497
341,000.58,0023,1619368557
027,000.52,0025,1619368677
348,000.19,0017,1619368737
358,000.22,0012,1619368797
000,000.00,0019,1619368857
108,000.44,0017,1619368917
157,000.15,0020,1619368977
111,001.01,0011,1619369037
112,000.68,0020,1619369097
130,000.50,0011,1619369157
116,000.60,0026,1619369217
131,001.05,0024,1619369277
000,000.00,0020,1619369337
122,000.70,0016,1619369397
133,000.47,0016,1619369457
126,000.84,0011,1619369517
102,000.63,0013,1619369577
137,000.47,0020,1619369697
112,000.51,0011,1619369757
125,000.86,0017,1619369817
000.51,M,12.3,25.04.2021
112,000.38,0026,1619369937
103,000.68,0020,1619370057
114,000.76,0027,1619370117
110,000.95,0021,1619370177
099,000.96,0016,1619370297
000,000.00,0020,1619370357
116,000.82,0012,1619370417
111,000.85,0023,1619370477
145,000.48,0016,1619370537
110,000.69,0015,1619370597
123,000.75,0018,1619370657
111,000.86,0022,1619370717
113,000.89,0016,1619370777
096,000.66,0026,1619370837
141,000.66,0000,1619370897
126,000.75,0031,1619370957
124,000.80,0027,1619371017
089,000.47,0016,1619371077
131,000.91,0022,1619371137
106,001.18,0022,1619371197
090,000.95,0019,1619371257
100,001.08,0016,1619371317
000,000.00,0021,1619371377
132,001.11,0025,1619371437
148,000.80,0016,1619371497
126,001.31,0017,1619371557
066,000.50,0018,1619371617
146,000.69,0027,1619371677
134,000.56,0018,1619371737
066,001.19,0021,1619371797
000,000.00,0018,1619371857
114,001.19,0016,1619371917
099,001.40,0019,1619371977
089,000.70,0016,1619372037
134,000.48,0015,1619372097
130,000.46,0014,1619372217
113,000.85,0015,1619372277
146,000.75,0016,1619372337
152,000.62,0020,1619372457
082,001.02,0016,1619372517
134,001.19,0027,1619372577
086,000.28,0015,1619372637
103,000.98,0019,1619372697
059,000.49,0025,1619372757
110,000.64,0022,1619372817
000,000.00,0017,1619372877
138,000.67,0017,1619372937
100,000.72,0016,1619372997
133,001.08,0029,1619373057
132,001.20,0000,1619373117
152,000.31,0013,1619373177
063,001.45,0017,1619373237
108,000.90,0024,1619373297
000,000.00,0020,1619373357
087,000.46,0015,1619373417
113,001.08,0022,1619373477
147,000.66,0018,1619373537
126,000.79,0015,1619373597
130,000.84,0016,1619373657
164,000.51,0021,1619373717
074,000.59,0024,1619373777
116,001.44,0012,1619373837
000,000.00,0022,1619373897
123,000.96,0018,1619373957
103,000.65,0022,1619374017
151,000.53,0021,1619374077
125,001.01,0027,1619374137
134,000.99,0015,1619374197
150,000.80,0025,1619374257
087,000.55,0023,1619374317
000,000.00,0021,1619374377
131,000.39,0018,1619374437
121,000.94,0023,1619374497
094,000.45,0025,1619374557
106,000.90,0017,1619374617
096,000.85,0015,1619374677
097,000.36,0013,1619374797
123,000.84,0024,1619374857
068,000.73,0025,1619374917
143,000.66,0016,1619374977
116,000.54,0016,1619375037
093,000.27,0015,1619375097
119,000.93,0014,1619375157
132,000.64,0019,1619375280
234,000.28,0012,1619375337
000,000.00,0027,1619375397
087,000.53,0018,1619375457
129,000.83,0015,1619375517
119,000.46,0025,1619375577
102,000.66,0014,1619375637
111,000.78,0023,1619375697
107,000.83,0008,1619375757
145,001.36,0000,1619375817
000,000.00,0017,1619375877
129,000.47,0018,1619375937
136,000.42,0018,1619375997
136,000.75,0022,1619376057
133,000.85,0024,1619376117
109,001.09,0019,1619376177
102,000.72,0020,1619376237
122,001.29,0023,1619376297
124,000.42,0017,1619376357
000,000.00,0021,1619376417
099,000.84,0008,1619376477
118,000.93,0015,1619376537
137,000.76,0017,1619376597
110,000.58,0018,1619376657
128,000.86,0020,1619376717
098,000.59,0017,1619376777
118,000.83,0024,1619376837
000,000.00,0018,1619376897
169,000.91,0020,1619376957
132,001.28,0024,1619377017
203,000.47,0019,1619377137
199,000.89,0017,1619377197
163,000.73,0014,1619377257
137,001.50,0000,1619377317
000,000.00,0022,1619377377
225,000.24,0026,1619377437
133,000.75,0019,1619377497
164,000.58,0021,1619377617
126,000.83,0018,1619377677
138,001.24,0025,1619377737
223,000.56,0024,1619377797
155,001.44,0017,1619377857
000,000.00,0022,1619377917
134,000.58,0021,1619377977
123,001.29,0013,1619378097
126,000.65,0015,1619378157
158,001.11,0026,1619378217
178,000.97,0027,1619378277
159,000.86,0023,1619378337
000,000.00,0017,1619378397
139,000.69,0017,1619378457
139,000.66,0019,1619378517
176,000.97,0021,1619378577
146,000.96,0014,1619378637
177,000.75,0025,1619378697
183,000.72,0016,1619378757
172,000.86,0019,1619378817
204,000.75,0016,1619378877
166,000.91,0024,1619378937
183,000.93,0025,1619378997
191,000.51,0014,1619379057
156,000.96,0026,1619379117
196,000.93,0015,1619379177
189,000.67,0021,1619379237
191,000.84,0024,1619379297
161,000.74,0011,1619379357
000,000.00,0015,1619379417
153,001.15,0017,1619379477
182,001.21,0018,1619379537
181,000.86,0014,1619379597
190,000.87,0016,1619379657
181,000.98,0022,1619379717
191,001.00,0023,1619379777
183,000.96,0024,1619379837
000,000.00,0020,1619379897
220,000.78,0014,1619379957
205,001.38,0023,1619380017
231,000.95,0016,1619380077
215,001.07,0024,1619380137
239,000.83,0022,1619380257
238,000.82,0022,1619380317
249,000.68,0015,1619380377
228,000.83,0019,1619380437
232,000.64,0018,1619380497
216,000.72,0022,1619380557
205,000.61,0015,1619380677
212,000.62,0017,1619380737
212,000.94,0014,1619380797
206,000.84,0019,1619380857
000,000.00,0022,1619380917
207,000.86,0019,1619380977
203,000.37,0027,1619381037
210,001.01,0016,1619381097
196,001.29,0023,1619381217
183,000.68,0030,1619381277
201,001.23,0024,1619381337
000,000.00,0021,1619381397
199,000.49,0026,1619381457
203,001.25,0017,1619381517
187,001.10,0020,1619381637
189,001.02,0015,1619381697
203,000.61,0015,1619381757
218,000.42,0017,1619381817
213,000.53,0015,1619381877
214,000.55,0021,1619381937
210,000.52,0017,1619381997
202,000.57,0024,1619382057
191,001.09,0024,1619382117
186,001.14,0019,1619382177
192,000.98,0018,1619382237
203,000.99,0016,1619382297
192,000.91,0019,1619382357
000,000.00,0014,1619382417
201,000.57,0027,1619382477
200,000.72,0019,1619382537
203,000.52,0018,1619382597
209,000.64,0022,1619382657
204,000.80,0016,1619382717
213,000.90,0017,1619382777
200,000.96,0017,1619382837
000,000.00,0025,1619382897
189,000.69,0020,1619382957
195,000.76,0028,1619383017
190,000.91,0031,1619383077
213,000.75,0024,1619383137
217,000.53,0017,1619383197
227,001.39,0021,1619383257
224,001.05,0024,1619383317
223,001.05,0015,1619383377
000,000.00,0015,1619383437
214,001.15,0021,1619383497
208,000.79,0027,1619383557
210,001.06,0024,1619383617
184,001.16,0017,1619383677
179,000.64,0021,1619383737
202,000.77,0029,1619383797
196,001.02,0020,1619383857
000,000.00,0025,1619383917
190,000.86,0013,1619383977
200,001.06,0016,1619384037
201,000.94,0017,1619384097
217,000.67,0023,1619384157
209,001.03,0012,1619384217
196,000.80,0027,1619384277
204,000.32,0020,1619384337
000,000.00,0025,1619384397
180,000.63,0020,1619384460
200,000.54,0025,1619384520
232,000.63,0016,1619384580
220,000.63,0025,1619384640
226,000.88,0021,1619384700
000,000.00,0019,1619384760
227,000.76,0026,1619384820
225,000.34,0022,1619384880
219,000.78,0024,1619384940
225,000.45,0013,1619385000
215,000.39,0017,1619385060
226,000.48,0011,1619385120
225,000.71,0025,1619385180
000,000.00,0028,1619385240
211,000.71,0015,1619385300
209,000.71,0024,1619385360
199,000.65,0017,1619385420
186,000.38,0013,1619385480
198,000.64,0023,1619385540
187,000.39,0023,1619385600
209,000.54,0027,1619385660
202,000.40,0029,1619385720
000,000.00,0014,1619385780
190,000.56,0018,1619385840
225,000.50,0021,1619385900
207,000.50,0021,1619385960
198,000.72,0023,1619386020
220,000.53,0000,1619386080
202,000.41,0018,1619386140
209,000.55,0017,1619386200
000,000.00,0017,1619386260
221,000.59,0027,1619386320
222,000.58,0013,1619386380
226,000.71,0018,1619386440
218,000.60,0023,1619386500
223,000.54,0026,1619386560
229,000.71,0012,1619386620
234,000.71,0021,1619386680
000,000.00,0019,1619386740
231,000.51,0027,1619386800
217,000.56,0029,1619386860
210,000.47,0012,1619386920
171,000.32,0019,1619386980
171,000.51,0019,1619387040
198,000.84,0024,1619387100
163,000.42,0012,1619387160
205,000.31,0017,1619387220
000,000.00,0021,1619387280
128,000.31,0017,1619387340
185,000.51,0024,1619387400
175,000.76,0012,1619387460
194,000.73,0014,1619387520
179,000.38,0020,1619387580
194,000.59,0021,1619387640
201,001.01,0025,1619387700
000,000.00,0020,1619387760
177,000.48,0025,1619387820
163,000.44,0013,1619387880
180,000.62,0015,1619387940
178,000.66,0017,1619388000
178,000.63,0020,1619388060
166,000.51,0021,1619388120
160,000.41,0023,1619388180
168,000.53,0021,1619388240
171,000.45,0018,1619388300
157,000.98,0021,1619388360
175,000.54,0026,1619388420
176,000.30,0013,1619388480
172,000.63,0026,1619388540
165,000.40,0023,1619388600
168,000.85,0018,1619388660
180,000.84,0022,1619388720
000,000.00,0020,1619388780
177,000.89,0017,1619388840
163,000.59,0019,1619388900
166,001.07,0022,1619388960
182,000.81,0014,1619389020
181,000.78,0021,1619389080
161,000.63,0026,1619389140
184,000.65,0017,1619389200
000,000.00,0013,1619389260
175,000.87,0019,1619389320
169,000.90,0016,1619389380
160,001.08,0023,1619389440
181,000.68,0028,1619389500
162,000.52,0012,1619389560
162,001.03,0018,1619389620
165,000.93,0020,1619389680
160,000.66,0026,1619389740
000,000.00,0017,1619389800
196,000.82,0025,1619389860
141,000.54,0025,1619389920
148,000.95,0018,1619389980
177,001.18,0022,1619390040
195,000.83,0027,1619390100
202,000.31,0018,1619390160
184,000.61,0021,1619390220
000,000.00,0021,1619390280
175,000.98,0020,1619390340
166,000.91,0025,1619390400
158,001.05,0024,1619390460
189,001.03,0023,1619390520
202,000.36,0020,1619390580
145,000.57,0022,1619390640
175,000.88,0025,1619390700
000,000.00,0016,1619390760
174,000.58,0021,1619390820
191,000.91,0026,1619390880
202,000.54,0021,1619390940
173,000.68,0020,1619390999
194,000.64,0020,1619391060
169,000.64,0026,1619391120
200,000.43,0014,1619391179
223,000.28,0027,1619391240
000,000.00,0015,1619391300
178,000.81,0027,1619391359
167,000.80,0012,1619391419
179,000.54,0029,1619391479
197,000.69,0019,1619391540
182,000.58,0016,1619391600
189,000.93,0016,1619391659
191,000.93,0024,1619391719
000,000.00,0016,1619391779
194,000.87,0013,1619391840
191,000.88,0020,1619391900
180,000.96,0018,1619391959
184,000.87,0020,1619392019
209,000.85,0014,1619392079
222,000.66,0022,1619392139
254,001.20,0024,1619392199
272,001.05,0018,1619392259
262,000.60,0025,1619392319
242,001.13,0031,1619392379
223,000.88,0023,1619392439
222,001.28,0021,1619392499
226,000.73,0017,1619392559
239,000.97,0025,1619392619
254,001.23,0015,1619392679
247,001.00,0022,1619392739
000,000.00,0015,1619392799
235,001.25,0020,1619392859
260,001.22,0020,1619392919
261,001.76,0021,1619392979
276,000.95,0022,1619393039
316,000.76,0024,1619393099
014,000.55,0029,1619393159
262,000.78,0011,1619393219
000,000.00,0017,1619393279
285,001.03,0029,1619393339
010,000.69,0024,1619393399
287,000.14,0015,1619393459
293,000.57,0023,1619393519
324,000.74,0017,1619393579
309,000.72,0023,1619393639
287,000.58,0016,1619393699
304,000.55,0023,1619393759
328,001.05,0019,1619393819
314,000.65,0013,1619393879
224,000.50,0016,1619393939
269,001.17,0014,1619393999
279,000.99,0019,1619394059
273,000.99,0020,1619394119
255,000.53,0021,1619394179
246,000.56,0026,1619394239
000,000.00,0022,1619394299
245,000.84,0028,1619394359
265,000.59,0022,1619394419
207,000.64,0017,1619394479
216,001.35,0014,1619394539
219,000.88,0027,1619394599
211,001.47,0024,1619394659
219,001.30,0021,1619394719
000,000.00,0017,1619394779
234,000.79,0018,1619394839
234,000.97,0017,1619394899
222,000.73,0022,1619394959
221,000.87,0026,1619395019
195,000.39,0020,1619395079
162,000.56,0017,1619395139
185,001.05,0020,1619395199
217,000.98,0021,1619395259
229,000.84,0013,1619395319
226,000.75,0014,1619395379
215,000.65,0019,1619395439
219,000.86,0019,1619395499
204,000.73,0023,1619395559
237,000.75,0022,1619395619
264,000.54,0020,1619395679
223,001.16,0021,1619395739
000,000.00,0021,1619395799
238,000.87,0019,1619395859
227,000.88,0018,1619395919
243,000.72,0023,1619395979
229,000.53,0024,1619396039
228,000.55,0019,1619396099
230,000.91,0022,1619396159
225,000.90,0024,1619396219
000,000.00,0019,1619396279
228,000.80,0025,1619396339
229,000.80,0025,1619396399
241,000.56,0022,1619396459
221,001.27,0018,1619396519
220,001.36,0022,1619396579
227,001.04,0027,1619396639
228,001.01,0013,1619396699
227,001.05,0021,1619396759
227,000.92,0020,1619396819
223,000.80,0022,1619396879
213,000.88,0023,1619396939
222,000.86,0016,1619396999
223,000.75,0016,1619397059
219,000.80,0021,1619397119
205,000.70,0027,1619397179
201,000.54,0015,1619397239
000,000.00,0016,1619397299
218,001.00,0022,1619397359
217,000.57,0031,1619397419
202,000.56,0017,1619397479
204,000.49,0016,1619397539
224,000.64,0016,1619397599
242,001.01,0027,1619397659
221,000.94,0018,1619397719
000,000.00,0015,1619397779
225,000.77,0028,1619397839
228,000.94,0018,1619397899
245,000.87,0027,1619397959
219,001.22,0017,1619398019
267,000.84,0028,1619398079
235,000.93,0021,1619398139
245,001.31,0015,1619398199
250,001.00,0022,1619398259
230,001.14,0018,1619398319
255,001.25,0025,1619398379
263,001.10,0028,1619398439
266,001.24,0022,1619398499
236,000.83,0022,1619398559
241,000.98,0017,1619398619
235,001.03,0024,1619398679
229,000.93,0013,1619398739
000,000.00,0015,1619398799
242,000.93,0019,1619398859
227,001.02,0023,1619398919
249,001.44,0025,1619398979
242,000.72,0024,1619399039
226,001.10,0019,1619399099
222,001.48,0021,1619399159
227,001.22,0015,1619399219
000,000.00,0015,1619399279
249,001.38,0013,1619399339
234,001.49,0027,1619399399
224,001.40,0019,1619399459
215,001.42,0019,1619399519
223,001.33,0018,1619399579
230,001.43,0016,1619399639
266,001.73,0020,1619399699
228,000.89,0016,1619399759
224,000.79,0020,1619399819
254,001.41,0022,1619399879
236,000.79,0019,1619399939
248,000.94,0025,1619399999
229,001.26,0017,1619400059
232,001.17,0000,1619400119
242,001.66,0019,1619400179
268,001.13,0024,1619400239
000,000.00,0016,1619400299
262,002.64,0017,1619400359
221,001.10,0014,1619400419
270,001.52,0022,1619400479
277,001.17,0022,1619400539
220,000.74,0018,1619400599
292,001.06,0025,1619400659
300,001.34,0014,1619400719
000,000.00,0017,1619400779
288,000.90,0018,1619400839
255,000.58,0019,1619400899
215,001.05,0011,1619400959
180,000.77,0022,1619401019
212,001.15,0021,1619401079
193,000.43,0022,1619401139
181,000.50,0024,1619401199
216,000.93,0019,1619401259
000,000.00,0022,1619401319
209,000.91,0020,1619401379
206,000.78,0019,1619401439
200,000.54,0021,1619401499
230,001.13,0011,1619401559
246,000.59,0021,1619401619
249,001.07,0017,1619401679
226,001.37,0018,1619401739
000,000.00,0013,1619401799
248,000.84,0016,1619401859
225,001.06,0027,1619401919
238,000.70,0024,1619401979
209,001.27,0019,1619402039
210,000.59,0022,1619402099
207,001.47,0015,1619402159
213,000.97,0016,1619402219
000,000.00,0025,1619402279
212,000.61,0023,1619402339
235,000.49,0021,1619402399
195,000.83,0015,1619402459
218,000.55,0019,1619402519
217,000.46,0017,1619402579
177,001.07,0020,1619402639
216,001.02,0027,1619402699
253,000.37,0018,1619402759
001.30,M,12.3,26.04.2021
160,001.41,0011,1619402879
182,000.88,0020,1619402939
233,000.90,0014,1619402999
174,001.12,0021,1619403059
194,001.42,0017,1619403119
201,000.35,0024,1619403179
212,001.08,0021,1619403239
000,000.00,0022,1619403299
215,000.89,0018,1619403359
215,001.02,0029,1619403419
193,001.49,0018,1619403479
234,000.85,0021,1619403539
268,000.56,0029,1619403599
260,001.65,0021,1619403659
170,001.38,0014,1619403719
000,000.00,0012,1619403779
231,000.64,0016,1619403839
219,000.80,0015,1619403899
233,000.81,0021,1619403959
212,001.05,0012,1619404019
234,000.98,0017,1619404079
239,000.71,0023,1619404139
226,001.09,0016,1619404199
232,000.86,0027,1619404259
000,000.00,0021,1619404319
232,000.74,0019,1619404379
226,000.78,0000,1619404439
237,000.68,0016,1619404499
230,000.81,0021,1619404559
242,000.96,0013,1619404619
218,000.83,0013,1619404679
223,000.46,0014,1619404739
000,000.00,0019,1619404799
231,000.61,0014,1619404859
226,000.80,0026,1619404919
232,000.78,0020,1619404979
231,000.76,0020,1619405039
244,001.13,0023,1619405099
223,001.46,0018,1619405159
244,000.79,0024,1619405219
000,000.00,0017,1619405279
225,001.14,0018,1619405339
210,000.90,0022,1619405399
229,001.07,0018,1619405459
222,000.75,0023,1619405519
222,001.05,0016,1619405579
225,001.15,0010,1619405639
222,001.15,0022,1619405699
225,000.71,0017,1619405759
000.98,M,12.3,26.04.2021
227,000.65,0018,1619405879
219,000.77,0022,1619405939
225,000.92,0021,1619405999
237,000.62,0020,1619406059
233,000.79,0016,1619406119
233,000.83,0024,1619406179
233,001.10,0021,1619406239
000,000.00,0021,1619406299
235,001.26,0025,1619406359
229,000.91,0017,1619406419
220,000.66,0022,1619406479
234,000.85,0021,1619406539
230,000.88,0014,1619406599
232,001.03,0018,1619406659
234,001.23,0021,1619406719
000,000.00,0023,1619406779
240,001.46,0000,1619406839
237,001.06,0015,1619406899
243,001.17,0019,1619406959
220,001.34,0019,1619407019
217,001.71,0013,1619407079
232,001.35,0019,1619407139
230,001.25,0011,1619407199
234,001.28,0024,1619407259
001.45,M,12.3,26.04.2021
230,001.01,0023,1619407379
226,001.29,0017,1619407439
219,001.15,0022,1619407499
227,001.36,0018,1619407559
224,001.68,0023,1619407619
236,001.46,0016,1619407679
231,001.79,0024,1619407739
000,000.00,0021,1619407799
230,001.49,0024,1619407859
229,001.33,0013,1619407919
237,001.60,0021,1619407979
229,001.72,0021,1619408039
234,001.61,0016,1619408099
227,001.19,0018,1619408159
224,001.37,0017,1619408219
000,000.00,0017,1619408279
237,001.39,0017,1619408339
253,000.76,0025,1619408399
219,001.18,0017,1619408459
229,001.35,0020,1619408519
225,001.14,0027,1619408579
226,001.21,0019,1619408639
231,001.00,0017,1619408699
237,001.10,0026,1619408759
000,000.00,0028,1619408819
230,001.91,0015,1619408879
238,001.22,0021,1619408939
238,000.97,0020,1619408999
233,001.24,0024,1619409059
231,002.16,0017,1619409119
224,001.76,0015,1619409179
244,001.01,0012,1619409239
000,000.00,0021,1619409299
240,001.02,0029,1619409359
231,001.56,0030,1619409419
228,001.37,0022,1619409479
230,001.61,0020,1619409539
249,000.93,0021,1619409599
269,001.31,0022,1619409659
231,001.19,0025,1619409719
000,000.00,0024,1619409779
230,001.42,0022,1619409839
243,000.84,0023,1619409899
242,000.92,0020,1619409959
228,001.29,0030,1619410019
222,001.22,0016,1619410079
222,001.22,0017,1619410139
215,000.80,0022,1619410199
227,000.94,0018,1619410259
000,000.00,0013,1619410319
229,001.58,0021,1619410379
232,001.01,0016,1619410439
222,001.13,0021,1619410499
205,001.17,0021,1619410559
200,000.67,0023,1619410619
220,000.58,0022,1619410679
228,000.70,0021,1619410739
000,000.00,0024,1619410799
236,000.67,0018,1619410859
230,000.47,0017,1619410919
213,000.72,0021,1619410979
213,000.90,0029,1619411039
221,000.69,0021,1619411099
221,000.31,0016,1619411159
285,000.67,0025,1619411219
232,000.72,0017,1619411279
202,000.76,0017,1619411339
233,001.59,0026,1619411399
225,001.03,0025,1619411459
225,000.68,0020,1619411519
216,001.21,0023,1619411579
232,001.32,0016,1619411639
225,000.76,0017,1619411699
227,000.59,0020,1619411759
000,000.00,0018,1619411819
196,000.62,0025,1619411879
243,000.80,0020,1619411939
230,000.99,0013,1619411999
255,000.70,0019,1619412059
199,000.65,0018,1619412119
166,000.53,0018,1619412179
219,000.64,0024,1619412239
000,000.00,0012,1619412299
180,000.85,0022,1619412359
218,000.54,0020,1619412419
241,000.92,0021,1619412479
197,000.61,0028,1619412539
227,001.11,0017,1619412599
235,000.98,0023,1619412659
228,000.88,0019,1619412719
215,000.98,0022,1619412779
000,000.00,0024,1619412839
230,000.98,0017,1619412899
234,001.08,0029,1619412959
247,001.00,0023,1619413019
267,000.45,0022,1619413079
237,001.25,0022,1619413139
245,001.32,0024,1619413199
230,001.74,0019,1619413259
000,000.00,0023,1619413319
253,001.04,0022,1619413379
230,001.66,0020,1619413439
223,001.58,0018,1619413499
237,001.41,0020,1619413559
236,001.12,0000,1619413679
249,001.20,0022,1619413739
243,000.88,0000,1619413799
257,001.57,0021,1619413859
301,001.32,0022,1619413919
304,001.29,0019,1619413979
283,002.37,0024,1619414039
261,001.50,0017,1619414099
268,000.62,0020,1619414159
270,002.13,0024,1619414219
254,001.94,0024,1619414279
000,000.00,0016,1619414339
307,002.17,0017,1619414399
310,001.88,0018,1619414459
256,001.23,0016,1619414519
286,001.68,0000,1619414579
241,001.16,0019,1619414639
259,001.70,0017,1619414699
272,001.50,0016,1619414759
000,000.00,0017,1619414819
234,001.34,0015,1619414879
273,002.22,0017,1619414939
271,000.48,0023,1619414999
279,000.85,0023,1619415119
265,000.88,0029,1619415179
273,001.05,0028,1619415239
281,001.15,0027,1619415299
000,000.00,0016,1619415359
239,000.94,0017,1619415419
260,002.75,0011,1619415479
244,001.16,0016,1619415539
269,001.66,0024,1619415599
295,001.31,0018,1619415659
291,001.93,0026,1619415719
270,001.98,0014,1619415779
000,000.00,0022,1619415839
271,002.43,0028,1619415899
284,001.63,0024,1619415959
278,001.16,0023,1619416019
290,001.95,0015,1619416079
282,001.42,0018,1619416139
302,001.83,0020,1619416199
278,002.15,0027,1619416259
285,002.54,0016,1619416319
000,000.00,0000,1619416379
261,001.45,0016,1619416439
267,001.44,0020,1619416499
315,001.00,0024,1619416559
272,002.03,0025,1619416619
022,000.68,0022,1619416742
307,001.04,0029,1619416799
000,000.00,0020,1619416859
311,001.22,0022,1619416979
291,001.20,0010,1619417039
284,001.02,0017,1619417099
334,001.89,0021,1619417159
299,001.76,0015,1619417219
283,000.90,0024,1619417279
275,001.19,0029,1619417339
007,002.77,0016,1619417399
336,002.78,0023,1619417459
348,001.56,0016,1619417519
315,001.01,0014,1619417579
017,001.20,0019,1619417639
257,000.80,0021,1619417698
335,002.27,0020,1619417759
343,001.35,0026,1619417819
000,000.00,0014,1619417879
013,000.70,0016,1619417938
273,001.18,0018,1619417999
307,002.14,0016,1619418058
320,001.91,0015,1619418178
301,001.70,0017,1619418239
024,001.24,0020,1619418298
000,000.00,0021,1619418358
274,001.21,0010,1619418419
293,000.38,0014,1619418478
351,000.75,0026,1619418538
293,001.53,0013,1619418598
276,001.84,0019,1619418658
312,003.23,0016,1619418718
306,000.96,0017,1619418778
052,000.72,0024,1619418838
000,000.00,0021,1619418898
321,000.96,0021,1619418959
319,002.41,0016,1619419018
354,001.25,0014,1619419078
319,001.85,0019,1619419138
302,000.77,0026,1619419198
333,001.59,0026,1619419258
000,000.00,0022,1619419378
293,002.01,0023,1619419438
330,001.25,0026,1619419498
310,000.76,0016,1619419618
213,001.48,0020,1619419678
263,002.36,0025,1619419738
349,000.75,0021,1619419798
300,000.56,0010,1619419858
M,09,00
309,001.80,0020,1619419978
030,000.85,0006,1619420038
305,000.72,0021,1619420098
222,000.98,0019,1619420158
308,000.94,0025,1619420218
015,000.19,0018,1619420278
266,002.71,0024,1619420338
000,000.00,0024,1619420398
351,001.86,0016,1619420458
294,001.37,0027,1619420518
320,000.65,0033,1619420578
281,001.88,0019,1619420638
075,000.30,0016,1619420698
351,001.77,0020,1619420758
005,001.08,0025,1619420818
327,001.38,0018,1619420878
278,000.61,0000,1619420938
005,002.52,0014,1619420998
263,001.58,0017,1619421058
290,001.71,0025,1619421118
108,000.52,0029,1619421178
294,001.00,0020,1619421238
301,000.65,0013,1619421298
342,001.41,0016,1619421358
000,000.00,0019,1619421418
357,001.62,0019,1619421538
340,004.14,0020,1619421598
352,002.08,0016,1619421658
358,003.13,0018,1619421718
319,002.63,0019,1619421778
331,003.98,0025,1619421838
000,000.00,0025,1619421898
325,002.96,0016,1619421958
281,001.58,0026,1619422018
349,001.92,0026,1619422078
296,001.98,0010,1619422198
044,003.10,0022,1619422258
345,002.23,0017,1619422318
350,002.34,0023,1619422378
000,000.00,0019,1619422438
286,001.55,0027,1619422498
317,002.08,0020,1619422558
052,000.77,0000,1619422618
287,001.13,0017,1619422678
176,000.16,0017,1619422738
086,000.70,0024,1619422798
000,000.00,0008,1619422918
301,001.93,0018,1619422978
321,002.00,0020,1619423038
287,002.13,0019,1619423098
328,001.22,0017,1619423158
319,001.71,0018,1619423218
312,001.78,0017,1619423278
336,003.51,0016,1619423338
123,000.70,0017,1619423398
M,09,00
301,004.18,0011,1619423518
347,001.55,0013,1619423578
345,001.37,0014,1619423638
357,001.72,0015,1619423698
320,002.30,0020,1619423758
250,001.67,0020,1619423818
335,000.88,0021,1619423878
000,000.00,0015,1619423938
000,002.38,0016,1619423998
088,001.26,0018,1619424058
005,001.11,0020,1619424118
004,002.67,0019,1619424178
343,001.04,0022,1619424238
339,001.87,0016,1619424298
354,001.85,0017,1619424358
344,002.17,0020,1619424425
000,000.00,0021,1619424478
010,001.81,0019,1619424538
015,002.36,0017,1619424598
321,003.80,0023,1619424658
344,002.61,0024,1619424718
028,000.92,0016,1619424778
058,000.31,0023,1619424838
028,002.08,0016,1619424898
000,000.00,0015,1619424958
350,001.99,0024,1619425018
019,003.64,0025,1619425078
003,004.04,0021,1619425138
343,002.22,0017,1619425198
002,002.87,0019,1619425258
339,002.39,0018,1619425318
284,002.20,0018,1619425378
333,001.55,0020,1619425439
354,001.41,0023,1619425498
004,002.02,0020,1619425558
342,002.17,0027,1619425618
347,003.03,0022,1619425678
353,002.24,0015,1619425738
345,002.30,0023,1619425798
335,004.52,0019,1619425858
328,003.19,0015,1619425918
000,000.00,0020,1619425978
335,003.34,0023,1619426038
274,001.22,0023,1619426098
040,000.93,0021,1619426158
286,004.46,0020,1619426218
006,002.14,0023,1619426278
321,001.79,0021,1619426338
000,002.41,0023,1619426398
342,001.64,0023,1619426458
335,002.10,0028,1619426518
257,000.91,0022,1619426578
316,001.43,0019,1619426638
075,000.28,0019,1619426698
267,003.83,0017,1619426758
278,001.93,0017,1619426818
276,002.05,0031,1619426878
012,002.99,0022,1619426938
000,000.00,0019,1619426998
344,003.22,0022,1619427058
041,003.49,0020,1619427118
275,000.71,0009,1619427178
346,003.64,0021,1619427238
356,002.63,0020,1619427298
336,002.71,0015,1619427358
316,001.60,0028,1619427418
000,000.00,0019,1619427478
296,001.67,0019,1619427538
012,000.84,0020,1619427598
328,001.66,0016,1619427658
335,002.42,0024,1619427718
276,003.49,0022,1619427838
338,003.01,0019,1619427898
286,001.34,0018,1619427958
000,000.00,0015,1619428018
303,003.19,0024,1619428078
240,000.84,0024,1619428138
340,001.81,0014,1619428198
330,001.75,0022,1619428258
261,000.38,0012,1619428318
327,001.66,0020,1619428378
314,002.47,0020,1619428438
351,002.49,0018,1619428558
272,001.83,0023,1619428618
320,002.64,0020,1619428678
349,002.82,0020,1619428738
349,001.47,0019,1619428798
340,003.83,0017,1619428858
288,002.46,0009,1619428918
236,002.34,0028,1619428978
000,000.00,0023,1619429038
022,003.31,0024,1619429098
339,002.86,0019,1619429158
017,001.40,0022,1619429278
018,004.28,0019,1619429338
342,002.13,0028,1619429398
000,000.00,0022,1619429518
311,002.35,0018,1619429578
324,002.20,0015,1619429638
355,001.73,0011,1619429698
009,001.75,0019,1619429758
286,000.91,0020,1619429818
263,002.29,0020,1619429878
296,001.50,0019,1619429938
357,001.38,0021,1619429998
000,000.00,0016,1619430058
017,000.92,0016,1619430118
300,001.65,0014,1619430241
059,000.36,0025,1619430298
035,001.24,0023,1619430358
327,001.25,0013,1619430418
000,003.24,0025,1619430478
000,000.00,0019,1619430538
017,002.55,0021,1619430598
258,001.00,0016,1619430658
267,001.18,0017,1619430718
313,000.83,0017,1619430778
257,003.04,0027,1619430898
232,001.84,0023,1619430958
017,000.86,0020,1619431018
000,000.00,0023,1619431078
031,002.56,0023,1619431138
021,002.80,0014,1619431198
022,003.61,0024,1619431258
001,002.26,0018,1619431318
021,001.98,0019,1619431378
355,002.03,0027,1619431438
033,000.50,0020,1619431498
266,000.32,0024,1619431618
277,001.10,0024,1619431678
242,001.21,0019,1619431738
297,001.16,0022,1619431798
322,002.54,0020,1619431858
305,000.46,0019,1619431918
012,001.59,0021,1619431978
013,002.01,0016,1619432038
000,000.00,0020,1619432098
038,000.99,0023,1619432158
341,003.69,0016,1619432218
303,001.13,0023,1619432278
027,001.74,0014,1619432338
000,000.83,0016,1619432398
341,003.17,0000,1619432458
336,002.20,0020,1619432518
000,000.00,0018,1619432578
354,001.23,0024,1619432638
335,002.04,0018,1619432698
033,002.64,0020,1619432758
043,001.96,0020,1619432818
346,000.70,0022,1619432878
296,003.50,0026,1619432938
275,001.44,0021,1619433058
000,000.00,0017,1619433118
258,002.18,0020,1619433178
282,000.65,0027,1619433238
306,001.03,0022,1619433298
338,001.40,0019,1619433358
032,000.79,0018,1619433418
301,002.30,0019,1619433478
315,001.72,0026,1619433538
000,000.00,0019,1619433598
313,001.16,0020,1619433658
027,000.74,0019,1619433718
242,000.74,0019,1619433778
252,000.43,0024,1619433838
322,002.40,0014,1619433898
312,001.55,0013,1619434018
334,000.44,0024,1619434078
327,000.44,0019,1619434198
333,002.55,0023,1619434258
008,001.53,0016,1619434318
324,001.04,0017,1619434438
267,001.27,0023,1619434498
299,001.68,0024,1619434558
000,000.00,0021,1619434618
182,000.87,0021,1619434678
190,001.76,0023,1619434738
186,000.75,0020,1619434798
337,000.35,0021,1619434918
340,002.44,0019,1619434978
350,000.92,0021,1619435038
313,001.08,0018,1619435098
000,000.00,0028,1619435158
353,001.82,0022,1619435218
348,000.85,0028,1619435278
029,002.34,0021,1619435338
043,001.94,0021,1619435398
033,002.01,0018,1619435458
038,001.70,0014,1619435518
003,001.36,0022,1619435578
000,000.00,0024,1619435638
003,000.82,0023,1619435698
280,000.42,0024,1619435758
310,000.85,0024,1619435818
266,000.70,0024,1619435878
209,000.21,0018,1619435938
149,000.10,0019,1619435998
254,001.22,0016,1619436058
235,002.21,0016,1619436118
M,09,00
217,001.58,0019,1619436238
214,000.97,0014,1619436298
225,001.16,0019,1619436358
238,001.41,0017,1619436418
299,001.07,0015,1619436478
269,001.48,0027,1619436538
251,001.68,0028,1619436598
000,000.00,0017,1619436658
308,000.87,0019,1619436718
359,001.15,0020,1619436778
328,001.06,0025,1619436838
035,003.21,0024,1619436898
018,001.42,0019,1619436958
009,001.86,0023,1619437018
017,002.29,0024,1619437078
031,002.33,0016,1619437138
M,09,00
333,001.31,0016,1619437258
285,001.03,0022,1619437318
291,001.30,0029,1619437378
009,001.90,0022,1619437438
344,000.40,0024,1619437498
085,000.67,0019,1619437558
044,000.17,0026,1619437618
000,000.00,0026,1619437678
297,000.09,0017,1619437738
008,000.67,0021,1619437798
314,001.50,0026,1619437858
300,000.98,0017,1619437918
313,001.97,0014,1619437978
254,001.46,0018,1619438038
032,001.86,0021,1619438098
021,000.40,0020,1619438165
000,000.00,0017,1619438227
229,000.19,0026,1619438278
341,002.07,0026,1619438338
345,002.01,0029,1619438398
008,000.32,0017,1619438458
317,000.34,0019,1619438518
016,000.47,0023,1619438578
359,001.73,0021,1619438638
000,000.00,0024,1619438698
075,001.26,0023,1619438758
078,000.86,0025,1619438818
009,000.31,0028,1619438938
353,000.54,0020,1619438998
029,001.70,0015,1619439058
317,001.43,0014,1619439181
000,000.00,0014,1619439238
342,001.56,0031,1619439298
032,001.75,0017,1619439358
075,001.39,0013,1619439418
013,000.89,0020,1619439478
036,001.16,0025,1619439538
350,002.49,0018,1619439598
051,001.05,0015,1619439658
000,000.00,0015,1619439718
044,000.94,0013,1619439778
116,000.30,0017,1619439838
038,002.12,0030,1619439898
282,000.61,0000,1619439958
047,001.55,0014,1619440018
012,001.75,0026,1619440078
002,001.67,0026,1619440138
269,000.32,0020,1619440197
000,000.00,0021,1619440258
001,000.70,0018,1619440318
019,000.91,0024,1619440378
295,000.81,0011,1619440438
294,000.50,0013,1619440497
344,000.51,0019,1619440557
251,000.81,0022,1619440618
007,001.24,0021,1619440678
112,000.63,0014,1619440798
091,000.55,0013,1619440857
009,001.40,0021,1619440917
314,001.12,0019,1619441097
249,000.62,0020,1619441157
350,001.45,0019,1619441217
344,001.05,0023,1619441337
358,001.01,0019,1619441397
020,000.42,0015,1619441517
006,000.70,0021,1619441577
019,001.11,0021,1619441637
037,001.01,0027,1619441697
000,000.00,0018,1619441757
023,000.96,0021,1619441817
107,000.84,0020,1619441877
080,001.91,0028,1619441937
136,000.95,0021,1619441997
031,000.96,0020,1619442057
112,001.71,0020,1619442117
132,000.29,0021,1619442177
167,000.45,0021,1619442237
000,000.00,0020,1619442297
085,001.56,0016,1619442357
017,000.25,0024,1619442417
109,000.19,0024,1619442477
039,000.65,0015,1619442537
299,000.23,0024,1619442597
057,000.45,0028,1619442657
002,000.47,0025,1619442717
000,000.00,0020,1619442777
256,000.45,0026,1619442837
269,000.68,0013,1619442897
314,000.44,0015,1619442957
349,000.30,0019,1619443017
224,001.12,0023,1619443077
185,001.32,0021,1619443137
197,001.22,0018,1619443197
213,001.23,0024,1619443257
000,000.00,0022,1619443317
272,000.99,0015,1619443377
278,000.34,0018,1619443437
318,000.26,0018,1619443497
334,000.37,0019,1619443557
032,000.86,0018,1619443617
101,000.93,0016,1619443677
001,000.49,0029,1619443737
000,000.00,0028,1619443797
000,001.41,0014,1619443857
042,000.57,0021,1619443917
033,000.87,0030,1619443977
018,001.02,0000,1619444037
343,000.73,0018,1619444097
246,000.06,0015,1619444157
343,000.38,0023,1619444277
000,000.00,0016,1619444337
027,001.03,0022,1619444397
055,000.40,0022,1619444457
029,000.78,0018,1619444517
012,001.65,0017,1619444577
351,000.67,0019,1619444637
013,001.30,0017,1619444697
027,001.07,0017,1619444757
000,000.00,0021,1619444817
068,001.06,0020,1619444877
030,000.75,0025,1619444937
172,000.73,0016,1619444997
047,000.52,0024,1619445057
035,001.30,0020,1619445117
013,000.83,0019,1619445177
020,001.09,0017,1619445237
105,000.31,0019,1619445297
020,000.55,0020,1619445357
039,000.70,0019,1619445417
086,000.36,0022,1619445477
013,001.41,0014,1619445537
002,000.60,0028,1619445597
023,000.87,0019,1619445657
111,001.44,0016,1619445717
022,001.09,0020,1619445777
000,000.00,0014,1619445837
017,001.08,0014,1619445897
035,001.38,0019,1619445957
022,000.86,0018,1619446017
011,001.18,0016,1619446077
013,000.71,0021,1619446137
039,000.62,0011,1619446197
032,001.30,0015,1619446257
058,000.46,0015,1619446317
000,000.88,0020,1619446377
029,000.95,0016,1619446437
028,000.96,0019,1619446497
032,001.09,0000,1619446557
125,000.91,0016,1619446617
014,000.95,0017,1619446677
030,000.69,0018,1619446737
022,001.42,0028,1619446797
000,000.00,0015,1619446857
007,000.72,0019,1619446917
017,000.13,0023,1619446977
083,001.47,0000,1619447037
128,001.29,0017,1619447097
009,000.62,0024,1619447157
100,001.12,0026,1619447217
049,000.56,0025,1619447277
000,000.00,0024,1619447337
030,001.30,0025,1619447397
061,000.94,0021,1619447457
358,000.57,0027,1619447517
120,000.65,0014,1619447577
082,000.38,0020,1619447637
045,001.10,0019,1619447697
122,001.73,0019,1619447757
060,001.08,0021,1619447817
000,000.00,0013,1619447877
030,000.76,0017,1619447937
130,002.02,0020,1619447997
066,001.19,0021,1619448057
089,000.92,0022,1619448117
096,002.69,0023,1619448177
075,001.06,0022,1619448237
096,001.26,0021,1619448297
000,000.00,0008,1619448357
074,000.52,0025,1619448417
098,000.84,0025,1619448477
306,000.11,0020,1619448537
062,001.36,0024,1619448597
126,000.52,0018,1619448657
170,000.84,0020,1619448717
145,000.57,0015,1619448777
109,001.22,0022,1619448837
000,000.00,0032,1619448897
037,001.34,0020,1619448957
097,001.22,0025,1619449017
020,000.91,0014,1619449077
083,001.12,0026,1619449137
010,000.49,0018,1619449197
116,001.13,0015,1619449257
063,001.42,0018,1619449317
000,000.00,0012,1619449377
100,001.40,0026,1619449437
085,001.87,0017,1619449497
075,000.45,0015,1619449557
109,000.92,0024,1619449617
122,001.07,0019,1619449677
007,000.69,0015,1619449737
078,001.45,0021,1619449797
049,000.23,0025,1619449857
000,000.00,0024,1619449917
125,000.85,0019,1619449977
045,000.99,0017,1619450037
109,000.97,0018,1619450097
131,000.42,0022,1619450157
092,000.87,0019,1619450217
117,000.57,0018,1619450277
128,001.35,0018,1619450337
000,000.00,0014,1619450397
126,000.54,0011,1619450457
012,000.91,0027,1619450517
059,000.94,0012,1619450577
040,000.37,0019,1619450637
079,000.70,0010,1619450697
060,001.30,0021,1619450757
357,000.88,0022,1619450817
021,000.85,0020,1619450877
M,09,00
097,001.02,0021,1619450997
022,001.07,0010,1619451057
359,001.33,0017,1619451117
016,000.80,0022,1619451177
027,000.96,0014,1619451237
077,001.24,0026,1619451297
019,000.71,0018,1619451357
000,000.00,0025,1619451417
045,001.10,0021,1619451477
042,000.82,0023,1619451537
018,000.87,0014,1619451597
031,001.23,0024,1619451657
090,000.60,0015,1619451717
011,000.78,0020,1619451777
036,000.53,0027,1619451837
051,001.12,0017,1619451897
000,000.00,0020,1619451957
028,001.39,0020,1619452017
014,000.92,0016,1619452077
022,000.92,0017,1619452137
051,000.90,0020,1619452197
019,001.31,0013,1619452257
036,001.37,0020,1619452317
027,001.06,0027,1619452377
000,000.00,0017,1619452437
072,001.08,0020,1619452497
047,001.08,0027,1619452557
088,001.03,0029,1619452617
051,000.78,0017,1619452677
078,001.36,0017,1619452737
090,001.60,0022,1619452797
031,000.82,0016,1619452857
037,000.78,0023,1619452917
007,000.58,0024,1619452977
071,000.36,0021,1619453037
023,000.97,0000,1619453097
091,001.14,0022,1619453157
074,001.21,0021,1619453217
090,001.09,0023,1619453277
074,001.25,0023,1619453337
091,000.51,0018,1619453397
000,000.00,0025,1619453457
081,000.91,0031,1619453517
348,000.15,0024,1619453577
346,000.74,0015,1619453637
082,000.99,0017,1619453697
096,000.64,0024,1619453757
159,000.53,0020,1619453817
161,000.91,0023,1619453877
133,000.68,0012,1619453937
096,000.14,0017,1619453997
177,000.34,0018,1619454057
152,000.50,0023,1619454117
090,000.26,0020,1619454177
141,000.50,0022,1619454237
109,000.43,0021,1619454297
110,001.00,0022,1619454357
103,000.72,0016,1619454417
000,000.00,0024,1619454477
136,001.89,0013,1619454537
145,000.79,0022,1619454597
064,000.73,0026,1619454657
095,000.69,0021,1619454717
149,001.50,0019,1619454777
129,000.73,0017,1619454837
158,000.67,0016,1619454897
000,000.00,0021,1619454957
090,000.30,0020,1619455017
073,000.29,0013,1619455077
141,000.86,0023,1619455137
128,002.19,0023,1619455197
104,001.05,0019,1619455257
189,000.43,0023,1619455317
098,000.52,0013,1619455377
068,001.26,0019,1619455437
000,000.00,0000,1619455497
155,000.93,0022,1619455557
112,000.68,0026,1619455617
154,000.73,0025,1619455677
130,000.54,0016,1619455737
153,000.27,0028,1619455797
136,001.68,0022,1619455857
102,000.53,0000,1619455917
000,000.00,0018,1619455977
153,000.72,0021,1619456037
137,000.57,0026,1619456097
149,000.89,0020,1619456157
193,000.45,0027,1619456217
149,000.34,0018,1619456277
142,000.81,0016,1619456337
144,000.52,0019,1619456397
156,000.60,0020,1619456457
000,000.00,0025,1619456517
155,000.38,0023,1619456577
151,000.54,0025,1619456637
162,000.68,0015,1619456697
139,000.54,0030,1619456757
107,000.57,0014,1619456817
131,000.74,0020,1619456877
166,000.58,0020,1619456937
000,000.00,0021,1619456997
119,000.98,0024,1619457057
082,000.56,0016,1619457117
129,000.77,0023,1619457177
124,000.81,0017,1619457237
124,000.74,0020,1619457297
142,000.59,0019,1619457357
137,000.47,0021,1619457417
117,000.58,0018,1619457477
110,000.54,0019,1619457537
112,000.70,0013,1619457597
114,000.63,0017,1619457657
121,001.15,0013,1619457717
138,000.54,0016,1619457777
117,000.69,0022,1619457837
055,000.38,0015,1619457897
061,000.60,0022,1619457957
000,000.00,0020,1619458017
083,001.15,0013,1619458077
018,000.80,0021,1619458137
340,000.06,0025,1619458197
092,000.38,0020,1619458257
117,000.25,0025,1619458317
094,000.88,0018,1619458377
109,001.25,0023,1619458437
000,000.00,0027,1619458497
074,001.27,0023,1619458557
132,001.10,0020,1619458617
107,000.99,0012,1619458677
110,001.14,0016,1619458737
139,000.66,0024,1619458797
092,000.96,0023,1619458857
098,000.89,0023,1619458917
101,000.65,0026,1619458977
105,000.84,0019,1619459037
110,001.25,0029,1619459097
106,001.30,0030,1619459157
085,000.67,0018,1619459217
080,000.76,0015,1619459277
135,001.61,0016,1619459337
081,001.33,0017,1619459397
072,001.41,0019,1619459457
000,000.00,0016,1619459517
083,000.74,0014,1619459577
109,000.68,0029,1619459637
092,000.97,0016,1619459697
078,001.44,0020,1619459757
154,000.55,0026,1619459817
086,001.24,0029,1619459877
102,000.66,0021,1619459937
000,000.00,0016,1619459997
070,001.05,0024,1619460057
098,000.44,0017,1619460117
116,000.87,0000,1619460177
145,000.71,0028,1619460237
097,001.39,0018,1619460297
144,000.60,0016,1619460357
140,001.28,0014,1619460417
096,001.20,0017,1619460477
000,000.00,0030,1619460537
065,001.18,0022,1619460597
127,000.92,0020,1619460657
109,001.78,0012,1619460717
103,001.70,0022,1619460777
084,001.23,0021,1619460837
097,000.85,0025,1619460897
101,001.00,0014,1619460957
000,000.00,0020,1619461017
095,000.83,0026,1619461077
095,000.79,0016,1619461137
123,000.94,0021,1619461197
109,001.17,0018,1619461257
106,001.10,0015,1619461317
108,000.65,0020,1619461377
120,001.26,0019,1619461437
094,000.84,0021,1619461497
124,001.07,0018,1619461557
094,000.58,0023,1619461617
079,000.75,0020,1619461677
083,000.71,0012,1619461737
120,000.70,0020,1619461797
101,000.83,0016,1619461857
095,000.73,0026,1619461917
087,000.77,0021,1619461977
000,000.00,0020,1619462037
110,000.60,0018,1619462097
113,000.72,0015,1619462157
130,000.45,0020,1619462217
071,000.41,0027,1619462277
156,000.88,0024,1619462337
114,000.53,0015,1619462397
142,000.59,0017,1619462457
000,000.00,0024,1619462517
130,001.20,0020,1619462577
128,001.13,0017,1619462637
106,000.68,0022,1619462697
195,000.35,0014,1619462756
169,001.09,0018,1619462817
173,000.38,0023,1619462877
200,000.29,0017,1619462937
180,000.99,0025,1619462997
000,000.00,0024,1619463056
148,000.74,0023,1619463116
137,000.31,0024,1619463176
157,000.65,0016,1619463236
146,000.37,0020,1619463297
132,000.81,0021,1619463356
145,000.48,0023,1619463417
170,001.20,0021,1619463476
000,000.00,0018,1619463536
126,000.63,0012,1619463596
210,000.41,0012,1619463656
147,001.13,0010,1619463716
177,000.38,0020,1619463776
227,000.61,0012,1619463836
209,001.13,0019,1619463896
222,000.52,0016,1619463956
000,000.00,0019,1619464016
102,000.64,0026,1619464076
165,000.72,0026,1619464136
150,000.45,0025,1619464196
178,000.35,0014,1619464256
153,001.01,0017,1619464316
127,000.94,0014,1619464376
156,001.00,0020,1619464436
113,001.13,0018,1619464496
000,000.00,0016,1619464556
131,001.45,0021,1619464616
308,000.41,0018,1619464676
207,000.82,0026,1619464736
173,001.26,0016,1619464796
227,000.79,0021,1619464856
187,001.00,0026,1619464916
221,000.87,0017,1619464976
000,000.00,0019,1619465036
218,000.97,0026,1619465096
180,000.75,0016,1619465156
192,000.39,0019,1619465216
143,001.11,0026,1619465276
204,001.17,0023,1619465336
184,000.95,0018,1619465396
176,001.21,0020,1619465456
211,000.74,0025,1619465516
185,001.12,0019,1619465576
192,001.32,0019,1619465636
182,001.47,0022,1619465696
181,001.42,0016,1619465756
194,001.11,0014,1619465816
203,000.59,0018,1619465876
182,001.21,0017,1619465936
190,001.09,0017,1619465996
000,000.00,0023,1619466056
203,000.59,0015,1619466116
182,000.70,0020,1619466176
175,001.13,0000,1619466236
190,001.18,0017,1619466296
179,001.53,0022,1619466356
169,000.71,0023,1619466416
158,000.72,0021,1619466476
000,000.00,0013,1619466536
151,000.67,0016,1619466596
179,001.19,0000,1619466656
190,000.90,0028,1619466716
181,000.97,0013,1619466776
190,001.28,0016,1619466836
157,000.99,0019,1619466896
159,001.30,0020,1619466956
126,000.56,0014,1619467016
000,000.00,0026,1619467076
154,000.70,0016,1619467136
160,001.11,0022,1619467196
151,001.15,0017,1619467256
155,001.33,0020,1619467316
157,000.46,0011,1619467376
069,000.32,0020,1619467436
146,000.68,0010,1619467496
000,000.00,0019,1619467556
132,001.09,0023,1619467616
169,000.77,0016,1619467676
125,001.00,0023,1619467736
118,000.82,0023,1619467796
137,001.32,0020,1619467856
144,001.17,0018,1619467916
144,000.59,0019,1619467976
000,000.00,0021,1619468036
126,001.20,0018,1619468096
168,000.21,0026,1619468156
127,001.31,0027,1619468216
120,001.02,0017,1619468276
129,000.72,0020,1619468336
121,001.69,0018,1619468396
122,000.56,0022,1619468456
119,000.60,0020,1619468516
000,000.00,0027,1619468576
167,000.97,0030,1619468636
158,001.37,0017,1619468696
171,000.61,0021,1619468756
129,000.99,0020,1619468816
126,000.58,0020,1619468876
137,000.69,0016,1619468936
161,000.56,0020,1619468996
000,000.00,0017,1619469056
123,000.30,0016,1619469116
079,001.10,0020,1619469176
126,001.09,0023,1619469236
145,001.50,0016,1619469296
156,000.67,0019,1619469356
154,001.57,0019,1619469416
168,000.65,0027,1619469476
169,001.76,0015,1619469536
187,001.24,0023,1619469596
170,000.50,0022,1619469656
200,000.73,0012,1619469716
186,001.10,0014,1619469776
192,001.41,0017,1619469836
225,001.10,0018,1619469896
195,001.04,0022,1619469956
218,000.93,0024,1619470016
000,000.00,0022,1619470076
215,000.66,0027,1619470136
203,000.64,0020,1619470196
198,001.09,0017,1619470256
154,000.61,0020,1619470316
174,000.62,0019,1619470376
182,001.01,0008,1619470436
207,000.76,0021,1619470496
000,000.00,0029,1619470556
230,001.03,0021,1619470616
190,000.34,0015,1619470676
217,000.57,0014,1619470736
199,000.65,0025,1619470796
206,000.67,0024,1619470860
206,000.60,0017,1619470920
192,000.61,0021,1619470980
175,000.65,0023,1619471040
120,000.24,0016,1619471100
058,000.24,0021,1619471160
003,000.09,0021,1619471220
000,000.00,0019,1619471280
231,001.01,0018,1619471340
253,000.72,0022,1619471400
226,001.11,0020,1619471460
234,002.32,0018,1619471520
195,001.24,0013,1619471580
138,000.21,0019,1619471640
154,000.57,0014,1619471700
161,000.98,0030,1619471760
000,000.00,0024,1619471820
124,000.53,0026,1619471880
168,000.25,0030,1619471940
186,001.00,0019,1619472000
198,001.21,0028,1619472060
205,000.54,0020,1619472120
187,000.70,0017,1619472180
187,000.93,0020,1619472240
196,000.51,0025,1619472360
196,000.78,0012,1619472420
231,000.62,0025,1619472480
256,000.17,0019,1619472660
268,000.66,0014,1619472720
313,001.02,0022,1619472780
350,000.59,0020,1619472840
340,001.46,0023,1619472900
331,002.02,0022,1619472960
259,001.93,0023,1619473080
306,001.92,0022,1619473140
351,000.65,0023,1619473200
287,001.30,0016,1619473260
000,000.00,0020,1619473320
325,000.55,0020,1619473380
311,000.40,0016,1619473440
339,000.72,0019,1619473500
007,000.75,0000,1619473560
290,001.97,0024,1619473620
340,000.79,0020,1619473680
330,001.68,0021,1619473740
000,000.00,0018,1619473801
289,000.69,0017,1619473860
264,002.39,0024,1619473920
261,001.59,0017,1619473980
309,001.46,0024,1619474040
328,001.64,0018,1619474100
285,000.82,0029,1619474160
214,000.50,0016,1619474220
318,000.82,0025,1619474280
M,09,00
304,001.04,0015,1619474400
315,001.51,0017,1619474520
031,001.21,0025,1619474580
004,001.65,0024,1619474640
031,001.78,0011,1619474700
009,001.06,0019,1619474760
000,000.00,0013,1619474820
007,000.98,0015,1619474880
009,001.30,0021,1619474940
012,001.47,0021,1619475000
004,001.34,0021,1619475060
009,001.95,0021,1619475180
008,002.09,0022,1619475240
000,000.00,0021,1619475300
000,001.89,0017,1619475420
011,001.82,0020,1619475480
038,001.94,0015,1619475540
044,002.04,0023,1619475600
056,001.54,0015,1619475660
038,001.98,0015,1619475720
027,001.27,0026,1619475780
016,000.91,0023,1619475900
117,000.33,0018,1619475960
031,001.42,0000,1619476020
032,000.76,0023,1619476140
309,000.53,0016,1619476200
350,000.68,0024,1619476260
000,000.00,0015,1619476320
231,000.58,0028,1619476380
149,000.18,0027,1619476440
160,000.45,0017,1619476500
081,000.21,0020,1619476560
076,000.32,0020,1619476620
109,000.58,0024,1619476680
096,000.86,0023,1619476740
109,000.78,0015,1619476800
064,000.87,0023,1619476860
087,000.48,0025,1619476920
026,001.26,0016,1619476980
017,000.11,0022,1619477040
068,000.34,0017,1619477100
284,000.34,0019,1619477160
229,000.71,0024,1619477220
166,000.72,0022,1619477280
000,000.00,0019,1619477340
187,000.83,0024,1619477400
194,001.17,0019,1619477460
216,000.64,0029,1619477520
144,001.36,0020,1619477640
137,001.01,0018,1619477700
074,000.33,0019,1619477760
000,000.00,0021,1619477820
116,000.16,0022,1619477880
061,000.53,0017,1619477940
338,000.09,0022,1619478000
206,000.54,0021,1619478060
234,001.60,0018,1619478120
199,001.51,0019,1619478180
214,000.85,0014,1619478240
097,000.06,0023,1619478300
163,001.02,0025,1619478360
114,000.30,0026,1619478420
225,003.77,0015,1619478540
248,003.01,0017,1619478600
235,001.41,0030,1619478660
134,000.38,0022,1619478780
000,000.00,0017,1619478840
197,000.68,0016,1619478900
233,002.63,0013,1619478960
229,003.26,0018,1619479020
233,002.83,0024,1619479080
216,001.57,0014,1619479140
000,000.00,0014,1619479320
196,000.42,0028,1619479380
224,000.55,0018,1619479440
214,000.38,0020,1619479500
234,000.43,0018,1619479560
217,000.79,0021,1619479620
196,000.65,0016,1619479680
197,001.18,0019,1619479740
211,000.66,0020,1619479800
176,000.65,0023,1619479920
173,000.95,0019,1619479980
202,001.39,0020,1619480040
172,001.17,0027,1619480163
151,001.59,0023,1619480223
128,001.40,0024,1619480280
139,001.52,0015,1619480403
166,000.86,0015,1619480460
134,001.07,0017,1619480520
128,000.86,0025,1619480580
202,000.16,0018,1619480640
138,001.15,0021,1619480700
141,000.74,0026,1619480760
000,000.00,0023,1619480820
153,001.28,0017,1619480880
169,001.02,0015,1619480940
204,001.02,0025,1619481000
183,001.24,0020,1619481060
218,000.73,0028,1619481120
260,000.55,0022,1619481180
295,000.65,0022,1619481240
281,000.84,0021,1619481300
000,000.00,0018,1619481360
296,001.74,0024,1619481420
306,001.99,0021,1619481480
271,002.05,0014,1619481540
272,003.20,0018,1619481600
307,001.83,0023,1619481660
255,002.00,0000,1619481720
241,002.30,0025,1619481780
000,000.00,0027,1619481840
285,002.35,0028,1619481900
296,001.45,0018,1619481960
309,001.21,0019,1619482020
302,002.94,0018,1619482080
268,001.88,0020,1619482140
334,001.15,0027,1619482200
283,001.77,0019,1619482260
000,000.00,0019,1619482320
285,001.70,0025,1619482380
279,002.06,0027,1619482440
269,002.39,0019,1619482500
295,001.54,0016,1619482560
286,001.97,0020,1619482620
258,001.91,0013,1619482680
282,002.04,0024,1619482740
268,001.98,0016,1619482800
000,000.00,0026,1619482860
268,000.95,0017,1619482920
247,001.49,0015,1619482980
253,001.95,0020,1619483100
246,001.56,0016,1619483160
265,002.47,0019,1619483220
278,003.01,0019,1619483280
000,000.00,0021,1619483340
274,002.25,0031,1619483400
263,001.48,0021,1619483460
274,001.30,0021,1619483520
275,002.26,0018,1619483580
273,001.87,0022,1619483709
270,003.69,0025,1619483760
268,002.88,0018,1619483820
263,001.44,0023,1619483940
269,001.47,0016,1619484000
283,002.25,0017,1619484060
302,004.35,0020,1619484120
279,003.03,0017,1619484180
312,002.35,0024,1619484240
296,001.60,0017,1619484300
275,001.65,0022,1619484420
285,001.73,0022,1619484480
272,002.79,0024,1619484540
276,003.52,0024,1619484660
246,001.77,0021,1619484720
278,003.26,0016,1619484780
000,000.00,0017,1619484840
269,004.05,0022,1619484900
280,003.43,0016,1619484960
283,003.42,0016,1619485020
271,003.70,0011,1619485080
278,004.01,0020,1619485140
286,001.88,0020,1619485200
271,003.71,0026,1619485260
274,002.08,0018,1619485320
003.08,M,12.3,27.04.2021
287,002.79,0023,1619485440
291,001.39,0019,1619485500
287,001.92,0018,1619485560
274,002.25,0027,1619485620
300,003.48,0012,1619485680
282,002.45,0024,1619485740
000,000.00,0016,1619485860
262,001.88,0023,1619485920
293,001.42,0023,1619485980
297,001.10,0021,1619486040
308,001.40,0021,1619486100
299,001.87,0019,1619486160
353,001.07,0022,1619486220
279,002.17,0014,1619486280
000,000.00,0025,1619486340
280,003.84,0021,1619486400
267,001.52,0016,1619486460
276,003.36,0020,1619486520
265,002.39,0025,1619486580
309,002.56,0021,1619486640
280,001.45,0014,1619486700
263,000.72,0027,1619486760
282,001.03,0020,1619486820
000,000.00,0025,1619486880
305,002.45,0022,1619486940
291,004.26,0023,1619487000
270,001.44,0021,1619487060
324,002.68,0019,1619487120
023,001.09,0017,1619487180
287,002.54,0015,1619487240
184,001.09,0016,1619487300
000,000.00,0018,1619487360
325,002.38,0017,1619487420
320,000.48,0023,1619487480
301,001.36,0029,1619487540
283,001.69,0010,1619487600
283,001.64,0030,1619487660
339,000.99,0014,1619487720
342,001.74,0019,1619487780
000,000.00,0019,1619487840
003,001.13,0018,1619488020
328,001.75,0015,1619488080
304,001.17,0024,1619488140
323,001.82,0019,1619488200
290,001.18,0022,1619488260
002,001.45,0024,1619488320
000,000.00,0025,1619488380
004,000.90,0018,1619488500
279,001.34,0018,1619488560
300,001.80,0013,1619488679
334,000.34,0015,1619488740
330,000.25,0022,1619488800
000,000.00,0024,1619488859
305,002.22,0016,1619488919
322,000.82,0017,1619488980
307,001.86,0018,1619489039
009,001.48,0019,1619489099
309,002.09,0023,1619489159
025,000.56,0021,1619489220
290,000.98,0030,1619489279
000,000.00,0021,1619489339
295,001.29,0022,1619489399
016,001.22,0025,1619489459
359,000.40,0021,1619489519
273,001.12,0021,1619489579
018,000.75,0023,1619489639
279,000.57,0025,1619489699
314,001.55,0018,1619489759
296,001.22,0024,1619489819
000,000.00,0028,1619489879
308,000.42,0027,1619489939
283,000.62,0021,1619489999
303,000.73,0011,1619490059
319,000.36,0019,1619490119
289,000.53,0016,1619490179
302,000.84,0009,1619490239
000,000.00,0023,1619490359
318,001.00,0014,1619490419
047,000.30,0017,1619490539
059,000.59,0020,1619490599
004,000.52,0024,1619490659
286,001.12,0014,1619490719
325,000.90,0018,1619490779
000,000.00,0016,1619490839
303,000.67,0023,1619490899
324,001.00,0021,1619490960
302,000.30,0010,1619491019
266,000.56,0021,1619491079
288,000.72,0020,1619491139
311,000.67,0021,1619491199
255,000.64,0021,1619491259
220,000.08,0023,1619491319
000.50,M,12.3,27.04.2021
025,000.18,0027,1619491439
290,000.73,0021,1619491499
312,000.46,0016,1619491559
330,000.58,0027,1619491619
311,000.52,0025,1619491679
356,000.49,0030,1619491739
318,001.36,0012,1619491799
000,000.00,0011,1619491859
000,001.03,0025,1619491979
018,000.51,0020,1619492039
330,000.83,0025,1619492099
319,000.85,0010,1619492159
323,000.46,0017,1619492219
339,000.60,0019,1619492279
000,000.00,0022,1619492339
286,000.40,0026,1619492399
221,000.18,0021,1619492459
356,000.32,0023,1619492519
332,000.35,0024,1619492579
322,001.41,0023,1619492699
318,000.59,0018,1619492759
331,000.78,0020,1619492819
000,000.00,0025,1619492879
283,000.71,0029,1619492939
354,000.42,0019,1619492999
228,000.43,0013,1619493059
246,000.61,0015,1619493119
237,000.78,0023,1619493179
227,000.37,0014,1619493239
227,000.74,0021,1619493299
000,000.00,0012,1619493359
212,000.60,0021,1619493419
223,000.90,0000,1619493479
230,000.79,0018,1619493539
221,000.83,0018,1619493599
231,000.91,0029,1619493659
229,000.78,0029,1619493719
247,001.32,0020,1619493779
000,000.00,0025,1619493839
237,000.69,0017,1619493899
256,000.40,0000,1619493959
262,001.11,0020,1619494019
269,000.77,0028,1619494079
270,000.91,0021,1619494139
238,000.97,0026,1619494199
228,001.47,0025,1619494259
234,000.78,0017,1619494319
000,000.00,0025,1619494379
254,000.75,0023,1619494439
268,001.05,0017,1619494559
249,000.84,0021,1619494619
260,000.99,0020,1619494679
253,000.53,0025,1619494739
247,000.84,0015,1619494799
000,000.00,0016,1619494859
247,000.84,0015,1619494919
245,001.00,0020,1619494979
267,001.05,0019,1619495039
251,000.71,0022,1619495099
235,001.37,0019,1619495159
263,001.43,0015,1619495219
245,001.45,0021,1619495279
000,000.00,0017,1619495339
249,000.71,0024,1619495399
226,001.08,0014,1619495459
245,000.52,0020,1619495519
229,000.74,0024,1619495579
234,001.01,0018,1619495639
238,001.00,0027,1619495699
256,000.77,0018,1619495759
272,000.81,0024,1619495819
001.14,M,12.3,27.04.2021
265,000.84,0015,1619495939
287,000.51,0015,1619495999
238,000.79,0021,1619496059
248,001.04,0021,1619496119
249,000.41,0020,1619496239
284,001.17,0029,1619496299
000,000.00,0018,1619496359
336,000.52,0016,1619496419
230,000.12,0027,1619496479
214,000.46,0029,1619496539
259,000.76,0019,1619496599
263,000.96,0020,1619496659
276,000.98,0020,1619496719
266,000.57,0019,1619496779
000,000.00,0026,1619496839
307,000.64,0018,1619496899
292,000.91,0019,1619496959
265,000.98,0017,1619497019
263,000.84,0018,1619497079
272,001.92,0011,1619497199
269,000.73,0009,1619497259
000,000.00,0017,1619497379
283,000.38,0017,1619497439
350,000.27,0016,1619497499
353,000.42,0016,1619497619
202,000.24,0024,1619497679
009,000.47,0020,1619497739
340,000.75,0017,1619497799
000,000.00,0017,1619497859
313,001.32,0021,1619497919
012,000.14,0014,1619497979
015,000.82,0017,1619498039
301,000.21,0022,1619498099
344,000.40,0015,1619498159
217,000.30,0021,1619498219
000,000.00,0018,1619498339
278,000.63,0019,1619498399
253,000.38,0014,1619498459
205,000.48,0022,1619498519
205,000.47,0019,1619498579
235,000.53,0025,1619498639
186,000.34,0017,1619498699
184,000.19,0025,1619498759
182,000.20,0022,1619498819
000,000.00,0017,1619498879
338,000.58,0020,1619498939
359,000.98,0022,1619498999
001,000.87,0028,1619499059
020,001.29,0010,1619499119
028,001.11,0017,1619499179
027,000.89,0015,1619499239
358,000.95,0026,1619499299
000,000.00,0022,1619499359
036,001.59,0016,1619499419
048,000.72,0022,1619499479
026,000.85,0029,1619499539
050,000.62,0023,1619499599
007,001.00,0021,1619499659
015,000.81,0018,1619499719
010,000.88,0011,1619499779
031,000.90,0018,1619499839
011,001.16,0020,1619499899
318,001.09,0024,1619499959
332,001.20,0012,1619500019
011,001.24,0028,1619500079
026,000.79,0012,1619500139
013,000.81,0013,1619500199
016,000.98,0022,1619500259
011,001.34,0016,1619500319
000,000.00,0020,1619500379
032,001.59,0027,1619500439
011,001.24,0022,1619500499
032,001.39,0025,1619500559
023,001.54,0017,1619500619
052,000.61,0022,1619500679
037,000.77,0017,1619500739
025,000.53,0013,1619500799
000,000.00,0029,1619500859
015,000.83,0024,1619500919
024,001.03,0015,1619500979
034,000.59,0019,1619501039
032,001.53,0000,1619501099
013,001.10,0026,1619501159
018,001.65,0021,1619501219
013,001.27,0020,1619501279
059,000.66,0026,1619501339
000.77,M,12.3,27.04.2021
017,000.73,0019,1619501459
047,000.74,0017,1619501519
102,000.43,0016,1619501579
108,000.57,0020,1619501639
041,000.57,0023,1619501699
023,001.33,0018,1619501759
020,001.09,0020,1619501819
000,000.00,0015,1619501879
009,001.22,0025,1619501939
019,000.95,0017,1619501999
001,001.08,0026,1619502059
320,000.61,0022,1619502119
027,000.79,0022,1619502179
011,000.66,0015,1619502239
061,001.35,0025,1619502299
000,000.00,0026,1619502359
245,000.08,0022,1619502419
216,000.50,0013,1619502479
012,000.52,0022,1619502539
019,001.24,0018,1619502599
325,001.00,0015,1619502659
315,000.55,0024,1619502719
049,001.29,0014,1619502779
037,001.56,0024,1619502839
000,000.00,0020,1619502899
015,001.24,0011,1619502959
015,001.61,0018,1619503019
357,001.47,0013,1619503079
032,001.60,0016,1619503139
026,001.34,0020,1619503199
027,001.35,0021,1619503259
023,001.45,0018,1619503319
000,000.00,0024,1619503379
028,001.61,0024,1619503439
003,001.54,0024,1619503499
026,001.22,0022,1619503559
320,000.60,0026,1619503619
027,000.58,0021,1619503679
045,000.80,0019,1619503739
017,001.06,0023,1619503799
027,001.26,0025,1619503859
033,000.98,0012,1619503919
353,000.49,0017,1619503979
110,001.49,0014,1619504039
038,000.78,0024,1619504099
080,000.66,0012,1619504159
110,000.75,0020,1619504219
076,001.00,0032,1619504279
156,000.82,0029,1619504339
000,000.00,0021,1619504399
159,000.90,0026,1619504459
098,000.26,0022,1619504519
358,000.89,0023,1619504579
005,000.90,0021,1619504639
017,000.88,0021,1619504699
015,000.61,0027,1619504759
048,000.75,0019,1619504819
000,000.00,0018,1619504879
184,000.67,0018,1619504939
187,000.55,0019,1619504999
199,001.71,0024,1619505059
128,000.73,0023,1619505119
192,001.09,0019,1619505179
164,000.88,0017,1619505239
200,000.27,0019,1619505299
191,000.82,0014,1619505359
000,000.00,0014,1619505419
219,001.83,0019,1619505479
192,001.83,0026,1619505539
209,000.95,0022,1619505599
204,000.76,0018,1619505659
154,000.76,0019,1619505719
135,000.87,0015,1619505779
158,001.61,0017,1619505839
000,000.00,0028,1619505899
205,001.33,0024,1619505959
189,000.91,0017,1619506019
170,001.42,0028,1619506079
150,000.98,0025,1619506139
143,001.30,0019,1619506199
198,000.64,0021,1619506259
178,001.10,0020,1619506319
149,000.92,0017,1619506379
197,001.33,0019,1619506439
113,000.50,0026,1619506499
156,001.62,0025,1619506559
123,001.32,0022,1619506619
197,001.33,0022,1619506679
247,000.83,0014,1619506739
179,000.64,0027,1619506799
214,001.23,0015,1619506859
000,000.00,0020,1619506919
202,000.93,0024,1619506979
231,001.55,0021,1619507039
212,000.70,0019,1619507099
155,000.80,0019,1619507159
119,000.92,0027,1619507219
245,000.44,0023,1619507279
227,001.52,0017,1619507339
000,000.00,0011,1619507399
190,001.42,0021,1619507459
243,001.22,0015,1619507519
267,001.01,0022,1619507579
240,001.12,0020,1619507639
211,001.16,0023,1619507699
217,000.55,0025,1619507759
216,000.82,0028,1619507819
285,000.50,0031,1619507879
000,000.00,0023,1619507939
228,001.37,0024,1619507999
237,001.27,0017,1619508059
282,000.90,0018,1619508119
319,000.76,0022,1619508179
309,000.17,0023,1619508239
319,000.31,0021,1619508299
261,000.83,0018,1619508359
000,000.00,0018,1619508419
281,000.98,0027,1619508479
215,001.12,0018,1619508539
240,000.46,0020,1619508599
105,000.45,0017,1619508659
227,000.23,0023,1619508719
161,000.64,0026,1619508779
103,000.38,0024,1619508839
253,000.52,0030,1619508899
263,000.77,0017,1619508959
263,000.44,0015,1619509019
293,000.64,0029,1619509079
251,000.59,0019,1619509139
244,000.86,0026,1619509199
229,000.27,0020,1619509259
107,000.46,0021,1619509319
149,000.60,0030,1619509379
000,000.00,0020,1619509439
172,001.19,0019,1619509499
153,000.59,0020,1619509559
165,000.43,0017,1619509619
191,000.86,0023,1619509679
203,000.61,0022,1619509739
143,000.56,0028,1619509799
227,000.70,0020,1619509859
000,000.00,0019,1619509919
116,000.61,0020,1619509979
113,000.43,0028,1619510039
061,000.69,0021,1619510099
070,000.56,0020,1619510159
040,000.57,0017,1619510219
332,000.07,0017,1619510279
237,000.67,0018,1619510339
233,000.77,0012,1619510399
000,000.00,0025,1619510459
133,000.57,0018,1619510519
135,000.74,0017,1619510579
254,000.11,0027,1619510639
144,001.63,0019,1619510699
115,000.89,0028,1619510759
204,000.65,0020,1619510819
094,000.35,0014,1619510879
000,000.00,0013,1619510939
208,000.50,0018,1619510999
351,000.49,0015,1619511059
117,000.83,0023,1619511119
119,000.12,0016,1619511179
275,000.29,0017,1619511239
251,000.26,0022,1619511299
116,000.39,0022,1619511359
087,000.29,0023,1619511419
000,000.00,0023,1619511479
073,001.69,0020,1619511539
101,000.73,0017,1619511599
088,001.21,0029,1619511658
059,000.70,0000,1619511719
115,001.38,0015,1619511779
086,001.48,0020,1619511839
105,002.00,0018,1619511899
000,000.00,0015,1619511958
021,001.41,0021,1619512019
063,000.98,0024,1619512078
017,001.16,0020,1619512138
002,000.27,0021,1619512199
027,000.54,0018,1619512258
003,001.45,0021,1619512318
023,001.45,0024,1619512378
144,000.66,0019,1619512438
036,001.30,0019,1619512498
085,002.06,0023,1619512558
178,000.56,0022,1619512618
112,001.60,0013,1619512678
081,001.65,0023,1619512738
036,002.27,0013,1619512798
343,000.72,0016,1619512858
043,001.09,0023,1619512918
000,000.00,0013,1619512978
058,001.67,0018,1619513038
032,001.75,0020,1619513098
026,002.25,0023,1619513158
062,001.17,0022,1619513218
055,001.23,0028,1619513278
036,001.39,0024,1619513338
013,002.06,0014,1619513398
000,000.00,0019,1619513458
008,001.60,0019,1619513518
340,000.97,0035,1619513578
030,001.31,0023,1619513638
015,002.26,0018,1619513698
020,001.64,0024,1619513758
004,002.26,0028,1619513818
003,001.41,0012,1619513878
336,000.57,0021,1619513938
000,000.00,0025,1619513998
056,001.41,0021,1619514058
056,001.05,0020,1619514118
306,000.91,0021,1619514178
028,001.75,0022,1619514238
025,000.67,0023,1619514298
063,000.84,0023,1619514358
028,000.71,0015,1619514418
000,000.00,0014,1619514478
074,000.72,0027,1619514538
056,001.09,0023,1619514598
022,001.22,0021,1619514658
035,001.35,0022,1619514718
066,000.65,0021,1619514778
135,001.43,0022,1619514838
097,001.27,0022,1619514898
050,000.83,0021,1619514958
000,000.00,0023,1619515018
020,001.03,0016,1619515078
342,001.22,0027,1619515138
132,002.17,0017,1619515198
035,001.82,0031,1619515258
079,001.43,0014,1619515318
060,000.81,0025,1619515378
018,000.75,0019,1619515438
000,000.00,0020,1619515498
012,000.86,0023,1619515558
357,001.36,0022,1619515618
021,002.29,0017,1619515678
028,001.47,0018,1619515738
345,001.35,0023,1619515798
047,001.77,0026,1619515858
108,000.71,0016,1619515918
089,001.38,0019,1619515978
000,000.00,0008,1619516038
191,000.56,0020,1619516098
225,000.68,0024,1619516158
034,000.48,0021,1619516218
039,001.96,0021,1619516278
033,003.35,0018,1619516338
008,000.84,0018,1619516398
096,001.38,0030,1619516458
000,000.00,0017,1619516518
106,001.67,0022,1619516578
094,000.84,0018,1619516638
111,000.72,0016,1619516698
087,002.14,0021,1619516758
109,002.15,0027,1619516818
264,000.48,0019,1619516878
118,001.94,0027,1619516938
355,001.92,0020,1619516998
041,002.26,0026,1619517058
086,001.23,0015,1619517118
050,001.11,0023,1619517178
017,002.48,0019,1619517238
036,002.78,0016,1619517298
044,000.83,0015,1619517358
008,001.93,0030,1619517418
036,003.14,0019,1619517478
000,000.00,0018,1619517538
014,001.65,0022,1619517598
013,001.62,0025,1619517658
019,002.59,0021,1619517718
022,002.77,0024,1619517778
013,001.56,0020,1619517838
016,002.07,0015,1619517898
050,002.14,0022,1619517958
348,001.20,0021,1619518018
357,001.54,0018,1619518078
015,002.32,0023,1619518138
040,001.83,0023,1619518198
047,000.77,0023,1619518258
018,001.17,0023,1619518318
031,003.00,0015,1619518378
064,001.21,0022,1619518438
325,001.77,0029,1619518498
000,000.00,0024,1619518558
016,002.85,0015,1619518618
037,003.29,0024,1619518678
021,001.39,0014,1619518738
020,003.75,0020,1619518798
033,001.80,0016,1619518858
017,003.03,0016,1619518918
022,001.82,0020,1619518978
000,000.00,0025,1619519038
022,001.73,0021,1619519098
024,001.77,0014,1619519158
055,000.92,0026,1619519218
036,001.02,0019,1619519278
001,002.21,0024,1619519338
021,001.33,0014,1619519398
034,002.34,0018,1619519458
022,001.82,0010,1619519518
000,000.00,0023,1619519578
028,003.03,0013,1619519638
051,000.75,0023,1619519698
040,001.70,0014,1619519758
069,001.10,0020,1619519818
030,001.39,0019,1619519878
055,001.14,0013,1619519938
056,000.99,0025,1619519998
000,000.00,0022,1619520058
148,000.54,0022,1619520118
067,000.69,0028,1619520178
064,001.56,0019,1619520238
052,000.97,0019,1619520298
060,001.99,0015,1619520358
028,001.53,0017,1619520418
024,001.69,0027,1619520478
013,000.46,0025,1619520538
000,000.00,0021,1619520598
076,000.65,0020,1619520658
028,001.42,0016,1619520718
005,002.86,0018,1619520778
026,001.42,0018,1619520838
051,001.06,0031,1619520898
015,001.98,0015,1619520958
069,002.24,0026,1619521018
000,000.00,0016,1619521078
017,000.06,0027,1619521138
208,000.17,0000,1619521198
009,000.59,0023,1619521258
016,002.88,0018,1619521318
017,001.79,0024,1619521378
014,001.66,0024,1619521438
022,002.10,0019,1619521498
347,001.16,0020,1619521558
000,000.00,0015,1619521618
352,003.39,0021,1619521678
026,002.42,0012,1619521738
347,001.69,0014,1619521798
304,000.94,0020,1619521858
077,000.82,0018,1619521918
060,000.71,0019,1619521978
002,001.09,0027,1619522038
000,000.00,0021,1619522098
015,001.74,0016,1619522158
023,000.96,0015,1619522218
306,000.44,0015,1619522278
111,001.77,0031,1619522338
033,002.13,0016,1619522398
041,002.82,0014,1619522458
022,001.90,0019,1619522518
029,003.34,0015,1619522578
022,001.23,0022,1619522638
012,001.97,0030,1619522698
027,002.11,0015,1619522758
021,002.21,0017,1619522818
076,001.55,0027,1619522878
031,003.00,0022,1619522938
012,002.63,0024,1619522998
041,002.34,0026,1619523058
000,000.00,0013,1619523118
023,002.53,0021,1619523178
036,003.12,0014,1619523238
004,001.54,0024,1619523298
037,002.22,0020,1619523358
040,001.65,0021,1619523418
030,001.39,0021,1619523478
002,001.65,0020,1619523538
037,002.03,0017,1619523598
019,001.18,0020,1619523658
017,002.80,0018,1619523718
031,001.24,0017,1619523778
038,002.93,0022,1619523838
024,003.21,0015,1619523898
018,002.45,0023,1619523958
022,003.78,0028,1619524018
355,001.99,0031,1619524078
000,000.00,0026,1619524138
022,002.35,0023,1619524198
003,001.16,0019,1619524258
025,003.68,0017,1619524318
023,003.08,0016,1619524378
023,001.99,0017,1619524438
057,001.84,0024,1619524498
014,001.73,0028,1619524558
000,000.00,0014,1619524618
009,001.32,0027,1619524678
031,001.97,0021,1619524738
022,002.89,0015,1619524798
028,001.78,0013,1619524858
044,001.81,0015,1619524918
045,000.85,0027,1619524978
037,001.83,0023,1619525038
353,002.66,0026,1619525098
000,000.00,0014,1619525158
061,001.10,0024,1619525218
097,001.21,0017,1619525278
048,001.25,0018,1619525338
055,002.09,0016,1619525398
031,002.21,0018,1619525458
045,002.47,0022,1619525518
060,002.62,0017,1619525578
000,000.00,0022,1619525638
053,001.97,0017,1619525698
047,001.66,0019,1619525758
057,001.84,0021,1619525818
029,002.35,0020,1619525878
020,004.32,0018,1619525938
000,000.90,0021,1619525998
017,003.28,0019,1619526058
038,001.03,0018,1619526118
000,000.00,0024,1619526178
030,002.34,0020,1619526238
014,002.03,0018,1619526298
053,001.21,0023,1619526358
050,002.38,0023,1619526418
014,001.48,0024,1619526478
025,002.97,0023,1619526538
000,001.99,0030,1619526598
000,000.00,0019,1619526658
037,001.99,0014,1619526718
035,004.05,0023,1619526778
017,004.15,0025,1619526838
038,002.20,0018,1619526898
014,002.53,0017,1619526958
027,001.13,0021,1619527018
007,001.77,0013,1619527078
006,003.44,0016,1619527138
000,000.00,0025,1619527198
022,002.52,0028,1619527258
019,003.34,0011,1619527318
352,002.36,0017,1619527378
028,003.60,0020,1619527438
022,003.08,0020,1619527498
002,001.03,0021,1619527558
026,003.56,0025,1619527618
000,000.00,0018,1619527678
028,002.15,0016,1619527738
039,002.16,0016,1619527798
031,001.38,0015,1619527858
356,000.30,0023,1619527918
009,001.88,0017,1619527978
014,002.19,0016,1619528038
328,001.22,0017,1619528098
018,003.49,0027,1619528158
000,000.00,0015,1619528218
034,002.42,0017,1619528278
076,001.46,0017,1619528338
055,001.67,0027,1619528398
357,002.77,0025,1619528458
039,002.62,0020,1619528518
081,001.51,0025,1619528578
000,000.00,0027,1619528698
029,003.54,0016,1619528758
029,002.03,0017,1619528818
036,002.11,0023,1619528878
333,001.20,0016,1619528938
307,001.23,0029,1619528998
038,003.06,0017,1619529058
069,000.68,0022,1619529181
005,002.05,0019,1619529238
348,001.50,0019,1619529298
010,003.72,0022,1619529358
018,001.70,0012,1619529418
015,001.38,0021,1619529478
027,001.87,0016,1619529538
024,001.75,0016,1619529598
065,001.75,0018,1619529658
000,000.00,0023,1619529718
039,001.54,0021,1619529778
023,002.21,0023,1619529838
036,001.37,0018,1619529898
036,001.49,0019,1619529958
023,002.57,0020,1619530018
036,002.67,0014,1619530078
033,001.84,0013,1619530198
079,000.69,0025,1619530258
043,001.53,0017,1619530378
040,003.08,0016,1619530438
050,001.69,0026,1619530498
034,001.31,0022,1619530618
037,001.12,0023,1619530678
000,000.00,0014,1619530738
033,002.65,0019,1619530798
042,001.23,0016,1619530918
004,002.27,0018,1619530978
018,002.80,0023,1619531098
015,001.56,0016,1619531158
000,000.00,0025,1619531218
111,000.86,0015,1619531278
100,001.71,0017,1619531338
020,002.04,0022,1619531398
022,002.01,0022,1619531458
032,002.54,0017,1619531578
038,002.42,0014,1619531638
000,000.00,0016,1619531758
035,002.68,0017,1619531818
358,001.39,0019,1619531878
020,000.78,0018,1619531938
035,001.48,0021,1619531998
047,002.36,0017,1619532058
023,002.54,0018,1619532118
043,002.10,0019,1619532178
000,000.00,0019,1619532238
059,000.88,0021,1619532298
055,001.07,0029,1619532358
013,001.10,0016,1619532418
020,002.43,0019,1619532478
040,003.03,0010,1619532538
023,003.12,0020,1619532598
004,003.87,0023,1619532658
023,001.93,0022,1619532718
006,003.45,0018,1619532778
021,002.96,0020,1619532898
020,001.23,0009,1619532958
034,001.79,0016,1619533018
031,001.99,0023,1619533078
036,002.38,0022,1619533138
359,003.60,0023,1619533198
000,000.00,0031,1619533258
023,002.05,0016,1619533318
030,002.39,0022,1619533378
057,002.99,0018,1619533438
024,003.89,0019,1619533498
013,003.76,0012,1619533558
020,003.61,0022,1619533678
000,000.00,0016,1619533738
359,002.10,0024,1619533798
018,006.02,0013,1619533858
001,002.37,0031,1619533918
027,002.32,0021,1619533977
029,002.09,0019,1619534037
033,002.35,0019,1619534158
017,004.11,0025,1619534218
000,000.00,0026,1619534278
041,002.07,0020,1619534338
017,002.01,0023,1619534398
009,001.54,0016,1619534458
012,001.98,0022,1619534517
034,002.89,0027,1619534578
036,002.84,0021,1619534637
030,002.63,0027,1619534697
000,000.00,0020,1619534757
031,002.00,0021,1619534937
358,001.41,0017,1619534997
026,004.44,0024,1619535057
028,004.42,0023,1619535117
030,002.64,0019,1619535177
041,003.66,0018,1619535237
025,003.01,0021,1619535297
039,002.34,0021,1619535357
026,003.80,0028,1619535417
013,001.76,0026,1619535477
034,004.04,0021,1619535599
030,002.55,0023,1619535657
020,002.29,0019,1619535717
000,000.00,0020,1619535777
016,003.00,0025,1619535837
041,002.10,0027,1619535897
038,001.89,0017,1619535957
029,002.38,0018,1619536017
034,002.24,0018,1619536077
027,004.27,0018,1619536137
000,000.00,0014,1619536257
047,000.99,0019,1619536317
029,003.91,0022,1619536377
016,003.25,0019,1619536437
015,002.48,0022,1619536497
014,004.55,0015,1619536557
016,004.66,0023,1619536617
019,001.69,0024,1619536677
026,002.19,0018,1619536737
002.31,M,12.3,27.04.2021
009,002.09,0011,1619536857
040,002.30,0019,1619536918
015,001.47,0020,1619537037
014,001.54,0021,1619537097
048,002.35,0026,1619537157
017,002.34,0025,1619537217
000,000.00,0019,1619537277
026,003.45,0015,1619537337
057,001.20,0018,1619537397
042,002.25,0018,1619537457
027,001.80,0019,1619537517
025,002.13,0023,1619537577
037,003.82,0025,1619537637
029,003.50,0022,1619537697
025,001.91,0012,1619537757
028,001.99,0024,1619537817
030,001.81,0024,1619537937
033,002.33,0015,1619537997
034,001.64,0017,1619538057
035,002.42,0025,1619538117
043,001.62,0017,1619538237
000,000.00,0016,1619538297
028,001.09,0017,1619538419
042,000.89,0020,1619538477
033,001.55,0026,1619538537
038,001.32,0017,1619538597
014,002.29,0017,1619538657
032,001.34,0023,1619538717
000,000.00,0023,1619538777
042,000.98,0018,1619538837
037,001.58,0018,1619538897
034,000.71,0021,1619538957
026,001.36,0020,1619539077
043,001.94,0022,1619539137
040,001.41,0021,1619539197
024,001.33,0024,1619539257
317,000.33,0030,1619539377
039,000.71,0025,1619539437
353,000.70,0012,1619539557
026,001.20,0024,1619539617
043,001.71,0019,1619539677
000,000.00,0019,1619539797
063,000.95,0016,1619539857
021,001.40,0026,1619539917
016,000.91,0018,1619539977
032,001.38,0019,1619540097
098,000.81,0018,1619540217
000,000.00,0023,1619540278
038,001.08,0021,1619540337
022,001.02,0024,1619540457
030,000.86,0013,1619540517
024,000.67,0024,1619540577
073,000.64,0000,1619540637
046,001.10,0019,1619540760
000,000.00,0022,1619540817
023,001.20,0025,1619540877
080,000.40,0015,1619541057
030,001.10,0015,1619541177
038,001.35,0021,1619541237
000,000.00,0024,1619541297
038,001.01,0018,1619541357
024,001.16,0012,1619541417
032,001.12,0019,1619541537
064,000.50,0021,1619541597
322,000.15,0020,1619541657
037,001.09,0016,1619541777
014,001.08,0022,1619541837
041,000.63,0028,1619541957
041,001.09,0016,1619542017
040,000.68,0024,1619542137
020,000.60,0019,1619542197
044,001.76,0012,1619542257
036,001.94,0029,1619542437
070,000.88,0020,1619542497
095,000.39,0019,1619542617
021,001.03,0021,1619542677
035,001.05,0021,1619542737
018,000.83,0015,1619542860
027,001.15,0021,1619542917
349,000.51,0019,1619542977
054,000.64,0015,1619543097
029,000.61,0019,1619543217
000,000.00,0018,1619543347
099,000.40,0024,1619543397
023,000.39,0026,1619543521
074,000.45,0018,1619543577
057,000.95,0016,1619543637
129,002.15,0021,1619543697
068,000.52,0020,1619543757
000,000.00,0025,1619543817
113,001.44,0013,1619543877
088,000.52,0016,1619543937
018,000.73,0023,1619544057
071,001.12,0015,1619544117
073,001.42,0022,1619544177
044,001.20,0021,1619544237
079,000.73,0024,1619544357
108,000.65,0021,1619544487
069,001.96,0020,1619544545
051,001.43,0022,1619544597
058,001.09,0023,1619544720
036,000.57,0024,1619544777
000,000.00,0016,1619544837
356,000.90,0026,1619544957
091,000.83,0019,1619545017
121,000.74,0015,1619545077
072,001.63,0016,1619545197
049,000.47,0018,1619545257
000,000.00,0020,1619545317
026,001.04,0018,1619545377
014,000.83,0016,1619545497
359,000.83,0018,1619545557
054,000.74,0016,1619545617
078,000.50,0016,1619545737
057,000.91,0021,1619545797
083,000.37,0021,1619545857
016,001.60,0018,1619545917
016,000.64,0028,1619545977
057,000.64,0026,1619546037
031,000.83,0021,1619546097
021,000.55,0020,1619546157
011,000.63,0000,1619546217
025,000.62,0019,1619546397
086,000.98,0026,1619546457
115,000.49,0024,1619546517
049,000.70,0020,1619546577
022,000.28,0019,1619546697
011,000.36,0027,1619546757
000,000.00,0018,1619546817
094,000.27,0028,1619546877
058,000.14,0019,1619546937
347,000.49,0016,1619546997
026,001.02,0025,1619547117
054,000.74,0022,1619547177
016,000.45,0025,1619547237
042,000.49,0020,1619547417
001,000.46,0025,1619547477
032,000.82,0022,1619547537
032,000.75,0021,1619547657
032,001.00,0012,1619547717
000,000.00,0016,1619547840
016,001.03,0020,1619547897
075,000.54,0021,1619547957
115,000.35,0021,1619548017
071,000.50,0022,1619548077
083,000.34,0019,1619548137
081,000.34,0025,1619548257
000,000.00,0022,1619548317
163,000.68,0016,1619548377
072,000.49,0029,1619548437
106,000.95,0026,1619548497
355,000.06,0021,1619548617
054,000.11,0020,1619548677
130,001.47,0022,1619548737
126,000.65,0025,1619548797
000,000.00,0022,1619548857
049,000.38,0016,1619548917
344,000.30,0018,1619548977
115,001.11,0023,1619549037
064,000.91,0016,1619549097
174,000.67,0021,1619549157
104,001.09,0023,1619549217
117,001.31,0028,1619549277
097,001.24,0023,1619549397
053,000.63,0015,1619549457
073,000.83,0019,1619549517
114,001.23,0028,1619549577
093,001.33,0014,1619549637
075,000.92,0037,1619549697
101,001.41,0010,1619549757
113,000.58,0023,1619549817
075,001.60,0019,1619549940
114,001.82,0022,1619549997
084,001.48,0019,1619550117
073,000.96,0016,1619550237
158,000.63,0019,1619550297
000,000.00,0020,1619550357
076,000.84,0030,1619550417
095,000.67,0021,1619550477
139,000.62,0019,1619550537
105,000.51,0023,1619550657
077,000.74,0024,1619550717
035,000.69,0020,1619550777
000,000.00,0024,1619550837
097,000.82,0027,1619550897
147,000.42,0025,1619550957
117,000.34,0018,1619551017
115,000.32,0016,1619551077
121,002.27,0015,1619551137
114,000.56,0018,1619551197
146,001.11,0012,1619551257
126,001.00,0017,1619551317
136,001.30,0021,1619551377
144,000.70,0019,1619551437
100,000.59,0021,1619551497
100,000.98,0023,1619551557
104,000.47,0021,1619551617
079,000.46,0019,1619551677
030,000.66,0023,1619551737
076,000.49,0017,1619551797
000,000.00,0009,1619551857
104,001.35,0029,1619551917
089,001.75,0021,1619551977
106,000.88,0017,1619552037
061,000.63,0040,1619552097
097,001.19,0000,1619552157
093,000.61,0015,1619552217
131,000.47,0012,1619552277
000,000.00,0020,1619552337
130,000.11,0020,1619552397
142,000.75,0021,1619552457
178,000.31,0015,1619552517
058,000.19,0017,1619552577
040,000.21,0018,1619552637
043,000.34,0016,1619552697
046,000.92,0022,1619552757
056,000.49,0018,1619552817
000,000.00,0014,1619552877
053,000.68,0016,1619552937
150,000.21,0022,1619553057
038,000.66,0021,1619553117
075,000.43,0027,1619553177
049,000.43,0000,1619553297
000,000.00,0027,1619553357
043,000.16,0021,1619553477
302,000.15,0018,1619553537
168,000.09,0024,1619553597
300,000.10,0025,1619553657
040,000.11,0019,1619553717
254,000.13,0022,1619553777
000,000.00,0017,1619553837
057,000.47,0025,1619553897
032,000.39,0017,1619553957
059,000.39,0015,1619554017
077,000.23,0019,1619554077
035,000.38,0010,1619554137
062,000.70,0016,1619554257
040,000.37,0022,1619554317
000,000.00,0022,1619554377
043,000.51,0014,1619554437
031,000.74,0018,1619554497
000,000.38,0028,1619554557
037,000.49,0014,1619554617
000,000.30,0017,1619554677
010,000.30,0020,1619554737
241,000.10,0023,1619554797
295,000.40,0020,1619554917
030,000.42,0023,1619555037
127,000.15,0014,1619555097
053,000.51,0018,1619555157
106,000.41,0016,1619555217
061,000.12,0023,1619555337
127,000.05,0021,1619555397
041,000.19,0022,1619555517
088,000.55,0023,1619555637
198,000.17,0021,1619555697
073,000.46,0023,1619555757
000,000.00,0015,1619555877
015,000.23,0017,1619555937
044,000.49,0021,1619556060
037,000.54,0026,1619556117
041,000.47,0015,1619556177
063,000.49,0022,1619556237
000,000.00,0014,1619556357
089,001.14,0015,1619556417
077,000.72,0024,1619556477
100,001.28,0017,1619556597
101,001.06,0019,1619556657
109,001.62,0023,1619556776
105,001.15,0022,1619556837
102,001.63,0020,1619556896
109,000.71,0017,1619556957
115,001.42,0019,1619557016
121,001.08,0029,1619557077
074,000.29,0010,1619557136
014,000.67,0021,1619557197
058,000.71,0019,1619557261
043,000.48,0023,1619557321
059,000.52,0018,1619557381
044,000.77,0019,1619557501
022,000.57,0023,1619557561
052,001.05,0022,1619557621
039,000.23,0028,1619557681
024,000.27,0022,1619557741
031,000.77,0028,1619557801
040,000.39,0019,1619557861
016,000.43,0014,1619557921
047,000.47,0020,1619557981
006,000.42,0022,1619558041
017,000.56,0020,1619558101
043,000.63,0024,1619558161
000,000.00,0018,1619558221
052,000.75,0027,1619558281
043,000.85,0014,1619558341
051,000.96,0014,1619558401
041,000.88,0014,1619558461
043,001.31,0017,1619558521
035,001.49,0015,1619558581
037,000.92,0017,1619558641
000,000.00,0022,1619558701
081,000.40,0020,1619558761
071,000.95,0022,1619558821
034,000.82,0026,1619558881
048,000.25,0014,1619558941
068,000.23,0018,1619559001
003,000.17,0024,1619559061
042,000.35,0019,1619559121
060,000.21,0017,1619559181
000,000.00,0022,1619559241
050,000.89,0019,1619559301
049,000.64,0022,1619559361
050,000.44,0019,1619559421
334,000.55,0021,1619559481
012,000.52,0025,1619559541
315,000.47,0020,1619559601
023,000.41,0017,1619559661
000,000.00,0016,1619559721
021,000.31,0010,1619559781
031,000.63,0024,1619559841
027,000.38,0023,1619559901
038,000.59,0025,1619559961
025,000.63,0029,1619560021
042,000.75,0026,1619560081
047,000.63,0017,1619560141
000,000.00,0022,1619560201
024,000.84,0026,1619560261
356,000.62,0025,1619560321
035,000.95,0015,1619560381
033,000.92,0022,1619560441
339,000.88,0024,1619560501
023,001.01,0016,1619560561
000,000.77,0029,1619560621
033,001.18,0017,1619560681
000,000.00,0014,1619560741
028,002.28,0019,1619560800
030,001.06,0024,1619560861
072,000.98,0021,1619560921
073,000.33,0021,1619560980
056,000.65,0019,1619561040
074,000.21,0028,1619561100
057,001.10,0018,1619561161
000,000.00,0019,1619561220
024,001.46,0015,1619561280
082,001.37,0027,1619561340
038,001.44,0028,1619561400
043,000.73,0021,1619561461
029,000.99,0018,1619561520
034,001.39,0021,1619561580
046,000.93,0014,1619561640
000,000.00,0023,1619561700
083,000.65,0016,1619561760
111,000.41,0022,1619561820
073,001.16,0022,1619561880
027,000.92,0024,1619561940
079,001.43,0020,1619562000
025,000.91,0022,1619562060
014,000.62,0020,1619562120
201,001.24,0024,1619562180
000,000.00,0035,1619562240
083,001.28,0016,1619562300
052,002.23,0023,1619562360
080,000.93,0023,1619562420
062,000.98,0022,1619562480
077,000.72,0032,1619562540
084,001.01,0012,1619562600
056,000.99,0019,1619562660
000,000.00,0019,1619562720
067,001.52,0025,1619562780
356,000.55,0025,1619562840
053,002.46,0025,1619562900
054,001.44,0014,1619562960
071,001.29,0020,1619563020
060,001.67,0017,1619563080
055,002.05,0018,1619563140
070,001.82,0020,1619563200
094,001.57,0029,1619563260
107,001.57,0036,1619563320
099,001.59,0018,1619563380
096,001.48,0026,1619563440
018,000.74,0019,1619563500
067,001.47,0015,1619563560
047,002.13,0013,1619563620
060,002.13,0023,1619563680
000,000.00,0021,1619563740
038,002.82,0020,1619563800
043,000.91,0016,1619563860
042,002.22,0017,1619563920
065,002.40,0026,1619563980
080,003.12,0018,1619564040
046,000.96,0024,1619564100
026,001.62,0022,1619564160
000,000.00,0025,1619564220
036,001.64,0016,1619564280
109,002.15,0027,1619564340
056,000.63,0023,1619564400
147,001.65,0021,1619564460
036,003.13,0022,1619564520
119,003.46,0023,1619564580
025,001.57,0017,1619564640
019,002.36,0028,1619564700
069,000.86,0019,1619564760
105,004.59,0010,1619564820
098,000.80,0019,1619564880
336,001.05,0021,1619564940
046,001.62,0025,1619565000
016,001.22,0014,1619565060
034,002.23,0017,1619565120
139,001.16,0025,1619565180
000,000.00,0023,1619565240
085,003.60,0017,1619565300
059,002.94,0020,1619565360
034,001.97,0025,1619565420
020,002.41,0023,1619565480
123,002.64,0021,1619565540
046,003.53,0017,1619565600
093,002.04,0020,1619565660
000,000.00,0019,1619565720
081,002.42,0019,1619565780
014,002.08,0016,1619565840
042,001.33,0022,1619565900
106,002.40,0030,1619565960
069,001.93,0025,1619566020
091,003.77,0021,1619566080
132,001.18,0019,1619566140
067,001.69,0024,1619566200
061,001.64,0019,1619566260
075,003.04,0015,1619566320
027,001.71,0018,1619566380
037,003.68,0020,1619566440
037,001.62,0024,1619566500
147,000.56,0000,1619566560
065,003.50,0018,1619566620
031,000.54,0020,1619566680
000,000.00,0021,1619566740
060,002.20,0027,1619566800
047,002.14,0012,1619566860
040,001.90,0020,1619566920
088,000.89,0015,1619566980
111,002.26,0022,1619567040
070,000.96,0014,1619567100
091,001.66,0016,1619567160
000,000.00,0023,1619567220
024,001.72,0019,1619567280
042,000.06,0024,1619567340
064,000.94,0020,1619567400
026,000.77,0017,1619567460
012,001.15,0019,1619567520
117,001.35,0023,1619567580
023,002.57,0018,1619567640
097,001.82,0021,1619567700
046,001.49,0016,1619567760
058,001.81,0014,1619567820
060,000.46,0023,1619567880
036,000.75,0011,1619567940
027,001.27,0025,1619568000
051,001.92,0011,1619568060
115,001.17,0025,1619568120
028,001.30,0018,1619568180
000,000.00,0012,1619568240
065,002.33,0025,1619568300
092,001.88,0015,1619568360
038,002.02,0022,1619568420
012,001.74,0015,1619568480
110,003.50,0023,1619568540
078,001.81,0027,1619568600
107,001.44,0024,1619568660
000,000.00,0019,1619568720
044,002.26,0023,1619568780
060,000.78,0015,1619568840
105,003.89,0030,1619568900
075,002.50,0023,1619568960
054,001.41,0020,1619569020
024,000.62,0022,1619569080
027,002.15,0019,1619569140
088,001.97,0022,1619569200
081,000.56,0021,1619569260
105,000.77,0019,1619569320
035,001.82,0016,1619569380
093,000.97,0024,1619569440
198,000.92,0018,1619569500
355,000.63,0025,1619569560
112,000.99,0014,1619569620
064,003.09,0025,1619569680
000,000.00,0029,1619569740
014,001.46,0028,1619569800
049,001.16,0020,1619569860
053,001.16,0016,1619569920
027,001.21,0017,1619569980
015,001.34,0017,1619570040
069,001.61,0021,1619570100
053,000.95,0021,1619570160
000,000.00,0020,1619570220
034,001.09,0021,1619570280
086,001.69,0024,1619570340
086,001.13,0020,1619570400
061,000.82,0020,1619570460
048,000.65,0021,1619570520
012,001.88,0025,1619570580
092,000.28,0017,1619570640
070,002.84,0023,1619570700
131,001.01,0020,1619570760
034,002.08,0015,1619570820
090,003.07,0016,1619570880
335,000.87,0012,1619570940
353,000.76,0026,1619571000
046,001.52,0016,1619571060
042,001.70,0020,1619571120
087,002.35,0021,1619571180
000,000.00,0021,1619571240
065,001.25,0019,1619571300
049,001.05,0018,1619571360
106,000.71,0014,1619571420
052,001.05,0022,1619571480
091,000.69,0025,1619571540
063,002.82,0021,1619571600
030,002.45,0022,1619571660
000,000.00,0019,1619571720
065,001.60,0017,1619571780
037,002.05,0013,1619571840
060,000.49,0025,1619571900
063,001.10,0018,1619571960
095,001.14,0024,1619572020
041,003.08,0011,1619572080
094,001.94,0018,1619572140
034,000.99,0018,1619572200
041,001.13,0023,1619572260
036,001.69,0018,1619572320
077,001.91,0021,1619572380
029,002.70,0021,1619572440
086,003.42,0022,1619572500
075,002.77,0009,1619572560
095,002.85,0022,1619572620
060,002.60,0013,1619572680
000,000.00,0019,1619572740
059,001.16,0020,1619572800
028,003.90,0017,1619572860
078,002.76,0009,1619572920
047,002.16,0018,1619572980
103,000.82,0014,1619573040
079,001.50,0019,1619573100
112,001.37,0017,1619573160
000,000.00,0014,1619573220
067,001.35,0017,1619573280
086,003.35,0027,1619573340
011,001.40,0015,1619573400
020,001.72,0029,1619573460
115,002.11,0034,1619573520
077,001.51,0017,1619573580
125,000.89,0017,1619573640
049,002.79,0019,1619573700
055,001.18,0019,1619573760
053,000.56,0023,1619573820
092,001.43,0019,1619573880
031,001.03,0022,1619573940
037,001.45,0015,1619574000
047,000.71,0026,1619574060
074,001.22,0021,1619574120
056,000.89,0015,1619574180
000,000.00,0019,1619574240
040,002.04,0018,1619574300
057,001.39,0015,1619574360
005,000.90,0021,1619574420
013,000.93,0020,1619574480
000,001.99,0017,1619574540
036,002.28,0021,1619574600
071,001.87,0024,1619574660
000,000.00,0023,1619574720
066,001.92,0011,1619574780
091,000.61,0020,1619574840
083,001.52,0031,1619574900
087,001.70,0027,1619574960
078,003.05,0015,1619575020
073,000.98,0018,1619575080
031,002.35,0017,1619575140
036,001.08,0024,1619575200
094,002.65,0019,1619575260
034,001.01,0018,1619575320
085,001.20,0019,1619575380
031,000.56,0025,1619575440
070,000.81,0014,1619575500
073,003.02,0029,1619575560
114,001.55,0016,1619575620
323,000.31,0026,1619575680
000,000.00,0018,1619575740
078,002.50,0026,1619575800
355,000.48,0016,1619575860
080,002.16,0013,1619575920
065,001.58,0017,1619575980
076,001.59,0014,1619576040
071,000.99,0016,1619576100
123,001.42,0021,1619576160
000,000.00,0013,1619576220
085,002.43,0029,1619576280
078,001.47,0016,1619576340
039,000.97,0020,1619576400
124,001.22,0025,1619576460
105,002.35,0016,1619576520
165,000.09,0020,1619576580
093,000.68,0019,1619576640
076,002.92,0018,1619576700
026,000.57,0017,1619576760
084,001.13,0013,1619576820
074,002.53,0020,1619576880
014,001.61,0021,1619576940
088,001.34,0022,1619577000
025,000.68,0014,1619577060
033,002.70,0029,1619577120
049,001.68,0022,1619577180
000,000.00,0020,1619577240
030,000.37,0018,1619577300
031,001.82,0025,1619577360
102,000.68,0022,1619577420
091,000.53,0019,1619577480
037,001.93,0017,1619577540
058,000.49,0015,1619577600
075,000.56,0010,1619577660
000,000.00,0023,1619577720
098,001.30,0025,1619577780
356,000.44,0019,1619577840
068,001.27,0021,1619577900
044,001.18,0023,1619577960
125,000.92,0017,1619578020
038,001.49,0017,1619578080
035,000.54,0013,1619578140
081,001.07,0019,1619578200
085,001.89,0019,1619578260
038,000.94,0019,1619578320
111,000.77,0016,1619578380
078,001.61,0012,1619578440
040,000.82,0012,1619578500
055,000.93,0022,1619578560
081,000.33,0023,1619578620
071,002.42,0023,1619578680
000,000.00,0026,1619578740
020,002.09,0026,1619578800
044,002.03,0023,1619578860
078,002.57,0020,1619578920
320,000.77,0017,1619578980
020,000.83,0011,1619579040
040,001.08,0013,1619579100
040,001.34,0018,1619579160
000,000.00,0017,1619579220
350,001.48,0018,1619579280
049,000.93,0024,1619579340
070,001.28,0023,1619579400
084,001.24,0022,1619579460
054,001.21,0018,1619579520
067,000.41,0028,1619579580
052,002.15,0017,1619579640
087,001.29,0026,1619579700
006,000.72,0018,1619579760
086,001.04,0022,1619579820
031,001.74,0016,1619579880
094,000.99,0016,1619579940
044,001.01,0016,1619580000
077,000.98,0018,1619580060
025,001.10,0023,1619580120
036,001.13,0024,1619580180
000,000.00,0021,1619580240
047,001.49,0016,1619580300
010,002.28,0018,1619580360
076,000.64,0024,1619580420
046,001.03,0020,1619580480
088,000.66,0019,1619580540
056,001.32,0025,1619580600
064,002.28,0015,1619580660
000,000.00,0018,1619580720
031,000.48,0012,1619580780
041,001.10,0028,1619580840
086,002.05,0019,1619580900
093,001.01,0013,1619580960
040,000.56,0017,1619581020
005,001.05,0017,1619581080
048,000.38,0020,1619581140
051,000.93,0018,1619581200
082,001.17,0017,1619581260
007,000.81,0018,1619581320
099,000.88,0015,1619581380
077,001.76,0023,1619581440
009,000.53,0015,1619581500
045,002.44,0025,1619581560
035,001.05,0021,1619581620
108,001.46,0022,1619581680
000,000.00,0021,1619581740
104,001.43,0023,1619581800
051,003.19,0018,1619581860
016,001.93,0025,1619581920
104,001.92,0019,1619581980
093,000.16,0016,1619582040
021,000.17,0020,1619582100
016,001.95,0019,1619582160
000,000.00,0022,1619582220
043,001.43,0024,1619582280
072,000.52,0018,1619582340
046,000.91,0018,1619582400
057,000.72,0008,1619582460
035,001.32,0020,1619582520
074,000.69,0023,1619582580
038,001.60,0022,1619582640
356,000.48,0023,1619582700
077,001.46,0024,1619582760
116,001.16,0032,1619582820
061,001.62,0024,1619582880
109,001.17,0021,1619582940
358,001.12,0019,1619583000
074,001.46,0013,1619583060
066,001.37,0025,1619583120
082,001.46,0017,1619583180
000,000.00,0016,1619583240
048,002.17,0025,1619583300
053,001.50,0025,1619583360
039,001.61,0024,1619583420
097,001.93,0016,1619583480
047,001.28,0020,1619583540
047,002.83,0018,1619583600
050,000.79,0016,1619583660
000,000.00,0017,1619583720
018,001.23,0016,1619583780
058,000.68,0023,1619583840
025,001.64,0028,1619583900
105,001.19,0028,1619583960
098,001.48,0028,1619584020
040,001.97,0019,1619584080
081,000.97,0025,1619584140
046,001.80,0019,1619584200
036,000.89,0010,1619584260
065,001.23,0023,1619584320
046,001.23,0027,1619584380
103,001.16,0026,1619584440
088,001.06,0025,1619584500
089,001.44,0024,1619584560
079,000.55,0019,1619584620
072,001.04,0025,1619584679
000,000.00,0025,1619584740
078,001.01,0015,1619584800
067,000.54,0021,1619584860
109,000.81,0019,1619584920
046,002.49,0021,1619584980
055,001.00,0018,1619585099
056,001.42,0026,1619585159
000,000.00,0022,1619585219
083,001.91,0024,1619585280
076,000.60,0014,1619585339
044,000.48,0021,1619585399
067,002.29,0022,1619585459
097,002.18,0016,1619585520
018,001.44,0018,1619585579
079,001.56,0033,1619585639
072,001.21,0020,1619585699
034,000.36,0016,1619585819
084,001.70,0023,1619585879
069,001.75,0017,1619585939
064,001.20,0019,1619585999
076,000.69,0026,1619586059
031,001.71,0020,1619586119
083,001.25,0027,1619586179
000,000.00,0020,1619586239
024,001.03,0015,1619586299
063,001.22,0019,1619586359
081,001.84,0018,1619586419
077,001.43,0022,1619586479
048,000.95,0017,1619586539
025,001.48,0016,1619586659
000,000.00,0022,1619586719
075,001.81,0015,1619586779
043,001.02,0024,1619586839
071,000.54,0022,1619586899
011,000.40,0022,1619587019
097,001.16,0023,1619587079
107,001.29,0016,1619587139
012,001.35,0013,1619587199
001,002.18,0017,1619587319
105,001.34,0024,1619587379
103,001.34,0027,1619587439
066,000.90,0028,1619587499
338,000.57,0024,1619587559
038,001.42,0022,1619587619
060,001.19,0021,1619587679
000,000.00,0016,1619587739
044,002.07,0022,1619587799
126,001.35,0023,1619587859
065,001.05,0024,1619587919
117,000.75,0025,1619587979
029,002.81,0022,1619588039
089,001.48,0017,1619588099
077,002.41,0018,1619588159
000,000.00,0020,1619588219
072,001.72,0030,1619588279
032,002.11,0018,1619588340
077,001.58,0021,1619588399
069,001.09,0029,1619588459
076,001.64,0020,1619588519
072,000.97,0016,1619588579
000,000.00,0020,1619588700
116,001.89,0023,1619588819
050,001.71,0022,1619588879
066,001.12,0015,1619588939
050,000.76,0020,1619588999
089,001.17,0020,1619589059
015,001.44,0026,1619589119
048,001.50,0028,1619589179
000,000.00,0015,1619589239
068,001.69,0019,1619589299
084,000.93,0017,1619589359
061,000.82,0012,1619589419
357,000.10,0014,1619589479
072,001.38,0017,1619589539
061,001.16,0020,1619589599
103,000.94,0022,1619589659
000,000.00,0015,1619589719
002,001.61,0025,1619589779
051,001.36,0026,1619589899
069,001.44,0026,1619589959
324,000.39,0014,1619590019
138,001.60,0026,1619590139
000,000.00,0021,1619590199
114,000.89,0022,1619590259
072,002.02,0011,1619590379
050,000.45,0022,1619590439
070,001.29,0015,1619590499
067,000.81,0021,1619590559
037,001.60,0017,1619590619
015,001.83,0019,1619590679
000,000.00,0021,1619590739
038,001.45,0016,1619590799
035,002.21,0017,1619590859
109,004.33,0032,1619590919
049,003.31,0023,1619590979
132,000.59,0031,1619591039
313,000.61,0020,1619591099
048,002.47,0018,1619591159
000,000.00,0019,1619591219
078,002.00,0011,1619591279
137,001.30,0018,1619591339
140,000.77,0025,1619591399
097,002.82,0018,1619591459
108,001.64,0021,1619591519
076,003.65,0013,1619591579
045,000.93,0019,1619591639
000,000.00,0024,1619591699
038,001.79,0025,1619591759
349,001.58,0019,1619591819
028,001.46,0028,1619591879
077,002.04,0018,1619591939
041,001.13,0024,1619591999
091,002.05,0015,1619592059
090,000.69,0024,1619592119
029,001.44,0019,1619592179
113,000.74,0024,1619592299
054,001.49,0000,1619592359
035,001.27,0021,1619592479
008,000.94,0020,1619592599
063,000.91,0026,1619592659
000,000.00,0026,1619592719
028,000.62,0014,1619592839
074,001.44,0020,1619592899
069,000.62,0023,1619592959
006,000.78,0013,1619593079
032,000.82,0018,1619593139
000,000.00,0023,1619593199
059,001.87,0013,1619593259
038,001.94,0015,1619593319
054,001.08,0019,1619593379
033,001.75,0021,1619593439
080,000.73,0024,1619593499
040,001.14,0017,1619593559
040,000.86,0023,1619593679
000,000.00,0020,1619593739
020,002.21,0020,1619593799
140,000.91,0021,1619593859
061,000.97,0019,1619593919
067,003.78,0015,1619593979
045,000.65,0026,1619594039
084,001.20,0022,1619594099
042,001.21,0014,1619594159
000,000.00,0017,1619594219
027,001.90,0016,1619594279
015,001.30,0016,1619594339
075,000.95,0019,1619594399
038,001.14,0028,1619594459
036,002.28,0027,1619594519
027,001.85,0018,1619594579
092,001.32,0022,1619594639
000,000.00,0016,1619594699
046,001.23,0020,1619594759
070,001.00,0019,1619594819
075,001.35,0019,1619594879
269,000.70,0015,1619594939
071,001.32,0021,1619594999
114,001.71,0021,1619595119
044,000.96,0022,1619595179
000,000.00,0025,1619595239
049,000.62,0022,1619595299
110,001.93,0023,1619595359
346,000.47,0023,1619595419
102,000.80,0016,1619595479
055,000.43,0024,1619595539
143,000.76,0015,1619595599
078,001.28,0020,1619595659
118,000.86,0027,1619595782
345,002.07,0020,1619595839
100,002.16,0024,1619595899
068,000.75,0013,1619595959
053,001.14,0020,1619596019
069,001.29,0021,1619596079
071,000.99,0022,1619596139
000,000.00,0022,1619596199
049,001.04,0024,1619596319
036,001.57,0023,1619596379
017,002.56,0022,1619596439
034,001.65,0023,1619596562
070,000.79,0026,1619596619
120,000.80,0016,1619596679
074,001.10,0023,1619596799
111,000.48,0023,1619596859
058,000.89,0026,1619596919
077,001.18,0016,1619596979
351,001.33,0022,1619597039
077,001.18,0025,1619597099
000,000.00,0017,1619597219
074,000.39,0014,1619597279
027,002.19,0023,1619597339
016,001.41,0021,1619597399
022,000.73,0015,1619597519
350,001.03,0022,1619597579
028,001.48,0014,1619597639
000,000.00,0019,1619597699
062,001.11,0022,1619597759
040,001.93,0000,1619597819
052,001.53,0015,1619597879
046,000.77,0018,1619597939
042,001.34,0016,1619597999
048,001.78,0013,1619598059
050,001.64,0020,1619598179
000,000.00,0022,1619598239
085,001.78,0019,1619598299
030,002.31,0013,1619598359
030,001.32,0026,1619598479
011,000.97,0021,1619598539
079,000.59,0024,1619598779
050,001.24,0027,1619598839
070,000.82,0021,1619598976
285,000.36,0020,1619599079
131,000.60,0023,1619599139
000,000.00,0015,1619599199
242,000.20,0013,1619599319
004,000.88,0021,1619599379
034,002.14,0023,1619599439
069,001.08,0016,1619599499
057,001.48,0017,1619599619
030,001.79,0012,1619599679
037,000.98,0022,1619599859
147,001.07,0023,1619599919
048,000.65,0014,1619599979
057,001.31,0023,1619600039
019,000.63,0018,1619600099
026,000.80,0030,1619600159
042,001.67,0021,1619600279
011,001.18,0030,1619600339
032,000.82,0026,1619600399
043,001.39,0022,1619600459
096,000.38,0025,1619600519
335,000.77,0017,1619600579
041,001.14,0026,1619600639
000,000.00,0020,1619600699
037,001.29,0026,1619600759
068,001.04,0019,1619600819
018,001.83,0027,1619600879
048,001.46,0024,1619600939
030,000.68,0014,1619600999
027,001.51,0019,1619601059
032,001.46,0019,1619601119
114,001.20,0018,1619601179
053,001.63,0022,1619601239
124,000.42,0015,1619601299
112,001.16,0023,1619601359
045,001.28,0014,1619601419
062,001.04,0025,1619601479
040,001.06,0018,1619601539
081,000.75,0018,1619601599
039,001.45,0000,1619601659
000,000.00,0022,1619601719
042,000.86,0011,1619601779
044,001.60,0013,1619601839
062,000.68,0020,1619601899
068,001.54,0016,1619601959
100,000.38,0022,1619602019
049,001.05,0017,1619602079
018,001.47,0023,1619602139
000,000.00,0018,1619602199
027,000.41,0020,1619602259
028,002.97,0019,1619602319
081,000.29,0016,1619602379
026,001.54,0020,1619602439
359,001.41,0014,1619602499
080,000.68,0023,1619602559
035,001.15,0027,1619602619
030,000.80,0024,1619602679
033,001.50,0021,1619602739
041,001.51,0017,1619602799
079,000.34,0020,1619602859
016,001.48,0020,1619602919
034,002.04,0024,1619602979
033,001.38,0024,1619603039
009,002.34,0016,1619603099
087,001.05,0000,1619603159
074,000.68,0012,1619603279
048,001.11,0006,1619603339
088,000.76,0024,1619603399
133,001.25,0018,1619603459
044,001.91,0021,1619603519
123,001.05,0018,1619603579
033,000.50,0031,1619603639
000,000.00,0023,1619603699
080,001.11,0019,1619603819
012,001.14,0020,1619603879
019,001.17,0016,1619603939
082,000.92,0013,1619603999
081,000.98,0022,1619604059
047,001.31,0022,1619604119
035,001.73,0023,1619604179
041,001.78,0018,1619604239
031,000.88,0027,1619604299
044,000.60,0011,1619604359
177,000.41,0028,1619604419
015,003.36,0016,1619604479
085,000.88,0024,1619604539
076,000.69,0021,1619604599
095,000.54,0021,1619604659
000,000.00,0018,1619604719
094,000.26,0000,1619604779
023,000.78,0024,1619604839
065,000.62,0000,1619604959
031,000.90,0021,1619605019
073,001.55,0000,1619605079
018,000.86,0028,1619605139
000,000.00,0019,1619605199
053,001.38,0021,1619605259
063,000.32,0021,1619605319
105,000.28,0016,1619605379
031,000.58,0026,1619605439
058,000.80,0012,1619605499
089,000.48,0014,1619605559
014,000.56,0024,1619605619
076,000.77,0025,1619605679
044,001.43,0000,1619605739
029,000.43,0015,1619605799
019,000.89,0017,1619605859
034,001.18,0027,1619605919
036,001.25,0027,1619605979
040,000.96,0026,1619606039
037,000.99,0015,1619606099
020,001.05,0022,1619606159
000,000.00,0024,1619606219
023,002.14,0020,1619606279
070,000.78,0019,1619606339
094,001.40,0016,1619606399
068,000.65,0020,1619606459
078,001.53,0020,1619606519
021,001.13,0016,1619606579
049,002.14,0025,1619606639
000,000.00,0028,1619606699
089,000.97,0018,1619606759
077,001.09,0020,1619606819
041,001.49,0024,1619606879
002,000.83,0030,1619606939
007,002.80,0014,1619606999
059,001.11,0019,1619607059
037,001.24,0016,1619607119
115,001.02,0020,1619607239
081,000.94,0023,1619607299
093,000.80,0018,1619607359
083,001.93,0020,1619607419
104,001.58,0023,1619607479
053,001.17,0016,1619607539
068,000.89,0019,1619607599
072,001.28,0020,1619607659
000,000.00,0027,1619607719
056,000.50,0021,1619607779
106,001.55,0025,1619607839
075,000.82,0023,1619607899
060,001.38,0028,1619607959
028,000.98,0025,1619608019
018,000.71,0000,1619608079
000,000.00,0020,1619608199
084,001.12,0016,1619608259
077,000.60,0025,1619608319
082,001.88,0032,1619608379
098,000.70,0022,1619608439
075,001.43,0019,1619608499
032,001.14,0016,1619608559
065,000.71,0021,1619608619
072,001.29,0017,1619608679
064,000.99,0016,1619608739
024,000.83,0019,1619608799
078,000.51,0016,1619608859
095,001.10,0023,1619608919
002,000.37,0021,1619609039
083,001.57,0022,1619609099
044,002.06,0017,1619609158
000,000.00,0020,1619609219
052,001.81,0019,1619609279
053,001.08,0021,1619609338
049,001.64,0020,1619609398
076,000.89,0019,1619609459
081,001.51,0016,1619609519
087,000.57,0022,1619609578
307,000.22,0017,1619609638
000,000.00,0025,1619609698
063,001.31,0018,1619609759
046,001.04,0021,1619609818
041,000.81,0020,1619609878
084,001.66,0021,1619609938
349,001.85,0017,1619609998
055,001.52,0024,1619610058
080,001.68,0019,1619610118
049,000.56,0025,1619610178
075,001.42,0020,1619610238
112,000.85,0019,1619610298
081,001.51,0020,1619610358
014,000.49,0020,1619610418
020,001.99,0023,1619610478
067,002.80,0023,1619610538
106,000.62,0018,1619610598
042,001.64,0024,1619610658
000,000.00,0017,1619610719
050,001.66,0025,1619610778
051,000.89,0012,1619610838
037,001.57,0020,1619610898
050,001.30,0022,1619610958
042,001.94,0019,1619611018
076,001.81,0012,1619611078
355,000.90,0024,1619611138
000,000.00,0021,1619611198
066,000.80,0020,1619611258
057,000.62,0014,1619611318
103,001.20,0025,1619611378
050,001.36,0020,1619611438
102,000.81,0017,1619611498
045,001.04,0023,1619611558
064,000.62,0026,1619611618
029,000.38,0017,1619611678
110,000.80,0018,1619611738
023,000.83,0024,1619611798
043,002.51,0020,1619611858
037,000.80,0018,1619611918
048,001.05,0023,1619611978
140,001.66,0016,1619612038
019,001.38,0020,1619612098
017,000.61,0020,1619612158
000,000.00,0019,1619612218
025,001.09,0022,1619612278
074,000.72,0020,1619612398
048,000.71,0024,1619612458
073,000.58,0016,1619612578
048,001.14,0023,1619612638
000,000.00,0025,1619612698
102,000.81,0021,1619612758
032,001.54,0015,1619612819
050,001.42,0026,1619612878
057,000.71,0016,1619612938
009,001.92,0024,1619612998
064,000.69,0015,1619613058
032,001.18,0015,1619613118
005,000.82,0020,1619613178
037,000.83,0020,1619613238
033,001.88,0023,1619613298
036,001.03,0021,1619613358
084,001.34,0027,1619613418
042,001.17,0014,1619613478
057,000.44,0031,1619613538
046,001.44,0014,1619613598
048,001.38,0021,1619613658
000,000.00,0019,1619613718
016,001.22,0020,1619613778
034,001.74,0026,1619613838
077,001.16,0022,1619613898
071,001.50,0019,1619613958
013,000.90,0021,1619614018
061,001.04,0024,1619614078
037,001.19,0026,1619614138
060,001.48,0027,1619614262
027,000.95,0017,1619614318
032,000.78,0026,1619614378
047,001.18,0020,1619614438
039,000.65,0019,1619614498
039,000.92,0020,1619614558
013,001.34,0023,1619614618
031,000.81,0025,1619614738
027,001.30,0027,1619614798
031,001.54,0026,1619614918
048,000.63,0024,1619614978
055,000.68,0027,1619615038
027,000.59,0022,1619615158
000,000.00,0025,1619615218
021,000.82,0022,1619615278
095,000.14,0019,1619615338
027,001.33,0017,1619615398
062,001.18,0015,1619615518
000,000.00,0014,1619615698
034,000.75,0016,1619615758
027,000.99,0023,1619615938
021,000.62,0000,1619615998
028,000.81,0019,1619616118
060,000.85,0030,1619616178
106,001.38,0021,1619616238
002,000.76,0027,1619616358
092,000.54,0019,1619616418
013,000.81,0021,1619616479
044,000.68,0000,1619616598
029,001.21,0020,1619616658
000,000.00,0000,1619616718
036,001.24,0017,1619616778
023,000.49,0016,1619616838
077,000.70,0017,1619616898
156,000.69,0018,1619616958
113,000.60,0021,1619617018
015,000.61,0020,1619617078
014,001.01,0025,1619617138
000,000.00,0014,1619617198
029,000.85,0025,1619617259
070,000.52,0029,1619617318
002,000.39,0018,1619617378
009,000.54,0018,1619617438
050,000.64,0016,1619617498
114,000.43,0027,1619617558
078,000.89,0017,1619617618
043,000.97,0024,1619617678
055,000.65,0027,1619617738
069,000.83,0015,1619617798
039,000.72,0026,1619617858
174,000.45,0019,1619617918
012,001.14,0024,1619617978
045,000.82,0020,1619618038
050,000.73,0028,1619618098
043,000.77,0029,1619618158
000,000.00,0015,1619618218
053,000.65,0016,1619618278
161,000.44,0025,1619618338
069,000.94,0028,1619618398
036,000.54,0020,1619618458
,000.02,0016,1619618518
042,000.86,0020,1619618578
099,000.98,0017,1619618638
000,000.00,0032,1619618698
034,000.99,0032,1619618758
023,000.69,0021,1619618818
062,001.46,0020,1619618878
018,001.54,0014,1619618938
053,000.24,0022,1619618998
055,000.35,0023,1619619058
016,001.02,0016,1619619118
067,000.46,0017,1619619178
038,000.87,0023,1619619238
100,000.98,0023,1619619298
072,001.18,0020,1619619358
084,000.73,0016,1619619418
032,002.34,0028,1619619478
055,000.67,0022,1619619538
078,001.07,0019,1619619598
070,000.87,0021,1619619658
000,000.00,0031,1619619718
298,000.15,0011,1619619778
064,000.74,0016,1619619838
082,002.05,0021,1619619898
052,001.93,0029,1619619958
009,000.79,0031,1619620018
059,001.28,0017,1619620078
000,000.00,0021,1619620198
033,000.74,0014,1619620318
025,000.75,0020,1619620378
068,000.34,0024,1619620438
047,000.80,0023,1619620498
046,000.97,0019,1619620558
030,001.21,0019,1619620678
027,001.55,0019,1619620801
047,001.37,0022,1619620918
007,001.15,0030,1619621038
050,000.40,0021,1619621098
024,000.92,0029,1619621158
095,000.37,0026,1619621288
025,000.75,0019,1619621338
075,001.11,0029,1619621398
035,000.72,0016,1619621458
170,001.04,0015,1619621581
038,000.90,0019,1619621638
000,000.00,0018,1619621698
021,000.73,0017,1619621821
021,001.46,0024,1619621878
039,001.30,0019,1619621938
039,000.88,0018,1619622058
057,001.02,0012,1619622118
080,001.03,0023,1619622238
037,001.19,0018,1619622361
038,000.88,0016,1619622418
069,000.75,0020,1619622538
094,000.27,0027,1619622598
030,000.45,0019,1619622658
000,000.00,0025,1619622718
096,000.78,0018,1619622778
062,001.02,0017,1619622838
077,000.76,0023,1619622898
073,000.51,0022,1619622958
032,000.68,0019,1619623078
014,000.88,0015,1619623138
054,000.63,0021,1619623258
341,000.59,0010,1619623318
054,000.58,0031,1619623378
084,001.77,0019,1619623438
097,000.82,0014,1619623498
119,001.56,0020,1619623558
077,000.94,0000,1619623618
093,000.52,0025,1619623678
210,000.24,0023,1619623738
000,000.67,0018,1619623798
087,001.32,0026,1619623918
119,000.54,0014,1619623978
001,001.10,0026,1619624098
039,000.66,0016,1619624158
000,000.00,0016,1619624218
108,000.49,0021,1619624278
134,000.71,0024,1619624338
108,002.19,0017,1619624398
101,001.73,0032,1619624458
084,002.14,0011,1619624518
082,000.85,0032,1619624578
107,001.48,0012,1619624638
000,000.00,0014,1619624698
081,001.10,0011,1619624758
140,000.74,0020,1619624818
119,000.50,0027,1619624878
123,001.39,0025,1619624938
067,002.09,0023,1619624998
110,000.13,0020,1619625118
058,000.54,0021,1619625178
046,000.40,0026,1619625238
081,002.23,0026,1619625298
102,001.68,0019,1619625358
154,000.88,0016,1619625478
091,000.99,0020,1619625538
228,000.39,0023,1619625598
000,000.00,0016,1619625718
038,000.45,0023,1619625778
081,001.95,0021,1619625838
136,001.81,0016,1619625958
082,001.01,0026,1619626018
117,001.39,0020,1619626078
000,000.00,0023,1619626198
109,001.08,0015,1619626258
091,002.08,0016,1619626318
039,000.85,0022,1619626438
118,000.53,0018,1619626498
094,000.98,0019,1619626558
120,002.19,0025,1619626678
117,002.82,0016,1619626738
095,001.84,0017,1619626798
115,000.99,0021,1619626858
027,000.68,0014,1619626918
082,002.24,0018,1619626978
081,001.18,0021,1619627038
109,001.68,0022,1619627098
074,001.62,0017,1619627158
000,000.00,0021,1619627218
046,000.71,0026,1619627278
098,000.99,0016,1619627338
086,001.37,0018,1619627398
081,000.82,0018,1619627518
084,001.17,0028,1619627578
000,000.00,0015,1619627701
018,001.08,0017,1619627758
027,000.95,0025,1619627818
030,001.17,0020,1619627878
075,001.76,0019,1619627938
038,001.61,0014,1619627998
088,000.60,0022,1619628118
043,001.52,0017,1619628178
073,000.76,0021,1619628238
031,002.07,0020,1619628298
025,000.95,0024,1619628358
069,000.62,0014,1619628418
082,000.32,0022,1619628478
076,000.45,0013,1619628538
075,000.89,0021,1619628658
000,000.00,0019,1619628718
055,001.02,0000,1619628778
029,001.29,0020,1619628898
019,000.92,0016,1619628958
053,001.07,0019,1619629078
115,000.37,0016,1619629138
000,000.00,0027,1619629198
099,000.65,0024,1619629258
049,000.76,0020,1619629318
084,000.68,0027,1619629378
087,000.66,0017,1619629438
049,000.45,0016,1619629558
341,000.21,0019,1619629618
083,000.79,0021,1619629678
144,000.49,0017,1619629798
027,001.21,0019,1619629858
064,001.91,0024,1619629921
056,000.78,0020,1619629978
122,000.87,0011,1619630098
060,000.58,0020,1619630158
000,000.00,0020,1619630218
054,001.14,0016,1619630278
084,001.10,0019,1619630338
050,000.94,0012,1619630398
032,000.83,0029,1619630458
083,001.31,0029,1619630518
034,001.63,0016,1619630578
035,000.83,0028,1619630638
044,001.06,0019,1619630828
116,001.63,0011,1619630880
318,001.41,0019,1619630940
040,000.58,0020,1619630998
048,002.44,0018,1619631118
016,001.26,0022,1619631241
057,000.99,0021,1619631298
050,000.72,0025,1619631358
107,001.63,0020,1619631418
058,001.43,0020,1619631478
050,002.17,0015,1619631538
012,001.54,0021,1619631658
000,000.00,0025,1619631718
006,001.29,0018,1619631778
067,001.19,0021,1619631838
033,001.74,0021,1619631898
092,000.63,0020,1619631958
100,000.75,0024,1619632018
065,000.05,0021,1619632078
000,000.00,0016,1619632198
090,000.66,0026,1619632258
006,000.69,0021,1619632318
081,002.31,0026,1619632378
053,001.37,0029,1619632438
108,001.70,0022,1619632498
024,000.09,0025,1619632558
081,002.18,0016,1619632617
045,001.13,0021,1619632678
014,001.36,0016,1619632738
056,000.96,0016,1619632798
075,000.67,0024,1619632858
074,001.36,0022,1619632918
058,000.72,0021,1619632978
115,000.40,0021,1619633038
100,001.16,0019,1619633097
054,000.58,0018,1619633157
000,000.00,0023,1619633218
083,001.05,0017,1619633277
085,000.40,0014,1619633338
043,000.65,0022,1619633397
082,002.59,0020,1619633457
100,000.56,0012,1619633517
049,001.08,0022,1619633577
013,001.44,0027,1619633637
129,000.52,0021,1619633817
038,001.91,0022,1619633877
037,000.57,0019,1619633937
035,001.29,0019,1619633997
031,001.19,0013,1619634057
134,000.44,0016,1619634117
090,001.49,0016,1619634177
041,000.32,0014,1619634237
050,001.20,0026,1619634357
351,002.04,0016,1619634417
028,000.69,0020,1619634477
024,000.91,0021,1619634537
038,001.06,0022,1619634597
000,000.00,0023,1619634717
071,001.25,0026,1619634777
014,001.12,0019,1619634837
032,000.81,0024,1619634958
338,000.12,0022,1619635017
013,001.04,0010,1619635077
032,000.94,0015,1619635137
000,000.00,0021,1619635198
051,000.92,0019,1619635257
021,001.08,0017,1619635317
054,000.90,0026,1619635377
063,000.77,0018,1619635437
030,000.58,0023,1619635497
021,000.86,0023,1619635557
034,001.17,0020,1619635617
030,001.00,0023,1619635677
009,001.17,0018,1619635737
043,000.86,0018,1619635797
031,001.53,0023,1619635858
044,001.21,0014,1619635917
034,000.71,0023,1619635977
037,000.59,0022,1619636037
037,000.85,0021,1619636097
052,000.89,0019,1619636157
000,000.00,0019,1619636217
031,000.71,0022,1619636277
026,001.12,0016,1619636337
037,000.64,0014,1619636397
025,001.30,0016,1619636457
059,001.35,0017,1619636517
039,001.16,0017,1619636577
055,002.21,0015,1619636637
000,000.00,0018,1619636697
053,000.93,0020,1619636757
044,001.45,0022,1619636937
025,001.98,0024,1619636997
025,001.07,0031,1619637117
027,001.36,0016,1619637177
120,000.59,0017,1619637237
026,001.25,0016,1619637297
011,001.37,0024,1619637357
052,000.59,0018,1619637417
078,000.40,0020,1619637477
035,001.23,0017,1619637537
357,001.02,0020,1619637597
032,002.61,0017,1619637657
000,000.00,0018,1619637717
022,000.38,0009,1619637777
032,002.50,0015,1619637897
033,001.60,0022,1619637957
040,001.34,0030,1619638017
040,000.65,0029,1619638077
350,002.28,0024,1619638137
000,000.00,0023,1619638197
355,001.32,0011,1619638257
021,001.37,0026,1619638317
066,000.63,0022,1619638377
058,000.44,0025,1619638437
038,001.33,0023,1619638557
032,001.52,0016,1619638617
015,001.12,0017,1619638737
014,000.92,0019,1619638797
039,001.32,0025,1619638857
026,001.75,0014,1619638981
084,000.49,0019,1619639037
027,000.92,0019,1619639097
038,000.93,0015,1619639157
000,000.00,0024,1619639217
054,000.65,0011,1619639277
070,000.61,0021,1619639337
058,000.56,0020,1619639397
076,000.62,0025,1619639457
119,001.95,0014,1619639517
037,000.56,0024,1619639577
067,001.07,0020,1619639637
038,000.62,0029,1619639757
040,000.28,0020,1619639817
036,000.85,0022,1619639937
359,000.36,0025,1619639997
046,000.79,0019,1619640057
014,001.12,0018,1619640177
031,000.84,0024,1619640237
018,000.82,0023,1619640297
016,001.03,0019,1619640357
046,000.52,0013,1619640417
013,000.56,0000,1619640477
006,000.93,0025,1619640537
057,000.65,0018,1619640597
050,000.62,0014,1619640657
000,000.00,0014,1619640717
054,000.59,0022,1619640777
037,001.12,0028,1619640837
057,000.71,0018,1619640897
033,000.84,0026,1619640957
017,001.07,0022,1619641017
046,000.66,0018,1619641077
084,000.40,0021,1619641137
000,000.00,0021,1619641197
064,000.43,0014,1619641257
048,000.83,0015,1619641317
023,000.78,0016,1619641377
058,000.76,0022,1619641437
012,000.63,0020,1619641497
040,000.58,0017,1619641557
081,000.24,0021,1619641617
095,000.71,0017,1619641677
068,000.61,0018,1619641737
023,000.55,0019,1619641797
039,000.94,0022,1619641857
118,001.34,0013,1619641917
036,001.13,0031,1619641977
117,000.57,0014,1619642097
072,000.80,0022,1619642157
000,000.00,0014,1619642217
014,001.10,0019,1619642277
071,000.91,0024,1619642337
058,000.67,0022,1619642397
054,000.51,0018,1619642457
062,000.50,0023,1619642517
033,000.88,0020,1619642637
000,000.00,0021,1619642697
071,000.48,0034,1619642757
058,001.71,0028,1619642817
046,001.50,0024,1619642877
069,001.05,0017,1619642937
044,000.79,0014,1619642997
020,000.77,0020,1619643117
125,001.55,0015,1619643177
116,001.15,0021,1619643237
065,000.90,0019,1619643297
039,000.76,0016,1619643357
335,000.18,0018,1619643477
081,002.00,0026,1619643537
111,000.82,0012,1619643597
077,000.74,0000,1619643670
069,001.52,0026,1619643728
104,000.99,0021,1619643780
051,000.69,0032,1619644020
000,000.00,0023,1619644080
043,000.88,0016,1619644140
068,000.83,0024,1619644200
077,001.10,0019,1619644260
059,001.11,0019,1619644320
061,001.58,0011,1619644380
077,002.16,0024,1619644440
007,000.46,0019,1619644500
000,000.00,0019,1619644560
058,000.67,0021,1619644680
194,000.09,0014,1619644740
064,001.00,0022,1619644800
081,000.69,0022,1619644860
097,001.65,0014,1619644980
000,000.00,0028,1619645100
036,001.26,0022,1619645220
062,001.27,0026,1619645340
083,000.82,0030,1619645460
000,000.00,0014,1619645580
126,000.42,0020,1619645640
065,000.82,0022,1619645700
036,000.64,0015,1619645760
078,002.15,0019,1619645820
061,000.68,0023,1619645880
045,000.85,0017,1619645940
089,000.45,0039,1619646000
000,000.00,0023,1619646060
051,001.34,0015,1619646120
327,000.25,0016,1619646180
047,000.47,0023,1619646240
060,001.42,0025,1619646300
031,000.90,0021,1619646360
048,000.76,0017,1619646420
041,000.80,0024,1619646480
035,001.12,0021,1619646540
M,09,00
023,000.62,0025,1619646660
051,000.56,0031,1619646720
039,000.82,0028,1619646780
074,000.77,0025,1619646840
042,000.61,0017,1619646900
012,000.79,0017,1619646960
352,000.62,0022,1619647020
000,000.00,0020,1619647080
045,001.16,0019,1619647140
060,000.85,0025,1619647200
002,000.54,0017,1619647260
084,000.54,0026,1619647320
107,001.18,0020,1619647380
041,000.31,0029,1619647440
346,000.34,0014,1619647500
000,000.00,0027,1619647560
113,000.33,0027,1619647620
326,000.37,0011,1619647680
062,000.57,0011,1619647740
055,000.80,0033,1619647800
107,000.34,0020,1619647860
125,001.01,0023,1619647983
055,000.55,0022,1619648040
122,000.32,0020,1619648100
045,000.62,0016,1619648160
082,000.54,0020,1619648220
028,000.47,0021,1619648340
053,000.50,0031,1619648400
031,000.64,0021,1619648520
000,000.00,0020,1619648580
030,000.40,0030,1619648760
046,000.44,0017,1619648880
064,000.37,0018,1619648940
003,000.54,0019,1619649000
000,000.00,0019,1619649060
079,000.16,0014,1619649180
029,000.17,0022,1619649240
064,000.72,0024,1619649300
036,000.75,0020,1619649360
047,000.45,0032,1619649420
043,000.08,0021,1619649480
111,000.41,0020,1619649540
000,000.49,0018,1619649600
024,000.74,0016,1619649660
027,000.40,0019,1619649720
062,000.34,0028,1619649780
037,000.29,0023,1619649840
043,000.46,0023,1619649900
065,000.67,0012,1619649960
088,000.69,0019,1619650020
000,000.00,0014,1619650080
071,000.74,0017,1619650140
099,000.57,0023,1619650200
100,001.06,0016,1619650260
069,000.49,0024,1619650320
016,000.53,0019,1619650380
034,000.15,0028,1619650440
127,000.40,0017,1619650500
000,000.00,0026,1619650560
105,000.44,0022,1619650620
027,000.70,0026,1619650680
035,000.79,0018,1619650740
053,001.43,0023,1619650800
124,001.36,0016,1619650860
106,000.64,0020,1619650920
084,000.83,0029,1619650980
125,000.77,0019,1619651040
031,000.16,0014,1619651100
320,000.20,0013,1619651160
049,000.33,0021,1619651220
343,000.45,0021,1619651280
022,000.23,0020,1619651340
044,000.50,0023,1619651400
074,000.57,0022,1619651460
000,000.00,0022,1619651580
106,000.66,0019,1619651640
065,000.88,0017,1619651700
129,000.84,0013,1619651760
086,000.52,0021,1619651820
107,000.89,0026,1619651880
133,000.28,0020,1619651940
073,000.29,0020,1619652000
000,000.00,0020,1619652060
130,000.25,0020,1619652120
107,000.38,0011,1619652180
137,000.81,0016,1619652240
117,000.69,0017,1619652300
076,000.64,0024,1619652360
057,000.63,0014,1619652420
015,000.53,0029,1619652480
066,000.44,0018,1619652540
031,000.31,0023,1619652600
055,000.41,0020,1619652660
054,000.95,0017,1619652720
052,000.42,0014,1619652780
009,000.31,0021,1619652840
027,001.23,0021,1619652960
022,000.82,0020,1619653020
000,000.00,0029,1619653080
018,001.37,0017,1619653140
015,001.61,0012,1619653200
017,001.35,0018,1619653260
036,000.84,0018,1619653320
343,000.53,0027,1619653380
022,001.50,0021,1619653440
012,000.96,0017,1619653500
000,000.00,0029,1619653560
031,000.53,0024,1619653680
016,000.82,0011,1619653740
013,000.77,0020,1619653800
040,000.87,0021,1619653860
055,000.59,0022,1619653920
038,000.77,0022,1619653980
352,000.94,0020,1619654040
030,000.87,0020,1619654100
047,000.47,0020,1619654160
028,000.60,0020,1619654220
032,000.20,0024,1619654280
008,000.07,0016,1619654340
021,000.52,0022,1619654400
021,000.41,0023,1619654460
051,000.37,0020,1619654520
000,000.00,0020,1619654580
045,000.56,0021,1619654640
019,000.50,0017,1619654700
050,000.71,0014,1619654760
013,000.68,0017,1619654880
033,001.09,0023,1619654940
000,000.00,0000,1619655060
011,001.07,0021,1619655120
024,000.56,0018,1619655180
044,000.35,0021,1619655240
027,000.84,0017,1619655300
032,000.69,0015,1619655360
027,000.65,0020,1619655420
056,000.30,0017,1619655540
027,000.60,0023,1619655600
055,000.62,0020,1619655660
060,000.53,0022,1619655780
049,000.25,0022,1619655840
054,000.80,0030,1619655900
009,000.53,0022,1619655960
004,000.43,0022,1619656020
000,000.00,0017,1619656080
034,000.62,0022,1619656140
032,000.85,0019,1619656200
027,000.63,0022,1619656260
023,000.84,0023,1619656320
022,001.59,0021,1619656380
049,001.05,0016,1619656440
035,000.72,0026,1619656500
000,000.00,0020,1619656560
020,001.75,0023,1619656620
031,001.20,0017,1619656680
034,001.24,0000,1619656740
019,000.74,0017,1619656800
062,000.74,0022,1619656860
049,000.22,0017,1619656920
027,000.64,0019,1619656980
029,001.27,0019,1619657040
033,000.55,0022,1619657100
033,000.81,0033,1619657160
037,000.61,0018,1619657220
023,000.45,0024,1619657280
039,000.50,0023,1619657340
030,000.69,0028,1619657400
022,000.65,0017,1619657460
024,000.45,0025,1619657520
000,000.00,0014,1619657580
037,000.74,0021,1619657640
032,000.68,0022,1619657700
008,000.91,0015,1619657760
019,000.52,0025,1619657820
034,001.30,0019,1619657880
037,000.74,0017,1619657940
036,000.80,0020,1619658000
000,000.00,0019,1619658060
056,001.14,0022,1619658120
029,001.31,0025,1619658180
044,001.02,0024,1619658240
052,000.84,0018,1619658300
021,001.59,0014,1619658420
064,000.96,0023,1619658480
020,000.83,0014,1619658540
054,000.64,0000,1619658660
045,001.13,0000,1619658780
053,000.94,0027,1619658840
037,000.77,0016,1619658900
037,000.94,0017,1619658960
043,000.37,0023,1619659020
000,000.00,0024,1619659080
070,000.88,0017,1619659140
022,000.64,0016,1619659200
035,000.60,0022,1619659260
039,001.15,0026,1619659440
037,001.04,0014,1619659500
036,000.85,0024,1619659620
001,000.54,0017,1619659680
034,000.54,0021,1619659803
070,001.28,0026,1619659860
040,001.01,0023,1619659920
000,000.00,0011,1619660040
057,000.52,0025,1619660100
043,001.32,0000,1619660160
037,000.86,0022,1619660280
041,000.83,0020,1619660340
042,000.86,0012,1619660400
017,000.66,0028,1619660460
048,000.68,0026,1619660520
000,000.00,0022,1619660580
058,001.15,0017,1619660640
007,000.28,0019,1619660700
054,000.58,0019,1619660760
062,000.50,0012,1619660820
016,000.48,0016,1619660880
036,000.45,0018,1619660940
075,000.53,0028,1619661000
000,000.00,0016,1619661060
335,000.72,0014,1619661120
016,000.72,0019,1619661240
023,000.48,0012,1619661300
026,000.43,0012,1619661360
341,000.13,0022,1619661419
010,000.74,0012,1619661479
000,000.00,0021,1619661540
037,000.54,0021,1619661600
064,000.61,0027,1619661660
015,000.31,0026,1619661720
039,000.60,0022,1619661779
041,000.59,0029,1619661840
035,000.41,0015,1619661959
030,000.40,0021,1619662019
000,000.00,0026,1619662079
037,000.55,0018,1619662139
098,000.42,0012,1619662199
059,000.51,0014,1619662259
071,000.62,0028,1619662319
037,000.46,0023,1619662379
000,000.00,0016,1619662559
050,000.46,0012,1619662619
041,000.63,0018,1619662739
056,000.56,0018,1619662799
033,000.76,0018,1619662859
054,000.55,0019,1619662919
054,000.53,0021,1619662979
000,000.00,0018,1619663039
010,000.45,0019,1619663099
052,000.52,0019,1619663159
028,000.35,0018,1619663219
046,000.46,0016,1619663279
055,000.61,0022,1619663339
034,000.46,0019,1619663399
051,000.33,0019,1619663459
000,000.00,0029,1619663579
292,000.21,0015,1619663639
035,000.35,0028,1619663699
029,000.52,0014,1619663759
012,000.49,0020,1619663819
013,000.49,0017,1619663879
015,000.45,0014,1619663939
352,000.39,0025,1619663999
000,000.00,0013,1619664059
038,000.35,0016,1619664119
336,000.26,0021,1619664179
028,000.63,0019,1619664239
036,000.58,0024,1619664299
038,000.34,0022,1619664359
010,000.39,0017,1619664419
017,000.61,0015,1619664479
000,000.00,0024,1619664540
036,000.74,0000,1619664599
023,000.69,0023,1619664659
027,000.40,0016,1619664719
352,000.36,0014,1619664779
019,000.73,0019,1619664839
018,000.46,0025,1619664899
033,000.52,0021,1619664959
018,000.49,0023,1619665019
000,000.00,0026,1619665079
018,000.70,0024,1619665139
348,000.37,0022,1619665199
005,000.65,0028,1619665259
035,000.49,0029,1619665319
013,000.45,0016,1619665379
324,000.58,0020,1619665439
017,000.71,0025,1619665499
000,000.00,0027,1619665559
027,000.53,0020,1619665619
041,000.53,0023,1619665679
037,000.52,0024,1619665739
044,000.64,0023,1619665799
030,000.62,0015,1619665859
034,000.39,0024,1619665919
045,000.39,0021,1619665979
000,000.00,0022,1619666039
010,000.56,0023,1619666099
042,000.50,0020,1619666159
014,000.42,0024,1619666219
024,000.27,0024,1619666279
024,000.34,0019,1619666339
034,000.43,0013,1619666399
051,000.43,0027,1619666459
033,000.34,0024,1619666519
000,000.00,0017,1619666579
024,000.59,0022,1619666639
012,000.78,0014,1619666699
039,000.55,0022,1619666759
039,000.36,0022,1619666819
023,000.61,0025,1619666879
017,000.46,0023,1619666939
071,000.20,0027,1619666999
000,000.00,0019,1619667059
030,000.54,0021,1619667119
063,000.54,0016,1619667179
038,000.43,0018,1619667299
072,000.54,0012,1619667359
028,000.33,0000,1619667419
040,000.71,0018,1619667479
044,000.27,0031,1619667599
032,000.69,0016,1619667659
066,000.18,0027,1619667719
035,000.58,0017,1619667839
047,000.17,0031,1619667899
343,000.44,0009,1619667959
000,000.00,0017,1619668079
051,000.49,0026,1619668139
044,000.35,0016,1619668199
056,000.46,0023,1619668259
053,000.31,0029,1619668319
042,000.45,0025,1619668379
038,000.52,0017,1619668439
046,000.53,0022,1619668499
025,000.59,0023,1619668619
036,000.40,0029,1619668679
018,000.24,0021,1619668799
069,000.38,0018,1619668919
026,000.36,0023,1619668980
000,000.41,0018,1619669099
068,000.25,0020,1619669159
083,000.82,0025,1619669219
055,000.62,0022,1619669339
030,000.25,0018,1619669399
047,000.39,0021,1619669522
019,000.62,0024,1619669579
031,000.33,0022,1619669639
050,000.66,0019,1619669759
047,000.55,0017,1619669882
067,000.45,0013,1619669939
000,000.00,0026,1619670059
070,000.19,0022,1619670119
050,000.31,0020,1619670179
010,000.22,0014,1619670239
051,000.54,0021,1619670299
067,000.53,0012,1619670359
066,000.39,0018,1619670482
000,000.00,0015,1619670539
005,000.34,0019,1619670659
069,000.38,0022,1619670719
354,000.31,0023,1619670779
030,000.54,0022,1619670839
032,000.30,0020,1619670959
329,000.35,0019,1619671019
041,000.43,0025,1619671139
037,000.73,0000,1619671199
019,000.54,0027,1619671259
041,000.60,0018,1619671319
337,000.33,0025,1619671439
037,000.65,0023,1619671499
000,000.00,0012,1619671559
031,000.58,0020,1619671619
035,000.34,0008,1619671679
011,000.41,0020,1619671739
041,000.59,0022,1619671799
029,000.66,0017,1619671859
062,000.63,0023,1619671919
038,000.65,0019,1619672099
353,000.49,0018,1619672159
011,000.48,0020,1619672219
345,000.50,0021,1619672279
015,001.04,0019,1619672339
034,000.61,0023,1619672399
015,000.63,0016,1619672459
014,000.85,0029,1619672519
020,000.66,0019,1619672579
004,000.65,0021,1619672639
009,000.70,0020,1619672699
024,000.25,0031,1619672759
337,000.57,0017,1619672819
033,000.54,0020,1619672879
039,000.62,0014,1619672939
032,000.51,0024,1619672999
048,000.42,0013,1619673119
023,000.47,0022,1619673179
058,000.46,0016,1619673239
023,000.33,0025,1619673299
022,000.57,0019,1619673359
018,000.67,0021,1619673419
009,000.70,0021,1619673479
000,000.00,0019,1619673539
006,000.26,0024,1619673599
033,000.53,0021,1619673659
032,000.43,0015,1619673719
030,000.55,0000,1619673779
016,000.85,0022,1619673839
023,000.52,0024,1619673899
038,000.67,0020,1619673959
024,000.71,0023,1619674019
047,000.41,0019,1619674079
006,000.76,0022,1619674139
006,000.22,0028,1619674199
041,000.31,0026,1619674259
003,000.48,0013,1619674319
002,000.55,0020,1619674379
017,000.67,0020,1619674439
035,000.86,0025,1619674499
000,000.00,0020,1619674559
356,000.58,0017,1619674619
332,000.36,0017,1619674679
032,000.36,0018,1619674739
338,000.67,0015,1619674799
021,000.40,0019,1619674859
017,000.35,0018,1619674919
019,000.43,0015,1619674979
000,000.00,0022,1619675039
351,000.21,0018,1619675099
004,000.84,0024,1619675159
028,000.59,0023,1619675219
011,000.35,0020,1619675279
044,000.52,0016,1619675339
,000.01,0020,1619675399
328,000.37,0023,1619675459
078,000.20,0027,1619675519
352,000.22,0023,1619675579
015,000.41,0019,1619675639
037,000.73,0020,1619675699
007,000.40,0020,1619675759
056,000.35,0019,1619675819
017,000.28,0013,1619675879
178,000.11,0016,1619675939
014,000.70,0016,1619675999
000,000.00,0019,1619676059
022,000.91,0013,1619676119
059,000.47,0017,1619676179
022,000.47,0017,1619676239
015,000.41,0016,1619676299
296,000.21,0021,1619676359
265,000.32,0024,1619676419
246,000.12,0021,1619676479
000,000.00,0018,1619676539
254,000.51,0017,1619676599
299,000.17,0018,1619676659
319,000.24,0025,1619676719
030,000.17,0019,1619676779
352,000.32,0021,1619676839
014,000.60,0017,1619676899
012,000.35,0025,1619676959
017,000.35,0018,1619677019
068,001.03,0025,1619677079
040,000.64,0018,1619677139
028,000.75,0021,1619677199
071,000.57,0022,1619677259
000,000.81,0017,1619677319
031,000.29,0024,1619677379
053,000.81,0018,1619677439
021,000.44,0029,1619677499
000,000.00,0017,1619677559
313,000.42,0027,1619677619
327,000.56,0022,1619677679
339,000.38,0025,1619677739
024,000.35,0026,1619677799
039,000.22,0018,1619677859
115,000.08,0026,1619677919
229,000.12,0030,1619677979
000,000.00,0019,1619678039
083,000.28,0016,1619678099
068,000.46,0015,1619678159
177,000.19,0021,1619678219
073,000.41,0017,1619678279
118,000.18,0031,1619678339
343,000.21,0016,1619678399
327,000.21,0025,1619678459
318,000.36,0023,1619678519
240,000.26,0026,1619678579
114,000.14,0019,1619678639
103,000.67,0024,1619678699
086,000.67,0016,1619678759
098,000.77,0022,1619678819
087,000.42,0017,1619678879
095,000.77,0020,1619678939
116,000.44,0025,1619678999
000,000.00,0021,1619679059
075,000.35,0022,1619679119
001,000.05,0016,1619679179
038,000.08,0010,1619679239
,000.03,0016,1619679299
,000.04,0022,1619679359
269,000.25,0020,1619679419
353,000.27,0023,1619679479
000,000.00,0016,1619679539
085,000.32,0014,1619679599
351,000.20,0016,1619679659
111,000.39,0024,1619679719
069,000.42,0014,1619679779
116,000.55,0027,1619679839
000,000.00,0020,1619679899
107,000.43,0018,1619679959
079,000.80,0019,1619680019
095,000.27,0018,1619680079
311,000.25,0021,1619680139
061,000.26,0023,1619680199
120,000.89,0024,1619680259
060,000.52,0000,1619680319
089,000.79,0019,1619680379
075,000.38,0031,1619680439
146,000.14,0014,1619680499
000,000.00,0026,1619680559
085,000.66,0020,1619680619
086,000.48,0021,1619680679
107,000.38,0030,1619680739
054,000.42,0015,1619680799
083,000.85,0019,1619680859
093,000.92,0019,1619680919
139,000.34,0018,1619680979
000,000.00,0021,1619681039
096,000.52,0016,1619681099
062,001.74,0025,1619681159
052,000.40,0017,1619681219
200,000.07,0024,1619681279
067,000.87,0017,1619681339
115,000.28,0012,1619681399
031,000.47,0022,1619681459
003,000.64,0017,1619681519
000,000.00,0019,1619681579
076,000.20,0016,1619681639
110,000.33,0020,1619681699
232,000.25,0017,1619681759
328,000.32,0023,1619681819
343,001.05,0027,1619681879
356,001.24,0023,1619681939
002,000.52,0021,1619681999
000,000.00,0025,1619682059
344,000.53,0026,1619682119
252,000.56,0021,1619682179
170,000.34,0019,1619682239
305,000.50,0024,1619682299
223,000.95,0026,1619682359
184,000.65,0018,1619682419
226,000.39,0013,1619682479
000,000.00,0021,1619682539
237,000.83,0019,1619682599
215,000.52,0025,1619682659
224,000.98,0028,1619682719
270,000.71,0016,1619682779
272,000.27,0020,1619682839
322,000.35,0017,1619682899
297,000.34,0017,1619682959
341,000.62,0019,1619683019
000,000.00,0020,1619683079
216,000.58,0017,1619683139
297,000.54,0019,1619683199
227,000.77,0017,1619683259
235,000.74,0024,1619683319
219,000.63,0025,1619683379
235,001.02,0020,1619683439
191,000.41,0021,1619683499
000,000.00,0028,1619683559
212,000.28,0026,1619683619
188,000.63,0019,1619683739
214,000.72,0020,1619683799
228,000.60,0022,1619683859
181,000.13,0018,1619683919
035,000.13,0019,1619683979
266,000.18,0021,1619684039
221,000.42,0033,1619684099
223,000.53,0019,1619684159
303,000.06,0021,1619684219
039,000.37,0021,1619684279
340,000.44,0000,1619684339
003,000.42,0014,1619684399
163,000.60,0014,1619684459
034,000.09,0019,1619684519
000,000.00,0019,1619684579
213,001.08,0025,1619684639
200,000.81,0020,1619684699
185,000.67,0016,1619684759
271,000.40,0028,1619684819
087,000.20,0016,1619684879
094,000.78,0012,1619684939
137,000.56,0015,1619684999
000,000.00,0019,1619685059
099,000.40,0019,1619685119
192,000.48,0015,1619685179
221,001.07,0021,1619685238
147,001.07,0027,1619685298
172,000.21,0019,1619685359
137,000.84,0019,1619685419
130,000.66,0032,1619685478
164,000.85,0024,1619685539
210,000.53,0025,1619685598
120,000.83,0016,1619685659
077,000.36,0025,1619685719
012,000.54,0014,1619685778
337,000.31,0026,1619685838
125,000.43,0017,1619685899
179,000.70,0018,1619685958
174,000.83,0015,1619686018
000,000.00,0018,1619686078
125,000.45,0018,1619686138
,000.02,0020,1619686199
289,000.15,0020,1619686258
291,000.24,0016,1619686318
226,000.17,0011,1619686378
296,000.16,0014,1619686438
013,000.18,0022,1619686498
000,000.00,0021,1619686558
224,000.66,0022,1619686618
004,000.75,0018,1619686678
019,000.16,0012,1619686738
297,000.13,0021,1619686798
,000.02,0026,1619686858
230,000.55,0018,1619686918
196,000.82,0018,1619686978
215,000.85,0019,1619687038
000,000.00,0014,1619687098
188,000.89,0024,1619687158
207,000.63,0017,1619687218
177,000.94,0036,1619687278
137,000.20,0018,1619687338
175,000.77,0025,1619687398
134,000.42,0019,1619687458
131,000.47,0017,1619687518
000,000.00,0018,1619687578
353,000.33,0022,1619687638
175,001.13,0019,1619687698
204,000.80,0023,1619687758
141,001.16,0017,1619687818
116,001.02,0014,1619687878
128,000.25,0024,1619687938
103,001.11,0023,1619688062
107,000.57,0021,1619688118
098,001.16,0027,1619688178
071,001.39,0019,1619688238
065,001.92,0017,1619688298
092,001.96,0019,1619688358
169,001.04,0026,1619688418
147,000.27,0029,1619688478
133,000.51,0016,1619688538
000,000.00,0021,1619688598
121,000.63,0022,1619688658
118,001.29,0021,1619688718
131,000.71,0022,1619688778
068,000.36,0017,1619688838
131,000.71,0025,1619688898
025,001.20,0022,1619688958
032,000.86,0021,1619689018
000,000.00,0016,1619689078
117,000.65,0023,1619689138
113,000.75,0025,1619689198
056,001.01,0016,1619689258
131,001.30,0026,1619689318
182,000.92,0022,1619689378
155,000.28,0018,1619689438
164,000.59,0022,1619689498
215,000.24,0015,1619689558
189,000.73,0013,1619689618
197,000.64,0010,1619689678
026,000.74,0015,1619689738
133,000.77,0014,1619689798
081,000.46,0024,1619689858
055,000.43,0023,1619689918
020,001.33,0018,1619689978
080,001.74,0000,1619690038
000,000.00,0024,1619690098
165,001.12,0011,1619690158
181,001.08,0023,1619690218
147,000.11,0019,1619690278
112,000.50,0012,1619690338
099,001.30,0011,1619690398
092,001.08,0015,1619690458
105,000.93,0018,1619690518
000,000.00,0022,1619690578
114,000.51,0025,1619690638
018,001.13,0021,1619690698
009,002.05,0016,1619690758
104,000.76,0020,1619690818
125,000.82,0021,1619690878
092,000.57,0016,1619690938
150,000.96,0021,1619690998
112,000.95,0000,1619691058
000,000.00,0021,1619691118
254,000.28,0022,1619691178
293,000.31,0020,1619691238
326,000.44,0022,1619691298
004,000.78,0017,1619691358
017,000.41,0019,1619691418
075,001.09,0016,1619691478
182,000.82,0018,1619691538
000,000.00,0022,1619691598
230,000.73,0019,1619691658
214,000.36,0020,1619691718
225,000.67,0020,1619691778
227,000.82,0024,1619691838
195,001.14,0015,1619691898
172,000.74,0019,1619691958
198,001.16,0019,1619692018
000,000.00,0019,1619692078
205,001.00,0020,1619692138
208,000.96,0012,1619692198
214,001.28,0015,1619692258
233,000.55,0020,1619692318
292,000.73,0017,1619692378
275,000.13,0019,1619692438
219,000.45,0025,1619692498
197,000.70,0016,1619692558
000,000.00,0024,1619692618
239,000.93,0021,1619692678
219,000.89,0025,1619692738
200,000.76,0014,1619692798
135,000.89,0019,1619692858
080,000.85,0021,1619692918
082,000.52,0023,1619692978
321,000.54,0024,1619693038
000,000.00,0016,1619693098
222,001.18,0015,1619693158
127,000.99,0023,1619693218
144,000.78,0012,1619693278
172,000.87,0019,1619693338
203,000.31,0023,1619693398
285,000.40,0027,1619693458
260,000.40,0022,1619693518
353,000.92,0017,1619693578
026,000.97,0021,1619693638
011,001.00,0029,1619693698
044,000.74,0018,1619693758
021,001.15,0017,1619693818
053,000.85,0019,1619693878
085,000.63,0019,1619693938
067,001.24,0024,1619693998
023,001.32,0029,1619694058
000,000.00,0018,1619694118
023,001.23,0020,1619694178
357,000.78,0020,1619694238
005,000.99,0028,1619694298
000,001.24,0012,1619694358
006,001.26,0014,1619694418
032,001.27,0022,1619694478
038,000.64,0015,1619694538
000,000.00,0021,1619694598
049,000.22,0020,1619694658
144,000.78,0021,1619694718
249,000.56,0025,1619694778
098,000.37,0019,1619694838
072,000.65,0023,1619694898
038,000.79,0019,1619694958
043,001.27,0023,1619695018
025,001.02,0017,1619695078
000,000.00,0023,1619695138
349,000.42,0029,1619695198
097,000.64,0014,1619695258
132,001.12,0025,1619695318
033,000.73,0018,1619695378
354,000.49,0018,1619695438
281,000.62,0016,1619695498
015,000.37,0019,1619695558
272,000.45,0018,1619695858
343,000.96,0013,1619695918
018,000.50,0016,1619695978
079,001.53,0017,1619696038
000,000.00,0027,1619696098
067,001.04,0015,1619696158
151,000.68,0019,1619696218
172,000.28,0014,1619696278
158,000.56,0021,1619696338
181,000.50,0021,1619696398
336,000.24,0017,1619696458
085,000.64,0016,1619696518
074,000.89,0023,1619696578
000,000.00,0024,1619696638
197,000.68,0021,1619696698
095,000.32,0026,1619696758
059,000.32,0016,1619696818
136,001.24,0020,1619696878
084,001.29,0018,1619696938
131,000.40,0020,1619696998
065,000.32,0017,1619697058
000,000.00,0019,1619697118
087,000.89,0020,1619697178
125,001.19,0000,1619697238
051,000.78,0019,1619697298
019,000.49,0019,1619697358
056,000.24,0015,1619697418
098,000.70,0030,1619697478
088,000.80,0019,1619697538
081,001.56,0020,1619697598
081,001.02,0020,1619697658
090,000.13,0018,1619697718
095,000.97,0022,1619697778
075,001.02,0015,1619697838
077,000.86,0024,1619697898
019,000.85,0021,1619697958
040,000.88,0022,1619698018
055,001.19,0017,1619698078
000,000.00,0024,1619698138
041,000.84,0018,1619698198
050,000.65,0021,1619698258
011,000.56,0013,1619698318
014,001.48,0025,1619698378
028,001.07,0022,1619698438
316,000.40,0021,1619698498
012,001.78,0026,1619698558
000,000.00,0015,1619698618
003,001.60,0014,1619698678
037,000.94,0017,1619698738
044,001.43,0024,1619698798
065,001.11,0022,1619698858
047,001.12,0029,1619698918
019,001.51,0019,1619698978
342,000.99,0021,1619699038
001,000.85,0022,1619699098
000,000.00,0028,1619699158
042,001.68,0017,1619699218
053,001.12,0022,1619699278
033,001.07,0022,1619699338
062,000.95,0015,1619699398
038,000.61,0016,1619699458
053,001.16,0018,1619699518
044,000.93,0018,1619699578
000,000.00,0023,1619699638
014,001.59,0016,1619699698
026,000.90,0023,1619699758
324,001.31,0018,1619699818
039,000.97,0022,1619699878
120,000.31,0024,1619699938
069,001.02,0023,1619699998
017,000.05,0025,1619700058
000,000.00,0015,1619700118
312,000.07,0022,1619700178
190,000.27,0015,1619700238
096,000.36,0025,1619700298
136,001.42,0025,1619700358
180,001.08,0023,1619700418
155,000.33,0027,1619700478
145,000.81,0021,1619700538
134,001.15,0023,1619700598
000,000.00,0014,1619700658
118,001.68,0016,1619700718
122,001.23,0022,1619700778
125,001.92,0022,1619700838
154,000.75,0015,1619700958
097,001.28,0027,1619701018
078,001.44,0026,1619701078
000,000.00,0025,1619701138
147,000.86,0013,1619701198
129,001.10,0024,1619701258
117,002.87,0022,1619701318
105,001.44,0016,1619701441
097,001.51,0027,1619701500
110,000.28,0013,1619701558
142,001.65,0015,1619701738
138,001.59,0020,1619701798
131,000.94,0014,1619701858
330,000.20,0024,1619701918
118,000.63,0023,1619701978
012,000.19,0025,1619702038
117,000.71,0024,1619702098
192,000.70,0015,1619702278
132,001.20,0025,1619702398
141,002.29,0018,1619702458
050,000.88,0000,1619702518
065,000.77,0026,1619702578
000,000.00,0017,1619702638
112,001.10,0023,1619702698
256,000.30,0023,1619702758
180,001.76,0025,1619702818
237,000.81,0019,1619702878
145,000.96,0017,1619702938
164,000.48,0014,1619702998
209,000.54,0022,1619703118
000,000.00,0016,1619703178
246,000.29,0016,1619703238
126,000.58,0020,1619703298
175,000.22,0016,1619703358
198,000.77,0024,1619703418
204,000.57,0022,1619703478
139,001.29,0019,1619703598
000,000.00,0017,1619703658
161,001.06,0021,1619703718
260,000.81,0018,1619703838
191,000.98,0000,1619703898
211,001.12,0027,1619703958
186,001.01,0016,1619704018
146,001.38,0019,1619704078
000,000.00,0019,1619704138
121,001.77,0013,1619704198
167,001.19,0018,1619704318
182,000.70,0022,1619704378
143,001.07,0023,1619704438
173,001.69,0015,1619704498
223,001.09,0019,1619704558
201,000.71,0013,1619704618
000,000.00,0016,1619704678
158,000.44,0020,1619704738
212,000.74,0022,1619704798
118,000.61,0020,1619704858
166,000.97,0021,1619704918
173,001.05,0033,1619704978
169,000.83,0017,1619705098
000,000.00,0022,1619705158
137,001.38,0011,1619705218
176,000.81,0021,1619705338
110,000.36,0027,1619705398
135,002.02,0023,1619705458
105,002.13,0013,1619705518
121,002.17,0020,1619705578
169,000.80,0024,1619705638
178,001.38,0017,1619705767
173,001.12,0024,1619705818
210,001.40,0018,1619705878
141,001.54,0023,1619706008
178,000.97,0014,1619706058
167,000.41,0024,1619706238
175,002.91,0018,1619706298
139,001.29,0017,1619706418
117,000.68,0014,1619706478
132,001.15,0013,1619706538
220,000.37,0027,1619706598
000,000.00,0023,1619706658
149,000.56,0016,1619706718
186,001.49,0027,1619706778
152,000.40,0020,1619706898
101,000.63,0014,1619706958
136,000.80,0000,1619707018
166,002.08,0019,1619707078
167,001.23,0027,1619707138
M,09,00
098,000.39,0018,1619707258
127,000.34,0017,1619707318
121,001.14,0023,1619707378
188,000.26,0017,1619707437
101,000.98,0023,1619707498
142,000.39,0016,1619707618
000,000.00,0019,1619707678
133,000.84,0020,1619707737
217,000.51,0015,1619707857
181,000.76,0028,1619707917
127,000.66,0016,1619707978
140,000.59,0018,1619708038
211,000.50,0024,1619708097
000,000.00,0023,1619708157
169,000.99,0026,1619708217
162,001.35,0022,1619708277
131,000.07,0023,1619708337
163,001.66,0015,1619708397
138,001.82,0020,1619708457
192,001.06,0017,1619708517
159,000.53,0015,1619708577
097,000.35,0028,1619708637
000,000.00,0015,1619708697
106,000.54,0019,1619708757
211,000.74,0021,1619708817
152,001.02,0025,1619708937
148,000.36,0018,1619708997
148,001.02,0023,1619709057
113,001.17,0022,1619709117
000,000.00,0020,1619709177
197,000.52,0024,1619709238
172,000.97,0016,1619709297
197,001.21,0020,1619709357
184,001.04,0025,1619709481
135,000.70,0019,1619709537
178,002.31,0015,1619709597
000,000.00,0019,1619709657
206,000.63,0018,1619709717
124,001.09,0026,1619709837
143,000.74,0014,1619709957
194,001.23,0012,1619710077
000,000.00,0019,1619710197
212,000.76,0016,1619710257
160,000.18,0023,1619710380
124,000.54,0011,1619710437
111,000.45,0020,1619710497
135,001.03,0015,1619710557
117,000.81,0021,1619710617
000,000.00,0031,1619710677
029,000.73,0025,1619710737
102,000.82,0018,1619710797
242,000.93,0025,1619710917
143,002.30,0015,1619710977
239,000.20,0015,1619711037
135,001.08,0026,1619711097
109,000.89,0013,1619711157
126,000.93,0017,1619711217
145,000.48,0025,1619711277
145,000.90,0021,1619711337
169,000.37,0016,1619711397
147,001.69,0010,1619711457
124,001.07,0022,1619711517
133,001.04,0022,1619711577
128,000.95,0027,1619711637
000,000.00,0026,1619711697
193,000.91,0018,1619711757
128,000.81,0017,1619711817
172,001.07,0021,1619711877
083,000.44,0016,1619711937
154,001.80,0027,1619711997
151,002.10,0021,1619712057
161,001.94,0020,1619712117
000,000.00,0014,1619712177
153,000.74,0012,1619712237
130,001.41,0018,1619712297
135,000.82,0022,1619712357
126,001.23,0022,1619712417
146,001.30,0021,1619712477
126,000.99,0020,1619712600
101,000.87,0026,1619712657
172,000.80,0013,1619712717
210,000.43,0023,1619712777
205,001.23,0015,1619712837
133,001.62,0012,1619712897
179,001.08,0022,1619712957
186,000.49,0014,1619713017
128,000.75,0023,1619713077
123,000.58,0020,1619713137
000,000.00,0023,1619713197
120,000.76,0021,1619713257
145,000.66,0000,1619713317
128,001.80,0018,1619713437
162,002.76,0017,1619713497
155,001.32,0024,1619713557
173,002.37,0024,1619713617
000,000.00,0020,1619713677
138,001.93,0029,1619713737
068,001.01,0020,1619713797
097,000.60,0015,1619713917
190,000.15,0021,1619713977
124,000.54,0024,1619714107
132,001.07,0023,1619714157
000,000.00,0020,1619714217
094,001.11,0000,1619714278
147,001.55,0020,1619714337
095,000.62,0016,1619714397
145,000.62,0020,1619714457
138,001.68,0018,1619714577
064,000.18,0016,1619714637
000,000.00,0019,1619714697
101,000.71,0026,1619714758
066,001.01,0019,1619714817
030,000.46,0017,1619714877
095,000.66,0019,1619714937
107,001.82,0022,1619715057
121,001.08,0021,1619715117
000,000.00,0026,1619715177
074,000.96,0018,1619715237
189,000.73,0017,1619715297
169,001.44,0016,1619715357
214,000.56,0016,1619715477
146,000.20,0023,1619715537
105,000.83,0020,1619715657
000,000.00,0016,1619715717
145,000.15,0019,1619715777
106,000.86,0014,1619715897
094,000.73,0022,1619716017
130,000.43,0012,1619716137
127,000.32,0037,1619716257
110,000.21,0021,1619716317
100,000.41,0013,1619716377
071,000.44,0020,1619716437
101,000.29,0027,1619716497
096,000.58,0023,1619716557
083,000.41,0022,1619716617
000,000.00,0019,1619716677
096,000.93,0019,1619716737
279,000.36,0014,1619716797
161,000.31,0019,1619716857
098,001.14,0021,1619716917
109,000.63,0022,1619716977
109,000.32,0022,1619717037
104,000.78,0029,1619717097
081,000.45,0020,1619717157
000,000.00,0016,1619717217
064,000.26,0023,1619717277
112,000.89,0015,1619717337
046,000.74,0028,1619717397
052,001.34,0019,1619717457
098,000.56,0014,1619717517
069,000.96,0015,1619717577
105,000.59,0024,1619717637
000,000.00,0013,1619717697
081,000.93,0021,1619717757
081,001.20,0028,1619717817
094,000.33,0020,1619717877
063,000.94,0018,1619717937
079,000.45,0027,1619718057
078,000.19,0025,1619718117
073,000.52,0018,1619718177
082,000.89,0014,1619718237
120,000.70,0020,1619718357
076,001.06,0016,1619718417
109,000.49,0024,1619718477
088,000.40,0020,1619718537
076,000.59,0019,1619718597
095,000.68,0018,1619718657
000,000.00,0024,1619718717
093,000.38,0020,1619718777
089,000.57,0016,1619718837
069,000.99,0023,1619718897
100,000.91,0017,1619718957
029,000.21,0015,1619719017
089,000.44,0015,1619719137
089,000.91,0013,1619719257
101,000.47,0018,1619719317
061,000.17,0017,1619719377
100,000.65,0026,1619719497
085,000.67,0019,1619719557
073,001.77,0020,1619719617
098,000.64,0017,1619719677
104,001.21,0022,1619719737
103,000.87,0026,1619719797
080,001.16,0017,1619719857
116,001.39,0022,1619719917
112,001.26,0024,1619719977
117,000.94,0023,1619720037
144,000.51,0000,1619720097
130,000.50,0016,1619720157
000,000.00,0023,1619720217
126,001.16,0023,1619720277
171,000.20,0017,1619720337
120,000.86,0023,1619720397
145,000.87,0021,1619720457
163,000.56,0018,1619720517
124,000.68,0021,1619720577
164,001.59,0015,1619720637
000,000.00,0028,1619720697
140,000.89,0025,1619720757
174,000.28,0024,1619720817
129,000.97,0014,1619720877
152,000.62,0034,1619720937
130,000.41,0029,1619721057
116,000.47,0013,1619721117
138,001.21,0000,1619721177
134,000.41,0022,1619721237
136,000.71,0017,1619721297
181,000.29,0018,1619721357
196,000.23,0018,1619721417
124,000.84,0027,1619721477
124,000.40,0021,1619721597
164,000.69,0019,1619721657
000,000.00,0029,1619721717
127,000.94,0014,1619721777
170,001.05,0015,1619721837
155,000.97,0020,1619721897
171,000.34,0021,1619721957
159,000.76,0028,1619722080
243,000.74,0018,1619722137
000,000.00,0023,1619722197
174,000.83,0021,1619722257
158,000.40,0018,1619722377
120,000.74,0026,1619722437
134,001.06,0020,1619722497
200,000.45,0023,1619722557
107,000.35,0014,1619722617
085,000.24,0022,1619722677
000,000.00,0011,1619722737
179,000.68,0018,1619722797
144,000.34,0022,1619722857
112,000.50,0018,1619722917
086,000.70,0014,1619722977
104,000.54,0023,1619723037
098,000.94,0020,1619723097
130,000.06,0016,1619723157
000,000.00,0027,1619723217
114,000.50,0017,1619723277
152,001.14,0020,1619723337
077,001.02,0019,1619723397
151,001.21,0028,1619723457
109,000.96,0000,1619723517
137,000.83,0021,1619723577
148,001.46,0021,1619723637
000,000.00,0022,1619723697
181,001.69,0020,1619723757
087,000.63,0025,1619723877
081,000.58,0019,1619723937
119,000.40,0012,1619723997
054,000.73,0017,1619724117
000.29,M,12.3,29.04.2021
078,000.48,0020,1619724297
040,000.43,0016,1619724357
092,000.44,0016,1619724477
014,000.41,0016,1619724597
000,000.00,0017,1619724717
,000.03,0016,1619724777
119,001.67,0016,1619724897
133,000.68,0028,1619724957
138,000.37,0015,1619725017
113,000.91,0017,1619725137
000,000.00,0022,1619725197
064,001.26,0026,1619725320
021,000.35,0019,1619725377
085,000.94,0031,1619725437
082,000.32,0015,1619725557
090,000.22,0016,1619725617
151,000.60,0016,1619725677
000,000.00,0024,1619725737
093,000.65,0018,1619725797
110,000.84,0014,1619725857
077,001.10,0022,1619725917
101,000.62,0016,1619725977
107,000.39,0021,1619726097
000,000.00,0013,1619726217
068,001.04,0023,1619726277
065,000.45,0023,1619726337
083,000.96,0023,1619726397
083,000.94,0018,1619726457
102,000.24,0016,1619726517
146,000.35,0013,1619726577
123,000.80,0021,1619726637
111,000.30,0022,1619726757
259,000.22,0024,1619726817
103,000.46,0011,1619726877
166,000.23,0023,1619726937
172,000.22,0020,1619726997
161,000.24,0023,1619727057
121,000.29,0016,1619727117
064,000.51,0011,1619727297
320,000.38,0020,1619727417
024,000.57,0025,1619727537
011,000.45,0025,1619727597
025,000.22,0021,1619727657
266,000.34,0017,1619727777
014,000.22,0015,1619727837
084,000.48,0012,1619727957
062,000.42,0020,1619728017
000,000.18,0025,1619728140
072,000.54,0014,1619728197
,000.04,0020,1619728257
089,000.14,0028,1619728377
022,000.14,0023,1619728437
022,000.80,0027,1619728497
017,000.94,0025,1619728557
348,000.54,0017,1619728617
355,000.36,0015,1619728677
000,000.00,0022,1619728737
019,000.29,0016,1619728797
318,000.27,0016,1619728857
012,000.15,0021,1619728917
349,000.32,0016,1619729037
031,000.46,0015,1619729097
013,000.15,0017,1619729157
352,000.14,0017,1619729277
000,000.33,0013,1619729337
337,000.48,0017,1619729397
101,000.46,0017,1619729520
082,000.27,0025,1619729577
051,000.35,0021,1619729637
001,000.23,0023,1619729697
000.66,M,12.3,29.04.2021
334,000.53,0022,1619729817
012,000.26,0017,1619729877
352,000.24,0000,1619729937
027,000.09,0020,1619730060
000,000.00,0016,1619730120
079,000.33,0016,1619730180
154,000.15,0023,1619730240
169,000.09,0018,1619730300
089,000.28,0019,1619730360
088,000.16,0019,1619730420
081,000.34,0024,1619730480
074,000.15,0038,1619730540
000,000.00,0024,1619730600
106,000.19,0023,1619730660
097,000.27,0016,1619730720
110,000.19,0025,1619730780
139,000.43,0017,1619730840
140,000.39,0022,1619730900
121,000.49,0024,1619730960
148,000.12,0015,1619731020
195,000.26,0025,1619731080
16,0013,meter/r171219a
226,000.49,0021,1619731200
228,000.57,0015,1619731260
243,000.46,0024,1619731320
284,000.42,0017,1619731380
026,000.42,0019,1619731440
034,000.26,0019,1619731500
005,000.23,0018,1619731560
000,000.00,0010,1619731620
063,000.28,0019,1619731680
060,000.53,0019,1619731740
043,000.45,0021,1619731800
338,000.20,0020,1619731860
340,000.45,0000,1619731920
325,000.33,0020,1619731980
292,000.54,0025,1619732040
000,000.00,0015,1619732100
303,000.43,0020,1619732160
337,000.40,0016,1619732220
345,000.39,0019,1619732280
021,000.71,0019,1619732340
048,000.43,0015,1619732400
340,000.31,0018,1619732460
284,000.14,0020,1619732520
285,000.17,0018,1619732580
000,000.00,0019,1619732640
111,000.15,0021,1619732700
082,000.28,0026,1619732760
078,000.31,0018,1619732820
046,000.25,0023,1619732880
357,000.16,0021,1619732940
316,000.17,0022,1619733000
273,000.21,0021,1619733060
000,000.00,0016,1619733120
223,000.21,0018,1619733180
180,000.22,0016,1619733240
119,000.18,0018,1619733300
072,000.09,0017,1619733360
072,000.31,0025,1619733420
085,000.19,0015,1619733480
058,000.30,0011,1619733540
049,000.70,0029,1619733600
038,000.46,0021,1619733660
056,000.27,0013,1619733720
,000.03,0026,1619733780
274,000.24,0011,1619733840
278,000.31,0014,1619733900
022,000.15,0020,1619733960
071,000.17,0020,1619734020
023,000.13,0032,1619734080
000,000.00,0019,1619734140
076,000.26,0023,1619734200
123,000.40,0026,1619734260
156,000.18,0021,1619734320
082,000.39,0034,1619734380
095,000.21,0017,1619734440
129,000.11,0018,1619734499
104,000.32,0019,1619734560
000,000.00,0020,1619734620
080,000.64,0021,1619734679
087,000.20,0031,1619734740
295,000.38,0015,1619734799
283,000.57,0019,1619734859
274,000.70,0026,1619734920
275,000.83,0025,1619734979
337,000.17,0017,1619735040
006,000.56,0022,1619735099
058,000.39,0021,1619735159
056,000.22,0020,1619735219
270,000.30,0016,1619735279
273,000.44,0017,1619735339
284,000.48,0013,1619735399
290,000.21,0018,1619735459
024,000.19,0019,1619735520
058,000.16,0023,1619735579
000,000.00,0026,1619735639
308,000.23,0019,1619735699
281,000.20,0018,1619735759
271,000.27,0020,1619735819
225,000.07,0029,1619735879
263,000.32,0018,1619735939
,000.01,0021,1619735999
261,000.37,0017,1619736059
000,000.00,0021,1619736119
220,000.15,0022,1619736179
246,000.08,0017,1619736239
,000.03,0026,1619736299
238,000.21,0016,1619736359
238,000.23,0040,1619736419
260,000.58,0034,1619736479
268,000.95,0016,1619736539
279,001.03,0019,1619736599
296,000.13,0021,1619736659
221,000.32,0026,1619736719
282,000.43,0020,1619736779
301,000.43,0018,1619736839
262,000.27,0027,1619736899
045,000.51,0021,1619736959
358,000.18,0021,1619737019
265,000.25,0014,1619737079
000,000.00,0021,1619737139
210,000.31,0019,1619737200
263,000.68,0020,1619737259
264,000.44,0022,1619737319
278,000.99,0023,1619737379
265,000.97,0021,1619737440
266,001.26,0017,1619737499
268,001.13,0028,1619737559
000,000.00,0011,1619737619
289,000.61,0023,1619737679
263,001.15,0017,1619737739
349,000.53,0015,1619737799
292,000.82,0022,1619737859
299,000.59,0020,1619737919
304,001.77,0018,1619738039
250,000.47,0017,1619738099
M,09,00
306,001.05,0025,1619738219
258,000.63,0023,1619738279
227,000.36,0019,1619738339
010,000.28,0027,1619738399
255,000.48,0023,1619738459
271,000.34,0020,1619738519
263,001.11,0022,1619738579
000,000.00,0018,1619738639
285,000.68,0022,1619738699
281,001.02,0011,1619738759
270,000.44,0020,1619738819
268,000.87,0018,1619738879
265,001.36,0013,1619738939
257,000.91,0018,1619738999
262,000.59,0016,1619739059
000,000.00,0025,1619739119
278,000.81,0019,1619739179
252,000.70,0019,1619739239
258,000.84,0016,1619739299
255,000.78,0020,1619739359
269,001.00,0020,1619739419
290,000.59,0017,1619739479
329,000.26,0013,1619739539
311,000.31,0020,1619739599
000,000.00,0000,1619739659
274,000.87,0019,1619739719
306,000.68,0024,1619739779
280,000.40,0018,1619739839
289,000.31,0018,1619739899
325,000.50,0026,1619739959
244,000.92,0025,1619740019
236,001.28,0021,1619740079
000,000.00,0024,1619740139
267,001.27,0023,1619740199
270,001.05,0021,1619740259
261,001.04,0024,1619740319
295,000.56,0025,1619740379
279,000.17,0018,1619740439
267,000.34,0013,1619740499
265,000.53,0012,1619740559
000,000.00,0022,1619740619
319,000.30,0027,1619740679
253,000.39,0025,1619740739
296,000.43,0018,1619740799
269,000.40,0016,1619740859
271,000.69,0030,1619740919
282,000.82,0017,1619740979
259,001.19,0018,1619741039
235,001.02,0015,1619741099
000.70,M,12.3,30.04.2021
254,000.80,0022,1619741219
247,000.73,0022,1619741279
256,001.49,0019,1619741339
266,001.08,0028,1619741399
261,000.58,0025,1619741459
290,000.64,0021,1619741519
271,001.27,0022,1619741579
000,000.00,0017,1619741639
271,000.77,0015,1619741699
272,000.73,0023,1619741759
262,001.09,0012,1619741819
264,000.90,0022,1619741879
255,001.12,0033,1619741939
251,001.01,0021,1619741999
268,001.55,0019,1619742059
000,000.00,0017,1619742119
267,000.73,0024,1619742179
253,000.94,0021,1619742239
259,001.63,0027,1619742299
272,001.51,0018,1619742359
293,001.31,0018,1619742419
276,000.96,0024,1619742479
262,001.77,0025,1619742539
279,001.16,0025,1619742599
000,000.00,0023,1619742659
257,001.00,0021,1619742719
274,001.19,0009,1619742779
274,001.53,0019,1619742839
287,001.11,0024,1619742899
311,000.30,0018,1619742959
302,000.70,0019,1619743019
276,000.63,0023,1619743079
000,000.00,0023,1619743139
257,001.11,0017,1619743199
285,001.12,0015,1619743259
282,001.00,0022,1619743319
268,001.03,0018,1619743379
279,001.12,0022,1619743439
295,000.52,0020,1619743499
291,000.88,0018,1619743559
268,001.34,0023,1619743619
283,001.25,0012,1619743679
250,001.16,0017,1619743739
255,000.93,0025,1619743799
271,000.99,0025,1619743859
262,001.50,0019,1619743919
261,000.79,0025,1619743979
286,001.63,0017,1619744039
261,000.86,0021,1619744099
000,000.00,0026,1619744159
286,001.57,0019,1619744219
274,001.21,0019,1619744279
274,000.63,0028,1619744339
266,000.64,0012,1619744399
272,000.94,0014,1619744459
283,001.58,0018,1619744519
301,001.21,0023,1619744579
000,000.00,0022,1619744639
272,000.94,0022,1619744699
272,001.24,0019,1619744759
246,000.73,0020,1619744819
248,001.25,0021,1619744879
257,001.19,0023,1619744939
294,001.16,0015,1619744999
267,001.38,0028,1619745059
240,001.08,0019,1619745119
274,001.42,0011,1619745179
268,001.44,0016,1619745239
275,002.02,0017,1619745299
259,001.62,0020,1619745359
269,001.73,0029,1619745419
285,001.21,0016,1619745479
253,001.47,0022,1619745539
235,001.11,0019,1619745599
000,000.00,0024,1619745659
255,000.85,0026,1619745719
258,000.82,0018,1619745779
307,001.90,0028,1619745839
277,001.30,0022,1619745899
272,000.29,0015,1619745959
296,000.78,0016,1619746019
207,000.46,0019,1619746079
000,000.00,0021,1619746139
300,001.00,0017,1619746199
292,001.26,0015,1619746259
351,000.56,0027,1619746319
344,000.32,0022,1619746379
242,000.65,0018,1619746439
291,001.13,0027,1619746499
248,000.74,0000,1619746559
307,000.79,0021,1619746619
301,000.54,0021,1619746679
288,000.81,0023,1619746739
283,000.88,0024,1619746799
294,000.93,0022,1619746859
271,001.41,0022,1619746919
291,001.27,0014,1619746979
307,001.41,0021,1619747039
319,000.59,0017,1619747099
000,000.00,0014,1619747159
286,001.16,0030,1619747219
283,000.82,0017,1619747279
312,000.89,0018,1619747339
302,000.79,0015,1619747399
287,000.72,0023,1619747459
305,000.70,0023,1619747519
274,001.15,0028,1619747579
000,000.00,0011,1619747639
,000.03,0016,1619747699
268,001.04,0015,1619747759
273,000.92,0023,1619747819
265,000.89,0031,1619747879
273,000.64,0020,1619747939
270,001.23,0016,1619747999
305,000.70,0018,1619748059
303,000.31,0021,1619748119
318,000.52,0012,1619748179
011,000.36,0016,1619748239
047,000.72,0012,1619748299
348,000.83,0023,1619748359
033,000.66,0019,1619748419
328,000.91,0017,1619748479
317,000.56,0024,1619748539
304,000.54,0014,1619748599
000,000.00,0025,1619748659
240,000.08,0016,1619748719
181,000.47,0021,1619748779
273,000.32,0019,1619748839
268,000.38,0011,1619748899
228,000.40,0024,1619748959
347,000.61,0017,1619749019
243,000.43,0000,1619749079
000,000.00,0025,1619749139
255,000.29,0023,1619749199
304,000.61,0014,1619749259
254,000.62,0022,1619749319
226,000.87,0025,1619749379
268,000.56,0027,1619749439
225,000.57,0022,1619749499
283,000.47,0034,1619749559
262,001.06,0021,1619749619
M,09,00
286,001.08,0018,1619749739
272,000.60,0020,1619749799
241,000.94,0019,1619749859
249,000.58,0022,1619749919
284,000.73,0022,1619749979
264,000.94,0035,1619750039
266,000.42,0017,1619750099
000,000.00,0019,1619750159
011,000.20,0023,1619750219
091,000.07,0027,1619750279
245,000.19,0026,1619750339
289,000.38,0018,1619750399
038,000.28,0025,1619750459
240,000.08,0021,1619750519
206,000.27,0024,1619750579
000,000.00,0016,1619750639
278,000.64,0019,1619750699
301,001.10,0025,1619750759
269,001.04,0024,1619750819
277,001.01,0019,1619750879
274,000.78,0023,1619750939
302,000.82,0025,1619750999
283,000.67,0017,1619751059
253,000.83,0021,1619751119
000,000.00,0014,1619751179
303,000.95,0030,1619751239
269,001.08,0017,1619751299
288,001.09,0018,1619751359
262,000.77,0016,1619751419
267,000.73,0021,1619751479
263,001.01,0018,1619751539
289,001.25,0013,1619751599
000,000.00,0021,1619751659
238,000.90,0029,1619751719
283,001.49,0019,1619751779
273,001.04,0021,1619751839
268,000.95,0024,1619751899
254,001.19,0019,1619751959
263,001.25,0023,1619752019
257,001.07,0022,1619752079
000,000.00,0021,1619752139
235,000.99,0026,1619752199
277,000.86,0019,1619752259
233,000.74,0016,1619752319
263,000.72,0027,1619752379
239,001.02,0025,1619752439
244,001.14,0022,1619752499
233,000.95,0025,1619752559
284,001.10,0016,1619752619
000,000.00,0033,1619752679
232,000.61,0021,1619752739
240,000.84,0024,1619752799
225,000.68,0028,1619752859
214,000.72,0019,1619752919
247,000.92,0023,1619752979
256,000.90,0022,1619753039
246,000.82,0021,1619753099
000,000.00,0016,1619753159
251,000.51,0018,1619753219
263,000.45,0030,1619753279
269,000.53,0026,1619753339
236,000.94,0019,1619753399
244,000.85,0022,1619753459
238,001.14,0015,1619753519
237,001.16,0024,1619753579
000,000.00,0026,1619753639
229,000.83,0026,1619753699
215,000.87,0020,1619753759
228,000.76,0024,1619753819
220,000.66,0026,1619753879
232,000.94,0026,1619753939
233,001.18,0024,1619753999
232,001.17,0023,1619754059
238,001.29,0021,1619754119
000,000.00,0023,1619754179
235,001.19,0021,1619754239
226,000.81,0015,1619754299
249,001.04,0017,1619754359
268,001.04,0016,1619754419
257,000.73,0024,1619754479
275,000.93,0024,1619754539
259,001.02,0017,1619754599
000,000.00,0020,1619754659
274,000.61,0024,1619754719
228,001.29,0019,1619754779
249,001.36,0024,1619754839
223,001.07,0022,1619754899
242,001.22,0020,1619754959
243,001.13,0022,1619755019
238,001.46,0018,1619755079
000,000.00,0026,1619755139
240,000.93,0023,1619755199
258,001.19,0018,1619755259
268,001.26,0026,1619755319
271,001.02,0010,1619755379
254,001.01,0020,1619755439
237,001.10,0019,1619755499
251,000.72,0023,1619755559
233,001.27,0019,1619755619
000,000.00,0021,1619755679
230,000.94,0019,1619755739
248,000.84,0018,1619755799
239,001.44,0015,1619755859
238,000.98,0017,1619755919
229,000.66,0016,1619755979
295,000.89,0019,1619756039
275,000.95,0014,1619756099
000,000.00,0013,1619756159
284,001.38,0024,1619756219
280,001.30,0013,1619756279
266,000.70,0018,1619756339
278,000.93,0026,1619756399
233,000.97,0022,1619756459
238,001.18,0019,1619756519
232,001.67,0016,1619756579
239,001.27,0021,1619756639
237,001.10,0024,1619756699
264,000.82,0026,1619756759
285,001.17,0024,1619756819
290,000.62,0024,1619756879
250,000.88,0021,1619756939
295,001.02,0030,1619756999
285,000.80,0014,1619757059
306,000.55,0021,1619757119
000,000.00,0023,1619757179
066,000.49,0017,1619757239
278,000.99,0025,1619757299
270,001.13,0026,1619757359
244,000.97,0017,1619757419
258,001.10,0014,1619757479
293,001.20,0010,1619757538
291,000.99,0022,1619757599
000,000.00,0010,1619757659
253,001.41,0018,1619757719
251,001.25,0022,1619757779
269,000.93,0018,1619757839
306,001.06,0020,1619757899
262,000.30,0014,1619757958
243,000.67,0024,1619758019
237,000.93,0009,1619758078
249,000.78,0014,1619758139
269,000.57,0024,1619758198
235,000.62,0013,1619758258
252,000.63,0027,1619758318
257,000.56,0019,1619758378
277,000.39,0027,1619758438
230,000.66,0015,1619758498
044,000.32,0025,1619758558
038,000.39,0017,1619758618
169,000.32,0013,1619758742
222,000.63,0016,1619758798
215,000.89,0021,1619758858
246,000.50,0019,1619758918
256,000.56,0016,1619758978
247,001.06,0023,1619759038
296,000.87,0021,1619759098
000,000.00,0025,1619759158
271,000.65,0016,1619759278
249,000.94,0017,1619759338
265,001.00,0018,1619759398
296,001.00,0021,1619759518
306,000.51,0021,1619759578
278,000.68,0016,1619759638
274,000.59,0016,1619759698
244,000.63,0020,1619759758
218,000.36,0000,1619759818
227,000.80,0017,1619759878
245,000.68,0015,1619759938
288,000.63,0023,1619759998
316,000.48,0018,1619760058
291,000.27,0023,1619760118
000,000.00,0015,1619760178
359,001.12,0017,1619760238
005,000.86,0019,1619760298
302,001.12,0020,1619760358
264,000.94,0017,1619760418
293,000.97,0029,1619760478
329,000.84,0031,1619760538
000,000.00,0022,1619760658
250,000.72,0021,1619760718
270,000.65,0023,1619760778
188,000.46,0010,1619760958
,000.02,0016,1619761018
131,000.45,0024,1619761079
227,000.30,0022,1619761138
000,000.00,0021,1619761198
143,000.71,0017,1619761258
165,000.54,0017,1619761318
235,001.05,0017,1619761378
226,000.84,0023,1619761438
242,001.21,0021,1619761498
224,000.46,0021,1619761618
000,000.00,0019,1619761678
220,000.63,0021,1619761738
224,000.48,0024,1619761798
128,000.41,0020,1619761922
107,001.03,0025,1619761978
101,000.46,0019,1619762039
129,000.78,0021,1619762099
000,000.00,0022,1619762158
138,000.69,0021,1619762278
145,000.64,0018,1619762338
230,000.14,0021,1619762398
234,000.72,0026,1619762458
236,001.16,0015,1619762518
246,000.66,0025,1619762578
233,000.39,0021,1619762638
000,000.00,0016,1619762698
312,000.16,0020,1619762818
133,000.46,0024,1619762878
340,000.58,0020,1619762998
352,000.52,0021,1619763118
000,000.00,0017,1619763178
095,000.25,0015,1619763298
356,000.34,0013,1619763358
002,000.19,0025,1619763418
204,000.61,0018,1619763541
300,000.41,0000,1619763598
255,000.55,0020,1619763658
244,000.56,0027,1619763778
258,001.07,0000,1619763838
249,001.32,0030,1619763962
272,000.93,0023,1619764021
283,000.58,0027,1619764078
218,000.82,0026,1619764258
113,000.33,0000,1619764318
120,000.18,0018,1619764378
058,000.77,0017,1619764438
035,000.38,0012,1619764558
285,000.33,0014,1619764618
241,001.16,0020,1619764738
227,000.72,0018,1619764798
298,001.01,0022,1619764858
273,000.27,0020,1619764918
223,000.28,0022,1619764978
272,000.94,0024,1619765038
281,001.31,0017,1619765098
271,000.80,0021,1619765158
000,000.00,0023,1619765218
272,000.64,0026,1619765278
294,001.04,0026,1619765338
352,000.69,0017,1619765398
328,000.65,0016,1619765458
307,000.55,0018,1619765518
238,000.56,0024,1619765578
292,000.93,0022,1619765638
000,000.00,0024,1619765698
232,001.20,0020,1619765758
270,000.88,0023,1619765818
305,000.53,0018,1619765878
273,000.76,0018,1619765938
298,000.29,0026,1619765998
243,000.53,0019,1619766058
270,000.72,0020,1619766118
262,000.30,0027,1619766178
026,001.36,0020,1619766238
303,001.03,0019,1619766298
357,000.93,0020,1619766358
025,000.84,0026,1619766418
040,000.87,0022,1619766478
093,000.29,0024,1619766538
320,000.38,0018,1619766598
039,000.92,0017,1619766658
000,000.00,0015,1619766718
269,001.01,0018,1619766778
348,000.50,0020,1619766838
070,000.66,0018,1619766898
024,000.61,0017,1619766958
348,000.34,0026,1619767018
285,000.06,0016,1619767078
123,000.44,0017,1619767138
000,000.00,0023,1619767198
335,000.40,0018,1619767318
039,000.30,0020,1619767378
334,000.20,0016,1619767438
264,000.07,0028,1619767498
345,000.54,0018,1619767558
324,001.48,0018,1619767618
000,000.00,0022,1619767738
211,000.73,0018,1619767858
203,000.72,0015,1619767918
251,000.89,0025,1619768041
234,000.93,0019,1619768098
181,000.29,0018,1619768158
000,000.00,0016,1619768218
319,000.55,0020,1619768278
273,000.38,0018,1619768338
300,000.25,0021,1619768398
042,000.77,0025,1619768458
028,001.11,0018,1619768518
344,001.38,0021,1619768578
084,001.78,0021,1619768638
073,001.78,0024,1619768698
000.24,M,12.4,30.04.2021
265,000.83,0025,1619768818
080,000.61,0012,1619768878
089,001.18,0017,1619768938
099,001.23,0022,1619768998
070,001.28,0022,1619769058
132,000.18,0017,1619769178
000,000.00,0019,1619769238
038,000.47,0014,1619769298
023,001.04,0024,1619769358
031,000.70,0018,1619769478
053,000.83,0023,1619769538
277,000.85,0021,1619769658
032,001.46,0019,1619769718
207,000.43,0021,1619769778
151,002.43,0022,1619769838
161,001.70,0022,1619769898
173,001.36,0024,1619769958
261,001.36,0025,1619770018
129,001.21,0023,1619770078
138,001.67,0015,1619770138
130,001.13,0021,1619770198
000,000.00,0021,1619770258
117,000.95,0018,1619770318
105,001.00,0021,1619770378
,000.03,0018,1619770438
140,001.13,0018,1619770498
213,001.05,0015,1619770558
068,000.86,0030,1619770618
068,001.03,0021,1619770678
000,000.00,0021,1619770738
070,001.56,0024,1619770798
104,000.99,0019,1619770858
191,000.49,0028,1619770918
066,000.77,0025,1619771038
131,000.60,0014,1619771098
136,000.72,0029,1619771158
150,002.10,0020,1619771218
000,000.00,0024,1619771278
071,001.27,0028,1619771338
002,001.28,0012,1619771398
028,000.74,0025,1619771458
105,001.18,0017,1619771518
116,001.02,0019,1619771578
048,000.84,0019,1619771638
072,001.36,0027,1619771698
000,000.00,0017,1619771758
242,000.50,0019,1619771818
059,000.48,0019,1619771878
008,001.83,0019,1619771998
082,002.27,0024,1619772058
166,001.64,0023,1619772118
066,001.25,0022,1619772238
000,000.00,0015,1619772298
123,001.60,0013,1619772358
089,000.82,0021,1619772418
149,001.37,0023,1619772478
010,000.68,0024,1619772538
011,001.14,0025,1619772598
147,000.49,0019,1619772658
084,000.94,0013,1619772718
000,000.00,0023,1619772778
126,001.90,0012,1619772898
352,000.92,0018,1619772958
037,000.99,0022,1619773078
113,001.52,0019,1619773138
129,001.79,0026,1619773258
000,000.00,0019,1619773318
043,000.96,0013,1619773438
126,000.99,0020,1619773498
066,000.90,0020,1619773558
355,001.05,0019,1619773618
090,001.23,0020,1619773678
151,000.52,0018,1619773738
000,000.00,0017,1619773798
350,000.59,0012,1619773858
035,002.55,0027,1619773918
012,001.54,0024,1619773978
000,001.53,0016,1619774038
081,002.07,0027,1619774158
037,001.23,0022,1619774218
125,002.01,0028,1619774278
000,000.00,0024,1619774338
041,000.78,0019,1619774398
100,001.46,0020,1619774458
036,001.14,0025,1619774578
272,000.81,0019,1619774638
017,000.79,0011,1619774698
000,000.00,0018,1619774821
030,000.86,0031,1619774878
085,001.08,0020,1619774938
060,000.22,0021,1619774998
045,001.73,0021,1619775058
115,003.02,0023,1619775118
094,002.08,0025,1619775178
021,001.49,0015,1619775238
016,000.58,0022,1619775298
000,000.00,0023,1619775358
041,000.71,0023,1619775418
093,001.15,0027,1619775538
060,000.90,0024,1619775598
021,000.15,0020,1619775658
043,000.14,0027,1619775718
046,000.50,0016,1619775778
000,000.00,0017,1619775838
009,000.92,0018,1619775898
047,001.41,0022,1619775958
066,001.23,0018,1619776018
326,000.62,0017,1619776078
114,000.74,0020,1619776138
016,000.91,0025,1619776198
051,001.40,0020,1619776258
037,000.82,0020,1619776318
000,000.00,0011,1619776378
039,001.04,0021,1619776438
011,000.89,0024,1619776498
029,001.99,0017,1619776558
059,000.97,0028,1619776618
045,001.59,0016,1619776678
037,001.28,0022,1619776738
342,000.54,0022,1619776798
000,000.00,0024,1619776858
028,000.91,0018,1619776918
138,000.38,0018,1619776978
030,000.50,0024,1619777038
006,002.09,0012,1619777098
035,001.83,0026,1619777158
043,001.28,0018,1619777218
093,000.44,0023,1619777278
092,001.41,0025,1619777338
000,000.00,0027,1619777398
108,002.33,0018,1619777458
090,001.43,0024,1619777518
063,001.39,0014,1619777578
002,001.41,0029,1619777638
008,001.05,0013,1619777758
028,001.57,0017,1619777818
000,000.00,0017,1619777878
002,001.44,0018,1619777938
091,001.03,0022,1619777998
049,000.93,0017,1619778121
026,001.26,0014,1619778180
041,000.82,0015,1619778238
018,001.23,0018,1619778298
055,000.95,0022,1619778358
113,000.94,0000,1619778478
075,001.99,0024,1619778538
087,000.69,0020,1619778598
031,001.13,0022,1619778658
029,001.69,0021,1619778718
015,001.75,0018,1619778778
099,001.42,0013,1619778838
000,000.00,0024,1619778898
116,000.29,0015,1619778958
070,001.57,0015,1619779078
071,001.50,0025,1619779138
108,001.55,0026,1619779198
107,001.50,0026,1619779258
101,001.73,0022,1619779318
043,000.86,0022,1619779378
000,000.00,0025,1619779438
105,003.10,0026,1619779498
124,001.76,0020,1619779558
100,000.84,0020,1619779618
076,001.15,0017,1619779678
071,000.88,0017,1619779738
090,000.68,0020,1619779798
349,000.67,0023,1619779858
000,000.00,0018,1619779918
118,002.34,0026,1619779978
332,000.89,0018,1619780038
032,000.58,0022,1619780098
059,000.95,0020,1619780158
011,000.91,0017,1619780217
040,001.41,0027,1619780338
022,000.54,0025,1619780398
000,000.00,0023,1619780458
114,001.14,0025,1619780518
108,002.12,0023,1619780577
073,001.33,0013,1619780638
049,001.10,0019,1619780697
027,000.36,0027,1619780757
293,000.45,0019,1619780817
000,000.00,0026,1619780941
085,001.05,0017,1619780997
123,001.02,0014,1619781058
136,001.02,0026,1619781117
227,000.88,0019,1619781177
108,000.56,0016,1619781237
061,001.53,0013,1619781297
051,000.87,0023,1619781357
112,001.07,0023,1619781417
000,000.00,0028,1619781477
067,000.45,0019,1619781537
082,002.15,0021,1619781597
131,001.44,0024,1619781657
080,001.69,0021,1619781717
099,001.10,0026,1619781777
082,000.92,0020,1619781837
119,002.10,0022,1619781897
000,000.00,0022,1619781957
076,000.72,0020,1619782017
352,001.60,0018,1619782077
077,000.97,0029,1619782197
105,000.28,0029,1619782257
083,002.53,0030,1619782377
093,000.32,0022,1619782437
000,000.00,0024,1619782497
038,001.13,0022,1619782557
089,000.84,0019,1619782617
063,000.62,0014,1619782677
097,001.44,0023,1619782737
091,001.54,0026,1619782857
028,002.32,0021,1619782917
000,000.00,0017,1619782977
025,001.54,0030,1619783037
359,001.84,0026,1619783097
001,001.99,0016,1619783157
101,000.78,0017,1619783277
071,001.05,0016,1619783337
039,000.85,0023,1619783460
000,000.00,0019,1619798877
036,001.07,0019,1619798937
013,001.05,0020,1619798997
075,000.53,0021,1619799057
117,000.54,0014,1619799117
046,000.47,0020,1619799177
043,000.35,0018,1619799237
084,000.08,0020,1619799297
093,000.60,0018,1619799357
000,000.00,0019,1619799417
038,000.92,0020,1619799477
068,000.50,0017,1619799537
048,000.29,0023,1619799597
024,000.61,0027,1619799657
153,000.27,0024,1619799717
050,001.00,0017,1619799777
049,000.40,0018,1619799837
000,000.00,0012,1619799897
059,000.90,0022,1619799957
059,000.62,0027,1619800017
028,000.91,0021,1619800077
056,001.10,0020,1619800137
038,000.58,0014,1619800197
062,000.77,0019,1619800257
089,000.99,0024,1619800317
117,000.16,0016,1619800377
15,0025,meter/r171219a
049,000.31,0024,1619800497
043,000.27,0021,1619800557
091,000.66,0026,1619800617
106,000.32,0012,1619800677
102,000.88,0014,1619800737
068,000.89,0024,1619800797
071,001.04,0027,1619800857
000,000.00,0021,1619800917
112,000.34,0019,1619800977
140,000.41,0018,1619801037
107,000.24,0022,1619801097
051,001.26,0017,1619801157
114,000.10,0031,1619801217
044,000.37,0017,1619801277
061,000.74,0024,1619801337
054,000.24,0028,1619801397
000,000.00,0019,1619801457
065,000.36,0010,1619801517
056,000.61,0028,1619801577
074,000.49,0024,1619801637
046,000.83,0016,1619801697
082,000.26,0017,1619801757
064,000.19,0020,1619801817
020,000.45,0021,1619801877
000,000.00,0025,1619801937
063,000.95,0017,1619801997
045,000.27,0024,1619802057
063,000.70,0012,1619802117
037,000.15,0029,1619802177
069,000.73,0034,1619802237
099,000.08,0023,1619802297
118,000.97,0017,1619802357
056,000.18,0020,1619802417
068,000.34,0027,1619802477
138,000.28,0020,1619802537
101,000.11,0014,1619802597
080,000.16,0028,1619802657
119,000.18,0025,1619802717
093,000.46,0034,1619802777
098,000.38,0015,1619802837
119,000.66,0020,1619802897
000,000.00,0022,1619802957
099,001.00,0020,1619803017
076,000.79,0014,1619803077
102,000.59,0021,1619803137
087,001.22,0023,1619803197
,000.01,0026,1619803257
062,000.28,0024,1619803317
080,000.26,0020,1619803377
000,000.00,0017,1619803437
065,000.38,0019,1619803497
090,000.28,0021,1619803557
061,000.69,0016,1619803617
058,000.21,0023,1619803677
049,000.49,0027,1619803737
057,000.57,0020,1619803797
002,000.40,0011,1619803857
039,000.44,0013,1619803917
000,000.00,0018,1619803977
041,000.27,0029,1619804037
057,000.56,0019,1619804096
033,000.29,0022,1619804156
354,000.20,0020,1619804217
026,000.29,0024,1619804277
021,000.33,0016,1619804337
017,000.34,0020,1619804396
000,000.00,0023,1619804456
052,000.42,0025,1619804517
029,000.43,0021,1619804577
031,000.63,0018,1619804636
034,000.64,0025,1619804697
038,000.59,0024,1619804756
039,000.54,0030,1619804816
038,000.52,0022,1619804876
031,000.28,0020,1619804936
000,000.00,0025,1619804996
043,000.21,0024,1619805056
025,000.41,0014,1619805116
023,000.40,0026,1619805176
077,000.33,0024,1619805236
052,000.43,0026,1619805296
027,000.44,0025,1619805356
050,000.38,0030,1619805416
000,000.00,0014,1619805476
153,000.29,0020,1619805536
061,000.27,0023,1619805596
069,000.25,0015,1619805656
060,000.54,0023,1619805716
078,000.95,0025,1619805776
036,000.84,0025,1619805836
086,001.01,0015,1619805896
045,000.83,0017,1619805956
050,000.59,0019,1619806016
057,000.31,0017,1619806076
030,000.54,0010,1619806136
168,000.12,0015,1619806196
060,000.25,0025,1619806256
113,000.32,0021,1619806316
054,000.25,0026,1619806376
211,000.17,0020,1619806436
000,000.00,0026,1619806496
064,001.05,0021,1619806556
079,000.28,0030,1619806616
129,000.37,0015,1619806676
038,000.55,0017,1619806736
065,000.79,0016,1619806796
352,000.39,0018,1619806856
064,000.61,0018,1619806916
000,000.00,0018,1619806976
137,000.39,0026,1619807036
110,000.85,0018,1619807096
133,000.58,0023,1619807156
130,000.50,0013,1619807216
122,000.93,0019,1619807276
134,000.68,0026,1619807336
137,000.90,0016,1619807396
130,000.97,0022,1619807456
000,000.00,0016,1619807516
088,000.69,0015,1619807576
130,000.73,0021,1619807636
113,000.69,0018,1619807696
101,000.75,0023,1619807756
133,000.33,0023,1619807816
122,000.28,0028,1619807876
114,000.95,0012,1619807936
000,000.00,0014,1619807996
107,000.83,0018,1619808056
110,000.57,0019,1619808116
123,000.44,0026,1619808176
088,001.05,0020,1619808236
116,000.73,0020,1619808296
144,001.17,0022,1619808356
162,000.27,0020,1619808416
164,000.64,0020,1619808476
000,000.00,0021,1619808536
150,000.20,0018,1619808596
163,000.87,0024,1619808656
172,000.47,0024,1619808716
181,000.65,0022,1619808776
183,000.51,0024,1619808836
167,000.57,0020,1619808896
171,000.36,0017,1619808956
000,000.00,0018,1619809016
143,000.66,0013,1619809076
153,000.53,0016,1619809136
187,000.20,0020,1619809196
150,000.84,0012,1619809256
119,000.13,0012,1619809316
106,000.99,0027,1619809376
159,000.77,0024,1619809436
140,000.82,0024,1619809496
150,000.84,0020,1619809556
136,000.65,0027,1619809616
211,000.19,0021,1619809676
112,001.05,0019,1619809736
019,000.19,0017,1619809796
070,000.49,0020,1619809856
058,000.63,0020,1619809916
068,000.86,0033,1619809976
000,000.00,0018,1619810036
024,000.49,0016,1619810096
040,000.48,0023,1619810156
016,000.28,0018,1619810216
032,000.43,0022,1619810276
356,000.30,0020,1619810336
331,000.27,0024,1619810396
304,000.22,0024,1619810456
000,000.00,0015,1619810516
301,000.47,0025,1619810576
272,000.21,0017,1619810636
300,000.20,0021,1619810696
313,000.08,0013,1619810756
009,000.21,0017,1619810816
339,000.22,0023,1619810876
001,000.15,0020,1619810936
040,000.17,0011,1619810996
000,000.00,0016,1619811056
054,000.14,0014,1619811116
088,000.06,0025,1619811176
180,000.10,0017,1619811236
217,000.21,0018,1619811296
225,000.26,0020,1619811356
230,000.25,0015,1619811416
235,000.41,0016,1619811476
000,000.00,0024,1619811536
233,000.57,0021,1619811596
247,000.39,0021,1619811656
241,000.46,0019,1619811716
241,000.47,0022,1619811776
223,000.47,0021,1619811836
245,000.60,0017,1619811896
248,000.52,0013,1619811956
000,000.00,0028,1619812016
234,000.52,0021,1619812076
216,000.55,0025,1619812136
219,000.64,0021,1619812196
206,000.57,0018,1619812256
205,000.61,0019,1619812316
182,000.63,0026,1619812376
193,000.48,0018,1619812436
191,000.34,0023,1619812496
000,000.00,0021,1619812556
159,000.30,0017,1619812616
192,000.40,0020,1619812676
167,000.17,0013,1619812736
197,000.28,0021,1619812796
184,000.37,0019,1619812856
218,000.46,0019,1619812916
182,000.39,0012,1619812976
000,000.00,0021,1619813036
205,000.61,0018,1619813096
227,000.73,0020,1619813156
217,000.63,0016,1619813216
220,000.64,0016,1619813276
215,000.73,0022,1619813336
215,000.69,0016,1619813396
219,000.55,0014,1619813456
203,000.41,0020,1619813516
M,09,00
222,000.26,0012,1619813636
229,000.11,0014,1619813696
238,000.20,0028,1619813756
270,000.27,0023,1619813816
261,000.35,0020,1619813876
269,000.28,0023,1619813936
269,000.23,0018,1619813996
000,000.00,0022,1619814056
295,000.22,0022,1619814116
283,000.15,0020,1619814176
263,000.11,0023,1619814236
,000.03,0027,1619814296
,000.04,0011,1619814356
003,000.09,0026,1619814416
359,000.15,0020,1619814476
000,000.00,0025,1619814536
240,000.23,0018,1619814596
254,000.48,0026,1619814656
261,000.49,0017,1619814716
261,000.45,0013,1619814776
257,000.38,0021,1619814836
256,000.30,0000,1619814896
238,000.44,0026,1619814956
219,000.52,0017,1619815016
000,000.00,0023,1619815076
216,000.45,0015,1619815136
221,000.39,0017,1619815196
207,000.24,0015,1619815256
148,000.16,0026,1619815316
115,000.28,0020,1619815376
094,000.39,0024,1619815436
110,000.54,0014,1619815496
000,000.00,0015,1619815556
138,000.63,0024,1619815616
127,000.48,0030,1619815676
109,000.38,0017,1619815736
122,000.37,0019,1619815796
140,000.99,0027,1619815856
150,000.24,0015,1619815916
144,000.84,0017,1619815976
142,000.45,0021,1619816036
172,000.48,0030,1619816096
151,000.41,0018,1619816156
175,000.35,0023,1619816279
156,000.59,0013,1619816336
145,000.36,0000,1619816396
169,000.43,0021,1619816461
000,000.00,0015,1619816520
166,000.77,0023,1619816580
148,000.67,0012,1619816640
146,000.65,0016,1619816700
141,000.51,0019,1619816760
159,000.45,0014,1619816820
124,000.49,0024,1619816880
000,000.00,0023,1619817000
198,000.23,0023,1619817060
269,000.53,0017,1619817121
267,000.32,0017,1619817181
193,000.26,0019,1619817240
297,000.24,0028,1619817300
224,000.32,0015,1619817360
246,000.39,0014,1619817420
226,000.29,0027,1619817480
000,000.00,0025,1619817540
213,000.55,0016,1619817600
212,000.73,0016,1619817660
223,000.73,0025,1619817720
234,000.65,0022,1619817780
256,000.48,0011,1619817840
225,000.35,0020,1619817900
227,001.01,0022,1619817960
000,000.00,0022,1619818020
225,001.03,0014,1619818080
221,000.63,0025,1619818140
255,000.39,0027,1619818200
224,000.71,0024,1619818260
219,000.70,0019,1619818320
223,000.97,0016,1619818380
240,000.53,0018,1619818440
260,000.55,0017,1619818500
214,000.68,0025,1619818560
230,001.35,0028,1619818620
229,001.64,0021,1619818680
239,001.29,0017,1619818740
240,000.71,0025,1619818800
230,001.02,0021,1619818860
226,000.78,0022,1619818920
235,000.59,0021,1619818980
000,000.00,0028,1619819040
230,000.66,0030,1619819100
230,000.93,0019,1619819160
234,000.49,0016,1619819220
218,000.57,0011,1619819280
221,000.88,0022,1619819340
256,000.34,0012,1619819400
000,000.00,0000,1619819520
220,000.63,0019,1619819580
225,001.06,0025,1619819640
215,001.06,0027,1619819700
221,000.89,0018,1619819760
236,000.75,0020,1619819820
238,000.58,0021,1619819880
224,000.96,0021,1619819940
000,000.00,0023,1619820060
231,000.90,0013,1619820120
233,000.68,0018,1619820180
215,000.84,0026,1619820240
209,000.96,0026,1619820300
195,000.89,0020,1619820360
207,000.90,0017,1619820420
208,000.86,0026,1619820480
000,000.00,0022,1619820540
208,000.99,0019,1619820600
210,001.00,0020,1619820660
208,001.08,0019,1619820720
187,000.83,0019,1619820780
192,000.71,0019,1619820840
174,000.53,0022,1619820900
228,000.55,0022,1619820960
000,000.00,0017,1619821020
229,000.66,0022,1619821080
223,000.64,0019,1619821140
215,000.81,0018,1619821200
216,000.82,0021,1619821260
211,000.94,0018,1619821320
203,000.80,0017,1619821380
236,000.99,0033,1619821440
238,001.25,0023,1619821500
000,000.00,0018,1619821560
235,000.80,0019,1619821620
234,001.24,0019,1619821680
226,000.82,0018,1619821740
224,001.06,0017,1619821860
232,000.87,0028,1619821920
243,001.03,0026,1619821980
000,000.00,0020,1619822040
234,000.85,0020,1619822100
235,000.76,0020,1619822160
237,000.59,0020,1619822220
257,000.14,0022,1619822343
249,000.67,0000,1619822460
245,000.88,0020,1619822520
228,000.82,0022,1619822580
225,001.05,0023,1619822640
224,000.84,0017,1619822700
225,001.06,0018,1619822760
222,001.03,0016,1619822820
225,001.27,0021,1619822880
231,001.20,0020,1619822940
226,001.00,0028,1619823000
000,000.00,0022,1619823060
205,000.50,0016,1619823120
219,000.39,0030,1619823180
233,000.43,0024,1619823240
256,000.49,0021,1619823300
248,000.69,0015,1619823360
246,000.68,0016,1619823420
236,000.92,0021,1619823480
000,000.00,0027,1619823540
261,001.36,0026,1619823600
280,000.67,0019,1619823660
345,000.38,0024,1619823720
327,000.18,0021,1619823780
129,000.21,0019,1619823840
225,000.26,0017,1619823900
019,000.08,0032,1619824020
000,000.00,0016,1619824080
230,000.76,0020,1619824140
229,000.50,0024,1619824200
261,000.32,0022,1619824320
316,000.58,0021,1619824380
340,000.54,0021,1619824440
008,000.97,0015,1619824500
000,000.00,0011,1619824560
292,000.95,0019,1619824620
256,001.52,0025,1619824680
204,000.55,0027,1619824740
194,000.53,0015,1619824800
146,000.37,0036,1619824860
204,000.34,0028,1619824920
194,000.80,0022,1619824980
000,000.00,0019,1619825040
221,001.35,0020,1619825100
222,001.29,0021,1619825160
221,001.18,0022,1619825220
214,001.11,0000,1619825280
217,001.04,0020,1619825340
226,001.03,0026,1619825400
202,000.51,0022,1619825520
000,000.00,0025,1619825580
229,000.72,0022,1619825640
223,000.86,0020,1619825760
172,000.16,0019,1619825820
214,000.88,0022,1619825943
213,000.61,0023,1619826000
000,000.00,0021,1619826060
214,000.90,0020,1619826180
222,000.79,0016,1619826240
225,000.68,0013,1619826360
211,001.15,0015,1619826420
213,001.00,0016,1619826480
225,001.03,0022,1619826540
241,000.65,0016,1619826600
244,000.55,0026,1619826660
241,001.17,0028,1619826720
223,001.41,0027,1619826780
226,001.29,0021,1619826840
227,001.19,0016,1619826900
239,001.02,0018,1619826960
233,001.16,0020,1619827020
000,000.00,0026,1619827080
234,000.96,0015,1619827140
244,000.98,0019,1619827200
233,001.49,0017,1619827260
269,000.84,0024,1619827380
231,000.86,0018,1619827440
261,000.89,0009,1619827500
000,000.00,0022,1619827560
237,001.04,0023,1619827620
234,000.97,0015,1619827680
247,001.02,0026,1619827740
256,000.54,0020,1619827800
270,000.70,0010,1619827860
263,000.99,0016,1619827920
267,000.71,0000,1619827980
235,001.10,0020,1619828040
226,000.78,0019,1619828100
236,001.00,0028,1619828160
228,001.02,0014,1619828220
234,001.19,0018,1619828280
227,001.02,0020,1619828340
214,000.65,0024,1619828400
211,000.87,0016,1619828460
000,000.00,0018,1619828580
229,001.26,0012,1619828640
227,000.96,0022,1619828700
228,001.24,0019,1619828820
211,001.05,0019,1619828880
217,001.22,0025,1619828940
228,001.40,0019,1619829000
000,000.00,0024,1619829060
225,001.42,0020,1619829180
222,001.37,0022,1619829240
221,001.24,0014,1619829300
215,000.96,0025,1619829360
223,000.46,0020,1619829480
227,000.75,0011,1619829540
234,001.02,0021,1619829600
237,001.12,0019,1619829660
261,000.91,0018,1619829720
238,001.18,0021,1619829780
236,001.34,0026,1619829840
240,001.13,0017,1619829900
234,001.02,0000,1619829960
000,000.00,0020,1619830080
239,001.40,0023,1619830140
232,001.23,0024,1619830200
229,001.06,0021,1619830260
218,000.98,0020,1619830320
216,001.06,0016,1619830380
211,001.08,0019,1619830440
202,001.01,0019,1619830500
221,001.36,0018,1619830620
218,001.32,0017,1619830680
223,001.09,0012,1619830740
215,001.12,0011,1619830800
230,001.42,0020,1619830920
240,001.24,0018,1619830980
232,001.22,0021,1619831040
001.32,M,12.3,01.05.2021
230,001.66,0016,1619831160
231,001.63,0019,1619831220
230,001.49,0022,1619831280
219,000.97,0022,1619831340
227,001.41,0026,1619831400
231,000.89,0020,1619831460
234,001.11,0028,1619831520
000,000.00,0018,1619831580
234,001.64,0016,1619831640
230,001.15,0031,1619831700
244,001.25,0022,1619831760
248,001.32,0023,1619831820
229,001.67,0015,1619831880
245,000.83,0013,1619831940
244,000.77,0019,1619832000
000,000.00,0018,1619832060
235,001.15,0026,1619832120
237,000.81,0025,1619832180
235,001.41,0021,1619832240
234,001.35,0022,1619832300
238,001.44,0024,1619832360
242,001.22,0017,1619832420
239,001.18,0030,1619832480
239,001.24,0022,1619832539
000,000.00,0016,1619832600
234,001.17,0018,1619832719
232,001.68,0009,1619832780
248,001.17,0019,1619832839
248,001.38,0027,1619832900
236,001.19,0025,1619832959
246,000.85,0011,1619833019
000,000.00,0030,1619833079
240,000.83,0023,1619833139
239,001.16,0015,1619833199
231,000.88,0023,1619833259
225,000.64,0019,1619833319
213,000.63,0020,1619833379
228,000.89,0020,1619833499
000,000.00,0018,1619833559
227,001.23,0011,1619833619
226,001.07,0018,1619833679
239,000.66,0022,1619833739
257,000.95,0024,1619833799
255,000.98,0020,1619833920
263,000.38,0020,1619833979
247,000.87,0025,1619834039
000,000.00,0018,1619834099
242,000.72,0016,1619834159
226,000.52,0025,1619834219
195,000.50,0013,1619834279
230,000.88,0022,1619834339
234,000.65,0016,1619834399
243,000.40,0024,1619834459
236,000.29,0022,1619834519
000,000.00,0025,1619834579
245,000.52,0024,1619834640
241,000.65,0021,1619834699
225,000.61,0014,1619834759
224,000.59,0017,1619834819
185,000.52,0030,1619834939
176,000.68,0024,1619834999
188,000.73,0014,1619835119
204,000.47,0018,1619835179
229,000.51,0023,1619835240
223,000.44,0030,1619835359
173,000.47,0021,1619835480
197,000.96,0030,1619835539
000,000.00,0010,1619835599
225,000.66,0019,1619835659
237,000.67,0012,1619835719
230,000.65,0023,1619835779
236,000.41,0015,1619835839
219,000.38,0019,1619835899
200,000.48,0023,1619835959
240,000.67,0016,1619836019
000,000.00,0022,1619836079
257,000.75,0019,1619836199
247,000.81,0025,1619836260
240,000.79,0020,1619836319
251,001.18,0024,1619836439
233,001.22,0023,1619836499
254,000.83,0016,1619836559
227,001.57,0023,1619836619
232,000.53,0023,1619836743
211,000.40,0017,1619836799
275,000.47,0023,1619836859
241,000.62,0017,1619836919
222,000.73,0023,1619836979
221,000.45,0024,1619837039
000,000.00,0025,1619837099
198,000.70,0018,1619837159
219,000.40,0019,1619837219
238,000.56,0031,1619837279
215,000.72,0026,1619837339
225,000.52,0028,1619837399
244,000.81,0021,1619837459
250,001.04,0018,1619837519
000,000.00,0018,1619837579
240,000.74,0021,1619837639
233,000.79,0014,1619837699
236,000.68,0028,1619837759
250,000.82,0027,1619837819
260,000.67,0019,1619837879
239,000.68,0018,1619837939
223,000.76,0024,1619837999
218,000.93,0000,1619838060
224,000.66,0018,1619838179
244,000.66,0028,1619838239
236,000.98,0019,1619838359
228,001.08,0019,1619838419
232,000.71,0026,1619838479
219,000.68,0016,1619838539
000,000.00,0027,1619838599
243,000.69,0023,1619838659
237,000.82,0015,1619838719
241,001.06,0014,1619838779
234,001.00,0022,1619838839
239,000.75,0016,1619838899
230,000.80,0022,1619838959
221,000.59,0025,1619839019
000,000.00,0021,1619839079
238,000.91,0024,1619839139
244,000.83,0019,1619839199
254,000.88,0020,1619839259
272,001.12,0022,1619839319
296,000.87,0020,1619839379
276,000.30,0027,1619839439
005,000.46,0016,1619839499
022,000.86,0018,1619839559
000,000.00,0026,1619839619
347,000.23,0019,1619839679
021,000.21,0037,1619839739
279,000.24,0023,1619839799
295,000.20,0016,1619839859
247,000.61,0023,1619839919
219,000.61,0028,1619839979
224,000.66,0018,1619840039
000,000.00,0020,1619840099
263,000.53,0018,1619840159
268,000.51,0016,1619840219
262,001.09,0015,1619840279
262,000.97,0019,1619840339
234,000.88,0013,1619840399
242,000.74,0020,1619840459
239,000.55,0024,1619840519
000,000.00,0016,1619840579
262,001.05,0018,1619840639
255,001.21,0024,1619840699
252,000.68,0013,1619840759
254,000.95,0022,1619840819
239,000.91,0032,1619840879
234,000.87,0023,1619840939
273,000.90,0025,1619840999
245,000.80,0026,1619841059
000,000.00,0015,1619841119
239,000.89,0016,1619841239
236,001.49,0015,1619841299
241,001.19,0020,1619841359
254,001.12,0017,1619841419
235,001.00,0021,1619841479
215,000.77,0020,1619841539
227,001.02,0024,1619841659
236,001.02,0017,1619841719
244,001.13,0018,1619841779
231,001.08,0014,1619841839
229,001.00,0023,1619841899
232,000.97,0017,1619841959
236,001.18,0022,1619842019
231,000.94,0016,1619842079
235,001.25,0024,1619842199
236,001.02,0017,1619842260
216,000.68,0015,1619842319
226,000.63,0016,1619842379
223,000.84,0018,1619842439
226,001.18,0019,1619842499
218,000.97,0019,1619842559
000,000.00,0015,1619842619
236,000.69,0023,1619842679
243,000.60,0021,1619842739
236,000.65,0020,1619842799
224,000.57,0016,1619842919
210,000.33,0022,1619843042
000,000.00,0025,1619843102
234,000.59,0014,1619843159
192,000.42,0020,1619843279
232,000.48,0020,1619843339
158,000.06,0020,1619843399
172,000.24,0022,1619843459
224,000.26,0018,1619843519
213,000.37,0019,1619843579
215,000.29,0000,1619843639
218,000.44,0026,1619843699
229,000.39,0019,1619843759
229,000.33,0023,1619843819
237,000.60,0017,1619843879
231,000.82,0025,1619843939
236,000.98,0020,1619843999
235,000.85,0022,1619844059
000,000.00,0023,1619844119
229,000.60,0028,1619844239
215,000.94,0015,1619844299
232,000.69,0013,1619844359
214,001.01,0013,1619844419
199,001.15,0022,1619844539
000,000.00,0028,1619844599
197,001.09,0020,1619844779
224,001.08,0026,1619844839
198,000.68,0025,1619844899
217,001.19,0019,1619844959
210,001.12,0019,1619845019
259,000.82,0015,1619845079
000,000.00,0028,1619845139
236,000.60,0024,1619845259
202,000.37,0016,1619845319
252,000.24,0017,1619845379
250,000.31,0022,1619845439
253,000.69,0021,1619845499
219,000.73,0019,1619845559
000,000.00,0019,1619845619
237,001.07,0019,1619845739
239,000.86,0021,1619845799
235,000.64,0019,1619845859
238,000.61,0022,1619845919
220,000.68,0020,1619845979
219,000.62,0021,1619846039
000,000.00,0014,1619846099
224,000.99,0017,1619846159
213,000.51,0021,1619846219
217,000.55,0017,1619846279
196,000.53,0021,1619846339
227,000.68,0015,1619846399
234,000.36,0016,1619846459
242,000.58,0022,1619846519
296,000.45,0018,1619846579
000,000.00,0024,1619846639
015,000.18,0015,1619846699
135,000.12,0020,1619846759
298,000.27,0019,1619846819
,000.03,0019,1619846879
229,000.31,0027,1619846939
262,000.66,0024,1619846999
288,000.63,0000,1619847059
000,000.00,0018,1619847119
312,000.34,0020,1619847179
003,000.12,0026,1619847299
320,000.43,0018,1619847359
294,000.54,0024,1619847419
256,000.94,0024,1619847479
241,000.75,0030,1619847539
233,000.80,0016,1619847599
264,000.80,0020,1619847659
227,000.87,0015,1619847839
249,000.93,0024,1619847899
255,000.30,0032,1619847959
241,000.89,0023,1619848019
293,000.46,0024,1619848079
000,000.00,0020,1619848139
219,000.82,0022,1619848199
262,000.32,0027,1619848259
205,000.44,0017,1619848319
228,000.69,0013,1619848379
207,000.51,0017,1619848439
235,000.43,0021,1619848499
273,000.46,0016,1619848559
000,000.00,0024,1619848619
311,001.52,0023,1619848679
329,000.66,0029,1619848739
317,000.81,0014,1619848799
199,000.33,0014,1619848859
299,000.65,0020,1619848919
347,000.68,0018,1619848979
342,000.65,0017,1619849039
300,000.59,0020,1619849099
000,000.00,0015,1619849159
340,001.15,0016,1619849219
130,000.25,0025,1619849279
333,001.83,0019,1619849339
352,000.57,0022,1619849399
002,000.60,0017,1619849459
312,001.26,0021,1619849519
189,000.30,0019,1619849579
000,000.00,0029,1619849639
318,001.44,0017,1619849699
331,000.84,0026,1619849759
295,000.40,0019,1619849819
007,001.40,0018,1619849879
348,001.23,0020,1619849939
335,001.34,0018,1619849999
261,000.57,0024,1619850059
351,001.31,0030,1619850119
000,000.00,0020,1619850179
352,000.58,0021,1619850239
295,000.95,0019,1619850299
316,000.78,0016,1619850359
267,000.40,0020,1619850419
340,001.01,0015,1619850479
001,000.39,0019,1619850539
003,000.24,0009,1619850599
000,000.00,0018,1619850659
358,000.48,0022,1619850719
236,000.60,0022,1619850779
041,000.05,0019,1619850839
202,000.77,0025,1619850899
290,000.57,0000,1619850959
324,001.04,0016,1619851019
302,000.33,0016,1619851079
294,000.69,0014,1619851139
288,001.26,0025,1619851199
254,001.47,0029,1619851259
310,000.56,0020,1619851319
277,001.17,0021,1619851379
317,000.81,0024,1619851439
286,000.37,0025,1619851499
292,000.41,0035,1619851559
314,000.98,0014,1619851619
000,000.00,0027,1619851679
266,001.13,0025,1619851739
294,000.36,0018,1619851799
295,001.02,0022,1619851859
287,001.23,0018,1619851919
271,000.32,0023,1619851979
312,000.19,0025,1619852039
305,001.36,0021,1619852099
000,000.00,0023,1619852159
289,001.12,0022,1619852219
304,001.31,0017,1619852279
275,000.78,0024,1619852339
293,000.70,0025,1619852399
297,000.84,0017,1619852459
291,000.34,0016,1619852519
054,000.53,0018,1619852579
179,000.07,0017,1619852639
000,000.00,0024,1619852699
299,000.33,0023,1619852759
310,000.35,0018,1619852819
314,000.75,0029,1619852879
279,000.28,0018,1619852939
175,000.37,0022,1619852999
254,000.69,0023,1619853059
250,001.11,0018,1619853119
000,000.00,0020,1619853179
265,002.58,0019,1619853239
271,001.85,0017,1619853299
288,000.51,0015,1619853359
229,001.08,0018,1619853419
255,001.16,0017,1619853479
290,000.74,0021,1619853539
320,000.24,0018,1619853599
263,001.08,0016,1619853659
000,000.00,0019,1619853719
311,001.50,0017,1619853779
271,002.06,0017,1619853839
270,001.24,0012,1619853899
270,000.55,0020,1619853959
284,001.58,0022,1619854019
298,001.22,0018,1619854079
319,001.61,0019,1619854139
000,000.00,0024,1619854199
333,001.40,0027,1619854259
323,001.26,0014,1619854319
306,000.51,0017,1619854379
320,001.14,0030,1619854439
272,001.57,0021,1619854499
249,000.75,0017,1619854559
290,000.88,0019,1619854619
319,000.25,0020,1619854679
M,09,00
350,001.09,0018,1619854799
339,001.07,0021,1619854859
265,001.18,0020,1619854919
293,000.39,0011,1619854979
158,000.44,0024,1619855039
243,000.82,0015,1619855099
228,000.42,0019,1619855159
000,000.00,0013,1619855219
343,000.84,0024,1619855279
025,000.49,0022,1619855339
010,001.33,0015,1619855399
049,000.52,0023,1619855459
027,000.95,0021,1619855519
336,001.34,0019,1619855578
298,000.96,0015,1619855638
352,001.25,0021,1619855699
000,000.00,0014,1619855759
355,001.13,0016,1619855818
015,000.97,0026,1619855878
035,000.69,0015,1619855939
140,000.61,0022,1619855999
008,000.23,0020,1619856058
290,000.35,0000,1619856118
021,001.30,0016,1619856178
000,000.00,0020,1619856238
271,001.06,0021,1619856299
293,000.61,0018,1619856358
239,000.90,0014,1619856418
003,000.53,0019,1619856478
270,000.82,0018,1619856538
000,000.87,0019,1619856599
014,001.56,0018,1619856658
334,000.85,0015,1619856718
000,000.00,0016,1619856778
306,000.87,0019,1619856838
265,001.67,0029,1619856898
321,000.57,0018,1619856958
309,001.45,0022,1619857018
353,001.57,0023,1619857078
020,001.15,0019,1619857138
225,000.31,0025,1619857198
000,000.00,0016,1619857258
031,001.39,0026,1619857318
009,001.04,0021,1619857378
018,001.94,0030,1619857438
038,001.84,0022,1619857498
333,000.63,0025,1619857558
002,001.97,0025,1619857618
031,001.50,0021,1619857678
015,001.46,0024,1619857738
000.84,M,12.4,01.05.2021
342,001.09,0017,1619857858
310,000.49,0016,1619857918
031,001.41,0024,1619857978
027,000.80,0028,1619858038
024,001.36,0028,1619858098
044,002.37,0026,1619858158
010,001.79,0017,1619858218
000,000.00,0024,1619858278
039,001.62,0024,1619858338
050,001.20,0023,1619858398
355,001.03,0026,1619858458
014,001.68,0027,1619858518
021,000.80,0028,1619858578
358,000.59,0019,1619858638
022,000.90,0019,1619858698
018,002.58,0017,1619858758
000,000.00,0028,1619858818
000,001.14,0017,1619858878
022,001.69,0019,1619858938
002,001.07,0025,1619858998
149,000.46,0023,1619859058
236,000.11,0017,1619859118
101,000.86,0031,1619859178
090,000.56,0018,1619859238
000,000.00,0016,1619859298
116,000.48,0023,1619859358
344,000.72,0025,1619859418
193,000.65,0018,1619859478
155,000.83,0028,1619859538
017,002.01,0026,1619859598
064,001.06,0018,1619859658
027,000.29,0025,1619859718
332,000.52,0016,1619859778
000,000.00,0015,1619859838
047,001.39,0020,1619859898
045,001.16,0024,1619859958
041,000.20,0029,1619860018
250,000.95,0021,1619860078
270,000.89,0019,1619860138
036,000.71,0019,1619860198
081,000.88,0024,1619860258
000,000.00,0022,1619860318
103,001.11,0019,1619860378
094,001.16,0011,1619860438
018,000.90,0029,1619860498
037,001.01,0024,1619860558
350,000.64,0021,1619860618
006,001.10,0018,1619860678
060,001.63,0023,1619860738
073,001.37,0023,1619860798
000,000.00,0020,1619860858
049,002.05,0018,1619860918
016,001.29,0025,1619860978
135,001.43,0027,1619861038
258,000.18,0018,1619861098
092,002.60,0031,1619861158
089,002.47,0025,1619861218
107,001.61,0015,1619861278
050,001.54,0026,1619861338
025,001.97,0020,1619861398
041,001.21,0026,1619861458
001,000.71,0019,1619861518
121,001.65,0022,1619861578
080,001.03,0017,1619861638
045,001.37,0027,1619861698
060,001.13,0021,1619861758
092,000.70,0012,1619861818
000,000.00,0019,1619861878
125,001.32,0019,1619861938
117,000.66,0025,1619861998
104,001.06,0020,1619862058
094,001.02,0023,1619862118
128,000.86,0022,1619862178
036,001.28,0016,1619862238
027,001.20,0028,1619862298
357,001.89,0026,1619862358
327,001.58,0022,1619862418
056,001.43,0022,1619862478
012,001.17,0028,1619862538
082,001.69,0019,1619862598
102,001.37,0018,1619862658
088,001.48,0025,1619862718
034,000.57,0019,1619862778
129,001.63,0023,1619862838
000,000.00,0016,1619862898
024,001.31,0021,1619862958
022,001.75,0011,1619863018
046,001.36,0018,1619863078
046,001.99,0015,1619863138
078,000.84,0020,1619863198
031,001.04,0014,1619863258
020,000.97,0016,1619863318
049,001.03,0023,1619863378
000,000.00,0019,1619863438
322,001.36,0020,1619863498
026,001.85,0026,1619863558
026,001.25,0032,1619863618
019,001.32,0019,1619863678
018,001.27,0020,1619863738
025,001.12,0000,1619863798
028,001.81,0023,1619863858
000,000.00,0030,1619863918
035,002.13,0017,1619863978
031,000.97,0021,1619864038
032,001.10,0022,1619864098
009,002.04,0019,1619864158
049,001.15,0016,1619864218
011,000.48,0018,1619864278
339,001.89,0027,1619864338
029,002.34,0024,1619864398
000,000.00,0008,1619864458
026,001.29,0016,1619864518
020,001.45,0020,1619864578
024,001.04,0020,1619864638
065,000.39,0017,1619864698
009,000.28,0018,1619864758
006,001.13,0034,1619864818
023,001.35,0022,1619864878
000,000.00,0015,1619864938
019,001.54,0018,1619864998
092,000.49,0018,1619865058
032,001.90,0020,1619865118
008,001.35,0026,1619865178
041,000.97,0017,1619865238
054,000.72,0029,1619865298
007,001.32,0022,1619865358
057,001.35,0019,1619865418
000,000.00,0026,1619865478
337,001.22,0016,1619865538
006,001.73,0025,1619865598
008,002.67,0019,1619865658
022,001.77,0015,1619865718
348,001.50,0016,1619865778
018,002.23,0022,1619865839
044,000.97,0025,1619865898
016,002.51,0022,1619865958
036,002.45,0021,1619866018
028,000.68,0017,1619866078
348,003.12,0021,1619866138
019,002.54,0019,1619866198
007,001.79,0021,1619866258
078,001.27,0019,1619866318
002,001.83,0025,1619866378
024,000.76,0019,1619866438
000,000.00,0034,1619866498
345,001.09,0022,1619866558
017,001.02,0013,1619866618
012,002.18,0017,1619866678
358,000.59,0013,1619866738
018,001.15,0022,1619866798
096,000.72,0021,1619866858
035,001.67,0020,1619866918
346,001.33,0016,1619866978
000,000.00,0030,1619867038
001,000.85,0019,1619867098
002,001.69,0024,1619867158
011,001.78,0024,1619867218
029,002.08,0016,1619867278
040,001.41,0026,1619867338
007,001.82,0021,1619867398
021,001.21,0020,1619867458
000,000.00,0019,1619867518
056,002.41,0023,1619867578
061,001.14,0016,1619867638
000,001.19,0024,1619867698
345,000.75,0030,1619867758
012,000.97,0019,1619867818
032,001.02,0018,1619867878
027,001.22,0014,1619867938
113,001.15,0019,1619867998
000,000.00,0013,1619868058
028,001.80,0020,1619868118
022,001.47,0022,1619868178
014,001.68,0013,1619868238
027,001.78,0024,1619868298
046,001.59,0020,1619868358
354,001.65,0030,1619868418
331,001.90,0018,1619868478
000,000.00,0022,1619868538
355,002.19,0018,1619868598
019,001.27,0012,1619868658
011,001.39,0026,1619868718
024,001.85,0019,1619868778
098,000.10,0020,1619868838
348,001.53,0028,1619868898
338,001.61,0016,1619868958
331,000.77,0021,1619869018
000,000.00,0026,1619869078
008,001.12,0023,1619869138
014,001.15,0019,1619869198
276,000.20,0023,1619869258
038,001.74,0015,1619869318
099,001.21,0017,1619869378
041,001.99,0026,1619869438
008,002.14,0016,1619869498
004,002.67,0032,1619869558
031,002.39,0025,1619869618
077,003.17,0012,1619869678
040,001.99,0026,1619869738
033,001.28,0035,1619869798
094,001.50,0020,1619869858
010,003.25,0029,1619869918
029,001.53,0014,1619869978
099,001.70,0022,1619870038
000,000.00,0020,1619870098
019,001.87,0028,1619870158
083,001.43,0017,1619870218
038,001.70,0019,1619870278
056,001.82,0026,1619870338
094,001.90,0026,1619870398
305,000.15,0018,1619870458
066,001.03,0021,1619870518
061,001.19,0027,1619870578
000,000.00,0019,1619870638
039,001.64,0015,1619870698
011,001.79,0014,1619870758
027,001.59,0021,1619870818
039,001.71,0026,1619870878
043,000.96,0024,1619870938
093,002.53,0019,1619870998
042,002.17,0029,1619871058
000,000.00,0023,1619871118
051,002.03,0023,1619871178
041,000.96,0022,1619871238
028,000.81,0020,1619871298
073,001.39,0036,1619871358
040,001.16,0023,1619871418
040,002.14,0015,1619871478
019,001.66,0022,1619871538
018,001.60,0021,1619871598
000,000.00,0024,1619871658
036,001.64,0021,1619871718
048,001.52,0025,1619871778
341,000.86,0024,1619871838
068,000.87,0022,1619871898
022,000.95,0029,1619871958
038,002.67,0025,1619872018
024,002.03,0020,1619872078
000,000.00,0018,1619872138
053,001.51,0021,1619872198
058,001.57,0021,1619872258
071,000.48,0018,1619872318
064,001.03,0017,1619872378
021,000.48,0018,1619872438
347,000.65,0021,1619872498
054,000.49,0017,1619872558
098,000.25,0013,1619872618
000,000.00,0019,1619872678
098,000.42,0019,1619872738
001,000.55,0018,1619872798
070,000.77,0025,1619872858
005,000.72,0027,1619872918
015,000.97,0019,1619872978
034,000.93,0025,1619873038
032,001.49,0026,1619873098
057,001.01,0019,1619873158
046,000.99,0018,1619873218
046,000.89,0025,1619873278
030,001.49,0028,1619873338
354,000.60,0016,1619873458
072,001.20,0027,1619873518
059,000.40,0027,1619873578
035,000.99,0022,1619873638
000,000.00,0018,1619873698
052,001.13,0016,1619873758
082,002.14,0016,1619873878
108,001.54,0021,1619873938
045,000.93,0017,1619873998
020,000.43,0029,1619874058
101,000.45,0019,1619874178
M,09,00
090,000.49,0018,1619874361
347,000.69,0032,1619874418
109,000.34,0033,1619874538
097,000.75,0022,1619874598
094,000.83,0023,1619874658
000,000.00,0018,1619874718
138,000.62,0023,1619874778
188,000.42,0022,1619874898
263,000.51,0022,1619874958
139,001.03,0027,1619875078
184,001.17,0025,1619875138
127,000.50,0023,1619875198
002.11,M,12.4,01.05.2021
113,001.66,0013,1619875378
215,000.64,0008,1619875501
115,001.06,0017,1619875558
115,000.29,0000,1619875618
150,000.58,0018,1619875678
000,000.00,0016,1619875738
070,000.73,0021,1619875798
080,000.42,0019,1619875858
122,002.22,0025,1619875918
122,001.23,0034,1619875978
175,001.77,0025,1619876038
163,000.30,0015,1619876098
142,001.35,0022,1619876221
000,000.00,0015,1619876278
149,001.92,0019,1619876338
113,000.78,0020,1619876398
131,001.72,0018,1619876458
137,001.30,0020,1619876518
103,001.66,0019,1619876578
131,001.47,0025,1619876638
088,001.69,0023,1619876698
000,000.00,0022,1619876758
104,000.70,0023,1619876818
180,000.94,0018,1619876938
178,001.23,0021,1619876998
200,001.05,0025,1619877058
167,000.72,0023,1619877118
070,000.69,0020,1619877178
150,000.21,0019,1619877238
000,000.00,0022,1619877298
143,002.10,0022,1619877418
104,000.26,0027,1619877478
135,000.97,0016,1619877538
149,000.47,0021,1619877598
166,000.54,0025,1619877658
109,000.76,0025,1619877718
217,000.59,0015,1619877778
106,000.19,0016,1619877838
111,000.13,0022,1619877898
059,001.11,0020,1619877958
118,000.84,0024,1619878018
103,000.69,0017,1619878078
108,002.22,0022,1619878138
135,000.92,0013,1619878198
077,001.01,0013,1619878258
000,000.00,0022,1619878318
081,001.88,0017,1619878378
126,000.46,0026,1619878438
095,002.15,0023,1619878558
087,000.85,0020,1619878618
145,001.80,0024,1619878678
105,000.69,0000,1619878738
128,001.40,0029,1619878798
116,000.51,0020,1619878858
078,001.21,0020,1619878918
083,002.02,0019,1619878978
043,001.60,0019,1619879038
088,001.87,0016,1619879158
116,001.82,0024,1619879218
000,000.00,0029,1619879338
100,001.16,0021,1619879398
053,000.80,0022,1619879458
101,001.28,0016,1619879518
028,000.92,0012,1619879578
074,001.72,0021,1619879638
007,000.62,0017,1619879698
083,000.17,0018,1619879758
016,001.83,0019,1619879818
000,000.00,0020,1619879878
004,000.81,0024,1619879938
196,000.13,0020,1619879998
002,000.96,0025,1619880057
005,000.70,0021,1619880118
066,001.61,0027,1619880178
010,000.75,0021,1619880237
061,000.97,0014,1619880297
000,000.00,0026,1619880357
109,001.66,0015,1619880418
069,001.47,0032,1619880478
089,002.66,0018,1619880538
094,002.29,0015,1619880598
104,000.79,0016,1619880657
114,001.25,0025,1619880717
037,001.08,0020,1619880777
060,001.53,0024,1619880837
000,000.00,0020,1619880897
087,000.68,0018,1619881017
052,001.09,0029,1619881137
146,000.77,0021,1619881257
096,001.04,0016,1619881317
000,000.00,0022,1619881377
094,002.67,0022,1619881437
113,001.21,0019,1619881497
093,000.79,0023,1619881557
081,001.92,0025,1619881618
207,000.56,0021,1619881677
128,001.08,0020,1619881737
138,001.05,0025,1619881797
081,000.83,0025,1619881857
000,000.00,0019,1619881917
123,001.41,0027,1619881977
196,000.24,0013,1619882101
072,000.38,0026,1619882157
352,000.60,0020,1619882217
060,000.69,0020,1619882277
032,000.67,0019,1619882337
052,001.20,0020,1619882397
048,000.43,0018,1619882457
075,001.03,0020,1619882517
134,000.74,0018,1619882637
162,000.44,0019,1619882697
056,000.60,0035,1619882817
019,000.47,0018,1619882877
000,000.00,0018,1619882937
110,000.33,0015,1619882997
056,000.42,0022,1619883057
084,000.41,0019,1619883117
068,000.76,0023,1619883177
033,000.61,0023,1619883297
028,000.31,0019,1619883358
024,000.25,0021,1619883417
324,000.43,0020,1619883537
295,000.11,0025,1619883597
010,000.16,0018,1619883717
015,000.22,0023,1619883777
333,000.32,0019,1619883837
033,000.07,0021,1619883897
000,000.00,0018,1619883957
257,000.38,0025,1619884017
330,000.08,0020,1619884077
051,000.15,0021,1619884137
003,000.49,0022,1619884257
016,000.71,0022,1619884317
001,000.32,0029,1619884437
000,000.00,0021,1619884497
041,000.36,0018,1619884557
029,000.20,0021,1619884617
048,000.38,0031,1619884677
043,000.73,0020,1619884737
029,000.28,0031,1619884857
000,000.00,0020,1619884977
061,000.12,0016,1619885100
345,000.96,0024,1619885157
056,000.14,0026,1619885217
017,000.53,0021,1619885277
359,000.20,0025,1619885337
291,000.09,0024,1619885397
345,000.15,0020,1619885457
000,000.00,0014,1619885517
076,000.25,0025,1619885577
061,000.37,0022,1619885637
079,000.15,0021,1619885697
049,000.30,0022,1619885817
000,000.17,0027,1619885877
309,000.12,0024,1619885937
000,000.00,0011,1619885997
321,000.25,0031,1619886057
301,000.23,0023,1619886117
198,000.13,0023,1619886238
184,000.22,0022,1619886297
002,000.10,0022,1619886357
093,000.12,0017,1619886417
000,000.00,0017,1619886537
,000.03,0016,1619886597
083,000.27,0010,1619886657
122,000.39,0017,1619886717
139,000.36,0019,1619886777
112,000.26,0035,1619886837
191,000.29,0019,1619886957
000,000.00,0025,1619887017
157,000.41,0014,1619887077
188,000.57,0023,1619887197
170,000.52,0018,1619887257
122,000.37,0022,1619887317
114,000.62,0026,1619887377
124,001.04,0019,1619887437
141,000.43,0030,1619887497
169,000.70,0016,1619887617
196,000.42,0028,1619887737
169,000.32,0009,1619887797
190,000.39,0023,1619887857
191,000.44,0016,1619887917
180,000.42,0013,1619887977
000,000.00,0022,1619888037
166,000.30,0024,1619888097
104,000.34,0024,1619888157
080,000.48,0021,1619888217
056,000.44,0018,1619888277
093,000.17,0023,1619888337
198,000.64,0016,1619888457
229,001.18,0021,1619888517
210,000.73,0014,1619888577
216,000.58,0022,1619888637
208,000.76,0029,1619888697
238,000.86,0022,1619888757
219,000.85,0025,1619888817
215,000.82,0029,1619888877
228,001.46,0024,1619888937
000,000.00,0024,1619889057
227,001.13,0017,1619889117
221,000.91,0024,1619889177
213,000.29,0000,1619889237
198,000.36,0019,1619889297
184,000.75,0025,1619889357
205,000.91,0018,1619889417
218,001.03,0019,1619889477
198,000.73,0018,1619889537
176,000.67,0017,1619889597
245,001.00,0020,1619889657
193,000.92,0018,1619889717
194,001.10,0018,1619889837
169,001.16,0022,1619889897
181,001.05,0020,1619889957
197,001.04,0026,1619890017
000,000.00,0022,1619890077
167,001.37,0022,1619890197
209,001.18,0017,1619890257
178,001.05,0027,1619890317
180,001.66,0015,1619890441
000,000.00,0015,1619890557
197,002.00,0017,1619890617
197,001.31,0026,1619890677
228,002.28,0012,1619890737
194,001.32,0020,1619890797
199,002.05,0026,1619890857
206,001.16,0020,1619890917
220,001.25,0017,1619890977
194,001.72,0020,1619891037
178,001.79,0018,1619891157
215,001.86,0021,1619891217
207,001.04,0026,1619891277
213,002.33,0016,1619891337
156,001.77,0025,1619891397
204,001.14,0020,1619891457
213,001.22,0016,1619891517
236,001.96,0021,1619891637
208,002.11,0017,1619891697
228,002.31,0022,1619891757
227,001.61,0019,1619891817
234,001.73,0013,1619891877
232,001.27,0019,1619891937
218,001.71,0021,1619891997
226,001.41,0022,1619892057
213,001.51,0020,1619892177
220,001.21,0000,1619892237
220,001.84,0018,1619892357
213,001.74,0024,1619892417
227,002.91,0024,1619892477
235,001.73,0022,1619892537
000,000.00,0019,1619892597
223,001.28,0027,1619892657
237,002.15,0016,1619892717
273,001.70,0013,1619892837
254,002.41,0020,1619892897
275,001.89,0023,1619892957
286,004.10,0025,1619893017
312,003.12,0019,1619893077
272,002.22,0024,1619893137
274,004.67,0018,1619893197
256,001.91,0024,1619893257
278,004.30,0018,1619893317
294,002.90,0024,1619893377
290,002.69,0016,1619893437
294,002.06,0015,1619893497
261,002.13,0016,1619893557
000,000.00,0017,1619893617
233,001.39,0019,1619893677
245,002.65,0016,1619893737
272,000.97,0015,1619893797
284,001.32,0022,1619893857
257,001.12,0018,1619893917
270,001.03,0022,1619893977
280,001.33,0018,1619894037
294,001.36,0025,1619894097
292,001.70,0021,1619894157
294,001.16,0017,1619894217
321,000.63,0027,1619894277
338,000.55,0034,1619894337
347,000.75,0023,1619894397
327,000.78,0011,1619894457
323,000.83,0023,1619894517
341,000.86,0021,1619894577
000,000.00,0018,1619894637
018,000.56,0024,1619894697
347,000.71,0030,1619894757
358,000.27,0024,1619894817
032,001.06,0017,1619894877
282,000.91,0033,1619894937
178,000.16,0012,1619894997
122,000.42,0026,1619895057
000,000.00,0018,1619895117
075,000.70,0015,1619895177
035,000.66,0019,1619895237
025,000.44,0024,1619895297
002,001.08,0025,1619895357
023,000.97,0017,1619895417
018,001.36,0019,1619895477
031,000.84,0024,1619895600
000,000.00,0018,1619895657
004,000.32,0027,1619895717
025,001.11,0022,1619895777
351,000.80,0022,1619895837
026,000.54,0024,1619895897
048,000.67,0020,1619895957
238,000.30,0019,1619896017
000,000.00,0015,1619896137
300,000.67,0027,1619896197
319,000.82,0024,1619896257
342,000.63,0022,1619896317
003,001.37,0034,1619896377
032,000.93,0020,1619896497
023,000.65,0014,1619896557
018,000.60,0028,1619896617
000,000.00,0009,1619896677
355,000.57,0018,1619896977
349,000.62,0017,1619897041
097,000.71,0024,1619898574
104,000.58,0025,1619898631
000,000.00,0019,1619898691
077,000.47,0019,1619898751
090,000.37,0030,1619898811
077,000.27,0029,1619898871
216,000.52,0025,1619898991
108,000.63,0024,1619899051
115,000.27,0030,1619899111
192,000.43,0028,1619899171
000,000.00,0017,1619899231
148,000.35,0019,1619899291
158,000.47,0019,1619899351
077,000.42,0019,1619899411
060,000.42,0021,1619899471
031,000.73,0018,1619899531
049,000.18,0024,1619899651
000,000.00,0012,1619899711
060,000.09,0018,1619899771
092,000.33,0019,1619899831
116,000.32,0016,1619899891
170,000.86,0019,1619899951
141,001.61,0017,1619900071
107,000.93,0021,1619900131
142,001.28,0000,1619900191
149,001.62,0027,1619900311
142,001.13,0017,1619900371
172,000.58,0016,1619900431
128,001.16,0023,1619900491
115,000.92,0023,1619900551
147,001.20,0018,1619900611
000,000.00,0025,1619900731
167,001.43,0021,1619900791
123,001.04,0027,1619900851
128,000.95,0022,1619900911
162,000.59,0027,1619900971
136,001.15,0022,1619901031
198,001.00,0018,1619901151
214,000.96,0016,1619901211
197,000.95,0024,1619901331
192,000.98,0013,1619901391
197,001.09,0017,1619901451
213,000.72,0011,1619901511
193,000.57,0022,1619901631
181,000.64,0023,1619901691
000,000.00,0019,1619901751
192,000.44,0017,1619901811
183,000.87,0015,1619901871
202,000.63,0020,1619901994
223,000.38,0025,1619902051
244,000.78,0023,1619902171
000,000.00,0017,1619902231
256,000.57,0017,1619902291
320,000.15,0025,1619902351
063,000.45,0026,1619902411
022,000.29,0019,1619902471
033,000.05,0025,1619902591
019,000.23,0014,1619902651
344,000.43,0025,1619902711
000,000.00,0025,1619902771
036,000.48,0008,1619902860
023,000.44,0013,1619902920
020,000.58,0024,1619902980
000,000.00,0023,1619903040
032,000.46,0029,1619903100
006,000.60,0023,1619903160
342,000.41,0021,1619903220
345,000.42,0025,1619903280
324,000.57,0022,1619903340
003,000.25,0019,1619903400
272,000.66,0016,1619903460
000,000.00,0020,1619903520
289,000.71,0024,1619903580
301,000.58,0021,1619903640
313,000.57,0015,1619903700
306,000.45,0032,1619903760
251,000.45,0020,1619903820
255,000.49,0017,1619903880
226,000.29,0013,1619903940
302,000.32,0019,1619904000
000,000.00,0019,1619904060
001,000.81,0025,1619904120
298,000.80,0021,1619904180
037,000.57,0024,1619904240
356,000.53,0022,1619904300
025,000.43,0017,1619904360
053,000.77,0021,1619904420
036,001.11,0020,1619904480
000,000.00,0023,1619904540
014,001.22,0018,1619904600
025,001.18,0025,1619904660
328,002.14,0026,1619904720
007,001.08,0017,1619904780
343,001.06,0016,1619904840
341,001.19,0000,1619904900
327,001.06,0012,1619904960
011,001.18,0017,1619905020
000,000.00,0014,1619905080
001,001.37,0017,1619905140
335,001.06,0017,1619905200
002,001.35,0017,1619905260
358,001.37,0022,1619905320
355,001.55,0016,1619905380
021,001.75,0020,1619905440
003,000.75,0020,1619905500
000,000.00,0009,1619905560
037,001.05,0022,1619905620
023,000.91,0016,1619905680
040,001.06,0019,1619905740
024,000.75,0024,1619905800
020,000.96,0016,1619905860
032,001.15,0018,1619905920
112,000.61,0013,1619905980
332,000.69,0020,1619906040
046,000.52,0019,1619906100
075,000.59,0021,1619906160
096,001.19,0026,1619906219
039,000.57,0019,1619906279
052,000.75,0021,1619906339
127,000.59,0015,1619906400
151,000.32,0023,1619906460
126,000.43,0022,1619906519
000,000.00,0018,1619906580
096,000.57,0016,1619906639
062,000.41,0014,1619906700
017,000.73,0028,1619906759
029,000.23,0025,1619906819
122,000.26,0017,1619906880
076,000.66,0031,1619906939
068,000.46,0025,1619906999
000,000.00,0000,1619907059
029,000.41,0014,1619907119
050,000.23,0015,1619907179
047,000.13,0026,1619907239
133,000.22,0020,1619907299
121,000.30,0023,1619907359
057,000.27,0018,1619907419
075,000.94,0022,1619907479
099,000.69,0015,1619907539
000,000.00,0015,1619907599
094,000.33,0017,1619907659
115,000.51,0026,1619907719
158,000.23,0015,1619907779
181,000.35,0019,1619907839
207,000.50,0017,1619907899
180,000.41,0025,1619907959
185,000.42,0018,1619908019
000,000.00,0013,1619908079
172,000.59,0013,1619908139
151,000.55,0000,1619908199
147,000.28,0027,1619908259
135,000.64,0023,1619908319
130,000.90,0022,1619908379
117,000.67,0027,1619908439
114,000.73,0027,1619908499
117,000.81,0019,1619908559
117,000.70,0015,1619908619
097,001.02,0019,1619908679
076,000.86,0027,1619908739
112,000.88,0017,1619908799
097,000.60,0029,1619908859
075,001.02,0022,1619908919
081,001.06,0014,1619908979
096,000.80,0020,1619909039
000,000.00,0021,1619909099
099,000.83,0017,1619909159
096,000.53,0024,1619909219
118,000.89,0028,1619909279
083,000.59,0019,1619909339
112,000.35,0021,1619909399
114,000.47,0019,1619909459
089,000.51,0019,1619909519
000,000.00,0033,1619909579
120,000.40,0011,1619909639
071,001.61,0022,1619909699
077,000.66,0021,1619909759
065,000.31,0025,1619909819
035,000.30,0000,1619909879
016,000.45,0029,1619909939
022,000.80,0028,1619909999
035,000.51,0020,1619910059
000,000.00,0018,1619910119
034,000.71,0022,1619910179
035,000.66,0014,1619910239
038,000.62,0018,1619910299
028,000.56,0017,1619910359
032,000.44,0016,1619910419
021,000.15,0020,1619910479
071,000.28,0016,1619910539
000,000.00,0016,1619910599
114,000.38,0018,1619910659
134,000.35,0021,1619910719
091,000.88,0025,1619910779
116,001.11,0021,1619910839
156,000.32,0027,1619910899
125,000.84,0026,1619910959
107,000.78,0022,1619911019
103,000.56,0027,1619911079
085,000.44,0023,1619911139
110,000.80,0020,1619911199
089,000.81,0022,1619911259
094,000.66,0021,1619911319
108,000.90,0000,1619911379
021,000.24,0023,1619911439
108,000.25,0026,1619911499
077,000.92,0025,1619911559
000,000.00,0023,1619911619
097,001.01,0021,1619911679
102,001.29,0017,1619911739
113,000.99,0020,1619911799
125,001.52,0000,1619911859
118,000.93,0018,1619911919
126,000.47,0021,1619911979
157,000.97,0019,1619912039
000,000.00,0021,1619912099
154,000.65,0031,1619912159
125,000.74,0025,1619912219
359,000.28,0023,1619912279
155,000.48,0019,1619912339
053,000.27,0023,1619912399
060,000.48,0020,1619912459
118,000.85,0019,1619912519
126,000.42,0026,1619912579
000,000.00,0015,1619912639
125,000.75,0025,1619912699
078,000.67,0014,1619912759
177,000.49,0024,1619912819
041,000.19,0019,1619912879
051,000.43,0022,1619912939
084,000.69,0020,1619912999
070,001.04,0028,1619913059
000,000.00,0028,1619913119
133,000.08,0016,1619913179
013,000.34,0029,1619913239
323,000.32,0015,1619913299
105,000.39,0022,1619913359
003,000.49,0022,1619913419
053,000.73,0012,1619913479
046,000.45,0024,1619913539
006,000.52,0023,1619913599
000,000.00,0025,1619913659
036,000.37,0013,1619913719
287,000.09,0024,1619913779
067,001.00,0020,1619913839
058,000.25,0008,1619913899
104,000.21,0023,1619913959
116,000.52,0021,1619914019
084,001.36,0015,1619914079
000,000.00,0023,1619914139
091,000.69,0020,1619914199
064,001.54,0008,1619914259
053,000.27,0019,1619914319
130,001.44,0029,1619914379
042,000.45,0026,1619914439
058,001.78,0020,1619914499
103,000.81,0022,1619914559
081,000.99,0021,1619914619
015,000.28,0016,1619914679
053,000.32,0019,1619914739
172,000.58,0018,1619914799
085,000.62,0028,1619914859
099,000.89,0022,1619914919
113,000.71,0019,1619914979
182,000.35,0025,1619915039
169,000.42,0023,1619915099
000,000.00,0026,1619915159
172,000.56,0013,1619915219
143,000.30,0022,1619915279
153,000.70,0017,1619915339
215,000.96,0020,1619915399
218,000.50,0018,1619915459
228,000.29,0015,1619915519
167,000.61,0017,1619915579
000,000.00,0023,1619915639
154,000.29,0018,1619915699
126,001.40,0011,1619915759
154,000.39,0018,1619915819
167,000.47,0014,1619915879
137,000.84,0023,1619915939
163,000.66,0021,1619915999
061,000.20,0016,1619916059
140,000.62,0021,1619916119
000,000.00,0020,1619916179
142,000.85,0022,1619916239
136,001.01,0020,1619916299
155,000.90,0013,1619916359
147,000.79,0015,1619916419
153,000.57,0021,1619916479
143,000.89,0016,1619916539
154,001.28,0020,1619916599
000,000.00,0024,1619916659
177,000.83,0025,1619916779
140,001.00,0024,1619916839
151,000.97,0023,1619916899
133,000.81,0023,1619916959
128,000.49,0021,1619917019
183,000.21,0027,1619917079
005,000.17,0017,1619917139
013,000.51,0015,1619917199
030,000.65,0020,1619917259
342,001.06,0022,1619917319
001,000.55,0023,1619917379
345,000.96,0018,1619917439
344,000.84,0020,1619917499
335,000.19,0017,1619917559
088,000.21,0015,1619917619
000,000.00,0024,1619917679
268,000.09,0028,1619917739
,000.02,0017,1619917799
207,000.10,0015,1619917859
180,000.15,0032,1619917919
210,000.30,0026,1619917979
209,000.49,0016,1619918039
218,000.40,0013,1619918099
000,000.00,0019,1619918159
211,000.70,0023,1619918219
214,000.64,0020,1619918279
206,000.76,0000,1619918339
181,000.88,0025,1619918399
173,000.56,0022,1619918459
147,000.41,0024,1619918519
127,000.59,0024,1619918579
156,000.47,0000,1619918639
000,000.00,0022,1619918699
120,000.53,0022,1619918759
126,000.26,0018,1619918819
,000.04,0031,1619918879
346,000.23,0028,1619918939
003,000.41,0017,1619918999
020,000.68,0024,1619919059
343,000.24,0020,1619919119
000,000.00,0019,1619919179
,000.02,0015,1619919239
321,000.13,0020,1619919299
296,000.12,0023,1619919359
097,000.05,0027,1619919419
099,000.06,0019,1619919479
126,000.19,0027,1619919539
127,000.35,0022,1619919599
126,000.59,0013,1619919659
145,000.55,0013,1619919719
175,000.31,0019,1619919779
169,000.68,0020,1619919839
161,000.35,0024,1619919899
141,000.51,0020,1619919959
161,000.43,0020,1619920019
146,000.44,0025,1619920079
167,000.13,0028,1619920139
000,000.00,0020,1619920199
232,001.14,0017,1619920259
246,001.12,0017,1619920319
267,001.01,0023,1619920379
267,000.85,0019,1619920439
245,000.50,0018,1619920499
237,000.46,0019,1619920559
202,000.24,0029,1619920619
000,000.00,0020,1619920679
,000.03,0019,1619920739
046,000.30,0019,1619920799
044,000.48,0017,1619920859
039,000.40,0014,1619920919
358,000.38,0019,1619920979
326,000.30,0018,1619921039
295,000.33,0022,1619921099
301,000.29,0020,1619921159
000,000.00,0020,1619921219
287,000.35,0022,1619921279
270,000.44,0016,1619921339
250,000.53,0023,1619921399
239,000.72,0010,1619921459
232,000.59,0028,1619921519
257,000.63,0021,1619921579
240,000.64,0024,1619921639
000,000.00,0021,1619921699
237,000.82,0021,1619921759
257,000.55,0015,1619921819
285,000.77,0021,1619921879
267,000.96,0015,1619921939
260,000.61,0017,1619921999
263,000.50,0017,1619922059
254,000.67,0021,1619922119
233,000.46,0019,1619922179
218,000.58,0018,1619922239
237,000.54,0028,1619922299
225,000.61,0013,1619922359
223,000.16,0000,1619922419
237,000.62,0018,1619922479
236,000.76,0014,1619922539
195,000.90,0021,1619922599
212,000.65,0027,1619922659
000,000.00,0021,1619922719
192,001.05,0019,1619922779
226,001.30,0029,1619922839
247,000.45,0017,1619922959
228,000.52,0022,1619923019
273,000.58,0019,1619923079
269,000.92,0021,1619923139
000,000.00,0028,1619923199
216,000.73,0021,1619923259
231,000.63,0017,1619923319
244,000.46,0025,1619923379
248,000.73,0017,1619923439
260,000.37,0025,1619923499
279,000.30,0028,1619923559
203,000.09,0021,1619923619
260,000.31,0018,1619923679
000,000.00,0017,1619923739
073,000.38,0021,1619923799
029,000.43,0022,1619923859
029,000.53,0014,1619923919
018,001.04,0026,1619923979
352,000.61,0019,1619924039
358,001.12,0034,1619924099
335,000.42,0024,1619924159
000,000.00,0032,1619924219
282,000.57,0030,1619924279
358,000.36,0019,1619924339
106,000.68,0016,1619924399
096,000.24,0020,1619924459
188,000.17,0014,1619924519
140,000.26,0015,1619924579
180,000.23,0019,1619924639
000,000.00,0031,1619924699
227,000.63,0025,1619924759
224,001.04,0024,1619924819
239,000.60,0020,1619924879
270,000.90,0028,1619924939
291,000.65,0023,1619924999
352,000.59,0030,1619925059
026,001.61,0018,1619925119
014,001.52,0018,1619925179
000,000.00,0020,1619925239
011,001.62,0022,1619925299
004,001.00,0018,1619925359
343,001.05,0021,1619925419
004,001.08,0019,1619925479
020,001.16,0019,1619925539
358,001.01,0028,1619925599
347,001.04,0022,1619925659
000,000.00,0020,1619925719
068,001.10,0018,1619925779
054,000.92,0032,1619925839
052,000.68,0012,1619925899
082,000.59,0024,1619925959
104,000.30,0012,1619926019
123,000.47,0021,1619926079
135,000.28,0025,1619926139
181,000.40,0018,1619926199
203,000.94,0023,1619926259
227,000.43,0021,1619926319
191,000.20,0022,1619926379
192,000.28,0018,1619926439
198,000.41,0019,1619926499
199,000.51,0019,1619926559
221,000.35,0017,1619926619
340,000.14,0023,1619926679
000,000.00,0022,1619926739
317,000.32,0020,1619926799
269,000.28,0023,1619926859
297,000.18,0025,1619926919
234,000.35,0018,1619926979
223,000.84,0014,1619927039
216,001.05,0020,1619927099
205,000.83,0020,1619927159
000,000.00,0024,1619927219
224,000.09,0000,1619927279
197,000.43,0013,1619927339
168,000.50,0017,1619927399
158,000.14,0023,1619927459
211,000.24,0028,1619927519
211,000.47,0019,1619927579
196,000.65,0024,1619927639
226,000.19,0025,1619927699
000,000.00,0018,1619927759
018,000.29,0013,1619927819
052,000.41,0012,1619927879
204,000.32,0020,1619927939
229,000.56,0023,1619927999
277,000.36,0023,1619928059
266,000.24,0026,1619928119
215,000.80,0020,1619928179
000,000.00,0018,1619928239
219,000.75,0014,1619928299
219,000.79,0018,1619928359
210,000.73,0021,1619928419
208,000.97,0023,1619928479
189,001.06,0027,1619928539
211,000.68,0014,1619928599
191,000.77,0021,1619928659
154,000.57,0016,1619928719
166,000.95,0021,1619928779
177,000.97,0016,1619928839
127,000.46,0020,1619928899
151,000.54,0017,1619928959
192,000.74,0026,1619929019
188,000.54,0021,1619929078
169,000.22,0015,1619929138
146,000.21,0021,1619929198
000,000.00,0016,1619929258
182,000.72,0016,1619929318
194,000.91,0022,1619929378
173,001.42,0022,1619929438
161,001.01,0014,1619929498
243,000.92,0017,1619929558
228,001.01,0023,1619929618
233,000.64,0029,1619929678
000,000.00,0023,1619929738
183,000.61,0017,1619929798
240,000.78,0018,1619929858
246,001.06,0017,1619929918
198,000.69,0024,1619929978
192,000.50,0019,1619930038
228,000.85,0017,1619930098
216,001.37,0020,1619930158
235,001.64,0019,1619930218
000,000.00,0017,1619930278
218,001.40,0027,1619930338
224,000.97,0019,1619930398
218,001.33,0024,1619930458
295,000.41,0018,1619930518
334,000.75,0015,1619930578
320,000.71,0013,1619930638
012,000.74,0010,1619930698
000,000.00,0020,1619930758
222,001.20,0016,1619930818
228,001.44,0012,1619930878
233,002.09,0019,1619930938
205,000.71,0022,1619930998
213,000.58,0017,1619931058
202,000.63,0018,1619931118
235,001.42,0025,1619931178
292,002.45,0023,1619931298
272,001.39,0020,1619931358
237,001.61,0018,1619931418
222,001.61,0013,1619931478
213,002.16,0019,1619931538
233,002.14,0017,1619931598
228,001.80,0029,1619931658
000,000.00,0027,1619931778
297,001.18,0031,1619931838
273,001.43,0020,1619931898
232,001.18,0016,1619931958
260,002.35,0000,1619932018
270,000.74,0016,1619932078
256,000.62,0021,1619932138
261,000.93,0018,1619932198
000,000.00,0026,1619932258
267,000.87,0020,1619932318
276,000.59,0000,1619932378
330,000.31,0014,1619932438
296,000.65,0025,1619932498
014,000.75,0032,1619932558
301,000.41,0018,1619932618
311,000.23,0025,1619932678
310,000.83,0019,1619932738
000,000.00,0019,1619932798
283,000.55,0024,1619932858
348,000.85,0027,1619932919
319,000.70,0026,1619932978
342,000.74,0023,1619933038
285,000.62,0022,1619933098
246,000.66,0024,1619933218
000,000.00,0028,1619933278
263,001.49,0024,1619933338
239,000.47,0025,1619933398
276,000.85,0017,1619933458
275,000.57,0026,1619933518
285,000.58,0017,1619933578
199,000.34,0020,1619933698
264,000.41,0022,1619933758
254,000.50,0019,1619933818
271,000.16,0020,1619933948
133,000.16,0016,1619933998
165,000.42,0017,1619934118
359,000.07,0018,1619934238
000,000.00,0025,1619934298
164,000.34,0024,1619934358
197,000.35,0024,1619934418
238,000.17,0015,1619934478
120,000.31,0021,1619934538
144,000.44,0019,1619934598
085,000.27,0017,1619934658
153,000.55,0018,1619934718
000,000.00,0020,1619934778
159,000.47,0016,1619934839
158,000.38,0017,1619934898
133,000.32,0015,1619934958
186,000.68,0015,1619935078
197,000.74,0026,1619935138
181,000.65,0023,1619935198
214,000.68,0021,1619935258
000,000.00,0019,1619935318
161,001.09,0028,1619935378
164,000.76,0020,1619935438
197,001.22,0012,1619935561
186,000.83,0025,1619935619
173,000.91,0025,1619935678
000,000.00,0014,1619935798
165,000.58,0018,1619935858
196,001.11,0020,1619935981
178,000.75,0023,1619936038
221,001.40,0017,1619936098
197,000.77,0018,1619936158
228,001.52,0025,1619936218
224,001.17,0011,1619936278
000,000.00,0013,1619936338
278,000.83,0017,1619936458
228,000.99,0022,1619936518
256,001.43,0027,1619936578
230,000.89,0022,1619936638
226,001.11,0025,1619936698
000,000.00,0013,1619936818
219,001.11,0020,1619936938
204,000.41,0014,1619936998
204,000.75,0019,1619937058
249,000.57,0030,1619937118
239,000.83,0021,1619937238
136,000.30,0028,1619937298
000,000.00,0015,1619937358
083,000.21,0022,1619937418
044,000.51,0015,1619937538
349,000.74,0017,1619937598
032,001.12,0009,1619937718
089,000.50,0024,1619937778
000,000.00,0018,1619937838
090,001.01,0019,1619937898
127,001.88,0014,1619937958
110,001.34,0027,1619938018
083,000.81,0024,1619938078
083,001.04,0017,1619938138
100,001.42,0014,1619938198
077,001.68,0026,1619938258
073,002.58,0016,1619938318
079,001.84,0017,1619938378
087,001.00,0019,1619938438
096,000.76,0025,1619938498
123,000.53,0022,1619938558
153,001.16,0020,1619938678
266,000.64,0019,1619938738
000,000.00,0018,1619938858
231,001.39,0027,1619938918
235,001.32,0026,1619938978
251,002.87,0025,1619939038
261,002.99,0019,1619939098
246,002.04,0023,1619939158
245,002.36,0018,1619939218
260,003.02,0023,1619939338
240,004.25,0018,1619939398
254,002.64,0027,1619939458
262,003.06,0019,1619939578
231,003.33,0019,1619939638
265,001.83,0016,1619939698
264,002.98,0023,1619939822
000,000.00,0020,1619939878
270,002.02,0022,1619940058
242,004.28,0025,1619940118
234,002.41,0014,1619940178
238,001.60,0022,1619940238
285,002.44,0024,1619940298
232,001.66,0019,1619940358
244,001.10,0030,1619940418
235,000.88,0011,1619940478
230,000.99,0025,1619940598
240,001.60,0021,1619940658
351,001.49,0016,1619940718
032,001.35,0015,1619940778
016,001.02,0015,1619940838
000,000.00,0027,1619940898
354,000.81,0019,1619941018
024,001.44,0025,1619941078
345,000.58,0016,1619941138
050,001.91,0023,1619941198
303,001.01,0024,1619941258
020,001.88,0029,1619941318
316,000.58,0017,1619941378
323,000.87,0016,1619941498
008,000.80,0028,1619941558
067,000.57,0023,1619941618
359,001.11,0025,1619941738
000,000.00,0023,1619941918
079,000.84,0023,1619941978
041,001.78,0021,1619942038
343,001.60,0022,1619942158
309,001.06,0021,1619942218
309,001.28,0021,1619942341
291,001.34,0020,1619942398
245,001.09,0024,1619942458
266,001.39,0019,1619942518
273,002.06,0016,1619942578
266,001.96,0019,1619942638
270,001.74,0023,1619942698
244,003.28,0022,1619942758
288,002.70,0000,1619942818
280,002.77,0016,1619942878
000,000.00,0024,1619942938
270,003.00,0011,1619942998
281,001.78,0018,1619943118
319,003.03,0022,1619943178
274,006.06,0015,1619943238
274,003.55,0021,1619943298
292,003.11,0027,1619943358
255,003.53,0014,1619943418
000,000.00,0021,1619943478
267,001.83,0015,1619943538
294,004.33,0021,1619943598
275,003.98,0023,1619943658
316,003.67,0026,1619943778
321,004.53,0019,1619943838
271,002.95,0022,1619943898
000,000.00,0016,1619943958
304,002.37,0016,1619944018
283,002.41,0012,1619944078
266,002.68,0018,1619944138
261,002.35,0026,1619944198
273,001.60,0022,1619944258
264,003.82,0019,1619944318
235,002.99,0022,1619944378
265,005.14,0023,1619944438
004.93,M,12.4,02.05.2021
212,002.93,0029,1619944558
247,004.95,0020,1619944618
251,004.77,0026,1619944678
272,004.94,0027,1619944738
239,004.80,0020,1619944798
270,004.73,0024,1619944918
000,000.00,0015,1619944978
259,004.07,0026,1619945038
222,002.96,0015,1619945098
272,004.79,0018,1619945158
229,002.78,0021,1619945218
238,002.94,0019,1619945278
268,003.26,0028,1619945338
267,003.59,0021,1619945458
000,000.00,0020,1619945518
228,003.93,0023,1619945578
261,005.98,0016,1619945638
226,005.47,0020,1619945698
233,005.82,0022,1619945758
223,004.55,0018,1619945818
238,005.91,0019,1619945878
268,007.29,0025,1619945938
000,000.00,0020,1619945998
227,003.31,0010,1619946058
247,004.81,0020,1619946118
252,003.70,0022,1619946178
268,003.45,0019,1619946238
232,005.40,0023,1619946298
243,004.87,0020,1619946358
257,004.99,0011,1619946418
245,003.51,0018,1619946478
000,000.00,0019,1619946538
280,006.68,0011,1619946598
230,005.56,0019,1619946658
247,004.86,0024,1619946718
293,003.48,0028,1619946778
238,005.05,0016,1619946838
277,005.30,0020,1619946898
247,005.63,0015,1619946958
000,000.00,0024,1619947018
285,002.61,0024,1619947078
252,003.54,0019,1619947138
258,002.00,0025,1619947198
249,003.88,0024,1619947258
258,003.08,0024,1619947318
225,003.43,0021,1619947378
276,001.96,0018,1619947438
230,005.64,0025,1619947498
000,000.00,0034,1619947558
279,005.44,0021,1619947618
244,004.09,0000,1619947678
228,004.36,0020,1619947738
283,005.02,0018,1619947798
246,005.47,0018,1619947858
259,005.18,0021,1619947918
231,004.53,0014,1619947978
255,004.26,0017,1619948038
252,001.56,0023,1619948098
229,003.32,0021,1619948158
232,005.64,0015,1619948218
248,006.05,0020,1619948278
266,002.91,0022,1619948338
236,003.10,0021,1619948398
282,004.71,0016,1619948458
253,003.78,0016,1619948518
000,000.00,0021,1619948578
303,003.00,0019,1619948638
284,003.60,0018,1619948698
242,001.55,0018,1619948758
254,004.24,0015,1619948818
281,004.81,0018,1619948878
261,005.36,0016,1619948938
263,007.29,0021,1619948998
260,002.36,0026,1619949058
000,000.00,0016,1619949118
302,005.60,0023,1619949178
247,005.26,0020,1619949238
268,002.29,0022,1619949298
276,005.02,0019,1619949358
270,003.22,0022,1619949418
262,003.38,0016,1619949478
000,000.00,0029,1619949598
272,003.17,0017,1619949658
291,005.94,0014,1619949718
245,003.48,0014,1619949778
247,005.44,0017,1619949838
240,005.51,0026,1619949898
260,002.52,0029,1619949958
235,002.95,0021,1619950078
000,000.00,0000,1619950138
265,002.02,0017,1619950198
236,006.44,0016,1619950258
297,006.20,0024,1619950318
270,002.91,0017,1619950378
267,003.65,0020,1619950438
267,005.04,0024,1619950498
290,002.39,0020,1619950558
000,000.00,0012,1619950618
259,003.92,0025,1619950678
264,001.72,0018,1619950738
257,001.91,0024,1619950798
259,001.60,0016,1619950858
235,004.88,0030,1619950918
236,005.72,0024,1619950978
231,004.72,0022,1619951038
228,003.43,0020,1619951098
000,000.00,0020,1619951158
270,003.01,0019,1619951218
292,002.22,0028,1619951278
288,002.39,0018,1619951338
236,003.98,0014,1619951468
248,004.88,0025,1619951518
262,003.81,0024,1619951578
226,003.42,0021,1619951698
234,004.92,0031,1619951758
253,001.59,0028,1619951818
248,003.94,0018,1619951878
272,004.74,0025,1619951938
243,003.73,0022,1619951998
228,003.95,0026,1619952058
238,004.05,0006,1619952118
000,000.00,0024,1619952178
251,004.08,0012,1619952238
294,003.39,0030,1619952298
235,005.98,0022,1619952417
264,001.48,0026,1619983199
231,001.59,0024,1619983256
243,001.65,0022,1619983316
254,001.84,0019,1619983376
228,002.09,0018,1619983436
212,002.08,0016,1619983496
214,002.06,0023,1619983556
203,001.77,0020,1619983616
222,001.79,0025,1619983676
229,001.64,0021,1619983736
237,002.11,0020,1619983796
244,002.24,0021,1619983856
239,002.54,0018,1619983916
000,000.00,0019,1619983976
257,003.22,0030,1619984036
271,001.79,0030,1619984096
278,003.24,0017,1619984156
269,001.89,0012,1619984216
275,001.49,0024,1619984276
259,001.69,0024,1619984336
261,001.70,0026,1619984396
000,000.00,0023,1619984456
306,001.33,0018,1619984516
285,003.73,0028,1619984576
277,002.48,0022,1619984636
295,004.05,0022,1619984696
256,003.46,0023,1619984756
271,002.99,0018,1619984816
232,002.69,0023,1619984876
263,003.70,0023,1619984936
000,000.00,0021,1619984996
232,003.47,0021,1619985056
234,002.61,0014,1619985116
231,002.75,0018,1619985176
243,002.21,0019,1619985236
246,002.03,0026,1619985296
239,001.98,0015,1619985356
231,002.36,0022,1619985416
000,000.00,0012,1619985476
230,002.36,0022,1619985536
234,002.50,0024,1619985596
229,002.65,0021,1619985656
221,002.52,0026,1619985716
223,002.51,0020,1619985776
226,003.26,0016,1619985836
228,002.70,0014,1619985896
222,003.50,0026,1619985956
17,0016,meter/r171219a
243,002.90,0022,1619986076
227,002.64,0021,1619986136
233,003.29,0020,1619986196
230,002.11,0015,1619986256
233,001.97,0017,1619986316
230,002.54,0022,1619986376
227,002.94,0017,1619986436
000,000.00,0017,1619986496
259,001.91,0019,1619986556
251,002.72,0019,1619986616
253,002.29,0011,1619986676
237,002.52,0016,1619986736
236,001.60,0013,1619986796
243,003.09,0023,1619986856
243,001.60,0016,1619986916
240,004.09,0026,1619986976
227,001.93,0026,1619987036
231,002.13,0023,1619987096
244,001.89,0016,1619987156
265,003.85,0025,1619987216
225,003.45,0024,1619987276
271,001.47,0022,1619987336
251,001.63,0021,1619987396
241,002.17,0022,1619987456
000,000.00,0022,1619987516
247,003.38,0017,1619987576
228,001.81,0023,1619987636
275,001.35,0021,1619987696
233,002.15,0025,1619987756
235,003.09,0027,1619987816
232,002.32,0019,1619987876
245,001.50,0023,1619987936
000,000.00,0026,1619987996
232,002.20,0016,1619988056
243,002.07,0030,1619988116
231,003.33,0024,1619988176
226,001.75,0022,1619988236
243,001.58,0017,1619988296
231,002.51,0026,1619988356
272,002.74,0020,1619988416
262,001.59,0034,1619988476
000,000.00,0020,1619988536
225,002.20,0027,1619988596
238,002.23,0021,1619988656
242,001.98,0016,1619988716
224,002.77,0015,1619988776
226,002.56,0025,1619988836
217,001.77,0017,1619988896
000,000.00,0018,1619989019
216,001.83,0018,1619989076
239,001.89,0020,1619989196
235,002.52,0021,1619989256
237,002.75,0027,1619989320
245,001.91,0018,1619989440
235,002.40,0026,1619989500
248,003.05,0024,1619989560
000,000.00,0021,1619989620
244,001.71,0022,1619989680
233,002.01,0020,1619989740
235,002.69,0013,1619989800
235,002.41,0026,1619989860
224,002.54,0021,1619989980
234,002.46,0021,1619990040
230,002.27,0023,1619990100
1A,0024,meter/r171219a
230,002.31,0020,1619990220
223,003.19,0018,1619990280
237,002.77,0027,1619990340
237,004.18,0020,1619990400
233,002.88,0018,1619990460
225,002.48,0029,1619990520
238,002.25,0016,1619990580
000,000.00,0015,1619990640
238,003.84,0018,1619990700
232,003.81,0017,1619990760
239,004.65,0018,1619990820
264,004.14,0026,1619990880
252,002.41,0012,1619990940
250,001.94,0022,1619991000
258,002.59,0020,1619991060
265,003.87,0015,1619991180
254,003.31,0016,1619991240
251,002.38,0017,1619991300
266,002.81,0021,1619991420
266,001.95,0023,1619991480
260,003.67,0019,1619991540
252,001.71,0029,1619991600
000,000.00,0012,1619991660
251,002.01,0021,1619991720
224,001.95,0016,1619991780
265,002.10,0017,1619991840
232,001.81,0023,1619991900
235,002.14,0020,1619991960
243,003.10,0026,1619992020
254,002.40,0015,1619992080
000,000.00,0009,1619992140
263,002.71,0020,1619992200
265,002.21,0016,1619992260
267,003.12,0012,1619992320
273,003.02,0024,1619992380
266,004.22,0028,1619992440
255,003.51,0022,1619992500
294,003.26,0019,1619992560
253,001.49,0018,1619992620
238,003.12,0028,1619992740
274,002.21,0015,1619992800
274,002.44,0021,1619992860
287,002.16,0015,1619992990
314,002.31,0018,1619993040
280,002.78,0019,1619993100
276,003.33,0020,1619993220
281,002.18,0022,1619993280
280,003.84,0017,1619993340
234,000.75,0015,1619993400
280,002.11,0030,1619993460
280,002.81,0018,1619993520
305,001.54,0021,1619993580
277,001.50,0021,1619993640
000,000.00,0025,1619993700
268,004.11,0027,1619993760
285,002.85,0018,1619993820
282,001.44,0017,1619993940
264,001.85,0018,1619994000
238,001.94,0031,1619994060
000,000.00,0020,1619994180
277,003.38,0009,1619994240
286,001.42,0023,1619994300
302,001.65,0021,1619994360
302,001.58,0023,1619994420
251,001.37,0022,1619994480
255,001.48,0019,1619994540
265,002.28,0020,1619994600
284,001.12,0020,1619994660
229,002.00,0000,1619994720
242,000.86,0018,1619994780
272,001.18,0014,1619994840
264,001.44,0022,1619994900
243,000.83,0020,1619994960
244,001.13,0018,1619995020
222,003.04,0022,1619995080
269,001.69,0023,1619995140
000,000.00,0014,1619995200
221,001.64,0017,1619995260
269,001.23,0016,1619995320
265,002.25,0020,1619995380
258,002.80,0019,1619995440
221,001.52,0024,1619995500
254,002.78,0000,1619995560
254,003.64,0023,1619995620
000,000.00,0020,1619995680
259,002.89,0022,1619995800
269,003.14,0030,1619995860
245,003.10,0025,1619995920
244,003.74,0022,1619995980
236,003.03,0020,1619996040
237,003.58,0022,1619996100
219,001.74,0024,1619996160
231,002.06,0015,1619996280
262,002.88,0018,1619996340
234,002.90,0021,1619996400
236,002.96,0018,1619996520
225,002.62,0019,1619996580
219,003.03,0018,1619996640
000,000.00,0013,1619996700
282,001.60,0018,1619996760
234,002.67,0017,1619996820
223,001.66,0020,1619996880
223,002.02,0024,1619996940
228,001.98,0023,1619997000
223,001.32,0024,1619997060
235,001.10,0015,1619997180
208,000.99,0025,1619997240
226,000.36,0020,1619997300
174,001.74,0017,1619997360
192,001.38,0022,1619997420
212,002.22,0021,1619997480
205,000.92,0016,1619997540
218,000.78,0020,1619997600
000,000.00,0018,1619997720
217,000.53,0022,1619997780
217,000.86,0020,1619997903
214,001.25,0020,1619997960
233,001.21,0024,1619998020
232,000.89,0016,1619998080
267,002.18,0023,1619998140
000,000.00,0013,1619998200
239,003.05,0021,1619998260
234,003.18,0016,1619998320
247,001.32,0024,1619998380
252,002.45,0031,1619998440
248,001.87,0030,1619998500
232,003.34,0017,1619998560
236,003.12,0015,1619998620
229,002.63,0019,1619998680
000,000.00,0021,1619998740
236,003.57,0022,1619998860
219,001.80,0028,1619998920
246,003.30,0016,1619998980
265,003.08,0012,1619999040
229,003.47,0020,1619999100
231,003.01,0024,1619999160
000,000.00,0023,1619999220
244,003.68,0018,1619999280
237,003.85,0026,1619999340
248,003.17,0014,1619999400
263,004.68,0020,1619999520
250,003.36,0020,1619999580
231,003.69,0000,1619999640
248,002.45,0013,1619999700
001.89,M,12.3,03.05.2021
239,004.13,0015,1619999820
236,003.39,0014,1619999880
238,004.32,0017,1619999940
251,005.33,0012,1620000000
227,004.45,0014,1620000060
238,004.78,0024,1620000120
245,004.19,0017,1620000180
238,003.09,0025,1620000300
237,003.28,0021,1620000360
243,004.54,0018,1620000420
225,005.06,0024,1620000480
234,004.30,0018,1620000540
240,005.37,0019,1620000600
236,004.35,0019,1620000660
234,005.14,0024,1620000720
243,004.87,0019,1620000780
216,003.69,0013,1620000840
232,004.93,0019,1620000960
233,003.76,0022,1620001020
246,005.85,0025,1620001080
231,002.58,0020,1620001140
234,003.41,0022,1620001200
000,000.00,0020,1620001260
228,002.57,0022,1620001320
240,002.98,0031,1620001380
247,004.32,0013,1620001440
230,002.95,0019,1620001500
244,003.53,0023,1620001560
233,003.56,0016,1620001620
266,003.58,0020,1620001680
000,000.00,0015,1620001740
249,001.52,0028,1620001860
263,001.84,0021,1620001920
262,002.68,0020,1620001980
241,002.11,0018,1620002040
243,002.75,0000,1620002100
258,003.20,0015,1620002160
243,002.13,0018,1620002220
244,001.94,0021,1620002343
245,002.28,0022,1620002400
240,002.14,0000,1620002460
231,003.83,0016,1620002520
237,003.23,0027,1620002640
251,002.21,0028,1620002700
000,000.00,0032,1620002760
266,003.50,0022,1620002820
260,002.62,0020,1620002880
252,001.37,0016,1620003000
275,002.97,0025,1620003060
263,003.63,0021,1620003120
277,002.00,0016,1620003180
262,001.29,0017,1620003240
264,003.73,0019,1620003360
261,003.78,0013,1620003420
273,002.85,0023,1620003480
240,001.32,0018,1620003540
264,002.22,0015,1620003600
262,002.13,0014,1620003660
263,001.03,0030,1620003720
274,002.50,0027,1620003840
260,002.64,0019,1620003960
248,002.43,0017,1620004020
260,003.21,0020,1620004080
255,003.10,0022,1620004200
000,000.00,0022,1620004260
250,001.06,0021,1620004320
250,002.01,0017,1620004380
273,002.44,0019,1620004440
288,005.20,0017,1620004500
266,003.51,0022,1620004560
292,001.83,0021,1620004620
264,003.47,0019,1620004680
270,005.56,0023,1620004740
000,000.00,0013,1620004800
274,003.78,0016,1620004860
290,004.55,0017,1620004920
291,003.50,0035,1620004980
261,004.18,0016,1620005040
270,003.18,0022,1620005100
255,003.06,0000,1620005160
246,001.50,0018,1620005220
000,000.00,0028,1620005280
223,002.25,0014,1620005340
245,002.42,0020,1620005460
284,002.85,0016,1620005520
269,002.19,0018,1620005580
250,002.47,0012,1620005700
290,004.68,0031,1620005760
279,002.51,0020,1620005820
227,001.94,0021,1620005880
239,002.99,0023,1620005940
278,004.60,0025,1620006000
236,002.14,0022,1620006060
248,002.34,0018,1620006120
291,002.96,0020,1620006180
000,000.00,0017,1620006303
276,006.09,0022,1620006360
259,005.60,0023,1620006420
268,003.72,0022,1620006540
251,002.64,0022,1620006600
281,008.15,0012,1620006660
285,002.69,0023,1620006720
000,000.00,0019,1620006780
283,004.61,0027,1620006840
283,004.94,0022,1620006900
279,005.73,0021,1620006960
275,005.49,0023,1620007080
283,003.23,0015,1620007140
266,005.69,0017,1620007200
260,004.00,0020,1620007260
000,000.00,0031,1620007320
269,005.52,0020,1620007380
314,004.01,0025,1620007440
271,002.61,0018,1620007500
270,004.27,0031,1620007559
272,003.65,0018,1620007620
283,003.77,0007,1620007680
264,005.04,0018,1620007740
000,000.00,0020,1620007800
278,004.12,0020,1620007859
261,006.97,0020,1620007919
276,008.29,0023,1620007980
265,005.55,0013,1620008040
264,003.53,0017,1620008100
274,005.95,0029,1620008159
261,005.88,0014,1620008219
286,004.58,0019,1620008279
000,000.00,0021,1620008339
248,004.20,0013,1620008399
273,005.36,0015,1620008459
300,003.18,0021,1620008519
302,003.95,0023,1620008639
286,004.62,0011,1620008699
264,005.03,0018,1620008759
000,000.00,0018,1620008819
263,005.11,0020,1620008879
276,006.47,0024,1620008939
278,004.90,0018,1620008999
319,002.67,0020,1620009059
226,000.84,0021,1620009119
296,004.86,0021,1620009179
269,006.05,0016,1620009239
000,000.00,0028,1620009299
281,002.93,0013,1620009359
278,003.93,0020,1620009419
266,006.01,0020,1620009479
268,004.69,0024,1620009539
313,002.31,0016,1620009599
282,002.90,0027,1620009659
256,001.75,0015,1620009719
285,003.43,0023,1620009779
268,002.99,0026,1620009899
228,001.15,0014,1620009959
316,002.42,0017,1620010019
244,002.04,0018,1620010079
250,002.44,0020,1620010139
267,003.00,0014,1620010199
275,001.86,0017,1620010259
000,000.00,0016,1620010319
276,004.28,0022,1620010379
262,002.26,0030,1620010439
255,002.45,0016,1620010499
281,002.77,0022,1620010559
273,002.70,0027,1620010619
246,003.65,0028,1620010679
215,001.70,0020,1620010799
255,003.49,0022,1620010859
280,006.02,0023,1620010919
270,003.37,0022,1620011040
279,003.79,0020,1620011099
278,002.89,0020,1620011159
310,001.04,0017,1620011219
262,003.38,0014,1620011279
000,000.00,0022,1620011339
253,002.98,0014,1620011399
248,001.84,0016,1620011519
293,003.22,0016,1620011579
267,003.81,0021,1620011639
266,001.94,0019,1620011699
286,002.36,0024,1620011759
000,000.00,0018,1620011819
258,003.46,0012,1620011879
271,004.21,0022,1620011939
295,002.79,0018,1620011999
267,004.92,0018,1620012059
259,002.39,0020,1620012119
301,003.31,0024,1620012179
271,003.40,0024,1620012239
265,002.81,0011,1620012299
000,000.00,0019,1620012359
270,004.20,0022,1620012419
263,004.19,0025,1620012479
267,004.46,0025,1620012539
326,002.57,0017,1620012599
263,005.64,0000,1620012659
265,006.76,0020,1620012719
269,005.03,0017,1620012779
000,000.00,0017,1620012839
278,004.94,0019,1620012899
259,005.03,0023,1620012959
246,002.83,0028,1620013139
266,004.03,0015,1620013199
266,003.03,0027,1620013319
250,002.14,0020,1620013379
259,002.19,0021,1620013439
283,003.38,0016,1620013499
276,003.71,0012,1620013559
222,001.59,0026,1620013619
261,002.48,0019,1620013679
266,005.62,0020,1620013739
284,004.25,0029,1620013799
000,000.00,0016,1620013859
250,003.16,0013,1620013919
246,002.38,0021,1620014039
280,002.66,0018,1620014099
269,003.26,0017,1620014159
269,003.67,0023,1620014219
291,001.86,0018,1620014279
000,000.00,0019,1620014339
250,002.22,0014,1620014399
249,003.15,0016,1620014459
271,003.98,0020,1620014519
272,002.01,0000,1620014579
283,003.47,0024,1620014639
269,002.32,0021,1620014699
270,003.46,0021,1620014759
258,005.28,0020,1620014819
000,000.00,0014,1620014879
271,006.35,0018,1620014939
253,002.57,0011,1620014999
251,002.57,0016,1620015059
310,003.35,0015,1620015119
268,003.46,0018,1620015179
234,003.67,0021,1620015239
243,002.92,0018,1620015299
305,002.99,0024,1620015419
247,002.31,0016,1620015479
274,002.91,0020,1620015539
227,002.67,0020,1620015659
281,004.27,0018,1620015719
262,003.46,0019,1620015779
287,002.22,0022,1620015839
273,004.68,0023,1620015899
250,003.19,0022,1620015959
283,003.36,0032,1620016019
307,003.01,0000,1620016079
288,001.59,0022,1620016139
247,003.05,0015,1620016199
266,002.45,0019,1620016259
286,002.93,0026,1620016319
260,003.28,0019,1620016439
257,001.78,0019,1620016499
310,002.54,0015,1620016619
284,001.62,0027,1620016679
295,003.21,0011,1620016739
259,005.10,0023,1620016799
000,000.00,0016,1620016859
314,003.65,0026,1620016919
281,002.16,0017,1620016979
229,002.67,0015,1620017039
284,002.66,0018,1620017099
288,003.47,0019,1620017159
293,004.72,0018,1620017279
293,002.72,0025,1620017339
M,09,00
281,004.49,0021,1620017519
280,003.20,0019,1620017579
275,003.83,0023,1620017639
296,005.98,0000,1620017759
332,001.07,0029,1620017819
000,000.00,0013,1620017879
292,004.86,0018,1620017999
265,003.51,0015,1620018059
287,002.20,0027,1620018119
258,005.12,0016,1620018179
272,003.59,0016,1620018239
269,004.37,0019,1620018299
263,002.94,0015,1620018359
265,003.38,0014,1620018419
267,001.66,0025,1620018479
278,005.01,0023,1620018539
276,004.77,0022,1620018599
261,006.06,0031,1620018659
255,004.22,0030,1620018719
310,003.36,0018,1620018779
284,005.82,0020,1620018839
000,000.00,0016,1620018899
272,006.25,0017,1620018959
269,006.09,0011,1620019019
279,005.58,0021,1620019079
280,004.64,0017,1620019139
284,004.68,0014,1620019199
275,004.74,0020,1620019259
265,002.26,0024,1620019319
000,000.00,0018,1620019379
273,004.08,0000,1620019439
267,005.89,0021,1620019499
281,004.28,0023,1620019559
263,005.78,0016,1620019619
310,002.80,0016,1620019679
259,006.93,0024,1620019739
269,005.04,0016,1620019799
300,004.68,0020,1620019859
000,000.00,0020,1620019919
337,003.69,0023,1620019979
285,002.18,0018,1620020039
294,003.48,0021,1620020099
274,004.62,0022,1620020159
238,002.76,0025,1620020219
268,004.27,0019,1620020279
264,003.59,0015,1620020339
000,000.00,0023,1620020399
252,003.93,0020,1620020459
309,001.82,0019,1620020519
278,003.31,0015,1620020579
287,004.19,0015,1620020639
310,006.37,0026,1620020699
280,004.31,0020,1620020759
310,001.64,0019,1620020819
307,003.20,0000,1620020879
000,000.00,0016,1620020939
255,002.71,0000,1620020999
290,001.43,0025,1620021059
300,001.92,0025,1620021119
269,005.36,0013,1620021179
245,003.88,0019,1620021239
266,006.01,0021,1620021299
284,002.76,0028,1620021359
000,000.00,0028,1620021419
304,005.51,0014,1620021479
281,003.70,0018,1620021539
280,005.49,0013,1620021599
251,002.99,0025,1620021659
282,003.17,0017,1620021719
273,003.99,0018,1620021779
267,004.19,0023,1620021839
257,006.47,0024,1620021899
301,004.33,0020,1620021959
261,001.47,0015,1620022019
283,002.63,0019,1620022079
241,002.54,0019,1620022139
246,004.55,0021,1620022199
277,003.47,0019,1620022259
262,007.13,0013,1620022319
289,005.99,0017,1620022379
000,000.00,0025,1620022439
279,003.80,0015,1620022499
246,004.99,0028,1620022559
278,003.77,0018,1620022619
285,001.93,0021,1620022679
247,003.49,0016,1620022739
280,004.72,0014,1620022799
275,003.01,0019,1620022859
000,000.00,0021,1620022919
289,004.68,0029,1620022979
271,004.79,0022,1620023039
267,002.70,0018,1620023099
259,001.31,0019,1620023159
281,003.26,0019,1620023219
271,003.37,0017,1620023279
268,004.28,0017,1620023339
287,004.83,0015,1620023399
000,000.00,0019,1620023459
266,002.59,0011,1620023519
286,005.73,0015,1620023579
261,003.61,0040,1620023639
257,002.75,0017,1620023699
289,004.99,0022,1620023759
286,004.22,0017,1620023819
325,000.82,0014,1620023879
000,000.00,0026,1620023939
225,002.14,0021,1620023999
273,002.82,0019,1620024059
289,003.99,0017,1620024119
290,004.64,0021,1620024179
268,006.69,0015,1620024239
276,004.04,0024,1620024299
295,003.20,0023,1620024359
286,002.15,0020,1620024419
000,000.00,0025,1620024479
266,005.32,0021,1620024539
266,004.10,0026,1620024599
277,002.78,0021,1620024659
320,001.79,0022,1620024719
289,003.45,0030,1620024779
262,004.74,0021,1620024839
270,006.21,0023,1620024899
000,000.00,0019,1620024959
257,004.63,0029,1620025019
288,004.21,0019,1620025079
278,004.97,0026,1620025139
246,002.68,0029,1620025199
281,004.47,0013,1620025259
271,002.62,0024,1620025319
259,003.11,0021,1620025379
277,003.65,0022,1620025439
266,003.43,0018,1620025499
318,001.50,0013,1620025559
258,002.99,0018,1620025619
303,002.13,0016,1620025679
281,001.60,0013,1620025739
266,003.29,0015,1620025799
313,001.90,0015,1620025859
282,001.57,0020,1620025919
000,000.00,0023,1620025979
300,002.24,0024,1620026039
260,002.32,0024,1620026099
282,004.03,0017,1620026159
250,001.95,0019,1620026219
290,003.01,0025,1620026279
263,001.90,0019,1620026339
291,002.86,0017,1620026399
000,000.00,0019,1620026459
281,002.33,0014,1620026519
259,002.87,0020,1620026579
285,002.98,0020,1620026639
264,003.93,0017,1620026699
306,001.39,0017,1620026759
257,002.22,0024,1620026819
291,004.15,0021,1620026879
011,002.44,0022,1620026939
000,000.00,0021,1620026999
293,001.88,0021,1620027059
280,003.35,0021,1620027119
247,002.72,0022,1620027179
269,003.50,0024,1620027239
271,003.30,0018,1620027299
286,004.26,0018,1620027359
250,006.01,0028,1620027419
000,000.00,0023,1620027479
285,006.98,0017,1620027539
292,004.13,0014,1620027599
258,005.79,0025,1620027659
256,004.23,0020,1620027719
271,004.74,0026,1620027779
304,001.42,0020,1620027839
313,001.85,0026,1620027899
277,003.52,0026,1620027959
000,000.00,0025,1620028019
300,003.32,0023,1620028079
257,002.92,0018,1620028139
295,001.82,0019,1620028199
328,002.14,0020,1620028259
281,004.34,0024,1620028319
281,004.40,0020,1620028379
280,004.06,0022,1620028439
000,000.00,0024,1620028499
273,003.37,0024,1620028559
333,003.46,0016,1620028619
293,003.24,0023,1620028679
238,003.91,0018,1620028739
054,001.01,0020,1620028799
266,006.21,0021,1620028859
323,002.42,0019,1620028919
313,002.75,0020,1620028979
317,003.23,0021,1620029039
267,000.44,0016,1620029099
292,002.55,0014,1620029159
302,002.52,0020,1620029219
285,002.56,0034,1620029279
260,003.44,0023,1620029339
268,005.05,0022,1620029399
277,002.33,0022,1620029459
000,000.00,0032,1620029519
323,002.36,0019,1620029579
342,002.09,0024,1620029639
252,003.57,0013,1620029699
324,001.41,0015,1620029759
292,002.55,0020,1620029819
192,001.02,0016,1620029879
284,001.41,0026,1620029939
283,002.75,0015,1620029999
046,001.40,0015,1620030059
291,000.65,0016,1620030119
011,001.51,0018,1620030179
349,003.12,0028,1620030238
239,001.21,0025,1620030299
259,000.92,0018,1620030359
290,002.64,0020,1620030418
000,001.14,0018,1620030479
000,000.00,0017,1620030539
316,001.48,0028,1620030598
323,002.65,0021,1620030659
296,002.51,0023,1620030718
350,002.82,0024,1620030778
280,001.99,0017,1620030838
321,001.55,0021,1620030899
032,000.47,0023,1620030958
322,003.21,0017,1620031018
275,003.67,0021,1620031078
299,003.57,0022,1620031138
269,004.33,0026,1620031198
289,002.56,0016,1620031258
264,002.60,0008,1620031318
063,001.43,0031,1620031378
339,002.09,0025,1620031438
276,001.68,0021,1620031498
000,000.00,0017,1620031558
298,001.99,0022,1620031618
350,002.67,0016,1620031678
341,002.98,0033,1620031738
284,002.20,0015,1620031798
269,001.18,0018,1620031858
328,002.69,0022,1620031918
289,001.97,0020,1620031978
000,000.00,0010,1620032038
351,001.06,0025,1620032098
311,002.04,0023,1620032158
059,002.31,0022,1620032218
257,002.11,0020,1620032278
292,002.82,0026,1620032338
254,003.36,0024,1620032398
304,004.55,0020,1620032458
039,000.54,0020,1620032518
000,000.00,0022,1620032578
273,002.17,0022,1620032638
336,001.35,0018,1620032698
271,003.52,0017,1620032758
306,002.64,0024,1620032818
064,000.75,0027,1620032878
261,002.64,0020,1620032938
281,002.18,0020,1620032998
000,000.00,0020,1620033058
295,004.34,0017,1620033118
268,003.05,0022,1620033178
269,004.56,0012,1620033238
269,003.10,0021,1620033298
260,002.62,0019,1620033358
280,006.26,0023,1620033418
282,003.27,0025,1620033478
269,001.97,0018,1620033538
000,000.00,0018,1620033598
276,002.72,0022,1620033658
299,003.85,0000,1620033718
333,003.31,0021,1620033778
263,001.83,0016,1620033838
283,002.74,0020,1620033898
301,002.97,0021,1620033958
321,004.10,0018,1620034018
000,000.00,0022,1620034078
307,003.51,0022,1620034138
314,002.33,0013,1620034198
317,001.40,0026,1620034258
049,001.45,0012,1620034318
260,002.49,0000,1620034378
322,004.83,0020,1620034438
313,000.90,0017,1620034498
019,000.79,0014,1620034558
000,000.00,0023,1620034618
308,003.71,0025,1620034678
340,005.69,0020,1620034738
284,001.42,0020,1620034798
335,001.93,0017,1620034858
307,006.25,0014,1620034918
314,003.99,0024,1620034978
307,004.23,0023,1620035038
000,000.00,0026,1620035098
271,002.86,0025,1620035158
239,002.26,0022,1620035218
291,001.24,0017,1620035278
280,000.82,0019,1620035338
030,001.19,0020,1620035398
294,001.55,0025,1620035458
336,001.94,0018,1620035518
306,001.72,0014,1620035578
000,000.00,0023,1620035638
079,000.17,0013,1620035698
333,003.03,0019,1620035758
227,004.57,0011,1620035818
271,001.91,0020,1620035878
303,002.33,0023,1620035938
314,001.68,0020,1620035998
273,004.52,0021,1620036058
000,000.00,0019,1620036118
285,003.87,0015,1620036178
293,003.17,0020,1620036238
256,003.38,0015,1620036298
273,003.61,0025,1620036358
261,004.98,0019,1620036418
259,004.32,0027,1620036478
266,003.82,0020,1620036538
248,000.67,0025,1620036598
000,000.00,0019,1620036658
283,006.41,0027,1620036718
308,004.03,0022,1620036778
291,000.49,0019,1620036838
017,001.41,0013,1620036898
334,002.05,0015,1620036958
288,001.43,0020,1620037018
330,002.76,0016,1620037078
000,000.00,0023,1620037138
287,002.82,0014,1620037198
304,003.65,0025,1620037258
305,001.28,0024,1620037318
298,001.91,0023,1620037378
357,001.49,0024,1620037438
289,001.35,0023,1620037498
029,001.71,0023,1620037558
007,001.49,0023,1620037618
000,000.00,0020,1620037678
315,000.46,0023,1620037738
340,001.80,0019,1620037798
303,003.51,0021,1620037858
292,001.89,0028,1620037918
303,001.41,0032,1620037978
007,001.60,0013,1620038038
314,001.79,0019,1620038098
000,000.00,0022,1620038158
010,001.27,0020,1620038218
358,002.30,0018,1620038278
350,001.14,0022,1620038338
322,001.67,0021,1620038398
003,001.21,0023,1620038458
335,002.62,0026,1620038518
291,002.47,0014,1620038578
270,001.25,0017,1620038638
000,000.00,0022,1620038698
320,003.72,0016,1620038758
026,002.00,0021,1620038818
331,002.43,0019,1620038878
160,001.58,0023,1620038938
259,002.84,0025,1620038998
279,002.74,0019,1620039058
266,003.07,0016,1620039118
000,000.00,0022,1620039178
278,001.61,0019,1620039238
206,002.38,0013,1620039298
293,003.67,0013,1620039358
006,003.29,0014,1620039418
321,000.51,0017,1620039478
267,002.76,0026,1620039538
328,002.89,0025,1620039598
335,001.60,0012,1620039658
000,000.00,0018,1620039718
277,002.75,0030,1620039778
317,002.39,0026,1620039838
306,001.02,0015,1620039898
004,001.62,0015,1620039958
274,002.93,0019,1620040018
288,002.97,0017,1620040078
324,001.24,0025,1620040138
000,000.00,0025,1620040198
302,001.46,0021,1620040258
266,002.47,0021,1620040318
314,001.21,0023,1620040378
217,001.50,0027,1620040438
307,001.79,0023,1620040498
279,004.38,0026,1620040558
210,002.30,0029,1620040618
283,004.31,0020,1620040678
000,000.00,0022,1620040738
264,001.99,0022,1620040798
263,004.69,0016,1620040858
283,001.90,0019,1620040918
243,002.44,0018,1620040978
261,002.27,0010,1620041038
269,006.05,0018,1620041098
286,002.10,0026,1620041158
000,000.00,0024,1620041218
245,001.52,0016,1620041278
202,000.22,0024,1620041338
305,001.23,0018,1620041398
007,004.59,0022,1620041458
321,000.55,0023,1620041518
001,002.91,0019,1620041578
003,002.53,0013,1620041638
001,007.09,0021,1620041698
000,000.00,0018,1620041758
124,000.55,0021,1620041818
288,001.73,0016,1620041878
294,001.37,0018,1620041938
307,002.40,0021,1620041998
352,000.87,0020,1620042058
255,001.11,0020,1620042118
307,000.94,0026,1620042178
000,000.00,0023,1620042238
274,001.73,0013,1620042298
266,006.60,0017,1620042358
317,003.54,0012,1620042418
309,003.51,0020,1620042478
265,001.23,0022,1620042538
311,001.53,0022,1620042598
315,002.66,0022,1620042658
318,003.55,0020,1620042718
000,000.00,0000,1620042778
280,002.12,0011,1620042838
301,002.16,0024,1620042898
252,001.58,0016,1620042958
306,002.34,0018,1620043018
294,000.83,0023,1620043078
301,002.23,0027,1620043138
279,003.36,0021,1620043198
000,000.00,0013,1620043258
306,002.18,0025,1620043318
271,005.54,0018,1620043378
287,002.47,0015,1620043438
277,004.48,0012,1620043498
255,003.02,0016,1620043558
285,003.32,0022,1620043618
304,002.70,0022,1620043678
289,003.85,0018,1620043738
000,000.00,0013,1620043798
263,002.91,0026,1620043858
317,002.61,0026,1620043918
267,001.90,0015,1620043978
276,002.09,0026,1620044038
248,001.60,0023,1620044098
256,002.76,0016,1620044158
267,005.68,0014,1620044218
000,000.00,0026,1620044278
306,003.45,0016,1620044338
318,002.05,0025,1620044398
291,003.94,0017,1620044458
257,003.23,0013,1620044518
313,001.29,0028,1620044578
282,001.98,0021,1620044638
292,001.09,0020,1620044698
268,002.49,0018,1620044758
000,000.00,0014,1620044818
292,005.96,0020,1620044878
006,001.93,0019,1620044938
273,003.50,0021,1620044998
311,003.45,0022,1620045058
267,002.60,0016,1620045118
263,002.60,0027,1620045178
275,001.31,0022,1620045238
000,000.00,0027,1620045298
359,004.11,0018,1620045358
003,002.67,0011,1620045418
060,002.04,0000,1620045478
166,000.13,0017,1620045538
331,001.62,0022,1620045598
301,003.12,0017,1620045658
284,001.18,0025,1620045718
242,001.01,0020,1620045778
000,000.00,0000,1620045838
349,001.75,0016,1620045898
346,001.95,0022,1620045958
324,004.84,0022,1620046018
319,003.53,0031,1620046078
331,002.85,0028,1620046138
335,002.85,0023,1620046198
303,001.32,0023,1620046258
000,000.00,0025,1620046318
337,004.21,0023,1620046378
348,006.19,0019,1620046498
350,005.52,0018,1620046558
356,001.20,0018,1620046618
009,002.60,0013,1620046741
009,001.89,0027,1620046798
000,000.00,0022,1620046858
018,004.51,0020,1620046918
338,002.73,0020,1620047218
358,006.91,0020,1620047278
337,004.26,0000,1620047398
346,005.93,0015,1620047458
346,003.92,0026,1620047518
349,002.83,0023,1620047578
327,004.07,0018,1620047638
297,002.24,0028,1620047698
347,001.90,0016,1620047758
016,001.58,0014,1620047818
000,000.00,0021,1620047878
351,003.62,0020,1620047938
337,002.41,0025,1620047998
313,002.25,0025,1620048058
030,003.29,0015,1620048118
009,002.10,0019,1620048178
329,001.41,0021,1620048238
287,001.73,0023,1620048298
000,000.00,0023,1620048358
319,002.70,0025,1620048418
350,002.39,0025,1620048478
318,005.47,0018,1620048538
336,001.38,0024,1620048598
012,001.71,0014,1620048658
259,001.27,0021,1620048718
311,002.29,0021,1620048778
311,004.18,0014,1620048838
000,000.00,0017,1620048898
009,002.64,0020,1620048958
264,003.78,0014,1620049018
038,002.32,0021,1620049078
348,000.55,0013,1620049138
340,004.33,0018,1620049198
350,002.91,0013,1620049258
002,003.56,0021,1620049318
000,000.00,0016,1620049378
345,003.37,0024,1620049438
333,003.84,0021,1620049498
329,003.56,0014,1620049558
294,002.77,0018,1620049618
011,002.84,0025,1620049678
349,002.29,0022,1620049798
019,001.06,0017,1620049858
349,000.49,0022,1620049918
303,000.71,0019,1620050038
264,001.98,0020,1620050098
315,003.18,0021,1620050158
311,001.50,0022,1620050281
005,002.19,0015,1620050338
000,000.00,0017,1620050398
324,004.54,0022,1620050518
008,002.14,0019,1620050578
328,006.05,0013,1620050638
354,002.37,0022,1620050698
351,001.24,0024,1620050758
021,002.63,0019,1620050818
000,000.00,0019,1620050878
358,004.97,0009,1620050938
332,006.61,0017,1620050998
351,001.11,0018,1620051058
347,002.34,0022,1620051118
341,003.44,0021,1620051178
333,001.64,0015,1620051238
337,001.65,0013,1620051298
347,002.19,0029,1620051358
026,001.93,0017,1620051478
214,001.31,0022,1620051538
300,001.38,0016,1620051598
342,002.10,0023,1620051658
289,003.61,0019,1620051778
327,003.94,0017,1620051838
000,000.00,0022,1620051898
005,001.71,0019,1620051958
278,002.25,0022,1620052018
253,002.96,0019,1620052078
318,001.90,0018,1620052138
304,002.48,0023,1620052198
005,001.81,0016,1620052258
353,000.83,0017,1620052318
300,002.73,0011,1620052378
000,000.00,0026,1620052438
295,001.46,0020,1620052498
290,000.83,0014,1620052558
006,001.38,0028,1620052618
311,001.32,0018,1620052678
344,001.32,0027,1620052738
002,003.30,0013,1620052798
353,003.17,0025,1620052858
000,000.00,0020,1620052918
014,000.69,0019,1620052978
312,000.99,0025,1620053098
355,005.32,0020,1620053158
302,000.81,0026,1620053218
004,001.02,0021,1620053278
300,001.15,0027,1620053337
016,002.56,0016,1620053398
350,003.52,0021,1620053458
006,001.42,0021,1620053518
352,002.44,0024,1620053578
316,002.66,0021,1620053638
023,004.81,0029,1620053698
349,005.22,0023,1620053758
306,001.78,0021,1620053818
005,003.09,0027,1620053878
000,000.00,0023,1620053938
322,001.50,0014,1620053998
006,003.11,0025,1620054057
340,001.95,0010,1620054117
300,001.18,0018,1620054177
034,000.57,0025,1620054307
328,001.81,0018,1620054357
000,000.00,0024,1620054417
213,000.68,0013,1620054477
308,001.84,0024,1620054537
325,003.23,0020,1620054597
300,001.09,0022,1620054657
303,001.64,0032,1620054717
328,001.28,0020,1620054777
016,003.21,0025,1620054837
314,002.08,0018,1620054897
000,000.00,0016,1620054957
341,001.41,0008,1620055077
320,001.86,0016,1620055197
310,001.92,0019,1620055257
346,004.83,0023,1620055317
004,001.45,0013,1620055377
000,000.00,0020,1620055437
355,000.93,0018,1620055497
289,001.02,0028,1620055557
303,001.46,0018,1620055617
317,001.17,0014,1620055677
319,001.45,0022,1620055737
333,000.77,0017,1620055797
010,001.03,0018,1620055857
000,000.00,0016,1620055977
345,002.04,0017,1620056037
023,001.53,0020,1620056097
323,000.51,0024,1620056157
357,000.89,0025,1620056217
356,001.01,0021,1620056277
316,002.83,0020,1620056337
323,001.45,0020,1620056397
000,000.00,0019,1620056457
343,001.07,0020,1620056517
012,001.51,0013,1620056577
002,003.19,0019,1620056637
330,001.44,0021,1620056697
340,000.92,0014,1620056757
248,001.10,0000,1620056997
027,000.87,0000,1620057117
015,001.02,0024,1620057177
334,002.74,0028,1620057237
338,001.03,0018,1620057357
015,000.63,0022,1620057417
000,000.00,0022,1620057477
351,001.79,0026,1620057537
016,001.06,0022,1620057597
325,001.30,0022,1620057657
353,001.28,0020,1620057777
002,002.56,0029,1620057837
019,000.82,0024,1620057897
000,000.00,0029,1620057957
336,001.04,0012,1620058017
337,001.40,0020,1620058077
336,000.91,0027,1620058137
024,001.63,0018,1620058197
309,001.36,0019,1620058257
331,000.54,0021,1620058317
351,001.37,0024,1620058377
321,001.29,0014,1620058437
000,000.00,0020,1620058497
311,001.31,0018,1620058557
297,001.54,0017,1620058617
004,001.87,0015,1620058677
008,002.04,0025,1620058737
342,002.64,0018,1620058797
008,003.03,0023,1620058857
000,000.00,0024,1620058977
293,001.45,0025,1620059037
324,001.01,0024,1620059097
321,001.61,0019,1620059157
011,001.79,0023,1620059277
338,002.30,0016,1620059337
313,001.62,0013,1620059397
331,001.31,0014,1620059457
331,002.03,0024,1620059517
286,000.38,0016,1620059577
345,001.34,0014,1620059637
020,002.43,0022,1620059697
021,001.95,0023,1620059757
317,001.42,0023,1620059817
006,001.42,0016,1620059878
324,000.26,0021,1620059937
000,000.00,0018,1620060000
303,001.33,0019,1620060057
287,001.74,0014,1620060117
335,003.28,0028,1620060177
325,000.88,0021,1620060237
000,001.11,0014,1620060357
008,003.37,0023,1620060417
000,000.00,0022,1620060477
328,002.26,0013,1620060597
010,002.24,0021,1620060657
334,002.20,0018,1620060717
283,000.78,0019,1620060777
006,002.08,0021,1620060837
319,002.07,0018,1620060897
342,001.26,0020,1620060957
000,000.00,0020,1620061017
342,001.73,0026,1620061077
022,002.15,0017,1620061137
357,000.51,0025,1620061197
325,002.61,0015,1620061327
021,001.82,0014,1620061377
333,001.10,0011,1620061437
000,000.00,0018,1620061497
291,000.63,0027,1620061557
355,001.14,0017,1620061617
009,001.80,0014,1620061677
308,002.16,0020,1620061737
315,001.18,0027,1620061797
341,001.90,0020,1620061857
340,001.30,0023,1620061917
000,000.00,0012,1620061977
010,001.53,0022,1620062037
047,001.43,0015,1620062097
354,000.65,0026,1620062217
,000.04,0019,1620062277
308,001.63,0030,1620062337
004,001.41,0030,1620062397
346,000.98,0017,1620062457
000,000.00,0022,1620062517
319,001.16,0020,1620062577
355,000.99,0023,1620062637
255,000.05,0017,1620062697
018,000.80,0016,1620062757
024,001.18,0014,1620062817
027,000.75,0013,1620062947
000,000.00,0017,1620062997
027,001.21,0018,1620063057
022,001.66,0022,1620063180
013,000.91,0013,1620063237
027,000.88,0012,1620063297
005,000.87,0018,1620063357
026,000.62,0015,1620063477
020,000.38,0029,1620063537
030,000.71,0023,1620063597
009,000.94,0017,1620063657
033,000.73,0021,1620063717
326,001.33,0020,1620063901
344,000.81,0015,1620063957
000,000.00,0021,1620064017
012,001.39,0021,1620064077
042,000.96,0018,1620064137
314,000.70,0022,1620064197
070,000.50,0020,1620064257
299,000.37,0015,1620064317
025,000.54,0027,1620064377
000,000.72,0023,1620064437
000,000.00,0025,1620064497
004,001.09,0021,1620064557
335,000.28,0022,1620064617
008,000.77,0027,1620064677
350,001.02,0024,1620064737
319,001.43,0024,1620064797
000,000.88,0020,1620064857
351,000.70,0023,1620064917
022,000.39,0019,1620064977
000,000.00,0015,1620065037
347,000.62,0017,1620065097
352,001.52,0012,1620065157
324,000.53,0018,1620065217
028,000.81,0013,1620065277
355,001.33,0024,1620065337
332,001.16,0022,1620065397
322,001.86,0015,1620065577
349,000.37,0027,1620065637
002,000.79,0000,1620065760
344,000.96,0015,1620065817
022,000.39,0021,1620065877
031,000.38,0020,1620065937
000,000.00,0017,1620065997
337,000.64,0012,1620066057
345,000.63,0026,1620066117
342,000.67,0022,1620066177
019,000.48,0012,1620066237
350,000.13,0022,1620066297
335,000.87,0025,1620066357
277,000.31,0016,1620066417
010,000.11,0013,1620066477
000,000.00,0028,1620066537
177,000.23,0025,1620066597
234,000.18,0023,1620066657
227,000.17,0023,1620066717
198,000.32,0012,1620066777
228,000.36,0017,1620066837
200,000.63,0016,1620066897
152,000.48,0018,1620066957
000,000.00,0018,1620067017
153,000.55,0022,1620067077
140,000.76,0021,1620067137
117,000.24,0021,1620067197
290,000.09,0016,1620067257
174,000.35,0016,1620067317
200,000.96,0021,1620067437
194,000.52,0017,1620067497
242,000.56,0022,1620067617
213,000.84,0027,1620067677
267,000.69,0019,1620067797
235,001.07,0019,1620067857
236,001.23,0021,1620067917
000,000.00,0021,1620068037
250,000.87,0027,1620068097
263,000.65,0024,1620068157
254,001.81,0029,1620068217
259,001.31,0019,1620068277
238,001.71,0018,1620068337
235,001.48,0013,1620068397
290,001.94,0031,1620068457
000,000.00,0027,1620068517
252,001.98,0023,1620068577
257,001.43,0030,1620068697
253,002.30,0016,1620068757
286,001.01,0024,1620068817
278,002.05,0021,1620068877
270,001.78,0014,1620068937
256,001.76,0016,1620069117
297,001.46,0022,1620069177
270,001.84,0022,1620069297
263,001.31,0016,1620069357
281,000.91,0015,1620069417
275,001.08,0018,1620069477
000,000.00,0021,1620069537
254,001.18,0026,1620069660
274,001.49,0022,1620069717
280,001.01,0018,1620069777
266,001.31,0025,1620069957
000,000.00,0022,1620070017
294,001.08,0019,1620070140
277,001.31,0022,1620070199
305,001.16,0019,1620070257
337,001.02,0020,1620070317
301,001.15,0014,1620070437
271,000.92,0019,1620070497
000,000.00,0022,1620070557
239,000.95,0018,1620070617
215,000.57,0013,1620070677
229,000.93,0023,1620070737
220,001.78,0022,1620070797
231,001.48,0023,1620070857
224,001.26,0019,1620070977
000,000.00,0017,1620071037
223,001.48,0025,1620071157
232,001.27,0021,1620071217
224,001.41,0023,1620071277
236,001.17,0017,1620071337
240,002.12,0022,1620071457
238,001.97,0017,1620071517
263,001.56,0013,1620071577
258,001.19,0021,1620071757
277,001.83,0023,1620071877
301,001.19,0022,1620071937
000,000.00,0020,1620072061
250,000.95,0021,1620072117
249,001.59,0021,1620072177
285,001.31,0024,1620072237
210,001.06,0021,1620072297
259,001.63,0024,1620072357
287,001.64,0023,1620072417
220,001.29,0021,1620072477
000,000.00,0031,1620072537
252,001.43,0019,1620072597
285,003.18,0022,1620072657
257,001.67,0019,1620072717
235,001.72,0023,1620072837
240,001.37,0023,1620072960
239,001.57,0027,1620073017
223,001.21,0018,1620073077
204,001.15,0019,1620073137
210,001.21,0015,1620073197
226,000.72,0021,1620073257
250,001.75,0016,1620073317
219,001.13,0025,1620073377
223,000.50,0013,1620073437
184,000.91,0022,1620073497
000,000.00,0016,1620073557
214,001.04,0022,1620073617
202,000.97,0017,1620073737
209,000.81,0024,1620073797
217,001.02,0019,1620073917
000,000.00,0015,1620074037
203,000.35,0015,1620074097
233,000.86,0027,1620074157
253,000.49,0018,1620074217
198,000.16,0015,1620074277
225,000.97,0018,1620074337
227,000.59,0019,1620074397
206,001.42,0021,1620074457
000,000.00,0021,1620074580
255,000.85,0017,1620074639
250,000.92,0022,1620074697
223,001.28,0010,1620074757
221,001.07,0024,1620074817
240,001.14,0018,1620074937
239,001.27,0015,1620074997
230,001.35,0023,1620075117
221,000.89,0024,1620075177
236,000.90,0028,1620075237
221,000.95,0029,1620075297
218,001.04,0019,1620075357
213,001.34,0013,1620075417
189,000.82,0025,1620075477
229,001.33,0028,1620075660
242,001.10,0020,1620075720
233,001.80,0020,1620075780
000,000.00,0016,1620075840
230,001.34,0022,1620075900
225,001.29,0026,1620075960
228,001.42,0024,1620076020
232,001.27,0012,1620076080
235,001.12,0027,1620076140
251,002.18,0016,1620076200
236,001.68,0024,1620076260
250,000.94,0017,1620076320
249,001.54,0019,1620076380
220,001.72,0019,1620076440
241,001.76,0021,1620076500
228,001.56,0016,1620076560
235,002.92,0017,1620076620
245,002.05,0029,1620076680
235,002.46,0024,1620076740
241,002.07,0016,1620076800
000,000.00,0021,1620076860
240,001.66,0023,1620076920
246,002.03,0013,1620076980
253,001.61,0024,1620077040
221,002.12,0018,1620077100
251,001.55,0021,1620077160
260,002.29,0017,1620077220
254,001.50,0024,1620077280
000,000.00,0019,1620077340
278,002.86,0013,1620077400
292,001.95,0022,1620077460
269,003.50,0018,1620077520
256,002.35,0018,1620077580
273,002.38,0015,1620077640
249,003.56,0017,1620077700
287,001.24,0025,1620077760
268,001.30,0032,1620077820
000,000.00,0030,1620077880
254,002.90,0020,1620077940
279,002.15,0024,1620078000
281,002.26,0020,1620078060
306,003.45,0017,1620078120
224,001.51,0019,1620078180
276,002.39,0029,1620078240
277,002.00,0026,1620078300
000,000.00,0025,1620078360
233,003.50,0017,1620078420
282,001.17,0015,1620078480
255,002.21,0025,1620078540
250,003.65,0020,1620078600
265,002.55,0012,1620078660
230,001.18,0018,1620078720
276,002.64,0023,1620078780
000,000.00,0016,1620078840
276,001.45,0014,1620078900
270,002.88,0025,1620078960
293,000.93,0017,1620079020
277,003.55,0024,1620079080
264,001.75,0016,1620079140
279,002.88,0011,1620079200
239,001.02,0017,1620079260
248,002.25,0012,1620079320
000,000.00,0022,1620079380
237,001.62,0017,1620079440
245,002.71,0020,1620079500
277,002.66,0025,1620079560
242,001.57,0027,1620079620
249,003.26,0027,1620079679
292,002.31,0017,1620079740
256,001.77,0000,1620079799
000,000.00,0000,1620079860
275,001.54,0015,1620079919
229,002.05,0026,1620079980
266,002.88,0025,1620080039
256,003.78,0021,1620080100
230,001.24,0019,1620080159
257,002.52,0022,1620080219
256,001.77,0017,1620080279
246,003.17,0024,1620080340
232,001.90,0022,1620080399
257,001.56,0016,1620080459
270,002.92,0020,1620080519
259,003.41,0014,1620080579
264,003.69,0024,1620080639
309,001.71,0023,1620080699
249,001.72,0026,1620080759
272,002.89,0019,1620080819
000,000.00,0029,1620080879
271,002.28,0027,1620080939
249,001.35,0016,1620080999
269,002.04,0021,1620081059
257,001.40,0018,1620081119
272,002.65,0017,1620081179
272,002.02,0021,1620081239
287,002.96,0017,1620081299
000,000.00,0026,1620081359
259,002.45,0018,1620081419
274,003.23,0016,1620081479
271,001.30,0015,1620081539
265,002.01,0027,1620081599
256,002.33,0017,1620081659
267,002.72,0018,1620081719
309,001.29,0029,1620081779
288,000.67,0026,1620081839
284,002.35,0011,1620081899
291,001.20,0018,1620081959
263,002.52,0012,1620082019
276,003.45,0027,1620082079
274,002.24,0020,1620082139
276,001.40,0024,1620082199
273,001.41,0020,1620082259
275,002.04,0027,1620082319
000,000.00,0018,1620082379
263,001.57,0017,1620082439
263,003.29,0020,1620082499
260,001.52,0010,1620082559
272,002.53,0024,1620082619
319,001.47,0025,1620082679
281,000.85,0014,1620082739
256,002.03,0022,1620082799
000,000.00,0023,1620082859
288,002.33,0021,1620082919
282,001.25,0017,1620082979
320,001.19,0023,1620083039
288,002.11,0022,1620083099
276,001.30,0025,1620083159
247,001.96,0021,1620083219
292,003.04,0020,1620083279
284,001.14,0022,1620083339
000,000.00,0025,1620083399
275,001.37,0026,1620083459
278,002.67,0018,1620083519
275,002.54,0028,1620083579
287,002.36,0015,1620083639
266,001.19,0017,1620083699
278,001.16,0023,1620083759
344,000.11,0014,1620083819
000,000.00,0014,1620083879
277,001.97,0021,1620083939
280,001.45,0011,1620083999
259,001.47,0022,1620084059
287,001.27,0008,1620084119
272,001.16,0025,1620084179
289,001.05,0015,1620084239
267,001.89,0024,1620084299
000,000.00,0016,1620084359
286,001.31,0014,1620084419
296,001.19,0016,1620084479
258,001.19,0017,1620084539
277,001.52,0022,1620084599
286,001.69,0023,1620084659
297,001.41,0015,1620084719
261,001.40,0016,1620084779
289,000.58,0016,1620084839
000,000.00,0028,1620084899
306,000.54,0016,1620084959
292,000.88,0021,1620085019
046,000.23,0014,1620085079
312,001.92,0023,1620085139
283,000.80,0024,1620085199
330,001.60,0022,1620085259
299,001.18,0021,1620085319
000,000.00,0018,1620085379
273,000.77,0024,1620085439
268,002.19,0018,1620085499
275,001.84,0022,1620085559
265,001.85,0021,1620085619
317,002.09,0022,1620085679
348,002.45,0020,1620085739
287,001.53,0023,1620085799
302,001.68,0020,1620085859
270,002.30,0020,1620085919
307,000.63,0033,1620085979
262,001.15,0029,1620086039
261,003.08,0018,1620086099
306,001.04,0021,1620086159
286,001.71,0029,1620086219
276,001.39,0018,1620086279
284,003.43,0021,1620086339
000,000.00,0021,1620086399
293,002.32,0020,1620086459
269,001.93,0018,1620086519
238,000.97,0017,1620086579
273,002.55,0024,1620086639
313,002.56,0024,1620086699
309,002.84,0022,1620086759
271,002.05,0019,1620086819
000,000.00,0019,1620086879
248,002.47,0020,1620086939
288,001.17,0020,1620086999
285,001.56,0026,1620087059
305,002.52,0021,1620087119
237,001.98,0017,1620087179
213,001.76,0014,1620087239
271,000.90,0021,1620087299
306,001.91,0026,1620087359
294,002.24,0024,1620087419
262,001.79,0021,1620087479
298,002.85,0021,1620087539
314,002.36,0028,1620087599
316,002.06,0022,1620087659
290,002.82,0015,1620087719
288,001.49,0024,1620087779
270,001.91,0019,1620087839
000,000.00,0022,1620087899
292,001.04,0023,1620087959
214,001.25,0029,1620088019
303,001.19,0016,1620088079
287,001.10,0020,1620088139
267,002.26,0025,1620088199
304,000.82,0020,1620088259
275,002.44,0021,1620088319
000,000.00,0020,1620088379
279,001.57,0000,1620088439
294,002.21,0023,1620088499
254,001.43,0024,1620088559
271,002.06,0026,1620088619
285,001.14,0020,1620088679
275,001.64,0025,1620088739
287,002.50,0023,1620088799
289,001.48,0018,1620088859
000,000.00,0018,1620088919
283,003.89,0027,1620088979
269,001.23,0014,1620089039
268,002.69,0022,1620089099
266,001.62,0015,1620089159
278,002.59,0020,1620089219
300,002.20,0016,1620089279
271,001.75,0019,1620089339
000,000.00,0028,1620089399
293,001.50,0020,1620089459
304,001.12,0030,1620089519
270,002.94,0017,1620089579
276,000.70,0012,1620089639
300,001.07,0021,1620089699
296,000.86,0022,1620089759
269,001.98,0016,1620089819
000,000.00,0022,1620089879
278,001.32,0015,1620089939
285,001.95,0021,1620089999
268,002.22,0020,1620090059
281,001.21,0027,1620090119
257,002.48,0018,1620090179
237,001.76,0020,1620090239
261,002.73,0021,1620090299
262,003.42,0022,1620090359
000,000.00,0019,1620090419
273,001.44,0028,1620090479
295,002.21,0028,1620090539
222,000.82,0016,1620090599
229,001.47,0020,1620090659
277,001.72,0020,1620090719
255,001.58,0017,1620090779
289,004.12,0020,1620090839
000,000.00,0016,1620090899
291,002.64,0023,1620090959
275,002.07,0024,1620091019
257,001.90,0019,1620091079
274,003.60,0014,1620091139
257,002.45,0017,1620091199
274,001.68,0023,1620091259
280,002.64,0024,1620091319
252,003.19,0024,1620091379
281,001.56,0029,1620091439
263,002.24,0020,1620091499
273,001.89,0019,1620091559
264,002.06,0028,1620091619
301,002.13,0016,1620091679
251,001.63,0020,1620091739
269,002.45,0020,1620091799
265,002.65,0026,1620091859
000,000.00,0023,1620091919
266,001.70,0017,1620091979
267,001.43,0024,1620092039
229,001.72,0020,1620092099
230,001.52,0017,1620092159
246,003.06,0019,1620092219
278,001.15,0026,1620092279
264,001.23,0030,1620092339
000,000.00,0024,1620092399
215,001.13,0024,1620092459
270,002.38,0026,1620092519
254,001.22,0014,1620092579
270,003.16,0022,1620092639
267,002.01,0019,1620092699
262,001.29,0012,1620092759
296,001.93,0023,1620092819
275,001.55,0031,1620092879
277,001.78,0018,1620092939
262,000.92,0020,1620092999
286,002.70,0019,1620093059
295,002.08,0018,1620093119
266,002.60,0017,1620093179
281,001.53,0012,1620093239
279,000.92,0016,1620093299
273,002.70,0016,1620093359
000,000.00,0020,1620093419
281,001.25,0015,1620093479
274,002.09,0021,1620093539
260,001.86,0017,1620093599
260,001.21,0026,1620093659
252,003.12,0017,1620093719
260,003.07,0014,1620093779
260,002.28,0014,1620093839
000,000.00,0020,1620093899
248,001.32,0019,1620093959
210,001.60,0018,1620094019
284,001.29,0028,1620094079
242,000.97,0024,1620094139
260,002.26,0019,1620094199
238,001.86,0018,1620094259
310,001.79,0012,1620094319
232,001.34,0018,1620094379
238,001.45,0023,1620094439
235,001.96,0018,1620094499
264,000.88,0020,1620094559
269,002.33,0019,1620094619
224,001.92,0019,1620094679
240,001.02,0021,1620094739
231,001.25,0016,1620094799
229,001.26,0014,1620094859
000,000.00,0016,1620094919
291,002.08,0027,1620094979
268,000.94,0021,1620095039
244,001.59,0012,1620095099
239,001.04,0020,1620095159
263,001.27,0009,1620095219
261,001.92,0019,1620095279
215,001.64,0026,1620095339
000,000.00,0014,1620095399
239,001.26,0020,1620095459
253,001.05,0023,1620095519
256,002.64,0029,1620095579
216,001.05,0019,1620095639
233,001.65,0018,1620095699
221,000.71,0023,1620095759
234,001.57,0021,1620095819
247,001.00,0021,1620095879
260,001.17,0024,1620095939
255,000.72,0020,1620095999
241,001.37,0020,1620096059
242,001.38,0024,1620096119
230,001.30,0023,1620096179
232,001.26,0031,1620096239
235,001.02,0022,1620096299
235,001.39,0024,1620096359
000,000.00,0018,1620096419
246,001.15,0019,1620096479
243,001.30,0023,1620096539
238,001.12,0025,1620096599
236,001.37,0022,1620096659
227,000.96,0018,1620096719
237,000.85,0023,1620096779
243,000.92,0012,1620096839
000,000.00,0026,1620096899
202,000.89,0016,1620096959
213,000.86,0024,1620097019
218,000.48,0015,1620097079
211,000.75,0026,1620097139
188,000.53,0021,1620097199
212,000.66,0014,1620097259
207,000.82,0022,1620097319
184,000.95,0025,1620097379
172,001.25,0023,1620097439
198,000.89,0023,1620097499
178,001.68,0028,1620097559
194,001.68,0019,1620097619
178,000.91,0016,1620097679
185,001.37,0020,1620097739
232,000.45,0016,1620097799
176,000.54,0021,1620097859
000,000.00,0021,1620097919
228,000.32,0015,1620097979
141,000.50,0020,1620098039
157,000.54,0017,1620098099
215,000.76,0021,1620098159
249,000.58,0029,1620098219
203,000.61,0029,1620098279
201,000.71,0009,1620098339
000,000.00,0009,1620098399
218,001.01,0024,1620098459
193,000.72,0011,1620098519
232,000.72,0021,1620098579
216,000.42,0019,1620098639
234,001.03,0019,1620098699
242,001.09,0024,1620098759
222,001.36,0025,1620098819
218,000.63,0019,1620098879
228,001.50,0017,1620098939
231,000.68,0018,1620098999
216,000.88,0015,1620099059
215,000.75,0022,1620099119
181,000.89,0021,1620099179
214,000.64,0024,1620099239
217,000.62,0018,1620099299
210,000.94,0026,1620099359
000,000.00,0015,1620099419
222,000.84,0018,1620099479
214,000.87,0019,1620099539
219,001.08,0021,1620099599
210,000.74,0025,1620099659
235,000.96,0026,1620099719
230,001.15,0024,1620099779
222,001.20,0016,1620099839
000,000.00,0024,1620099899
228,001.54,0022,1620099959
221,001.34,0022,1620100019
222,001.77,0015,1620100079
233,001.48,0020,1620100139
226,001.78,0030,1620100199
235,001.68,0014,1620100259
231,001.56,0022,1620100319
230,001.46,0013,1620100379
228,001.50,0025,1620100439
234,001.69,0024,1620100499
239,001.35,0022,1620100559
238,001.50,0023,1620100619
221,001.90,0028,1620100679
227,001.66,0018,1620100739
236,001.31,0025,1620100799
235,001.21,0016,1620100859
000,000.00,0020,1620100919
225,001.55,0030,1620100979
237,001.23,0010,1620101039
243,001.00,0023,1620101099
241,001.23,0027,1620101159
242,001.28,0029,1620101219
224,001.48,0017,1620101279
234,001.38,0028,1620101339
000,000.00,0019,1620101399
225,001.26,0023,1620101459
257,001.34,0030,1620101519
232,001.29,0017,1620101579
249,001.09,0023,1620101639
231,001.10,0019,1620101699
238,001.26,0018,1620101759
234,001.50,0019,1620101819
238,001.25,0017,1620101879
000,000.00,0030,1620101939
228,001.93,0019,1620101999
229,001.64,0024,1620102059
228,000.80,0020,1620102119
233,001.05,0020,1620102179
225,002.05,0027,1620102239
229,000.69,0027,1620102299
221,001.12,0013,1620102359
000,000.00,0020,1620102419
229,001.50,0020,1620102479
229,001.71,0015,1620102539
238,001.14,0022,1620102599
224,001.11,0018,1620102659
215,001.66,0020,1620102719
220,001.76,0023,1620102779
243,001.44,0023,1620102839
000,000.00,0023,1620102899
231,002.01,0024,1620102959
231,001.21,0017,1620103019
245,002.38,0013,1620103079
224,001.48,0014,1620103139
234,001.85,0011,1620103199
232,001.29,0014,1620103259
232,001.37,0023,1620103319
274,002.71,0028,1620103379
000,000.00,0017,1620103439
268,001.99,0019,1620103499
244,002.06,0011,1620103559
248,001.89,0023,1620103619
241,002.42,0012,1620103679
254,002.19,0020,1620103738
243,002.33,0020,1620103799
233,001.41,0021,1620103859
000,000.00,0020,1620103918
244,001.70,0022,1620103978
276,002.11,0008,1620104039
225,001.87,0019,1620104099
256,001.29,0018,1620104158
279,002.29,0030,1620104218
274,003.55,0016,1620104279
233,001.68,0023,1620104338
267,002.00,0019,1620104399
263,001.97,0021,1620104518
252,001.41,0016,1620104578
263,001.23,0022,1620104639
268,002.26,0022,1620104699
253,001.22,0022,1620104758
269,003.43,0025,1620104818
236,002.31,0010,1620104878
000,000.00,0017,1620104938
273,001.57,0013,1620104998
238,001.16,0022,1620105058
287,001.84,0022,1620105118
265,002.36,0025,1620105178
254,001.64,0018,1620105238
263,001.53,0025,1620105298
254,001.28,0013,1620105358
237,003.86,0022,1620105478
237,001.18,0020,1620105538
258,002.20,0018,1620105598
264,001.75,0015,1620105658
237,002.65,0020,1620105718
238,001.68,0028,1620105778
247,003.19,0014,1620105838
000,000.00,0020,1620105958
272,003.54,0021,1620106018
254,002.31,0016,1620106078
286,002.19,0018,1620106138
279,001.71,0018,1620106198
273,003.09,0021,1620106258
264,001.37,0025,1620106318
285,002.54,0015,1620106378
000,000.00,0020,1620106438
265,002.80,0022,1620106498
234,001.57,0017,1620106558
296,002.14,0000,1620106618
323,000.94,0014,1620106678
247,000.81,0017,1620106738
284,001.50,0021,1620106798
274,001.46,0020,1620106858
275,004.06,0021,1620106918
000,000.00,0024,1620106978
293,001.28,0018,1620107038
274,000.62,0024,1620107098
327,001.30,0027,1620107158
324,000.81,0027,1620107218
269,001.75,0023,1620107279
319,001.47,0019,1620107338
264,002.58,0030,1620107399
000,000.00,0014,1620107458
310,001.53,0018,1620107581
286,002.85,0016,1620107638
271,001.97,0030,1620107698
287,000.81,0014,1620107758
280,002.54,0019,1620107818
257,001.99,0023,1620107878
268,000.93,0017,1620107938
M,09,00
241,001.10,0025,1620108058
261,002.12,0023,1620108118
273,003.07,0017,1620108178
324,001.37,0019,1620108303
266,000.85,0023,1620108358
276,001.34,0018,1620108418
000,000.00,0015,1620108478
279,002.12,0018,1620108598
280,001.72,0015,1620108658
280,001.62,0014,1620108778
285,003.28,0024,1620108838
273,002.53,0020,1620108898
286,001.72,0017,1620108958
305,000.55,0017,1620109018
289,001.06,0018,1620109078
257,001.86,0024,1620109138
280,001.14,0015,1620109258
185,001.17,0021,1620109318
023,000.85,0016,1620109378
271,001.28,0018,1620109438
000,000.00,0020,1620109498
300,001.04,0022,1620109558
271,001.53,0017,1620109618
243,002.44,0022,1620109678
288,001.14,0024,1620109738
268,002.19,0018,1620109798
271,002.67,0025,1620109858
268,001.72,0032,1620109918
000,000.00,0016,1620109978
228,001.76,0020,1620110038
312,002.46,0015,1620110098
004,001.23,0023,1620110158
292,001.19,0016,1620110218
340,002.31,0021,1620110278
349,001.63,0022,1620110338
017,000.74,0020,1620110398
042,001.00,0020,1620110458
000,000.00,0025,1620110518
339,002.79,0017,1620110638
310,001.85,0020,1620110698
273,000.56,0018,1620110758
311,001.49,0017,1620110818
354,000.81,0023,1620110878
004,001.75,0019,1620110938
000,000.00,0019,1620110998
322,002.22,0016,1620111058
241,001.40,0018,1620111118
327,001.38,0024,1620111178
290,001.95,0018,1620111238
015,001.18,0015,1620111298
004,002.40,0022,1620111358
005,001.42,0019,1620111418
317,001.02,0017,1620111478
000,000.00,0015,1620111538
304,000.67,0021,1620111598
300,002.02,0022,1620111658
287,001.00,0027,1620111718
273,002.98,0029,1620111778
220,000.84,0023,1620111838
200,000.53,0023,1620111898
325,001.75,0023,1620111958
353,001.48,0027,1620112078
350,001.19,0023,1620112138
358,001.79,0021,1620112198
002,001.49,0030,1620112258
312,001.15,0019,1620112318
296,001.63,0015,1620112378
251,000.63,0021,1620112438
001,002.73,0022,1620112498
314,000.88,0014,1620112558
289,001.27,0022,1620112618
231,000.19,0013,1620112678
023,000.72,0023,1620112738
283,002.03,0026,1620112798
016,001.35,0018,1620112858
358,002.02,0021,1620112918
319,001.02,0012,1620112978
000,000.00,0013,1620113038
003,001.54,0022,1620113098
005,001.32,0023,1620113158
272,002.76,0024,1620113218
015,000.39,0022,1620113278
265,001.23,0021,1620113338
305,002.77,0016,1620113458
343,003.18,0024,1620113578
058,001.13,0018,1620113638
325,001.12,0016,1620113698
283,001.81,0017,1620113758
309,001.36,0021,1620113818
280,001.90,0013,1620113878
341,000.15,0008,1620113938
231,001.71,0024,1620113998
000,000.00,0015,1620114058
287,000.84,0027,1620114118
283,000.99,0016,1620114179
009,002.04,0020,1620114238
353,003.76,0017,1620114298
316,001.36,0030,1620114358
348,000.96,0011,1620114418
257,000.37,0015,1620114478
000,000.00,0023,1620114538
001,000.73,0022,1620114598
355,000.68,0023,1620114658
006,001.76,0024,1620114718
333,001.41,0021,1620114778
325,001.59,0012,1620114838
225,001.01,0012,1620114958
031,001.48,0025,1620115018
000,000.00,0024,1620115078
347,000.40,0021,1620115198
009,001.05,0019,1620115258
265,001.07,0018,1620115318
009,002.81,0022,1620115378
000,000.89,0017,1620115438
016,001.99,0027,1620115498
000,000.00,0021,1620115558
055,001.22,0015,1620115618
346,001.45,0012,1620115678
018,001.90,0023,1620115738
317,001.18,0016,1620115798
334,000.45,0021,1620115858
293,001.05,0014,1620115918
265,000.62,0018,1620116038
000,000.00,0023,1620116098
182,000.40,0021,1620116158
344,002.96,0012,1620116218
341,001.48,0017,1620116278
351,001.97,0026,1620116338
022,002.09,0025,1620116398
001,001.47,0024,1620116458
050,002.25,0020,1620116518
000,000.00,0017,1620116578
028,002.18,0021,1620116638
023,002.31,0020,1620116698
343,001.55,0020,1620116758
351,001.46,0016,1620116818
019,002.11,0000,1620116878
316,000.93,0000,1620116938
000,001.15,0023,1620116998
326,000.75,0014,1620117058
000,000.00,0019,1620117118
174,000.84,0014,1620117178
059,000.88,0024,1620117298
352,001.12,0015,1620117418
332,002.37,0014,1620117478
033,002.52,0020,1620117538
000,000.00,0018,1620117598
350,001.04,0023,1620117658
343,001.20,0018,1620117778
035,002.63,0028,1620117838
270,000.65,0021,1620117898
017,000.83,0016,1620117958
076,001.57,0014,1620118018
320,000.22,0013,1620118078
069,000.17,0017,1620118201
292,000.94,0017,1620118258
310,001.85,0023,1620118318
055,001.70,0015,1620118378
050,000.55,0030,1620118438
320,000.73,0027,1620118498
000,000.00,0022,1620118618
333,001.41,0017,1620118738
024,000.76,0021,1620118858
311,001.71,0017,1620118918
008,000.55,0014,1620118978
032,001.35,0014,1620119038
032,001.00,0016,1620119098
069,000.44,0022,1620119158
097,000.47,0028,1620119218
326,001.91,0019,1620119278
006,002.62,0017,1620119338
013,001.06,0025,1620119398
264,001.39,0025,1620119518
000,000.00,0016,1620119638
294,001.21,0017,1620119698
286,001.16,0014,1620119758
198,000.55,0015,1620119818
262,000.73,0018,1620119878
287,001.24,0026,1620119938
224,002.47,0000,1620120058
286,000.09,0013,1620120118
309,000.93,0028,1620120178
335,000.77,0021,1620120298
033,000.95,0018,1620120358
358,001.15,0027,1620120418
314,001.80,0021,1620120478
009,003.05,0027,1620120598
000,000.00,0025,1620120658
000,000.75,0021,1620120718
276,001.04,0015,1620120778
273,001.36,0017,1620120838
258,001.20,0013,1620120898
252,001.15,0019,1620120958
022,002.75,0019,1620121018
022,002.05,0013,1620121078
351,001.45,0023,1620121138
097,000.36,0026,1620121198
037,000.95,0016,1620121258
146,000.43,0024,1620121318
015,000.83,0021,1620121378
244,001.26,0021,1620121498
280,001.72,0014,1620121558
265,001.50,0022,1620121618
000,000.00,0018,1620121678
266,001.76,0012,1620121738
214,000.83,0022,1620121798
347,002.24,0025,1620121858
016,000.82,0020,1620121918
019,000.97,0024,1620121978
253,001.10,0019,1620122038
048,001.73,0017,1620122158
002,001.58,0019,1620122218
080,001.03,0016,1620122278
161,001.30,0027,1620122398
088,001.31,0023,1620122458
042,000.72,0032,1620122518
052,001.02,0018,1620122578
150,000.75,0020,1620122638
000,000.00,0027,1620122698
024,001.11,0021,1620122758
313,000.87,0022,1620122818
038,001.42,0014,1620122878
085,001.06,0013,1620122938
021,002.12,0019,1620122998
004,001.00,0014,1620123058
015,001.90,0019,1620123118
327,000.96,0019,1620123178
343,000.68,0022,1620123238
234,000.77,0018,1620123298
310,001.03,0014,1620123418
032,000.25,0017,1620123538
248,000.50,0019,1620123598
283,000.24,0019,1620123658
049,001.79,0028,1620123778
004,001.89,0028,1620123838
299,000.76,0030,1620123898
030,001.00,0022,1620123958
063,000.72,0010,1620124018
058,000.80,0019,1620124078
005,001.41,0023,1620124138
016,002.15,0018,1620124198
037,002.66,0017,1620124258
024,001.88,0019,1620124318
010,002.48,0021,1620124378
035,004.03,0023,1620124498
027,001.91,0020,1620124558
064,001.34,0021,1620124618
077,000.99,0023,1620124678
000,000.00,0029,1620124738
354,000.84,0024,1620124798
352,001.25,0020,1620124858
350,001.85,0018,1620124918
056,001.00,0023,1620124978
084,000.78,0017,1620125038
111,001.46,0016,1620125098
104,001.38,0028,1620125158
097,000.88,0017,1620125218
323,001.22,0019,1620125278
314,000.84,0016,1620125338
208,000.99,0021,1620125458
016,000.31,0019,1620125518
002,000.72,0019,1620125578
060,000.57,0018,1620125638
000,000.00,0015,1620125758
018,003.49,0015,1620125818
046,002.21,0027,1620125878
031,001.34,0028,1620125938
041,001.74,0019,1620125998
059,001.23,0021,1620126058
101,001.03,0022,1620126118
101,001.45,0021,1620126178
063,001.61,0012,1620126237
014,000.37,0022,1620126298
000,000.68,0014,1620126418
282,001.39,0006,1620126478
205,000.31,0029,1620126538
035,001.15,0023,1620126598
006,001.28,0019,1620126658
013,000.30,0015,1620126717
000,000.00,0022,1620126778
045,001.17,0032,1620126898
329,001.86,0021,1620126958
053,000.42,0016,1620127017
057,000.53,0024,1620127077
021,000.63,0014,1620127138
295,001.03,0018,1620127198
328,000.81,0000,1620127258
342,001.99,0015,1620127317
025,001.42,0018,1620127377
274,002.17,0018,1620127498
239,001.49,0021,1620127558
252,001.72,0023,1620127617
226,001.43,0022,1620127678
289,000.93,0017,1620127737
000,000.00,0024,1620127797
242,001.11,0019,1620127857
237,001.09,0033,1620127977
170,000.51,0029,1620128097
270,000.58,0021,1620128157
268,000.53,0024,1620128217
283,000.69,0018,1620128277
260,001.33,0023,1620128337
282,000.96,0020,1620128397
273,000.69,0019,1620128457
081,000.64,0023,1620128517
136,000.74,0016,1620128577
248,000.67,0026,1620128637
234,000.59,0020,1620128757
000,000.00,0015,1620128817
347,001.21,0026,1620128938
321,001.04,0028,1620128997
305,000.30,0016,1620129057
271,001.74,0022,1620129117
264,002.28,0023,1620129177
216,000.37,0032,1620129237
261,001.93,0023,1620129297
264,001.40,0017,1620129357
308,000.65,0008,1620129417
167,000.68,0019,1620129477
250,000.47,0017,1620129537
133,000.54,0020,1620129657
271,000.58,0018,1620129717
208,000.50,0011,1620129777
000,000.00,0018,1620129837
255,000.67,0017,1620129897
236,001.77,0019,1620129957
244,002.08,0015,1620130017
270,001.25,0011,1620130077
254,001.37,0018,1620130137
278,000.48,0023,1620130197
266,002.45,0023,1620130257
007,001.10,0017,1620130317
046,000.77,0017,1620130377
325,000.63,0018,1620130437
355,000.74,0000,1620130497
013,001.54,0017,1620130557
030,001.28,0021,1620130617
057,000.71,0018,1620130677
050,000.33,0025,1620130737
006,000.52,0023,1620130797
000,000.00,0016,1620130857
354,000.68,0029,1620130917
189,000.61,0022,1620130977
132,001.94,0015,1620131037
132,001.15,0020,1620131097
138,001.01,0017,1620131157
130,000.98,0013,1620131217
133,001.51,0024,1620131277
042,001.05,0011,1620131337
041,002.03,0027,1620131457
005,001.39,0026,1620131517
052,000.37,0025,1620131577
353,000.95,0012,1620131637
355,000.89,0018,1620131697
347,001.07,0016,1620131757
295,000.47,0023,1620131817
000,000.00,0014,1620131877
295,000.30,0023,1620131937
043,000.51,0020,1620131997
005,000.32,0017,1620132057
029,000.82,0022,1620132117
094,000.68,0020,1620132177
156,001.02,0020,1620132238
254,000.55,0023,1620132297
001.49,M,12.4,04.05.2021
111,000.52,0016,1620132477
112,001.14,0012,1620132537
145,001.29,0018,1620132657
127,000.61,0023,1620132717
048,001.32,0023,1620132777
038,001.96,0022,1620132837
000,000.00,0015,1620132897
023,001.05,0014,1620132957
001,001.26,0024,1620133017
021,001.65,0017,1620133077
079,001.40,0025,1620133137
006,000.78,0022,1620133197
055,001.03,0019,1620133257
070,000.99,0021,1620133317
058,001.46,0019,1620133377
001.28,M,12.4,04.05.2021
069,000.45,0020,1620133497
050,001.33,0021,1620133557
003,000.36,0021,1620133617
069,000.91,0024,1620133677
074,000.43,0020,1620133737
139,000.72,0022,1620133797
054,000.63,0000,1620133857
000,000.00,0017,1620133917
033,000.51,0019,1620133977
001,001.67,0022,1620134037
038,000.61,0016,1620134097
044,001.28,0024,1620134157
121,000.38,0013,1620134217
148,000.88,0013,1620134277
006,000.40,0019,1620134337
111,001.60,0018,1620134397
353,000.87,0018,1620134457
039,001.04,0018,1620134517
102,000.65,0019,1620134577
097,001.10,0022,1620134637
009,000.24,0028,1620134697
057,000.87,0014,1620134757
335,000.62,0018,1620134817
110,000.34,0024,1620134877
000,000.00,0020,1620134937
027,001.08,0021,1620134997
024,001.03,0025,1620135057
034,001.55,0014,1620135117
022,001.35,0023,1620135177
026,001.68,0018,1620135237
017,001.36,0024,1620135297
017,001.91,0019,1620135357
023,002.16,0026,1620135417
016,001.93,0022,1620135477
031,001.46,0019,1620135537
031,000.81,0019,1620135597
061,001.23,0016,1620135657
015,001.72,0021,1620135717
038,001.05,0015,1620135777
346,000.63,0019,1620135837
308,000.43,0019,1620135897
000,000.00,0030,1620135957
358,001.87,0014,1620136017
005,000.40,0020,1620136077
123,000.49,0017,1620136137
077,000.50,0020,1620136197
122,000.23,0014,1620136257
053,002.09,0017,1620136317
009,003.60,0018,1620136377
006,001.86,0018,1620136437
033,001.81,0014,1620136497
013,001.28,0017,1620136557
012,002.39,0023,1620136617
329,000.31,0024,1620136677
354,000.60,0021,1620136737
004,000.90,0031,1620136797
096,000.34,0019,1620136857
023,001.56,0013,1620136917
000,000.00,0014,1620136977
041,001.90,0021,1620137037
329,000.45,0016,1620137097
043,000.96,0025,1620137157
014,000.86,0022,1620137217
013,001.49,0017,1620137277
037,001.60,0017,1620137337
348,001.38,0026,1620137397
349,002.33,0020,1620137457
337,001.53,0018,1620137517
009,001.52,0019,1620137577
355,001.44,0025,1620137637
000,000.48,0023,1620137697
337,000.90,0013,1620137757
303,000.97,0027,1620137817
015,001.15,0016,1620137877
038,000.95,0017,1620137937
000,000.00,0031,1620137997
092,001.10,0027,1620138057
100,000.65,0022,1620138117
051,000.83,0020,1620138177
050,001.61,0017,1620138237
032,001.75,0021,1620138297
014,000.80,0023,1620138357
348,001.70,0018,1620138417
007,001.69,0018,1620138477
020,001.42,0028,1620138537
028,001.07,0020,1620138597
030,001.44,0021,1620138657
058,001.14,0017,1620138717
023,002.13,0014,1620138777
085,000.68,0019,1620138837
059,001.04,0031,1620138897
262,000.18,0018,1620138957
000,000.00,0024,1620139017
050,000.69,0022,1620139077
014,001.32,0021,1620139137
353,001.79,0013,1620139197
005,001.69,0019,1620139257
144,000.62,0025,1620139317
019,001.00,0012,1620139377
023,000.76,0016,1620139437
000,000.73,0020,1620139497
357,001.97,0014,1620139557
355,001.37,0021,1620139617
034,001.77,0018,1620139677
352,001.00,0027,1620139737
040,001.00,0021,1620139797
072,000.30,0020,1620139857
339,001.14,0023,1620139917
295,000.91,0022,1620139977
000,000.00,0027,1620140037
023,001.43,0017,1620140097
035,002.06,0016,1620140157
008,001.98,0023,1620140217
065,000.92,0019,1620140277
044,001.28,0030,1620140337
041,001.66,0014,1620140397
174,001.14,0021,1620140457
151,001.19,0022,1620140517
358,001.28,0016,1620140577
041,000.80,0019,1620140637
183,000.15,0020,1620140697
106,002.27,0017,1620140757
133,001.99,0016,1620140817
121,000.72,0027,1620140877
035,001.38,0019,1620140937
123,001.14,0017,1620140997
000,000.00,0018,1620141057
077,000.63,0018,1620141117
061,000.79,0017,1620141177
077,001.74,0025,1620141237
073,002.44,0018,1620141297
084,001.01,0011,1620141357
116,001.76,0021,1620141417
064,002.01,0017,1620141477
056,000.24,0022,1620141537
111,000.88,0022,1620141597
145,002.19,0024,1620141657
148,002.03,0021,1620141717
126,000.77,0020,1620141777
289,000.51,0020,1620141837
149,001.66,0012,1620141897
110,002.56,0020,1620141957
097,001.69,0025,1620142017
000,000.00,0017,1620142077
142,000.21,0016,1620142137
150,001.02,0017,1620142197
130,000.84,0025,1620142257
192,001.27,0022,1620142317
167,001.11,0022,1620142377
171,001.56,0022,1620142437
162,001.82,0022,1620142497
000,000.00,0015,1620142557
176,002.02,0023,1620142617
176,001.12,0028,1620142677
050,000.89,0024,1620142737
079,000.82,0018,1620142797
172,000.66,0020,1620142857
150,000.93,0027,1620142917
078,000.24,0017,1620142977
175,000.97,0021,1620143037
000,000.00,0018,1620143097
152,001.18,0027,1620143157
164,002.35,0016,1620143217
111,001.05,0030,1620143277
128,001.74,0017,1620143337
128,001.43,0021,1620143397
154,001.54,0023,1620143457
167,001.00,0021,1620143517
000,000.00,0019,1620143577
131,001.42,0022,1620143637
130,002.61,0016,1620143697
158,001.43,0029,1620143757
150,001.63,0029,1620143817
193,000.65,0021,1620143877
164,001.28,0011,1620143937
197,000.72,0018,1620143997
137,001.74,0016,1620144057
000,000.00,0012,1620144117
155,001.76,0021,1620144177
120,001.55,0025,1620144237
135,001.03,0022,1620144297
162,001.32,0022,1620144357
173,001.14,0000,1620144417
095,000.59,0016,1620144477
119,000.81,0019,1620144537
000,000.00,0028,1620144597
204,000.49,0020,1620144657
116,001.16,0017,1620144717
164,001.62,0021,1620144777
141,000.78,0011,1620144837
123,002.39,0018,1620144897
149,001.12,0013,1620144957
079,000.59,0027,1620145017
127,000.91,0014,1620145077
000,000.00,0020,1620145137
111,001.05,0022,1620145197
142,000.46,0025,1620145257
130,002.34,0025,1620145317
138,000.38,0017,1620145377
218,000.20,0013,1620145437
122,000.84,0021,1620145497
176,000.83,0020,1620145557
000,000.00,0019,1620145617
170,001.22,0016,1620145677
141,000.72,0023,1620145737
157,000.75,0017,1620145797
148,001.01,0016,1620145857
130,000.52,0017,1620145917
144,001.25,0027,1620145977
145,000.64,0025,1620146037
139,001.28,0023,1620146097
000,000.00,0020,1620146157
143,000.77,0022,1620146217
153,000.97,0018,1620146277
165,000.40,0017,1620146337
151,000.59,0017,1620146397
354,000.28,0020,1620146457
045,000.21,0024,1620146517
173,001.12,0020,1620146577
000,000.00,0018,1620146637
140,001.33,0020,1620146697
089,000.81,0018,1620146757
143,000.83,0023,1620146817
139,001.32,0019,1620146877
136,000.62,0016,1620146937
112,000.59,0018,1620146997
161,000.72,0017,1620147057
141,000.13,0020,1620147117
129,000.49,0016,1620147177
220,000.44,0026,1620147237
166,000.41,0016,1620147297
133,001.11,0014,1620147357
133,000.56,0017,1620147417
119,000.43,0025,1620147477
126,000.43,0012,1620147537
114,000.30,0023,1620147597
000,000.00,0022,1620147657
075,000.48,0020,1620147717
114,000.56,0017,1620147777
123,000.40,0015,1620147837
080,000.52,0019,1620147897
105,000.47,0026,1620147957
069,000.22,0028,1620148017
103,000.59,0018,1620148077
000,000.00,0019,1620148137
094,001.09,0025,1620148197
109,000.58,0030,1620148257
077,000.34,0021,1620148317
099,000.87,0013,1620148377
101,000.70,0017,1620148437
133,000.60,0015,1620148497
110,000.68,0019,1620148557
112,000.46,0016,1620148617
000,000.00,0023,1620148677
118,000.74,0024,1620148737
121,000.48,0013,1620148797
116,000.31,0015,1620148857
118,000.54,0028,1620148917
128,000.68,0023,1620148977
114,000.65,0026,1620149037
127,000.83,0029,1620149097
000,000.00,0017,1620149157
134,000.52,0022,1620149217
141,000.34,0023,1620149277
126,000.37,0015,1620149337
153,000.36,0022,1620149397
115,000.66,0017,1620149457
126,000.46,0025,1620149517
119,000.34,0021,1620149577
130,000.30,0012,1620149637
000,000.00,0023,1620149697
102,000.27,0017,1620149757
137,000.59,0018,1620149817
117,000.41,0023,1620149877
149,000.72,0025,1620149936
122,000.42,0015,1620149997
140,000.34,0025,1620150057
124,000.51,0018,1620150116
000,000.00,0018,1620150176
115,000.40,0013,1620150237
153,000.50,0021,1620150296
123,000.57,0019,1620150356
123,001.04,0024,1620150416
108,001.02,0020,1620150476
137,000.96,0027,1620150536
100,000.49,0012,1620150596
116,000.46,0019,1620150656
126,000.74,0015,1620150716
091,000.69,0017,1620150776
135,000.66,0014,1620150836
103,000.65,0022,1620150896
130,000.45,0018,1620150957
113,000.31,0018,1620151016
141,000.22,0026,1620151076
115,000.30,0021,1620151136
000,000.00,0017,1620151196
122,000.40,0018,1620151256
115,000.35,0019,1620151316
089,000.30,0019,1620151376
117,000.53,0016,1620151436
061,000.62,0021,1620151496
147,000.26,0000,1620151556
059,000.42,0016,1620151616
000,000.00,0017,1620151676
109,000.73,0023,1620151736
114,000.59,0020,1620151796
090,000.57,0020,1620151856
113,000.55,0018,1620151916
136,000.49,0021,1620151976
117,000.27,0015,1620152036
125,000.42,0020,1620152096
111,000.58,0018,1620152156
000,000.00,0015,1620152216
086,000.39,0018,1620152276
102,000.69,0022,1620152336
112,000.73,0026,1620152396
107,000.54,0020,1620152456
105,000.46,0017,1620152516
087,000.41,0021,1620152576
081,000.23,0022,1620152636
000,000.00,0015,1620152696
123,000.48,0016,1620152756
108,000.62,0025,1620152816
118,000.39,0023,1620152876
104,000.64,0015,1620152936
120,000.47,0022,1620152996
116,000.63,0018,1620153056
112,000.32,0020,1620153116
131,000.59,0013,1620153176
109,000.54,0024,1620153236
135,000.33,0026,1620153296
151,000.44,0009,1620153356
168,000.52,0013,1620153416
136,000.48,0014,1620153476
163,000.75,0017,1620153536
158,000.99,0018,1620153596
166,000.66,0025,1620153656
000,000.00,0018,1620153716
177,000.81,0021,1620153776
189,000.60,0016,1620153836
149,000.76,0013,1620153896
145,000.68,0028,1620153956
139,000.86,0021,1620154016
151,000.64,0018,1620154076
137,000.62,0021,1620154136
000,000.00,0019,1620154196
151,000.37,0022,1620154256
154,000.37,0019,1620154316
178,000.15,0022,1620154376
119,000.56,0020,1620154436
117,000.37,0021,1620154496
114,000.38,0020,1620154556
184,000.32,0024,1620154616
173,000.53,0028,1620154676
000,000.00,0022,1620154736
146,000.85,0017,1620154796
161,000.75,0027,1620154856
169,000.48,0018,1620154916
146,000.65,0020,1620154976
135,000.73,0010,1620155036
124,000.61,0017,1620155096
138,001.00,0022,1620155156
000,000.00,0014,1620155216
143,001.40,0018,1620155276
121,001.36,0011,1620155336
143,000.43,0029,1620155396
099,000.92,0026,1620155456
105,000.65,0021,1620155516
130,000.35,0023,1620155576
158,000.83,0020,1620155636
000,000.00,0018,1620155696
126,000.93,0019,1620155756
142,001.30,0017,1620155816
153,000.97,0017,1620155876
200,000.70,0023,1620155936
124,001.07,0023,1620155996
146,001.07,0019,1620156056
130,000.89,0016,1620156116
123,000.89,0028,1620156176
000,000.00,0018,1620156236
131,000.49,0026,1620156296
171,000.80,0019,1620156356
183,001.06,0020,1620156416
177,000.57,0027,1620156476
126,000.91,0022,1620156536
154,000.65,0018,1620156596
162,000.55,0018,1620156656
000,000.00,0019,1620156716
150,000.76,0016,1620156776
145,000.62,0024,1620156836
146,000.36,0021,1620156896
167,000.64,0020,1620156956
142,000.74,0019,1620157016
124,001.20,0024,1620157076
173,000.50,0018,1620157136
179,000.56,0029,1620157196
146,000.73,0019,1620157256
167,000.68,0024,1620157316
153,000.23,0023,1620157376
129,000.17,0022,1620157436
084,000.17,0019,1620157496
143,000.45,0017,1620157556
141,000.40,0016,1620157616
138,000.50,0018,1620157676
000,000.00,0029,1620157736
163,000.53,0026,1620157796
156,000.59,0019,1620157856
147,000.49,0019,1620157916
130,000.82,0025,1620157976
172,000.67,0026,1620158036
183,000.95,0020,1620158096
158,000.63,0021,1620158156
000,000.00,0023,1620158216
122,000.39,0018,1620158276
091,000.19,0016,1620158336
113,000.70,0024,1620158396
105,000.88,0023,1620158456
154,001.29,0023,1620158516
172,000.86,0018,1620158576
167,001.87,0021,1620158636
152,000.46,0024,1620158696
M,09,00
167,000.25,0013,1620158816
129,001.25,0020,1620158876
096,000.24,0015,1620158936
007,000.30,0016,1620158996
146,000.70,0024,1620159056
124,000.69,0018,1620159116
130,000.44,0017,1620159176
000,000.00,0023,1620159236
135,000.82,0021,1620159296
148,001.03,0019,1620159356
152,001.16,0021,1620159416
151,000.72,0022,1620159476
155,000.63,0027,1620159536
137,001.73,0018,1620159596
183,000.79,0021,1620159656
181,000.60,0017,1620159716
176,000.88,0017,1620159776
142,001.03,0019,1620159836
146,000.76,0017,1620159896
142,000.99,0021,1620159956
151,001.31,0019,1620160016
151,000.28,0019,1620160076
148,001.03,0020,1620160136
134,001.01,0023,1620160196
000,000.00,0019,1620160256
167,000.80,0022,1620160316
175,000.32,0017,1620160376
157,000.65,0024,1620160436
187,000.41,0023,1620160496
149,001.34,0017,1620160556
231,000.15,0020,1620160616
174,001.28,0022,1620160676
000,000.00,0018,1620160736
180,000.40,0018,1620160796
150,001.22,0015,1620160856
153,000.74,0024,1620160916
174,000.36,0016,1620160976
132,000.93,0022,1620161036
133,000.69,0022,1620161096
238,000.37,0023,1620161156
169,000.96,0021,1620161216
149,001.19,0024,1620161276
213,000.74,0023,1620161336
143,000.46,0014,1620161396
142,000.50,0023,1620161456
154,000.65,0017,1620161516
169,000.80,0017,1620161576
139,000.34,0018,1620161699
000,000.00,0017,1620161758
147,000.92,0017,1620161936
130,000.40,0012,1620162056
148,000.58,0025,1620162124
110,000.26,0024,1620162184
117,000.87,0026,1620162244
147,000.85,0017,1620162304
000,000.00,0029,1620162364
113,000.30,0021,1620162424
146,000.47,0018,1620162484
113,000.55,0021,1620162544
117,000.60,0014,1620162604
109,000.95,0025,1620162724
068,000.52,0023,1620162783
000,000.00,0023,1620162843
077,000.37,0021,1620162903
132,000.63,0018,1620162963
103,000.45,0029,1620163023
085,000.61,0020,1620163083
110,000.48,0015,1620163143
109,000.41,0023,1620163204
138,001.07,0017,1620163323
146,000.86,0000,1620163384
136,000.46,0022,1620163443
172,000.74,0011,1620163563
156,000.82,0016,1620163623
159,000.72,0013,1620163683
205,000.21,0024,1620163803
000,000.00,0017,1620163863
133,000.46,0023,1620163923
122,000.45,0015,1620164044
121,000.29,0017,1620164103
125,000.78,0022,1620164163
129,000.82,0023,1620164223
114,000.65,0020,1620164283
000,000.00,0026,1620164343
140,001.02,0017,1620164403
147,000.74,0018,1620164463
123,000.57,0016,1620164523
134,000.50,0019,1620164583
130,000.69,0018,1620164643
126,000.81,0016,1620164763
134,000.53,0018,1620164823
000,000.00,0019,1620164883
119,000.26,0022,1620164943
142,000.47,0015,1620165003
159,000.41,0023,1620165244
168,000.59,0018,1620165303
000,000.00,0015,1620165363
163,000.38,0022,1620165483
144,000.51,0013,1620165543
120,000.27,0017,1620165603
093,000.46,0000,1620165664
040,000.65,0016,1620165723
044,000.52,0027,1620165783
000,000.00,0015,1620165843
054,000.37,0023,1620165903
077,000.32,0015,1620165964
081,000.35,0011,1620166023
081,000.43,0027,1620166083
109,000.44,0028,1620166203
111,000.41,0023,1620166263
078,000.42,0016,1620166323
000,000.00,0023,1620166383
059,000.76,0013,1620166443
073,000.96,0026,1620166503
064,000.49,0021,1620166563
067,000.25,0025,1620166623
122,000.65,0019,1620166683
134,000.51,0015,1620166743
133,000.69,0018,1620166803
080,000.46,0018,1620166928
085,000.38,0025,1620166983
093,000.61,0022,1620167043
088,000.63,0016,1620167163
081,000.64,0021,1620167223
078,000.54,0021,1620167343
081,000.31,0024,1620167403
086,000.47,0020,1620167463
143,000.54,0015,1620167523
153,000.54,0023,1620167583
115,000.51,0021,1620167643
108,000.63,0018,1620167703
114,000.90,0018,1620167763
000,000.00,0021,1620167883
100,000.63,0020,1620167943
143,000.60,0027,1620168003
149,000.37,0022,1620168123
114,000.71,0028,1620168543
106,000.87,0022,1620168603
128,000.81,0012,1620168663
129,000.81,0022,1620168787
128,001.00,0036,1620168843
000,000.00,0013,1620168903
146,000.38,0021,1620168963
126,000.54,0017,1620169023
134,000.40,0019,1620169083
111,000.50,0020,1620169143
108,000.29,0022,1620169204
088,000.50,0019,1620169263
040,000.49,0020,1620169323
000,000.00,0024,1620169383
041,000.76,0011,1620169444
023,000.66,0020,1620169503
017,000.94,0019,1620169563
039,000.97,0014,1620169624
033,000.90,0028,1620169683
037,000.99,0021,1620169803
000,000.00,0012,1620169863
042,000.90,0015,1620169994
042,000.88,0022,1620170043
052,000.69,0024,1620170223
033,000.44,0015,1620170283
000,000.00,0022,1620170403
049,000.64,0021,1620170463
076,000.47,0026,1620170703
089,000.41,0022,1620170823
088,000.23,0020,1620170953
078,000.51,0020,1620171003
102,000.58,0026,1620171123
085,000.47,0017,1620171183
093,000.46,0014,1620171243
067,000.49,0025,1620171368
099,000.27,0023,1620171423
079,000.16,0019,1620171483
069,000.44,0027,1620171543
050,000.53,0026,1620171603
030,000.43,0025,1620171663
024,000.68,0019,1620171723
039,000.72,0017,1620171783
039,000.67,0021,1620171843
000,000.00,0021,1620171903
034,000.64,0024,1620171963
034,000.62,0021,1620172023
353,000.48,0014,1620172083
350,000.54,0029,1620172143
017,000.51,0013,1620172203
349,000.57,0015,1620172263
000,000.48,0019,1620172323
000,000.00,0028,1620172383
351,000.75,0023,1620172563
009,000.67,0018,1620172623
007,000.63,0023,1620172683
030,000.60,0029,1620172743
018,000.71,0023,1620172803
023,000.81,0030,1620172863
021,000.76,0017,1620172923
034,000.92,0018,1620172983
036,000.76,0024,1620173043
035,000.67,0020,1620173103
052,000.60,0017,1620173163
049,000.67,0025,1620173223
050,000.56,0017,1620173283
047,000.43,0016,1620173343
000,000.00,0019,1620173403
051,000.23,0019,1620173463
159,000.05,0029,1620173523
149,000.26,0015,1620173583
090,000.43,0028,1620173643
086,000.44,0024,1620173703
106,000.32,0024,1620173763
085,000.61,0016,1620173823
087,000.70,0024,1620173943
108,000.58,0021,1620174003
044,000.67,0021,1620174063
027,000.44,0023,1620174123
054,000.36,0022,1620174183
087,000.23,0024,1620174243
062,000.57,0022,1620174303
092,000.27,0024,1620174363
000,000.00,0024,1620174423
122,000.58,0018,1620174483
078,000.71,0023,1620174543
086,000.83,0015,1620174603
090,000.56,0025,1620174663
147,000.43,0024,1620174723
143,000.37,0019,1620174783
169,000.37,0021,1620174843
118,000.18,0020,1620174963
339,000.13,0022,1620175023
019,000.16,0018,1620175143
010,000.52,0026,1620175203
032,000.54,0028,1620175263
029,000.79,0032,1620175323
000,000.00,0023,1620175383
036,001.05,0027,1620175443
035,001.01,0019,1620175503
026,000.65,0028,1620175563
036,000.79,0020,1620175623
035,000.75,0028,1620175683
055,000.73,0013,1620175803
000.67,M,12.3,05.05.2021
054,000.60,0029,1620175983
080,000.63,0019,1620176043
098,000.60,0016,1620176103
124,000.72,0025,1620176163
119,000.54,0021,1620176283
152,000.69,0017,1620176343
000,000.00,0020,1620176403
120,000.45,0023,1620176523
106,000.83,0009,1620176583
046,001.03,0022,1620176643
033,000.78,0018,1620176703
029,000.65,0020,1620176763
341,000.51,0022,1620176823
000,000.00,0016,1620176883
045,001.16,0017,1620177003
037,000.92,0013,1620177063
227,000.29,0017,1620177123
236,002.04,0026,1620177183
227,001.20,0018,1620177243
220,000.98,0014,1620177303
226,001.37,0015,1620177483
214,001.22,0016,1620177543
229,000.85,0020,1620177603
237,000.30,0018,1620177723
273,000.59,0022,1620177783
248,000.65,0019,1620177843
000,000.00,0024,1620177903
225,000.67,0018,1620178023
217,000.91,0013,1620178083
203,000.95,0015,1620178206
220,001.20,0022,1620178263
230,001.11,0016,1620178323
232,000.73,0019,1620178383
251,000.78,0021,1620178443
261,001.76,0022,1620178503
268,001.23,0021,1620178563
235,001.58,0023,1620178623
230,000.95,0017,1620178683
287,001.59,0019,1620178743
282,001.25,0016,1620178803
031,000.84,0023,1620178863
000,000.00,0030,1620178923
045,001.67,0025,1620179103
017,001.51,0026,1620179163
006,001.02,0029,1620179223
040,000.81,0020,1620179283
119,000.35,0020,1620179343
000,000.00,0000,1620179403
078,000.60,0021,1620179463
059,000.92,0024,1620179583
052,000.88,0023,1620179643
026,000.93,0025,1620179703
038,000.85,0023,1620179763
044,001.18,0011,1620179823
156,000.43,0026,1620179883
138,000.71,0016,1620179943
168,000.40,0026,1620180003
204,000.30,0028,1620180063
337,000.30,0024,1620180123
333,000.36,0024,1620180183
031,000.77,0031,1620180243
049,000.88,0017,1620180303
063,000.80,0019,1620180363
000,000.00,0014,1620180423
073,000.99,0030,1620180483
000,000.43,0023,1620180603
064,000.68,0029,1620180663
040,000.51,0015,1620180783
088,000.91,0023,1620180843
000,000.00,0023,1620180903
046,000.86,0025,1620180963
058,001.32,0015,1620181023
299,000.10,0015,1620181083
269,000.49,0020,1620181143
295,000.93,0025,1620181203
274,001.97,0018,1620181263
284,002.52,0019,1620181323
278,001.63,0022,1620181383
268,000.76,0016,1620181443
173,000.59,0016,1620181503
256,000.71,0018,1620181563
287,001.27,0029,1620181623
314,000.66,0026,1620181683
289,000.50,0017,1620181743
018,000.19,0018,1620181803
000,000.00,0024,1620181923
058,000.59,0014,1620181983
063,000.23,0023,1620182043
276,001.15,0020,1620182103
274,001.63,0026,1620182163
275,003.11,0022,1620182223
235,001.11,0016,1620182283
000,000.00,0019,1620182403
201,000.42,0017,1620182463
215,000.57,0022,1620182523
243,000.29,0012,1620182583
260,000.65,0022,1620182643
240,000.82,0026,1620182703
230,001.37,0031,1620182763
224,001.40,0021,1620182823
233,000.80,0020,1620182883
276,001.31,0023,1620182943
226,001.22,0025,1620183003
217,000.58,0022,1620183123
270,000.85,0024,1620183183
273,001.54,0021,1620183243
265,001.43,0023,1620183303
239,000.71,0020,1620183363
000,000.00,0022,1620183423
234,001.61,0022,1620183483
281,001.22,0020,1620183543
348,000.55,0017,1620183603
320,000.69,0017,1620183663
100,000.98,0021,1620183783
106,000.24,0020,1620183843
000,000.00,0021,1620183903
254,001.85,0017,1620184033
281,001.50,0020,1620184092
288,001.25,0026,1620184143
024,000.44,0028,1620184203
026,001.25,0009,1620184263
327,001.91,0019,1620184323
067,000.63,0017,1620184383
249,000.79,0021,1620184503
267,001.60,0017,1620184563
269,001.00,0035,1620184623
298,000.53,0019,1620184683
292,000.74,0024,1620184743
323,000.45,0015,1620184803
285,001.08,0022,1620184863
000,000.00,0021,1620184923
269,001.29,0017,1620184983
272,000.98,0027,1620185043
218,000.94,0023,1620185103
326,000.25,0026,1620185223
012,000.18,0028,1620185283
316,000.39,0031,1620185343
000,000.00,0021,1620185403
017,000.51,0024,1620185463
354,000.09,0023,1620185523
183,001.41,0019,1620185646
162,000.63,0012,1620185706
186,000.99,0034,1620185763
138,000.80,0018,1620185823
194,000.58,0020,1620185883
000,000.00,0020,1620185943
223,001.11,0019,1620186003
230,000.67,0026,1620186063
237,000.50,0019,1620186123
292,000.75,0021,1620186183
231,000.50,0015,1620186243
253,000.61,0017,1620186303
297,000.51,0018,1620186363
000,000.00,0016,1620186423
230,000.53,0022,1620186483
222,000.83,0016,1620186606
235,000.55,0012,1620186662
231,000.63,0027,1620186722
235,000.37,0000,1620186842
000,000.00,0000,1620186902
238,000.27,0031,1620186962
178,000.72,0021,1620187022
184,000.91,0016,1620187083
189,000.17,0019,1620187143
208,000.12,0026,1620187203
232,000.24,0023,1620187322
278,000.55,0021,1620187382
262,001.16,0027,1620187502
222,001.22,0017,1620187623
218,000.80,0020,1620187682
179,000.38,0023,1620187742
149,000.52,0025,1620187862
000,000.00,0028,1620187922
008,000.31,0019,1620188042
327,000.38,0020,1620188102
237,000.61,0017,1620188226
240,000.67,0019,1620188343
258,000.82,0029,1620188462
234,001.06,0020,1620188582
293,001.27,0020,1620188822
235,001.00,0019,1620189063
243,002.10,0021,1620189122
233,001.70,0014,1620189242
259,001.64,0023,1620189302
264,001.54,0030,1620189362
000,000.00,0026,1620189422
297,000.68,0019,1620189482
210,000.39,0025,1620189542
268,001.13,0023,1620189602
274,000.75,0023,1620189663
264,000.77,0021,1620189782
277,000.93,0019,1620189842
287,001.12,0026,1620189902
292,000.76,0018,1620189962
294,001.44,0017,1620190022
303,001.07,0023,1620190142
277,001.10,0017,1620190202
267,001.29,0018,1620190262
254,000.19,0000,1620190382
000,000.00,0021,1620190442
200,000.33,0025,1620190502
170,000.35,0020,1620190562
255,000.43,0025,1620190622
243,000.29,0025,1620190682
281,000.32,0020,1620190742
343,000.53,0020,1620190802
306,000.48,0021,1620190862
000,000.00,0026,1620190922
332,000.51,0028,1620190982
251,000.27,0032,1620191042
295,001.29,0024,1620191102
287,001.16,0020,1620191162
252,001.43,0020,1620191222
245,000.86,0018,1620191282
245,001.51,0015,1620191342
255,001.36,0024,1620191402
269,001.83,0022,1620191462
277,001.12,0020,1620191582
274,000.85,0025,1620191642
247,001.41,0016,1620191702
254,000.58,0018,1620191762
294,001.01,0016,1620191822
299,001.58,0014,1620191882
000,000.00,0021,1620191942
302,001.12,0013,1620192002
216,000.82,0015,1620192062
261,001.40,0019,1620192122
237,001.33,0021,1620192182
249,001.52,0026,1620192242
247,001.16,0020,1620192302
279,001.11,0030,1620192362
000,000.00,0024,1620192422
279,001.13,0021,1620192482
311,000.60,0016,1620192542
285,000.90,0018,1620192602
229,000.54,0015,1620192722
294,000.43,0027,1620192782
334,000.51,0027,1620192842
281,000.78,0022,1620192902
000,000.00,0022,1620192962
247,001.77,0019,1620193022
251,000.88,0014,1620193082
290,001.25,0020,1620193142
270,000.80,0000,1620193202
240,001.41,0019,1620193262
260,001.88,0023,1620193322
271,001.72,0022,1620193382
275,001.82,0017,1620193562
249,001.19,0017,1620193622
274,001.80,0014,1620193682
280,000.88,0014,1620193742
233,000.65,0024,1620193802
225,001.82,0018,1620193862
000,000.00,0019,1620193922
284,001.64,0011,1620193982
263,001.86,0020,1620194042
267,002.55,0000,1620194162
250,001.37,0024,1620194222
251,001.22,0017,1620194282
238,000.97,0022,1620194342
278,001.99,0021,1620194402
000,000.00,0027,1620194462
340,001.02,0023,1620194522
304,000.99,0015,1620194582
313,000.97,0031,1620194642
273,001.31,0027,1620194702
255,000.81,0028,1620194762
265,002.37,0030,1620194882
000,000.00,0019,1620194942
267,001.30,0016,1620195002
312,001.13,0024,1620195062
319,000.84,0026,1620195122
254,001.13,0025,1620195182
293,001.64,0020,1620195242
281,000.84,0018,1620195362
000,000.00,0016,1620195482
260,002.04,0019,1620195542
261,001.80,0019,1620195602
262,001.39,0022,1620195662
286,002.00,0026,1620195722
263,001.44,0021,1620195842
238,001.76,0014,1620195902
000,000.00,0021,1620195962
202,000.71,0022,1620196022
274,001.61,0019,1620196082
260,000.60,0024,1620196142
295,000.52,0021,1620196202
249,001.22,0023,1620196322
258,002.00,0025,1620196382
242,000.77,0014,1620196502
331,000.55,0025,1620196562
012,000.88,0021,1620196622
214,001.38,0017,1620196682
220,000.74,0013,1620196742
287,000.79,0024,1620196802
290,000.06,0034,1620196862
000,000.00,0015,1620196982
265,000.91,0021,1620197042
296,000.34,0020,1620197172
278,000.79,0021,1620197230
241,000.70,0021,1620197282
304,000.97,0022,1620197402
000,000.00,0016,1620197462
326,001.31,0024,1620197522
323,000.61,0019,1620197582
011,001.18,0023,1620197642
049,000.68,0016,1620197702
322,000.86,0024,1620197762
264,000.80,0016,1620197822
322,000.58,0027,1620197882
218,000.84,0024,1620197942
000,000.00,0020,1620198002
324,000.84,0026,1620198062
261,001.05,0014,1620198122
350,000.67,0014,1620198182
254,000.47,0011,1620198242
236,000.53,0017,1620198302
006,000.79,0023,1620198362
271,000.91,0022,1620198422
000,000.00,0023,1620198482
254,000.56,0021,1620198542
290,000.81,0023,1620198602
356,000.91,0020,1620198662
243,000.54,0028,1620198722
253,001.28,0021,1620198782
207,001.12,0017,1620198842
329,000.46,0013,1620198902
329,000.53,0016,1620198962
319,000.64,0023,1620199022
334,000.79,0027,1620199082
283,001.47,0022,1620199142
282,001.06,0023,1620199202
265,001.44,0028,1620199262
224,000.74,0016,1620199322
174,000.42,0018,1620199382
240,000.88,0026,1620199442
000,000.00,0000,1620199502
285,001.67,0016,1620199562
266,001.58,0017,1620199622
237,000.86,0023,1620199682
289,001.68,0018,1620199742
290,000.79,0021,1620199802
327,001.41,0014,1620199862
001,001.29,0021,1620199922
033,000.69,0023,1620199982
258,002.30,0024,1620200042
292,000.83,0020,1620200102
343,000.45,0018,1620200162
285,001.84,0013,1620200222
298,001.01,0020,1620200282
333,001.56,0022,1620200342
102,000.21,0041,1620200402
281,002.01,0023,1620200462
000,000.00,0021,1620200522
337,001.12,0017,1620200582
306,000.48,0025,1620200642
287,001.77,0017,1620200702
349,001.43,0022,1620200762
341,000.86,0021,1620200822
349,002.33,0021,1620200882
337,001.42,0026,1620200942
000,000.00,0027,1620201002
359,000.99,0018,1620201062
294,000.53,0029,1620201122
018,001.50,0022,1620201182
313,001.30,0015,1620201242
254,001.36,0025,1620201302
281,000.67,0024,1620201362
263,001.30,0022,1620201422
043,001.19,0025,1620201482
000,000.00,0013,1620201542
289,001.86,0014,1620201602
287,000.84,0024,1620201662
339,000.51,0020,1620201722
339,001.00,0023,1620201782
028,000.95,0025,1620201902
040,001.43,0022,1620201962
000,000.00,0014,1620202022
050,001.17,0032,1620202082
039,000.95,0017,1620202142
037,001.15,0022,1620202202
017,001.10,0022,1620202262
029,001.02,0022,1620202322
359,001.18,0013,1620202382
038,000.61,0024,1620202442
250,000.38,0024,1620202502
000,000.00,0015,1620202562
292,000.16,0025,1620202622
231,001.54,0015,1620202682
238,000.66,0017,1620202742
216,001.29,0022,1620202802
259,000.32,0021,1620202862
127,000.17,0015,1620202922
017,001.03,0031,1620202982
000,000.00,0018,1620203042
046,000.85,0015,1620203102
006,000.61,0020,1620203162
336,000.75,0022,1620203222
091,001.36,0020,1620203282
333,000.32,0028,1620203342
071,001.22,0025,1620203402
083,001.20,0025,1620203462
104,001.28,0015,1620203522
000,000.00,0025,1620203582
221,000.08,0024,1620203642
157,000.64,0018,1620203702
218,001.22,0017,1620203762
235,001.12,0018,1620203822
231,000.69,0019,1620203882
132,000.23,0022,1620203942
110,000.60,0022,1620204002
000,000.00,0022,1620204062
291,000.92,0022,1620204122
076,001.49,0018,1620204182
215,000.80,0016,1620204242
344,000.46,0017,1620204302
110,001.26,0015,1620204362
178,001.04,0020,1620204422
076,000.64,0025,1620204482
036,000.64,0021,1620204542
000,000.00,0022,1620204602
023,000.60,0027,1620204662
350,000.30,0013,1620204722
265,000.28,0019,1620204782
001,000.92,0031,1620204842
318,000.55,0028,1620204902
355,000.86,0024,1620204962
018,001.09,0010,1620205022
000,000.00,0021,1620205082
266,001.89,0023,1620205142
279,001.03,0026,1620205202
202,000.83,0026,1620205262
077,000.44,0025,1620205322
072,000.41,0030,1620205382
082,000.68,0013,1620205442
150,000.18,0017,1620205502
033,000.15,0023,1620205562
000,000.00,0032,1620205622
021,001.68,0024,1620205682
035,001.33,0026,1620205742
066,001.57,0016,1620205802
036,000.65,0017,1620205862
040,000.62,0020,1620205922
078,000.53,0015,1620205982
014,000.59,0020,1620206042
000,000.00,0019,1620206102
344,001.40,0018,1620206162
345,000.64,0029,1620206222
016,000.35,0012,1620206282
037,001.20,0014,1620206342
096,000.73,0000,1620206402
103,000.36,0017,1620206462
158,001.12,0016,1620206522
189,000.78,0024,1620206582
000,000.00,0024,1620206642
080,000.80,0023,1620206702
352,002.08,0024,1620206762
027,001.26,0021,1620206822
353,001.36,0017,1620206882
002,001.37,0024,1620206942
304,001.39,0019,1620207002
325,000.55,0020,1620207062
320,000.69,0023,1620207122
,000.04,0026,1620207182
117,000.97,0016,1620207242
158,001.70,0027,1620207302
178,001.38,0014,1620207362
138,001.47,0013,1620207422
122,001.09,0025,1620207482
076,000.62,0017,1620207542
279,000.86,0029,1620207602
000,000.00,0035,1620207662
346,001.17,0026,1620207722
312,002.24,0027,1620207782
319,001.49,0023,1620207842
346,000.76,0020,1620207902
348,001.85,0028,1620207962
327,000.20,0019,1620208022
023,000.26,0021,1620208082
321,001.94,0021,1620208142
342,001.35,0015,1620208202
007,001.40,0016,1620208262
015,000.35,0015,1620208322
356,001.46,0018,1620208382
345,002.30,0025,1620208442
314,002.09,0021,1620208502
312,000.67,0026,1620208562
358,000.98,0016,1620208622
000,000.00,0016,1620208682
350,001.72,0024,1620208742
024,001.09,0021,1620208801
357,000.81,0021,1620208862
026,002.25,0021,1620208922
313,002.07,0018,1620208982
334,002.82,0022,1620209042
015,002.43,0017,1620209101
035,002.93,0028,1620209161
000,000.00,0028,1620209222
020,003.28,0021,1620209281
035,001.80,0022,1620209341
004,001.16,0000,1620209401
004,001.42,0021,1620209462
031,000.56,0024,1620209521
044,001.05,0024,1620209581
074,000.61,0024,1620209641
000,000.00,0018,1620209701
010,001.32,0023,1620209761
027,001.27,0021,1620209821
067,000.94,0017,1620209881
071,001.68,0024,1620209941
336,001.39,0014,1620210001
026,001.20,0022,1620210061
357,000.99,0021,1620210121
358,001.09,0027,1620210181
001.28,M,12.4,05.05.2021
004,002.24,0000,1620210301
324,000.71,0011,1620210361
026,001.24,0030,1620210421
051,001.47,0024,1620210481
069,001.69,0015,1620210541
083,000.42,0014,1620210601
029,001.06,0022,1620210661
000,000.00,0019,1620210721
064,001.77,0023,1620210781
182,001.11,0020,1620210841
028,003.30,0018,1620210901
037,000.88,0025,1620210961
018,002.93,0026,1620211021
322,001.84,0025,1620211081
049,001.78,0026,1620211141
035,002.11,0027,1620211201
000,000.00,0023,1620211261
043,000.80,0023,1620211321
317,001.18,0018,1620211381
297,000.98,0021,1620211441
249,000.74,0031,1620211501
018,001.63,0016,1620211561
357,002.64,0014,1620211621
020,000.87,0012,1620211681
000,000.00,0021,1620211741
014,001.09,0015,1620211801
121,000.59,0016,1620211861
006,001.31,0000,1620211921
045,000.90,0016,1620211981
011,001.18,0018,1620212041
010,000.92,0019,1620212101
156,001.09,0020,1620212161
140,001.07,0019,1620212221
000,000.00,0026,1620212281
275,000.44,0020,1620212341
049,001.19,0021,1620212401
296,000.61,0021,1620212461
303,000.48,0028,1620212521
016,001.09,0011,1620212581
018,001.19,0021,1620212641
012,002.65,0018,1620212701
000,000.00,0019,1620212761
058,001.52,0024,1620212821
009,005.25,0020,1620212881
030,002.05,0016,1620212941
041,000.99,0014,1620213001
037,001.57,0028,1620213061
075,000.52,0021,1620213121
055,000.90,0021,1620213181
007,002.07,0026,1620213241
000,000.00,0016,1620213301
032,001.91,0025,1620213361
015,001.54,0025,1620213421
358,000.90,0024,1620213481
295,000.72,0022,1620213541
320,001.48,0026,1620213601
304,000.69,0026,1620213661
352,000.49,0022,1620213721
054,000.76,0024,1620213781
076,001.08,0023,1620213841
033,000.82,0021,1620213901
047,001.39,0018,1620213961
084,001.14,0028,1620214021
047,001.23,0012,1620214081
059,001.81,0020,1620214141
054,001.78,0020,1620214201
015,001.67,0024,1620214261
000,000.00,0019,1620214321
109,000.91,0016,1620214381
111,001.58,0022,1620214441
200,000.83,0025,1620214501
059,001.34,0020,1620214561
080,001.33,0019,1620214621
156,000.83,0032,1620214681
154,000.90,0019,1620214741
097,002.02,0030,1620214801
001.54,M,12.4,05.05.2021
139,001.24,0024,1620214921
111,000.77,0020,1620214981
018,000.76,0018,1620215041
042,000.67,0015,1620215101
114,000.42,0021,1620215161
347,000.14,0017,1620215221
048,001.02,0018,1620215281
000,000.00,0017,1620215341
311,000.75,0020,1620215401
292,000.39,0000,1620215461
177,000.68,0000,1620215521
286,001.14,0019,1620215581
271,001.43,0018,1620215641
072,000.13,0027,1620215701
337,000.68,0021,1620215761
335,000.30,0023,1620215821
M,09,00
353,000.14,0025,1620215941
113,000.59,0021,1620216002
096,001.24,0020,1620216061
046,001.74,0024,1620216121
003,001.28,0015,1620216181
228,000.71,0026,1620216241
288,001.27,0026,1620216301
000,000.00,0033,1620216361
271,000.22,0027,1620216421
243,000.72,0027,1620216481
238,000.14,0027,1620216541
180,000.61,0024,1620216601
214,000.69,0014,1620216661
270,000.93,0018,1620216721
336,000.78,0020,1620216781
274,001.09,0017,1620216841
000,000.00,0015,1620216901
281,000.95,0026,1620216961
274,001.93,0025,1620217021
248,001.08,0024,1620217081
265,002.15,0027,1620217141
285,001.21,0020,1620217201
259,002.61,0028,1620217261
241,001.27,0022,1620217321
000,000.00,0022,1620217381
314,000.81,0019,1620217441
288,000.38,0026,1620217501
203,000.78,0018,1620217561
253,000.95,0022,1620217621
270,001.34,0021,1620217681
262,000.86,0021,1620217741
262,001.80,0028,1620217801
287,001.98,0014,1620217861
000,000.00,0021,1620217921
309,000.66,0016,1620217981
357,000.88,0024,1620218041
100,000.79,0019,1620218101
181,001.19,0024,1620218161
136,000.99,0015,1620218221
216,001.11,0020,1620218281
230,000.42,0015,1620218341
175,000.53,0018,1620218401
000,000.59,0019,1620218461
201,000.33,0021,1620218521
217,001.03,0026,1620218581
164,000.39,0020,1620218641
237,000.37,0022,1620218701
280,000.36,0011,1620218761
237,000.67,0021,1620218821
227,001.22,0017,1620218881
000,000.00,0018,1620218941
226,000.37,0014,1620219001
004,000.15,0021,1620219061
238,001.70,0020,1620219121
131,000.83,0019,1620219181
185,000.54,0020,1620219301
217,000.75,0022,1620219361
235,002.25,0024,1620219421
000,000.00,0025,1620219481
228,000.99,0023,1620219604
193,001.23,0027,1620219661
156,001.31,0030,1620219721
184,001.06,0017,1620219781
188,000.73,0018,1620219841
351,000.80,0024,1620219901
286,001.79,0017,1620220021
279,000.68,0019,1620220081
276,001.18,0033,1620220141
266,001.26,0022,1620220201
278,001.18,0025,1620220261
246,000.82,0022,1620220321
263,000.87,0028,1620220381
220,000.69,0021,1620220441
000,000.00,0026,1620220501
218,000.81,0000,1620220561
229,001.80,0025,1620220621
240,001.21,0021,1620220681
234,000.77,0023,1620220741
276,000.50,0018,1620220801
256,000.98,0031,1620220861
250,000.78,0020,1620220921
000,000.00,0019,1620220981
225,000.18,0018,1620221041
203,000.71,0021,1620221161
075,000.78,0020,1620221221
140,003.03,0025,1620221281
137,002.13,0013,1620221341
262,000.55,0014,1620221401
175,000.86,0017,1620221461
000,000.00,0024,1620221521
178,002.32,0015,1620221581
131,001.10,0017,1620221641
139,001.64,0019,1620221701
183,000.71,0027,1620221761
213,002.03,0024,1620221821
170,000.68,0016,1620221881
305,000.52,0022,1620221941
287,000.28,0021,1620222001
143,000.96,0022,1620222121
147,002.80,0024,1620222181
063,000.85,0021,1620222241
121,001.02,0000,1620222361
133,002.18,0018,1620222421
124,001.12,0013,1620222481
000,000.00,0027,1620222541
180,001.05,0020,1620222661
208,001.58,0023,1620222781
190,000.64,0017,1620222901
313,000.92,0021,1620223024
000,000.00,0018,1620223081
259,000.95,0026,1620223141
272,002.38,0022,1620223201
212,001.06,0024,1620223321
273,000.50,0022,1620223381
298,002.25,0019,1620223441
335,000.86,0017,1620223501
000,000.00,0030,1620223561
191,000.68,0018,1620223621
174,000.30,0020,1620223681
232,000.30,0018,1620223741
153,000.87,0021,1620223801
122,000.95,0016,1620223861
181,000.79,0021,1620223921
162,000.89,0000,1620223981
196,002.64,0021,1620224041
000,000.00,0021,1620224101
131,000.53,0021,1620224161
148,000.36,0024,1620224284
162,001.61,0023,1620224341
131,000.94,0015,1620224461
155,000.84,0024,1620224521
164,000.49,0015,1620224581
175,000.93,0024,1620224641
179,000.74,0014,1620224701
149,000.60,0017,1620224761
144,002.32,0019,1620224821
194,000.70,0017,1620224941
144,000.64,0025,1620225001
167,000.95,0010,1620225061
137,000.89,0019,1620225181
156,000.60,0032,1620225241
191,000.67,0023,1620225301
193,001.55,0020,1620225361
183,001.59,0020,1620225421
192,000.79,0029,1620225481
215,000.59,0021,1620225541
216,000.91,0019,1620225601
171,000.40,0023,1620225721
132,000.60,0027,1620225901
147,000.78,0028,1620225961
063,000.19,0020,1620226021
163,000.77,0020,1620226081
000,000.00,0018,1620226141
164,001.54,0022,1620226201
166,000.66,0024,1620226321
153,000.22,0023,1620226441
218,000.40,0020,1620226501
174,000.20,0019,1620226561
180,000.66,0022,1620226621
000,000.00,0022,1620226681
161,000.97,0015,1620226741
157,000.94,0026,1620226801
142,000.67,0018,1620226861
166,000.51,0023,1620226921
143,000.35,0024,1620227041
144,000.61,0021,1620227101
000,000.00,0019,1620227161
168,000.68,0025,1620227221
145,000.73,0024,1620227281
095,000.24,0020,1620227341
131,000.72,0020,1620227401
088,000.42,0020,1620227521
183,000.65,0017,1620227581
167,001.03,0023,1620227641
000,000.00,0025,1620227701
181,001.40,0024,1620227761
170,001.49,0017,1620227821
203,000.62,0024,1620227881
231,000.81,0022,1620227941
175,000.69,0018,1620228061
196,000.21,0021,1620228121
000,000.00,0031,1620228181
160,001.31,0016,1620228241
130,001.00,0017,1620228301
182,002.87,0022,1620228361
189,001.38,0026,1620228421
137,000.78,0024,1620228481
107,000.49,0020,1620228541
146,001.21,0019,1620228601
139,000.94,0025,1620228661
000,000.00,0017,1620228721
160,002.09,0019,1620228781
172,001.96,0023,1620228841
200,001.44,0021,1620228901
190,000.70,0015,1620228961
207,000.36,0025,1620229021
159,000.19,0023,1620229081
000,000.00,0015,1620229201
173,001.55,0012,1620229261
115,000.05,0028,1620229321
129,000.70,0014,1620229381
207,000.48,0020,1620229441
057,000.50,0024,1620229501
206,000.52,0000,1620229561
216,001.20,0016,1620229621
187,001.05,0020,1620229681
000,000.00,0022,1620229741
167,000.96,0013,1620229801
073,000.31,0021,1620229921
162,000.71,0024,1620229981
192,000.85,0022,1620230041
156,000.50,0025,1620230161
000,000.00,0024,1620230221
167,000.77,0014,1620230281
137,000.42,0028,1620230341
136,000.61,0018,1620230401
142,001.19,0024,1620230461
067,000.49,0020,1620230521
131,001.81,0020,1620230641
334,000.48,0015,1620230701
000,000.00,0017,1620230761
175,000.23,0018,1620230821
242,000.51,0021,1620230881
205,000.42,0024,1620230941
156,002.31,0020,1620231001
178,000.58,0022,1620231061
079,000.31,0019,1620231121
000,000.00,0017,1620231241
100,001.16,0026,1620231301
144,001.06,0028,1620231361
197,000.52,0015,1620231421
141,001.18,0024,1620231481
059,000.50,0025,1620231541
171,001.32,0020,1620231601
122,000.39,0016,1620231661
164,000.43,0025,1620231721
000,000.00,0029,1620231781
043,000.40,0022,1620231841
169,000.56,0026,1620231901
122,001.13,0018,1620231961
142,001.88,0016,1620232021
187,000.64,0019,1620232081
098,000.35,0030,1620232201
000,000.00,0016,1620232261
155,000.98,0031,1620232321
127,001.29,0010,1620232381
136,001.41,0019,1620232501
143,001.42,0021,1620232561
156,001.02,0018,1620232621
167,000.38,0023,1620232681
272,000.21,0021,1620232741
000,000.00,0025,1620232801
110,001.39,0030,1620232861
125,000.81,0025,1620232921
166,000.78,0017,1620232981
137,000.66,0015,1620233101
153,002.01,0028,1620233161
235,000.28,0019,1620233221
000,000.00,0015,1620233281
102,000.76,0024,1620233341
096,000.41,0019,1620233401
156,001.43,0020,1620233461
119,001.10,0023,1620233521
108,002.07,0019,1620233581
093,000.67,0000,1620233641
160,000.48,0013,1620233701
357,000.68,0028,1620233760
000,000.00,0024,1620233820
145,000.43,0018,1620233881
136,000.77,0022,1620233941
110,000.72,0020,1620234001
121,000.58,0016,1620234060
144,000.58,0018,1620234120
111,000.40,0020,1620234180
000,000.00,0012,1620234301
112,000.48,0023,1620234361
131,000.50,0019,1620234421
054,000.87,0029,1620234480
065,000.30,0024,1620234541
128,000.61,0022,1620234601
125,000.71,0024,1620234660
125,000.91,0027,1620234720
112,001.02,0023,1620234780
000,000.00,0019,1620234841
119,001.55,0018,1620234901
113,000.35,0017,1620234960
092,000.67,0019,1620235020
092,000.55,0026,1620235080
103,000.65,0024,1620235140
105,000.49,0019,1620235200
106,001.25,0021,1620235260
000,000.00,0015,1620235320
113,000.43,0029,1620235500
098,000.48,0020,1620235560
113,000.87,0018,1620235620
108,001.30,0020,1620235680
089,000.73,0019,1620235740
109,000.65,0026,1620235800
103,000.80,0011,1620235861
060,000.16,0020,1620235980
110,000.89,0023,1620236040
124,000.30,0021,1620236100
100,001.37,0014,1620236160
115,000.38,0019,1620236220
087,000.55,0023,1620236280
043,000.13,0020,1620236400
152,000.38,0021,1620236460
059,000.45,0029,1620236520
108,000.90,0017,1620236580
036,000.56,0018,1620236640
126,000.91,0024,1620236700
074,000.27,0022,1620236761
104,000.08,0018,1620236820
091,001.04,0018,1620236880
054,000.57,0015,1620236940
139,000.28,0020,1620237000
042,000.17,0020,1620237060
088,000.72,0015,1620237120
055,000.27,0019,1620237180
078,000.59,0020,1620237240
084,000.36,0024,1620237300
000,000.00,0019,1620237360
107,000.26,0000,1620237420
111,000.98,0024,1620237540
111,000.66,0024,1620237600
139,000.59,0022,1620237660
086,000.42,0016,1620237720
110,000.29,0022,1620237781
000,000.00,0021,1620237840
102,001.28,0015,1620237900
121,000.62,0019,1620237960
201,000.07,0022,1620238020
132,000.30,0027,1620238080
122,000.48,0014,1620238140
118,000.11,0014,1620238201
131,000.24,0021,1620238260
111,000.87,0023,1620238320
M,09,00
095,000.31,0019,1620238440
110,000.27,0012,1620238500
088,000.75,0011,1620238560
120,000.70,0021,1620238620
144,000.34,0017,1620238680
126,000.37,0015,1620238800
000,000.00,0020,1620238860
130,000.62,0024,1620238920
151,000.49,0013,1620238980
115,001.21,0021,1620239040
130,000.75,0019,1620239100
119,000.25,0018,1620239160
123,000.55,0007,1620239220
114,000.36,0018,1620239280
113,000.17,0027,1620239340
070,000.27,0023,1620239400
067,000.42,0025,1620239460
071,000.41,0022,1620239520
004,000.27,0022,1620239580
061,000.36,0026,1620239640
016,000.09,0021,1620239700
027,000.34,0020,1620239760
000,000.00,0019,1620239880
005,000.43,0027,1620239940
015,000.63,0021,1620240000
003,000.62,0023,1620240060
355,000.68,0021,1620240120
349,000.79,0015,1620240180
352,001.00,0014,1620240240
000,000.96,0021,1620240300
000,000.00,0023,1620240360
352,000.55,0000,1620240420
359,000.72,0026,1620240480
013,000.46,0028,1620240540
011,000.87,0018,1620240660
011,000.51,0027,1620240720
031,000.58,0021,1620240780
017,000.49,0019,1620240840
000,000.00,0023,1620240900
329,000.44,0023,1620240960
341,000.28,0024,1620241020
030,000.38,0014,1620241080
030,000.61,0026,1620241140
016,000.50,0024,1620241260
268,000.26,0019,1620241320
000,000.00,0022,1620241380
341,000.46,0023,1620241500
328,000.27,0012,1620241560
338,000.43,0019,1620241620
203,001.42,0018,1620241680
239,000.84,0023,1620241740
217,000.39,0000,1620241800
228,000.19,0021,1620241920
176,000.17,0027,1620241980
200,000.18,0016,1620242040
256,000.44,0017,1620242160
250,000.53,0030,1620242220
260,000.58,0022,1620242280
258,000.81,0016,1620242340
000,000.00,0016,1620242400
243,000.57,0022,1620242460
239,000.95,0029,1620242520
259,000.89,0009,1620242580
261,000.66,0018,1620242640
241,000.67,0000,1620242700
251,000.66,0020,1620242760
000,000.00,0023,1620242884
269,000.74,0020,1620242940
259,001.00,0013,1620243000
275,001.06,0026,1620243060
285,000.68,0021,1620243120
319,000.51,0027,1620243240
000,000.00,0022,1620243420
225,000.28,0022,1620243543
252,000.51,0016,1620243603
286,000.41,0018,1620243660
315,000.46,0022,1620243720
327,000.82,0018,1620243780
301,000.25,0026,1620243840
000,000.00,0022,1620243900
314,000.37,0021,1620244020
315,000.71,0023,1620244140
284,000.59,0012,1620244200
302,000.60,0000,1620244260
313,001.14,0026,1620244320
273,000.74,0013,1620244380
197,001.22,0023,1620244440
238,001.31,0016,1620244500
239,000.64,0020,1620244620
233,000.71,0015,1620244680
237,001.03,0016,1620244740
275,001.04,0024,1620244800
236,000.69,0015,1620244860
000,000.00,0016,1620244920
209,001.35,0026,1620244980
233,001.60,0019,1620245040
254,001.20,0017,1620245160
232,001.81,0016,1620245280
228,001.75,0019,1620245340
249,001.20,0024,1620245460
262,001.34,0018,1620245520
236,001.36,0019,1620245580
233,001.85,0021,1620245700
239,001.02,0022,1620245760
240,001.61,0022,1620245820
252,001.49,0026,1620245880
000,000.00,0016,1620245940
236,001.46,0021,1620246000
279,001.66,0023,1620246060
257,001.88,0021,1620246180
254,001.20,0017,1620246240
251,001.76,0031,1620246300
223,002.11,0016,1620246360
236,001.30,0027,1620246480
240,001.18,0022,1620246540
243,001.12,0011,1620246600
272,001.59,0016,1620246660
261,001.79,0015,1620246720
271,001.53,0030,1620246780
263,001.67,0016,1620246840
286,002.06,0019,1620246900
271,002.21,0025,1620246960
285,001.79,0020,1620247020
250,002.16,0018,1620247140
281,003.00,0021,1620247200
298,002.07,0020,1620247260
272,003.30,0021,1620247380
000,000.00,0016,1620247440
263,001.07,0023,1620247500
268,003.05,0020,1620247560
288,001.92,0023,1620247620
280,001.64,0000,1620247680
301,001.24,0020,1620247740
252,001.09,0025,1620247800
003,001.01,0026,1620247860
000,000.00,0019,1620247920
207,000.40,0023,1620247980
270,001.45,0024,1620248040
294,001.28,0018,1620248100
273,002.28,0029,1620248160
277,000.84,0022,1620248220
284,001.33,0021,1620248280
324,001.18,0021,1620248340
277,000.75,0022,1620248400
000,000.00,0014,1620248472
318,001.03,0023,1620248520
009,000.42,0018,1620248580
276,002.13,0023,1620248640
260,001.57,0028,1620248700
001.58,M,12.3,06.05.2021
296,001.71,0025,1620248820
276,002.23,0028,1620248880
259,001.62,0024,1620248940
337,000.75,0012,1620249000
226,001.25,0024,1620249060
285,002.61,0018,1620249120
285,002.67,0017,1620249180
000,000.00,0030,1620249240
290,003.10,0021,1620249300
282,002.44,0021,1620249360
272,000.91,0022,1620249420
275,002.53,0011,1620249480
291,001.67,0022,1620249540
275,004.60,0023,1620249600
269,002.34,0000,1620249660
267,001.63,0018,1620249720
288,001.83,0027,1620249780
295,002.29,0017,1620249840
237,001.66,0019,1620249900
276,002.01,0025,1620249960
276,003.04,0030,1620250020
262,003.06,0027,1620250080
302,001.70,0025,1620250140
254,001.84,0026,1620250200
000,000.00,0018,1620250260
259,002.31,0025,1620250320
220,001.76,0025,1620250380
248,001.17,0017,1620250440
212,001.07,0023,1620250500
171,000.80,0026,1620250560
207,001.50,0015,1620250620
186,001.23,0016,1620250680
000,000.00,0020,1620250740
207,000.67,0025,1620250800
188,000.75,0020,1620250860
204,000.63,0020,1620250920
248,000.89,0025,1620250980
238,000.43,0020,1620251040
196,000.62,0028,1620251100
200,000.84,0020,1620251160
171,001.02,0019,1620251220
M,09,00
202,001.11,0016,1620251340
213,001.74,0021,1620251400
234,000.96,0018,1620251460
217,001.83,0020,1620251520
200,000.44,0020,1620251580
197,000.96,0024,1620251640
205,000.93,0019,1620251700
000,000.00,0014,1620251760
213,000.85,0018,1620251820
195,001.35,0018,1620251880
212,001.43,0023,1620251940
187,001.26,0017,1620252000
207,001.21,0026,1620252060
196,000.95,0017,1620252120
198,001.12,0021,1620252180
196,000.67,0021,1620252240
215,001.61,0026,1620252300
205,001.87,0025,1620252360
222,001.07,0013,1620252420
199,000.80,0013,1620252480
202,001.39,0016,1620252540
221,001.41,0016,1620252600
204,000.79,0023,1620252660
188,000.95,0023,1620252720
000,000.00,0021,1620252780
178,000.71,0024,1620252840
207,000.70,0016,1620252900
174,001.47,0016,1620252960
226,001.62,0016,1620253020
195,001.78,0017,1620253080
212,001.07,0019,1620253140
205,001.59,0013,1620253200
000,000.00,0026,1620253260
200,001.36,0022,1620253320
225,000.72,0018,1620253380
191,000.73,0021,1620253440
206,000.86,0018,1620253500
217,002.12,0015,1620253560
228,001.28,0023,1620253620
201,001.36,0018,1620253680
201,001.19,0022,1620253740
222,001.04,0022,1620253800
198,000.93,0023,1620253860
215,001.90,0028,1620253920
229,001.45,0029,1620253980
186,001.27,0019,1620254040
220,002.36,0023,1620254100
231,003.32,0020,1620254160
231,002.42,0012,1620254220
000,000.00,0018,1620254280
216,002.51,0020,1620254340
214,002.09,0016,1620254400
221,002.16,0026,1620254460
220,002.36,0018,1620254520
216,002.57,0017,1620254580
229,001.78,0016,1620254640
225,002.18,0017,1620254700
000,000.00,0020,1620254760
225,003.52,0029,1620254820
228,003.29,0015,1620254880
232,002.59,0020,1620254940
212,002.24,0022,1620255000
226,001.93,0017,1620255060
210,001.71,0023,1620255120
216,002.30,0012,1620255180
226,001.73,0017,1620255240
000,000.00,0025,1620255300
240,002.55,0000,1620255360
228,002.70,0028,1620255420
220,002.80,0015,1620255480
245,001.78,0022,1620255540
224,002.38,0015,1620255600
233,003.20,0030,1620255660
231,002.10,0029,1620255720
000,000.00,0020,1620255780
232,002.91,0020,1620255840
227,002.89,0022,1620255900
225,002.89,0022,1620255960
230,003.29,0026,1620256020
223,002.55,0014,1620256080
221,002.33,0021,1620256140
221,003.48,0023,1620256200
256,003.06,0026,1620256260
238,003.63,0020,1620256320
261,002.54,0024,1620256380
227,002.89,0017,1620256440
234,002.77,0020,1620256500
235,001.79,0026,1620256560
229,002.46,0024,1620256620
243,002.87,0023,1620256680
244,002.06,0017,1620256740
000,000.00,0022,1620256800
245,002.06,0022,1620256860
258,002.87,0022,1620256920
245,001.63,0020,1620256980
237,002.02,0018,1620257040
242,002.00,0013,1620257100
240,002.55,0026,1620257160
240,002.83,0029,1620257220
000,000.00,0021,1620257280
245,002.98,0019,1620257340
278,001.33,0021,1620257400
259,002.29,0021,1620257460
245,002.04,0023,1620257520
265,003.07,0021,1620257580
236,003.47,0025,1620257640
243,002.90,0026,1620257700
271,004.34,0024,1620257760
000,000.00,0017,1620257820
231,003.47,0017,1620257880
275,004.02,0021,1620257940
263,003.21,0015,1620258000
258,004.00,0027,1620258060
270,003.14,0026,1620258120
256,003.56,0018,1620258180
224,001.95,0021,1620258240
000,000.00,0013,1620258300
232,004.07,0018,1620258360
262,002.86,0019,1620258420
245,002.78,0024,1620258480
231,002.70,0021,1620258540
247,003.02,0015,1620258600
270,003.53,0019,1620258660
251,004.21,0028,1620258720
256,002.68,0021,1620258780
242,004.23,0024,1620258840
261,002.31,0032,1620258900
253,001.99,0017,1620258960
237,001.89,0019,1620259020
258,001.39,0022,1620259080
267,004.05,0023,1620259140
244,001.70,0025,1620259200
275,001.62,0022,1620259260
000,000.00,0023,1620259320
264,002.90,0024,1620259380
284,002.01,0024,1620259440
288,001.79,0019,1620259500
334,001.65,0019,1620259560
350,002.88,0015,1620259620
104,000.45,0012,1620259680
352,002.26,0020,1620259740
000,000.00,0023,1620259800
274,001.13,0016,1620259860
356,001.50,0020,1620259920
010,000.86,0020,1620259980
037,002.42,0024,1620260040
243,002.07,0019,1620260100
304,003.02,0021,1620260160
247,000.92,0000,1620260220
274,001.50,0019,1620260280
000,000.00,0020,1620260339
276,001.64,0021,1620260399
356,000.27,0020,1620260459
267,001.12,0018,1620260519
276,002.41,0014,1620260579
258,002.33,0012,1620260639
255,000.93,0023,1620260699
280,000.95,0014,1620260759
000,000.00,0028,1620260819
273,001.63,0012,1620260879
333,001.57,0022,1620260939
286,001.58,0013,1620260999
342,000.79,0029,1620261059
236,000.89,0023,1620261119
296,000.91,0015,1620261179
232,001.38,0023,1620261239
260,000.89,0026,1620261299
296,001.83,0025,1620261359
237,002.03,0022,1620261419
252,001.82,0022,1620261479
271,000.94,0014,1620261539
270,001.57,0016,1620261599
258,001.57,0018,1620261659
264,002.47,0027,1620261719
254,002.51,0027,1620261779
000,000.00,0024,1620261839
254,001.89,0023,1620261899
257,001.97,0015,1620261959
259,002.48,0020,1620262019
287,002.20,0022,1620262079
268,002.50,0023,1620262139
291,002.94,0019,1620262199
273,000.99,0018,1620262259
000,000.00,0021,1620262319
297,001.26,0031,1620262379
278,001.78,0025,1620262439
261,000.57,0021,1620262499
268,002.53,0026,1620262559
265,001.05,0022,1620262619
282,000.81,0027,1620262679
287,001.40,0021,1620262739
267,002.17,0023,1620262799
288,001.68,0018,1620262859
277,002.10,0020,1620262919
289,002.71,0012,1620262979
265,001.57,0027,1620263039
286,001.43,0019,1620263099
287,002.22,0020,1620263159
270,002.16,0019,1620263219
306,001.74,0000,1620263279
000,000.00,0022,1620263339
289,002.08,0024,1620263399
293,002.53,0012,1620263459
281,001.96,0025,1620263519
257,001.65,0017,1620263579
285,002.36,0021,1620263639
296,002.64,0024,1620263699
283,001.60,0026,1620263759
000,000.00,0025,1620263819
279,000.97,0018,1620263879
258,002.02,0016,1620263939
271,002.44,0021,1620263999
302,001.75,0025,1620264059
262,001.99,0020,1620264119
275,001.68,0020,1620264179
285,001.84,0026,1620264239
250,001.33,0019,1620264299
000,000.00,0023,1620264359
302,001.00,0021,1620264419
288,000.61,0016,1620264479
145,000.29,0021,1620264539
259,001.07,0014,1620264599
291,000.85,0020,1620264659
023,000.73,0026,1620264719
016,000.53,0022,1620264779
000,000.00,0017,1620264839
341,000.71,0017,1620264899
335,000.10,0017,1620264959
244,001.05,0022,1620265019
272,000.61,0019,1620265079
251,000.40,0019,1620265139
256,001.39,0000,1620265199
271,000.94,0024,1620265259
240,000.76,0017,1620265319
269,001.26,0016,1620265379
231,000.86,0015,1620265439
257,001.28,0015,1620265499
222,001.38,0016,1620265559
283,001.53,0023,1620265619
297,002.36,0018,1620265679
277,000.82,0015,1620265739
294,001.26,0014,1620265799
000,000.00,0027,1620265859
247,001.56,0023,1620265919
268,001.98,0020,1620265979
259,002.55,0018,1620266039
235,002.95,0019,1620266099
267,002.22,0023,1620266159
263,001.87,0020,1620266219
255,002.08,0009,1620266279
000,000.00,0015,1620266339
269,002.99,0017,1620266399
239,003.39,0016,1620266459
254,002.26,0014,1620266519
246,001.57,0019,1620266579
262,003.18,0020,1620266639
237,002.23,0022,1620266699
232,001.67,0017,1620266759
231,001.53,0022,1620266819
000,000.00,0023,1620266879
233,001.53,0014,1620266939
249,001.89,0017,1620266999
235,002.64,0020,1620267059
245,002.23,0015,1620267119
262,002.13,0016,1620267179
240,001.79,0019,1620267239
259,002.14,0019,1620267299
000,000.00,0025,1620267359
261,003.87,0029,1620267419
264,002.65,0018,1620267479
241,002.31,0023,1620267539
241,002.22,0016,1620267599
235,002.11,0019,1620267659
235,001.69,0024,1620267719
237,001.86,0025,1620267779
000,000.00,0023,1620267839
242,002.71,0018,1620267899
269,002.09,0021,1620267959
251,002.70,0022,1620268019
252,002.47,0023,1620268079
265,002.49,0027,1620268139
238,002.82,0016,1620268199
238,002.01,0034,1620268259
234,001.70,0015,1620268319
000,000.00,0022,1620268379
253,001.96,0025,1620268439
237,001.81,0017,1620268499
236,002.02,0024,1620268559
270,001.31,0020,1620268619
229,001.45,0024,1620268679
273,001.08,0020,1620268739
280,002.31,0019,1620268799
000,000.00,0018,1620268859
246,001.26,0017,1620268919
273,001.24,0016,1620268979
269,002.20,0015,1620269039
263,001.38,0020,1620269099
256,002.05,0020,1620269159
299,001.58,0014,1620269219
266,000.96,0027,1620269279
275,001.50,0028,1620269339
245,002.11,0024,1620269399
260,002.27,0018,1620269459
281,001.34,0013,1620269519
294,001.32,0017,1620269579
261,001.30,0023,1620269639
262,002.00,0023,1620269699
282,002.25,0023,1620269759
246,001.43,0013,1620269819
000,000.00,0018,1620269879
256,001.27,0021,1620269939
266,001.23,0017,1620269999
249,000.51,0025,1620270059
254,001.41,0020,1620270119
237,001.70,0021,1620270179
290,002.30,0015,1620270239
227,001.47,0017,1620270299
000,000.00,0016,1620270359
267,001.43,0023,1620270419
295,001.39,0024,1620270479
258,002.49,0000,1620270539
244,002.72,0016,1620270599
265,002.84,0019,1620270659
238,002.29,0032,1620270719
251,002.15,0022,1620270779
239,001.77,0020,1620270839
000,000.00,0019,1620270899
262,002.80,0022,1620270959
247,001.76,0013,1620271019
239,002.21,0014,1620271079
265,001.32,0039,1620271139
233,000.92,0022,1620271199
265,002.16,0019,1620271259
230,001.15,0013,1620271319
000,000.00,0021,1620271379
228,001.75,0021,1620271439
245,000.91,0020,1620271499
246,001.71,0017,1620271559
253,002.34,0014,1620271619
249,001.02,0017,1620271679
232,000.98,0026,1620271739
266,001.25,0022,1620271799
000,000.00,0015,1620271859
303,000.92,0020,1620271919
262,001.97,0022,1620271979
252,001.07,0012,1620272039
277,001.81,0017,1620272099
277,001.10,0020,1620272159
233,001.15,0018,1620272219
246,001.50,0022,1620272279
231,000.82,0019,1620272339
000,000.00,0030,1620272399
270,000.85,0023,1620272459
274,002.12,0019,1620272519
253,001.52,0020,1620272579
263,000.96,0022,1620272639
235,000.78,0028,1620272699
225,001.09,0024,1620272759
269,001.43,0016,1620272819
000,000.00,0029,1620272879
263,001.43,0024,1620272939
245,001.05,0018,1620272999
230,001.28,0017,1620273059
236,001.27,0019,1620273119
242,000.90,0022,1620273179
234,001.20,0024,1620273239
252,001.25,0022,1620273299
224,001.12,0020,1620273359
267,000.91,0023,1620273419
245,000.72,0019,1620273479
279,000.91,0018,1620273539
271,000.58,0026,1620273599
301,001.41,0017,1620273659
263,000.61,0031,1620273719
284,001.44,0021,1620273779
267,001.23,0020,1620273839
000,000.00,0018,1620273899
229,001.51,0019,1620273959
236,001.47,0026,1620274019
323,001.40,0024,1620274079
283,002.01,0019,1620274139
268,001.16,0022,1620274199
287,001.20,0015,1620274259
247,001.18,0028,1620274319
000,000.00,0017,1620274379
274,002.66,0018,1620274439
266,001.96,0013,1620274499
231,001.97,0017,1620274559
240,002.13,0016,1620274619
218,001.19,0027,1620274679
280,002.56,0014,1620274739
269,003.69,0027,1620274799
270,000.48,0017,1620274859
000,000.00,0026,1620274919
310,000.98,0014,1620274979
275,000.80,0020,1620275039
314,000.76,0024,1620275099
284,000.34,0020,1620275159
289,003.34,0014,1620275219
321,001.58,0019,1620275279
291,001.63,0015,1620275339
000,000.00,0020,1620275399
268,004.08,0018,1620275459
298,002.73,0013,1620275519
288,001.00,0026,1620275579
294,002.39,0018,1620275639
291,001.17,0012,1620275699
267,002.27,0022,1620275759
300,004.00,0020,1620275819
261,002.77,0015,1620275879
304,001.28,0022,1620275939
251,001.82,0017,1620275999
265,002.17,0019,1620276059
245,002.08,0019,1620276119
298,002.18,0025,1620276179
295,002.60,0016,1620276239
264,003.76,0027,1620276299
272,002.94,0021,1620276359
000,000.00,0029,1620276419
296,003.10,0021,1620276479
267,002.83,0013,1620276539
247,001.49,0013,1620276599
275,001.93,0023,1620276659
246,002.34,0021,1620276719
265,001.42,0019,1620276779
266,003.37,0020,1620276839
000,000.00,0019,1620276899
281,002.18,0025,1620276959
236,001.66,0017,1620277019
249,002.39,0025,1620277079
262,003.12,0012,1620277139
236,002.77,0022,1620277199
258,003.55,0013,1620277259
273,003.24,0019,1620277382
000,000.00,0021,1620277439
289,003.22,0017,1620277499
227,001.95,0023,1620277619
297,003.04,0017,1620277679
294,002.89,0022,1620277739
231,001.28,0020,1620277859
000,000.00,0023,1620277919
249,002.33,0018,1620277979
278,004.06,0022,1620278099
280,002.16,0012,1620278159
276,004.17,0022,1620278219
284,001.85,0016,1620278339
272,002.76,0022,1620278399
276,003.04,0013,1620278459
275,001.44,0013,1620278519
308,002.99,0018,1620278579
262,002.17,0026,1620278639
295,002.15,0017,1620278762
277,002.98,0017,1620278819
250,000.69,0019,1620278879
000,000.00,0018,1620278939
295,001.80,0018,1620279059
299,003.09,0015,1620279119
293,001.43,0025,1620279179
269,001.36,0019,1620279239
257,000.62,0011,1620279359
000,000.00,0022,1620279419
304,001.59,0021,1620279539
342,001.26,0021,1620279599
256,001.52,0016,1620279659
320,000.72,0021,1620279719
233,001.57,0027,1620279779
268,001.17,0021,1620279839
328,002.93,0014,1620279899
000,000.00,0022,1620279959
254,000.89,0020,1620280019
333,001.29,0019,1620280079
317,001.50,0020,1620280139
259,003.09,0027,1620280259
003,000.52,0027,1620280319
281,001.50,0030,1620280379
000,000.00,0021,1620280439
285,002.88,0018,1620280499
328,001.09,0020,1620280559
270,002.05,0020,1620280619
301,002.75,0022,1620280739
264,001.39,0010,1620280799
340,002.09,0015,1620280859
266,002.54,0021,1620280919
M,09,00
295,001.58,0024,1620281039
324,001.99,0022,1620281099
317,002.54,0014,1620281159
291,004.62,0017,1620281219
291,003.76,0028,1620281279
258,003.49,0017,1620281339
276,004.39,0017,1620281399
000,000.00,0015,1620281459
248,005.13,0016,1620281519
258,003.33,0015,1620281639
287,002.41,0020,1620281699
316,002.62,0016,1620281759
304,002.02,0015,1620281819
318,001.09,0010,1620281879
329,004.50,0020,1620281939
1E,0025,meter/r171219a
271,001.71,0019,1620282059
258,001.54,0019,1620282119
277,004.16,0021,1620282179
289,002.03,0015,1620282239
318,002.66,0021,1620282299
258,003.33,0022,1620282359
279,002.07,0026,1620282419
000,000.00,0022,1620282479
284,003.11,0020,1620282539
270,002.11,0024,1620282599
304,000.71,0026,1620282659
284,003.97,0019,1620282719
252,002.49,0025,1620282839
243,002.22,0022,1620282898
253,006.04,0026,1620282959
266,003.05,0020,1620283079
282,001.92,0015,1620283139
227,001.68,0022,1620283198
249,001.35,0015,1620283259
245,002.56,0019,1620283318
287,002.95,0025,1620283378
244,002.16,0011,1620283438
000,000.00,0013,1620283499
275,003.21,0016,1620283558
266,004.28,0019,1620283619
261,002.86,0021,1620283678
278,002.75,0015,1620283738
286,002.69,0018,1620283798
244,001.43,0012,1620283858
266,003.92,0029,1620283918
000,000.00,0030,1620283978
291,002.84,0019,1620284038
292,002.16,0019,1620284098
280,003.43,0021,1620284158
308,001.88,0023,1620284218
268,002.14,0018,1620284278
274,003.24,0019,1620284338
261,001.83,0022,1620284398
300,002.52,0016,1620284458
000,000.00,0018,1620284518
294,002.71,0025,1620284578
304,005.42,0017,1620284638
265,002.02,0027,1620284698
281,004.84,0027,1620284758
292,003.04,0016,1620284818
259,005.10,0019,1620284878
272,004.36,0019,1620284938
000,000.00,0022,1620284998
273,001.20,0010,1620285058
258,002.11,0030,1620285118
294,002.72,0019,1620285178
288,003.38,0027,1620285238
285,000.93,0015,1620285298
314,002.71,0017,1620285358
082,000.25,0012,1620285418
251,000.90,0023,1620285478
000,000.00,0013,1620285538
281,003.14,0026,1620285598
283,001.74,0027,1620285658
347,002.10,0022,1620285718
318,001.54,0023,1620285778
014,001.27,0018,1620285838
282,002.26,0012,1620285898
306,002.49,0022,1620285958
000,000.00,0031,1620286018
278,006.00,0019,1620286078
309,000.77,0020,1620286138
331,002.32,0024,1620286198
316,003.75,0018,1620286318
256,005.76,0018,1620286438
278,001.93,0023,1620286558
251,001.42,0018,1620286618
259,002.86,0018,1620286678
265,002.85,0019,1620286738
308,001.47,0018,1620286798
297,003.32,0020,1620286858
282,004.83,0020,1620286918
306,002.23,0021,1620286978
000,000.00,0018,1620287038
329,004.15,0015,1620287098
206,001.18,0026,1620287158
270,004.35,0020,1620287218
268,003.92,0018,1620287278
306,002.95,0012,1620287338
272,006.29,0021,1620287398
282,002.45,0024,1620287458
296,002.94,0018,1620287518
300,003.39,0017,1620287578
292,003.79,0024,1620287638
300,007.68,0016,1620287698
256,003.03,0017,1620287758
279,002.59,0020,1620287818
337,004.14,0014,1620287879
259,004.85,0024,1620287938
320,002.51,0021,1620287998
000,000.00,0021,1620288058
301,002.72,0021,1620288118
262,003.66,0023,1620288178
335,001.29,0016,1620288238
289,003.48,0019,1620288298
305,006.73,0023,1620288358
254,001.40,0012,1620288418
312,000.32,0014,1620288478
000,000.00,0025,1620288538
279,003.06,0020,1620288598
279,001.11,0016,1620288718
296,004.03,0024,1620288778
341,002.87,0020,1620288838
319,000.88,0030,1620288958
278,001.41,0014,1620289018
000,000.00,0024,1620289078
289,001.33,0016,1620289138
358,002.34,0016,1620289198
277,001.25,0031,1620289258
291,001.97,0025,1620289318
300,004.06,0016,1620289378
315,001.09,0021,1620289438
000,000.00,0017,1620289558
353,003.51,0021,1620289618
284,002.50,0018,1620289678
343,001.92,0019,1620289738
290,002.62,0024,1620289798
300,004.99,0021,1620289858
280,002.92,0018,1620289918
253,002.00,0026,1620289978
273,002.71,0017,1620290038
000,000.00,0023,1620290098
175,000.71,0016,1620290158
259,001.93,0018,1620290218
315,001.60,0030,1620290278
267,001.77,0021,1620290338
339,004.25,0022,1620290398
343,003.21,0030,1620290458
331,001.86,0024,1620290518
308,003.75,0017,1620290638
266,002.14,0021,1620290698
316,004.85,0022,1620290758
027,000.67,0031,1620290818
295,002.71,0028,1620290878
328,002.51,0015,1620290998
284,001.66,0015,1620291058
000,000.00,0022,1620291118
305,001.11,0020,1620291178
305,002.46,0024,1620291238
289,000.58,0022,1620291298
352,000.79,0019,1620291358
278,001.73,0021,1620291418
011,002.33,0015,1620291478
000,000.00,0020,1620291598
262,003.08,0018,1620291718
288,001.66,0019,1620291778
291,005.50,0021,1620291838
256,002.20,0018,1620291898
275,001.45,0020,1620291958
341,004.72,0020,1620292018
283,003.02,0015,1620292078
000,000.00,0020,1620292138
262,004.61,0022,1620292198
343,000.92,0019,1620292258
280,001.80,0016,1620292318
327,002.05,0025,1620292438
288,004.58,0021,1620292498
273,004.12,0024,1620292558
000,000.00,0015,1620292618
307,001.07,0022,1620292678
258,001.23,0016,1620292738
240,001.61,0013,1620292798
328,001.48,0024,1620292858
338,000.72,0019,1620292918
299,003.39,0023,1620292978
325,000.93,0025,1620293038
293,003.21,0024,1620293098
000,000.00,0025,1620293158
303,002.96,0022,1620293218
281,001.89,0028,1620293278
277,002.15,0020,1620293338
275,001.85,0027,1620293458
319,001.09,0017,1620293518
013,001.78,0031,1620293578
000,000.00,0028,1620293638
279,000.65,0017,1620293698
296,003.91,0019,1620293758
312,002.64,0029,1620293818
254,004.01,0024,1620293878
296,002.31,0018,1620293938
280,003.13,0025,1620293998
284,002.19,0024,1620294118
269,002.17,0025,1620294178
337,001.71,0018,1620294238
257,003.30,0014,1620294298
266,002.86,0011,1620294358
283,001.25,0018,1620294418
312,002.74,0023,1620294478
297,000.93,0018,1620294538
039,001.11,0021,1620294598
000,000.00,0022,1620294658
027,001.22,0019,1620294718
312,002.00,0014,1620294778
302,000.90,0017,1620294838
335,002.92,0022,1620294898
346,004.05,0016,1620294958
288,001.86,0017,1620295018
358,005.01,0024,1620295078
002,005.33,0021,1620295138
023,002.02,0027,1620295198
307,000.85,0015,1620295258
015,001.44,0025,1620295318
298,001.16,0014,1620295378
326,001.70,0017,1620295498
318,001.86,0023,1620295558
000,000.00,0010,1620295678
001,002.46,0017,1620295738
028,003.15,0024,1620295798
254,000.79,0013,1620295858
356,002.51,0025,1620295918
347,003.47,0017,1620295978
275,003.67,0018,1620296038
316,002.51,0015,1620296098
314,002.62,0014,1620296158
018,001.97,0019,1620296218
346,002.25,0019,1620296278
326,001.39,0021,1620296398
046,000.61,0020,1620296458
023,001.69,0028,1620296518
288,001.75,0024,1620296578
337,002.36,0023,1620296638
000,000.00,0014,1620296698
330,002.05,0022,1620296758
334,004.40,0016,1620296818
311,004.55,0018,1620296938
339,001.07,0016,1620296998
335,002.81,0016,1620297058
018,004.35,0017,1620297118
000,000.00,0013,1620297178
340,003.11,0019,1620297238
352,001.82,0016,1620297298
312,000.82,0020,1620297358
071,003.43,0018,1620297418
305,001.38,0020,1620297478
317,002.44,0016,1620297538
345,002.82,0026,1620297598
011,000.88,0024,1620297658
303,002.28,0014,1620297778
287,001.34,0026,1620297838
247,000.37,0025,1620297898
103,001.79,0010,1620297958
307,001.17,0026,1620298138
000,000.00,0029,1620298198
007,002.53,0020,1620298258
012,002.27,0022,1620298318
335,000.52,0018,1620298378
335,001.47,0016,1620298438
340,002.90,0020,1620298558
324,001.75,0022,1620298618
279,001.28,0019,1620298678
000,000.00,0021,1620298738
319,001.55,0023,1620298798
013,001.93,0015,1620298978
009,001.67,0016,1620299038
341,002.83,0013,1620299098
002,001.72,0020,1620299158
000,000.00,0022,1620299218
277,001.74,0025,1620299278
178,001.25,0026,1620299338
284,002.12,0017,1620299398
202,000.22,0015,1620299458
020,000.90,0016,1620299518
004,001.35,0015,1620299578
006,002.70,0023,1620299638
000,000.00,0024,1620299758
324,001.61,0022,1620299818
280,002.46,0019,1620299878
346,003.91,0025,1620299938
144,000.49,0024,1620299998
027,001.26,0027,1620300058
024,000.78,0022,1620300118
333,002.19,0018,1620300178
000,000.00,0020,1620300238
350,003.00,0028,1620300298
103,001.10,0015,1620300358
351,002.69,0020,1620300418
016,001.94,0018,1620300478
338,002.72,0013,1620300538
354,003.25,0021,1620300598
025,003.77,0013,1620300658
030,003.52,0022,1620300718
000,000.00,0021,1620300778
000,003.06,0011,1620300838
014,002.85,0022,1620300898
019,002.70,0017,1620300958
236,000.72,0019,1620301018
351,001.02,0015,1620301138
000,000.00,0018,1620301258
006,002.69,0034,1620301318
026,003.17,0017,1620301378
338,000.45,0024,1620301438
356,002.57,0024,1620301498
016,002.34,0016,1620301558
340,004.79,0017,1620301618
020,002.84,0016,1620301678
000,001.98,0021,1620301738
000,000.00,0015,1620301798
001,003.29,0017,1620301858
353,005.93,0022,1620301918
327,004.55,0014,1620301978
344,003.30,0022,1620302038
341,004.11,0027,1620302098
349,002.28,0024,1620302158
001,001.88,0014,1620302218
208,000.87,0016,1620302338
247,001.14,0021,1620302398
319,002.15,0015,1620302458
017,000.60,0017,1620302518
345,003.31,0017,1620302641
031,003.84,0019,1620302698
006,002.53,0015,1620302758
000,000.00,0014,1620302818
335,001.03,0017,1620302938
057,000.78,0020,1620302998
034,001.84,0025,1620303058
029,003.22,0016,1620303118
056,002.61,0017,1620303178
006,005.15,0019,1620303238
000,000.00,0026,1620303298
355,001.65,0020,1620303358
308,001.09,0025,1620303418
299,003.69,0023,1620303478
278,002.72,0017,1620303538
197,000.55,0033,1620303598
303,001.54,0026,1620303658
302,001.22,0024,1620303718
307,000.72,0026,1620303778
000,000.00,0016,1620303838
311,001.16,0022,1620303898
311,001.29,0023,1620303958
258,002.22,0026,1620304078
020,002.12,0025,1620304198
000,000.00,0025,1620304318
314,003.58,0028,1620304378
342,001.61,0017,1620304498
296,001.91,0021,1620304558
316,002.60,0018,1620304618
344,000.74,0028,1620304678
263,003.58,0030,1620304798
000,000.00,0014,1620304858
308,004.77,0019,1620304918
296,001.11,0021,1620304978
349,001.08,0023,1620305038
319,001.61,0025,1620305098
285,001.33,0028,1620305158
273,002.22,0013,1620305218
021,001.65,0026,1620305278
000,000.00,0024,1620305338
254,002.69,0024,1620305398
342,003.12,0013,1620305518
029,001.29,0017,1620305578
263,002.02,0024,1620305638
275,002.01,0027,1620305698
240,001.15,0027,1620305758
349,000.85,0037,1620305818
000,000.00,0022,1620305877
328,000.30,0020,1620305938
271,001.56,0029,1620305998
059,001.48,0022,1620306058
015,002.30,0022,1620306117
354,004.36,0018,1620306177
079,000.56,0020,1620306237
348,001.49,0025,1620306297
000,000.00,0022,1620306357
014,001.62,0021,1620306417
026,001.37,0018,1620306477
028,002.11,0019,1620306537
192,001.30,0015,1620306597
290,001.16,0025,1620306657
232,001.05,0027,1620306717
034,001.88,0018,1620306777
008,001.21,0015,1620306837
000,000.00,0024,1620306897
013,002.37,0021,1620306957
339,000.72,0022,1620307017
035,001.66,0021,1620307077
047,002.45,0018,1620307137
010,001.54,0008,1620307197
020,003.50,0021,1620307257
315,001.78,0019,1620307317
000,000.00,0028,1620307377
350,001.72,0019,1620307437
039,001.84,0026,1620307497
027,002.04,0016,1620307557
050,002.12,0024,1620307617
020,003.15,0014,1620307677
033,002.78,0021,1620307737
034,002.04,0015,1620307797
005,002.66,0022,1620307857
000,000.00,0021,1620307917
015,002.92,0018,1620307977
001,003.26,0024,1620308037
003,004.03,0019,1620308097
354,002.96,0014,1620308157
000,001.41,0021,1620308217
349,002.74,0017,1620308277
010,002.06,0020,1620308337
343,002.17,0022,1620308397
022,003.14,0019,1620308457
030,001.82,0019,1620308517
343,004.05,0028,1620308577
018,004.04,0026,1620308637
309,002.28,0026,1620308697
006,002.18,0027,1620308757
012,005.29,0011,1620308817
024,003.05,0020,1620308877
000,000.00,0021,1620308937
033,002.99,0023,1620308997
352,002.45,0022,1620309057
341,003.89,0016,1620309117
004,001.16,0024,1620309177
335,002.54,0020,1620309237
336,003.76,0017,1620309297
005,003.73,0020,1620309357
320,003.99,0019,1620309417
028,003.58,0029,1620309477
001,001.77,0029,1620309537
026,003.35,0000,1620309597
306,002.59,0022,1620309657
034,001.76,0025,1620309717
012,001.98,0010,1620309777
013,005.40,0018,1620309837
022,003.84,0019,1620309897
000,000.00,0015,1620309957
351,003.61,0013,1620310017
358,001.51,0022,1620310077
024,001.84,0018,1620310137
339,002.20,0014,1620310197
019,000.85,0026,1620310257
006,001.97,0023,1620310317
330,001.78,0021,1620310377
004,001.29,0023,1620310437
359,003.98,0030,1620310497
335,002.11,0021,1620310557
343,002.27,0020,1620310617
018,001.61,0017,1620310677
036,001.82,0023,1620310737
006,001.69,0018,1620310797
325,002.36,0012,1620310857
017,002.25,0019,1620310917
000,000.00,0016,1620310977
014,002.38,0018,1620311037
033,002.24,0018,1620311097
032,001.98,0015,1620311157
004,003.70,0000,1620311217
037,002.93,0031,1620311277
001,000.74,0017,1620311337
353,001.48,0030,1620311397
019,003.00,0025,1620311457
314,001.06,0022,1620311517
048,001.22,0018,1620311577
034,001.30,0014,1620311637
022,001.82,0024,1620311697
009,001.20,0016,1620311757
053,001.15,0020,1620311817
355,001.02,0018,1620311877
022,001.13,0017,1620311937
000,000.00,0017,1620311997
013,001.29,0015,1620312057
012,002.03,0018,1620312117
029,001.59,0023,1620312177
037,001.93,0019,1620312237
015,001.65,0022,1620312297
347,001.47,0015,1620312357
028,001.37,0017,1620312417
019,001.11,0016,1620312477
008,000.66,0023,1620312537
291,000.19,0019,1620312597
039,001.35,0019,1620312657
345,000.93,0025,1620312717
359,001.44,0022,1620312777
017,002.85,0018,1620312837
314,002.62,0026,1620312897
355,001.10,0013,1620312957
000,000.00,0030,1620313017
281,001.60,0021,1620313077
348,001.28,0021,1620313137
000,001.37,0027,1620313197
034,001.49,0023,1620313257
033,002.21,0021,1620313317
307,000.83,0018,1620313377
024,001.13,0022,1620313437
025,001.53,0022,1620313497
014,001.46,0018,1620313557
026,001.37,0020,1620313617
358,000.99,0031,1620313677
057,001.18,0000,1620313737
074,001.64,0016,1620313797
039,002.22,0016,1620313857
038,001.47,0015,1620313917
016,001.79,0017,1620313977
000,000.00,0023,1620314037
042,001.91,0019,1620314097
057,001.48,0023,1620314157
125,001.50,0025,1620314217
244,000.44,0023,1620314277
095,000.56,0015,1620314337
075,001.23,0017,1620314397
085,001.32,0021,1620314457
033,001.06,0014,1620314517
020,001.06,0032,1620314577
048,001.39,0021,1620314637
094,000.86,0030,1620314697
018,001.87,0020,1620314757
036,000.95,0018,1620314817
044,000.63,0021,1620314877
036,001.23,0020,1620314937
036,001.31,0024,1620314997
000,000.00,0029,1620315057
010,000.93,0018,1620315117
036,000.91,0023,1620315177
025,001.11,0021,1620315237
008,001.41,0030,1620315297
040,000.91,0020,1620315357
043,000.86,0028,1620315417
358,001.02,0019,1620315477
075,001.21,0027,1620315537
086,000.84,0020,1620315597
054,001.97,0023,1620315657
041,000.95,0018,1620315717
053,001.46,0024,1620315777
022,000.13,0022,1620315837
075,001.14,0023,1620315897
137,000.89,0027,1620315957
016,001.99,0020,1620316017
000,000.00,0018,1620316077
052,001.60,0014,1620316137
042,000.71,0020,1620316197
341,001.23,0020,1620316257
358,001.08,0017,1620316317
046,000.95,0018,1620316377
025,002.02,0018,1620316437
030,002.20,0017,1620316497
019,000.96,0031,1620316557
023,001.24,0029,1620316617
030,001.04,0020,1620316677
014,001.12,0026,1620316737
028,000.96,0013,1620316797
019,001.36,0028,1620316857
068,000.93,0021,1620316917
071,001.04,0011,1620316977
341,001.63,0016,1620317037
000,000.00,0028,1620317097
045,000.91,0020,1620317157
030,000.72,0027,1620317217
032,001.12,0022,1620317277
351,000.78,0019,1620317337
046,001.08,0025,1620317397
026,001.50,0027,1620317457
026,001.14,0025,1620317517
000,000.00,0021,1620317577
022,000.79,0023,1620317637
034,000.70,0022,1620317697
016,000.84,0021,1620317757
034,001.11,0018,1620317817
040,000.59,0020,1620317877
016,000.73,0015,1620317937
004,001.25,0020,1620317997
043,000.94,0024,1620318057
000,000.00,0012,1620318117
022,000.49,0016,1620318177
049,000.59,0027,1620318237
044,000.80,0025,1620318297
088,000.43,0016,1620318357
058,000.56,0014,1620318417
019,000.91,0012,1620318477
086,001.45,0017,1620318537
000,000.00,0015,1620318597
074,000.75,0025,1620318657
049,001.30,0027,1620318717
057,000.32,0022,1620318777
067,000.68,0021,1620318837
039,001.04,0027,1620318897
001,000.49,0017,1620318957
012,000.61,0025,1620319017
020,000.42,0028,1620319077
000,000.00,0024,1620319137
104,000.13,0021,1620319197
296,000.19,0021,1620319257
353,000.39,0027,1620319317
066,000.26,0020,1620319377
030,000.75,0013,1620319437
027,000.24,0014,1620319497
009,000.63,0014,1620319557
000,000.00,0015,1620319617
030,000.60,0031,1620319677
306,000.31,0020,1620319737
034,000.72,0017,1620319797
358,000.25,0023,1620319857
034,000.70,0021,1620319917
031,000.78,0000,1620319977
031,001.17,0024,1620320037
039,000.66,0018,1620320097
000,000.00,0026,1620320157
026,000.86,0019,1620320217
012,000.50,0021,1620320277
030,000.62,0027,1620320337
034,000.56,0020,1620320397
028,000.49,0016,1620320457
103,000.14,0018,1620320517
126,000.53,0022,1620320577
000,000.00,0018,1620320637
013,000.46,0027,1620320697
034,000.23,0024,1620320757
022,000.89,0022,1620320817
055,000.30,0030,1620320877
023,000.22,0017,1620320937
037,000.33,0018,1620320997
054,000.30,0025,1620321057
047,000.27,0022,1620321117
000.11,M,12.3,06.05.2021
356,000.07,0014,1620321237
319,000.08,0022,1620321297
202,000.17,0017,1620321357
016,000.16,0020,1620321417
359,000.28,0013,1620321477
359,000.33,0024,1620321537
022,000.38,0019,1620321597
000,000.00,0020,1620321657
356,000.27,0023,1620321717
342,000.25,0019,1620321777
022,000.33,0000,1620321837
031,000.49,0014,1620321897
054,000.26,0020,1620321957
057,000.37,0021,1620322017
040,000.51,0021,1620322077
045,000.28,0011,1620322137
037,000.39,0023,1620322197
339,000.30,0026,1620322257
331,000.29,0017,1620322317
038,000.20,0022,1620322377
003,000.31,0019,1620322437
010,000.33,0025,1620322497
000,000.25,0018,1620322557
032,000.37,0019,1620322617
000,000.00,0023,1620322677
336,000.21,0025,1620322737
007,000.43,0020,1620322797
016,000.31,0028,1620322857
350,000.12,0021,1620322917
353,000.28,0022,1620322977
038,000.27,0022,1620323037
314,000.05,0019,1620323097
000,000.00,0015,1620323157
335,000.10,0022,1620323217
041,000.45,0016,1620323277
026,000.40,0023,1620323337
029,000.42,0019,1620323397
045,000.58,0019,1620323457
022,000.27,0013,1620323517
009,000.30,0021,1620323577
004,000.39,0012,1620323637
000,000.00,0023,1620323697
070,000.45,0024,1620323757
065,000.38,0019,1620323817
358,000.49,0018,1620323877
055,000.70,0018,1620323937
037,000.13,0025,1620323997
045,000.36,0021,1620324057
109,000.32,0018,1620324117
000,000.00,0023,1620324177
084,000.41,0018,1620324237
071,000.98,0023,1620324297
115,000.66,0012,1620324357
105,000.85,0026,1620324417
121,001.37,0014,1620324477
225,000.24,0015,1620324537
215,000.43,0017,1620324597
000,000.00,0024,1620324657
226,000.12,0026,1620324717
094,000.05,0009,1620324777
134,000.29,0021,1620324837
127,000.44,0015,1620324897
037,000.24,0024,1620324957
055,000.44,0014,1620325017
077,000.25,0023,1620325077
098,000.33,0017,1620325137
000,000.00,0023,1620325197
106,001.19,0025,1620325257
084,000.48,0017,1620325317
137,000.25,0020,1620325377
098,000.59,0025,1620325437
096,000.75,0017,1620325497
337,000.26,0022,1620325557
105,000.13,0018,1620325617
000,000.00,0018,1620325677
096,000.98,0023,1620325737
301,000.39,0027,1620325797
069,000.36,0015,1620325857
032,000.40,0016,1620325917
046,000.66,0011,1620325977
056,000.68,0020,1620326037
130,000.20,0016,1620326097
011,000.31,0024,1620326157
079,000.48,0024,1620326217
277,000.14,0020,1620326277
358,000.42,0021,1620326337
041,000.42,0019,1620326397
013,000.45,0027,1620326457
335,000.20,0019,1620326517
341,000.28,0021,1620326577
038,000.25,0014,1620326637
000,000.00,0022,1620326697
073,000.28,0028,1620326757
013,000.32,0019,1620326817
025,000.15,0016,1620326877
111,000.27,0017,1620326937
080,000.16,0022,1620326997
054,000.65,0022,1620327057
094,000.57,0021,1620327117
000,000.00,0029,1620327177
097,000.85,0015,1620327237
075,000.60,0032,1620327297
092,000.17,0020,1620327357
062,000.38,0021,1620327417
010,000.35,0016,1620327477
022,000.50,0027,1620327537
351,000.60,0016,1620327597
357,000.52,0017,1620327657
000,000.00,0020,1620327717
012,000.58,0030,1620327777
031,000.22,0016,1620327837
029,000.34,0016,1620327897
012,000.53,0023,1620327957
023,000.66,0031,1620328017
048,000.21,0013,1620328077
129,000.08,0018,1620328137
000,000.00,0024,1620328197
113,000.85,0025,1620328257
127,000.84,0016,1620328317
145,000.43,0019,1620328377
071,001.38,0014,1620328437
152,000.96,0017,1620328497
126,001.82,0024,1620328557
113,001.21,0028,1620328617
130,001.53,0026,1620328677
093,001.61,0019,1620328737
098,000.91,0023,1620328797
086,000.55,0000,1620328857
114,001.09,0028,1620328917
129,000.70,0026,1620328976
126,000.47,0021,1620329036
037,000.40,0029,1620329097
201,000.82,0020,1620329157
000,000.00,0018,1620329216
137,001.12,0019,1620329276
111,001.32,0019,1620329336
083,000.67,0019,1620329396
085,000.93,0015,1620329456
105,001.40,0022,1620329516
127,001.24,0024,1620329576
148,000.90,0018,1620329636
000,000.00,0016,1620329696
107,001.73,0023,1620329756
113,001.24,0014,1620329816
132,000.66,0030,1620329876
117,001.44,0013,1620329936
119,000.70,0029,1620329996
122,001.67,0023,1620330056
163,000.66,0016,1620330116
119,001.21,0023,1620330176
000,000.00,0017,1620330236
118,000.78,0024,1620330296
114,000.89,0017,1620330356
107,001.07,0023,1620330416
074,001.68,0032,1620330476
134,001.01,0017,1620330536
055,000.30,0018,1620330596
133,000.33,0014,1620330656
000,000.00,0025,1620330716
339,000.20,0018,1620330776
062,000.15,0017,1620330836
347,000.23,0028,1620330896
325,000.06,0029,1620330956
096,000.30,0024,1620331016
084,000.27,0023,1620331076
144,000.73,0019,1620331136
148,001.52,0024,1620331196
133,001.43,0012,1620331256
149,001.07,0022,1620331316
148,000.39,0036,1620331376
141,001.23,0025,1620331436
174,000.75,0024,1620331496
176,000.55,0017,1620331556
143,000.39,0028,1620331616
150,000.55,0021,1620331676
000,000.00,0020,1620331736
204,000.54,0015,1620331796
128,000.63,0022,1620331856
186,000.56,0021,1620331916
177,000.72,0025,1620331976
208,000.66,0017,1620332036
205,000.57,0022,1620332096
209,000.78,0011,1620332156
000,000.00,0026,1620332216
221,000.59,0031,1620332276
199,000.91,0022,1620332336
212,000.70,0027,1620332396
193,000.99,0018,1620332456
176,000.67,0023,1620332516
155,000.76,0023,1620332576
178,000.52,0019,1620332636
160,000.67,0022,1620332696
147,000.42,0018,1620332756
139,000.81,0021,1620332816
136,000.91,0030,1620332876
132,000.64,0018,1620332936
123,000.91,0000,1620332996
114,000.52,0020,1620333056
118,000.68,0022,1620333116
135,000.55,0033,1620333176
000,000.00,0025,1620333236
133,000.60,0019,1620333296
155,000.48,0017,1620333356
149,001.11,0021,1620333416
144,000.73,0017,1620333476
187,000.34,0021,1620333536
141,000.83,0022,1620333596
174,000.82,0011,1620333656
000,000.00,0022,1620333716
133,000.26,0013,1620333776
157,000.68,0022,1620333836
130,000.96,0019,1620333896
164,000.36,0024,1620334076
103,000.32,0019,1620334196
130,000.81,0021,1620334316
113,000.86,0016,1620334376
125,000.80,0023,1620334496
100,000.35,0017,1620334556
122,000.58,0020,1620334616
221,000.12,0026,1620334676
000,000.00,0018,1620334736
106,000.46,0022,1620334920
000,000.00,0021,1620335040
071,000.16,0029,1620335160
089,000.09,0023,1620335281
166,000.12,0018,1620335340
155,000.28,0016,1620335400
145,000.35,0016,1620335460
158,000.47,0025,1620335520
172,000.76,0015,1620335640
163,000.69,0015,1620335700
174,000.81,0020,1620335820
175,000.54,0018,1620335880
159,000.72,0021,1620335940
140,000.77,0021,1620336000
000,000.00,0020,1620336060
139,001.14,0026,1620336120
136,000.67,0015,1620336180
127,000.69,0015,1620336240
101,000.47,0022,1620336300
132,000.76,0019,1620336361
135,000.62,0026,1620336420
114,000.83,0027,1620336480
137,000.82,0015,1620336540
129,000.84,0015,1620336660
148,000.85,0028,1620336720
152,000.86,0021,1620336780
149,000.72,0024,1620336900
148,000.40,0021,1620336960
169,000.46,0012,1620337140
124,000.59,0021,1620337200
152,001.00,0024,1620337320
139,001.10,0019,1620337380
141,000.92,0021,1620337440
115,000.81,0018,1620337500
000,000.00,0016,1620337560
154,001.18,0016,1620337620
162,000.83,0022,1620337680
108,001.33,0015,1620337860
176,001.24,0021,1620337980
149,000.49,0024,1620338040
000,000.00,0017,1620338100
148,000.48,0016,1620338340
129,000.65,0021,1620338460
180,001.53,0017,1620338520
000,000.00,0020,1620338580
136,000.53,0023,1620338640
177,001.04,0032,1620339060
140,000.75,0015,1620339120
136,000.56,0020,1620339243
146,001.02,0026,1620339300
125,000.70,0013,1620339360
151,000.84,0019,1620339420
143,000.85,0017,1620339481
170,000.62,0019,1620339540
000,000.00,0017,1620339600
133,001.07,0019,1620339660
179,001.00,0017,1620339720
135,000.85,0020,1620339904
132,000.84,0025,1620339960
157,000.68,0017,1620340020
000,000.00,0022,1620340080
253,000.91,0015,1620340140
146,001.23,0023,1620340200
147,000.51,0014,1620340380
145,000.84,0026,1620340441
120,000.79,0000,1620340563
000,000.00,0026,1620340620
185,000.82,0019,1620340680
261,001.18,0018,1620340740
229,001.37,0022,1620340800
228,001.15,0023,1620340860
236,001.22,0022,1620340920
268,001.23,0022,1620341040
000,000.00,0023,1620341100
261,001.31,0026,1620341160
272,000.73,0019,1620341220
245,000.74,0035,1620341280
222,000.78,0017,1620341340
229,000.85,0023,1620341400
227,000.27,0023,1620341460
233,000.49,0025,1620341520
000,000.00,0029,1620341580
200,000.56,0017,1620341640
195,000.68,0027,1620341700
193,000.55,0015,1620341823
154,000.45,0014,1620341880
200,000.55,0023,1620341940
217,000.36,0024,1620342060
000,000.00,0018,1620342120
222,000.40,0024,1620342180
183,000.63,0019,1620342240
179,000.57,0022,1620342300
173,000.61,0021,1620342360
230,000.76,0028,1620342480
179,000.26,0020,1620342540
000,000.00,0016,1620342600
174,000.82,0025,1620342661
174,000.35,0015,1620342720
125,000.39,0020,1620342840
126,001.30,0016,1620342960
183,000.61,0025,1620343080
179,000.57,0025,1620343140
205,000.42,0023,1620343200
172,000.81,0025,1620343260
153,000.72,0026,1620343380
142,001.03,0021,1620343500
000,000.00,0014,1620343620
124,000.76,0019,1620343740
000,000.00,0026,1620344103
141,001.33,0022,1620344160
117,000.95,0024,1620344340
134,001.54,0016,1620344400
144,001.40,0014,1620344460
160,000.71,0021,1620344580
134,002.32,0021,1620344640
121,001.05,0018,1620344700
152,002.24,0018,1620344760
136,002.48,0017,1620344820
162,000.93,0017,1620344880
089,000.84,0023,1620345060
000,000.00,0016,1620345120
095,000.49,0019,1620345180
196,000.52,0016,1620345300
119,001.65,0032,1620345360
221,001.00,0026,1620345420
153,002.20,0023,1620345480
296,000.19,0023,1620345540
000,000.00,0026,1620345600
110,001.16,0021,1620345660
131,000.55,0020,1620345720
159,001.17,0021,1620345840
110,000.79,0018,1620345900
036,000.25,0015,1620345960
110,000.82,0025,1620346020
304,000.35,0023,1620346086
115,000.25,0028,1620346200
175,000.17,0021,1620346260
159,000.38,0019,1620346320
163,000.58,0022,1620346440
184,000.43,0026,1620346500
183,000.60,0017,1620346560
176,000.72,0014,1620346680
164,000.58,0019,1620346740
187,000.57,0028,1620346800
163,000.66,0023,1620346860
271,000.90,0017,1620346980
254,000.27,0015,1620347040
000,000.00,0018,1620347100
172,000.76,0018,1620347220
173,001.04,0019,1620347280
196,000.55,0017,1620347340
168,000.94,0027,1620347460
175,000.90,0022,1620347520
151,001.41,0026,1620347580
001.83,M,12.3,07.05.2021
208,001.10,0022,1620347700
193,001.10,0028,1620347760
212,000.63,0022,1620348000
232,000.98,0000,1620348060
232,001.04,0024,1620348180
207,001.13,0017,1620348240
246,000.94,0019,1620348300
219,000.93,0015,1620348360
243,001.64,0024,1620348420
219,000.88,0017,1620348480
190,000.43,0023,1620348540
000,000.00,0021,1620348600
200,000.53,0019,1620348660
203,000.33,0021,1620348840
215,000.48,0023,1620348900
201,000.79,0026,1620348960
210,000.35,0012,1620349020
196,001.48,0023,1620349080
000,000.00,0015,1620349140
188,001.06,0021,1620349200
192,000.82,0021,1620349320
213,000.40,0019,1620349380
160,000.26,0023,1620349500
221,000.53,0021,1620349560
000,000.00,0018,1620349620
218,000.80,0026,1620349740
233,001.42,0023,1620349800
218,000.53,0017,1620349860
221,000.31,0027,1620349980
000,000.00,0015,1620350100
221,000.73,0023,1620350223
224,000.76,0030,1620350280
219,000.21,0017,1620350340
282,000.38,0020,1620350400
251,001.29,0025,1620350460
278,000.71,0018,1620350520
000,000.00,0017,1620350640
014,001.05,0023,1620350700
017,001.16,0013,1620350760
286,000.46,0029,1620350880
209,000.95,0018,1620350940
176,000.95,0018,1620351000
202,001.06,0014,1620351060
000,000.00,0024,1620351120
247,000.23,0017,1620351180
244,000.38,0020,1620351240
074,000.11,0023,1620351300
330,000.07,0020,1620351360
284,000.54,0024,1620351420
259,000.17,0018,1620351480
228,001.07,0026,1620351540
000,000.00,0029,1620351600
216,000.78,0024,1620351660
216,001.10,0027,1620351720
225,000.96,0021,1620351780
228,000.75,0017,1620351840
239,000.77,0021,1620351900
214,000.55,0015,1620351960
240,000.61,0020,1620352020
343,000.57,0026,1620352080
036,000.89,0029,1620352200
284,000.49,0018,1620352320
269,001.08,0027,1620352380
282,000.16,0021,1620352440
174,000.08,0014,1620352560
000,000.00,0021,1620352620
018,000.11,0020,1620352680
,000.02,0029,1620352740
229,000.54,0012,1620352920
238,000.95,0027,1620352980
215,000.52,0019,1620353100
203,000.67,0014,1620353160
212,000.64,0017,1620353220
225,000.54,0019,1620353340
222,000.81,0018,1620353400
224,000.47,0017,1620353520
212,000.74,0017,1620353580
224,000.55,0015,1620353700
230,000.30,0024,1620353760
246,000.39,0014,1620353820
015,000.09,0030,1620353880
205,000.87,0015,1620354060
000,000.00,0026,1620354120
305,000.45,0024,1620354240
024,000.58,0025,1620354300
026,000.58,0020,1620354360
060,000.13,0019,1620354420
099,000.26,0000,1620354540
068,000.31,0020,1620354600
022,000.38,0014,1620354660
003,000.41,0019,1620354720
346,000.11,0021,1620354780
027,000.44,0016,1620354840
012,000.49,0000,1620354900
029,000.82,0019,1620354960
024,000.57,0028,1620355020
003,000.44,0023,1620355080
000,000.00,0019,1620355140
015,000.89,0023,1620355200
002,000.61,0022,1620355260
166,000.75,0025,1620355320
183,000.62,0024,1620355380
159,000.94,0027,1620355440
103,000.78,0020,1620355500
183,000.39,0018,1620355560
000,000.00,0020,1620355620
201,000.49,0021,1620355680
202,000.53,0024,1620355740
128,000.37,0016,1620355800
160,000.27,0022,1620355860
158,000.39,0025,1620355920
178,000.64,0015,1620355980
184,000.42,0012,1620356040
186,000.53,0029,1620356100
175,000.63,0021,1620356160
166,000.51,0018,1620356220
241,000.68,0023,1620356280
259,000.47,0022,1620356340
230,000.45,0023,1620356400
258,000.66,0021,1620356460
271,000.82,0016,1620356520
282,000.36,0019,1620356580
000,000.00,0015,1620356640
249,000.50,0019,1620356700
270,000.50,0018,1620356760
253,000.49,0021,1620356820
242,000.41,0020,1620356880
239,000.60,0028,1620356940
240,000.67,0032,1620356999
230,000.69,0015,1620357059
000,000.00,0021,1620357120
241,000.88,0014,1620357180
245,000.65,0021,1620357239
229,000.68,0024,1620357299
235,001.07,0027,1620357360
237,000.67,0019,1620357479
235,000.94,0026,1620357539
232,000.84,0000,1620357600
250,000.68,0019,1620357719
232,000.61,0026,1620357779
233,000.75,0016,1620357899
232,000.79,0016,1620357959
219,000.76,0021,1620358019
215,000.94,0023,1620358079
245,000.76,0018,1620358199
236,000.81,0022,1620358259
233,000.75,0028,1620358319
222,000.71,0018,1620358439
225,000.61,0020,1620358500
253,000.47,0025,1620358559
000,000.00,0025,1620358619
240,000.71,0016,1620358679
250,000.68,0020,1620358739
232,000.80,0022,1620358799
225,000.51,0021,1620358859
265,000.85,0019,1620358919
216,000.41,0019,1620358979
223,000.68,0023,1620359039
241,000.97,0017,1620359099
222,000.88,0024,1620359159
239,000.38,0023,1620359219
240,000.94,0016,1620359279
234,001.04,0025,1620359339
224,001.03,0027,1620359399
237,001.10,0024,1620359459
237,000.57,0020,1620359519
215,000.56,0015,1620359579
000,000.00,0027,1620359639
198,000.41,0021,1620359699
208,000.54,0013,1620359819
187,000.79,0017,1620359879
139,000.30,0015,1620359939
325,000.45,0022,1620359999
329,000.82,0016,1620360060
000,000.00,0017,1620360119
140,000.19,0008,1620360179
229,000.21,0016,1620360299
298,000.57,0021,1620360359
343,000.49,0021,1620360419
086,000.41,0017,1620360479
104,000.99,0024,1620360539
328,000.71,0015,1620360599
M,09,00
029,000.79,0026,1620360719
069,000.23,0026,1620360839
340,000.58,0021,1620360899
025,000.79,0016,1620360959
052,001.46,0016,1620361019
033,000.93,0025,1620361079
108,001.62,0021,1620361259
113,001.52,0026,1620361319
188,000.50,0021,1620361439
092,000.67,0015,1620361499
132,000.97,0019,1620361559
098,001.25,0025,1620361619
108,001.02,0022,1620361679
233,000.53,0027,1620361739
123,000.73,0023,1620361799
085,000.53,0028,1620361860
075,000.42,0012,1620361919
120,000.58,0020,1620361979
147,000.52,0018,1620362039
224,000.33,0025,1620362099
114,000.67,0023,1620362219
129,000.33,0014,1620362279
107,000.57,0025,1620362399
158,000.33,0024,1620362459
141,000.63,0018,1620362519
220,000.31,0020,1620362579
000,000.00,0018,1620362639
203,000.29,0024,1620362699
226,000.60,0016,1620362759
226,000.70,0024,1620362819
202,000.79,0023,1620362879
201,000.34,0018,1620362939
252,000.31,0021,1620362999
198,000.38,0014,1620363059
247,000.12,0014,1620363119
000,000.00,0016,1620363179
195,000.12,0018,1620363239
207,000.63,0030,1620363359
208,000.78,0021,1620363419
224,000.68,0021,1620363479
224,000.54,0013,1620363539
231,000.28,0026,1620363599
000,000.00,0026,1620363659
210,000.47,0011,1620363719
173,000.40,0015,1620363779
157,000.24,0035,1620363839
217,000.52,0013,1620363899
216,000.38,0017,1620364019
195,000.36,0021,1620364079
215,000.40,0013,1620364139
304,000.31,0017,1620364199
331,000.55,0023,1620364259
343,000.31,0017,1620364319
356,000.66,0016,1620364379
143,000.07,0021,1620364439
288,000.57,0024,1620364499
003,000.64,0015,1620364559
007,000.24,0016,1620364619
000,000.00,0023,1620364679
053,000.56,0021,1620364739
035,000.45,0020,1620364799
333,000.47,0017,1620364859
351,000.75,0020,1620364919
031,001.24,0017,1620364979
033,001.28,0014,1620365039
342,000.62,0018,1620365099
039,001.25,0014,1620365159
024,001.20,0026,1620365219
042,000.94,0017,1620365279
354,000.89,0017,1620365339
020,001.06,0019,1620365399
017,000.65,0018,1620365459
036,001.21,0022,1620365519
057,000.65,0023,1620365579
004,000.96,0023,1620365639
000,000.00,0025,1620365699
337,000.44,0020,1620365759
328,000.38,0015,1620365819
067,000.56,0024,1620365879
354,000.82,0010,1620365939
141,000.41,0020,1620365999
039,000.61,0018,1620366059
054,001.14,0025,1620366119
000,000.00,0020,1620366179
027,001.35,0023,1620366239
031,000.65,0023,1620366299
039,000.91,0027,1620366359
241,000.14,0016,1620366419
022,001.51,0021,1620366479
038,000.68,0014,1620366539
040,000.93,0022,1620366599
017,000.12,0019,1620366659
000,000.00,0015,1620366719
289,000.12,0018,1620366779
066,000.96,0010,1620366839
002,000.81,0026,1620366899
015,000.78,0016,1620366959
032,001.05,0018,1620367019
041,000.90,0018,1620367079
045,000.80,0020,1620367139
000,000.00,0024,1620367199
034,000.76,0016,1620367259
112,000.74,0025,1620367319
011,000.53,0018,1620367379
128,000.19,0017,1620367439
091,000.79,0024,1620367499
352,000.82,0021,1620367559
005,002.07,0022,1620367619
072,000.44,0021,1620367679
000,000.00,0021,1620367739
028,000.54,0012,1620367799
021,001.19,0021,1620367859
029,001.06,0030,1620367919
070,001.08,0019,1620367979
070,000.44,0019,1620368039
024,000.55,0017,1620368099
044,000.38,0017,1620368159
000,000.00,0000,1620368219
062,000.82,0022,1620368279
085,001.22,0023,1620368339
120,000.65,0021,1620368399
097,000.85,0021,1620368459
349,000.31,0028,1620368519
085,000.33,0017,1620368579
003,001.10,0018,1620368639
047,000.49,0027,1620368699
000,000.00,0021,1620368759
030,000.97,0015,1620368819
054,001.19,0023,1620368879
338,000.69,0016,1620368939
023,000.62,0016,1620368999
104,002.09,0016,1620369059
336,001.00,0019,1620369119
049,000.81,0019,1620369179
000,000.00,0020,1620369239
060,001.15,0012,1620369299
094,000.74,0022,1620369359
074,000.63,0014,1620369419
333,000.83,0012,1620369479
026,001.03,0022,1620369539
067,000.75,0023,1620369599
079,000.21,0016,1620369659
336,000.41,0027,1620369719
000,000.00,0024,1620369779
053,000.32,0022,1620369839
098,000.35,0020,1620369899
045,000.78,0026,1620369959
030,000.26,0028,1620370019
087,000.44,0022,1620370079
147,000.33,0029,1620370139
078,000.27,0018,1620370199
000,000.00,0016,1620370259
068,000.83,0029,1620370319
055,000.39,0026,1620370379
076,000.76,0019,1620370439
354,000.22,0014,1620370499
298,000.47,0020,1620370559
132,000.58,0024,1620370619
351,000.13,0014,1620370679
032,000.42,0022,1620370739
000,000.00,0015,1620370799
038,000.63,0021,1620370859
066,000.78,0017,1620370919
086,000.74,0017,1620370979
074,000.77,0018,1620371039
077,001.09,0022,1620371099
052,000.39,0021,1620371159
036,000.90,0015,1620371219
000,000.00,0018,1620371279
069,000.23,0009,1620371339
017,000.41,0029,1620371399
079,001.21,0023,1620371459
083,000.42,0033,1620371519
288,000.23,0017,1620371579
028,001.47,0028,1620371639
096,000.69,0017,1620371699
113,001.05,0027,1620371759
M,09,00
059,000.57,0023,1620371879
031,001.55,0028,1620371939
075,001.45,0016,1620371999
064,000.66,0021,1620372059
072,001.15,0020,1620372119
131,000.66,0019,1620372179
093,000.23,0023,1620372239
000,000.00,0018,1620372299
098,000.39,0023,1620372359
049,000.97,0021,1620372419
059,000.53,0019,1620372479
064,000.91,0018,1620372539
031,001.13,0020,1620372599
036,000.87,0015,1620372659
028,002.95,0023,1620372719
057,001.02,0017,1620372779
308,000.61,0031,1620372839
345,000.91,0011,1620372899
101,000.89,0016,1620372959
022,001.31,0018,1620373019
044,000.94,0019,1620373079
041,000.60,0025,1620373139
116,001.22,0016,1620373199
103,001.24,0017,1620373259
000,000.00,0015,1620373319
110,000.87,0026,1620373379
129,000.91,0019,1620373439
041,001.07,0021,1620373499
356,001.04,0024,1620373559
115,000.72,0023,1620373619
043,000.94,0019,1620373679
033,001.23,0023,1620373739
015,001.50,0021,1620373799
067,001.24,0014,1620373859
064,001.48,0020,1620373919
061,001.65,0024,1620373979
101,000.71,0027,1620374039
036,000.52,0021,1620374099
176,001.36,0017,1620374159
102,001.53,0014,1620374219
075,001.02,0024,1620374279
000,000.00,0017,1620374339
060,001.29,0020,1620374399
029,002.14,0026,1620374459
014,000.94,0030,1620374519
342,001.05,0000,1620374579
074,000.88,0026,1620374639
051,001.26,0013,1620374699
060,000.48,0020,1620374759
075,001.09,0014,1620374819
M,09,00
015,001.25,0000,1620374939
033,001.23,0022,1620374999
013,000.65,0018,1620375059
009,000.24,0019,1620375119
114,000.48,0022,1620375179
096,000.67,0022,1620375239
036,001.03,0019,1620375299
000,000.00,0022,1620375359
044,001.26,0021,1620375419
292,000.93,0022,1620375482
099,001.04,0024,1620375539
041,000.31,0020,1620375599
031,001.85,0019,1620375659
022,001.84,0020,1620375719
347,000.79,0016,1620375779
007,001.11,0019,1620375839
000,000.00,0019,1620375899
028,001.76,0015,1620375959
052,000.97,0000,1620376019
041,000.43,0019,1620376139
047,000.41,0006,1620376199
024,001.20,0025,1620376259
012,001.40,0019,1620376319
000,000.00,0014,1620376379
061,001.06,0026,1620376439
025,001.10,0015,1620376499
026,001.44,0021,1620376559
020,000.69,0031,1620376619
016,001.94,0021,1620376679
359,000.91,0021,1620376739
024,000.78,0019,1620376799
029,001.20,0023,1620376859
000,000.00,0026,1620376919
031,001.23,0020,1620376979
063,001.10,0025,1620377039
346,002.03,0022,1620377099
069,001.09,0013,1620377159
023,002.00,0017,1620377219
020,001.89,0019,1620377279
025,001.53,0022,1620377339
000,000.00,0031,1620377399
026,001.40,0025,1620377459
351,001.75,0023,1620377519
012,000.81,0016,1620377579
031,001.42,0012,1620377639
035,001.57,0014,1620377699
032,002.04,0022,1620377759
053,001.11,0016,1620377819
054,001.29,0012,1620377879
000,000.00,0018,1620377939
053,001.00,0030,1620377999
036,002.75,0019,1620378059
088,000.56,0022,1620378119
077,001.15,0027,1620378179
083,001.05,0016,1620378239
104,001.25,0023,1620378299
082,001.01,0014,1620378359
000,000.00,0017,1620378419
207,000.84,0021,1620378479
082,001.87,0024,1620378539
062,000.83,0018,1620378599
082,001.07,0028,1620378659
054,000.65,0023,1620378719
072,002.51,0025,1620378779
050,001.46,0028,1620378839
114,001.59,0019,1620378899
000,000.00,0021,1620378959
040,000.92,0023,1620379019
330,000.89,0022,1620379079
031,002.38,0022,1620379139
058,000.66,0013,1620379199
355,000.98,0017,1620379259
044,001.37,0026,1620379319
083,001.43,0023,1620379379
100,000.45,0014,1620379439
185,001.20,0022,1620379499
196,000.49,0023,1620379559
197,001.09,0016,1620379619
160,002.34,0022,1620379679
172,001.46,0021,1620379739
174,000.61,0021,1620379799
146,000.60,0021,1620379859
286,000.31,0019,1620379919
000,000.00,0016,1620379979
127,000.32,0023,1620380039
064,000.13,0019,1620380099
114,000.42,0022,1620380159
038,001.28,0020,1620380219
002,000.99,0029,1620380279
344,000.53,0027,1620380338
005,001.07,0022,1620380399
042,001.87,0025,1620380459
000,000.00,0024,1620380519
118,000.68,0018,1620380579
000,001.57,0015,1620380638
010,002.09,0024,1620380698
029,001.75,0021,1620380758
047,001.35,0022,1620380819
041,000.67,0016,1620380879
294,000.43,0016,1620380938
000,000.00,0016,1620380998
071,001.41,0017,1620381058
092,003.08,0011,1620381118
118,001.79,0018,1620381178
184,000.57,0020,1620381238
096,001.46,0020,1620381298
026,002.03,0026,1620381358
085,002.37,0024,1620381418
136,002.92,0016,1620381478
000,000.00,0017,1620381538
121,001.82,0015,1620381598
350,000.79,0021,1620381658
022,000.98,0017,1620381718
021,000.09,0015,1620381778
212,000.11,0021,1620381838
076,001.48,0029,1620381898
094,001.77,0000,1620381958
000,000.00,0020,1620382018
083,001.20,0026,1620382078
101,001.42,0024,1620382138
067,001.59,0022,1620382198
313,000.74,0016,1620382258
023,000.56,0020,1620382318
082,001.13,0024,1620382378
001,000.84,0020,1620382438
321,000.40,0021,1620382498
000,000.00,0018,1620382558
057,000.62,0021,1620382618
135,001.11,0017,1620382678
035,003.18,0022,1620382738
059,001.06,0021,1620382798
081,000.53,0019,1620382858
057,000.68,0022,1620382918
350,000.93,0025,1620382978
000,000.00,0021,1620383038
332,001.46,0033,1620383098
019,000.92,0024,1620383158
336,001.88,0019,1620383218
011,001.55,0017,1620383278
020,001.52,0023,1620383338
016,001.47,0023,1620383398
342,003.14,0028,1620383458
263,000.84,0023,1620383518
000,000.00,0026,1620383578
284,000.87,0023,1620383638
291,000.78,0017,1620383698
058,000.57,0023,1620383758
352,000.33,0023,1620383818
029,001.39,0013,1620383878
037,001.24,0022,1620383938
105,002.20,0027,1620383998
151,000.70,0026,1620384058
044,001.30,0018,1620384118
006,002.30,0019,1620384178
027,001.12,0012,1620384238
354,000.89,0024,1620384298
326,001.58,0020,1620384358
041,001.52,0019,1620384418
006,000.77,0017,1620384478
037,001.95,0011,1620384538
000,000.00,0020,1620384598
033,001.78,0016,1620384658
055,001.17,0030,1620384718
050,001.16,0021,1620384778
070,001.32,0021,1620384838
046,000.55,0019,1620384898
114,000.51,0029,1620384958
357,000.85,0016,1620385018
003,002.64,0022,1620385078
000,000.00,0016,1620385138
029,002.04,0019,1620385198
011,001.41,0028,1620385258
340,000.99,0023,1620385318
034,000.90,0019,1620385378
343,001.10,0022,1620385438
033,000.45,0022,1620385498
332,000.80,0013,1620385558
000,000.00,0016,1620385618
348,000.64,0018,1620385678
005,001.87,0020,1620385738
032,001.04,0023,1620385798
337,001.32,0018,1620385858
048,001.88,0025,1620385918
351,000.98,0023,1620385978
351,001.44,0018,1620386038
065,001.60,0020,1620386098
000,000.00,0016,1620386158
037,001.40,0023,1620386218
023,001.00,0024,1620386278
064,001.68,0020,1620386338
034,001.21,0027,1620386398
036,001.03,0015,1620386458
033,001.44,0019,1620386518
295,001.05,0026,1620386578
340,001.55,0020,1620386638
016,001.66,0019,1620386698
340,001.18,0027,1620386758
359,000.95,0024,1620386818
035,001.90,0021,1620386878
333,001.46,0020,1620386938
008,000.99,0022,1620386998
025,001.04,0016,1620387058
061,001.52,0020,1620387118
000,000.00,0027,1620387178
069,001.16,0016,1620387238
088,001.42,0019,1620387298
075,001.33,0029,1620387358
119,001.61,0017,1620387418
076,000.55,0011,1620387478
116,001.27,0018,1620387538
050,000.82,0022,1620387598
110,001.44,0020,1620387658
M,09,00
212,000.36,0022,1620387778
199,000.75,0021,1620387838
020,000.62,0021,1620387898
052,000.59,0019,1620387958
024,000.92,0012,1620388018
027,001.24,0023,1620388078
331,001.43,0022,1620388138
000,000.00,0023,1620388198
039,001.29,0018,1620388258
020,002.12,0021,1620388318
010,000.88,0021,1620388378
026,001.09,0014,1620388438
056,000.87,0014,1620388498
019,000.59,0021,1620388558
359,000.34,0026,1620388618
143,000.47,0029,1620388678
000,000.00,0024,1620388738
006,000.83,0016,1620388798
307,000.90,0024,1620388858
010,001.64,0022,1620388918
048,001.82,0026,1620388978
031,000.95,0027,1620389038
043,001.13,0021,1620389098
326,001.56,0017,1620389158
000,000.00,0025,1620389218
046,001.10,0020,1620389278
352,001.12,0022,1620389338
034,001.37,0024,1620389398
015,001.02,0013,1620389458
003,001.13,0018,1620389518
037,001.13,0025,1620389578
026,001.55,0017,1620389638
023,001.21,0023,1620389698
000,000.00,0022,1620389758
338,000.57,0026,1620389818
002,000.86,0020,1620389878
050,001.22,0019,1620389938
077,001.46,0020,1620389998
041,001.45,0026,1620390058
004,001.17,0020,1620390118
021,001.90,0022,1620390178
017,000.99,0030,1620390238
018,001.13,0022,1620390298
014,000.23,0025,1620390358
016,001.54,0017,1620390418
021,001.78,0024,1620390478
001,001.01,0020,1620390538
025,001.06,0025,1620390598
053,000.94,0022,1620390658
350,000.74,0023,1620390718
000,000.00,0027,1620390778
005,001.16,0012,1620390838
042,001.08,0016,1620390898
008,001.02,0025,1620390958
053,001.40,0021,1620391018
022,000.78,0019,1620391078
019,000.65,0022,1620391138
049,000.89,0019,1620391198
024,000.84,0017,1620391258
000.90,M,12.4,07.05.2021
020,001.41,0028,1620391378
050,001.36,0015,1620391438
079,000.46,0020,1620391498
134,000.26,0024,1620391558
125,001.22,0024,1620391618
119,000.99,0023,1620391678
090,001.41,0010,1620391738
000,000.00,0023,1620391798
355,001.29,0025,1620391858
001,000.68,0022,1620391918
007,001.31,0018,1620391978
037,000.51,0018,1620392038
002,001.10,0015,1620392098
291,001.17,0016,1620392158
326,000.85,0017,1620392218
348,000.94,0020,1620392278
000,000.00,0019,1620392338
028,000.79,0020,1620392398
356,000.94,0021,1620392458
359,000.77,0021,1620392518
338,000.57,0019,1620392578
353,001.15,0020,1620392638
180,000.82,0024,1620392698
051,000.94,0021,1620392758
000,000.00,0022,1620392818
086,000.52,0016,1620392878
057,001.04,0015,1620392938
063,000.34,0015,1620392998
126,000.51,0028,1620393058
025,000.92,0019,1620393118
097,000.80,0016,1620393178
351,000.99,0018,1620393238
018,001.31,0023,1620393298
000,000.00,0012,1620393358
015,001.57,0017,1620393418
014,001.11,0024,1620393478
268,000.83,0023,1620393538
050,000.88,0027,1620393598
049,001.38,0022,1620393658
012,001.32,0021,1620393718
353,001.21,0020,1620393778
048,001.27,0019,1620393838
331,000.35,0011,1620393898
250,000.22,0027,1620393958
299,000.85,0013,1620394018
315,001.00,0023,1620394078
000,000.83,0022,1620394138
227,000.17,0022,1620394198
330,000.98,0025,1620394258
000,000.00,0023,1620394381
279,001.26,0016,1620394438
248,000.61,0023,1620394498
342,000.91,0015,1620394558
327,001.43,0011,1620394618
051,000.47,0023,1620394678
292,001.16,0020,1620394798
017,001.04,0022,1620394858
000,000.00,0019,1620394918
296,000.33,0024,1620395038
274,001.19,0025,1620395098
015,001.47,0018,1620395158
043,001.04,0023,1620395218
273,001.10,0029,1620395278
354,000.88,0016,1620395338
000,000.00,0018,1620395398
085,000.31,0020,1620395458
333,001.47,0025,1620395518
178,000.57,0016,1620395578
306,000.88,0017,1620395638
000,001.11,0017,1620395698
311,000.57,0021,1620395758
356,000.46,0027,1620395818
327,000.60,0024,1620395878
309,001.23,0021,1620396058
024,000.36,0019,1620396118
046,001.44,0033,1620396178
057,001.41,0022,1620396298
341,001.28,0016,1620396358
236,000.68,0025,1620396481
272,000.23,0011,1620396538
300,000.62,0022,1620396598
295,000.44,0018,1620396658
307,000.56,0013,1620396718
306,000.86,0019,1620396778
314,000.85,0024,1620396838
002,000.78,0023,1620396898
000,000.00,0014,1620396958
009,001.55,0016,1620397018
332,000.69,0023,1620397078
333,001.60,0025,1620397138
070,000.71,0029,1620397198
339,001.10,0017,1620397258
000,001.04,0014,1620397318
330,001.29,0017,1620397378
281,000.15,0020,1620397498
006,001.14,0016,1620397558
335,001.42,0024,1620397618
012,000.72,0022,1620397678
315,000.64,0016,1620397738
304,000.53,0016,1620397798
315,000.30,0022,1620397858
320,000.75,0027,1620397918
000,000.00,0016,1620397978
352,000.35,0024,1620398038
293,000.75,0014,1620398098
005,000.09,0021,1620398158
010,000.20,0015,1620398218
052,000.31,0017,1620398278
037,000.46,0023,1620398338
249,000.08,0018,1620398398
337,000.81,0014,1620398458
000,000.00,0021,1620398518
014,001.18,0023,1620398578
003,001.69,0016,1620398638
020,001.19,0021,1620398698
064,001.13,0017,1620398758
020,002.32,0019,1620398818
014,001.72,0019,1620398878
323,000.78,0018,1620398938
000,000.00,0027,1620398998
313,000.28,0016,1620399058
345,001.29,0018,1620399118
268,000.59,0016,1620399178
334,001.10,0025,1620399298
022,000.85,0016,1620399358
022,000.92,0021,1620399418
337,001.78,0022,1620399478
000,000.00,0020,1620399538
,000.04,0015,1620399598
311,001.48,0018,1620399658
349,000.62,0025,1620399718
020,001.09,0027,1620399838
020,001.15,0018,1620399898
000,000.00,0024,1620400018
019,000.87,0014,1620400078
090,000.52,0023,1620400138
265,000.79,0015,1620400198
004,000.70,0037,1620400258
306,001.32,0019,1620400318
314,001.77,0014,1620400378
011,001.08,0022,1620400438
311,000.80,0022,1620400498
000,000.00,0020,1620400558
305,000.35,0015,1620400618
338,000.83,0021,1620400678
348,001.48,0023,1620400738
334,000.93,0019,1620400798
079,000.43,0023,1620400858
319,000.44,0024,1620400918
310,000.50,0016,1620400978
000,000.00,0026,1620401038
257,001.33,0029,1620401098
270,000.52,0012,1620401158
329,000.51,0022,1620401218
332,000.82,0022,1620401278
297,000.07,0011,1620401338
120,000.18,0023,1620401458
355,000.58,0021,1620401518
000,000.00,0020,1620401578
,000.01,0000,1620401638
296,000.34,0028,1620401698
340,000.19,0021,1620401758
321,000.30,0014,1620401818
335,000.20,0018,1620401878
331,000.38,0018,1620401938
004,000.58,0023,1620401998
000,000.00,0016,1620402058
271,000.41,0012,1620402118
004,000.49,0019,1620402178
016,000.19,0015,1620402238
305,000.21,0016,1620402298
022,000.34,0024,1620402358
328,000.41,0017,1620402418
059,000.31,0022,1620402478
000,000.00,0026,1620402598
033,000.53,0023,1620402658
077,000.19,0029,1620402778
054,000.28,0024,1620402838
038,000.49,0019,1620402898
030,000.64,0024,1620402958
025,000.75,0018,1620403018
000,000.00,0022,1620403078
020,000.89,0022,1620403138
037,000.76,0026,1620403198
029,000.93,0015,1620403258
023,000.86,0021,1620403318
012,000.64,0018,1620403378
034,000.61,0023,1620403438
020,000.59,0022,1620403498
023,000.58,0017,1620403558
000,000.00,0020,1620403618
023,000.44,0024,1620403678
039,000.71,0016,1620403798
013,000.54,0019,1620403858
330,000.30,0028,1620403981
081,000.10,0023,1620404038
062,000.12,0015,1620404098
333,000.25,0025,1620404158
311,000.06,0013,1620404218
126,000.14,0022,1620404278
176,000.12,0022,1620404338
164,000.27,0021,1620404461
136,000.22,0015,1620404518
117,000.64,0019,1620404578
000,000.00,0035,1620404638
143,000.26,0028,1620404698
158,000.54,0021,1620404758
100,000.36,0018,1620404878
118,000.28,0019,1620404938
101,000.14,0029,1620404998
164,000.79,0021,1620405118
120,000.54,0018,1620405178
145,000.27,0014,1620405298
136,000.19,0019,1620405358
173,000.67,0022,1620405418
167,000.80,0015,1620405598
000,000.00,0022,1620405658
141,000.76,0017,1620405718
102,000.43,0017,1620405778
145,000.61,0028,1620405838
147,000.73,0015,1620406080
132,000.54,0013,1620406137
151,001.05,0032,1620406258
154,000.55,0017,1620406438
149,000.97,0019,1620406557
148,000.67,0028,1620406797
193,000.60,0020,1620406917
176,000.73,0018,1620406977
163,000.66,0015,1620407037
148,000.59,0016,1620407217
182,000.32,0030,1620407277
217,000.54,0020,1620407397
177,000.62,0022,1620407457
167,000.66,0013,1620407637
000,000.00,0025,1620407697
191,000.75,0016,1620407877
213,000.56,0012,1620407937
153,000.68,0019,1620407997
174,000.78,0020,1620408057
186,001.07,0026,1620408117
174,001.06,0021,1620408297
141,001.59,0024,1620408357
164,000.70,0015,1620408417
074,000.25,0015,1620408597
134,000.95,0020,1620408657
000,000.00,0020,1620408717
163,000.34,0016,1620408837
117,000.72,0023,1620408897
179,000.50,0009,1620408957
195,000.73,0025,1620409017
157,000.54,0013,1620409077
128,000.52,0019,1620409137
000,000.00,0020,1620409197
163,000.58,0011,1620409257
147,000.47,0018,1620409377
144,000.46,0027,1620409437
215,000.72,0020,1620409497
209,001.02,0024,1620409557
197,001.31,0021,1620409617
179,000.90,0021,1620409677
000,000.00,0017,1620409737
178,001.75,0025,1620409797
177,001.46,0020,1620409857
207,001.23,0017,1620409917
207,000.74,0025,1620409977
183,000.91,0025,1620410037
217,001.75,0017,1620410097
192,001.83,0013,1620410157
000,000.00,0019,1620410217
210,000.97,0016,1620410277
210,001.43,0000,1620410337
197,001.11,0019,1620410397
188,001.31,0022,1620410517
212,001.38,0025,1620410637
210,001.30,0026,1620410697
210,001.02,0023,1620410757
203,000.85,0019,1620410880
211,000.68,0020,1620410997
232,001.07,0018,1620411057
229,001.21,0017,1620411117
230,000.66,0018,1620411177
000,000.00,0028,1620411237
188,000.92,0014,1620411417
204,001.75,0015,1620411477
178,000.58,0020,1620411537
218,000.59,0021,1620411597
200,000.42,0015,1620411657
000,000.00,0023,1620411717
206,000.97,0019,1620411777
193,000.71,0014,1620411837
215,000.50,0017,1620411897
215,000.57,0013,1620411957
241,000.60,0015,1620412017
210,000.50,0020,1620412077
212,001.13,0022,1620412137
213,000.50,0021,1620412197
222,000.74,0021,1620412317
208,000.58,0026,1620412377
239,000.49,0017,1620412557
231,000.78,0012,1620412617
000,000.00,0022,1620412737
212,001.33,0018,1620412797
212,001.13,0014,1620412857
221,001.27,0025,1620412917
215,001.31,0026,1620412977
228,001.14,0023,1620413097
199,001.16,0022,1620413217
000,000.00,0018,1620413277
214,000.83,0020,1620413337
198,000.81,0010,1620413397
223,000.86,0020,1620413457
213,000.97,0023,1620413577
210,001.13,0024,1620413700
000,000.00,0021,1620413757
172,000.81,0024,1620413817
223,001.37,0022,1620413937
230,001.35,0011,1620413997
213,001.34,0021,1620414057
203,000.54,0012,1620414177
216,001.37,0012,1620414237
242,000.44,0023,1620414418
204,000.51,0018,1620414660
209,000.82,0025,1620414717
000,000.00,0022,1620414777
191,000.97,0026,1620414837
193,000.86,0017,1620414897
224,001.45,0023,1620414957
243,000.67,0019,1620415080
221,000.41,0017,1620415137
204,000.85,0022,1620415197
000,000.00,0021,1620415257
254,001.13,0025,1620415317
236,000.66,0021,1620415377
224,000.52,0016,1620415437
199,000.47,0022,1620415497
231,000.44,0023,1620415557
177,000.30,0021,1620415617
240,000.60,0021,1620415677
000,000.00,0020,1620415797
202,000.86,0025,1620415917
215,000.58,0018,1620416097
212,001.24,0023,1620416221
000,000.00,0024,1620416280
198,000.44,0018,1620416337
189,001.09,0012,1620416397
182,000.37,0013,1620416457
208,000.64,0024,1620416517
241,001.00,0022,1620416577
238,000.85,0032,1620416637
219,000.60,0014,1620416697
248,000.84,0008,1620416757
242,000.87,0021,1620416817
240,000.79,0010,1620416877
233,000.79,0025,1620416937
246,000.72,0015,1620416997
243,000.89,0020,1620417057
219,001.03,0018,1620417117
000,000.00,0021,1620417297
228,000.79,0024,1620417357
237,000.76,0020,1620417417
232,000.96,0014,1620417477
230,000.68,0017,1620417537
202,000.71,0019,1620417657
219,000.97,0019,1620417717
225,001.52,0016,1620417840
240,000.71,0017,1620417900
225,001.13,0023,1620417957
217,001.97,0028,1620418077
225,000.70,0020,1620418137
216,001.05,0020,1620418197
228,001.56,0021,1620418257
222,001.71,0023,1620418380
223,000.83,0015,1620418437
223,001.17,0025,1620418497
252,000.99,0022,1620418557
237,000.56,0016,1620418617
215,001.24,0028,1620418677
214,000.95,0025,1620418737
000,000.00,0015,1620418797
225,001.81,0014,1620418917
227,002.26,0025,1620418977
228,001.95,0026,1620419037
225,002.28,0015,1620419097
229,001.86,0019,1620419157
239,001.96,0024,1620419217
236,001.85,0027,1620419277
226,002.15,0022,1620419337
222,001.35,0018,1620419397
222,001.68,0024,1620419457
228,001.88,0026,1620419577
227,001.80,0027,1620419637
213,001.57,0013,1620419697
218,001.50,0024,1620419757
000,000.00,0021,1620419817
217,001.48,0018,1620419877
220,001.14,0015,1620419937
218,001.35,0027,1620419997
214,001.02,0020,1620420057
206,001.77,0019,1620420117
211,001.28,0024,1620420177
211,001.69,0026,1620420237
000,000.00,0022,1620420297
228,002.06,0022,1620420357
235,002.13,0018,1620420417
220,001.14,0019,1620420477
223,001.50,0021,1620420537
237,002.74,0018,1620420597
236,002.49,0000,1620420657
229,002.29,0017,1620420717
230,002.08,0019,1620420777
000,000.00,0024,1620420837
228,002.63,0020,1620420897
227,002.75,0021,1620420957
236,002.33,0027,1620421017
243,004.29,0023,1620421077
218,002.33,0025,1620421137
242,003.47,0022,1620421197
257,002.97,0029,1620421260
262,002.46,0020,1620421320
269,002.37,0026,1620421380
269,002.13,0017,1620421440
244,002.55,0018,1620421500
265,001.57,0019,1620421560
000,000.00,0021,1620421620
264,002.56,0020,1620421680
248,002.75,0025,1620421740
244,002.80,0020,1620421800
267,001.91,0018,1620421860
277,004.51,0021,1620421920
243,002.60,0012,1620421980
243,002.16,0019,1620422040
250,005.21,0029,1620422100
000,000.00,0021,1620422160
244,002.24,0013,1620422220
240,004.96,0018,1620422280
272,004.36,0016,1620422340
245,003.46,0021,1620422400
236,003.25,0024,1620422460
258,005.24,0022,1620422520
261,004.81,0023,1620422580
000,000.00,0024,1620422640
234,004.19,0020,1620422700
251,003.80,0021,1620422760
263,005.75,0023,1620422820
263,007.37,0020,1620422880
276,005.52,0016,1620422940
270,004.41,0023,1620423000
261,008.13,0021,1620423060
261,004.62,0025,1620423120
237,002.25,0015,1620423180
264,003.67,0014,1620423240
278,001.74,0017,1620423300
267,004.58,0025,1620423360
283,007.24,0019,1620423420
255,002.92,0022,1620423480
255,002.68,0018,1620423540
240,002.46,0019,1620423600
000,000.00,0021,1620423660
290,001.74,0016,1620423720
279,002.08,0017,1620423780
253,002.24,0027,1620423840
273,003.40,0013,1620423900
263,001.83,0022,1620423960
267,003.89,0017,1620424020
252,003.23,0020,1620424080
000,000.00,0015,1620424140
295,002.41,0027,1620424200
295,002.57,0019,1620424260
317,002.31,0018,1620424320
296,003.29,0023,1620424380
280,003.92,0020,1620424440
312,002.28,0022,1620424500
309,001.97,0018,1620424560
308,001.85,0022,1620424620
000,000.00,0016,1620424680
273,002.33,0021,1620424740
302,002.71,0013,1620424800
310,002.27,0026,1620424860
293,001.54,0018,1620424920
303,001.87,0017,1620424980
300,001.52,0020,1620425040
330,002.15,0016,1620425100
000,000.00,0018,1620425160
303,001.38,0018,1620425220
322,001.41,0026,1620425280
077,000.27,0026,1620425340
287,002.86,0025,1620425400
227,001.57,0018,1620425460
258,002.85,0025,1620425520
283,001.78,0018,1620425580
310,002.03,0021,1620425640
283,001.37,0017,1620425700
256,002.68,0021,1620425760
314,002.09,0029,1620425820
323,001.86,0016,1620425880
302,001.87,0016,1620425940
293,001.56,0017,1620426000
344,001.03,0020,1620426060
332,002.49,0018,1620426120
000,000.00,0029,1620426180
347,000.53,0024,1620426240
293,001.94,0018,1620426300
264,001.28,0015,1620426360
271,002.10,0024,1620426420
333,002.19,0011,1620426480
246,000.75,0021,1620426540
248,002.86,0020,1620426600
000,000.00,0020,1620426660
264,002.03,0025,1620426720
278,002.13,0025,1620426780
281,001.22,0022,1620426840
270,004.65,0014,1620426900
003,002.22,0019,1620426960
321,002.10,0026,1620427020
308,002.84,0015,1620427080
264,002.94,0012,1620427140
000,000.00,0027,1620427200
269,003.59,0023,1620427260
355,002.21,0021,1620427320
275,001.34,0024,1620427380
277,004.72,0018,1620427440
006,001.67,0025,1620427500
331,002.55,0020,1620427560
202,002.23,0013,1620427620
000,000.00,0025,1620427680
327,002.94,0022,1620427740
353,001.78,0030,1620427800
340,002.18,0019,1620427860
307,005.57,0021,1620427920
277,002.86,0019,1620427980
286,001.40,0022,1620428040
329,000.76,0018,1620428100
301,003.28,0026,1620428160
000,000.00,0024,1620428220
008,003.45,0020,1620428280
274,005.69,0023,1620428340
296,005.83,0022,1620428400
323,002.16,0033,1620428460
355,004.52,0020,1620428520
262,003.04,0024,1620428580
249,002.95,0017,1620428640
000,000.00,0022,1620428700
241,001.75,0026,1620428760
279,002.72,0022,1620428820
342,002.92,0014,1620428880
284,001.83,0015,1620428940
267,005.02,0026,1620429000
351,001.69,0023,1620429060
001,002.66,0036,1620429120
000,000.00,0014,1620429180
323,004.18,0019,1620429240
344,003.11,0022,1620429300
355,001.72,0020,1620429360
328,002.11,0019,1620429420
350,006.29,0020,1620429480
282,003.74,0012,1620429540
275,003.14,0028,1620429600
322,002.35,0018,1620429660
000,000.00,0022,1620429720
316,001.42,0015,1620429780
008,004.04,0026,1620429840
322,005.55,0017,1620429900
275,001.58,0019,1620429960
322,002.08,0015,1620430020
315,003.47,0025,1620430080
327,002.93,0021,1620430140
000,000.00,0020,1620430200
319,005.64,0017,1620430260
292,002.91,0017,1620430320
067,000.67,0020,1620430380
313,003.90,0019,1620430440
298,007.09,0028,1620430500
294,005.27,0020,1620430560
265,001.49,0015,1620430620
352,003.61,0014,1620430680
192,000.81,0025,1620430740
320,001.65,0026,1620430800
154,000.62,0027,1620430860
020,001.95,0018,1620430920
295,002.19,0023,1620430980
285,000.84,0019,1620431040
308,002.85,0015,1620431100
213,001.60,0000,1620431160
000,000.00,0024,1620431220
102,002.21,0016,1620431280
194,001.46,0020,1620431340
343,004.67,0021,1620431400
277,003.52,0000,1620431460
304,003.27,0018,1620431520
115,001.10,0016,1620431580
026,001.64,0020,1620431640
000,000.00,0024,1620431700
343,001.75,0028,1620431760
324,008.36,0018,1620431820
301,004.82,0024,1620431880
313,003.43,0020,1620431940
278,004.94,0015,1620432000
323,001.64,0023,1620432060
265,005.77,0023,1620432120
287,004.32,0000,1620432180
M,09,00
277,002.30,0015,1620432299
006,001.61,0024,1620432359
291,003.64,0030,1620432419
317,004.89,0017,1620432479
293,002.99,0018,1620432539
291,005.10,0019,1620432599
346,007.10,0027,1620432659
000,000.00,0018,1620432719
326,006.00,0026,1620432779
285,003.48,0012,1620432839
284,003.44,0024,1620432899
289,004.41,0015,1620432959
251,001.70,0022,1620433019
268,007.35,0024,1620433079
320,003.02,0020,1620433139
282,004.76,0022,1620433199
232,002.54,0025,1620433259
269,004.38,0017,1620433319
303,005.14,0016,1620433379
261,005.56,0020,1620433439
263,007.02,0026,1620433499
248,006.81,0018,1620433559
273,001.99,0019,1620433619
228,001.26,0014,1620433679
000,000.00,0021,1620433739
049,003.25,0019,1620433799
251,003.08,0015,1620433859
276,003.44,0015,1620433919
270,002.07,0032,1620433979
296,006.79,0024,1620434039
268,004.75,0012,1620434099
323,004.61,0020,1620434159
000,000.00,0016,1620434219
299,003.22,0021,1620434279
283,003.37,0030,1620434339
289,003.17,0020,1620434399
310,001.30,0015,1620434459
304,007.54,0013,1620434519
269,004.64,0012,1620434579
256,004.68,0017,1620434639
296,005.24,0017,1620434699
288,005.43,0021,1620434759
281,003.72,0025,1620434819
292,003.31,0017,1620434879
266,003.80,0021,1620434939
284,002.49,0027,1620434999
263,002.46,0021,1620435059
285,002.37,0020,1620435119
269,002.98,0018,1620435179
000,000.00,0024,1620435239
268,003.98,0019,1620435299
269,003.16,0023,1620435359
305,003.40,0021,1620435419
295,004.84,0020,1620435479
298,003.36,0020,1620435539
278,008.31,0028,1620435599
235,003.54,0020,1620435659
000,000.00,0025,1620435719
259,002.70,0020,1620435779
263,008.18,0019,1620435839
291,005.73,0016,1620435899
273,005.55,0021,1620435959
239,004.74,0017,1620436019
235,002.31,0017,1620436079
272,005.02,0022,1620436139
288,004.93,0019,1620436199
000,000.00,0024,1620436259
259,004.66,0011,1620436319
273,008.13,0026,1620436379
290,003.90,0025,1620436439
271,005.42,0018,1620436499
291,006.11,0020,1620436559
259,009.45,0029,1620436619
289,009.40,0016,1620436679
000,000.00,0021,1620436739
277,014.06,0024,1620436799
284,008.41,0026,1620436859
263,005.86,0018,1620436919
281,006.67,0019,1620436979
232,004.37,0032,1620437039
255,004.29,0014,1620437099
256,008.22,0026,1620437159
000,000.00,0025,1620437219
286,007.06,0025,1620437279
289,013.09,0015,1620437339
275,010.23,0015,1620437399
301,004.46,0020,1620437459
279,008.00,0016,1620437519
240,007.35,0023,1620437579
265,003.06,0012,1620437639
271,005.94,0020,1620437699
000,000.00,0023,1620437759
265,003.75,0015,1620437819
276,007.63,0030,1620437879
282,007.90,0018,1620437939
260,005.32,0021,1620437999
278,006.28,0022,1620438059
286,005.24,0020,1620438119
309,003.67,0022,1620438179
000,000.00,0023,1620438239
272,004.45,0021,1620438299
288,003.11,0027,1620438359
278,005.19,0014,1620438419
287,005.57,0016,1620438479
295,007.14,0021,1620438539
265,004.18,0015,1620438599
270,009.47,0022,1620438659
266,011.35,0019,1620438719
256,005.50,0027,1620438779
300,006.41,0024,1620438839
291,005.61,0016,1620438899
255,004.86,0021,1620438959
269,011.90,0018,1620439019
273,006.69,0029,1620439079
284,010.23,0018,1620439139
301,006.29,0022,1620439199
000,000.00,0011,1620439259
249,005.45,0011,1620439319
264,001.89,0018,1620439379
272,004.52,0022,1620439439
261,003.93,0017,1620439499
276,007.29,0018,1620439559
264,002.83,0019,1620439619
315,005.47,0023,1620439679
000,000.00,0017,1620439739
283,004.57,0020,1620439799
274,002.27,0019,1620439859
270,000.72,0019,1620439919
278,005.25,0020,1620439979
265,006.44,0021,1620440039
273,004.01,0013,1620440099
261,004.56,0022,1620440159
277,006.64,0014,1620440219
285,006.47,0017,1620440279
278,006.85,0020,1620440339
269,002.77,0025,1620440399
285,006.18,0019,1620440459
255,010.37,0019,1620440519
289,004.70,0017,1620440579
269,006.94,0023,1620440639
277,004.58,0023,1620440699
000,000.00,0027,1620440759
256,004.55,0021,1620440819
288,004.45,0021,1620440879
270,007.71,0023,1620440939
279,005.33,0018,1620440999
287,005.40,0019,1620441059
268,005.70,0015,1620441119
240,007.10,0028,1620441179
000,000.00,0023,1620441239
286,006.29,0020,1620441299
295,004.75,0022,1620441359
275,004.46,0017,1620441419
238,002.12,0016,1620441479
270,002.86,0027,1620441539
290,005.09,0023,1620441599
265,003.28,0018,1620441659
282,006.67,0015,1620441719
000,000.00,0022,1620441779
239,003.14,0019,1620441839
274,004.45,0016,1620441899
285,005.86,0020,1620441959
242,006.21,0009,1620442019
269,004.20,0018,1620442079
272,007.36,0014,1620442139
273,003.74,0025,1620442199
000,000.00,0015,1620442259
278,004.83,0021,1620442319
209,003.47,0024,1620442379
282,002.77,0021,1620442439
303,005.00,0014,1620442499
284,006.82,0019,1620442559
267,005.77,0015,1620442619
257,005.14,0020,1620442679
000,000.00,0023,1620442739
301,004.08,0023,1620442799
267,004.32,0022,1620442859
287,005.11,0018,1620442919
257,005.12,0027,1620442979
258,004.64,0020,1620443039
295,003.87,0016,1620443099
275,005.22,0024,1620443159
287,003.06,0016,1620443219
000,000.00,0030,1620443279
255,008.40,0019,1620443339
293,006.05,0018,1620443399
225,002.21,0020,1620443459
292,005.42,0017,1620443519
276,003.54,0022,1620443579
266,004.58,0020,1620443639
279,006.42,0020,1620443699
000,000.00,0022,1620443759
280,005.52,0023,1620443819
286,006.62,0014,1620443879
282,002.54,0022,1620443939
264,004.64,0015,1620443999
271,001.69,0019,1620444059
248,002.09,0019,1620444119
250,003.85,0020,1620444179
274,003.52,0019,1620444239
240,005.26,0024,1620444299
284,005.11,0023,1620444359
287,006.55,0000,1620444419
263,007.25,0019,1620444479
266,004.01,0022,1620444539
259,006.44,0025,1620444599
276,006.70,0017,1620444659
284,002.54,0018,1620444719
000,000.00,0023,1620444779
270,005.95,0018,1620444839
278,004.44,0011,1620444899
279,008.93,0015,1620444959
259,010.39,0015,1620445019
295,009.64,0024,1620445079
253,004.20,0020,1620445139
276,001.41,0014,1620445199
000,000.00,0015,1620445259
283,007.79,0020,1620445319
296,002.84,0019,1620445379
263,008.83,0020,1620445439
259,004.78,0018,1620445499
263,002.48,0019,1620445559
238,003.72,0018,1620445619
255,005.22,0023,1620445679
280,006.88,0022,1620445739
247,002.00,0026,1620445799
232,003.93,0019,1620445859
263,004.08,0019,1620445919
243,003.93,0027,1620445979
261,003.39,0026,1620446039
246,004.19,0022,1620446099
254,005.65,0020,1620446159
251,004.34,0015,1620446219
000,000.00,0019,1620446279
313,003.64,0021,1620446339
303,004.63,0019,1620446399
285,001.68,0020,1620446459
271,005.17,0017,1620446519
238,002.38,0031,1620446579
273,002.18,0018,1620446639
273,004.77,0023,1620446699
000,000.00,0020,1620446759
262,004.61,0018,1620446819
254,005.19,0019,1620446879
272,004.34,0022,1620446939
219,003.80,0025,1620446999
266,004.71,0024,1620447059
302,005.67,0023,1620447119
280,007.28,0018,1620447179
284,004.07,0017,1620447239
000,000.00,0017,1620447299
269,007.34,0021,1620447359
259,003.85,0024,1620447419
273,004.34,0023,1620447479
264,007.06,0024,1620447539
271,004.01,0031,1620447599
258,004.22,0016,1620447659
250,003.18,0010,1620447719
000,000.00,0029,1620447779
265,001.63,0018,1620447839
294,003.62,0025,1620447899
264,005.64,0024,1620447959
260,004.08,0017,1620448019
248,001.67,0022,1620448079
270,003.72,0027,1620448139
229,004.70,0012,1620448199
000,000.00,0024,1620448259
253,003.47,0018,1620448319
264,002.60,0025,1620448379
248,002.37,0018,1620448439
245,002.35,0022,1620448499
231,005.53,0024,1620448559
299,002.88,0023,1620448619
234,002.55,0021,1620448679
270,005.59,0017,1620448739
000,000.00,0025,1620448799
262,007.50,0020,1620448859
257,003.01,0022,1620448919
306,005.11,0023,1620448979
271,002.76,0018,1620449039
260,002.20,0022,1620449099
268,004.82,0017,1620449159
278,004.87,0015,1620449219
000,000.00,0021,1620449279
275,004.37,0021,1620449339
260,003.76,0012,1620449399
267,004.23,0022,1620449459
280,002.93,0019,1620449519
313,003.36,0026,1620449579
276,005.94,0017,1620449639
271,005.81,0015,1620449699
224,003.68,0011,1620449759
257,002.82,0023,1620449819
265,003.49,0025,1620449879
245,002.05,0021,1620449939
259,007.93,0016,1620449999
233,002.17,0021,1620450119
272,002.37,0029,1620450179
000,000.00,0023,1620450299
262,002.58,0021,1620450419
263,004.12,0018,1620450479
269,003.70,0018,1620450539
275,003.19,0023,1620450599
271,003.22,0021,1620450659
277,006.43,0020,1620450719
000,000.00,0019,1620450779
262,003.96,0025,1620450839
270,003.50,0019,1620450899
264,003.48,0022,1620450959
249,003.66,0023,1620451019
245,003.44,0024,1620451079
270,005.09,0019,1620451139
258,004.08,0021,1620451199
277,002.49,0013,1620451319
267,006.07,0027,1620451379
270,004.63,0025,1620451439
262,003.82,0027,1620451499
264,005.31,0018,1620451559
260,005.37,0019,1620451619
268,006.60,0017,1620451679
264,007.26,0027,1620451739
000,000.00,0023,1620451799
284,009.40,0018,1620451859
266,010.05,0017,1620451919
315,004.94,0017,1620451979
261,003.82,0025,1620452039
245,004.38,0032,1620452099
259,007.60,0016,1620452159
257,007.22,0025,1620452219
000,000.00,0016,1620452279
262,005.64,0022,1620452339
290,006.05,0018,1620452399
275,001.73,0018,1620452519
234,004.66,0024,1620452579
237,003.95,0018,1620452639
225,004.81,0025,1620452699
282,007.51,0017,1620452759
000,000.00,0025,1620452819
241,002.88,0019,1620452939
252,002.80,0017,1620452999
266,004.87,0016,1620453059
251,006.15,0018,1620453119
252,006.40,0022,1620453179
255,006.73,0025,1620453239
000,000.00,0021,1620453299
235,005.92,0019,1620453359
276,007.91,0026,1620453419
278,004.31,0016,1620453479
276,005.24,0019,1620453539
275,006.00,0019,1620453599
265,004.59,0018,1620453659
269,005.07,0013,1620453719
000,000.00,0017,1620453779
315,001.99,0021,1620453839
260,006.74,0021,1620453959
289,005.73,0027,1620454019
274,003.02,0016,1620454079
269,004.90,0017,1620454139
286,009.37,0018,1620454199
274,007.17,0020,1620454259
000,000.00,0011,1620454319
265,007.38,0021,1620454439
251,003.29,0025,1620454559
272,006.47,0020,1620454619
266,007.99,0021,1620454679
264,007.21,0027,1620454739
000,000.00,0025,1620454799
263,004.91,0024,1620454859
244,005.38,0033,1620454919
248,005.74,0022,1620455039
301,006.13,0018,1620455099
299,005.55,0017,1620455159
264,005.57,0028,1620455279
295,006.40,0017,1620455339
238,001.44,0000,1620455398
257,002.24,0021,1620455459
275,007.10,0020,1620455519
279,004.77,0021,1620455578
263,006.13,0017,1620455638
288,004.10,0021,1620455698
267,006.21,0024,1620455758
000,000.00,0021,1620455818
270,006.85,0026,1620455878
249,002.78,0022,1620455939
259,004.34,0016,1620455998
287,002.70,0012,1620456058
246,007.09,0018,1620456118
268,004.79,0019,1620456178
272,004.38,0019,1620456238
000,000.00,0024,1620456298
276,004.98,0023,1620456358
283,006.59,0025,1620456418
289,005.72,0017,1620456478
256,006.53,0023,1620456538
270,006.37,0023,1620456598
262,007.16,0025,1620456658
262,007.66,0011,1620456718
260,004.92,0019,1620456778
M,09,00
242,004.69,0019,1620456958
284,003.57,0021,1620457018
278,005.91,0017,1620457078
296,003.79,0019,1620457138
275,006.07,0018,1620457258
000,000.00,0024,1620457318
277,002.75,0018,1620457379
264,002.98,0021,1620457438
247,004.13,0023,1620457498
259,004.86,0021,1620457558
293,003.00,0018,1620457618
283,004.74,0019,1620457678
284,003.74,0022,1620457738
000,000.00,0000,1620457798
274,007.69,0018,1620457858
268,005.53,0019,1620457918
265,005.03,0025,1620457978
268,002.50,0016,1620458158
282,010.18,0023,1620458218
272,002.84,0025,1620458278
000,000.00,0014,1620458338
246,003.32,0020,1620458398
265,003.35,0017,1620458458
260,002.71,0024,1620458518
283,004.38,0018,1620458578
283,004.03,0015,1620458638
280,007.47,0011,1620458698
280,007.80,0021,1620458758
000,000.00,0025,1620458818
286,001.86,0018,1620458878
300,005.80,0016,1620458938
274,006.10,0015,1620458998
258,007.10,0016,1620459058
274,005.89,0015,1620459118
274,004.79,0030,1620459178
277,004.17,0020,1620459238
265,004.22,0018,1620459298
298,009.38,0022,1620459358
294,006.88,0017,1620459418
266,006.53,0026,1620459478
262,007.78,0022,1620459538
260,004.69,0017,1620459598
284,003.25,0017,1620459658
272,004.43,0017,1620459718
267,002.08,0000,1620459778
000,000.00,0015,1620459838
276,001.99,0018,1620459898
262,006.27,0011,1620459958
223,003.03,0021,1620460018
288,002.97,0019,1620460078
307,004.03,0020,1620460138
298,009.40,0019,1620460198
245,002.77,0022,1620460258
000,000.00,0025,1620460318
278,003.54,0018,1620460498
267,002.30,0011,1620460558
305,005.30,0020,1620460618
276,002.97,0016,1620460678
263,005.59,0021,1620460738
235,001.80,0020,1620460798
259,004.89,0025,1620460918
293,002.18,0018,1620460978
283,004.20,0026,1620461038
292,003.46,0024,1620461098
275,004.09,0015,1620461158
354,002.25,0025,1620461218
215,003.18,0016,1620461278
000,000.00,0026,1620461338
276,002.27,0021,1620461398
267,004.46,0023,1620461458
275,006.46,0023,1620461518
280,002.40,0023,1620461638
266,009.40,0021,1620461698
311,006.80,0017,1620461758
272,004.45,0013,1620461878
278,005.44,0014,1620461938
273,005.24,0020,1620461998
265,007.65,0018,1620462058
261,005.26,0019,1620462118
275,006.79,0017,1620462178
273,004.59,0018,1620462238
277,004.39,0025,1620462298
000,000.00,0027,1620462358
282,002.47,0018,1620462418
304,005.67,0023,1620462478
299,004.28,0016,1620462538
286,007.30,0023,1620462598
265,004.95,0018,1620462658
283,004.61,0020,1620462718
265,007.83,0019,1620462778
000,000.00,0018,1620462838
272,002.29,0021,1620462898
288,002.20,0028,1620462958
254,005.74,0021,1620463018
308,006.33,0025,1620463078
225,001.95,0022,1620463138
233,005.08,0016,1620463198
263,003.92,0018,1620463258
238,003.90,0011,1620463318
000,000.00,0018,1620463378
277,001.81,0018,1620463438
278,002.25,0023,1620463498
277,003.01,0019,1620463558
286,007.27,0018,1620463618
298,003.24,0017,1620463738
282,007.07,0021,1620463798
000,000.00,0017,1620463858
261,001.98,0021,1620463918
265,003.32,0022,1620463978
265,002.95,0024,1620464038
263,004.95,0021,1620464098
264,001.71,0024,1620464218
271,005.36,0020,1620464278
262,003.99,0020,1620464338
277,007.97,0013,1620464398
263,006.40,0026,1620464458
300,006.52,0014,1620464518
283,007.94,0025,1620464578
274,008.24,0024,1620464638
310,005.81,0022,1620464758
000,000.00,0022,1620464878
294,004.95,0016,1620464938
249,004.19,0022,1620464998
270,005.27,0024,1620465058
297,004.09,0019,1620465178
275,004.69,0023,1620465238
283,009.69,0022,1620465298
000,000.00,0018,1620465358
246,001.55,0027,1620465418
306,003.82,0000,1620465478
293,005.83,0016,1620465538
282,004.05,0014,1620465598
268,003.45,0014,1620465658
266,002.41,0023,1620465718
293,003.29,0014,1620465778
272,004.13,0021,1620465838
000,000.00,0017,1620465898
290,004.03,0012,1620465958
224,003.86,0025,1620466018
267,005.22,0019,1620466078
296,006.60,0016,1620466138
269,005.10,0019,1620466198
259,001.64,0023,1620466258
306,003.39,0021,1620466318
000,000.00,0019,1620466378
271,003.57,0021,1620466438
295,007.49,0025,1620466498
302,003.55,0016,1620466558
241,005.61,0016,1620466618
278,005.05,0017,1620466678
275,003.23,0019,1620466738
261,005.77,0013,1620466798
018,001.18,0015,1620466858
294,005.07,0028,1620466918
285,002.89,0018,1620466978
290,004.44,0013,1620467038
311,002.77,0021,1620467098
265,002.83,0018,1620467158
280,003.49,0023,1620467218
202,002.91,0020,1620467278
285,002.78,0026,1620467338
000,000.00,0021,1620467398
290,001.83,0018,1620467518
248,002.41,0023,1620467578
284,001.34,0014,1620467638
227,001.87,0021,1620467698
249,003.31,0024,1620467758
313,003.25,0021,1620467818
000,000.00,0021,1620467878
269,001.62,0017,1620467938
309,002.72,0016,1620467998
307,003.45,0022,1620468058
279,002.88,0024,1620468118
261,000.60,0017,1620468178
262,003.90,0016,1620468238
278,000.76,0021,1620468298
000,000.00,0022,1620468418
295,003.95,0022,1620468478
277,004.75,0020,1620468538
265,003.32,0023,1620468598
295,004.89,0021,1620468658
252,004.24,0013,1620468718
270,004.57,0024,1620468778
300,003.19,0015,1620468838
000,000.00,0012,1620468898
263,002.61,0019,1620468958
257,004.21,0031,1620469018
293,000.99,0018,1620469078
277,001.61,0019,1620469138
297,006.85,0020,1620469198
284,001.38,0019,1620469258
298,002.67,0024,1620469318
274,007.04,0019,1620469378
294,002.61,0020,1620469438
267,002.67,0014,1620469498
307,004.76,0032,1620469558
310,001.99,0019,1620469618
313,002.14,0008,1620469678
278,004.08,0022,1620469738
332,004.39,0024,1620469798
264,006.11,0017,1620469858
000,000.00,0036,1620469918
266,004.42,0035,1620469978
267,003.53,0021,1620470038
273,001.75,0023,1620470098
313,003.80,0017,1620470158
227,002.32,0021,1620470278
313,005.32,0012,1620470338
000,000.00,0022,1620470398
300,002.74,0012,1620470458
255,005.41,0025,1620470518
281,003.23,0019,1620470578
259,004.02,0021,1620470638
265,006.77,0025,1620470698
252,002.74,0023,1620470758
283,005.13,0025,1620470818
259,003.42,0029,1620470878
000,000.00,0021,1620470938
266,005.41,0018,1620470998
314,005.69,0021,1620471058
264,003.91,0024,1620471118
295,002.16,0026,1620471178
264,005.73,0016,1620471238
291,004.65,0013,1620471298
273,001.75,0017,1620471358
000,000.00,0019,1620471418
330,003.87,0021,1620471478
337,001.91,0021,1620471538
262,001.74,0024,1620471598
255,003.83,0026,1620471658
294,004.17,0014,1620471718
279,003.73,0027,1620471778
272,001.19,0016,1620471838
288,003.46,0015,1620471898
294,003.63,0016,1620471958
298,002.73,0016,1620472018
227,002.49,0020,1620472078
273,004.86,0024,1620472138
286,005.69,0021,1620472198
249,004.28,0014,1620472258
253,004.52,0020,1620472318
230,004.04,0023,1620472378
000,000.00,0019,1620472438
262,006.54,0015,1620472498
299,004.26,0016,1620472558
264,004.57,0026,1620472618
268,006.00,0022,1620472678
275,005.58,0017,1620472738
254,006.20,0014,1620472798
250,002.23,0028,1620472858
000,000.00,0029,1620472918
264,003.14,0014,1620472978
290,005.39,0018,1620473038
276,006.91,0016,1620473098
257,005.62,0015,1620473158
253,004.64,0018,1620473218
244,002.38,0019,1620473278
289,003.81,0016,1620473338
329,003.05,0019,1620473398
000,000.00,0000,1620473458
276,002.79,0023,1620473518
274,004.50,0028,1620473578
304,001.14,0021,1620473638
279,004.83,0020,1620473698
247,002.80,0015,1620473758
144,001.00,0016,1620473818
314,002.40,0020,1620473878
000,000.00,0026,1620473938
288,007.68,0027,1620473998
282,003.32,0017,1620474058
303,003.58,0028,1620474118
301,005.14,0019,1620474178
281,003.71,0026,1620474238
246,000.95,0027,1620474298
245,002.09,0024,1620474358
267,005.55,0021,1620474418
000,000.00,0013,1620474478
282,004.05,0017,1620474538
307,002.35,0017,1620474598
308,002.98,0016,1620474658
313,002.56,0015,1620474718
315,002.27,0022,1620474778
255,004.05,0014,1620474838
270,004.04,0026,1620474898
000,000.00,0017,1620474958
265,004.67,0023,1620475018
283,006.17,0021,1620475078
312,002.50,0023,1620475198
261,003.69,0020,1620475258
303,001.14,0025,1620475318
266,002.39,0016,1620475378
257,002.65,0020,1620475438
259,005.81,0019,1620475498
277,006.29,0022,1620475618
251,001.68,0024,1620475678
250,001.81,0027,1620475738
265,004.38,0017,1620475798
285,004.05,0016,1620475858
263,004.88,0018,1620475918
000,000.00,0023,1620475978
265,004.42,0024,1620476098
256,003.44,0013,1620476158
258,003.42,0024,1620476218
282,004.46,0025,1620476278
280,004.20,0015,1620476338
249,002.73,0018,1620476398
000,000.00,0020,1620476458
121,000.28,0022,1620476518
294,007.54,0025,1620476578
279,006.38,0022,1620476638
277,004.20,0023,1620476698
268,003.48,0019,1620476818
259,003.80,0029,1620476878
285,001.61,0022,1620476938
000,000.00,0025,1620476998
274,002.69,0013,1620477058
277,005.72,0018,1620477118
256,005.04,0024,1620477178
297,002.89,0026,1620477238
289,004.81,0023,1620477298
261,004.69,0023,1620477358
000,000.00,0017,1620477478
288,004.48,0028,1620477538
279,006.94,0022,1620477598
278,005.83,0026,1620477658
261,004.42,0010,1620477778
247,004.40,0025,1620477838
234,002.31,0020,1620477897
278,002.19,0020,1620477957
000,000.00,0018,1620478018
264,003.61,0022,1620478078
283,002.48,0012,1620478137
257,003.77,0021,1620478198
290,002.36,0013,1620478257
284,005.00,0016,1620478317
277,001.15,0025,1620478441
000,000.00,0021,1620478497
224,004.42,0021,1620478557
262,006.54,0017,1620478617
250,002.91,0017,1620478677
275,001.47,0020,1620478737
305,002.65,0016,1620478797
258,001.81,0013,1620478857
282,001.77,0025,1620478917
273,003.53,0022,1620478977
268,003.97,0021,1620479097
277,003.41,0016,1620479157
258,003.22,0013,1620479217
278,002.05,0020,1620479277
280,003.17,0030,1620479337
335,000.87,0017,1620479397
264,005.17,0021,1620479457
000,000.00,0023,1620479517
215,000.08,0017,1620479577
293,002.98,0026,1620479637
298,001.47,0018,1620479697
294,003.14,0020,1620479757
281,005.42,0020,1620479817
235,002.16,0017,1620479877
262,001.48,0023,1620479937
315,002.55,0018,1620479997
271,003.57,0017,1620480057
265,002.86,0014,1620480117
347,004.39,0020,1620480177
316,002.62,0023,1620480237
323,002.18,0021,1620480297
330,003.79,0018,1620480357
276,001.32,0026,1620480417
305,004.71,0022,1620480477
000,000.00,0028,1620480537
273,003.00,0016,1620480597
301,005.39,0021,1620480657
280,001.00,0020,1620480717
252,001.34,0031,1620480777
290,002.71,0022,1620480837
334,003.47,0023,1620480897
291,002.36,0022,1620480957
000,000.00,0019,1620481017
259,001.87,0018,1620481077
234,002.84,0019,1620481137
249,002.35,0019,1620481197
318,002.77,0018,1620481257
302,002.02,0028,1620481317
246,001.36,0012,1620481377
311,001.79,0024,1620481437
283,001.51,0023,1620481497
000,000.00,0023,1620481557
008,003.72,0014,1620481617
297,003.40,0007,1620481677
300,003.45,0019,1620481737
321,002.50,0021,1620481797
276,005.99,0015,1620481857
248,004.15,0022,1620481917
340,001.37,0019,1620481977
000,000.00,0010,1620482037
236,002.84,0027,1620482097
323,003.48,0015,1620482157
298,002.40,0020,1620482217
289,001.67,0015,1620482277
292,002.22,0030,1620482337
287,002.96,0022,1620482397
012,003.51,0021,1620482457
355,002.60,0013,1620482517
000,000.00,0013,1620482577
244,003.40,0016,1620482637
299,003.52,0017,1620482697
285,003.14,0029,1620482757
308,002.88,0025,1620482817
277,004.27,0026,1620482877
257,001.06,0018,1620482937
338,000.61,0028,1620482997
000,000.00,0017,1620483057
353,003.00,0017,1620483117
276,002.74,0026,1620483177
340,005.02,0015,1620483237
299,005.53,0016,1620483297
302,001.45,0020,1620483357
285,001.29,0021,1620483417
295,004.56,0024,1620483477
295,006.67,0017,1620483537
000,000.00,0025,1620483597
298,003.33,0014,1620483657
277,005.19,0025,1620483717
344,001.26,0011,1620483777
319,002.41,0024,1620483837
278,002.17,0026,1620483897
285,003.24,0000,1620483957
345,004.67,0022,1620484017
000,000.00,0016,1620484077
223,003.66,0024,1620484137
274,004.22,0028,1620484197
269,006.43,0029,1620484257
309,007.09,0024,1620484317
315,001.51,0017,1620484377
272,002.10,0017,1620484437
017,001.19,0018,1620484497
276,003.13,0018,1620484557
308,002.44,0021,1620484617
271,002.77,0020,1620484677
278,000.94,0018,1620484737
292,004.01,0022,1620484797
304,001.66,0017,1620484857
268,001.02,0019,1620484917
333,001.97,0017,1620484977
271,001.56,0018,1620485037
000,000.00,0018,1620485097
281,002.73,0016,1620485157
263,001.48,0026,1620485217
298,001.28,0016,1620485277
345,000.65,0019,1620485337
264,001.63,0029,1620485397
253,002.80,0020,1620485457
282,001.89,0022,1620485517
000,000.00,0021,1620485577
257,000.81,0019,1620485637
281,002.72,0025,1620485697
271,004.34,0019,1620485757
301,004.76,0020,1620485817
272,005.22,0019,1620485877
298,000.88,0020,1620485937
267,005.41,0018,1620485997
280,003.94,0026,1620486057
000,000.00,0014,1620486117
336,002.38,0018,1620486177
304,003.67,0017,1620486237
333,002.33,0018,1620486297
289,000.82,0016,1620486357
261,002.12,0025,1620486417
293,001.36,0027,1620486477
003,003.89,0020,1620486537
000,000.00,0017,1620486597
349,001.81,0020,1620486657
269,002.96,0011,1620486717
276,001.45,0020,1620486777
279,004.43,0013,1620486837
271,003.68,0016,1620486897
264,000.80,0020,1620486957
274,004.93,0032,1620487017
026,003.93,0019,1620487077
M,09,00
288,002.49,0019,1620487197
307,001.44,0016,1620487257
265,002.71,0022,1620487317
004,004.23,0017,1620487377
312,003.62,0019,1620487437
279,002.06,0016,1620487497
295,001.60,0022,1620487557
000,000.00,0026,1620487617
256,000.33,0026,1620487677
257,001.39,0022,1620487737
312,003.10,0013,1620487797
306,002.26,0014,1620487857
286,000.80,0022,1620487917
302,003.04,0015,1620487977
320,003.85,0020,1620488037
149,000.81,0023,1620488097
272,001.32,0018,1620488157
047,001.22,0022,1620488217
228,000.44,0019,1620488277
301,004.86,0026,1620488337
299,001.59,0027,1620488397
320,005.67,0017,1620488457
354,002.65,0000,1620488517
048,001.43,0023,1620488577
000,000.00,0021,1620488637
305,003.86,0017,1620488697
312,000.84,0018,1620488757
012,001.42,0020,1620488817
325,003.72,0024,1620488877
227,001.52,0012,1620488937
033,002.99,0022,1620488997
063,000.96,0025,1620489057
290,002.42,0029,1620489117
326,002.19,0019,1620489177
200,000.76,0024,1620489237
298,002.66,0019,1620489297
307,002.13,0022,1620489357
310,002.17,0027,1620489417
285,001.81,0017,1620489477
294,002.74,0020,1620489537
037,001.41,0015,1620489597
000,000.00,0019,1620489657
304,001.61,0022,1620489717
291,002.20,0017,1620489777
078,000.64,0022,1620489837
160,001.56,0000,1620489897
026,002.94,0015,1620489957
314,002.88,0019,1620490017
297,001.79,0018,1620490077
000,000.00,0016,1620490137
320,001.55,0024,1620490197
188,001.06,0021,1620490257
302,002.56,0028,1620490317
267,000.90,0028,1620490377
233,001.14,0017,1620490437
020,001.18,0020,1620490497
008,002.18,0021,1620490557
307,002.09,0024,1620490617
000,000.00,0018,1620490677
317,000.85,0022,1620490737
009,001.33,0021,1620490797
336,002.77,0020,1620490857
318,001.67,0024,1620490917
325,004.04,0021,1620490977
148,001.04,0018,1620491037
315,002.78,0015,1620491097
000,000.00,0020,1620491157
202,001.05,0015,1620491217
316,001.91,0022,1620491277
015,001.37,0020,1620491337
323,001.70,0018,1620491397
315,002.96,0026,1620491457
341,003.11,0018,1620491517
339,003.75,0017,1620491577
342,000.75,0018,1620491637
314,000.78,0013,1620491697
250,001.80,0016,1620491757
359,000.51,0020,1620491817
318,001.23,0025,1620491877
350,000.99,0023,1620491937
054,001.67,0020,1620491997
349,003.01,0023,1620492057
356,001.58,0018,1620492117
000,000.00,0011,1620492177
323,000.77,0019,1620492237
012,001.62,0024,1620492297
335,002.23,0013,1620492357
019,002.14,0021,1620492417
278,001.78,0017,1620492477
058,000.91,0025,1620492537
005,002.63,0023,1620492597
000,000.00,0021,1620492657
299,003.19,0010,1620492717
315,001.44,0017,1620492777
015,001.26,0021,1620492837
278,000.86,0029,1620492897
284,001.61,0018,1620492957
238,000.70,0017,1620493017
328,001.13,0017,1620493077
307,002.59,0017,1620493137
000,000.00,0016,1620493197
021,001.60,0028,1620493257
358,002.84,0015,1620493317
045,001.96,0014,1620493377
005,001.08,0012,1620493437
353,001.96,0013,1620493497
014,001.60,0018,1620493557
063,000.79,0019,1620493617
000,000.00,0018,1620493677
018,000.59,0014,1620493737
316,001.29,0017,1620493797
027,000.82,0022,1620493857
254,000.81,0022,1620493917
311,000.55,0017,1620493977
054,000.94,0014,1620494037
006,000.36,0015,1620494097
350,000.59,0011,1620494157
292,000.30,0028,1620494217
331,001.27,0026,1620494277
032,001.29,0024,1620494337
088,000.72,0018,1620494397
354,001.61,0020,1620494457
351,001.44,0020,1620494517
328,002.09,0024,1620494577
011,002.11,0021,1620494637
000,000.00,0022,1620494697
329,001.95,0016,1620494757
067,000.67,0020,1620494817
347,003.12,0011,1620494877
310,001.31,0023,1620494937
128,000.48,0022,1620494997
059,001.15,0018,1620495057
314,000.96,0028,1620495117
000,000.00,0016,1620495177
014,001.32,0026,1620495237
299,002.61,0029,1620495297
307,002.25,0015,1620495357
278,000.66,0023,1620495417
,000.04,0013,1620495477
302,001.97,0019,1620495537
354,001.91,0019,1620495597
011,001.00,0024,1620495657
000,000.00,0017,1620495717
067,001.34,0025,1620495777
168,000.21,0021,1620495837
311,004.65,0027,1620495897
348,002.32,0025,1620495957
000,002.37,0015,1620496017
323,002.97,0027,1620496077
071,000.64,0020,1620496137
000,000.00,0017,1620496197
326,002.25,0022,1620496257
355,000.40,0019,1620496317
233,001.16,0022,1620496377
299,001.18,0028,1620496437
226,000.60,0025,1620496497
332,001.93,0014,1620496557
002,001.53,0013,1620496617
000,000.00,0024,1620496677
005,001.06,0029,1620496737
325,002.11,0020,1620496797
351,002.21,0020,1620496857
305,000.51,0025,1620496917
062,001.19,0022,1620496977
041,001.69,0016,1620497037
257,001.05,0014,1620497097
324,002.34,0020,1620497157
000,000.00,0016,1620497217
219,000.47,0023,1620497277
291,000.73,0020,1620497337
267,000.67,0020,1620497397
306,001.20,0015,1620497457
273,000.98,0018,1620497517
326,003.25,0015,1620497577
326,001.35,0026,1620497637
000,000.00,0025,1620497697
313,001.70,0016,1620497757
242,000.84,0021,1620497817
282,000.68,0028,1620497877
319,000.15,0018,1620497937
245,000.73,0026,1620497997
299,001.62,0019,1620498057
326,001.77,0017,1620498117
271,001.22,0021,1620498177
290,001.77,0022,1620498237
312,001.69,0021,1620498297
258,000.14,0020,1620498357
335,001.45,0020,1620498417
032,000.46,0018,1620498477
049,000.68,0018,1620498537
272,000.94,0019,1620498597
276,002.88,0018,1620498657
000,000.00,0017,1620498717
324,000.59,0023,1620498777
347,002.35,0015,1620498837
329,001.85,0018,1620498897
281,000.75,0022,1620498957
254,000.17,0012,1620499017
268,000.40,0017,1620499077
098,000.56,0024,1620499137
000,000.00,0016,1620499197
266,000.90,0017,1620499257
119,000.26,0015,1620499317
291,000.46,0020,1620499377
348,001.53,0021,1620499437
317,000.82,0020,1620499497
001,000.24,0025,1620499557
315,000.86,0017,1620499617
045,000.78,0019,1620499677
324,001.37,0021,1620499737
280,001.24,0014,1620499797
017,000.69,0023,1620499857
294,000.46,0030,1620499917
,000.04,0015,1620499977
286,001.00,0014,1620500037
286,000.65,0023,1620500097
246,000.84,0020,1620500157
000,000.00,0018,1620500217
313,000.68,0022,1620500277
001,001.47,0030,1620500337
336,000.87,0019,1620500397
236,000.06,0015,1620500457
330,000.58,0023,1620500517
289,000.86,0019,1620500577
300,000.58,0023,1620500637
000,000.00,0022,1620500697
266,000.86,0025,1620500756
256,001.27,0025,1620500816
247,000.78,0023,1620500876
358,001.04,0019,1620500937
254,000.62,0016,1620500996
286,002.23,0021,1620501056
301,001.22,0019,1620501116
252,001.07,0019,1620501176
001.89,M,12.3,08.05.2021
285,002.05,0028,1620501296
271,003.14,0018,1620501356
297,001.20,0017,1620501416
273,001.59,0022,1620501476
287,000.91,0022,1620501536
281,002.22,0017,1620501596
290,001.23,0021,1620501656
000,000.00,0029,1620501716
294,001.24,0024,1620501776
306,000.54,0019,1620501836
268,000.43,0014,1620501896
306,001.68,0021,1620501956
272,002.22,0016,1620502016
318,000.98,0023,1620502076
301,001.49,0017,1620502136
000,000.00,0023,1620502196
280,001.69,0021,1620502256
266,001.41,0020,1620502316
251,001.55,0020,1620502376
270,001.68,0014,1620502436
250,001.73,0017,1620502496
296,001.23,0021,1620502556
264,000.86,0029,1620502616
242,000.95,0024,1620502676
000,000.00,0020,1620502736
305,001.62,0020,1620502796
268,000.98,0020,1620502856
240,000.93,0017,1620502916
237,001.52,0014,1620502976
260,002.31,0023,1620503036
281,002.92,0018,1620503096
279,001.41,0014,1620503156
000,000.00,0025,1620503216
278,001.35,0020,1620503276
318,001.18,0018,1620503336
289,001.45,0015,1620503396
279,002.57,0025,1620503456
271,001.99,0022,1620503516
291,001.38,0019,1620503576
283,002.80,0019,1620503636
000,000.00,0021,1620503696
300,002.92,0009,1620503756
302,002.24,0019,1620503816
272,001.76,0016,1620503876
272,003.63,0024,1620503936
270,002.64,0016,1620503996
277,002.31,0023,1620504056
322,001.62,0019,1620504116
268,003.41,0013,1620504176
000,000.00,0028,1620504236
290,002.29,0022,1620504296
278,002.81,0024,1620504356
287,003.71,0027,1620504416
299,002.65,0028,1620504476
256,001.97,0026,1620504536
352,001.27,0018,1620504596
267,001.93,0022,1620504656
000,000.00,0015,1620504716
288,002.29,0020,1620504776
275,002.71,0021,1620504836
298,001.83,0016,1620504896
305,001.99,0012,1620504956
288,002.80,0024,1620505016
285,001.39,0023,1620505076
252,000.91,0014,1620505136
281,003.01,0020,1620505196
255,002.08,0018,1620505256
250,001.28,0022,1620505316
210,000.98,0017,1620505376
228,001.09,0021,1620505436
267,001.31,0023,1620505496
248,002.79,0017,1620505556
269,001.66,0019,1620505616
233,001.96,0018,1620505676
000,000.00,0023,1620505736
223,002.24,0018,1620505796
220,001.41,0020,1620505856
227,003.66,0017,1620505916
251,001.25,0012,1620505976
280,001.78,0015,1620506036
244,001.96,0026,1620506096
284,002.03,0021,1620506156
000,000.00,0020,1620506216
263,001.97,0030,1620506276
273,002.05,0021,1620506336
300,001.47,0019,1620506396
244,001.24,0024,1620506456
281,001.53,0015,1620506516
233,001.77,0016,1620506576
275,002.21,0025,1620506636
270,002.73,0007,1620506696
251,001.66,0012,1620506756
266,002.29,0021,1620506816
254,002.46,0012,1620506876
294,001.06,0022,1620506936
272,002.10,0021,1620506996
269,001.46,0023,1620507056
241,001.78,0018,1620507116
242,001.45,0029,1620507176
000,000.00,0015,1620507236
235,002.74,0016,1620507296
253,001.87,0021,1620507356
254,001.18,0015,1620507416
229,001.71,0018,1620507476
244,001.96,0020,1620507536
235,001.29,0020,1620507596
226,001.89,0029,1620507660
234,001.18,0017,1620507720
240,001.40,0017,1620507840
232,001.38,0022,1620507900
221,001.53,0020,1620507960
223,001.66,0014,1620508020
226,001.56,0019,1620508080
225,001.59,0028,1620508140
224,001.62,0017,1620508200
226,001.49,0017,1620508260
225,001.17,0027,1620508320
242,001.31,0019,1620508380
235,001.38,0020,1620508440
000,000.00,0021,1620508500
227,001.37,0000,1620508560
243,001.60,0018,1620508620
217,001.05,0015,1620508680
215,001.03,0021,1620508860
220,000.39,0020,1620508920
000,000.00,0017,1620508980
200,000.86,0026,1620509040
232,000.29,0023,1620509100
212,001.27,0000,1620509160
194,000.87,0028,1620509220
204,001.12,0016,1620509280
211,000.70,0025,1620509340
219,000.98,0020,1620509400
221,000.94,0012,1620509460
206,000.71,0011,1620509520
217,001.16,0025,1620509580
242,001.35,0016,1620509640
210,001.07,0019,1620509700
228,001.92,0018,1620509760
219,000.93,0018,1620509820
224,001.73,0024,1620509880
217,001.72,0023,1620509940
000,000.00,0017,1620510000
222,002.22,0015,1620510060
232,001.66,0016,1620510120
227,001.68,0020,1620510180
229,002.08,0026,1620510240
220,001.43,0022,1620510300
237,001.58,0022,1620510360
232,001.89,0020,1620510420
000,000.00,0028,1620510480
231,001.42,0018,1620510540
227,001.48,0012,1620510600
247,001.12,0022,1620510660
230,001.46,0018,1620510780
236,001.01,0017,1620510840
228,001.49,0020,1620510900
000,000.00,0023,1620510960
235,001.76,0019,1620511020
237,001.50,0000,1620511080
238,001.55,0028,1620511140
233,001.31,0023,1620511260
240,001.41,0021,1620511320
247,001.51,0022,1620511380
228,001.43,0016,1620511441
000,000.00,0029,1620511500
232,001.34,0025,1620511560
239,000.96,0017,1620511620
221,001.16,0021,1620511740
190,000.67,0021,1620511860
187,000.57,0018,1620511920
000,000.00,0017,1620511980
222,000.75,0020,1620512100
214,001.00,0025,1620512160
215,000.86,0014,1620512220
232,001.43,0025,1620512340
000,000.00,0017,1620512460
233,001.64,0013,1620512580
230,001.80,0021,1620512640
225,001.16,0021,1620512700
227,001.35,0017,1620512823
230,001.41,0017,1620512880
235,001.76,0022,1620512940
000,000.00,0018,1620513000
209,001.09,0018,1620513120
217,001.46,0022,1620513180
227,001.37,0020,1620513240
227,001.24,0010,1620513360
222,001.34,0019,1620513420
000,000.00,0019,1620513480
243,001.41,0020,1620513540
230,001.16,0032,1620513600
227,001.25,0028,1620513660
224,001.60,0012,1620513720
210,001.13,0016,1620513780
216,000.87,0027,1620513840
209,001.24,0024,1620513900
216,000.88,0017,1620513960
215,000.70,0015,1620514020
224,001.11,0027,1620514080
230,001.04,0018,1620514140
220,001.46,0014,1620514200
215,001.52,0008,1620514260
233,001.24,0018,1620514320
232,001.93,0032,1620514380
230,001.09,0028,1620514440
000,000.00,0024,1620514500
238,001.51,0022,1620514560
232,001.13,0024,1620514620
236,001.21,0020,1620514680
233,001.21,0018,1620514740
218,001.11,0023,1620514800
229,001.65,0029,1620514860
218,001.64,0019,1620514920
000,000.00,0020,1620514980
230,001.77,0027,1620515040
212,001.23,0017,1620515160
223,001.62,0016,1620515220
218,001.55,0018,1620515280
219,000.67,0023,1620515460
205,000.68,0019,1620515520
221,001.17,0015,1620515580
212,001.10,0017,1620515640
219,001.15,0015,1620515700
216,001.16,0021,1620515760
228,001.21,0017,1620515880
219,001.55,0000,1620515940
000,000.00,0015,1620516000
216,001.58,0012,1620516060
219,001.59,0025,1620516120
217,001.62,0020,1620516180
213,002.16,0025,1620516240
214,001.73,0018,1620516360
219,001.47,0016,1620516420
000,000.00,0016,1620516480
213,000.63,0015,1620516540
203,001.15,0028,1620516600
228,000.81,0020,1620516660
244,000.73,0023,1620516720
218,000.64,0019,1620516780
226,001.01,0027,1620516840
215,001.12,0023,1620516900
232,001.31,0023,1620516960
217,001.43,0020,1620517020
217,002.01,0019,1620517080
206,001.27,0021,1620517140
211,002.17,0021,1620517200
213,001.78,0020,1620517260
219,002.05,0016,1620517380
227,001.83,0020,1620517440
000,000.00,0019,1620517500
215,001.31,0019,1620517620
214,001.72,0013,1620517680
220,001.66,0020,1620517740
227,001.98,0013,1620517860
228,002.75,0026,1620517920
000,000.00,0023,1620517980
229,002.60,0014,1620518040
235,001.51,0018,1620518100
231,002.09,0017,1620518160
245,001.22,0015,1620518220
246,001.89,0027,1620518280
239,002.20,0024,1620518340
241,001.96,0010,1620518400
236,002.11,0020,1620518460
232,002.06,0016,1620518520
231,001.53,0023,1620518580
241,002.01,0023,1620518700
265,001.03,0024,1620518760
240,002.15,0027,1620518820
239,001.54,0021,1620518880
232,000.77,0018,1620518940
000,000.00,0023,1620519000
236,001.65,0023,1620519060
223,001.37,0020,1620519180
246,001.47,0022,1620519240
234,001.90,0011,1620519300
269,000.83,0021,1620519360
219,001.07,0024,1620519420
000,000.00,0019,1620519480
236,000.86,0024,1620519540
242,001.56,0017,1620519600
231,001.14,0023,1620519660
233,001.31,0022,1620519720
233,001.65,0022,1620519780
261,000.89,0013,1620519900
218,001.18,0028,1620519960
201,001.71,0015,1620520020
190,001.01,0022,1620520080
186,000.72,0012,1620520140
216,000.31,0010,1620520200
208,000.96,0031,1620520260
207,001.72,0014,1620520320
216,001.59,0023,1620520380
229,002.35,0023,1620520440
000,000.00,0017,1620520500
216,002.08,0026,1620520560
229,002.17,0013,1620520620
221,002.12,0016,1620520680
222,002.32,0012,1620520920
000,000.00,0023,1620520980
221,002.06,0018,1620521040
226,002.54,0018,1620521100
225,002.41,0021,1620521160
222,002.56,0024,1620521220
225,002.00,0019,1620521280
225,002.29,0020,1620521340
224,002.18,0018,1620521400
220,001.53,0032,1620521460
224,001.68,0021,1620521520
226,001.46,0019,1620521580
220,001.59,0025,1620521640
219,001.60,0015,1620521700
226,001.63,0016,1620521760
235,001.22,0024,1620521820
221,001.81,0032,1620521880
000,000.00,0016,1620522000
218,001.47,0022,1620522060
216,001.77,0018,1620522120
219,001.56,0016,1620522180
222,000.88,0024,1620522240
220,001.52,0019,1620522300
213,001.38,0021,1620522360
213,001.75,0024,1620522420
000,000.00,0016,1620522480
227,001.81,0024,1620522540
220,001.71,0015,1620522600
225,001.17,0013,1620522660
231,001.21,0022,1620522720
229,001.45,0023,1620522780
237,001.58,0015,1620522840
217,001.66,0022,1620522900
225,001.45,0029,1620522960
232,001.61,0029,1620523020
216,001.22,0025,1620523080
217,001.87,0022,1620523140
231,001.27,0023,1620523200
224,001.43,0013,1620523260
219,001.43,0014,1620523320
225,001.45,0020,1620523380
220,001.76,0025,1620523440
000,000.00,0021,1620523500
226,001.27,0019,1620523560
220,001.20,0011,1620523620
225,001.34,0010,1620523680
219,001.10,0014,1620523740
226,001.44,0021,1620523800
219,001.60,0027,1620523860
243,001.13,0029,1620523920
000,000.00,0013,1620523980
227,001.12,0018,1620524040
230,001.01,0022,1620524100
243,000.94,0028,1620524160
249,000.86,0000,1620524220
232,001.11,0027,1620524280
221,001.21,0019,1620524400
255,000.80,0013,1620524460
233,001.19,0027,1620524520
239,001.21,0022,1620524580
235,001.55,0017,1620524700
241,001.22,0020,1620524760
246,001.22,0018,1620524820
238,001.35,0027,1620524880
236,000.98,0025,1620524940
000,000.00,0027,1620525000
231,000.90,0020,1620525060
244,001.47,0017,1620525120
240,001.42,0020,1620525180
241,001.77,0024,1620525240
246,002.25,0017,1620525300
238,001.71,0031,1620525360
210,001.61,0022,1620525420
000,000.00,0020,1620525480
234,001.51,0022,1620525540
219,001.51,0008,1620525600
238,000.90,0014,1620525723
236,001.05,0012,1620525780
225,000.85,0018,1620525840
234,000.98,0019,1620525900
234,000.64,0017,1620525960
224,000.84,0013,1620526020
228,001.02,0018,1620526080
230,000.76,0019,1620526140
244,000.96,0026,1620526200
237,000.74,0019,1620526260
239,000.61,0024,1620526320
244,000.65,0019,1620526380
225,000.60,0009,1620526440
211,000.58,0026,1620526560
225,000.88,0017,1620526620
223,000.54,0020,1620526740
242,000.54,0025,1620526800
258,000.70,0017,1620526860
263,000.78,0015,1620526920
000,000.00,0020,1620526980
239,000.62,0016,1620527040
225,000.65,0023,1620527100
233,000.64,0024,1620527160
223,000.72,0030,1620527220
226,000.99,0016,1620527280
222,000.57,0035,1620527340
209,000.63,0023,1620527400
230,000.62,0024,1620527460
225,000.89,0018,1620527520
235,000.66,0024,1620527580
215,000.50,0023,1620527640
226,000.57,0027,1620527700
232,000.55,0019,1620527760
225,001.21,0016,1620527880
223,001.25,0024,1620527940
000,000.00,0015,1620528000
216,001.09,0021,1620528060
208,000.92,0015,1620528120
201,000.76,0018,1620528180
213,000.85,0017,1620528240
204,000.83,0021,1620528300
215,000.93,0019,1620528360
219,001.04,0017,1620528420
000,000.00,0023,1620528480
243,001.29,0018,1620528600
231,001.91,0028,1620528660
232,001.14,0022,1620528720
236,001.15,0021,1620528780
228,001.22,0022,1620528840
251,001.38,0021,1620528900
244,000.86,0018,1620528960
231,001.11,0026,1620529080
226,000.97,0016,1620529140
231,001.04,0027,1620529200
227,001.41,0019,1620529260
223,001.23,0018,1620529320
215,001.20,0020,1620529443
000,000.00,0020,1620529500
228,001.40,0020,1620529560
226,001.14,0020,1620529620
242,001.55,0025,1620529680
236,001.85,0023,1620529740
233,001.39,0017,1620529800
233,001.54,0020,1620529860
227,001.63,0019,1620529920
000,000.00,0000,1620529980
231,001.72,0014,1620530040
230,001.42,0026,1620530100
226,001.91,0026,1620530160
235,001.45,0020,1620530220
228,001.77,0024,1620530280
247,001.27,0017,1620530340
222,001.38,0023,1620530400
223,000.94,0027,1620530460
231,001.39,0024,1620530520
211,001.37,0019,1620530580
239,000.90,0012,1620530700
204,001.24,0018,1620530760
222,001.09,0019,1620530820
211,001.21,0015,1620530940
000,000.00,0020,1620531000
191,000.99,0021,1620531060
209,001.14,0024,1620531120
191,000.97,0018,1620531180
213,000.75,0020,1620531240
227,000.77,0021,1620531300
248,000.45,0022,1620531360
219,000.53,0030,1620531420
000,000.00,0016,1620531480
216,000.61,0028,1620531540
213,000.78,0015,1620531600
202,000.48,0020,1620531660
223,001.05,0019,1620531720
227,001.20,0019,1620531780
219,000.76,0032,1620531840
235,000.92,0014,1620531899
000,000.00,0021,1620531960
211,001.24,0023,1620532020
218,001.22,0022,1620532079
237,000.94,0035,1620532140
241,001.10,0024,1620532199
235,001.51,0023,1620532260
244,000.87,0020,1620532320
243,000.91,0019,1620532440
000,000.00,0027,1620532499
236,001.11,0016,1620532560
190,000.85,0021,1620532619
225,000.65,0029,1620532679
221,000.92,0023,1620532799
223,000.61,0022,1620532859
202,000.80,0012,1620532919
209,000.41,0027,1620533039
179,000.73,0011,1620533100
206,000.66,0016,1620533159
222,000.56,0020,1620533219
231,000.72,0022,1620533399
000,000.00,0019,1620533459
216,000.73,0028,1620533519
206,000.65,0023,1620533579
195,000.57,0014,1620533639
168,000.68,0021,1620533699
188,000.92,0022,1620533820
235,000.78,0020,1620533879
000,000.00,0021,1620534003
236,001.18,0013,1620534059
223,000.51,0019,1620534119
217,001.03,0019,1620534239
209,001.01,0011,1620534299
221,001.02,0023,1620534359
231,000.92,0022,1620534419
234,000.85,0018,1620534539
224,001.17,0025,1620534599
212,001.29,0025,1620534659
223,000.71,0019,1620534719
201,000.83,0019,1620534779
205,001.00,0020,1620534839
184,000.99,0025,1620534899
254,000.95,0025,1620534959
228,000.94,0027,1620535019
231,001.38,0013,1620535079
231,000.96,0018,1620535139
223,001.40,0022,1620535199
213,000.90,0018,1620535259
227,001.48,0020,1620535319
202,000.88,0015,1620535379
215,000.83,0016,1620535439
000,000.00,0017,1620535499
220,000.50,0024,1620535559
207,000.45,0027,1620535619
209,000.94,0014,1620535679
210,000.78,0021,1620535739
212,000.84,0022,1620535799
200,000.35,0021,1620535859
224,000.41,0017,1620535919
000,000.00,0021,1620535979
160,000.16,0022,1620536099
225,000.47,0012,1620536159
245,000.16,0024,1620536219
254,000.53,0024,1620536279
214,000.47,0015,1620536339
248,000.32,0016,1620536399
206,000.68,0023,1620536459
000,000.00,0024,1620536519
154,000.58,0020,1620536579
002,000.06,0021,1620536639
138,000.40,0021,1620536699
,000.04,0018,1620536759
007,000.11,0019,1620536819
287,000.26,0019,1620536879
354,000.20,0020,1620536939
000,000.00,0026,1620536999
036,000.49,0025,1620537059
024,000.45,0019,1620537119
152,000.36,0012,1620537179
019,000.51,0024,1620537239
026,001.13,0015,1620537299
351,000.35,0019,1620537359
241,000.28,0026,1620537419
261,000.67,0026,1620537479
000,000.00,0026,1620537539
283,000.54,0018,1620537599
239,000.90,0014,1620537659
228,000.37,0019,1620537719
248,000.63,0020,1620537779
228,000.70,0028,1620537839
260,000.34,0019,1620537899
271,000.20,0016,1620537959
000,000.00,0017,1620538019
268,000.68,0020,1620538079
336,000.29,0012,1620538139
005,001.28,0024,1620538199
009,000.75,0024,1620538259
342,001.57,0028,1620538319
019,000.28,0031,1620538379
347,001.72,0019,1620538439
342,000.81,0017,1620538499
000,000.94,0024,1620538559
064,000.46,0027,1620538619
001,000.91,0024,1620538679
291,000.50,0018,1620538739
322,000.34,0018,1620538799
319,001.45,0025,1620538859
337,000.64,0019,1620538919
280,001.33,0023,1620538979
000,000.00,0021,1620539039
290,001.11,0000,1620539099
308,001.40,0022,1620539159
338,000.72,0018,1620539219
276,001.62,0019,1620539279
334,001.26,0026,1620539339
284,000.34,0020,1620539399
279,001.39,0022,1620539459
000,000.00,0028,1620539519
311,001.13,0023,1620539579
278,000.57,0014,1620539639
344,001.11,0022,1620539699
020,001.64,0016,1620539759
312,000.85,0026,1620539819
314,001.72,0023,1620539879
307,000.61,0016,1620539939
351,001.07,0023,1620539999
000,000.00,0021,1620540059
309,001.81,0023,1620540119
298,000.77,0024,1620540179
032,001.73,0010,1620540239
307,001.60,0023,1620540299
283,000.83,0014,1620540359
330,001.07,0021,1620540419
038,001.06,0018,1620540479
000,000.00,0021,1620540539
335,001.20,0021,1620540599
322,000.98,0031,1620540659
033,001.41,0021,1620540719
022,001.20,0012,1620540779
229,001.00,0024,1620540839
306,000.74,0015,1620540899
061,000.84,0022,1620540959
330,000.98,0023,1620541019
M,09,00
270,001.20,0016,1620541139
260,000.87,0020,1620541199
282,001.47,0023,1620541259
208,000.45,0022,1620541319
297,000.85,0024,1620541379
312,001.09,0014,1620541439
339,001.42,0024,1620541499
000,000.00,0012,1620541559
324,001.45,0019,1620541619
311,001.12,0019,1620541679
297,001.16,0011,1620541739
277,000.80,0020,1620541799
281,000.76,0015,1620541859
261,002.13,0017,1620541919
197,000.36,0017,1620541979
345,000.98,0022,1620542039
319,001.50,0022,1620542099
002,000.53,0019,1620542159
019,000.80,0018,1620542219
319,000.74,0020,1620542279
298,001.12,0025,1620542339
039,001.08,0020,1620542399
044,001.87,0024,1620542459
327,001.08,0023,1620542519
000,000.00,0023,1620542579
303,000.35,0015,1620542639
316,000.73,0017,1620542699
319,001.13,0023,1620542759
255,001.42,0021,1620542819
323,000.83,0014,1620542879
277,001.00,0015,1620542939
019,001.14,0025,1620542999
000,000.00,0019,1620543059
084,000.92,0020,1620543119
358,001.03,0016,1620543179
026,001.01,0019,1620543239
002,001.18,0021,1620543299
272,000.88,0024,1620543359
038,000.29,0027,1620543419
264,001.35,0023,1620543479
321,000.42,0016,1620543539
000,000.00,0015,1620543599
050,000.54,0026,1620543659
205,000.24,0014,1620543719
049,001.18,0019,1620543779
052,000.95,0029,1620543839
293,000.98,0029,1620543899
274,001.57,0022,1620543959
245,000.22,0014,1620544019
000,000.00,0018,1620544079
002,001.05,0016,1620544139
338,001.52,0024,1620544199
336,001.16,0027,1620544259
014,001.28,0017,1620544319
184,000.34,0017,1620544379
142,000.34,0026,1620544439
262,000.44,0019,1620544499
222,001.21,0022,1620544559
000,000.00,0019,1620544619
330,001.10,0027,1620544679
324,000.77,0022,1620544739
110,000.09,0026,1620544799
225,001.22,0012,1620544859
037,000.77,0017,1620544919
303,000.61,0024,1620544979
337,000.69,0018,1620545039
000,000.00,0023,1620545099
259,001.40,0028,1620545159
027,001.42,0018,1620545219
025,000.86,0027,1620545279
003,000.16,0024,1620545339
278,001.04,0019,1620545399
261,001.34,0018,1620545459
261,001.49,0020,1620545519
282,000.93,0017,1620545579
308,001.22,0019,1620545639
317,001.67,0029,1620545699
260,001.21,0024,1620545759
269,001.04,0018,1620545819
305,001.15,0031,1620545879
277,000.95,0014,1620545939
260,000.79,0018,1620545999
241,000.62,0018,1620546059
000,000.00,0025,1620546119
313,000.36,0015,1620546179
355,001.32,0021,1620546239
014,001.39,0023,1620546299
054,000.85,0020,1620546359
058,000.89,0023,1620546419
086,000.15,0022,1620546479
113,000.48,0023,1620546539
138,000.64,0019,1620546599
053,000.76,0011,1620546659
235,001.19,0021,1620546719
229,001.12,0016,1620546779
303,001.60,0021,1620546839
312,000.33,0025,1620546899
257,000.76,0018,1620546959
290,000.76,0023,1620547019
295,001.06,0018,1620547079
000,000.00,0000,1620547139
322,001.34,0013,1620547199
348,001.16,0025,1620547259
271,000.84,0020,1620547319
296,000.49,0024,1620547379
055,000.68,0019,1620547439
122,000.52,0016,1620547499
037,000.61,0027,1620547559
000,000.00,0030,1620547619
140,000.93,0014,1620547679
159,001.64,0017,1620547739
121,000.73,0019,1620547799
060,000.31,0024,1620547859
230,001.19,0014,1620547919
222,000.63,0000,1620547979
249,000.86,0009,1620548039
255,001.59,0025,1620548099
000,000.00,0025,1620548159
304,001.17,0022,1620548219
013,000.92,0020,1620548279
354,000.13,0017,1620548339
294,001.52,0024,1620548399
264,001.40,0021,1620548459
343,000.35,0027,1620548519
268,001.27,0018,1620548579
000,000.00,0020,1620548639
325,002.10,0014,1620548699
016,000.96,0024,1620548759
017,000.71,0015,1620548819
341,001.01,0023,1620548879
324,001.49,0026,1620548939
024,001.09,0015,1620548999
089,000.60,0012,1620549059
032,001.63,0020,1620549119
000,000.00,0023,1620549179
301,001.17,0026,1620549239
119,002.27,0014,1620549299
080,002.04,0019,1620549359
098,002.08,0016,1620549419
049,001.61,0017,1620549479
030,001.69,0015,1620549539
261,001.11,0027,1620549599
000,000.00,0017,1620549659
275,001.36,0020,1620549719
350,000.85,0014,1620549779
036,000.83,0022,1620549839
078,000.70,0027,1620549899
074,001.71,0020,1620549959
016,000.71,0023,1620550019
253,000.57,0030,1620550079
043,000.46,0024,1620550139
000,000.00,0021,1620550199
023,001.84,0014,1620550259
013,001.95,0023,1620550319
043,000.59,0022,1620550379
092,000.53,0034,1620550439
018,002.03,0000,1620550499
009,002.05,0012,1620550559
038,000.22,0014,1620550619
000,000.00,0014,1620550679
301,000.77,0022,1620550739
322,000.87,0024,1620550799
180,000.38,0031,1620550859
231,000.37,0015,1620550919
320,001.32,0019,1620550979
357,001.12,0019,1620551039
358,001.53,0015,1620551099
036,000.55,0019,1620551159
000,000.00,0014,1620551219
041,001.62,0015,1620551279
045,001.98,0019,1620551339
014,001.89,0020,1620551399
021,001.60,0016,1620551459
342,001.06,0020,1620551519
014,001.47,0018,1620551579
054,000.42,0021,1620551639
000,000.00,0016,1620551699
070,001.13,0026,1620551759
075,001.58,0016,1620551819
099,000.55,0018,1620551879
026,000.65,0014,1620551939
112,000.68,0019,1620551999
080,002.04,0032,1620552059
053,001.40,0025,1620552119
016,001.82,0024,1620552179
000,000.00,0023,1620552239
099,000.82,0021,1620552299
016,000.77,0029,1620552359
144,001.04,0027,1620552419
089,000.80,0000,1620552479
045,002.55,0018,1620552539
069,001.56,0022,1620552599
039,001.19,0017,1620552659
000,000.00,0018,1620552719
020,000.59,0015,1620552779
004,000.34,0022,1620552839
042,000.71,0021,1620552899
034,001.64,0018,1620552959
034,000.68,0020,1620553019
356,000.91,0020,1620553079
026,000.77,0008,1620553139
066,000.27,0018,1620553199
000,000.00,0017,1620553259
147,001.15,0018,1620553319
084,002.67,0021,1620553379
133,000.85,0020,1620553439
314,001.02,0023,1620553499
076,001.18,0023,1620553559
319,002.15,0020,1620553619
354,001.60,0016,1620553679
000,000.00,0018,1620553739
081,002.87,0017,1620553799
199,000.36,0026,1620553859
142,000.96,0024,1620553919
106,000.94,0022,1620553979
195,000.86,0011,1620554039
152,001.11,0029,1620554099
126,003.61,0018,1620554159
110,003.05,0022,1620554219
000,000.00,0024,1620554279
110,001.52,0021,1620554339
253,001.09,0016,1620554399
228,001.64,0011,1620554459
249,001.30,0023,1620554519
167,000.62,0021,1620554579
146,002.49,0021,1620554639
190,001.29,0015,1620554699
000,000.00,0024,1620554759
263,002.26,0018,1620554819
038,000.86,0020,1620554878
358,001.73,0017,1620554939
010,000.74,0022,1620554998
042,002.16,0017,1620555059
061,002.40,0021,1620555118
350,002.62,0021,1620555179
047,001.85,0021,1620555238
M,09,00
043,000.60,0016,1620555358
177,001.31,0024,1620555419
093,002.17,0017,1620555478
046,003.13,0026,1620555538
085,001.69,0026,1620555598
073,002.63,0021,1620555658
080,002.61,0019,1620555718
000,000.00,0019,1620555778
112,002.06,0020,1620555838
080,002.43,0013,1620555898
062,000.59,0013,1620555958
196,000.89,0015,1620556018
139,001.41,0021,1620556078
032,000.71,0017,1620556138
021,000.47,0022,1620556198
013,000.66,0019,1620556258
341,002.15,0026,1620556318
064,002.01,0024,1620556378
064,000.44,0025,1620556438
042,001.09,0022,1620556498
036,002.66,0020,1620556558
045,000.40,0021,1620556618
086,001.66,0021,1620556678
062,001.28,0017,1620556738
000,000.00,0000,1620556798
108,001.22,0019,1620556858
103,001.06,0000,1620556918
348,000.37,0027,1620556978
319,001.02,0017,1620557038
086,002.79,0019,1620557098
056,001.75,0015,1620557158
117,000.20,0019,1620557218
113,000.56,0022,1620557278
028,002.00,0020,1620557338
013,001.15,0000,1620557398
045,000.33,0017,1620557458
019,001.24,0020,1620557518
012,002.83,0017,1620557578
340,001.33,0025,1620557638
323,002.27,0022,1620557698
017,001.24,0021,1620557758
000,000.00,0023,1620557818
055,001.87,0020,1620557878
000,000.84,0017,1620557938
049,001.88,0020,1620557998
052,001.67,0019,1620558058
115,001.57,0017,1620558118
060,001.05,0035,1620558178
024,001.64,0021,1620558238
071,001.69,0019,1620558298
093,000.40,0027,1620558358
176,001.32,0018,1620558418
135,001.06,0015,1620558478
337,001.03,0018,1620558538
305,001.42,0020,1620558598
052,001.31,0019,1620558658
140,001.14,0015,1620558718
341,000.76,0020,1620558778
000,000.00,0012,1620558838
177,000.73,0017,1620558898
027,002.69,0019,1620558958
034,002.09,0018,1620559018
038,002.08,0021,1620559078
005,003.05,0017,1620559138
046,002.65,0019,1620559198
310,001.34,0024,1620559258
000,000.00,0011,1620559318
334,001.40,0018,1620559378
037,001.75,0023,1620559438
045,001.96,0020,1620559498
330,000.78,0023,1620559558
034,001.62,0019,1620559618
025,001.32,0016,1620559678
223,000.78,0019,1620559738
032,000.66,0019,1620559798
000,000.00,0033,1620559858
067,001.81,0020,1620559918
077,001.81,0021,1620559978
188,000.29,0018,1620560038
144,003.30,0019,1620560098
118,004.01,0019,1620560158
112,001.29,0019,1620560218
030,002.26,0020,1620560278
000,000.00,0015,1620560338
036,001.80,0019,1620560398
107,000.81,0018,1620560458
074,001.18,0025,1620560518
112,001.87,0021,1620560578
110,001.84,0014,1620560638
086,001.19,0026,1620560698
078,002.13,0021,1620560758
120,001.16,0017,1620560818
000,000.00,0017,1620560878
007,000.95,0021,1620560938
046,002.16,0015,1620560998
073,000.88,0019,1620561058
042,001.38,0016,1620561118
062,001.35,0018,1620561178
256,000.39,0018,1620561238
022,001.30,0018,1620561298
000,000.00,0019,1620561358
203,001.34,0015,1620561418
319,000.44,0021,1620561478
056,001.09,0022,1620561538
095,001.76,0016,1620561598
098,004.17,0020,1620561658
138,003.05,0018,1620561718
095,000.59,0021,1620561778
069,001.64,0022,1620561838
000,000.00,0000,1620561898
007,001.72,0018,1620561958
092,002.48,0019,1620562018
072,001.54,0023,1620562078
087,002.43,0019,1620562138
112,002.94,0019,1620562198
054,000.37,0021,1620562258
086,000.57,0022,1620562318
000,000.00,0022,1620562378
330,000.63,0014,1620562438
053,001.83,0014,1620562498
068,001.13,0024,1620562558
151,002.75,0021,1620562618
083,003.26,0026,1620562678
353,000.18,0027,1620562738
118,001.53,0015,1620562798
101,000.96,0016,1620562858
000,000.00,0012,1620562918
053,001.18,0021,1620562978
078,001.87,0012,1620563038
154,001.03,0021,1620563098
059,002.40,0021,1620563158
048,001.37,0017,1620563218
145,000.96,0019,1620563278
104,001.44,0027,1620563338
000,000.00,0009,1620563398
085,001.25,0020,1620563458
102,000.90,0016,1620563518
110,000.47,0017,1620563578
107,002.64,0016,1620563638
114,001.58,0021,1620563698
102,002.30,0022,1620563758
104,000.55,0029,1620563818
074,001.19,0023,1620563878
000,000.00,0026,1620563938
105,002.09,0025,1620563998
039,002.42,0018,1620564058
112,002.14,0024,1620564118
342,000.77,0020,1620564178
067,000.95,0011,1620564238
114,002.40,0017,1620564298
114,000.43,0020,1620564358
000,000.00,0023,1620564418
143,000.63,0015,1620564478
079,002.22,0020,1620564538
140,001.05,0019,1620564598
056,000.19,0021,1620564658
134,001.74,0014,1620564718
140,000.97,0034,1620564778
136,002.84,0023,1620564838
192,002.36,0021,1620564898
000,000.00,0023,1620564958
096,000.79,0017,1620565018
224,001.83,0027,1620565078
190,002.04,0024,1620565138
211,000.80,0021,1620565198
114,002.06,0019,1620565258
131,001.14,0013,1620565381
000,000.00,0018,1620565441
075,001.03,0021,1620565498
056,001.09,0021,1620565618
168,001.48,0015,1620565738
109,000.83,0017,1620565798
192,000.80,0017,1620565858
093,002.22,0023,1620565918
000,000.00,0022,1620565978
134,001.08,0030,1620566038
065,000.28,0025,1620566161
044,002.79,0026,1620566218
111,001.97,0017,1620566278
049,000.80,0013,1620566338
131,000.68,0019,1620566398
000,000.00,0020,1620566458
083,002.02,0024,1620566518
124,002.02,0018,1620566578
127,001.66,0021,1620566638
148,000.31,0015,1620566698
029,000.97,0018,1620566818
035,001.16,0015,1620566878
139,001.98,0009,1620566938
198,000.95,0027,1620567058
183,001.42,0025,1620567118
138,000.64,0014,1620567238
097,001.45,0020,1620567298
185,000.41,0022,1620567358
082,001.32,0020,1620567418
000,000.00,0018,1620567478
151,001.25,0000,1620567538
128,001.66,0020,1620567598
124,003.23,0019,1620567718
119,001.53,0017,1620567778
119,000.91,0012,1620567838
118,001.07,0023,1620567958
158,001.03,0015,1620568078
090,002.04,0019,1620568138
059,000.19,0016,1620568198
202,000.95,0022,1620568258
075,000.32,0029,1620568318
196,000.42,0021,1620568378
105,001.79,0028,1620568438
000,000.00,0023,1620568498
051,000.96,0014,1620568558
037,001.24,0019,1620568618
350,000.80,0021,1620568678
062,001.05,0020,1620568738
100,001.46,0020,1620568798
087,001.79,0016,1620568858
038,000.15,0023,1620568918
083,000.58,0020,1620568978
000,000.00,0022,1620569038
129,001.10,0011,1620569098
123,000.56,0018,1620569158
205,000.12,0021,1620569218
057,000.16,0016,1620569278
000,000.93,0017,1620569338
030,001.02,0021,1620569398
112,000.42,0023,1620569458
000,000.00,0020,1620569518
075,001.48,0026,1620569578
162,000.15,0027,1620569638
160,002.14,0023,1620569698
059,000.81,0023,1620569758
052,001.95,0015,1620569818
154,001.48,0020,1620569878
003,000.90,0016,1620569938
069,001.73,0019,1620569998
000,000.00,0021,1620570058
092,001.62,0015,1620570118
052,002.70,0023,1620570178
042,001.75,0024,1620570238
173,000.49,0016,1620570298
138,000.69,0021,1620570358
179,001.16,0017,1620570418
041,000.56,0016,1620570478
000,000.00,0023,1620570538
196,000.49,0014,1620570598
152,000.95,0018,1620570658
140,001.98,0021,1620570778
183,000.21,0020,1620570838
143,000.81,0031,1620570898
179,001.63,0028,1620570958
089,001.78,0000,1620571018
000,000.00,0024,1620571078
083,000.90,0018,1620571138
118,001.83,0018,1620571198
135,000.99,0028,1620571258
,000.04,0022,1620571318
235,000.17,0026,1620571378
058,001.58,0017,1620571438
081,002.68,0017,1620571498
000,000.00,0031,1620571558
100,000.19,0019,1620571618
188,001.06,0016,1620571678
116,001.28,0021,1620571738
087,003.06,0024,1620571798
136,002.76,0010,1620571858
126,001.43,0023,1620571918
127,001.49,0017,1620571978
202,001.41,0024,1620572038
000,000.00,0021,1620572098
046,001.78,0016,1620572218
105,000.98,0023,1620572278
055,001.71,0023,1620572338
032,002.15,0014,1620572398
012,001.13,0018,1620572458
129,002.32,0031,1620572518
000,000.00,0000,1620572578
070,001.12,0021,1620572638
068,001.31,0024,1620572698
064,001.12,0020,1620572758
049,002.12,0017,1620572818
072,001.45,0018,1620572878
119,001.60,0014,1620572998
097,000.79,0015,1620573058
064,000.70,0020,1620573178
053,001.59,0025,1620573238
122,001.23,0022,1620573298
055,000.90,0019,1620573358
015,001.41,0020,1620573418
351,000.49,0021,1620573478
081,000.37,0019,1620573538
057,001.82,0017,1620573661
107,001.60,0022,1620573718
057,001.78,0017,1620573841
093,001.04,0026,1620573898
082,001.92,0019,1620574018
051,000.81,0017,1620574078
000,000.00,0022,1620574138
023,001.63,0016,1620574258
038,001.48,0021,1620574378
040,002.14,0016,1620574438
071,002.35,0027,1620574558
000,000.00,0009,1620574618
066,001.20,0013,1620574678
323,000.86,0025,1620574798
050,001.41,0021,1620574858
153,000.37,0019,1620574918
077,000.77,0027,1620574978
104,002.27,0027,1620575038
084,001.45,0022,1620575098
000,000.00,0022,1620575158
119,000.79,0020,1620575278
109,001.46,0018,1620575338
142,003.04,0022,1620575398
089,001.41,0024,1620575458
104,001.61,0023,1620575518
086,003.09,0012,1620575578
000,000.00,0017,1620575638
092,001.82,0021,1620575698
308,000.68,0019,1620575818
075,001.19,0019,1620575938
125,000.50,0019,1620575998
169,000.68,0014,1620576058
098,001.02,0028,1620576118
078,000.93,0019,1620576178
072,001.48,0019,1620576238
034,000.85,0023,1620576298
072,001.50,0014,1620576418
070,000.74,0019,1620576478
104,002.39,0024,1620576538
000,000.00,0027,1620576658
177,000.52,0022,1620576718
063,001.07,0016,1620576778
089,002.37,0014,1620576898
057,001.41,0022,1620576958
049,000.89,0026,1620577018
025,000.61,0021,1620577078
119,002.21,0019,1620577138
050,000.98,0024,1620577198
053,000.65,0021,1620577258
062,000.77,0015,1620577318
349,000.56,0012,1620577378
040,000.88,0013,1620577438
083,000.81,0017,1620577498
037,000.96,0015,1620577558
079,001.02,0018,1620577618
000,000.00,0025,1620577678
038,000.14,0016,1620577858
044,000.55,0015,1620577918
077,002.81,0018,1620578041
077,001.69,0020,1620578098
000,000.00,0024,1620578157
060,000.46,0024,1620578278
041,000.61,0010,1620578338
017,000.55,0025,1620578398
108,000.72,0017,1620578457
051,001.92,0022,1620578518
079,001.42,0023,1620578577
079,000.83,0030,1620578637
000,000.00,0022,1620578698
062,000.79,0021,1620578997
064,000.72,0026,1620579057
037,000.36,0026,1620579117
000,000.00,0023,1620579177
125,000.92,0016,1620579297
044,000.36,0016,1620579357
067,000.30,0019,1620579477
054,000.54,0014,1620579537
022,000.48,0015,1620579597
113,000.33,0021,1620579657
000,000.00,0019,1620579717
069,000.63,0020,1620579777
067,001.04,0025,1620579837
090,000.52,0023,1620579897
054,000.54,0023,1620579957
053,000.71,0015,1620580017
031,000.44,0019,1620580077
110,001.58,0021,1620580137
000,000.00,0018,1620580197
010,000.28,0020,1620580257
081,001.30,0019,1620580318
175,000.32,0027,1620580377
081,000.59,0019,1620580497
075,000.30,0023,1620580557
113,000.44,0026,1620580617
034,000.60,0014,1620580677
048,000.66,0021,1620580737
004,000.23,0019,1620580797
027,000.45,0018,1620580857
044,000.45,0030,1620580917
022,000.49,0014,1620580977
068,000.33,0019,1620581100
047,000.30,0018,1620581157
000,000.00,0023,1620581217
074,000.81,0022,1620581277
056,000.63,0020,1620581337
107,000.36,0020,1620581397
038,000.44,0027,1620581457
359,000.29,0020,1620581518
351,000.49,0028,1620581577
057,000.65,0025,1620581637
000,000.00,0015,1620581697
038,000.64,0016,1620581757
012,000.68,0016,1620581877
057,001.23,0019,1620581937
064,000.65,0018,1620581997
010,000.74,0018,1620582057
142,000.45,0025,1620582117
020,000.61,0014,1620582177
000,000.00,0018,1620582237
002,001.14,0024,1620582297
078,000.72,0017,1620582357
027,000.60,0000,1620582477
098,000.32,0019,1620582537
085,000.91,0014,1620582597
030,000.69,0000,1620582657
000,000.00,0023,1620582717
086,000.36,0019,1620582837
036,000.66,0021,1620582897
046,000.08,0018,1620582957
077,000.38,0020,1620583017
104,001.20,0010,1620583077
101,000.69,0020,1620583137
072,000.66,0017,1620583197
071,000.49,0024,1620583257
040,000.44,0020,1620583317
082,000.46,0020,1620583377
038,000.70,0018,1620583437
075,000.92,0023,1620583497
036,000.58,0020,1620583557
096,000.14,0023,1620583617
037,000.72,0023,1620583677
000,000.00,0026,1620583737
077,000.81,0027,1620583797
063,001.35,0024,1620583857
087,001.32,0036,1620583917
109,001.31,0014,1620583977
079,000.57,0018,1620584037
113,000.56,0021,1620584097
095,000.39,0024,1620584157
000,000.00,0016,1620584217
070,000.48,0030,1620584337
227,000.15,0016,1620584397
066,001.19,0016,1620584457
356,000.58,0025,1620584517
052,000.17,0017,1620584637
040,000.84,0011,1620584697
000,000.00,0025,1620584758
055,001.24,0023,1620584817
079,000.48,0017,1620584877
054,002.14,0020,1620584937
077,000.79,0021,1620585057
000,000.60,0016,1620585117
053,000.09,0026,1620585177
000,000.00,0020,1620585237
067,000.20,0024,1620585297
036,000.29,0019,1620585357
033,000.62,0023,1620585477
352,000.19,0029,1620585597
055,001.26,0016,1620585657
060,000.33,0016,1620585717
051,000.55,0018,1620585777
024,000.62,0019,1620585837
066,001.29,0015,1620585897
080,001.01,0028,1620585957
026,000.66,0026,1620586017
056,000.24,0014,1620586077
002,000.43,0024,1620586137
054,001.23,0024,1620586197
041,000.30,0012,1620586317
135,000.13,0023,1620586437
044,000.48,0023,1620586557
027,000.50,0024,1620586677
000,000.00,0018,1620586737
013,000.50,0023,1620586797
003,000.42,0019,1620586857
019,000.35,0030,1620586917
006,000.59,0018,1620586977
060,000.19,0018,1620587097
023,000.48,0015,1620587157
005,000.20,0018,1620587217
000,000.00,0016,1620587277
017,000.19,0009,1620587337
056,000.33,0030,1620587457
046,000.43,0031,1620587517
040,000.47,0016,1620587577
069,000.47,0023,1620587637
021,000.50,0019,1620587697
000,000.00,0016,1620587757
021,000.21,0016,1620587817
359,000.53,0023,1620587877
010,000.25,0023,1620587937
025,000.25,0018,1620587997
010,000.21,0019,1620588057
006,000.26,0020,1620588117
343,000.10,0017,1620588177
000,000.00,0027,1620588237
358,000.36,0026,1620588297
330,000.24,0023,1620588357
030,000.25,0023,1620588417
012,000.36,0028,1620588477
345,000.26,0015,1620588537
,000.03,0013,1620588597
341,000.49,0018,1620588657
036,000.54,0026,1620588717
M,09,00
002,000.41,0019,1620588837
053,000.26,0018,1620588897
044,000.21,0019,1620588957
001,000.16,0020,1620589017
040,000.59,0021,1620589077
011,000.16,0028,1620589137
023,000.23,0010,1620589197
000,000.00,0026,1620589257
060,000.31,0031,1620589317
034,000.46,0020,1620589437
292,000.33,0016,1620589497
125,000.35,0013,1620589557
068,000.24,0021,1620589677
000,000.00,0016,1620589737
024,000.24,0020,1620589797
081,000.09,0021,1620589857
016,000.43,0024,1620589917
017,000.23,0021,1620590037
358,000.25,0029,1620590097
315,000.26,0015,1620590157
344,000.21,0023,1620590217
000,000.00,0014,1620590277
018,000.58,0022,1620590337
051,000.46,0019,1620590457
044,000.55,0023,1620590517
343,000.07,0023,1620590577
099,000.20,0023,1620590637
052,000.18,0015,1620590697
000,000.00,0018,1620590757
010,000.07,0019,1620590817
057,000.27,0015,1620590877
041,000.16,0011,1620590937
354,000.28,0027,1620590997
050,000.22,0017,1620591057
080,000.07,0012,1620591117
049,000.22,0018,1620591177
057,000.23,0019,1620591237
056,000.43,0028,1620591297
039,000.42,0019,1620591357
018,000.26,0020,1620591417
031,000.24,0023,1620591477
261,000.33,0024,1620591537
000,000.24,0022,1620591657
096,000.59,0015,1620591717
000,000.00,0019,1620591777
,000.04,0012,1620591897
185,000.13,0018,1620592077
112,000.92,0017,1620592137
000,000.00,0021,1620592257
091,001.65,0015,1620592317
115,001.15,0023,1620592497
111,000.46,0023,1620592557
304,000.38,0021,1620592617
000,000.00,0026,1620592797
094,000.62,0023,1620592857
110,000.87,0015,1620592917
056,000.32,0023,1620592977
075,000.38,0021,1620593037
166,000.05,0022,1620593097
171,000.07,0019,1620593157
357,000.11,0029,1620593217
000,000.00,0025,1620593277
123,000.29,0023,1620593337
148,000.27,0023,1620593397
108,000.21,0027,1620593457
113,000.24,0018,1620593517
180,000.13,0025,1620593577
173,000.28,0019,1620593637
114,000.40,0017,1620593697
000,000.00,0023,1620593757
115,000.26,0019,1620593817
063,000.47,0020,1620593937
071,000.37,0022,1620593997
017,000.25,0027,1620594060
093,000.39,0021,1620594120
018,000.41,0023,1620594180
006,000.36,0016,1620594240
348,000.41,0021,1620594300
031,000.46,0019,1620594360
022,000.42,0022,1620594420
007,000.61,0018,1620594480
000,000.00,0019,1620594540
004,000.45,0017,1620594600
009,000.57,0024,1620594660
352,000.53,0024,1620594720
000,000.51,0022,1620594780
359,000.56,0020,1620594840
349,000.60,0020,1620594900
009,000.83,0013,1620594960
000,000.00,0024,1620595020
352,000.49,0017,1620595080
020,000.55,0017,1620595140
010,000.54,0027,1620595200
011,000.57,0020,1620595260
358,000.45,0029,1620595320
357,000.42,0021,1620595380
000,000.35,0023,1620595440
340,000.33,0023,1620595500
330,000.35,0013,1620595560
344,000.05,0015,1620595620
347,000.19,0020,1620595680
009,000.22,0025,1620595740
329,000.36,0021,1620595800
350,000.40,0016,1620595860
008,000.45,0016,1620595920
010,000.50,0025,1620595980
000,000.00,0023,1620596040
005,000.51,0025,1620596100
019,000.49,0016,1620596160
015,000.46,0014,1620596220
009,000.46,0018,1620596280
009,000.54,0017,1620596340
013,000.47,0018,1620596400
000,000.38,0019,1620596460
000,000.00,0024,1620596520
004,000.41,0023,1620596580
002,000.39,0019,1620596640
004,000.33,0015,1620596700
012,000.60,0022,1620596760
011,000.53,0018,1620596820
058,000.43,0027,1620596880
059,000.30,0017,1620596940
013,000.29,0029,1620597000
012,000.39,0029,1620597060
018,000.26,0019,1620597120
006,000.41,0022,1620597180
016,000.43,0024,1620597240
014,000.53,0021,1620597300
006,000.35,0022,1620597360
017,000.32,0020,1620597420
009,000.35,0024,1620597480
000,000.00,0021,1620597540
039,000.47,0013,1620597600
024,000.22,0022,1620597660
018,000.21,0015,1620597720
027,000.35,0013,1620597780
014,000.27,0034,1620597840
031,000.26,0017,1620597900
003,000.34,0017,1620597960
000,000.00,0027,1620598020
004,000.25,0020,1620598080
358,000.14,0031,1620598140
016,000.34,0029,1620598200
040,000.31,0022,1620598260
013,000.28,0022,1620598320
357,000.48,0024,1620598380
028,000.54,0018,1620598440
019,000.46,0022,1620598500
000,000.00,0025,1620598560
032,000.62,0017,1620598620
017,000.31,0021,1620598680
206,000.13,0021,1620598740
188,000.13,0020,1620598800
221,000.79,0030,1620598860
246,000.77,0021,1620598920
247,000.65,0018,1620598980
000,000.00,0019,1620599040
235,000.87,0013,1620599100
219,000.95,0021,1620599160
221,000.99,0015,1620599220
229,001.02,0021,1620599280
237,000.83,0018,1620599340
231,000.89,0014,1620599400
232,001.03,0026,1620599460
000,000.00,0020,1620599520
235,001.04,0019,1620599580
225,000.91,0021,1620599640
232,001.06,0023,1620599700
226,001.07,0020,1620599760
222,000.92,0022,1620599820
218,001.19,0016,1620599880
221,001.40,0024,1620599940
213,001.06,0017,1620600000
000,000.00,0019,1620600060
231,000.96,0018,1620600120
250,000.89,0022,1620600180
242,000.42,0018,1620600240
226,001.07,0021,1620600300
215,001.32,0016,1620600360
218,001.10,0023,1620600420
245,001.11,0027,1620600480
000,000.00,0020,1620600540
235,000.93,0020,1620600600
233,000.57,0021,1620600660
217,000.64,0018,1620600720
247,000.68,0029,1620600780
218,000.94,0011,1620600840
220,000.81,0025,1620600900
222,000.76,0018,1620600960
000,000.00,0000,1620601020
221,000.54,0017,1620601080
237,001.15,0025,1620601140
227,000.93,0017,1620601200
228,000.90,0030,1620601260
224,000.67,0015,1620601320
209,000.58,0018,1620601380
223,000.74,0020,1620601440
204,000.83,0023,1620601500
000,000.00,0017,1620601560
228,000.63,0018,1620601620
223,000.61,0023,1620601680
210,000.74,0015,1620601740
206,000.63,0020,1620601800
215,000.86,0022,1620601860
205,000.47,0015,1620601920
226,000.59,0018,1620601980
000,000.00,0016,1620602040
205,000.68,0019,1620602100
221,000.56,0024,1620602160
257,000.49,0019,1620602220
231,000.58,0015,1620602280
243,000.47,0015,1620602340
228,000.74,0020,1620602400
204,000.70,0031,1620602460
000,000.00,0013,1620602520
201,000.66,0028,1620602580
220,000.51,0032,1620602640
221,000.94,0023,1620602700
199,000.64,0022,1620602760
213,000.44,0016,1620602820
230,000.48,0018,1620602880
224,000.96,0022,1620602940
222,000.90,0015,1620603000
000,000.00,0024,1620603060
233,000.66,0024,1620603120
238,001.28,0019,1620603180
224,000.65,0021,1620603240
243,000.64,0024,1620603300
261,000.63,0021,1620603360
253,000.49,0029,1620603420
220,000.78,0014,1620603480
000,000.00,0023,1620603540
235,000.50,0021,1620603600
230,000.65,0021,1620603660
206,000.92,0020,1620603720
223,000.99,0009,1620603780
226,001.10,0032,1620603840
223,000.98,0021,1620603900
213,000.98,0021,1620603960
000,000.00,0022,1620604020
217,000.99,0017,1620604080
200,000.94,0021,1620604140
213,000.89,0023,1620604200
222,000.84,0026,1620604260
229,000.78,0025,1620604320
229,000.68,0014,1620604380
230,000.85,0013,1620604440
243,000.66,0025,1620604500
000,000.00,0025,1620604560
226,000.62,0030,1620604620
219,001.07,0027,1620604680
227,000.79,0014,1620604740
233,000.78,0035,1620604800
237,000.84,0020,1620604860
234,000.69,0021,1620604920
218,000.59,0017,1620604980
000,000.00,0021,1620605040
253,000.50,0020,1620605100
227,000.66,0018,1620605160
208,000.57,0024,1620605220
253,000.73,0022,1620605280
256,000.76,0017,1620605339
238,000.97,0016,1620605400
224,000.75,0022,1620605460
000,000.00,0034,1620605520
220,000.70,0022,1620605580
231,000.40,0018,1620605640
243,000.44,0030,1620605699
199,000.71,0019,1620605760
201,000.75,0025,1620605820
262,000.77,0019,1620605879
269,000.42,0024,1620605939
250,000.45,0026,1620605999
000,000.00,0021,1620606059
233,000.91,0016,1620606119
236,000.59,0025,1620606179
221,000.70,0018,1620606239
223,000.79,0018,1620606300
219,000.43,0026,1620606359
220,000.92,0016,1620606419
219,000.78,0023,1620606479
000,000.00,0019,1620606539
240,000.76,0020,1620606599
233,000.67,0018,1620606659
220,000.86,0027,1620606719
221,000.96,0015,1620606779
227,000.95,0036,1620606839
231,000.94,0000,1620606899
228,000.75,0023,1620606959
000,000.00,0019,1620607019
236,000.87,0019,1620607079
211,000.50,0017,1620607139
231,000.81,0012,1620607199
241,000.91,0017,1620607259
230,000.82,0023,1620607319
224,000.90,0022,1620607379
234,001.07,0024,1620607439
240,000.61,0021,1620607499
237,000.91,0022,1620607559
216,000.91,0016,1620607619
225,000.75,0019,1620607679
241,000.79,0032,1620607739
235,000.60,0024,1620607799
238,000.67,0021,1620607859
242,000.89,0022,1620607919
244,000.61,0019,1620607979
000,000.00,0024,1620608039
224,000.72,0022,1620608099
237,000.66,0015,1620608159
230,000.81,0022,1620608219
232,000.89,0021,1620608279
237,000.87,0019,1620608339
231,000.77,0014,1620608399
236,000.63,0022,1620608459
000,000.00,0000,1620608519
224,000.67,0018,1620608579
218,000.60,0016,1620608639
224,000.72,0025,1620608699
233,000.77,0019,1620608759
234,000.77,0026,1620608819
230,000.80,0015,1620608879
229,000.75,0022,1620608939
233,000.65,0029,1620608999
222,000.66,0022,1620609059
218,000.56,0020,1620609119
232,000.56,0026,1620609179
233,000.75,0011,1620609239
239,000.68,0020,1620609299
246,000.59,0020,1620609359
232,000.78,0022,1620609419
223,000.69,0022,1620609479
000,000.00,0020,1620609539
227,000.79,0028,1620609599
223,000.70,0024,1620609659
228,000.92,0019,1620609719
228,000.93,0025,1620609779
216,000.83,0019,1620609839
233,000.99,0021,1620609899
221,000.97,0017,1620609959
000,000.00,0022,1620610019
240,000.71,0027,1620610079
230,000.77,0018,1620610139
228,000.70,0024,1620610199
216,000.70,0021,1620610259
215,000.49,0017,1620610319
227,000.50,0015,1620610379
226,000.55,0014,1620610439
223,000.74,0022,1620610499
216,000.94,0029,1620610559
223,000.59,0020,1620610619
234,000.95,0012,1620610679
227,000.99,0035,1620610739
232,000.74,0021,1620610799
222,000.78,0020,1620610859
216,000.50,0016,1620610919
241,000.44,0021,1620610979
000,000.00,0020,1620611039
217,000.67,0020,1620611099
238,000.64,0014,1620611159
232,000.64,0022,1620611219
225,000.61,0018,1620611279
232,000.88,0015,1620611339
246,000.45,0026,1620611399
229,000.94,0014,1620611459
000,000.00,0016,1620611519
217,000.89,0017,1620611579
222,000.72,0017,1620611639
232,000.48,0022,1620611699
248,000.63,0020,1620611759
230,000.75,0016,1620611819
235,000.82,0026,1620611879
234,000.77,0025,1620611939
230,000.58,0020,1620611999
234,000.73,0012,1620612059
236,000.52,0024,1620612119
236,000.59,0014,1620612179
239,000.53,0019,1620612239
249,000.57,0020,1620612299
223,000.59,0020,1620612359
225,000.55,0018,1620612419
227,000.74,0023,1620612479
000,000.00,0027,1620612539
242,000.75,0028,1620612599
242,000.52,0021,1620612659
229,000.57,0019,1620612719
251,000.65,0015,1620612779
239,000.52,0014,1620612839
237,000.65,0013,1620612899
234,000.95,0015,1620612959
000,000.00,0025,1620613019
214,000.71,0022,1620613079
230,000.77,0017,1620613139
221,000.74,0025,1620613199
234,000.73,0023,1620613259
233,000.76,0026,1620613319
208,000.73,0023,1620613379
242,000.65,0025,1620613439
227,000.77,0013,1620613499
246,000.90,0024,1620613559
231,000.79,0020,1620613619
229,000.76,0022,1620613679
235,000.77,0012,1620613739
246,000.74,0024,1620613799
235,000.64,0020,1620613859
211,000.85,0022,1620613919
231,000.97,0022,1620613979
000,000.00,0020,1620614039
228,000.78,0020,1620614099
232,001.49,0021,1620614159
229,001.07,0027,1620614219
230,001.33,0022,1620614279
246,000.55,0025,1620614339
240,001.62,0015,1620614399
235,001.30,0013,1620614459
000,000.00,0019,1620614519
230,001.41,0029,1620614579
235,001.15,0015,1620614639
232,001.57,0016,1620614699
222,000.80,0022,1620614759
215,001.24,0016,1620614819
231,001.23,0014,1620614879
229,001.39,0016,1620614939
241,001.40,0021,1620614999
219,001.12,0027,1620615059
235,000.58,0018,1620615119
208,000.63,0021,1620615179
232,000.68,0022,1620615239
215,000.51,0013,1620615299
234,000.97,0024,1620615359
236,000.70,0033,1620615419
235,000.65,0000,1620615479
000,000.00,0017,1620615539
237,000.71,0012,1620615599
238,000.80,0023,1620615659
225,000.46,0025,1620615719
215,000.37,0025,1620615779
223,000.50,0021,1620615839
223,000.58,0016,1620615899
221,000.68,0000,1620615959
000,000.00,0019,1620616019
238,000.50,0021,1620616079
226,000.51,0014,1620616139
217,000.45,0021,1620616199
211,000.49,0029,1620616259
209,000.50,0020,1620616319
223,000.60,0016,1620616379
231,000.46,0023,1620616439
240,000.37,0022,1620616499
267,000.35,0015,1620616559
272,000.33,0022,1620616619
280,000.26,0020,1620616679
246,000.39,0013,1620616739
245,000.45,0019,1620616799
265,000.65,0020,1620616859
252,000.61,0024,1620616919
231,000.42,0018,1620616979
000,000.00,0022,1620617039
233,000.61,0023,1620617099
227,000.67,0026,1620617159
216,000.40,0024,1620617219
218,000.55,0018,1620617279
084,000.08,0019,1620617339
230,000.54,0017,1620617399
208,000.55,0017,1620617459
000,000.00,0025,1620617519
208,000.43,0016,1620617579
199,000.53,0000,1620617639
219,000.53,0020,1620617699
230,000.24,0016,1620617759
199,000.27,0019,1620617819
221,000.53,0015,1620617879
230,000.54,0019,1620617939
236,000.68,0015,1620617999
237,000.68,0024,1620618059
229,000.64,0000,1620618119
241,000.58,0022,1620618179
235,000.54,0017,1620618239
224,000.49,0023,1620618299
199,000.26,0021,1620618359
211,000.42,0026,1620618419
196,000.51,0019,1620618479
000,000.00,0018,1620618539
220,000.63,0000,1620618599
232,000.59,0024,1620618659
222,000.74,0022,1620618719
235,000.57,0025,1620618779
222,000.82,0023,1620618839
227,000.64,0027,1620618899
214,000.87,0024,1620618959
000,000.00,0022,1620619019
182,000.80,0017,1620619079
203,000.35,0023,1620619139
214,000.58,0022,1620619199
217,000.56,0023,1620619259
226,000.59,0014,1620619319
217,000.60,0020,1620619379
218,000.69,0024,1620619439
216,000.63,0018,1620619499
206,000.59,0016,1620619559
226,000.24,0019,1620619619
203,000.56,0021,1620619679
227,000.76,0024,1620619739
222,000.59,0027,1620619799
188,000.56,0020,1620619859
177,000.29,0014,1620619919
193,000.60,0023,1620619979
000,000.00,0023,1620620039
202,000.23,0016,1620620099
190,000.56,0019,1620620159
176,000.33,0018,1620620219
187,000.35,0017,1620620279
223,000.46,0021,1620620339
224,000.61,0020,1620620399
234,000.48,0022,1620620459
000,000.00,0029,1620620519
232,000.60,0017,1620620579
215,000.58,0018,1620620639
200,000.48,0016,1620620699
217,000.89,0014,1620620759
229,000.40,0021,1620620819
221,001.20,0022,1620620879
212,000.45,0026,1620620939
225,000.75,0023,1620620999
219,000.58,0018,1620621059
206,000.63,0020,1620621119
234,000.92,0020,1620621179
230,000.73,0016,1620621239
226,000.43,0018,1620621299
178,000.35,0025,1620621359
257,000.58,0021,1620621419
277,000.70,0021,1620621479
000,000.00,0012,1620621539
286,000.67,0022,1620621599
245,000.50,0026,1620621659
258,000.21,0017,1620621719
269,000.97,0020,1620621779
271,000.60,0020,1620621839
264,000.31,0024,1620621899
272,001.66,0019,1620621959
000,000.00,0021,1620622019
289,000.79,0019,1620622079
287,000.82,0017,1620622139
241,000.28,0024,1620622199
045,000.34,0022,1620622259
276,000.40,0021,1620622319
264,001.42,0024,1620622379
330,000.44,0023,1620622439
277,000.82,0016,1620622499
000,000.00,0020,1620622559
305,000.57,0028,1620622619
296,000.99,0019,1620622679
233,000.60,0020,1620622739
329,000.77,0020,1620622799
034,000.30,0024,1620622859
351,000.62,0018,1620622919
036,000.78,0023,1620622979
000,000.00,0018,1620623039
358,000.58,0000,1620623099
343,000.53,0025,1620623159
260,000.46,0021,1620623219
354,000.45,0019,1620623279
339,000.63,0022,1620623339
306,000.93,0022,1620623399
263,000.99,0016,1620623459
284,000.79,0018,1620623519
000.45,M,12.3,10.05.2021
313,001.48,0018,1620623639
013,000.76,0000,1620623759
270,000.64,0019,1620623819
317,001.48,0022,1620623879
356,001.08,0014,1620623939
033,000.73,0029,1620623999
000,000.00,0021,1620624059
317,001.13,0016,1620624119
337,001.06,0026,1620624179
353,000.43,0024,1620624239
327,000.79,0012,1620624359
011,002.18,0025,1620624419
018,002.22,0024,1620624479
016,002.83,0019,1620624539
343,001.42,0015,1620624599
355,001.41,0021,1620624659
024,001.60,0022,1620624719
357,000.92,0019,1620624779
026,001.47,0012,1620624839
343,000.97,0019,1620624899
344,001.87,0021,1620624959
343,001.39,0015,1620625019
000,000.00,0017,1620625079
007,001.78,0021,1620625139
025,001.40,0018,1620625199
018,002.08,0020,1620625259
014,001.42,0016,1620625319
355,001.25,0023,1620625379
104,000.38,0021,1620625439
010,001.11,0021,1620625499
000,000.00,0019,1620625559
023,001.48,0017,1620625619
346,001.01,0025,1620625679
317,000.27,0020,1620625739
359,000.84,0023,1620625799
042,001.59,0022,1620625859
348,001.14,0020,1620625919
020,001.07,0030,1620625979
358,000.97,0014,1620626039
000,000.00,0021,1620626099
030,000.77,0021,1620626159
029,001.35,0015,1620626219
353,001.16,0017,1620626279
021,001.52,0026,1620626339
013,002.51,0021,1620626399
029,001.99,0014,1620626459
003,000.91,0020,1620626519
000,000.00,0017,1620626579
202,000.34,0023,1620626639
046,000.58,0015,1620626819
006,001.41,0019,1620626879
346,001.74,0029,1620626999
318,001.12,0018,1620627059
296,000.44,0022,1620627119
019,001.67,0015,1620627239
021,001.22,0022,1620627299
344,000.41,0017,1620627359
013,001.22,0033,1620627419
342,001.29,0022,1620627479
026,001.63,0023,1620627539
000,000.00,0027,1620627599
273,001.43,0028,1620627659
014,002.04,0017,1620627719
345,001.38,0020,1620627779
241,000.41,0013,1620627839
041,001.58,0020,1620627899
319,001.23,0024,1620627959
331,001.33,0016,1620628019
319,000.76,0029,1620628079
315,002.55,0011,1620628139
310,001.50,0026,1620628199
000,001.11,0018,1620628259
269,002.07,0022,1620628319
262,001.68,0026,1620628379
281,000.41,0025,1620628439
312,000.88,0027,1620628499
049,001.04,0019,1620628559
000,000.00,0027,1620628619
334,001.13,0022,1620628679
345,001.64,0026,1620628739
257,000.44,0024,1620628799
355,000.67,0029,1620628859
025,001.71,0020,1620628919
350,001.47,0020,1620628979
030,001.10,0020,1620629039
000,000.00,0015,1620629099
326,001.41,0020,1620629159
325,000.78,0017,1620629219
316,001.17,0018,1620629279
312,001.19,0023,1620629339
046,000.54,0019,1620629399
295,001.42,0020,1620629459
000,001.68,0020,1620629519
342,001.43,0023,1620629579
000,000.00,0019,1620629639
323,001.28,0016,1620629699
334,001.12,0029,1620629759
040,001.09,0021,1620629819
017,000.72,0019,1620629879
013,001.69,0026,1620629939
000,000.59,0024,1620629999
003,002.24,0022,1620630059
000,000.00,0022,1620630119
006,002.00,0020,1620630179
009,002.28,0016,1620630239
060,000.62,0021,1620630299
034,002.42,0019,1620630359
032,001.39,0030,1620630419
033,001.67,0015,1620630479
005,001.28,0020,1620630539
008,000.43,0018,1620630599
M,09,00
020,001.79,0019,1620630719
348,001.27,0021,1620630779
043,000.69,0021,1620630839
025,002.07,0028,1620630899
035,001.90,0017,1620630959
039,001.79,0023,1620631019
014,001.76,0034,1620631079
000,000.00,0017,1620631139
041,001.72,0019,1620631199
350,001.14,0016,1620631259
335,001.31,0033,1620631319
291,000.40,0018,1620631379
359,001.53,0022,1620631439
348,003.39,0000,1620631498
350,000.45,0014,1620631559
054,002.11,0019,1620631619
319,000.99,0029,1620631679
013,000.61,0024,1620631739
299,001.66,0024,1620631798
358,001.06,0023,1620631858
001,001.38,0025,1620631918
079,000.94,0027,1620631979
327,000.97,0012,1620632039
294,000.82,0022,1620632098
000,000.00,0022,1620632158
009,001.98,0022,1620632219
007,001.50,0026,1620632278
336,001.01,0016,1620632398
236,000.73,0026,1620632458
344,001.11,0029,1620632518
000,000.00,0015,1620632638
321,001.98,0022,1620632698
044,000.95,0023,1620632758
023,000.78,0021,1620632818
034,001.97,0024,1620632878
025,002.88,0026,1620632938
038,001.42,0020,1620632998
356,001.13,0025,1620633058
011,001.27,0022,1620633118
000,000.00,0023,1620633178
023,001.21,0022,1620633238
022,002.26,0027,1620633298
246,000.34,0024,1620633358
356,001.07,0032,1620633418
021,003.40,0018,1620633478
028,001.71,0022,1620633598
000,000.00,0027,1620633658
023,001.48,0028,1620633718
323,002.06,0026,1620633778
012,002.63,0014,1620633838
019,001.65,0021,1620633898
008,001.71,0022,1620633958
055,001.26,0017,1620634018
030,001.61,0020,1620634078
030,001.25,0018,1620634138
000,000.00,0024,1620634198
277,000.83,0021,1620634258
028,002.61,0027,1620634318
356,001.68,0016,1620634378
055,000.93,0017,1620634438
012,001.70,0019,1620634498
014,003.99,0018,1620634558
019,003.85,0019,1620634618
000,000.00,0012,1620634678
359,001.19,0019,1620634738
016,001.73,0014,1620634798
029,001.33,0020,1620634858
047,001.90,0016,1620634918
043,000.45,0019,1620634978
009,000.96,0017,1620635038
035,001.81,0020,1620635098
033,002.12,0026,1620635158
000,000.00,0022,1620635218
336,001.06,0027,1620635278
016,002.05,0019,1620635338
033,001.96,0022,1620635399
342,001.53,0018,1620635458
007,001.32,0015,1620635518
094,000.75,0025,1620635578
054,001.41,0016,1620635638
000,000.00,0015,1620635698
147,000.22,0019,1620635758
068,000.61,0018,1620635818
055,001.27,0019,1620635878
031,002.71,0020,1620635939
345,000.62,0021,1620635998
048,001.13,0026,1620636061
045,000.52,0028,1620636118
069,001.57,0018,1620636178
M,09,00
017,000.74,0010,1620636298
073,001.74,0016,1620636418
078,001.18,0020,1620636478
027,001.38,0013,1620636538
040,001.66,0025,1620636598
032,001.58,0018,1620636658
000,000.00,0029,1620636718
114,001.71,0015,1620636778
057,001.16,0026,1620636838
099,001.08,0024,1620636898
039,001.79,0029,1620636958
012,003.60,0021,1620637018
007,002.41,0021,1620637078
060,002.18,0017,1620637138
039,001.46,0025,1620637198
000,000.00,0021,1620637258
057,000.68,0017,1620637381
356,001.23,0024,1620637438
332,002.21,0017,1620637498
357,001.83,0023,1620637558
094,001.14,0014,1620637618
111,001.16,0019,1620637678
000,000.00,0022,1620637738
067,000.90,0022,1620637798
122,001.84,0020,1620637858
195,000.19,0014,1620637918
107,001.16,0024,1620637978
049,001.40,0013,1620638038
355,001.49,0022,1620638098
002,001.35,0018,1620638158
013,000.60,0015,1620638218
000,000.00,0023,1620638278
026,001.71,0018,1620638338
119,002.55,0017,1620638398
328,001.06,0019,1620638521
053,000.22,0023,1620638578
026,002.77,0014,1620638638
357,001.46,0017,1620638698
000,000.00,0019,1620638758
098,001.57,0014,1620638818
000,002.13,0024,1620638878
043,001.10,0028,1620638938
058,000.68,0021,1620638998
130,001.25,0026,1620639058
039,001.73,0024,1620639118
315,000.76,0019,1620639178
342,001.75,0027,1620639238
000,000.00,0018,1620639298
356,001.23,0021,1620639358
031,002.14,0032,1620639418
030,001.98,0014,1620639478
106,001.47,0012,1620639538
149,001.47,0019,1620639658
313,000.17,0019,1620639718
000,000.00,0020,1620639778
199,000.21,0019,1620639838
331,000.47,0020,1620639898
030,001.84,0015,1620639958
347,001.88,0014,1620640018
316,001.67,0020,1620640078
015,002.80,0020,1620640198
019,002.52,0027,1620640258
093,001.50,0029,1620640438
060,001.02,0019,1620640498
298,001.29,0021,1620640558
060,001.27,0021,1620640618
060,002.71,0016,1620640678
073,000.53,0021,1620640738
297,001.16,0031,1620640858
001,001.13,0021,1620640918
333,001.01,0019,1620640978
085,001.11,0021,1620641038
084,002.15,0016,1620641098
117,001.03,0030,1620641158
057,001.65,0023,1620641218
117,000.52,0017,1620641278
000,000.00,0029,1620641338
021,002.63,0013,1620641398
320,000.74,0016,1620641458
341,001.27,0024,1620641518
005,001.17,0020,1620641578
056,001.28,0015,1620641638
041,001.16,0023,1620641698
041,000.85,0019,1620641758
000,000.00,0011,1620641818
051,001.97,0018,1620641878
323,000.76,0025,1620641938
288,000.47,0017,1620641998
271,000.53,0022,1620642058
056,001.11,0016,1620642118
063,001.39,0024,1620642178
010,001.08,0023,1620642238
029,001.25,0017,1620642298
000,000.00,0020,1620642358
120,001.22,0023,1620642418
023,001.30,0014,1620642538
024,001.66,0017,1620642598
018,002.29,0023,1620642778
000,000.00,0016,1620642838
037,001.61,0018,1620642958
009,001.13,0033,1620643018
043,003.26,0015,1620643078
310,001.08,0016,1620643138
111,003.92,0014,1620643198
171,001.06,0017,1620643258
151,001.30,0025,1620643318
000,000.00,0021,1620643378
051,001.61,0019,1620643438
067,001.72,0021,1620643498
113,000.84,0032,1620643558
189,000.54,0028,1620643678
103,001.13,0017,1620643738
026,001.70,0021,1620643798
000,000.00,0016,1620643858
105,001.39,0018,1620643918
007,001.99,0019,1620643978
094,001.52,0027,1620644038
085,003.02,0025,1620644098
068,000.90,0024,1620644158
091,001.81,0022,1620644218
127,002.03,0020,1620644278
115,001.47,0019,1620644338
000,000.00,0017,1620644398
158,001.73,0026,1620644458
100,001.88,0020,1620644518
105,001.77,0029,1620644578
085,002.45,0020,1620644638
074,001.69,0020,1620644698
122,001.39,0023,1620644758
169,000.61,0022,1620644818
000,000.00,0015,1620644878
097,001.25,0019,1620644938
107,001.26,0024,1620644998
179,000.63,0022,1620645118
166,002.00,0019,1620645178
128,000.89,0020,1620645238
131,001.95,0014,1620645298
M,09,00
121,000.51,0019,1620645538
136,000.49,0018,1620645598
154,002.72,0026,1620645658
164,001.58,0020,1620645778
,000.01,0021,1620645838
000,000.00,0020,1620645898
120,001.91,0014,1620646018
215,001.13,0023,1620646078
169,000.58,0013,1620646261
046,000.58,0019,1620646318
156,001.93,0020,1620646378
000,000.00,0017,1620646438
045,001.83,0016,1620646498
128,001.40,0025,1620646558
097,002.26,0021,1620646678
095,001.31,0023,1620646738
116,002.72,0022,1620646798
136,002.25,0020,1620646858
172,001.32,0025,1620646978
191,003.79,0029,1620647038
133,001.55,0026,1620647098
151,002.15,0023,1620647158
194,001.34,0027,1620647218
145,002.67,0018,1620647278
158,000.84,0019,1620647338
044,000.91,0015,1620647398
000,000.00,0025,1620647458
117,002.92,0032,1620647518
146,002.86,0012,1620647578
152,003.33,0015,1620647638
127,003.25,0022,1620647698
179,001.30,0018,1620647758
187,001.61,0016,1620647878
000,000.00,0023,1620647938
173,000.66,0022,1620647998
104,001.02,0012,1620648058
129,001.65,0022,1620648118
082,001.73,0019,1620648178
057,002.70,0020,1620648238
091,000.80,0026,1620648358
138,001.05,0020,1620648418
000,000.00,0023,1620648478
140,001.06,0017,1620648538
225,001.43,0015,1620648598
178,001.82,0021,1620648658
122,001.07,0022,1620648718
205,002.46,0022,1620648778
215,000.92,0021,1620648838
184,002.40,0021,1620648898
000,000.00,0016,1620648958
082,001.98,0017,1620649018
112,001.25,0021,1620649138
135,001.86,0025,1620649198
140,002.97,0023,1620649258
101,000.91,0022,1620649318
166,000.94,0014,1620649378
112,000.45,0022,1620649438
000,000.00,0019,1620649498
145,002.84,0022,1620649558
133,001.43,0008,1620649618
027,001.56,0022,1620649738
079,002.30,0019,1620649798
005,000.52,0025,1620649858
044,001.65,0020,1620649918
013,001.28,0021,1620650038
014,001.33,0017,1620650098
078,001.38,0024,1620650158
050,000.88,0025,1620650218
019,000.88,0021,1620650278
070,000.87,0028,1620650338
021,002.48,0020,1620650458
000,000.00,0015,1620650518
124,000.66,0020,1620650641
045,001.13,0023,1620650700
066,001.17,0026,1620650758
110,001.58,0020,1620650938
123,002.21,0025,1620650998
245,000.17,0019,1620651058
068,001.70,0020,1620651118
112,001.01,0028,1620651178
096,000.92,0027,1620651238
082,000.80,0026,1620651298
087,001.78,0022,1620651418
056,000.93,0016,1620651478
000,000.00,0026,1620651538
045,001.30,0018,1620651598
030,002.30,0022,1620651658
012,001.19,0025,1620651718
077,001.52,0013,1620651778
100,001.40,0021,1620651838
008,000.65,0023,1620651898
054,000.96,0024,1620651958
349,000.99,0020,1620652018
000,000.00,0012,1620652078
062,001.82,0020,1620652138
002,002.52,0021,1620652198
074,004.30,0020,1620652258
092,002.48,0024,1620652318
115,002.52,0020,1620652378
090,002.04,0016,1620652438
200,001.10,0018,1620652498
000,000.00,0011,1620652558
066,003.01,0019,1620652618
063,001.59,0021,1620652678
077,001.23,0023,1620652738
062,003.13,0023,1620652798
058,001.87,0026,1620652858
105,001.69,0028,1620652918
094,002.33,0021,1620652978
064,001.06,0019,1620653038
000,000.00,0021,1620653098
090,001.00,0017,1620653158
031,001.45,0020,1620653218
028,001.38,0023,1620653278
024,000.98,0017,1620653338
027,000.93,0018,1620653398
111,002.94,0017,1620653458
024,000.74,0018,1620653518
000,000.00,0017,1620653578
021,001.88,0019,1620653638
094,001.41,0014,1620653698
041,001.67,0025,1620653758
100,000.42,0024,1620653818
108,001.95,0000,1620653878
105,002.23,0035,1620653938
127,001.80,0019,1620653998
137,002.70,0019,1620654058
000,000.00,0029,1620654118
103,002.17,0024,1620654178
100,001.47,0022,1620654238
086,002.74,0018,1620654298
069,001.92,0012,1620654358
116,002.80,0026,1620654418
281,000.75,0021,1620654478
050,001.99,0023,1620654538
000,000.00,0016,1620654598
010,000.85,0022,1620654658
018,000.85,0018,1620654717
169,000.37,0018,1620654778
000,001.59,0021,1620654838
128,001.57,0022,1620654897
153,001.24,0034,1620654958
066,001.98,0024,1620655018
090,001.49,0017,1620655078
000,000.00,0015,1620655138
046,001.03,0024,1620655197
129,000.51,0018,1620655257
069,001.28,0027,1620655317
069,001.75,0026,1620655377
067,002.26,0027,1620655437
079,002.27,0017,1620655498
087,001.95,0024,1620655558
000,000.00,0023,1620655617
349,001.67,0017,1620655678
161,000.85,0015,1620655737
105,002.42,0021,1620655797
089,001.92,0019,1620655857
095,001.06,0023,1620655917
116,001.40,0019,1620655977
081,000.58,0025,1620656037
351,000.94,0024,1620656097
000,000.00,0020,1620656157
023,000.58,0023,1620656217
075,001.01,0018,1620656277
101,001.07,0017,1620656337
096,002.49,0017,1620656397
076,001.83,0014,1620656457
190,000.95,0025,1620656517
127,002.01,0019,1620656577
071,002.35,0020,1620656637
113,001.36,0026,1620656697
138,001.81,0017,1620656757
121,001.08,0015,1620656817
049,000.51,0022,1620656877
090,001.32,0019,1620656937
056,001.11,0018,1620656997
152,000.52,0021,1620657057
111,001.13,0025,1620657117
000,000.00,0029,1620657177
300,000.34,0015,1620657237
157,000.62,0018,1620657297
116,001.22,0027,1620657357
118,001.15,0020,1620657417
075,002.84,0014,1620657477
061,001.69,0019,1620657537
089,002.30,0025,1620657597
105,001.93,0020,1620657657
102,002.06,0028,1620657717
112,000.52,0023,1620657777
346,000.92,0019,1620657837
043,001.76,0019,1620657897
034,002.30,0022,1620657957
111,001.83,0021,1620658017
324,000.32,0019,1620658077
063,000.62,0018,1620658137
000,000.00,0020,1620658197
080,000.52,0023,1620658257
189,000.90,0019,1620658317
101,001.32,0021,1620658377
067,001.24,0016,1620658437
118,000.55,0019,1620658497
129,002.37,0019,1620658557
105,001.06,0023,1620658617
087,001.75,0019,1620658677
062,002.26,0019,1620658737
058,000.88,0018,1620658797
125,000.38,0029,1620658857
076,002.37,0017,1620658917
030,000.65,0022,1620658977
049,000.87,0024,1620659037
074,001.72,0016,1620659097
081,001.51,0018,1620659157
000,000.00,0029,1620659217
023,000.86,0019,1620659277
102,000.89,0019,1620659337
316,000.65,0026,1620659397
103,000.66,0026,1620659457
058,000.48,0017,1620659517
019,000.66,0018,1620659577
018,000.89,0012,1620659637
032,001.16,0019,1620659697
166,001.70,0015,1620659757
072,000.78,0021,1620659817
063,000.59,0022,1620659877
025,001.39,0023,1620659937
064,000.24,0019,1620659997
087,001.63,0015,1620660057
084,001.44,0026,1620660117
049,001.60,0021,1620660177
000,000.00,0031,1620660237
048,001.36,0019,1620660297
076,001.06,0026,1620660357
101,000.70,0020,1620660417
053,002.65,0020,1620660477
051,002.04,0023,1620660537
084,002.07,0012,1620660597
099,000.62,0017,1620660657
075,001.36,0025,1620660717
001.12,M,12.4,10.05.2021
083,001.08,0021,1620660837
039,000.87,0023,1620660897
116,001.68,0023,1620660957
033,001.34,0020,1620661017
092,000.58,0009,1620661077
169,000.21,0025,1620661137
032,000.86,0028,1620661197
000,000.00,0020,1620661257
030,001.10,0019,1620661317
010,001.69,0020,1620661377
359,000.27,0018,1620661437
091,000.22,0020,1620661497
116,000.67,0030,1620661557
098,001.18,0014,1620661617
030,002.33,0028,1620661677
093,000.61,0012,1620661737
002.22,M,12.4,10.05.2021
058,001.02,0022,1620661857
089,001.91,0016,1620661917
101,000.59,0023,1620661977
109,000.94,0016,1620662037
054,001.04,0024,1620662097
000,000.42,0020,1620662157
181,000.99,0017,1620662217
000,000.00,0027,1620662277
047,000.99,0016,1620662337
031,001.39,0018,1620662397
060,001.06,0022,1620662457
103,001.17,0019,1620662517
051,000.93,0023,1620662577
102,001.53,0022,1620662637
008,000.61,0023,1620662697
025,000.82,0021,1620662757
065,001.33,0019,1620662817
027,000.81,0016,1620662877
034,000.58,0026,1620662937
008,000.71,0019,1620662997
066,000.90,0019,1620663057
015,000.90,0012,1620663117
056,000.57,0018,1620663177
054,000.70,0018,1620663237
000,000.00,0021,1620663297
141,001.48,0024,1620663357
024,001.44,0021,1620663417
043,000.81,0027,1620663477
107,002.26,0020,1620663537
045,000.69,0023,1620663597
123,000.77,0012,1620663657
045,000.88,0021,1620663717
354,000.80,0016,1620663777
015,000.65,0019,1620663837
054,001.14,0019,1620663897
033,000.66,0015,1620663957
072,001.08,0021,1620664017
060,000.57,0016,1620664077
347,000.63,0019,1620664137
022,000.59,0017,1620664197
067,000.38,0021,1620664257
000,000.00,0019,1620664317
061,000.81,0026,1620664377
035,000.41,0019,1620664437
028,000.42,0018,1620664497
051,001.31,0026,1620664557
073,001.22,0027,1620664617
008,000.27,0023,1620664677
048,001.34,0017,1620664737
072,000.65,0018,1620664797
051,000.59,0014,1620664857
048,001.19,0024,1620664917
025,000.45,0023,1620664977
118,001.05,0027,1620665037
050,000.78,0021,1620665097
109,000.45,0013,1620665157
080,000.58,0027,1620665217
081,000.45,0020,1620665277
000,000.00,0021,1620665337
076,000.51,0021,1620665397
040,000.96,0021,1620665457
066,000.76,0023,1620665517
077,000.60,0023,1620665577
047,000.50,0021,1620665637
124,000.34,0026,1620665697
093,000.26,0019,1620665757
000,000.00,0021,1620665817
113,000.35,0023,1620665877
056,001.28,0022,1620665937
035,000.87,0022,1620665997
322,000.62,0018,1620666057
058,001.40,0024,1620666117
059,000.54,0014,1620666177
076,001.62,0019,1620666237
064,001.42,0020,1620666297
000,000.00,0025,1620666357
051,000.50,0018,1620666417
061,000.27,0022,1620666477
010,000.31,0014,1620666537
065,000.42,0018,1620666597
068,001.03,0022,1620666657
042,000.53,0018,1620666717
052,000.66,0018,1620666777
000,000.00,0016,1620666837
187,000.45,0024,1620666897
000,000.44,0024,1620666957
048,000.29,0023,1620667017
044,001.39,0023,1620667077
149,000.15,0019,1620667137
079,000.29,0015,1620667197
020,000.65,0021,1620667257
354,000.22,0022,1620667317
000,000.00,0020,1620667377
104,000.65,0021,1620667437
015,000.61,0017,1620667497
151,000.27,0019,1620667557
040,000.77,0014,1620667617
109,000.55,0013,1620667677
029,000.65,0029,1620667737
087,000.93,0018,1620667797
000,000.00,0021,1620667857
059,000.24,0016,1620667917
076,001.38,0020,1620667977
110,000.66,0021,1620668037
003,000.50,0028,1620668097
016,000.68,0015,1620668157
056,000.57,0021,1620668217
041,000.43,0023,1620668277
082,000.35,0017,1620668337
000,000.00,0021,1620668397
112,001.42,0023,1620668457
078,000.42,0020,1620668517
021,000.47,0018,1620668577
085,000.94,0033,1620668637
061,001.30,0026,1620668697
044,000.51,0022,1620668757
058,000.50,0018,1620668817
000,000.00,0025,1620668877
073,000.58,0015,1620668937
080,000.91,0013,1620668997
124,000.65,0021,1620669057
008,000.37,0022,1620669117
015,000.57,0018,1620669177
030,000.25,0023,1620669237
054,000.70,0031,1620669297
062,000.84,0017,1620669357
080,000.71,0020,1620669417
173,000.17,0025,1620669477
009,000.76,0020,1620669537
070,000.60,0020,1620669597
067,000.84,0019,1620669657
019,000.83,0022,1620669717
000,000.34,0022,1620669777
046,000.21,0019,1620669837
000,000.00,0026,1620669897
088,001.26,0019,1620669957
083,001.37,0020,1620670017
062,001.50,0018,1620670077
117,000.37,0020,1620670137
076,000.99,0017,1620670197
064,000.99,0016,1620670257
049,000.84,0021,1620670317
000,000.00,0022,1620670377
072,000.26,0021,1620670437
123,002.33,0000,1620670497
013,000.46,0014,1620670557
037,001.24,0019,1620670617
065,001.27,0018,1620670677
067,001.71,0016,1620670737
075,000.73,0020,1620670797
115,001.66,0020,1620670857
000,000.00,0017,1620670917
086,000.47,0018,1620670977
090,001.06,0018,1620671037
035,001.19,0021,1620671097
113,000.63,0027,1620671157
079,000.63,0012,1620671217
054,000.85,0013,1620671277
107,000.79,0024,1620671337
000,000.00,0026,1620671397
043,001.63,0023,1620671457
101,000.56,0020,1620671517
103,000.44,0018,1620671577
072,000.60,0020,1620671637
355,000.26,0015,1620671697
086,001.52,0023,1620671757
067,001.43,0021,1620671817
052,000.44,0022,1620671877
071,000.54,0019,1620671937
006,000.42,0010,1620671997
090,000.73,0028,1620672057
082,000.51,0011,1620672117
083,001.67,0021,1620672177
053,000.41,0014,1620672237
065,000.46,0027,1620672297
082,001.03,0024,1620672357
000,000.00,0013,1620672417
065,001.89,0019,1620672477
044,000.53,0014,1620672537
045,001.77,0021,1620672597
011,000.58,0018,1620672657
029,000.59,0019,1620672717
040,000.47,0019,1620672777
050,000.82,0018,1620672837
000,000.00,0022,1620672897
057,001.08,0019,1620672957
011,000.96,0022,1620673017
051,000.53,0021,1620673077
080,000.68,0022,1620673137
043,000.72,0027,1620673197
104,001.15,0019,1620673257
041,001.66,0017,1620673317
087,000.36,0016,1620673377
000,000.00,0026,1620673437
047,001.00,0023,1620673497
015,000.95,0021,1620673557
350,000.47,0012,1620673617
086,001.12,0021,1620673677
065,001.00,0024,1620673737
342,000.28,0022,1620673797
340,000.40,0016,1620673857
000,000.00,0026,1620673917
044,000.71,0023,1620673977
054,000.93,0029,1620674037
073,000.43,0025,1620674097
039,000.66,0016,1620674157
029,000.94,0019,1620674217
052,000.84,0016,1620674277
066,000.24,0018,1620674337
054,000.70,0019,1620674397
024,000.74,0024,1620674457
062,000.55,0020,1620674517
092,000.46,0024,1620674577
033,000.49,0025,1620674637
079,000.34,0017,1620674697
055,000.79,0019,1620674757
071,000.74,0011,1620674817
084,001.33,0024,1620674877
000,000.00,0016,1620674937
076,000.84,0019,1620674997
064,001.00,0018,1620675057
061,000.63,0020,1620675117
099,000.45,0022,1620675177
136,000.53,0021,1620675237
028,001.10,0021,1620675297
061,000.91,0027,1620675357
000,000.00,0023,1620675417
092,001.21,0016,1620675477
044,000.57,0027,1620675537
066,001.37,0028,1620675597
070,000.22,0020,1620675657
069,000.65,0014,1620675717
063,001.90,0019,1620675777
071,000.59,0019,1620675837
063,000.30,0024,1620675897
000,000.00,0018,1620675957
045,000.51,0021,1620676017
090,000.85,0014,1620676077
331,000.26,0016,1620676137
051,000.50,0031,1620676197
142,000.39,0028,1620676257
066,000.76,0019,1620676317
094,001.21,0025,1620676377
000,000.00,0017,1620676437
036,000.77,0018,1620676497
263,000.26,0020,1620676557
327,000.43,0014,1620676617
318,000.34,0018,1620676677
115,000.49,0025,1620676737
,000.04,0017,1620676797
349,000.54,0014,1620676857
000,000.00,0017,1620676917
331,000.32,0028,1620676977
060,000.46,0030,1620677037
346,000.26,0029,1620677097
057,000.41,0017,1620677157
313,000.10,0019,1620677217
349,000.37,0025,1620677277
204,000.36,0019,1620677337
290,000.21,0021,1620677397
000,000.00,0018,1620677457
165,000.21,0021,1620677517
176,000.19,0018,1620677577
183,000.14,0016,1620677637
193,000.30,0019,1620677697
204,000.59,0020,1620677757
196,000.51,0016,1620677817
222,000.43,0022,1620677877
000,000.00,0020,1620677937
262,000.30,0018,1620677997
248,000.25,0021,1620678057
234,000.19,0018,1620678117
224,000.29,0024,1620678176
223,000.29,0021,1620678237
205,000.59,0023,1620678297
204,000.62,0013,1620678356
208,000.57,0017,1620678416
222,000.35,0019,1620678476
227,000.26,0020,1620678537
246,000.36,0018,1620678596
250,000.26,0024,1620678656
238,000.35,0019,1620678716
247,000.27,0024,1620678776
219,000.29,0012,1620678837
270,000.19,0019,1620678896
000,000.00,0022,1620678956
296,000.12,0019,1620679016
270,000.15,0016,1620679076
249,000.21,0024,1620679136
285,000.22,0016,1620679196
299,000.23,0022,1620679256
304,000.13,0026,1620679316
285,000.13,0024,1620679376
000,000.00,0000,1620679436
301,000.24,0021,1620679496
333,000.06,0019,1620679556
349,000.13,0021,1620679616
286,000.18,0012,1620679676
347,000.24,0023,1620679736
040,000.29,0021,1620679796
355,000.35,0023,1620679856
021,000.32,0025,1620679916
M,09,00
332,000.24,0024,1620680036
056,000.25,0015,1620680160
027,000.40,0022,1620680219
021,000.44,0019,1620680276
035,000.56,0020,1620680336
027,000.67,0023,1620680396
015,000.61,0031,1620680461
015,000.63,0023,1620680521
019,000.57,0017,1620680581
017,000.53,0017,1620680641
026,000.55,0023,1620680701
021,000.53,0021,1620680761
018,000.59,0020,1620680821
016,000.56,0017,1620680881
006,000.54,0020,1620680941
009,000.59,0021,1620681001
018,000.86,0019,1620681061
010,000.59,0018,1620681121
011,000.57,0016,1620681180
000,000.00,0020,1620681241
006,000.66,0015,1620681300
020,000.61,0020,1620681361
019,000.58,0021,1620681420
356,000.55,0023,1620681480
352,000.38,0020,1620681541
020,000.38,0021,1620681600
009,000.41,0026,1620681661
000,000.00,0020,1620681720
027,000.32,0028,1620681781
000,000.26,0025,1620681840
026,000.45,0012,1620681901
353,000.48,0018,1620681960
005,000.43,0026,1620682021
010,000.48,0019,1620682080
358,000.41,0022,1620682140
001,000.43,0029,1620682200
000,000.00,0019,1620682260
014,000.45,0021,1620682320
022,000.47,0019,1620682380
026,000.48,0015,1620682440
024,000.50,0025,1620682500
014,000.51,0020,1620682620
013,000.55,0023,1620682680
000,000.00,0025,1620682740
006,000.50,0015,1620682800
351,000.36,0025,1620682860
005,000.47,0023,1620682920
023,000.39,0017,1620682980
344,000.25,0018,1620683040
331,000.25,0012,1620683100
004,000.36,0015,1620683160
000,000.00,0021,1620683220
001,000.36,0024,1620683340
345,000.32,0015,1620683400
349,000.31,0010,1620683460
339,000.17,0019,1620683520
006,000.13,0017,1620683580
017,000.35,0016,1620683640
023,000.29,0026,1620683700
000,000.00,0017,1620683760
036,000.49,0023,1620683820
022,000.41,0025,1620683880
017,000.46,0014,1620684000
029,000.39,0013,1620684060
036,000.36,0020,1620684120
028,000.27,0017,1620684180
000,000.00,0018,1620684240
037,000.32,0027,1620684300
023,000.36,0022,1620684360
008,000.22,0023,1620684420
019,000.23,0028,1620684480
351,000.14,0026,1620684540
357,000.22,0021,1620684600
341,000.32,0020,1620684660
342,000.35,0014,1620684720
324,000.29,0030,1620684780
350,000.24,0019,1620684840
006,000.25,0013,1620684900
273,000.37,0017,1620684960
224,001.32,0024,1620685020
243,001.19,0017,1620685080
254,001.10,0016,1620685140
189,000.35,0018,1620685201
000,000.00,0027,1620685260
243,000.85,0020,1620685380
236,000.32,0019,1620685500
223,000.63,0023,1620685560
239,000.91,0022,1620685683
000,000.00,0024,1620685740
246,001.03,0029,1620685800
240,000.97,0029,1620685860
236,001.03,0022,1620685920
237,000.85,0026,1620685980
231,000.68,0021,1620686040
241,000.64,0027,1620686100
243,000.89,0029,1620686160
235,001.07,0020,1620686220
221,000.87,0015,1620686280
244,000.97,0021,1620686340
229,000.66,0019,1620686400
235,000.78,0031,1620686460
247,000.83,0026,1620686640
225,000.72,0021,1620686700
237,000.76,0024,1620686820
240,000.53,0025,1620686880
235,000.76,0024,1620686940
223,000.51,0024,1620687060
259,000.44,0024,1620687120
251,000.51,0013,1620687180
000,000.00,0016,1620687240
243,000.48,0024,1620687301
265,000.72,0008,1620687360
272,000.55,0025,1620687420
267,000.51,0019,1620687480
275,000.46,0015,1620687540
263,000.48,0018,1620687600
252,000.51,0026,1620687660
257,000.60,0023,1620687720
256,000.51,0022,1620687840
248,000.54,0029,1620687900
261,000.60,0027,1620687960
282,000.68,0025,1620688020
288,000.52,0023,1620688080
327,000.34,0015,1620688140
010,000.11,0023,1620688200
000,000.00,0026,1620688260
236,000.24,0000,1620688320
197,000.26,0024,1620688380
193,000.48,0013,1620688440
206,000.58,0031,1620688500
226,000.56,0022,1620688560
231,000.73,0018,1620688620
223,001.18,0021,1620688680
000,000.00,0023,1620688740
241,000.81,0019,1620688800
236,000.66,0016,1620688920
235,000.50,0013,1620688980
239,000.50,0022,1620689040
221,000.57,0017,1620689100
229,000.42,0022,1620689160
251,000.13,0022,1620689220
000,000.00,0017,1620689280
272,000.24,0028,1620689340
287,000.18,0012,1620689400
317,000.15,0023,1620689460
330,000.26,0021,1620689520
224,000.57,0021,1620689640
231,000.75,0011,1620689700
000,000.00,0025,1620689760
226,000.76,0023,1620689820
235,000.85,0018,1620689880
233,000.89,0018,1620689940
230,001.11,0023,1620690000
229,000.99,0027,1620690060
220,001.12,0021,1620690120
228,001.00,0016,1620690180
000,000.00,0018,1620690240
221,001.16,0018,1620690300
230,001.10,0022,1620690360
231,001.39,0022,1620690420
228,001.03,0016,1620690480
202,000.78,0021,1620690600
243,001.28,0016,1620690660
243,000.99,0016,1620690720
000,000.00,0021,1620690780
211,001.02,0028,1620690840
213,001.24,0025,1620690900
222,001.41,0022,1620690960
217,000.94,0014,1620691020
221,001.37,0024,1620691080
223,001.40,0031,1620691140
207,000.99,0022,1620691200
000,000.00,0016,1620691260
235,001.22,0033,1620691320
224,000.84,0017,1620691380
230,001.08,0024,1620691440
238,001.07,0028,1620691500
249,000.95,0015,1620691560
233,000.75,0021,1620691620
235,001.01,0018,1620691680
000,000.00,0016,1620691740
237,000.75,0019,1620691980
237,000.82,0020,1620692040
228,000.77,0022,1620692100
230,000.80,0019,1620692160
239,000.74,0019,1620692220
000,000.00,0019,1620692280
230,000.86,0021,1620692340
233,000.83,0017,1620692400
233,000.55,0023,1620692460
210,000.60,0017,1620692520
222,000.75,0014,1620692580
207,000.98,0015,1620692640
225,001.30,0018,1620692700
000,000.00,0021,1620692760
208,000.97,0024,1620692820
219,000.63,0022,1620692880
214,000.74,0018,1620692940
217,000.93,0025,1620693000
235,000.92,0026,1620693060
223,000.71,0016,1620693120
232,000.76,0018,1620693180
000,000.00,0027,1620693240
228,000.96,0014,1620693300
238,000.95,0019,1620693360
242,000.83,0016,1620693420
243,001.03,0020,1620693480
234,000.73,0018,1620693540
223,000.87,0015,1620693600
233,001.15,0020,1620693660
224,001.05,0026,1620693720
000,000.00,0018,1620693780
211,000.81,0024,1620693900
216,000.94,0017,1620693960
204,000.81,0032,1620694020
221,000.94,0023,1620694080
219,000.90,0016,1620694140
208,000.84,0022,1620694200
000,000.00,0028,1620694260
216,000.78,0019,1620694380
225,000.69,0021,1620694440
210,000.97,0022,1620694500
223,000.89,0016,1620694560
221,000.96,0009,1620694620
209,001.05,0021,1620694680
000,000.00,0018,1620694740
219,001.02,0015,1620694800
228,000.59,0014,1620694860
225,000.88,0018,1620694920
227,000.80,0018,1620694980
212,000.98,0028,1620695040
241,000.44,0026,1620695100
216,000.65,0021,1620695160
221,000.88,0019,1620695220
000,000.00,0025,1620695280
225,000.96,0020,1620695340
224,000.81,0021,1620695400
235,001.06,0027,1620695460
236,000.48,0020,1620695520
231,000.70,0024,1620695580
225,000.86,0025,1620695640
230,000.98,0018,1620695700
227,000.59,0024,1620695820
213,000.91,0023,1620695880
224,000.80,0018,1620695940
224,000.84,0017,1620696000
213,000.90,0024,1620696060
218,000.58,0030,1620696120
222,000.82,0018,1620696180
000,000.00,0025,1620696240
216,000.84,0017,1620696300
203,000.78,0020,1620696430
212,001.15,0019,1620696480
209,000.52,0014,1620696540
211,000.84,0019,1620696600
208,000.63,0018,1620696660
206,000.86,0020,1620696720
000,000.00,0017,1620696780
233,001.03,0019,1620696840
222,000.86,0023,1620696900
218,000.77,0023,1620696960
215,000.97,0013,1620697080
226,001.03,0022,1620697140
205,000.82,0012,1620697200
000,000.00,0024,1620697260
221,000.80,0015,1620697320
218,001.32,0018,1620697380
227,001.15,0026,1620697440
206,001.22,0014,1620697500
233,001.13,0000,1620697560
227,000.93,0026,1620697680
000,000.00,0018,1620697740
223,000.78,0021,1620697800
221,001.05,0019,1620697860
210,000.55,0022,1620697920
221,000.82,0015,1620697980
220,000.88,0018,1620698040
223,000.93,0028,1620698100
222,000.89,0025,1620698160
213,000.93,0017,1620698220
000,000.00,0027,1620698280
228,001.18,0024,1620698340
221,001.02,0016,1620698400
223,000.74,0031,1620698460
226,000.77,0024,1620698520
221,000.97,0017,1620698640
219,000.88,0015,1620698700
000,000.00,0019,1620698760
220,000.79,0025,1620698820
224,000.76,0011,1620698880
220,000.96,0026,1620698940
217,000.87,0017,1620699000
209,000.64,0022,1620699060
218,000.87,0017,1620699120
205,000.81,0021,1620699180
000,000.00,0000,1620699240
214,000.87,0016,1620699300
223,001.03,0023,1620699360
218,001.00,0019,1620699490
225,000.99,0024,1620699540
208,000.65,0026,1620699600
219,000.81,0017,1620699660
000,000.00,0019,1620699780
228,000.39,0018,1620699840
239,000.48,0015,1620699900
227,000.74,0018,1620699960
225,000.51,0022,1620700020
219,000.86,0017,1620700080
223,000.67,0022,1620700140
221,000.76,0023,1620700200
000,000.00,0022,1620700260
199,000.60,0017,1620700320
229,000.52,0014,1620700440
222,000.32,0015,1620700500
241,000.18,0024,1620700560
204,000.27,0022,1620700620
180,000.25,0013,1620700680
000,000.00,0025,1620700740
214,000.57,0021,1620700800
206,000.70,0018,1620700860
220,000.78,0013,1620700980
209,000.73,0023,1620701040
207,000.36,0018,1620701100
222,000.69,0017,1620701160
213,000.93,0034,1620701220
000,000.00,0024,1620701280
208,000.66,0022,1620701340
232,000.70,0019,1620701460
225,000.50,0015,1620701520
222,000.74,0028,1620701580
223,000.51,0026,1620701700
219,000.90,0018,1620701820
210,000.72,0022,1620701880
215,000.59,0021,1620701940
221,000.63,0029,1620702000
220,000.58,0021,1620702060
209,000.57,0027,1620702120
209,000.81,0023,1620702180
000,000.00,0018,1620702240
211,000.74,0029,1620702300
224,000.88,0024,1620702360
210,000.73,0024,1620702480
211,000.88,0020,1620702540
216,000.68,0017,1620702600
210,000.45,0019,1620702660
000,000.00,0022,1620702780
229,000.74,0032,1620702840
220,001.05,0025,1620702900
207,000.48,0025,1620702960
201,000.58,0025,1620703020
226,000.64,0019,1620703080
229,000.46,0013,1620703140
224,000.65,0026,1620703200
229,000.78,0024,1620703500
226,000.65,0023,1620703560
227,000.60,0021,1620703620
229,000.59,0024,1620703680
000,000.00,0021,1620703740
217,000.53,0014,1620703800
224,000.67,0016,1620703860
223,000.52,0024,1620703920
207,000.46,0019,1620703980
224,000.63,0019,1620704040
222,000.22,0020,1620704100
264,000.20,0020,1620704160
268,000.23,0025,1620704220
000,000.00,0024,1620704280
248,000.39,0033,1620704410
234,000.30,0028,1620704460
244,000.56,0024,1620704520
262,000.62,0000,1620704580
252,000.60,0013,1620704700
000,000.00,0015,1620704760
243,000.35,0021,1620704820
237,000.76,0014,1620704880
234,000.82,0026,1620704940
231,000.63,0020,1620705000
227,000.59,0022,1620705060
222,000.64,0024,1620705120
229,000.74,0016,1620705180
000,000.00,0019,1620705240
224,000.64,0020,1620705300
229,000.62,0026,1620705360
235,000.69,0021,1620705420
241,000.71,0012,1620705480
224,000.89,0019,1620705600
218,001.09,0018,1620705660
233,000.95,0020,1620705720
000,000.00,0023,1620705780
237,001.16,0026,1620705840
262,000.86,0018,1620705900
261,001.07,0019,1620705960
264,000.97,0022,1620706020
256,000.63,0020,1620706080
249,000.67,0030,1620706140
242,000.72,0023,1620706200
245,000.47,0017,1620706329
245,000.50,0010,1620706380
226,000.60,0023,1620706440
244,000.53,0028,1620706500
249,000.76,0027,1620706560
243,000.59,0015,1620706620
242,000.62,0025,1620706680
000,000.00,0019,1620706740
238,000.61,0015,1620706800
237,000.42,0022,1620706860
232,000.34,0016,1620706920
189,000.20,0020,1620706980
229,000.28,0015,1620707040
238,000.27,0022,1620707100
230,000.43,0026,1620707160
240,000.58,0027,1620707220
000,000.00,0024,1620707280
234,000.36,0017,1620707340
223,000.34,0000,1620707400
224,000.39,0027,1620707460
264,000.72,0023,1620707520
269,001.26,0026,1620707580
315,000.68,0029,1620707640
285,000.40,0019,1620707700
000,000.00,0027,1620707760
309,000.27,0020,1620707820
007,000.21,0020,1620707880
270,000.72,0030,1620707940
295,000.38,0023,1620707999
272,000.26,0024,1620708059
354,000.31,0029,1620708179
325,000.49,0032,1620708239
326,000.07,0026,1620708360
329,000.71,0021,1620708419
353,000.20,0036,1620708479
267,000.41,0027,1620708599
023,000.49,0022,1620708659
029,000.45,0029,1620708719
000,000.00,0023,1620708779
012,000.69,0028,1620708840
267,000.65,0016,1620708899
353,000.26,0016,1620708959
030,000.92,0021,1620709019
008,000.47,0016,1620709079
031,000.41,0020,1620709139
042,000.22,0014,1620709199
011,000.77,0017,1620709319
028,000.55,0022,1620709379
014,000.50,0026,1620709439
352,000.53,0023,1620709499
061,000.59,0017,1620709559
050,000.68,0026,1620709679
031,000.46,0023,1620709739
000,000.00,0019,1620709799
054,001.07,0026,1620709859
016,000.63,0019,1620709919
037,000.79,0020,1620709980
053,000.40,0027,1620710039
005,001.44,0020,1620710099
030,001.28,0019,1620710159
053,000.75,0019,1620710219
000,000.00,0021,1620710279
025,001.57,0016,1620710339
059,000.94,0012,1620710399
011,001.41,0014,1620710459
012,001.21,0024,1620710519
023,001.60,0020,1620710579
074,000.41,0024,1620710639
077,000.51,0018,1620710699
072,000.47,0020,1620710759
001.01,M,12.3,11.05.2021
125,000.38,0014,1620710879
328,000.28,0024,1620710939
110,000.49,0012,1620710999
068,000.80,0013,1620711059
073,000.26,0019,1620711119
097,000.77,0025,1620711179
071,000.38,0028,1620711239
000,000.00,0021,1620711299
092,000.44,0014,1620711359
017,001.02,0037,1620711419
359,000.72,0020,1620711479
007,001.37,0025,1620711539
012,000.49,0024,1620711600
030,001.51,0010,1620711659
039,001.13,0023,1620711719
029,001.25,0025,1620711779
044,001.26,0017,1620711839
081,000.48,0019,1620711899
096,000.83,0018,1620711959
037,001.34,0016,1620712019
351,000.96,0022,1620712079
006,000.16,0031,1620712139
192,000.12,0017,1620712199
136,000.59,0028,1620712259
000,000.00,0019,1620712319
037,001.55,0022,1620712379
309,000.14,0024,1620712439
024,001.21,0018,1620712499
045,001.79,0018,1620712559
022,001.75,0025,1620712619
001,000.67,0021,1620712679
014,001.35,0014,1620712739
031,000.71,0020,1620712799
049,000.67,0022,1620712859
036,001.37,0020,1620712919
034,000.76,0019,1620712979
040,001.50,0015,1620713039
006,000.47,0024,1620713099
087,001.34,0021,1620713159
058,000.38,0025,1620713219
041,000.87,0020,1620713279
000,000.00,0028,1620713339
005,001.23,0027,1620713399
048,001.60,0019,1620713459
004,000.92,0022,1620713519
022,001.05,0016,1620713579
038,001.47,0020,1620713639
083,001.27,0018,1620713699
057,000.66,0016,1620713759
000,000.00,0019,1620713819
042,000.58,0026,1620713879
025,001.80,0014,1620713939
009,001.51,0019,1620713999
050,000.81,0026,1620714059
009,001.57,0020,1620714119
040,001.47,0019,1620714179
011,001.05,0019,1620714239
007,001.03,0017,1620714299
000,000.00,0017,1620714359
048,001.02,0017,1620714419
047,000.98,0029,1620714479
357,001.43,0024,1620714539
055,001.89,0022,1620714599
052,000.69,0014,1620714659
027,001.69,0000,1620714719
033,001.09,0032,1620714779
000,000.00,0023,1620714839
032,000.70,0017,1620714899
026,000.43,0019,1620714959
031,001.45,0018,1620715019
037,002.06,0018,1620715079
022,001.19,0023,1620715139
053,000.85,0021,1620715199
038,001.86,0020,1620715259
101,001.08,0021,1620715319
000,000.00,0026,1620715379
066,001.11,0023,1620715439
021,001.63,0014,1620715499
341,001.42,0018,1620715559
043,001.21,0025,1620715619
331,001.41,0024,1620715679
043,001.61,0018,1620715739
060,001.46,0024,1620715799
000,000.00,0027,1620715859
048,002.01,0021,1620715919
324,001.53,0025,1620715979
035,001.06,0021,1620716039
001,002.50,0018,1620716099
030,000.74,0021,1620716159
350,000.78,0034,1620716219
002,000.98,0013,1620716279
036,001.95,0020,1620716339
349,000.84,0022,1620716399
020,002.38,0030,1620716459
014,001.13,0019,1620716519
307,001.39,0021,1620716579
005,001.84,0019,1620716639
047,001.49,0020,1620716699
000,001.48,0025,1620716759
003,001.23,0016,1620716819
000,000.00,0026,1620716879
030,001.70,0025,1620716939
008,001.31,0021,1620716999
046,001.53,0019,1620717059
049,001.54,0025,1620717119
000,002.45,0023,1620717179
101,002.27,0018,1620717239
127,000.71,0022,1620717299
344,000.88,0022,1620717359
048,001.46,0024,1620717419
040,000.36,0029,1620717479
023,001.07,0022,1620717539
022,003.52,0016,1620717599
078,001.56,0021,1620717659
000,000.81,0017,1620717719
084,000.76,0028,1620717779
058,001.73,0023,1620717839
000,000.00,0020,1620717899
074,002.08,0028,1620717959
079,001.76,0020,1620718019
094,001.20,0018,1620718079
353,001.24,0019,1620718139
044,001.52,0024,1620718199
051,000.81,0019,1620718259
110,000.42,0019,1620718319
000,000.00,0027,1620718379
088,001.23,0020,1620718439
107,000.67,0024,1620718499
137,000.23,0020,1620718559
068,000.81,0014,1620718619
140,001.05,0023,1620718679
221,000.33,0027,1620718739
080,001.21,0025,1620718799
072,001.31,0022,1620718859
000,000.00,0021,1620718919
016,001.46,0018,1620718979
099,001.22,0024,1620719039
045,001.57,0024,1620719099
023,000.89,0000,1620719159
078,001.21,0015,1620719219
100,001.63,0018,1620719279
049,001.53,0021,1620719339
000,000.00,0018,1620719399
078,001.04,0016,1620719459
103,001.02,0000,1620719519
040,001.09,0024,1620719579
084,001.16,0012,1620719639
048,001.44,0020,1620719699
113,001.05,0020,1620719759
018,001.76,0020,1620719819
061,002.33,0019,1620719879
000,000.00,0022,1620719939
038,002.31,0018,1620719999
108,004.44,0022,1620720059
077,000.57,0016,1620720119
083,002.29,0025,1620720179
035,001.30,0020,1620720239
106,000.65,0017,1620720299
028,001.32,0024,1620720359
000,000.00,0023,1620720419
038,001.04,0018,1620720482
023,001.27,0021,1620720539
180,000.78,0014,1620720599
115,001.17,0020,1620720659
046,000.20,0021,1620720719
065,000.80,0018,1620720779
356,001.22,0023,1620720839
041,001.56,0020,1620720899
000,000.00,0017,1620720959
117,001.17,0019,1620721019
082,001.83,0018,1620721079
333,001.78,0029,1620721139
037,002.35,0020,1620721199
000,001.24,0028,1620721259
031,000.89,0017,1620721319
340,001.43,0025,1620721379
000,000.00,0012,1620721439
033,001.16,0021,1620721499
067,001.78,0027,1620721559
014,003.71,0021,1620721619
055,002.10,0020,1620721679
031,000.54,0025,1620721739
032,001.68,0020,1620721799
074,001.01,0012,1620721859
033,001.82,0018,1620721919
000,000.00,0018,1620721979
350,001.94,0024,1620722039
050,001.72,0018,1620722099
170,002.42,0000,1620722159
122,001.03,0028,1620722219
035,000.96,0026,1620722279
030,001.41,0031,1620722339
057,000.85,0021,1620722399
000,000.00,0015,1620722459
085,003.80,0025,1620722519
057,001.85,0016,1620722579
072,001.18,0016,1620722639
081,001.34,0018,1620722699
017,001.56,0025,1620722759
076,000.94,0023,1620722819
012,000.52,0021,1620722879
000,000.00,0019,1620722999
113,001.98,0021,1620723059
114,001.14,0014,1620723119
044,001.94,0019,1620723179
075,000.76,0017,1620723239
046,002.93,0019,1620723299
100,002.88,0028,1620723359
110,002.51,0018,1620723419
000,000.00,0017,1620723479
045,002.03,0024,1620723539
062,001.24,0033,1620723599
069,001.04,0019,1620723659
018,001.53,0022,1620723719
049,000.78,0019,1620723779
057,000.70,0023,1620723839
055,001.88,0021,1620723899
054,001.73,0016,1620723959
000,000.00,0025,1620724019
042,001.89,0029,1620724079
039,001.82,0020,1620724139
054,001.38,0022,1620724199
018,001.83,0013,1620724259
032,001.79,0026,1620724319
081,001.45,0020,1620724379
033,001.74,0018,1620724439
000,000.00,0030,1620724499
111,001.80,0017,1620724559
107,002.24,0015,1620724619
088,001.09,0017,1620724679
137,000.51,0018,1620724739
063,002.03,0023,1620724799
046,002.20,0016,1620724859
084,002.10,0014,1620724919
064,001.57,0021,1620724979
000,000.00,0017,1620725039
044,001.24,0018,1620725099
171,000.91,0015,1620725159
072,000.84,0017,1620725219
065,002.11,0014,1620725279
074,001.85,0017,1620725339
040,000.68,0017,1620725399
053,000.55,0026,1620725459
000,000.00,0015,1620725519
012,000.32,0025,1620725579
340,000.77,0020,1620725639
099,001.69,0023,1620725699
070,001.39,0023,1620725759
097,000.88,0021,1620725819
036,001.21,0014,1620725879
092,001.08,0018,1620725939
075,001.77,0021,1620725999
000,000.00,0015,1620726059
253,000.76,0026,1620726119
050,001.52,0023,1620726179
047,001.92,0020,1620726239
108,001.23,0025,1620726299
075,000.56,0027,1620726359
108,003.04,0017,1620726419
087,002.47,0016,1620726479
000,000.00,0021,1620726539
116,002.67,0015,1620726599
089,001.40,0021,1620726659
095,001.42,0020,1620726719
282,000.44,0025,1620726779
128,001.06,0022,1620726839
066,001.16,0022,1620726899
102,000.99,0027,1620726959
051,002.78,0021,1620727019
000,000.00,0016,1620727079
029,002.46,0020,1620727139
116,001.60,0020,1620727199
077,001.49,0017,1620727259
061,001.84,0029,1620727319
022,000.54,0014,1620727379
054,001.73,0019,1620727439
040,001.84,0020,1620727499
000,000.00,0021,1620727559
072,001.18,0021,1620727619
061,001.23,0018,1620727679
089,001.17,0021,1620727739
017,000.67,0016,1620727799
109,001.05,0018,1620727859
043,000.39,0019,1620727919
021,001.11,0021,1620727979
038,002.12,0018,1620728039
000,000.00,0019,1620728099
038,001.72,0025,1620728159
286,000.31,0021,1620728219
035,001.86,0024,1620728279
065,002.51,0017,1620728339
061,002.29,0027,1620728399
031,000.89,0019,1620728459
061,002.98,0018,1620728519
000,000.00,0018,1620728579
039,000.80,0018,1620728639
002,001.22,0026,1620728699
019,002.13,0014,1620728759
007,002.23,0023,1620728819
052,001.42,0022,1620728879
035,001.16,0031,1620728939
002,001.26,0021,1620728999
002,002.94,0019,1620729059
000,000.00,0024,1620729119
052,001.32,0025,1620729179
072,003.18,0028,1620729239
022,001.86,0021,1620729299
168,001.54,0018,1620729359
138,002.60,0022,1620729419
062,001.21,0022,1620729479
031,001.06,0014,1620729539
000,000.00,0018,1620729599
086,001.04,0023,1620729659
028,000.72,0026,1620729719
059,001.74,0018,1620729779
042,001.83,0028,1620729839
025,001.50,0010,1620729899
072,001.19,0016,1620729959
103,001.50,0021,1620730019
135,002.85,0027,1620730079
000,000.00,0014,1620730139
032,001.45,0022,1620730199
357,001.65,0024,1620730259
059,001.51,0021,1620730319
057,001.98,0028,1620730379
075,002.35,0018,1620730439
155,001.83,0021,1620730499
168,000.97,0020,1620730558
109,001.96,0029,1620730619
091,001.15,0013,1620730679
257,000.52,0015,1620730739
343,001.86,0020,1620730798
120,002.18,0023,1620730858
101,002.23,0023,1620730918
045,000.81,0017,1620730978
117,001.78,0016,1620731038
088,001.53,0016,1620731098
000,000.00,0020,1620731159
076,001.62,0022,1620731218
058,001.33,0024,1620731278
055,000.83,0019,1620731338
087,001.34,0011,1620731398
048,001.42,0023,1620731459
048,001.57,0026,1620731518
085,001.38,0019,1620731578
110,001.14,0022,1620731638
046,001.61,0029,1620731698
357,001.09,0027,1620731758
058,000.90,0026,1620731818
080,001.39,0023,1620731878
088,001.01,0013,1620731938
055,000.92,0019,1620731998
001,002.35,0000,1620732058
056,000.83,0023,1620732118
000,000.00,0000,1620732178
076,000.46,0025,1620732238
140,001.89,0024,1620732298
011,003.13,0021,1620732358
057,001.27,0013,1620732418
097,002.02,0026,1620732478
052,001.98,0025,1620732538
128,001.12,0022,1620732598
039,001.61,0011,1620732658
000,000.00,0021,1620732718
337,001.35,0025,1620732778
025,001.84,0015,1620732838
293,001.08,0024,1620732898
051,001.12,0018,1620732958
021,003.44,0028,1620733018
027,000.83,0010,1620733078
062,001.28,0027,1620733138
000,000.00,0015,1620733198
049,001.68,0019,1620733258
062,001.13,0028,1620733318
051,000.81,0024,1620733378
049,001.01,0017,1620733438
039,001.97,0027,1620733498
028,002.28,0019,1620733558
355,002.42,0019,1620733618
046,000.28,0011,1620733678
000,000.00,0015,1620733738
096,000.76,0026,1620733798
123,002.27,0019,1620733858
110,002.82,0020,1620733918
106,001.94,0020,1620733978
056,000.43,0000,1620734038
089,001.24,0019,1620734098
088,001.54,0024,1620734158
000,000.00,0016,1620734218
025,002.72,0018,1620734278
132,001.90,0027,1620734338
089,001.72,0015,1620734398
160,001.55,0027,1620734458
079,000.62,0030,1620734518
141,002.41,0020,1620734578
149,000.95,0018,1620734638
069,001.13,0022,1620734698
000,000.00,0021,1620734758
023,002.02,0023,1620734818
069,000.33,0020,1620734878
036,000.55,0015,1620734938
051,001.16,0018,1620734998
087,003.06,0021,1620735058
024,001.73,0024,1620735181
000,000.00,0019,1620735238
356,001.19,0027,1620735298
118,002.49,0027,1620735358
062,002.60,0018,1620735418
082,000.50,0026,1620735478
331,000.54,0016,1620735538
006,001.96,0017,1620735598
048,000.66,0017,1620735658
043,002.47,0017,1620735718
000,000.00,0018,1620735778
135,000.69,0022,1620735838
095,002.96,0018,1620735898
113,002.12,0023,1620735958
086,001.84,0014,1620736018
155,002.12,0025,1620736078
074,001.23,0023,1620736138
004,001.41,0026,1620736198
018,000.93,0023,1620736258
071,004.53,0027,1620736318
107,002.82,0020,1620736378
090,002.04,0018,1620736438
134,003.26,0019,1620736498
117,000.95,0025,1620736558
132,000.46,0012,1620736618
113,000.75,0012,1620736678
053,003.14,0019,1620736738
000,000.00,0015,1620736798
097,003.22,0019,1620736858
090,002.92,0025,1620736918
084,003.11,0024,1620736978
120,002.22,0032,1620737038
137,001.75,0019,1620737098
031,001.01,0022,1620737158
091,002.53,0025,1620737218
049,001.29,0017,1620737278
136,000.80,0023,1620737338
139,001.23,0021,1620737398
065,001.46,0023,1620737458
054,000.59,0021,1620737518
087,001.11,0012,1620737578
137,003.66,0024,1620737638
102,001.64,0027,1620737698
096,001.01,0034,1620737758
000,000.00,0016,1620737818
091,001.62,0014,1620737878
330,001.07,0018,1620737998
121,001.85,0021,1620738058
108,001.64,0017,1620738118
060,001.10,0019,1620738178
082,002.28,0020,1620738238
109,002.93,0014,1620738298
000,000.00,0024,1620738358
097,002.17,0026,1620738478
038,002.06,0026,1620738538
088,001.84,0027,1620738598
049,001.20,0019,1620738658
083,001.64,0025,1620738718
128,001.29,0023,1620738778
000,000.00,0022,1620738838
165,000.65,0021,1620738898
090,002.15,0021,1620738958
099,001.82,0022,1620739018
090,001.67,0016,1620739078
039,001.01,0025,1620739198
082,002.00,0017,1620739258
057,001.31,0019,1620739318
000,000.00,0019,1620739378
066,002.72,0022,1620739438
102,001.56,0030,1620739498
051,000.63,0024,1620739558
039,002.28,0024,1620739678
046,001.08,0012,1620739738
007,000.71,0021,1620739798
000,000.00,0017,1620739858
084,002.60,0011,1620739918
020,000.65,0030,1620739978
061,002.37,0024,1620740038
101,002.11,0016,1620740098
093,002.44,0020,1620740158
021,001.58,0016,1620740218
088,002.41,0029,1620740278
097,001.93,0020,1620740338
000,000.00,0024,1620740398
040,001.66,0019,1620740458
050,001.33,0024,1620740518
102,001.68,0021,1620740579
041,001.64,0020,1620740638
070,000.58,0028,1620740698
059,001.29,0028,1620740758
000,000.00,0019,1620740880
069,001.69,0021,1620740938
126,001.77,0021,1620740998
095,001.38,0010,1620741058
127,001.58,0020,1620741118
121,001.51,0016,1620741178
095,002.27,0022,1620741238
098,001.20,0012,1620741298
116,000.46,0019,1620741358
000,000.00,0022,1620741418
074,000.86,0029,1620741478
113,001.31,0019,1620741538
056,001.31,0019,1620741598
056,001.62,0023,1620741658
089,002.16,0023,1620741718
096,001.97,0020,1620741778
112,001.72,0021,1620741838
087,001.55,0013,1620741898
348,001.30,0025,1620741958
065,001.61,0025,1620742018
042,000.94,0025,1620742078
080,004.09,0023,1620742138
038,000.09,0017,1620742198
006,001.37,0021,1620742258
083,002.15,0024,1620742318
341,000.74,0024,1620742378
062,002.80,0017,1620742498
125,002.93,0017,1620742558
102,002.06,0022,1620742618
025,000.74,0012,1620742678
126,001.04,0016,1620742738
032,001.61,0018,1620742798
359,000.73,0019,1620742858
080,001.58,0029,1620742918
097,000.74,0020,1620742978
034,001.05,0025,1620743038
038,001.02,0021,1620743098
078,001.47,0016,1620743158
131,001.73,0019,1620743218
162,001.28,0029,1620743278
075,002.66,0014,1620743338
014,002.00,0019,1620743398
000,000.00,0016,1620743458
057,002.39,0014,1620743518
062,002.50,0024,1620743578
103,002.24,0015,1620743638
359,001.58,0029,1620743698
084,001.47,0020,1620743758
074,002.28,0018,1620743818
117,001.08,0020,1620743878
110,001.09,0024,1620743938
003.69,M,12.4,11.05.2021
068,002.42,0016,1620744118
342,000.77,0020,1620744178
117,002.37,0022,1620744238
093,002.33,0028,1620744298
101,001.97,0024,1620744358
050,001.15,0026,1620744418
000,000.00,0023,1620744478
035,000.83,0020,1620744538
354,001.28,0018,1620744598
106,001.32,0017,1620744658
033,002.22,0019,1620744718
034,001.35,0022,1620744778
005,002.09,0022,1620744838
079,002.82,0008,1620744898
109,002.74,0020,1620744958
000,000.00,0023,1620745018
059,001.33,0016,1620745078
075,002.55,0021,1620745138
032,002.71,0019,1620745198
041,000.76,0019,1620745258
060,003.59,0024,1620745318
027,001.47,0019,1620745378
104,001.90,0023,1620745438
000,000.00,0014,1620745498
065,003.44,0015,1620745558
046,001.95,0020,1620745618
008,001.98,0021,1620745678
329,000.85,0016,1620745738
058,001.51,0022,1620745798
025,001.24,0000,1620745858
064,003.24,0023,1620745978
000,000.00,0000,1620746038
064,000.77,0024,1620746098
255,000.26,0019,1620746158
150,001.31,0018,1620746218
003,001.30,0017,1620746278
093,001.47,0024,1620746338
107,002.22,0017,1620746398
043,002.38,0016,1620746458
000,000.00,0023,1620746518
118,001.51,0032,1620746578
063,002.31,0025,1620746698
003,001.00,0027,1620746758
080,002.53,0017,1620746818
067,003.08,0016,1620746878
033,001.57,0025,1620746938
090,001.45,0015,1620746998
000,000.00,0014,1620747058
046,001.52,0027,1620747118
056,001.03,0000,1620747178
033,001.08,0022,1620747238
055,002.16,0020,1620747298
032,000.89,0021,1620747358
081,001.57,0023,1620747418
098,001.08,0026,1620747478
000,000.00,0015,1620747538
075,002.02,0013,1620747598
078,001.66,0020,1620747658
048,002.62,0018,1620747718
052,002.96,0022,1620747778
048,002.18,0017,1620747898
095,000.95,0023,1620747958
099,001.16,0021,1620748018
000,000.00,0020,1620748078
049,001.40,0023,1620748138
058,000.41,0020,1620748198
056,001.53,0022,1620748318
117,001.15,0014,1620748378
082,001.84,0016,1620748438
271,000.25,0017,1620748498
000,000.00,0023,1620748558
043,002.36,0018,1620748618
060,000.57,0022,1620748678
053,002.60,0015,1620748738
071,000.46,0025,1620748798
077,001.55,0026,1620748858
041,001.14,0025,1620748918
116,003.47,0024,1620748978
063,002.06,0024,1620749038
000,000.00,0025,1620749098
076,002.54,0011,1620749158
065,000.67,0026,1620749218
117,001.79,0021,1620749278
053,001.26,0019,1620749338
040,002.12,0011,1620749398
080,000.49,0016,1620749458
000,000.00,0024,1620749578
087,001.99,0028,1620749698
060,000.79,0021,1620749758
007,001.36,0027,1620749818
069,001.44,0019,1620749878
065,001.91,0027,1620749938
084,002.16,0030,1620749998
033,001.53,0018,1620750058
000,000.00,0019,1620750118
100,002.19,0021,1620750178
078,000.79,0019,1620750238
049,001.78,0012,1620750298
059,002.13,0020,1620750358
073,001.15,0019,1620750418
068,000.81,0023,1620750478
106,003.12,0020,1620750538
000,000.00,0023,1620750598
070,002.75,0022,1620750658
088,001.48,0028,1620750718
025,001.17,0016,1620750778
088,001.55,0025,1620750838
061,001.21,0024,1620750958
055,001.30,0013,1620751018
074,000.93,0022,1620751078
036,001.23,0014,1620751138
031,001.41,0016,1620751198
134,001.06,0023,1620751258
040,000.81,0021,1620751318
099,001.40,0015,1620751438
043,002.05,0016,1620751498
033,001.16,0016,1620751558
000,000.00,0023,1620751618
060,000.87,0027,1620751678
092,001.83,0021,1620751798
057,001.08,0024,1620751858
087,000.81,0016,1620751918
052,001.26,0018,1620752038
056,001.24,0019,1620752098
073,001.13,0017,1620752158
046,000.99,0024,1620752218
077,001.36,0021,1620752278
034,001.05,0019,1620752338
105,001.11,0021,1620752398
044,000.89,0023,1620752458
030,001.50,0020,1620752518
045,001.98,0020,1620752578
000,000.00,0019,1620752638
056,000.76,0018,1620752698
006,002.31,0020,1620752758
057,001.01,0027,1620752818
031,001.14,0017,1620752878
116,001.11,0019,1620752938
037,002.44,0021,1620752998
047,001.72,0015,1620753058
000,000.00,0019,1620753118
052,000.63,0025,1620753178
117,001.28,0018,1620753238
048,001.83,0019,1620753298
053,001.72,0017,1620753358
051,002.70,0027,1620753418
079,001.81,0014,1620753538
062,000.71,0017,1620753598
000,000.00,0014,1620753658
017,000.44,0017,1620753718
090,000.87,0018,1620753778
055,001.83,0024,1620753838
100,001.21,0023,1620753898
024,001.23,0016,1620753958
057,001.25,0016,1620754018
000,000.00,0010,1620754138
024,001.44,0028,1620754198
079,001.92,0018,1620754258
030,000.91,0020,1620754318
010,000.48,0024,1620754378
046,001.16,0019,1620754438
041,001.50,0018,1620754498
051,000.74,0022,1620754558
020,000.65,0020,1620754618
000,000.00,0017,1620754678
060,000.69,0030,1620754738
075,001.64,0024,1620754797
029,001.61,0019,1620754858
109,001.20,0024,1620754918
104,001.17,0027,1620754977
105,002.03,0017,1620755037
000,000.00,0023,1620755157
092,000.30,0016,1620755217
035,000.77,0021,1620755277
050,002.47,0021,1620755337
009,001.31,0023,1620755397
015,001.00,0028,1620755457
035,000.81,0015,1620755517
341,000.52,0014,1620755637
314,000.51,0021,1620755757
350,000.55,0015,1620755817
354,001.04,0026,1620755877
028,000.64,0019,1620755937
039,000.41,0027,1620755997
052,001.27,0031,1620756117
000,000.00,0013,1620756177
009,000.47,0022,1620756237
054,001.51,0016,1620756297
069,000.62,0021,1620756357
033,001.26,0017,1620756417
047,000.72,0024,1620756477
064,000.64,0020,1620756537
000,000.00,0018,1620756660
053,001.35,0025,1620756717
017,000.53,0017,1620756777
066,001.00,0018,1620756837
031,000.61,0019,1620756897
037,000.94,0013,1620756957
026,000.85,0023,1620757017
045,001.20,0020,1620757077
016,000.95,0014,1620757137
048,000.43,0021,1620757257
030,000.62,0017,1620757317
050,000.19,0032,1620757377
056,000.33,0012,1620757437
063,000.76,0016,1620757497
060,000.75,0024,1620757557
061,000.72,0023,1620757617
050,000.48,0024,1620757737
067,000.98,0027,1620757797
121,000.44,0020,1620757857
258,000.88,0022,1620757917
029,000.72,0015,1620757977
061,000.90,0022,1620758037
068,000.65,0023,1620758097
038,000.99,0026,1620758157
116,000.27,0022,1620758217
043,000.75,0027,1620758277
053,000.83,0018,1620758397
106,000.56,0034,1620758457
033,000.80,0019,1620758518
125,000.45,0022,1620758577
045,001.07,0025,1620758637
000,000.00,0025,1620758697
050,000.95,0026,1620758757
056,001.26,0016,1620758817
307,000.23,0024,1620758877
049,001.76,0012,1620758937
084,000.77,0021,1620758997
050,001.17,0025,1620759057
041,000.94,0012,1620759117
000,000.00,0015,1620759177
055,000.85,0021,1620759237
068,000.38,0025,1620759297
063,000.97,0016,1620759357
072,000.32,0019,1620759477
059,000.74,0016,1620759537
020,000.64,0020,1620759597
056,000.71,0028,1620759658
044,000.61,0020,1620759777
077,000.57,0021,1620759837
039,000.83,0022,1620760077
000,000.00,0021,1620760197
086,000.79,0027,1620760257
085,001.10,0021,1620760317
088,000.73,0023,1620760377
090,000.58,0018,1620760497
078,000.56,0020,1620760558
149,001.00,0015,1620760617
047,000.41,0014,1620760677
052,000.25,0015,1620760737
268,000.15,0016,1620760797
127,000.28,0023,1620760857
100,000.63,0017,1620760917
092,000.96,0013,1620760977
058,000.42,0019,1620761037
069,000.74,0016,1620761097
107,000.36,0022,1620761157
000,000.00,0015,1620761217
066,000.47,0018,1620761277
080,000.88,0023,1620761337
111,000.70,0019,1620761397
158,000.32,0021,1620761457
163,000.58,0018,1620761517
077,000.70,0019,1620761637
000,000.00,0020,1620761697
095,000.93,0017,1620761757
050,000.47,0023,1620761817
076,000.42,0016,1620761877
108,000.58,0024,1620761937
184,000.23,0015,1620761997
130,000.20,0019,1620762057
090,000.36,0022,1620762117
065,000.89,0026,1620762177
093,000.41,0024,1620762297
139,000.64,0026,1620762357
084,000.50,0023,1620762417
122,001.02,0024,1620762477
226,000.36,0022,1620762537
124,000.80,0008,1620762597
114,000.62,0023,1620762657
000,000.00,0023,1620762717
153,000.49,0027,1620762777
161,000.29,0011,1620762837
168,000.82,0014,1620762897
187,000.73,0024,1620762957
164,000.17,0024,1620763017
164,000.61,0017,1620763077
139,000.24,0017,1620763137
121,000.40,0017,1620763267
132,000.51,0020,1620763317
166,000.44,0000,1620763378
159,000.39,0016,1620763497
170,000.45,0022,1620763557
179,000.50,0027,1620763617
178,000.46,0018,1620763677
000,000.00,0023,1620763737
202,000.52,0013,1620763797
197,000.63,0019,1620763857
201,000.55,0019,1620763917
203,000.65,0026,1620763977
206,000.77,0014,1620764037
220,000.61,0027,1620764097
230,000.59,0019,1620764157
000,000.00,0021,1620764217
227,000.59,0022,1620764277
232,000.55,0013,1620764337
233,000.52,0027,1620764397
238,000.56,0024,1620764457
239,000.51,0019,1620764517
246,000.52,0023,1620764637
260,000.41,0027,1620764697
254,000.40,0023,1620764757
250,000.40,0020,1620764817
253,000.37,0022,1620764877
251,000.43,0024,1620764937
249,000.55,0032,1620764997
253,000.59,0018,1620765057
253,000.48,0018,1620765117
250,000.71,0019,1620765177
000,000.00,0028,1620765237
242,000.55,0023,1620765297
253,000.42,0013,1620765357
254,000.52,0021,1620765417
251,000.57,0019,1620765477
257,000.38,0029,1620765537
253,000.41,0022,1620765597
236,000.53,0012,1620765657
224,000.58,0019,1620765780
248,000.31,0020,1620765837
271,000.24,0023,1620765897
238,000.41,0020,1620765957
228,000.36,0018,1620766017
231,000.28,0016,1620766077
239,000.32,0019,1620766137
245,000.25,0020,1620766197
283,000.26,0016,1620766317
267,000.27,0022,1620766377
255,000.26,0023,1620766437
231,000.30,0027,1620766497
257,000.24,0020,1620766557
246,000.11,0022,1620766617
278,000.12,0019,1620766677
000,000.00,0015,1620766737
233,000.14,0015,1620766797
260,000.27,0017,1620766860
259,000.34,0022,1620766920
250,000.39,0000,1620766980
000,000.00,0019,1620767040
250,000.29,0028,1620767100
230,000.74,0029,1620767160
236,000.62,0026,1620767220
244,000.54,0016,1620767280
229,000.65,0027,1620767340
247,000.63,0024,1620767400
242,000.36,0020,1620767460
000,000.00,0020,1620767520
267,000.59,0020,1620767580
245,000.44,0017,1620767640
256,000.47,0019,1620767700
255,000.29,0025,1620767760
262,000.35,0019,1620767820
271,000.30,0031,1620767880
332,000.20,0016,1620767940
003,000.27,0016,1620768000
000,000.00,0022,1620768060
018,000.57,0023,1620768120
015,000.44,0020,1620768180
017,000.46,0012,1620768240
016,000.54,0019,1620768300
024,000.47,0025,1620768360
034,000.55,0019,1620768420
029,000.48,0013,1620768480
000,000.00,0013,1620768540
011,000.45,0017,1620768600
009,000.36,0027,1620768660
000,000.32,0016,1620768720
018,000.19,0021,1620768780
038,000.43,0021,1620768840
013,000.32,0016,1620768900
023,000.48,0018,1620768960
021,000.59,0019,1620769020
021,000.43,0026,1620769080
035,000.30,0028,1620769140
058,000.52,0017,1620769200
030,000.37,0015,1620769260
013,000.38,0018,1620769320
027,000.41,0025,1620769380
044,000.37,0019,1620769440
020,000.49,0025,1620769500
000,000.00,0012,1620769560
005,000.62,0030,1620769620
017,000.41,0018,1620769680
015,000.53,0018,1620769740
016,000.41,0030,1620769800
359,000.41,0014,1620769860
017,000.51,0016,1620769920
001,000.34,0017,1620769980
000,000.00,0022,1620770040
017,000.66,0031,1620770100
024,000.56,0017,1620770160
018,000.64,0013,1620770220
019,000.65,0025,1620770280
018,000.82,0027,1620770340
019,000.54,0031,1620770400
001,000.74,0013,1620770460
003,000.60,0016,1620770520
006,000.38,0030,1620770580
326,000.54,0017,1620770640
351,000.64,0015,1620770700
338,000.41,0026,1620770760
027,000.39,0021,1620770820
343,000.28,0022,1620770880
039,000.38,0019,1620770940
042,000.41,0022,1620771000
000,000.00,0011,1620771060
063,000.29,0014,1620771120
078,000.19,0019,1620771180
135,000.26,0020,1620771240
151,000.19,0020,1620771300
193,000.53,0019,1620771360
168,000.64,0018,1620771420
200,000.69,0019,1620771480
000,000.00,0016,1620771540
165,000.17,0031,1620771600
197,000.54,0027,1620771660
237,000.24,0018,1620771720
234,000.57,0022,1620771780
251,000.36,0020,1620771840
252,000.81,0018,1620771900
233,000.59,0024,1620771960
225,000.79,0023,1620772020
000,000.00,0010,1620772080
223,000.66,0015,1620772140
236,000.66,0019,1620772200
227,000.35,0026,1620772260
230,001.03,0024,1620772320
242,000.90,0018,1620772380
236,001.09,0019,1620772440
233,000.93,0027,1620772500
000,000.00,0015,1620772560
218,000.74,0021,1620772620
213,000.25,0017,1620772680
223,000.76,0021,1620772740
215,000.52,0013,1620772800
225,001.03,0022,1620772860
232,000.79,0013,1620772920
237,000.68,0026,1620772980
000,000.00,0022,1620773040
236,000.35,0022,1620773100
227,000.41,0014,1620773160
244,000.50,0021,1620773220
224,000.45,0018,1620773280
270,000.45,0027,1620773340
246,000.34,0024,1620773400
213,000.37,0019,1620773460
202,000.24,0016,1620773520
000,000.00,0023,1620773580
225,000.51,0018,1620773640
218,000.64,0026,1620773700
221,000.71,0018,1620773760
215,000.41,0024,1620773820
196,000.82,0021,1620773880
236,000.72,0016,1620773940
228,000.86,0020,1620774000
000,000.00,0016,1620774060
223,001.07,0022,1620774120
220,001.14,0021,1620774180
235,000.90,0022,1620774240
235,000.64,0021,1620774300
261,000.39,0021,1620774360
236,000.51,0020,1620774420
241,000.63,0024,1620774480
000,000.00,0017,1620774540
214,000.48,0011,1620774600
224,000.61,0021,1620774660
227,000.69,0023,1620774720
224,000.49,0023,1620774780
224,000.62,0033,1620774840
204,000.41,0017,1620774900
241,000.64,0024,1620774960
228,000.71,0021,1620775020
000,000.00,0015,1620775080
238,000.76,0024,1620775140
236,000.51,0028,1620775200
251,000.47,0016,1620775260
251,000.44,0018,1620775320
232,000.40,0021,1620775380
218,000.71,0016,1620775440
220,001.18,0022,1620775500
000,000.00,0020,1620775560
224,001.02,0025,1620775620
210,000.57,0022,1620775680
250,000.74,0016,1620775740
252,000.67,0012,1620775800
265,000.59,0017,1620775860
260,000.67,0019,1620775920
238,000.55,0021,1620775980
000,000.00,0021,1620776040
232,000.40,0020,1620776100
221,000.77,0019,1620776160
228,000.78,0021,1620776220
227,000.40,0025,1620776280
222,000.68,0022,1620776340
227,000.96,0020,1620776400
219,000.97,0017,1620776460
235,000.55,0019,1620776520
000,000.00,0025,1620776580
268,000.38,0023,1620776640
301,000.49,0025,1620776700
263,000.50,0019,1620776760
212,000.50,0023,1620776820
211,000.63,0019,1620776880
233,000.77,0021,1620776940
244,000.53,0000,1620777000
000,000.00,0029,1620777060
305,000.82,0022,1620777120
338,000.85,0015,1620777180
016,000.45,0023,1620777240
336,000.39,0027,1620777300
302,001.11,0013,1620777360
293,000.69,0020,1620777420
313,000.68,0018,1620777480
000,000.00,0025,1620777540
335,001.12,0023,1620777600
295,000.30,0035,1620777660
330,000.62,0025,1620777720
244,000.54,0022,1620777780
234,000.22,0028,1620777840
272,000.50,0022,1620777900
276,000.35,0023,1620777960
287,001.07,0000,1620778020
000,000.00,0023,1620778080
264,000.35,0028,1620778140
262,000.54,0026,1620778200
263,000.55,0021,1620778260
272,000.29,0022,1620778320
000,000.32,0020,1620778380
308,000.43,0016,1620778440
341,000.38,0020,1620778500
000,000.00,0019,1620778560
328,000.54,0027,1620778620
286,000.33,0022,1620778680
286,000.66,0022,1620778740
268,001.17,0018,1620778800
288,001.00,0017,1620778860
233,000.88,0025,1620778920
308,000.87,0026,1620778980
007,000.66,0013,1620779040
325,000.87,0019,1620779100
053,000.71,0015,1620779160
339,000.56,0022,1620779220
044,000.55,0024,1620779280
357,000.48,0015,1620779340
359,000.71,0024,1620779400
293,000.72,0000,1620779460
290,000.69,0010,1620779520
000,000.00,0018,1620779580
318,000.45,0021,1620779640
308,000.53,0024,1620779700
298,000.40,0030,1620779760
341,000.32,0019,1620779820
043,000.27,0028,1620779880
029,000.61,0021,1620779940
024,000.77,0023,1620780000
000,000.00,0021,1620780060
027,000.95,0019,1620780120
343,000.76,0020,1620780180
012,000.55,0017,1620780240
003,000.86,0016,1620780300
008,000.77,0019,1620780360
315,000.42,0018,1620780420
041,000.40,0014,1620780480
327,000.31,0023,1620780540
327,000.30,0016,1620780600
319,000.53,0019,1620780660
238,000.46,0023,1620780720
169,000.36,0000,1620780780
215,001.11,0020,1620780840
191,000.42,0018,1620780900
226,000.67,0020,1620780960
242,000.67,0018,1620781020
000,000.00,0028,1620781080
227,000.96,0027,1620781140
227,000.98,0017,1620781200
212,000.52,0013,1620781260
223,000.65,0027,1620781320
236,001.04,0025,1620781380
232,000.79,0019,1620781440
232,000.73,0023,1620781500
000,000.00,0017,1620781560
221,000.79,0017,1620781620
240,000.77,0021,1620781679
243,000.60,0017,1620781740
240,000.61,0019,1620781800
222,000.78,0018,1620781860
225,001.12,0018,1620781920
233,000.57,0014,1620781980
257,000.43,0014,1620782039
223,000.58,0024,1620782100
235,000.68,0019,1620782159
236,000.85,0018,1620782220
237,000.66,0012,1620782279
246,000.97,0020,1620782340
241,001.08,0000,1620782399
238,001.12,0027,1620782459
220,000.79,0024,1620782519
000,000.00,0031,1620782579
259,000.63,0023,1620782639
226,000.55,0020,1620782699
245,000.79,0022,1620782759
240,000.78,0021,1620782819
269,000.38,0010,1620782879
251,000.52,0015,1620782939
249,000.60,0028,1620782999
000,000.00,0028,1620783059
262,000.77,0028,1620783119
264,000.69,0014,1620783179
265,000.69,0024,1620783239
261,000.72,0018,1620783299
260,000.58,0021,1620783359
243,000.57,0017,1620783419
227,000.48,0020,1620783479
231,000.41,0021,1620783539
229,000.57,0025,1620783599
243,000.64,0019,1620783659
239,000.57,0015,1620783719
239,000.57,0019,1620783779
240,000.59,0022,1620783839
241,000.71,0019,1620783899
242,000.67,0021,1620783959
237,000.61,0018,1620784019
000,000.00,0025,1620784079
257,000.64,0026,1620784139
251,000.62,0019,1620784199
243,000.39,0023,1620784259
247,000.45,0018,1620784319
254,000.42,0017,1620784379
259,000.64,0021,1620784439
266,000.28,0022,1620784499
000,000.00,0013,1620784559
275,000.17,0021,1620784619
005,000.16,0024,1620784679
248,000.05,0021,1620784739
049,000.10,0022,1620784799
255,000.12,0018,1620784859
238,000.17,0023,1620784919
216,000.20,0017,1620784979
229,000.15,0019,1620785039
249,000.26,0021,1620785099
257,000.15,0025,1620785159
244,000.09,0020,1620785219
254,000.19,0018,1620785279
266,000.26,0024,1620785339
254,000.28,0018,1620785399
233,000.47,0015,1620785459
234,000.43,0018,1620785519
000,000.00,0021,1620785579
229,000.74,0025,1620785639
215,000.76,0019,1620785699
232,000.59,0000,1620785759
233,000.76,0025,1620785819
228,000.87,0025,1620785879
236,000.89,0017,1620785939
243,000.62,0024,1620785999
000,000.00,0026,1620786059
228,000.83,0017,1620786119
232,000.78,0029,1620786179
231,000.73,0018,1620786239
221,000.78,0009,1620786299
225,000.74,0026,1620786359
272,000.63,0014,1620786419
240,000.72,0023,1620786479
260,001.00,0021,1620786539
225,001.31,0020,1620786599
244,000.72,0023,1620786659
243,000.60,0026,1620786719
272,000.95,0018,1620786779
246,000.64,0020,1620786839
235,000.69,0024,1620786899
234,000.86,0021,1620786959
235,001.06,0022,1620787019
000,000.00,0000,1620787079
243,000.50,0018,1620787139
249,000.92,0026,1620787199
257,001.14,0020,1620787259
266,000.95,0024,1620787319
260,000.68,0025,1620787379
255,000.36,0016,1620787439
268,000.59,0019,1620787499
000,000.00,0027,1620787559
252,000.52,0011,1620787619
244,000.62,0030,1620787679
228,000.69,0026,1620787739
210,000.79,0015,1620787799
205,000.70,0022,1620787859
221,000.89,0020,1620787919
228,000.64,0023,1620787979
237,000.53,0012,1620788039
228,000.58,0020,1620788099
232,000.88,0017,1620788159
234,000.93,0019,1620788219
230,001.04,0019,1620788279
245,000.95,0019,1620788339
232,000.77,0020,1620788399
248,000.89,0021,1620788459
265,000.95,0021,1620788519
000,000.00,0024,1620788579
281,000.69,0014,1620788639
271,000.69,0021,1620788699
311,000.35,0020,1620788759
315,000.50,0026,1620788819
324,000.22,0017,1620788879
324,000.47,0020,1620788939
288,000.38,0014,1620788999
000,000.00,0022,1620789059
302,000.17,0023,1620789119
071,000.31,0026,1620789179
268,000.40,0014,1620789239
327,000.63,0021,1620789299
311,000.11,0030,1620789359
340,000.64,0013,1620789419
315,000.38,0031,1620789479
273,000.24,0020,1620789539
083,000.12,0031,1620789599
005,000.36,0026,1620789659
017,000.38,0022,1620789719
221,000.32,0022,1620789779
058,000.34,0018,1620789839
061,000.28,0019,1620789899
002,000.61,0022,1620789959
359,000.33,0000,1620790019
000,000.00,0025,1620790079
345,000.26,0024,1620790139
000,000.46,0024,1620790199
016,000.90,0021,1620790259
026,000.59,0013,1620790319
028,000.45,0011,1620790379
033,000.62,0029,1620790439
003,000.35,0020,1620790499
000,000.00,0016,1620790559
225,000.38,0019,1620790619
225,000.68,0022,1620790679
241,000.94,0024,1620790739
225,001.02,0014,1620790799
216,000.64,0020,1620790859
220,000.77,0015,1620790919
222,000.40,0028,1620790979
250,000.73,0021,1620791039
244,000.70,0018,1620791099
245,000.45,0021,1620791159
191,000.64,0017,1620791219
215,000.49,0017,1620791279
246,000.65,0000,1620791339
243,000.73,0017,1620791399
242,000.75,0022,1620791459
239,000.64,0020,1620791519
000,000.00,0023,1620791579
218,000.98,0024,1620791639
230,000.95,0024,1620791699
237,000.72,0026,1620791759
247,000.62,0022,1620791819
247,000.37,0015,1620791879
234,000.50,0029,1620791939
243,000.57,0035,1620791999
000,000.00,0025,1620792059
277,000.57,0032,1620792119
269,000.70,0022,1620792179
261,000.76,0017,1620792239
273,000.75,0018,1620792299
250,000.58,0016,1620792359
316,000.76,0019,1620792419
264,000.84,0017,1620792479
285,001.32,0021,1620792539
279,000.88,0017,1620792599
255,000.56,0023,1620792659
274,000.98,0018,1620792719
269,000.98,0023,1620792779
285,000.27,0021,1620792839
322,000.76,0031,1620792899
268,000.59,0016,1620792959
270,000.54,0025,1620793019
000,000.00,0023,1620793079
274,001.35,0029,1620793139
235,001.04,0022,1620793199
259,001.41,0017,1620793259
250,001.05,0023,1620793319
254,001.29,0022,1620793379
268,000.84,0032,1620793439
276,000.85,0017,1620793499
000,000.00,0020,1620793559
251,001.79,0030,1620793619
286,001.46,0020,1620793679
278,000.77,0018,1620793739
317,000.37,0024,1620793799
249,000.21,0032,1620793859
312,000.57,0024,1620793919
254,000.88,0027,1620793979
268,001.88,0024,1620794039
000,000.00,0026,1620794099
255,000.64,0020,1620794159
250,000.36,0024,1620794219
221,000.64,0018,1620794279
350,000.62,0019,1620794339
328,000.06,0016,1620794399
283,000.12,0024,1620794459
214,000.79,0020,1620794519
000,000.00,0019,1620794579
293,001.13,0020,1620794639
356,000.58,0024,1620794699
275,000.84,0017,1620794759
296,000.95,0021,1620794819
318,000.38,0018,1620794879
006,000.87,0021,1620794939
357,001.03,0022,1620794999
326,001.54,0021,1620795059
333,000.90,0018,1620795119
284,001.04,0027,1620795179
319,001.50,0012,1620795239
318,000.36,0018,1620795299
028,001.53,0024,1620795359
022,001.60,0025,1620795419
314,001.44,0019,1620795479
328,001.31,0020,1620795539
000,000.00,0018,1620795599
358,001.21,0020,1620795659
345,001.71,0014,1620795719
008,001.48,0018,1620795779
289,000.97,0030,1620795839
356,002.14,0012,1620795899
008,001.36,0020,1620795959
345,000.52,0020,1620796019
000,000.00,0015,1620796079
349,001.47,0021,1620796139
318,000.51,0022,1620796259
348,001.81,0013,1620796319
339,000.55,0020,1620796379
313,000.38,0030,1620796499
335,000.51,0016,1620796559
000,000.00,0021,1620796619
289,000.78,0016,1620796739
012,001.35,0016,1620796799
350,002.22,0019,1620796859
358,001.27,0021,1620796919
318,001.12,0025,1620796979
016,000.83,0014,1620797039
000,000.00,0020,1620797099
046,000.90,0017,1620797159
357,003.25,0026,1620797219
309,001.34,0016,1620797279
359,001.80,0015,1620797339
035,001.70,0019,1620797399
009,001.32,0013,1620797459
026,001.49,0022,1620797519
001.49,M,12.3,12.05.2021
022,000.63,0031,1620797699
311,000.70,0040,1620797759
026,001.25,0021,1620797819
041,000.54,0017,1620797879
307,000.25,0015,1620797939
028,000.81,0022,1620797999
294,001.03,0026,1620798059
000,000.00,0026,1620798119
293,001.03,0024,1620798179
312,001.37,0021,1620798239
276,000.92,0025,1620798299
302,001.67,0023,1620798359
352,000.47,0022,1620798419
293,001.11,0020,1620798479
285,001.09,0029,1620798602
314,001.89,0014,1620798659
341,000.37,0030,1620798719
311,000.89,0024,1620798779
325,001.11,0018,1620798839
025,000.87,0021,1620798899
323,001.16,0023,1620798959
005,000.74,0032,1620799019
289,000.60,0016,1620799079
000,000.00,0022,1620799139
034,000.81,0026,1620799199
312,000.77,0019,1620799259
290,001.30,0023,1620799319
023,000.53,0022,1620799379
258,000.37,0023,1620799439
335,000.91,0016,1620799499
316,001.04,0012,1620799559
000,000.00,0019,1620799619
248,000.68,0028,1620799679
266,000.44,0020,1620799739
357,001.17,0022,1620799799
287,001.42,0027,1620799859
333,000.60,0028,1620799919
327,000.49,0021,1620799979
050,001.06,0017,1620800039
283,000.81,0020,1620800099
000,000.00,0021,1620800159
257,000.52,0021,1620800219
016,001.49,0027,1620800279
325,001.49,0015,1620800339
348,001.24,0024,1620800399
289,000.63,0024,1620800459
331,001.14,0016,1620800519
027,000.52,0019,1620800579
000,000.00,0033,1620800639
272,001.91,0025,1620800819
257,001.01,0022,1620800879
344,001.15,0023,1620800939
346,002.24,0020,1620800999
022,000.55,0020,1620801059
355,000.78,0025,1620801119
001.39,M,12.4,12.05.2021
338,002.37,0021,1620801299
344,000.87,0021,1620801359
329,001.47,0021,1620801419
030,001.46,0019,1620801479
332,001.45,0023,1620801539
027,003.10,0025,1620801599
000,000.00,0018,1620801659
350,001.17,0021,1620801719
031,001.80,0029,1620801779
007,001.32,0019,1620801839
019,002.24,0017,1620801899
045,001.61,0016,1620801959
006,000.41,0019,1620802019
353,002.70,0018,1620802079
173,000.73,0019,1620802139
008,001.72,0019,1620802199
015,001.21,0018,1620802259
036,001.33,0024,1620802319
041,001.38,0019,1620802379
034,001.17,0019,1620802439
016,001.72,0020,1620802499
357,001.14,0022,1620802559
354,001.19,0032,1620802619
001,001.98,0015,1620802739
326,002.44,0022,1620802799
057,001.06,0014,1620802859
009,001.11,0014,1620802919
026,000.62,0032,1620802979
349,002.23,0023,1620803039
328,002.08,0018,1620803159
355,000.87,0020,1620803219
355,001.83,0023,1620803279
356,001.35,0021,1620803339
275,000.78,0017,1620803399
046,000.86,0027,1620803459
042,002.69,0023,1620803519
025,001.45,0014,1620803579
034,001.12,0015,1620803639
000,000.00,0025,1620803699
348,001.61,0024,1620803822
296,001.31,0020,1620803879
292,001.24,0031,1620803939
004,001.04,0018,1620803999
349,000.31,0025,1620804059
270,000.52,0033,1620804119
000,000.00,0025,1620804179
279,000.92,0020,1620804302
283,001.07,0021,1620804359
256,001.35,0022,1620804419
341,001.55,0020,1620804539
089,000.35,0018,1620804599
233,000.99,0000,1620804839
255,001.31,0028,1620804899
074,000.24,0023,1620804959
277,000.60,0021,1620805019
358,000.92,0019,1620805079
290,000.98,0018,1620805139
000,000.00,0020,1620805199
323,000.58,0022,1620805259
272,002.49,0023,1620805319
268,000.66,0024,1620805379
269,002.27,0026,1620805439
308,001.24,0022,1620805499
313,001.17,0021,1620805559
303,001.91,0000,1620805619
358,001.13,0027,1620805683
000,000.00,0019,1620805739
305,002.48,0018,1620805798
300,000.76,0012,1620805859
277,001.57,0012,1620805918
309,000.95,0000,1620805979
295,001.87,0027,1620806039
227,001.39,0022,1620806099
235,001.51,0014,1620806158
000,000.00,0020,1620806219
281,001.45,0014,1620806278
218,001.24,0024,1620806339
285,002.83,0024,1620806398
229,000.14,0023,1620806458
019,000.51,0014,1620806518
306,001.32,0029,1620806578
020,000.96,0018,1620806638
273,003.09,0030,1620806698
000,000.00,0027,1620806758
304,001.83,0023,1620806818
326,000.98,0009,1620806878
306,001.68,0021,1620806938
321,002.43,0023,1620806998
308,001.11,0014,1620807058
358,001.93,0027,1620807118
314,001.45,0022,1620807178
000,000.00,0021,1620807238
235,001.09,0022,1620807298
009,001.35,0012,1620807358
225,000.79,0012,1620807418
281,002.28,0032,1620807478
239,001.28,0027,1620807538
315,001.35,0025,1620807598
276,002.27,0015,1620807658
358,001.19,0024,1620807718
000,000.00,0024,1620807778
301,001.76,0016,1620807838
333,002.84,0024,1620807898
342,001.19,0023,1620807958
016,000.92,0023,1620808018
037,001.22,0020,1620808078
339,002.72,0019,1620808138
340,001.82,0023,1620808198
000,000.00,0013,1620808258
,000.02,0019,1620808318
031,001.44,0019,1620808378
340,001.92,0024,1620808438
323,000.87,0016,1620808498
153,000.05,0025,1620808558
313,001.69,0017,1620808618
054,002.60,0024,1620808678
021,001.46,0019,1620808738
M,09,00
046,001.25,0013,1620808858
349,001.05,0026,1620808918
327,000.95,0016,1620808978
027,001.52,0025,1620809038
353,001.68,0022,1620809098
053,001.26,0020,1620809158
027,002.16,0022,1620809218
000,000.00,0025,1620809278
028,001.49,0020,1620809338
089,000.70,0013,1620809398
089,000.97,0026,1620809458
289,000.51,0023,1620809518
048,000.95,0023,1620809578
311,000.10,0027,1620809638
036,000.83,0017,1620809698
017,002.45,0026,1620809758
001.26,M,12.4,12.05.2021
114,000.74,0016,1620809941
257,000.93,0022,1620809998
300,001.06,0018,1620810058
304,001.53,0000,1620810118
254,001.60,0023,1620810178
245,001.48,0021,1620810238
000,000.00,0021,1620810298
211,001.19,0021,1620810358
298,000.89,0019,1620810418
302,000.97,0021,1620810478
024,000.28,0014,1620810538
255,000.78,0023,1620810598
355,001.52,0023,1620810658
026,000.88,0020,1620810718
053,001.02,0018,1620810778
001.94,M,12.4,12.05.2021
040,000.76,0022,1620810898
018,002.06,0021,1620810958
072,001.70,0014,1620811018
013,000.99,0019,1620811078
305,000.93,0023,1620811138
303,000.59,0020,1620811198
321,000.68,0028,1620811258
000,000.00,0021,1620811318
327,000.33,0018,1620811378
012,000.48,0015,1620811438
273,000.58,0029,1620811498
346,000.65,0020,1620811618
346,000.34,0016,1620811678
342,000.50,0025,1620811738
333,001.48,0023,1620811798
000,000.00,0022,1620811858
356,001.75,0026,1620811918
002,000.97,0022,1620811978
009,000.83,0027,1620812038
314,000.92,0022,1620812098
020,000.98,0029,1620812158
350,001.87,0024,1620812218
011,001.53,0033,1620812278
000,000.00,0027,1620812338
017,000.34,0026,1620812398
028,000.94,0013,1620812458
251,000.39,0020,1620812518
350,000.56,0021,1620812578
353,000.16,0016,1620812638
351,001.75,0026,1620812698
011,000.83,0022,1620812758
046,001.00,0023,1620812818
023,001.24,0023,1620812938
311,000.74,0018,1620812998
331,000.93,0017,1620813058
089,001.22,0017,1620813118
072,000.83,0025,1620813178
091,000.62,0021,1620813238
040,001.19,0020,1620813298
000,000.00,0017,1620813358
005,000.89,0019,1620813418
304,000.94,0028,1620813478
268,000.45,0021,1620813538
010,001.27,0025,1620813658
004,000.97,0025,1620813718
019,000.65,0020,1620813778
000,000.00,0015,1620813898
076,000.45,0025,1620813958
303,001.35,0024,1620814082
298,000.38,0017,1620814141
216,000.49,0021,1620814198
272,001.19,0018,1620814258
317,000.70,0026,1620814318
000,000.00,0013,1620814378
312,001.24,0022,1620814438
220,000.47,0018,1620814498
339,000.86,0024,1620814558
252,001.01,0020,1620814618
265,002.08,0024,1620814678
355,001.75,0014,1620814738
279,002.23,0025,1620814798
284,001.08,0031,1620814858
002.02,M,12.4,12.05.2021
243,001.88,0027,1620815038
233,000.95,0024,1620815098
225,000.99,0025,1620815158
222,000.88,0014,1620815218
265,001.09,0016,1620815278
163,000.89,0027,1620815338
000,000.00,0020,1620815398
285,000.37,0017,1620815458
320,000.63,0016,1620815518
017,002.09,0022,1620815578
358,001.24,0019,1620815638
019,001.06,0015,1620815698
014,002.06,0023,1620815758
348,001.17,0022,1620815818
015,000.97,0031,1620815878
000,000.00,0028,1620815938
316,001.06,0025,1620815998
030,001.81,0018,1620816058
113,000.84,0019,1620816118
357,000.83,0017,1620816178
049,001.32,0026,1620816238
001,001.53,0021,1620816298
032,002.47,0021,1620816358
000,000.00,0026,1620816418
342,001.44,0026,1620816478
029,001.85,0025,1620816538
353,000.68,0025,1620816658
118,000.49,0018,1620816718
018,001.21,0022,1620816778
097,001.28,0024,1620816898
000,000.00,0020,1620816958
138,001.22,0013,1620817018
197,001.53,0020,1620817078
191,001.28,0027,1620817138
112,000.96,0015,1620817198
135,000.82,0022,1620817258
291,000.16,0017,1620817318
054,000.34,0017,1620817378
000,000.00,0013,1620817438
048,000.72,0022,1620817498
050,000.62,0024,1620817558
344,000.47,0019,1620817618
289,000.89,0026,1620817678
291,000.94,0023,1620817738
024,000.56,0023,1620817798
240,000.10,0019,1620817918
337,001.22,0022,1620818038
350,000.79,0027,1620818098
120,001.89,0022,1620818158
106,000.59,0027,1620818218
073,000.19,0019,1620818278
347,000.82,0021,1620818338
041,001.10,0020,1620818398
000,000.00,0021,1620818458
083,001.57,0022,1620818518
075,001.56,0023,1620818578
075,002.02,0024,1620818638
113,001.10,0011,1620818698
028,001.39,0021,1620818758
155,000.67,0028,1620818818
129,000.65,0016,1620818878
000,000.00,0021,1620818998
299,000.38,0016,1620819058
264,000.43,0022,1620819118
017,000.99,0000,1620819178
054,001.27,0019,1620819298
139,000.11,0015,1620819358
287,000.25,0022,1620819418
023,000.78,0020,1620819478
308,000.31,0027,1620819538
344,000.14,0017,1620819598
352,000.12,0023,1620819658
039,000.25,0021,1620819718
017,000.89,0029,1620819778
077,000.39,0014,1620819838
020,001.05,0018,1620819898
359,000.93,0024,1620819958
000,000.00,0025,1620820018
098,001.00,0022,1620820078
020,000.72,0021,1620820198
014,001.06,0028,1620820258
027,002.15,0025,1620820318
012,001.34,0024,1620820378
023,000.95,0018,1620820438
001,001.79,0022,1620820498
005,001.14,0023,1620820558
003,000.86,0029,1620820618
031,000.72,0024,1620820678
026,000.80,0021,1620820858
346,000.78,0012,1620820918
018,001.61,0027,1620820978
000,000.00,0026,1620821038
339,001.04,0023,1620821098
006,001.39,0030,1620821158
350,000.53,0019,1620821218
036,001.32,0028,1620821278
348,001.10,0020,1620821338
015,001.57,0014,1620821398
072,000.56,0019,1620821458
042,000.71,0027,1620821518
008,001.89,0022,1620821578
035,001.88,0000,1620821638
046,000.93,0027,1620821698
013,001.29,0011,1620821758
082,000.18,0018,1620821818
020,001.01,0023,1620821878
064,001.04,0019,1620821938
000,000.00,0019,1620822058
066,000.52,0019,1620822118
358,001.57,0025,1620822178
032,000.91,0022,1620822238
279,000.12,0028,1620822298
177,000.68,0023,1620822358
110,001.06,0021,1620822418
061,000.27,0019,1620822478
066,000.89,0025,1620822538
190,000.39,0016,1620822598
052,000.47,0023,1620822658
093,000.80,0011,1620822718
080,000.65,0028,1620822778
105,001.29,0027,1620822838
086,000.81,0027,1620822898
070,001.02,0020,1620822958
081,000.33,0020,1620823018
000,000.00,0018,1620823078
276,000.58,0022,1620823138
165,000.05,0017,1620823198
005,000.30,0015,1620823258
048,000.40,0025,1620823318
351,000.33,0022,1620823378
066,000.42,0022,1620823438
089,000.26,0016,1620823498
032,000.08,0020,1620823558
041,000.52,0019,1620823618
007,000.25,0015,1620823678
046,000.49,0019,1620823738
118,000.16,0023,1620823798
324,000.91,0023,1620823858
158,000.64,0015,1620823918
235,000.63,0023,1620823978
000,000.00,0023,1620824098
222,000.75,0019,1620824158
240,000.96,0015,1620824218
238,000.89,0023,1620824278
241,000.93,0027,1620824338
260,000.64,0024,1620824398
237,000.91,0024,1620824458
233,001.04,0016,1620824518
233,000.75,0022,1620824578
229,001.09,0027,1620824638
229,001.50,0028,1620824698
225,000.82,0018,1620824818
237,001.08,0031,1620824878
246,000.89,0020,1620824938
238,000.67,0020,1620824998
240,000.68,0025,1620825058
000,000.00,0027,1620825118
234,000.78,0020,1620825178
230,000.66,0024,1620825238
207,000.61,0025,1620825298
208,000.66,0034,1620825358
228,001.09,0021,1620825418
219,001.08,0017,1620825478
203,001.01,0028,1620825538
227,001.00,0028,1620825598
210,000.55,0021,1620825658
157,001.45,0021,1620825778
224,000.74,0019,1620825838
213,001.04,0017,1620825958
186,000.68,0019,1620826078
000,000.00,0016,1620826138
226,001.97,0018,1620826198
214,001.91,0019,1620826258
259,001.04,0018,1620826318
216,000.93,0023,1620826378
181,000.75,0026,1620826438
199,000.62,0019,1620826498
215,001.07,0016,1620826558
191,001.07,0021,1620826618
202,001.07,0016,1620826678
203,000.77,0022,1620826738
208,000.74,0011,1620826798
183,001.66,0021,1620826918
194,001.25,0032,1620826978
179,002.12,0014,1620827038
160,001.16,0022,1620827098
000,000.00,0024,1620827158
209,001.80,0015,1620827218
168,001.69,0017,1620827278
193,001.19,0017,1620827398
214,001.29,0019,1620827458
177,001.22,0025,1620827518
190,001.15,0018,1620827578
000,000.00,0019,1620827638
154,000.98,0022,1620827698
129,001.51,0025,1620827758
182,001.70,0023,1620827818
134,001.85,0018,1620827938
259,001.14,0021,1620828001
138,001.06,0020,1620828058
055,000.92,0024,1620828118
000,000.00,0018,1620828178
113,001.58,0022,1620828238
116,001.68,0017,1620828361
101,000.97,0023,1620828418
105,001.90,0027,1620828538
006,000.92,0024,1620828598
000,000.00,0020,1620828658
078,001.29,0017,1620828778
030,000.91,0020,1620828838
058,000.45,0020,1620828898
065,001.07,0017,1620828958
070,000.79,0020,1620829017
044,001.35,0015,1620829078
043,001.53,0018,1620829138
058,001.71,0024,1620829197
120,000.25,0021,1620829258
033,001.10,0016,1620829318
043,001.48,0029,1620829377
076,001.18,0023,1620829498
143,000.78,0023,1620829557
106,000.64,0025,1620829617
000,000.00,0025,1620829677
154,000.83,0023,1620829737
078,002.33,0012,1620829797
088,001.45,0012,1620829858
099,000.91,0029,1620829917
104,000.98,0021,1620829977
154,000.73,0019,1620830037
105,000.19,0026,1620830097
000,000.00,0021,1620830157
354,000.82,0020,1620830217
356,000.67,0019,1620830277
065,001.63,0021,1620830337
355,001.05,0023,1620830397
323,001.96,0018,1620830457
013,001.07,0020,1620830517
041,000.99,0000,1620830577
000,000.00,0027,1620830697
099,000.92,0014,1620830757
081,001.01,0025,1620830817
171,001.17,0021,1620830877
112,001.22,0015,1620830937
139,000.95,0020,1620830997
140,000.68,0020,1620831057
000,000.00,0023,1620831177
112,001.35,0017,1620831237
144,001.00,0024,1620831297
083,001.00,0010,1620831417
062,001.17,0018,1620831477
035,000.90,0016,1620831537
098,000.86,0030,1620831597
065,001.37,0017,1620831657
000,000.00,0030,1620831717
072,001.24,0023,1620831777
003,000.34,0013,1620831837
041,000.82,0017,1620831897
043,001.05,0022,1620831957
003,001.39,0029,1620832077
067,000.40,0027,1620832137
000,000.00,0015,1620832197
069,000.50,0022,1620832257
029,000.80,0022,1620832317
072,000.45,0025,1620832377
068,000.43,0023,1620832437
085,000.88,0025,1620832497
066,000.44,0020,1620832557
106,000.87,0019,1620832617
141,000.86,0024,1620832677
000,000.00,0026,1620832737
052,000.60,0028,1620832797
147,001.02,0023,1620832857
040,000.64,0026,1620832917
144,000.62,0014,1620833037
154,000.92,0028,1620833157
000,000.00,0016,1620833217
171,000.41,0020,1620833277
136,000.73,0020,1620833397
159,000.79,0026,1620833457
170,000.38,0013,1620833517
131,000.08,0030,1620833577
174,000.65,0025,1620833637
162,000.44,0023,1620833697
000,000.00,0020,1620833757
179,000.60,0024,1620833817
161,000.86,0018,1620833997
159,000.74,0026,1620834057
127,000.46,0018,1620834117
153,000.64,0017,1620834177
000,000.00,0024,1620834237
155,000.63,0017,1620834297
129,000.30,0025,1620834357
169,000.62,0019,1620834417
154,000.85,0024,1620834477
133,000.85,0029,1620834597
138,001.85,0017,1620834657
209,000.77,0028,1620834717
199,000.68,0026,1620834840
137,001.02,0016,1620834897
143,000.76,0023,1620834957
157,001.34,0023,1620835017
162,000.78,0023,1620835077
130,001.04,0022,1620835137
164,001.26,0021,1620835197
000,000.00,0022,1620835257
203,001.04,0026,1620835378
174,000.77,0022,1620835437
243,000.31,0016,1620835557
068,000.41,0028,1620835617
172,000.20,0022,1620835677
000,000.00,0021,1620835737
139,000.61,0013,1620835797
208,000.50,0016,1620835857
190,000.95,0024,1620835917
166,000.81,0026,1620835977
175,001.00,0019,1620836097
225,000.82,0020,1620836157
000,000.00,0032,1620836277
213,000.80,0016,1620836337
205,001.08,0018,1620836397
226,001.32,0027,1620836457
210,001.38,0025,1620836517
235,000.73,0025,1620836577
212,001.21,0022,1620836637
232,001.36,0019,1620836697
000,000.00,0025,1620836757
237,000.85,0022,1620836817
212,001.34,0016,1620836877
222,000.89,0017,1620836937
209,001.73,0019,1620836997
203,002.07,0023,1620837057
234,001.70,0017,1620837177
216,002.25,0024,1620837237
199,001.96,0027,1620837297
236,003.05,0022,1620837357
224,002.34,0026,1620837417
255,001.57,0000,1620837477
218,001.50,0021,1620837537
236,001.28,0018,1620837597
223,001.09,0021,1620837657
226,000.77,0022,1620837717
000,000.00,0030,1620837777
215,001.10,0030,1620837838
251,000.98,0021,1620837897
211,001.35,0021,1620837957
211,001.24,0028,1620838077
203,001.09,0015,1620838137
225,001.31,0022,1620838197
000,000.00,0022,1620838257
250,002.49,0022,1620838317
241,002.86,0024,1620838377
227,002.00,0021,1620838437
228,002.54,0015,1620838497
235,002.40,0016,1620838557
226,001.68,0022,1620838617
233,002.14,0027,1620838677
254,002.49,0019,1620838737
000,000.00,0019,1620838797
268,002.52,0030,1620838857
256,001.73,0025,1620838917
239,001.80,0020,1620838977
268,001.20,0020,1620839097
260,002.95,0025,1620839157
243,001.41,0028,1620839217
237,002.04,0019,1620839337
245,001.74,0016,1620839397
256,001.82,0025,1620839457
225,001.88,0021,1620839517
247,002.75,0022,1620839577
230,002.52,0021,1620839700
271,001.72,0024,1620839817
233,001.69,0030,1620839877
217,002.23,0021,1620839997
218,002.27,0020,1620840057
237,001.61,0021,1620840117
226,001.06,0028,1620840177
223,002.16,0029,1620840237
000,000.00,0018,1620840297
235,001.22,0026,1620840357
232,001.81,0028,1620840417
230,001.83,0026,1620840477
249,001.48,0032,1620840537
251,001.66,0036,1620840597
258,001.76,0027,1620840657
258,001.47,0030,1620840717
000,000.00,0024,1620840777
272,001.87,0030,1620840837
272,001.12,0026,1620840897
231,003.52,0030,1620840957
262,001.77,0032,1620841017
234,001.92,0026,1620841077
247,001.30,0040,1620841137
274,002.21,0028,1620841197
261,001.29,0022,1620841257
M,09,00
312,000.84,0031,1620841377
287,000.08,0022,1620841437
327,000.75,0024,1620841557
269,001.60,0029,1620841617
300,000.72,0031,1620841677
256,001.26,0024,1620841737
265,001.12,0029,1620841857
286,001.79,0026,1620841917
276,001.27,0027,1620841977
295,001.01,0034,1620842037
276,001.11,0021,1620842157
272,001.16,0028,1620842277
329,000.79,0027,1620842337
295,001.09,0014,1620842397
249,001.35,0027,1620842457
235,001.37,0026,1620842517
265,001.40,0039,1620842577
267,001.40,0021,1620842637
242,002.25,0032,1620842757
000,000.00,0030,1620842817
255,001.51,0029,1620842937
235,002.07,0021,1620842997
272,002.48,0028,1620843057
270,002.17,0017,1620843117
270,002.07,0033,1620843177
256,001.48,0027,1620843237
000,000.00,0021,1620843297
285,001.71,0026,1620843357
302,001.35,0026,1620843417
290,001.08,0031,1620843477
258,001.57,0031,1620843537
277,001.93,0035,1620843597
274,002.09,0027,1620843657
277,001.69,0033,1620843717
308,001.10,0029,1620843777
000,000.00,0032,1620843837
262,001.65,0023,1620843897
260,000.68,0029,1620843957
262,001.01,0025,1620844017
284,000.59,0019,1620844077
263,000.22,0022,1620844137
240,001.53,0028,1620844197
272,001.00,0023,1620844257
000,000.00,0025,1620844317
247,001.17,0029,1620844377
261,000.86,0017,1620844437
277,001.36,0040,1620844497
254,001.20,0024,1620844557
270,001.54,0025,1620844617
261,001.42,0015,1620844677
287,001.21,0026,1620844737
000,000.00,0034,1620844797
295,001.31,0031,1620844857
262,000.83,0024,1620844917
307,000.30,0018,1620844977
268,000.23,0023,1620845037
249,000.69,0019,1620845097
251,000.19,0025,1620845157
269,000.91,0023,1620845217
271,000.37,0033,1620845277
000,000.00,0035,1620845337
272,001.94,0021,1620845397
276,001.63,0031,1620845457
292,000.67,0027,1620845517
280,000.89,0027,1620845577
234,001.14,0023,1620845637
250,001.13,0024,1620845697
226,001.19,0027,1620845757
000,000.00,0000,1620845817
221,001.52,0024,1620845877
232,001.11,0028,1620845937
247,000.92,0028,1620845997
262,000.95,0028,1620846057
232,000.92,0026,1620846117
229,001.04,0016,1620846177
256,001.33,0032,1620846237
239,001.17,0025,1620846297
243,001.61,0019,1620846357
264,000.85,0026,1620846417
257,001.57,0028,1620846477
274,001.26,0021,1620846537
303,000.58,0034,1620846597
315,000.50,0027,1620846657
237,000.50,0024,1620846717
309,000.39,0026,1620846777
000,000.00,0030,1620846837
349,000.76,0024,1620846897
333,001.12,0016,1620846957
022,001.35,0031,1620847017
273,001.29,0023,1620847077
307,001.60,0029,1620847137
292,000.97,0031,1620847197
291,000.40,0029,1620847257
000,000.00,0018,1620847317
272,001.67,0023,1620847377
321,001.03,0020,1620847437
260,001.11,0018,1620847497
280,001.84,0000,1620847557
270,001.35,0018,1620847617
337,001.11,0020,1620847677
285,001.34,0015,1620847737
269,000.99,0021,1620847797
000,000.00,0021,1620847857
300,001.55,0019,1620847917
245,000.98,0021,1620847977
317,000.97,0023,1620848037
269,001.49,0023,1620848097
297,001.23,0024,1620848157
278,001.15,0021,1620848217
269,001.89,0027,1620848277
000,000.00,0022,1620848337
270,001.92,0023,1620848397
298,001.39,0029,1620848457
288,000.79,0020,1620848517
301,001.37,0024,1620848577
285,000.87,0020,1620848637
263,000.63,0022,1620848697
277,000.90,0021,1620848757
000,000.00,0028,1620848817
304,001.66,0024,1620848877
288,002.24,0021,1620848937
267,003.29,0033,1620848997
291,002.47,0029,1620849057
280,002.23,0017,1620849117
290,000.91,0039,1620849177
266,002.16,0017,1620849237
260,001.36,0026,1620849297
000,000.00,0022,1620849357
282,001.77,0026,1620849417
314,001.98,0015,1620849477
272,001.19,0024,1620849537
287,001.33,0019,1620849597
308,001.47,0015,1620849657
258,002.71,0024,1620849717
267,001.75,0020,1620849777
000,000.00,0032,1620849837
286,002.61,0023,1620849897
270,002.66,0026,1620849957
287,002.80,0031,1620850017
284,002.06,0020,1620850077
258,002.75,0027,1620850137
234,000.87,0024,1620850197
290,001.95,0026,1620850257
241,001.59,0032,1620850317
289,002.20,0022,1620850377
289,001.56,0022,1620850437
293,001.09,0029,1620850497
250,001.73,0020,1620850557
260,001.86,0020,1620850617
293,001.56,0023,1620850677
310,000.61,0022,1620850737
268,001.62,0024,1620850797
000,000.00,0020,1620850857
312,001.99,0023,1620850917
249,001.35,0029,1620850977
292,002.13,0016,1620851037
293,001.43,0033,1620851097
320,000.99,0018,1620851156
293,001.23,0021,1620851217
267,002.04,0021,1620851277
000,000.00,0019,1620851337
295,002.21,0023,1620851397
248,002.31,0025,1620851456
253,001.47,0023,1620851517
256,002.41,0023,1620851577
321,001.46,0023,1620851636
298,001.56,0015,1620851697
251,002.18,0033,1620851756
285,002.32,0020,1620851816
000,000.00,0023,1620851877
278,002.15,0031,1620851936
282,000.77,0021,1620851997
299,000.47,0000,1620852056
005,000.73,0020,1620852116
260,000.58,0024,1620852176
344,000.71,0023,1620852236
243,000.06,0021,1620852296
000,000.00,0021,1620852356
227,000.19,0024,1620852416
027,000.44,0027,1620852476
300,000.67,0016,1620852536
007,001.14,0028,1620852596
352,000.46,0018,1620852656
253,000.24,0017,1620852716
335,000.73,0012,1620852776
000,000.00,0028,1620852836
195,000.18,0016,1620852896
029,000.28,0024,1620852956
359,000.67,0024,1620853016
023,000.51,0015,1620853076
033,000.92,0016,1620853136
058,000.42,0024,1620853261
012,000.25,0021,1620853321
152,000.09,0023,1620853441
224,000.22,0023,1620853561
280,000.26,0021,1620853681
271,000.38,0032,1620853741
267,000.96,0019,1620853801
283,000.63,0024,1620853861
282,000.65,0028,1620853921
280,000.66,0024,1620853981
276,000.35,0016,1620854041
250,001.06,0015,1620854101
000,000.00,0020,1620854161
276,000.86,0023,1620854221
245,000.49,0026,1620854281
268,000.66,0024,1620854341
251,001.16,0019,1620854401
286,000.95,0020,1620854461
246,000.57,0031,1620854520
256,000.43,0023,1620854581
000,000.00,0019,1620854641
297,000.41,0027,1620854700
272,000.35,0022,1620854760
267,000.60,0019,1620854821
311,000.55,0026,1620854881
297,000.68,0020,1620854940
290,000.30,0020,1620855000
312,000.64,0026,1620855060
351,000.16,0017,1620855121
281,000.15,0022,1620855180
273,000.34,0017,1620855240
257,000.60,0022,1620855361
255,000.63,0022,1620855420
267,000.62,0021,1620855480
227,001.00,0014,1620855541
000,000.00,0021,1620855660
262,000.79,0024,1620855720
228,000.58,0020,1620855780
300,000.36,0000,1620855840
259,000.23,0024,1620855900
268,000.46,0023,1620855960
242,000.33,0022,1620856020
243,000.44,0022,1620856080
000,000.00,0025,1620856140
271,000.38,0020,1620856200
286,000.31,0021,1620856260
264,000.16,0017,1620856321
344,000.21,0015,1620856380
234,000.13,0023,1620856504
207,000.48,0021,1620856560
217,000.53,0017,1620856620
216,000.45,0020,1620856680
214,000.43,0027,1620856741
183,000.32,0015,1620856800
209,000.44,0019,1620856860
215,000.38,0029,1620856920
181,000.47,0020,1620856981
193,000.25,0022,1620857040
161,000.17,0024,1620857100
000,000.00,0026,1620857160
139,000.26,0018,1620857220
218,000.43,0019,1620857280
222,000.34,0026,1620857340
263,000.46,0017,1620857400
270,000.66,0015,1620857460
284,000.58,0019,1620857520
277,000.58,0016,1620857580
000,000.00,0016,1620857640
284,000.63,0019,1620857700
266,000.71,0020,1620857760
289,000.52,0020,1620857820
277,001.07,0022,1620857950
265,000.94,0022,1620858009
271,000.69,0024,1620858060
000,000.00,0018,1620858181
285,000.81,0020,1620858240
270,000.57,0014,1620858300
280,001.00,0023,1620858360
273,000.70,0022,1620858420
262,000.42,0029,1620858480
237,000.32,0017,1620858540
258,000.41,0017,1620858600
000,000.00,0029,1620858660
282,000.80,0017,1620858720
270,000.64,0016,1620858780
265,000.88,0012,1620858840
265,000.66,0019,1620858960
267,000.95,0019,1620859020
245,000.59,0016,1620859080
234,000.34,0018,1620859200
263,000.23,0021,1620859260
271,000.44,0019,1620859380
252,000.35,0000,1620859440
253,000.44,0011,1620859500
279,000.54,0029,1620859560
254,000.53,0029,1620859620
M,09,00
247,000.39,0029,1620859740
258,000.81,0025,1620859800
263,000.56,0021,1620859860
260,000.63,0022,1620859920
268,000.65,0020,1620860040
265,000.45,0025,1620860100
000,000.00,0016,1620860160
271,000.68,0023,1620860280
275,000.79,0029,1620860340
293,000.82,0024,1620860400
274,000.66,0022,1620860460
286,000.74,0020,1620860520
301,000.59,0012,1620860580
000,000.00,0016,1620860640
283,001.02,0018,1620860700
268,001.10,0018,1620860760
291,000.95,0025,1620860883
266,000.84,0026,1620860940
292,000.66,0025,1620861001
272,001.30,0026,1620861060
291,001.03,0018,1620861120
264,000.64,0014,1620861244
264,000.61,0021,1620861300
271,000.92,0022,1620861360
261,000.38,0021,1620861420
281,000.31,0024,1620861480
276,000.27,0019,1620861540
000,000.00,0023,1620861660
271,000.42,0020,1620861780
276,000.19,0020,1620861960
032,000.11,0021,1620862020
160,000.08,0020,1620862080
281,000.15,0015,1620862140
247,000.43,0015,1620862200
235,000.60,0016,1620862260
238,000.32,0026,1620862380
238,000.61,0000,1620862440
237,000.81,0019,1620862500
260,001.02,0018,1620862560
243,000.57,0025,1620862620
000,000.00,0036,1620862680
250,000.64,0019,1620862740
211,000.60,0028,1620862860
222,000.91,0014,1620862980
173,000.57,0012,1620863100
000,000.00,0014,1620863160
158,000.59,0021,1620863220
226,000.56,0022,1620863280
234,000.41,0030,1620863340
204,000.44,0015,1620863400
187,000.49,0021,1620863460
132,000.21,0018,1620863580
197,000.41,0023,1620863640
000.68,M,12.3,13.05.2021
213,000.63,0017,1620863760
216,000.50,0023,1620863880
214,000.65,0021,1620863940
218,000.54,0028,1620864000
219,000.49,0021,1620864060
215,000.53,0011,1620864120
000,000.00,0027,1620864180
238,001.03,0024,1620864240
235,001.16,0023,1620864300
213,000.85,0023,1620864360
232,001.04,0029,1620864420
234,000.44,0025,1620864540
224,000.76,0022,1620864600
000,000.00,0017,1620864660
228,000.88,0026,1620864780
221,001.06,0025,1620864900
226,000.61,0025,1620864960
234,000.62,0017,1620865020
235,000.52,0016,1620865080
238,000.49,0021,1620865140
000,000.00,0021,1620865200
218,000.65,0018,1620865260
206,000.70,0029,1620865320
192,000.50,0019,1620865444
218,000.60,0022,1620865500
217,001.04,0017,1620865560
224,000.78,0019,1620865620
215,000.80,0018,1620865740
207,000.72,0023,1620865800
215,000.64,0023,1620865860
219,000.35,0019,1620865920
199,000.35,0022,1620865980
195,000.55,0017,1620866040
192,000.64,0034,1620866100
000,000.00,0024,1620866160
177,000.51,0016,1620866220
181,000.69,0022,1620866280
201,000.54,0013,1620866400
192,000.44,0021,1620866460
196,000.48,0020,1620866520
212,000.62,0020,1620866580
223,000.46,0021,1620866640
000,000.00,0021,1620866700
237,000.34,0024,1620866760
228,000.34,0020,1620866820
231,000.44,0018,1620866880
260,000.37,0022,1620866940
243,000.53,0016,1620867000
233,000.45,0021,1620867060
224,000.34,0026,1620867120
000,000.00,0019,1620867180
231,000.39,0013,1620867240
227,000.35,0027,1620867300
213,000.35,0026,1620867360
208,000.46,0019,1620867420
204,000.35,0031,1620867480
190,000.42,0008,1620867540
199,000.40,0025,1620867600
000,000.00,0018,1620867660
193,000.58,0022,1620867780
190,000.70,0024,1620867840
179,000.68,0018,1620867900
173,000.47,0022,1620867960
154,000.51,0016,1620868020
166,000.63,0018,1620868080
206,000.44,0024,1620868140
000,000.00,0028,1620868200
221,000.32,0019,1620868320
220,000.19,0018,1620868380
162,000.59,0027,1620868500
150,000.39,0018,1620868560
000,000.00,0014,1620868680
218,000.84,0020,1620868740
221,000.71,0016,1620868800
212,000.71,0017,1620868860
234,000.72,0015,1620868920
242,000.50,0023,1620868980
226,000.36,0022,1620869040
221,000.55,0019,1620869100
203,000.47,0026,1620869160
229,000.70,0014,1620869280
233,000.56,0019,1620869340
221,000.58,0019,1620869460
218,000.69,0014,1620869580
218,000.64,0017,1620869640
000,000.00,0014,1620869700
219,000.63,0023,1620869760
221,000.66,0015,1620869820
232,000.62,0020,1620869880
236,000.54,0016,1620869940
234,000.71,0024,1620870000
230,000.88,0019,1620870060
223,000.74,0016,1620870120
000,000.00,0012,1620870180
192,000.56,0014,1620870240
223,000.66,0017,1620870300
209,000.29,0015,1620870360
202,000.44,0023,1620870420
204,000.61,0024,1620870480
213,000.62,0022,1620870540
231,000.73,0016,1620870600
239,000.54,0014,1620870660
235,000.64,0020,1620870720
230,000.78,0022,1620870780
225,000.69,0018,1620870840
222,000.63,0018,1620870900
228,000.76,0014,1620870960
231,000.82,0018,1620871020
231,000.79,0024,1620871140
000,000.00,0023,1620871200
229,000.53,0028,1620871260
225,000.45,0026,1620871380
226,000.48,0026,1620871440
236,000.57,0016,1620871560
000,000.00,0018,1620871680
220,000.57,0014,1620871740
216,000.66,0017,1620871800
184,000.50,0017,1620871920
224,000.68,0026,1620871980
226,000.41,0015,1620872040
228,000.24,0016,1620872100
222,000.21,0024,1620872160
000,000.00,0022,1620872220
244,000.39,0024,1620872340
227,000.34,0020,1620872400
238,000.53,0018,1620872460
243,000.55,0018,1620872520
227,000.42,0019,1620872580
225,000.29,0021,1620872640
000,000.00,0018,1620872700
240,000.63,0016,1620872760
251,000.51,0012,1620872820
244,000.65,0020,1620872880
245,000.67,0022,1620872940
244,000.57,0021,1620873000
241,000.53,0023,1620873060
241,000.47,0016,1620873120
000,000.00,0020,1620873180
249,000.45,0025,1620873240
238,000.46,0029,1620873300
247,000.58,0030,1620873360
244,000.41,0016,1620873420
239,000.31,0015,1620873480
233,000.47,0015,1620873540
233,000.43,0023,1620873600
000,000.00,0021,1620873720
234,000.54,0017,1620873780
233,000.49,0016,1620873840
230,000.59,0019,1620873900
226,000.64,0024,1620873960
223,000.49,0018,1620874020
226,000.41,0021,1620874080
234,000.59,0024,1620874140
000,000.00,0020,1620874200
229,000.43,0021,1620874260
233,000.71,0018,1620874320
195,000.57,0029,1620874380
239,000.74,0023,1620874440
221,000.34,0024,1620874500
221,000.58,0011,1620874620
000,000.00,0028,1620874680
241,000.42,0029,1620874740
236,000.30,0017,1620874800
295,000.05,0025,1620874860
037,000.19,0017,1620874920
023,000.26,0018,1620874980
339,000.11,0018,1620875040
098,000.19,0017,1620875100
084,001.77,0015,1620875160
000,000.00,0020,1620875220
200,000.91,0016,1620875340
142,000.31,0024,1620875460
163,000.53,0024,1620875520
163,000.91,0015,1620875580
000,000.00,0015,1620875700
223,000.29,0021,1620875760
209,000.07,0014,1620875820
135,000.68,0012,1620875880
183,000.45,0026,1620875940
200,000.72,0027,1620876000
161,000.22,0014,1620876060
176,000.21,0020,1620876120
209,000.39,0023,1620876240
198,000.50,0021,1620876300
204,000.37,0025,1620876360
214,000.48,0028,1620876420
232,000.40,0028,1620876540
227,000.40,0018,1620876660
225,000.32,0027,1620876780
235,000.26,0021,1620876840
243,000.31,0026,1620876900
265,000.34,0021,1620876960
297,000.41,0016,1620877020
321,000.27,0017,1620877080
315,000.43,0028,1620877140
000,000.00,0023,1620877200
356,000.28,0031,1620877260
353,000.60,0027,1620877320
359,000.73,0015,1620877440
349,000.49,0017,1620877500
324,000.48,0020,1620877620
311,000.23,0025,1620877680
353,000.25,0022,1620877740
265,000.22,0029,1620877860
284,000.60,0019,1620877920
269,000.37,0022,1620877980
321,000.14,0020,1620878040
140,000.11,0020,1620878100
140,000.15,0026,1620878160
000,000.00,0022,1620878222
103,000.23,0019,1620878280
119,000.13,0030,1620878340
120,000.21,0027,1620878400
070,000.18,0023,1620878460
052,000.21,0015,1620878520
027,000.38,0016,1620878640
000,000.00,0017,1620878700
008,000.72,0000,1620878760
018,000.27,0022,1620878820
062,000.28,0023,1620878879
083,000.42,0030,1620879060
134,000.47,0021,1620879119
111,000.50,0017,1620879180
103,000.26,0015,1620879239
088,000.71,0021,1620879300
078,000.54,0018,1620879360
141,000.79,0024,1620879419
146,000.30,0026,1620879479
095,000.64,0016,1620879539
103,000.40,0028,1620879599
122,000.45,0024,1620879660
000,000.00,0021,1620879719
061,000.78,0018,1620879779
072,000.75,0020,1620879839
228,000.50,0020,1620879899
214,000.61,0017,1620879959
213,000.61,0027,1620880019
200,000.64,0021,1620880079
188,000.64,0018,1620880139
000,000.00,0018,1620880199
150,000.67,0020,1620880259
082,000.59,0014,1620880319
138,000.12,0017,1620880439
283,000.12,0020,1620880563
277,000.09,0024,1620880619
000,000.00,0016,1620880739
329,000.37,0021,1620880860
036,000.43,0032,1620880979
054,000.43,0026,1620881039
038,000.64,0012,1620881159
000,000.00,0022,1620881219
071,000.18,0010,1620881279
058,000.33,0019,1620881339
327,000.51,0025,1620881399
060,000.44,0016,1620881459
074,000.59,0027,1620881519
003,000.93,0023,1620881579
047,001.00,0022,1620881639
020,000.68,0019,1620881699
025,000.84,0022,1620881759
047,001.54,0018,1620881819
123,001.02,0014,1620881879
046,000.39,0023,1620881939
349,000.33,0017,1620881999
018,000.44,0018,1620882059
059,000.58,0014,1620882119
133,000.34,0012,1620882179
000,000.00,0024,1620882239
106,000.90,0022,1620882299
143,000.95,0020,1620882359
062,000.51,0023,1620882419
116,000.33,0019,1620882479
088,000.82,0031,1620882539
080,000.76,0025,1620882599
108,000.90,0024,1620882659
000,000.00,0024,1620882719
102,000.60,0020,1620882779
136,000.80,0023,1620882839
078,001.81,0022,1620882899
087,001.20,0021,1620882959
044,000.52,0018,1620883019
059,000.79,0018,1620883079
109,000.74,0021,1620883139
128,001.72,0009,1620883199
000,000.00,0019,1620883259
097,001.04,0017,1620883319
104,000.93,0016,1620883379
086,000.80,0026,1620883439
014,000.73,0020,1620883499
055,000.72,0023,1620883559
037,000.80,0018,1620883619
085,000.51,0021,1620883679
000,000.00,0020,1620883739
035,000.61,0019,1620883799
061,001.04,0016,1620883859
013,001.05,0025,1620883919
041,000.47,0022,1620883979
050,000.38,0021,1620884039
081,000.88,0012,1620884099
088,000.44,0022,1620884159
094,001.06,0017,1620884219
102,000.77,0015,1620884279
044,001.28,0026,1620884339
075,001.03,0025,1620884399
080,000.70,0016,1620884459
234,000.23,0017,1620884519
064,000.80,0019,1620884579
062,000.58,0024,1620884639
052,000.89,0030,1620884699
000,000.00,0024,1620884759
104,001.15,0033,1620884819
043,000.93,0018,1620884879
323,001.11,0024,1620884939
040,001.02,0025,1620884999
037,000.72,0021,1620885059
114,001.86,0021,1620885119
018,001.93,0023,1620885179
050,000.64,0019,1620885239
009,000.84,0013,1620885299
042,001.28,0021,1620885359
035,000.75,0012,1620885419
106,001.79,0019,1620885479
111,001.29,0021,1620885539
091,001.32,0020,1620885599
054,001.32,0024,1620885659
079,000.81,0018,1620885719
000,000.00,0021,1620885779
091,001.27,0022,1620885839
141,001.19,0024,1620885899
163,000.67,0026,1620885959
070,002.12,0018,1620886019
082,000.92,0021,1620886079
120,000.98,0020,1620886139
148,000.38,0027,1620886199
000,000.00,0020,1620886259
066,000.71,0018,1620886319
128,000.73,0014,1620886379
157,000.37,0020,1620886439
152,001.02,0017,1620886499
202,000.95,0022,1620886559
170,000.72,0021,1620886619
117,000.68,0011,1620886679
127,001.58,0018,1620886739
000,000.00,0021,1620886799
060,001.25,0021,1620886859
079,000.84,0026,1620886919
162,000.83,0018,1620886979
077,000.23,0020,1620887039
078,001.92,0019,1620887099
055,001.30,0018,1620887159
163,000.41,0019,1620887219
000,000.00,0012,1620887279
131,000.49,0032,1620887339
102,000.77,0014,1620887399
019,000.15,0022,1620887459
068,000.89,0020,1620887519
147,000.44,0016,1620887579
136,000.64,0014,1620887639
127,001.38,0020,1620887699
099,000.83,0022,1620887759
000,000.00,0021,1620887819
138,001.64,0033,1620887879
134,000.47,0025,1620887939
114,001.13,0022,1620887999
127,000.79,0022,1620888059
078,000.46,0025,1620888119
253,000.24,0013,1620888179
208,000.59,0025,1620888239
000,000.00,0021,1620888299
220,000.67,0020,1620888359
067,000.76,0027,1620888419
165,000.58,0019,1620888479
121,000.29,0018,1620888539
022,000.75,0024,1620888599
070,000.34,0017,1620888659
066,001.03,0016,1620888719
130,001.02,0030,1620888779
000.49,M,12.4,13.05.2021
115,001.04,0017,1620888899
133,000.70,0016,1620888959
079,000.64,0014,1620889019
105,001.08,0024,1620889079
080,001.28,0015,1620889139
090,001.31,0020,1620889199
076,000.97,0015,1620889259
000,000.00,0025,1620889319
104,000.42,0022,1620889379
022,000.86,0012,1620889442
077,000.73,0017,1620889499
095,001.11,0022,1620889559
125,000.66,0023,1620889619
209,000.37,0018,1620889679
107,000.78,0030,1620889739
151,000.87,0029,1620889799
066,000.57,0024,1620889859
148,000.64,0022,1620889919
142,000.84,0018,1620889979
138,000.47,0017,1620890039
136,001.42,0017,1620890099
129,000.30,0017,1620890159
113,000.66,0019,1620890219
058,000.78,0023,1620890279
000,000.00,0018,1620890339
097,000.50,0024,1620890399
078,001.23,0013,1620890459
220,000.11,0021,1620890519
113,000.57,0018,1620890579
031,000.45,0023,1620890639
,000.03,0024,1620890699
153,000.72,0026,1620890759
000,000.00,0018,1620890819
169,000.52,0024,1620890879
230,001.50,0028,1620890939
230,001.27,0020,1620890999
166,001.40,0019,1620891119
068,001.63,0017,1620891179
067,000.89,0019,1620891239
126,001.62,0020,1620891299
000,000.00,0022,1620891359
136,001.23,0016,1620891419
079,000.99,0024,1620891479
082,000.75,0017,1620891539
061,001.56,0023,1620891599
045,000.76,0025,1620891659
033,001.63,0022,1620891719
052,000.16,0028,1620891779
000,000.00,0018,1620891839
204,000.52,0017,1620891899
203,000.16,0026,1620891959
290,000.53,0021,1620892019
163,000.72,0019,1620892079
184,000.53,0017,1620892139
219,000.95,0022,1620892199
268,000.59,0022,1620892259
082,000.85,0023,1620892319
000,000.00,0019,1620892379
163,000.25,0016,1620892439
334,000.17,0018,1620892499
139,000.68,0013,1620892559
103,001.26,0019,1620892619
103,000.90,0023,1620892679
130,000.84,0025,1620892739
130,000.86,0020,1620892799
000,000.00,0024,1620892859
014,000.41,0020,1620892919
313,000.12,0018,1620892979
072,000.75,0016,1620893039
025,001.26,0016,1620893099
045,001.89,0019,1620893159
095,000.58,0021,1620893219
017,000.75,0017,1620893279
030,000.94,0019,1620893339
000,000.00,0024,1620893399
086,000.65,0019,1620893459
080,000.82,0014,1620893519
055,000.65,0016,1620893579
057,001.35,0019,1620893639
164,000.84,0014,1620893699
077,001.19,0017,1620893759
063,001.27,0025,1620893819
000,000.00,0013,1620893879
039,000.95,0019,1620893939
033,000.39,0016,1620893999
100,000.96,0024,1620894059
124,000.19,0019,1620894119
018,002.27,0024,1620894179
036,001.31,0015,1620894239
040,001.69,0020,1620894299
049,001.55,0014,1620894359
002.06,M,12.4,13.05.2021
039,001.39,0015,1620894479
010,001.73,0035,1620894539
034,000.59,0016,1620894599
352,001.74,0026,1620894659
052,001.59,0024,1620894719
033,001.58,0022,1620894779
354,002.40,0019,1620894839
000,000.00,0000,1620894899
352,000.93,0023,1620894959
339,000.75,0012,1620895019
061,000.19,0018,1620895079
126,000.75,0016,1620895139
109,000.50,0023,1620895199
154,000.87,0019,1620895259
129,000.64,0026,1620895319
046,000.91,0018,1620895379
010,002.43,0013,1620895439
050,001.38,0021,1620895499
089,001.68,0027,1620895559
064,000.80,0013,1620895619
036,001.35,0020,1620895679
126,000.59,0015,1620895739
081,001.41,0017,1620895799
052,001.06,0019,1620895859
000,000.00,0024,1620895919
328,001.53,0021,1620895979
321,001.45,0026,1620896039
008,001.95,0024,1620896099
053,001.88,0022,1620896159
012,000.61,0017,1620896219
025,001.79,0020,1620896279
022,001.94,0024,1620896339
322,001.20,0018,1620896399
039,001.23,0027,1620896459
149,000.29,0025,1620896519
041,002.33,0024,1620896579
022,001.39,0018,1620896639
059,001.44,0026,1620896699
069,002.49,0023,1620896759
013,001.27,0020,1620896819
046,001.62,0019,1620896879
000,000.00,0019,1620896939
075,001.54,0023,1620896999
060,001.51,0014,1620897059
097,001.52,0019,1620897119
327,000.78,0029,1620897179
008,000.45,0023,1620897239
078,001.04,0028,1620897299
042,000.68,0022,1620897359
033,000.71,0020,1620897419
067,000.46,0020,1620897479
009,000.43,0025,1620897539
026,001.72,0016,1620897599
344,000.59,0018,1620897659
038,001.14,0020,1620897719
053,001.01,0021,1620897779
358,002.11,0028,1620897839
040,001.60,0019,1620897899
000,000.00,0025,1620897959
096,002.03,0000,1620898019
106,000.89,0018,1620898079
105,001.32,0024,1620898139
082,002.01,0017,1620898199
351,000.58,0016,1620898259
008,000.94,0014,1620898319
119,001.72,0015,1620898379
062,001.88,0017,1620898439
034,001.08,0017,1620898499
090,000.66,0024,1620898559
065,001.34,0019,1620898619
069,001.85,0020,1620898679
138,001.00,0017,1620898739
050,001.35,0020,1620898799
034,001.06,0021,1620898859
026,001.02,0020,1620898919
000,000.00,0018,1620898979
180,000.46,0000,1620899039
151,001.86,0018,1620899099
078,000.98,0025,1620899159
013,000.82,0025,1620899219
039,001.42,0018,1620899279
061,001.28,0016,1620899339
023,001.03,0024,1620899399
011,000.64,0016,1620899459
336,000.91,0019,1620899519
052,001.12,0021,1620899639
012,000.32,0027,1620899699
105,000.46,0021,1620899759
354,001.19,0025,1620899819
004,001.77,0021,1620899879
019,001.41,0027,1620899939
000,000.00,0020,1620899999
036,000.55,0020,1620900122
019,001.59,0029,1620900179
067,000.39,0024,1620900239
038,002.15,0025,1620900299
050,001.84,0022,1620900359
142,001.30,0020,1620900479
140,000.21,0019,1620900539
007,001.40,0023,1620900599
358,000.68,0020,1620900719
034,000.95,0015,1620900779
020,001.18,0016,1620900839
011,000.99,0021,1620900959
000,000.00,0024,1620901019
018,001.77,0026,1620901079
028,001.31,0026,1620901139
021,001.42,0023,1620901199
354,001.83,0018,1620901259
359,000.70,0019,1620901319
353,000.52,0014,1620901379
034,001.07,0020,1620901439
000,000.00,0025,1620901499
036,000.59,0021,1620901559
107,000.94,0022,1620901619
090,000.75,0025,1620901679
051,002.15,0021,1620901739
030,001.32,0016,1620901798
019,001.06,0017,1620901859
070,002.17,0000,1620901919
034,000.31,0020,1620901978
000,000.00,0021,1620902039
035,001.09,0024,1620902099
010,001.84,0025,1620902158
028,000.89,0017,1620902218
022,001.06,0014,1620902278
050,000.84,0017,1620902398
342,001.64,0024,1620902458
000,000.00,0015,1620902518
035,001.53,0021,1620902578
068,000.97,0014,1620902638
047,000.34,0026,1620902698
029,000.65,0022,1620902818
003,000.76,0024,1620902878
039,001.34,0024,1620902938
106,001.30,0023,1620902998
000,000.00,0019,1620903058
026,001.79,0016,1620903118
013,002.52,0016,1620903178
043,001.53,0020,1620903238
035,001.27,0026,1620903298
119,000.65,0026,1620903358
009,000.72,0021,1620903418
028,001.27,0020,1620903478
000,000.00,0021,1620903538
105,001.17,0016,1620903598
031,001.35,0027,1620903658
026,000.80,0020,1620903718
032,000.66,0012,1620903778
023,000.71,0029,1620903838
038,001.59,0027,1620903898
056,000.43,0024,1620903958
005,000.90,0018,1620904018
000,000.00,0023,1620904078
041,001.27,0020,1620904138
036,001.56,0023,1620904198
036,001.25,0018,1620904258
011,001.33,0027,1620904318
048,000.45,0019,1620904378
051,001.85,0017,1620904438
056,000.62,0028,1620904498
000,000.00,0022,1620904558
037,001.41,0022,1620904618
008,001.73,0022,1620904678
033,001.24,0020,1620904738
070,001.03,0022,1620904798
024,002.55,0022,1620904858
042,002.23,0018,1620904918
019,001.77,0023,1620904978
005,002.85,0022,1620905038
095,001.17,0020,1620905158
344,000.56,0030,1620905218
010,001.87,0020,1620905278
018,001.24,0025,1620905338
018,001.20,0020,1620905398
346,001.08,0017,1620905458
331,002.39,0016,1620905518
000,000.00,0022,1620905578
002,001.14,0031,1620905638
358,001.48,0019,1620905698
030,001.31,0017,1620905758
080,001.26,0016,1620905818
051,002.81,0017,1620905878
041,002.75,0015,1620905938
085,001.03,0024,1620905998
000,000.00,0000,1620906118
000,001.70,0020,1620906178
016,001.74,0020,1620906238
012,002.67,0016,1620906298
040,001.69,0016,1620906358
057,001.26,0019,1620906418
002,001.07,0025,1620906478
006,001.28,0019,1620906538
000,000.00,0028,1620906598
067,001.61,0023,1620906658
025,001.81,0025,1620906718
345,001.85,0018,1620906778
004,002.29,0027,1620906838
009,002.25,0020,1620906898
024,001.87,0021,1620906958
039,001.58,0020,1620907018
016,000.86,0029,1620907078
000,000.00,0022,1620907138
085,001.13,0024,1620907198
081,000.59,0024,1620907258
044,001.27,0025,1620907318
017,002.07,0019,1620907378
014,001.87,0017,1620907438
041,001.77,0032,1620907498
052,001.23,0019,1620907558
000,000.00,0016,1620907618
007,002.88,0017,1620907678
039,001.58,0023,1620907738
114,000.65,0030,1620907798
084,001.84,0024,1620907858
000,001.80,0014,1620907918
352,001.90,0019,1620907978
084,000.84,0024,1620908038
042,001.90,0020,1620908098
000.27,M,12.4,13.05.2021
042,000.90,0013,1620908218
356,001.29,0023,1620908278
049,001.22,0022,1620908338
350,000.84,0025,1620908398
025,001.43,0015,1620908518
010,001.07,0020,1620908578
000,000.00,0020,1620908638
003,000.68,0013,1620908698
354,002.82,0026,1620908758
040,002.62,0015,1620908818
023,001.00,0021,1620908878
012,000.78,0012,1620908938
027,000.99,0023,1620908998
020,001.05,0025,1620909118
011,001.46,0025,1620909178
033,002.29,0027,1620909238
303,001.98,0019,1620909298
335,000.73,0016,1620909358
342,002.30,0019,1620909419
001,000.84,0025,1620909478
351,001.17,0030,1620909538
005,002.48,0022,1620909598
000,000.00,0015,1620909658
351,001.29,0018,1620909718
352,002.94,0021,1620909778
354,001.17,0024,1620909838
034,001.22,0024,1620909898
053,000.99,0017,1620909958
063,000.75,0018,1620910081
000,000.00,0027,1620910138
051,000.93,0028,1620910198
028,000.29,0024,1620910322
105,000.35,0019,1620910378
055,000.79,0026,1620910618
000,000.00,0026,1620910678
038,002.31,0030,1620910738
044,001.25,0024,1620910978
017,001.58,0032,1620911038
009,001.34,0027,1620911218
021,003.08,0030,1620911278
026,001.38,0032,1620911338
060,001.62,0023,1620911398
028,001.03,0033,1620911458
036,001.58,0025,1620911578
009,001.26,0029,1620911761
029,001.77,0023,1620911818
047,002.47,0020,1620911878
055,000.58,0023,1620911938
037,001.78,0028,1620911998
001,003.16,0023,1620912058
000,000.00,0017,1620912178
041,001.81,0024,1620912238
063,001.57,0030,1620912298
000,001.39,0028,1620912418
051,001.37,0031,1620912478
025,001.21,0017,1620912598
310,000.80,0022,1620912718
026,002.44,0020,1620912778
246,001.46,0026,1620912958
226,002.34,0020,1620913018
223,004.25,0033,1620913078
M,09,00
278,001.17,0028,1620913258
344,001.87,0027,1620913318
006,001.34,0026,1620913498
359,001.70,0021,1620913559
030,003.12,0033,1620913618
000,000.00,0022,1620913678
354,003.51,0026,1620913798
011,002.18,0022,1620913918
354,002.02,0026,1620914038
040,002.67,0027,1620914098
077,000.55,0031,1620914158
005,002.06,0026,1620914218
030,001.96,0032,1620914338
078,000.83,0033,1620914398
111,000.85,0022,1620914579
129,001.65,0017,1620914761
119,001.38,0023,1620914818
077,002.84,0013,1620915001
136,001.46,0027,1620915058
000,000.00,0030,1620915178
104,001.67,0022,1620915238
070,001.90,0027,1620915298
117,000.65,0026,1620915418
072,002.01,0023,1620915478
106,000.89,0026,1620915538
005,000.54,0015,1620915658
021,000.61,0025,1620915778
033,000.75,0030,1620915838
024,000.93,0019,1620915958
082,000.50,0022,1620916018
354,000.42,0021,1620916138
000,000.00,0027,1620916198
315,000.60,0000,1620916258
278,001.50,0025,1620916318
284,001.80,0021,1620916378
281,001.41,0034,1620916438
263,002.64,0016,1620916498
292,002.05,0028,1620916618
000,000.00,0026,1620916678
301,001.01,0000,1620916738
264,001.74,0015,1620916798
314,000.21,0025,1620916918
313,001.83,0020,1620916978
275,002.22,0019,1620917038
019,002.34,0018,1620917098
312,001.63,0026,1620917158
038,000.86,0021,1620917278
333,003.17,0021,1620917338
301,001.61,0024,1620917398
047,001.02,0024,1620917518
008,001.55,0014,1620917638
000,000.00,0024,1620917698
245,000.62,0024,1620917818
083,000.62,0017,1620917878
096,000.68,0014,1620917938
019,000.84,0026,1620917998
354,001.60,0021,1620918058
306,000.85,0023,1620918118
033,001.03,0021,1620918178
285,000.71,0020,1620918238
322,002.74,0019,1620918298
238,000.85,0016,1620918358
330,001.36,0031,1620918418
259,001.06,0018,1620918478
258,000.36,0019,1620918538
306,001.86,0022,1620918658
044,000.93,0020,1620918778
341,001.79,0026,1620918838
009,002.02,0016,1620918898
002,002.16,0019,1620918958
332,001.68,0000,1620919018
338,000.87,0031,1620919138
000,000.00,0016,1620919198
003,002.04,0020,1620919258
359,002.53,0021,1620919438
350,000.79,0025,1620919498
323,000.45,0016,1620919558
014,001.60,0021,1620919921
058,001.19,0024,1620919978
004,001.89,0013,1620920098
025,000.94,0024,1620920161
000,000.00,0022,1620920218
033,000.59,0018,1620920278
007,001.08,0024,1620920338
053,001.06,0024,1620920398
039,000.73,0015,1620920458
018,001.50,0029,1620920518
078,000.10,0023,1620920638
000,000.00,0015,1620920698
032,000.80,0018,1620920758
025,001.35,0028,1620920818
053,000.68,0015,1620920878
017,000.33,0017,1620920938
010,000.49,0018,1620920998
083,000.33,0021,1620921118
071,000.66,0023,1620921178
050,000.49,0023,1620921298
344,001.14,0017,1620921358
008,000.88,0017,1620921418
321,001.46,0023,1620921548
002,001.12,0022,1620921598
000,000.00,0020,1620921722
021,002.26,0024,1620921778
013,000.83,0021,1620921838
031,000.80,0025,1620921898
071,000.72,0014,1620921958
053,000.84,0016,1620922018
008,001.27,0022,1620922078
016,001.01,0000,1620922138
351,000.62,0020,1620922258
013,000.11,0021,1620922438
275,000.26,0022,1620922498
197,000.32,0016,1620922558
215,000.48,0024,1620922618
000,000.00,0014,1620922738
192,000.27,0017,1620922798
,000.02,0021,1620922858
119,000.35,0022,1620922918
332,000.48,0000,1620922978
351,000.47,0020,1620923038
264,000.41,0018,1620923098
000,000.00,0016,1620923218
207,000.98,0016,1620923278
194,000.47,0018,1620923398
207,001.48,0014,1620923518
232,000.46,0024,1620923578
229,000.82,0022,1620923698
000,000.00,0018,1620923758
227,000.73,0020,1620923878
218,000.66,0019,1620923938
161,000.47,0025,1620923998
180,001.04,0020,1620924058
193,001.27,0023,1620924118
166,000.45,0021,1620924178
000,000.00,0021,1620924238
266,000.40,0023,1620924418
274,000.29,0024,1620924478
224,000.36,0022,1620924601
213,000.39,0015,1620924657
225,000.60,0022,1620924717
000,000.00,0025,1620924778
208,000.56,0024,1620924837
181,000.63,0017,1620924957
182,000.80,0013,1620925017
182,000.72,0016,1620925077
195,000.93,0024,1620925137
143,000.69,0020,1620925197
000,000.00,0022,1620925257
164,001.01,0016,1620925317
130,000.71,0017,1620925377
185,000.40,0016,1620925497
167,000.42,0017,1620925557
174,000.47,0016,1620925677
182,000.60,0022,1620925737
210,000.31,0010,1620925797
218,000.28,0030,1620925917
210,000.22,0024,1620925977
176,000.44,0024,1620926037
160,000.74,0022,1620926157
166,000.75,0013,1620926217
000,000.00,0000,1620926277
180,000.21,0019,1620926337
185,001.15,0018,1620926397
213,000.45,0027,1620926517
214,000.48,0017,1620926577
187,000.23,0022,1620926637
171,000.28,0014,1620926697
000,000.00,0024,1620926757
127,000.35,0023,1620926817
118,000.40,0020,1620926877
139,000.59,0021,1620926937
169,000.39,0029,1620927057
173,000.37,0019,1620927117
183,000.78,0024,1620927177
166,000.96,0012,1620927237
192,000.88,0018,1620927297
192,000.48,0020,1620927357
195,000.97,0017,1620927417
178,000.88,0023,1620927477
173,001.11,0020,1620927537
177,000.77,0025,1620927597
193,000.29,0016,1620927717
129,001.31,0000,1620927837
135,000.75,0017,1620927897
135,000.47,0017,1620927957
156,000.97,0000,1620928017
147,000.21,0019,1620928077
129,000.55,0020,1620928137
112,000.33,0018,1620928197
000,000.00,0015,1620928257
160,000.44,0013,1620928317
143,000.29,0020,1620928437
082,000.44,0020,1620928557
107,000.34,0012,1620928737
000,000.00,0016,1620928797
187,000.45,0016,1620928857
095,000.61,0022,1620928917
147,000.90,0015,1620928977
049,001.25,0022,1620929037
077,000.56,0016,1620929097
049,000.93,0016,1620929157
083,000.61,0026,1620929217
000,000.00,0026,1620929277
141,000.76,0020,1620929337
179,001.04,0022,1620929397
140,000.49,0017,1620929457
113,002.66,0022,1620929518
098,000.60,0012,1620929577
085,001.30,0021,1620929637
125,000.54,0011,1620929697
000,000.00,0009,1620929757
071,000.87,0012,1620929877
002,000.57,0024,1620929937
000,000.55,0011,1620929997
004,000.43,0017,1620930057
005,000.17,0026,1620930177
000,000.00,0018,1620930297
199,000.51,0026,1620930357
186,000.95,0012,1620930417
210,000.71,0019,1620930477
192,000.80,0015,1620930537
165,000.64,0022,1620930597
200,000.58,0022,1620930657
112,001.25,0014,1620930717
120,000.77,0020,1620930837
175,000.66,0021,1620930897
126,000.76,0018,1620930957
211,000.17,0021,1620931017
170,000.81,0018,1620931077
202,000.39,0019,1620931137
053,000.50,0023,1620931257
122,001.22,0016,1620931317
126,000.69,0017,1620931377
079,000.37,0019,1620931437
058,000.40,0026,1620931557
019,000.76,0025,1620931681
323,000.25,0014,1620931740
000,000.00,0022,1620931797
031,000.53,0018,1620931857
075,001.47,0022,1620931917
136,001.16,0017,1620931977
144,000.62,0024,1620932037
137,001.31,0025,1620932097
000,000.00,0025,1620932277
167,001.07,0022,1620932337
144,001.03,0014,1620932457
017,000.50,0017,1620932517
158,001.74,0021,1620932577
161,002.04,0015,1620932637
174,000.95,0019,1620932697
349,000.30,0017,1620932757
M,09,00
252,000.30,0016,1620932877
119,001.30,0024,1620932937
132,000.52,0024,1620932997
144,001.70,0019,1620933057
189,001.60,0019,1620933117
117,001.96,0025,1620933177
000,000.00,0012,1620933298
120,001.27,0026,1620933357
101,000.55,0023,1620933417
065,000.70,0022,1620933477
131,001.04,0013,1620933537
109,001.07,0018,1620933597
150,000.95,0020,1620933717
000,000.00,0026,1620933777
119,000.51,0017,1620933837
070,000.36,0016,1620933897
141,001.05,0020,1620933957
077,000.68,0022,1620934017
143,000.60,0017,1620934077
179,000.45,0019,1620934137
139,001.04,0018,1620934197
132,000.78,0021,1620934257
000,000.00,0028,1620934317
111,000.68,0018,1620934377
129,000.58,0014,1620934437
085,000.58,0014,1620934497
130,001.45,0020,1620934557
136,000.75,0016,1620934617
129,001.25,0020,1620934677
075,000.90,0015,1620934737
000,000.00,0000,1620934797
088,000.81,0019,1620934857
188,000.41,0023,1620934917
190,000.70,0019,1620935037
152,001.36,0011,1620935097
054,000.21,0014,1620935217
087,000.37,0013,1620935277
077,000.73,0032,1620935337
186,000.18,0015,1620935397
169,000.99,0016,1620935457
179,000.45,0029,1620935517
222,000.81,0017,1620935637
189,001.36,0013,1620935697
173,000.55,0023,1620935757
000,000.00,0026,1620935817
172,000.72,0022,1620935877
149,000.47,0024,1620935937
200,000.64,0017,1620935997
150,000.79,0020,1620936057
138,001.02,0018,1620936177
147,000.95,0028,1620936237
000,000.00,0022,1620936297
171,001.40,0032,1620936417
177,001.56,0023,1620936477
180,000.89,0021,1620936537
119,000.87,0012,1620936597
147,000.28,0020,1620936657
196,001.45,0016,1620936717
200,001.25,0024,1620936837
144,001.03,0022,1620936897
133,000.50,0020,1620936957
157,000.26,0024,1620937077
308,000.39,0028,1620937137
277,001.08,0021,1620937260
000,000.00,0016,1620937320
271,001.39,0024,1620937377
015,000.23,0024,1620937557
065,000.46,0024,1620937617
028,000.31,0018,1620937677
098,000.21,0021,1620937737
039,000.72,0021,1620937857
032,000.80,0020,1620937977
334,000.74,0019,1620938037
252,000.59,0031,1620938097
312,000.18,0024,1620938217
083,000.05,0023,1620938277
218,000.20,0022,1620938337
165,000.32,0018,1620938397
165,001.04,0013,1620938517
144,000.68,0023,1620938577
142,000.38,0018,1620938637
165,000.48,0013,1620938697
209,000.39,0024,1620938757
000,000.00,0021,1620938817
162,000.70,0016,1620938937
153,000.51,0021,1620938997
149,000.50,0022,1620939057
162,000.89,0022,1620939117
133,000.70,0017,1620939237
000,000.00,0021,1620939297
284,000.11,0027,1620939477
244,000.24,0031,1620939537
200,000.38,0015,1620939613
231,001.27,0024,1620970665
000,000.00,0018,1620970725
208,001.51,0015,1620970785
226,001.90,0022,1620970845
211,000.61,0021,1620970905
208,000.82,0022,1620970965
229,001.61,0009,1620971025
218,001.83,0020,1620971085
270,001.36,0022,1620971145
226,001.19,0014,1620971205
236,001.34,0019,1620971265
231,001.12,0013,1620971325
240,000.65,0023,1620971385
192,000.82,0020,1620971445
225,001.49,0020,1620971565
250,001.79,0013,1620971625
238,001.58,0024,1620971685
000,000.00,0015,1620971745
210,001.98,0013,1620971805
224,000.89,0015,1620971865
218,001.68,0025,1620971925
216,001.72,0023,1620971985
185,001.19,0023,1620972045
236,000.82,0017,1620972105
235,001.47,0034,1620972165
220,001.81,0016,1620972225
222,001.64,0019,1620972285
222,002.07,0020,1620972345
216,001.55,0018,1620972475
181,000.63,0015,1620972525
236,000.89,0014,1620972585
233,001.24,0015,1620972645
223,001.71,0018,1620972705
000,000.00,0022,1620972765
207,000.98,0017,1620972825
236,001.31,0017,1620972885
235,001.30,0017,1620972945
223,001.48,0016,1620973005
222,001.65,0013,1620973065
219,001.06,0033,1620973125
229,000.56,0000,1620973185
000,000.00,0015,1620973245
261,000.88,0018,1620973305
206,000.65,0023,1620973365
197,000.68,0022,1620973425
191,001.02,0019,1620973485
224,000.95,0017,1620973545
246,000.59,0020,1620973605
205,000.41,0017,1620973665
274,000.67,0016,1620973725
000,000.00,0018,1620973785
224,000.20,0019,1620973905
356,000.15,0022,1620973965
001,000.26,0021,1620974025
215,001.02,0015,1620974148
237,000.74,0025,1620974205
000,000.00,0023,1620974265
300,000.84,0027,1620974325
298,000.44,0028,1620974385
285,000.65,0022,1620974445
083,000.59,0017,1620974505
246,000.53,0024,1620974565
323,000.39,0019,1620974625
333,000.16,0023,1620974685
000,000.00,0027,1620974805
337,001.19,0017,1620974865
354,000.43,0022,1620974925
080,000.58,0022,1620975045
289,000.54,0021,1620975105
349,001.16,0026,1620975165
280,000.80,0021,1620975225
038,000.91,0027,1620975345
019,000.73,0015,1620975405
347,000.50,0016,1620975465
329,000.75,0015,1620975525
036,000.52,0023,1620975585
299,000.60,0011,1620975645
020,000.92,0024,1620975705
045,000.68,0022,1620975765
000,000.00,0014,1620975825
032,001.48,0021,1620975885
167,000.78,0021,1620975945
300,000.92,0026,1620976005
354,001.28,0023,1620976125
026,000.51,0020,1620976245
000,000.00,0020,1620976305
026,001.82,0015,1620976365
021,001.28,0023,1620976425
014,000.61,0027,1620976485
337,000.80,0019,1620976545
324,000.70,0021,1620976605
047,001.09,0029,1620976665
034,001.09,0022,1620976725
033,001.14,0020,1620976785
000,000.00,0027,1620976845
033,001.10,0020,1620976905
326,000.34,0019,1620976965
009,001.26,0014,1620977025
021,000.98,0013,1620977085
011,000.81,0026,1620977145
016,001.04,0018,1620977205
332,000.67,0027,1620977265
000,000.00,0024,1620977325
037,000.60,0013,1620977385
337,000.73,0013,1620977445
311,000.78,0026,1620977505
276,000.43,0018,1620977565
288,001.51,0020,1620977625
300,000.84,0022,1620977685
298,000.86,0018,1620977745
337,000.27,0030,1620977805
000,000.00,0019,1620977865
017,000.12,0018,1620977925
202,000.84,0025,1620977985
351,000.54,0025,1620978045
024,000.32,0018,1620978105
303,000.32,0013,1620978165
142,000.76,0017,1620978225
353,000.14,0020,1620978285
000,000.00,0022,1620978345
240,000.27,0020,1620978405
185,000.68,0012,1620978465
178,000.39,0025,1620978525
314,001.01,0017,1620978585
253,001.51,0016,1620978645
269,002.55,0018,1620978705
225,001.11,0024,1620978765
225,001.45,0022,1620978825
000,000.00,0017,1620978885
240,000.81,0019,1620978945
208,001.09,0000,1620979065
224,000.63,0016,1620979125
166,000.36,0023,1620979185
184,000.23,0012,1620979245
180,000.56,0019,1620979305
000,000.00,0014,1620979365
150,001.39,0019,1620979425
258,000.11,0016,1620979485
242,000.40,0022,1620979545
,000.04,0018,1620979605
285,000.18,0018,1620979665
309,000.18,0019,1620979785
036,000.09,0029,1620979845
000,000.00,0024,1620979905
095,000.18,0015,1620979965
069,000.24,0019,1620980025
064,000.07,0019,1620980085
068,000.67,0025,1620980145
352,000.40,0016,1620980205
080,000.79,0027,1620980265
035,000.13,0021,1620980325
168,000.39,0014,1620980448
189,001.14,0013,1620980505
143,000.89,0015,1620980565
076,000.37,0028,1620980685
086,000.82,0025,1620980745
133,000.46,0017,1620980805
117,001.75,0024,1620980865
000,000.00,0014,1620980925
193,002.08,0016,1620980985
054,000.32,0017,1620981045
201,000.29,0024,1620981105
041,000.78,0014,1620981165
066,001.58,0022,1620981225
082,000.78,0023,1620981285
000,000.00,0021,1620981404
262,001.02,0017,1620981465
061,001.37,0024,1620981525
263,001.59,0030,1620981584
209,002.12,0016,1620981645
157,000.79,0017,1620981704
218,002.47,0032,1620981765
199,001.97,0022,1620981884
000,000.00,0017,1620981944
271,000.78,0020,1620982005
221,000.85,0021,1620982065
241,000.87,0020,1620982124
187,000.73,0019,1620982184
227,000.71,0021,1620982244
224,001.88,0019,1620982304
240,000.80,0017,1620982364
000,000.00,0011,1620982424
217,000.95,0015,1620982485
233,002.03,0027,1620982544
186,001.26,0026,1620982604
129,001.08,0016,1620982664
103,001.09,0024,1620982724
099,000.33,0022,1620982784
272,000.68,0019,1620982844
261,001.89,0026,1620982904
000,000.00,0023,1620982964
171,001.58,0024,1620983024
181,000.68,0024,1620983084
218,000.92,0020,1620983144
237,001.85,0022,1620983204
253,002.15,0023,1620983264
205,001.64,0013,1620983324
212,000.91,0020,1620983384
000,000.00,0016,1620983444
200,000.94,0026,1620983504
185,000.47,0021,1620983564
144,000.99,0019,1620983684
127,001.48,0014,1620983744
108,000.97,0023,1620983804
118,001.55,0026,1620983864
088,000.80,0018,1620983924
000,000.00,0015,1620983984
148,000.53,0019,1620984044
181,000.18,0015,1620984104
238,000.56,0028,1620984164
345,000.46,0018,1620984224
311,001.41,0017,1620984284
284,002.01,0022,1620984344
269,000.38,0024,1620984404
229,000.91,0024,1620984464
206,000.79,0018,1620984524
291,000.81,0020,1620984584
243,000.44,0019,1620984644
042,000.52,0020,1620984704
289,001.87,0024,1620984764
264,001.71,0023,1620984824
270,000.45,0026,1620984884
305,000.51,0026,1620984944
000,000.00,0017,1620985004
276,000.69,0016,1620985064
349,000.49,0023,1620985124
013,000.78,0026,1620985184
329,000.95,0020,1620985244
340,000.58,0020,1620985304
034,000.77,0027,1620985364
040,000.56,0014,1620985424
045,000.48,0016,1620985484
081,000.17,0023,1620985545
079,000.49,0019,1620985604
045,000.45,0019,1620985664
183,000.66,0022,1620985724
263,000.72,0013,1620985844
267,001.42,0018,1620985904
274,001.53,0022,1620985964
000,000.00,0014,1620986024
169,000.43,0018,1620986084
328,000.30,0018,1620986144
265,000.40,0030,1620986204
273,000.92,0015,1620986324
023,000.30,0014,1620986384
265,001.49,0026,1620986444
184,001.14,0023,1620986504
217,000.57,0017,1620986564
196,000.58,0022,1620986624
189,001.23,0031,1620986684
164,000.69,0017,1620986744
155,001.01,0018,1620986804
275,000.92,0020,1620986864
218,001.06,0016,1620986924
246,002.52,0013,1620986984
000,000.00,0020,1620987044
235,000.90,0021,1620987104
334,000.52,0019,1620987164
347,000.24,0017,1620987224
352,000.16,0020,1620987284
288,000.29,0011,1620987344
258,000.82,0013,1620987404
283,000.96,0018,1620987464
285,002.45,0031,1620987524
264,000.77,0021,1620987584
265,002.31,0022,1620987644
271,001.52,0023,1620987704
230,002.65,0030,1620987764
325,000.23,0015,1620987824
239,002.57,0017,1620987884
271,004.29,0023,1620987944
262,003.98,0024,1620988004
000,000.00,0021,1620988064
271,002.79,0022,1620988124
253,001.79,0022,1620988184
254,001.48,0018,1620988244
291,001.71,0024,1620988304
262,003.11,0018,1620988364
244,003.11,0022,1620988424
239,003.10,0022,1620988484
274,001.80,0017,1620988604
240,002.74,0025,1620988664
320,000.67,0016,1620988724
278,000.87,0029,1620988784
283,002.27,0023,1620988844
241,001.96,0020,1620988904
222,001.68,0021,1620988964
232,003.73,0023,1620989144
266,003.52,0018,1620989204
267,003.51,0012,1620989264
230,003.51,0018,1620989324
243,003.48,0026,1620989384
279,004.94,0017,1620989444
237,002.21,0016,1620989504
252,002.06,0025,1620989564
266,003.66,0024,1620989624
224,002.03,0019,1620989684
228,001.48,0020,1620989744
273,002.30,0023,1620989864
273,002.58,0022,1620989924
278,002.00,0011,1620989984
292,001.20,0015,1620990044
000,000.00,0017,1620990104
227,003.50,0012,1620990224
234,002.99,0016,1620990284
275,003.29,0019,1620990344
293,001.25,0017,1620990404
264,002.58,0016,1620990464
254,003.07,0017,1620990524
305,001.45,0017,1620990584
263,002.14,0017,1620990644
277,002.09,0021,1620990704
275,003.16,0021,1620990764
264,004.40,0026,1620990824
232,003.10,0014,1620990884
266,002.10,0021,1620990944
285,002.37,0029,1620991004
278,000.86,0016,1620991064
000,000.00,0020,1620991124
246,004.82,0026,1620991184
266,002.27,0021,1620991244
247,001.67,0023,1620991304
240,005.00,0025,1620991364
310,001.30,0022,1620991424
273,001.51,0021,1620991484
289,003.32,0021,1620991544
235,001.14,0023,1620991604
258,001.51,0022,1620991664
259,003.63,0027,1620991724
258,002.71,0014,1620991784
337,001.17,0019,1620991844
227,001.37,0026,1620991904
311,000.37,0022,1620991964
286,003.48,0020,1620992084
000,000.00,0022,1620992144
280,003.73,0014,1620992204
262,003.60,0018,1620992264
289,001.91,0023,1620992324
305,002.45,0017,1620992384
271,003.04,0016,1620992444
265,001.82,0014,1620992504
255,004.18,0020,1620992564
234,004.19,0023,1620992624
000,000.00,0015,1620992684
259,002.57,0017,1620992744
236,001.39,0020,1620992804
274,001.61,0026,1620992864
288,000.95,0021,1620992924
240,002.34,0018,1620992984
228,001.53,0019,1620993044
276,000.65,0021,1620993104
000,000.00,0025,1620993164
195,000.87,0023,1620993224
048,000.40,0023,1620993284
281,001.52,0023,1620993344
245,000.45,0026,1620993404
235,003.69,0018,1620993524
230,004.13,0017,1620993584
247,002.48,0023,1620993644
001.76,M,12.4,14.05.2021
274,001.76,0021,1620993764
240,002.59,0026,1620993824
235,002.16,0021,1620993884
235,001.58,0023,1620993944
228,001.40,0014,1620994004
043,000.35,0028,1620994064
000,000.00,0016,1620994184
285,001.16,0022,1620994244
227,001.54,0030,1620994304
239,002.52,0024,1620994364
256,001.17,0019,1620994424
249,001.64,0019,1620994484
255,003.70,0018,1620994544
267,001.48,0021,1620994604
000,000.00,0016,1620994724
232,001.85,0022,1620994784
172,000.82,0020,1620994844
179,003.08,0021,1620994904
189,002.65,0021,1620994964
225,003.75,0024,1620995024
258,001.74,0014,1620995147
000,000.00,0021,1620995204
193,001.83,0012,1620995264
181,002.37,0021,1620995324
184,002.05,0020,1620995384
220,002.07,0022,1620995444
232,001.18,0026,1620995504
227,002.26,0023,1620995564
228,001.41,0019,1620995624
272,000.89,0020,1620995684
000,000.00,0021,1620995744
233,001.88,0009,1620995804
212,002.29,0021,1620995864
220,001.89,0020,1620995924
224,002.59,0016,1620995984
230,001.61,0019,1620996044
237,001.71,0022,1620996104
216,001.43,0021,1620996164
000,000.00,0018,1620996224
194,001.72,0022,1620996284
174,001.13,0018,1620996344
226,001.36,0017,1620996524
232,000.67,0017,1620996584
163,001.21,0019,1620996644
210,001.68,0024,1620996704
000,000.00,0016,1620996764
223,000.98,0021,1620996824
224,000.44,0027,1620996884
200,000.78,0017,1620997004
210,000.94,0025,1620997064
198,000.59,0021,1620997124
193,001.62,0019,1620997184
000,000.00,0016,1620997244
225,001.29,0020,1620997304
207,002.08,0017,1620997364
157,000.89,0023,1620997424
231,001.49,0019,1620997484
213,001.34,0025,1620997544
162,000.56,0034,1620997604
191,001.28,0017,1620997664
255,001.28,0025,1620997724
000,000.00,0024,1620997784
208,002.20,0014,1620997907
194,001.09,0023,1620997964
154,002.29,0020,1620998024
220,000.70,0017,1620998084
240,000.92,0015,1620998144
224,001.13,0020,1620998204
000,000.00,0021,1620998264
164,003.25,0015,1620998324
225,001.79,0019,1620998384
226,001.12,0022,1620998444
163,001.28,0033,1620998504
216,001.38,0015,1620998564
206,001.54,0017,1620998624
172,002.33,0017,1620998684
211,003.04,0018,1620998864
242,001.42,0017,1620998924
160,001.94,0022,1620998984
182,000.63,0015,1620999044
217,001.58,0013,1620999104
147,001.85,0024,1620999164
200,000.96,0011,1620999224
000,000.00,0020,1620999284
138,001.38,0016,1620999344
205,000.65,0024,1620999404
209,000.52,0011,1620999527
184,002.28,0026,1620999584
193,002.98,0021,1620999644
165,001.98,0000,1620999764
000,000.00,0025,1620999824
185,001.98,0020,1620999884
184,001.88,0029,1620999944
203,001.47,0014,1621000004
212,000.96,0000,1621000064
233,000.90,0019,1621000124
221,001.71,0018,1621000184
227,000.82,0020,1621000244
000,000.00,0030,1621000304
241,000.69,0028,1621000364
275,000.68,0017,1621000424
231,000.85,0019,1621000484
237,000.31,0018,1621000544
166,000.61,0023,1621000604
208,002.53,0025,1621000664
215,002.15,0021,1621000724
154,001.33,0017,1621000784
000,000.00,0020,1621000844
197,002.21,0018,1621000904
115,000.87,0015,1621000964
150,000.69,0013,1621001024
228,000.91,0018,1621001147
183,001.63,0022,1621001204
235,001.48,0021,1621001264
000,000.00,0023,1621001324
238,000.74,0019,1621001384
219,001.19,0025,1621001444
206,001.12,0023,1621001504
237,001.57,0018,1621001744
246,001.31,0000,1621001804
000,000.00,0021,1621001864
242,000.84,0023,1621001924
231,000.80,0014,1621001984
219,000.54,0014,1621002104
203,001.12,0022,1621002164
233,001.09,0023,1621002224
215,000.66,0023,1621002284
000,000.00,0026,1621002344
169,000.98,0013,1621002404
200,000.68,0016,1621002464
219,001.89,0024,1621002524
196,001.15,0019,1621002584
190,001.67,0020,1621002644
202,001.94,0024,1621002704
225,001.03,0024,1621002764
195,000.71,0022,1621002824
000,000.00,0020,1621002884
206,000.94,0017,1621003004
225,000.73,0020,1621003064
220,000.97,0025,1621003124
206,000.91,0025,1621003184
221,001.18,0024,1621003244
220,000.97,0023,1621003304
000,000.00,0027,1621003364
202,001.25,0032,1621003424
230,000.79,0019,1621003544
218,000.73,0024,1621003664
269,000.55,0016,1621003784
258,000.57,0023,1621003844
298,000.28,0020,1621003964
275,000.72,0016,1621004024
251,000.61,0030,1621004084
287,000.43,0020,1621004144
048,000.13,0018,1621004204
079,000.33,0023,1621004264
041,000.59,0029,1621004324
000,000.00,0025,1621004384
293,000.37,0018,1621004444
275,000.08,0027,1621004504
255,000.55,0021,1621004564
261,000.71,0019,1621004624
272,001.55,0021,1621004744
271,001.20,0014,1621004804
257,001.05,0018,1621004864
000,000.00,0017,1621004924
245,000.59,0020,1621004984
231,001.22,0016,1621005044
259,001.10,0031,1621005104
283,001.31,0013,1621005164
280,002.84,0011,1621005344
000,000.00,0016,1621005404
274,002.93,0021,1621005464
294,001.28,0025,1621005524
225,000.94,0019,1621005584
280,001.77,0022,1621005643
284,004.88,0022,1621005704
294,002.48,0019,1621005763
261,002.91,0021,1621005824
236,001.12,0018,1621005884
000,000.00,0023,1621005943
242,001.33,0030,1621006003
275,001.87,0024,1621006063
282,002.45,0019,1621006124
252,001.39,0024,1621006183
266,001.73,0027,1621006243
274,002.47,0020,1621006303
304,000.83,0011,1621006363
247,001.48,0017,1621006483
290,001.68,0030,1621006543
297,002.32,0017,1621006603
275,001.05,0020,1621006663
223,001.53,0019,1621006723
264,001.75,0024,1621006783
263,001.13,0019,1621006843
000,000.00,0012,1621006963
261,000.95,0023,1621007023
309,000.97,0019,1621007083
284,001.53,0017,1621007143
288,001.67,0021,1621007203
275,001.50,0019,1621007263
288,001.09,0026,1621007323
285,001.15,0023,1621007383
276,000.82,0021,1621007503
282,001.16,0026,1621007563
335,000.74,0023,1621007623
298,000.59,0014,1621007683
321,000.66,0023,1621007743
356,000.72,0024,1621007803
014,000.09,0027,1621007863
330,000.93,0014,1621007923
260,000.32,0016,1621007983
335,000.26,0026,1621008043
005,000.10,0023,1621008103
330,000.48,0018,1621008163
070,000.30,0015,1621008223
040,000.44,0026,1621008283
027,000.52,0028,1621008343
348,000.44,0024,1621008403
000,000.00,0023,1621008463
283,000.09,0023,1621008523
004,000.78,0024,1621008583
019,000.54,0021,1621008643
351,000.66,0022,1621008703
334,000.23,0009,1621008823
000,001.13,0016,1621008883
000,000.00,0020,1621008943
295,000.09,0016,1621009003
256,001.13,0020,1621009064
302,001.18,0021,1621009123
269,000.85,0019,1621009183
254,000.42,0017,1621009243
235,001.58,0021,1621009303
291,001.83,0018,1621009363
241,000.89,0026,1621009423
000,000.00,0017,1621009483
267,000.76,0016,1621009543
253,001.75,0014,1621009603
257,001.21,0023,1621009663
262,000.82,0021,1621009723
236,001.61,0024,1621009783
253,001.72,0028,1621009843
232,000.93,0018,1621009903
000,000.00,0019,1621009963
256,001.44,0020,1621010023
264,000.63,0015,1621010083
249,001.10,0020,1621010143
318,000.60,0016,1621010203
254,001.23,0020,1621010263
269,000.35,0023,1621010323
289,000.72,0012,1621010383
298,000.72,0018,1621010443
000,000.00,0025,1621010503
228,000.85,0012,1621010563
270,001.10,0019,1621010623
230,000.64,0019,1621010683
222,000.62,0020,1621010743
253,001.29,0024,1621010803
226,000.71,0026,1621010863
230,000.38,0016,1621010923
000,000.00,0023,1621010983
233,000.82,0020,1621011043
251,000.91,0029,1621011103
276,001.26,0024,1621011163
246,000.90,0018,1621011223
267,001.45,0027,1621011283
235,000.94,0008,1621011343
238,000.88,0025,1621011403
230,001.47,0024,1621011463
000,000.00,0030,1621011523
224,000.73,0015,1621011583
254,000.95,0021,1621011643
246,000.71,0021,1621011703
281,000.85,0018,1621011763
230,001.15,0015,1621011823
232,001.09,0018,1621011883
229,000.73,0024,1621011943
000,000.00,0026,1621012003
226,001.07,0017,1621012063
212,000.75,0018,1621012123
230,000.48,0018,1621012183
212,000.63,0027,1621012303
225,000.44,0000,1621012363
208,000.48,0000,1621012423
240,000.50,0022,1621012543
227,000.36,0018,1621012603
265,000.45,0022,1621012723
259,000.41,0027,1621012783
253,000.30,0027,1621012843
253,000.62,0011,1621012903
262,000.64,0017,1621012963
000,000.00,0016,1621013023
250,000.46,0025,1621013083
236,000.45,0015,1621013143
223,000.53,0023,1621013203
244,000.42,0021,1621013263
262,000.72,0017,1621013323
274,000.62,0016,1621013383
260,000.74,0016,1621013443
000,000.00,0028,1621013503
282,000.54,0015,1621013563
274,000.38,0024,1621013623
273,000.48,0026,1621013683
277,000.51,0019,1621013743
321,000.43,0016,1621013803
263,000.50,0024,1621013863
283,000.89,0021,1621013923
293,000.68,0024,1621013983
000,000.00,0024,1621014043
307,000.85,0016,1621014103
271,000.69,0018,1621014163
285,000.59,0022,1621014223
299,000.61,0022,1621014283
293,000.75,0023,1621014343
291,000.82,0018,1621014403
315,000.42,0025,1621014463
000,000.00,0021,1621014523
267,000.42,0020,1621014583
274,000.67,0019,1621014643
254,000.96,0017,1621014703
248,000.61,0024,1621014763
250,000.66,0000,1621014823
236,000.61,0012,1621014883
253,000.54,0020,1621014943
230,000.54,0022,1621015003
209,000.77,0025,1621015063
205,001.45,0016,1621015123
174,001.27,0024,1621015183
195,000.96,0007,1621015363
222,000.56,0028,1621015423
236,000.33,0019,1621015483
000,000.00,0024,1621015543
208,000.41,0017,1621015603
197,000.42,0018,1621015663
221,000.36,0013,1621015723
217,000.75,0016,1621015783
217,000.65,0012,1621015843
225,000.63,0014,1621015963
000,000.00,0025,1621016023
251,000.67,0018,1621016083
250,001.05,0020,1621016203
269,001.06,0022,1621016326
263,001.20,0020,1621016383
223,000.68,0012,1621016443
M,09,00
240,000.66,0017,1621016623
264,000.65,0022,1621016683
265,001.04,0028,1621016743
244,000.69,0015,1621016803
237,000.73,0020,1621016863
216,000.69,0016,1621016983
000,000.00,0026,1621017043
225,000.96,0024,1621017103
232,001.07,0024,1621017163
205,000.72,0021,1621017223
229,000.82,0014,1621017283
235,000.99,0022,1621017403
222,000.86,0019,1621017463
232,000.86,0014,1621017523
209,000.77,0019,1621017583
211,000.71,0011,1621017703
194,001.14,0022,1621017763
213,001.02,0020,1621017823
220,001.79,0018,1621017883
213,000.91,0015,1621017943
200,000.42,0014,1621018003
000,000.00,0019,1621018063
172,000.16,0025,1621018123
162,000.44,0026,1621018183
201,000.32,0023,1621018243
203,000.61,0017,1621018303
211,000.57,0030,1621018363
216,000.55,0020,1621018423
225,000.56,0026,1621018483
216,000.49,0021,1621018603
228,000.55,0014,1621018663
248,000.67,0013,1621018723
224,000.98,0011,1621018783
237,000.72,0021,1621018843
224,001.10,0022,1621018903
222,000.99,0021,1621018963
224,000.68,0018,1621019023
244,000.61,0012,1621019083
224,000.54,0019,1621019143
237,001.08,0026,1621019203
234,000.62,0023,1621019263
241,000.88,0020,1621019323
230,001.47,0022,1621019383
240,001.19,0020,1621019443
247,000.93,0022,1621019503
000,000.00,0025,1621019563
216,000.54,0018,1621019683
215,000.61,0017,1621019743
228,000.48,0021,1621019803
208,000.73,0026,1621019863
234,000.67,0020,1621019923
228,000.99,0021,1621019983
000,000.00,0017,1621020043
236,002.09,0016,1621020103
214,001.52,0013,1621020163
234,001.71,0020,1621020223
237,001.41,0022,1621020283
223,001.36,0023,1621020343
213,001.26,0023,1621020403
208,001.54,0020,1621020463
224,001.36,0025,1621020523
223,001.28,0019,1621020643
225,000.98,0016,1621020703
219,001.42,0020,1621020763
223,000.98,0020,1621020823
223,001.62,0013,1621020883
217,001.59,0014,1621020943
208,000.92,0017,1621021003
000,000.00,0018,1621021063
238,000.82,0000,1621021123
225,000.56,0029,1621021183
242,000.91,0014,1621021243
239,000.54,0024,1621021303
233,000.50,0023,1621021363
223,000.69,0025,1621021423
229,000.75,0018,1621021483
000,000.00,0017,1621021543
205,000.61,0018,1621021603
208,000.69,0020,1621021663
222,000.85,0018,1621021723
179,000.31,0014,1621021783
204,000.67,0018,1621021843
201,000.45,0020,1621021903
188,000.70,0018,1621022026
000,000.00,0021,1621022083
192,000.50,0018,1621022143
208,000.51,0013,1621022203
199,000.64,0014,1621022263
227,000.17,0026,1621022323
195,000.39,0019,1621022383
181,000.21,0023,1621022443
000,000.00,0015,1621022563
275,000.52,0028,1621022623
080,000.19,0030,1621022683
060,000.43,0020,1621022743
055,000.48,0018,1621022803
071,000.58,0017,1621022863
078,000.43,0017,1621022923
105,000.73,0020,1621022983
089,001.14,0016,1621023043
071,001.16,0020,1621023103
076,001.23,0018,1621023226
085,000.52,0018,1621023283
088,000.31,0028,1621023343
099,000.45,0020,1621023403
166,000.60,0023,1621023463
152,000.77,0019,1621023523
000,000.00,0019,1621023583
089,000.42,0025,1621023643
101,000.37,0017,1621023703
123,000.48,0018,1621023763
252,001.17,0016,1621023883
257,000.53,0022,1621023943
269,000.23,0020,1621024003
000,000.00,0022,1621024063
312,000.41,0021,1621024123
324,000.36,0017,1621024183
335,000.31,0000,1621024243
300,000.28,0012,1621024303
254,000.30,0020,1621024363
246,000.42,0024,1621024423
227,000.48,0020,1621024483
237,000.66,0028,1621024543
000,000.00,0022,1621024603
222,000.60,0023,1621024663
209,000.61,0022,1621024723
215,000.76,0017,1621024783
204,000.67,0009,1621024843
235,000.77,0022,1621024903
219,000.43,0024,1621024963
215,000.24,0019,1621025023
000,000.00,0024,1621025083
210,000.60,0021,1621025143
204,000.54,0025,1621025203
190,000.63,0024,1621025263
213,000.46,0023,1621025323
274,000.47,0013,1621025383
034,000.69,0021,1621025506
000,000.00,0020,1621025563
067,000.64,0017,1621025623
066,000.38,0028,1621025683
035,000.37,0020,1621025743
054,000.44,0019,1621025803
044,000.29,0019,1621025863
093,000.11,0019,1621025923
258,000.07,0014,1621025983
343,000.45,0024,1621026043
000,000.00,0016,1621026103
040,000.51,0018,1621026163
035,000.50,0020,1621026223
074,000.37,0020,1621026283
093,000.27,0028,1621026343
115,000.91,0023,1621026403
116,000.73,0020,1621026463
115,001.51,0025,1621026523
000,000.00,0022,1621026583
167,000.54,0028,1621026703
154,000.53,0021,1621026763
149,001.08,0022,1621026823
164,000.47,0024,1621026883
182,000.52,0022,1621027003
157,000.40,0019,1621027063
185,000.44,0024,1621027123
173,000.29,0018,1621027183
137,000.45,0028,1621027303
241,000.75,0024,1621027423
234,000.94,0020,1621027483
259,000.86,0017,1621027543
000,000.00,0022,1621027603
289,000.42,0015,1621027663
286,000.48,0020,1621027723
283,000.51,0020,1621027783
288,000.48,0017,1621027843
325,000.41,0022,1621027903
344,000.43,0019,1621027963
033,000.28,0018,1621028022
000,000.00,0011,1621028083
331,000.20,0018,1621028143
323,000.08,0023,1621028203
057,000.18,0016,1621028322
053,000.36,0020,1621028383
045,000.27,0022,1621028442
060,000.35,0023,1621028503
055,000.44,0016,1621028563
M,09,00
041,000.20,0023,1621028682
042,000.21,0017,1621028742
020,000.10,0013,1621028802
289,000.43,0022,1621028862
274,000.36,0021,1621028922
246,000.31,0014,1621028982
208,000.18,0026,1621029042
000,000.00,0015,1621029102
052,000.79,0000,1621029223
092,000.76,0030,1621029282
083,000.31,0024,1621029342
106,000.61,0018,1621029402
111,000.45,0021,1621029462
096,000.49,0017,1621029522
000,000.00,0015,1621029582
287,001.16,0019,1621029642
263,001.47,0016,1621029702
273,001.19,0022,1621029762
001,000.20,0021,1621029822
090,000.31,0022,1621029882
322,000.38,0021,1621029943
294,000.83,0021,1621030002
274,001.02,0018,1621030062
267,000.65,0014,1621030182
288,000.56,0027,1621030242
025,000.29,0022,1621030302
347,000.51,0019,1621030362
079,000.40,0022,1621030422
091,000.46,0014,1621030482
077,000.36,0027,1621030542
000,000.00,0022,1621030602
127,000.43,0014,1621030662
212,000.20,0012,1621030722
261,000.32,0023,1621030782
289,000.95,0022,1621030902
307,000.46,0017,1621030962
246,000.59,0024,1621031082
224,000.77,0020,1621031142
172,000.65,0019,1621031202
187,001.02,0029,1621031262
168,000.47,0015,1621031322
201,000.77,0031,1621031382
165,000.50,0011,1621031442
137,000.58,0023,1621031502
151,000.32,0022,1621031562
000,000.00,0012,1621031622
222,000.65,0023,1621031682
239,000.64,0023,1621031742
228,000.60,0012,1621031802
184,000.33,0019,1621031862
150,000.37,0022,1621031922
117,000.37,0017,1621031982
076,000.29,0020,1621032042
000,000.00,0022,1621032102
235,000.78,0020,1621032162
221,001.23,0020,1621032222
224,000.66,0012,1621032282
232,000.28,0012,1621032342
243,000.97,0022,1621032402
255,000.99,0020,1621032462
233,001.12,0015,1621032522
228,000.76,0020,1621032582
230,000.41,0020,1621032702
229,000.97,0024,1621032762
224,001.09,0022,1621032822
224,001.42,0017,1621032882
221,000.80,0019,1621033002
231,000.82,0017,1621033062
000,000.00,0026,1621033122
217,001.14,0022,1621033182
197,000.88,0023,1621033242
196,000.65,0020,1621033302
209,000.50,0013,1621033362
198,000.52,0026,1621033422
226,001.10,0020,1621033482
243,000.75,0018,1621033542
000,000.00,0013,1621033602
225,000.77,0020,1621033662
215,000.69,0018,1621033722
206,001.30,0015,1621033782
213,001.09,0024,1621033902
217,000.97,0016,1621033962
210,000.82,0026,1621034022
215,001.18,0019,1621034082
235,000.65,0024,1621034142
221,000.72,0023,1621034202
221,001.16,0015,1621034262
212,001.13,0025,1621034322
222,001.24,0027,1621034383
214,000.85,0020,1621034442
226,000.83,0021,1621034502
236,000.97,0015,1621034562
000,000.00,0014,1621034622
249,001.25,0026,1621034682
231,000.67,0023,1621034742
257,000.47,0013,1621034802
307,000.38,0017,1621034862
309,000.41,0021,1621034922
052,000.31,0023,1621034982
013,000.11,0024,1621035042
000,000.00,0022,1621035102
193,000.43,0020,1621035162
219,000.55,0021,1621035222
200,000.56,0021,1621035282
208,000.61,0014,1621035342
203,000.65,0016,1621035402
225,000.91,0020,1621035462
224,000.70,0016,1621035522
225,000.87,0017,1621035582
000,000.00,0019,1621035642
231,001.08,0016,1621035702
222,001.20,0023,1621035762
216,000.81,0027,1621035822
225,000.87,0020,1621035882
220,000.78,0012,1621036002
224,000.47,0017,1621036062
000,000.00,0017,1621036122
272,000.90,0026,1621036182
203,000.48,0015,1621036302
344,000.65,0020,1621036362
340,001.21,0012,1621036423
335,000.54,0017,1621036482
,000.03,0015,1621036542
000,000.00,0024,1621036602
352,000.68,0016,1621036662
002,000.57,0017,1621036722
307,000.40,0017,1621036782
317,001.03,0017,1621036842
326,000.47,0009,1621036902
259,000.41,0027,1621036962
117,000.18,0015,1621037022
252,000.36,0017,1621037082
M,09,00
009,000.84,0020,1621037202
352,000.77,0023,1621037262
357,000.70,0023,1621037382
309,000.28,0016,1621037442
150,000.57,0027,1621037502
158,001.11,0019,1621037562
000,000.00,0014,1621037622
197,000.77,0023,1621037682
240,001.22,0014,1621037802
251,000.35,0023,1621037862
191,000.12,0025,1621037922
124,000.19,0020,1621037982
163,000.68,0014,1621038042
000,000.00,0013,1621038102
215,000.62,0024,1621038162
235,000.45,0014,1621038222
117,000.05,0018,1621038282
002,000.14,0016,1621038342
069,000.22,0019,1621038402
116,000.20,0020,1621038462
174,000.36,0020,1621038582
000,000.00,0022,1621038642
199,000.46,0023,1621038702
168,000.14,0021,1621038762
143,000.51,0024,1621038822
136,000.26,0017,1621038882
163,000.43,0024,1621038942
144,000.96,0020,1621039002
143,002.35,0019,1621039062
000,000.00,0018,1621039122
149,000.91,0019,1621039182
124,000.43,0021,1621039242
157,000.72,0020,1621039302
234,001.79,0021,1621039362
218,002.13,0020,1621039422
115,000.28,0018,1621039482
255,000.42,0021,1621039542
222,000.61,0018,1621039602
210,000.91,0000,1621039722
216,000.66,0013,1621039782
182,001.22,0016,1621039902
190,001.03,0011,1621039962
157,000.36,0016,1621040022
208,000.79,0026,1621040082
000,000.00,0031,1621040142
218,000.65,0021,1621040202
214,000.78,0017,1621040262
223,000.68,0024,1621040322
235,000.50,0013,1621040382
218,000.57,0017,1621040442
211,000.84,0022,1621040502
234,000.53,0016,1621040562
000,000.00,0017,1621040622
228,000.86,0022,1621040682
229,001.14,0018,1621040742
233,001.05,0025,1621040802
225,000.81,0019,1621040862
251,000.94,0015,1621040982
228,000.68,0016,1621041042
225,000.74,0029,1621041162
250,000.43,0022,1621041222
229,000.80,0023,1621041282
221,000.62,0022,1621041342
273,000.78,0016,1621041402
267,000.80,0020,1621041462
270,000.64,0025,1621041522
257,000.66,0026,1621041582
000,000.00,0018,1621041642
251,000.64,0024,1621041702
246,000.73,0018,1621041762
233,000.85,0022,1621041885
225,000.68,0033,1621041942
208,000.77,0011,1621042002
230,000.86,0019,1621042062
000,000.00,0023,1621042122
229,000.84,0022,1621042182
234,000.68,0022,1621042242
229,000.63,0032,1621042302
218,000.64,0020,1621042362
235,000.63,0016,1621042422
221,000.95,0021,1621042482
231,000.64,0015,1621042542
238,000.94,0019,1621042602
229,000.48,0020,1621042662
268,000.77,0016,1621042722
203,000.47,0020,1621042782
202,000.55,0020,1621042842
244,000.25,0025,1621042902
214,000.76,0018,1621043022
218,001.05,0020,1621043082
224,000.57,0023,1621043202
223,000.93,0019,1621043262
208,000.70,0016,1621043322
215,000.87,0025,1621043382
214,000.76,0027,1621043502
227,001.20,0014,1621043562
000,000.00,0020,1621043622
219,001.41,0019,1621043742
197,000.80,0021,1621043802
218,000.73,0021,1621043862
232,000.75,0019,1621043982
202,000.41,0017,1621044042
232,000.67,0021,1621044102
242,001.09,0023,1621044162
245,000.99,0014,1621044222
242,001.07,0019,1621044282
221,001.06,0021,1621044342
244,001.15,0024,1621044462
253,001.32,0018,1621044522
227,000.92,0021,1621044582
000,000.00,0019,1621044642
229,000.88,0023,1621044702
218,000.79,0017,1621044762
228,000.78,0020,1621044822
242,001.10,0020,1621044882
225,001.08,0023,1621044942
223,001.15,0018,1621045002
239,000.93,0014,1621045062
000,000.00,0022,1621045122
245,000.96,0021,1621045182
226,001.07,0018,1621045242
222,000.99,0018,1621045362
232,001.02,0015,1621045422
227,001.06,0018,1621045482
227,000.83,0024,1621045542
232,000.91,0023,1621045602
000,000.00,0021,1621045662
241,000.88,0019,1621045722
233,001.20,0013,1621045782
237,000.83,0029,1621045842
224,001.27,0023,1621045902
226,001.06,0020,1621045962
224,000.92,0028,1621046022
236,001.20,0020,1621046082
000,000.00,0015,1621046142
231,000.93,0016,1621046202
233,001.26,0026,1621046262
221,001.36,0017,1621046322
225,001.29,0024,1621046382
219,000.82,0021,1621046442
238,000.93,0026,1621046502
227,000.91,0021,1621046562
000,000.00,0024,1621046622
230,000.80,0017,1621046742
228,001.00,0017,1621046802
233,001.37,0024,1621046862
230,001.10,0018,1621046922
217,000.72,0016,1621046982
211,000.68,0017,1621047042
232,000.73,0013,1621047102
000,000.00,0019,1621047162
235,000.42,0021,1621047222
235,000.66,0028,1621047282
219,000.64,0016,1621047342
214,000.51,0028,1621047402
210,000.72,0027,1621047462
215,000.53,0032,1621047522
224,000.78,0018,1621047582
229,000.45,0020,1621047702
218,000.69,0014,1621047762
198,000.37,0020,1621047822
203,000.52,0018,1621047882
235,000.78,0019,1621047942
225,000.61,0024,1621048002
209,000.69,0019,1621048062
000,000.00,0022,1621048122
233,000.54,0012,1621048182
219,000.55,0023,1621048242
224,000.67,0016,1621048302
244,000.47,0019,1621048422
236,000.59,0019,1621048482
247,000.66,0014,1621048542
241,000.67,0012,1621048602
000,000.00,0019,1621048662
233,000.96,0020,1621048722
238,000.93,0028,1621048782
202,001.13,0020,1621048842
223,000.67,0022,1621048902
162,000.92,0020,1621048962
229,000.74,0023,1621049082
000,000.00,0021,1621049142
240,001.33,0022,1621049202
235,001.47,0027,1621049262
236,001.53,0020,1621049322
235,001.45,0013,1621049382
232,001.10,0018,1621049442
221,001.40,0013,1621049562
000,000.00,0029,1621049622
223,000.44,0028,1621049682
125,000.87,0017,1621049742
157,000.52,0018,1621049802
195,000.97,0016,1621049862
217,000.57,0016,1621049922
199,000.65,0023,1621049982
185,000.52,0029,1621050042
186,000.33,0023,1621050102
000,000.00,0022,1621050162
177,000.48,0018,1621050222
190,000.47,0022,1621050282
191,000.39,0020,1621050342
218,000.44,0018,1621050402
227,000.29,0022,1621050462
224,000.30,0023,1621050522
259,000.31,0025,1621050582
000,000.00,0016,1621050642
,000.02,0032,1621050702
003,000.13,0013,1621050762
018,000.57,0015,1621050822
018,000.50,0024,1621050882
038,000.26,0026,1621050942
105,000.41,0029,1621051002
124,000.63,0025,1621051062
202,000.42,0025,1621051182
206,000.70,0021,1621051302
206,000.64,0015,1621051362
221,000.31,0024,1621051482
182,000.21,0027,1621051542
113,000.27,0023,1621051602
000,000.00,0026,1621051662
032,001.36,0029,1621051722
354,000.53,0016,1621051782
311,000.21,0015,1621051902
308,000.41,0022,1621051962
266,000.73,0025,1621052022
000,000.00,0026,1621052142
217,001.46,0019,1621052202
217,000.76,0018,1621052262
217,001.36,0014,1621052322
225,001.15,0017,1621052382
234,001.07,0026,1621052442
249,000.39,0025,1621052502
219,000.50,0018,1621052562
211,000.68,0016,1621052622
217,000.52,0024,1621052682
210,000.62,0017,1621052742
213,000.73,0024,1621052802
223,000.56,0017,1621052922
161,000.16,0015,1621052982
186,000.33,0015,1621053041
130,000.55,0022,1621053102
000,000.00,0029,1621053162
087,000.14,0019,1621053222
147,000.48,0014,1621053282
222,000.43,0018,1621053341
226,001.04,0025,1621053401
215,001.65,0017,1621053461
228,002.10,0018,1621053522
257,000.97,0021,1621053581
000,000.00,0022,1621053641
232,001.76,0015,1621053702
248,000.69,0000,1621053761
233,002.13,0017,1621053821
224,001.58,0017,1621053881
230,001.51,0017,1621053941
237,001.70,0019,1621054001
222,001.41,0024,1621054061
214,001.07,0018,1621054121
000,000.00,0023,1621054181
239,001.69,0019,1621054241
251,000.61,0030,1621054301
185,000.29,0020,1621054361
218,000.20,0025,1621054422
228,000.38,0025,1621054481
216,000.38,0027,1621054541
229,000.24,0016,1621054601
000,000.00,0019,1621054661
212,000.47,0020,1621054721
236,000.55,0023,1621054781
239,000.17,0019,1621054841
348,000.32,0027,1621054901
247,000.28,0029,1621054961
240,000.78,0019,1621055021
227,000.19,0016,1621055081
130,000.12,0027,1621055141
208,000.36,0030,1621055201
191,000.06,0019,1621055261
226,000.72,0016,1621055321
214,000.55,0028,1621055441
197,000.57,0018,1621055501
207,000.63,0023,1621055561
172,000.39,0018,1621055621
000,000.00,0017,1621055681
227,000.79,0020,1621055741
220,000.58,0018,1621055801
229,000.87,0026,1621055861
246,000.78,0021,1621055921
203,000.83,0011,1621055981
169,000.82,0022,1621056041
192,000.62,0017,1621056101
233,000.47,0024,1621056161
268,000.50,0022,1621056221
207,000.40,0031,1621056281
205,000.38,0017,1621056341
191,000.45,0017,1621056401
233,000.29,0015,1621056461
226,000.48,0020,1621056521
236,000.19,0011,1621056581
203,000.41,0017,1621056641
000,000.00,0018,1621056701
163,000.75,0023,1621056761
216,000.58,0014,1621056821
160,001.08,0024,1621056881
158,000.76,0016,1621056941
250,000.47,0020,1621057001
000,000.00,0004,1621057020
223,000.57,0024,1621057080
112,000.73,0016,1621057141
143,000.67,0020,1621057200
174,000.87,0021,1621057260
209,000.82,0018,1621057320
129,000.43,0010,1621057380
034,000.22,0012,1621057440
000,000.00,0015,1621057500
069,001.38,0020,1621057560
059,001.35,0010,1621057620
080,001.33,0022,1621057680
085,000.73,0024,1621057740
117,000.50,0000,1621057800
134,000.48,0023,1621057860
144,001.09,0020,1621057920
223,000.42,0018,1621057980
000,000.00,0017,1621058040
084,000.80,0017,1621058100
112,000.70,0024,1621058160
164,001.63,0021,1621058220
115,000.74,0017,1621058280
135,000.26,0023,1621058340
219,000.51,0019,1621058400
153,000.15,0016,1621058460
000,000.00,0016,1621058520
033,000.41,0021,1621058580
071,001.90,0016,1621058640
071,001.11,0020,1621058700
135,001.52,0025,1621058761
145,001.14,0021,1621058820
183,000.66,0033,1621058880
147,000.41,0023,1621058940
103,000.18,0016,1621059000
000,000.00,0031,1621059060
195,000.27,0008,1621059120
198,000.46,0013,1621059180
103,000.82,0021,1621059240
112,000.59,0018,1621059300
056,000.26,0019,1621059360
016,000.20,0022,1621059420
154,000.30,0018,1621059480
000,000.00,0027,1621059540
119,000.53,0021,1621059600
021,001.11,0019,1621059660
082,002.04,0018,1621059720
046,001.33,0025,1621059780
329,000.73,0014,1621059840
077,001.43,0015,1621059900
068,001.16,0023,1621059960
044,000.10,0024,1621060020
000,000.00,0022,1621060080
098,001.09,0015,1621060140
141,000.80,0018,1621060200
133,000.28,0018,1621060260
123,000.80,0015,1621060320
083,001.49,0022,1621060380
126,001.13,0017,1621060440
160,000.70,0000,1621060500
000,000.00,0029,1621060560
237,001.48,0021,1621060620
206,000.95,0015,1621060680
260,000.66,0011,1621060740
129,000.27,0019,1621060800
173,000.45,0013,1621060860
346,000.52,0012,1621060920
133,000.39,0022,1621060980
214,000.41,0024,1621061040
M,09,00
196,000.20,0024,1621061160
178,000.69,0019,1621061220
145,000.91,0018,1621061280
050,000.73,0021,1621061340
164,000.97,0025,1621061400
249,000.52,0023,1621061460
159,000.52,0019,1621061520
000,000.00,0021,1621061580
123,000.82,0022,1621061640
129,000.35,0022,1621061700
113,000.30,0020,1621061760
359,000.95,0019,1621061820
225,000.39,0011,1621061880
166,000.83,0023,1621061940
246,001.29,0010,1621062000
115,001.22,0024,1621062060
135,001.01,0020,1621062120
128,001.11,0022,1621062180
145,000.80,0017,1621062240
177,000.71,0013,1621062300
082,001.03,0018,1621062360
072,001.34,0024,1621062420
096,001.63,0017,1621062480
029,001.36,0015,1621062540
000,000.00,0018,1621062600
073,001.13,0014,1621062660
086,000.43,0014,1621062720
124,000.79,0028,1621062780
129,000.37,0025,1621062840
261,000.57,0025,1621062900
017,000.34,0016,1621062960
136,001.39,0027,1621063020
038,001.59,0016,1621063080
021,000.21,0020,1621063140
054,001.22,0012,1621063200
299,000.58,0018,1621063260
058,001.65,0000,1621063320
012,001.66,0022,1621063380
104,001.15,0024,1621063440
090,001.80,0024,1621063500
154,000.83,0021,1621063560
000,000.00,0014,1621063620
098,001.12,0022,1621063680
107,001.42,0018,1621063740
089,000.91,0018,1621063800
061,001.22,0016,1621063860
086,000.89,0019,1621063920
050,001.22,0024,1621063980
081,001.75,0000,1621064040
090,000.45,0015,1621064100
021,000.51,0021,1621064160
097,000.91,0018,1621064220
157,000.68,0023,1621064280
049,001.18,0026,1621064340
028,000.96,0015,1621064400
012,002.41,0018,1621064460
087,001.20,0027,1621064520
094,000.72,0014,1621064580
000,000.00,0021,1621064640
178,001.18,0024,1621064700
097,001.55,0018,1621064760
068,001.43,0019,1621064820
182,001.09,0022,1621064880
129,001.83,0022,1621064940
104,001.95,0015,1621065000
062,000.72,0029,1621065060
103,001.75,0021,1621065120
344,001.07,0022,1621065180
065,001.93,0020,1621065240
340,000.32,0021,1621065300
222,000.38,0016,1621065360
082,001.39,0021,1621065420
103,002.25,0025,1621065480
145,001.49,0019,1621065540
116,001.07,0024,1621065600
000,000.00,0020,1621065660
021,001.10,0020,1621065720
323,000.54,0024,1621065780
031,003.00,0022,1621065840
080,002.30,0022,1621065900
071,002.90,0026,1621065960
059,000.95,0020,1621066020
075,001.34,0023,1621066080
056,000.83,0014,1621066140
040,001.03,0018,1621066200
045,001.55,0016,1621066260
096,001.35,0023,1621066320
094,002.33,0019,1621066380
080,002.28,0019,1621066440
116,001.20,0016,1621066500
007,001.05,0027,1621066560
127,001.38,0020,1621066621
000,000.00,0025,1621066680
142,001.03,0019,1621066740
066,000.26,0020,1621066800
077,000.92,0018,1621066860
090,004.03,0017,1621066920
058,002.09,0013,1621066980
112,002.69,0020,1621067040
062,001.60,0014,1621067100
094,003.07,0018,1621067160
114,000.75,0019,1621067220
086,001.42,0016,1621067280
104,000.78,0024,1621067340
112,003.13,0012,1621067400
114,001.82,0013,1621067460
089,001.51,0025,1621067520
066,001.63,0021,1621067580
023,001.37,0032,1621067640
000,000.00,0030,1621067700
102,000.93,0019,1621067760
102,001.23,0025,1621067820
079,002.06,0020,1621067880
089,001.62,0021,1621067940
086,002.07,0029,1621068000
071,000.93,0018,1621068060
094,001.97,0019,1621068120
070,000.91,0011,1621068180
089,000.73,0021,1621068240
038,001.52,0032,1621068300
082,001.07,0022,1621068360
131,001.76,0023,1621068420
061,002.04,0032,1621068480
096,002.48,0014,1621068540
071,001.24,0019,1621068600
072,001.99,0020,1621068660
000,000.00,0023,1621068720
117,002.55,0018,1621068780
079,002.19,0025,1621068840
088,001.01,0028,1621068900
115,001.49,0020,1621068960
104,001.29,0020,1621069020
071,002.84,0024,1621069080
030,001.91,0022,1621069140
085,000.77,0020,1621069200
055,001.41,0021,1621069260
098,001.10,0011,1621069320
101,001.60,0033,1621069380
059,001.00,0015,1621069440
119,000.33,0019,1621069500
017,000.67,0021,1621069560
086,000.84,0026,1621069620
082,001.85,0024,1621069680
000,000.00,0023,1621069740
100,001.76,0018,1621069800
149,002.93,0025,1621069860
135,002.05,0025,1621069920
097,001.64,0024,1621069980
036,001.52,0025,1621070040
050,001.67,0026,1621070100
109,002.65,0021,1621070160
138,000.45,0021,1621070220
119,000.61,0020,1621070280
011,000.67,0020,1621070340
341,000.86,0023,1621070400
059,000.88,0022,1621070460
043,000.61,0022,1621070520
022,000.30,0017,1621070580
232,000.57,0018,1621070640
145,000.90,0028,1621070700
000,000.00,0016,1621070760
086,001.64,0026,1621070820
097,001.47,0013,1621070880
106,001.80,0023,1621070940
070,001.08,0013,1621071000
329,001.55,0021,1621071060
028,001.68,0020,1621071120
019,001.54,0021,1621071180
045,001.93,0029,1621071240
031,001.70,0015,1621071300
045,001.57,0026,1621071360
095,001.25,0021,1621071420
065,001.28,0016,1621071480
035,000.99,0018,1621071540
338,001.90,0012,1621071600
330,001.57,0026,1621071660
041,001.42,0020,1621071720
000,000.00,0014,1621071780
026,001.78,0026,1621071840
040,001.35,0026,1621071900
111,000.31,0018,1621071960
002,001.97,0021,1621072020
057,000.94,0017,1621072080
041,001.69,0021,1621072140
039,001.30,0015,1621072200
058,000.82,0017,1621072260
000,000.00,0025,1621072320
002,002.14,0000,1621072380
303,000.69,0017,1621072440
068,002.53,0020,1621072500
023,000.98,0025,1621072560
038,002.11,0021,1621072620
070,000.70,0024,1621072680
103,000.87,0023,1621072740
000,000.00,0018,1621072800
040,001.94,0019,1621072860
042,001.49,0029,1621072920
046,001.32,0014,1621072980
349,001.96,0025,1621073040
041,001.54,0019,1621073100
333,000.82,0024,1621073160
342,001.04,0016,1621073220
337,001.79,0020,1621073280
M,09,00
053,001.70,0023,1621073400
059,003.15,0026,1621073460
008,001.72,0017,1621073520
042,001.00,0017,1621073580
037,001.46,0013,1621073640
028,001.36,0022,1621073700
032,002.40,0023,1621073760
000,000.00,0017,1621073820
000,002.07,0018,1621073880
121,000.81,0016,1621073940
038,001.75,0010,1621074000
036,001.57,0016,1621074060
334,001.56,0021,1621074120
346,000.92,0023,1621074180
034,001.33,0014,1621074240
350,000.85,0012,1621074300
000,000.00,0022,1621074360
065,002.80,0024,1621074420
029,001.20,0018,1621074480
040,001.68,0022,1621074540
042,001.14,0024,1621074600
020,001.59,0019,1621074660
061,001.65,0015,1621074720
043,000.86,0021,1621074780
000,000.00,0015,1621074840
026,001.13,0019,1621074900
026,001.58,0018,1621074960
067,001.81,0019,1621075020
358,001.14,0020,1621075080
057,001.63,0020,1621075140
053,001.26,0032,1621075200
191,000.25,0031,1621075260
047,002.49,0029,1621075320
000,000.00,0020,1621075380
016,001.59,0016,1621075440
020,002.37,0026,1621075500
066,001.14,0019,1621075560
037,001.50,0017,1621075620
074,001.15,0018,1621075680
016,001.79,0021,1621075740
073,000.79,0028,1621075800
000,000.00,0020,1621075860
020,002.11,0019,1621075920
007,001.88,0029,1621075980
083,000.75,0023,1621076040
053,001.09,0020,1621076100
006,004.17,0019,1621076160
018,001.76,0018,1621076220
023,001.05,0020,1621076280
021,001.59,0026,1621076340
000,000.00,0021,1621076400
004,003.63,0024,1621076460
353,002.92,0018,1621076520
033,002.37,0020,1621076580
022,001.72,0012,1621076640
346,001.28,0022,1621076700
068,000.07,0018,1621076760
028,001.57,0020,1621076820
352,000.72,0017,1621076880
036,001.02,0018,1621076940
052,001.09,0015,1621077000
039,002.03,0022,1621077060
027,000.76,0016,1621077120
063,001.68,0023,1621077180
035,001.80,0025,1621077240
051,001.72,0014,1621077300
358,000.96,0015,1621077360
000,000.00,0022,1621077420
025,001.68,0014,1621077480
358,001.13,0019,1621077540
104,000.41,0024,1621077600
015,000.64,0011,1621077660
046,001.28,0009,1621077720
131,001.36,0021,1621077780
024,001.24,0022,1621077840
347,001.38,0021,1621077900
038,001.78,0016,1621077960
044,001.86,0020,1621078020
042,001.73,0022,1621078080
355,002.53,0021,1621078140
041,001.11,0011,1621078200
058,001.32,0019,1621078260
041,001.74,0018,1621078320
057,001.53,0016,1621078380
000,000.00,0022,1621078440
048,003.19,0025,1621078500
351,000.34,0024,1621078560
018,002.13,0021,1621078620
030,000.82,0019,1621078680
018,000.98,0009,1621078740
068,000.48,0022,1621078800
021,003.23,0024,1621078860
330,000.67,0018,1621078920
016,001.16,0029,1621078980
037,001.25,0023,1621079040
027,001.72,0022,1621079100
110,001.73,0023,1621079160
070,000.55,0022,1621079220
063,000.65,0012,1621079340
012,001.43,0027,1621079400
000,000.00,0025,1621079460
033,002.05,0022,1621079520
061,001.55,0019,1621079580
060,002.00,0018,1621079640
045,001.45,0021,1621079700
042,001.59,0020,1621079760
066,000.63,0013,1621079820
079,000.62,0022,1621079880
064,001.81,0024,1621079939
011,000.93,0020,1621080000
024,000.86,0028,1621080060
027,001.96,0021,1621080119
004,001.26,0020,1621080180
003,001.23,0023,1621080239
053,001.08,0017,1621080300
000,001.55,0018,1621080360
072,001.16,0015,1621080419
000,000.00,0023,1621080480
062,001.14,0025,1621080539
051,001.32,0019,1621080599
349,001.92,0019,1621080660
049,001.08,0024,1621080719
066,001.99,0027,1621080780
040,001.60,0017,1621080839
102,001.50,0023,1621080900
010,000.66,0019,1621081022
039,001.05,0015,1621081079
071,002.10,0026,1621081139
026,001.26,0023,1621081199
019,000.93,0013,1621081259
069,001.62,0020,1621081319
054,001.23,0014,1621081379
029,002.61,0025,1621081439
000,000.00,0018,1621081499
040,001.85,0019,1621081559
357,001.22,0023,1621081679
355,001.62,0022,1621081739
024,001.63,0014,1621081799
046,002.38,0021,1621081859
012,002.14,0019,1621081919
006,002.94,0028,1621081979
000,000.00,0016,1621082039
041,001.14,0016,1621082099
318,000.74,0023,1621082159
041,001.08,0019,1621082219
076,000.12,0012,1621082279
003,002.04,0000,1621082399
046,001.58,0016,1621082459
000,000.00,0026,1621082519
036,001.21,0015,1621082579
131,000.16,0021,1621082639
004,000.71,0018,1621082699
020,000.48,0021,1621082759
041,001.00,0027,1621082819
030,001.01,0018,1621082879
008,001.19,0019,1621082939
000.89,M,12.4,15.05.2021
039,001.47,0016,1621083179
040,000.79,0022,1621083239
346,000.68,0026,1621083299
009,000.86,0026,1621083359
007,000.17,0024,1621083419
050,001.03,0020,1621083479
000,000.00,0017,1621083539
347,000.86,0019,1621083599
018,001.68,0018,1621083659
044,000.40,0024,1621083779
127,000.07,0015,1621083839
216,000.54,0015,1621083899
100,001.02,0021,1621083959
166,001.54,0028,1621084019
001.76,M,12.4,15.05.2021
106,000.82,0016,1621099919
162,001.46,0024,1621100222
154,001.65,0025,1621100399
139,001.94,0026,1621100939
163,001.32,0026,1621100999
199,001.77,0020,1621101059
199,000.24,0023,1621101119
000,000.00,0024,1621101179
177,000.19,0023,1621101239
133,001.93,0022,1621101299
044,000.11,0019,1621101419
152,001.32,0018,1621101539
130,000.86,0024,1621101599
000,000.00,0017,1621101659
186,001.69,0022,1621101779
134,000.99,0023,1621101899
216,000.85,0018,1621101959
M,09,04
138,001.92,0018,1621102259
165,001.52,0024,1621102319
094,001.12,0020,1621102439
017,000.55,0011,1621102499
108,000.65,0019,1621102559
122,001.49,0024,1621102739
121,000.89,0019,1621102799
116,002.22,0014,1621102859
179,001.77,0020,1621103228
008,000.67,0000,1621103289
132,000.88,0016,1621103458
135,001.46,0023,1621103518
176,002.21,0021,1621103638
150,000.68,0019,1621103758
170,000.52,0016,1621103818
170,001.01,0014,1621103878
257,000.24,0028,1621103938
180,000.60,0025,1621104062
178,001.62,0026,1621104118
191,000.71,0026,1621104361
150,001.51,0020,1621104598
222,000.23,0024,1621104718
194,001.66,0021,1621104778
165,001.15,0029,1621104838
219,000.94,0023,1621104898
194,000.97,0025,1621104958
179,001.90,0020,1621105019
167,001.12,0020,1621105078
172,000.94,0023,1621105258
182,002.28,0021,1621105318
175,001.09,0021,1621105498
131,001.20,0022,1621105558
178,000.68,0019,1621105618
167,001.39,0017,1621105798
174,002.40,0030,1621105858
172,001.24,0024,1621105918
122,000.58,0018,1621105978
127,001.04,0024,1621106038
164,000.56,0019,1621106162
000,000.00,0024,1621106218
189,000.99,0018,1621106279
215,001.32,0015,1621106401
331,000.35,0021,1621106458
180,001.05,0024,1621106518
171,001.83,0022,1621106638
199,001.63,0027,1621106758
185,001.81,0022,1621106818
214,000.67,0020,1621107058
202,000.43,0024,1621107238
188,000.72,0022,1621107662
190,000.35,0016,1621107778
180,000.65,0025,1621107838
192,000.53,0016,1621107898
166,000.73,0025,1621108618
146,000.69,0019,1621108738
173,000.58,0024,1621108798
179,001.39,0026,1621108858
223,000.89,0021,1621108918
220,001.02,0017,1621108978
236,000.96,0018,1621109038
216,001.82,0017,1621109098
191,001.04,0012,1621109158
000,000.00,0021,1621109218
236,001.45,0027,1621109278
193,001.69,0018,1621109642
170,000.52,0015,1621109878
192,000.96,0016,1621109998
219,000.69,0020,1621110121
206,000.57,0023,1621110181
M,09,00
220,001.07,0018,1621110358
230,001.24,0034,1621110418
224,001.03,0025,1621110478
218,000.64,0023,1621110838
208,000.70,0015,1621110959
170,000.48,0026,1621111078
000,000.00,0016,1621111198
223,000.62,0023,1621111498
182,000.57,0000,1621111559
182,000.65,0024,1621111618
213,000.37,0017,1621111679
191,000.52,0017,1621111802
178,000.51,0022,1621111858
162,000.64,0027,1621111981
151,000.37,0031,1621112041
163,000.46,0024,1621112098
175,000.44,0015,1621112339
188,000.35,0033,1621112459
062,000.17,0018,1621112518
055,000.31,0016,1621112580
030,000.52,0022,1621112640
353,000.47,0018,1621112700
350,000.67,0013,1621112760
000,000.00,0018,1621112820
347,000.49,0019,1621112880
031,000.27,0016,1621112940
351,000.24,0018,1621113000
276,000.11,0018,1621113060
206,000.05,0014,1621113120
149,000.09,0016,1621113180
155,000.07,0014,1621113240
000,000.00,0024,1621113300
075,000.20,0018,1621113360
120,000.15,0018,1621113420
084,000.09,0027,1621113480
060,000.10,0025,1621113540
039,000.12,0024,1621113600
036,000.10,0014,1621113660
,000.04,0020,1621113720
000,000.00,0022,1621113780
178,000.59,0022,1621113840
179,000.84,0016,1621113900
185,000.63,0020,1621113960
181,000.58,0016,1621114020
197,000.24,0021,1621114080
181,000.12,0018,1621114140
176,000.20,0024,1621114200
158,000.28,0025,1621114260
000,000.00,0022,1621114320
184,000.52,0025,1621114380
184,000.42,0018,1621114440
191,000.39,0018,1621114500
194,000.40,0017,1621114560
203,000.44,0021,1621114620
188,000.53,0029,1621114680
189,000.41,0015,1621114740
000,000.00,0021,1621114800
163,000.58,0025,1621114860
138,000.40,0020,1621114920
112,000.29,0014,1621114980
095,000.62,0024,1621115040
105,000.39,0019,1621115100
132,000.44,0021,1621115160
118,000.55,0015,1621115220
131,000.55,0018,1621115280
134,000.69,0016,1621115340
122,000.34,0022,1621115400
137,000.30,0023,1621115460
276,000.07,0032,1621115520
116,000.25,0032,1621115580
097,000.47,0027,1621115640
072,000.45,0025,1621115700
055,000.29,0022,1621115760
000,000.00,0019,1621115820
023,000.27,0021,1621115880
354,000.18,0018,1621115940
347,000.29,0015,1621116000
211,000.07,0023,1621116060
317,000.14,0016,1621116120
318,000.08,0020,1621116180
282,000.12,0017,1621116240
000,000.00,0018,1621116300
257,000.24,0021,1621116360
254,000.33,0014,1621116420
252,000.34,0016,1621116480
232,000.38,0020,1621116540
228,000.47,0018,1621116600
225,000.35,0021,1621116660
220,000.37,0020,1621116720
206,000.35,0016,1621116780
000.37,M,12.3,16.05.2021
179,000.38,0011,1621116900
157,000.35,0023,1621116960
169,000.30,0023,1621117020
167,000.25,0023,1621117080
181,000.16,0017,1621117140
136,000.09,0013,1621117200
350,000.06,0017,1621117260
000,000.00,0011,1621117320
066,000.21,0017,1621117380
072,000.26,0020,1621117440
104,000.25,0016,1621117500
129,000.36,0021,1621117560
070,000.41,0023,1621117620
091,000.39,0022,1621117680
050,000.66,0016,1621117740
000,000.00,0018,1621117800
072,000.70,0010,1621117860
113,000.52,0016,1621117920
099,000.37,0027,1621117980
114,000.39,0018,1621118040
129,001.01,0014,1621118100
153,000.77,0020,1621118160
107,000.15,0023,1621118220
152,000.42,0021,1621118280
000.23,M,12.3,16.05.2021
140,000.58,0023,1621118400
138,000.51,0024,1621118460
136,000.47,0018,1621118520
150,000.63,0017,1621118580
139,000.30,0023,1621118640
,000.03,0023,1621118700
283,000.26,0020,1621118760
000,000.00,0026,1621118820
314,000.39,0024,1621118880
292,000.14,0020,1621118940
141,000.11,0015,1621119000
139,000.20,0021,1621119060
137,000.30,0017,1621119120
110,000.28,0020,1621119180
102,000.17,0022,1621119240
000,000.00,0015,1621119300
121,000.26,0020,1621119360
124,000.22,0025,1621119420
121,000.39,0017,1621119480
070,000.26,0015,1621119540
051,000.41,0027,1621119600
029,000.52,0022,1621119660
023,000.55,0015,1621119720
008,000.28,0026,1621119780
000,000.00,0022,1621119840
008,000.58,0020,1621119900
353,000.50,0034,1621119960
013,000.70,0013,1621120020
013,000.77,0009,1621120080
009,000.63,0017,1621120140
016,000.66,0020,1621120200
036,000.83,0024,1621120260
000,000.00,0022,1621120320
052,000.59,0021,1621120380
071,000.53,0015,1621120440
109,000.83,0019,1621120500
095,000.49,0013,1621120560
152,000.18,0018,1621120620
344,000.30,0013,1621120680
029,000.45,0020,1621120740
051,000.37,0015,1621120800
032,000.78,0017,1621120860
049,000.53,0014,1621120920
337,000.40,0014,1621120980
029,000.75,0023,1621121040
018,000.53,0018,1621121100
048,000.74,0019,1621121160
037,000.55,0019,1621121220
035,000.86,0015,1621121280
000,000.00,0021,1621121340
067,000.30,0020,1621121400
,000.02,0014,1621121460
045,000.55,0020,1621121520
039,000.39,0023,1621121580
096,000.40,0013,1621121640
049,000.60,0019,1621121700
042,000.20,0016,1621121760
000,000.00,0020,1621121820
335,000.38,0023,1621121880
015,000.52,0015,1621121940
063,000.23,0021,1621122000
076,000.63,0022,1621122060
069,000.24,0023,1621122120
029,000.63,0031,1621122180
026,000.49,0018,1621122240
333,000.10,0029,1621122300
25,0020,meter/r171219a
121,000.58,0018,1621122420
125,000.52,0019,1621122480
131,000.36,0018,1621122540
161,000.54,0027,1621122600
147,000.41,0023,1621122660
199,000.31,0020,1621122720
097,000.23,0010,1621122780
000,000.00,0016,1621122840
102,000.15,0023,1621122900
017,000.24,0023,1621122960
008,000.53,0020,1621123020
355,000.33,0013,1621123080
321,000.39,0027,1621123140
269,000.33,0015,1621123200
223,000.39,0018,1621123260
000,000.00,0025,1621123320
203,000.56,0013,1621123380
209,000.48,0020,1621123440
169,000.22,0017,1621123500
239,000.06,0020,1621123560
,000.03,0019,1621123620
247,000.15,0015,1621123680
298,000.26,0025,1621123740
305,000.39,0021,1621123800
000,000.00,0020,1621123860
230,000.35,0020,1621123920
224,000.62,0018,1621123980
213,000.65,0009,1621124040
217,000.64,0014,1621124100
232,000.53,0018,1621124160
227,000.52,0022,1621124220
233,000.50,0022,1621124280
000,000.00,0014,1621124340
252,000.28,0027,1621124400
238,000.54,0019,1621124460
238,000.40,0021,1621124520
237,000.48,0024,1621124580
237,000.56,0011,1621124640
225,000.69,0024,1621124700
252,000.39,0021,1621124760
000,000.00,0020,1621124820
227,000.55,0022,1621124880
232,000.72,0030,1621124940
226,000.56,0019,1621125000
218,000.78,0016,1621125060
236,000.76,0027,1621125120
222,000.57,0020,1621125180
215,000.27,0016,1621125240
226,000.42,0023,1621125300
000,000.00,0029,1621125360
233,000.69,0022,1621125420
235,000.83,0017,1621125480
232,000.77,0025,1621125540
228,000.87,0016,1621125600
218,000.91,0027,1621125660
230,000.67,0015,1621125720
222,000.63,0024,1621125780
000,000.00,0022,1621125840
217,000.28,0010,1621125900
190,000.25,0020,1621125960
175,000.34,0023,1621126020
186,000.47,0016,1621126080
166,000.58,0017,1621126140
171,000.58,0019,1621126200
183,000.52,0017,1621126260
177,000.64,0018,1621126320
203,000.14,0024,1621126380
139,000.33,0030,1621126440
103,000.27,0021,1621126500
118,000.41,0018,1621126560
137,000.54,0023,1621126620
092,000.33,0020,1621126680
071,000.41,0022,1621126739
179,000.24,0019,1621126799
000,000.00,0013,1621126860
184,000.40,0021,1621126920
194,000.37,0025,1621126980
185,000.53,0023,1621127039
171,000.26,0014,1621127100
171,000.25,0022,1621127160
190,000.34,0016,1621127220
191,000.34,0015,1621127279
000,000.00,0029,1621127339
168,000.18,0020,1621127399
141,000.23,0023,1621127459
136,000.25,0018,1621127519
157,000.16,0022,1621127579
140,000.35,0020,1621127639
142,000.42,0023,1621127699
151,000.45,0015,1621127759
135,000.36,0025,1621127819
129,000.21,0014,1621127879
152,000.22,0026,1621127939
075,000.05,0026,1621127999
035,000.16,0020,1621128059
356,000.41,0015,1621128119
348,000.47,0021,1621128179
000,000.58,0025,1621128239
012,000.60,0019,1621128299
000,000.00,0013,1621128359
025,000.65,0018,1621128419
344,000.41,0000,1621128479
325,000.28,0021,1621128539
328,000.49,0019,1621128599
347,000.24,0027,1621128659
002,000.45,0027,1621128719
049,000.43,0023,1621128779
000,000.00,0026,1621128839
076,000.31,0012,1621128899
121,000.54,0016,1621128959
110,000.56,0018,1621129019
104,000.47,0021,1621129079
077,000.77,0021,1621129139
058,000.84,0000,1621129199
082,000.46,0018,1621129259
082,000.39,0020,1621129319
000,000.00,0015,1621129379
016,000.21,0017,1621129439
133,000.15,0018,1621129499
200,000.16,0013,1621129559
215,000.18,0023,1621129619
187,000.16,0019,1621129679
198,000.20,0018,1621129739
225,000.12,0013,1621129799
000,000.00,0027,1621129859
016,000.29,0023,1621129919
015,000.23,0027,1621129979
348,000.10,0013,1621130039
289,000.12,0023,1621130099
276,000.21,0025,1621130159
234,000.33,0015,1621130219
240,000.37,0011,1621130279
000,000.00,0017,1621130339
281,000.29,0024,1621130399
290,000.16,0023,1621130459
308,000.14,0013,1621130519
356,000.12,0018,1621130579
003,000.24,0025,1621130639
018,000.07,0024,1621130699
,000.03,0032,1621130759
248,000.17,0019,1621130819
000,000.00,0017,1621130879
214,000.22,0024,1621130939
217,000.20,0022,1621130999
216,000.13,0015,1621131059
040,000.05,0032,1621131119
049,000.28,0020,1621131179
047,000.49,0031,1621131239
036,000.51,0026,1621131299
000,000.00,0015,1621131359
020,000.36,0018,1621131419
028,000.43,0012,1621131479
025,000.38,0027,1621131539
026,000.57,0020,1621131599
024,000.61,0018,1621131659
022,000.73,0029,1621131719
024,000.45,0018,1621131779
344,000.48,0014,1621131839
358,000.47,0015,1621131899
047,000.44,0013,1621131959
025,000.38,0014,1621132019
042,000.34,0015,1621132079
028,000.34,0020,1621132139
017,000.45,0017,1621132199
011,000.42,0017,1621132259
012,000.38,0024,1621132319
000,000.00,0018,1621132379
031,000.28,0019,1621132439
040,000.34,0017,1621132499
015,000.48,0013,1621132559
028,000.20,0025,1621132619
022,000.16,0032,1621132679
016,000.10,0022,1621132739
029,000.20,0023,1621132799
000,000.00,0016,1621132859
346,000.38,0023,1621132919
339,000.38,0023,1621132979
320,000.26,0025,1621133039
001,000.26,0022,1621133099
032,000.20,0020,1621133159
043,000.41,0013,1621133219
043,000.38,0019,1621133279
068,000.30,0025,1621133339
073,000.22,0021,1621133399
106,000.24,0021,1621133459
116,000.24,0022,1621133519
082,000.26,0018,1621133579
087,000.44,0019,1621133639
080,000.33,0022,1621133699
082,000.46,0020,1621133759
079,000.37,0020,1621133819
000,000.00,0026,1621133879
076,000.37,0024,1621133939
085,000.20,0020,1621133999
078,000.17,0021,1621134059
312,000.16,0019,1621134119
347,000.23,0018,1621134179
006,000.17,0021,1621134239
331,000.22,0026,1621134299
000,000.00,0022,1621134359
001,000.25,0025,1621134419
005,000.14,0025,1621134479
070,000.16,0019,1621134539
051,000.26,0022,1621134599
067,000.24,0019,1621134659
041,000.39,0026,1621134719
074,000.17,0024,1621134779
084,000.12,0016,1621134839
000,000.00,0018,1621134899
005,000.12,0017,1621134959
003,000.23,0022,1621135019
029,000.18,0018,1621135079
348,000.23,0015,1621135139
347,000.19,0022,1621135199
314,000.16,0016,1621135259
350,000.23,0024,1621135319
000,000.00,0018,1621135379
277,000.36,0016,1621135439
253,000.38,0017,1621135499
232,000.52,0025,1621135559
257,000.39,0021,1621135619
265,000.45,0022,1621135679
253,000.56,0028,1621135739
267,000.70,0026,1621135799
000,000.00,0019,1621135859
279,000.42,0017,1621135919
279,000.48,0020,1621135979
267,000.29,0016,1621136039
304,000.35,0019,1621136099
289,000.25,0022,1621136159
234,000.30,0017,1621136219
018,000.30,0028,1621136279
026,000.33,0027,1621136339
000,000.00,0018,1621136399
053,000.33,0022,1621136459
064,000.37,0027,1621136519
064,000.35,0018,1621136579
066,000.44,0024,1621136639
041,000.38,0024,1621136699
045,000.25,0020,1621136759
031,000.18,0023,1621136819
000,000.00,0017,1621136879
357,000.30,0022,1621136939
357,000.30,0020,1621136999
359,000.14,0019,1621137059
320,000.06,0017,1621137119
225,000.08,0017,1621137179
228,000.29,0024,1621137239
235,000.36,0016,1621137299
234,000.45,0019,1621137359
222,000.41,0026,1621137419
207,000.56,0018,1621137479
185,000.47,0018,1621137539
161,000.34,0021,1621137599
171,000.37,0030,1621137659
122,000.15,0025,1621137719
132,000.22,0017,1621137779
117,000.26,0015,1621137839
000,000.00,0017,1621137899
139,000.40,0019,1621137959
083,000.15,0025,1621138019
045,000.22,0024,1621138079
038,000.23,0022,1621138139
026,000.56,0018,1621138199
022,000.49,0028,1621138259
025,000.43,0027,1621138319
000,000.00,0018,1621138379
031,000.29,0021,1621138439
032,000.32,0026,1621138499
039,000.28,0015,1621138559
027,000.23,0020,1621138619
023,000.17,0029,1621138679
012,000.32,0016,1621138739
012,000.25,0021,1621138799
030,000.23,0015,1621138859
019,000.30,0017,1621138919
020,000.19,0019,1621138979
016,000.27,0014,1621139039
004,000.66,0015,1621139099
007,000.43,0016,1621139159
030,000.36,0024,1621139219
030,000.41,0018,1621139279
025,000.45,0017,1621139339
000,000.00,0026,1621139399
023,000.47,0016,1621139459
032,000.22,0025,1621139519
192,000.05,0024,1621139579
173,000.09,0023,1621139639
,000.04,0021,1621139699
204,000.29,0017,1621139759
197,000.48,0025,1621139819
000,000.00,0019,1621139879
220,001.13,0016,1621139939
227,000.94,0019,1621139999
208,001.39,0027,1621140059
248,001.68,0021,1621140119
238,002.38,0020,1621140179
234,001.57,0025,1621140239
226,002.63,0023,1621140299
231,001.64,0017,1621140359
M,09,00
242,001.72,0023,1621140479
241,001.50,0024,1621140539
223,001.08,0017,1621140599
226,001.54,0016,1621140659
228,001.29,0025,1621140719
215,000.75,0025,1621140779
242,001.47,0017,1621140839
215,000.56,0021,1621140959
205,000.54,0012,1621141082
249,001.03,0013,1621141139
225,000.79,0014,1621141199
202,000.94,0023,1621141319
230,000.82,0019,1621141379
223,001.01,0016,1621141439
241,000.75,0025,1621141619
249,001.45,0022,1621141799
224,001.28,0021,1621141859
215,001.15,0015,1621142039
240,001.01,0018,1621142099
221,001.90,0023,1621142222
212,001.77,0029,1621142281
236,000.88,0019,1621142339
269,001.37,0023,1621142459
264,001.09,0014,1621142579
239,002.02,0023,1621142639
229,000.90,0024,1621142762
252,000.89,0019,1621142819
250,001.54,0021,1621142879
241,001.31,0023,1621142939
220,000.69,0022,1621142999
237,000.51,0027,1621143179
240,001.65,0023,1621143299
225,001.12,0013,1621143539
249,001.37,0017,1621143599
226,001.53,0015,1621143659
226,001.36,0016,1621143719
252,001.10,0021,1621144139
251,000.54,0019,1621144262
327,000.31,0020,1621144563
281,000.57,0021,1621144619
237,000.54,0015,1621144802
290,000.42,0017,1621144861
000,000.00,0023,1621144919
228,000.63,0014,1621144979
211,000.90,0030,1621145039
250,001.05,0025,1621145099
242,000.55,0023,1621145159
241,000.67,0022,1621145219
226,001.24,0024,1621145342
222,001.15,0010,1621145399
215,000.58,0023,1621145579
234,000.37,0021,1621145639
217,000.45,0019,1621145759
228,000.98,0017,1621145879
000,000.00,0016,1621145939
271,000.60,0018,1621146119
241,000.78,0014,1621146299
000,000.00,0019,1621146422
224,001.08,0014,1621146479
239,000.65,0022,1621146539
272,001.03,0021,1621146599
312,000.87,0021,1621146659
282,000.49,0027,1621146719
303,000.99,0023,1621146779
264,000.95,0023,1621146839
318,000.63,0021,1621147019
251,000.76,0018,1621147079
295,000.67,0017,1621147139
325,000.64,0019,1621147199
359,000.49,0026,1621147319
002,000.62,0018,1621147379
000,000.00,0018,1621147439
319,000.81,0020,1621147619
021,001.44,0020,1621147679
022,000.85,0018,1621147739
017,001.16,0020,1621147859
352,000.98,0018,1621147919
312,000.22,0028,1621147979
285,000.55,0020,1621148039
244,000.35,0022,1621148099
261,000.16,0012,1621148159
348,000.51,0020,1621148219
042,001.01,0022,1621148279
005,001.23,0020,1621148339
000,000.00,0017,1621148459
334,000.63,0013,1621148639
327,000.84,0018,1621148699
022,000.69,0030,1621148759
,000.04,0021,1621148819
000,000.00,0020,1621148939
011,001.02,0013,1621149059
012,001.02,0023,1621149119
048,000.72,0018,1621149179
029,000.44,0018,1621149239
067,000.65,0026,1621149298
080,000.30,0018,1621149359
029,000.83,0022,1621149418
000,000.00,0018,1621149479
010,000.77,0025,1621149539
332,000.37,0015,1621149598
013,000.38,0028,1621149659
327,000.69,0017,1621149778
287,000.58,0020,1621149839
295,000.16,0020,1621149899
000,000.00,0033,1621149958
221,000.88,0016,1621150078
193,001.18,0019,1621150138
273,000.83,0020,1621150258
226,000.62,0031,1621150318
216,000.60,0023,1621150378
223,000.69,0016,1621150438
231,000.87,0020,1621150558
270,000.80,0017,1621150618
278,000.32,0023,1621150678
239,000.86,0018,1621150738
278,001.67,0027,1621150798
296,000.77,0022,1621150918
000,000.00,0025,1621150978
269,000.50,0026,1621151038
264,000.97,0016,1621151098
329,000.65,0021,1621151158
329,001.04,0010,1621151218
272,000.46,0022,1621151278
151,000.85,0019,1621151338
000,000.00,0019,1621151458
117,000.41,0014,1621151518
178,000.47,0017,1621151578
061,000.27,0018,1621151638
288,000.41,0025,1621151698
173,000.60,0019,1621151758
233,000.72,0014,1621151818
240,000.82,0019,1621151938
000,000.00,0022,1621151998
234,001.45,0018,1621152058
211,000.91,0018,1621152118
307,000.96,0011,1621152178
352,000.52,0018,1621152238
211,000.22,0020,1621152298
188,000.28,0024,1621152358
225,001.20,0024,1621152418
000,000.00,0021,1621152478
176,000.78,0018,1621152598
219,000.99,0021,1621152659
206,001.61,0024,1621152718
215,001.42,0026,1621152778
183,000.47,0020,1621152838
170,001.06,0021,1621152898
121,000.50,0019,1621152958
000,000.00,0014,1621153018
120,000.34,0019,1621153078
243,000.59,0014,1621153138
183,000.47,0030,1621153198
296,001.59,0023,1621153321
268,001.32,0016,1621153378
290,001.06,0014,1621153438
000,000.00,0027,1621153498
354,000.18,0022,1621153558
274,001.10,0018,1621153618
041,000.12,0025,1621153678
344,000.61,0032,1621153738
241,000.20,0000,1621153798
353,000.82,0019,1621153858
022,000.30,0019,1621153978
000,000.00,0019,1621154038
042,000.91,0021,1621154098
312,000.67,0030,1621154158
019,001.13,0019,1621154218
354,000.61,0016,1621154278
032,001.49,0016,1621154338
034,000.78,0018,1621154398
040,000.49,0016,1621154458
000,000.00,0017,1621154518
089,000.89,0021,1621154578
011,001.67,0021,1621154758
353,000.68,0022,1621154818
086,000.44,0021,1621154878
040,001.93,0016,1621154938
076,001.61,0019,1621154998
M,09,00
052,001.08,0017,1621155118
354,002.61,0019,1621155178
000,001.76,0018,1621155238
017,000.67,0016,1621155358
047,001.72,0016,1621155419
036,000.82,0027,1621155478
000,000.00,0023,1621155538
033,000.74,0021,1621155658
172,000.97,0025,1621155718
325,000.46,0015,1621155778
325,000.19,0018,1621155838
344,001.84,0019,1621155898
069,001.99,0026,1621155958
035,000.56,0021,1621156018
000,000.00,0021,1621156078
010,001.33,0015,1621156138
003,000.26,0013,1621156198
243,000.61,0016,1621156258
321,001.34,0023,1621156318
292,000.26,0020,1621156378
284,000.84,0023,1621156438
339,000.53,0017,1621156498
000,000.00,0010,1621156558
317,000.55,0010,1621156618
355,000.67,0017,1621156678
274,000.66,0022,1621156738
297,000.57,0012,1621156798
023,001.17,0028,1621156918
028,001.08,0027,1621156978
016,001.73,0020,1621157038
000,000.00,0033,1621157098
081,000.72,0023,1621157158
021,000.85,0019,1621157218
354,001.37,0029,1621157278
027,001.05,0021,1621157338
044,000.81,0000,1621157398
035,000.71,0016,1621157459
234,000.42,0026,1621157518
000,000.00,0028,1621157578
040,000.16,0017,1621157638
344,000.57,0023,1621157761
343,000.77,0024,1621157818
038,001.78,0020,1621157878
325,001.08,0021,1621157938
332,000.78,0014,1621157998
329,000.36,0016,1621158058
000,000.00,0017,1621158118
040,000.36,0025,1621158178
043,000.40,0021,1621158238
045,000.30,0022,1621158298
140,001.15,0020,1621158358
164,001.19,0024,1621158418
029,001.36,0021,1621158478
130,000.88,0016,1621158538
000,000.00,0006,1621158598
156,001.32,0028,1621158658
097,001.61,0017,1621158718
303,000.12,0016,1621158778
027,001.34,0015,1621158838
006,001.00,0022,1621158898
327,000.93,0020,1621158958
055,001.21,0022,1621159018
000,000.00,0030,1621159138
025,000.86,0021,1621159318
357,000.90,0022,1621159378
108,000.36,0023,1621159438
242,000.17,0015,1621159498
234,000.31,0009,1621159558
000,000.00,0025,1621159618
071,000.86,0022,1621159678
133,001.33,0023,1621159738
111,001.24,0014,1621159798
145,000.68,0028,1621159858
085,000.38,0017,1621159918
137,000.25,0017,1621159978
055,001.02,0016,1621160038
130,000.25,0018,1621160098
000.78,M,12.4,16.05.2021
062,000.68,0027,1621160218
015,001.14,0016,1621160338
007,000.41,0018,1621160398
009,000.86,0025,1621160458
298,000.38,0015,1621160578
000,000.00,0016,1621160638
014,001.65,0014,1621160698
034,001.53,0021,1621160758
045,000.85,0022,1621160818
025,001.11,0014,1621160878
000,000.00,0025,1621176297
260,001.46,0024,1621176418
264,000.98,0022,1621176478
265,001.43,0020,1621176600
244,002.15,0018,1621176657
252,000.89,0020,1621176717
000,000.00,0030,1621176777
239,001.59,0029,1621176897
244,001.36,0021,1621176957
312,001.09,0020,1621177137
006,001.08,0020,1621177197
288,001.80,0012,1621177257
000,000.00,0021,1621177317
257,001.20,0025,1621177377
258,001.46,0012,1621177437
282,001.98,0022,1621177497
250,001.47,0020,1621177557
265,001.67,0023,1621177617
257,001.63,0021,1621177677
259,003.21,0021,1621177737
000,000.00,0022,1621177797
234,001.47,0013,1621177857
247,000.70,0026,1621177917
298,001.81,0022,1621178037
285,000.67,0018,1621178097
314,001.07,0020,1621178157
267,001.20,0019,1621178217
299,000.60,0018,1621178277
000,000.00,0023,1621178337
285,001.09,0012,1621178397
272,002.47,0023,1621178457
242,001.35,0020,1621178517
249,001.68,0017,1621178577
261,000.94,0019,1621178637
269,002.14,0023,1621178757
000,000.00,0022,1621178817
269,001.29,0020,1621178877
299,000.84,0026,1621178937
237,000.75,0015,1621178997
288,000.42,0022,1621179057
246,001.60,0023,1621179117
262,001.87,0021,1621179237
251,001.66,0019,1621179297
000,000.00,0024,1621179357
225,000.45,0022,1621179418
273,002.53,0022,1621179477
252,001.48,0022,1621179537
275,002.29,0025,1621179597
309,001.28,0016,1621179717
255,001.13,0020,1621179777
259,001.15,0016,1621179897
305,001.18,0014,1621179957
255,001.09,0018,1621180077
317,002.18,0024,1621180137
284,001.33,0023,1621180197
283,000.85,0022,1621180257
264,000.98,0024,1621180317
234,001.29,0023,1621180377
271,000.70,0023,1621180437
266,000.92,0015,1621180497
293,000.62,0020,1621180557
278,001.60,0022,1621180617
279,001.10,0023,1621180677
288,001.35,0021,1621180737
289,000.77,0021,1621180797
000,000.00,0017,1621180857
271,000.65,0016,1621180917
262,001.79,0021,1621180977
274,001.61,0020,1621181037
256,001.70,0011,1621181097
242,001.00,0022,1621181157
218,002.26,0022,1621181217
238,001.52,0021,1621181277
231,001.81,0017,1621181337
242,001.88,0020,1621181397
206,001.30,0017,1621181457
243,000.67,0020,1621181517
232,001.11,0023,1621181577
245,001.21,0017,1621181637
262,001.13,0017,1621181697
286,001.65,0025,1621181757
241,001.82,0015,1621181817
000,000.00,0017,1621181877
232,000.88,0014,1621181937
241,001.11,0015,1621181997
274,000.55,0026,1621182057
236,000.36,0015,1621182117
258,000.43,0025,1621182177
287,001.09,0020,1621182237
234,000.76,0021,1621182297
000,000.00,0013,1621182357
231,000.89,0027,1621182417
234,000.62,0022,1621182477
237,000.50,0017,1621182537
226,000.50,0014,1621182597
231,000.58,0015,1621182657
253,000.40,0028,1621182717
312,000.19,0017,1621182777
283,000.47,0026,1621182837
000,000.00,0025,1621182897
304,000.17,0017,1621182957
246,000.31,0017,1621183017
243,000.30,0023,1621183077
242,000.52,0030,1621183137
221,000.49,0023,1621183197
229,001.02,0013,1621183257
249,001.50,0014,1621183317
000,000.00,0017,1621183377
233,001.16,0023,1621183437
228,000.91,0020,1621183497
253,000.96,0023,1621183557
229,000.81,0023,1621183617
238,000.79,0018,1621183677
241,000.67,0025,1621183737
256,001.17,0013,1621183797
232,000.92,0015,1621183857
000,000.00,0015,1621183917
233,000.69,0021,1621183977
245,000.55,0020,1621184037
236,000.65,0015,1621184097
235,000.55,0015,1621184157
227,000.82,0010,1621184217
249,000.82,0024,1621184277
231,000.65,0020,1621184337
000,000.00,0023,1621184397
242,000.77,0019,1621184457
235,000.70,0028,1621184517
233,001.01,0023,1621184577
235,000.82,0025,1621184637
238,000.83,0000,1621184697
230,000.87,0022,1621184757
224,000.96,0020,1621184817
225,000.82,0020,1621184877
221,000.75,0017,1621184937
241,000.74,0017,1621184997
224,000.48,0019,1621185057
233,000.48,0018,1621185117
114,000.21,0014,1621185177
159,000.06,0016,1621185237
166,000.06,0020,1621185297
167,000.56,0017,1621185357
000,000.00,0028,1621185417
156,000.16,0028,1621185477
168,000.64,0020,1621185537
176,000.32,0023,1621185597
172,000.39,0024,1621185657
167,000.42,0027,1621185717
162,000.24,0021,1621185777
160,000.42,0028,1621185837
000,000.00,0019,1621185897
127,000.23,0019,1621185957
142,000.24,0011,1621186017
171,000.35,0023,1621186077
171,000.56,0015,1621186137
193,000.23,0021,1621186197
200,000.49,0027,1621186257
169,000.41,0023,1621186317
178,000.52,0018,1621186377
000,000.00,0014,1621186437
165,000.77,0025,1621186497
207,000.63,0023,1621186557
205,000.91,0018,1621186617
204,000.70,0015,1621186677
204,000.66,0016,1621186737
194,000.46,0017,1621186797
180,000.45,0022,1621186857
000,000.00,0017,1621186917
201,000.22,0015,1621186977
178,000.33,0019,1621187037
170,000.27,0018,1621187097
153,000.38,0018,1621187157
154,000.32,0029,1621187217
149,000.48,0022,1621187277
142,000.40,0021,1621187337
191,000.19,0019,1621187397
183,000.36,0021,1621187457
203,000.32,0024,1621187517
196,000.50,0018,1621187577
205,000.45,0021,1621187637
212,000.44,0027,1621187697
219,000.39,0025,1621187757
218,000.35,0014,1621187817
210,000.42,0022,1621187877
000,000.00,0018,1621187937
200,000.38,0014,1621187997
183,000.41,0017,1621188057
191,000.31,0020,1621188117
187,000.16,0025,1621188177
130,000.11,0014,1621188237
152,000.21,0027,1621188297
153,000.39,0025,1621188357
000,000.00,0021,1621188417
134,000.56,0017,1621188477
125,000.68,0019,1621188537
132,000.55,0021,1621188597
142,000.30,0018,1621188657
165,000.35,0024,1621188717
150,000.31,0019,1621188777
173,000.31,0016,1621188837
180,000.48,0019,1621188897
207,000.51,0020,1621188957
203,000.54,0022,1621189017
207,000.43,0019,1621189077
202,000.59,0015,1621189137
200,000.48,0015,1621189197
192,000.34,0019,1621189257
182,000.37,0024,1621189317
180,000.41,0023,1621189377
000,000.00,0027,1621189437
187,000.29,0021,1621189497
181,000.28,0018,1621189557
205,000.35,0024,1621189617
204,000.49,0027,1621189677
208,000.56,0016,1621189737
209,000.78,0026,1621189797
198,000.69,0020,1621189857
000,000.00,0017,1621189917
205,000.67,0025,1621189977
220,000.44,0019,1621190037
222,000.45,0022,1621190097
225,000.44,0024,1621190157
223,000.47,0023,1621190217
222,000.37,0021,1621190277
216,000.45,0020,1621190337
210,000.49,0017,1621190397
000,000.00,0016,1621190457
229,000.50,0028,1621190517
216,000.49,0024,1621190577
220,000.37,0020,1621190637
224,000.41,0014,1621190697
225,000.67,0019,1621190757
224,000.61,0029,1621190817
221,000.44,0018,1621190877
000,000.00,0017,1621190937
246,000.40,0022,1621190997
221,000.69,0026,1621191057
231,000.86,0027,1621191117
214,000.68,0019,1621191177
227,000.78,0016,1621191237
207,000.80,0023,1621191297
212,001.14,0021,1621191357
211,001.07,0022,1621191417
215,000.80,0019,1621191477
229,000.53,0014,1621191537
215,000.66,0021,1621191597
102,000.53,0023,1621237735
136,000.70,0021,1621237800
084,001.20,0017,1621237860
080,000.96,0020,1621237920
121,000.92,0016,1621237980
000,000.00,0025,1621238040
127,001.17,0025,1621238100
093,001.24,0024,1621238160
096,000.76,0025,1621238220
137,001.03,0013,1621238280
116,001.06,0012,1621238340
217,000.16,0015,1621238400
086,001.79,0021,1621238460
000,000.00,0010,1621238520
042,000.71,0021,1621238580
104,001.07,0019,1621238640
132,000.46,0013,1621238700
148,001.02,0000,1621238760
151,000.40,0020,1621238820
136,001.55,0017,1621238880
127,001.40,0016,1621238940
128,000.51,0018,1621239000
000,000.00,0025,1621239060
165,000.88,0022,1621239120
190,000.83,0013,1621239180
103,001.00,0018,1621239240
139,000.70,0024,1621239300
148,000.59,0013,1621239360
156,000.60,0014,1621239420
250,000.29,0026,1621239480
000,000.00,0020,1621239540
130,001.41,0015,1621239600
094,000.63,0029,1621239660
086,000.49,0024,1621239720
159,001.11,0013,1621239780
144,000.62,0015,1621239840
171,000.90,0022,1621239900
109,000.36,0018,1621239960
075,000.37,0017,1621240020
135,000.97,0025,1621240080
081,000.29,0017,1621240140
211,000.47,0013,1621240200
180,000.34,0013,1621240260
176,000.71,0021,1621240320
147,001.09,0015,1621240380
168,001.41,0018,1621240440
108,000.57,0021,1621240500
000,000.00,0020,1621240560
165,001.44,0021,1621240620
173,000.33,0019,1621240680
141,000.36,0023,1621240740
178,000.27,0021,1621240800
237,000.35,0023,1621240860
136,000.69,0014,1621240920
180,000.54,0016,1621240980
000,000.00,0019,1621241040
171,000.89,0012,1621241100
098,000.58,0017,1621241160
146,000.78,0020,1621241220
113,000.15,0025,1621241280
105,000.28,0020,1621241340
178,000.42,0019,1621241400
193,000.43,0023,1621241460
163,000.91,0017,1621241520
000,000.00,0031,1621241580
181,000.34,0019,1621241640
152,000.77,0020,1621241700
211,000.74,0017,1621241760
169,001.34,0019,1621241820
179,000.66,0017,1621241880
172,000.70,0030,1621241940
193,000.69,0016,1621242000
000,000.00,0023,1621242060
099,000.10,0022,1621242120
205,000.48,0019,1621242180
212,000.27,0021,1621242240
187,000.85,0028,1621242300
179,000.34,0014,1621242360
198,000.25,0000,1621242420
182,000.49,0017,1621242480
266,000.11,0021,1621242540
000,000.00,0018,1621242600
215,000.09,0020,1621242660
246,000.27,0024,1621242720
304,000.36,0012,1621242780
306,000.35,0014,1621242840
282,000.45,0026,1621242900
284,000.38,0017,1621242960
285,000.39,0026,1621243020
000,000.00,0012,1621243080
320,000.53,0022,1621243140
305,000.58,0019,1621243200
252,000.13,0018,1621243260
350,000.22,0030,1621243320
008,000.46,0023,1621243380
036,000.21,0027,1621243440
024,000.31,0000,1621243500
018,000.34,0017,1621243560
M,09,00
035,000.25,0031,1621243680
323,000.17,0014,1621243740
010,000.72,0025,1621243800
336,000.12,0025,1621243860
047,000.22,0031,1621243920
013,000.24,0022,1621243980
020,000.22,0020,1621244040
000,000.00,0030,1621244100
019,000.53,0021,1621244160
347,000.23,0029,1621244220
354,000.58,0019,1621244280
011,000.30,0026,1621244340
354,001.70,0014,1621244400
021,001.13,0023,1621244460
050,000.59,0013,1621244520
018,001.35,0024,1621244580
351,000.48,0014,1621244640
329,000.42,0024,1621244700
016,001.52,0019,1621244760
069,000.76,0015,1621244820
343,000.70,0010,1621244880
353,000.73,0025,1621244940
037,000.92,0023,1621245000
028,000.81,0023,1621245060
000,000.00,0021,1621245120
044,000.99,0016,1621245180
352,000.68,0021,1621245240
049,000.74,0029,1621245300
009,002.05,0021,1621245360
038,001.75,0022,1621245420
012,000.62,0022,1621245480
038,001.26,0017,1621245540
000,000.00,0018,1621245600
053,000.34,0016,1621245660
023,000.26,0027,1621245720
354,000.20,0035,1621245780
005,001.07,0018,1621245840
047,001.19,0019,1621245900
065,001.00,0026,1621245959
007,000.34,0019,1621246019
013,000.16,0015,1621246080
000,000.00,0021,1621246139
156,000.24,0026,1621246199
041,001.28,0030,1621246260
044,000.48,0015,1621246319
015,000.73,0021,1621246379
070,000.47,0019,1621246439
046,001.43,0025,1621246499
032,000.46,0017,1621246559
000,000.00,0021,1621246619
027,000.36,0027,1621246679
333,000.64,0015,1621246739
356,001.55,0013,1621246799
096,000.36,0013,1621246859
048,000.71,0022,1621246919
034,000.53,0022,1621246979
049,000.67,0000,1621247039
048,000.12,0024,1621247099
000,000.00,0024,1621247159
301,000.25,0028,1621247219
359,000.86,0011,1621247279
011,001.20,0023,1621247339
036,000.45,0021,1621247399
350,000.58,0011,1621247459
004,001.07,0011,1621247519
002,000.48,0027,1621247579
000,000.00,0021,1621247639
012,001.29,0028,1621247699
028,000.33,0016,1621247759
019,000.51,0019,1621247819
027,000.59,0019,1621247879
000,000.21,0026,1621247939
029,000.33,0020,1621247999
014,001.12,0015,1621248059
019,000.95,0024,1621248119
001,000.57,0021,1621248179
030,000.71,0007,1621248239
016,000.54,0025,1621248299
017,001.72,0022,1621248359
335,000.70,0020,1621248419
007,001.70,0015,1621248479
345,000.98,0018,1621248539
002,000.81,0017,1621248599
000,000.00,0017,1621248659
359,000.83,0027,1621248719
332,001.47,0018,1621248779
312,000.54,0021,1621248839
008,001.03,0025,1621248899
022,000.22,0019,1621248959
011,000.89,0023,1621249019
357,000.90,0026,1621249079
000,000.00,0019,1621249139
016,000.73,0018,1621249199
027,000.94,0016,1621249259
356,000.97,0020,1621249319
014,001.40,0021,1621249379
010,001.13,0015,1621249439
024,000.76,0017,1621249499
352,000.61,0024,1621249559
000,001.27,0017,1621249619
000,000.00,0017,1621249679
340,000.80,0029,1621249739
021,000.40,0014,1621249799
009,000.92,0019,1621249859
033,000.76,0017,1621249919
021,001.01,0000,1621249979
049,001.39,0019,1621250039
033,000.65,0012,1621250099
000,000.00,0022,1621250159
294,000.34,0022,1621250219
012,000.92,0018,1621250279
036,000.83,0015,1621250339
016,001.15,0020,1621250399
006,002.53,0013,1621250459
354,001.49,0015,1621250519
354,001.85,0015,1621250579
279,001.08,0032,1621250639
000,000.00,0017,1621250699
020,000.54,0018,1621250759
307,000.73,0016,1621250819
012,001.04,0024,1621250879
354,000.92,0027,1621250939
010,000.67,0020,1621250999
350,000.88,0020,1621251059
323,001.16,0025,1621251119
000,000.00,0017,1621251179
001,001.61,0018,1621251239
334,000.58,0021,1621251299
324,000.97,0017,1621251359
315,002.18,0018,1621251419
000,002.28,0031,1621251479
011,001.68,0023,1621251539
022,002.10,0019,1621251599
030,001.72,0018,1621251659
002.32,M,12.4,17.05.2021
035,000.44,0020,1621251779
054,000.94,0018,1621251839
014,001.38,0016,1621251899
356,001.30,0017,1621251959
353,001.03,0023,1621252019
017,001.13,0022,1621252079
076,000.48,0013,1621252139
000,000.00,0024,1621252199
341,001.10,0019,1621252259
030,001.28,0018,1621252319
358,001.35,0033,1621252379
356,000.93,0021,1621252439
040,000.43,0015,1621252499
035,000.55,0018,1621252559
063,000.40,0020,1621252619
003,000.60,0023,1621252679
351,000.39,0017,1621252739
042,001.73,0017,1621252799
028,000.96,0026,1621252859
028,001.18,0014,1621252919
003,001.29,0023,1621252979
339,000.71,0018,1621253039
000,000.00,0017,1621268462
038,000.46,0012,1621268519
355,000.37,0023,1621268578
006,000.32,0023,1621268639
013,000.46,0022,1621268698
001,000.27,0018,1621268759
000,000.00,0020,1621268949
335,000.06,0019,1621268998
033,000.38,0021,1621269118
002,000.29,0019,1621269178
039,000.07,0016,1621269238
022,000.94,0021,1621269358
006,000.53,0030,1621269538
023,000.77,0012,1621269598
042,000.85,0020,1621269658
021,000.49,0024,1621269718
021,000.58,0021,1621269779
038,001.23,0022,1621269838
026,000.82,0023,1621269898
000,000.00,0020,1621269959
115,000.55,0021,1621270018
017,000.63,0022,1621270078
006,000.64,0021,1621270138
032,001.01,0011,1621270258
356,000.69,0017,1621270318
032,001.02,0014,1621270378
335,000.42,0016,1621270498
092,000.30,0028,1621270558
138,000.16,0014,1621270618
083,000.32,0019,1621270678
045,000.14,0023,1621270738
029,000.22,0020,1621270798
082,000.76,0023,1621270858
043,000.61,0018,1621270918
000,000.00,0017,1621270978
069,000.25,0017,1621271098
040,000.19,0019,1621271158
017,000.56,0024,1621271218
019,000.23,0020,1621271278
004,000.28,0021,1621271338
003,000.29,0015,1621271398
000,000.00,0019,1621271458
005,000.56,0026,1621271518
020,000.54,0014,1621271578
008,000.17,0025,1621271638
049,000.13,0018,1621271698
044,000.30,0026,1621271758
031,000.33,0022,1621271818
034,000.37,0016,1621271878
046,000.26,0021,1621271938
000,000.00,0025,1621271998
030,000.16,0024,1621272058
034,000.25,0026,1621272118
324,000.34,0020,1621272238
016,000.43,0014,1621272358
035,000.10,0021,1621272418
000,000.00,0022,1621272478
334,000.75,0025,1621272538
344,000.61,0021,1621272598
352,000.49,0015,1621272658
337,000.29,0022,1621272718
008,000.28,0026,1621272779
001,001.02,0021,1621272838
314,000.47,0020,1621272899
003,000.67,0016,1621272958
345,001.08,0026,1621273018
348,002.87,0022,1621273078
357,002.51,0020,1621273138
286,001.16,0028,1621273198
013,002.44,0021,1621273258
342,003.08,0012,1621273378
346,004.24,0030,1621273438
000,000.00,0020,1621273498
050,001.97,0027,1621273558
354,003.75,0017,1621273618
334,002.10,0018,1621273738
013,001.62,0019,1621273798
020,003.74,0020,1621273858
323,003.20,0013,1621273918
000,000.00,0011,1621273978
313,001.53,0024,1621274038
347,002.28,0026,1621274098
036,003.06,0014,1621274158
017,002.86,0019,1621274218
352,001.70,0019,1621274278
358,003.59,0013,1621274338
013,004.39,0018,1621274458
000,000.00,0021,1621274518
343,003.05,0019,1621274578
350,001.60,0019,1621274638
016,001.53,0023,1621274698
024,001.88,0025,1621274758
351,003.65,0012,1621274818
014,001.98,0021,1621274938
000,000.00,0023,1621274998
230,001.78,0015,1621275058
326,004.50,0020,1621275118
247,001.10,0010,1621275178
313,003.82,0027,1621275238
298,000.97,0024,1621275298
282,001.75,0018,1621275418
000,000.00,0012,1621275478
319,001.19,0015,1621275598
316,001.45,0022,1621275658
195,000.65,0023,1621275718
267,001.75,0015,1621275778
014,001.24,0020,1621275838
331,002.70,0015,1621275958
000,000.00,0016,1621276018
288,002.66,0017,1621276078
295,001.15,0023,1621276138
151,000.75,0027,1621276198
261,002.26,0019,1621276258
031,000.35,0030,1621276318
004,002.09,0019,1621276438
316,002.14,0027,1621276558
272,000.62,0019,1621276678
289,000.76,0026,1621276798
310,001.26,0022,1621276858
032,001.04,0026,1621276918
355,001.54,0018,1621277098
065,000.35,0030,1621277158
333,001.37,0024,1621277218
055,000.46,0020,1621277338
355,001.13,0024,1621277398
000,000.00,0031,1621277518
064,001.28,0034,1621277578
018,000.52,0020,1621277698
324,001.51,0028,1621277818
249,000.93,0016,1621277878
296,001.39,0018,1621277938
047,000.45,0025,1621278058
318,002.12,0016,1621278118
322,002.01,0023,1621278238
266,002.86,0022,1621278418
271,002.34,0026,1621278478
267,002.29,0019,1621278538
312,001.27,0024,1621278658
293,001.49,0014,1621278718
290,001.35,0025,1621278838
311,001.57,0016,1621278898
293,001.28,0015,1621278958
228,000.77,0026,1621279078
276,001.28,0019,1621279138
257,001.21,0027,1621279198
253,001.98,0020,1621279318
299,002.58,0020,1621279378
260,001.68,0028,1621279438
288,001.76,0023,1621279558
277,001.37,0024,1621279618
252,001.22,0021,1621279678
254,002.08,0025,1621279739
227,001.68,0023,1621280474
216,002.84,0016,1621280531
237,003.47,0027,1621280591
209,002.10,0015,1621280772
238,003.94,0023,1621281191
236,003.79,0021,1621281251
242,002.42,0033,1621281611
235,001.98,0017,1621281731
262,002.24,0019,1621281921
273,003.06,0016,1621282211
000,000.00,0020,1621282331
262,002.37,0020,1621282391
288,002.67,0019,1621282571
246,002.14,0022,1621282691
288,001.69,0010,1621282751
253,001.24,0024,1621282871
227,002.30,0019,1621282931
267,001.61,0020,1621282991
258,001.66,0019,1621283051
272,001.04,0032,1621283171
257,002.16,0031,1621283231
000,000.00,0018,1621283351
280,000.55,0020,1621283411
288,001.32,0021,1621283471
226,000.76,0016,1621283776
000,000.00,0024,1621283836
250,000.15,0023,1621283891
309,000.32,0025,1621284011
289,000.63,0024,1621284071
328,000.25,0017,1621284194
274,000.23,0022,1621284251
283,000.34,0016,1621284311
268,000.59,0023,1621284491
231,001.14,0031,1621284671
309,000.80,0015,1621284791
320,001.14,0000,1621284911
300,001.72,0021,1621284971
292,001.26,0021,1621285091
312,000.94,0025,1621285151
290,000.85,0025,1621285451
233,001.39,0021,1621285571
223,001.54,0017,1621285631
248,001.77,0022,1621285691
313,001.07,0026,1621285751
290,001.29,0019,1621285811
000,000.00,0022,1621285871
265,002.48,0018,1621285931
278,002.69,0025,1621285991
294,002.11,0018,1621286051
296,001.86,0021,1621286111
326,001.49,0018,1621286171
309,002.65,0020,1621286231
293,001.92,0015,1621286291
000,000.00,0018,1621286351
252,001.47,0019,1621286411
294,002.16,0024,1621286471
275,002.62,0025,1621286531
282,002.90,0020,1621286591
256,003.65,0018,1621286651
283,002.13,0013,1621286711
239,001.66,0019,1621286771
267,002.67,0016,1621286831
285,003.20,0025,1621286891
339,002.81,0012,1621286951
267,005.90,0025,1621287011
304,002.91,0030,1621287071
276,001.10,0024,1621287131
284,002.17,0018,1621287191
295,003.73,0018,1621287251
271,003.39,0019,1621287311
000,000.00,0026,1621287371
256,002.43,0021,1621287431
245,003.42,0024,1621287491
243,004.37,0017,1621287551
287,001.99,0018,1621287611
253,002.68,0021,1621287671
260,001.36,0022,1621287731
270,000.89,0021,1621287791
000,000.00,0023,1621287851
266,002.70,0022,1621287911
266,002.82,0022,1621287971
289,002.91,0027,1621288031
270,001.84,0023,1621288091
238,002.25,0021,1621288151
291,002.75,0032,1621288211
226,001.11,0025,1621288271
283,002.73,0016,1621288331
000,000.00,0026,1621288391
271,001.93,0023,1621288451
295,001.12,0019,1621288511
203,001.06,0018,1621288571
197,001.25,0020,1621288631
193,000.82,0017,1621288691
216,000.80,0021,1621288751
233,001.09,0021,1621288811
000,000.00,0011,1621288871
227,000.86,0021,1621288931
218,000.59,0022,1621288991
212,000.83,0014,1621289051
232,000.89,0000,1621289111
235,001.62,0017,1621289171
218,001.19,0018,1621289231
231,001.18,0025,1621289291
000,000.00,0018,1621289351
214,001.28,0021,1621289411
215,001.73,0021,1621289471
228,000.92,0021,1621289531
232,001.42,0018,1621289591
224,001.38,0013,1621289651
194,001.28,0019,1621289711
232,001.16,0019,1621289771
231,000.77,0023,1621289831
000,000.00,0019,1621289891
224,000.90,0021,1621289951
218,000.71,0020,1621290011
282,000.81,0020,1621290071
271,001.27,0028,1621290131
294,001.21,0024,1621290191
257,000.98,0016,1621290251
274,000.94,0010,1621290311
000,000.00,0020,1621290371
240,000.66,0017,1621290431
272,001.15,0013,1621290491
265,001.38,0018,1621290551
347,000.81,0017,1621290611
266,001.59,0020,1621290671
298,001.15,0025,1621290731
276,001.74,0019,1621290791
292,001.13,0011,1621290851
262,000.69,0026,1621290911
279,002.17,0014,1621290971
269,001.77,0016,1621291031
243,000.87,0021,1621291091
279,002.10,0020,1621291151
274,002.96,0013,1621291211
269,001.27,0018,1621291271
294,000.91,0021,1621291331
000,000.00,0021,1621291391
264,001.79,0018,1621291451
273,002.36,0031,1621291511
297,002.19,0025,1621291571
249,001.39,0031,1621291631
274,002.03,0026,1621291691
266,002.31,0024,1621291751
258,001.33,0017,1621291811
000,000.00,0015,1621291871
260,003.38,0028,1621291931
255,000.94,0026,1621291991
271,002.72,0024,1621292051
241,002.05,0023,1621292111
230,001.86,0017,1621292171
237,001.38,0019,1621292231
253,001.56,0020,1621292291
260,000.65,0020,1621292351
000,000.00,0019,1621292411
273,002.53,0018,1621292471
280,002.61,0024,1621292531
250,001.10,0014,1621292591
238,000.92,0017,1621292651
270,002.83,0022,1621292711
272,002.54,0019,1621292771
256,001.92,0017,1621292831
000,000.00,0026,1621292891
266,001.69,0018,1621292951
260,002.46,0021,1621293011
232,001.55,0020,1621293071
240,001.54,0020,1621293131
254,001.39,0023,1621293191
250,002.49,0018,1621293251
228,000.98,0023,1621293311
000,000.00,0021,1621293371
220,001.33,0018,1621293431
247,001.81,0020,1621293491
222,001.75,0012,1621293551
235,002.21,0017,1621293611
278,001.41,0017,1621293671
236,002.59,0025,1621293731
216,001.84,0023,1621293791
236,002.18,0000,1621293851
000,000.00,0026,1621293911
221,001.92,0018,1621293971
233,001.98,0018,1621294031
229,001.69,0015,1621294091
201,001.98,0027,1621294151
218,002.72,0000,1621294211
221,002.05,0023,1621294271
237,001.65,0016,1621294331
000,000.00,0014,1621294391
228,001.67,0019,1621294451
228,001.32,0028,1621294511
206,001.10,0021,1621294571
239,001.37,0025,1621294631
211,002.61,0018,1621294691
229,001.84,0027,1621294751
215,002.07,0010,1621294810
224,000.97,0020,1621294871
225,002.46,0028,1621294931
220,002.57,0020,1621294991
242,002.13,0018,1621295051
201,002.09,0016,1621295111
230,002.61,0033,1621295171
222,003.49,0024,1621295230
216,001.11,0021,1621295291
206,001.77,0018,1621295350
000,000.00,0025,1621295410
167,000.50,0027,1621295471
220,001.42,0015,1621295530
225,001.48,0012,1621295591
211,001.14,0013,1621295650
228,001.42,0009,1621295710
226,003.37,0017,1621295770
226,003.50,0020,1621295830
000,000.00,0018,1621295890
220,002.15,0020,1621295950
200,003.13,0011,1621296010
238,003.62,0020,1621296070
206,001.52,0027,1621296130
224,003.67,0017,1621296190
225,004.27,0030,1621296250
220,002.02,0018,1621296310
213,002.50,0023,1621296370
225,004.38,0018,1621296430
238,003.22,0016,1621296490
224,004.09,0020,1621296550
235,002.65,0017,1621296610
270,003.03,0023,1621296670
217,001.32,0028,1621296730
281,002.87,0015,1621296790
237,003.09,0014,1621296850
000,000.00,0016,1621296910
228,004.11,0015,1621296970
277,002.44,0022,1621297030
270,002.87,0023,1621297090
229,003.18,0018,1621297150
252,003.20,0013,1621297210
232,001.53,0016,1621297270
247,004.77,0013,1621297330
000,000.00,0016,1621297390
245,003.00,0019,1621297450
240,002.50,0014,1621297510
233,002.17,0019,1621297570
240,004.77,0017,1621297630
238,005.40,0013,1621297690
245,002.27,0026,1621297750
251,002.08,0022,1621297810
243,003.22,0023,1621297870
003.16,M,12.3,18.05.2021
255,002.19,0025,1621297990
267,002.16,0022,1621298050
256,002.89,0014,1621298110
265,003.55,0024,1621298170
235,002.71,0018,1621298230
251,002.00,0027,1621298290
261,002.51,0022,1621298350
000,000.00,0020,1621298410
262,002.29,0017,1621298470
249,003.21,0021,1621298530
285,002.90,0023,1621298590
276,003.31,0011,1621298650
256,002.86,0023,1621298710
271,002.14,0025,1621298770
263,003.16,0017,1621298830
285,006.52,0028,1621298890
268,006.96,0016,1621298950
288,004.34,0017,1621299010
307,006.09,0019,1621299070
276,004.69,0013,1621299130
299,002.79,0022,1621299190
267,003.71,0022,1621299250
272,003.50,0015,1621299310
273,003.79,0013,1621299370
000,000.00,0014,1621299430
274,002.26,0021,1621299490
255,004.77,0012,1621299550
264,002.65,0021,1621299610
239,003.92,0014,1621325389
287,002.64,0016,1621325446
277,001.92,0024,1621325506
279,005.78,0028,1621325746
261,002.42,0021,1621325806
000,000.00,0020,1621325866
270,006.20,0012,1621325926
282,002.47,0028,1621325986
282,003.33,0018,1621326046
269,001.25,0016,1621326106
271,002.05,0018,1621326166
280,003.50,0010,1621326286
000,000.00,0000,1621326346
266,003.03,0023,1621326406
247,007.48,0015,1621326466
268,006.33,0018,1621326526
261,007.00,0016,1621326586
254,004.63,0022,1621326646
252,007.40,0025,1621326706
299,005.29,0016,1621326766
253,008.08,0016,1621326886
263,005.60,0019,1621327006
273,004.01,0016,1621327066
258,004.85,0028,1621327189
261,003.28,0027,1621327246
233,004.89,0021,1621327306
268,003.82,0021,1621327426
221,002.66,0021,1621327486
284,008.58,0026,1621327546
277,006.67,0024,1621327606
267,004.22,0018,1621327726
256,004.40,0016,1621327786
000,000.00,0028,1621327846
256,009.47,0018,1621327906
277,009.06,0018,1621327966
241,005.56,0027,1621328026
273,007.69,0020,1621328156
284,003.68,0024,1621328206
264,005.73,0021,1621328266
274,004.70,0019,1621328326
000,000.00,0020,1621328386
260,009.36,0028,1621328446
263,013.17,0015,1621328566
283,005.79,0016,1621328626
251,008.12,0018,1621328686
241,007.32,0021,1621328746
286,002.98,0020,1621328806
000,000.00,0020,1621328866
300,004.80,0020,1621328926
279,003.86,0018,1621328986
272,007.54,0018,1621329046
237,005.86,0021,1621329106
260,011.14,0022,1621329166
262,003.66,0016,1621329226
270,008.95,0017,1621329286
262,009.50,0020,1621329346
000,000.00,0013,1621329406
282,008.45,0023,1621329466
269,005.99,0021,1621329526
255,005.59,0026,1621329586
218,005.68,0026,1621329646
267,004.58,0021,1621329706
263,005.00,0015,1621329766
275,005.53,0020,1621329826
000,000.00,0020,1621329886
261,005.61,0014,1621329946
259,003.16,0024,1621330066
268,006.14,0020,1621330186
323,005.06,0018,1621330246
244,005.80,0018,1621330306
259,010.98,0024,1621330366
M,09,00
277,004.22,0015,1621330486
274,007.98,0022,1621330546
254,004.03,0020,1621330606
264,005.33,0020,1621330666
251,002.44,0016,1621330786
280,006.58,0013,1621330846
000,000.00,0018,1621330906
328,001.78,0014,1621330966
286,003.71,0028,1621331026
273,004.36,0017,1621331086
223,005.48,0023,1621331146
255,006.47,0019,1621331266
304,007.62,0029,1621331326
271,004.67,0019,1621331386
268,004.93,0022,1621331446
251,005.20,0016,1621331506
274,005.20,0020,1621331566
289,004.73,0013,1621331626
277,005.10,0019,1621331686
277,005.57,0018,1621331746
248,007.87,0027,1621331866
000,000.00,0021,1621331926
266,004.50,0017,1621331986
294,007.27,0024,1621332046
271,006.12,0027,1621332106
283,003.62,0014,1621332166
274,003.38,0023,1621332226
315,004.89,0016,1621332286
000,000.00,0017,1621332406
277,004.75,0013,1621332466
290,003.27,0010,1621332526
223,004.72,0023,1621332586
292,006.83,0016,1621332706
231,001.86,0016,1621332766
346,000.38,0013,1621332826
196,002.04,0022,1621332886
000,000.00,0027,1621332946
307,003.16,0023,1621333006
259,002.41,0024,1621333066
304,004.45,0020,1621333126
271,007.44,0018,1621333186
274,005.06,0021,1621333306
275,005.30,0017,1621333366
000,000.00,0022,1621333426
236,010.44,0025,1621333486
262,004.36,0018,1621333546
248,004.90,0017,1621333606
271,008.74,0025,1621333666
289,006.66,0021,1621333726
325,004.28,0016,1621333846
000,000.00,0015,1621333966
332,004.14,0027,1621334026
274,006.08,0016,1621334146
262,001.41,0017,1621334206
331,003.02,0015,1621334266
256,003.00,0014,1621334326
266,003.11,0016,1621334386
000,000.00,0019,1621334446
278,004.08,0017,1621334506
202,001.58,0012,1621334566
286,000.85,0014,1621334626
323,001.78,0022,1621334686
306,004.67,0021,1621334746
283,003.29,0019,1621334869
321,001.44,0000,1621334926
275,004.35,0017,1621334986
225,001.11,0017,1621335046
272,002.82,0025,1621335106
259,002.54,0016,1621335166
277,002.34,0018,1621335226
274,005.59,0022,1621335286
302,002.15,0019,1621335346
145,000.85,0020,1621335406
000,000.00,0020,1621335466
310,002.91,0025,1621335526
303,004.39,0015,1621335586
339,003.40,0017,1621335646
250,003.25,0011,1621335706
288,002.56,0026,1621335766
274,003.10,0022,1621335826
076,001.85,0020,1621335886
264,005.09,0015,1621335946
262,008.47,0021,1621336006
275,003.69,0018,1621336066
252,005.60,0019,1621336126
263,002.50,0015,1621336246
312,002.77,0020,1621336306
286,003.26,0022,1621336366
265,003.90,0019,1621336426
000,000.00,0016,1621336486
227,003.94,0016,1621336546
237,003.63,0022,1621336606
280,007.01,0023,1621336666
263,004.47,0010,1621336726
270,007.90,0017,1621336786
319,003.17,0021,1621336846
309,004.00,0018,1621336906
000,000.00,0019,1621336966
295,002.14,0018,1621337026
268,009.20,0023,1621337086
280,009.01,0024,1621337206
244,001.60,0017,1621337266
257,003.35,0014,1621337326
304,004.20,0031,1621337386
283,006.27,0019,1621337746
283,004.77,0019,1621337806
290,005.11,0018,1621337926
000,000.00,0023,1621337986
267,003.21,0025,1621338046
228,001.29,0019,1621338106
270,007.59,0019,1621338226
264,008.84,0014,1621338286
266,007.68,0025,1621338406
266,002.53,0011,1621338466
M,09,00
274,005.79,0019,1621338586
263,006.63,0021,1621338706
288,006.27,0019,1621338766
278,004.04,0000,1621338826
269,006.56,0027,1621338946
000,000.00,0020,1621339006
281,005.97,0017,1621339066
262,005.00,0020,1621339126
269,004.48,0018,1621339186
276,003.82,0023,1621339246
260,006.43,0023,1621339306
244,002.64,0029,1621339366
275,004.88,0018,1621339426
263,007.50,0014,1621339486
000,000.00,0020,1621339546
265,005.86,0026,1621339606
249,004.06,0019,1621339666
250,003.76,0019,1621339726
324,000.84,0014,1621339786
285,006.13,0016,1621339846
293,002.14,0019,1621339906
000,000.00,0034,1621340026
274,004.89,0014,1621340086
262,003.06,0028,1621340146
281,003.54,0023,1621340206
281,007.48,0022,1621340266
286,005.27,0014,1621340326
293,008.55,0010,1621340386
309,002.72,0020,1621340446
290,002.13,0016,1621340506
282,001.40,0022,1621340626
265,004.53,0017,1621340686
245,002.58,0017,1621340746
249,003.41,0022,1621340806
267,006.33,0018,1621340866
310,005.14,0019,1621340926
000,000.00,0029,1621341046
223,002.73,0018,1621341106
311,003.39,0027,1621341766
266,005.04,0023,1621341826
290,005.09,0024,1621341886
282,004.74,0021,1621341946
280,003.30,0022,1621342006
000,000.00,0017,1621342066
290,003.63,0020,1621342126
250,005.24,0021,1621342186
249,001.45,0026,1621342246
277,002.78,0019,1621342306
213,002.16,0025,1621342366
293,003.40,0020,1621342426
305,004.36,0020,1621342486
000,000.00,0022,1621342545
259,009.06,0022,1621342606
271,003.02,0021,1621342665
262,005.50,0019,1621342725
288,004.44,0019,1621342846
295,003.57,0022,1621342906
277,004.88,0020,1621343026
M,09,00
255,000.61,0015,1621343146
276,005.76,0029,1621343205
273,005.83,0015,1621343325
268,008.47,0025,1621343385
257,004.98,0017,1621343445
242,006.11,0019,1621343506
000,000.00,0018,1621343565
327,002.71,0019,1621343625
246,004.40,0018,1621343685
289,003.29,0020,1621343805
262,001.69,0021,1621343865
274,004.61,0012,1621343925
298,001.50,0021,1621343985
228,004.46,0019,1621344045
000,000.00,0014,1621344105
288,003.19,0020,1621344345
276,002.97,0027,1621344405
291,005.70,0024,1621344465
261,002.99,0021,1621344525
000,000.00,0023,1621344585
251,008.18,0028,1621344645
302,000.98,0017,1621344705
274,007.02,0017,1621344765
301,004.92,0017,1621344885
282,002.21,0021,1621344945
312,001.44,0022,1621345005
263,005.34,0024,1621345065
310,003.96,0019,1621345125
260,003.66,0024,1621345185
241,003.35,0023,1621345245
290,005.75,0024,1621345305
255,002.22,0025,1621345365
322,003.77,0015,1621345425
262,004.23,0022,1621345485
285,005.09,0019,1621345545
000,000.00,0027,1621345606
263,009.97,0018,1621345665
272,005.71,0019,1621345725
286,006.41,0014,1621345785
271,008.32,0011,1621345845
284,007.59,0022,1621345905
266,004.32,0021,1621345966
251,009.24,0025,1621346025
275,005.93,0015,1621346085
270,004.67,0014,1621346145
258,009.02,0028,1621346205
275,007.66,0022,1621346265
265,003.60,0018,1621346325
276,005.08,0016,1621346385
262,007.40,0026,1621346445
284,006.04,0020,1621346505
324,004.76,0031,1621346565
000,000.00,0015,1621346625
277,007.57,0023,1621346745
262,005.10,0023,1621346805
267,003.48,0018,1621346925
286,003.57,0012,1621346985
283,004.15,0025,1621347045
000,000.00,0012,1621347105
271,002.79,0026,1621347165
220,004.06,0021,1621347225
257,006.17,0020,1621347285
318,007.19,0020,1621347345
272,003.56,0017,1621347405
264,007.10,0021,1621347525
271,006.23,0023,1621347585
268,008.23,0023,1621347708
266,005.89,0021,1621347765
238,003.48,0021,1621347825
299,003.76,0012,1621347885
264,004.98,0000,1621347945
258,008.94,0025,1621348005
301,005.48,0029,1621348065
000,000.00,0019,1621348125
272,001.73,0014,1621348185
273,005.14,0021,1621348245
221,005.10,0020,1621348305
299,007.15,0023,1621348365
291,004.29,0024,1621348425
277,007.41,0020,1621348555
289,003.08,0019,1621348605
000,000.00,0027,1621348665
264,005.77,0023,1621348725
258,005.78,0023,1621348785
280,005.11,0019,1621348845
267,009.24,0017,1621348905
279,007.70,0022,1621348965
339,000.68,0015,1621349025
000,000.00,0016,1621349145
286,008.09,0016,1621349205
278,006.75,0027,1621349265
286,007.31,0017,1621349325
261,002.84,0021,1621349385
283,003.26,0026,1621349445
261,004.10,0023,1621349505
296,002.06,0020,1621349625
M,09,00
266,003.21,0010,1621349805
258,004.31,0023,1621349865
240,007.47,0024,1621349925
268,008.76,0014,1621349985
249,010.25,0011,1621350045
267,006.56,0014,1621350105
000,000.00,0018,1621350165
282,006.46,0013,1621350225
296,004.40,0018,1621350285
288,003.48,0013,1621350345
268,006.13,0022,1621350405
295,004.34,0019,1621350465
285,007.35,0018,1621350525
264,009.47,0016,1621350585
302,004.13,0019,1621350645
252,002.38,0024,1621351665
258,005.19,0021,1621351725
249,002.07,0014,1621351785
299,003.64,0013,1621351845
278,002.55,0018,1621351905
289,002.15,0000,1621351965
301,003.35,0015,1621352025
292,003.52,0020,1621352085
262,002.58,0017,1621352145
000,000.00,0022,1621352205
298,004.23,0024,1621352265
246,005.28,0017,1621352325
299,005.37,0026,1621352385
286,004.11,0016,1621352445
262,006.76,0018,1621352505
274,005.39,0024,1621352565
270,005.23,0014,1621352625
000,000.00,0025,1621352685
284,002.58,0022,1621352745
267,001.94,0023,1621352805
250,003.69,0020,1621352865
282,004.30,0022,1621352925
274,003.77,0024,1621352985
252,003.75,0012,1621353045
288,003.22,0019,1621353105
290,003.39,0024,1621353165
000,000.00,0014,1621353225
273,005.67,0008,1621353285
246,002.35,0020,1621353345
270,003.04,0018,1621353405
269,003.74,0016,1621353465
258,003.43,0022,1621353525
281,002.40,0015,1621353585
274,003.94,0019,1621353645
000,000.00,0022,1621353705
262,001.70,0021,1621353765
280,003.92,0022,1621353825
309,002.09,0019,1621353885
267,001.14,0022,1621353945
282,005.17,0021,1621354005
279,005.27,0020,1621354065
278,003.94,0017,1621354125
273,006.52,0016,1621354185
000,000.00,0016,1621354245
227,001.97,0028,1621354305
289,006.24,0023,1621354365
277,002.90,0017,1621354425
283,005.37,0012,1621354485
261,001.23,0020,1621354545
288,004.26,0016,1621354605
274,004.08,0022,1621354665
000,000.00,0019,1621354725
268,003.05,0016,1621354785
298,003.75,0020,1621354845
281,005.55,0015,1621354905
320,003.52,0028,1621354965
295,004.47,0019,1621355025
268,004.02,0017,1621355085
264,004.99,0023,1621355145
288,002.84,0018,1621355205
000,000.00,0020,1621355265
251,002.00,0012,1621355325
273,005.06,0022,1621355385
272,002.75,0023,1621355445
059,000.70,0020,1621355505
266,006.21,0015,1621355565
193,001.64,0019,1621355625
299,004.64,0020,1621355685
000,000.00,0024,1621355745
288,001.78,0023,1621355805
273,001.94,0021,1621355865
323,002.55,0022,1621355925
248,002.48,0028,1621355985
272,006.27,0018,1621356045
342,002.35,0024,1621356105
265,002.76,0016,1621356165
245,001.27,0024,1621356225
239,002.80,0028,1621356285
262,003.90,0015,1621356345
264,001.57,0019,1621356405
256,002.11,0021,1621356465
269,002.80,0015,1621356525
305,001.15,0012,1621356585
278,001.53,0022,1621356645
241,001.47,0018,1621356705
000,000.00,0016,1621356765
321,001.86,0014,1621356825
265,002.12,0021,1621356885
295,003.27,0026,1621356945
272,004.02,0026,1621357005
258,002.94,0021,1621357065
274,004.86,0025,1621357125
306,001.69,0025,1621357185
000,000.00,0023,1621357245
264,002.44,0018,1621357305
285,002.10,0015,1621357365
299,002.70,0019,1621357425
270,003.93,0018,1621357485
266,001.52,0023,1621357545
272,002.28,0021,1621357605
273,001.02,0014,1621357665
277,002.40,0021,1621357725
000,000.00,0024,1621357785
280,002.32,0015,1621357845
243,003.77,0023,1621357905
294,002.65,0018,1621357965
035,000.31,0015,1621358025
271,001.95,0013,1621358085
358,000.12,0022,1621358145
271,002.23,0029,1621358205
000,000.00,0017,1621358265
265,002.35,0023,1621358325
305,001.15,0021,1621358385
287,000.83,0019,1621358445
262,001.44,0021,1621358505
256,002.05,0020,1621358565
252,001.35,0023,1621358625
237,001.24,0019,1621358685
301,001.66,0023,1621358745
000,000.00,0012,1621358805
275,003.00,0019,1621358865
211,001.26,0028,1621358925
290,001.70,0028,1621358985
320,002.72,0024,1621359045
268,002.70,0019,1621359105
277,002.49,0023,1621359165
280,002.01,0023,1621359225
000,000.00,0028,1621359285
276,002.04,0012,1621359345
213,002.09,0017,1621359405
271,002.30,0022,1621359465
276,002.57,0024,1621359525
277,002.45,0014,1621359585
291,002.51,0015,1621359645
275,002.56,0024,1621359705
258,001.79,0020,1621359765
232,001.03,0019,1621359825
284,001.84,0016,1621359885
256,003.68,0019,1621359945
263,002.88,0017,1621360005
286,003.08,0023,1621360065
278,002.90,0017,1621360125
301,001.04,0019,1621360185
272,001.43,0000,1621360245
000,000.00,0017,1621360305
272,002.74,0011,1621360365
263,001.63,0021,1621360425
275,001.72,0023,1621360485
269,001.51,0014,1621360545
255,001.63,0014,1621360605
266,000.58,0019,1621360665
268,001.79,0020,1621360725
000,000.00,0022,1621360785
287,000.98,0017,1621360845
280,001.18,0026,1621360905
305,002.66,0023,1621360965
247,002.02,0023,1621361025
265,001.34,0012,1621361085
270,002.43,0024,1621361145
276,002.35,0024,1621361205
250,001.82,0022,1621361265
000,000.00,0016,1621361325
266,002.68,0018,1621361385
268,001.74,0021,1621361445
259,003.32,0014,1621361505
290,001.33,0025,1621361565
269,002.03,0014,1621361625
247,002.08,0017,1621361685
231,001.69,0012,1621361745
000,000.00,0018,1621361805
269,002.54,0021,1621361865
255,002.32,0016,1621361925
237,002.20,0018,1621361985
280,002.90,0017,1621362045
291,003.06,0023,1621362105
247,001.17,0030,1621362165
268,003.53,0019,1621362225
265,003.68,0000,1621362285
246,002.31,0016,1621362345
273,001.67,0014,1621362405
263,001.49,0026,1621362465
261,002.32,0022,1621362525
278,002.43,0015,1621362585
257,001.99,0023,1621362645
240,001.34,0015,1621362705
234,001.28,0019,1621362765
000,000.00,0013,1621362825
247,001.48,0016,1621362885
255,003.47,0016,1621362945
251,001.75,0017,1621363005
262,002.81,0017,1621363065
290,001.46,0016,1621363125
282,004.12,0018,1621363185
267,001.59,0019,1621363245
000,000.00,0018,1621363305
319,003.45,0023,1621363365
239,002.93,0016,1621363425
266,001.55,0011,1621363485
314,001.38,0015,1621363545
238,001.93,0017,1621363605
246,001.83,0021,1621363665
242,001.52,0012,1621363725
252,002.01,0017,1621363785
000,000.00,0025,1621363845
246,001.97,0016,1621363905
294,001.57,0021,1621363965
309,001.99,0018,1621364025
254,003.48,0018,1621364085
280,002.75,0017,1621364145
279,003.45,0025,1621364205
267,001.45,0023,1621364265
000,000.00,0028,1621364325
297,003.25,0020,1621364385
285,002.24,0021,1621364445
266,001.20,0024,1621364505
285,002.00,0010,1621364565
236,002.01,0022,1621364625
235,001.93,0015,1621364685
275,001.84,0019,1621364745
000,000.00,0014,1621364805
254,002.08,0022,1621364865
211,001.65,0019,1621364925
268,003.36,0018,1621364985
271,001.52,0028,1621365045
248,000.91,0026,1621365104
240,001.61,0014,1621365164
233,000.93,0021,1621365225
256,002.66,0017,1621365284
000,000.00,0025,1621365344
232,001.51,0021,1621365404
217,001.56,0018,1621365464
235,001.91,0014,1621365525
262,002.27,0028,1621365584
246,001.31,0021,1621365644
217,001.30,0016,1621365704
223,001.05,0028,1621365764
000,000.00,0017,1621365824
231,001.86,0021,1621365884
248,001.52,0021,1621365944
234,002.56,0022,1621366004
238,002.20,0024,1621366064
273,002.06,0023,1621366124
269,000.59,0016,1621366184
283,002.70,0017,1621366244
265,001.69,0022,1621366304
266,002.14,0022,1621366364
280,003.21,0024,1621366424
281,002.12,0026,1621366484
276,001.96,0025,1621366544
235,001.19,0017,1621366604
238,002.71,0023,1621366664
235,002.69,0018,1621366724
234,002.07,0025,1621366784
000,000.00,0012,1621366844
225,001.79,0008,1621366904
222,001.94,0024,1621366964
224,001.13,0021,1621367024
236,001.40,0011,1621367084
238,001.59,0019,1621367144
251,000.88,0018,1621367204
240,001.36,0000,1621367264
000,000.00,0035,1621367324
259,001.15,0013,1621367384
266,001.54,0022,1621367444
235,001.25,0027,1621367504
247,001.54,0018,1621367564
255,001.10,0019,1621367624
259,001.41,0017,1621367684
260,001.87,0012,1621367744
254,001.27,0022,1621367804
000,000.00,0028,1621367864
244,001.05,0012,1621367924
220,001.38,0023,1621367984
220,001.14,0016,1621368044
230,001.36,0018,1621368104
242,001.41,0028,1621368164
245,001.14,0019,1621368224
253,000.89,0016,1621368284
000,000.00,0017,1621368344
247,000.84,0023,1621368404
250,000.99,0025,1621368464
226,001.25,0020,1621368524
223,001.25,0020,1621368584
231,001.13,0029,1621368644
249,001.02,0016,1621368704
245,000.85,0018,1621368764
000,000.00,0027,1621368824
242,000.71,0018,1621368884
244,001.07,0018,1621368944
245,001.07,0013,1621369004
242,000.63,0023,1621369064
239,000.99,0015,1621369124
244,001.30,0017,1621369184
246,001.17,0025,1621369244
238,000.97,0022,1621369304
000,000.00,0025,1621369364
250,001.15,0011,1621369424
235,001.20,0018,1621369484
230,001.24,0014,1621369544
238,000.97,0016,1621369604
244,001.09,0025,1621369664
238,001.01,0021,1621369724
221,001.04,0030,1621369784
000,000.00,0021,1621369844
209,001.25,0023,1621369904
203,000.42,0020,1621369964
190,000.63,0025,1621370024
227,000.37,0016,1621370084
229,000.49,0015,1621370144
259,000.96,0018,1621370204
218,001.12,0020,1621370264
231,001.10,0022,1621370324
204,001.51,0021,1621370384
217,001.27,0025,1621370444
221,001.79,0022,1621370504
235,001.09,0031,1621370564
227,001.47,0021,1621370624
212,000.81,0022,1621370684
236,000.76,0029,1621370744
214,000.91,0023,1621370804
000,000.00,0017,1621370864
232,001.11,0020,1621370924
242,001.32,0016,1621370984
235,001.40,0023,1621371044
229,001.43,0021,1621371104
228,001.89,0019,1621371164
234,001.22,0019,1621371224
231,001.59,0013,1621371284
000,000.00,0014,1621371344
224,001.20,0016,1621371404
234,001.50,0026,1621371464
234,001.12,0022,1621371524
221,001.50,0020,1621371584
236,001.25,0017,1621371644
230,001.31,0015,1621371704
222,001.16,0020,1621371764
229,001.48,0026,1621371824
220,001.37,0028,1621371884
223,001.45,0024,1621371944
217,001.44,0029,1621372004
228,001.52,0024,1621372064
223,002.21,0014,1621372124
228,001.73,0030,1621372184
228,001.73,0015,1621372244
222,001.55,0018,1621372304
000,000.00,0021,1621372364
236,000.90,0019,1621372424
236,001.14,0015,1621372484
242,001.19,0000,1621372544
248,001.39,0038,1621372604
229,001.51,0019,1621372664
226,001.25,0018,1621372784
000,000.00,0016,1621372844
247,001.09,0021,1621372964
242,000.84,0019,1621373024
242,001.12,0020,1621373144
236,001.10,0024,1621373204
226,001.22,0017,1621373264
000,000.00,0024,1621373384
256,000.70,0000,1621373444
247,000.81,0023,1621373504
253,000.63,0022,1621373564
249,000.72,0019,1621373624
258,000.54,0020,1621373684
253,000.66,0017,1621373744
251,000.87,0024,1621373804
000,000.00,0024,1621373864
247,000.73,0022,1621373924
246,000.69,0022,1621373984
239,000.92,0018,1621374164
244,000.97,0021,1621374224
000,000.00,0017,1621374344
234,000.93,0023,1621374404
236,001.12,0025,1621374464
227,001.49,0015,1621374524
236,000.87,0024,1621374584
248,000.99,0025,1621374644
210,000.73,0020,1621374704
234,001.18,0014,1621374764
246,001.05,0017,1621374824
000,000.00,0022,1621374884
261,000.92,0022,1621374944
236,001.36,0018,1621375004
237,001.13,0019,1621375064
232,001.04,0017,1621375124
252,000.85,0017,1621375184
227,000.91,0024,1621375244
254,000.85,0021,1621375304
241,000.87,0017,1621375424
228,001.06,0014,1621375484
242,000.91,0016,1621375544
246,000.89,0014,1621375604
237,001.20,0020,1621375664
247,000.86,0024,1621375724
245,000.90,0028,1621375784
257,001.08,0011,1621375844
265,000.84,0022,1621375904
240,001.00,0013,1621375964
251,000.98,0019,1621376024
241,001.11,0017,1621376084
230,001.43,0017,1621376144
234,001.04,0025,1621376204
246,001.16,0018,1621376264
235,001.76,0020,1621376324
000,000.00,0016,1621376384
236,001.76,0023,1621376444
248,001.77,0021,1621376504
225,001.28,0017,1621376564
230,002.71,0013,1621376624
226,002.11,0023,1621376684
242,002.18,0018,1621376744
233,002.05,0021,1621376804
000,000.00,0015,1621376864
220,001.73,0014,1621376924
220,001.10,0020,1621376984
190,001.66,0018,1621377044
201,000.78,0012,1621377164
208,001.54,0016,1621377224
219,001.00,0021,1621377284
206,000.61,0020,1621377344
000,000.00,0021,1621377404
211,001.43,0016,1621377464
224,001.53,0018,1621377524
225,001.01,0021,1621377584
244,000.90,0000,1621377644
215,000.70,0024,1621377704
214,001.45,0018,1621377824
000,000.00,0015,1621377884
201,000.80,0021,1621377944
216,000.80,0018,1621378004
199,000.76,0034,1621378064
203,000.70,0024,1621378124
185,000.77,0020,1621378184
186,001.24,0016,1621378244
217,000.76,0014,1621378304
000,000.00,0022,1621378364
184,000.59,0026,1621378424
195,000.77,0021,1621378604
198,000.87,0018,1621378664
207,000.41,0019,1621378784
206,000.45,0026,1621378844
000,000.00,0016,1621378904
197,000.59,0021,1621378964
216,000.27,0027,1621379024
197,000.30,0020,1621379084
221,000.24,0025,1621379144
194,000.51,0012,1621379204
224,000.36,0026,1621379264
204,000.41,0024,1621379324
000,000.00,0017,1621379384
214,000.33,0025,1621379444
228,000.44,0013,1621379504
241,000.45,0021,1621379564
242,000.36,0024,1621379624
186,000.44,0023,1621379684
194,000.73,0019,1621379744
189,000.76,0013,1621379804
000,000.00,0012,1621379864
200,000.47,0012,1621379924
208,000.69,0014,1621379984
186,000.56,0019,1621380044
190,000.47,0010,1621380104
214,000.44,0022,1621380164
227,000.40,0017,1621380224
197,000.38,0020,1621380284
000,000.00,0033,1621380404
197,000.71,0014,1621380464
184,000.71,0023,1621380524
192,000.60,0020,1621380584
196,000.71,0015,1621380644
190,000.46,0021,1621380704
200,000.69,0014,1621380764
198,000.47,0028,1621380824
000,000.00,0017,1621380884
223,000.46,0015,1621380944
216,000.41,0019,1621381004
222,000.35,0024,1621381064
228,000.37,0015,1621381124
223,000.51,0024,1621381184
235,000.59,0018,1621381244
222,000.55,0017,1621381304
220,000.53,0017,1621381364
199,000.56,0013,1621381424
210,000.81,0020,1621381484
212,000.49,0021,1621381544
199,000.71,0014,1621381664
221,000.81,0023,1621381724
222,000.68,0023,1621381784
222,000.80,0023,1621381844
000,000.00,0022,1621381904
222,001.12,0017,1621381964
198,000.84,0018,1621382024
221,000.87,0014,1621382144
000,000.00,0021,1621382384
230,001.08,0018,1621382444
226,001.34,0017,1621382504
214,001.08,0018,1621382564
229,000.97,0022,1621382624
229,001.06,0020,1621382684
221,000.98,0030,1621382744
224,001.17,0021,1621382804
225,001.26,0017,1621382864
230,001.39,0012,1621382924
242,001.41,0021,1621382984
227,001.10,0014,1621383044
230,001.21,0021,1621383104
235,001.29,0022,1621383164
229,001.51,0026,1621383224
235,001.18,0020,1621383284
229,001.48,0013,1621383344
225,001.68,0018,1621383464
232,001.53,0017,1621383524
222,001.47,0019,1621383584
229,001.58,0021,1621383704
223,001.43,0024,1621383764
226,001.85,0026,1621383824
000,000.00,0022,1621383884
231,001.40,0018,1621383944
248,001.20,0020,1621384004
235,001.70,0021,1621384064
245,001.58,0016,1621384124
245,001.31,0021,1621384244
233,001.41,0017,1621384304
000,000.00,0025,1621384424
233,001.49,0011,1621384484
226,001.80,0016,1621384604
234,001.51,0016,1621384664
233,001.63,0017,1621384724
237,001.69,0018,1621384784
231,001.61,0031,1621384844
000,000.00,0018,1621384904
233,001.64,0018,1621384964
239,002.42,0015,1621385024
247,001.71,0020,1621385144
231,001.91,0022,1621385204
234,001.93,0020,1621385264
000,000.00,0013,1621385384
234,001.94,0019,1621385444
247,001.84,0017,1621385504
251,002.03,0017,1621385564
244,002.25,0025,1621385624
255,001.25,0015,1621385684
244,001.86,0020,1621385804
265,001.99,0014,1621385864
000,000.00,0018,1621385924
241,002.48,0024,1621385984
232,002.39,0020,1621386044
235,001.44,0018,1621386104
242,001.89,0021,1621386164
235,001.60,0018,1621386224
245,001.22,0022,1621386284
236,001.45,0018,1621386344
237,002.17,0021,1621386464
237,002.56,0021,1621386524
251,001.40,0018,1621386584
220,001.66,0024,1621386644
208,001.01,0019,1621386704
226,001.73,0019,1621386764
223,001.34,0024,1621386824
215,001.99,0030,1621386944
219,002.10,0023,1621387064
221,001.43,0016,1621387124
208,001.10,0000,1621387184
216,001.05,0025,1621387244
185,000.84,0021,1621387304
218,000.79,0014,1621387364
000,000.00,0026,1621387424
209,001.01,0027,1621387484
210,000.85,0027,1621387544
193,000.84,0013,1621387604
210,001.00,0014,1621387664
197,000.83,0024,1621387724
208,000.56,0023,1621387784
209,000.49,0017,1621387844
000,000.00,0017,1621387904
208,000.43,0016,1621387964
221,000.38,0011,1621388024
198,000.36,0014,1621388084
191,000.39,0032,1621388144
228,000.42,0022,1621388204
205,000.40,0011,1621388264
194,000.56,0022,1621388324
228,000.48,0017,1621388384
188,000.51,0020,1621388444
214,000.39,0017,1621388504
179,000.63,0020,1621388564
197,000.36,0020,1621388624
194,000.57,0023,1621388684
212,000.41,0018,1621388804
230,000.62,0019,1621388864
000,000.00,0009,1621388923
225,001.48,0024,1621389044
202,000.42,0018,1621389104
210,000.28,0022,1621389163
210,001.13,0018,1621389223
224,000.94,0010,1621389283
232,000.48,0024,1621389344
000,000.00,0018,1621389403
186,000.73,0017,1621389463
216,000.83,0013,1621389523
234,000.79,0014,1621389583
219,000.62,0027,1621389643
216,000.85,0018,1621389763
226,000.87,0023,1621389823
215,000.88,0012,1621389883
221,000.96,0012,1621389943
218,001.25,0018,1621390003
215,000.76,0016,1621390063
225,000.87,0015,1621390123
232,001.36,0016,1621390183
218,001.13,0017,1621390243
223,001.07,0015,1621390303
000,000.00,0023,1621390423
218,001.32,0017,1621390483
225,001.00,0019,1621390543
218,001.18,0020,1621390603
223,000.86,0023,1621390723
217,001.00,0027,1621390783
224,001.07,0016,1621390843
000,000.00,0014,1621390903
217,001.08,0019,1621390963
220,001.27,0014,1621391023
232,001.14,0024,1621391083
224,001.02,0018,1621391143
231,001.47,0018,1621391203
231,001.13,0028,1621391263
224,001.33,0018,1621391323
228,001.24,0022,1621391383
224,001.09,0024,1621391443
236,001.21,0020,1621391503
229,001.25,0022,1621391563
229,001.11,0015,1621391623
228,001.07,0017,1621391683
242,001.58,0021,1621391743
235,001.68,0025,1621391803
243,001.17,0030,1621391863
000,000.00,0020,1621391923
231,001.47,0016,1621391983
228,001.23,0016,1621392043
223,001.25,0016,1621392103
231,001.40,0023,1621392163
221,001.88,0022,1621392223
226,001.42,0011,1621392283
000,000.00,0029,1621392403
235,001.56,0014,1621392463
228,001.13,0018,1621392523
241,001.40,0018,1621392583
235,001.25,0023,1621392643
224,001.37,0023,1621392703
233,001.53,0015,1621392823
224,000.76,0029,1621392883
000,000.00,0017,1621392943
229,001.39,0022,1621393063
229,001.53,0026,1621393123
229,001.09,0017,1621393243
233,001.37,0013,1621393303
226,001.11,0025,1621393363
000,000.00,0019,1621393423
250,000.67,0016,1621393483
226,001.24,0018,1621393543
226,001.71,0020,1621393603
231,000.88,0024,1621393723
234,001.53,0029,1621393783
214,001.27,0009,1621393843
000,000.00,0020,1621393903
237,001.05,0025,1621393963
214,001.25,0011,1621394023
215,001.37,0022,1621394083
221,001.78,0015,1621394143
232,001.09,0014,1621394203
226,001.76,0024,1621394263
222,001.54,0019,1621394383
000,000.00,0023,1621394443
225,001.29,0022,1621394503
232,001.87,0017,1621394563
217,001.45,0018,1621394623
228,001.64,0020,1621394683
235,001.39,0024,1621394743
230,001.14,0019,1621394803
229,001.80,0014,1621394863
000,000.00,0019,1621394923
213,001.21,0027,1621394983
205,000.68,0022,1621395103
210,001.07,0017,1621395163
213,000.68,0017,1621395223
213,000.62,0021,1621395283
218,000.82,0016,1621395343
228,000.84,0024,1621395403
223,000.62,0000,1621395463
224,001.05,0018,1621395586
214,001.06,0018,1621395643
229,000.99,0016,1621395703
221,001.53,0013,1621395763
193,000.79,0021,1621395824
207,001.45,0018,1621395883
000,000.00,0021,1621395943
218,000.87,0016,1621396063
200,000.60,0022,1621396123
168,000.55,0022,1621396183
189,000.64,0014,1621396243
165,000.60,0022,1621396303
164,000.80,0012,1621396363
000,000.00,0017,1621396423
161,000.39,0019,1621396483
166,000.55,0029,1621396543
208,000.39,0020,1621396603
182,000.51,0017,1621396663
128,000.12,0026,1621396783
129,000.37,0014,1621396843
194,000.59,0019,1621396963
136,000.40,0034,1621397023
178,000.96,0025,1621397083
197,001.17,0019,1621397143
206,000.79,0016,1621397203
180,000.51,0021,1621397263
195,000.25,0015,1621397323
170,000.11,0019,1621397383
000,000.00,0016,1621397443
220,000.61,0018,1621397503
206,000.75,0019,1621397563
162,000.17,0021,1621397623
316,000.72,0019,1621397683
293,000.57,0024,1621397743
278,000.12,0021,1621397803
233,000.61,0029,1621397863
000,000.00,0018,1621397923
227,000.24,0017,1621397983
167,000.59,0021,1621398043
191,000.11,0017,1621398103
348,000.29,0014,1621398163
287,000.32,0000,1621398223
219,000.37,0020,1621398283
235,000.60,0000,1621398343
191,000.58,0019,1621398403
000,000.00,0024,1621398463
238,000.61,0019,1621398524
249,000.30,0015,1621398643
214,000.29,0018,1621398703
226,000.20,0027,1621398763
226,000.55,0018,1621398823
222,000.50,0020,1621398883
000,000.00,0018,1621398943
207,000.68,0027,1621399003
207,000.81,0017,1621399063
238,000.47,0012,1621399123
214,000.06,0020,1621399183
236,000.18,0019,1621399243
290,000.21,0023,1621399303
238,000.20,0020,1621399363
326,000.05,0019,1621399423
123,000.05,0014,1621399483
116,000.06,0023,1621399543
076,000.13,0018,1621399603
138,000.10,0019,1621399663
118,000.16,0016,1621399723
128,001.17,0018,1621399783
152,000.33,0020,1621399843
000,000.00,0025,1621399963
168,000.21,0025,1621400023
177,000.31,0020,1621400083
217,001.05,0021,1621400143
212,001.29,0000,1621400203
184,001.07,0020,1621400263
204,000.83,0019,1621400323
212,000.28,0014,1621400443
217,000.62,0017,1621400503
197,000.87,0022,1621400563
196,001.21,0021,1621400623
202,000.64,0022,1621400683
191,001.19,0021,1621400743
243,000.57,0016,1621400803
185,001.52,0024,1621400863
207,000.87,0027,1621400923
000,000.00,0019,1621400983
194,000.71,0019,1621401043
190,001.79,0015,1621401163
230,001.46,0028,1621401223
218,001.55,0026,1621401283
186,001.73,0014,1621401343
191,002.03,0020,1621401403
000,000.00,0024,1621401463
177,000.69,0019,1621401523
160,000.26,0020,1621401583
201,001.25,0022,1621401643
147,001.15,0017,1621401703
187,000.72,0024,1621401763
231,001.44,0012,1621401823
183,001.58,0024,1621401883
147,000.77,0017,1621401943
000,000.00,0021,1621402003
147,001.03,0025,1621402063
142,001.39,0024,1621402123
164,000.75,0021,1621402183
121,001.17,0019,1621402243
155,000.54,0019,1621402303
186,001.46,0017,1621402363
173,000.61,0020,1621402423
000,000.00,0025,1621402483
178,000.36,0020,1621402543
249,000.89,0018,1621402603
204,001.42,0019,1621402663
135,000.32,0018,1621402723
181,000.86,0019,1621402783
211,000.42,0011,1621402843
186,001.21,0028,1621402903
199,000.72,0020,1621402963
000,000.00,0022,1621403023
135,000.29,0018,1621403083
167,000.81,0014,1621403143
211,001.18,0022,1621403203
176,000.62,0022,1621403263
187,001.14,0019,1621403323
174,000.39,0013,1621403383
174,000.81,0024,1621403443
000,000.00,0019,1621403503
222,000.15,0006,1621403563
232,000.34,0014,1621403623
216,000.80,0014,1621403683
208,000.44,0030,1621403743
224,000.49,0014,1621403803
198,000.40,0017,1621403863
106,000.16,0027,1621403923
203,000.35,0017,1621403983
000,000.00,0019,1621404043
263,000.14,0020,1621404103
149,000.11,0013,1621404163
229,000.26,0022,1621404223
252,000.49,0018,1621404283
154,000.75,0000,1621404343
131,000.72,0025,1621404403
180,000.41,0019,1621404463
000,000.00,0020,1621404523
143,000.12,0019,1621404583
204,000.60,0017,1621404643
143,000.41,0023,1621404703
106,000.75,0028,1621404763
134,000.37,0021,1621404823
171,000.16,0018,1621404883
098,000.23,0011,1621404943
230,000.17,0024,1621405003
000,000.00,0016,1621405063
057,000.27,0023,1621405123
099,000.35,0015,1621405183
133,000.78,0021,1621405243
182,000.67,0023,1621405303
059,000.76,0031,1621405363
021,000.33,0015,1621405423
347,000.25,0018,1621405483
000,000.00,0019,1621405543
036,000.58,0025,1621405603
006,000.48,0019,1621405663
004,000.23,0015,1621405723
023,000.82,0017,1621405783
356,000.33,0024,1621405843
024,000.65,0016,1621405903
006,000.59,0020,1621405963
028,000.68,0011,1621406023
000.90,M,12.4,19.05.2021
064,000.56,0015,1621406143
015,000.48,0021,1621406203
273,000.80,0016,1621406263
268,000.62,0019,1621406323
352,000.61,0015,1621406383
221,000.21,0019,1621406443
105,000.39,0014,1621406503
000,000.00,0018,1621406563
329,000.68,0012,1621406623
289,000.26,0014,1621406683
035,000.78,0016,1621406743
047,000.56,0018,1621406803
037,000.47,0027,1621406863
354,000.58,0015,1621406923
292,000.22,0015,1621406983
031,000.56,0017,1621407043
275,000.10,0025,1621407103
322,000.60,0026,1621407163
243,000.43,0022,1621407223
257,001.04,0000,1621407283
258,000.67,0017,1621407343
329,001.04,0028,1621407403
325,001.65,0022,1621407463
330,001.21,0017,1621407523
000,000.00,0019,1621407583
329,000.80,0018,1621407643
139,000.16,0016,1621407703
246,000.16,0013,1621407763
041,000.75,0024,1621407823
349,000.57,0020,1621407883
033,000.51,0017,1621407943
027,000.23,0025,1621408003
019,000.66,0021,1621408063
006,000.85,0016,1621408123
293,000.56,0019,1621408183
348,000.36,0014,1621408243
052,001.35,0013,1621408303
307,000.72,0026,1621408363
240,000.50,0021,1621408423
318,001.35,0029,1621408483
350,000.75,0013,1621408543
000,000.00,0013,1621408603
313,000.23,0025,1621408663
268,000.93,0026,1621408723
254,000.82,0035,1621408783
017,000.84,0029,1621408843
001,000.41,0024,1621408903
316,001.38,0017,1621408963
316,000.90,0020,1621409023
236,000.80,0024,1621409083
310,001.23,0026,1621409143
309,000.67,0017,1621409203
249,000.44,0017,1621409263
293,000.90,0016,1621409323
327,000.73,0014,1621409383
273,000.57,0017,1621409443
353,000.43,0008,1621409503
265,000.09,0016,1621409563
000,000.00,0019,1621409623
038,000.41,0021,1621409683
063,000.45,0024,1621409743
329,000.52,0027,1621409803
337,000.69,0015,1621409863
016,001.07,0021,1621409923
279,000.37,0022,1621409983
359,001.09,0026,1621410043
029,000.82,0021,1621410103
330,000.82,0015,1621410163
056,000.77,0022,1621410223
010,000.46,0022,1621410283
022,000.21,0017,1621410343
064,000.28,0018,1621410403
346,001.43,0013,1621410463
011,000.31,0024,1621410523
350,000.71,0022,1621410583
000,000.00,0028,1621410643
041,000.83,0019,1621410703
068,001.01,0018,1621410763
050,000.12,0010,1621410823
257,001.11,0018,1621410883
254,000.46,0015,1621410943
315,000.66,0015,1621411003
348,001.06,0016,1621411063
055,001.39,0022,1621411123
024,001.22,0025,1621411183
278,000.54,0018,1621411243
341,000.84,0024,1621411303
314,000.75,0015,1621411363
233,001.31,0017,1621411423
167,000.34,0012,1621411483
192,000.42,0023,1621411543
053,000.80,0022,1621411603
043,001.39,0035,1621411680
211,000.53,0014,1621411740
352,000.67,0019,1621411800
331,001.00,0017,1621411860
025,000.91,0023,1621411920
000,000.00,0014,1621411980
250,000.31,0018,1621412040
002,000.63,0020,1621412100
017,000.63,0017,1621412160
286,000.68,0017,1621412220
030,000.66,0018,1621412280
022,000.66,0023,1621412340
341,000.38,0018,1621412400
062,001.66,0028,1621412460
344,001.85,0023,1621412520
011,000.62,0018,1621412580
352,000.86,0014,1621412640
329,000.90,0018,1621412700
007,001.45,0028,1621412760
342,001.27,0016,1621412820
328,000.12,0020,1621412880
042,000.89,0014,1621412940
000,000.00,0015,1621413000
048,000.64,0017,1621413060
021,001.04,0018,1621413120
047,001.54,0021,1621413180
034,001.09,0018,1621413240
043,000.64,0024,1621413300
021,000.85,0014,1621413360
006,002.27,0022,1621413420
065,001.62,0021,1621413480
107,001.40,0014,1621413540
073,001.34,0024,1621413600
032,000.42,0018,1621413660
163,000.29,0018,1621413720
039,000.83,0012,1621413780
129,000.58,0017,1621413840
002,000.50,0026,1621413900
054,001.50,0022,1621413960
000,000.00,0023,1621414020
020,000.63,0015,1621414080
027,001.04,0017,1621414140
349,000.62,0023,1621414200
288,000.44,0023,1621414260
226,000.13,0010,1621414320
079,000.64,0015,1621414380
175,000.82,0029,1621414440
113,000.58,0018,1621414500
294,000.75,0018,1621414560
079,001.01,0015,1621414620
113,000.57,0023,1621414680
160,001.38,0029,1621414740
092,000.58,0017,1621414800
114,000.76,0020,1621414860
063,000.84,0024,1621414920
356,000.49,0016,1621414980
000,000.00,0019,1621415040
007,000.76,0025,1621415100
022,000.60,0015,1621415160
207,001.69,0021,1621415220
305,000.49,0013,1621415280
223,001.96,0023,1621415340
224,000.73,0023,1621415400
218,000.90,0027,1621415460
227,000.34,0019,1621415520
000,000.00,0007,1621415580
018,000.99,0014,1621415640
189,000.30,0020,1621415700
153,000.26,0018,1621415760
310,000.22,0021,1621415820
294,000.41,0025,1621415880
282,000.74,0019,1621415940
220,000.67,0016,1621416000
000,000.00,0016,1621416060
352,000.79,0020,1621416120
008,000.89,0021,1621416180
036,001.34,0023,1621416240
090,001.30,0019,1621416300
077,000.77,0019,1621416360
062,000.78,0024,1621416419
088,001.12,0028,1621416480
170,000.40,0022,1621416540
000,000.00,0014,1621416599
241,001.46,0020,1621416659
212,001.03,0019,1621416719
216,001.38,0020,1621416779
220,000.90,0022,1621416839
187,000.58,0019,1621416899
024,000.32,0032,1621416960
059,000.57,0023,1621417019
000,000.00,0018,1621417079
028,001.22,0022,1621417139
053,000.51,0014,1621417199
346,000.72,0017,1621417259
340,001.39,0019,1621417319
334,001.44,0022,1621417379
051,001.26,0018,1621417439
034,001.46,0026,1621417499
356,000.42,0014,1621417559
000,000.00,0027,1621417619
128,002.00,0013,1621417679
110,000.95,0015,1621417739
105,000.80,0015,1621417799
085,001.19,0017,1621417859
110,000.89,0014,1621417919
122,000.44,0011,1621417979
082,000.49,0017,1621418039
000,000.00,0031,1621418099
033,000.96,0023,1621418159
055,000.82,0019,1621418219
021,001.83,0023,1621418279
020,003.36,0019,1621418339
015,001.89,0023,1621418399
009,001.50,0020,1621418459
008,002.11,0017,1621418519
307,000.93,0023,1621418579
000,000.00,0015,1621418639
356,001.28,0018,1621418699
333,001.09,0027,1621418759
023,001.37,0022,1621418819
105,000.58,0014,1621418879
006,003.18,0026,1621418939
350,002.63,0018,1621418999
015,002.04,0011,1621419059
000,000.00,0022,1621419119
044,001.55,0026,1621419179
049,000.92,0018,1621419239
010,000.27,0021,1621419299
202,000.18,0018,1621419359
009,002.06,0015,1621419419
352,001.74,0021,1621419479
036,001.07,0026,1621419539
019,001.41,0021,1621419599
000,000.00,0023,1621419659
066,002.23,0026,1621419719
000,000.29,0023,1621419779
033,001.19,0018,1621419839
017,001.10,0017,1621419899
024,000.32,0019,1621419959
022,001.60,0025,1621420019
071,001.58,0014,1621420079
062,001.07,0020,1621420139
099,000.74,0016,1621420199
045,001.21,0022,1621420259
038,001.21,0022,1621420319
051,002.43,0029,1621420379
056,000.77,0024,1621420439
024,001.52,0021,1621420499
326,002.08,0018,1621420559
331,001.74,0024,1621420619
000,000.00,0018,1621420679
047,001.12,0025,1621420739
039,001.47,0016,1621420799
354,000.41,0025,1621420859
022,001.76,0027,1621420919
054,001.39,0024,1621420979
176,000.63,0026,1621421039
008,000.67,0020,1621421099
019,002.60,0027,1621421159
002.31,M,12.4,19.05.2021
116,001.21,0025,1621421279
334,000.68,0023,1621421339
017,001.44,0014,1621421399
009,001.37,0024,1621421459
000,001.98,0000,1621421519
011,001.18,0014,1621421579
029,001.04,0026,1621421639
000,000.00,0029,1621421699
055,000.72,0022,1621421759
014,001.53,0017,1621421819
348,000.40,0017,1621421879
016,000.57,0016,1621421939
341,001.82,0025,1621421999
030,001.93,0030,1621422059
056,002.28,0019,1621422119
059,002.27,0022,1621422179
000,000.00,0022,1621422239
115,001.40,0019,1621422299
142,001.13,0022,1621422359
120,000.74,0020,1621422419
051,001.05,0022,1621422479
348,002.66,0021,1621422603
016,002.28,0015,1621422659
046,001.45,0012,1621422779
045,001.61,0022,1621422839
082,001.54,0021,1621422899
294,000.74,0022,1621423019
018,003.50,0018,1621423079
041,001.63,0024,1621423139
000,000.00,0023,1621423259
006,001.72,0020,1621423319
037,002.12,0014,1621423439
034,002.53,0021,1621423559
039,001.23,0014,1621423619
107,001.81,0000,1621423679
000,000.00,0018,1621423739
071,001.25,0016,1621423799
042,002.37,0022,1621423859
005,002.91,0021,1621423919
062,000.81,0023,1621423979
048,002.81,0025,1621424099
033,001.53,0025,1621424159
000,000.00,0025,1621424279
134,000.64,0015,1621424339
058,000.21,0017,1621424399
029,001.52,0019,1621424459
003,002.66,0024,1621424519
030,001.67,0021,1621424579
006,001.22,0019,1621424639
017,002.53,0017,1621424699
336,001.37,0023,1621424820
013,001.31,0021,1621424879
037,001.50,0021,1621424999
045,000.50,0030,1621425060
000,000.80,0023,1621425179
018,001.91,0014,1621425239
000,000.00,0021,1621425299
034,002.00,0019,1621425359
008,001.62,0023,1621425419
000,001.05,0025,1621425479
003,002.50,0024,1621425659
025,001.38,0018,1621425719
015,000.74,0024,1621425839
030,001.36,0021,1621425899
018,001.33,0021,1621425959
031,001.07,0028,1621426019
033,001.82,0017,1621426139
357,001.36,0023,1621426199
000,000.00,0024,1621426319
062,000.84,0021,1621426379
021,002.22,0016,1621426439
057,000.75,0016,1621426499
036,001.26,0017,1621426559
021,000.83,0025,1621426619
034,001.55,0019,1621426679
023,001.03,0019,1621426739
028,001.67,0019,1621426799
000,000.00,0021,1621426859
038,000.79,0022,1621426919
044,000.77,0017,1621426979
045,000.96,0022,1621427039
066,000.72,0022,1621427099
038,001.38,0017,1621427159
038,001.65,0019,1621427279
000,000.00,0025,1621427339
035,002.25,0019,1621427399
016,003.60,0024,1621427459
002,001.10,0020,1621427519
039,001.32,0019,1621427639
020,001.45,0018,1621427699
010,000.95,0017,1621427759
035,000.98,0012,1621427819
000,000.00,0014,1621427879
020,002.10,0022,1621427939
032,001.82,0022,1621427999
016,001.50,0031,1621428059
015,002.52,0018,1621428119
025,002.28,0015,1621428179
045,002.46,0021,1621428239
351,001.61,0026,1621428299
000,000.00,0012,1621428359
348,001.41,0014,1621428419
084,002.00,0019,1621428479
016,001.76,0025,1621428539
025,001.66,0020,1621428659
058,001.31,0021,1621428719
065,000.33,0016,1621428839
000,000.00,0020,1621428899
067,000.58,0022,1621428959
058,001.75,0014,1621429019
358,001.14,0020,1621429079
098,001.74,0024,1621429139
110,002.14,0025,1621429199
012,001.92,0022,1621429259
029,000.96,0019,1621429319
045,000.97,0027,1621429379
048,001.49,0016,1621429439
002,002.33,0020,1621429559
019,001.86,0023,1621429619
028,001.34,0027,1621429679
012,000.59,0018,1621429739
007,002.22,0028,1621429799
001,000.85,0019,1621429859
000,000.00,0019,1621429919
028,001.35,0024,1621429979
020,001.51,0024,1621430039
033,001.91,0026,1621430099
101,000.45,0018,1621430219
038,001.47,0026,1621430279
340,001.79,0027,1621430339
340,000.71,0022,1621430459
077,000.96,0000,1621430519
027,001.88,0025,1621430579
115,000.99,0017,1621430639
100,001.76,0017,1621430759
097,001.07,0024,1621430819
013,001.26,0018,1621430879
000,000.00,0027,1621430939
024,002.94,0012,1621430999
320,001.03,0018,1621431059
047,001.38,0022,1621431179
355,001.31,0014,1621431239
067,001.09,0025,1621431299
341,001.85,0026,1621431359
019,001.23,0026,1621431419
000,000.00,0028,1621431479
334,001.17,0015,1621431539
338,002.07,0018,1621431662
003,001.75,0024,1621431719
006,002.85,0024,1621431779
002,000.86,0028,1621431839
031,001.67,0023,1621431899
000,000.00,0022,1621431959
025,000.93,0025,1621432019
080,001.15,0018,1621432079
326,000.14,0017,1621432139
056,001.15,0014,1621432199
031,001.42,0019,1621432259
051,000.91,0025,1621432319
016,002.13,0023,1621432379
018,002.46,0021,1621432439
000,000.00,0022,1621432499
044,001.72,0023,1621432559
046,000.97,0016,1621432619
359,001.97,0024,1621432679
021,002.50,0016,1621432739
094,000.72,0014,1621432859
009,000.62,0018,1621432919
000,000.00,0018,1621432979
015,002.13,0029,1621433039
029,001.49,0023,1621433099
038,001.83,0025,1621433159
046,002.08,0028,1621433219
357,001.52,0023,1621433279
041,001.19,0013,1621433339
000,000.00,0030,1621433519
355,000.75,0020,1621433579
050,001.34,0020,1621433639
024,001.33,0021,1621433699
090,000.72,0018,1621433759
073,000.76,0023,1621433819
018,000.60,0024,1621433879
000,000.00,0015,1621433999
069,000.97,0029,1621434059
062,000.47,0014,1621434119
060,001.10,0018,1621434179
038,001.44,0009,1621434239
046,001.68,0011,1621434299
029,001.01,0017,1621434359
030,001.34,0018,1621434419
017,001.72,0015,1621434479
000,000.00,0020,1621434539
035,001.09,0015,1621434719
035,001.92,0025,1621434779
035,001.71,0026,1621434839
010,001.16,0021,1621434899
039,000.68,0022,1621434959
318,001.36,0023,1621435019
000,000.79,0016,1621435079
038,001.27,0013,1621435139
032,001.88,0022,1621435199
031,001.47,0021,1621435259
031,000.28,0028,1621435319
041,001.34,0011,1621435439
000,000.00,0019,1621435559
034,000.85,0014,1621435619
021,000.92,0017,1621435679
082,000.89,0023,1621435739
046,001.39,0016,1621435799
035,001.28,0025,1621435859
127,001.73,0018,1621435919
354,001.38,0014,1621435979
263,000.50,0016,1621436099
054,000.67,0016,1621436159
050,001.56,0014,1621436219
045,001.45,0015,1621436279
035,001.13,0018,1621436339
029,000.83,0018,1621436399
040,001.59,0024,1621436459
074,001.07,0014,1621436519
000,000.00,0018,1621436579
005,000.88,0027,1621436639
035,000.62,0027,1621436699
019,001.38,0017,1621436759
074,000.82,0027,1621436819
022,000.82,0016,1621436879
159,000.45,0016,1621436939
084,002.31,0018,1621436999
034,000.63,0021,1621437059
040,001.07,0025,1621437179
357,001.49,0011,1621437239
022,001.90,0021,1621437299
037,001.95,0014,1621437359
043,001.76,0016,1621437419
049,001.30,0021,1621437479
032,002.96,0016,1621437539
000,000.00,0017,1621437599
150,001.07,0016,1621437659
024,002.08,0020,1621437719
323,001.39,0024,1621437779
021,001.04,0025,1621437839
048,000.79,0000,1621437899
016,000.97,0020,1621437959
030,001.10,0015,1621438019
017,001.12,0017,1621438079
066,001.03,0014,1621438139
043,001.40,0018,1621438199
035,001.14,0022,1621438259
028,001.44,0024,1621438319
020,001.42,0017,1621438379
356,002.70,0017,1621438439
301,001.28,0014,1621438499
051,001.12,0021,1621438559
000,000.00,0017,1621438619
046,000.85,0018,1621438679
011,001.59,0010,1621438739
048,001.58,0023,1621438859
003,000.78,0021,1621438919
012,001.24,0012,1621438979
045,000.64,0011,1621439039
040,001.04,0020,1621439099
047,000.61,0013,1621439159
053,000.98,0021,1621439219
041,001.44,0024,1621439339
089,000.28,0018,1621439399
033,001.63,0021,1621439459
051,001.58,0023,1621439519
047,001.05,0016,1621439579
048,001.29,0022,1621439699
063,001.91,0024,1621439759
020,001.52,0019,1621439819
007,000.69,0017,1621439879
036,000.86,0022,1621439939
359,000.79,0021,1621440059
000,000.00,0020,1621440119
004,000.72,0015,1621440179
057,001.43,0022,1621440239
044,001.37,0018,1621440299
042,000.80,0017,1621440479
038,001.32,0019,1621440602
000,000.00,0022,1621440659
046,000.92,0027,1621440719
040,000.96,0019,1621440779
032,000.88,0022,1621440839
026,000.58,0011,1621440899
344,000.62,0024,1621440958
049,001.06,0022,1621441018
036,000.60,0021,1621441078
045,000.67,0016,1621441198
026,000.64,0017,1621441258
073,000.05,0014,1621441318
338,000.65,0021,1621441378
036,000.61,0022,1621441438
062,000.82,0024,1621441499
030,000.85,0024,1621441618
000,000.00,0034,1621441678
017,000.81,0020,1621441738
023,000.44,0020,1621441798
026,000.49,0017,1621441858
056,000.44,0027,1621441918
060,000.35,0017,1621441978
028,001.01,0023,1621442038
032,000.82,0020,1621442098
000,000.00,0020,1621442158
081,001.13,0013,1621442218
045,002.34,0022,1621442278
080,001.30,0025,1621442338
073,000.64,0016,1621442398
147,001.14,0017,1621442458
347,000.55,0016,1621442518
101,000.09,0017,1621442578
051,000.19,0025,1621442638
000,000.00,0013,1621442698
070,000.36,0024,1621442758
078,000.87,0022,1621442818
038,000.35,0020,1621442878
066,000.65,0025,1621442938
053,000.84,0023,1621442998
049,000.94,0027,1621443058
023,000.76,0024,1621443118
000,000.00,0019,1621443178
295,000.36,0016,1621443238
357,000.23,0020,1621443298
018,000.34,0019,1621443358
051,000.08,0007,1621443418
037,000.45,0017,1621443478
044,000.36,0024,1621443538
336,000.35,0023,1621443598
025,000.17,0015,1621443658
038,000.72,0025,1621443718
059,000.20,0022,1621443778
002,000.34,0021,1621443838
009,000.13,0020,1621443898
333,000.67,0024,1621443958
046,000.81,0014,1621444018
073,000.38,0022,1621444078
000,000.00,0023,1621444198
003,000.35,0020,1621444318
001,000.43,0014,1621444378
021,000.25,0020,1621444438
027,000.35,0011,1621444498
247,000.05,0021,1621444558
245,000.16,0023,1621444619
332,000.33,0024,1621444678
047,000.30,0018,1621444738
004,000.24,0024,1621444798
055,000.33,0022,1621444858
057,000.42,0017,1621444918
045,000.39,0025,1621445038
072,000.71,0018,1621445098
047,000.27,0021,1621445158
000,000.00,0022,1621445218
024,000.69,0024,1621445278
043,000.46,0016,1621445338
016,000.26,0020,1621445398
321,000.37,0020,1621445458
331,000.48,0019,1621445518
339,000.48,0023,1621445578
013,000.64,0027,1621445638
000,000.00,0024,1621445698
034,000.40,0011,1621445758
007,000.45,0028,1621445818
032,000.30,0018,1621445878
337,000.27,0017,1621445938
329,000.31,0015,1621445998
348,000.27,0015,1621446058
348,000.52,0021,1621446118
004,000.33,0019,1621446178
M,09,00
017,000.51,0021,1621446298
012,000.84,0015,1621446418
010,000.87,0013,1621446478
325,000.70,0020,1621446538
353,000.66,0022,1621446598
343,001.08,0019,1621446658
000,000.00,0019,1621446718
006,001.44,0026,1621446778
004,001.29,0011,1621446838
327,000.95,0024,1621446898
014,000.90,0020,1621446958
309,000.65,0021,1621447018
011,001.03,0021,1621447078
351,000.45,0016,1621447138
351,001.19,0024,1621447198
333,000.88,0019,1621447258
280,000.37,0022,1621447318
015,000.77,0016,1621447378
305,000.67,0017,1621447438
279,002.93,0020,1621447498
262,002.78,0010,1621447558
258,001.62,0027,1621447618
262,001.44,0012,1621447678
000,000.00,0013,1621447738
261,003.22,0020,1621447798
278,002.03,0019,1621447918
293,004.85,0020,1621447978
280,004.74,0020,1621448038
313,003.00,0020,1621448098
000,000.00,0016,1621448218
344,002.92,0022,1621448278
326,001.24,0021,1621448338
347,001.44,0020,1621448578
004,000.56,0019,1621448638
000,000.00,0023,1621448758
050,000.72,0019,1621448818
317,002.07,0017,1621448878
011,002.55,0018,1621448938
334,002.79,0015,1621448999
019,002.22,0023,1621449058
026,003.65,0020,1621449118
000,000.00,0026,1621449241
346,001.72,0014,1621449298
011,002.51,0021,1621449358
005,001.33,0020,1621449418
033,003.31,0021,1621449478
347,000.90,0024,1621449538
331,003.90,0016,1621449598
005,002.50,0021,1621449718
001,002.95,0022,1621449841
003,003.00,0000,1621449898
336,003.74,0026,1621449958
010,003.18,0024,1621450018
000,002.11,0019,1621450078
034,001.28,0019,1621450138
334,001.64,0021,1621450198
000,000.00,0000,1621450258
027,000.99,0021,1621450318
338,002.47,0017,1621450378
017,002.16,0025,1621450438
002,003.33,0025,1621450558
011,002.11,0026,1621450618
031,001.54,0017,1621450678
000,000.00,0022,1621450738
354,003.07,0021,1621450798
029,001.67,0019,1621450858
035,001.92,0019,1621450918
026,001.14,0021,1621450978
020,002.27,0017,1621451038
355,000.71,0015,1621451158
258,000.37,0030,1621451218
000,000.00,0019,1621451278
331,000.65,0023,1621451338
282,001.04,0019,1621451398
176,000.09,0029,1621451518
323,001.30,0019,1621451578
343,002.14,0019,1621451638
358,001.25,0013,1621451698
000,000.00,0015,1621451758
307,001.43,0017,1621451818
325,000.99,0021,1621451878
009,001.80,0021,1621451998
215,000.79,0021,1621452058
248,001.36,0014,1621452118
304,002.57,0015,1621452298
281,006.06,0016,1621452358
285,005.16,0022,1621452418
275,005.79,0018,1621452478
271,005.66,0023,1621452538
248,004.25,0019,1621452598
285,005.64,0027,1621452658
000,000.00,0026,1621452778
255,003.35,0018,1621452838
270,002.92,0022,1621452898
264,003.08,0023,1621452958
293,002.87,0022,1621453018
273,002.74,0029,1621453141
255,006.27,0026,1621453201
236,003.59,0028,1621453318
272,003.19,0022,1621453378
267,004.39,0016,1621453568
310,001.36,0033,1621453618
273,002.25,0033,1621453678
335,000.81,0019,1621453798
035,002.07,0027,1621453918
238,000.65,0032,1621453978
029,001.48,0015,1621454158
319,000.73,0029,1621455541
285,001.44,0025,1621455598
320,002.11,0023,1621455658
304,002.05,0026,1621455718
000,000.00,0019,1621455778
053,002.39,0023,1621455958
084,000.77,0032,1621456018
024,002.77,0023,1621456078
014,001.75,0019,1621456201
000,000.00,0023,1621456258
268,000.89,0000,1621456318
332,001.11,0032,1621456378
032,001.90,0026,1621456438
346,002.79,0022,1621456498
357,004.19,0020,1621456558
015,002.60,0027,1621456618
340,001.23,0025,1621456678
017,002.24,0026,1621456738
008,003.26,0024,1621456858
352,002.62,0026,1621456918
040,001.75,0025,1621457158
047,001.46,0024,1621457218
000,000.00,0023,1621457278
018,002.44,0023,1621457338
347,000.56,0027,1621457398
049,000.46,0026,1621457458
000,002.73,0026,1621457518
045,001.76,0020,1621457578
342,001.43,0021,1621457638
338,002.43,0031,1621457758
358,002.07,0025,1621457878
000,003.27,0021,1621457998
291,000.97,0024,1621458060
283,001.98,0023,1621458240
321,003.25,0023,1621458360
318,001.98,0022,1621458480
291,001.03,0031,1621458540
333,000.56,0013,1621458670
334,000.62,0022,1621458780
359,001.54,0035,1621458903
306,000.87,0029,1621458960
297,001.53,0027,1621459020
000,000.00,0015,1621459080
183,000.42,0022,1621459260
358,002.00,0022,1621459320
344,001.14,0025,1621459440
347,002.51,0021,1621459563
000,000.00,0020,1621459620
265,001.19,0016,1621459680
289,001.04,0024,1621459740
335,000.89,0018,1621459800
309,001.73,0019,1621459860
005,000.56,0020,1621459920
000,000.00,0025,1621460103
295,001.78,0030,1621460163
017,000.45,0021,1621460283
275,001.26,0018,1621460340
271,001.22,0022,1621460400
265,001.95,0019,1621460460
283,001.02,0021,1621460520
281,001.86,0021,1621460580
231,000.67,0021,1621460640
266,001.26,0027,1621460820
273,001.68,0021,1621460880
000,000.00,0019,1621461120
293,001.67,0023,1621464720
274,002.19,0014,1621464900
292,001.84,0029,1621464960
308,001.00,0022,1621465020
284,000.85,0023,1621465080
283,001.44,0019,1621465200
260,000.10,0020,1621465380
288,000.37,0025,1621465509
250,000.62,0020,1621465740
247,000.50,0018,1621465800
236,000.26,0024,1621465860
249,000.17,0012,1621465920
257,000.59,0018,1621465980
281,000.25,0022,1621466162
281,000.66,0010,1621466220
250,000.54,0018,1621466340
246,000.81,0017,1621466400
231,000.69,0024,1621466460
238,000.87,0028,1621466520
237,000.78,0018,1621466580
238,001.12,0029,1621466700
229,001.43,0023,1621466760
241,000.78,0023,1621466940
243,000.65,0023,1621467000
235,001.05,0021,1621467060
228,000.93,0018,1621467179
197,000.16,0015,1621467302
202,000.35,0021,1621467359
204,000.46,0021,1621467480
230,000.52,0019,1621467539
239,000.70,0021,1621467599
238,000.70,0021,1621467659
213,000.78,0027,1621467719
239,000.65,0027,1621467839
220,000.77,0019,1621467899
206,000.31,0028,1621467959
233,000.42,0017,1621468019
000,000.00,0025,1621468139
180,000.50,0021,1621468199
094,000.17,0023,1621468259
195,000.49,0020,1621468383
191,000.51,0012,1621468439
149,000.33,0022,1621468499
146,000.44,0016,1621468559
000,000.00,0008,1621468619
137,000.80,0028,1621468680
221,000.15,0019,1621468739
160,000.45,0017,1621468799
154,000.44,0023,1621468859
161,000.50,0020,1621468979
175,000.80,0021,1621469099
000,000.00,0019,1621469159
209,000.86,0019,1621469219
194,000.35,0017,1621469279
180,000.70,0021,1621469399
203,000.20,0022,1621469459
211,000.58,0017,1621469519
196,000.75,0019,1621469579
000,000.00,0019,1621469639
233,000.90,0020,1621469699
216,000.34,0017,1621469759
205,000.43,0027,1621469819
225,000.87,0018,1621469939
186,000.55,0020,1621470060
000,000.00,0018,1621470119
216,001.10,0025,1621470179
203,001.21,0022,1621470239
171,001.05,0017,1621470299
132,001.10,0017,1621470359
139,000.99,0020,1621470419
117,000.43,0019,1621470539
150,001.22,0021,1621470599
131,000.62,0021,1621470779
140,001.12,0016,1621470839
153,000.67,0021,1621470900
148,000.60,0026,1621470959
164,000.83,0021,1621471079
237,000.99,0020,1621471199
174,001.68,0027,1621471260
182,000.77,0030,1621471319
141,001.20,0018,1621471379
189,000.57,0017,1621471502
154,000.92,0021,1621471559
144,000.29,0013,1621471739
195,002.93,0021,1621471799
163,002.10,0025,1621471859
176,001.99,0016,1621471919
162,001.93,0025,1621471979
183,001.46,0028,1621472039
171,002.95,0018,1621472099
000,000.00,0019,1621472159
174,003.05,0019,1621472219
176,002.21,0024,1621472279
202,000.63,0017,1621472399
131,000.77,0022,1621472459
188,000.83,0023,1621472519
209,000.74,0025,1621472579
185,000.19,0019,1621472699
269,000.67,0024,1621472819
115,000.62,0016,1621472879
160,001.53,0022,1621472939
221,000.99,0015,1621472999
192,001.37,0027,1621473119
147,000.92,0019,1621473179
183,002.61,0016,1621473239
176,001.40,0019,1621473299
193,001.42,0018,1621473360
153,000.99,0020,1621473419
190,001.34,0017,1621473479
210,001.52,0027,1621473539
000,000.00,0016,1621473659
195,000.73,0013,1621473720
221,000.47,0015,1621473839
151,001.12,0024,1621473899
152,000.76,0019,1621473959
214,000.47,0024,1621474019
138,000.76,0024,1621474079
000,000.00,0015,1621474139
163,000.91,0027,1621474259
196,001.03,0023,1621474319
188,001.60,0019,1621474439
171,001.64,0018,1621474499
139,000.79,0020,1621474559
183,000.13,0017,1621474619
135,001.14,0030,1621474679
196,001.43,0021,1621474799
165,000.46,0018,1621474859
150,000.58,0018,1621476059
176,001.27,0013,1621476119
M,09,00
161,001.12,0019,1621476239
123,000.69,0015,1621476359
144,000.46,0025,1621476419
137,000.69,0010,1621476479
153,000.34,0019,1621476539
150,000.23,0022,1621476599
000,000.00,0018,1621476659
141,000.34,0016,1621476719
123,000.77,0027,1621476779
126,000.20,0022,1621476899
133,001.20,0018,1621476959
092,000.14,0015,1621477079
000,000.00,0024,1621477139
140,000.55,0024,1621477199
095,000.13,0018,1621477259
109,000.31,0017,1621477379
068,000.10,0018,1621477499
109,000.49,0000,1621477559
103,000.42,0018,1621477619
000,000.00,0016,1621477680
242,000.27,0020,1621477799
248,000.36,0018,1621477859
266,000.92,0022,1621477982
270,001.00,0016,1621478039
267,000.63,0022,1621478099
000,000.00,0015,1621478159
256,000.51,0025,1621478279
248,000.46,0020,1621478339
175,000.15,0024,1621478459
124,000.26,0022,1621478519
115,000.19,0022,1621478759
093,000.21,0021,1621478819
267,001.87,0030,1621488050
268,001.75,0020,1621488179
242,001.33,0020,1621488232
251,001.10,0017,1621488413
229,002.19,0020,1621488472
232,001.25,0022,1621488530
242,001.50,0020,1621488650
250,001.55,0026,1621488770
236,002.12,0022,1621488950
232,001.83,0022,1621489010
229,002.00,0000,1621489070
236,003.09,0031,1621489490
247,001.70,0020,1621489670
227,001.81,0019,1621489730
239,002.40,0012,1621489790
262,003.03,0021,1621489910
253,001.59,0026,1621489970
244,002.06,0023,1621490150
256,002.01,0016,1621490270
218,001.66,0025,1621490330
293,001.82,0015,1621490390
243,000.97,0022,1621490753
274,002.67,0024,1621490870
220,001.91,0019,1621490930
240,002.07,0021,1621490990
262,002.16,0019,1621491289
263,002.61,0024,1621491709
259,002.52,0022,1621491949
240,003.06,0019,1621492009
259,003.01,0017,1621492429
284,002.09,0000,1621492489
274,005.10,0026,1621492549
000,000.00,0023,1621492609
267,002.63,0018,1621492729
265,003.12,0015,1621492789
249,002.39,0018,1621492913
245,005.42,0018,1621492969
236,003.92,0019,1621493029
272,002.31,0017,1621493089
264,003.98,0016,1621493149
269,003.84,0019,1621493209
250,003.14,0022,1621493329
235,003.42,0017,1621493389
242,002.04,0024,1621493449
263,002.87,0027,1621493509
226,003.21,0022,1621493569
000,000.00,0024,1621493629
258,001.53,0027,1621493689
268,001.45,0022,1621493749
261,002.36,0014,1621493809
258,003.59,0020,1621493869
249,001.41,0020,1621493929
000,000.00,0019,1621494109
238,005.89,0016,1621494169
258,002.24,0016,1621494229
266,001.24,0020,1621494289
242,003.83,0016,1621494349
253,003.33,0016,1621494409
275,002.50,0034,1621494529
234,002.74,0020,1621494589
M,09,00
262,003.24,0018,1621494709
262,003.57,0021,1621494769
257,002.71,0029,1621494829
282,001.78,0016,1621494889
258,001.57,0030,1621495009
266,002.57,0027,1621495070
000,000.00,0021,1621495129
274,003.03,0018,1621495189
320,000.67,0022,1621495249
268,002.54,0024,1621495309
286,003.46,0019,1621495369
261,003.88,0021,1621495429
294,002.48,0025,1621495489
265,002.41,0023,1621495549
271,002.11,0016,1621495609
279,002.79,0021,1621495669
276,003.36,0024,1621495729
266,004.65,0019,1621495789
264,003.49,0024,1621495849
277,002.65,0018,1621495909
282,004.18,0029,1621495969
317,002.85,0024,1621496092
000,000.00,0016,1621496149
268,002.61,0024,1621496209
306,004.95,0019,1621496269
301,002.18,0026,1621496329
297,004.36,0021,1621496389
304,003.99,0024,1621496449
264,001.39,0018,1621496509
272,003.37,0020,1621496569
282,002.56,0021,1621496689
235,004.03,0015,1621496809
278,001.49,0021,1621496929
265,001.52,0023,1621497049
274,004.23,0016,1621497109
000,000.00,0023,1621497169
322,004.89,0032,1621497229
249,003.95,0026,1621497289
294,003.15,0024,1621497349
281,005.45,0016,1621497409
277,002.67,0018,1621497469
281,003.91,0028,1621497589
000,000.00,0022,1621497649
267,005.80,0023,1621497772
251,004.52,0016,1621497829
286,005.75,0015,1621497889
329,001.95,0023,1621497949
308,001.76,0026,1621498009
271,006.67,0023,1621498069
000,000.00,0018,1621498129
282,005.93,0014,1621498249
273,002.23,0018,1621498309
253,003.39,0024,1621498429
282,005.76,0026,1621498489
264,004.43,0021,1621498549
266,002.85,0019,1621498609
000,000.00,0024,1621498669
295,002.79,0017,1621498789
255,002.16,0015,1621498849
263,004.36,0018,1621498909
279,002.77,0020,1621498969
274,005.00,0025,1621499029
355,004.35,0016,1621499089
000,000.00,0014,1621499149
279,005.49,0024,1621499209
284,002.58,0017,1621499389
256,003.59,0018,1621499449
269,001.72,0020,1621499509
252,001.30,0016,1621499569
287,002.41,0017,1621499629
18,0018,meter/r171219a
268,003.66,0021,1621499749
253,002.38,0022,1621499869
278,005.47,0015,1621499929
289,005.54,0023,1621499989
275,004.19,0000,1621500049
295,002.94,0021,1621500109
000,000.00,0018,1621500169
256,003.66,0019,1621500229
269,004.02,0020,1621500289
253,003.19,0017,1621500349
252,003.67,0012,1621500409
265,006.01,0006,1621500469
215,003.54,0019,1621500529
295,003.65,0015,1621500589
000,000.00,0018,1621500649
259,002.17,0026,1621500709
256,002.68,0011,1621500769
263,002.94,0011,1621500829
279,003.46,0024,1621500889
302,006.22,0017,1621500949
269,003.17,0018,1621501069
284,002.87,0010,1621501129
000,000.00,0017,1621501189
262,005.42,0015,1621501249
245,003.48,0025,1621501309
253,004.16,0021,1621501429
286,002.94,0017,1621501489
257,003.27,0011,1621501549
243,001.17,0015,1621501609
000,000.00,0023,1621501669
279,003.38,0019,1621501729
274,004.33,0019,1621501789
290,003.24,0014,1621501849
268,007.31,0017,1621501909
281,002.95,0017,1621501969
243,002.94,0026,1621502029
275,002.27,0013,1621502089
219,005.40,0024,1621502149
264,003.88,0020,1621502209
303,003.96,0021,1621502269
226,001.09,0017,1621502329
288,002.57,0024,1621502389
289,003.86,0018,1621502449
249,001.95,0025,1621502509
253,001.88,0027,1621502629
000,000.00,0016,1621502689
260,005.27,0014,1621502749
250,002.66,0019,1621502869
249,001.80,0017,1621502929
265,003.22,0000,1621502989
284,004.19,0022,1621503049
250,004.66,0022,1621503109
000,000.00,0018,1621503169
255,003.67,0025,1621503292
270,003.90,0019,1621503349
285,004.14,0017,1621503409
285,004.21,0022,1621503469
261,003.14,0012,1621503589
247,003.58,0015,1621503649
000,000.00,0022,1621503709
288,002.22,0019,1621503769
249,003.72,0025,1621503829
273,003.81,0018,1621503889
314,000.92,0020,1621503949
287,005.46,0018,1621504069
291,004.02,0019,1621504129
000,000.00,0022,1621504189
258,002.78,0015,1621504249
273,005.75,0019,1621504369
253,002.97,0020,1621504429
314,004.24,0022,1621504489
280,002.10,0025,1621504549
309,002.13,0027,1621504669
000,000.00,0020,1621504729
290,009.05,0017,1621504789
274,005.71,0021,1621504909
264,004.32,0021,1621504969
249,003.67,0034,1621505029
247,002.18,0019,1621505089
255,002.75,0024,1621505149
243,001.33,0017,1621505269
253,002.92,0021,1621505329
261,005.62,0017,1621505389
292,004.89,0026,1621505449
291,003.02,0012,1621505509
283,005.53,0019,1621505569
290,002.22,0018,1621505629
264,003.56,0023,1621505689
296,005.49,0022,1621505749
267,004.77,0019,1621505809
256,002.66,0022,1621505869
280,003.62,0017,1621505929
273,003.94,0018,1621505989
265,001.39,0027,1621506109
248,005.48,0018,1621506169
000,000.00,0024,1621506229
337,000.80,0017,1621506289
263,003.94,0013,1621506349
179,000.80,0020,1621506409
275,004.39,0023,1621506469
289,004.97,0014,1621506529
263,006.79,0028,1621506589
295,005.56,0018,1621506649
295,004.20,0024,1621506769
250,002.83,0023,1621506829
287,003.05,0030,1621506889
273,004.11,0013,1621506949
297,003.21,0016,1621507009
283,003.88,0022,1621507129
301,005.88,0019,1621507189
274,006.37,0016,1621507309
273,005.48,0015,1621507369
286,003.88,0019,1621507429
269,004.06,0018,1621507489
266,008.16,0015,1621507549
287,003.08,0020,1621507609
279,001.95,0010,1621507669
000,000.00,0015,1621507729
271,002.94,0018,1621507789
014,001.45,0018,1621507849
293,002.32,0025,1621507909
266,003.86,0027,1621507969
273,003.13,0016,1621508089
278,004.58,0015,1621508209
000,000.00,0029,1621508269
277,001.95,0015,1621508329
264,005.85,0000,1621508389
286,003.90,0022,1621508449
262,002.92,0024,1621508509
240,003.84,0022,1621508569
267,002.30,0024,1621508629
250,005.33,0017,1621508689
000,000.00,0013,1621508749
293,002.80,0024,1621508809
265,005.41,0015,1621508869
292,004.51,0013,1621508929
238,006.80,0018,1621508989
242,003.15,0027,1621509049
251,003.02,0019,1621509109
247,005.72,0016,1621509169
235,003.53,0019,1621509229
277,002.88,0022,1621509289
231,003.24,0016,1621509349
266,004.00,0019,1621509409
251,002.84,0023,1621509469
298,002.27,0017,1621509589
348,004.50,0029,1621509649
000,000.00,0019,1621509769
252,003.98,0024,1621509829
297,003.62,0016,1621509889
009,002.06,0027,1621509949
262,001.84,0020,1621510009
271,003.28,0024,1621510129
283,001.00,0020,1621510189
273,000.78,0026,1621510249
281,002.23,0018,1621510309
310,001.38,0019,1621510429
294,001.17,0012,1621510549
300,005.19,0022,1621510609
259,001.87,0023,1621510669
325,003.06,0015,1621510729
000,000.00,0024,1621510789
307,001.99,0019,1621510849
282,002.94,0019,1621510909
300,003.55,0020,1621510969
265,000.43,0021,1621511029
244,002.21,0016,1621511089
273,003.92,0000,1621511149
278,005.45,0016,1621511209
000,000.00,0029,1621511269
290,002.87,0024,1621511329
314,002.74,0022,1621511514
273,000.67,0022,1621511569
223,001.58,0015,1621511629
250,003.55,0015,1621511749
000,000.00,0021,1621511809
252,002.67,0012,1621511869
231,001.97,0023,1621511929
321,001.46,0018,1621511989
271,001.94,0017,1621512109
286,003.38,0015,1621512169
317,001.80,0018,1621512229
000,000.00,0027,1621512289
270,004.21,0025,1621512409
289,003.02,0017,1621512469
287,004.50,0010,1621512529
299,003.39,0017,1621512589
280,000.85,0006,1621512649
003,001.03,0017,1621512709
308,001.69,0030,1621512769
000,000.00,0015,1621512829
297,002.51,0025,1621512949
266,002.44,0020,1621513009
286,001.90,0021,1621513069
291,003.24,0023,1621513129
296,002.60,0013,1621513189
000,000.00,0019,1621513309
273,004.59,0018,1621513369
277,005.52,0016,1621513429
279,003.13,0020,1621513489
264,001.58,0020,1621513548
251,001.74,0021,1621513608
304,004.08,0020,1621513669
263,003.28,0018,1621513729
264,004.48,0020,1621513788
000,000.00,0031,1621513848
008,000.51,0023,1621513971
272,004.44,0019,1621514028
225,001.57,0012,1621514088
292,002.98,0019,1621514148
268,003.50,0000,1621514209
257,003.67,0019,1621514268
000,000.00,0011,1621514328
322,001.86,0020,1621514388
320,001.46,0013,1621514448
287,001.43,0014,1621514508
266,001.24,0022,1621514568
259,001.66,0028,1621514628
267,002.73,0022,1621514688
342,003.83,0027,1621514748
272,001.20,0020,1621514808
316,002.35,0015,1621514868
277,003.29,0020,1621514928
274,001.98,0024,1621514988
272,001.26,0024,1621515048
012,002.01,0018,1621515108
285,001.94,0015,1621515228
294,004.44,0016,1621515288
000,000.00,0017,1621515348
219,001.07,0024,1621515408
259,003.52,0021,1621515468
310,000.92,0022,1621515528
266,003.14,0018,1621515588
289,001.27,0014,1621515648
325,000.64,0018,1621515708
291,002.99,0000,1621515768
288,000.81,0021,1621515828
258,000.81,0014,1621515888
243,001.14,0018,1621515948
269,001.56,0025,1621516008
260,002.06,0024,1621516068
270,001.04,0000,1621516128
136,000.21,0019,1621516188
017,001.81,0023,1621516248
254,003.06,0016,1621516308
359,000.88,0018,1621516428
261,002.08,0024,1621516551
308,000.91,0021,1621516608
318,003.98,0016,1621516668
269,002.31,0023,1621516728
283,003.06,0021,1621516788
000,000.00,0016,1621516848
271,002.30,0017,1621516908
316,001.92,0026,1621516968
263,004.26,0026,1621517028
310,000.45,0014,1621517088
295,003.90,0020,1621517148
299,001.98,0030,1621517208
291,005.19,0025,1621517268
289,002.40,0014,1621517328
000,000.00,0022,1621517388
283,005.09,0017,1621517448
276,002.05,0019,1621517508
291,002.63,0016,1621517568
276,004.60,0012,1621517628
263,005.69,0022,1621517688
277,005.88,0020,1621517748
277,001.54,0016,1621517808
000,000.00,0030,1621517868
271,004.22,0031,1621517928
276,004.68,0017,1621518048
275,005.21,0024,1621518108
260,005.73,0018,1621518168
280,004.65,0011,1621518228
277,001.88,0021,1621518288
291,006.47,0017,1621518348
000,000.00,0021,1621518408
300,002.91,0016,1621518468
248,003.43,0023,1621518528
284,004.34,0025,1621518588
267,002.14,0015,1621518708
243,002.84,0021,1621518768
261,007.62,0019,1621518829
000,000.00,0020,1621518888
267,003.89,0019,1621518948
319,005.99,0022,1621519012
268,003.06,0019,1621519071
258,005.38,0022,1621519128
271,002.79,0017,1621519188
256,005.65,0025,1621519248
264,005.63,0023,1621519308
263,004.71,0025,1621519368
000,000.00,0021,1621519428
278,005.06,0026,1621519488
263,006.21,0023,1621519548
287,006.16,0019,1621519668
280,004.88,0021,1621519728
286,005.24,0016,1621519788
262,006.03,0022,1621519848
000,000.00,0021,1621519908
290,004.18,0019,1621520088
269,007.07,0016,1621520148
263,007.98,0030,1621520208
237,002.81,0019,1621520268
229,002.12,0023,1621520328
252,004.16,0018,1621520388
269,005.18,0021,1621520448
248,003.40,0024,1621520568
282,001.57,0018,1621520628
264,004.91,0014,1621520688
284,006.09,0015,1621520748
269,004.35,0021,1621520808
282,005.85,0016,1621520868
000,000.00,0019,1621520928
271,004.21,0022,1621521048
248,003.71,0017,1621521108
261,005.43,0019,1621521168
214,002.43,0013,1621521228
254,001.82,0021,1621521288
242,003.35,0017,1621521348
000,000.00,0019,1621521408
226,002.87,0027,1621521468
245,003.81,0009,1621521528
237,005.12,0021,1621521588
255,003.35,0020,1621521648
262,001.61,0020,1621521708
256,003.41,0010,1621521768
237,003.91,0018,1621521828
253,002.60,0018,1621521888
002.33,M,12.3,20.05.2021
268,002.88,0025,1621522008
275,002.09,0014,1621522068
238,003.33,0012,1621522128
241,001.88,0018,1621522188
265,004.73,0018,1621522248
243,002.01,0016,1621522308
271,003.61,0021,1621522368
000,000.00,0021,1621522428
270,003.96,0017,1621522488
257,002.01,0007,1621522548
233,003.60,0026,1621522608
243,005.67,0018,1621522668
251,004.67,0018,1621522728
262,003.69,0020,1621522788
272,004.11,0017,1621522848
276,004.17,0020,1621522908
270,002.79,0023,1621522968
256,004.75,0016,1621523028
269,003.03,0021,1621523088
238,005.02,0015,1621523148
270,003.65,0014,1621523208
274,002.47,0022,1621523268
234,002.49,0023,1621523328
262,004.05,0020,1621523388
000,000.00,0023,1621523448
271,002.22,0019,1621523508
261,004.62,0022,1621523568
281,006.35,0020,1621523628
238,005.34,0027,1621523688
241,004.51,0016,1621523748
281,004.77,0024,1621523808
249,004.16,0015,1621523868
000,000.00,0026,1621523928
287,007.13,0023,1621523988
229,003.11,0028,1621524048
228,004.30,0013,1621524108
280,004.09,0015,1621524168
258,003.21,0029,1621524228
234,003.17,0027,1621524288
250,003.79,0016,1621524348
276,002.81,0021,1621524408
000,000.00,0016,1621524468
238,002.14,0019,1621524528
270,002.56,0018,1621524588
236,003.15,0026,1621524648
274,005.95,0021,1621524708
270,003.16,0021,1621524768
270,001.35,0020,1621524828
256,003.24,0022,1621524888
000,000.00,0021,1621524948
240,005.57,0021,1621525008
238,002.51,0014,1621525068
254,002.23,0015,1621525128
276,004.11,0016,1621525188
216,003.39,0021,1621525248
240,004.92,0015,1621525308
254,002.91,0023,1621525368
235,003.22,0012,1621525428
000,000.00,0028,1621525488
239,002.93,0023,1621525548
249,002.67,0019,1621525608
239,003.24,0021,1621525668
238,004.11,0019,1621525728
260,001.98,0016,1621525788
261,002.31,0018,1621525848
272,001.48,0016,1621525908
000,000.00,0009,1621525968
268,001.90,0025,1621526028
254,004.21,0016,1621526088
254,001.95,0025,1621526148
269,002.37,0027,1621526208
246,006.18,0021,1621526268
264,005.24,0022,1621526328
251,004.36,0015,1621526388
255,003.06,0015,1621526448
234,004.40,0017,1621526508
254,004.50,0022,1621526568
251,005.28,0028,1621526628
238,002.58,0018,1621526688
222,003.46,0023,1621526748
244,002.27,0018,1621526808
261,004.47,0024,1621526868
266,002.92,0013,1621526928
000,000.00,0027,1621526988
271,005.79,0010,1621527048
242,002.55,0021,1621527108
257,004.84,0024,1621527168
242,003.39,0023,1621527228
277,002.44,0020,1621527288
224,004.61,0020,1621527348
264,003.81,0017,1621527408
000,000.00,0013,1621527468
247,001.57,0026,1621527528
290,001.87,0022,1621527588
261,002.38,0011,1621527648
277,003.70,0014,1621527708
256,003.02,0017,1621527768
277,002.71,0020,1621527828
264,002.90,0025,1621527888
228,004.22,0015,1621527948
003.54,M,12.3,20.05.2021
271,004.53,0016,1621528068
231,002.97,0017,1621528128
248,002.05,0019,1621528188
264,003.67,0023,1621528248
295,002.27,0026,1621528371
273,003.95,0022,1621528428
000,000.00,0020,1621528488
254,003.61,0026,1621528608
323,000.63,0018,1621528668
270,002.78,0016,1621528728
290,002.76,0017,1621528788
239,002.38,0014,1621528848
280,002.70,0021,1621528908
274,005.84,0000,1621528968
273,006.16,0013,1621529028
278,004.01,0016,1621529088
308,002.19,0016,1621529148
273,002.09,0019,1621529208
281,003.04,0019,1621529268
276,002.62,0016,1621529328
263,001.89,0017,1621529388
252,002.40,0027,1621529448
000,000.00,0017,1621529508
291,002.95,0017,1621529568
281,002.50,0017,1621529628
248,002.53,0022,1621529688
280,003.94,0023,1621529748
252,001.33,0018,1621529808
291,002.45,0020,1621529868
281,001.38,0021,1621529928
000,000.00,0017,1621529988
264,000.73,0011,1621530048
284,001.76,0020,1621530108
293,001.69,0019,1621530168
299,002.01,0020,1621530228
268,002.67,0026,1621530288
278,004.77,0019,1621530348
235,002.28,0018,1621530408
263,006.38,0013,1621530468
000,000.00,0022,1621530528
265,003.48,0018,1621530588
263,004.25,0018,1621530648
283,002.07,0009,1621530708
259,003.47,0013,1621530768
269,003.04,0011,1621530828
271,005.94,0016,1621530888
261,004.52,0021,1621530948
000,000.00,0015,1621531008
245,002.41,0022,1621531068
259,004.24,0019,1621531128
250,002.17,0025,1621531188
232,002.66,0017,1621531248
286,003.85,0026,1621531308
299,003.74,0023,1621531368
278,003.10,0027,1621531428
286,002.27,0025,1621531488
312,001.81,0024,1621531548
283,003.90,0022,1621531608
260,003.54,0019,1621531668
271,002.15,0033,1621531728
209,000.87,0010,1621531788
251,000.82,0020,1621531848
286,002.12,0021,1621531908
235,001.61,0022,1621531968
000,000.00,0000,1621532028
281,001.69,0015,1621532088
277,001.73,0020,1621532148
234,002.07,0015,1621532208
278,001.29,0017,1621532268
269,002.89,0025,1621532328
282,001.75,0018,1621532388
245,002.05,0020,1621532448
000,000.00,0013,1621532508
268,001.17,0019,1621532568
271,003.37,0019,1621532628
278,001.56,0020,1621532688
286,003.56,0022,1621532748
302,001.51,0016,1621532808
252,003.11,0023,1621532868
290,002.84,0025,1621532928
252,002.53,0018,1621532988
M,09,00
307,003.04,0026,1621533108
294,002.35,0019,1621533168
267,001.62,0024,1621533228
286,001.86,0013,1621533288
277,003.45,0013,1621533348
277,001.35,0017,1621533408
284,002.96,0019,1621533468
000,000.00,0017,1621533528
286,002.13,0023,1621533588
270,003.54,0019,1621533648
293,002.96,0023,1621533708
350,001.49,0020,1621533768
346,000.79,0020,1621533828
321,000.59,0015,1621533888
257,000.93,0025,1621533948
309,000.64,0027,1621534008
292,000.99,0018,1621534068
297,001.75,0022,1621534128
294,001.92,0025,1621534188
309,000.74,0021,1621534248
296,002.20,0017,1621534308
260,002.47,0018,1621534368
256,001.24,0015,1621534428
255,001.43,0017,1621534488
000,000.00,0020,1621534548
278,001.12,0016,1621534608
280,000.59,0018,1621534668
285,001.05,0018,1621534728
261,002.49,0022,1621534788
272,001.56,0009,1621534848
306,000.92,0020,1621534908
297,001.10,0018,1621534968
000,000.00,0020,1621535028
264,001.86,0019,1621535088
278,000.90,0018,1621535148
294,001.12,0018,1621535208
259,002.33,0024,1621535268
262,001.37,0020,1621535328
270,001.96,0026,1621535388
266,001.84,0018,1621535448
268,002.23,0018,1621535508
261,002.00,0017,1621535568
277,003.25,0020,1621535628
307,002.43,0018,1621535688
297,003.47,0023,1621535748
274,004.06,0019,1621535808
313,000.91,0013,1621535867
273,004.39,0019,1621535928
279,003.67,0020,1621535988
000,000.00,0026,1621536048
245,003.95,0020,1621536107
265,002.94,0016,1621536167
264,002.34,0020,1621536228
241,002.24,0022,1621536288
298,001.97,0030,1621536347
283,001.34,0017,1621536407
266,001.32,0020,1621536468
000,000.00,0033,1621536528
266,001.98,0023,1621536587
262,003.14,0026,1621536647
304,001.39,0023,1621536707
306,001.37,0011,1621536767
282,001.34,0020,1621536827
268,000.89,0016,1621536887
279,002.01,0000,1621536947
255,002.42,0022,1621537007
000,000.00,0016,1621537067
293,001.71,0021,1621537127
271,001.56,0017,1621537187
262,001.09,0000,1621537247
302,001.65,0000,1621537307
275,000.81,0025,1621537367
274,002.49,0021,1621537427
278,001.72,0022,1621537487
000,000.00,0019,1621537547
267,002.02,0020,1621537607
259,001.31,0016,1621537667
253,000.67,0026,1621537727
301,001.36,0019,1621537787
268,002.77,0022,1621537847
284,002.07,0015,1621537907
269,001.57,0024,1621537967
000,000.00,0014,1621538027
296,001.13,0020,1621538087
261,001.15,0020,1621538147
266,001.22,0018,1621538207
296,002.11,0018,1621538267
274,001.37,0014,1621538327
303,001.75,0022,1621538387
258,001.20,0016,1621538447
282,001.29,0023,1621538507
001.57,M,12.3,20.05.2021
278,002.06,0023,1621538627
258,002.25,0020,1621538687
279,001.46,0024,1621538747
269,001.55,0022,1621538807
263,002.69,0012,1621538867
262,002.00,0021,1621538927
269,001.92,0025,1621538987
000,000.00,0020,1621539047
270,001.41,0024,1621539107
271,001.59,0027,1621539167
286,002.02,0019,1621539227
250,001.27,0022,1621539287
262,001.14,0017,1621539347
279,001.33,0022,1621539407
256,002.06,0029,1621539467
000,000.00,0018,1621539527
269,001.59,0019,1621539587
232,001.47,0019,1621539647
213,001.30,0021,1621539707
212,001.19,0030,1621539767
200,001.21,0019,1621539827
237,001.58,0018,1621539887
218,001.22,0018,1621539947
221,000.84,0020,1621540007
000,000.00,0015,1621540067
222,001.15,0015,1621540127
212,001.05,0024,1621540187
233,000.46,0017,1621540247
195,000.39,0016,1621540307
207,001.06,0023,1621540367
217,000.57,0021,1621540427
231,000.44,0022,1621540487
000,000.00,0021,1621540547
238,000.51,0016,1621540607
232,000.60,0023,1621540667
301,000.98,0024,1621540727
264,000.65,0019,1621540787
246,000.57,0029,1621540847
253,000.95,0014,1621540907
233,001.24,0021,1621540967
243,001.65,0015,1621541027
237,001.11,0016,1621541087
255,000.94,0015,1621541147
269,000.68,0019,1621541207
242,002.41,0026,1621541267
258,000.93,0019,1621541327
232,001.13,0024,1621541387
235,001.13,0025,1621541447
236,001.87,0017,1621541507
000,000.00,0021,1621541567
286,001.41,0014,1621541627
240,001.81,0015,1621541687
240,001.57,0025,1621541747
233,000.89,0026,1621541807
261,001.19,0017,1621541867
267,001.81,0015,1621541927
263,001.35,0024,1621541987
000,000.00,0016,1621542047
260,001.53,0018,1621542107
267,002.99,0016,1621542167
244,001.57,0022,1621542227
250,001.15,0024,1621542287
230,001.87,0026,1621542347
258,001.53,0014,1621542407
258,001.43,0021,1621542467
248,001.65,0020,1621542527
263,001.96,0020,1621542587
232,001.47,0022,1621542647
250,001.32,0014,1621542707
239,002.01,0011,1621542767
253,001.78,0020,1621542827
216,001.48,0018,1621542887
217,002.25,0015,1621542947
234,001.39,0017,1621543007
000,000.00,0008,1621543067
230,001.44,0017,1621543127
242,001.25,0013,1621543187
238,001.61,0016,1621543247
246,001.69,0025,1621543307
246,001.60,0010,1621543367
246,002.09,0022,1621543427
248,001.74,0016,1621543487
000,000.00,0018,1621543547
234,001.28,0018,1621543607
236,000.93,0011,1621543667
230,001.86,0014,1621543727
248,001.34,0000,1621543787
253,001.68,0017,1621543847
229,001.57,0016,1621543907
239,000.99,0018,1621543967
238,001.05,0018,1621544027
M,09,00
271,001.39,0026,1621544147
242,001.35,0021,1621544207
273,001.76,0013,1621544267
229,001.01,0028,1621544327
240,001.72,0019,1621544387
237,001.50,0019,1621544507
000,000.00,0020,1621544567
242,001.55,0024,1621544627
260,001.29,0018,1621544687
261,001.14,0014,1621544747
235,001.04,0009,1621544807
239,001.18,0019,1621544867
241,002.56,0025,1621544927
266,001.72,0018,1621544987
000,000.00,0021,1621545047
273,001.35,0022,1621545107
268,001.84,0017,1621545230
263,002.22,0016,1621545287
252,001.39,0025,1621545347
260,001.68,0026,1621545467
234,001.41,0019,1621545527
000,000.00,0021,1621545587
262,001.91,0015,1621545647
232,002.18,0014,1621545707
262,002.37,0018,1621545767
268,001.29,0023,1621545827
237,001.56,0014,1621545947
254,001.19,0021,1621546007
000,000.00,0016,1621546067
262,001.63,0024,1621546127
251,002.10,0021,1621546187
252,001.41,0021,1621546247
231,001.71,0019,1621546307
279,001.11,0025,1621546368
294,003.01,0023,1621546427
228,001.97,0016,1621546487
000,000.00,0028,1621546547
258,003.10,0017,1621546607
262,002.22,0016,1621546667
253,001.18,0020,1621546727
234,001.89,0021,1621546787
290,002.31,0022,1621546847
258,001.52,0027,1621546967
263,003.34,0019,1621547027
000,000.00,0019,1621547087
248,001.60,0023,1621547147
270,001.35,0022,1621547207
266,000.98,0014,1621547267
229,001.68,0018,1621547327
258,003.58,0020,1621547387
244,001.45,0017,1621547447
270,001.29,0012,1621547507
000,000.00,0021,1621547567
240,001.56,0019,1621547687
266,001.47,0028,1621547747
263,001.31,0024,1621547807
264,002.17,0017,1621547927
212,000.80,0013,1621547987
282,001.23,0022,1621548047
258,001.72,0016,1621548107
265,002.60,0025,1621548167
265,001.65,0018,1621548227
271,002.99,0023,1621548287
284,001.57,0024,1621548347
277,001.29,0029,1621548407
268,002.25,0018,1621548467
261,002.10,0023,1621548527
000,000.00,0020,1621548587
273,001.01,0017,1621548647
267,001.40,0018,1621548707
256,003.32,0021,1621548827
264,001.70,0013,1621548887
000,000.00,0018,1621549067
269,001.46,0015,1621549127
260,002.96,0017,1621549187
268,001.31,0000,1621549247
284,003.42,0019,1621549307
267,001.97,0020,1621549427
253,001.47,0020,1621549487
265,003.20,0021,1621549547
255,001.38,0014,1621549607
257,001.89,0018,1621549667
259,001.40,0022,1621549727
266,002.68,0019,1621549787
242,001.61,0026,1621549847
231,001.48,0016,1621549967
254,002.18,0025,1621550027
000,000.00,0017,1621550087
235,001.73,0027,1621550147
247,000.66,0014,1621550267
288,000.69,0014,1621550327
250,001.50,0023,1621550447
247,001.69,0030,1621550507
000,000.00,0020,1621550567
235,001.10,0025,1621550687
241,000.75,0020,1621550747
243,001.43,0000,1621550807
272,000.80,0026,1621550867
231,001.67,0016,1621550927
275,001.57,0027,1621550987
241,001.29,0015,1621551048
000,000.00,0020,1621551107
279,002.17,0020,1621551167
253,000.96,0011,1621551227
218,001.02,0026,1621551347
271,001.91,0021,1621551407
241,001.19,0015,1621551467
271,001.66,0025,1621551527
000,000.00,0014,1621551587
265,002.02,0021,1621551647
265,001.41,0014,1621551707
250,001.54,0018,1621551767
241,001.93,0017,1621551827
251,002.61,0026,1621551887
263,001.62,0021,1621551947
264,001.25,0015,1621552007
000,000.00,0025,1621552067
237,000.97,0016,1621552127
274,001.05,0019,1621552187
246,001.58,0022,1621552307
280,001.41,0013,1621552367
240,001.33,0018,1621552427
244,000.95,0018,1621552487
276,001.59,0017,1621552547
000,000.00,0017,1621552607
252,001.65,0023,1621552667
266,001.50,0025,1621552727
221,001.23,0021,1621552787
273,001.27,0016,1621552847
263,001.72,0016,1621552907
284,001.17,0024,1621552967
249,001.67,0017,1621553027
000,000.00,0018,1621553087
275,001.50,0027,1621553147
269,001.51,0015,1621553207
270,001.52,0022,1621553267
265,001.73,0027,1621553327
263,001.00,0023,1621553387
299,000.98,0014,1621553447
260,000.93,0020,1621553507
000,000.00,0023,1621553567
302,001.34,0020,1621553627
284,001.01,0017,1621553687
272,001.99,0018,1621553747
300,001.72,0013,1621553807
275,001.45,0018,1621553867
258,001.19,0020,1621553927
268,001.71,0019,1621553987
276,002.49,0018,1621554047
265,002.27,0017,1621554167
282,001.39,0024,1621554227
275,001.32,0017,1621554287
274,003.91,0011,1621554347
272,002.70,0022,1621554407
265,001.25,0020,1621554467
269,001.73,0015,1621554527
000,000.00,0018,1621554587
242,001.04,0025,1621554647
272,003.15,0022,1621554707
295,002.50,0021,1621554767
273,002.17,0018,1621554827
266,001.39,0018,1621554887
273,001.39,0019,1621554947
235,001.61,0025,1621555007
307,002.21,0019,1621555067
232,001.81,0017,1621555127
295,002.94,0015,1621555187
262,001.95,0019,1621555247
271,001.34,0022,1621555307
268,000.95,0000,1621555427
273,001.40,0021,1621555487
220,000.43,0023,1621555547
000,000.00,0022,1621555607
244,001.26,0019,1621555667
322,001.37,0027,1621555727
287,001.72,0022,1621555787
274,001.34,0023,1621555847
228,001.03,0028,1621555907
271,001.68,0015,1621555967
319,000.82,0023,1621556027
000,000.00,0020,1621556087
263,002.24,0016,1621556147
269,002.22,0025,1621556207
266,001.24,0020,1621556267
271,001.80,0024,1621556327
236,002.52,0022,1621556387
277,002.67,0019,1621556447
263,001.55,0024,1621556507
235,001.34,0015,1621556567
246,001.44,0017,1621556627
261,001.78,0015,1621556687
314,001.56,0020,1621556747
281,001.26,0015,1621556807
265,003.92,0023,1621556867
253,002.18,0019,1621556927
266,002.46,0024,1621556987
268,001.92,0014,1621557047
000,000.00,0022,1621557107
297,001.62,0028,1621557167
273,001.83,0011,1621557227
304,002.18,0020,1621557287
273,001.52,0022,1621557347
339,001.91,0021,1621557467
255,003.15,0018,1621557527
000,000.00,0027,1621557587
312,001.88,0025,1621557707
273,002.25,0017,1621557767
290,005.37,0012,1621557827
293,000.62,0028,1621557887
270,001.16,0019,1621557947
241,002.71,0018,1621558007
227,001.22,0016,1621558067
000,000.00,0020,1621558127
268,004.08,0024,1621558247
267,001.09,0017,1621558307
273,002.89,0024,1621558429
280,001.98,0015,1621558487
000,000.00,0021,1621558607
283,002.85,0018,1621558667
263,000.96,0026,1621558727
281,004.28,0014,1621558787
279,001.43,0017,1621558847
279,002.43,0019,1621558907
279,002.51,0015,1621559027
000,000.00,0020,1621559087
283,001.02,0025,1621559147
302,003.65,0020,1621559207
318,002.11,0017,1621559267
277,002.12,0022,1621559326
306,002.24,0020,1621559387
270,003.34,0015,1621559447
316,001.89,0017,1621559506
303,002.12,0017,1621559567
000,000.00,0018,1621559627
286,002.92,0016,1621559686
329,001.14,0012,1621559746
309,001.79,0021,1621559867
273,003.26,0022,1621559926
274,001.44,0023,1621559986
000,000.00,0019,1621560106
282,002.14,0018,1621560166
297,001.30,0018,1621560226
316,001.59,0024,1621560346
299,002.22,0016,1621560407
318,001.94,0021,1621560466
282,001.47,0010,1621560526
259,001.49,0014,1621560586
252,001.28,0024,1621560646
231,001.94,0022,1621560706
294,001.89,0018,1621560826
246,001.12,0000,1621560886
315,002.56,0016,1621560946
277,000.70,0020,1621561006
034,001.39,0023,1621561066
000,000.00,0026,1621561126
290,001.20,0019,1621561186
303,002.43,0013,1621561246
223,000.74,0017,1621561426
339,000.75,0010,1621561486
349,001.71,0017,1621561546
000,000.00,0021,1621561606
175,000.33,0022,1621561726
291,001.37,0019,1621561786
001,000.71,0018,1621561910
287,000.40,0019,1621561966
320,001.64,0023,1621562086
296,001.45,0021,1621562146
065,000.14,0019,1621562206
289,001.89,0016,1621562266
002,001.93,0019,1621562386
013,002.33,0021,1621562446
318,001.08,0018,1621562506
237,002.33,0021,1621562566
000,000.00,0026,1621562626
288,000.83,0020,1621562746
324,002.68,0017,1621562806
323,001.57,0018,1621562866
260,000.97,0026,1621562926
040,001.29,0026,1621562987
000,000.00,0021,1621563110
003,001.15,0018,1621563166
030,002.38,0015,1621563226
265,001.30,0015,1621563286
285,001.23,0015,1621563346
316,001.06,0020,1621563406
327,003.02,0018,1621563466
047,001.15,0025,1621563526
258,002.19,0020,1621563586
268,000.71,0024,1621563770
343,001.67,0018,1621563826
337,002.39,0014,1621563886
084,000.53,0019,1621564006
320,001.15,0020,1621564066
285,001.11,0012,1621564186
293,000.92,0023,1621564246
311,001.61,0023,1621564306
316,001.93,0020,1621564366
293,001.43,0021,1621564426
323,001.71,0014,1621564486
330,002.47,0010,1621564546
000,000.00,0016,1621564606
287,001.60,0014,1621564666
280,002.78,0014,1621564726
303,000.37,0025,1621564786
292,002.24,0015,1621564846
269,000.37,0024,1621564906
005,001.62,0017,1621564966
332,002.41,0000,1621565026
357,001.36,0014,1621565086
000,000.00,0033,1621565146
298,001.98,0016,1621565266
279,000.96,0021,1621565326
072,001.13,0017,1621565446
311,001.59,0024,1621565566
000,000.00,0020,1621565626
297,001.29,0025,1621565686
217,000.11,0018,1621565746
061,000.34,0020,1621565806
270,000.54,0016,1621565866
352,001.02,0025,1621565926
314,000.71,0015,1621565986
000,000.00,0025,1621566106
283,001.13,0018,1621566166
020,000.90,0029,1621566226
301,001.04,0017,1621566346
348,000.81,0016,1621566406
230,000.09,0022,1621566466
229,000.87,0023,1621566526
276,001.27,0021,1621566586
000,000.00,0018,1621566646
317,000.97,0031,1621566706
316,001.20,0020,1621566766
018,001.21,0016,1621566886
358,001.44,0015,1621566946
307,000.51,0012,1621567066
000,000.00,0021,1621567126
080,000.70,0019,1621567186
308,001.54,0018,1621567246
286,001.60,0021,1621567366
012,001.28,0015,1621567486
242,000.34,0019,1621567546
301,001.23,0028,1621567666
335,001.34,0026,1621567726
327,001.46,0023,1621567786
253,001.02,0019,1621567846
132,000.40,0000,1621567906
008,001.18,0015,1621567966
012,000.49,0014,1621568026
252,000.49,0020,1621568086
000,000.00,0020,1621568146
239,000.60,0024,1621568206
291,001.29,0014,1621568266
277,001.54,0024,1621568389
265,001.17,0017,1621568446
288,001.29,0017,1621568506
000,000.00,0023,1621568626
340,000.63,0018,1621568686
294,000.49,0019,1621568746
261,001.66,0020,1621568806
228,000.92,0018,1621568926
280,001.82,0015,1621568986
271,000.97,0025,1621569106
278,001.58,0023,1621569166
278,000.78,0019,1621569226
264,000.97,0020,1621569346
272,001.32,0032,1621569406
319,001.57,0025,1621569466
321,001.74,0019,1621569526
285,001.59,0017,1621569586
000,000.00,0020,1621569646
260,001.65,0019,1621569706
271,001.36,0018,1621569826
288,001.25,0018,1621569886
231,000.63,0019,1621569946
275,001.61,0022,1621570066
000,000.00,0028,1621570126
261,001.33,0017,1621570186
302,001.39,0029,1621570306
268,000.91,0018,1621570366
256,001.72,0019,1621570426
266,001.00,0018,1621570486
266,001.55,0014,1621570546
278,001.99,0017,1621570606
271,000.97,0011,1621570666
281,001.93,0028,1621570726
278,002.51,0018,1621570846
277,001.92,0023,1621570906
281,002.57,0023,1621570966
269,002.04,0017,1621571026
272,001.69,0017,1621571086
000,000.00,0019,1621571146
262,001.42,0018,1621571206
266,002.03,0014,1621571266
309,001.86,0027,1621571326
300,001.75,0031,1621571386
304,000.98,0019,1621571446
317,001.76,0019,1621571506
311,001.91,0018,1621571566
000,000.00,0018,1621571626
278,001.97,0016,1621571686
262,000.96,0018,1621571746
269,003.29,0026,1621571806
276,001.12,0022,1621571866
285,002.91,0026,1621571986
304,002.05,0020,1621572046
000,000.00,0021,1621572166
283,003.46,0021,1621572226
256,001.82,0020,1621572286
283,001.74,0024,1621572346
243,001.47,0024,1621572406
275,002.69,0021,1621572466
233,001.81,0014,1621572526
277,002.03,0020,1621572586
000,000.00,0024,1621572646
269,001.19,0025,1621572829
279,002.94,0027,1621572886
287,001.83,0023,1621573006
000,000.00,0021,1621573126
264,000.30,0016,1621573186
286,001.59,0019,1621573306
289,002.14,0017,1621573366
277,001.73,0020,1621573486
252,001.63,0020,1621573606
M,09,00
261,001.61,0013,1621573726
312,001.61,0013,1621573786
276,001.82,0014,1621573846
275,001.44,0000,1621573906
273,003.32,0020,1621573966
315,003.46,0023,1621574026
231,000.87,0022,1621574086
000,000.00,0014,1621574146
268,001.40,0019,1621574266
293,002.30,0013,1621574326
260,003.74,0028,1621574523
282,003.67,0020,1621574580
287,004.06,0015,1621574700
294,000.68,0015,1621574760
329,005.31,0015,1621574820
267,003.79,0012,1621574940
004.82,M,12.3,21.05.2021
257,001.99,0011,1621575060
332,001.42,0013,1621575120
267,001.59,0022,1621575180
244,002.52,0014,1621575240
310,002.53,0020,1621575300
267,003.12,0022,1621575420
000,000.00,0013,1621575480
262,001.83,0022,1621575540
270,004.16,0021,1621575660
316,002.06,0022,1621575720
291,003.35,0021,1621575780
261,002.13,0017,1621575903
294,003.17,0018,1621575960
250,001.59,0017,1621576020
305,001.11,0027,1621576080
264,001.75,0021,1621576140
313,002.77,0024,1621576200
315,001.58,0021,1621576260
326,002.25,0027,1621576320
287,002.07,0021,1621576380
258,001.91,0021,1621576440
000,000.00,0017,1621576500
264,003.16,0020,1621576560
279,002.54,0013,1621576620
280,003.32,0023,1621576680
274,003.11,0015,1621576740
274,001.94,0025,1621576800
264,002.68,0016,1621576860
274,001.64,0020,1621576920
000,000.00,0016,1621576980
229,002.68,0019,1621577040
245,003.65,0029,1621577100
220,002.82,0018,1621577160
281,005.79,0020,1621577220
348,002.53,0013,1621577280
304,001.68,0025,1621577340
244,001.52,0019,1621577400
275,002.17,0019,1621577460
000,000.00,0016,1621577520
261,002.11,0017,1621577580
294,001.92,0015,1621577640
273,002.03,0017,1621577700
265,001.59,0023,1621577760
289,000.80,0021,1621577820
286,002.31,0028,1621577880
268,002.51,0020,1621577940
000,000.00,0014,1621578000
269,003.32,0021,1621578060
230,001.74,0022,1621578120
257,002.89,0029,1621578180
271,002.95,0013,1621578240
009,001.89,0024,1621578300
230,001.55,0014,1621578360
266,002.29,0017,1621578420
286,002.09,0023,1621578480
235,000.56,0014,1621578540
242,001.95,0023,1621578600
350,001.99,0016,1621578660
295,002.60,0025,1621578720
304,001.04,0026,1621578780
303,002.77,0015,1621578840
279,002.15,0024,1621578900
240,000.97,0019,1621578960
000,000.00,0000,1621579020
240,002.42,0022,1621579080
352,000.62,0018,1621579140
278,003.47,0016,1621579200
305,001.35,0021,1621579260
231,001.15,0023,1621579320
265,002.59,0020,1621579380
107,002.80,0024,1621579440
000,000.00,0022,1621579500
281,002.65,0026,1621579560
265,000.95,0023,1621579620
312,002.43,0022,1621579680
254,002.93,0010,1621579740
286,002.13,0015,1621579800
266,002.33,0018,1621579860
324,001.95,0022,1621579920
317,001.06,0020,1621579980
000,000.00,0025,1621580040
265,000.64,0018,1621580100
277,001.52,0016,1621580160
300,004.93,0020,1621580220
288,004.41,0017,1621580280
242,002.02,0018,1621580340
308,001.00,0024,1621580400
328,001.19,0022,1621580460
000,000.00,0015,1621580520
337,002.53,0023,1621580580
242,000.88,0024,1621580640
263,001.32,0012,1621580700
303,002.70,0023,1621580760
307,000.41,0017,1621580820
011,000.21,0025,1621580880
347,000.98,0021,1621580940
245,001.33,0026,1621581060
314,001.23,0019,1621581120
265,002.89,0017,1621581180
308,001.45,0020,1621581240
305,001.27,0014,1621581300
145,000.18,0015,1621581360
316,001.03,0015,1621581420
319,002.71,0018,1621581480
000,000.00,0020,1621581540
228,001.44,0025,1621581600
230,000.63,0020,1621581660
260,003.20,0019,1621581720
302,001.61,0020,1621581780
292,001.35,0023,1621581840
328,001.50,0022,1621581900
323,000.84,0016,1621581960
000,000.00,0026,1621582020
000,001.88,0021,1621582080
230,000.75,0018,1621582140
317,001.41,0024,1621582200
289,002.81,0017,1621582260
307,002.15,0024,1621582320
046,001.81,0017,1621582380
272,002.09,0013,1621582440
298,003.07,0029,1621582500
000,000.00,0013,1621582560
339,000.89,0013,1621582620
250,001.44,0022,1621582680
344,003.26,0023,1621582740
292,000.99,0023,1621582800
023,001.42,0019,1621582860
277,000.65,0023,1621582920
350,001.59,0018,1621582980
000,000.00,0013,1621583040
287,001.63,0015,1621583100
348,002.98,0018,1621583160
333,001.34,0017,1621583220
356,000.73,0033,1621583280
068,000.72,0025,1621583340
310,002.35,0026,1621583400
317,001.26,0023,1621583460
342,003.02,0015,1621583520
313,001.05,0016,1621583580
272,002.08,0012,1621583640
338,003.11,0021,1621583700
003,001.47,0019,1621583760
306,002.02,0020,1621583820
342,001.23,0022,1621583880
000,001.25,0019,1621583940
340,001.89,0019,1621584000
000,000.00,0022,1621584060
352,001.21,0021,1621584120
338,001.18,0020,1621584180
037,001.14,0019,1621584240
260,002.68,0020,1621584300
095,000.16,0017,1621584360
326,001.12,0021,1621584420
335,002.62,0022,1621584480
000,000.00,0028,1621584540
348,003.78,0021,1621584600
291,002.16,0031,1621584660
254,001.65,0020,1621584720
283,001.94,0026,1621584780
280,002.75,0025,1621584840
297,000.80,0012,1621584900
232,000.67,0016,1621584960
269,001.42,0018,1621585020
000,000.00,0028,1621585080
298,001.40,0021,1621585140
306,001.66,0025,1621585200
289,001.77,0022,1621585260
341,000.81,0024,1621585320
217,000.74,0017,1621585380
311,002.80,0027,1621585440
028,000.73,0024,1621585500
000,000.00,0022,1621585560
306,002.44,0015,1621585620
272,000.64,0024,1621585680
320,000.99,0017,1621585740
028,002.36,0019,1621585800
303,001.75,0022,1621585860
352,000.93,0018,1621585919
298,001.69,0026,1621585980
308,002.19,0012,1621586039
000,000.00,0015,1621586100
269,001.38,0022,1621586159
295,001.38,0023,1621586219
260,002.80,0021,1621586280
307,002.41,0017,1621586339
315,000.76,0012,1621586399
338,001.83,0029,1621586459
331,001.29,0013,1621586519
000,000.00,0023,1621586579
289,003.20,0022,1621586639
248,001.75,0016,1621586699
347,003.06,0020,1621586759
313,000.28,0022,1621586819
349,001.82,0014,1621586879
308,002.02,0019,1621586939
343,002.34,0017,1621586999
312,002.24,0019,1621587059
000,000.00,0022,1621587119
315,001.63,0018,1621587179
269,002.40,0022,1621587239
318,003.22,0016,1621587299
300,001.75,0024,1621587359
330,001.65,0022,1621587419
038,001.89,0022,1621587479
310,002.32,0024,1621587539
000,000.00,0023,1621587599
288,002.44,0011,1621587659
312,001.13,0020,1621587719
277,001.95,0020,1621587779
327,001.80,0023,1621587839
284,001.45,0024,1621587899
294,001.59,0020,1621587959
273,000.77,0019,1621588019
349,001.45,0014,1621588079
306,001.32,0022,1621588139
264,001.27,0020,1621588199
303,001.18,0024,1621588259
287,001.48,0018,1621588319
297,000.83,0020,1621588379
267,002.57,0019,1621588439
303,001.22,0024,1621588499
264,001.65,0016,1621588559
000,000.00,0021,1621588619
265,000.74,0019,1621588679
251,001.66,0015,1621588739
029,000.29,0026,1621588799
281,002.50,0021,1621588859
196,001.64,0019,1621588919
265,000.86,0014,1621588979
058,001.79,0019,1621589039
000,000.00,0023,1621589099
297,000.80,0016,1621589159
356,002.06,0026,1621589219
247,000.79,0017,1621589279
244,000.49,0019,1621589339
290,001.48,0029,1621589399
025,001.78,0014,1621589459
328,001.74,0024,1621589519
021,002.81,0024,1621589579
000,000.00,0032,1621589639
264,001.00,0016,1621589699
335,000.20,0013,1621589759
288,002.29,0019,1621589819
300,000.63,0020,1621589879
268,002.56,0016,1621589939
300,001.76,0012,1621589999
293,002.91,0023,1621590059
000,000.00,0018,1621590119
309,001.10,0020,1621590179
017,001.75,0027,1621590239
337,001.89,0016,1621590299
019,001.95,0023,1621590359
337,002.08,0000,1621590419
328,002.05,0022,1621590479
026,001.72,0015,1621590539
284,002.28,0018,1621590599
000,000.00,0015,1621590659
264,002.26,0025,1621590719
204,001.36,0019,1621590779
263,001.19,0026,1621590839
250,001.24,0027,1621590899
253,001.74,0025,1621590959
264,001.52,0015,1621591019
317,000.44,0015,1621591079
000,000.00,0018,1621591139
357,001.93,0013,1621591199
283,001.28,0016,1621591259
284,001.48,0021,1621591319
279,000.91,0018,1621591379
258,002.54,0018,1621591439
309,003.18,0023,1621591499
303,000.62,0026,1621591559
024,001.27,0015,1621591619
M,09,00
342,000.27,0018,1621591739
312,001.75,0012,1621591799
349,000.78,0017,1621591859
313,000.80,0019,1621591919
020,001.47,0023,1621591979
292,000.79,0017,1621592039
258,000.47,0018,1621592099
000,000.00,0010,1621592159
235,000.52,0014,1621592219
339,001.95,0019,1621592279
325,001.71,0015,1621592339
295,000.74,0020,1621592399
279,001.57,0018,1621592459
273,001.63,0019,1621592519
284,000.63,0024,1621592579
237,001.21,0020,1621592639
266,001.02,0019,1621592699
278,001.32,0022,1621592759
243,000.48,0015,1621592819
304,000.72,0015,1621592879
257,000.62,0025,1621592939
251,000.88,0022,1621592999
011,000.48,0020,1621593059
309,001.78,0023,1621593119
000,000.00,0017,1621593179
274,001.31,0018,1621593239
293,001.41,0018,1621593299
246,000.64,0017,1621593359
290,001.02,0019,1621593419
262,001.61,0022,1621593479
269,001.63,0021,1621593539
263,001.30,0016,1621593599
000,000.00,0029,1621593659
003,000.92,0000,1621593719
000,001.16,0010,1621593779
251,000.90,0022,1621593839
243,001.81,0012,1621593899
259,001.63,0020,1621593959
324,000.70,0015,1621594019
261,000.62,0000,1621594079
239,000.74,0013,1621594139
000,000.00,0017,1621594199
259,000.87,0017,1621594259
221,001.87,0019,1621594319
258,001.56,0019,1621594379
232,002.28,0022,1621594439
303,001.33,0014,1621594499
298,000.86,0027,1621594559
266,001.61,0023,1621594619
000,000.00,0020,1621594679
298,001.70,0024,1621594739
310,000.20,0018,1621594799
206,000.85,0021,1621594859
208,000.50,0018,1621594919
141,001.02,0015,1621594979
239,001.77,0010,1621595039
309,000.97,0020,1621595099
276,000.30,0026,1621595159
000,000.00,0017,1621595219
053,000.94,0019,1621595279
027,002.26,0024,1621595339
054,000.61,0016,1621595399
023,000.80,0017,1621595459
147,000.50,0013,1621595519
054,000.78,0000,1621595579
200,000.65,0026,1621595639
000,000.00,0012,1621595699
272,002.73,0023,1621595759
238,002.22,0031,1621595822
227,001.12,0020,1621595879
194,002.15,0015,1621595939
219,001.96,0015,1621595999
049,000.28,0019,1621596059
197,000.15,0020,1621596119
305,000.31,0018,1621596179
000,000.00,0025,1621596239
042,000.27,0012,1621596299
020,000.66,0018,1621596359
190,000.33,0011,1621596419
075,000.18,0021,1621596479
328,000.84,0020,1621596539
340,000.45,0000,1621596599
112,000.17,0018,1621596659
000,000.00,0022,1621596719
260,000.88,0015,1621596779
296,000.71,0024,1621596839
307,000.42,0023,1621596899
302,001.30,0023,1621596959
258,001.11,0021,1621597019
317,000.38,0013,1621597079
271,000.60,0020,1621597139
279,001.20,0022,1621597199
000,000.00,0013,1621597259
233,001.55,0015,1621597319
264,002.33,0024,1621597379
255,000.66,0017,1621597439
268,001.38,0023,1621597499
263,002.14,0022,1621597559
276,001.44,0025,1621597619
294,000.66,0024,1621597679
000,000.00,0024,1621597739
155,000.46,0016,1621597799
165,000.86,0020,1621597859
309,001.78,0017,1621597919
274,001.37,0014,1621597979
315,000.57,0020,1621598039
007,000.57,0013,1621598099
349,000.26,0019,1621598159
173,000.39,0024,1621598219
090,000.53,0017,1621598279
264,000.94,0011,1621598339
270,001.19,0026,1621598399
323,000.50,0024,1621598459
356,000.50,0032,1621598519
019,000.42,0017,1621598579
337,000.64,0022,1621598639
300,000.13,0023,1621598699
000,000.00,0023,1621598759
238,000.97,0015,1621598819
287,000.57,0015,1621598879
304,000.91,0017,1621598939
286,000.67,0015,1621598999
323,000.17,0018,1621599059
311,000.25,0032,1621599119
245,000.32,0019,1621599179
290,000.44,0014,1621599239
244,000.58,0023,1621599299
304,000.40,0017,1621599359
328,000.49,0021,1621599419
351,000.52,0020,1621599479
357,000.75,0021,1621599539
345,001.17,0018,1621599599
042,000.92,0016,1621599659
327,000.69,0021,1621599719
000,000.00,0021,1621599779
101,000.05,0015,1621599839
219,002.63,0019,1621599899
226,000.64,0019,1621599959
247,001.77,0023,1621600019
240,003.67,0023,1621600079
211,002.77,0023,1621600139
246,002.11,0022,1621600199
223,001.79,0016,1621600259
228,002.55,0015,1621600319
263,000.87,0019,1621600379
231,003.23,0000,1621600439
222,001.60,0016,1621600499
262,001.47,0026,1621600559
221,001.55,0019,1621600619
236,001.40,0020,1621600679
250,002.13,0017,1621600739
000,000.00,0019,1621600799
273,002.75,0023,1621600859
221,002.42,0021,1621600919
251,002.23,0029,1621600979
239,002.40,0026,1621601039
233,002.59,0016,1621601099
170,001.66,0018,1621601159
219,002.94,0023,1621601219
000,000.00,0023,1621601279
232,003.21,0012,1621601339
255,002.17,0020,1621601399
272,002.65,0015,1621601459
237,001.89,0024,1621601519
217,002.01,0016,1621601579
224,002.29,0014,1621601699
241,001.71,0018,1621601759
000,000.00,0020,1621601819
226,001.53,0023,1621601879
202,000.61,0017,1621601939
242,001.77,0023,1621601999
215,001.32,0015,1621602059
227,001.52,0018,1621602119
240,002.43,0020,1621602179
248,003.02,0023,1621602239
000,000.00,0016,1621602299
215,002.50,0029,1621602359
238,003.20,0025,1621602419
243,002.72,0017,1621602479
232,001.36,0017,1621602599
211,002.65,0015,1621602659
221,002.52,0017,1621602719
209,001.01,0019,1621602779
000,000.00,0020,1621602839
241,000.88,0022,1621602899
304,001.20,0029,1621602959
203,000.48,0015,1621603019
225,001.93,0020,1621603079
224,001.81,0013,1621603259
000,000.00,0020,1621603319
272,002.79,0023,1621603379
251,002.92,0020,1621603439
233,001.63,0021,1621603559
252,001.39,0016,1621603619
263,002.64,0018,1621603679
269,003.57,0014,1621603799
000,000.00,0022,1621603859
223,001.45,0019,1621603979
230,004.16,0012,1621604039
214,002.27,0011,1621604099
208,002.27,0013,1621604159
235,001.66,0017,1621604219
222,002.42,0014,1621604279
000,000.00,0017,1621604339
250,000.97,0016,1621604399
266,001.02,0023,1621604459
241,002.58,0016,1621604519
228,003.17,0009,1621604579
235,001.43,0018,1621604639
266,002.17,0020,1621604699
257,002.59,0023,1621604759
000,000.00,0021,1621604882
271,001.99,0026,1621604939
225,001.96,0029,1621604999
229,002.22,0019,1621605059
217,002.07,0027,1621605119
263,001.52,0026,1621605179
227,003.42,0015,1621605239
220,002.07,0025,1621605299
000,000.00,0022,1621605359
177,001.12,0019,1621605419
280,001.72,0022,1621605539
295,002.69,0016,1621605599
299,000.69,0021,1621605659
073,000.31,0014,1621605719
228,001.46,0018,1621605779
224,002.69,0026,1621605839
000,000.00,0021,1621605899
222,001.13,0008,1621605959
219,001.42,0023,1621606019
234,001.99,0025,1621606139
237,001.07,0020,1621606199
204,002.31,0020,1621606259
196,001.70,0017,1621606319
000,000.00,0022,1621606379
187,001.42,0019,1621606439
216,001.32,0022,1621606559
263,000.78,0027,1621606619
259,001.33,0014,1621606679
247,001.61,0015,1621606802
203,001.15,0025,1621606859
000,000.00,0018,1621606919
196,001.23,0023,1621606979
213,000.46,0018,1621607039
197,001.25,0014,1621607099
176,001.50,0013,1621607159
235,000.70,0017,1621607219
287,001.09,0024,1621607279
191,000.90,0022,1621607339
000,000.00,0010,1621607399
192,001.90,0017,1621607459
173,001.04,0019,1621607519
265,000.76,0017,1621607579
211,001.10,0028,1621607639
212,002.74,0016,1621607699
203,000.94,0020,1621607759
205,001.42,0020,1621607819
224,002.39,0028,1621607879
000,000.00,0019,1621607939
249,001.99,0012,1621607999
241,001.63,0025,1621608059
192,002.05,0025,1621608119
236,001.95,0026,1621608179
222,002.35,0013,1621608239
210,001.43,0016,1621608299
200,001.04,0022,1621608359
000,000.00,0021,1621608419
167,000.79,0000,1621608479
210,001.59,0027,1621608539
212,001.03,0019,1621608599
205,001.22,0018,1621608659
239,003.21,0019,1621608719
236,003.19,0020,1621608842
204,001.16,0027,1621608899
000,000.00,0023,1621608959
241,001.93,0019,1621609019
170,000.90,0028,1621609079
214,000.79,0020,1621609139
167,000.54,0020,1621609198
148,000.99,0017,1621609258
271,000.84,0021,1621609318
248,001.12,0022,1621609378
200,001.21,0021,1621609499
231,002.02,0022,1621609559
222,001.14,0018,1621609619
231,000.75,0017,1621609679
,000.02,0020,1621609739
223,000.20,0025,1621609798
233,000.34,0015,1621609858
208,000.55,0022,1621609918
230,000.77,0016,1621610038
171,000.39,0017,1621610098
104,000.23,0020,1621610158
139,000.20,0020,1621610218
132,000.37,0025,1621610278
142,000.63,0019,1621610338
061,000.37,0023,1621610398
099,000.62,0021,1621610522
136,000.49,0020,1621610578
350,000.53,0018,1621610699
258,000.47,0017,1621610758
241,000.86,0020,1621610818
195,001.04,0015,1621610879
154,000.52,0022,1621610939
000,000.00,0021,1621610998
301,000.92,0011,1621611058
227,001.15,0024,1621626538
236,000.67,0022,1621626598
000,000.00,0019,1621626658
240,000.88,0024,1621626718
227,001.00,0016,1621626778
229,000.69,0025,1621626838
232,001.12,0017,1621626958
226,000.69,0021,1621627018
223,001.06,0016,1621627078
000,000.00,0030,1621627138
238,000.96,0018,1621627198
254,000.77,0016,1621627258
245,001.38,0014,1621627318
233,000.89,0018,1621627498
247,000.78,0019,1621627558
240,000.81,0021,1621627618
000.85,M,12.3,21.05.2021
233,000.89,0016,1621627738
236,000.74,0014,1621627798
241,000.78,0025,1621627858
232,000.92,0016,1621627918
227,000.43,0015,1621627978
217,000.88,0018,1621628038
233,000.90,0021,1621628098
000,000.00,0018,1621628158
238,000.68,0022,1621628218
238,000.78,0021,1621628338
249,000.75,0026,1621628398
241,000.67,0020,1621628458
232,000.84,0020,1621628518
246,000.60,0025,1621628638
232,000.68,0016,1621628698
222,000.68,0025,1621628758
219,000.83,0022,1621628818
204,000.53,0016,1621628878
194,001.39,0017,1621628938
162,000.71,0015,1621628998
208,001.55,0017,1621629058
197,000.56,0018,1621629118
000,000.00,0020,1621629178
229,001.12,0022,1621629238
240,001.31,0018,1621629298
242,000.87,0021,1621629358
270,000.65,0016,1621629418
235,000.95,0000,1621629478
228,001.05,0015,1621629538
237,000.85,0022,1621629598
000,000.00,0023,1621629658
260,000.73,0013,1621629718
219,000.70,0020,1621629778
231,000.45,0025,1621629838
238,000.62,0018,1621629898
244,000.64,0018,1621630018
236,000.90,0018,1621630078
254,000.71,0020,1621630138
242,000.70,0016,1621630198
231,000.75,0018,1621630258
243,000.49,0017,1621630318
210,000.65,0018,1621630438
162,000.73,0021,1621630498
171,000.51,0010,1621630558
220,000.64,0019,1621630618
000,000.00,0020,1621630678
211,000.72,0027,1621630738
211,000.49,0025,1621630798
226,001.03,0016,1621630860
000,000.00,0015,1621630920
225,000.96,0022,1621630980
215,001.05,0030,1621631040
210,000.56,0016,1621631100
221,000.67,0018,1621631160
180,000.46,0017,1621631220
204,000.73,0022,1621631280
199,000.52,0026,1621631340
151,000.40,0015,1621631400
216,000.89,0015,1621631460
203,000.95,0011,1621631520
190,000.36,0022,1621631580
203,000.51,0019,1621631640
208,000.55,0017,1621631700
222,000.61,0021,1621631760
225,000.69,0022,1621631820
236,000.63,0013,1621631880
000,000.00,0022,1621631940
238,000.59,0015,1621632000
251,000.69,0026,1621632060
233,000.72,0022,1621632120
240,000.50,0014,1621632180
227,000.73,0020,1621632240
220,000.61,0017,1621632300
208,000.57,0029,1621632360
000,000.00,0014,1621632420
186,000.58,0025,1621632480
205,000.45,0020,1621632540
226,000.54,0016,1621632600
226,000.77,0018,1621632660
220,000.83,0019,1621632720
222,001.01,0019,1621632780
211,001.11,0019,1621632840
220,001.18,0020,1621632900
000,000.00,0025,1621632960
223,001.48,0019,1621633020
251,000.84,0022,1621633080
231,000.97,0024,1621633140
224,001.35,0017,1621633200
227,000.80,0011,1621633260
208,001.28,0025,1621633320
204,000.95,0016,1621633380
000,000.00,0020,1621633440
223,001.04,0027,1621633500
215,000.95,0018,1621633560
224,000.76,0017,1621633620
233,001.08,0014,1621633680
199,000.70,0017,1621633740
208,000.53,0022,1621633800
196,000.88,0020,1621633860
000,000.00,0036,1621633920
212,001.14,0019,1621633980
226,001.08,0017,1621634040
188,000.55,0022,1621634100
194,001.14,0018,1621634160
192,000.97,0027,1621634220
206,000.72,0015,1621634280
181,000.67,0019,1621634340
198,000.67,0018,1621634400
M,09,00
279,001.34,0022,1621634520
213,000.13,0028,1621634580
193,000.62,0021,1621634640
238,001.14,0019,1621634700
233,001.25,0022,1621634760
195,000.63,0019,1621634819
159,001.00,0014,1621634879
000,000.00,0020,1621634939
204,000.72,0027,1621634999
227,000.81,0019,1621635059
193,000.99,0022,1621635119
175,000.75,0025,1621635179
211,000.81,0019,1621635240
204,000.62,0023,1621635300
223,000.75,0020,1621635360
000,000.00,0009,1621635420
204,000.53,0020,1621635480
225,001.05,0022,1621635539
204,000.59,0017,1621635599
225,000.90,0023,1621635659
214,000.67,0022,1621635719
209,000.80,0014,1621635779
215,000.77,0017,1621635839
223,000.97,0024,1621635899
000,000.00,0028,1621635959
200,000.73,0014,1621636019
199,000.81,0020,1621636079
229,000.79,0024,1621636139
218,000.70,0016,1621636199
212,000.53,0021,1621636259
213,000.83,0029,1621636319
215,000.40,0028,1621636379
000,000.00,0021,1621636439
215,000.73,0022,1621636499
206,000.66,0015,1621636559
216,000.91,0018,1621636619
195,000.60,0010,1621636679
199,000.75,0030,1621636739
194,001.00,0012,1621636799
174,001.17,0016,1621636859
199,000.83,0020,1621636919
214,001.17,0014,1621636979
211,000.95,0025,1621637039
209,000.98,0018,1621637099
214,000.97,0015,1621637159
212,000.72,0019,1621637219
203,000.66,0020,1621637279
201,000.60,0020,1621637339
196,000.70,0008,1621637399
000,000.00,0024,1621637459
208,000.70,0022,1621637519
198,000.63,0017,1621637579
212,000.80,0020,1621637639
212,001.05,0017,1621637699
222,000.78,0024,1621637759
210,000.95,0018,1621637819
209,000.93,0014,1621637879
000,000.00,0014,1621637939
217,000.75,0016,1621637999
218,001.02,0013,1621638059
212,001.04,0026,1621638119
201,000.81,0015,1621638179
214,001.17,0015,1621638239
212,001.06,0023,1621638299
221,000.75,0026,1621638359
200,000.42,0020,1621638419
186,000.97,0009,1621638479
195,000.80,0027,1621638539
215,000.33,0016,1621638599
205,000.57,0016,1621638659
190,000.75,0026,1621638719
185,000.69,0017,1621638779
182,000.95,0022,1621638839
199,000.60,0023,1621638899
000,000.00,0021,1621638959
186,000.86,0020,1621639019
201,001.13,0017,1621639079
206,000.78,0018,1621639139
181,000.61,0018,1621639199
193,000.59,0020,1621639259
185,000.66,0028,1621639319
206,000.53,0021,1621639379
000,000.00,0016,1621639439
195,000.52,0033,1621639499
191,000.40,0028,1621639559
196,000.64,0015,1621639619
208,000.60,0016,1621639679
212,000.57,0016,1621639739
218,000.77,0017,1621639799
212,000.58,0019,1621639859
209,000.77,0014,1621639919
217,000.50,0021,1621639979
217,000.55,0014,1621640039
215,000.85,0018,1621640099
217,000.88,0021,1621640159
219,000.86,0021,1621640219
225,000.68,0025,1621640279
216,000.68,0022,1621640339
212,000.96,0024,1621640399
000,000.00,0018,1621640459
233,000.47,0023,1621640519
192,000.73,0018,1621640579
187,000.68,0027,1621640639
197,000.46,0015,1621640699
200,000.46,0022,1621640759
193,000.71,0020,1621640819
200,000.42,0022,1621640879
000,000.00,0020,1621640939
204,000.59,0023,1621640999
208,000.71,0013,1621641059
227,000.73,0015,1621641119
232,000.74,0018,1621641179
211,000.61,0012,1621641239
217,000.75,0018,1621641299
226,000.54,0024,1621641359
216,000.80,0014,1621641419
000,000.00,0023,1621641479
222,000.68,0000,1621641539
214,000.71,0022,1621641599
214,000.54,0024,1621641659
219,000.47,0020,1621641719
210,000.43,0015,1621641779
196,000.86,0017,1621641839
182,000.86,0014,1621641899
000,000.00,0026,1621641959
192,000.87,0024,1621642019
183,001.12,0016,1621642079
167,000.74,0028,1621642139
185,001.11,0017,1621642199
218,000.81,0016,1621642259
210,000.91,0024,1621642319
218,000.37,0025,1621642379
000,000.00,0021,1621642439
190,000.82,0028,1621642499
201,000.93,0023,1621642559
214,000.71,0031,1621642619
208,000.58,0020,1621642679
203,000.83,0017,1621642739
186,000.75,0018,1621642799
219,000.74,0013,1621642859
212,000.81,0018,1621642919
000,000.00,0017,1621642979
190,001.04,0015,1621643039
204,000.63,0017,1621643099
217,000.81,0022,1621643159
185,000.71,0019,1621643219
197,000.97,0025,1621643279
176,000.58,0025,1621643339
185,000.81,0016,1621643399
000,000.00,0022,1621643459
170,000.80,0020,1621643519
189,001.32,0018,1621643579
189,000.65,0017,1621643639
170,000.88,0017,1621643699
176,001.59,0012,1621643759
169,001.00,0027,1621643819
183,001.09,0016,1621643879
000,000.00,0015,1621643939
181,001.27,0018,1621643999
170,000.82,0014,1621644059
173,000.69,0023,1621644119
180,001.09,0019,1621644179
186,001.07,0012,1621644239
199,001.07,0022,1621644299
179,000.87,0019,1621644359
186,000.78,0021,1621644419
M,09,00
200,000.90,0018,1621644539
201,000.95,0027,1621644599
219,000.47,0022,1621644659
216,000.52,0019,1621644719
196,001.72,0029,1621644779
186,001.27,0024,1621644839
186,001.40,0028,1621644899
000,000.00,0021,1621644959
187,000.90,0022,1621645019
195,000.93,0026,1621645079
178,000.81,0021,1621645139
177,001.17,0019,1621645199
162,000.93,0021,1621645259
169,000.65,0021,1621645319
180,000.80,0021,1621645379
000,000.00,0015,1621645439
191,000.74,0026,1621645499
194,000.41,0015,1621645559
200,000.62,0014,1621645619
178,001.21,0017,1621645679
203,000.90,0023,1621645739
206,001.13,0020,1621645799
213,000.50,0021,1621645859
210,000.38,0019,1621645919
000,000.00,0019,1621645979
183,000.86,0019,1621646039
188,000.77,0019,1621646099
213,000.45,0014,1621646159
185,000.80,0019,1621646219
170,001.16,0021,1621646279
170,000.81,0011,1621646339
185,000.83,0015,1621646399
000,000.00,0019,1621646459
179,000.79,0018,1621646519
186,000.62,0024,1621646579
176,000.80,0024,1621646639
136,000.58,0023,1621646699
198,000.62,0023,1621646759
173,001.61,0019,1621646819
164,000.27,0029,1621646879
141,000.66,0023,1621646939
144,000.94,0021,1621646999
183,001.25,0016,1621647059
182,001.22,0012,1621647119
176,000.74,0014,1621647179
177,001.44,0019,1621647239
161,001.24,0020,1621647299
184,000.84,0017,1621647359
183,000.39,0018,1621647419
000,000.00,0016,1621647479
164,001.22,0000,1621647539
174,000.89,0025,1621647599
165,001.04,0014,1621647659
173,000.79,0017,1621647719
185,001.15,0018,1621647779
187,000.83,0014,1621647839
187,001.42,0024,1621647899
000,000.00,0025,1621647959
188,000.89,0015,1621648019
191,001.01,0023,1621648079
177,001.48,0017,1621648139
214,000.84,0017,1621648199
216,000.83,0021,1621648259
199,001.70,0019,1621648319
173,000.96,0022,1621648379
175,000.86,0019,1621648439
202,000.86,0013,1621648499
187,001.53,0020,1621648559
183,001.05,0022,1621648619
180,001.56,0020,1621648679
185,000.94,0017,1621648739
176,001.02,0019,1621648799
174,001.20,0019,1621648859
190,000.62,0026,1621648919
000,000.00,0020,1621648979
190,000.84,0019,1621649039
195,001.26,0024,1621649099
195,001.14,0023,1621649159
197,000.65,0017,1621649219
195,000.65,0022,1621649279
189,000.49,0008,1621649339
206,000.57,0018,1621649399
000,000.00,0017,1621649459
186,000.87,0017,1621649519
181,000.74,0023,1621649579
186,001.18,0017,1621649639
169,000.58,0019,1621649699
182,000.55,0015,1621649759
172,000.98,0021,1621649819
188,001.11,0022,1621649879
191,000.97,0019,1621649939
182,001.16,0014,1621649999
185,000.73,0018,1621650059
194,000.65,0026,1621650119
185,000.46,0018,1621650179
162,000.49,0024,1621650239
178,000.70,0021,1621650299
193,000.71,0020,1621650359
194,000.69,0025,1621650419
000,000.00,0031,1621650479
180,000.48,0023,1621650539
216,000.82,0018,1621650599
198,001.15,0011,1621650659
197,000.36,0017,1621650719
221,000.96,0023,1621650779
230,000.58,0013,1621650839
233,000.80,0019,1621650899
000,000.00,0019,1621650959
224,000.53,0020,1621651019
235,000.76,0021,1621651079
238,000.57,0019,1621651139
193,001.40,0025,1621651199
213,000.37,0021,1621651259
201,001.25,0012,1621651319
181,000.76,0018,1621651379
186,001.21,0025,1621651439
000,000.00,0018,1621651499
188,001.30,0025,1621651559
199,000.98,0022,1621651619
202,001.00,0020,1621651679
193,001.13,0026,1621651739
199,001.07,0027,1621651799
211,001.03,0016,1621651859
224,000.80,0021,1621651919
000,000.00,0023,1621651979
223,000.27,0022,1621652039
249,000.57,0014,1621652099
209,000.63,0016,1621652159
217,001.03,0019,1621652219
223,000.30,0029,1621652279
208,001.00,0012,1621652339
208,000.57,0013,1621652399
000,000.00,0022,1621652459
180,001.38,0026,1621652519
168,001.05,0021,1621652579
165,001.17,0025,1621652639
168,000.86,0024,1621652699
158,000.71,0022,1621652759
161,001.16,0025,1621652819
177,000.80,0010,1621652879
181,000.74,0023,1621652939
000.58,M,12.3,22.05.2021
171,000.95,0014,1621653059
175,000.75,0024,1621653119
181,001.01,0013,1621653179
129,000.48,0013,1621653239
181,001.09,0014,1621653299
169,000.88,0022,1621653359
162,000.88,0026,1621653419
000,000.00,0024,1621653479
202,001.52,0025,1621653539
174,000.86,0016,1621653599
188,001.35,0020,1621653659
177,001.46,0024,1621653719
187,000.94,0024,1621653779
201,001.63,0009,1621653839
172,000.96,0019,1621653899
000,000.00,0017,1621653959
178,000.63,0017,1621654019
169,000.79,0016,1621654079
194,000.84,0011,1621654139
191,000.55,0017,1621654199
189,000.98,0024,1621654259
171,001.07,0028,1621654319
165,000.88,0017,1621654379
166,000.90,0024,1621654439
000,000.00,0031,1621654499
154,000.73,0024,1621654559
161,000.83,0016,1621654619
148,000.73,0024,1621654679
144,000.38,0015,1621654739
188,000.64,0026,1621654799
175,001.02,0025,1621654859
135,000.64,0027,1621654919
000,000.00,0019,1621654979
119,000.20,0017,1621655039
143,000.70,0024,1621655099
141,000.11,0021,1621655159
151,000.50,0022,1621655219
137,000.89,0018,1621655279
142,000.48,0027,1621655339
103,000.35,0015,1621655399
101,000.11,0031,1621655459
020,000.57,0015,1621655519
044,000.26,0015,1621655579
012,000.42,0011,1621655639
025,000.54,0022,1621655699
001,000.40,0023,1621655759
076,000.33,0021,1621655819
260,000.39,0020,1621655879
354,000.11,0015,1621655939
000,000.00,0026,1621655999
000,000.22,0028,1621656059
011,000.19,0019,1621656119
326,000.39,0024,1621656179
017,000.19,0017,1621656239
025,000.46,0021,1621656299
026,000.59,0015,1621656359
355,000.38,0017,1621656419
000,000.00,0023,1621656479
017,000.93,0021,1621656539
031,000.51,0015,1621656599
012,000.84,0024,1621656659
019,000.66,0024,1621656719
027,000.74,0023,1621656779
031,000.63,0026,1621656839
024,000.68,0018,1621656899
008,000.91,0012,1621656959
000,000.00,0014,1621657019
002,000.78,0013,1621657079
350,000.41,0019,1621657139
014,000.89,0023,1621657199
010,000.77,0026,1621657259
032,000.50,0021,1621657319
025,000.85,0021,1621657379
032,000.88,0021,1621657439
000,000.00,0018,1621657499
040,000.62,0014,1621657559
331,000.33,0020,1621657619
338,000.18,0019,1621657679
039,000.61,0020,1621657739
011,000.41,0014,1621657799
012,000.84,0028,1621657859
006,000.43,0016,1621657919
040,000.82,0026,1621657979
032,000.74,0016,1621658039
011,000.94,0025,1621658099
023,000.37,0019,1621658159
359,000.51,0018,1621658219
027,000.36,0020,1621658279
035,000.28,0025,1621658339
013,000.15,0019,1621658399
099,000.14,0016,1621658459
000,000.00,0025,1621658519
175,000.25,0018,1621658579
123,000.33,0016,1621658639
155,000.85,0025,1621658699
182,000.55,0023,1621658759
128,000.52,0022,1621658819
177,000.78,0017,1621658879
242,000.70,0017,1621658939
000,000.00,0019,1621658999
205,000.30,0017,1621659059
212,000.30,0015,1621659119
170,000.08,0017,1621659179
266,000.19,0016,1621659239
195,000.12,0021,1621659299
176,000.41,0015,1621659359
172,000.18,0023,1621659479
000,000.00,0032,1621659539
193,000.46,0017,1621659659
142,000.27,0018,1621659719
133,000.50,0018,1621659779
198,000.06,0021,1621659839
123,000.45,0016,1621659899
113,000.38,0015,1621659959
000,000.00,0014,1621660019
101,000.60,0022,1621660138
123,000.64,0018,1621660198
067,000.23,0012,1621660258
067,000.29,0019,1621660318
037,000.25,0019,1621660379
017,000.30,0017,1621660438
300,000.23,0020,1621660558
316,000.24,0011,1621660618
327,000.44,0027,1621660678
070,000.36,0017,1621660858
063,000.82,0016,1621660918
185,000.62,0029,1621660978
000,000.00,0024,1621661038
170,000.39,0017,1621661098
257,000.30,0025,1621661158
161,000.66,0015,1621661338
118,000.79,0013,1621661398
000,000.00,0014,1621661518
159,000.64,0015,1621661578
158,000.21,0018,1621661698
221,000.36,0018,1621661758
116,000.70,0022,1621661818
018,000.33,0021,1621661878
069,000.33,0022,1621661938
120,001.09,0016,1621661998
000,000.00,0018,1621662058
141,000.61,0015,1621662118
197,000.56,0016,1621662178
018,000.25,0020,1621662239
163,000.85,0015,1621662298
251,000.17,0028,1621662358
042,000.31,0020,1621662418
142,000.47,0017,1621662478
000,000.00,0015,1621662538
290,000.12,0027,1621662658
280,000.30,0017,1621662718
197,000.48,0025,1621662778
229,000.12,0013,1621662838
054,000.24,0026,1621662898
214,000.57,0019,1621662958
190,000.44,0018,1621663018
179,000.45,0019,1621663078
231,000.50,0018,1621663138
185,000.22,0019,1621663198
187,000.46,0019,1621663258
154,000.60,0029,1621663318
103,000.65,0021,1621663438
129,000.79,0012,1621663498
220,000.24,0024,1621663618
128,000.34,0014,1621663678
171,000.41,0017,1621663738
184,000.40,0016,1621663798
167,000.26,0016,1621663858
161,001.30,0022,1621663918
140,000.43,0017,1621663978
070,000.68,0014,1621664038
138,000.73,0022,1621664098
096,000.82,0021,1621664159
182,000.66,0019,1621664218
118,000.99,0021,1621664278
005,000.10,0019,1621664338
077,000.35,0015,1621664458
247,000.25,0028,1621664518
000,000.00,0017,1621664578
128,000.98,0018,1621664638
286,000.56,0021,1621664698
180,000.91,0019,1621664758
177,001.22,0025,1621664878
232,000.87,0015,1621664938
000,000.00,0028,1621665058
180,000.39,0022,1621665118
271,000.39,0028,1621665178
221,000.48,0018,1621665238
204,001.23,0023,1621665298
173,000.70,0028,1621665358
224,000.99,0019,1621665418
263,001.20,0017,1621665478
261,000.80,0022,1621665538
000,000.00,0018,1621665598
250,000.68,0018,1621665658
266,000.35,0018,1621665778
317,000.06,0022,1621665838
127,000.27,0025,1621665898
,000.02,0023,1621665958
216,000.11,0020,1621666018
000,000.00,0029,1621666078
121,000.20,0016,1621666138
207,000.12,0018,1621666198
160,000.22,0028,1621666258
109,000.27,0019,1621666318
068,000.53,0022,1621666378
102,000.21,0028,1621666438
320,000.13,0014,1621666498
223,000.38,0018,1621666558
165,000.26,0017,1621666678
231,000.57,0012,1621666738
225,000.41,0011,1621666798
242,000.68,0015,1621666859
316,000.33,0022,1621666918
312,000.15,0024,1621666978
123,000.39,0013,1621667038
149,000.62,0021,1621667158
058,001.25,0028,1621667218
143,000.10,0021,1621667278
123,000.72,0019,1621667338
091,000.07,0018,1621667399
305,000.50,0021,1621667458
256,000.98,0030,1621667518
000,000.00,0019,1621667641
015,001.05,0000,1621667698
217,000.29,0020,1621667758
203,001.02,0018,1621667878
232,000.76,0019,1621667938
152,001.61,0022,1621667998
120,001.46,0015,1621668058
114,001.13,0023,1621668178
167,002.35,0014,1621668238
200,000.81,0019,1621668358
111,000.18,0023,1621668418
173,000.29,0021,1621668541
135,002.25,0024,1621668598
125,001.08,0015,1621668658
139,000.73,0019,1621668718
163,001.71,0019,1621668778
163,001.07,0024,1621668838
154,001.25,0028,1621668959
116,000.42,0019,1621669018
137,000.84,0027,1621669078
000,000.00,0019,1621669138
094,000.29,0013,1621669198
054,000.89,0021,1621669318
083,001.86,0026,1621669438
113,000.99,0018,1621669498
080,000.95,0020,1621669558
081,000.58,0025,1621669738
102,000.25,0026,1621669798
086,001.02,0019,1621669858
107,001.69,0015,1621669978
082,001.19,0021,1621670038
117,001.28,0017,1621670098
000,000.00,0023,1621670158
056,001.35,0021,1621670218
173,000.92,0016,1621670278
137,000.53,0027,1621670338
163,000.42,0024,1621670468
160,001.24,0020,1621670518
085,001.48,0018,1621670638
094,000.96,0022,1621670698
082,001.18,0015,1621670758
044,001.26,0018,1621670818
115,002.13,0027,1621670878
111,000.76,0018,1621670938
013,000.48,0029,1621670998
095,001.55,0022,1621671058
072,001.36,0019,1621671118
000,000.00,0023,1621671178
146,001.42,0021,1621671238
246,000.37,0010,1621671418
332,001.13,0013,1621671478
101,000.63,0024,1621671538
113,000.80,0021,1621671598
128,000.88,0014,1621671658
156,000.92,0024,1621671718
131,001.08,0019,1621671841
315,000.21,0027,1621671898
056,000.84,0021,1621671958
136,001.05,0023,1621672018
149,001.15,0017,1621672078
154,001.62,0016,1621672138
000,000.00,0021,1621672198
329,000.29,0017,1621672258
042,000.61,0018,1621672318
072,000.75,0022,1621672378
163,000.69,0023,1621672438
065,002.76,0022,1621672498
338,000.88,0027,1621672618
048,000.50,0017,1621672678
078,001.22,0014,1621672738
064,001.73,0018,1621672798
096,000.90,0019,1621672858
153,000.55,0013,1621672978
157,001.41,0025,1621673038
072,000.13,0024,1621673098
108,002.03,0023,1621673158
000,000.00,0024,1621673218
097,000.84,0019,1621673338
076,001.70,0019,1621673398
115,001.16,0029,1621673458
125,001.61,0023,1621673518
156,002.19,0028,1621673578
218,000.47,0025,1621673638
076,001.77,0019,1621673698
035,002.56,0017,1621673758
104,000.82,0023,1621673818
091,000.88,0015,1621673878
107,000.43,0015,1621673938
299,000.18,0019,1621673998
293,000.52,0019,1621674058
035,001.62,0027,1621674178
000,000.00,0022,1621674238
094,001.91,0012,1621674298
092,001.70,0022,1621674358
157,000.92,0017,1621674418
124,001.69,0028,1621674478
104,001.12,0021,1621674538
100,000.49,0022,1621674598
309,000.60,0027,1621674658
334,000.15,0017,1621674718
054,000.95,0023,1621674838
108,001.83,0027,1621674898
187,000.68,0020,1621674958
164,001.61,0014,1621675018
144,000.92,0007,1621675138
331,000.78,0013,1621675198
167,001.35,0020,1621675318
125,000.44,0032,1621675378
201,001.34,0024,1621675438
180,000.94,0022,1621675558
139,002.68,0026,1621675618
091,001.49,0017,1621675678
130,000.77,0014,1621675738
163,001.31,0026,1621675858
215,000.47,0031,1621675918
148,001.68,0014,1621675978
139,002.41,0022,1621676038
036,001.42,0023,1621676098
347,000.67,0024,1621676158
351,000.66,0018,1621676218
000,000.00,0020,1621676278
303,000.83,0024,1621676338
093,001.24,0026,1621676398
090,001.02,0014,1621676458
137,001.38,0027,1621676518
132,001.83,0012,1621676578
090,001.90,0023,1621676638
074,002.68,0015,1621676758
000,000.00,0017,1621676818
061,002.15,0022,1621676938
063,001.04,0021,1621676998
136,002.32,0023,1621677118
073,001.27,0024,1621677238
065,001.13,0019,1621677421
053,001.00,0016,1621677478
073,001.74,0017,1621677538
136,001.05,0019,1621677598
117,000.63,0024,1621677658
125,001.44,0022,1621677718
000,000.00,0018,1621677838
113,001.42,0017,1621677958
061,001.58,0014,1621678138
110,001.24,0020,1621678198
208,000.39,0027,1621678378
070,001.53,0011,1621678438
043,000.51,0029,1621678498
339,000.78,0019,1621678558
125,000.49,0016,1621678618
106,001.11,0019,1621678678
088,002.31,0019,1621678798
000,000.00,0025,1621678858
108,001.70,0020,1621678918
298,000.75,0019,1621678978
342,001.37,0023,1621679038
014,001.54,0019,1621679098
030,001.09,0015,1621679158
096,001.69,0019,1621679287
109,000.99,0019,1621679338
132,000.77,0024,1621679398
161,000.25,0016,1621679458
059,000.65,0017,1621679518
048,001.78,0024,1621679638
018,001.01,0024,1621679761
144,001.22,0014,1621679818
000,000.00,0000,1621679878
006,002.55,0015,1621679998
006,001.10,0012,1621680058
044,001.17,0019,1621680118
031,002.13,0023,1621680178
028,001.90,0027,1621680238
019,001.69,0011,1621680298
047,001.29,0012,1621680358
000,000.00,0015,1621680418
326,001.24,0017,1621680547
009,000.93,0023,1621680600
063,000.52,0014,1621680658
138,001.52,0021,1621680718
102,000.46,0016,1621680778
000,000.00,0015,1621680898
092,001.11,0016,1621680958
117,000.71,0020,1621681018
142,001.54,0022,1621681078
145,002.32,0024,1621681138
130,001.11,0028,1621681198
211,000.76,0019,1621681378
000,000.00,0025,1621681438
144,000.69,0020,1621681498
196,000.86,0018,1621681558
077,002.31,0017,1621681618
356,000.62,0013,1621681741
204,000.95,0026,1621681798
199,000.72,0021,1621681858
000,000.00,0000,1621681918
155,000.39,0015,1621681978
039,001.70,0019,1621682038
089,000.67,0030,1621682098
136,002.68,0017,1621682158
108,002.12,0020,1621682218
060,001.77,0019,1621682278
081,000.72,0022,1621682338
036,001.31,0018,1621682398
000,000.00,0016,1621682458
039,001.71,0027,1621682518
077,001.51,0012,1621682640
107,001.51,0017,1621682698
076,002.73,0014,1621682758
086,002.47,0015,1621682818
096,001.11,0026,1621682878
280,001.07,0014,1621682998
027,001.57,0021,1621683058
327,000.57,0023,1621683118
054,001.14,0016,1621683178
061,000.79,0020,1621683238
058,000.29,0017,1621683421
000,000.00,0014,1621683478
030,000.69,0019,1621683538
055,001.61,0017,1621683717
083,000.67,0018,1621683838
352,001.25,0025,1621683898
010,002.61,0026,1621683958
007,000.69,0019,1621684018
048,003.19,0014,1621684138
021,000.90,0024,1621684198
068,001.22,0017,1621684258
009,002.39,0023,1621684318
030,000.56,0020,1621684437
000,000.00,0015,1621684497
067,001.66,0024,1621684557
017,002.69,0025,1621684617
044,001.39,0019,1621684677
013,002.37,0029,1621684737
038,000.87,0017,1621684797
011,002.50,0015,1621684857
012,000.39,0013,1621684917
106,001.24,0015,1621684977
043,001.06,0024,1621685097
043,001.12,0020,1621685157
118,001.23,0020,1621685277
093,002.69,0020,1621685337
104,001.01,0018,1621685397
000,000.00,0022,1621685527
151,000.49,0016,1621685577
343,000.55,0018,1621685757
018,001.15,0021,1621685817
356,002.26,0013,1621685877
351,000.76,0014,1621685997
000,000.00,0021,1621686057
046,001.17,0013,1621686117
100,002.52,0019,1621686177
116,001.88,0022,1621686237
094,002.27,0015,1621686297
137,001.04,0023,1621686417
120,000.12,0021,1621686477
125,000.37,0021,1621686597
240,000.54,0013,1621686657
034,000.33,0014,1621686717
056,000.33,0024,1621686777
010,001.53,0025,1621686837
315,000.31,0023,1621686897
034,000.24,0023,1621686957
348,000.54,0018,1621687017
000,000.00,0018,1621687077
093,000.73,0026,1621687257
091,001.51,0021,1621687317
081,002.70,0021,1621687377
118,002.54,0018,1621687437
060,000.95,0017,1621687497
025,002.52,0027,1621687617
103,002.68,0020,1621687797
091,001.71,0000,1621687857
179,000.35,0019,1621703337
197,000.34,0019,1621703397
000,000.00,0016,1621703457
133,000.31,0017,1621703517
133,000.29,0021,1621703577
104,000.07,0019,1621703637
119,000.12,0024,1621703697
037,000.17,0024,1621703757
217,000.11,0019,1621703817
093,000.21,0017,1621703877
000,000.00,0028,1621703937
105,000.15,0013,1621703997
063,000.25,0017,1621704057
047,000.24,0023,1621704117
012,000.28,0014,1621704177
046,000.24,0017,1621704237
359,000.20,0017,1621704297
014,000.25,0020,1621704357
065,000.31,0020,1621704417
355,000.15,0025,1621704477
024,000.25,0021,1621704537
,000.03,0027,1621704597
124,000.21,0022,1621704657
140,000.19,0020,1621704717
329,000.10,0019,1621704777
186,000.21,0020,1621704837
169,000.37,0023,1621704897
000,000.00,0016,1621704957
172,000.55,0017,1621705017
165,000.27,0020,1621705077
174,000.33,0023,1621705137
133,000.32,0021,1621705197
152,000.25,0020,1621705257
075,000.30,0024,1621705317
071,000.18,0015,1621705377
000,000.00,0019,1621705437
100,000.39,0016,1621705497
104,000.65,0018,1621705557
112,001.29,0021,1621705617
131,000.99,0019,1621705677
105,000.52,0016,1621705737
115,000.79,0021,1621705797
069,000.47,0021,1621705857
104,000.98,0016,1621705917
000,000.00,0021,1621705977
153,000.83,0022,1621706037
119,001.20,0015,1621706097
103,000.82,0016,1621706157
159,000.65,0016,1621706217
127,000.65,0014,1621706277
159,000.75,0018,1621706337
131,000.93,0025,1621706397
000,000.00,0021,1621706457
146,000.43,0027,1621706517
164,000.42,0019,1621706577
134,000.73,0016,1621706637
139,000.54,0022,1621706697
132,000.51,0021,1621706757
115,000.82,0011,1621706817
071,000.54,0029,1621706877
112,000.41,0016,1621706937
000,000.00,0018,1621706997
150,000.62,0019,1621707057
142,000.62,0021,1621707117
113,000.29,0021,1621707177
136,000.77,0017,1621707237
130,001.66,0014,1621707297
156,000.41,0019,1621707357
156,000.80,0015,1621707417
000,000.00,0022,1621707477
113,001.34,0020,1621707537
136,001.12,0023,1621707597
140,000.34,0019,1621707657
125,000.80,0020,1621707717
154,001.15,0015,1621707776
143,000.69,0020,1621707837
139,000.55,0018,1621707896
118,000.72,0013,1621707957
185,000.64,0026,1621708017
133,000.62,0016,1621708076
178,000.67,0023,1621708137
033,000.54,0018,1621708196
133,000.64,0020,1621708256
160,000.81,0014,1621708316
185,000.41,0025,1621708376
118,000.40,0020,1621708436
000,000.00,0019,1621708496
131,000.94,0021,1621708556
182,001.33,0017,1621708616
145,000.50,0022,1621708676
130,001.04,0020,1621708736
128,001.14,0019,1621708796
157,000.48,0020,1621708856
000,000.00,0019,1621708977
185,000.71,0022,1621709036
151,000.49,0020,1621709096
141,000.90,0022,1621709156
061,000.50,0022,1621709216
104,000.41,0026,1621709276
126,000.69,0016,1621709336
140,000.73,0019,1621709396
125,000.60,0013,1621709456
000,000.00,0021,1621709516
169,000.83,0022,1621709576
148,000.49,0023,1621709636
160,000.37,0025,1621709696
170,001.20,0020,1621709756
195,000.85,0018,1621709816
156,001.26,0017,1621709876
164,000.71,0014,1621709936
000,000.00,0016,1621709996
169,000.72,0022,1621710056
190,000.68,0017,1621710116
131,000.22,0017,1621710176
152,000.36,0013,1621710236
149,000.33,0020,1621710296
175,000.51,0015,1621710356
123,000.69,0025,1621710416
120,000.55,0022,1621710476
142,000.67,0016,1621710536
165,000.82,0016,1621710596
140,000.55,0020,1621710656
106,000.09,0021,1621710716
206,000.83,0025,1621710776
168,000.80,0017,1621710836
117,000.37,0020,1621710896
133,000.71,0026,1621710956
000,000.00,0019,1621711016
184,001.30,0017,1621711076
159,000.36,0018,1621711136
201,000.64,0024,1621711196
163,000.66,0021,1621711256
142,000.60,0027,1621711316
134,000.99,0025,1621711376
136,001.28,0030,1621711436
000,000.00,0027,1621711496
152,000.58,0000,1621711556
140,001.01,0018,1621711616
130,000.74,0012,1621711676
139,000.59,0023,1621711736
189,000.37,0023,1621711796
150,000.93,0018,1621711856
156,000.77,0016,1621711916
168,000.28,0021,1621711976
000,000.00,0016,1621712036
148,000.95,0020,1621712096
165,000.74,0019,1621712156
174,000.67,0019,1621712216
141,001.13,0031,1621712276
154,000.63,0022,1621712336
163,000.95,0018,1621712396
177,000.33,0014,1621712456
000,000.00,0028,1621712516
172,000.49,0023,1621712576
153,000.55,0017,1621712636
129,000.32,0025,1621712696
157,001.04,0008,1621712756
137,001.17,0012,1621712816
189,001.05,0022,1621712876
120,000.35,0016,1621712936
033,000.23,0014,1621712996
122,001.20,0025,1621713056
140,001.11,0020,1621713116
147,000.58,0017,1621713176
121,000.83,0027,1621713236
154,000.65,0008,1621713296
150,000.77,0017,1621713356
189,000.48,0021,1621713416
115,001.00,0021,1621713476
000,000.00,0030,1621713536
159,000.36,0017,1621713596
148,000.69,0025,1621713656
156,000.39,0018,1621713716
118,000.75,0018,1621713776
114,000.60,0021,1621713836
169,000.56,0017,1621713896
147,001.25,0000,1621713956
000,000.00,0022,1621714016
178,000.31,0018,1621714076
154,001.18,0019,1621714136
174,000.40,0021,1621714196
157,000.86,0031,1621714256
183,000.94,0025,1621714316
152,001.08,0023,1621714376
153,000.71,0020,1621714436
169,001.27,0020,1621714496
000,000.00,0010,1621714556
155,000.80,0024,1621714616
173,000.59,0014,1621714676
126,000.94,0018,1621714736
147,000.77,0032,1621714796
138,000.54,0020,1621714856
170,000.59,0017,1621714916
166,000.43,0018,1621714976
000,000.00,0021,1621715036
189,000.67,0021,1621715096
180,000.69,0012,1621715156
169,000.57,0022,1621715216
152,000.29,0023,1621715276
208,000.36,0024,1621715336
187,000.45,0020,1621715396
189,000.62,0014,1621715456
184,000.69,0024,1621715516
198,000.81,0022,1621715576
189,000.47,0019,1621715636
190,000.53,0018,1621715696
186,000.61,0000,1621715756
187,000.52,0023,1621715816
186,000.52,0012,1621715876
186,000.65,0023,1621715936
189,000.68,0017,1621715996
000,000.00,0022,1621716056
179,000.65,0016,1621716116
188,001.26,0021,1621716176
199,000.82,0021,1621716236
196,000.73,0026,1621716296
195,000.87,0018,1621716356
191,000.90,0026,1621716416
000,000.00,0020,1621716536
229,000.70,0021,1621716596
241,000.88,0018,1621716656
247,000.80,0018,1621716776
254,000.65,0021,1621716836
248,000.78,0021,1621716956
253,000.52,0012,1621717016
000.68,M,12.3,22.05.2021
264,000.25,0019,1621717136
259,000.46,0021,1621717196
246,000.37,0017,1621717260
229,000.20,0024,1621717320
000,000.00,0026,1621717380
233,000.26,0017,1621717440
234,000.38,0019,1621717500
233,000.26,0028,1621717560
150,000.09,0026,1621717620
227,000.21,0015,1621717680
220,000.16,0013,1621717740
127,000.05,0013,1621717800
000,000.00,0026,1621717860
123,000.22,0024,1621717980
134,000.20,0015,1621718040
136,000.33,0024,1621718100
115,000.50,0014,1621718160
133,000.46,0019,1621718220
115,000.47,0033,1621718400
133,000.94,0025,1621718461
125,000.62,0017,1621718520
141,000.46,0021,1621718640
155,000.34,0027,1621718700
173,000.45,0022,1621718820
000,000.00,0021,1621718880
153,000.53,0011,1621719000
134,000.38,0014,1621719060
140,000.72,0016,1621719120
138,000.38,0015,1621719180
137,000.84,0032,1621719303
000,000.00,0023,1621719360
140,000.62,0022,1621719420
174,000.40,0022,1621719540
198,000.35,0023,1621719600
226,000.46,0014,1621719660
226,000.49,0029,1621719720
249,000.48,0018,1621719780
236,000.60,0021,1621719840
000,000.00,0025,1621719900
229,000.55,0027,1621719960
220,000.49,0023,1621720021
214,000.46,0013,1621720080
206,000.38,0024,1621720203
194,000.34,0022,1621720260
210,000.42,0019,1621720320
000,000.00,0024,1621720380
210,000.76,0011,1621720440
213,000.79,0011,1621720560
206,000.80,0017,1621720620
204,001.02,0022,1621720680
191,000.63,0022,1621720740
182,001.20,0023,1621720800
181,000.88,0016,1621720920
200,000.92,0016,1621720980
178,000.53,0018,1621721040
181,000.80,0017,1621721160
148,000.61,0015,1621721220
154,000.83,0022,1621721280
150,000.56,0021,1621721340
000,000.00,0021,1621721400
162,000.71,0025,1621721460
181,000.95,0025,1621721520
143,000.48,0023,1621721640
139,000.29,0014,1621721700
104,000.63,0023,1621721760
117,000.64,0012,1621721820
000,000.00,0018,1621721880
121,000.65,0018,1621721940
137,000.45,0022,1621722000
098,000.43,0018,1621722060
113,000.23,0018,1621722120
149,000.44,0022,1621722180
167,000.34,0028,1621722300
174,000.44,0016,1621722360
185,000.44,0024,1621722540
178,000.40,0015,1621722600
161,000.36,0019,1621722660
171,000.50,0023,1621722720
154,000.32,0026,1621722780
156,000.51,0017,1621722840
000,000.00,0016,1621722900
140,000.37,0021,1621723020
133,000.53,0018,1621723080
184,000.40,0017,1621723200
223,000.52,0015,1621723260
228,000.70,0016,1621723320
239,000.38,0017,1621723380
215,000.22,0015,1621723440
162,000.38,0017,1621723500
177,000.24,0020,1621723560
179,000.37,0019,1621723680
179,000.24,0024,1621723740
175,000.48,0020,1621723800
143,000.29,0016,1621723860
124,000.68,0023,1621723980
103,000.63,0015,1621724040
204,000.47,0015,1621724160
249,000.49,0012,1621724220
239,000.49,0018,1621724280
225,000.78,0015,1621724340
000,000.00,0022,1621724400
173,000.26,0022,1621724460
148,000.86,0017,1621724580
203,000.61,0015,1621724700
212,000.87,0019,1621724760
239,000.41,0022,1621724820
255,000.77,0019,1621724880
239,000.51,0025,1621724940
263,000.35,0023,1621725060
262,000.78,0022,1621725120
272,000.62,0019,1621725180
295,000.57,0017,1621725303
333,000.27,0019,1621725360
000,000.00,0016,1621725420
216,000.66,0017,1621725480
263,000.63,0029,1621725540
209,000.23,0020,1621725660
277,000.18,0017,1621725720
117,000.05,0022,1621725843
192,000.85,0024,1621725960
173,000.78,0020,1621726020
154,000.62,0014,1621726080
171,001.10,0029,1621726140
209,000.65,0019,1621726263
187,000.30,0021,1621726323
154,000.80,0017,1621726380
236,000.64,0029,1621726500
172,000.36,0022,1621726560
147,000.39,0014,1621726680
143,000.53,0022,1621726800
191,000.86,0017,1621726860
223,001.12,0019,1621726980
217,001.30,0026,1621727040
212,001.03,0023,1621727100
233,001.06,0017,1621727160
233,001.09,0025,1621727220
206,001.05,0023,1621727280
182,000.64,0026,1621727340
170,000.72,0021,1621727460
198,000.75,0016,1621727520
196,000.90,0017,1621727580
204,000.81,0020,1621727640
235,000.68,0030,1621727700
222,000.78,0016,1621727760
248,000.60,0020,1621727820
240,001.30,0021,1621727880
000,000.00,0023,1621727940
269,001.47,0027,1621728000
237,001.26,0018,1621728120
247,000.75,0020,1621728180
268,000.97,0020,1621728240
255,001.07,0025,1621728300
238,000.87,0021,1621728360
000,000.00,0021,1621728420
237,000.67,0026,1621728480
241,000.60,0025,1621728600
240,000.87,0029,1621728660
222,000.66,0020,1621728720
232,000.96,0014,1621728780
209,000.48,0013,1621728840
219,000.50,0019,1621728900
207,000.57,0018,1621728960
165,000.62,0017,1621729140
195,000.70,0015,1621729200
199,000.53,0022,1621729260
239,000.47,0018,1621729320
246,000.10,0023,1621729380
156,000.30,0022,1621729503
185,001.04,0018,1621729740
192,000.89,0020,1621729800
205,000.33,0026,1621729860
000,000.00,0013,1621729920
176,000.75,0021,1621729980
154,000.69,0025,1621730040
204,000.99,0022,1621730100
180,001.01,0017,1621730160
175,000.66,0019,1621730220
177,000.59,0027,1621730280
187,000.75,0019,1621730340
208,000.92,0024,1621730400
190,000.95,0012,1621730460
210,001.09,0018,1621730520
205,000.84,0024,1621730580
206,000.46,0012,1621730640
215,000.64,0031,1621730700
207,000.27,0025,1621730760
000,000.00,0015,1621730940
216,000.58,0026,1621731000
222,000.81,0020,1621731060
205,000.60,0025,1621731120
179,000.46,0018,1621731180
182,000.59,0020,1621731240
200,000.86,0017,1621731300
207,000.70,0019,1621731360
000,000.00,0028,1621731420
208,000.65,0020,1621731480
185,000.82,0021,1621731540
163,000.38,0018,1621731600
166,000.64,0025,1621731660
215,001.09,0022,1621731720
226,001.54,0015,1621731780
208,000.81,0021,1621731840
143,000.67,0021,1621731900
174,001.13,0023,1621731960
221,001.43,0020,1621732020
218,001.16,0015,1621732080
203,000.73,0013,1621732140
216,000.56,0024,1621732200
161,000.29,0017,1621732260
187,000.19,0018,1621732320
229,001.13,0018,1621732380
000,000.00,0019,1621732440
210,000.58,0016,1621732500
242,000.75,0016,1621732560
232,000.69,0018,1621732620
234,000.36,0023,1621732680
279,000.39,0020,1621732740
268,000.78,0016,1621732800
255,001.18,0029,1621732860
000,000.00,0014,1621732920
231,000.68,0013,1621732980
224,000.41,0027,1621733040
266,000.80,0014,1621733100
266,000.93,0016,1621733160
270,001.02,0029,1621733220
255,000.49,0025,1621733280
244,000.64,0014,1621733340
000.50,M,12.3,23.05.2021
184,000.65,0029,1621733520
213,000.74,0012,1621733580
204,001.13,0026,1621733640
172,001.22,0020,1621733700
198,000.80,0019,1621733760
192,000.92,0023,1621733820
210,000.85,0014,1621733880
000,000.00,0020,1621733940
215,001.02,0014,1621734000
223,001.14,0021,1621734060
262,000.29,0016,1621734180
242,000.79,0022,1621734240
205,000.84,0018,1621734300
202,000.32,0016,1621734360
000,000.00,0018,1621734420
000,000.33,0023,1621734479
297,000.26,0020,1621734539
275,000.56,0012,1621734599
238,000.59,0017,1621734659
264,000.68,0016,1621734719
235,000.56,0022,1621734779
236,000.68,0018,1621734840
228,001.06,0020,1621734900
000,000.00,0019,1621734960
212,000.93,0023,1621735019
226,000.54,0019,1621735079
204,000.40,0018,1621735139
204,001.01,0021,1621735199
213,000.95,0000,1621735259
212,000.77,0020,1621735319
206,000.70,0019,1621735379
000,000.00,0024,1621735439
232,000.93,0018,1621735499
230,000.88,0021,1621735559
240,000.69,0019,1621735619
214,000.60,0015,1621735679
181,000.74,0023,1621735739
223,000.88,0018,1621735859
000,000.00,0019,1621735919
182,000.43,0014,1621735979
358,000.15,0019,1621736039
188,000.43,0019,1621736099
209,000.35,0020,1621736159
176,000.64,0023,1621736279
256,000.25,0025,1621736339
198,000.37,0021,1621736399
000,000.00,0022,1621736459
194,001.11,0022,1621736519
202,000.95,0026,1621736579
209,001.14,0021,1621736639
233,001.31,0021,1621736699
224,000.92,0019,1621736759
206,000.61,0023,1621736819
000,000.00,0024,1621736939
232,000.96,0026,1621736999
241,000.72,0015,1621737059
231,000.54,0023,1621737119
237,000.93,0014,1621737179
232,001.01,0018,1621737239
213,000.83,0025,1621737299
219,000.73,0029,1621737419
218,000.87,0025,1621737479
191,000.63,0026,1621737539
210,000.73,0022,1621737599
227,000.87,0021,1621737659
213,000.81,0024,1621737719
218,000.94,0017,1621737779
179,000.64,0031,1621737899
000,000.00,0018,1621737959
203,000.70,0009,1621738019
216,001.01,0014,1621738079
201,000.69,0023,1621738139
214,000.44,0019,1621738199
230,000.41,0021,1621738259
016,000.81,0014,1621738379
000,000.00,0013,1621738439
245,000.29,0030,1621738499
190,000.87,0020,1621738559
139,000.50,0012,1621738619
088,000.41,0017,1621738679
151,000.74,0021,1621738739
141,000.28,0017,1621738799
075,000.58,0017,1621738859
345,000.52,0025,1621738919
336,001.04,0017,1621738979
336,000.72,0010,1621739039
245,000.06,0026,1621739099
271,000.45,0025,1621739159
259,000.47,0012,1621739219
257,000.64,0020,1621739279
217,000.92,0016,1621739339
208,000.80,0000,1621739399
221,000.71,0023,1621739520
220,000.59,0024,1621739759
212,000.42,0021,1621739819
000,000.00,0020,1621739939
207,000.65,0024,1621739999
199,000.86,0023,1621740059
226,000.94,0021,1621740119
213,000.61,0014,1621740179
229,000.65,0024,1621740239
232,001.18,0026,1621740299
224,000.66,0011,1621740359
218,001.14,0013,1621740419
224,001.08,0022,1621740479
225,000.97,0018,1621740539
229,000.95,0026,1621740599
217,001.03,0022,1621740659
228,000.53,0026,1621740719
272,000.82,0022,1621740779
249,000.52,0026,1621740839
274,001.23,0015,1621740899
000,000.00,0018,1621740959
349,000.55,0017,1621741019
265,000.72,0016,1621741142
248,000.35,0023,1621741202
255,000.48,0018,1621741259
191,000.65,0015,1621741319
216,000.88,0017,1621741379
000,000.00,0020,1621741439
216,001.44,0027,1621741499
243,000.32,0024,1621741559
223,000.71,0030,1621741619
252,001.75,0020,1621741679
222,000.79,0019,1621741739
212,000.79,0022,1621741859
227,001.10,0021,1621741919
000,000.00,0023,1621741979
202,001.33,0019,1621742039
210,000.79,0017,1621742099
227,000.84,0017,1621742159
232,000.96,0016,1621742219
185,001.11,0030,1621742339
178,001.51,0032,1621742399
000,000.00,0019,1621742459
195,000.71,0029,1621742519
170,001.09,0019,1621742579
202,000.94,0018,1621742639
208,000.63,0022,1621742699
193,000.92,0021,1621742819
200,000.81,0023,1621742879
000,000.00,0013,1621742939
214,001.08,0019,1621742999
227,000.80,0021,1621743059
218,001.75,0016,1621743119
238,000.94,0020,1621743180
214,000.99,0018,1621743239
232,001.13,0015,1621743299
237,001.82,0019,1621743359
000,000.00,0016,1621743479
224,001.41,0022,1621743539
221,001.50,0030,1621743599
235,001.05,0024,1621743659
264,001.57,0015,1621743719
232,001.03,0018,1621743779
243,000.67,0018,1621743839
000,000.00,0021,1621743959
240,001.37,0025,1621744019
227,000.53,0016,1621744079
199,000.40,0010,1621744139
233,000.42,0022,1621744199
246,000.91,0015,1621744259
216,000.76,0026,1621744319
203,000.60,0021,1621744439
000,000.00,0020,1621744499
212,000.41,0019,1621744559
201,000.35,0019,1621744619
186,000.67,0018,1621744679
179,000.88,0016,1621744739
209,000.56,0018,1621744799
224,000.48,0018,1621744859
238,000.58,0025,1621744919
000,000.00,0018,1621744979
226,000.60,0028,1621745099
214,000.89,0019,1621745159
219,000.86,0022,1621745219
275,000.73,0018,1621745279
262,000.57,0020,1621745339
241,000.74,0019,1621745399
250,000.66,0017,1621745459
256,000.75,0023,1621745639
239,000.90,0020,1621745699
236,000.84,0026,1621745759
224,001.12,0009,1621745819
258,001.08,0026,1621745879
281,000.52,0016,1621745939
000,000.00,0015,1621745999
287,000.46,0016,1621746059
246,001.30,0017,1621746119
266,001.27,0014,1621746179
244,000.63,0023,1621746239
253,000.67,0023,1621746299
205,000.29,0017,1621746359
222,000.18,0021,1621746419
256,000.54,0022,1621746479
254,000.78,0024,1621746539
283,000.87,0019,1621746599
265,000.39,0017,1621746659
351,000.29,0016,1621746719
251,000.26,0023,1621746779
004,000.25,0016,1621746839
282,000.31,0015,1621746899
268,000.45,0019,1621746959
000,000.00,0018,1621747019
251,000.70,0018,1621747079
278,000.76,0020,1621747139
280,001.16,0019,1621747199
254,000.88,0020,1621747259
286,000.44,0016,1621747319
296,001.49,0016,1621747379
242,000.48,0020,1621747439
000,000.00,0022,1621747499
266,000.87,0000,1621747559
260,000.50,0022,1621747619
,000.04,0018,1621747679
081,000.12,0019,1621747739
294,000.42,0022,1621747799
270,000.81,0018,1621747859
,000.03,0022,1621747919
285,000.70,0013,1621747979
000,000.00,0000,1621748039
006,000.61,0014,1621748099
062,000.54,0020,1621748159
036,000.86,0023,1621748219
025,000.40,0022,1621748279
317,000.40,0028,1621748339
341,000.88,0022,1621748399
045,000.50,0024,1621748459
000,000.00,0016,1621748519
033,000.43,0026,1621748579
316,000.32,0027,1621748639
054,000.77,0022,1621748699
047,000.74,0019,1621748759
359,000.60,0017,1621748819
154,000.31,0028,1621748879
161,000.11,0018,1621748939
149,000.16,0013,1621748999
000,000.00,0019,1621749059
317,000.57,0027,1621749119
039,000.90,0017,1621749179
333,000.46,0022,1621749239
264,000.39,0017,1621749299
180,000.57,0015,1621749359
084,000.09,0021,1621749419
045,000.57,0019,1621749479
000,000.00,0018,1621749539
292,000.38,0013,1621749599
131,001.11,0020,1621749659
110,000.54,0024,1621749719
102,000.53,0019,1621749779
111,000.76,0022,1621749839
071,000.28,0026,1621749899
122,000.75,0030,1621749959
063,000.63,0019,1621750019
000,000.00,0022,1621750079
072,001.71,0017,1621750139
085,000.65,0014,1621750199
069,000.90,0012,1621750259
063,000.82,0018,1621750319
151,000.74,0012,1621750379
150,000.56,0021,1621750439
220,000.93,0025,1621750499
000,000.00,0014,1621750559
202,001.07,0022,1621750619
138,000.37,0017,1621750679
162,000.61,0019,1621750739
208,000.56,0016,1621750799
170,000.40,0019,1621750859
292,000.74,0026,1621750919
230,001.23,0022,1621750979
283,001.39,0016,1621751039
000,000.00,0013,1621751099
030,000.83,0022,1621751159
343,000.68,0018,1621751219
136,000.25,0016,1621751279
011,000.65,0026,1621751339
024,000.48,0020,1621751399
013,001.24,0019,1621751459
306,000.45,0017,1621751519
000,000.00,0012,1621751579
266,000.16,0013,1621751639
037,001.08,0017,1621751699
048,001.18,0017,1621751759
031,000.99,0018,1621751819
357,000.74,0023,1621751879
357,001.40,0018,1621751939
045,000.73,0021,1621751999
079,000.63,0023,1621752059
000,000.00,0014,1621752119
066,001.02,0025,1621752179
069,000.84,0009,1621752239
083,001.07,0015,1621752299
105,001.63,0021,1621752359
106,000.87,0013,1621752419
055,000.59,0021,1621752479
074,001.42,0014,1621752539
000,000.00,0023,1621752599
014,001.11,0016,1621752659
002,000.43,0010,1621752719
038,000.76,0016,1621752779
006,000.61,0021,1621752839
044,001.72,0018,1621752899
053,001.15,0011,1621752959
027,000.53,0017,1621753019
037,001.43,0020,1621753079
000,000.00,0024,1621753139
050,000.97,0019,1621753199
060,000.85,0021,1621753259
025,000.57,0015,1621753319
025,000.53,0015,1621753379
096,000.20,0029,1621753439
091,000.51,0015,1621753499
015,001.03,0017,1621753559
000,000.00,0020,1621753619
090,001.00,0014,1621753679
121,001.18,0025,1621753739
061,000.67,0024,1621753799
030,001.48,0014,1621753859
293,000.39,0024,1621753919
004,001.32,0020,1621753979
028,001.08,0015,1621754039
043,000.85,0017,1621754099
000,000.00,0023,1621754159
049,001.12,0017,1621754219
046,001.14,0019,1621754279
036,001.18,0021,1621754339
045,000.90,0018,1621754399
119,000.44,0015,1621754459
036,001.26,0018,1621754519
044,001.18,0027,1621754579
000,000.00,0020,1621754639
021,001.05,0016,1621754699
135,000.32,0024,1621754759
099,001.20,0021,1621754819
111,000.83,0021,1621754879
084,001.19,0012,1621754939
079,000.87,0013,1621754999
092,000.87,0017,1621755059
047,000.38,0016,1621755119
000,000.00,0018,1621755179
015,000.57,0019,1621755239
089,000.50,0018,1621755299
117,001.60,0025,1621755359
032,001.14,0025,1621755419
062,001.70,0015,1621755479
075,001.32,0018,1621755539
033,001.28,0021,1621755599
000,000.00,0021,1621755659
004,000.45,0024,1621755719
065,000.98,0017,1621755779
028,000.85,0022,1621755839
038,000.68,0026,1621755899
328,000.54,0009,1621755959
023,001.52,0021,1621756019
045,001.06,0021,1621756079
103,000.51,0023,1621756139
000,000.00,0018,1621756199
003,001.17,0020,1621756259
163,001.60,0024,1621756319
018,000.87,0017,1621756379
043,000.93,0035,1621756439
025,000.65,0015,1621756499
073,000.13,0017,1621756559
113,001.62,0022,1621756619
033,000.82,0019,1621756679
017,001.38,0019,1621756739
042,001.68,0029,1621756799
044,000.77,0022,1621756859
058,000.78,0019,1621756919
024,001.67,0016,1621756979
022,000.64,0019,1621757039
005,001.09,0019,1621757099
039,001.96,0028,1621757159
000,000.00,0026,1621757219
013,001.69,0023,1621757279
036,001.55,0023,1621757339
291,000.99,0028,1621757399
049,001.93,0019,1621757459
066,000.21,0023,1621757519
031,002.86,0017,1621757579
081,000.90,0020,1621757639
039,001.56,0017,1621757699
011,000.92,0023,1621757759
024,001.81,0018,1621757819
033,001.15,0016,1621757879
347,000.58,0022,1621757939
331,000.42,0016,1621757999
049,001.53,0021,1621758059
096,001.52,0019,1621758119
122,001.13,0020,1621758178
000,000.00,0024,1621758239
060,001.18,0024,1621758299
141,000.48,0028,1621758358
037,001.50,0021,1621758418
022,001.63,0019,1621758479
046,001.12,0021,1621758539
021,000.97,0026,1621758599
082,000.43,0027,1621758658
108,001.31,0026,1621758719
064,001.69,0027,1621758778
090,002.49,0020,1621758838
076,002.40,0029,1621758899
132,000.54,0030,1621758958
093,001.22,0021,1621759018
135,001.76,0018,1621759078
141,001.73,0013,1621759138
076,002.08,0021,1621759198
000,000.00,0020,1621759258
074,001.96,0011,1621759318
067,001.22,0026,1621759378
113,001.85,0017,1621759438
122,001.25,0025,1621759498
128,002.01,0023,1621759558
134,001.45,0016,1621759618
102,000.77,0021,1621759678
052,001.97,0019,1621759738
000,000.00,0026,1621759798
063,001.39,0000,1621759858
075,002.10,0029,1621759918
153,000.83,0016,1621759978
074,001.99,0018,1621760038
103,000.83,0016,1621760098
068,002.11,0019,1621760158
108,000.64,0008,1621760218
000,000.00,0017,1621760278
090,001.74,0021,1621760338
099,001.64,0026,1621760398
097,001.91,0019,1621760458
064,000.74,0021,1621760518
031,001.08,0028,1621760578
104,003.12,0021,1621760638
085,002.20,0026,1621760698
085,001.65,0031,1621760758
000,000.00,0022,1621760818
019,000.94,0026,1621760878
069,000.40,0019,1621760938
008,001.76,0015,1621760998
124,001.02,0013,1621761058
075,000.74,0020,1621761118
051,000.56,0014,1621761178
072,001.61,0020,1621761238
000,000.00,0024,1621761298
326,001.18,0025,1621761358
035,001.59,0027,1621761418
358,001.77,0014,1621761478
129,001.65,0022,1621761538
045,001.11,0020,1621761598
141,000.40,0013,1621761658
099,001.10,0022,1621761718
028,001.96,0021,1621761778
000,000.00,0027,1621761838
068,002.78,0026,1621761898
083,002.13,0018,1621761958
007,000.52,0017,1621762018
058,001.30,0016,1621762078
081,002.39,0023,1621762138
065,001.43,0018,1621762198
061,002.10,0018,1621762258
000,000.00,0019,1621762318
058,002.01,0023,1621762378
076,000.21,0018,1621762438
059,001.28,0020,1621762498
133,001.34,0024,1621762558
072,001.89,0029,1621762618
079,001.31,0017,1621762678
060,001.12,0016,1621762738
079,001.52,0024,1621762798
000,000.00,0026,1621762858
213,000.93,0018,1621762918
121,002.25,0022,1621762978
111,001.57,0028,1621763038
075,002.76,0021,1621763098
099,000.42,0000,1621763158
081,001.33,0018,1621763218
075,000.63,0020,1621763278
015,002.48,0023,1621763338
066,001.33,0025,1621763398
044,002.55,0016,1621763458
088,001.28,0024,1621763518
091,000.15,0024,1621763578
082,002.04,0024,1621763638
092,002.45,0020,1621763698
111,002.15,0016,1621763758
111,001.27,0020,1621763818
000,000.00,0018,1621763878
006,001.79,0018,1621763938
090,000.46,0024,1621763998
114,001.88,0022,1621764058
119,002.04,0013,1621764118
094,001.05,0019,1621764178
092,001.32,0017,1621764238
117,002.11,0021,1621764298
346,001.02,0023,1621764358
000,000.00,0013,1621764418
100,000.96,0013,1621764478
090,001.43,0023,1621764538
139,001.75,0022,1621764598
093,001.07,0020,1621764658
017,000.59,0016,1621764718
100,003.84,0019,1621764778
088,001.22,0025,1621764838
000,000.00,0018,1621764898
061,001.70,0027,1621764958
061,001.44,0021,1621765018
105,002.47,0026,1621765078
141,001.67,0020,1621765138
357,000.93,0015,1621765198
063,001.27,0027,1621765258
032,001.07,0021,1621765318
075,001.35,0014,1621765378
000,000.00,0023,1621765438
055,001.59,0024,1621765498
154,001.58,0029,1621765558
013,000.83,0025,1621765618
083,002.22,0016,1621765678
099,002.47,0021,1621765738
117,001.48,0014,1621765798
176,001.11,0014,1621765858
000,000.00,0019,1621765918
096,002.13,0016,1621765978
132,001.91,0029,1621766038
069,002.25,0017,1621766098
084,001.96,0019,1621766158
142,000.91,0032,1621766218
110,000.91,0019,1621766278
092,001.80,0019,1621766338
121,001.35,0029,1621766398
000,000.00,0016,1621766458
098,002.51,0023,1621766518
103,002.08,0018,1621766578
079,002.40,0016,1621766698
121,001.54,0019,1621766758
127,000.37,0019,1621766818
179,001.79,0020,1621766878
172,000.95,0022,1621766938
097,001.12,0020,1621766998
135,003.83,0024,1621767058
136,001.28,0017,1621767118
073,000.63,0016,1621767178
122,001.69,0021,1621767238
044,002.48,0016,1621767298
042,001.50,0018,1621767358
071,001.06,0020,1621767418
000,000.00,0024,1621767478
091,001.80,0018,1621767538
358,000.80,0025,1621767598
020,000.94,0019,1621767658
024,001.64,0016,1621767718
075,002.08,0023,1621767778
091,002.32,0022,1621767838
102,000.80,0014,1621767898
102,002.15,0024,1621767958
000,000.00,0016,1621768018
069,001.94,0014,1621768078
109,002.15,0022,1621768138
079,001.51,0032,1621768198
147,001.15,0017,1621768258
073,000.80,0022,1621768318
076,000.81,0015,1621768378
109,001.21,0013,1621768438
000,000.00,0025,1621768498
050,001.41,0023,1621768558
037,000.94,0016,1621768618
109,000.79,0026,1621768678
047,001.81,0024,1621768738
053,003.44,0019,1621768798
082,002.24,0022,1621768858
047,001.53,0015,1621768918
058,000.59,0017,1621768978
000,000.00,0024,1621769038
088,002.30,0021,1621769098
094,001.12,0024,1621769158
089,001.48,0028,1621769218
085,002.68,0025,1621769278
109,002.42,0018,1621769338
057,000.49,0020,1621769398
081,001.91,0032,1621769458
000,000.00,0022,1621769518
115,001.50,0022,1621769578
141,002.82,0019,1621769638
089,001.62,0020,1621769698
138,001.38,0016,1621769758
069,001.63,0015,1621769818
341,001.27,0030,1621769878
037,001.43,0023,1621769938
352,000.92,0024,1621769998
000,000.00,0020,1621770058
136,001.56,0015,1621770118
011,001.42,0020,1621770178
032,001.39,0018,1621770238
095,002.13,0021,1621770298
076,002.12,0012,1621770358
090,001.44,0025,1621770418
083,001.92,0010,1621770478
117,002.17,0012,1621770538
077,003.05,0023,1621770598
147,003.21,0020,1621770658
162,002.36,0026,1621770718
110,001.46,0028,1621770778
096,002.01,0028,1621770838
154,001.45,0019,1621770898
039,001.47,0030,1621770958
359,001.03,0013,1621771018
000,000.00,0019,1621771078
108,002.32,0019,1621771138
028,001.15,0032,1621771198
068,001.63,0018,1621771258
093,001.54,0027,1621771318
030,001.12,0017,1621771378
128,001.68,0014,1621771438
125,001.37,0028,1621771498
193,000.73,0015,1621771558
000,000.00,0014,1621771618
246,000.07,0029,1621771678
022,000.75,0016,1621771738
077,001.17,0020,1621771798
043,000.68,0017,1621771858
089,002.02,0014,1621771918
110,001.93,0013,1621771978
064,001.10,0020,1621772038
000,000.00,0015,1621772098
099,001.90,0012,1621772158
068,000.60,0021,1621772218
030,002.26,0017,1621772278
129,000.77,0020,1621772338
083,001.00,0019,1621772398
010,000.44,0025,1621772458
081,000.86,0025,1621772518
026,001.05,0017,1621772578
000,000.00,0015,1621772638
008,001.52,0026,1621772698
063,001.59,0029,1621772758
099,002.50,0019,1621772818
071,001.66,0023,1621772878
112,002.15,0016,1621772938
070,002.14,0015,1621772998
052,002.42,0024,1621773058
000,000.00,0026,1621773118
189,000.69,0019,1621773178
073,002.79,0016,1621773238
117,000.87,0024,1621773298
039,001.59,0022,1621773358
036,001.25,0016,1621773418
081,002.15,0014,1621773478
056,003.45,0025,1621773538
164,002.82,0024,1621773598
000,000.00,0019,1621773658
099,001.98,0017,1621773718
088,000.99,0023,1621773778
073,003.53,0018,1621773838
080,001.87,0000,1621773898
120,001.22,0018,1621773958
075,001.85,0022,1621774018
164,002.35,0017,1621774078
062,001.62,0028,1621774138
096,000.51,0025,1621774198
085,001.84,0023,1621774258
061,000.59,0022,1621774318
009,000.79,0020,1621774438
001,000.80,0024,1621774498
055,001.27,0027,1621774558
079,002.49,0031,1621774618
000,000.00,0027,1621774678
131,003.49,0019,1621774738
065,000.90,0026,1621774798
082,002.32,0017,1621774858
078,001.62,0016,1621774978
084,000.98,0025,1621775038
048,001.54,0014,1621775098
080,003.53,0026,1621775158
000,000.00,0022,1621775218
109,002.28,0023,1621775338
142,002.55,0024,1621775398
073,001.27,0022,1621775458
093,001.61,0017,1621775518
000,000.00,0019,1621775698
095,001.55,0024,1621775758
070,001.59,0018,1621775881
135,002.03,0018,1621775938
112,001.72,0026,1621775998
074,001.14,0027,1621776058
053,000.83,0026,1621776118
126,001.72,0024,1621776178
082,001.13,0021,1621776298
065,002.58,0018,1621776358
054,002.21,0020,1621776418
076,002.45,0022,1621776478
080,002.48,0017,1621776538
075,000.47,0015,1621776658
051,001.29,0026,1621776718
040,001.22,0021,1621776778
033,000.92,0016,1621776838
090,000.75,0021,1621776898
130,000.60,0016,1621776958
079,002.47,0019,1621777018
081,002.70,0021,1621777078
103,002.04,0021,1621777198
000,000.00,0012,1621777258
089,002.41,0024,1621777318
022,000.19,0022,1621777378
040,000.81,0022,1621777438
093,000.91,0019,1621777498
058,002.37,0019,1621777558
102,000.77,0023,1621777618
084,001.82,0020,1621777678
000,000.00,0024,1621777798
086,001.92,0023,1621777858
094,001.03,0018,1621777918
099,002.18,0021,1621777978
102,001.74,0016,1621778038
104,000.76,0020,1621778098
093,001.02,0015,1621778221
071,001.88,0025,1621778458
079,000.96,0017,1621778578
084,001.62,0014,1621778638
086,001.47,0010,1621778761
000,000.00,0019,1621778818
086,000.98,0023,1621778878
089,000.65,0037,1621778938
200,000.73,0019,1621779058
099,001.00,0018,1621779118
110,002.18,0023,1621779178
093,002.46,0025,1621779238
103,002.69,0014,1621779358
203,000.84,0017,1621779418
097,001.81,0024,1621779538
080,001.25,0020,1621779598
126,000.86,0020,1621779658
147,002.20,0020,1621779718
125,001.66,0025,1621779778
117,000.75,0014,1621779898
094,000.45,0025,1621779958
340,000.31,0019,1621780018
229,000.44,0019,1621795500
246,000.63,0019,1621795557
234,000.62,0020,1621795617
000,000.00,0019,1621795677
250,000.58,0018,1621795797
264,000.44,0024,1621795857
307,000.05,0026,1621795917
060,000.53,0022,1621795977
057,000.55,0012,1621796037
071,000.81,0018,1621796097
056,000.50,0020,1621796217
096,000.58,0021,1621796277
090,000.26,0011,1621796337
106,000.32,0022,1621796397
101,000.49,0015,1621796457
111,000.50,0015,1621796517
109,000.40,0019,1621796577
149,000.40,0021,1621796637
256,000.23,0016,1621796697
118,000.67,0021,1621796757
109,000.47,0022,1621796877
004,000.05,0020,1621796997
114,000.37,0015,1621797057
124,000.39,0025,1621797117
000,000.00,0015,1621797177
113,000.21,0015,1621797237
137,000.38,0021,1621797357
143,000.44,0022,1621797417
219,000.21,0022,1621797537
000,000.00,0023,1621797657
230,000.80,0031,1621797777
231,000.83,0023,1621797897
247,000.64,0024,1621797957
234,000.69,0020,1621798077
234,000.92,0020,1621798137
000,000.00,0024,1621798197
231,000.66,0029,1621798317
234,000.53,0022,1621798377
152,000.16,0021,1621798497
071,000.24,0023,1621798617
000,000.00,0027,1621798677
265,000.32,0020,1621798737
260,000.78,0020,1621798797
256,000.99,0018,1621798857
253,000.86,0021,1621798917
253,000.77,0017,1621798977
253,000.81,0021,1621799037
275,000.60,0026,1621799097
000,000.00,0013,1621799217
045,000.28,0024,1621799277
061,000.43,0018,1621799337
201,000.10,0024,1621799517
242,000.66,0010,1621799577
231,001.07,0011,1621799637
000,000.00,0024,1621799697
234,000.76,0022,1621799757
229,000.84,0015,1621799997
225,001.02,0017,1621800057
239,000.65,0019,1621800117
229,000.59,0017,1621800417
229,000.77,0023,1621800537
243,000.77,0022,1621800657
234,000.34,0022,1621800777
189,000.48,0028,1621800837
175,000.66,0015,1621800897
167,000.43,0025,1621800957
177,000.52,0022,1621801017
223,000.44,0019,1621801077
235,000.68,0027,1621801137
000,000.00,0013,1621801197
217,000.71,0016,1621801317
186,000.39,0011,1621801377
152,000.63,0022,1621801437
189,000.80,0020,1621801497
119,000.69,0020,1621801617
000,000.00,0024,1621801737
180,000.32,0014,1621801797
138,000.68,0024,1621801857
203,000.94,0019,1621801977
236,000.91,0017,1621802037
212,000.67,0016,1621802097
164,000.83,0026,1621802157
000,000.00,0020,1621802217
149,000.54,0027,1621802277
164,000.52,0020,1621802337
126,000.59,0017,1621802397
149,000.58,0022,1621802457
150,000.54,0025,1621802517
189,000.62,0028,1621802577
219,000.61,0023,1621802637
236,001.00,0026,1621802697
238,000.85,0017,1621802757
254,000.92,0016,1621802817
237,000.71,0014,1621802877
226,001.09,0017,1621802937
234,001.41,0023,1621802997
232,002.06,0028,1621803057
193,001.21,0022,1621803117
230,002.09,0014,1621803177
000,000.00,0023,1621803237
242,002.11,0020,1621803297
237,001.84,0021,1621803357
220,001.18,0020,1621803477
219,001.34,0022,1621803537
226,001.13,0020,1621803660
247,000.53,0022,1621803734
227,000.37,0017,1621803780
221,000.55,0012,1621803840
222,000.72,0012,1621803900
222,001.08,0023,1621803960
205,001.21,0019,1621804020
229,000.54,0023,1621804080
229,000.44,0023,1621804140
245,000.50,0026,1621804200
165,000.36,0017,1621804260
222,000.61,0014,1621804320
210,000.53,0018,1621804380
221,000.53,0018,1621804440
206,000.46,0023,1621804500
000,000.00,0015,1621804560
256,000.73,0018,1621804620
220,000.95,0015,1621804680
209,000.59,0022,1621804740
220,000.82,0025,1621804800
238,000.83,0027,1621804860
226,000.94,0018,1621804920
246,000.75,0022,1621804980
000,000.00,0020,1621805040
205,000.87,0022,1621805100
225,001.05,0022,1621805160
250,000.79,0021,1621805220
225,000.84,0019,1621805280
232,001.46,0020,1621805340
234,001.09,0018,1621805400
229,001.79,0022,1621805460
231,001.33,0028,1621805520
000,000.00,0024,1621805580
223,001.36,0016,1621805640
203,001.08,0023,1621805700
219,001.41,0014,1621805760
224,001.27,0018,1621805820
236,001.46,0013,1621805880
233,002.46,0025,1621805940
232,001.96,0019,1621806000
000,000.00,0025,1621806060
222,001.85,0024,1621806120
218,001.49,0023,1621806180
242,001.12,0027,1621806240
225,001.29,0025,1621806300
207,001.03,0013,1621806360
228,002.14,0017,1621806420
234,001.90,0023,1621806480
219,001.42,0015,1621806540
240,001.40,0014,1621806600
231,001.74,0024,1621806660
235,001.79,0021,1621806720
246,001.58,0022,1621806780
232,001.37,0018,1621806840
204,001.39,0022,1621806900
224,001.30,0026,1621806960
227,001.31,0020,1621807020
000,000.00,0021,1621807080
237,001.13,0021,1621807140
243,001.38,0024,1621807200
238,000.90,0014,1621807260
248,001.24,0019,1621807320
243,001.25,0017,1621807380
238,001.48,0024,1621807440
241,001.28,0012,1621807500
000,000.00,0022,1621807560
239,000.89,0014,1621807620
243,001.05,0023,1621807680
220,000.87,0024,1621807740
237,000.84,0020,1621807800
219,000.68,0018,1621807860
210,000.89,0024,1621807920
228,000.73,0019,1621807980
224,000.56,0022,1621808040
000,000.00,0020,1621808100
238,000.87,0020,1621808160
232,000.75,0025,1621808220
255,000.53,0022,1621808280
222,000.67,0016,1621808340
225,000.61,0033,1621808400
209,000.45,0020,1621808460
237,001.06,0028,1621808520
000,000.00,0021,1621808580
250,000.93,0020,1621808640
266,000.66,0016,1621808700
229,001.11,0021,1621808760
235,000.90,0019,1621808820
239,000.64,0019,1621808880
265,000.82,0026,1621808940
268,000.71,0027,1621809000
266,000.75,0017,1621809060
234,000.84,0023,1621809120
238,000.50,0014,1621809180
260,000.81,0022,1621809240
251,000.90,0020,1621809300
238,000.84,0017,1621809360
233,001.08,0021,1621809420
228,001.09,0024,1621809480
233,001.10,0020,1621809540
000,000.00,0024,1621809600
240,001.61,0010,1621809660
232,001.44,0018,1621809720
227,001.43,0020,1621809780
245,000.89,0017,1621809840
225,001.14,0018,1621809900
227,000.99,0021,1621809960
210,001.37,0017,1621810020
000,000.00,0034,1621810080
232,001.61,0027,1621810140
289,008.35,0014,1621810200
289,005.31,0015,1621810259
277,005.92,0016,1621810320
304,004.05,0021,1621810380
299,004.83,0021,1621810440
273,002.77,0024,1621810499
283,002.26,0020,1621810559
000,000.00,0024,1621810620
244,002.88,0023,1621810680
289,007.23,0017,1621810739
283,006.18,0019,1621810799
310,003.91,0018,1621810859
267,004.69,0012,1621810919
270,006.12,0013,1621810979
278,002.29,0021,1621811039
000,000.00,0028,1621811099
309,003.66,0020,1621811159
248,001.78,0015,1621811219
263,002.88,0023,1621811279
240,003.70,0019,1621811339
280,003.86,0029,1621811399
285,003.67,0023,1621811459
315,006.62,0020,1621811519
270,002.24,0016,1621811579
273,002.16,0025,1621811639
294,001.36,0013,1621811699
301,001.75,0025,1621811759
277,004.32,0034,1621811819
290,004.30,0024,1621811879
304,003.81,0028,1621811939
309,003.32,0021,1621811999
304,002.71,0022,1621812059
000,000.00,0023,1621812119
258,002.02,0017,1621812179
268,005.70,0022,1621812239
280,002.42,0014,1621812299
276,004.16,0028,1621812359
321,003.07,0016,1621812419
267,004.14,0023,1621812479
261,001.85,0019,1621812539
000,000.00,0019,1621812599
243,002.63,0026,1621812659
280,002.46,0021,1621812719
293,002.50,0021,1621812779
290,003.70,0019,1621812839
264,003.05,0012,1621812899
279,004.47,0014,1621812959
268,006.94,0023,1621813019
281,004.90,0031,1621813079
000,000.00,0018,1621813139
277,003.60,0000,1621813199
303,003.38,0024,1621813259
234,003.49,0019,1621813319
275,002.86,0019,1621813379
288,001.67,0026,1621813439
257,001.90,0020,1621813499
293,002.74,0028,1621813559
000,000.00,0018,1621813619
303,005.11,0028,1621813679
245,003.47,0029,1621813739
276,005.66,0026,1621813799
248,003.23,0014,1621813859
293,005.07,0029,1621813919
276,005.91,0021,1621813979
263,005.72,0017,1621814039
277,004.83,0018,1621814099
000,000.00,0019,1621814159
285,003.26,0019,1621814219
242,002.31,0016,1621814279
312,001.54,0020,1621814339
240,002.82,0015,1621814399
267,005.46,0023,1621814459
246,004.07,0017,1621814519
286,003.93,0017,1621814579
000,000.00,0019,1621814639
269,001.46,0020,1621814699
248,002.85,0018,1621814759
291,007.05,0024,1621814819
267,002.73,0022,1621814879
251,004.69,0015,1621814939
284,002.18,0018,1621814999
284,002.22,0025,1621815059
263,002.14,0020,1621815119
295,002.59,0024,1621815179
291,004.11,0019,1621815239
270,002.27,0025,1621815299
273,002.51,0013,1621815359
313,005.61,0021,1621815419
271,003.98,0020,1621815479
288,004.32,0026,1621815539
276,004.42,0016,1621815599
000,000.00,0000,1621815659
217,001.77,0021,1621815719
285,005.94,0018,1621815779
275,005.21,0027,1621815839
292,005.20,0017,1621815899
251,003.56,0015,1621815959
279,003.50,0017,1621816019
290,006.89,0023,1621816079
000,000.00,0019,1621816139
277,006.24,0022,1621816199
281,004.76,0020,1621816259
271,003.10,0022,1621816319
280,004.72,0021,1621816379
280,003.05,0020,1621816439
300,004.44,0021,1621816499
284,004.07,0022,1621816559
280,002.53,0014,1621816619
000,000.00,0018,1621816679
269,003.38,0011,1621816739
260,003.28,0022,1621816799
298,003.24,0015,1621816859
286,003.49,0023,1621816919
263,005.88,0020,1621816979
285,007.25,0028,1621817039
259,004.50,0021,1621817099
000,000.00,0025,1621817159
292,003.53,0013,1621817219
271,004.30,0026,1621817279
278,002.60,0013,1621817339
295,002.68,0024,1621817399
278,004.31,0013,1621817459
276,006.46,0014,1621817519
305,004.13,0020,1621817579
238,004.02,0025,1621817639
275,004.70,0023,1621817699
276,005.74,0023,1621817759
273,004.67,0015,1621817819
258,003.88,0026,1621817879
295,004.95,0020,1621817939
277,004.82,0020,1621817999
229,004.53,0022,1621818059
267,005.97,0018,1621818119
000,000.00,0024,1621818179
281,003.53,0032,1621818239
286,004.56,0015,1621818299
258,002.66,0012,1621818359
255,005.31,0022,1621818419
290,004.54,0017,1621818479
227,002.25,0000,1621818539
262,006.19,0016,1621818599
000,000.00,0034,1621818659
245,002.86,0020,1621818719
283,005.08,0022,1621818779
294,002.98,0019,1621818839
280,004.19,0025,1621818899
285,004.40,0025,1621818959
275,006.59,0023,1621819019
244,002.58,0018,1621819079
272,002.70,0013,1621819139
000,000.00,0014,1621819199
256,003.76,0021,1621819259
277,002.64,0016,1621819319
270,002.88,0035,1621819379
285,003.88,0021,1621819439
270,006.04,0024,1621819499
282,003.62,0022,1621819559
281,001.13,0015,1621819619
000,000.00,0026,1621819679
279,003.03,0014,1621819739
259,004.56,0018,1621819799
288,001.83,0020,1621819859
272,005.41,0023,1621819919
286,005.34,0024,1621819979
260,002.13,0024,1621820039
269,004.43,0026,1621820099
258,003.90,0011,1621820159
000,000.00,0019,1621820219
262,006.61,0021,1621820279
282,005.27,0026,1621820339
239,005.09,0026,1621820399
251,001.88,0019,1621820459
274,005.78,0019,1621820519
268,003.87,0017,1621820579
281,005.14,0019,1621820639
000,000.00,0025,1621820699
260,002.35,0025,1621820759
250,003.79,0020,1621820819
242,001.90,0023,1621820879
274,003.37,0021,1621820939
272,001.72,0015,1621820999
265,004.85,0020,1621821059
269,001.64,0019,1621821119
256,002.53,0020,1621821179
282,003.11,0013,1621821239
261,002.51,0012,1621821299
264,004.12,0011,1621821359
272,002.07,0025,1621821419
243,002.59,0013,1621821479
272,002.18,0016,1621821539
289,005.73,0018,1621821599
255,004.31,0022,1621821659
000,000.00,0023,1621821719
281,005.28,0019,1621821779
246,005.60,0027,1621821839
266,006.80,0000,1621821899
309,002.84,0021,1621821959
290,003.79,0020,1621822019
285,001.88,0011,1621822079
283,002.77,0023,1621822139
000,000.00,0012,1621822199
270,003.41,0014,1621822259
288,004.66,0016,1621822319
271,003.59,0033,1621822379
261,002.12,0026,1621822439
247,002.44,0029,1621822499
277,002.99,0028,1621822559
267,002.91,0016,1621822619
266,002.48,0024,1621822679
000,000.00,0021,1621822739
260,004.35,0020,1621822799
254,001.62,0017,1621822859
300,004.13,0023,1621822919
268,002.53,0020,1621822979
305,002.89,0020,1621823039
272,001.62,0023,1621823099
270,003.44,0017,1621823159
000,000.00,0020,1621823219
280,002.05,0022,1621823279
253,003.39,0020,1621823339
223,002.07,0024,1621823399
308,002.00,0013,1621823459
282,002.28,0015,1621823519
232,002.76,0017,1621823579
272,001.70,0019,1621823639
262,004.22,0020,1621823699
268,002.51,0025,1621823759
289,002.26,0022,1621823819
267,001.44,0023,1621823879
266,002.61,0021,1621823939
261,003.14,0018,1621823999
279,002.69,0023,1621824059
267,001.21,0026,1621824119
274,001.88,0019,1621824179
000,000.00,0021,1621824239
296,000.85,0014,1621824299
219,000.40,0019,1621824359
280,002.16,0016,1621824419
282,001.41,0023,1621824479
287,002.19,0025,1621824539
258,001.58,0015,1621824599
270,001.30,0021,1621824659
000,000.00,0019,1621824719
269,003.98,0019,1621824779
063,000.25,0017,1621824839
266,001.69,0018,1621824899
309,003.16,0016,1621824959
269,002.64,0020,1621825019
291,002.32,0023,1621825079
281,001.83,0017,1621825139
274,002.48,0020,1621825199
000,000.00,0021,1621825259
271,001.66,0019,1621825319
293,002.41,0024,1621825379
256,001.57,0021,1621825439
270,001.73,0013,1621825499
299,003.04,0014,1621825559
277,002.02,0025,1621825619
260,002.53,0023,1621825679
000,000.00,0018,1621825739
269,001.54,0013,1621825799
255,000.63,0025,1621825859
309,000.42,0014,1621825919
309,001.26,0019,1621825979
001,000.14,0022,1621826039
255,000.45,0015,1621826099
287,000.81,0019,1621826159
265,000.64,0025,1621826219
300,001.34,0028,1621826279
278,001.12,0026,1621826339
317,000.49,0025,1621826399
267,001.03,0015,1621826459
244,001.20,0016,1621826519
260,000.52,0025,1621826579
280,000.75,0019,1621826639
257,000.22,0024,1621826699
000,000.00,0016,1621826759
217,000.33,0026,1621826819
260,000.82,0025,1621826879
263,000.69,0011,1621826939
296,000.88,0021,1621826999
228,000.40,0026,1621827059
261,000.43,0022,1621827119
230,000.56,0013,1621827179
000,000.00,0021,1621827239
244,000.48,0020,1621827299
269,000.76,0023,1621827359
274,000.99,0009,1621827419
263,000.22,0021,1621827479
274,000.28,0018,1621827539
310,000.15,0013,1621827599
259,000.88,0024,1621827659
296,001.35,0015,1621827719
000,000.00,0025,1621827779
275,001.31,0024,1621827839
241,001.20,0021,1621827899
313,000.97,0020,1621827959
286,000.95,0019,1621828019
353,000.28,0018,1621828079
284,000.48,0015,1621828139
263,000.24,0026,1621828199
000,000.00,0025,1621828259
327,000.42,0025,1621828319
135,000.13,0018,1621828379
030,000.64,0017,1621828439
349,000.49,0027,1621828499
331,000.26,0025,1621828559
019,000.59,0022,1621828619
030,000.87,0020,1621828679
026,000.88,0024,1621828739
037,000.63,0017,1621828799
024,000.92,0018,1621828859
028,000.55,0019,1621828919
032,000.63,0019,1621828979
028,000.87,0018,1621829039
048,001.30,0006,1621829099
041,000.99,0011,1621829159
019,000.65,0022,1621829219
000,000.00,0024,1621829279
351,000.54,0021,1621829339
011,001.08,0019,1621829399
358,000.85,0018,1621829459
016,000.64,0022,1621829519
351,000.75,0024,1621829579
356,000.63,0016,1621829639
341,000.45,0023,1621829699
000,000.00,0034,1621829759
000,000.70,0027,1621829819
306,000.58,0016,1621829879
325,000.56,0019,1621829939
317,000.16,0023,1621829999
011,001.22,0028,1621830059
355,001.32,0020,1621830119
319,000.91,0018,1621830179
014,001.92,0016,1621830239
000,000.00,0027,1621830299
335,000.85,0023,1621830359
355,001.48,0020,1621830419
314,000.19,0025,1621830479
320,001.28,0015,1621830539
008,000.42,0028,1621830599
319,000.39,0017,1621830659
319,000.89,0015,1621830719
000,000.00,0014,1621830779
344,001.59,0024,1621830839
321,001.10,0020,1621830899
034,000.34,0022,1621830959
319,001.91,0009,1621831019
182,000.05,0021,1621831079
014,002.20,0020,1621831139
281,000.87,0021,1621831199
048,001.74,0022,1621831259
169,000.46,0028,1621831319
337,001.36,0019,1621831379
321,001.00,0022,1621831439
052,000.92,0022,1621831499
327,001.98,0023,1621831559
332,000.20,0018,1621831619
054,000.54,0032,1621831679
000,000.79,0008,1621831739
000,000.00,0017,1621831799
039,001.08,0024,1621831859
088,000.73,0019,1621831919
302,001.12,0026,1621832039
300,000.38,0025,1621832099
259,000.69,0018,1621832159
000,000.00,0015,1621832279
245,000.12,0020,1621832339
083,001.09,0020,1621832519
283,001.92,0019,1621832578
307,000.40,0014,1621832639
315,001.76,0016,1621832699
000,000.00,0020,1621832819
272,000.87,0030,1621832878
267,002.14,0017,1621832999
320,000.66,0017,1621833058
337,001.94,0015,1621833118
355,001.85,0018,1621833178
011,000.31,0016,1621833239
000,000.00,0027,1621833298
277,000.72,0020,1621833359
326,001.44,0022,1621833418
078,000.10,0022,1621833478
311,001.36,0015,1621833658
030,003.00,0022,1621833718
338,000.32,0025,1621833778
000.67,M,12.4,24.05.2021
345,001.28,0014,1621833958
332,001.86,0019,1621834018
335,002.88,0017,1621834078
014,000.77,0016,1621834138
332,001.41,0023,1621834198
277,001.93,0020,1621834258
300,001.28,0017,1621834378
197,000.39,0016,1621834438
326,000.67,0025,1621834498
261,000.90,0016,1621834618
312,002.34,0016,1621834678
297,001.79,0015,1621834738
299,000.72,0000,1621834798
289,000.71,0012,1621834858
273,000.99,0020,1621834918
323,000.79,0031,1621834978
344,002.39,0014,1621835038
308,001.33,0017,1621835098
204,000.36,0016,1621835158
354,002.37,0016,1621835218
267,001.09,0014,1621835278
000,000.00,0018,1621835338
290,002.50,0023,1621835398
034,000.68,0017,1621835459
002,000.64,0014,1621835578
325,000.90,0013,1621835638
319,000.36,0023,1621835698
335,001.77,0018,1621835759
000,000.00,0015,1621835818
293,000.83,0017,1621835878
074,000.66,0016,1621835998
313,001.02,0020,1621836058
011,002.14,0026,1621836118
249,001.22,0015,1621836178
000,000.00,0017,1621836358
306,001.73,0016,1621836418
204,000.48,0021,1621836478
009,000.73,0014,1621836538
272,001.34,0025,1621836598
304,002.00,0018,1621836718
273,002.48,0019,1621836778
000,000.00,0020,1621836838
293,001.11,0020,1621836898
340,001.55,0017,1621836958
325,000.88,0024,1621837018
315,002.73,0023,1621837078
274,001.39,0019,1621837138
175,001.09,0022,1621837198
276,001.34,0021,1621837258
328,000.73,0017,1621837318
265,001.42,0026,1621837438
262,002.01,0027,1621837498
267,001.42,0025,1621837558
256,002.18,0017,1621837618
225,002.24,0016,1621837678
304,002.17,0017,1621837738
300,000.90,0015,1621837798
283,001.87,0020,1621837918
232,001.23,0020,1621837978
299,003.81,0031,1621838098
264,003.77,0021,1621838158
295,001.27,0026,1621838218
288,001.72,0018,1621838338
000,000.00,0021,1621838398
024,000.90,0024,1621838458
317,000.81,0020,1621838518
233,001.03,0025,1621838578
274,001.06,0029,1621838639
263,002.39,0017,1621838698
287,001.37,0027,1621838758
257,003.06,0012,1621838818
000,000.00,0019,1621838878
259,002.07,0028,1621838998
265,004.40,0019,1621839058
282,002.10,0026,1621839118
321,000.54,0022,1621839238
280,003.45,0024,1621839298
298,003.85,0011,1621839358
000,000.00,0021,1621839418
289,002.33,0023,1621839478
273,003.25,0026,1621839538
245,001.38,0019,1621839598
282,003.20,0023,1621839658
274,003.09,0017,1621839778
277,003.52,0018,1621839838
000,000.00,0024,1621839898
248,001.83,0010,1621840018
271,002.46,0020,1621840078
265,002.10,0017,1621840198
273,001.79,0019,1621840318
000,000.00,0028,1621840438
272,004.24,0023,1621840498
255,001.98,0015,1621840558
256,002.18,0021,1621840618
310,002.14,0030,1621840678
266,002.52,0020,1621840738
246,003.83,0020,1621840798
271,002.38,0021,1621840858
000,000.00,0018,1621840918
279,003.85,0000,1621840978
250,002.42,0023,1621841038
236,005.44,0023,1621841098
262,002.16,0010,1621841158
241,003.25,0023,1621841218
269,002.95,0012,1621841278
263,003.64,0017,1621841401
000,000.00,0018,1621841458
265,003.12,0019,1621841518
250,002.34,0018,1621841578
267,003.66,0021,1621841638
269,002.41,0025,1621841698
268,001.61,0011,1621841758
270,002.49,0017,1621841818
271,004.96,0018,1621841878
000,000.00,0020,1621841938
244,003.68,0013,1621841998
276,002.89,0014,1621842058
258,001.18,0021,1621842118
290,001.32,0023,1621842238
220,002.58,0017,1621842362
232,002.00,0019,1621842418
000,000.00,0012,1621842478
293,001.80,0014,1621842538
254,002.75,0024,1621842598
266,003.91,0020,1621842658
261,002.04,0026,1621842778
292,002.08,0021,1621842838
298,001.32,0020,1621842898
000,000.00,0023,1621842958
243,001.77,0020,1621843018
264,003.33,0024,1621843138
233,002.40,0016,1621843198
281,001.53,0000,1621843258
315,002.93,0020,1621843318
244,001.35,0018,1621843378
319,000.86,0012,1621843438
000,000.00,0019,1621843498
233,000.89,0022,1621843558
279,001.51,0022,1621843618
304,004.03,0025,1621843678
261,001.16,0018,1621843798
270,001.90,0000,1621843858
000,000.00,0014,1621843981
000,001.53,0022,1621844038
299,001.54,0019,1621844098
240,003.22,0023,1621844218
273,003.20,0016,1621844278
268,001.91,0023,1621844338
248,001.57,0020,1621844458
000,000.00,0017,1621844518
280,002.64,0021,1621844578
267,001.86,0014,1621844698
252,002.36,0013,1621844758
080,000.63,0000,1621844818
332,001.56,0000,1621844938
000,000.00,0026,1621844998
297,001.90,0015,1621845058
250,001.27,0019,1621845118
288,003.12,0017,1621845178
276,001.66,0034,1621845238
237,001.59,0025,1621845298
230,003.36,0024,1621845358
243,002.11,0014,1621845418
234,001.56,0022,1621845478
001.17,M,12.4,24.05.2021
286,001.85,0023,1621845598
266,001.86,0028,1621845658
271,000.44,0023,1621845718
209,001.58,0017,1621845778
265,002.17,0020,1621845898
301,002.39,0019,1621845958
000,000.00,0019,1621846018
245,002.32,0023,1621846078
237,001.86,0022,1621846138
237,001.44,0018,1621846261
273,001.57,0020,1621846320
248,001.16,0023,1621846378
222,001.60,0024,1621846438
227,002.84,0018,1621846498
000,000.00,0025,1621846558
269,002.07,0027,1621846618
220,000.70,0020,1621846678
274,000.57,0024,1621846738
259,002.82,0016,1621846798
274,003.55,0022,1621846858
256,001.00,0026,1621846918
301,001.62,0018,1621846978
000,000.00,0026,1621847038
336,000.96,0017,1621847098
303,000.38,0012,1621847158
222,002.26,0019,1621847218
234,001.90,0019,1621847278
237,001.78,0021,1621847338
291,002.86,0019,1621847458
273,001.38,0010,1621847518
000,000.00,0032,1621847578
264,002.35,0024,1621847638
257,003.30,0014,1621847698
254,001.60,0025,1621847758
228,002.08,0019,1621847818
246,001.15,0024,1621847878
257,001.61,0016,1621847998
000,000.00,0018,1621848058
252,000.92,0017,1621848118
221,000.37,0023,1621848178
234,001.18,0019,1621848238
308,001.82,0015,1621848361
277,001.37,0000,1621848418
281,001.62,0025,1621848538
292,001.31,0022,1621848658
017,002.15,0023,1621848718
359,002.17,0026,1621848778
275,001.14,0025,1621848898
059,000.26,0028,1621848958
273,001.68,0025,1621849018
297,001.00,0023,1621849078
305,002.09,0018,1621849138
287,001.26,0023,1621849198
298,000.96,0018,1621849258
309,001.58,0022,1621849318
266,001.33,0023,1621849441
316,000.58,0011,1621849500
306,001.11,0022,1621849558
000,000.00,0020,1621849618
288,000.53,0026,1621849678
314,000.80,0013,1621849798
051,000.25,0016,1621849858
314,001.30,0017,1621849978
340,001.20,0016,1621850038
000,000.00,0024,1621850158
187,000.74,0013,1621850278
210,000.59,0014,1621850338
054,000.51,0021,1621850398
323,001.95,0021,1621850458
097,000.91,0014,1621850518
000,000.00,0024,1621850638
335,002.96,0019,1621850698
334,001.76,0014,1621850758
358,002.51,0020,1621850818
328,002.11,0021,1621850878
276,000.49,0012,1621850998
022,001.16,0025,1621851058
282,001.72,0026,1621851118
000,000.00,0015,1621851178
323,001.26,0017,1621851238
354,003.08,0012,1621851298
322,000.56,0021,1621851358
048,000.86,0017,1621851418
348,001.90,0016,1621851478
018,000.71,0015,1621851538
330,000.80,0016,1621851598
000,000.00,0024,1621851658
303,001.95,0013,1621851718
245,001.40,0014,1621851778
354,002.31,0018,1621851838
210,001.56,0019,1621851898
034,002.59,0022,1621851958
294,000.62,0026,1621852018
325,001.12,0031,1621852138
000,000.00,0022,1621852198
272,000.45,0027,1621852258
291,001.68,0012,1621852318
284,000.88,0026,1621852378
275,001.73,0023,1621852501
269,002.32,0020,1621852558
264,001.51,0018,1621852618
258,002.58,0020,1621852678
248,001.51,0027,1621852738
021,001.80,0024,1621852858
311,000.76,0021,1621852978
019,001.28,0016,1621853038
317,001.10,0026,1621853098
345,001.31,0014,1621853158
000,000.00,0019,1621853218
275,002.40,0022,1621853278
267,002.08,0018,1621853338
344,001.64,0023,1621853398
355,000.49,0017,1621853458
018,002.11,0011,1621853518
005,001.77,0018,1621853578
284,001.48,0021,1621853698
002.13,M,12.4,24.05.2021
285,000.82,0021,1621853818
307,000.58,0020,1621853938
262,001.88,0024,1621853998
272,001.59,0025,1621854118
263,001.74,0024,1621854178
000,000.00,0019,1621854238
023,001.49,0017,1621854358
358,001.14,0016,1621854418
335,000.23,0031,1621854478
336,000.56,0000,1621854538
050,000.65,0027,1621854598
044,001.59,0017,1621854658
209,001.05,0022,1621854718
000,000.00,0015,1621854778
015,002.56,0015,1621854838
012,001.28,0031,1621854898
002,001.80,0017,1621854958
308,001.47,0020,1621855018
250,001.59,0018,1621855078
256,002.21,0017,1621855138
000,000.00,0023,1621855258
356,001.68,0027,1621855318
319,000.88,0023,1621855378
000,001.16,0012,1621855438
028,000.95,0026,1621855498
349,001.64,0024,1621855558
005,001.01,0020,1621855618
339,001.01,0018,1621855678
000,000.00,0025,1621855798
029,000.38,0025,1621855858
347,001.73,0025,1621855918
350,001.39,0014,1621856098
026,000.96,0021,1621856218
342,001.24,0016,1621856278
001.78,M,12.4,24.05.2021
345,001.73,0023,1621856458
021,000.71,0015,1621856518
349,001.28,0024,1621856578
322,000.54,0029,1621856638
043,001.53,0025,1621856698
229,000.97,0015,1621856758
359,000.75,0023,1621856878
312,001.91,0021,1621856938
346,001.61,0027,1621856998
270,001.86,0017,1621857178
349,001.49,0012,1621857238
050,000.95,0021,1621857297
000,000.00,0020,1621857357
328,000.78,0017,1621857477
357,000.77,0017,1621857597
353,000.55,0017,1621857657
034,000.80,0020,1621857717
000,000.00,0020,1621857838
067,001.32,0026,1621857957
348,001.00,0024,1621858077
343,001.44,0023,1621858137
334,000.77,0016,1621858197
047,001.78,0024,1621858257
309,000.91,0016,1621858317
000,000.00,0025,1621858377
015,001.11,0021,1621858437
018,000.52,0019,1621858557
002,000.71,0022,1621858617
357,002.92,0033,1621858677
015,002.38,0024,1621858738
015,001.49,0026,1621858797
353,001.63,0013,1621858857
052,001.15,0016,1621858917
009,002.24,0022,1621858977
327,000.30,0021,1621859037
302,001.56,0023,1621859097
347,002.27,0027,1621859157
345,001.10,0014,1621859217
307,001.15,0021,1621859277
022,000.79,0020,1621859338
320,001.41,0012,1621859457
335,000.72,0021,1621859517
015,002.87,0022,1621859577
009,001.37,0019,1621859637
021,001.07,0031,1621859757
007,002.64,0023,1621859817
012,001.71,0023,1621859877
353,002.20,0015,1621859937
054,000.88,0020,1621859997
344,001.76,0018,1621860057
021,000.73,0012,1621860117
354,001.72,0015,1621860177
028,001.77,0020,1621860237
044,001.66,0013,1621860357
000,000.00,0015,1621860417
001,001.22,0015,1621860477
342,001.25,0019,1621860537
017,001.04,0022,1621860597
002,000.32,0027,1621860657
260,000.50,0017,1621860717
318,001.15,0018,1621860778
080,000.34,0015,1621860837
341,001.47,0022,1621860897
000,000.00,0023,1621860957
326,000.34,0015,1621861017
323,001.58,0014,1621861077
356,001.43,0023,1621861137
307,001.08,0015,1621861197
264,000.78,0022,1621861257
033,001.25,0029,1621861317
266,001.11,0016,1621861377
000,000.00,0019,1621861437
017,001.19,0021,1621861497
018,001.03,0021,1621861617
022,001.26,0022,1621861677
016,000.86,0017,1621861737
346,001.09,0020,1621861797
127,000.37,0019,1621861857
300,001.02,0018,1621861917
000,000.00,0016,1621861977
218,000.97,0015,1621862037
000,000.65,0015,1621862097
029,000.78,0024,1621862157
223,000.05,0014,1621862217
319,000.75,0026,1621862277
326,001.83,0030,1621862337
196,000.88,0019,1621862397
302,001.44,0023,1621862457
326,001.05,0023,1621862517
312,000.70,0024,1621862577
291,000.87,0023,1621862637
323,000.75,0024,1621862697
009,000.62,0016,1621862757
006,001.64,0018,1621862817
347,000.36,0024,1621862877
349,000.97,0015,1621862937
000,000.00,0019,1621862997
035,000.92,0020,1621863057
006,002.00,0016,1621863117
016,001.00,0021,1621863177
005,001.39,0014,1621863237
270,000.36,0025,1621863297
268,000.94,0011,1621863357
151,000.15,0018,1621863417
164,000.88,0024,1621863477
000.29,M,12.4,24.05.2021
287,000.13,0020,1621863597
277,000.69,0030,1621863657
297,001.17,0017,1621863717
305,000.97,0000,1621863777
220,001.02,0025,1621863837
301,000.48,0025,1621863897
001,000.75,0017,1621863957
000,000.00,0026,1621864017
260,000.57,0028,1621864077
064,001.14,0018,1621864137
068,001.26,0028,1621864197
061,001.46,0020,1621864257
124,001.90,0017,1621864317
092,000.38,0023,1621864377
025,001.48,0017,1621864437
036,001.17,0028,1621864497
000,000.00,0022,1621864557
357,001.20,0022,1621864617
006,002.27,0024,1621864677
059,001.40,0018,1621864737
014,000.61,0025,1621864797
357,001.90,0019,1621864857
037,001.62,0019,1621864917
022,001.58,0022,1621864977
000,000.00,0025,1621865037
147,000.87,0029,1621865097
026,001.00,0018,1621865157
020,001.21,0026,1621865217
050,000.82,0018,1621865277
237,000.33,0022,1621865337
359,000.43,0018,1621865397
246,000.92,0017,1621865457
023,001.55,0023,1621865517
000,000.00,0017,1621865577
008,001.25,0017,1621865637
033,000.61,0012,1621865697
344,001.17,0013,1621865757
039,001.96,0017,1621865817
115,000.81,0018,1621865877
064,000.91,0016,1621865937
018,001.25,0019,1621865997
023,001.26,0017,1621866057
031,000.96,0019,1621866117
055,001.19,0022,1621866177
014,001.26,0022,1621866237
030,001.14,0028,1621866297
039,002.10,0027,1621866357
030,001.64,0026,1621866417
025,001.02,0028,1621866477
035,001.68,0019,1621866537
000,000.00,0024,1621866597
028,001.20,0021,1621866657
034,000.75,0017,1621866717
350,000.64,0026,1621866777
015,001.22,0016,1621866837
009,001.44,0019,1621866897
012,001.27,0024,1621866957
061,000.53,0015,1621867017
032,001.51,0017,1621867077
M,09,00
026,001.49,0021,1621867197
038,001.55,0020,1621867257
017,001.33,0019,1621867317
003,000.90,0010,1621867377
076,000.38,0017,1621867437
067,000.74,0028,1621867497
026,001.16,0021,1621867557
000,000.00,0026,1621867617
022,000.91,0018,1621867677
025,001.38,0010,1621867737
005,000.26,0022,1621867797
096,000.78,0020,1621867857
064,000.14,0000,1621867917
336,000.61,0022,1621867977
019,000.93,0029,1621868037
033,000.96,0018,1621868097
001.17,M,12.4,24.05.2021
027,000.63,0017,1621868217
003,000.54,0025,1621868277
028,001.02,0019,1621868337
034,000.99,0022,1621868397
022,001.05,0021,1621868457
012,000.53,0018,1621868517
042,001.01,0019,1621868577
000,000.00,0014,1621868637
011,001.01,0026,1621868697
002,001.38,0022,1621868757
006,001.38,0017,1621868817
033,000.75,0012,1621868877
018,000.75,0023,1621868937
281,000.50,0013,1621868997
042,000.70,0024,1621869057
015,001.65,0019,1621869117
000,000.00,0020,1621869177
030,000.40,0024,1621869237
056,000.51,0006,1621869297
018,000.82,0017,1621869357
021,000.84,0018,1621869417
039,001.08,0026,1621869537
350,000.64,0019,1621869597
000,000.00,0027,1621869657
025,000.45,0023,1621869717
055,000.32,0028,1621869777
026,000.80,0020,1621869837
030,001.41,0015,1621869897
015,000.47,0022,1621869957
022,000.83,0014,1621870017
013,001.16,0019,1621870077
055,000.69,0018,1621870137
000,000.00,0021,1621870197
025,001.34,0024,1621870257
030,001.24,0013,1621870317
354,000.91,0016,1621870377
357,000.78,0024,1621870437
015,000.64,0022,1621870497
356,000.14,0018,1621870557
028,000.44,0028,1621870617
000,000.00,0017,1621870677
056,001.13,0026,1621870737
019,000.51,0021,1621870797
018,000.98,0023,1621870857
031,000.12,0026,1621870917
122,000.84,0022,1621870977
002,000.49,0024,1621871037
184,000.43,0020,1621871097
000,000.76,0025,1621871157
000,000.00,0017,1621871217
344,000.42,0021,1621871277
024,000.41,0019,1621871337
286,000.55,0015,1621871397
314,000.07,0024,1621871457
187,000.48,0017,1621871517
031,001.41,0015,1621871577
190,000.56,0021,1621871637
000,000.00,0024,1621871697
338,000.40,0026,1621871757
051,000.43,0017,1621871817
058,000.33,0019,1621871877
024,000.27,0026,1621871937
253,000.09,0021,1621871997
054,000.50,0017,1621872057
028,000.68,0019,1621872117
022,000.69,0026,1621872177
000,000.00,0021,1621872237
022,000.25,0011,1621872297
085,000.38,0018,1621872357
016,000.43,0016,1621872417
139,000.13,0025,1621872477
136,000.20,0017,1621872537
048,000.75,0023,1621872597
043,000.30,0025,1621872657
000,000.00,0028,1621872717
112,000.12,0015,1621872777
005,000.34,0012,1621872837
013,000.72,0025,1621872897
004,000.36,0023,1621872957
101,000.32,0020,1621873017
024,000.55,0023,1621873077
025,000.67,0020,1621873137
044,001.01,0023,1621873197
000,000.00,0025,1621873257
358,000.21,0019,1621873317
035,000.47,0017,1621873377
051,001.28,0019,1621873437
045,000.46,0022,1621873497
079,000.43,0022,1621873557
011,000.33,0031,1621873617
032,000.57,0025,1621873677
000,000.00,0014,1621873737
358,000.31,0015,1621873797
279,000.08,0019,1621873857
045,000.28,0019,1621873917
057,000.26,0023,1621873977
121,000.58,0030,1621874037
046,000.43,0021,1621874097
014,000.38,0018,1621874157
025,000.39,0019,1621874217
000,000.00,0015,1621874277
356,000.53,0023,1621874337
223,000.06,0012,1621874397
021,000.51,0014,1621874457
038,000.86,0025,1621874517
000,000.08,0020,1621874577
019,000.47,0017,1621874637
046,000.94,0014,1621874697
000,000.00,0022,1621874757
083,000.51,0018,1621874817
011,000.62,0019,1621874877
058,001.36,0022,1621874937
359,000.45,0012,1621874997
026,000.67,0017,1621875057
052,000.76,0011,1621875117
051,000.57,0018,1621875177
081,000.13,0015,1621875237
000,000.00,0020,1621875297
042,000.42,0033,1621875357
345,000.33,0019,1621875417
103,000.29,0018,1621875477
061,000.63,0025,1621875537
075,000.27,0018,1621875597
150,000.67,0023,1621875657
081,000.83,0015,1621875717
000,000.00,0022,1621875777
105,000.66,0023,1621875837
113,001.21,0012,1621875897
041,000.89,0021,1621875957
337,000.20,0024,1621876017
059,000.63,0017,1621876077
,000.03,0021,1621876137
129,000.35,0019,1621876197
114,000.69,0020,1621876257
000,000.00,0021,1621876317
018,000.25,0019,1621876377
108,000.18,0012,1621876437
037,000.57,0016,1621876497
004,000.15,0013,1621876557
099,000.24,0017,1621876617
148,000.14,0013,1621876677
096,000.05,0023,1621876737
000,000.00,0019,1621876797
098,000.33,0017,1621876857
043,000.61,0017,1621876917
075,000.26,0013,1621876977
025,000.15,0023,1621877037
265,000.09,0018,1621877097
087,000.08,0028,1621877157
087,000.63,0022,1621877217
126,000.32,0015,1621877277
)#%L˜˜.35,M,12.3,24.05.2021
098,000.67,0022,1621877397
034,000.29,0025,1621877457
091,000.64,0020,1621877517
064,000.66,0011,1621877577
091,000.19,0019,1621877637
152,000.25,0014,1621877697
082,000.33,0017,1621877757
000,000.00,0027,1621877817
052,000.83,0026,1621877877
041,000.17,0025,1621877937
101,000.12,0012,1621877997
301,000.25,0023,1621878057
027,000.29,0014,1621878117
031,000.14,0023,1621878177
,000.01,0029,1621878237
115,000.39,0023,1621878297
108,000.63,0020,1621878357
099,000.36,0022,1621878417
081,000.53,0009,1621878477
092,000.32,0017,1621878537
090,000.57,0022,1621878597
069,000.96,0022,1621878657
046,000.62,0017,1621878717
081,000.69,0017,1621878777
000,000.00,0021,1621878837
250,000.10,0015,1621878897
120,000.61,0017,1621878957
084,000.78,0014,1621879017
083,001.16,0022,1621879077
117,000.51,0025,1621879137
104,000.50,0020,1621879197
096,001.05,0029,1621879257
000,000.00,0025,1621879317
078,000.20,0023,1621879377
101,000.47,0020,1621879437
104,000.82,0016,1621879497
133,000.84,0020,1621879557
100,000.74,0019,1621879617
095,000.74,0017,1621879677
103,001.05,0021,1621879737
102,001.36,0017,1621879797
000,000.00,0018,1621879857
107,001.09,0024,1621879917
095,000.17,0021,1621879977
091,000.90,0023,1621880037
114,000.95,0012,1621880097
124,000.91,0024,1621880157
118,000.54,0029,1621880217
100,001.25,0027,1621880277
000,000.00,0016,1621880337
097,000.93,0022,1621880397
097,000.65,0016,1621880457
070,001.12,0018,1621880517
085,000.77,0014,1621880577
103,001.14,0026,1621880637
109,001.68,0032,1621880697
082,000.67,0012,1621880757
035,000.70,0022,1621880817
000,000.00,0019,1621880877
070,000.91,0022,1621880937
005,000.69,0028,1621880996
059,001.08,0020,1621881057
138,000.83,0013,1621881117
081,000.58,0021,1621881177
120,000.62,0015,1621881236
058,000.88,0020,1621881297
000,000.00,0030,1621881357
080,000.74,0023,1621881416
018,000.70,0019,1621881476
098,000.71,0021,1621881537
084,000.93,0023,1621881597
089,000.94,0029,1621881657
103,000.81,0024,1621881716
123,002.61,0023,1621881776
116,002.18,0019,1621881836
147,000.41,0010,1621881896
101,001.00,0023,1621881957
093,000.78,0014,1621882016
097,000.53,0018,1621882076
057,000.85,0027,1621882136
112,000.61,0000,1621882196
104,000.94,0023,1621882256
065,001.49,0019,1621882316
000,000.00,0024,1621882376
123,000.84,0026,1621882436
102,001.11,0021,1621882496
145,000.50,0018,1621882556
104,000.74,0021,1621882616
106,001.20,0024,1621882736
102,001.20,0021,1621882796
000,000.00,0011,1621882856
125,001.22,0019,1621882916
110,000.84,0031,1621882976
150,001.00,0033,1621883036
113,001.33,0028,1621883096
064,000.65,0024,1621883156
128,000.80,0024,1621883216
110,000.81,0021,1621883276
110,000.81,0017,1621883336
000,000.00,0029,1621883396
126,001.18,0021,1621883456
130,000.95,0023,1621883516
119,001.19,0017,1621883576
122,000.76,0020,1621883636
123,000.46,0022,1621883696
104,000.53,0023,1621883756
088,000.45,0025,1621883816
000,000.00,0014,1621883876
167,000.76,0027,1621883936
121,001.49,0018,1621883996
106,000.89,0034,1621884056
132,001.76,0024,1621884116
106,001.66,0025,1621884176
132,001.55,0026,1621884236
125,000.48,0020,1621884296
195,000.13,0022,1621884356
000.67,M,12.3,24.05.2021
111,001.23,0013,1621884476
139,000.89,0023,1621884536
139,001.62,0017,1621884596
144,000.94,0020,1621884656
125,001.18,0024,1621884716
122,000.69,0018,1621884776
109,001.10,0018,1621884836
000,000.00,0018,1621884896
162,000.84,0023,1621884956
133,001.26,0025,1621885016
090,000.61,0015,1621885076
117,000.70,0026,1621885136
146,000.75,0022,1621885196
117,000.86,0015,1621885256
111,001.42,0022,1621885316
000,000.00,0021,1621885376
091,001.25,0018,1621885436
093,000.65,0030,1621885496
080,001.17,0028,1621885556
078,001.37,0016,1621885616
154,000.45,0015,1621885676
100,001.10,0021,1621885736
124,000.72,0018,1621885796
146,000.30,0019,1621885856
000,000.00,0013,1621885916
103,000.68,0032,1621885976
111,000.37,0019,1621886036
052,000.80,0019,1621886096
125,000.94,0020,1621886156
117,001.26,0017,1621886216
078,001.10,0023,1621886276
078,000.72,0021,1621886336
000,000.00,0014,1621886396
078,000.61,0027,1621886456
108,001.33,0017,1621886516
085,000.96,0020,1621886576
056,000.91,0021,1621886636
127,001.33,0023,1621886696
282,000.31,0031,1621886756
130,001.24,0019,1621886816
108,000.99,0020,1621886876
000,000.00,0015,1621886936
128,001.19,0022,1621886996
091,000.75,0023,1621887056
067,000.74,0023,1621887116
130,000.63,0018,1621887176
079,000.88,0018,1621887236
118,000.76,0020,1621887296
042,000.46,0023,1621887356
000,000.00,0022,1621887416
152,000.29,0000,1621887476
125,001.03,0021,1621887536
106,001.08,0022,1621887596
130,001.20,0021,1621887656
070,000.88,0021,1621887716
083,000.45,0034,1621887776
046,000.59,0018,1621887836
144,000.48,0018,1621887896
044,000.28,0016,1621887956
154,000.09,0029,1621888016
074,000.22,0021,1621888076
071,000.64,0023,1621888136
086,000.23,0025,1621888196
355,000.13,0016,1621888256
113,000.43,0021,1621888316
057,000.37,0025,1621888376
000,000.00,0014,1621888436
049,000.93,0023,1621888496
078,000.45,0022,1621888556
051,000.36,0023,1621888616
030,000.69,0013,1621888676
020,000.48,0013,1621888736
028,000.65,0024,1621888796
008,000.53,0018,1621888856
000,000.00,0020,1621888916
114,000.42,0015,1621888976
010,000.25,0012,1621889036
309,000.10,0031,1621889096
042,000.49,0011,1621889156
354,000.46,0024,1621889216
081,000.36,0018,1621889276
125,000.39,0016,1621889336
042,000.95,0021,1621889396
000,000.00,0023,1621889456
008,000.22,0017,1621889516
024,000.38,0027,1621889576
008,000.38,0015,1621889636
333,000.64,0023,1621889756
028,000.72,0017,1621889816
059,000.49,0025,1621889876
026,000.41,0022,1621889996
043,000.34,0027,1621890060
307,000.18,0017,1621890120
000,000.00,0025,1621890180
036,000.55,0015,1621890300
022,000.51,0018,1621890360
063,000.75,0026,1621890480
007,000.35,0023,1621890540
119,000.39,0024,1621890600
047,000.37,0024,1621890660
000,000.00,0023,1621890720
054,000.71,0018,1621890780
006,000.39,0020,1621890840
056,000.21,0013,1621890900
037,000.36,0017,1621890960
021,000.62,0018,1621891020
085,000.13,0020,1621891080
110,000.22,0016,1621891140
109,000.14,0023,1621891260
037,000.26,0015,1621891320
045,000.49,0023,1621891500
027,000.46,0018,1621891620
000,000.00,0024,1621891740
017,000.56,0020,1621891800
354,000.66,0016,1621891860
027,000.78,0026,1621891920
344,000.29,0016,1621891980
312,000.28,0019,1621892040
032,000.40,0017,1621892100
314,000.30,0023,1621892160
000,000.00,0014,1621892220
344,000.41,0000,1621892280
329,000.30,0016,1621892340
343,000.28,0027,1621892400
358,000.34,0026,1621892460
357,000.28,0020,1621892520
027,000.34,0018,1621892580
000,000.00,0019,1621892700
019,000.59,0020,1621892760
020,000.69,0018,1621892820
013,000.27,0017,1621892880
005,000.56,0021,1621892940
005,000.41,0018,1621893000
022,000.53,0014,1621893060
011,000.61,0016,1621893121
009,000.31,0014,1621893180
336,000.40,0018,1621893303
053,000.25,0016,1621893420
051,000.15,0011,1621893480
113,000.18,0016,1621893540
303,000.11,0024,1621893600
245,000.09,0019,1621893660
000,000.00,0027,1621893720
345,000.34,0013,1621893780
046,000.06,0023,1621893840
318,000.40,0019,1621893900
306,000.46,0000,1621894020
272,000.64,0022,1621894080
294,000.40,0029,1621894140
312,000.35,0021,1621894200
310,000.24,0023,1621894260
342,000.33,0017,1621894320
354,000.28,0028,1621894380
348,000.14,0012,1621894440
324,000.33,0017,1621894500
019,000.30,0017,1621894560
042,000.57,0012,1621894620
000,000.00,0022,1621894740
051,000.38,0017,1621894800
029,000.22,0012,1621894980
001,000.26,0015,1621895040
358,000.13,0022,1621895160
351,000.20,0018,1621895280
342,000.19,0015,1621895340
356,000.25,0026,1621895400
339,000.29,0018,1621895460
003,000.31,0019,1621895520
332,000.33,0026,1621895580
359,000.35,0022,1621895640
337,000.26,0021,1621895700
000,000.00,0017,1621895760
001,000.40,0023,1621895820
000,000.24,0017,1621895940
244,000.09,0011,1621896000
166,000.33,0011,1621896060
213,000.56,0026,1621896120
218,001.03,0024,1621896180
000,000.00,0019,1621896240
202,000.73,0023,1621896360
209,000.71,0013,1621896480
222,000.50,0020,1621896540
244,000.61,0033,1621896600
271,001.13,0020,1621896660
273,000.94,0023,1621896783
290,000.95,0025,1621896840
289,000.66,0021,1621896900
276,000.76,0022,1621896960
031,000.58,0026,1621897020
315,000.42,0017,1621897080
279,000.47,0019,1621897140
140,000.26,0021,1621897200
000,000.00,0028,1621897260
227,000.41,0018,1621897320
233,000.53,0000,1621897380
202,000.50,0031,1621897560
266,000.49,0022,1621897620
285,000.59,0017,1621897680
000,000.00,0015,1621897740
280,000.45,0017,1621897800
315,000.26,0020,1621897860
349,000.68,0018,1621897980
342,000.52,0018,1621898040
015,000.61,0023,1621898100
028,000.51,0027,1621898160
000,000.00,0021,1621898280
077,000.43,0020,1621898340
074,000.43,0024,1621898400
083,000.35,0015,1621898460
055,000.21,0018,1621898580
069,000.24,0014,1621898640
114,000.36,0019,1621898700
000,000.00,0015,1621898760
113,000.23,0013,1621898820
172,000.24,0023,1621898880
211,000.17,0020,1621898940
240,000.31,0019,1621899000
214,000.41,0000,1621899060
212,000.67,0019,1621899120
219,000.58,0020,1621899180
000,000.00,0020,1621899240
208,000.79,0021,1621899300
223,000.55,0028,1621899420
238,000.56,0018,1621899480
255,000.66,0025,1621899540
280,000.49,0023,1621899600
280,000.66,0011,1621899660
287,000.64,0021,1621899720
000,000.00,0020,1621899780
305,000.33,0020,1621899840
329,000.31,0016,1621899900
002,000.53,0015,1621899960
329,000.19,0016,1621900080
264,000.39,0023,1621900200
000,000.00,0024,1621900260
270,000.35,0024,1621900320
208,000.05,0015,1621900380
265,000.12,0020,1621900440
042,000.53,0022,1621900500
012,000.88,0016,1621900560
353,000.70,0021,1621900620
312,000.33,0033,1621900740
251,000.78,0000,1621900800
291,000.77,0018,1621900920
086,000.13,0014,1621900980
004,000.68,0026,1621901040
033,000.49,0023,1621901160
021,000.92,0020,1621901220
000,000.00,0018,1621901280
002,000.28,0018,1621901340
008,001.05,0026,1621901580
021,001.30,0024,1621901640
031,000.36,0019,1621901700
000,000.00,0021,1621901760
279,000.45,0014,1621901820
025,000.19,0028,1621901880
081,000.16,0024,1621902003
052,000.20,0023,1621902060
069,000.10,0022,1621902120
038,000.64,0019,1621902180
355,000.68,0028,1621902240
000,000.00,0026,1621902300
021,001.01,0023,1621902360
028,000.65,0015,1621902420
026,000.85,0030,1621902540
038,000.93,0026,1621902600
012,001.38,0025,1621902660
296,000.36,0021,1621902720
000,000.00,0017,1621902780
262,001.13,0025,1621902840
280,000.91,0011,1621902900
302,000.62,0016,1621903020
033,000.66,0015,1621903140
302,001.37,0022,1621903200
000,000.00,0018,1621903260
247,000.40,0026,1621903320
255,001.09,0027,1621903380
004,000.37,0024,1621903500
026,000.68,0011,1621903620
011,000.29,0020,1621903680
013,000.45,0014,1621903740
000,000.00,0027,1621903800
003,001.20,0021,1621903860
333,001.51,0019,1621903920
349,000.76,0023,1621903980
014,000.37,0012,1621904100
358,001.24,0027,1621904160
315,000.83,0026,1621904220
000,000.00,0020,1621904280
007,002.08,0012,1621904340
330,000.97,0025,1621904400
001,001.57,0022,1621904520
326,001.45,0021,1621904580
346,002.09,0024,1621904640
336,001.71,0021,1621904760
347,001.57,0018,1621904820
014,001.52,0020,1621904880
014,001.66,0015,1621904940
021,001.50,0016,1621905060
345,001.70,0022,1621905240
000,000.00,0016,1621905300
322,001.36,0020,1621905360
349,001.19,0015,1621905420
019,001.35,0021,1621905540
001,001.05,0023,1621905600
344,001.35,0022,1621905660
331,001.82,0023,1621905720
000,000.00,0028,1621905780
336,001.59,0019,1621905840
332,001.77,0028,1621905900
006,000.49,0019,1621905960
005,000.87,0023,1621906020
335,002.12,0017,1621906080
019,001.67,0025,1621906140
339,001.45,0025,1621906200
351,001.38,0015,1621906260
316,000.90,0027,1621906380
294,000.67,0024,1621906439
041,000.90,0021,1621906499
352,000.13,0031,1621906560
010,001.07,0029,1621906619
339,001.74,0029,1621906680
135,000.10,0023,1621906740
000,000.00,0016,1621906800
215,000.44,0021,1621906860
029,000.38,0016,1621906980
000,000.00,0015,1621907279
325,000.51,0019,1621907340
003,002.13,0023,1621907399
034,000.73,0016,1621907459
000,001.80,0021,1621907579
287,000.79,0025,1621907639
271,001.01,0026,1621907699
317,001.63,0022,1621907759
000,000.00,0021,1621907819
359,001.11,0014,1621907879
335,001.12,0029,1621907939
322,001.28,0020,1621907999
037,001.86,0019,1621908059
088,000.43,0016,1621908119
007,001.31,0019,1621908179
004,001.98,0025,1621908239
000,000.00,0013,1621908300
344,001.89,0017,1621908359
314,000.93,0023,1621908419
028,001.62,0026,1621908599
056,001.02,0008,1621908659
322,000.96,0016,1621908719
007,001.49,0031,1621908779
024,001.48,0019,1621908839
027,001.03,0021,1621908899
346,000.48,0018,1621908959
020,001.16,0020,1621909019
355,001.36,0024,1621909079
023,001.62,0025,1621909139
347,001.31,0021,1621909199
331,000.91,0020,1621909259
000,000.00,0023,1621909319
340,000.90,0023,1621909379
298,000.75,0011,1621909499
291,000.51,0018,1621909559
262,000.52,0025,1621909619
332,000.36,0017,1621909679
313,000.85,0014,1621909739
000,000.00,0022,1621909799
061,000.40,0012,1621909919
355,000.54,0022,1621909979
069,000.35,0020,1621910039
043,000.27,0017,1621910159
045,000.54,0020,1621910219
041,000.59,0024,1621910279
000,000.00,0013,1621910339
004,001.01,0021,1621910399
310,000.68,0021,1621910459
262,000.69,0021,1621910519
299,000.76,0018,1621910639
325,000.62,0016,1621910699
342,000.50,0021,1621910759
000,000.00,0016,1621910819
007,001.59,0017,1621910939
297,000.33,0019,1621910999
354,000.77,0019,1621911059
322,001.19,0014,1621911119
252,000.27,0020,1621911179
031,000.51,0019,1621911239
301,001.24,0023,1621911299
348,000.56,0032,1621911419
358,000.46,0018,1621911479
320,001.24,0017,1621911539
166,000.10,0022,1621911599
222,000.73,0020,1621911659
346,000.33,0021,1621911780
000,000.00,0017,1621911839
318,000.34,0020,1621911899
330,001.90,0025,1621912079
246,000.76,0021,1621912139
358,000.72,0027,1621912199
000,000.00,0019,1621912319
334,001.16,0020,1621912379
346,001.13,0022,1621912499
256,000.59,0027,1621912559
320,001.99,0020,1621912679
327,001.36,0021,1621912739
318,000.58,0023,1621912799
356,002.95,0021,1621912982
069,001.36,0029,1621913039
013,001.32,0011,1621913099
038,000.88,0024,1621913159
337,002.05,0024,1621913219
303,001.05,0020,1621913279
359,000.27,0022,1621913399
303,001.06,0019,1621913579
344,000.73,0020,1621913639
334,000.69,0023,1621913699
079,000.69,0020,1621913759
000,000.00,0017,1621913819
303,001.41,0020,1621913939
020,000.48,0019,1621913999
026,000.74,0020,1621914059
323,000.27,0017,1621914179
,000.04,0021,1621914239
283,000.49,0026,1621914299
M,09,00
187,000.91,0022,1621914419
255,000.59,0022,1621914479
277,000.47,0026,1621914602
287,000.32,0021,1621914659
272,000.54,0021,1621914719
262,000.68,0017,1621914779
000,000.00,0024,1621914839
310,000.73,0021,1621914899
334,000.13,0024,1621914959
337,000.46,0024,1621915079
107,000.48,0000,1621915139
061,000.36,0021,1621915199
068,000.38,0026,1621915259
005,000.24,0012,1621915319
281,000.35,0029,1621915379
288,000.50,0011,1621915499
264,000.77,0027,1621915559
194,000.44,0013,1621915619
185,000.05,0024,1621915679
250,000.16,0023,1621915739
,000.02,0024,1621915799
000,000.00,0021,1621915859
356,000.11,0019,1621915919
301,000.38,0017,1621916039
301,000.46,0008,1621916099
257,000.55,0025,1621916159
333,000.36,0017,1621916219
043,000.59,0022,1621916279
000,000.00,0023,1621916339
330,000.23,0012,1621916399
257,001.03,0028,1621916459
234,001.02,0023,1621916519
203,000.55,0023,1621916579
196,000.34,0015,1621916639
251,000.58,0025,1621916699
215,000.50,0024,1621916759
355,000.20,0023,1621916819
000,000.00,0022,1621916879
326,000.59,0012,1621916939
305,000.31,0014,1621916999
342,000.98,0023,1621917122
033,000.76,0025,1621917179
034,000.64,0031,1621917239
010,001.57,0025,1621917299
000,000.00,0015,1621917359
000,000.63,0018,1621917419
103,000.96,0020,1621917539
089,000.62,0000,1621917599
128,000.69,0014,1621917659
118,000.23,0014,1621917719
140,001.16,0021,1621917779
114,000.54,0020,1621917839
118,000.53,0023,1621917959
134,000.96,0015,1621918019
078,000.93,0024,1621918079
087,000.24,0019,1621918139
138,000.18,0016,1621918259
010,000.11,0021,1621918319
000,000.00,0030,1621918379
070,000.96,0024,1621918439
151,001.46,0021,1621918562
184,001.10,0023,1621918619
155,000.41,0018,1621918679
175,000.70,0019,1621918739
179,000.75,0023,1621918799
000,000.00,0027,1621918859
215,001.11,0020,1621918919
236,000.99,0022,1621918979
269,000.35,0027,1621919039
219,000.66,0021,1621919099
285,000.16,0023,1621919159
171,000.48,0027,1621919219
343,000.23,0015,1621919279
242,000.35,0016,1621919339
M,09,00
235,000.58,0019,1621919519
146,000.94,0022,1621919579
208,000.35,0020,1621919639
231,000.81,0034,1621919699
224,000.59,0020,1621919759
190,000.40,0022,1621919819
000,000.00,0022,1621919879
201,000.42,0012,1621919939
079,000.67,0021,1621920061
048,000.68,0015,1621920299
117,000.40,0021,1621920422
108,000.50,0018,1621920479
110,000.72,0022,1621920539
125,000.49,0025,1621920659
138,000.44,0011,1621920719
133,001.03,0021,1621920779
135,000.83,0019,1621920839
000,000.00,0018,1621920899
078,000.97,0029,1621920959
111,001.17,0021,1621921019
131,000.71,0021,1621921079
103,000.85,0028,1621921139
179,001.14,0025,1621921199
167,001.13,0014,1621921259
000,000.00,0021,1621921379
139,001.21,0023,1621921439
134,001.01,0013,1621921499
053,000.52,0021,1621921619
055,000.85,0019,1621921679
083,001.13,0015,1621921739
124,000.74,0016,1621921859
000,000.00,0015,1621921919
102,001.43,0021,1621922039
135,001.25,0021,1621922099
165,000.70,0022,1621922159
112,000.76,0026,1621922219
050,000.94,0024,1621922279
046,000.24,0021,1621922339
000,000.00,0020,1621922399
140,000.76,0024,1621922459
266,000.46,0030,1621922519
096,000.24,0018,1621922579
084,001.56,0017,1621922639
068,000.86,0018,1621922699
168,000.60,0020,1621922819
133,000.61,0022,1621922879
173,000.50,0016,1621922939
102,000.38,0015,1621923059
180,000.54,0024,1621923119
264,000.66,0031,1621923239
270,000.82,0018,1621923359
269,000.78,0019,1621923479
277,000.77,0000,1621923539
277,000.29,0026,1621923599
300,000.63,0018,1621923659
340,000.35,0021,1621923779
014,000.95,0027,1621923839
000,000.00,0015,1621923899
021,001.02,0015,1621923959
032,000.76,0024,1621924019
056,001.35,0021,1621924079
050,001.31,0019,1621924139
017,001.53,0022,1621924199
338,000.71,0014,1621924259
010,000.50,0027,1621924319
030,000.63,0020,1621924379
000,000.00,0018,1621924439
020,000.90,0016,1621924499
104,000.95,0021,1621924559
051,000.64,0022,1621924679
073,000.68,0014,1621924739
064,000.52,0018,1621924799
134,000.40,0012,1621924859
000,000.00,0025,1621924919
113,000.77,0017,1621924979
034,000.72,0019,1621925039
042,001.13,0024,1621925099
043,000.83,0026,1621925159
067,001.29,0023,1621925219
100,000.73,0017,1621925349
185,000.32,0025,1621925399
137,000.21,0025,1621925519
071,000.57,0019,1621925639
102,000.74,0022,1621925699
121,000.86,0023,1621925759
044,000.37,0014,1621925879
000,000.00,0026,1621925939
300,000.62,0019,1621926059
348,000.43,0016,1621926119
063,001.38,0018,1621926179
081,000.41,0019,1621926239
019,001.33,0025,1621926299
339,001.14,0016,1621926359
325,000.76,0019,1621926479
324,000.05,0014,1621926539
337,000.41,0017,1621926599
343,000.36,0024,1621926659
319,000.38,0023,1621926899
000,000.00,0026,1621926959
015,000.49,0026,1621927019
011,000.58,0022,1621927079
045,001.49,0013,1621927139
022,000.50,0014,1621927199
340,001.33,0013,1621927259
000,000.00,0023,1621927439
032,001.85,0016,1621927499
321,000.74,0029,1621927619
346,001.07,0021,1621927679
312,001.06,0020,1621927739
245,000.21,0020,1621927799
,000.02,0016,1621927859
122,000.88,0018,1621927919
000,000.00,0016,1621927979
119,000.66,0024,1621928039
174,000.46,0016,1621928099
,000.03,0018,1621928159
245,000.61,0024,1621928219
013,000.52,0014,1621928279
012,000.60,0014,1621928339
192,000.44,0030,1621928399
000,000.00,0021,1621928459
318,000.68,0022,1621928519
340,001.18,0022,1621928579
006,000.94,0022,1621928639
276,001.48,0023,1621928699
256,001.31,0028,1621928819
267,000.91,0022,1621928879
242,000.41,0016,1621928939
000,000.00,0023,1621928998
020,001.09,0020,1621929059
357,001.97,0023,1621929119
340,000.89,0019,1621929179
016,000.53,0025,1621929239
265,000.90,0034,1621929299
277,001.43,0012,1621929358
000,000.00,0014,1621929478
285,001.33,0009,1621929598
283,001.36,0020,1621929659
270,000.95,0021,1621929718
270,001.52,0017,1621929778
285,002.09,0029,1621929839
273,001.51,0015,1621929898
258,000.08,0017,1621929958
000,000.00,0023,1621930018
281,000.35,0020,1621930078
270,000.50,0019,1621930138
230,000.42,0019,1621930198
003,001.01,0010,1621930258
043,000.33,0000,1621930318
347,001.32,0020,1621930378
322,001.63,0024,1621930438
000,000.00,0018,1621930498
261,000.87,0022,1621930678
001,001.54,0024,1621930738
068,000.19,0024,1621930798
070,000.54,0016,1621930858
352,001.58,0025,1621930918
030,002.07,0036,1621930978
000,000.00,0012,1621931038
320,002.20,0020,1621931098
314,001.28,0022,1621931158
294,001.82,0014,1621931218
247,001.02,0013,1621931278
003,001.10,0023,1621931398
347,000.38,0027,1621931458
000,000.00,0025,1621931518
251,001.21,0023,1621931578
278,001.51,0022,1621931638
247,000.55,0027,1621931698
265,000.88,0021,1621931818
026,002.52,0016,1621931878
068,001.15,0015,1621931938
286,000.53,0014,1621931998
000,000.00,0020,1621932058
015,002.55,0020,1621932118
042,000.35,0024,1621932178
277,001.82,0019,1621932238
337,001.48,0023,1621932298
321,001.10,0020,1621932358
002,002.13,0025,1621932418
023,002.12,0019,1621932478
000,000.00,0021,1621932538
034,000.22,0016,1621932598
038,002.25,0016,1621932658
062,001.36,0027,1621932718
216,000.57,0017,1621932778
243,001.41,0025,1621932838
240,001.44,0017,1621932898
285,000.79,0017,1621932958
309,000.19,0013,1621933018
000,000.00,0017,1621933078
200,001.26,0026,1621933138
061,000.26,0019,1621933198
020,001.35,0019,1621933258
056,001.75,0017,1621933318
349,001.09,0020,1621933378
344,001.33,0020,1621933438
012,001.52,0025,1621933498
000,000.00,0019,1621933558
177,000.59,0018,1621933618
038,000.68,0014,1621933678
358,001.20,0015,1621933738
244,000.64,0016,1621933798
313,000.17,0019,1621933858
356,000.79,0025,1621933918
247,000.85,0017,1621933978
278,000.94,0013,1621934038
000.34,M,12.4,25.05.2021
244,000.92,0023,1621934158
199,001.24,0024,1621934219
261,000.75,0018,1621934278
208,000.81,0020,1621934338
257,000.99,0024,1621934398
314,000.78,0032,1621934458
270,000.35,0015,1621934518
000,000.00,0022,1621934578
285,000.35,0015,1621934638
031,001.67,0016,1621934698
347,001.32,0023,1621934758
029,001.04,0018,1621934818
038,001.24,0020,1621934878
041,000.91,0024,1621934938
017,001.45,0019,1621934998
358,001.24,0028,1621935058
M,09,00
325,000.67,0029,1621935178
010,000.42,0023,1621935238
356,001.18,0022,1621935298
029,001.02,0019,1621935358
019,000.71,0021,1621935418
014,000.54,0024,1621935478
004,000.85,0022,1621935538
000,000.00,0034,1621935598
008,001.45,0018,1621935658
037,000.84,0018,1621935718
348,001.76,0020,1621935778
358,001.92,0011,1621935838
343,001.68,0019,1621935898
022,001.97,0022,1621935958
023,000.84,0017,1621936018
119,000.78,0018,1621936078
000.77,M,12.4,25.05.2021
084,001.60,0000,1621936198
006,001.36,0026,1621936258
026,001.80,0016,1621936318
343,001.84,0015,1621936378
033,001.14,0015,1621936438
137,000.40,0019,1621936498
310,001.91,0020,1621936558
000,000.00,0015,1621936618
263,000.47,0017,1621936678
356,000.45,0021,1621936738
004,001.53,0018,1621936798
037,001.36,0016,1621936858
036,001.41,0018,1621936918
031,000.76,0026,1621936978
054,001.23,0023,1621937038
299,000.71,0019,1621937098
000,000.00,0020,1621937158
340,001.48,0020,1621937218
329,001.65,0018,1621937278
000,000.59,0022,1621937338
008,001.53,0016,1621937398
032,000.44,0017,1621937458
001,000.96,0019,1621937518
345,001.35,0025,1621937578
000,000.00,0013,1621937638
019,001.64,0026,1621937698
345,001.40,0020,1621937758
052,000.98,0021,1621937818
028,000.83,0026,1621937878
021,001.72,0022,1621937938
345,001.20,0019,1621937998
003,001.24,0013,1621938058
002,002.76,0013,1621938118
000,000.00,0016,1621938178
345,001.32,0029,1621938238
157,000.58,0028,1621938298
041,000.84,0023,1621938358
002,000.95,0022,1621938418
334,001.06,0029,1621938478
050,001.16,0016,1621938538
000,000.00,0018,1621938658
066,001.24,0015,1621938718
051,000.66,0019,1621938778
078,000.45,0021,1621938838
103,000.35,0022,1621938898
313,000.29,0013,1621938958
288,000.83,0018,1621939018
261,000.79,0015,1621939078
316,001.12,0018,1621939138
000,000.00,0027,1621939198
327,001.32,0017,1621939258
350,001.87,0019,1621939318
050,001.20,0022,1621939378
350,000.78,0021,1621939438
028,001.11,0024,1621939498
039,000.69,0025,1621939558
053,000.83,0018,1621939618
000,000.00,0024,1621939678
340,000.64,0021,1621939738
348,001.12,0018,1621939798
034,000.68,0021,1621939858
040,002.03,0031,1621939918
077,001.53,0025,1621939978
024,000.93,0026,1621940038
354,001.04,0019,1621940098
105,001.08,0014,1621940158
000,000.00,0018,1621940218
316,001.56,0025,1621940278
356,001.25,0019,1621940338
311,000.46,0014,1621940398
317,001.23,0017,1621940458
033,000.55,0018,1621940518
017,001.09,0017,1621940578
064,001.02,0016,1621940638
000,000.00,0016,1621940698
122,000.79,0023,1621940758
034,000.60,0017,1621940818
339,000.49,0018,1621940878
358,000.94,0028,1621940938
305,001.23,0017,1621940998
009,001.11,0015,1621941058
084,000.93,0012,1621941118
077,001.31,0020,1621941178
000,000.00,0022,1621941238
344,001.38,0018,1621941298
002,000.25,0022,1621941358
039,001.06,0016,1621941418
076,001.06,0022,1621941478
339,001.12,0014,1621941538
002,001.18,0025,1621941598
342,001.14,0024,1621941658
000,000.00,0015,1621941718
020,000.73,0023,1621941778
116,001.54,0027,1621941838
116,000.88,0017,1621941898
022,000.40,0024,1621941958
229,001.00,0023,1621942018
152,000.42,0021,1621942078
209,000.33,0019,1621942138
355,000.22,0014,1621942198
000,000.00,0025,1621942258
315,000.88,0020,1621942318
279,001.04,0022,1621942378
177,000.77,0017,1621942438
120,000.46,0028,1621942498
144,000.41,0027,1621942558
189,000.48,0015,1621942618
223,000.93,0018,1621942678
000,000.00,0018,1621942738
091,001.27,0018,1621942798
166,000.50,0020,1621942858
159,001.10,0016,1621942918
067,000.85,0014,1621942978
243,000.24,0016,1621943038
119,000.40,0022,1621943098
223,000.95,0017,1621943158
213,001.24,0021,1621943218
000,000.00,0023,1621943278
183,000.68,0013,1621943338
223,001.62,0025,1621943398
214,001.28,0030,1621943458
295,000.93,0025,1621943518
313,000.29,0018,1621943578
034,000.69,0022,1621943638
149,000.23,0018,1621943698
000,000.00,0025,1621943758
094,000.71,0023,1621943818
090,000.38,0019,1621943878
140,000.26,0031,1621943938
225,000.72,0020,1621943998
129,000.70,0019,1621944058
193,000.20,0021,1621944118
221,000.09,0014,1621944178
022,000.11,0016,1621944238
000,000.00,0021,1621944298
110,001.13,0034,1621944358
110,001.41,0018,1621944418
176,000.98,0026,1621944478
216,001.82,0018,1621944538
136,000.68,0017,1621944598
176,000.50,0012,1621944658
189,000.61,0022,1621944718
000,000.00,0024,1621944778
079,000.54,0019,1621944838
239,000.37,0024,1621944898
183,000.68,0026,1621944958
218,000.46,0013,1621945018
137,001.06,0022,1621945078
206,000.46,0025,1621945138
213,000.50,0019,1621945198
177,001.14,0024,1621945258
214,001.15,0024,1621945381
130,000.18,0024,1621945438
257,000.70,0021,1621945558
243,000.73,0015,1621945618
217,000.62,0029,1621945678
218,000.99,0018,1621945738
000,000.00,0027,1621945798
207,001.99,0019,1621945858
252,001.13,0021,1621945918
221,000.41,0023,1621945978
227,000.53,0017,1621946038
229,001.26,0022,1621946098
227,000.94,0021,1621946158
060,000.25,0020,1621946218
225,000.48,0016,1621946278
000,000.00,0015,1621946338
166,000.72,0017,1621946398
118,000.72,0023,1621946458
216,001.50,0012,1621946518
243,000.33,0018,1621946578
241,000.56,0026,1621946638
160,001.46,0025,1621946698
172,000.90,0016,1621946758
000,000.00,0027,1621946818
204,000.20,0020,1621946878
158,000.62,0019,1621946938
093,000.85,0024,1621946998
221,000.85,0021,1621947058
231,000.45,0021,1621947118
193,000.78,0024,1621947178
227,000.63,0012,1621947238
000,000.00,0020,1621947358
196,000.83,0014,1621947478
209,001.12,0019,1621947538
240,000.75,0020,1621947658
205,001.10,0027,1621947781
000,000.00,0019,1621947838
193,002.35,0021,1621947898
213,000.54,0023,1621947958
213,001.35,0034,1621948018
158,000.46,0023,1621948078
226,000.88,0022,1621948138
210,000.70,0017,1621948198
105,000.66,0022,1621948258
218,000.99,0023,1621948318
000,000.00,0020,1621948378
236,000.86,0017,1621948438
190,000.87,0017,1621948558
206,000.41,0023,1621948681
218,000.83,0024,1621948738
242,000.71,0020,1621948798
000,000.00,0016,1621948858
222,001.01,0021,1621948918
227,001.36,0032,1621948978
213,000.38,0014,1621949038
219,001.79,0025,1621949098
161,000.27,0018,1621949158
255,001.31,0022,1621949218
246,001.02,0022,1621949278
268,001.02,0019,1621949338
000,000.00,0021,1621949398
242,001.23,0020,1621949458
182,001.03,0016,1621949518
185,001.27,0014,1621949578
222,000.92,0017,1621949638
225,001.13,0022,1621949698
213,001.01,0024,1621949758
211,000.62,0015,1621949878
218,000.33,0023,1621949938
031,000.13,0026,1621949998
332,000.59,0016,1621950128
204,001.50,0024,1621950186
188,000.32,0021,1621950238
117,000.67,0021,1621950361
000,000.00,0024,1621950418
206,000.85,0024,1621950478
226,001.03,0022,1621950538
277,000.83,0017,1621950598
228,000.41,0017,1621950718
193,000.84,0017,1621950778
238,002.00,0021,1621950838
197,001.93,0022,1621950898
208,000.92,0023,1621950958
220,001.32,0023,1621951081
262,000.37,0022,1621951138
187,000.84,0022,1621951198
045,000.29,0015,1621951258
268,000.92,0031,1621951318
256,001.30,0017,1621951378
000,000.00,0013,1621951438
300,000.51,0023,1621951498
200,000.65,0021,1621951558
215,000.79,0029,1621951618
187,001.11,0022,1621951678
143,000.85,0020,1621951738
143,000.41,0029,1621951858
000,000.00,0025,1621951978
167,000.38,0019,1621952038
193,000.47,0019,1621952098
183,000.61,0028,1621952158
102,000.31,0022,1621952218
229,001.13,0023,1621952278
130,000.37,0012,1621952338
202,000.90,0014,1621952398
000,000.00,0023,1621952458
274,000.56,0021,1621952578
323,000.31,0026,1621952638
281,000.62,0022,1621952698
286,000.71,0019,1621952758
029,000.95,0019,1621952817
009,000.59,0021,1621952938
000,000.00,0028,1621952997
000,001.16,0013,1621953058
017,000.93,0025,1621953178
024,001.27,0023,1621953237
012,001.40,0022,1621953298
041,000.77,0021,1621953358
022,000.72,0021,1621953417
000,000.00,0027,1621953477
355,001.60,0022,1621953537
311,000.89,0017,1621953597
029,000.66,0019,1621953657
359,001.39,0021,1621953717
009,000.70,0018,1621953777
336,001.00,0016,1621953837
012,000.90,0024,1621953897
002,001.13,0014,1621953957
000,000.00,0022,1621954017
022,001.84,0018,1621954077
006,001.51,0028,1621954137
013,001.55,0018,1621954197
359,001.26,0020,1621954257
008,000.61,0019,1621954317
022,001.39,0022,1621954437
034,001.19,0014,1621954497
013,001.34,0020,1621954557
347,001.18,0016,1621954617
345,000.73,0018,1621954677
319,000.47,0025,1621954737
055,000.57,0019,1621954860
108,000.50,0027,1621954917
029,000.82,0021,1621954977
000,000.00,0022,1621955037
062,000.26,0023,1621955221
329,000.19,0025,1621955277
356,000.22,0018,1621955337
318,000.53,0016,1621955397
274,000.66,0030,1621955457
042,000.69,0021,1621955577
335,001.14,0020,1621955637
340,000.92,0017,1621955757
037,001.72,0023,1621955817
355,000.63,0027,1621955877
000,000.00,0016,1621956057
131,000.84,0020,1621956117
005,000.88,0016,1621956177
,000.03,0022,1621956237
008,000.35,0020,1621956297
347,001.19,0011,1621956357
013,001.54,0023,1621956417
345,001.02,0021,1621956477
015,001.46,0023,1621956537
000,000.00,0020,1621956597
359,001.11,0018,1621956657
049,000.40,0015,1621956717
357,001.59,0021,1621956777
015,001.44,0021,1621956897
010,001.05,0023,1621956957
019,001.67,0026,1621957017
000,000.00,0021,1621957077
359,000.75,0025,1621957137
346,000.71,0021,1621957197
026,001.37,0019,1621957317
033,001.34,0014,1621957377
003,000.57,0020,1621957437
303,000.39,0019,1621957497
000,000.00,0018,1621957617
040,000.73,0017,1621957677
017,000.65,0021,1621957737
349,001.13,0019,1621957797
000,001.49,0021,1621957858
013,001.21,0024,1621957917
004,001.18,0023,1621958037
000,000.00,0029,1621958097
003,001.41,0024,1621958157
029,001.13,0019,1621958217
337,000.26,0000,1621958337
036,001.18,0019,1621958397
025,000.60,0022,1621958458
002,001.06,0023,1621958517
061,001.08,0030,1621958577
M,09,00
352,000.71,0017,1621958817
023,000.52,0017,1621958937
344,000.76,0025,1621959057
000,000.00,0015,1621959117
027,000.39,0017,1621959177
026,001.12,0030,1621959237
012,000.60,0035,1621959297
304,000.66,0025,1621959420
288,000.44,0019,1621959477
352,000.59,0000,1621959537
002,001.01,0026,1621959597
000,000.00,0022,1621959657
296,000.90,0023,1621959717
274,000.66,0019,1621959777
318,000.38,0017,1621959837
026,000.20,0012,1621959898
339,000.22,0019,1621959957
336,000.44,0022,1621960017
229,000.49,0017,1621960077
285,000.49,0017,1621960197
282,000.20,0020,1621960257
278,000.35,0026,1621960317
243,000.53,0022,1621960440
249,000.78,0026,1621960560
256,000.94,0020,1621960617
000,000.00,0025,1621960677
243,000.60,0019,1621960737
266,001.15,0028,1621960797
263,001.22,0021,1621960857
245,000.77,0018,1621960917
256,001.10,0013,1621960977
270,000.88,0018,1621961037
261,001.17,0019,1621961097
000,000.00,0019,1621961157
253,000.83,0021,1621961277
231,000.62,0025,1621961397
259,000.67,0018,1621961517
233,000.73,0021,1621961577
233,000.46,0023,1621961637
000,000.00,0024,1621961697
233,000.59,0023,1621961757
210,000.56,0018,1621961818
236,000.78,0019,1621961877
256,000.63,0022,1621961997
244,000.48,0022,1621962057
000,000.00,0015,1621962177
263,000.49,0015,1621962237
281,000.54,0017,1621962297
257,000.54,0025,1621962357
246,000.42,0023,1621962417
246,000.38,0022,1621962477
297,000.24,0017,1621962537
278,000.41,0020,1621962597
279,000.26,0016,1621962657
000,000.00,0019,1621962717
284,000.36,0019,1621962777
254,000.30,0025,1621962837
275,000.38,0025,1621962897
239,000.57,0016,1621963017
222,000.63,0020,1621963077
236,000.69,0019,1621963137
000,000.00,0022,1621963197
240,000.43,0017,1621963257
248,000.53,0017,1621963317
269,000.62,0016,1621963377
264,000.70,0000,1621963437
218,000.34,0018,1621963497
230,000.44,0028,1621963557
231,000.43,0019,1621963617
239,000.38,0022,1621963677
000,000.00,0031,1621963737
255,000.35,0021,1621963797
292,000.33,0018,1621963857
357,000.22,0024,1621963917
348,000.26,0026,1621964097
351,000.49,0017,1621964157
000,000.00,0016,1621964217
220,000.12,0032,1621964277
188,000.20,0022,1621964337
258,000.61,0020,1621964397
258,000.49,0032,1621964460
232,000.37,0018,1621964517
217,000.43,0018,1621964577
208,000.63,0021,1621964637
205,000.42,0024,1621964697
000,000.00,0018,1621964757
207,000.48,0014,1621964817
223,000.50,0025,1621964877
240,000.33,0025,1621964937
243,000.52,0026,1621964997
234,000.56,0019,1621965057
278,000.33,0021,1621965117
254,000.32,0021,1621965177
000,000.00,0014,1621965237
283,000.44,0018,1621965297
275,000.66,0016,1621965357
254,000.74,0017,1621965477
258,000.90,0021,1621965537
239,000.53,0028,1621965597
229,000.68,0014,1621965657
227,000.48,0021,1621965717
228,000.39,0030,1621965777
238,000.50,0020,1621965837
257,000.61,0015,1621965897
261,000.41,0026,1621965957
262,000.51,0022,1621966017
283,000.68,0024,1621966077
266,000.40,0022,1621966137
258,000.51,0017,1621966197
000,000.00,0023,1621966257
264,000.21,0014,1621966317
283,000.35,0016,1621966377
322,000.28,0022,1621966437
278,000.52,0021,1621966497
346,000.74,0016,1621966620
046,000.36,0016,1621966677
000,000.00,0020,1621966737
295,001.80,0018,1621966797
257,000.76,0012,1621966917
303,001.35,0022,1621966977
277,001.13,0029,1621967037
269,000.81,0019,1621967097
269,001.26,0019,1621967157
239,000.53,0025,1621967217
260,000.73,0016,1621967337
221,000.47,0022,1621967397
242,000.55,0014,1621967457
238,000.42,0017,1621967517
244,000.53,0022,1621967637
000,000.00,0022,1621967757
263,000.30,0017,1621967817
277,000.47,0021,1621967877
286,000.43,0021,1621967937
275,000.42,0020,1621967997
284,000.34,0020,1621968057
277,000.34,0019,1621968177
000,000.00,0021,1621968297
292,000.38,0021,1621968357
261,000.11,0013,1621968417
158,000.11,0021,1621968477
232,000.33,0020,1621968537
191,000.36,0029,1621968597
160,000.47,0019,1621968657
000,000.00,0023,1621968777
121,000.59,0021,1621968837
140,000.67,0020,1621968897
157,000.86,0018,1621968957
168,000.74,0021,1621969017
210,001.40,0019,1621969077
244,000.62,0018,1621969137
232,000.82,0030,1621969197
237,000.86,0015,1621969257
259,000.49,0034,1621969317
229,000.83,0021,1621969377
237,000.98,0021,1621969437
241,000.86,0016,1621969497
247,000.67,0021,1621969557
242,000.71,0022,1621969677
249,000.84,0019,1621969737
000,000.00,0032,1621969797
257,001.06,0019,1621969857
265,001.05,0019,1621969917
270,000.74,0029,1621969977
266,000.67,0016,1621970037
262,000.97,0018,1621970097
281,000.85,0027,1621970157
260,000.81,0023,1621970217
000,000.00,0019,1621970277
248,000.67,0019,1621970337
267,000.75,0017,1621970397
244,000.54,0023,1621970517
084,000.17,0026,1621970637
169,000.34,0022,1621970757
000,000.00,0014,1621970817
188,000.85,0015,1621970877
219,000.60,0020,1621970937
224,000.57,0022,1621970997
202,000.81,0021,1621971057
242,000.98,0020,1621971117
250,000.75,0021,1621971177
239,000.76,0029,1621971237
000,000.00,0016,1621971297
256,000.52,0025,1621971357
241,001.17,0026,1621971417
243,001.31,0026,1621971477
237,001.04,0021,1621971537
250,001.11,0019,1621971597
239,000.73,0026,1621971717
205,000.41,0016,1621971777
000,000.00,0021,1621971837
178,000.57,0022,1621971897
171,000.29,0024,1621972017
194,000.41,0021,1621972077
179,000.83,0017,1621972137
175,001.02,0023,1621972197
181,000.70,0018,1621972257
000,000.00,0022,1621972317
235,000.65,0022,1621972377
221,000.80,0021,1621972497
223,000.45,0014,1621972557
224,000.23,0021,1621972617
340,000.15,0021,1621972737
205,000.47,0013,1621972857
199,000.74,0024,1621972917
219,000.80,0013,1621972977
235,000.52,0020,1621973097
239,000.53,0024,1621973157
270,001.13,0019,1621973217
000,000.00,0009,1621973337
217,000.81,0022,1621973397
220,000.68,0026,1621973457
228,000.30,0026,1621973577
228,000.44,0020,1621973637
233,000.46,0019,1621973697
237,000.64,0016,1621973757
000,000.00,0021,1621973817
219,000.28,0014,1621973877
251,000.44,0013,1621973937
253,000.74,0018,1621973997
213,000.51,0021,1621974057
211,000.49,0016,1621974117
243,000.18,0010,1621974177
211,000.53,0022,1621974237
226,001.21,0020,1621974297
M,09,00
211,000.71,0017,1621974477
211,000.79,0019,1621974537
210,000.78,0020,1621974597
232,000.94,0020,1621974717
248,000.57,0014,1621974777
000,000.00,0016,1621974837
237,000.91,0015,1621974897
235,001.49,0018,1621974957
265,001.10,0015,1621975017
282,001.50,0024,1621975077
233,001.14,0026,1621975197
227,000.89,0015,1621975257
253,000.99,0026,1621975317
248,001.06,0021,1621975377
240,000.81,0021,1621975437
246,001.06,0025,1621975497
273,000.81,0027,1621975557
258,001.17,0023,1621975617
225,000.96,0017,1621975737
265,000.74,0023,1621975797
000,000.00,0023,1621975857
235,000.61,0024,1621975977
186,000.26,0026,1621976097
138,000.13,0025,1621976157
268,000.26,0020,1621976216
236,000.09,0013,1621976277
287,000.74,0018,1621976397
269,001.19,0022,1621976461
269,000.98,0017,1621976581
000,000.00,0029,1621976641
283,000.43,0013,1621976701
279,001.07,0024,1621976761
234,000.98,0021,1621976821
237,000.90,0012,1621976881
249,001.32,0021,1621977010
239,000.94,0017,1621977061
261,001.42,0014,1621977121
309,001.18,0019,1621977241
289,000.84,0022,1621977301
249,001.82,0024,1621977361
270,001.44,0019,1621977421
322,000.52,0016,1621977481
275,000.76,0016,1621977541
313,001.38,0015,1621977601
296,001.06,0025,1621977724
264,000.32,0016,1621977781
242,000.69,0021,1621977841
243,000.59,0033,1621977901
230,000.61,0014,1621977961
232,001.17,0021,1621978021
226,000.77,0022,1621978081
000,000.00,0023,1621978201
222,000.31,0020,1621978261
228,000.47,0020,1621978321
259,000.25,0021,1621978381
235,000.45,0015,1621978441
252,000.25,0015,1621978501
219,000.31,0022,1621978561
230,000.40,0025,1621978621
000,000.00,0016,1621978681
208,000.50,0008,1621978741
200,000.34,0027,1621978861
232,000.44,0026,1621978921
236,000.55,0014,1621978981
239,000.96,0025,1621979041
251,000.76,0030,1621979100
000,000.00,0024,1621979161
266,000.92,0018,1621979221
249,000.64,0019,1621979281
240,000.65,0014,1621979341
267,000.83,0032,1621979400
264,000.87,0019,1621979461
245,000.86,0020,1621979521
241,000.97,0021,1621979581
259,000.54,0019,1621979640
000,000.00,0017,1621979700
240,000.66,0018,1621979820
264,000.59,0025,1621979881
241,000.99,0025,1621979940
259,000.90,0017,1621980001
276,000.94,0022,1621980120
000,000.00,0024,1621980180
288,002.11,0027,1621980240
299,001.02,0015,1621980300
294,001.00,0014,1621980360
291,001.14,0018,1621980480
277,002.41,0029,1621980600
000,000.00,0026,1621980720
289,000.78,0022,1621980780
292,000.60,0022,1621980840
268,001.53,0023,1621980960
262,000.99,0028,1621981020
295,000.52,0022,1621981080
000,000.00,0018,1621981200
270,000.80,0026,1621981260
270,000.59,0025,1621981320
290,001.59,0020,1621981380
269,000.76,0023,1621981440
246,001.50,0029,1621981500
251,000.98,0018,1621981560
240,000.71,0015,1621981620
000,000.00,0019,1621981680
257,000.35,0025,1621981740
315,000.72,0029,1621981800
242,000.29,0017,1621981861
276,000.89,0026,1621981920
261,000.62,0021,1621981980
265,000.82,0015,1621982040
275,002.02,0026,1621982163
000,000.00,0022,1621982220
275,000.75,0028,1621982280
268,001.36,0025,1621982400
260,000.89,0018,1621982460
272,001.00,0018,1621982580
244,000.81,0010,1621982640
000,000.00,0013,1621982700
292,001.12,0016,1621982820
265,001.10,0021,1621982880
264,000.92,0025,1621982940
291,000.53,0028,1621983060
272,001.60,0020,1621983120
265,001.86,0012,1621983180
000,000.00,0024,1621983240
254,000.69,0014,1621983300
276,001.11,0017,1621983360
283,000.61,0016,1621983420
294,001.20,0020,1621983481
233,000.36,0022,1621983540
264,001.49,0017,1621983600
261,001.61,0022,1621983660
000,000.00,0023,1621983720
271,000.51,0019,1621983840
305,000.74,0020,1621983901
278,001.03,0019,1621983960
291,000.37,0016,1621984020
270,000.31,0014,1621984080
240,000.86,0027,1621984140
000,000.00,0015,1621984200
266,000.53,0014,1621984260
308,001.01,0021,1621984320
276,000.96,0022,1621984380
278,001.08,0024,1621984440
248,001.34,0015,1621984501
257,001.03,0027,1621984560
277,000.84,0032,1621987080
277,001.37,0029,1621987140
278,001.12,0018,1621987200
000,000.00,0030,1621987260
285,002.00,0023,1621987380
277,002.94,0020,1621987440
259,002.14,0019,1621987560
279,001.92,0017,1621987620
000,000.00,0023,1621987740
280,001.37,0029,1621987800
253,001.36,0021,1621987920
260,001.63,0018,1621987980
282,002.51,0018,1621988040
266,002.71,0021,1621988100
270,002.47,0022,1621988160
260,001.19,0028,1621988220
001.36,M,12.3,26.05.2021
273,001.08,0021,1621988400
289,002.18,0024,1621988460
291,003.30,0024,1621988580
273,001.67,0018,1621988640
273,001.49,0020,1621988700
000,000.00,0018,1621988760
256,002.14,0013,1621988880
292,001.20,0017,1621988940
281,002.62,0019,1621989060
247,001.51,0024,1621989120
255,001.65,0030,1621989180
000,000.00,0024,1621989240
303,002.40,0024,1621989300
268,001.46,0025,1621989360
261,002.25,0019,1621989420
269,002.82,0018,1621989480
274,001.95,0017,1621989600
248,001.55,0019,1621989660
273,001.96,0015,1621989720
000,000.00,0016,1621989780
226,001.46,0015,1621989840
275,002.00,0014,1621989900
258,001.95,0023,1621989960
262,001.81,0021,1621990080
236,002.00,0023,1621990140
269,001.16,0017,1621990200
000,000.00,0028,1621990260
266,001.82,0016,1621990320
258,002.39,0018,1621990380
262,002.54,0025,1621990440
291,001.86,0000,1621990500
272,003.06,0021,1621990560
219,001.93,0019,1621990620
266,001.53,0018,1621990680
276,002.14,0031,1621990740
000,000.00,0000,1621990800
264,001.87,0000,1621990860
261,002.61,0024,1621991040
250,000.77,0013,1621991100
268,002.31,0010,1621991160
000,000.00,0018,1621991280
217,001.92,0018,1621991403
307,001.06,0027,1621991460
286,002.51,0023,1621991520
282,001.85,0025,1621991580
304,000.98,0026,1621991640
000,000.00,0011,1621991760
264,003.42,0020,1621991820
246,000.96,0016,1621991880
287,001.94,0020,1621991940
245,000.71,0017,1621992000
213,000.77,0021,1621992060
303,001.34,0022,1621992120
258,000.71,0015,1621992180
279,001.68,0018,1621992240
000,000.00,0020,1621992300
301,000.76,0024,1621992360
278,001.56,0022,1621992420
290,000.76,0029,1621992480
281,006.07,0019,1621992540
276,001.35,0018,1621992600
292,003.97,0023,1621992660
274,002.73,0017,1621992720
000,000.00,0019,1621992780
273,003.47,0022,1621992840
323,002.14,0015,1621992900
323,001.22,0026,1621992960
290,001.81,0020,1621993020
284,002.92,0021,1621993080
274,001.49,0013,1621993140
273,002.83,0017,1621993200
295,001.33,0020,1621993260
000,000.00,0026,1621993320
269,002.11,0020,1621993380
323,001.37,0024,1621993440
288,001.19,0032,1621993500
292,001.73,0016,1621993560
256,002.99,0022,1621993620
288,003.01,0019,1621993680
261,002.13,0023,1621993740
000,000.00,0019,1621993800
282,003.83,0016,1621993860
272,002.98,0016,1621993920
274,002.38,0018,1621993980
301,001.78,0020,1621994040
334,000.40,0020,1621994100
267,002.41,0014,1621994160
315,003.67,0019,1621994220
276,002.98,0015,1621994280
273,004.72,0019,1621994340
271,002.44,0023,1621994400
287,002.64,0027,1621994460
272,002.87,0025,1621994520
316,003.97,0017,1621994580
257,000.44,0020,1621994640
269,003.16,0019,1621994700
250,000.80,0014,1621994760
000,000.00,0015,1621994820
271,004.70,0022,1621994880
247,000.99,0019,1621994940
288,002.82,0016,1621995000
279,001.19,0018,1621995060
265,004.33,0019,1621995120
272,002.35,0014,1621995180
326,002.54,0021,1621995240
000,000.00,0027,1621995300
331,001.47,0023,1621995360
324,002.93,0022,1621995420
291,002.39,0019,1621995480
344,000.93,0025,1621995540
278,004.36,0029,1621995600
303,003.92,0014,1621995660
281,000.70,0027,1621995720
268,003.32,0022,1621995780
000,000.00,0015,1621995840
256,002.99,0020,1621995900
292,002.58,0015,1621995960
258,002.33,0023,1621996020
278,000.58,0021,1621996080
332,003.05,0021,1621996140
239,001.27,0018,1621996200
284,006.55,0018,1621996260
000,000.00,0014,1621996320
269,003.44,0019,1621996380
268,002.88,0019,1621996440
292,001.39,0018,1621996500
297,003.27,0029,1621996560
265,005.30,0022,1621996620
127,000.93,0015,1621996680
302,001.99,0025,1621996740
285,001.60,0021,1621996800
267,001.86,0017,1621996860
318,003.02,0023,1621996920
274,002.06,0012,1621996980
261,004.43,0019,1621997040
264,001.03,0024,1621997100
258,003.10,0013,1621997160
284,004.24,0023,1621997220
249,000.37,0024,1621997280
000,000.00,0022,1621997340
250,002.23,0016,1621997400
232,001.28,0021,1621997460
273,003.71,0021,1621997520
309,002.90,0023,1621997580
273,004.70,0021,1621997640
286,002.46,0024,1621997700
268,003.44,0023,1621997760
000,000.00,0028,1621997820
251,003.44,0017,1621997880
287,001.91,0012,1621997940
262,002.41,0017,1621998000
268,002.19,0025,1621998060
266,001.69,0022,1621998120
302,002.24,0022,1621998180
251,004.75,0019,1621998240
290,003.69,0032,1621998300
000,000.00,0022,1621998360
298,003.26,0017,1621998420
295,004.09,0028,1621998480
287,002.91,0023,1621998540
267,002.64,0019,1621998600
277,003.53,0017,1621998660
293,003.13,0021,1621998720
032,000.83,0021,1621998780
000,000.00,0025,1621998840
238,001.86,0016,1621998900
277,003.27,0026,1621998960
260,003.33,0018,1621999020
279,003.52,0020,1621999080
261,003.41,0020,1621999140
270,002.71,0016,1621999200
283,004.21,0027,1621999260
000,000.00,0019,1621999320
264,004.64,0016,1621999380
261,003.97,0019,1621999440
282,002.31,0020,1621999500
292,004.60,0030,1621999560
270,004.41,0033,1621999620
271,004.09,0024,1621999680
293,001.45,0026,1621999740
234,002.53,0020,1621999800
000,000.00,0025,1621999860
272,001.93,0028,1621999920
263,003.37,0022,1621999980
265,003.68,0021,1622000040
259,005.89,0025,1622000100
237,002.21,0023,1622000160
229,002.28,0024,1622000220
267,004.57,0025,1622000280
000,000.00,0018,1622000340
256,004.67,0020,1622000400
268,002.01,0017,1622000460
253,002.35,0016,1622000520
292,004.34,0021,1622000580
257,002.41,0014,1622000640
281,002.50,0019,1622000700
269,004.65,0016,1622000760
261,003.84,0015,1622000820
236,001.96,0026,1622000880
289,004.51,0022,1622000940
296,001.45,0028,1622001000
268,001.72,0023,1622001060
281,003.25,0023,1622001120
266,003.01,0020,1622001180
272,003.56,0014,1622001240
284,003.85,0020,1622001300
000,000.00,0026,1622001360
267,003.54,0013,1622001420
280,003.04,0021,1622001480
289,003.70,0014,1622001540
272,003.56,0024,1622001600
292,002.51,0020,1622001660
234,002.06,0013,1622001720
280,001.72,0018,1622001780
000,000.00,0017,1622001840
281,002.84,0021,1622001899
247,002.22,0025,1622001960
267,003.28,0023,1622002020
255,003.00,0021,1622002080
287,002.41,0018,1622002140
274,003.53,0021,1622002200
277,003.78,0025,1622002259
264,001.97,0017,1622002319
000,000.00,0019,1622002379
279,004.36,0018,1622002439
260,004.02,0026,1622002499
260,001.78,0029,1622002559
285,001.87,0025,1622002619
291,003.72,0024,1622002679
277,001.79,0020,1622002739
302,001.83,0000,1622002799
000,000.00,0016,1622002859
263,003.69,0018,1622002919
257,002.74,0026,1622002979
253,002.31,0018,1622003039
270,001.95,0021,1622003099
306,003.73,0030,1622003159
275,004.52,0022,1622003219
273,003.33,0013,1622003279
286,003.91,0021,1622003339
266,002.33,0023,1622003399
239,002.23,0015,1622003459
260,003.99,0020,1622003519
227,001.38,0014,1622003579
271,002.93,0022,1622003639
247,001.59,0000,1622003699
287,002.79,0026,1622003759
282,001.95,0021,1622003819
000,000.00,0030,1622003879
271,004.12,0013,1622003939
279,002.98,0024,1622003999
266,004.91,0021,1622004059
243,001.76,0019,1622004119
279,003.73,0014,1622004179
263,003.77,0014,1622004239
281,003.56,0027,1622004299
000,000.00,0013,1622004359
260,002.14,0017,1622004419
278,003.68,0016,1622004479
274,003.21,0015,1622004539
268,003.44,0000,1622004599
233,003.06,0022,1622004659
260,002.53,0018,1622004719
281,004.13,0014,1622004779
268,001.35,0027,1622004839
000,000.00,0020,1622004900
258,002.64,0021,1622004959
268,003.55,0021,1622005019
282,003.75,0020,1622005079
244,001.86,0017,1622005139
287,003.40,0016,1622005199
299,004.42,0017,1622005259
295,001.35,0013,1622005319
000,000.00,0018,1622005379
260,002.09,0017,1622005439
263,003.32,0018,1622005499
250,001.64,0000,1622005559
248,004.64,0021,1622005619
270,003.13,0027,1622005680
259,004.53,0008,1622005739
268,001.96,0018,1622005799
273,003.42,0020,1622005859
002.37,M,12.4,26.05.2021
274,003.11,0022,1622005979
281,003.09,0024,1622006039
287,000.91,0023,1622006169
249,002.06,0016,1622006219
248,002.71,0000,1622006279
265,004.37,0017,1622006339
000,000.00,0015,1622006399
237,002.47,0028,1622006519
275,005.27,0014,1622006649
288,003.37,0024,1622006699
274,003.92,0014,1622006819
259,001.98,0020,1622006879
249,002.38,0017,1622006939
279,005.61,0013,1622006999
319,001.76,0021,1622007059
286,000.96,0013,1622007119
314,002.03,0032,1622007179
262,002.65,0017,1622007239
263,001.68,0017,1622007299
000,000.00,0022,1622007419
267,000.87,0024,1622007479
280,004.26,0026,1622007540
283,005.15,0021,1622007599
279,001.11,0020,1622007659
304,002.01,0018,1622007719
256,004.34,0025,1622007779
345,000.58,0017,1622007839
314,002.28,0027,1622008019
278,002.83,0019,1622008079
272,003.05,0017,1622008139
313,003.60,0022,1622008259
224,001.83,0019,1622008379
000,000.00,0020,1622008439
311,002.22,0024,1622008559
323,001.89,0017,1622008619
219,001.90,0017,1622008679
289,002.81,0023,1622008739
264,004.53,0026,1622008859
244,002.87,0022,1622008919
250,003.17,0018,1622008979
307,001.37,0017,1622009039
248,002.03,0020,1622009159
259,001.41,0024,1622009220
275,002.77,0016,1622009279
227,002.42,0026,1622009339
000,000.00,0013,1622009463
261,004.38,0023,1622009519
282,003.71,0023,1622009579
239,002.60,0021,1622009639
312,002.15,0025,1622009699
264,001.60,0024,1622009759
009,000.47,0028,1622009819
000,000.00,0020,1622009939
275,003.29,0018,1622009999
279,002.04,0021,1622010059
266,002.98,0017,1622010119
260,001.33,0024,1622010239
258,003.96,0024,1622010299
317,003.78,0024,1622010359
000,000.00,0020,1622010479
255,003.23,0021,1622010539
286,003.44,0019,1622010599
302,001.37,0017,1622010659
269,003.04,0015,1622010719
272,004.32,0013,1622010779
286,002.98,0022,1622010899
000,000.00,0024,1622010959
257,002.73,0023,1622011024
287,003.64,0015,1622011079
285,002.17,0029,1622011139
270,001.99,0021,1622011199
269,002.42,0021,1622011259
273,004.99,0020,1622011439
000,000.00,0018,1622011499
272,001.75,0034,1622011559
274,002.39,0017,1622011619
255,003.56,0023,1622011739
285,001.90,0032,1622011859
283,001.49,0014,1622011919
000,000.00,0020,1622011979
287,002.78,0019,1622012039
280,003.66,0015,1622012099
280,002.42,0018,1622012159
280,003.77,0016,1622012219
257,004.05,0016,1622012279
267,003.12,0021,1622012339
284,001.41,0019,1622012459
280,003.42,0022,1622012579
308,002.08,0025,1622012639
289,002.86,0023,1622012763
271,003.40,0024,1622012819
272,003.78,0022,1622012879
231,003.01,0022,1622012939
275,002.86,0012,1622013059
271,003.82,0018,1622013119
291,001.68,0020,1622013179
311,002.36,0018,1622013299
307,003.34,0016,1622013419
289,002.94,0020,1622013479
265,003.62,0024,1622013609
290,002.74,0021,1622013659
297,001.78,0012,1622013719
318,002.43,0018,1622013779
260,001.19,0016,1622013839
329,001.92,0000,1622013899
285,002.93,0015,1622013959
000,000.00,0028,1622014019
268,004.22,0021,1622014079
272,003.37,0023,1622014199
311,002.78,0014,1622014259
290,004.34,0021,1622014319
283,002.56,0023,1622014379
250,002.78,0021,1622014439
285,003.19,0016,1622014499
000,000.00,0021,1622014559
239,001.93,0016,1622014619
291,001.94,0022,1622014679
243,002.07,0014,1622014799
293,002.70,0022,1622014859
261,001.23,0017,1622014919
236,001.10,0020,1622014979
000,000.00,0020,1622015039
285,002.13,0019,1622015159
246,001.00,0028,1622015282
248,001.31,0017,1622015342
290,003.13,0016,1622015399
261,003.10,0017,1622015459
280,004.52,0018,1622015519
001.68,M,12.4,26.05.2021
301,003.26,0020,1622015639
061,000.69,0021,1622015819
311,002.42,0015,1622015879
323,001.63,0017,1622015939
302,000.66,0017,1622015999
000,000.00,0027,1622016059
312,001.16,0023,1622016119
302,002.79,0012,1622016179
272,000.89,0013,1622016299
234,001.77,0014,1622016359
275,002.59,0021,1622016419
257,002.19,0028,1622016479
274,002.15,0018,1622016539
000,000.00,0015,1622016599
312,001.73,0026,1622016779
286,001.13,0022,1622016899
283,002.00,0025,1622016959
248,001.66,0016,1622017019
000,000.00,0026,1622017079
275,000.90,0020,1622017209
347,001.76,0021,1622017259
023,002.04,0022,1622017319
255,000.84,0022,1622017439
243,001.47,0026,1622017499
349,001.28,0015,1622017559
296,001.28,0025,1622017679
336,002.62,0020,1622017739
254,001.10,0022,1622017799
016,002.19,0020,1622017859
296,001.24,0022,1622017919
325,001.36,0020,1622018039
000,000.00,0023,1622018099
291,002.34,0016,1622018159
351,001.20,0021,1622018339
283,003.42,0020,1622018519
346,000.50,0017,1622018579
353,000.46,0013,1622018639
312,001.36,0012,1622018699
309,000.51,0017,1622018819
266,001.13,0021,1622018879
321,000.67,0026,1622018999
000,000.00,0016,1622019119
346,000.97,0022,1622019179
314,003.04,0021,1622019239
013,001.11,0024,1622019299
024,001.03,0025,1622019359
264,002.01,0019,1622019479
018,001.31,0018,1622019599
318,001.37,0017,1622019659
247,001.01,0013,1622019719
291,001.03,0015,1622019779
337,003.10,0025,1622019839
335,001.15,0018,1622019899
267,001.13,0019,1622019959
260,002.41,0015,1622020019
351,001.32,0030,1622020079
284,001.57,0017,1622020199
316,000.84,0020,1622020259
356,002.42,0014,1622020379
287,000.89,0020,1622020439
267,000.97,0027,1622020559
280,000.68,0013,1622020619
350,001.70,0023,1622020679
011,001.71,0023,1622020739
301,001.24,0012,1622020799
017,001.23,0024,1622020919
320,001.28,0021,1622020979
316,001.84,0021,1622021039
000,000.00,0019,1622021159
270,001.18,0027,1622021219
002,001.27,0021,1622021279
221,000.11,0022,1622021399
335,001.40,0029,1622021519
285,000.61,0016,1622021639
309,001.94,0026,1622021699
016,001.59,0020,1622021819
355,001.75,0021,1622021879
323,001.25,0023,1622021939
301,001.62,0021,1622021999
301,000.75,0026,1622022119
000,000.00,0019,1622022179
239,001.76,0028,1622022239
282,001.61,0020,1622022359
304,001.14,0027,1622022419
348,001.34,0023,1622022479
288,002.66,0026,1622022539
356,001.39,0000,1622022599
310,002.11,0024,1622022659
319,000.47,0031,1622022719
312,000.93,0017,1622022839
336,001.68,0022,1622022899
337,001.64,0020,1622022959
028,001.64,0017,1622023019
264,001.42,0019,1622023079
357,001.80,0020,1622023139
000,000.00,0018,1622023199
058,000.37,0024,1622023259
265,000.57,0018,1622023379
173,000.72,0020,1622023439
305,000.76,0016,1622023499
255,002.01,0033,1622023559
277,001.60,0020,1622023619
281,001.17,0016,1622023679
249,002.10,0021,1622023739
317,000.64,0014,1622023799
272,002.79,0020,1622023859
264,001.54,0019,1622023919
314,001.89,0016,1622023979
100,000.17,0015,1622024039
330,001.42,0022,1622024159
000,000.00,0027,1622024219
358,000.93,0031,1622024279
317,001.67,0016,1622024339
315,001.49,0017,1622024399
214,000.98,0015,1622024459
327,002.01,0021,1622024519
336,002.24,0021,1622024578
275,001.30,0023,1622024639
002,001.86,0019,1622024698
M,09,00
009,001.04,0025,1622024819
349,000.53,0018,1622024879
308,001.35,0022,1622024938
245,000.41,0023,1622024998
291,001.17,0017,1622025059
314,002.78,0018,1622025119
323,000.66,0023,1622025179
257,001.24,0023,1622025301
314,001.52,0024,1622025358
304,000.52,0024,1622025479
335,001.51,0015,1622025538
273,001.76,0021,1622025598
005,000.26,0018,1622025658
000,000.00,0020,1622025778
279,002.21,0023,1622025838
270,001.08,0028,1622025898
344,000.68,0022,1622025959
274,000.84,0021,1622026018
283,000.75,0027,1622026078
303,001.15,0021,1622026138
342,001.49,0015,1622026198
000,000.00,0014,1622026258
018,001.33,0016,1622026318
022,001.28,0027,1622026378
050,001.40,0020,1622026438
294,001.44,0020,1622026498
341,000.55,0021,1622026558
006,002.52,0015,1622026618
344,002.74,0025,1622026678
330,002.17,0015,1622026738
000,000.00,0010,1622026798
310,001.34,0028,1622026918
349,001.43,0026,1622026978
045,000.58,0018,1622027038
320,000.92,0020,1622027098
356,002.68,0022,1622027218
000,000.00,0019,1622027278
041,001.78,0021,1622027398
006,001.44,0022,1622027458
352,002.25,0022,1622027518
018,000.58,0020,1622027638
020,001.76,0016,1622027698
033,002.11,0020,1622027758
000,000.00,0021,1622027818
340,000.67,0025,1622027878
035,000.92,0019,1622027938
319,001.03,0021,1622027999
286,000.98,0019,1622028058
,000.02,0015,1622028178
039,000.38,0020,1622028238
000,000.00,0022,1622028298
346,000.39,0027,1622028358
332,002.21,0026,1622028418
347,000.79,0023,1622028478
344,001.70,0009,1622028538
102,000.41,0022,1622028598
334,002.14,0024,1622028658
309,001.65,0022,1622028718
000,000.71,0014,1622028778
000,000.00,0016,1622028838
252,000.27,0023,1622028898
002,002.35,0009,1622029022
343,002.13,0013,1622029078
016,001.58,0023,1622029138
315,001.52,0025,1622029198
319,000.84,0026,1622029258
000,000.00,0020,1622029318
317,001.70,0027,1622029378
307,002.04,0020,1622029438
003,002.16,0020,1622029498
278,000.91,0019,1622029558
313,001.17,0009,1622029618
359,001.67,0022,1622029679
298,000.98,0021,1622029798
000,000.00,0023,1622029858
000,000.79,0022,1622029918
333,001.36,0017,1622029978
346,000.83,0015,1622030038
351,000.68,0019,1622030158
328,002.15,0024,1622030218
319,001.54,0019,1622030278
000,000.00,0025,1622030338
315,000.84,0018,1622030398
301,000.73,0025,1622030458
258,000.34,0011,1622030518
252,000.55,0017,1622030638
014,000.52,0019,1622030698
243,001.04,0019,1622030758
278,001.13,0018,1622030818
320,001.23,0022,1622030941
311,000.38,0026,1622031058
036,000.57,0021,1622031118
038,000.29,0018,1622031178
308,001.34,0022,1622031238
272,001.17,0023,1622031298
000,001.96,0016,1622031418
008,002.10,0021,1622031478
346,000.31,0027,1622031538
019,000.93,0018,1622031598
324,000.72,0020,1622031658
334,000.72,0021,1622031718
340,000.41,0016,1622031838
000,000.00,0015,1622031898
030,001.02,0019,1622031958
041,000.14,0016,1622032018
270,000.69,0014,1622032078
006,000.61,0025,1622032138
273,000.82,0014,1622032318
000,000.00,0030,1622032378
295,000.76,0021,1622032501
306,000.75,0019,1622032558
328,000.80,0016,1622032618
233,000.41,0014,1622032678
271,000.53,0020,1622032738
277,001.60,0026,1622032798
314,000.90,0021,1622032858
012,001.84,0023,1622032978
019,001.08,0022,1622033038
006,001.07,0020,1622033098
266,000.73,0018,1622033158
319,001.05,0014,1622033278
000,000.00,0020,1622033398
015,001.29,0026,1622033458
024,001.98,0019,1622033518
015,001.02,0019,1622033578
049,001.42,0014,1622033638
088,000.41,0026,1622033758
035,001.10,0022,1622033878
000,000.00,0023,1622033938
015,001.00,0020,1622033998
005,000.35,0021,1622034118
271,000.80,0017,1622034238
320,001.24,0011,1622034298
291,000.45,0020,1622034358
000,000.00,0017,1622034418
010,001.03,0014,1622034478
329,000.93,0023,1622034538
347,000.35,0018,1622034598
261,000.19,0021,1622034658
009,000.49,0021,1622034718
318,001.20,0015,1622034778
354,001.88,0022,1622034838
007,001.96,0025,1622034898
000,000.00,0022,1622034958
021,001.03,0021,1622035078
290,000.27,0020,1622035138
042,000.46,0025,1622035198
346,000.47,0018,1622035258
024,000.90,0013,1622035378
100,000.45,0016,1622035438
091,000.31,0016,1622035498
114,000.50,0019,1622035558
028,000.20,0017,1622035618
009,000.88,0012,1622035738
323,000.87,0019,1622035798
264,000.47,0021,1622035858
027,000.54,0022,1622035918
000,000.00,0019,1622035978
352,000.67,0021,1622036038
314,000.89,0019,1622036098
308,000.64,0022,1622036158
311,000.66,0028,1622036218
022,000.70,0019,1622036278
043,000.47,0012,1622036338
030,000.46,0031,1622036398
274,000.46,0027,1622036458
343,000.74,0022,1622036518
359,000.38,0017,1622036578
022,000.66,0019,1622036638
029,000.74,0024,1622036698
012,001.51,0023,1622036758
000,001.67,0020,1622036818
326,000.60,0014,1622036878
349,000.45,0017,1622036938
000,000.00,0018,1622036998
339,000.54,0026,1622037058
352,000.36,0016,1622037118
033,001.15,0019,1622037178
356,000.58,0025,1622037238
002,001.03,0018,1622037298
345,000.53,0019,1622037358
063,000.62,0021,1622037418
006,000.52,0014,1622037478
022,000.58,0013,1622037538
039,000.89,0023,1622037598
052,000.90,0023,1622037658
048,000.82,0016,1622037718
026,001.39,0018,1622037778
056,001.43,0029,1622037838
007,000.11,0013,1622037898
001,000.76,0021,1622037958
000,000.00,0026,1622038018
030,001.43,0015,1622038078
041,000.97,0021,1622038138
020,000.78,0021,1622038198
022,000.94,0018,1622038258
354,000.88,0022,1622038318
016,000.37,0019,1622038378
018,001.23,0010,1622038438
023,000.66,0018,1622038498
000,000.00,0023,1622038558
017,001.68,0018,1622038618
013,001.38,0028,1622038678
023,000.52,0014,1622038738
037,000.88,0017,1622038798
026,000.85,0031,1622038858
240,000.29,0028,1622038918
059,000.39,0032,1622038978
000,000.00,0022,1622039038
026,001.16,0017,1622039098
145,000.10,0024,1622039158
057,000.42,0021,1622039218
059,001.70,0017,1622039278
033,000.83,0013,1622039338
020,001.12,0021,1622039398
085,000.45,0026,1622039458
028,001.40,0020,1622039518
000,000.00,0025,1622039578
038,001.19,0016,1622039638
018,000.47,0024,1622039698
331,000.63,0029,1622039758
032,000.73,0026,1622039818
013,000.61,0026,1622039878
019,000.86,0018,1622039938
002,000.36,0015,1622039998
000,000.00,0023,1622040058
341,000.66,0019,1622040118
009,000.82,0020,1622040178
061,000.27,0026,1622040238
100,000.32,0032,1622040298
042,000.90,0016,1622040358
001,000.96,0025,1622040418
052,001.55,0015,1622040478
122,000.84,0022,1622040538
000,000.00,0021,1622040598
066,000.92,0017,1622040658
060,001.03,0023,1622040718
052,000.56,0022,1622040778
114,000.52,0021,1622040838
089,000.66,0028,1622040898
106,001.02,0017,1622040958
059,001.23,0022,1622041018
000,000.00,0016,1622041078
063,000.44,0022,1622041138
070,001.34,0014,1622041198
084,001.48,0016,1622041258
153,000.42,0026,1622041318
073,000.89,0025,1622041378
071,001.10,0014,1622041438
083,000.62,0016,1622041498
072,000.81,0016,1622041558
000,000.00,0021,1622041618
090,001.37,0023,1622041678
079,000.83,0022,1622041738
129,000.66,0017,1622041798
106,000.97,0033,1622041858
104,000.99,0023,1622041918
218,000.25,0025,1622041978
019,000.33,0022,1622042038
000,000.00,0024,1622042098
315,000.33,0015,1622042158
137,001.79,0017,1622042218
142,001.83,0023,1622042278
133,001.39,0016,1622042338
056,000.35,0018,1622042398
023,000.28,0017,1622042458
193,000.47,0021,1622042518
142,000.34,0015,1622042578
000,000.00,0019,1622042638
143,001.59,0020,1622042698
164,000.63,0000,1622042758
165,000.71,0013,1622042818
147,000.76,0018,1622042878
161,001.15,0017,1622042938
134,001.41,0023,1622042998
345,000.45,0021,1622043058
000,000.00,0020,1622043118
170,000.81,0021,1622043178
168,000.27,0020,1622043238
241,000.26,0021,1622043298
264,000.39,0023,1622043358
137,000.76,0027,1622043418
114,001.38,0016,1622043478
149,000.29,0024,1622043538
115,001.57,0029,1622043598
000,000.00,0011,1622043658
187,000.23,0021,1622043718
142,000.30,0018,1622043778
169,001.31,0021,1622043838
134,000.35,0025,1622043898
133,001.01,0015,1622043958
143,001.17,0015,1622044018
139,001.00,0016,1622044078
000,000.00,0015,1622044138
113,000.71,0020,1622044198
134,000.17,0017,1622044258
157,000.85,0022,1622044318
113,000.75,0019,1622044378
123,001.34,0024,1622044438
202,000.75,0017,1622044498
161,000.74,0029,1622044558
168,000.32,0021,1622044618
000,000.00,0026,1622044678
107,000.67,0014,1622044738
138,001.56,0017,1622044798
145,001.11,0020,1622044858
276,000.24,0022,1622044918
148,000.63,0019,1622044978
121,000.83,0016,1622045038
133,001.04,0018,1622045098
000,000.00,0018,1622045158
132,000.90,0020,1622045218
133,000.94,0024,1622045278
208,000.98,0020,1622045338
183,000.84,0027,1622045398
162,000.38,0014,1622045458
140,001.10,0017,1622045518
183,000.36,0022,1622045578
135,000.49,0023,1622045638
000,000.00,0029,1622045698
139,000.61,0018,1622045758
161,000.57,0024,1622045818
155,000.60,0017,1622045878
134,001.35,0024,1622045938
157,000.63,0020,1622045998
145,000.67,0026,1622046058
159,000.22,0019,1622046118
000,000.00,0021,1622046178
137,000.41,0024,1622046238
126,000.52,0024,1622046298
184,000.52,0021,1622046418
171,000.78,0024,1622046598
151,000.62,0023,1622046658
000,000.00,0022,1622046718
176,000.50,0017,1622046778
159,000.61,0019,1622046838
141,000.41,0020,1622046898
160,000.33,0016,1622046958
127,000.79,0023,1622047018
089,000.37,0021,1622047078
177,000.67,0023,1622047138
000,000.00,0026,1622047198
178,000.92,0019,1622047258
164,000.27,0022,1622047318
147,000.38,0020,1622047508
163,000.66,0020,1622047558
132,000.25,0025,1622047618
000,000.00,0021,1622047738
125,000.42,0024,1622047798
130,000.53,0020,1622047918
142,000.65,0020,1622047978
144,000.28,0023,1622048038
130,000.31,0020,1622048158
000,000.00,0015,1622048218
135,001.09,0014,1622048278
129,001.06,0029,1622048337
116,000.95,0013,1622048398
130,000.28,0021,1622048578
133,000.34,0023,1622048638
061,000.21,0019,1622048697
000,000.00,0019,1622048758
,000.03,0023,1622048878
149,000.25,0019,1622048938
128,000.47,0020,1622048997
197,000.20,0021,1622049057
128,000.35,0023,1622049117
126,000.41,0019,1622049177
000,000.00,0018,1622049237
118,000.32,0020,1622049297
107,000.38,0029,1622049358
124,000.45,0019,1622049417
115,000.18,0020,1622049477
116,000.25,0035,1622049597
109,000.62,0021,1622049657
127,000.19,0019,1622049777
121,000.42,0024,1622049837
138,000.56,0014,1622049897
109,000.69,0019,1622049957
110,000.56,0021,1622050081
074,000.28,0018,1622050137
109,000.40,0026,1622050197
000,000.00,0019,1622050257
086,000.78,0017,1622050317
104,000.46,0019,1622050377
121,000.52,0018,1622050497
111,001.19,0021,1622050617
092,000.57,0023,1622050677
112,000.32,0025,1622050737
103,001.17,0021,1622050797
105,000.58,0014,1622050857
060,000.33,0013,1622050988
046,000.51,0013,1622051037
019,000.28,0027,1622051097
027,000.79,0019,1622051157
015,000.51,0025,1622051217
000,000.00,0018,1622051277
348,000.44,0020,1622051397
072,000.10,0016,1622051457
179,000.18,0021,1622051517
134,000.36,0028,1622051578
107,000.51,0019,1622051637
084,000.26,0018,1622051697
000,000.00,0014,1622051757
080,000.25,0028,1622051817
046,000.16,0019,1622051878
073,000.39,0018,1622051937
032,000.15,0024,1622051997
048,000.25,0020,1622052057
001,000.15,0014,1622052177
020,000.21,0019,1622052237
000,000.00,0016,1622052297
020,000.34,0016,1622052357
036,000.24,0020,1622052477
072,000.09,0021,1622052537
084,000.23,0019,1622052597
081,000.39,0022,1622052657
090,000.23,0024,1622052717
064,000.15,0020,1622052900
128,000.19,0019,1622052957
125,000.26,0019,1622053017
113,000.39,0016,1622053077
151,000.14,0028,1622053137
200,000.10,0017,1622053197
000,000.00,0019,1622053317
189,000.28,0018,1622053377
232,000.27,0022,1622053437
251,000.22,0017,1622053497
266,000.34,0017,1622053557
228,000.19,0023,1622053617
282,000.12,0014,1622053677
000,000.00,0019,1622053801
251,000.13,0024,1622053857
257,000.14,0021,1622053917
253,000.07,0013,1622053977
175,000.06,0016,1622054037
146,000.11,0019,1622054097
161,000.18,0027,1622054337
146,000.10,0018,1622054397
012,000.06,0020,1622054457
021,000.11,0024,1622054517
318,000.09,0016,1622054577
281,000.18,0021,1622054697
259,000.21,0021,1622054757
000,000.00,0012,1622054817
268,000.32,0020,1622054877
280,000.26,0021,1622054937
268,000.32,0019,1622054997
254,000.34,0020,1622055177
237,000.18,0021,1622055237
222,000.18,0016,1622055357
209,000.19,0012,1622055417
207,000.18,0015,1622055477
227,000.16,0019,1622055537
248,000.21,0021,1622055657
234,000.27,0019,1622055717
228,000.33,0024,1622055777
194,000.44,0026,1622055957
214,000.47,0022,1622056077
204,000.51,0021,1622056137
000,000.00,0023,1622056317
232,000.50,0020,1622056377
238,000.48,0022,1622056437
229,000.53,0013,1622056497
229,000.55,0024,1622056557
213,000.34,0013,1622056617
217,000.51,0016,1622056677
213,000.50,0021,1622056737
M,09,00
184,000.14,0025,1622056917
229,000.10,0029,1622056977
265,000.19,0018,1622057037
272,000.22,0020,1622057097
275,000.34,0015,1622057157
293,000.29,0023,1622057217
305,000.25,0019,1622057277
000,000.00,0022,1622057337
321,000.24,0022,1622057397
292,000.33,0013,1622057457
286,000.50,0020,1622057517
253,000.35,0021,1622057577
263,000.53,0019,1622057637
241,000.34,0024,1622057697
235,000.47,0019,1622057757
236,000.54,0020,1622057817
230,000.46,0017,1622057877
217,000.24,0027,1622057997
252,000.65,0020,1622058057
240,000.41,0017,1622058177
237,000.26,0021,1622058237
216,000.36,0028,1622058297
000,000.00,0014,1622058357
223,000.53,0021,1622058417
221,000.40,0026,1622058477
200,000.27,0023,1622058537
217,000.42,0040,1622058597
209,000.42,0020,1622058657
187,000.24,0016,1622058717
194,000.38,0019,1622058777
143,000.28,0018,1622058957
105,000.15,0017,1622059017
023,000.31,0020,1622059137
015,000.14,0017,1622059197
324,000.12,0023,1622059317
000,000.00,0029,1622059377
273,000.22,0021,1622059437
237,000.35,0012,1622059497
258,000.30,0018,1622059557
290,000.30,0019,1622059677
302,000.22,0020,1622059807
000,000.00,0017,1622059857
268,000.38,0030,1622059917
320,000.25,0028,1622059977
286,000.32,0019,1622060037
276,000.31,0019,1622060157
266,000.21,0019,1622060277
273,000.18,0027,1622060337
268,000.11,0016,1622060460
217,000.12,0027,1622060517
237,000.14,0000,1622060577
215,000.18,0027,1622060637
251,000.15,0019,1622060697
247,000.21,0018,1622060757
241,000.16,0018,1622060817
000,000.00,0022,1622060877
252,000.15,0016,1622060937
226,000.30,0022,1622061057
233,000.40,0027,1622061117
245,000.35,0010,1622061177
232,000.22,0020,1622061237
262,000.39,0018,1622061297
233,000.56,0018,1622061417
231,000.75,0018,1622061477
217,000.72,0019,1622061537
234,000.47,0023,1622061720
246,000.50,0013,1622061777
257,000.57,0019,1622061837
287,000.25,0028,1622061957
305,000.37,0028,1622062077
288,000.35,0013,1622062197
265,000.09,0018,1622062257
000,000.00,0017,1622062377
230,000.30,0018,1622062437
213,000.23,0025,1622062497
207,000.29,0020,1622062557
237,000.22,0018,1622062677
207,000.14,0021,1622062737
164,000.08,0016,1622062797
167,000.10,0016,1622062860
174,000.11,0019,1622062920
191,000.26,0019,1622063040
231,000.08,0027,1622063100
000,000.00,0022,1622063160
352,000.19,0026,1622063220
328,000.26,0026,1622063280
355,000.31,0015,1622063340
354,000.79,0013,1622063400
004,000.70,0027,1622063460
343,000.70,0014,1622063520
015,000.56,0020,1622063580
345,000.88,0021,1622063640
350,000.54,0027,1622063700
340,000.58,0027,1622063760
001,000.47,0027,1622063820
323,000.66,0023,1622063880
325,000.74,0021,1622064000
326,000.83,0025,1622064060
325,000.87,0000,1622064120
308,000.83,0019,1622064243
324,000.75,0020,1622064300
324,000.31,0029,1622064360
037,000.36,0013,1622064420
011,000.26,0023,1622064480
013,000.31,0024,1622064540
023,000.45,0023,1622064600
000,000.00,0020,1622064660
122,000.21,0012,1622064780
174,000.24,0025,1622064840
170,000.26,0017,1622064900
181,000.51,0018,1622064960
170,000.43,0021,1622065020
167,000.40,0032,1622065080
179,000.62,0022,1622065140
000,000.00,0015,1622065200
186,000.28,0000,1622065260
150,000.35,0029,1622065320
156,000.48,0014,1622065380
203,000.52,0018,1622065440
207,000.46,0023,1622065500
217,000.55,0024,1622065560
218,000.39,0034,1622065620
000,000.00,0023,1622065680
231,000.62,0023,1622065800
235,000.62,0021,1622065860
229,000.63,0017,1622065920
227,000.75,0024,1622065980
235,000.88,0018,1622066040
216,000.87,0018,1622066100
242,000.64,0022,1622066160
248,000.59,0025,1622066220
246,000.62,0024,1622066280
245,000.68,0028,1622066340
244,000.68,0019,1622066400
237,000.53,0026,1622066460
235,000.43,0019,1622066580
238,000.37,0022,1622066640
000,000.00,0032,1622066700
267,000.35,0019,1622066760
273,000.45,0018,1622066880
351,000.34,0026,1622066940
348,000.39,0015,1622067000
026,000.43,0022,1622067060
034,000.42,0017,1622067120
000,000.00,0015,1622067180
036,000.63,0012,1622067240
047,000.37,0000,1622067300
049,000.26,0020,1622067420
343,000.09,0024,1622067480
007,000.43,0024,1622067540
353,000.13,0018,1622067660
,000.01,0017,1622067780
045,000.06,0031,1622067900
169,000.07,0027,1622067960
167,000.07,0009,1622068020
161,000.23,0021,1622068080
172,000.26,0015,1622068140
000,000.00,0021,1622068200
169,000.71,0016,1622068260
157,000.53,0018,1622068320
200,000.28,0022,1622068380
248,000.21,0013,1622068440
253,000.23,0024,1622068500
268,000.33,0021,1622068560
252,000.33,0017,1622068620
236,000.20,0015,1622068680
248,000.40,0021,1622068740
174,000.05,0019,1622068860
035,000.25,0016,1622068920
069,000.36,0032,1622068980
088,000.39,0020,1622069040
074,000.20,0019,1622069100
142,000.19,0018,1622069160
000,000.00,0023,1622069220
189,000.25,0019,1622069280
213,000.32,0026,1622069340
206,000.50,0017,1622069400
221,000.53,0019,1622069460
218,000.59,0017,1622069520
238,000.50,0020,1622069580
256,000.39,0020,1622069640
236,000.49,0022,1622069760
219,000.67,0033,1622069880
222,000.98,0020,1622069940
157,000.37,0018,1622070060
215,000.33,0011,1622070120
220,000.61,0021,1622070180
000,000.00,0000,1622070240
241,000.74,0020,1622070300
246,000.77,0024,1622070360
232,000.59,0022,1622070420
242,000.67,0020,1622070480
232,000.43,0017,1622070540
229,000.54,0014,1622070600
215,000.45,0018,1622070660
000,000.00,0016,1622070720
227,000.57,0022,1622070780
213,000.44,0024,1622070840
215,000.35,0021,1622070900
225,000.88,0017,1622070960
217,000.84,0020,1622071020
220,001.30,0017,1622071080
225,000.66,0029,1622071140
224,000.86,0027,1622071200
219,000.60,0023,1622071260
238,000.61,0019,1622071320
280,000.66,0027,1622071380
255,000.77,0022,1622071440
226,000.71,0022,1622071500
000,000.00,0021,1622071740
238,001.33,0016,1622071800
239,000.66,0023,1622071860
242,001.54,0022,1622071920
226,001.24,0024,1622071980
236,001.39,0026,1622072040
245,001.51,0010,1622072100
251,001.42,0023,1622072160
000,000.00,0023,1622072220
231,000.70,0021,1622072340
271,000.49,0000,1622072400
265,000.75,0017,1622072460
229,000.99,0019,1622072580
243,001.53,0020,1622072700
234,001.18,0017,1622072820
246,001.56,0014,1622072880
223,001.30,0021,1622072940
229,001.54,0015,1622073000
242,000.61,0029,1622073060
228,001.28,0018,1622073120
221,001.01,0022,1622073180
000,000.00,0018,1622073240
229,001.13,0014,1622073300
221,000.89,0025,1622073360
236,000.63,0018,1622073420
217,000.78,0023,1622073480
220,000.79,0020,1622073600
215,000.85,0020,1622073660
000,000.00,0010,1622073720
221,000.76,0018,1622073780
195,000.64,0030,1622073839
192,000.69,0015,1622073900
223,000.75,0013,1622073959
253,000.94,0018,1622074020
227,001.35,0021,1622074079
224,000.90,0015,1622074139
231,001.12,0018,1622074200
000,000.00,0021,1622074259
225,001.37,0016,1622074320
218,001.10,0031,1622074439
218,000.86,0016,1622074499
212,001.31,0015,1622074559
263,001.78,0024,1622074619
236,001.38,0012,1622074679
000,000.00,0018,1622074739
249,000.90,0012,1622074799
243,001.36,0000,1622074859
243,001.44,0028,1622074919
243,001.92,0022,1622074979
251,001.59,0027,1622075039
262,001.36,0024,1622075159
243,000.78,0022,1622075219
239,001.02,0017,1622075279
252,000.88,0017,1622075339
239,000.60,0024,1622075399
241,000.78,0018,1622075459
241,000.49,0016,1622075579
248,000.41,0018,1622075699
000,000.00,0019,1622075759
221,000.78,0019,1622075819
248,000.47,0023,1622075879
263,000.69,0012,1622075939
281,000.61,0029,1622076000
286,000.91,0022,1622076059
256,000.57,0026,1622076119
272,001.02,0026,1622076179
270,000.89,0017,1622076359
272,000.82,0023,1622076419
276,001.06,0018,1622076479
284,000.51,0019,1622076599
319,000.69,0024,1622076659
270,001.63,0013,1622076719
282,000.92,0024,1622076839
260,000.86,0031,1622076899
271,000.86,0031,1622076959
269,001.08,0025,1622077079
281,000.78,0018,1622077139
000,000.00,0029,1622077259
234,001.11,0029,1622077319
239,001.02,0022,1622077379
264,001.85,0018,1622077439
262,001.09,0017,1622077499
266,001.10,0017,1622077559
257,000.81,0018,1622077619
282,001.44,0016,1622077739
270,000.85,0028,1622077799
267,001.34,0022,1622077859
236,000.53,0016,1622077919
276,000.29,0014,1622078039
038,000.40,0024,1622078099
339,000.29,0011,1622078159
353,000.10,0018,1622078219
000,000.00,0013,1622078279
274,001.04,0020,1622078339
227,000.85,0019,1622078399
239,000.99,0025,1622078459
225,000.87,0000,1622078519
216,000.69,0019,1622078639
235,001.03,0018,1622078699
000,000.00,0017,1622078759
248,000.62,0018,1622078819
235,000.72,0013,1622078879
235,001.02,0026,1622078939
229,000.72,0026,1622079059
245,000.59,0026,1622079119
261,000.69,0024,1622079179
000,000.00,0017,1622079299
336,000.32,0018,1622079419
287,000.58,0030,1622079479
270,000.97,0017,1622079599
244,001.04,0020,1622079659
238,001.04,0023,1622079719
000,000.00,0025,1622079779
274,001.24,0017,1622079839
273,001.24,0028,1622079899
250,000.96,0017,1622079959
242,000.78,0013,1622080019
259,000.62,0026,1622080079
235,000.90,0017,1622080139
237,000.83,0016,1622080200
266,000.60,0020,1622080319
280,000.81,0019,1622080379
282,000.41,0018,1622080502
261,000.69,0020,1622080559
283,001.21,0018,1622080619
271,000.50,0014,1622080679
316,000.61,0018,1622080739
000,000.00,0028,1622080799
262,000.97,0018,1622080922
252,000.98,0019,1622080979
260,000.84,0012,1622081039
288,001.25,0019,1622081099
270,001.50,0023,1622081159
296,001.01,0016,1622081219
000,000.00,0024,1622081279
251,001.09,0018,1622081399
247,001.49,0018,1622081459
235,001.11,0014,1622081579
278,000.95,0014,1622081699
245,000.90,0023,1622081759
000.90,M,12.3,27.05.2021
265,001.27,0016,1622081879
226,000.93,0023,1622081999
240,001.33,0019,1622082059
243,001.36,0012,1622082119
232,000.99,0021,1622082179
246,000.63,0033,1622082239
276,000.30,0025,1622082359
276,000.68,0011,1622082419
240,000.32,0029,1622082539
270,000.86,0013,1622082599
265,000.73,0027,1622082659
244,000.99,0017,1622082842
227,000.67,0015,1622082899
243,000.47,0023,1622082959
234,000.56,0024,1622083019
307,001.01,0021,1622083079
265,001.64,0023,1622083139
267,001.36,0018,1622083199
249,000.79,0026,1622083379
274,001.59,0031,1622083439
269,001.12,0021,1622083499
268,000.78,0019,1622083559
264,001.34,0024,1622083619
272,000.78,0020,1622083739
000,000.00,0026,1622083799
288,001.37,0028,1622083859
268,000.91,0020,1622083919
280,000.81,0031,1622083979
260,000.73,0013,1622084039
263,000.89,0018,1622084099
260,001.44,0030,1622084219
270,001.03,0021,1622084279
262,001.17,0020,1622084339
252,001.32,0021,1622084399
256,000.70,0021,1622084519
290,000.69,0022,1622084639
282,000.89,0027,1622084699
306,001.13,0017,1622084759
000,000.00,0025,1622084819
291,001.22,0000,1622084879
278,001.59,0025,1622084939
272,001.78,0023,1622084999
262,001.04,0014,1622085059
276,001.01,0028,1622085239
010,000.08,0024,1622085359
247,000.57,0027,1622085419
245,001.35,0030,1622085479
283,001.67,0023,1622085599
258,000.78,0028,1622085719
000,000.00,0030,1622085839
274,000.29,0024,1622085899
250,000.71,0028,1622085959
276,001.74,0022,1622086079
246,001.14,0023,1622086139
275,001.30,0019,1622086199
280,001.61,0018,1622086259
000,000.00,0025,1622086319
270,001.12,0020,1622086379
308,000.72,0022,1622086499
336,000.44,0017,1622086619
307,001.42,0023,1622086679
359,000.43,0016,1622086739
242,000.82,0024,1622086799
339,000.70,0023,1622086859
304,000.48,0022,1622086979
012,000.35,0016,1622087099
347,000.26,0023,1622087159
053,001.01,0022,1622087279
000,000.00,0014,1622087339
095,000.07,0026,1622087399
311,000.40,0018,1622087459
332,001.26,0016,1622087579
046,000.49,0016,1622087639
051,000.06,0023,1622087759
000,000.00,0025,1622087819
258,000.38,0028,1622087879
330,000.54,0023,1622087939
284,000.79,0027,1622087999
264,000.89,0021,1622088059
010,001.27,0023,1622088179
325,001.68,0028,1622088239
322,000.78,0012,1622088299
000,000.00,0016,1622088359
322,000.99,0032,1622088419
019,000.47,0024,1622088479
010,000.27,0025,1622088539
339,001.65,0024,1622088599
002,001.46,0024,1622088719
008,000.15,0019,1622088779
000,000.00,0021,1622088839
307,000.37,0022,1622088899
015,000.40,0022,1622088959
291,000.43,0018,1622089079
283,001.62,0014,1622089139
038,000.77,0019,1622089199
023,001.48,0020,1622089259
019,001.55,0034,1622089319
028,000.22,0021,1622089379
293,001.01,0018,1622089439
323,000.90,0017,1622089559
357,000.80,0019,1622089619
020,001.36,0033,1622089679
023,001.03,0016,1622089739
327,001.83,0028,1622089799
000,000.00,0025,1622089859
286,001.02,0026,1622090099
340,001.42,0017,1622090159
359,002.39,0027,1622090279
000,000.00,0023,1622090339
357,001.39,0019,1622090399
228,000.38,0023,1622090579
019,001.54,0019,1622090639
045,000.61,0021,1622090699
028,000.70,0022,1622090759
000,000.00,0018,1622090879
022,000.53,0019,1622090939
310,000.30,0022,1622090999
344,000.52,0016,1622091059
342,001.20,0022,1622091119
010,000.71,0030,1622091299
329,001.07,0023,1622091419
352,001.10,0029,1622091479
357,001.16,0033,1622091599
359,000.29,0021,1622091659
028,001.20,0023,1622091719
280,000.33,0018,1622091839
000,000.00,0022,1622091899
017,000.51,0018,1622091959
359,001.33,0021,1622092019
297,000.31,0016,1622092079
251,000.06,0023,1622092199
076,000.44,0022,1622092259
308,000.86,0020,1622092319
000,000.00,0024,1622092379
203,000.17,0024,1622092439
086,000.39,0019,1622092499
318,000.44,0020,1622092559
357,000.63,0027,1622092679
324,000.67,0027,1622092739
329,000.70,0012,1622092799
339,000.22,0018,1622092859
022,000.45,0023,1622092919
356,000.39,0020,1622093042
026,000.83,0018,1622093099
278,000.41,0022,1622093159
308,000.36,0014,1622093219
015,000.63,0017,1622093279
324,000.89,0022,1622093339
017,000.62,0017,1622093459
349,000.72,0019,1622093519
039,000.36,0018,1622093579
333,000.89,0026,1622093639
003,001.31,0029,1622093699
337,001.00,0028,1622093759
008,000.92,0020,1622093819
000,000.00,0024,1622093879
011,001.00,0013,1622093999
358,000.67,0024,1622094059
016,001.59,0021,1622094119
027,000.36,0013,1622094179
016,001.52,0023,1622094239
355,001.34,0018,1622094299
339,000.98,0023,1622094359
005,001.33,0023,1622094479
042,000.78,0017,1622094539
334,000.43,0009,1622094599
326,001.82,0014,1622094719
331,001.14,0021,1622094779
023,000.89,0022,1622094839
000,000.00,0023,1622094899
022,001.40,0021,1622094959
034,001.56,0030,1622095019
058,001.28,0020,1622095079
032,001.04,0028,1622095139
015,000.64,0025,1622095199
037,000.79,0017,1622095259
041,000.46,0019,1622095379
004,000.58,0017,1622095439
348,001.02,0016,1622095499
004,001.34,0017,1622095559
324,000.92,0029,1622095619
347,001.29,0025,1622095679
014,001.18,0018,1622095739
009,001.18,0026,1622095799
027,000.84,0018,1622095859
000,000.00,0022,1622095919
005,000.57,0025,1622095979
014,001.23,0019,1622096039
343,000.78,0020,1622096099
005,000.62,0021,1622096159
352,001.00,0017,1622096218
053,001.49,0014,1622096278
000,000.00,0023,1622096398
015,000.97,0019,1622096518
048,000.50,0022,1622096639
034,000.75,0016,1622096698
077,000.24,0015,1622096818
046,001.13,0019,1622096878
000,000.00,0021,1622096938
064,000.81,0020,1622097058
021,001.80,0025,1622097118
025,002.28,0022,1622097178
021,001.39,0025,1622097238
007,001.22,0017,1622097298
018,001.67,0018,1622097358
000,000.00,0018,1622097418
035,001.66,0016,1622097478
008,001.92,0021,1622097538
015,001.07,0021,1622097598
343,000.46,0022,1622097658
326,001.00,0024,1622097718
048,000.33,0023,1622097778
024,001.05,0023,1622097838
000,000.00,0027,1622097958
052,001.07,0018,1622098018
028,001.08,0024,1622098078
028,000.81,0023,1622098139
220,000.33,0019,1622098198
014,002.43,0018,1622098258
036,000.43,0028,1622098378
343,001.25,0025,1622098498
031,001.11,0019,1622098558
002,000.84,0020,1622098618
050,001.25,0012,1622098678
340,000.57,0014,1622098738
340,000.46,0021,1622098799
001,000.82,0038,1622098858
347,001.03,0017,1622098918
000,000.00,0020,1622098978
020,001.69,0019,1622099038
013,001.24,0025,1622099161
303,000.76,0029,1622099218
001,001.27,0018,1622099341
032,000.78,0024,1622099398
000,000.00,0000,1622099458
018,000.98,0014,1622099518
039,001.48,0023,1622099578
006,001.37,0018,1622099638
359,001.31,0026,1622099698
013,000.85,0020,1622099758
000,000.74,0029,1622099818
276,000.42,0016,1622099878
352,000.50,0013,1622099938
038,000.36,0031,1622099998
015,001.65,0015,1622100058
025,002.33,0021,1622100118
033,000.71,0020,1622100178
052,000.88,0017,1622100238
016,001.11,0029,1622100298
041,000.86,0022,1622100358
026,001.65,0025,1622100418
000,000.00,0022,1622100478
034,002.10,0017,1622100538
035,001.65,0019,1622100598
342,001.42,0021,1622100658
312,000.31,0021,1622100718
308,000.66,0017,1622100778
008,000.21,0021,1622100898
000,000.00,0022,1622100958
019,001.47,0015,1622101018
043,000.93,0015,1622101078
325,001.51,0019,1622101138
347,001.90,0019,1622101198
358,000.79,0032,1622101258
021,001.41,0017,1622101319
001,001.65,0022,1622101438
000,000.00,0027,1622101498
036,002.13,0024,1622101558
027,000.89,0015,1622101618
036,000.94,0025,1622101738
003,001.51,0020,1622101798
318,001.26,0019,1622101858
000,000.00,0020,1622101978
011,001.68,0023,1622102038
000,002.12,0023,1622102098
344,001.26,0019,1622102158
062,001.20,0023,1622102218
031,001.81,0015,1622102278
359,001.76,0020,1622102458
000,000.00,0025,1622102518
022,001.32,0024,1622102639
357,001.97,0016,1622102698
091,000.82,0011,1622102758
350,000.81,0023,1622102818
352,000.98,0016,1622102878
336,000.73,0021,1622102938
000,000.00,0025,1622102998
042,001.14,0000,1622103059
348,001.95,0018,1622103118
322,001.68,0026,1622103178
004,001.28,0024,1622103298
036,001.25,0014,1622103358
036,002.93,0022,1622103418
003,002.21,0021,1622103478
000,000.00,0020,1622103538
026,001.41,0026,1622103598
021,001.60,0018,1622103658
348,001.89,0000,1622103718
021,000.41,0017,1622103778
015,001.11,0022,1622103838
353,001.07,0027,1622103898
030,001.03,0014,1622103958
000,000.00,0023,1622104018
070,000.99,0025,1622104078
036,000.90,0018,1622104138
354,001.70,0021,1622104198
031,001.39,0013,1622104258
005,000.94,0024,1622104318
349,000.98,0020,1622104378
028,002.17,0014,1622104438
333,000.57,0019,1622104498
000,000.00,0014,1622104558
358,001.04,0016,1622104618
034,001.61,0024,1622104678
023,001.15,0021,1622104798
355,001.49,0023,1622104858
324,002.02,0013,1622104918
044,000.79,0024,1622104978
000,000.00,0025,1622105038
352,001.48,0018,1622105158
060,000.89,0026,1622105218
023,001.32,0018,1622105278
354,000.34,0020,1622105398
337,001.69,0009,1622105458
024,001.50,0013,1622105518
000,000.00,0020,1622105578
035,001.47,0024,1622105698
032,001.44,0017,1622105758
341,001.11,0021,1622105818
000,002.12,0023,1622105938
258,000.52,0023,1622105998
000,000.00,0021,1622106058
046,001.08,0019,1622106118
022,001.05,0025,1622106178
041,001.94,0021,1622106238
052,001.04,0016,1622106298
349,001.73,0025,1622106358
005,001.61,0017,1622106418
028,000.77,0022,1622106478
001,001.69,0025,1622106538
032,001.51,0016,1622106598
023,001.41,0025,1622106721
320,000.90,0027,1622106778
013,002.59,0027,1622106838
041,001.22,0023,1622106898
355,001.24,0014,1622106958
019,001.17,0017,1622107018
000,000.00,0022,1622107078
048,000.64,0014,1622107198
034,000.76,0018,1622107258
037,000.37,0016,1622107378
030,001.70,0023,1622107438
339,000.52,0021,1622107498
024,000.71,0021,1622107558
049,000.61,0023,1622107618
035,001.27,0019,1622107678
032,001.64,0025,1622107738
016,001.47,0018,1622107798
336,001.17,0019,1622107858
022,000.96,0018,1622107918
337,000.99,0012,1622107978
002,001.56,0023,1622108038
001,000.62,0021,1622108158
036,000.63,0025,1622108278
054,001.05,0015,1622108338
009,001.69,0016,1622108398
346,001.13,0021,1622108458
007,001.35,0021,1622108518
045,002.00,0015,1622108578
322,000.49,0020,1622108638
327,001.40,0021,1622108698
354,001.68,0019,1622108758
020,001.49,0029,1622108818
017,001.35,0034,1622108878
054,001.50,0018,1622108938
020,002.09,0019,1622108998
000,000.00,0015,1622109118
023,001.19,0021,1622109178
014,001.59,0021,1622109238
010,001.36,0030,1622109298
002,000.55,0017,1622109358
325,000.35,0000,1622109418
343,001.55,0022,1622109478
000,000.00,0016,1622109598
025,002.03,0018,1622109658
014,001.46,0026,1622109718
018,000.94,0021,1622109778
019,001.47,0017,1622109838
331,000.68,0016,1622109898
267,001.09,0018,1622109958
354,001.18,0022,1622110018
346,001.81,0035,1622110078
000,000.00,0021,1622110138
014,001.79,0017,1622110198
335,001.53,0024,1622110258
035,000.83,0028,1622110318
008,002.16,0022,1622110378
009,001.26,0023,1622110438
348,002.85,0020,1622110498
026,001.10,0026,1622110558
000,000.00,0023,1622110618
345,000.35,0024,1622110741
294,000.51,0015,1622110798
021,001.96,0016,1622110858
024,001.17,0021,1622110918
026,000.94,0016,1622110978
278,000.31,0017,1622111038
347,001.36,0018,1622111098
340,001.24,0017,1622111218
017,001.05,0027,1622111278
044,000.81,0021,1622111338
343,000.58,0021,1622111398
030,001.05,0020,1622111458
036,000.87,0016,1622111518
040,000.73,0019,1622111578
047,001.24,0019,1622111698
047,001.11,0029,1622111758
040,001.51,0015,1622111818
045,001.09,0016,1622111878
015,001.24,0019,1622111938
345,001.18,0017,1622111998
340,000.87,0021,1622112118
001,001.65,0000,1622112178
074,000.91,0015,1622112238
332,001.82,0016,1622112298
347,001.29,0025,1622112418
351,000.96,0017,1622112478
027,001.78,0024,1622112598
000,000.00,0021,1622112658
346,001.16,0018,1622112718
040,001.70,0019,1622112838
041,001.37,0017,1622112898
050,000.85,0018,1622112958
034,001.33,0017,1622113018
035,001.60,0019,1622113078
029,001.88,0020,1622113138
004,001.17,0019,1622113198
016,002.89,0019,1622113258
347,003.04,0014,1622113318
018,003.88,0025,1622113378
024,001.95,0029,1622113438
014,002.49,0021,1622113498
023,002.43,0029,1622113558
070,001.56,0026,1622113618
027,002.11,0019,1622113738
349,001.05,0014,1622113798
309,000.73,0017,1622113858
007,002.55,0025,1622113978
004,001.96,0016,1622114038
007,000.96,0018,1622114098
000,000.00,0018,1622114158
008,001.70,0018,1622114218
014,002.12,0013,1622114278
064,001.40,0028,1622114338
028,003.22,0012,1622114398
020,001.33,0026,1622114518
344,000.76,0025,1622114578
000,000.00,0021,1622114699
038,000.82,0020,1622114758
009,001.20,0016,1622114878
343,001.06,0026,1622114938
041,001.48,0017,1622114998
029,000.86,0021,1622115118
000,000.00,0024,1622115178
038,002.45,0028,1622115238
017,002.48,0020,1622115298
358,000.92,0017,1622115358
012,001.69,0019,1622115418
029,001.97,0024,1622115478
043,002.55,0019,1622115538
032,001.25,0025,1622115598
357,003.00,0021,1622115658
000,000.00,0026,1622115718
030,001.48,0018,1622115778
047,000.78,0021,1622115898
349,001.47,0024,1622115958
008,000.44,0026,1622116018
007,000.93,0017,1622116138
000,000.00,0018,1622116198
000,000.35,0023,1622116258
036,000.92,0017,1622116318
349,001.21,0020,1622116378
049,000.78,0017,1622116438
350,000.18,0020,1622116498
004,000.55,0016,1622116558
356,000.33,0017,1622116618
054,001.06,0025,1622116678
030,000.70,0017,1622116738
030,000.74,0022,1622116798
037,000.89,0021,1622116858
000,000.30,0030,1622116918
024,001.45,0023,1622117038
035,000.60,0023,1622117098
018,000.89,0022,1622117158
000,000.00,0017,1622117218
021,000.99,0027,1622117278
048,000.48,0027,1622117338
006,001.30,0021,1622117398
359,001.45,0018,1622117458
315,000.73,0015,1622117518
059,000.78,0019,1622117578
012,001.05,0024,1622117698
029,000.93,0019,1622117818
352,001.57,0015,1622117948
021,001.26,0015,1622117998
026,000.79,0018,1622118058
022,001.23,0020,1622118118
014,001.14,0020,1622118178
000,000.00,0000,1622118238
018,001.60,0018,1622118421
040,001.29,0019,1622118478
336,001.26,0019,1622118538
065,000.81,0029,1622118598
024,000.39,0019,1622118658
000,000.00,0021,1622118718
015,002.36,0018,1622118840
021,001.44,0023,1622118900
010,001.01,0018,1622118958
051,000.72,0023,1622119017
041,000.52,0015,1622119078
021,000.48,0016,1622119198
000,000.00,0022,1622119258
018,000.47,0028,1622119318
032,000.51,0011,1622119378
048,001.35,0013,1622119437
034,000.77,0021,1622119497
024,000.86,0015,1622119558
297,000.25,0014,1622119617
057,000.73,0017,1622119677
049,000.35,0020,1622119800
068,000.55,0033,1622119857
048,000.57,0029,1622119917
028,000.75,0017,1622119977
048,000.30,0026,1622120037
335,000.29,0024,1622120097
222,000.21,0016,1622120157
047,000.30,0019,1622120217
000,000.00,0018,1622120277
233,000.21,0021,1622120337
134,000.20,0017,1622120457
339,000.16,0017,1622120577
070,000.44,0027,1622120637
058,000.34,0022,1622120697
000,000.00,0017,1622120757
317,000.24,0027,1622120817
000,000.61,0018,1622120877
015,000.84,0013,1622120937
023,000.57,0017,1622120997
028,000.77,0024,1622121057
000,000.36,0017,1622121177
045,000.59,0019,1622121237
000,000.00,0025,1622121298
068,000.58,0026,1622121357
354,000.28,0020,1622121477
021,000.13,0018,1622121537
339,000.14,0024,1622121657
250,000.23,0012,1622121717
000,000.00,0029,1622121777
265,000.51,0028,1622121837
255,000.66,0020,1622121957
257,000.84,0020,1622122017
261,001.01,0023,1622122077
261,000.69,0016,1622122197
272,000.47,0027,1622122257
000.46,M,12.3,27.05.2021
294,000.52,0022,1622122378
316,000.38,0024,1622122437
009,000.32,0017,1622122497
350,000.84,0020,1622122557
004,000.25,0021,1622122677
133,000.14,0022,1622122857
241,000.38,0025,1622123097
262,000.81,0024,1622123277
277,001.17,0031,1622123337
261,001.25,0018,1622123397
256,001.36,0026,1622123577
256,001.06,0030,1622123637
314,001.00,0020,1622123697
231,000.57,0023,1622123757
000,000.00,0023,1622123817
271,001.88,0025,1622123877
301,002.88,0016,1622123937
253,001.59,0020,1622123998
242,001.75,0015,1622124057
249,002.54,0026,1622124117
281,001.58,0023,1622124237
000,000.00,0031,1622124297
252,001.12,0024,1622124417
262,001.42,0030,1622124477
273,001.43,0024,1622124537
240,001.32,0021,1622124597
248,001.07,0029,1622124721
000,000.00,0029,1622124837
254,001.13,0022,1622124897
255,001.76,0026,1622124957
275,001.22,0026,1622125017
301,001.04,0026,1622125077
302,001.94,0021,1622125137
258,001.18,0014,1622125257
000,000.00,0019,1622125317
071,000.30,0020,1622125377
327,002.06,0027,1622125437
350,001.55,0026,1622125497
357,002.08,0017,1622125620
286,000.88,0025,1622125677
247,000.75,0023,1622125737
291,001.02,0023,1622125797
349,000.60,0041,1622125857
338,001.28,0020,1622125917
338,000.42,0019,1622125977
011,001.07,0024,1622126157
269,000.61,0019,1622126277
275,000.74,0023,1622126397
292,002.53,0019,1622126520
243,000.56,0017,1622126577
314,000.17,0025,1622126637
037,000.33,0023,1622126697
297,000.21,0019,1622126757
297,000.77,0021,1622126877
327,000.25,0033,1622126937
138,000.54,0025,1622127057
032,000.51,0016,1622127188
027,001.10,0027,1622127238
018,001.38,0020,1622127297
000,000.00,0028,1622127357
019,001.79,0035,1622127417
002,001.35,0020,1622127538
012,000.34,0029,1622127657
035,001.17,0017,1622127717
069,000.93,0023,1622127957
078,000.88,0031,1622128077
092,001.61,0029,1622128137
106,000.76,0025,1622128257
034,001.32,0020,1622128377
358,000.31,0026,1622128437
033,001.17,0029,1622128497
006,001.11,0000,1622128557
353,001.75,0030,1622128677
356,002.33,0019,1622128737
347,003.27,0025,1622128797
000,000.00,0017,1622128857
350,001.37,0019,1622128917
288,000.63,0017,1622128977
030,001.10,0018,1622129097
008,001.40,0017,1622129157
006,001.87,0030,1622129277
000,000.00,0026,1622129337
020,002.40,0031,1622129397
355,001.19,0019,1622129457
013,001.80,0025,1622129577
069,000.19,0015,1622129637
159,000.14,0029,1622129697
267,000.58,0024,1622129757
009,002.15,0021,1622129817
000,000.00,0019,1622129877
000,001.15,0019,1622129937
037,001.03,0020,1622130057
306,000.71,0024,1622130117
351,001.01,0019,1622130237
000,000.00,0019,1622130360
257,001.07,0025,1622130417
236,000.50,0024,1622130477
281,001.11,0024,1622130537
262,000.55,0023,1622130717
224,001.24,0019,1622130837
225,000.83,0017,1622130897
217,001.91,0031,1622131017
176,000.26,0020,1622131137
227,000.41,0026,1622131197
216,000.77,0022,1622131257
240,001.30,0015,1622131437
023,000.33,0024,1622131497
348,000.62,0027,1622131677
004,000.82,0026,1622131737
266,000.07,0019,1622131797
000,000.00,0019,1622131857
206,000.43,0025,1622131917
238,000.46,0024,1622131977
242,000.82,0023,1622132037
257,000.31,0015,1622132157
226,000.35,0026,1622132217
165,000.64,0019,1622132277
137,000.18,0012,1622132337
000,000.00,0029,1622132397
121,000.42,0018,1622132457
349,000.14,0028,1622132637
280,000.29,0024,1622132697
255,000.32,0015,1622132757
229,000.41,0026,1622132817
000,000.00,0024,1622132877
227,000.57,0021,1622133007
227,000.47,0026,1622133057
201,000.31,0021,1622133117
115,000.35,0024,1622133297
152,000.23,0023,1622133357
M,09,00
083,000.22,0017,1622133537
072,000.33,0017,1622133597
137,000.16,0023,1622133717
098,000.13,0031,1622133777
359,000.06,0023,1622133837
038,000.14,0017,1622133960
030,000.51,0024,1622134017
033,000.56,0020,1622134077
033,000.54,0021,1622134137
029,000.51,0011,1622134197
038,000.57,0021,1622134257
044,000.40,0027,1622134317
312,000.21,0030,1622134497
041,000.28,0020,1622134557
353,000.58,0021,1622134617
007,000.68,0019,1622134737
342,000.20,0024,1622134857
002,000.55,0013,1622134977
007,000.35,0025,1622135037
020,000.50,0017,1622135097
340,000.43,0020,1622135157
033,000.88,0020,1622135217
040,000.50,0022,1622135337
343,000.37,0016,1622135457
351,000.88,0018,1622135517
025,000.59,0026,1622135577
345,000.79,0017,1622135637
322,000.67,0020,1622135697
040,000.60,0018,1622135757
305,000.88,0023,1622135877
000,000.00,0018,1622135937
238,000.47,0027,1622136057
219,000.45,0022,1622136117
220,000.57,0024,1622136177
251,000.48,0020,1622136297
268,000.53,0026,1622136357
000,000.00,0020,1622136417
259,000.62,0025,1622136477
246,000.52,0014,1622136537
241,000.89,0023,1622136657
227,000.63,0015,1622136777
227,000.41,0022,1622136837
239,000.35,0015,1622136897
191,000.29,0016,1622136957
247,000.57,0019,1622137017
277,000.52,0023,1622137077
258,000.54,0019,1622137137
257,000.55,0025,1622137197
247,001.10,0022,1622137257
267,000.98,0023,1622137317
269,000.93,0022,1622137377
000,000.00,0015,1622137437
261,000.39,0016,1622137497
263,000.73,0017,1622137557
262,000.61,0016,1622137677
259,000.39,0024,1622137737
289,000.58,0016,1622137797
000,000.00,0014,1622137917
270,001.08,0021,1622138037
251,000.55,0016,1622138097
254,001.18,0015,1622138157
257,001.01,0022,1622138277
265,001.03,0018,1622138397
243,000.72,0024,1622138517
239,000.83,0015,1622138577
262,000.86,0019,1622138637
245,000.91,0024,1622138697
236,000.84,0019,1622138757
000,000.00,0016,1622138937
267,000.93,0019,1622138997
245,000.61,0023,1622139057
271,000.89,0014,1622139117
246,001.26,0024,1622139177
250,000.90,0020,1622139237
243,000.72,0019,1622139297
000,000.00,0020,1622139417
237,001.39,0016,1622139477
243,001.12,0021,1622139537
222,000.98,0018,1622139597
220,001.31,0017,1622139777
224,001.32,0023,1622139837
240,001.19,0012,1622139897
000,000.00,0013,1622139957
251,000.68,0016,1622140017
237,001.37,0020,1622140077
247,001.07,0019,1622140137
234,000.98,0027,1622140197
257,000.66,0019,1622140257
232,000.94,0016,1622140377
000,000.00,0017,1622140437
234,000.70,0016,1622140557
259,000.59,0025,1622140677
241,000.48,0015,1622140737
280,000.70,0019,1622140797
280,000.63,0020,1622140857
217,000.64,0015,1622140980
253,000.93,0019,1622141037
242,000.90,0018,1622141167
256,001.06,0015,1622141217
245,001.10,0013,1622141277
255,002.03,0021,1622141397
270,001.30,0021,1622141517
222,001.56,0023,1622141637
253,001.30,0013,1622141817
248,000.77,0020,1622141996
000,000.00,0017,1622142476
271,001.28,0015,1622142660
255,001.35,0018,1622142836
246,000.59,0025,1622142896
000,000.00,0019,1622142956
282,001.23,0024,1622143016
293,000.68,0025,1622143076
274,000.64,0019,1622143136
317,000.82,0019,1622143260
261,000.68,0014,1622143316
285,000.55,0026,1622143376
280,000.73,0022,1622143496
302,000.69,0019,1622143616
331,000.27,0021,1622143736
260,001.17,0016,1622143796
266,000.90,0017,1622143856
307,001.01,0022,1622143916
000,000.00,0020,1622143976
308,000.92,0023,1622144036
241,000.74,0021,1622144156
286,001.39,0021,1622144216
274,001.20,0017,1622144276
309,000.74,0021,1622144336
293,000.61,0011,1622144396
000,000.00,0013,1622144456
317,000.42,0022,1622144516
350,000.38,0000,1622144696
322,000.49,0019,1622144756
352,000.84,0027,1622144816
040,000.57,0017,1622144876
000,000.00,0014,1622144996
060,000.72,0017,1622145056
309,000.36,0017,1622145176
000,000.88,0026,1622145236
306,000.56,0016,1622145296
000,000.00,0021,1622145476
343,001.39,0022,1622145656
011,000.45,0018,1622145716
356,002.66,0022,1622145776
334,000.74,0021,1622145836
024,001.28,0012,1622145896
353,000.52,0019,1622145956
355,000.18,0019,1622146076
333,000.72,0021,1622146136
015,000.33,0009,1622146196
030,001.22,0022,1622146256
318,000.79,0028,1622146376
008,000.67,0028,1622146436
000,000.00,0021,1622146497
332,001.85,0022,1622146616
005,000.67,0015,1622146676
037,000.56,0023,1622146796
340,000.84,0022,1622146856
359,000.81,0020,1622146916
000,000.00,0016,1622146976
021,001.16,0014,1622147096
022,000.64,0031,1622147156
013,000.50,0017,1622147216
320,000.91,0017,1622147276
348,000.82,0019,1622147336
339,000.63,0022,1622147396
003,000.91,0013,1622147457
007,000.64,0026,1622147576
018,000.89,0016,1622147696
000,000.88,0023,1622147756
341,001.01,0020,1622147816
351,000.67,0020,1622147877
000,000.00,0027,1622147996
211,000.15,0012,1622148056
348,000.57,0025,1622148116
359,000.56,0029,1622148176
343,000.55,0019,1622148236
180,000.17,0018,1622148296
336,000.49,0013,1622148356
008,000.31,0021,1622148416
000,000.00,0019,1622148476
003,000.18,0027,1622148536
308,000.78,0022,1622148596
347,000.55,0021,1622148656
262,000.21,0017,1622148716
357,000.21,0019,1622148776
359,000.60,0010,1622148836
304,000.14,0020,1622148956
000,000.00,0022,1622149016
112,000.11,0023,1622149136
068,000.08,0020,1622149196
000,000.00,0027,1622149260
112,000.30,0028,1622149320
034,000.37,0016,1622149380
059,000.37,0022,1622149440
012,000.26,0022,1622149620
112,000.17,0015,1622149680
144,000.21,0013,1622149924
102,000.42,0010,1622149980
109,000.45,0019,1622150040
108,000.19,0014,1622150100
120,000.23,0019,1622150160
355,000.10,0019,1622150220
000,000.00,0018,1622150280
321,000.18,0022,1622150340
313,000.29,0020,1622150400
321,000.45,0022,1622150520
290,000.33,0023,1622150580
286,000.34,0023,1622150640
291,000.33,0013,1622150820
098,000.17,0016,1622150880
028,000.58,0021,1622150940
025,000.47,0014,1622151000
052,000.61,0026,1622151060
358,000.52,0024,1622151120
036,000.50,0026,1622151180
000,000.00,0020,1622151300
060,000.45,0026,1622151360
039,000.37,0024,1622151421
263,000.13,0018,1622151480
029,000.15,0000,1622151540
062,000.19,0023,1622151600
143,000.35,0021,1622151660
000,000.00,0019,1622151780
116,000.27,0029,1622151840
105,000.17,0026,1622151963
093,000.15,0018,1622152020
068,000.09,0014,1622152081
034,000.17,0018,1622152140
049,000.60,0028,1622152260
000,000.00,0022,1622152320
359,000.08,0017,1622152380
352,000.30,0019,1622152440
046,000.63,0022,1622152500
021,000.53,0020,1622152620
040,000.39,0013,1622152680
018,000.78,0022,1622152740
000,000.00,0019,1622152800
340,000.82,0028,1622152860
036,000.68,0025,1622152920
023,000.43,0028,1622153040
037,000.65,0030,1622153100
021,000.66,0022,1622153160
346,000.46,0009,1622153220
029,000.48,0024,1622153280
006,000.27,0023,1622153340
336,000.49,0022,1622153400
355,000.77,0025,1622153460
053,000.61,0022,1622153520
008,001.02,0028,1622153580
067,000.65,0017,1622153640
064,000.29,0022,1622153700
014,000.89,0018,1622153880
357,000.49,0013,1622154000
012,001.31,0016,1622154060
029,000.52,0012,1622154120
336,001.04,0025,1622154180
269,000.12,0019,1622154240
000,000.00,0027,1622154300
314,000.64,0016,1622154360
324,000.60,0017,1622154420
269,000.53,0024,1622154480
285,000.51,0015,1622154540
294,000.31,0018,1622154670
180,000.09,0021,1622154720
194,000.42,0024,1622154780
018,001.08,0019,1622154960
286,000.58,0028,1622155020
352,000.37,0017,1622155380
312,001.15,0021,1622155440
287,000.65,0000,1622155500
009,000.56,0019,1622155620
204,000.18,0015,1622155680
295,000.31,0021,1622155740
270,000.77,0017,1622155800
312,001.19,0029,1622155860
260,001.29,0014,1622155980
271,000.80,0013,1622156280
298,000.54,0027,1622156400
271,001.60,0018,1622156460
296,000.94,0022,1622156580
250,000.35,0013,1622156640
242,001.36,0022,1622156760
000,000.00,0022,1622156820
270,001.31,0020,1622156880
234,001.51,0028,1622157010
239,001.70,0018,1622157060
259,001.40,0026,1622157120
258,001.96,0013,1622157240
256,001.60,0020,1622157300
000,000.00,0022,1622157360
280,001.02,0017,1622157540
243,001.09,0018,1622157720
000,000.00,0022,1622157840
278,002.73,0024,1622157900
243,002.32,0019,1622157960
265,002.06,0027,1622158020
243,002.05,0022,1622158140
269,003.15,0025,1622158200
239,002.78,0021,1622158260
000,000.00,0026,1622158320
221,001.62,0020,1622158380
253,002.54,0021,1622158500
264,003.84,0017,1622158560
267,004.33,0025,1622158680
232,002.81,0020,1622158740
000,000.00,0018,1622158860
271,001.74,0016,1622158920
237,003.18,0019,1622159103
252,002.78,0017,1622159160
264,005.54,0018,1622159220
000,000.00,0027,1622159340
285,005.65,0026,1622159460
282,006.93,0017,1622159520
270,002.96,0020,1622159640
288,001.70,0020,1622159700
281,002.51,0020,1622159760
270,003.04,0018,1622159820
271,001.98,0023,1622159940
286,002.14,0020,1622160000
272,002.46,0023,1622160120
290,001.43,0020,1622160180
257,001.08,0026,1622160240
249,001.90,0032,1622160300
000,000.00,0028,1622160360
218,002.51,0027,1622160420
223,001.84,0020,1622160480
227,002.15,0020,1622160540
269,002.32,0023,1622160600
206,001.33,0017,1622160660
215,002.57,0024,1622160720
225,001.15,0020,1622160780
000,000.00,0024,1622160840
255,002.64,0022,1622160900
242,001.58,0020,1622160960
252,001.20,0018,1622161020
262,001.84,0014,1622161080
233,001.92,0026,1622161140
264,002.60,0023,1622161200
245,002.28,0029,1622161260
244,002.62,0022,1622161320
M,09,00
240,002.16,0014,1622161440
232,001.36,0017,1622161560
277,001.65,0030,1622161620
263,001.40,0022,1622161680
247,000.91,0020,1622161740
271,000.87,0029,1622161800
000,000.00,0023,1622161860
262,001.09,0025,1622161920
277,000.35,0026,1622161980
327,000.35,0015,1622162040
268,000.30,0024,1622162100
,000.04,0017,1622162160
042,000.17,0026,1622162280
312,000.37,0015,1622162340
125,000.30,0021,1622162460
218,000.48,0018,1622162520
179,000.31,0014,1622162580
143,000.49,0028,1622162700
137,000.20,0022,1622162760
154,000.47,0026,1622162820
135,000.57,0022,1622163060
286,000.32,0024,1622163120
124,000.20,0020,1622163180
123,000.52,0031,1622163240
155,000.09,0022,1622163300
000,000.00,0032,1622163360
168,000.61,0022,1622163420
189,000.79,0034,1622163543
224,001.17,0021,1622163600
237,000.51,0026,1622163660
224,001.10,0028,1622163843
231,001.81,0023,1622164080
158,000.23,0028,1622164563
220,001.26,0021,1622164620
211,001.22,0029,1622164740
234,000.82,0030,1622164800
174,000.41,0030,1622164980
237,000.74,0025,1622165040
206,001.24,0020,1622165100
222,001.54,0028,1622165220
177,000.38,0019,1622165340
215,001.16,0018,1622165520
200,000.70,0027,1622165640
222,000.40,0010,1622165700
255,000.40,0018,1622165760
238,000.73,0025,1622165820
220,001.20,0020,1622165940
243,000.77,0016,1622166000
249,000.35,0018,1622166063
226,000.78,0030,1622166183
276,000.64,0020,1622166240
239,000.59,0011,1622166300
294,000.24,0017,1622166420
201,000.17,0014,1622166659
063,000.05,0020,1622166780
000,000.00,0026,1622166900
266,000.41,0016,1622166960
259,000.38,0022,1622167080
162,000.27,0018,1622167140
217,000.71,0021,1622167260
233,000.89,0019,1622167320
242,001.26,0011,1622178087
225,001.63,0015,1622178147
224,001.52,0028,1622178207
233,001.54,0018,1622178267
232,001.19,0023,1622178327
264,001.86,0025,1622178387
283,001.49,0011,1622178447
260,001.11,0026,1622178507
286,001.17,0013,1622178567
000,000.00,0013,1622178627
300,001.45,0023,1622178687
294,000.99,0021,1622178747
297,000.60,0009,1622178807
265,000.58,0013,1622178867
278,000.90,0021,1622178927
301,000.92,0024,1622179047
234,000.70,0020,1622179167
247,001.38,0024,1622179227
302,000.46,0023,1622179287
279,000.47,0018,1622179347
245,000.71,0013,1622179467
218,001.07,0023,1622179527
212,001.37,0016,1622179588
000,000.00,0017,1622179647
242,001.46,0023,1622179707
265,000.67,0022,1622179767
250,000.65,0020,1622179827
257,001.44,0017,1622179887
244,000.95,0021,1622179947
237,001.49,0018,1622180067
251,001.41,0024,1622180187
264,001.45,0019,1622180247
272,001.21,0017,1622180307
261,001.39,0017,1622180367
259,000.96,0015,1622180427
262,001.36,0028,1622180487
271,000.98,0019,1622180548
248,000.76,0019,1622180667
229,000.80,0021,1622180727
228,000.98,0020,1622180787
283,001.06,0025,1622180847
237,000.94,0023,1622180907
252,000.47,0019,1622181027
276,000.77,0028,1622181087
274,001.21,0021,1622181207
286,001.01,0013,1622181267
341,000.22,0013,1622181327
283,000.97,0018,1622181387
261,000.75,0021,1622181567
000,000.00,0020,1622181627
216,000.64,0024,1622181747
297,001.17,0019,1622181807
296,001.46,0025,1622181867
302,000.73,0024,1622181987
297,001.60,0019,1622182047
302,001.13,0028,1622182107
260,000.63,0015,1622182227
284,000.59,0017,1622182287
260,000.86,0016,1622182347
262,000.96,0021,1622182467
265,001.71,0023,1622182527
269,001.56,0024,1622182587
271,000.88,0028,1622182707
270,001.43,0025,1622182767
287,001.16,0028,1622182827
246,000.54,0017,1622182947
264,001.20,0014,1622183067
225,001.30,0015,1622183127
280,001.61,0022,1622183187
260,000.94,0016,1622183247
227,000.99,0015,1622183367
309,002.55,0015,1622183427
262,001.75,0015,1622183487
248,001.24,0018,1622183610
000,000.00,0021,1622183667
263,001.91,0015,1622183787
267,001.51,0021,1622183907
260,001.06,0026,1622183967
288,001.37,0016,1622184087
000,000.00,0021,1622184147
235,001.06,0020,1622184267
275,002.18,0019,1622184328
293,002.54,0018,1622184447
274,001.60,0018,1622184567
232,001.13,0018,1622184627
260,001.27,0017,1622184807
204,001.13,0013,1622184867
260,001.56,0020,1622184927
261,001.22,0000,1622184987
284,001.65,0020,1622185047
290,001.59,0012,1622185107
000,000.00,0024,1622185167
272,001.44,0015,1622185227
258,002.13,0015,1622185287
311,001.28,0019,1622185347
232,002.01,0021,1622185407
267,001.88,0019,1622185467
261,001.20,0024,1622185527
264,001.54,0028,1622185587
240,001.60,0020,1622185647
261,003.05,0024,1622185707
263,002.88,0024,1622185767
239,001.33,0022,1622185827
262,001.82,0019,1622185887
263,003.23,0015,1622185947
271,001.88,0016,1622186007
270,002.97,0019,1622186067
000,000.00,0018,1622186187
247,002.23,0016,1622186247
240,002.55,0026,1622186307
298,001.63,0013,1622186367
269,002.78,0015,1622186427
293,003.37,0022,1622186487
262,001.22,0015,1622186547
240,001.77,0019,1622186607
000,000.00,0017,1622186667
284,004.60,0016,1622186727
258,002.38,0011,1622186787
234,003.91,0026,1622186847
244,004.18,0017,1622186907
248,002.84,0024,1622186967
271,003.90,0025,1622187087
258,003.06,0021,1622187147
268,001.19,0020,1622187270
271,004.15,0018,1622187327
263,002.82,0027,1622187387
244,001.67,0026,1622187510
277,003.34,0022,1622187627
252,004.86,0019,1622187747
267,005.41,0020,1622187807
281,004.34,0021,1622187867
265,002.25,0019,1622187927
279,003.27,0027,1622188047
283,002.86,0020,1622188107
253,003.52,0026,1622188167
281,004.55,0024,1622188287
278,002.72,0025,1622188347
276,003.72,0014,1622188527
263,001.18,0017,1622188647
000,000.00,0024,1622188707
288,002.49,0016,1622188767
272,005.63,0028,1622188887
264,002.73,0016,1622188947
289,002.98,0023,1622189007
253,002.85,0027,1622189130
000,000.00,0026,1622189190
237,002.35,0030,1622189247
277,002.47,0022,1622189367
301,003.14,0029,1622189547
253,003.87,0021,1622189667
254,004.42,0030,1622189787
286,004.92,0020,1622189847
267,002.10,0019,1622189907
263,005.61,0024,1622189967
278,002.69,0022,1622190147
257,002.93,0021,1622190327
256,004.12,0022,1622190387
269,004.06,0021,1622190447
244,002.40,0021,1622190507
312,002.03,0022,1622190627
000,000.00,0018,1622190687
285,002.12,0025,1622190747
322,001.09,0026,1622190807
262,002.63,0023,1622190867
289,001.13,0027,1622191047
290,003.63,0022,1622191107
301,002.43,0017,1622191167
000,000.00,0021,1622191227
280,000.99,0011,1622191287
243,003.12,0030,1622191347
269,002.67,0014,1622191407
276,002.62,0022,1622191467
260,002.67,0023,1622191527
312,001.31,0022,1622191587
000,000.00,0036,1622191707
292,001.83,0021,1622191767
267,002.11,0026,1622191827
300,002.07,0021,1622191887
282,002.24,0025,1622191947
282,002.40,0022,1622192067
302,002.76,0019,1622192127
270,002.12,0021,1622192187
263,001.59,0026,1622192247
268,002.72,0038,1622192427
222,001.41,0026,1622192487
218,001.54,0018,1622192667
000,000.00,0016,1622192727
289,001.39,0015,1622192787
284,002.58,0018,1622192907
259,002.36,0017,1622192967
257,001.13,0021,1622193027
259,003.32,0018,1622193087
000,000.00,0022,1622193207
292,004.63,0024,1622193267
267,001.77,0029,1622193387
313,002.44,0030,1622193447
284,003.40,0033,1622193507
245,002.19,0024,1622193567
282,004.29,0021,1622193627
296,002.24,0025,1622193687
324,002.01,0018,1622193867
222,002.54,0021,1622193927
263,001.88,0016,1622193987
270,005.77,0023,1622194047
301,004.06,0027,1622194107
299,001.33,0020,1622194167
259,002.10,0018,1622194347
305,001.42,0026,1622194407
286,001.67,0024,1622194467
265,002.41,0029,1622194527
303,003.69,0012,1622194587
282,004.58,0025,1622194647
276,003.22,0022,1622194770
302,003.64,0012,1622194827
261,004.76,0016,1622194887
290,002.52,0019,1622194947
238,001.83,0021,1622195007
285,005.30,0017,1622195067
313,003.53,0011,1622195127
000,000.00,0021,1622195247
258,003.57,0030,1622195307
307,002.62,0027,1622195427
268,002.74,0027,1622195487
319,003.91,0017,1622195547
000,000.00,0027,1622195727
281,003.09,0019,1622195787
324,004.30,0018,1622195847
283,003.90,0027,1622195907
297,003.06,0033,1622196027
275,004.32,0018,1622196087
331,001.68,0012,1622196147
000,000.00,0017,1622196267
283,004.92,0019,1622196327
293,001.95,0023,1622196447
283,004.40,0018,1622196507
275,003.30,0022,1622196567
302,002.10,0014,1622196627
274,003.39,0017,1622196687
000,000.00,0014,1622196747
284,002.73,0018,1622196807
327,001.23,0022,1622196927
267,001.70,0015,1622197047
279,002.88,0014,1622197107
240,002.53,0023,1622197167
000,000.00,0017,1622197287
255,004.32,0015,1622197347
290,005.96,0022,1622197407
291,005.50,0017,1622197467
310,001.83,0030,1622197527
273,005.26,0015,1622197587
274,002.22,0016,1622197647
260,001.16,0026,1622197707
000,000.00,0018,1622197767
266,002.58,0017,1622197827
334,004.06,0016,1622197887
245,003.92,0016,1622197947
312,003.23,0030,1622198007
272,002.55,0016,1622198067
305,002.90,0016,1622198127
258,007.68,0029,1622198247
296,001.72,0014,1622198307
302,002.65,0018,1622198367
269,004.17,0020,1622198427
289,001.90,0012,1622198487
324,002.29,0022,1622198547
266,003.56,0013,1622198670
281,003.84,0018,1622198967
283,003.19,0024,1622199027
226,002.87,0026,1622199087
248,001.90,0015,1622199147
287,004.83,0015,1622199207
261,002.34,0018,1622199267
344,003.38,0017,1622199327
331,001.28,0023,1622199387
296,001.47,0023,1622199447
262,002.94,0021,1622199687
211,002.37,0019,1622199747
000,000.00,0014,1622199807
282,001.46,0016,1622199930
264,005.98,0023,1622199986
300,004.29,0022,1622200046
297,001.38,0017,1622200170
299,004.13,0023,1622200226
297,000.64,0017,1622200350
298,002.34,0028,1622200406
307,000.61,0014,1622200467
033,000.24,0023,1622200526
273,003.15,0017,1622200587
288,004.75,0019,1622200646
301,002.80,0020,1622200706
000,000.00,0023,1622200826
281,004.71,0017,1622200886
268,004.64,0016,1622200946
315,003.19,0013,1622201006
267,003.67,0019,1622201126
000,000.00,0016,1622201306
304,003.24,0016,1622201366
248,001.93,0023,1622201486
315,002.70,0023,1622201546
285,003.80,0017,1622201606
334,001.85,0018,1622201666
247,001.36,0016,1622201786
000,000.00,0023,1622201846
295,002.92,0016,1622201966
309,000.57,0017,1622202026
242,002.66,0012,1622202086
199,002.31,0021,1622202206
315,002.23,0020,1622202266
000,000.00,0014,1622202326
233,000.93,0017,1622202386
273,004.15,0015,1622202446
258,002.59,0024,1622202506
256,002.40,0017,1622202566
342,002.82,0021,1622202626
300,006.48,0018,1622202686
273,003.76,0017,1622202746
281,004.18,0016,1622202866
320,005.42,0021,1622202926
303,002.12,0023,1622202986
290,004.74,0026,1622203047
347,004.08,0024,1622203106
324,001.45,0024,1622203166
068,001.07,0018,1622203226
319,004.99,0021,1622203286
000,000.00,0024,1622203346
277,005.54,0018,1622203406
280,001.51,0023,1622203466
299,005.20,0014,1622203586
346,002.27,0018,1622203706
321,002.97,0026,1622203890
269,005.47,0025,1622203946
301,003.58,0020,1622204066
265,003.84,0020,1622204126
233,002.51,0015,1622204186
291,000.96,0019,1622204246
275,001.97,0015,1622204306
000,000.00,0026,1622204366
254,003.01,0021,1622204427
300,002.45,0017,1622204486
275,003.80,0024,1622204547
230,001.87,0016,1622204606
270,002.83,0026,1622204666
262,002.46,0022,1622204726
000,000.00,0024,1622204846
266,003.20,0024,1622205086
257,002.15,0019,1622205206
239,002.25,0026,1622205326
000,000.00,0021,1622205386
322,003.17,0014,1622205506
271,002.09,0024,1622205566
265,002.03,0029,1622205626
285,001.48,0005,1622205686
267,002.14,0020,1622205746
250,001.99,0027,1622205806
000,000.00,0008,1622205866
276,001.87,0021,1622205926
324,003.51,0016,1622205986
285,003.34,0022,1622206046
315,001.48,0018,1622206106
312,002.94,0018,1622206166
005,000.77,0013,1622206226
331,001.19,0015,1622206286
256,001.76,0017,1622206346
255,001.13,0019,1622206466
325,003.32,0028,1622206646
331,002.86,0020,1622206706
262,004.35,0019,1622206766
328,003.75,0025,1622206826
000,000.00,0017,1622206886
197,001.57,0021,1622206946
316,001.28,0022,1622207006
270,000.80,0021,1622207066
317,004.04,0018,1622207126
255,000.75,0020,1622207186
268,002.28,0014,1622207306
000,001.10,0013,1622207366
000,000.00,0037,1622207426
330,002.87,0019,1622207486
040,000.24,0017,1622207546
270,002.00,0020,1622207606
340,001.89,0015,1622207666
208,001.10,0019,1622207786
200,002.07,0025,1622207846
000,000.00,0016,1622207906
254,002.24,0022,1622207966
337,001.80,0019,1622208026
321,002.61,0025,1622208086
309,001.06,0033,1622208146
307,001.86,0019,1622208266
261,003.78,0017,1622208326
304,001.84,0020,1622208386
287,002.01,0022,1622208506
327,000.06,0018,1622208566
263,002.93,0013,1622208626
243,001.45,0021,1622208749
311,002.87,0024,1622208806
261,003.64,0024,1622208866
000,000.00,0018,1622208926
349,001.64,0020,1622208986
280,004.03,0020,1622209046
271,006.05,0022,1622209226
270,003.45,0021,1622209286
287,002.11,0015,1622209346
051,000.88,0021,1622209466
279,004.89,0018,1622209586
264,002.91,0019,1622209706
286,002.84,0020,1622209766
315,003.64,0018,1622209826
226,004.59,0026,1622209886
000,000.00,0024,1622209946
268,003.01,0022,1622210006
282,002.95,0021,1622210066
246,001.74,0019,1622210126
277,002.20,0029,1622210186
272,005.11,0017,1622210246
283,004.85,0023,1622210306
279,002.73,0024,1622210366
000,000.00,0019,1622210426
263,003.73,0030,1622210486
269,005.36,0027,1622210546
277,003.67,0018,1622210606
290,004.59,0027,1622210666
266,003.18,0023,1622210726
268,001.91,0024,1622210786
265,005.65,0018,1622210846
281,003.88,0027,1622210906
000,000.00,0034,1622210966
226,003.55,0016,1622211026
279,004.13,0026,1622211086
291,004.46,0019,1622211146
275,005.22,0018,1622211206
255,004.66,0023,1622211266
286,005.16,0019,1622211326
273,004.77,0019,1622211386
000,000.00,0015,1622211446
260,003.58,0023,1622211506
280,005.36,0022,1622211566
276,007.42,0018,1622211626
243,006.34,0017,1622211686
279,007.15,0011,1622211746
271,004.59,0021,1622211806
297,005.34,0019,1622211866
277,006.00,0019,1622211926
000,000.00,0016,1622211986
316,005.19,0026,1622212046
284,003.75,0024,1622212106
270,003.89,0024,1622212166
132,000.30,0016,1622212226
295,002.92,0019,1622212286
278,001.43,0022,1622212346
275,004.29,0023,1622212406
000,000.00,0019,1622212466
278,004.03,0017,1622212526
268,006.32,0017,1622212586
323,003.73,0013,1622212646
281,003.44,0016,1622212706
219,002.46,0010,1622212766
276,006.82,0016,1622212826
306,006.26,0018,1622212886
283,005.68,0021,1622212946
279,003.55,0018,1622213006
274,005.53,0025,1622213066
248,004.75,0012,1622213126
256,002.25,0017,1622213186
266,004.57,0019,1622213246
277,007.03,0024,1622213306
270,004.22,0032,1622213366
276,004.75,0017,1622213426
000,000.00,0021,1622213486
228,003.87,0023,1622213546
279,002.92,0028,1622213606
257,003.33,0018,1622213666
261,003.12,0018,1622213726
290,005.92,0026,1622213786
271,005.84,0018,1622213846
250,003.53,0024,1622213906
272,002.38,0020,1622213966
270,008.82,0021,1622214026
264,003.47,0015,1622214086
280,006.14,0014,1622214146
272,008.51,0018,1622214206
307,003.82,0020,1622214266
237,003.43,0015,1622214326
270,002.82,0015,1622214386
295,001.56,0026,1622214446
000,000.00,0024,1622214506
302,003.00,0024,1622214566
272,006.91,0013,1622214626
262,004.27,0021,1622214686
300,001.25,0014,1622214746
264,004.21,0022,1622214806
295,005.78,0016,1622214866
288,008.33,0014,1622214926
000,000.00,0016,1622214986
253,005.37,0016,1622215046
275,004.62,0014,1622215106
276,005.04,0016,1622215166
244,001.85,0024,1622215226
268,004.20,0015,1622215286
297,003.66,0020,1622215346
278,008.22,0023,1622215406
282,005.22,0015,1622215466
000,000.00,0023,1622215526
253,002.00,0026,1622215586
269,006.04,0014,1622215646
275,002.27,0019,1622215706
299,003.86,0012,1622215766
247,003.21,0026,1622215826
307,002.32,0019,1622215946
000,000.00,0022,1622216006
283,002.26,0015,1622216066
262,002.45,0028,1622216126
273,005.18,0022,1622216186
280,003.16,0016,1622216246
233,001.30,0013,1622216306
259,003.72,0017,1622216366
297,005.58,0018,1622216426
260,003.31,0023,1622216486
287,002.40,0025,1622216546
281,003.20,0017,1622216606
282,004.25,0028,1622216666
262,005.64,0021,1622216726
277,005.56,0015,1622216846
251,002.11,0021,1622216906
256,002.06,0015,1622216966
000,000.00,0017,1622217026
280,005.51,0012,1622217086
275,003.05,0021,1622217146
262,003.00,0018,1622217206
303,005.37,0018,1622217266
259,005.08,0022,1622217326
275,004.67,0021,1622217386
291,005.21,0021,1622217446
000,000.00,0019,1622217506
251,003.00,0023,1622217566
254,003.31,0029,1622217626
272,002.63,0018,1622217686
288,003.90,0014,1622217746
265,001.24,0015,1622217806
288,001.41,0000,1622217866
268,002.63,0019,1622217926
274,002.85,0019,1622217986
000,000.00,0017,1622218046
245,002.37,0021,1622218106
300,002.46,0018,1622218166
251,004.18,0020,1622218226
319,003.33,0023,1622218286
259,002.31,0018,1622218346
310,002.28,0015,1622218406
278,007.76,0016,1622218466
000,000.00,0021,1622218526
270,005.24,0026,1622218586
277,003.15,0021,1622218646
296,007.45,0020,1622218706
275,005.83,0019,1622218766
315,002.33,0020,1622218826
292,004.81,0027,1622218886
266,002.34,0021,1622218946
290,003.79,0015,1622219006
000,000.00,0020,1622219066
255,005.59,0018,1622219126
250,002.84,0018,1622219186
290,002.70,0016,1622219246
271,004.41,0018,1622219306
287,005.60,0015,1622219366
300,002.31,0018,1622219426
276,002.99,0023,1622219486
000,000.00,0023,1622219546
266,003.40,0026,1622219606
224,001.73,0028,1622219666
248,006.05,0022,1622219726
292,002.66,0020,1622219786
283,003.70,0020,1622219846
267,003.35,0018,1622219906
255,004.79,0024,1622219966
220,003.78,0024,1622220026
266,002.72,0018,1622220086
278,006.60,0031,1622220146
276,004.22,0019,1622220206
265,004.60,0000,1622220266
247,003.65,0024,1622220326
288,002.65,0024,1622220386
301,005.04,0026,1622220446
287,006.94,0016,1622220506
000,000.00,0034,1622220566
266,003.85,0024,1622220626
343,002.73,0022,1622220686
278,008.65,0020,1622220746
292,003.48,0027,1622220806
275,002.35,0019,1622220866
277,005.85,0017,1622220926
203,001.76,0019,1622220986
000,000.00,0017,1622221046
255,003.77,0020,1622221106
312,003.38,0016,1622221166
269,006.03,0026,1622221226
276,003.24,0018,1622221286
254,003.23,0024,1622221346
265,003.30,0020,1622221406
247,003.43,0015,1622221466
311,004.17,0019,1622221526
000,000.00,0018,1622221586
261,004.80,0017,1622221646
311,006.30,0020,1622221706
225,001.47,0012,1622221766
282,001.84,0016,1622221826
263,006.77,0023,1622221886
271,003.83,0023,1622221946
271,004.37,0020,1622222006
000,000.00,0023,1622222066
280,001.52,0019,1622222125
266,004.76,0000,1622222186
306,004.71,0023,1622222246
275,004.60,0014,1622222306
239,001.43,0020,1622222366
261,002.66,0016,1622222426
272,003.03,0022,1622222485
304,005.02,0018,1622222545
244,004.52,0026,1622222606
272,003.79,0019,1622222665
265,004.46,0018,1622222725
278,005.71,0015,1622222785
279,004.73,0020,1622222845
256,004.21,0023,1622222905
269,002.75,0021,1622222965
313,001.46,0016,1622223025
000,000.00,0016,1622223085
293,003.10,0018,1622223145
309,003.01,0018,1622223205
332,002.13,0018,1622223265
272,004.02,0026,1622223325
276,002.76,0019,1622223385
257,003.04,0021,1622223445
259,003.57,0020,1622223505
257,002.15,0021,1622223625
279,004.67,0018,1622223685
307,003.93,0025,1622223745
296,003.85,0022,1622223805
272,005.72,0013,1622223865
305,001.74,0030,1622223925
259,006.63,0024,1622223985
285,003.19,0020,1622224045
000,000.00,0024,1622224105
246,003.71,0018,1622224165
274,002.75,0014,1622224225
277,002.14,0020,1622224285
238,003.80,0018,1622224345
243,002.75,0023,1622224405
265,001.56,0025,1622224465
256,001.55,0025,1622224525
000,000.00,0000,1622224585
213,002.56,0018,1622224645
301,004.23,0014,1622224705
255,003.33,0029,1622224765
265,004.42,0027,1622224825
263,002.53,0017,1622224885
275,002.12,0018,1622224945
257,002.77,0016,1622225005
243,001.58,0019,1622225065
273,003.38,0017,1622225125
276,003.58,0010,1622225185
240,001.34,0021,1622225245
268,000.95,0018,1622225305
255,003.35,0009,1622225365
263,003.99,0023,1622225425
266,003.17,0025,1622225485
262,004.43,0023,1622225545
000,000.00,0029,1622225605
250,001.33,0014,1622225665
278,005.35,0019,1622225725
307,003.33,0025,1622225785
229,002.65,0024,1622225845
238,001.35,0014,1622225905
266,004.75,0027,1622225965
254,001.81,0022,1622226025
000,000.00,0017,1622226085
266,004.02,0024,1622226145
250,002.99,0020,1622226205
207,002.01,0022,1622226265
273,004.65,0018,1622226325
212,002.95,0014,1622226385
238,003.71,0024,1622226445
241,002.53,0010,1622226505
237,003.03,0024,1622226565
003.14,M,12.3,28.05.2021
282,003.62,0021,1622226685
275,002.18,0025,1622226745
233,002.34,0019,1622226805
236,002.58,0011,1622226865
258,003.40,0018,1622226925
272,003.74,0013,1622226985
246,002.27,0019,1622227045
000,000.00,0024,1622227105
240,003.33,0014,1622227165
283,003.42,0014,1622227225
270,004.46,0019,1622227285
272,001.69,0018,1622227345
268,004.46,0020,1622227405
279,002.42,0022,1622227465
237,001.47,0024,1622227525
230,002.10,0013,1622227585
283,001.99,0026,1622227645
268,003.21,0023,1622227705
271,002.01,0016,1622227765
285,002.08,0030,1622227825
279,001.78,0016,1622227885
275,001.52,0013,1622227945
278,005.24,0018,1622228005
232,003.21,0018,1622228065
000,000.00,0026,1622228125
241,002.29,0018,1622228185
244,001.73,0020,1622228245
263,002.52,0023,1622228305
229,002.93,0024,1622228365
270,005.34,0015,1622228426
251,002.02,0015,1622228485
223,001.95,0014,1622228545
000,000.00,0018,1622228605
238,002.55,0027,1622228665
279,002.10,0017,1622228725
245,002.53,0024,1622228785
283,001.86,0024,1622228845
217,003.12,0014,1622228905
269,004.73,0010,1622228965
297,002.00,0000,1622229025
283,001.85,0011,1622229085
000,000.00,0020,1622229145
268,001.61,0019,1622229205
236,001.99,0018,1622229265
268,003.75,0018,1622229325
266,002.78,0025,1622229385
257,004.60,0019,1622229445
269,005.53,0023,1622229505
264,004.33,0021,1622229565
000,000.00,0018,1622229625
268,002.35,0017,1622229685
232,002.40,0019,1622229745
228,005.12,0026,1622229805
237,005.21,0015,1622229865
246,002.80,0026,1622229925
268,003.13,0018,1622229985
248,003.02,0012,1622230045
000,000.00,0018,1622230105
240,003.22,0017,1622230165
240,003.69,0017,1622230225
274,004.38,0017,1622230285
266,004.94,0020,1622230345
258,002.55,0020,1622230405
277,002.33,0023,1622230465
269,005.00,0024,1622230525
261,004.77,0022,1622230585
000,000.00,0014,1622230645
242,002.59,0019,1622230705
272,003.83,0021,1622230765
263,002.78,0019,1622230825
265,004.58,0015,1622230885
246,003.03,0016,1622230945
244,002.02,0016,1622231005
264,004.78,0020,1622231065
000,000.00,0025,1622231125
289,004.75,0015,1622231185
294,003.10,0016,1622231245
277,001.38,0029,1622231305
290,000.79,0014,1622231365
306,001.39,0021,1622231425
298,001.79,0014,1622231485
295,002.18,0017,1622231545
270,001.39,0017,1622231605
003.20,M,12.3,28.05.2021
311,001.27,0023,1622231725
276,003.74,0018,1622231785
314,001.98,0011,1622231845
298,005.84,0022,1622231905
270,004.41,0022,1622231965
309,002.89,0017,1622232025
299,001.18,0020,1622232085
000,000.00,0027,1622232145
334,001.32,0018,1622232205
260,001.36,0023,1622232265
309,001.81,0017,1622232325
267,002.86,0015,1622232385
285,001.58,0022,1622232445
278,002.21,0018,1622232505
343,001.15,0025,1622232565
000,000.00,0025,1622232625
276,003.98,0015,1622232685
289,001.60,0017,1622232745
253,002.51,0020,1622232805
287,002.37,0013,1622232865
296,001.43,0022,1622232925
318,001.04,0018,1622232985
258,002.49,0020,1622233045
284,002.24,0016,1622233105
000,000.00,0019,1622233165
273,002.28,0009,1622233225
272,001.56,0022,1622233285
307,002.87,0022,1622233345
260,001.56,0012,1622233405
270,002.09,0019,1622233465
313,001.74,0024,1622233525
268,003.63,0023,1622233585
000,000.00,0028,1622233645
287,004.19,0018,1622233705
301,001.81,0016,1622233765
296,001.73,0017,1622233825
273,004.02,0017,1622233885
255,003.14,0021,1622233945
289,004.35,0014,1622234005
312,003.13,0014,1622234065
270,002.86,0019,1622234125
262,001.83,0011,1622234185
264,001.78,0012,1622234245
288,002.89,0023,1622234305
269,002.16,0017,1622234365
285,003.71,0013,1622234425
282,002.06,0014,1622234485
266,002.09,0019,1622234545
225,002.77,0016,1622234605
000,000.00,0017,1622234665
286,003.80,0018,1622234725
256,004.98,0020,1622234785
217,002.62,0016,1622234845
279,003.95,0020,1622234905
258,002.30,0027,1622234965
265,002.09,0028,1622235025
269,004.33,0017,1622235085
000,000.00,0025,1622235145
253,004.29,0028,1622235205
238,001.61,0032,1622235265
270,003.63,0024,1622235325
285,001.85,0018,1622235385
281,004.29,0018,1622235505
282,003.15,0019,1622235625
003.52,M,12.3,29.05.2021
274,002.79,0021,1622235745
265,005.32,0016,1622235805
273,006.64,0024,1622235868
260,003.70,0023,1622235925
246,004.63,0018,1622235985
227,003.11,0021,1622236045
264,005.21,0016,1622236105
267,005.22,0027,1622236228
270,004.48,0020,1622236285
271,002.46,0027,1622236345
278,003.70,0014,1622236405
259,005.95,0023,1622236465
260,005.34,0025,1622236525
257,003.73,0018,1622236645
254,001.60,0016,1622236705
236,003.57,0018,1622236765
237,002.41,0023,1622236825
276,002.32,0017,1622236885
220,002.80,0018,1622236945
266,005.85,0030,1622237005
285,003.86,0020,1622237065
271,004.51,0016,1622237248
234,004.84,0010,1622237305
308,002.60,0022,1622237425
261,005.45,0022,1622237485
242,004.29,0018,1622237545
267,003.65,0027,1622237605
000,000.00,0030,1622237665
273,006.78,0018,1622237785
261,003.52,0022,1622237845
279,003.02,0025,1622237905
282,005.09,0023,1622237965
257,003.63,0014,1622238085
235,002.91,0018,1622238145
000,000.00,0018,1622238205
277,003.99,0018,1622238265
267,002.93,0017,1622238325
246,003.27,0018,1622238385
273,004.97,0017,1622238445
263,002.98,0019,1622238505
267,004.11,0024,1622238565
272,003.37,0016,1622238625
000,000.00,0024,1622238685
302,003.93,0016,1622238808
259,002.59,0026,1622238868
258,003.52,0021,1622238927
271,001.75,0023,1622238985
282,004.57,0020,1622239045
278,005.04,0026,1622239105
352,001.96,0019,1622239285
276,004.07,0021,1622239345
264,001.87,0017,1622239405
265,004.54,0020,1622239465
293,003.08,0023,1622239525
273,005.99,0022,1622239585
000,000.00,0022,1622239705
276,004.38,0015,1622239765
251,005.11,0014,1622239825
251,005.66,0016,1622239885
284,006.31,0023,1622239945
272,004.79,0026,1622240005
273,003.61,0025,1622240065
284,002.89,0016,1622240305
267,004.83,0022,1622240425
257,002.29,0014,1622240545
275,003.58,0014,1622240785
217,002.56,0011,1622240965
248,001.98,0013,1622241025
284,003.58,0014,1622241145
000,000.00,0015,1622241205
299,001.78,0021,1622241325
295,001.84,0016,1622241445
306,002.04,0018,1622241505
308,002.70,0024,1622241625
000,000.00,0025,1622241685
299,002.80,0018,1622241745
313,001.88,0021,1622241805
307,003.86,0019,1622241865
281,002.16,0016,1622241925
252,002.88,0022,1622242115
000,000.00,0031,1622242225
272,004.85,0012,1622242345
262,003.89,0019,1622242405
262,003.47,0025,1622242465
259,004.81,0023,1622242525
255,004.00,0012,1622242585
279,002.75,0020,1622242645
000,000.00,0018,1622242705
278,005.85,0026,1622242765
230,003.37,0022,1622242885
218,003.22,0018,1622243125
310,003.26,0019,1622243305
299,003.54,0026,1622243365
307,004.84,0015,1622243608
282,004.13,0023,1622243668
282,004.57,0023,1622243845
286,002.61,0016,1622243905
269,004.61,0026,1622243965
296,005.25,0028,1622244025
276,003.33,0018,1622244085
251,002.30,0013,1622244145
000,000.00,0023,1622244205
257,004.22,0022,1622244265
267,004.40,0022,1622244325
277,004.95,0019,1622244505
265,005.01,0023,1622244565
276,005.43,0016,1622244624
263,004.24,0013,1622244685
000,000.00,0025,1622244745
258,004.55,0017,1622244804
230,004.54,0016,1622244925
262,003.18,0022,1622244984
237,002.80,0019,1622245044
264,004.63,0025,1622245104
278,002.77,0022,1622245165
000,000.00,0017,1622245224
252,001.94,0017,1622245284
236,002.45,0022,1622245404
239,002.65,0016,1622245464
251,002.07,0022,1622245524
277,004.39,0021,1622245584
254,003.85,0018,1622245644
245,002.91,0020,1622245704
241,004.76,0019,1622245944
284,003.69,0014,1622246184
000,000.00,0017,1622246244
278,004.67,0014,1622246364
278,004.02,0015,1622246424
266,004.08,0012,1622246544
235,002.27,0020,1622246604
262,005.22,0014,1622246664
000,000.00,0024,1622246724
267,004.79,0017,1622246784
267,004.84,0021,1622246844
230,001.25,0017,1622246904
271,003.54,0017,1622246964
257,002.80,0015,1622247024
252,003.03,0016,1622247084
281,001.64,0019,1622247204
002.59,M,12.3,29.05.2021
276,002.69,0023,1622247444
223,002.14,0017,1622247564
000,000.00,0022,1622247744
214,004.35,0024,1622247984
256,005.38,0019,1622248044
265,003.94,0016,1622248164
265,002.81,0020,1622248224
266,004.83,0026,1622248284
243,004.29,0021,1622248344
232,001.68,0021,1622248404
248,004.75,0029,1622248464
268,002.04,0017,1622248524
264,005.21,0016,1622248584
269,005.46,0016,1622248644
260,001.82,0021,1622248704
000,000.00,0027,1622248764
236,005.19,0018,1622248884
267,006.36,0024,1622248945
270,004.07,0030,1622249005
263,005.12,0022,1622249124
270,006.44,0020,1622249184
000,000.00,0026,1622249245
252,003.03,0020,1622249304
236,003.39,0020,1622249424
279,004.22,0025,1622249485
248,003.34,0000,1622249544
249,006.42,0018,1622249604
311,001.09,0018,1622249964
283,002.92,0021,1622250024
277,001.23,0016,1622250084
270,002.43,0019,1622250144
000,000.00,0023,1622250264
267,002.40,0023,1622250384
282,004.18,0017,1622250504
232,002.60,0015,1622250624
259,003.22,0015,1622250684
000,000.00,0017,1622250745
233,002.72,0020,1622250804
266,004.18,0022,1622250864
239,003.42,0020,1622250987
258,003.74,0025,1622251104
261,002.47,0027,1622251224
280,005.67,0019,1622251467
269,004.08,0021,1622251524
266,003.24,0019,1622251584
239,003.66,0017,1622251644
280,003.13,0019,1622251704
000,000.00,0026,1622251764
302,002.32,0022,1622251887
306,001.08,0021,1622251944
256,002.02,0015,1622252065
267,000.80,0023,1622252185
273,001.42,0015,1622252253
306,002.45,0012,1622252364
283,001.58,0019,1622252424
275,002.77,0015,1622252664
272,002.75,0012,1622252724
312,002.14,0018,1622252844
273,001.64,0010,1622252964
252,003.96,0019,1622253084
277,002.93,0025,1622253144
269,001.57,0019,1622253204
255,002.33,0024,1622253327
277,004.23,0021,1622253384
303,002.09,0017,1622253444
280,002.44,0019,1622253504
283,002.45,0013,1622253624
296,002.99,0024,1622253684
M,09,00
269,002.46,0020,1622253924
271,003.97,0018,1622254044
281,001.89,0024,1622254164
314,003.19,0034,1622254224
000,000.00,0021,1622254284
284,002.92,0019,1622254407
291,000.98,0014,1622254524
271,003.62,0016,1622254707
283,002.81,0026,1622254764
281,003.69,0017,1622254824
248,002.59,0020,1622255124
315,002.73,0023,1622255184
000,000.00,0021,1622255304
272,002.53,0015,1622255424
293,002.16,0017,1622255484
227,001.88,0013,1622255544
256,001.83,0020,1622255664
282,006.16,0024,1622255724
000,000.00,0017,1622255784
221,001.33,0023,1622255904
301,002.17,0015,1622255964
275,002.92,0022,1622256024
235,002.28,0011,1622256084
266,002.14,0021,1622256144
291,003.68,0023,1622256204
281,003.15,0019,1622256264
000,000.00,0023,1622256324
284,003.20,0029,1622256504
294,002.24,0015,1622256624
292,001.13,0025,1622256684
000,000.00,0016,1622256804
278,002.21,0014,1622257108
268,002.32,0026,1622257164
000,000.00,0019,1622257284
251,003.13,0016,1622257344
247,001.80,0017,1622257404
261,002.33,0020,1622257524
273,002.08,0025,1622257644
270,004.30,0022,1622257704
311,002.72,0027,1622257764
267,004.53,0023,1622257884
235,002.70,0027,1622257944
262,004.47,0021,1622258064
281,003.60,0021,1622258124
216,002.31,0020,1622258184
000,000.00,0019,1622258304
303,001.78,0021,1622258364
284,002.08,0014,1622258484
270,003.19,0013,1622258544
255,002.85,0014,1622258604
255,003.83,0025,1622258664
264,003.41,0013,1622258784
259,005.13,0019,1622258904
256,004.00,0013,1622259084
261,001.97,0016,1622259264
000,000.00,0025,1622259324
247,004.30,0029,1622259384
216,001.91,0021,1622259504
220,002.00,0016,1622259624
000,000.00,0017,1622259807
230,001.66,0020,1622259867
254,002.08,0019,1622259984
290,001.79,0017,1622260044
228,002.34,0023,1622260104
250,002.05,0020,1622260164
264,001.85,0016,1622260224
237,002.15,0022,1622260284
268,002.30,0022,1622260404
256,003.11,0015,1622260464
252,001.96,0017,1622260584
268,002.14,0019,1622260644
237,002.40,0024,1622260704
278,002.59,0015,1622260764
000,000.00,0019,1622260827
276,003.04,0025,1622260886
272,002.69,0015,1622260944
232,002.47,0038,1622261064
223,000.71,0021,1622261124
227,002.73,0021,1622261244
214,001.12,0016,1622261304
283,004.28,0019,1622261424
252,002.56,0017,1622261484
265,003.09,0017,1622261604
268,001.87,0022,1622261664
236,002.84,0020,1622261724
282,002.72,0024,1622261784
221,001.85,0023,1622261904
267,004.19,0019,1622261964
273,002.51,0030,1622262024
286,002.94,0020,1622262084
227,003.47,0019,1622262144
228,006.79,0022,1622262204
244,003.50,0020,1622262264
000,000.00,0019,1622262324
261,002.07,0013,1622262444
276,001.96,0019,1622262504
303,003.44,0014,1622262564
253,003.18,0019,1622262624
265,001.83,0020,1622262744
306,002.08,0010,1622262804
252,001.98,0024,1622262924
245,005.79,0029,1622263044
236,002.70,0028,1622263104
258,002.58,0021,1622263164
235,001.22,0000,1622263284
000,000.00,0015,1622263344
269,003.44,0017,1622263404
266,007.58,0020,1622263464
253,003.28,0012,1622263524
300,002.56,0020,1622263644
243,002.60,0028,1622263704
232,002.02,0020,1622263764
283,003.31,0021,1622263824
278,001.52,0021,1622263884
296,001.98,0013,1622263944
234,004.58,0016,1622264134
245,003.83,0022,1622264184
297,003.83,0018,1622264304
270,005.00,0012,1622264400
283,004.84,0016,1622264520
264,002.89,0016,1622264580
260,003.76,0018,1622264640
000,000.00,0014,1622264700
254,003.67,0019,1622264760
277,001.05,0021,1622264820
244,002.77,0016,1622264880
269,004.43,0023,1622264940
314,002.31,0017,1622265000
264,005.23,0023,1622265060
271,001.36,0016,1622265120
000,000.00,0021,1622265180
278,002.63,0020,1622265240
273,004.94,0025,1622265300
301,002.65,0021,1622265360
262,004.19,0011,1622265420
280,005.18,0025,1622265480
271,004.09,0020,1622265540
268,003.28,0022,1622265600
264,006.25,0015,1622265660
000,000.00,0016,1622265720
263,002.77,0021,1622265780
269,002.81,0017,1622265840
296,003.77,0017,1622265900
267,004.29,0015,1622265960
257,003.28,0017,1622266020
269,003.80,0018,1622266080
259,002.78,0012,1622266140
000,000.00,0023,1622266200
247,004.63,0023,1622266260
282,003.07,0010,1622266320
320,003.95,0014,1622266380
257,004.32,0024,1622266440
294,004.96,0011,1622266500
271,005.24,0024,1622266560
293,003.64,0020,1622266620
284,003.95,0018,1622266680
000,000.00,0009,1622266740
283,005.97,0014,1622266800
255,001.88,0019,1622266860
258,006.04,0019,1622266920
265,001.98,0026,1622266980
252,002.51,0000,1622267040
289,006.32,0021,1622267100
265,004.20,0017,1622267160
000,000.00,0018,1622267220
275,004.46,0019,1622267280
264,005.59,0030,1622267340
277,004.37,0024,1622267400
295,006.74,0023,1622267460
273,003.58,0019,1622267520
261,005.17,0020,1622267580
259,003.74,0019,1622267640
266,007.60,0020,1622267700
271,003.59,0022,1622267760
270,001.23,0021,1622267820
294,003.56,0024,1622267880
233,002.27,0029,1622267940
274,005.11,0017,1622268000
280,003.71,0022,1622268060
259,001.68,0011,1622268120
267,002.95,0023,1622268180
000,000.00,0019,1622268240
278,007.23,0023,1622268300
261,004.88,0023,1622268360
305,005.11,0020,1622268420
257,002.46,0011,1622268480
278,001.46,0017,1622268540
283,003.98,0024,1622268600
309,002.64,0020,1622268660
000,000.00,0017,1622268720
256,001.44,0021,1622268780
301,005.33,0020,1622268840
301,005.41,0017,1622268900
288,004.07,0021,1622268960
272,002.03,0018,1622269020
264,008.10,0017,1622269080
258,006.07,0021,1622269140
244,003.90,0016,1622269200
000,000.00,0028,1622269260
280,006.25,0017,1622269320
269,005.14,0020,1622269380
130,001.66,0013,1622269440
275,001.54,0024,1622269500
285,002.17,0022,1622269560
293,002.05,0022,1622269620
297,002.57,0017,1622269680
000,000.00,0014,1622269740
264,002.33,0000,1622269800
284,003.19,0018,1622269860
295,004.77,0009,1622269920
253,006.88,0022,1622269980
272,002.82,0012,1622270040
267,001.75,0017,1622270100
313,001.83,0020,1622270160
271,003.62,0013,1622270220
000,000.00,0019,1622270280
269,003.16,0011,1622270340
277,007.10,0020,1622270400
270,001.68,0023,1622270460
271,000.36,0020,1622270520
229,002.57,0023,1622270580
280,003.32,0018,1622270640
278,005.63,0019,1622270700
000,000.00,0015,1622270760
263,003.30,0016,1622270820
285,004.71,0016,1622270880
270,002.49,0022,1622270940
274,003.50,0027,1622271000
262,004.07,0018,1622271059
230,001.13,0035,1622271120
251,002.63,0023,1622271180
259,002.28,0022,1622271240
000,000.00,0028,1622271300
281,003.66,0020,1622271360
250,001.68,0019,1622271420
264,002.74,0024,1622271479
255,007.27,0017,1622271599
264,002.87,0021,1622271659
270,006.48,0018,1622271720
000,000.00,0021,1622271779
236,002.64,0026,1622271839
251,002.33,0023,1622271899
263,004.53,0025,1622271959
263,003.73,0025,1622272019
256,005.29,0024,1622272079
266,004.89,0031,1622272139
336,001.33,0017,1622272199
289,004.23,0019,1622272259
285,001.10,0029,1622272319
277,002.78,0030,1622272379
283,001.92,0019,1622272439
270,005.01,0026,1622272499
271,005.90,0019,1622272559
284,002.30,0021,1622272619
215,001.82,0024,1622272679
303,004.77,0021,1622272739
000,000.00,0021,1622272799
323,002.18,0018,1622272859
269,005.88,0024,1622272919
277,003.00,0024,1622272979
335,003.40,0018,1622273039
268,007.37,0021,1622273099
256,004.06,0018,1622273159
257,005.06,0016,1622273219
234,004.08,0015,1622273279
287,004.53,0020,1622273339
275,006.55,0017,1622273399
320,002.24,0019,1622273459
200,001.30,0022,1622273519
261,005.24,0023,1622273579
313,005.53,0015,1622273639
235,003.10,0018,1622273699
274,006.88,0022,1622273759
000,000.00,0019,1622273819
301,006.08,0029,1622273879
299,004.23,0013,1622273939
273,004.61,0020,1622273999
348,004.10,0015,1622274059
291,002.09,0017,1622274119
270,004.72,0019,1622274179
246,002.63,0011,1622274239
000,000.00,0020,1622274299
278,001.60,0018,1622274359
259,004.47,0020,1622274419
301,005.21,0015,1622274479
260,002.24,0021,1622274539
254,006.04,0018,1622274599
284,005.80,0014,1622274659
294,001.89,0023,1622274719
275,002.00,0021,1622274779
000,000.00,0019,1622274839
230,003.49,0027,1622274899
274,004.96,0029,1622274959
322,003.21,0018,1622275019
265,003.40,0016,1622275079
268,003.06,0021,1622275139
284,004.44,0017,1622275259
000,000.00,0010,1622275319
265,002.89,0017,1622275379
285,001.62,0018,1622275439
265,002.84,0034,1622275499
303,003.66,0019,1622275559
283,007.98,0016,1622275619
268,002.64,0019,1622275679
280,005.23,0018,1622275739
351,001.95,0023,1622275799
000,000.00,0017,1622275859
271,006.16,0026,1622275919
249,002.22,0000,1622275979
267,002.98,0021,1622276039
034,001.63,0021,1622276099
289,003.10,0030,1622276159
245,005.05,0025,1622276219
305,002.50,0011,1622276279
000,000.00,0019,1622276339
306,005.45,0021,1622276399
272,004.51,0014,1622276459
279,004.07,0016,1622276519
302,003.37,0035,1622276579
282,002.47,0031,1622276639
256,002.02,0025,1622276699
307,003.12,0019,1622276759
290,001.03,0016,1622276819
001.65,M,12.4,29.05.2021
320,001.88,0018,1622276939
233,003.06,0024,1622276999
278,000.57,0011,1622277059
345,004.70,0023,1622277119
310,001.53,0017,1622277179
294,002.69,0023,1622277239
265,003.24,0020,1622277299
000,000.00,0015,1622277359
288,002.40,0018,1622277419
207,001.76,0018,1622277479
339,003.57,0030,1622277539
324,001.57,0021,1622277662
236,001.99,0025,1622277719
265,002.58,0022,1622277779
321,001.78,0023,1622277839
000,000.00,0021,1622277899
268,001.23,0014,1622277959
274,002.85,0021,1622278019
244,002.42,0020,1622278079
295,004.16,0017,1622278139
315,001.59,0016,1622278199
182,001.05,0018,1622278259
304,004.59,0022,1622278319
000,000.00,0021,1622278379
281,002.88,0027,1622278439
242,002.55,0016,1622278499
322,000.50,0014,1622278559
305,003.23,0028,1622278619
288,001.19,0023,1622278679
281,006.20,0024,1622278739
270,003.00,0025,1622278799
266,005.44,0025,1622278859
M,09,00
321,001.62,0020,1622278979
274,001.15,0019,1622279039
290,003.93,0009,1622279099
300,002.76,0022,1622279159
291,001.90,0020,1622279219
154,001.63,0017,1622279279
273,001.28,0021,1622279339
000,000.00,0024,1622279399
319,001.37,0018,1622279459
292,003.34,0024,1622279519
220,002.72,0016,1622279579
220,002.84,0020,1622279639
240,001.88,0020,1622279699
275,002.64,0025,1622279759
282,006.06,0013,1622279819
280,003.70,0022,1622279879
272,002.60,0019,1622279939
293,001.30,0016,1622279999
301,004.35,0022,1622280059
306,005.68,0024,1622280119
311,001.06,0022,1622280179
263,000.87,0017,1622280239
273,000.56,0028,1622280299
261,002.43,0023,1622280359
000,000.00,0023,1622280419
306,002.25,0023,1622280479
211,001.63,0018,1622280539
268,003.48,0015,1622280599
343,002.86,0023,1622280659
344,002.19,0019,1622280719
276,001.32,0023,1622280779
006,000.58,0017,1622280839
262,003.23,0012,1622280899
328,003.99,0022,1622280959
265,008.58,0020,1622281019
296,002.90,0025,1622281079
344,002.58,0027,1622281139
302,001.44,0025,1622281199
346,002.90,0016,1622281259
274,002.07,0023,1622281319
266,004.64,0006,1622281379
000,000.00,0015,1622281439
272,001.82,0012,1622281499
285,006.22,0024,1622281559
283,003.22,0013,1622281619
008,003.44,0019,1622281679
305,003.30,0019,1622281739
251,002.56,0026,1622281799
297,001.79,0014,1622281859
308,001.96,0017,1622281919
260,002.47,0020,1622281979
220,002.50,0021,1622282039
293,002.52,0016,1622282099
285,004.70,0031,1622282159
266,003.94,0014,1622282219
285,003.85,0017,1622282279
321,001.95,0012,1622282339
311,000.55,0019,1622282399
000,000.00,0029,1622282459
104,002.32,0010,1622282519
331,002.59,0019,1622282579
277,002.20,0017,1622282639
320,002.37,0017,1622282699
315,004.75,0015,1622282759
304,001.89,0017,1622282819
332,000.83,0020,1622282879
000,001.35,0016,1622282939
046,001.38,0012,1622282999
006,003.04,0015,1622283059
282,005.95,0020,1622283119
269,002.17,0017,1622283179
283,004.14,0024,1622283239
013,001.40,0022,1622283299
301,000.94,0022,1622283359
296,004.13,0025,1622283419
000,000.00,0000,1622283479
346,003.55,0024,1622283539
006,000.49,0016,1622283599
061,001.23,0014,1622283659
332,003.68,0021,1622283719
332,002.05,0017,1622283779
290,005.92,0013,1622283839
276,001.79,0019,1622283959
278,003.89,0018,1622284019
285,003.62,0026,1622284079
241,001.97,0015,1622284139
283,000.89,0022,1622284199
307,003.54,0013,1622284259
292,002.09,0021,1622284319
250,001.75,0018,1622284379
351,001.94,0018,1622284439
000,000.00,0021,1622284499
307,002.68,0024,1622284559
246,004.46,0016,1622284619
336,001.93,0018,1622284679
018,001.76,0032,1622284739
019,001.67,0017,1622284799
327,000.64,0024,1622284859
035,001.44,0019,1622284919
218,003.41,0018,1622284979
338,001.30,0020,1622285039
271,001.20,0017,1622285099
000,001.21,0024,1622285159
303,001.52,0020,1622285219
294,001.23,0013,1622285279
269,006.41,0023,1622285339
291,002.58,0017,1622285399
277,003.46,0023,1622285459
000,000.00,0000,1622285519
261,002.28,0016,1622285579
322,001.29,0014,1622285639
354,001.01,0017,1622285699
293,001.70,0019,1622285759
017,002.40,0018,1622285819
286,003.37,0021,1622285879
266,002.64,0018,1622285939
257,002.32,0015,1622285999
259,002.78,0018,1622286059
292,004.49,0023,1622286119
256,001.65,0017,1622286179
290,000.09,0018,1622286239
318,001.10,0022,1622286299
210,002.96,0023,1622286359
260,003.87,0018,1622286419
274,003.60,0020,1622286479
000,000.00,0018,1622286539
295,002.54,0016,1622286599
286,002.17,0020,1622286659
301,001.62,0021,1622286719
255,000.62,0018,1622286779
275,003.86,0016,1622286839
328,001.77,0020,1622286899
268,001.61,0021,1622286959
276,004.51,0015,1622287019
308,000.86,0021,1622287079
021,001.00,0019,1622287139
275,003.17,0016,1622287199
287,001.29,0026,1622287259
273,004.87,0032,1622287319
308,002.06,0015,1622287379
264,002.61,0019,1622287439
258,002.72,0016,1622287499
000,000.00,0027,1622287559
271,000.96,0030,1622287619
281,004.64,0015,1622287679
300,001.73,0012,1622287739
263,003.38,0000,1622287799
257,002.32,0018,1622287859
316,003.72,0030,1622287919
256,002.26,0024,1622287979
261,000.91,0015,1622288039
270,006.89,0021,1622288099
304,002.88,0023,1622288159
313,004.28,0025,1622288219
255,001.04,0024,1622288279
300,004.32,0018,1622288339
307,001.47,0018,1622288399
279,003.00,0012,1622288459
340,000.53,0026,1622288519
000,000.00,0024,1622288579
328,003.58,0014,1622288639
303,000.68,0021,1622288699
346,001.97,0018,1622288759
256,003.96,0021,1622288819
259,005.30,0018,1622288879
243,002.73,0021,1622288939
284,003.62,0023,1622288999
330,001.46,0013,1622289059
245,001.12,0016,1622289119
278,002.51,0016,1622289179
312,002.84,0023,1622289239
273,001.92,0020,1622289299
296,002.64,0023,1622289359
336,001.34,0028,1622289419
080,001.24,0009,1622289479
255,000.34,0014,1622289539
000,000.00,0021,1622289599
217,003.44,0015,1622289659
239,003.98,0017,1622289719
291,003.17,0013,1622289779
300,002.27,0017,1622289839
349,001.13,0024,1622289899
229,002.42,0028,1622289959
265,003.12,0019,1622290019
324,004.19,0000,1622290079
272,003.78,0018,1622290139
313,002.20,0021,1622290199
289,003.35,0019,1622290259
339,003.02,0017,1622290319
292,001.80,0027,1622290379
306,002.15,0027,1622290439
243,005.62,0015,1622290499
264,003.52,0030,1622290559
000,000.00,0022,1622290619
200,000.58,0023,1622290679
268,003.21,0022,1622290739
265,002.66,0021,1622290799
338,001.20,0009,1622290859
333,001.42,0022,1622290919
302,001.08,0025,1622290979
303,001.17,0015,1622291039
204,000.42,0013,1622291099
308,001.40,0021,1622291219
273,003.95,0015,1622291279
265,000.56,0018,1622291339
266,000.72,0025,1622291399
284,001.87,0028,1622291459
294,001.09,0012,1622291519
232,002.29,0028,1622291579
000,000.00,0000,1622291639
267,004.86,0024,1622291699
274,004.17,0022,1622291759
265,006.05,0012,1622291819
279,001.95,0016,1622291879
305,002.84,0023,1622291939
358,000.41,0018,1622291999
267,002.70,0018,1622292059
002.85,M,12.4,29.05.2021
285,006.08,0016,1622292239
242,002.23,0031,1622292299
259,001.34,0021,1622292359
322,001.36,0029,1622292419
272,004.21,0018,1622292479
290,001.23,0019,1622292539
290,001.63,0024,1622292599
000,000.00,0014,1622292659
266,002.99,0019,1622292719
302,003.60,0030,1622292779
276,004.26,0021,1622292899
280,005.47,0019,1622292959
269,005.99,0030,1622293019
275,001.18,0014,1622293079
333,002.13,0018,1622293139
000,000.00,0020,1622293199
271,003.91,0017,1622293259
307,004.16,0013,1622293379
280,007.28,0017,1622293439
265,003.30,0020,1622293499
252,003.68,0017,1622293619
262,002.57,0019,1622293739
276,003.86,0017,1622293799
309,002.28,0007,1622293859
297,001.38,0026,1622294039
261,004.95,0022,1622294099
311,002.28,0022,1622294159
000,000.00,0019,1622294219
314,002.81,0012,1622294338
234,001.34,0018,1622294399
001,001.26,0017,1622294458
300,001.22,0021,1622294519
282,006.69,0018,1622294642
000,000.00,0014,1622294699
273,003.90,0016,1622294759
321,002.60,0017,1622294818
260,004.78,0023,1622294939
285,003.73,0024,1622294999
253,000.48,0019,1622295058
250,003.24,0016,1622295118
355,001.61,0022,1622295179
000,000.00,0023,1622295238
238,001.68,0021,1622295298
280,002.86,0020,1622295358
315,000.41,0018,1622295418
273,002.83,0017,1622295538
301,002.48,0019,1622295658
278,001.40,0018,1622295778
265,001.17,0015,1622295838
285,001.05,0013,1622295898
304,002.20,0023,1622295958
297,002.57,0022,1622296018
279,004.70,0015,1622296078
276,006.96,0021,1622296138
257,001.43,0017,1622296198
000,000.00,0014,1622296258
262,002.00,0017,1622296318
312,001.98,0017,1622296438
290,004.67,0019,1622296498
265,002.82,0024,1622296558
285,003.31,0019,1622296679
000,000.00,0018,1622296738
315,004.59,0017,1622296798
270,006.13,0018,1622296858
270,006.89,0026,1622296918
268,007.43,0019,1622296979
285,002.39,0020,1622297038
295,002.98,0018,1622297098
320,003.64,0022,1622297158
342,001.33,0022,1622297218
000,000.00,0018,1622297278
273,002.56,0027,1622297398
293,002.47,0016,1622297458
293,002.91,0025,1622297519
283,005.68,0023,1622297579
259,003.51,0018,1622297638
304,000.93,0010,1622297698
000,000.00,0025,1622297758
275,004.30,0015,1622297881
262,001.36,0020,1622297938
358,000.59,0021,1622297998
280,004.21,0027,1622298238
269,006.19,0019,1622298358
303,003.16,0021,1622298418
258,001.16,0016,1622298478
328,003.01,0018,1622298598
286,000.81,0013,1622298658
270,001.05,0025,1622298718
000,000.00,0029,1622298778
257,000.76,0027,1622298898
275,004.60,0026,1622299018
311,002.71,0013,1622299138
285,004.04,0022,1622299198
277,001.92,0026,1622299258
264,001.90,0025,1622299389
263,002.73,0022,1622299438
286,001.83,0023,1622299501
261,001.65,0023,1622299558
330,000.98,0019,1622299618
292,004.73,0019,1622299738
000,000.00,0013,1622299798
339,002.72,0015,1622299858
311,003.46,0000,1622299918
300,001.88,0019,1622300102
314,001.93,0022,1622300158
288,002.64,0026,1622300218
340,004.02,0021,1622300278
334,001.82,0021,1622300338
252,002.15,0024,1622300398
271,002.64,0018,1622300518
281,002.03,0016,1622300642
274,002.74,0013,1622300698
233,001.99,0021,1622300758
000,000.00,0013,1622300818
272,001.26,0021,1622300878
302,002.99,0020,1622300998
273,003.47,0022,1622301058
248,001.40,0015,1622301118
287,004.33,0022,1622301178
257,002.33,0022,1622301238
275,003.72,0020,1622301298
278,004.06,0015,1622301358
268,004.29,0021,1622301418
276,005.19,0012,1622301478
271,003.62,0024,1622301538
335,001.39,0022,1622301658
264,005.58,0015,1622301778
000,000.00,0014,1622301839
286,002.07,0020,1622301898
303,000.88,0022,1622301958
285,003.11,0019,1622302078
271,002.40,0019,1622302138
293,002.10,0033,1622302198
292,002.92,0019,1622302258
273,003.82,0022,1622302318
280,002.46,0021,1622302378
252,004.05,0024,1622302438
286,001.88,0016,1622302558
304,001.66,0028,1622302618
231,004.20,0024,1622302738
000,000.00,0016,1622302858
220,002.01,0021,1622302918
275,003.51,0024,1622302978
274,002.93,0017,1622303038
231,001.65,0025,1622303098
282,005.47,0017,1622303158
300,002.62,0021,1622303218
000,000.00,0018,1622303342
261,006.11,0022,1622303398
282,005.90,0021,1622303458
309,002.29,0021,1622303518
296,001.76,0024,1622303578
261,002.42,0029,1622303698
319,001.35,0016,1622303818
278,002.57,0019,1622303938
344,004.90,0028,1622303998
279,005.03,0019,1622304058
273,003.25,0019,1622304118
272,000.92,0022,1622304301
000,000.00,0023,1622304361
289,003.04,0009,1622304418
223,001.72,0013,1622304478
259,004.30,0019,1622304658
243,002.99,0020,1622304718
307,003.41,0018,1622304778
000,000.00,0015,1622304898
266,003.52,0021,1622304958
275,001.90,0022,1622305078
294,002.20,0019,1622305198
264,004.36,0021,1622305258
281,003.45,0017,1622305318
000,000.00,0023,1622305378
262,002.25,0026,1622305438
257,001.86,0020,1622305618
220,001.02,0024,1622305678
285,003.53,0018,1622305738
300,003.23,0029,1622305798
289,004.11,0022,1622305858
000,000.00,0014,1622305918
291,002.94,0016,1622305978
279,003.53,0015,1622306098
229,001.09,0018,1622306221
257,002.08,0032,1622306281
265,003.82,0018,1622306340
000,000.00,0020,1622306398
265,006.16,0019,1622306518
262,003.33,0021,1622306578
295,003.38,0021,1622306638
295,003.83,0017,1622306818
239,001.97,0015,1622306938
244,001.69,0027,1622306998
270,001.73,0000,1622307118
308,001.58,0017,1622307178
265,002.35,0017,1622307238
293,002.20,0016,1622307298
000,000.00,0017,1622307418
258,003.40,0021,1622307478
269,002.65,0023,1622307538
273,002.46,0023,1622307598
231,001.92,0022,1622307658
277,003.02,0016,1622307718
305,002.31,0022,1622307778
270,002.71,0020,1622307958
290,001.49,0015,1622308018
257,002.97,0014,1622308138
257,001.30,0020,1622308198
245,001.46,0018,1622308258
272,003.45,0018,1622308318
265,003.36,0022,1622308378
000,000.00,0024,1622308438
257,003.05,0015,1622308498
281,001.90,0020,1622308558
292,002.61,0024,1622308681
295,003.63,0024,1622308740
283,003.18,0015,1622308798
272,004.60,0028,1622308858
000,000.00,0022,1622308918
250,005.07,0023,1622308978
260,001.73,0024,1622309038
272,000.96,0023,1622309098
264,003.35,0017,1622309158
251,003.18,0030,1622309218
265,001.65,0019,1622309278
276,003.19,0026,1622309338
272,001.75,0023,1622309398
286,001.27,0018,1622309518
242,002.42,0014,1622309578
283,000.82,0014,1622309638
272,002.52,0022,1622309698
266,001.51,0016,1622309758
253,002.89,0021,1622309818
267,001.45,0018,1622309878
000,000.00,0021,1622309938
267,001.78,0026,1622309998
277,003.27,0017,1622310058
287,002.48,0026,1622310118
266,001.91,0020,1622310238
246,002.53,0024,1622310358
279,001.89,0018,1622310418
223,002.61,0024,1622310478
266,002.04,0016,1622310538
276,001.51,0023,1622310598
266,003.20,0015,1622310658
280,001.68,0017,1622310778
262,001.59,0019,1622310838
263,002.38,0012,1622310898
000,000.00,0021,1622310958
263,002.24,0016,1622311018
243,002.08,0024,1622311138
249,001.21,0014,1622311258
245,001.31,0024,1622311378
000,000.00,0022,1622311438
288,001.98,0021,1622311498
255,001.32,0020,1622311558
254,001.14,0023,1622311618
252,002.23,0023,1622311678
260,000.97,0012,1622311738
279,002.99,0017,1622311798
257,004.45,0019,1622311858
000,000.00,0015,1622311978
273,003.55,0019,1622312158
248,001.79,0022,1622312218
268,002.97,0025,1622312278
000,000.00,0014,1622312458
272,003.08,0017,1622312581
213,001.67,0020,1622312638
264,003.87,0021,1622312698
239,002.77,0013,1622312758
260,002.93,0015,1622312878
255,001.49,0021,1622312938
231,002.96,0021,1622312998
261,002.46,0022,1622313058
284,002.99,0024,1622313118
259,001.69,0019,1622313178
267,001.82,0016,1622313298
264,003.63,0022,1622313358
254,002.88,0021,1622313418
234,001.80,0023,1622313838
247,003.54,0018,1622313898
000,000.00,0020,1622313958
230,002.18,0031,1622314018
232,002.32,0013,1622314078
283,001.86,0024,1622314201
249,002.07,0019,1622314258
238,001.57,0018,1622314318
269,002.09,0024,1622314378
230,002.23,0023,1622314558
238,001.70,0018,1622314678
232,001.93,0023,1622314858
000,000.00,0020,1622314981
230,002.17,0026,1622315038
233,002.24,0014,1622315098
226,002.43,0026,1622315158
251,002.42,0020,1622315218
234,002.15,0017,1622315278
232,002.46,0021,1622315398
239,001.87,0019,1622315458
231,001.49,0016,1622315578
227,001.63,0025,1622315638
227,002.96,0000,1622315698
227,002.92,0022,1622315758
233,002.59,0028,1622315818
230,002.74,0023,1622315938
000,000.00,0017,1622315998
240,003.01,0018,1622316058
234,002.32,0023,1622316118
226,001.81,0000,1622316178
228,001.59,0019,1622316238
230,002.69,0019,1622316298
243,002.14,0022,1622316358
237,002.06,0012,1622316418
000,000.00,0025,1622316478
225,002.17,0027,1622316538
222,002.79,0014,1622316598
228,002.50,0020,1622316658
230,002.55,0021,1622316718
236,001.86,0019,1622316778
234,002.18,0021,1622316837
233,002.59,0020,1622316898
232,002.22,0019,1622316958
M,09,00
228,002.41,0016,1622317078
224,002.33,0017,1622317138
222,002.07,0023,1622317198
244,001.73,0020,1622317318
228,002.03,0016,1622317377
231,001.99,0030,1622317437
000,000.00,0024,1622317497
239,002.24,0018,1622317558
238,002.81,0029,1622317618
229,002.83,0021,1622317737
224,002.82,0014,1622317917
231,002.61,0023,1622317977
232,002.92,0026,1622318037
240,001.74,0019,1622318097
228,002.95,0025,1622318157
226,002.36,0021,1622318217
208,002.27,0024,1622318277
226,001.75,0012,1622318337
224,002.02,0012,1622318397
243,002.14,0020,1622318457
000,000.00,0019,1622318517
226,001.57,0020,1622318637
223,001.54,0022,1622318697
225,002.31,0022,1622318817
230,002.55,0023,1622318937
236,001.53,0022,1622319057
223,001.89,0013,1622319117
226,002.33,0017,1622319177
225,001.92,0017,1622319237
221,001.80,0024,1622319357
230,002.60,0015,1622319417
M,09,00
241,001.51,0023,1622319597
218,002.23,0017,1622319657
240,001.56,0028,1622319717
229,002.39,0020,1622319777
223,002.47,0024,1622319837
242,001.70,0018,1622319897
226,002.11,0024,1622319957
000,000.00,0018,1622320017
224,001.46,0020,1622320077
221,002.05,0021,1622320261
228,001.54,0025,1622320317
231,001.84,0020,1622320377
223,001.94,0021,1622320437
000,000.00,0021,1622320497
224,001.86,0021,1622320557
198,001.03,0019,1622320617
217,001.71,0010,1622320678
217,001.58,0025,1622320797
216,001.48,0022,1622320917
000,000.00,0022,1622321037
212,001.63,0013,1622321097
205,001.13,0000,1622321158
217,001.51,0024,1622321277
217,001.87,0018,1622321457
000,000.00,0020,1622321517
227,001.36,0016,1622321577
213,001.05,0017,1622321637
213,001.43,0021,1622321697
204,001.18,0021,1622321758
229,002.09,0019,1622321878
214,001.99,0027,1622321937
204,001.45,0020,1622322061
226,001.90,0022,1622322120
205,001.44,0024,1622322180
214,001.06,0023,1622322300
206,001.02,0018,1622322360
000,000.00,0020,1622322420
175,000.55,0019,1622322480
214,000.83,0018,1622322541
218,000.75,0024,1622322600
217,000.78,0017,1622322660
216,001.01,0025,1622322720
222,001.50,0020,1622322780
195,000.89,0015,1622322840
000,000.00,0018,1622322900
190,000.69,0017,1622322960
223,001.27,0015,1622323020
218,000.82,0012,1622323080
216,000.95,0023,1622323140
217,001.06,0019,1622323200
220,001.41,0020,1622323260
236,001.03,0017,1622323320
219,001.39,0021,1622323380
238,001.19,0024,1622323440
226,001.42,0021,1622323500
219,001.60,0026,1622323560
224,001.19,0017,1622323620
216,001.21,0015,1622323680
214,001.54,0019,1622323740
216,001.12,0022,1622323800
218,001.22,0021,1622323860
000,000.00,0022,1622323920
237,001.97,0012,1622323980
225,001.37,0024,1622324040
238,000.87,0018,1622324100
226,001.02,0018,1622324160
225,001.26,0020,1622324220
212,001.40,0018,1622324280
220,001.23,0010,1622324340
000,000.00,0022,1622324400
243,001.60,0018,1622324460
224,001.58,0030,1622324520
209,001.39,0018,1622324580
216,000.85,0021,1622324640
231,001.00,0016,1622324700
232,001.89,0022,1622324760
239,001.78,0021,1622324820
206,001.29,0017,1622324880
000,000.00,0019,1622324940
231,001.40,0019,1622325000
238,002.90,0013,1622325060
231,002.35,0017,1622325120
221,001.45,0026,1622325180
230,001.91,0025,1622325240
214,001.64,0025,1622325300
247,002.10,0030,1622325360
000,000.00,0029,1622325420
228,001.59,0020,1622325480
212,001.09,0018,1622325540
237,002.03,0017,1622325600
240,001.41,0016,1622325660
239,001.85,0020,1622325720
228,002.20,0025,1622325780
230,001.43,0021,1622325840
000,000.00,0015,1622325900
256,002.19,0027,1622325960
220,002.36,0019,1622326020
235,001.70,0023,1622326080
227,001.71,0023,1622326140
227,002.22,0021,1622326200
257,002.51,0017,1622326260
234,003.34,0020,1622326320
216,001.41,0020,1622326380
000,000.00,0028,1622326440
221,002.52,0027,1622326500
237,002.13,0020,1622326560
253,001.90,0023,1622326620
234,001.45,0014,1622326680
236,003.43,0032,1622326740
234,003.34,0018,1622326800
271,001.74,0025,1622326860
000,000.00,0014,1622326920
243,001.89,0023,1622326980
241,003.88,0023,1622327040
288,000.74,0014,1622327100
264,002.58,0024,1622327160
233,001.75,0024,1622327220
270,003.02,0016,1622327280
225,001.42,0027,1622327340
227,002.15,0027,1622327400
233,002.87,0023,1622327460
248,002.63,0021,1622327520
240,001.23,0018,1622327580
287,001.15,0015,1622327640
231,002.16,0021,1622327700
234,002.77,0018,1622327760
266,001.80,0015,1622327820
234,001.74,0025,1622327880
000,000.00,0016,1622327940
241,002.33,0017,1622328000
239,002.30,0023,1622328060
233,001.71,0026,1622328120
232,001.74,0018,1622328180
237,002.43,0025,1622328240
242,002.05,0024,1622328300
235,002.98,0012,1622328360
000,000.00,0015,1622328420
226,002.49,0026,1622328480
228,002.08,0017,1622328540
229,002.17,0018,1622328600
240,001.23,0019,1622328660
227,001.80,0021,1622328720
235,001.71,0018,1622328780
235,001.36,0019,1622328840
233,001.33,0025,1622328900
000,000.00,0018,1622328960
244,002.04,0013,1622329020
226,001.75,0017,1622329080
227,001.58,0018,1622329140
227,002.00,0016,1622329200
225,001.29,0024,1622329260
240,002.44,0017,1622329320
217,001.92,0020,1622329380
000,000.00,0017,1622329440
237,001.78,0021,1622329500
225,001.90,0016,1622329560
268,002.41,0030,1622329620
220,001.66,0017,1622329680
214,001.39,0021,1622329740
238,001.31,0020,1622329800
231,001.59,0018,1622329860
226,001.70,0018,1622329920
229,001.02,0018,1622329980
240,002.46,0019,1622330040
232,002.28,0016,1622330100
222,001.60,0013,1622330160
230,001.96,0011,1622330220
228,001.57,0022,1622330280
205,001.53,0024,1622330340
192,001.30,0014,1622330400
000,000.00,0015,1622330460
222,001.54,0018,1622330520
221,002.35,0021,1622330580
211,001.89,0022,1622330640
215,002.05,0020,1622330700
210,001.19,0009,1622330760
219,001.58,0019,1622330820
220,002.13,0023,1622330880
000,000.00,0021,1622330940
226,001.78,0020,1622331000
225,001.18,0018,1622331060
221,002.17,0018,1622331120
231,001.86,0027,1622331180
226,002.27,0017,1622331240
232,002.47,0015,1622331300
230,001.72,0021,1622331360
221,001.65,0023,1622331420
228,001.80,0021,1622331480
218,001.39,0016,1622331540
227,002.18,0018,1622331600
234,002.35,0019,1622331660
226,002.25,0019,1622331720
225,001.61,0016,1622331780
225,001.78,0021,1622331840
235,002.42,0019,1622331900
000,000.00,0021,1622331960
235,002.01,0021,1622332020
241,001.93,0022,1622332080
228,001.84,0016,1622332140
227,001.81,0028,1622332200
221,002.08,0016,1622332260
227,002.06,0024,1622332320
213,001.35,0017,1622332380
000,000.00,0015,1622332440
216,001.24,0017,1622332500
236,001.88,0029,1622332560
219,001.78,0026,1622332620
228,001.65,0027,1622332680
233,001.50,0014,1622332740
230,001.21,0010,1622332800
226,001.18,0017,1622332860
217,002.56,0018,1622332920
000,000.00,0020,1622332980
218,001.40,0025,1622333040
209,001.86,0023,1622333100
220,002.06,0016,1622333160
226,001.38,0019,1622333220
227,001.64,0020,1622333280
214,001.55,0027,1622333340
225,002.72,0015,1622333400
000,000.00,0022,1622333460
225,001.57,0019,1622333520
228,001.88,0012,1622333580
230,001.76,0014,1622333640
232,001.97,0020,1622333700
225,001.60,0019,1622333760
231,002.13,0024,1622333820
224,001.42,0027,1622333880
236,001.97,0027,1622333940
219,001.94,0026,1622334000
237,001.91,0025,1622334060
232,002.77,0012,1622334120
221,002.37,0014,1622334180
221,002.00,0013,1622334240
231,002.27,0012,1622334300
228,001.53,0029,1622334360
237,002.35,0026,1622334420
000,000.00,0024,1622334480
222,002.20,0020,1622334540
225,002.17,0028,1622334600
232,002.54,0028,1622334660
221,002.24,0020,1622334720
232,001.67,0020,1622334780
236,002.05,0023,1622334840
229,002.60,0014,1622334900
000,000.00,0021,1622334960
226,001.52,0020,1622335020
222,002.76,0022,1622335080
225,001.97,0018,1622335140
225,002.09,0027,1622335200
226,002.42,0018,1622335260
217,002.52,0025,1622335320
231,001.81,0019,1622335380
230,001.56,0021,1622335440
M,09,00
208,001.23,0020,1622335560
238,001.83,0016,1622335620
217,001.76,0000,1622335680
220,001.75,0015,1622335740
231,001.69,0018,1622335800
232,001.64,0025,1622335860
219,001.37,0028,1622335920
000,000.00,0015,1622335980
219,001.72,0017,1622336040
221,002.04,0029,1622336100
230,001.26,0017,1622336160
243,001.76,0023,1622336220
234,001.56,0016,1622336280
232,001.60,0024,1622336340
237,002.45,0014,1622336400
000,000.00,0022,1622336460
241,002.33,0021,1622336520
233,002.80,0017,1622336580
231,001.85,0014,1622336640
242,002.53,0020,1622336700
227,002.67,0024,1622336760
225,002.65,0023,1622336820
236,002.99,0023,1622336880
237,002.10,0025,1622336940
000,000.00,0020,1622337000
234,002.58,0021,1622337060
257,002.67,0015,1622337120
231,002.04,0024,1622337180
234,002.75,0021,1622337240
259,001.72,0022,1622337300
242,002.86,0017,1622337360
246,001.63,0018,1622337420
000,000.00,0017,1622337480
234,001.58,0016,1622337540
233,001.47,0021,1622337600
233,001.66,0015,1622337660
250,002.07,0020,1622337720
231,001.72,0023,1622337780
227,001.95,0024,1622337840
225,001.90,0016,1622337900
238,001.52,0018,1622337960
237,001.46,0021,1622338020
228,001.92,0015,1622338080
244,002.05,0011,1622338140
233,001.23,0023,1622338200
243,000.95,0014,1622338260
239,002.96,0021,1622338320
247,001.79,0016,1622338380
235,002.56,0021,1622338440
000,000.00,0019,1622338500
286,001.55,0019,1622338560
232,002.05,0018,1622338620
242,003.33,0026,1622338680
247,001.41,0020,1622338740
246,002.42,0012,1622338800
231,002.44,0019,1622338860
257,002.30,0020,1622338920
000,000.00,0016,1622338980
262,002.49,0017,1622339040
265,002.65,0022,1622339100
248,002.11,0025,1622339160
239,003.48,0024,1622339220
241,002.18,0019,1622339280
243,002.12,0016,1622339340
258,001.17,0023,1622339400
268,001.95,0017,1622339460
000,000.00,0017,1622339520
262,002.45,0015,1622339580
266,003.20,0023,1622339640
231,003.06,0013,1622339700
273,003.22,0020,1622339760
242,003.31,0021,1622339820
250,002.30,0017,1622339880
257,003.70,0020,1622339940
000,000.00,0014,1622340000
231,002.29,0014,1622340060
264,002.65,0021,1622340120
260,004.16,0017,1622340180
268,003.08,0017,1622340240
256,002.13,0021,1622340300
262,006.10,0013,1622340360
279,002.63,0022,1622340420
000,000.00,0000,1622340480
251,001.40,0017,1622340540
267,002.69,0025,1622340600
259,003.31,0025,1622340660
259,003.11,0022,1622340720
241,003.86,0021,1622340780
262,002.40,0012,1622340840
250,002.39,0021,1622340900
270,003.80,0023,1622340960
000,000.00,0039,1622341020
262,003.98,0016,1622341080
267,004.24,0020,1622341140
277,002.49,0013,1622341200
267,004.90,0020,1622341260
259,004.23,0015,1622341320
230,003.20,0014,1622341380
271,002.89,0025,1622341440
000,000.00,0013,1622341500
270,003.79,0022,1622341560
261,001.62,0020,1622341620
283,002.12,0030,1622341680
240,002.13,0014,1622341740
267,003.34,0021,1622341800
281,003.14,0022,1622341860
260,001.22,0020,1622341920
234,003.40,0020,1622341980
266,004.31,0029,1622342040
263,002.82,0017,1622342100
278,003.15,0013,1622342160
253,003.04,0020,1622342220
256,003.16,0019,1622342280
273,001.45,0015,1622342340
271,003.78,0031,1622342400
249,002.29,0020,1622342460
000,000.00,0024,1622342520
271,001.96,0012,1622342580
254,001.86,0018,1622342640
273,002.40,0017,1622342700
253,002.39,0022,1622342760
236,002.06,0025,1622342820
281,002.90,0019,1622342880
271,002.60,0024,1622342940
000,000.00,0023,1622343000
268,002.64,0020,1622343060
218,002.45,0016,1622343120
264,002.09,0017,1622343180
284,002.16,0027,1622343240
245,001.98,0011,1622343300
252,002.25,0020,1622343360
265,003.67,0000,1622343420
265,002.49,0022,1622343480
000,000.00,0028,1622343540
252,002.21,0026,1622343600
231,003.44,0018,1622343660
211,001.52,0018,1622343720
234,002.54,0021,1622343780
257,002.01,0023,1622343840
234,002.96,0020,1622343900
255,003.09,0019,1622343960
000,000.00,0025,1622344020
257,001.66,0022,1622344080
240,002.63,0015,1622344140
255,001.67,0023,1622344200
223,002.24,0014,1622344260
262,001.62,0028,1622344320
242,003.02,0023,1622344379
257,001.65,0024,1622344440
249,002.84,0024,1622344500
201,001.99,0028,1622344560
249,001.69,0019,1622344620
234,003.54,0022,1622344680
232,001.77,0023,1622344740
244,002.25,0021,1622344799
243,002.32,0016,1622344859
269,002.11,0021,1622344919
251,002.53,0022,1622344979
000,000.00,0014,1622345039
237,002.10,0013,1622345099
242,002.25,0021,1622345159
246,002.50,0019,1622345219
240,002.22,0010,1622345279
242,003.48,0018,1622345339
222,002.18,0022,1622345399
247,003.20,0013,1622345459
000,000.00,0018,1622345519
232,002.56,0016,1622345579
247,002.74,0024,1622345639
229,003.46,0016,1622345699
271,003.44,0024,1622345759
250,003.13,0018,1622345819
252,003.16,0022,1622345879
218,002.28,0025,1622345939
240,001.79,0026,1622345999
000,000.00,0014,1622346059
232,003.75,0016,1622346119
282,002.83,0019,1622346179
237,002.18,0017,1622346239
240,003.09,0020,1622346299
242,003.42,0018,1622346359
247,002.77,0024,1622346419
232,002.92,0019,1622346479
000,000.00,0027,1622346539
252,001.71,0018,1622346599
252,003.64,0023,1622346659
256,001.33,0024,1622346719
234,002.95,0020,1622346959
000,000.00,0027,1622347019
230,002.68,0016,1622347079
237,002.23,0027,1622347139
240,005.08,0021,1622347199
233,002.86,0026,1622347259
250,002.23,0026,1622347319
235,003.05,0020,1622347379
229,001.92,0018,1622347439
249,002.58,0019,1622347499
000,000.00,0022,1622347559
264,001.45,0022,1622347619
229,002.41,0021,1622347679
241,003.04,0019,1622347739
227,002.20,0022,1622347799
230,002.99,0021,1622347859
238,001.85,0020,1622347919
236,003.62,0022,1622347979
000,000.00,0015,1622348039
280,001.64,0015,1622348099
268,002.24,0024,1622348159
253,002.21,0022,1622348219
246,002.61,0012,1622348279
239,002.23,0022,1622348339
242,004.16,0016,1622348399
223,003.58,0019,1622348459
273,001.65,0015,1622348519
224,002.22,0022,1622348579
225,002.10,0024,1622348639
228,002.48,0017,1622348699
242,001.50,0023,1622348759
228,004.10,0017,1622348819
248,001.83,0030,1622348879
232,002.35,0024,1622348939
271,002.06,0018,1622348999
000,000.00,0020,1622349059
268,001.49,0024,1622349119
249,002.12,0020,1622349179
252,002.19,0018,1622349239
237,002.76,0027,1622349299
279,001.36,0020,1622349359
231,001.98,0026,1622349419
248,001.89,0022,1622349479
000,000.00,0023,1622349539
234,002.64,0024,1622349599
274,001.87,0015,1622349659
258,003.81,0030,1622349719
276,001.74,0017,1622349779
229,002.67,0014,1622349839
221,002.79,0020,1622349899
241,004.68,0027,1622349959
204,002.24,0011,1622350019
000,000.00,0016,1622350079
281,002.34,0018,1622350139
253,002.83,0023,1622350199
260,001.62,0022,1622350259
261,003.46,0010,1622350319
253,001.20,0019,1622350379
241,002.83,0020,1622350439
256,001.53,0022,1622350499
000,000.00,0021,1622350559
234,005.23,0025,1622350619
260,002.08,0018,1622350739
235,001.86,0023,1622350799
271,002.96,0020,1622350859
242,002.39,0019,1622350919
228,003.14,0021,1622350979
242,003.79,0021,1622351039
000,000.00,0017,1622351099
267,002.25,0020,1622351159
247,003.94,0029,1622351279
241,004.67,0018,1622351339
222,002.50,0000,1622351399
266,003.29,0021,1622351460
266,001.43,0022,1622351519
000,000.00,0019,1622351580
275,003.18,0019,1622351699
258,003.30,0025,1622351820
251,001.87,0013,1622351939
301,002.37,0021,1622352059
274,002.00,0015,1622352119
284,002.47,0027,1622352299
255,004.85,0016,1622352359
261,001.28,0022,1622352480
243,002.40,0020,1622352539
000,000.00,0024,1622352599
255,001.52,0023,1622352659
280,002.85,0014,1622352719
266,002.94,0015,1622352779
254,001.49,0017,1622352839
272,002.67,0018,1622352899
259,002.33,0014,1622352959
283,004.17,0015,1622353019
282,005.53,0016,1622353139
221,003.06,0024,1622353199
247,002.28,0019,1622353259
256,002.73,0015,1622353319
260,003.68,0025,1622353379
281,003.71,0012,1622353439
257,004.88,0027,1622353499
263,001.26,0018,1622353559
250,004.91,0008,1622353679
271,003.00,0021,1622353739
218,001.87,0011,1622353859
235,005.01,0014,1622353919
221,002.32,0017,1622354039
000,000.00,0016,1622354099
303,002.28,0026,1622354159
266,002.96,0017,1622354279
267,005.05,0016,1622354339
268,004.96,0016,1622354399
255,004.35,0018,1622354459
276,002.25,0016,1622354519
000,000.00,0011,1622354639
249,001.98,0017,1622354699
248,002.15,0019,1622354819
283,002.01,0000,1622354879
270,002.74,0025,1622354999
267,003.43,0021,1622355059
000,000.00,0016,1622355119
322,002.43,0028,1622355299
259,004.30,0022,1622355359
331,003.41,0021,1622355419
265,002.62,0020,1622355479
270,004.65,0016,1622355539
000,000.00,0016,1622355659
268,003.13,0024,1622355720
263,003.54,0015,1622355779
273,002.91,0017,1622355839
290,006.90,0027,1622355899
207,000.73,0018,1622356019
299,003.44,0023,1622356079
259,002.82,0015,1622356259
244,004.52,0017,1622356319
283,004.28,0019,1622356379
293,004.29,0019,1622356439
241,001.06,0025,1622356499
252,003.00,0016,1622356559
265,002.09,0016,1622356619
300,004.24,0016,1622356679
265,007.42,0020,1622356739
309,004.81,0015,1622356862
293,004.94,0022,1622356979
272,004.40,0023,1622357039
000,000.00,0031,1622357159
273,002.67,0023,1622357219
296,003.18,0020,1622357279
287,006.26,0020,1622357339
284,005.51,0020,1622357399
267,005.37,0025,1622357519
254,002.56,0019,1622357579
273,004.20,0020,1622357639
259,003.10,0019,1622357699
310,002.62,0020,1622357759
327,002.26,0022,1622357879
268,001.36,0021,1622357939
273,003.21,0024,1622358059
293,004.09,0025,1622358119
000,000.00,0020,1622358179
294,001.25,0027,1622358239
294,002.64,0022,1622358299
283,002.85,0020,1622358359
276,003.43,0023,1622358479
242,002.65,0020,1622358539
251,002.18,0017,1622358599
000,000.00,0023,1622358659
268,006.35,0024,1622358719
279,002.47,0016,1622358779
281,001.38,0018,1622358839
282,003.32,0010,1622358899
269,003.55,0017,1622359019
296,005.92,0026,1622359079
268,004.60,0026,1622359139
288,003.60,0026,1622359259
269,004.66,0018,1622359319
275,005.06,0020,1622359379
320,002.81,0020,1622359439
267,002.06,0014,1622359499
305,003.65,0020,1622359559
000,000.00,0019,1622359682
271,004.66,0019,1622359739
275,008.79,0000,1622359799
298,002.43,0018,1622359859
268,003.51,0018,1622359919
270,003.54,0018,1622359979
259,002.65,0017,1622360039
310,003.94,0018,1622360099
225,002.60,0018,1622360159
000,000.00,0016,1622360219
289,003.39,0021,1622360459
273,004.92,0022,1622360519
231,002.99,0019,1622360579
000,000.00,0027,1622360699
271,003.13,0020,1622360939
253,004.63,0015,1622361062
280,006.21,0025,1622361119
294,003.43,0020,1622361179
003.76,M,12.4,30.05.2021
273,003.33,0023,1622361299
239,009.02,0028,1622361359
311,004.48,0023,1622361419
301,004.22,0014,1622361539
260,003.24,0016,1622361599
293,004.05,0017,1622361659
000,000.00,0024,1622361719
254,003.45,0025,1622361779
315,003.79,0017,1622361839
258,002.96,0014,1622361899
250,003.43,0021,1622362019
268,004.59,0014,1622362079
259,004.00,0022,1622362139
278,004.26,0022,1622362259
321,003.61,0023,1622362319
304,007.03,0019,1622362379
275,004.07,0020,1622362439
279,002.38,0017,1622362559
237,003.43,0015,1622362682
000,000.00,0019,1622362739
329,002.93,0015,1622362799
248,003.34,0014,1622362859
297,003.44,0012,1622362919
208,002.31,0024,1622363039
234,004.82,0030,1622363099
279,005.41,0018,1622363159
278,005.25,0018,1622363279
281,005.50,0019,1622363339
274,004.95,0029,1622363399
286,004.70,0015,1622363459
257,003.14,0019,1622363519
271,004.46,0021,1622363579
255,003.00,0015,1622363699
000,000.00,0025,1622363759
250,002.86,0015,1622363879
278,004.67,0019,1622363939
242,004.40,0024,1622364129
290,003.77,0017,1622364179
000,000.00,0012,1622364239
281,005.86,0018,1622364359
281,002.29,0014,1622364419
261,002.58,0022,1622364479
264,004.16,0027,1622364539
293,002.08,0018,1622364659
287,005.92,0015,1622364719
000,000.00,0013,1622364779
272,004.29,0025,1622364839
310,003.38,0019,1622364899
301,004.69,0025,1622364959
262,005.46,0023,1622365019
332,001.98,0030,1622365079
272,004.09,0018,1622365379
266,005.88,0019,1622365439
279,005.53,0017,1622365499
273,003.55,0023,1622365559
260,002.81,0019,1622365619
276,004.78,0021,1622365739
000,000.00,0013,1622365799
290,005.21,0015,1622365859
257,001.37,0020,1622365979
294,003.66,0019,1622366039
318,004.98,0019,1622366099
281,005.28,0017,1622366159
293,002.33,0013,1622366219
000,000.00,0021,1622366279
267,003.44,0012,1622366399
278,003.96,0015,1622366459
256,005.55,0023,1622366519
252,004.47,0019,1622366579
249,004.31,0024,1622366639
262,004.47,0023,1622366699
262,001.28,0031,1622366759
276,004.58,0022,1622366818
308,006.54,0018,1622366878
225,002.72,0015,1622366938
276,005.13,0017,1622366999
303,003.14,0030,1622367059
287,005.41,0018,1622367239
274,003.45,0019,1622367358
273,002.97,0019,1622367418
296,002.22,0025,1622367478
233,001.69,0013,1622367538
352,003.25,0032,1622367598
265,001.73,0028,1622367658
322,004.07,0015,1622367718
263,001.11,0000,1622367838
308,001.89,0019,1622367898
283,005.84,0021,1622367958
318,000.91,0019,1622368018
256,002.90,0019,1622368078
261,002.03,0027,1622368138
279,002.15,0028,1622368198
312,001.69,0018,1622368439
294,000.90,0025,1622368498
288,004.37,0026,1622368558
315,003.74,0026,1622368618
280,003.46,0019,1622368678
270,003.82,0023,1622368738
000,000.00,0025,1622368798
242,000.55,0023,1622368858
228,001.75,0025,1622368918
275,001.61,0023,1622368978
215,002.70,0019,1622369038
298,007.47,0019,1622369098
248,003.79,0000,1622369218
000,000.00,0023,1622369338
267,006.66,0022,1622369398
252,004.15,0027,1622369458
329,000.76,0017,1622369518
318,003.01,0016,1622369758
000,000.00,0016,1622369818
258,002.14,0018,1622369878
315,002.30,0017,1622369938
291,001.12,0021,1622370062
271,004.00,0028,1622370118
289,004.13,0022,1622370178
271,004.48,0020,1622370238
310,002.22,0031,1622370478
265,004.75,0025,1622370539
253,004.16,0016,1622370599
306,002.33,0017,1622370721
348,003.29,0016,1622370778
000,000.00,0020,1622370839
289,002.17,0013,1622370898
287,001.76,0023,1622371081
014,002.10,0022,1622371138
285,002.79,0023,1622371198
293,004.58,0027,1622371258
311,003.29,0020,1622371318
005.23,M,12.4,30.05.2021
309,003.03,0023,1622371498
246,002.40,0019,1622371558
314,001.78,0017,1622371618
279,004.76,0015,1622371738
276,005.23,0023,1622371798
288,000.94,0019,1622372098
265,007.14,0023,1622372278
275,003.29,0025,1622372338
314,005.23,0016,1622372458
346,002.33,0017,1622372519
269,003.26,0019,1622372578
336,002.06,0029,1622372638
271,003.92,0015,1622372698
245,002.05,0018,1622372818
280,004.22,0019,1622372938
290,004.01,0028,1622372999
310,001.25,0023,1622373058
225,002.00,0017,1622373118
252,004.21,0018,1622373178
279,001.78,0021,1622373238
301,006.02,0019,1622373298
257,006.13,0026,1622373418
294,005.13,0019,1622373478
276,002.89,0021,1622373538
260,004.44,0024,1622373599
257,001.69,0026,1622373718
241,003.17,0017,1622373778
000,000.00,0016,1622373898
259,004.39,0023,1622373958
281,006.97,0027,1622374078
254,004.77,0010,1622374198
239,004.11,0018,1622374258
227,002.82,0019,1622374318
000,000.00,0017,1622374378
284,004.35,0023,1622374438
310,001.18,0021,1622374558
270,005.07,0017,1622374618
271,003.44,0019,1622374678
258,003.85,0027,1622374798
280,004.96,0023,1622374858
000,000.00,0023,1622374918
317,002.89,0021,1622374978
282,002.89,0017,1622375038
274,007.07,0021,1622375098
292,003.72,0021,1622375221
249,005.33,0028,1622375278
280,003.34,0021,1622375338
000,000.00,0016,1622375398
266,005.58,0020,1622375458
290,004.75,0021,1622375518
297,002.60,0023,1622375578
300,002.63,0023,1622375638
280,005.90,0026,1622375758
292,002.44,0030,1622375818
272,004.45,0023,1622375878
308,004.61,0025,1622375938
270,005.18,0032,1622375998
259,002.38,0017,1622376058
270,003.37,0016,1622376118
276,004.67,0020,1622376238
276,001.38,0022,1622376298
283,003.67,0020,1622376358
000,000.00,0016,1622376418
276,006.20,0014,1622376538
280,004.87,0027,1622376658
262,002.82,0021,1622376718
288,002.20,0021,1622376778
233,002.79,0028,1622376838
276,004.78,0015,1622376958
266,003.71,0018,1622377018
256,001.69,0000,1622377138
275,003.94,0018,1622377198
252,004.06,0025,1622377258
272,002.30,0017,1622377318
000,000.00,0025,1622377438
277,002.10,0022,1622377498
288,004.94,0025,1622377558
263,002.06,0023,1622377618
284,005.18,0020,1622377678
289,004.14,0023,1622377798
268,003.69,0017,1622377858
000,000.00,0020,1622377918
288,002.60,0019,1622377978
311,001.32,0016,1622378098
248,003.86,0024,1622378218
287,004.17,0013,1622378278
000,000.00,0023,1622378398
305,004.58,0011,1622378458
277,003.62,0017,1622378518
274,002.88,0016,1622378578
303,001.63,0019,1622378638
273,003.40,0021,1622378698
290,004.71,0026,1622378818
267,003.31,0027,1622378878
302,002.94,0020,1622379298
000,000.00,0016,1622379418
307,001.57,0027,1622379478
268,003.22,0025,1622379538
279,003.23,0025,1622379598
268,006.52,0016,1622379658
258,005.35,0018,1622379718
267,002.80,0022,1622379778
297,003.05,0022,1622379898
285,002.73,0025,1622379958
268,003.36,0027,1622380018
287,002.59,0016,1622380078
331,002.32,0021,1622380138
269,001.53,0017,1622380198
233,002.55,0024,1622380258
255,002.71,0015,1622380378
000,000.00,0017,1622380438
278,002.75,0011,1622380498
248,002.60,0021,1622380558
311,003.87,0030,1622380678
222,002.18,0023,1622380858
000,000.00,0014,1622380918
269,002.35,0018,1622381038
269,005.14,0018,1622381098
262,003.61,0024,1622381158
252,004.06,0014,1622381281
260,003.31,0024,1622381338
284,002.20,0020,1622381398
003.60,M,12.3,30.05.2021
245,003.70,0017,1622381518
272,001.76,0023,1622381578
246,001.64,0011,1622381638
248,002.56,0013,1622381698
233,001.61,0022,1622381758
272,001.95,0022,1622381818
234,003.35,0024,1622381878
000,000.00,0028,1622381938
257,004.72,0018,1622381998
259,001.16,0024,1622382058
251,004.78,0026,1622382118
246,002.67,0017,1622382178
236,002.76,0027,1622382238
311,001.34,0019,1622382298
226,004.16,0024,1622382358
246,003.43,0019,1622382418
239,003.22,0019,1622382478
275,001.91,0019,1622382538
252,002.31,0015,1622382661
221,001.50,0022,1622382718
264,003.16,0020,1622382778
288,004.72,0014,1622382838
000,000.00,0016,1622382968
262,003.22,0015,1622383018
241,002.95,0023,1622383078
262,004.52,0021,1622383198
278,002.86,0022,1622383258
256,003.21,0023,1622383318
268,002.52,0017,1622383378
000,000.00,0017,1622383438
241,004.58,0015,1622383498
252,004.49,0019,1622383738
244,004.78,0017,1622383798
231,002.95,0018,1622383858
271,003.05,0026,1622383918
000,000.00,0019,1622383978
233,003.74,0018,1622384098
249,002.56,0022,1622384158
240,002.56,0019,1622384218
240,003.47,0017,1622384278
231,003.90,0019,1622384338
262,002.50,0021,1622384398
000,000.00,0020,1622384458
249,001.86,0019,1622384578
238,002.17,0030,1622384638
227,002.55,0018,1622384698
277,001.45,0016,1622384758
241,003.16,0022,1622384818
000,000.00,0022,1622384938
239,004.46,0020,1622385061
261,003.63,0024,1622385118
246,002.19,0026,1622385178
238,003.20,0018,1622385238
258,003.09,0018,1622385298
236,002.34,0018,1622385358
000,000.00,0015,1622385478
239,001.89,0025,1622385538
231,002.27,0025,1622385598
231,002.34,0019,1622385658
241,003.35,0020,1622385718
275,002.87,0018,1622385778
237,003.99,0016,1622385901
000,000.00,0023,1622385958
224,002.29,0023,1622386018
260,003.55,0024,1622386141
223,003.01,0019,1622386198
239,004.33,0023,1622386258
237,001.90,0027,1622386378
247,003.26,0018,1622386501
248,002.70,0019,1622386558
239,002.70,0025,1622386618
248,003.17,0014,1622386678
235,004.30,0027,1622386738
251,002.70,0020,1622386868
240,003.49,0018,1622386920
000,000.00,0015,1622386978
226,004.27,0019,1622387098
283,002.52,0027,1622387158
228,003.28,0028,1622387218
223,002.70,0018,1622387278
251,002.35,0019,1622387338
228,003.59,0018,1622387398
000,000.00,0018,1622387458
210,001.12,0019,1622387518
241,002.43,0019,1622387578
236,001.31,0022,1622387638
226,003.41,0020,1622387698
235,003.18,0018,1622387758
207,003.07,0014,1622387818
212,002.05,0020,1622387878
224,002.30,0017,1622387938
000,000.00,0017,1622387998
218,001.67,0022,1622388058
198,000.98,0014,1622388118
224,002.49,0017,1622388178
229,003.54,0010,1622388238
208,000.96,0020,1622388298
234,002.48,0027,1622388358
222,001.38,0023,1622388418
000,000.00,0027,1622388478
241,000.73,0000,1622388538
205,000.77,0021,1622388598
214,001.19,0024,1622388658
189,001.30,0019,1622388718
208,000.69,0018,1622388778
172,001.72,0030,1622388838
231,000.60,0026,1622388898
000,000.00,0017,1622388958
193,000.98,0025,1622389018
195,001.84,0019,1622389078
174,001.66,0026,1622389138
179,000.75,0015,1622389198
194,001.97,0019,1622389257
210,002.13,0024,1622389318
213,002.01,0021,1622389378
208,001.40,0027,1622389438
000,000.00,0018,1622389497
207,000.88,0019,1622389557
201,000.79,0022,1622389617
206,001.46,0013,1622389677
204,001.31,0020,1622389797
206,002.15,0022,1622389857
252,000.89,0022,1622389918
000,000.00,0020,1622389977
203,001.03,0012,1622390037
200,002.00,0016,1622390097
201,001.52,0028,1622390157
191,001.26,0011,1622390217
216,001.99,0018,1622390277
232,001.88,0017,1622390337
220,001.57,0025,1622390397
182,001.19,0024,1622390457
216,002.07,0017,1622390517
184,001.76,0016,1622390577
214,000.84,0020,1622390637
234,001.37,0019,1622390697
221,001.54,0020,1622390757
198,001.44,0016,1622390817
199,001.30,0019,1622390877
188,000.96,0022,1622390937
000,000.00,0024,1622390997
226,001.53,0021,1622391057
240,001.37,0020,1622391117
205,001.76,0020,1622391177
215,000.66,0023,1622391237
215,001.36,0023,1622391297
198,000.65,0013,1622391357
186,002.13,0031,1622391417
000,000.00,0016,1622391477
190,001.69,0018,1622391537
170,000.81,0023,1622391597
192,001.01,0018,1622391717
184,001.40,0000,1622391777
224,001.74,0019,1622391837
155,001.24,0020,1622391897
224,000.63,0014,1622391957
000,000.00,0016,1622392017
182,001.14,0020,1622392077
201,001.22,0020,1622392197
168,000.57,0021,1622392257
219,001.41,0025,1622392317
189,000.98,0024,1622392377
000,000.00,0017,1622392497
215,001.57,0025,1622392557
224,001.24,0025,1622392617
231,001.31,0015,1622392677
209,001.95,0018,1622392737
188,001.26,0017,1622392797
188,000.99,0025,1622392857
203,000.87,0015,1622392917
000,000.00,0014,1622392977
173,001.16,0018,1622393037
187,001.29,0021,1622393097
230,001.42,0015,1622393157
210,000.83,0025,1622393217
211,001.09,0015,1622393277
187,000.57,0014,1622393337
229,001.40,0017,1622393397
212,001.25,0020,1622393457
000,000.00,0023,1622393517
219,000.66,0027,1622393577
210,001.64,0015,1622393637
206,001.28,0016,1622393697
206,001.04,0018,1622393757
202,000.60,0000,1622393817
199,000.47,0023,1622393877
183,000.62,0024,1622393937
000,000.00,0015,1622393997
188,001.20,0014,1622394057
223,001.34,0029,1622394117
182,001.06,0018,1622394177
210,001.36,0023,1622394237
186,001.38,0009,1622394297
208,000.65,0017,1622394357
181,000.43,0014,1622394417
202,000.72,0016,1622394477
194,000.69,0022,1622394537
188,000.81,0018,1622394597
212,000.88,0000,1622394657
194,000.54,0025,1622394717
168,000.44,0021,1622394777
183,000.65,0011,1622394837
184,001.06,0021,1622394897
205,000.62,0027,1622394957
000,000.00,0016,1622395017
194,001.13,0019,1622395077
200,000.47,0018,1622395137
208,000.66,0022,1622395197
176,000.77,0017,1622395257
201,001.09,0014,1622395317
215,000.95,0021,1622395377
160,000.93,0013,1622395437
000,000.00,0024,1622395497
166,000.68,0023,1622395557
191,001.29,0032,1622395617
191,001.44,0016,1622395677
182,000.99,0019,1622395737
200,001.07,0027,1622395797
180,002.10,0019,1622395857
199,000.64,0024,1622395917
249,000.47,0024,1622395977
000,000.00,0020,1622396037
179,000.36,0013,1622396097
199,002.25,0023,1622396157
207,000.64,0024,1622396217
205,000.60,0018,1622396277
202,000.61,0016,1622396337
223,001.77,0021,1622396397
269,000.83,0020,1622396457
000,000.00,0022,1622396517
210,000.87,0017,1622396577
197,000.79,0016,1622396637
215,000.81,0013,1622396697
199,000.98,0023,1622396757
181,000.60,0013,1622396817
186,000.39,0018,1622396877
207,000.57,0025,1622396937
000,000.00,0025,1622396997
203,001.22,0025,1622397057
234,000.92,0024,1622397117
255,000.37,0025,1622397177
219,000.83,0019,1622397237
223,000.84,0024,1622397297
168,000.45,0023,1622397357
175,000.59,0022,1622397417
192,000.54,0018,1622397477
000,000.00,0014,1622397537
206,001.13,0014,1622397597
241,000.27,0018,1622397657
217,000.44,0023,1622397717
201,000.41,0021,1622397777
174,000.40,0027,1622397837
184,000.64,0015,1622397897
196,000.70,0028,1622397957
000,000.00,0020,1622398017
195,000.70,0023,1622398077
179,000.85,0017,1622398137
194,001.13,0023,1622398197
188,001.13,0022,1622398257
170,000.52,0029,1622398317
181,000.39,0021,1622398378
210,000.71,0032,1622398437
202,000.70,0021,1622398497
203,000.69,0021,1622398557
189,001.07,0016,1622398617
208,000.86,0010,1622398677
192,001.07,0019,1622398737
199,001.56,0020,1622398797
213,000.65,0025,1622398857
239,000.69,0023,1622398917
205,001.09,0018,1622398977
000,000.00,0013,1622399037
190,000.52,0020,1622399157
203,000.88,0031,1622399217
214,000.69,0021,1622399277
154,000.96,0018,1622399337
187,000.77,0027,1622399397
185,001.53,0019,1622399457
000,000.00,0015,1622399517
137,000.53,0024,1622399577
162,000.76,0016,1622399637
187,002.26,0019,1622399697
212,001.25,0016,1622399757
191,000.90,0022,1622399817
202,001.46,0026,1622399877
205,000.68,0023,1622399937
200,000.72,0018,1622399997
200,001.02,0018,1622400057
201,000.64,0018,1622400117
180,001.00,0014,1622400177
202,001.41,0022,1622400237
194,000.60,0030,1622400297
188,000.40,0018,1622400357
168,000.25,0014,1622400417
177,000.53,0017,1622400477
000,000.00,0021,1622400537
204,001.45,0018,1622400597
199,000.87,0018,1622400657
173,001.58,0019,1622400717
218,000.56,0020,1622400777
201,001.35,0018,1622400837
210,000.50,0025,1622400897
217,000.49,0015,1622400957
000,000.00,0019,1622401017
191,000.86,0027,1622401077
217,000.86,0018,1622401137
219,000.75,0021,1622401197
185,001.21,0019,1622401257
173,000.48,0024,1622401317
173,000.69,0023,1622401377
174,000.89,0022,1622401437
186,000.69,0020,1622401497
000,000.00,0016,1622401557
195,000.38,0019,1622401617
184,000.98,0028,1622401737
207,000.40,0021,1622401797
216,000.51,0017,1622401857
239,000.87,0021,1622401917
203,000.43,0027,1622401977
000,000.00,0018,1622402037
191,000.36,0018,1622402097
222,000.58,0026,1622402157
194,000.78,0015,1622402217
199,000.48,0016,1622402277
183,000.94,0011,1622402337
198,000.34,0011,1622402397
161,000.85,0017,1622402457
000,000.00,0021,1622402517
182,000.86,0020,1622402577
196,000.88,0019,1622402637
200,001.08,0012,1622402697
198,000.82,0024,1622402757
199,000.83,0016,1622402817
213,000.37,0016,1622402877
196,000.29,0023,1622402937
218,000.65,0026,1622402997
000,000.00,0018,1622403057
201,000.88,0016,1622403117
197,000.61,0020,1622403177
183,000.40,0021,1622403237
227,000.37,0020,1622403297
225,000.36,0019,1622403357
218,000.31,0024,1622403417
227,000.84,0025,1622403477
000,000.00,0012,1622403537
197,000.40,0023,1622403597
238,000.86,0026,1622403657
212,000.44,0025,1622403717
214,000.47,0022,1622403777
231,000.73,0013,1622403837
203,000.39,0026,1622403897
225,000.58,0027,1622403957
199,000.40,0017,1622404017
220,000.66,0019,1622404077
219,000.55,0019,1622404137
201,000.45,0024,1622404197
194,000.84,0024,1622404257
207,000.58,0020,1622404317
227,000.37,0010,1622404377
205,000.39,0020,1622404437
189,000.67,0021,1622404497
000,000.00,0025,1622404557
228,000.49,0017,1622404617
219,000.57,0021,1622404677
221,000.42,0012,1622404737
229,000.42,0023,1622404797
210,000.56,0024,1622404857
236,000.78,0027,1622404917
226,000.43,0031,1622404977
000,000.00,0014,1622405037
212,000.38,0022,1622405097
185,000.44,0024,1622405157
223,000.80,0014,1622405217
219,000.50,0019,1622405277
211,000.39,0018,1622405337
216,000.48,0015,1622405397
221,000.51,0022,1622405457
221,000.75,0030,1622405517
207,000.52,0018,1622405577
223,000.34,0020,1622405637
201,000.35,0013,1622405697
239,000.29,0027,1622405757
223,000.46,0017,1622405817
208,000.23,0019,1622405877
216,000.63,0018,1622405937
220,000.44,0027,1622405997
000,000.00,0026,1622406057
198,000.57,0019,1622406117
214,000.65,0017,1622406177
214,000.58,0021,1622406237
180,000.41,0019,1622406297
214,000.63,0016,1622406357
201,000.97,0024,1622406417
218,000.49,0022,1622406477
000,000.00,0021,1622406537
192,000.87,0009,1622406597
227,000.60,0009,1622406657
227,000.41,0022,1622406717
223,000.49,0013,1622406777
198,001.24,0023,1622406837
213,001.02,0020,1622406897
218,000.42,0015,1622406957
221,000.50,0011,1622407017
000,000.00,0024,1622407077
204,000.41,0024,1622407137
234,001.06,0024,1622407197
218,000.80,0014,1622407257
229,000.44,0020,1622407317
204,001.16,0021,1622407377
241,000.96,0020,1622407437
216,001.39,0023,1622407497
000,000.00,0020,1622407557
226,000.54,0015,1622407617
223,000.84,0023,1622407677
228,001.61,0023,1622407737
231,001.26,0023,1622407797
217,000.98,0027,1622407857
200,000.75,0015,1622407917
235,000.88,0028,1622407977
000,000.00,0023,1622408037
227,000.71,0015,1622408157
225,001.52,0019,1622408217
225,001.45,0022,1622408277
233,001.03,0025,1622408397
222,001.38,0029,1622408460
239,001.05,0018,1622408640
225,001.06,0024,1622408700
229,001.17,0016,1622408760
000,000.00,0018,1622408820
229,001.34,0032,1622408880
226,001.02,0016,1622409000
227,000.68,0012,1622409120
221,000.90,0017,1622409180
227,000.90,0024,1622409300
216,001.10,0016,1622409360
224,000.85,0015,1622409420
206,001.02,0021,1622409480
223,001.71,0019,1622409540
213,001.29,0034,1622409600
224,001.28,0027,1622409660
185,000.64,0014,1622409780
000,000.00,0016,1622409840
196,000.41,0020,1622409900
230,000.44,0016,1622409960
227,000.36,0021,1622410020
227,000.83,0015,1622410080
239,001.04,0018,1622410140
220,001.33,0016,1622410200
000,000.00,0021,1622410320
219,000.73,0010,1622410440
220,000.75,0025,1622410500
226,001.43,0023,1622410560
240,000.68,0031,1622410620
249,001.04,0023,1622410680
224,000.70,0021,1622410740
242,000.39,0019,1622410800
228,001.03,0025,1622410860
219,000.65,0019,1622410920
236,000.96,0024,1622410980
218,000.66,0022,1622411040
232,000.97,0023,1622411100
227,000.51,0013,1622411160
253,000.88,0029,1622411220
217,000.40,0018,1622411280
000,000.00,0022,1622411340
206,000.41,0016,1622411400
212,000.51,0020,1622411460
226,000.65,0024,1622411520
221,000.37,0026,1622411580
197,000.62,0018,1622411640
229,000.86,0017,1622411700
228,000.48,0019,1622411760
225,000.50,0015,1622411880
209,000.79,0021,1622411940
213,000.55,0021,1622412060
254,000.84,0023,1622412120
165,000.23,0019,1622412180
218,001.13,0000,1622412240
254,000.88,0022,1622412300
218,000.86,0012,1622412420
249,000.95,0023,1622412480
216,001.17,0021,1622412600
226,000.94,0016,1622412660
231,001.08,0019,1622412720
241,000.70,0017,1622412780
217,001.06,0022,1622412900
233,001.30,0021,1622412960
233,001.46,0022,1622413020
236,001.41,0015,1622413080
228,001.19,0018,1622413140
226,002.10,0021,1622413200
232,001.47,0023,1622413260
000,000.00,0015,1622413320
234,001.44,0018,1622413380
215,001.77,0022,1622413440
249,000.92,0016,1622413500
241,001.02,0026,1622413560
246,000.85,0028,1622413620
239,000.79,0025,1622413680
234,001.07,0023,1622413740
216,000.95,0021,1622413800
000,000.00,0023,1622413860
231,001.23,0019,1622413989
251,000.97,0016,1622414162
214,001.13,0028,1622414220
263,000.91,0014,1622414280
000,000.00,0027,1622414340
283,001.25,0015,1622414400
257,001.98,0023,1622414460
244,001.02,0026,1622414520
266,001.48,0015,1622414580
305,001.09,0020,1622414640
250,003.40,0019,1622414700
273,002.10,0023,1622414760
218,002.47,0015,1622414820
264,002.34,0025,1622414880
261,003.96,0024,1622415000
253,002.28,0022,1622415060
251,002.10,0023,1622415120
239,002.23,0024,1622415179
270,001.35,0015,1622415240
000,000.00,0023,1622415360
232,001.45,0020,1622415420
256,002.26,0021,1622415479
257,000.65,0017,1622415540
257,001.80,0018,1622415599
240,002.80,0022,1622415660
267,001.50,0021,1622415719
244,000.90,0028,1622415779
000,000.00,0018,1622415840
275,002.22,0024,1622415959
260,001.85,0014,1622416079
265,001.88,0013,1622416199
230,001.27,0015,1622416259
265,002.44,0018,1622416319
237,001.35,0021,1622416379
288,001.81,0019,1622416439
248,001.92,0023,1622416559
264,002.27,0025,1622416619
255,001.97,0022,1622416679
254,002.93,0017,1622416803
000,000.00,0031,1622416859
228,001.46,0026,1622416919
257,000.79,0020,1622417039
259,002.42,0016,1622417099
238,001.09,0018,1622417219
232,001.30,0026,1622417279
000,000.00,0018,1622417339
216,001.51,0022,1622417459
233,002.05,0023,1622417519
244,001.45,0026,1622417579
236,000.74,0023,1622417639
232,002.29,0021,1622417699
238,001.81,0025,1622417760
275,001.84,0021,1622417819
000,000.00,0027,1622417879
242,000.74,0013,1622417999
259,002.12,0009,1622418059
273,002.75,0026,1622418179
281,001.48,0000,1622418299
241,001.32,0014,1622418419
256,002.18,0018,1622418479
250,002.03,0020,1622418539
250,001.73,0025,1622418599
258,000.72,0012,1622418719
259,002.68,0026,1622418899
274,003.25,0000,1622418959
251,002.06,0022,1622419079
242,002.38,0020,1622419199
264,001.85,0016,1622419259
220,002.90,0016,1622419319
240,002.78,0021,1622419439
236,001.52,0016,1622419500
251,002.31,0013,1622419619
244,001.89,0023,1622419679
267,002.41,0025,1622419739
000,000.00,0021,1622419859
258,001.48,0017,1622419919
262,004.03,0019,1622419979
259,001.47,0022,1622420040
265,003.13,0016,1622420099
229,001.35,0015,1622420159
280,003.93,0022,1622420279
261,002.48,0018,1622420339
263,003.69,0017,1622420463
320,000.96,0023,1622420519
285,002.34,0018,1622420579
248,002.71,0021,1622420639
280,002.58,0020,1622420699
253,002.71,0017,1622420759
000,000.00,0024,1622420879
261,004.47,0029,1622420999
251,003.60,0027,1622421059
254,001.88,0015,1622421119
259,004.29,0016,1622421239
267,002.61,0020,1622421299
000,000.00,0018,1622421359
270,002.62,0021,1622421419
248,002.20,0018,1622421479
269,002.74,0022,1622421539
262,001.95,0017,1622421599
221,001.92,0030,1622421779
000,000.00,0020,1622421902
245,001.90,0022,1622421959
281,001.95,0016,1622422019
267,001.96,0019,1622422139
231,000.89,0021,1622422263
250,002.01,0018,1622422319
282,001.53,0024,1622422443
260,002.02,0029,1622422499
283,003.08,0022,1622422559
222,002.85,0016,1622422619
239,002.44,0013,1622422679
246,003.01,0010,1622422739
264,002.94,0013,1622422799
268,004.20,0000,1622422919
238,003.80,0021,1622422979
271,002.16,0029,1622423099
271,002.46,0018,1622423219
293,001.11,0022,1622423279
286,001.27,0028,1622423339
000,000.00,0021,1622423399
282,002.07,0032,1622423459
295,001.38,0015,1622423580
257,002.82,0019,1622423639
300,002.38,0019,1622423819
000,000.00,0028,1622423879
281,001.37,0023,1622423999
236,002.71,0014,1622424059
280,002.41,0021,1622424119
256,002.41,0022,1622424179
269,000.96,0014,1622424299
263,001.91,0021,1622424359
301,003.40,0022,1622424419
298,004.04,0024,1622424479
285,000.53,0018,1622424539
276,002.28,0029,1622424599
267,003.52,0022,1622424659
261,003.62,0014,1622424779
257,001.82,0021,1622424839
260,001.35,0025,1622424962
269,003.82,0022,1622425019
234,001.98,0016,1622425079
264,003.45,0016,1622425139
258,002.93,0013,1622425199
263,002.83,0023,1622425259
000,000.00,0017,1622425382
268,001.04,0018,1622425439
266,001.72,0019,1622425499
255,002.90,0015,1622425559
252,003.80,0023,1622425682
251,000.88,0019,1622425739
260,002.28,0021,1622425859
264,003.14,0000,1622425919
244,002.00,0021,1622426099
253,002.16,0014,1622426159
285,003.31,0017,1622426219
287,002.92,0016,1622426339
241,001.49,0027,1622426459
279,001.77,0021,1622426519
258,003.98,0025,1622426579
239,002.75,0026,1622426639
268,001.76,0012,1622426699
244,000.96,0013,1622426819
257,002.58,0021,1622426942
257,001.84,0025,1622426999
248,001.14,0015,1622427059
275,001.40,0023,1622427119
253,002.06,0027,1622427179
268,003.09,0018,1622427239
270,001.98,0020,1622427359
261,001.11,0023,1622427482
278,003.47,0020,1622427539
300,000.90,0015,1622427599
263,001.63,0016,1622427719
249,001.17,0022,1622427779
263,001.67,0017,1622427959
313,002.28,0027,1622428079
273,001.91,0021,1622428139
273,002.20,0019,1622428319
266,002.09,0022,1622428439
277,002.59,0019,1622428499
269,001.64,0020,1622428559
279,001.47,0018,1622428679
250,001.07,0021,1622428799
268,001.38,0020,1622428859
000,000.00,0011,1622428919
279,002.22,0012,1622428979
271,001.48,0016,1622429039
270,001.43,0010,1622429099
290,001.49,0021,1622429159
275,003.49,0015,1622429219
272,001.91,0020,1622429279
268,002.32,0020,1622429339
214,000.90,0021,1622429459
278,002.21,0022,1622429519
265,001.58,0029,1622429579
268,001.80,0020,1622429639
302,001.56,0018,1622429699
223,001.60,0027,1622429775
219,002.04,0022,1622429827
261,001.23,0019,1622429879
266,001.70,0015,1622429939
269,001.30,0018,1622429999
233,002.20,0018,1622430059
284,002.19,0021,1622430119
273,001.44,0025,1622430179
286,002.17,0014,1622430239
291,001.52,0022,1622430299
000,000.00,0019,1622430419
262,002.60,0017,1622430542
268,001.58,0020,1622430723
247,002.25,0016,1622430779
299,001.22,0012,1622430839
000,000.00,0019,1622430899
256,001.69,0020,1622431022
286,002.07,0026,1622431079
266,001.59,0016,1622431139
270,002.48,0023,1622431199
301,001.63,0024,1622431259
278,001.62,0019,1622431319
289,001.94,0015,1622431439
282,002.56,0022,1622431499
279,001.55,0018,1622431559
291,001.88,0023,1622431799
251,002.38,0020,1622431859
305,002.17,0019,1622431982
301,001.52,0016,1622432039
275,001.85,0021,1622432099
265,003.62,0022,1622432279
282,001.37,0015,1622432462
276,001.46,0021,1622432639
268,002.22,0018,1622432699
285,002.26,0020,1622432819
000,000.00,0023,1622432939
271,002.30,0018,1622432999
266,001.28,0019,1622433059
237,001.88,0015,1622433239
000,000.00,0025,1622433419
264,002.22,0018,1622433599
266,002.62,0020,1622433659
233,002.43,0015,1622433719
274,001.64,0016,1622433779
268,002.45,0025,1622433839
000,000.00,0018,1622433899
279,000.98,0026,1622434019
286,002.73,0035,1622434079
265,002.06,0012,1622434139
279,002.57,0019,1622434259
288,002.80,0024,1622434319
272,002.20,0018,1622434379
000,000.00,0017,1622434439
274,001.75,0018,1622434559
233,000.78,0020,1622434619
258,003.34,0023,1622434679
284,001.37,0030,1622434739
280,003.73,0024,1622434799
284,001.51,0020,1622434859
000,000.00,0018,1622434919
250,001.53,0018,1622434979
274,002.62,0012,1622435039
286,001.90,0018,1622435099
280,002.85,0023,1622435159
274,001.41,0023,1622435279
236,002.12,0020,1622435459
228,000.73,0017,1622435519
302,001.19,0023,1622435579
270,001.10,0016,1622435639
256,002.00,0021,1622435699
281,001.59,0024,1622435759
000,000.00,0016,1622435942
270,001.91,0018,1622435999
293,001.80,0016,1622436059
282,001.61,0019,1622436119
258,001.40,0022,1622436179
275,002.59,0013,1622436299
274,002.80,0025,1622436359
000,000.00,0026,1622436419
300,003.31,0024,1622436479
308,003.75,0015,1622436599
297,002.61,0015,1622436659
278,001.73,0017,1622436779
264,001.78,0018,1622436899
000,000.00,0013,1622436959
299,001.76,0020,1622437019
227,000.89,0018,1622437079
283,000.71,0016,1622437139
293,002.88,0015,1622437259
275,002.63,0020,1622437319
260,001.58,0026,1622437379
266,001.81,0021,1622437502
283,002.36,0022,1622437559
280,002.25,0016,1622437619
298,001.41,0021,1622437679
290,002.06,0019,1622437739
293,004.68,0020,1622437799
277,002.47,0025,1622437859
252,003.10,0028,1622437919
279,002.04,0023,1622437979
293,000.53,0020,1622438039
256,000.92,0023,1622438099
260,002.96,0021,1622438159
289,001.71,0017,1622438219
089,000.38,0016,1622438279
281,002.46,0017,1622438339
259,002.33,0021,1622438399
000,000.00,0026,1622438459
296,002.63,0023,1622438518
268,000.36,0019,1622438579
260,002.42,0011,1622438639
297,001.42,0025,1622438699
258,001.18,0018,1622438758
292,002.68,0015,1622438819
263,002.18,0021,1622438878
000,000.00,0020,1622438939
273,002.63,0026,1622438999
281,002.39,0019,1622439058
302,002.14,0017,1622439119
284,000.69,0017,1622439178
289,001.56,0015,1622439238
297,002.27,0022,1622439298
297,001.97,0020,1622439358
263,001.57,0019,1622439418
000,000.00,0017,1622439478
268,003.93,0019,1622439538
276,003.36,0023,1622439598
237,001.74,0017,1622439658
283,003.16,0023,1622439718
284,001.24,0021,1622439778
217,000.68,0022,1622439838
319,001.03,0016,1622439898
000,000.00,0017,1622439958
273,003.23,0021,1622440018
290,002.54,0022,1622440078
313,003.49,0018,1622440138
288,004.71,0020,1622440198
271,002.61,0019,1622440258
279,003.36,0017,1622440318
294,003.69,0018,1622440378
261,003.28,0019,1622440438
292,002.10,0022,1622440498
351,000.75,0020,1622440558
303,001.07,0021,1622440618
337,001.45,0023,1622440678
358,002.37,0020,1622440738
274,004.93,0025,1622440798
246,001.95,0012,1622440858
294,002.66,0024,1622440918
000,000.00,0011,1622440978
275,002.11,0021,1622441038
316,003.06,0021,1622441098
308,001.19,0017,1622441158
284,001.96,0015,1622441218
319,001.51,0019,1622441278
312,001.15,0020,1622441338
249,001.49,0018,1622441398
000,000.00,0022,1622441458
316,002.06,0019,1622441518
285,003.22,0025,1622441578
302,002.42,0022,1622441638
267,001.08,0016,1622441698
298,002.96,0016,1622441758
289,004.63,0024,1622441818
261,004.10,0024,1622441878
277,001.70,0025,1622441938
000,000.00,0015,1622441998
265,002.00,0017,1622442058
029,001.94,0017,1622442118
297,001.29,0017,1622442178
265,001.86,0022,1622442238
279,002.40,0013,1622442298
275,003.32,0016,1622442358
284,001.58,0020,1622442418
000,000.00,0025,1622442478
309,002.30,0020,1622442538
261,003.07,0021,1622442598
279,001.44,0016,1622442658
296,003.36,0025,1622442718
271,002.55,0000,1622442778
333,002.00,0017,1622442838
246,002.97,0026,1622442898
284,001.97,0012,1622442958
000,000.00,0029,1622443018
242,005.44,0017,1622443078
290,003.70,0018,1622443138
323,004.44,0020,1622443198
232,001.54,0021,1622443258
315,001.96,0015,1622443318
058,001.04,0015,1622443378
260,001.22,0025,1622443438
000,000.00,0010,1622443498
308,001.52,0022,1622443558
293,003.07,0020,1622443618
314,002.57,0027,1622443678
281,000.82,0013,1622443738
314,002.50,0029,1622443798
291,000.54,0022,1622443858
261,002.47,0025,1622443918
065,000.29,0017,1622443978
273,004.03,0014,1622444101
287,005.32,0027,1622444158
279,002.67,0024,1622444218
094,000.12,0018,1622444278
036,002.78,0025,1622444338
289,001.87,0018,1622444398
307,000.87,0022,1622444458
000,000.00,0024,1622444518
317,000.77,0014,1622444578
304,002.38,0018,1622444638
284,000.72,0017,1622444698
288,002.84,0017,1622444758
235,001.95,0022,1622444818
316,002.87,0028,1622444878
263,001.67,0025,1622444938
293,002.74,0020,1622444998
304,002.90,0023,1622445058
273,002.32,0015,1622445118
301,001.10,0027,1622445178
283,003.80,0018,1622445238
303,001.32,0022,1622445298
235,002.40,0018,1622445358
258,003.25,0022,1622445418
275,005.18,0006,1622445478
000,000.00,0024,1622445538
225,001.46,0028,1622445598
236,003.34,0017,1622445658
305,002.22,0022,1622445718
308,000.92,0018,1622445778
274,001.10,0019,1622445838
000,001.27,0022,1622445898
311,001.53,0018,1622445958
000,000.00,0024,1622446018
314,002.78,0027,1622446078
284,001.62,0022,1622446138
346,002.07,0023,1622446198
298,001.33,0012,1622446258
287,001.50,0017,1622446318
344,000.44,0018,1622446378
335,004.26,0017,1622446438
284,001.82,0012,1622446498
000,000.00,0017,1622446558
315,001.10,0021,1622446678
307,001.72,0018,1622446738
004,001.97,0013,1622446798
296,003.36,0016,1622446858
003,001.40,0023,1622446918
303,000.94,0023,1622446978
000,000.00,0017,1622447038
262,002.29,0026,1622447098
266,001.83,0016,1622447158
329,001.77,0025,1622447218
324,004.13,0021,1622447278
332,001.07,0015,1622447338
330,001.94,0018,1622447398
155,000.20,0021,1622447458
272,002.36,0022,1622447518
M,09,00
329,003.12,0015,1622447638
307,002.20,0021,1622447698
275,000.39,0018,1622447758
257,005.56,0019,1622447818
299,003.02,0018,1622447878
263,001.28,0019,1622447938
359,001.64,0008,1622447998
000,000.00,0019,1622448058
279,003.32,0020,1622448118
278,001.60,0000,1622448178
307,002.24,0020,1622448238
296,001.66,0020,1622448298
353,002.65,0019,1622448358
328,001.86,0018,1622448418
325,001.94,0023,1622448478
302,001.64,0020,1622448538
000,000.00,0027,1622448598
293,002.22,0028,1622448658
359,001.16,0021,1622448718
264,002.16,0017,1622448778
348,001.93,0016,1622448838
345,002.67,0023,1622448898
307,001.74,0014,1622448958
296,001.23,0021,1622449018
000,000.00,0019,1622449078
322,001.90,0015,1622449138
272,003.77,0021,1622449198
250,002.99,0019,1622449258
255,000.54,0021,1622449318
309,000.86,0023,1622449378
353,001.07,0026,1622449438
246,001.90,0015,1622449498
253,001.99,0018,1622449558
326,002.35,0017,1622449618
280,000.64,0018,1622449678
358,000.39,0014,1622449738
334,002.37,0014,1622449798
345,002.88,0020,1622449858
258,001.35,0025,1622449918
320,000.97,0019,1622449978
286,002.40,0021,1622450038
000,000.00,0015,1622450098
288,000.78,0019,1622450158
315,001.95,0014,1622450218
224,000.79,0022,1622450278
315,001.76,0024,1622450338
304,002.78,0022,1622450398
032,002.76,0015,1622450458
037,001.41,0026,1622450518
272,001.67,0016,1622450578
306,004.37,0019,1622450638
276,001.51,0021,1622450698
328,000.96,0025,1622450758
306,003.40,0017,1622450818
302,001.66,0019,1622450878
293,002.82,0019,1622450938
312,001.31,0024,1622450998
358,001.97,0018,1622451058
000,000.00,0022,1622451118
321,003.27,0022,1622451178
248,001.52,0000,1622451238
241,001.07,0019,1622451298
291,004.92,0020,1622451358
262,004.85,0021,1622451418
255,000.72,0018,1622451478
228,001.23,0020,1622451538
000,000.00,0023,1622451598
264,002.36,0021,1622451658
288,001.37,0024,1622451718
327,001.71,0018,1622451778
250,001.66,0013,1622451838
316,001.71,0023,1622451898
001,000.94,0011,1622451958
268,003.17,0021,1622452018
319,003.83,0015,1622452078
000,000.00,0017,1622452138
015,000.97,0022,1622452198
353,001.09,0022,1622452258
306,003.29,0025,1622452318
175,000.50,0020,1622452378
285,000.53,0019,1622452438
008,002.69,0018,1622452498
280,001.71,0019,1622452558
000,000.00,0022,1622452618
344,000.92,0013,1622452678
098,000.30,0013,1622452738
330,002.99,0023,1622452798
289,001.45,0022,1622452858
094,001.91,0014,1622452918
301,003.30,0017,1622452978
336,002.14,0025,1622453038
309,001.50,0027,1622453098
000,000.00,0015,1622453158
292,001.46,0022,1622453218
304,001.56,0026,1622453278
206,002.22,0023,1622453338
263,001.92,0016,1622453398
303,001.15,0016,1622453458
293,004.22,0029,1622453518
271,003.53,0022,1622453578
000,000.00,0022,1622453638
249,001.07,0025,1622453698
235,001.88,0013,1622453758
327,003.00,0024,1622453818
058,000.75,0024,1622453878
013,002.01,0027,1622453938
320,003.37,0020,1622453998
153,001.04,0027,1622454058
335,000.80,0021,1622454118
000,000.00,0023,1622454178
320,001.18,0021,1622454238
324,001.72,0022,1622454298
269,003.43,0019,1622454358
279,002.79,0025,1622454418
271,001.69,0022,1622454478
321,001.92,0019,1622454538
292,001.86,0012,1622454598
000,000.00,0014,1622454658
001,002.35,0023,1622454718
323,000.70,0014,1622454778
307,001.40,0023,1622454838
340,004.09,0020,1622454898
319,001.05,0026,1622454958
345,002.26,0025,1622455018
306,001.69,0020,1622455078
038,002.78,0023,1622455138
M,09,00
304,001.59,0020,1622455258
307,001.55,0019,1622455318
354,004.68,0028,1622455378
266,003.06,0026,1622455438
271,002.04,0019,1622455498
254,001.60,0014,1622455558
343,002.35,0024,1622455618
000,000.00,0019,1622455678
295,001.26,0015,1622455738
263,003.21,0023,1622455798
265,001.41,0016,1622455858
301,001.09,0023,1622455918
277,001.97,0019,1622455978
342,001.67,0014,1622456038
338,001.40,0025,1622456098
316,004.16,0018,1622456158
000,000.00,0021,1622456218
287,001.38,0023,1622456278
308,000.80,0024,1622456338
308,001.64,0021,1622456398
310,001.62,0021,1622456458
283,001.37,0020,1622456518
320,000.61,0019,1622456578
039,001.90,0027,1622456638
000,000.00,0010,1622456698
332,004.69,0020,1622456758
355,003.87,0016,1622456818
287,001.78,0024,1622456878
334,003.54,0011,1622456938
245,000.95,0020,1622456998
313,003.08,0013,1622457058
029,002.19,0029,1622457118
240,001.05,0013,1622457178
000,000.00,0022,1622457238
335,002.49,0023,1622457298
259,000.71,0021,1622457358
265,000.40,0035,1622457418
313,001.63,0022,1622457478
313,002.98,0016,1622457538
072,000.60,0021,1622457598
002,001.94,0014,1622457658
000,000.00,0029,1622457718
353,002.66,0023,1622457778
034,002.57,0019,1622457838
009,002.48,0016,1622457898
345,001.84,0028,1622457958
073,000.42,0024,1622458018
305,002.20,0028,1622458078
008,003.92,0017,1622458138
013,002.83,0019,1622458198
M,09,00
001,002.23,0022,1622458318
333,002.68,0017,1622458378
337,001.27,0024,1622458438
015,004.13,0023,1622458498
359,002.60,0020,1622458558
316,000.62,0019,1622458618
347,004.89,0015,1622458678
000,000.00,0021,1622458738
314,002.09,0022,1622458798
308,003.25,0038,1622458858
036,002.69,0025,1622458918
330,003.36,0021,1622458978
247,001.87,0014,1622459038
335,003.60,0020,1622459098
290,000.66,0017,1622459158
359,003.22,0024,1622459218
050,001.42,0024,1622459278
279,004.49,0023,1622459338
281,003.41,0013,1622459398
265,001.29,0016,1622459458
315,001.72,0014,1622459518
229,001.29,0012,1622459578
317,000.83,0028,1622459638
292,001.73,0013,1622459698
000,000.00,0014,1622459758
335,003.12,0026,1622459818
270,001.16,0019,1622459878
320,002.12,0015,1622459938
008,002.17,0015,1622459998
005,002.29,0020,1622460058
272,000.97,0017,1622460118
324,001.49,0022,1622460178
350,000.82,0014,1622460238
262,001.44,0020,1622460298
262,003.95,0020,1622460358
311,003.31,0020,1622460418
269,002.35,0011,1622460478
321,002.86,0031,1622460538
260,001.76,0018,1622460598
282,002.82,0028,1622460658
290,004.29,0023,1622460718
000,000.00,0021,1622460778
264,000.94,0015,1622460838
287,002.27,0023,1622460898
274,005.47,0016,1622460958
301,002.39,0015,1622461017
273,000.94,0021,1622461078
349,001.97,0021,1622461138
313,002.70,0022,1622461197
266,001.42,0022,1622461258
306,003.73,0021,1622461318
290,002.01,0023,1622461377
314,002.22,0012,1622461438
000,002.51,0027,1622461498
298,000.70,0018,1622461557
358,001.79,0015,1622461617
262,002.50,0021,1622461678
251,000.57,0018,1622461738
000,000.00,0014,1622461797
294,001.24,0015,1622461857
325,001.52,0021,1622461917
337,003.15,0037,1622461977
264,001.07,0022,1622462037
273,000.59,0020,1622462097
322,003.21,0025,1622462157
108,000.49,0017,1622462217
007,002.44,0024,1622462277
330,000.97,0018,1622462337
279,000.84,0032,1622462397
344,001.69,0025,1622462457
024,001.02,0015,1622462517
314,001.35,0020,1622462577
350,002.03,0023,1622462637
271,001.50,0020,1622462697
243,002.49,0019,1622462757
000,000.00,0016,1622462817
256,002.56,0020,1622462877
328,001.24,0016,1622462937
347,001.97,0018,1622462997
304,001.08,0014,1622463057
270,001.07,0026,1622463117
356,000.53,0018,1622463177
000,000.00,0025,1622463301
331,001.60,0021,1622463357
359,000.59,0022,1622463417
007,002.54,0017,1622463477
129,000.25,0025,1622463537
194,000.34,0031,1622463597
295,001.21,0021,1622463657
260,002.96,0023,1622463717
269,000.88,0025,1622463777
000,000.00,0022,1622463837
266,002.37,0010,1622463897
314,001.31,0022,1622463957
272,001.45,0026,1622464017
162,000.71,0028,1622464077
269,002.23,0021,1622464137
284,002.08,0018,1622464197
288,002.95,0021,1622464257
000,000.00,0016,1622464317
204,000.38,0022,1622464501
341,004.10,0023,1622464557
310,000.31,0024,1622464677
351,003.78,0021,1622464800
313,001.70,0012,1622464917
315,002.11,0015,1622464977
359,002.81,0020,1622465037
309,001.44,0017,1622465097
202,001.10,0023,1622465157
331,001.32,0022,1622465217
355,001.47,0019,1622465277
316,002.20,0024,1622465397
088,000.51,0019,1622465637
278,001.53,0020,1622465697
326,000.60,0028,1622465817
342,000.85,0015,1622465937
309,000.89,0020,1622465997
045,000.88,0019,1622466058
257,001.02,0021,1622466117
269,000.52,0029,1622466177
276,002.11,0018,1622466237
267,001.70,0015,1622466297
000,000.00,0022,1622466357
034,000.65,0026,1622466417
310,000.95,0017,1622466477
315,001.16,0021,1622466537
018,001.02,0021,1622466597
295,000.60,0015,1622466657
283,000.57,0017,1622466717
316,000.32,0016,1622466777
340,001.23,0021,1622466837
287,001.16,0028,1622466897
263,001.67,0021,1622467018
214,001.49,0014,1622467078
258,001.37,0019,1622467137
291,001.92,0028,1622467197
221,000.43,0023,1622467317
000,000.00,0023,1622467377
002,002.54,0011,1622467437
039,001.65,0021,1622467497
029,001.72,0014,1622467557
019,005.09,0013,1622467617
010,003.75,0018,1622467677
000,000.00,0033,1622467857
010,003.31,0022,1622467977
016,003.81,0014,1622468037
349,003.06,0016,1622468217
356,002.76,0020,1622468277
353,003.86,0014,1622468337
011,003.52,0020,1622468517
358,003.35,0018,1622468637
007,001.77,0026,1622468698
018,002.11,0023,1622468757
019,001.89,0023,1622468997
054,001.44,0025,1622469237
027,000.29,0016,1622469434
316,000.33,0027,1622469477
277,001.32,0022,1622469837
264,002.84,0013,1622469957
264,002.65,0013,1622470017
240,005.03,0019,1622470197
224,001.87,0029,1622470317
000,000.00,0017,1622470377
218,000.96,0028,1622470437
098,001.07,0028,1622470557
039,000.79,0027,1622470617
021,000.84,0026,1622470677
042,000.35,0025,1622470737
049,001.36,0019,1622470857
000,000.00,0020,1622470917
046,000.52,0020,1622470977
039,000.83,0025,1622471037
019,000.70,0031,1622471097
323,000.58,0024,1622471157
007,000.55,0024,1622471217
336,000.55,0028,1622471337
000,000.00,0032,1622471397
354,000.52,0022,1622471517
332,001.23,0027,1622471577
025,002.09,0031,1622471697
059,001.56,0024,1622471757
010,000.89,0020,1622471817
000,000.00,0027,1622471877
034,001.36,0030,1622471937
032,002.13,0022,1622471997
020,001.50,0014,1622472057
036,001.93,0025,1622472117
015,000.92,0023,1622472177
325,001.13,0022,1622472237
353,002.96,0026,1622472297
008,002.22,0030,1622472357
000,000.00,0022,1622472417
343,001.06,0021,1622472477
313,000.89,0017,1622472537
317,000.58,0020,1622472597
076,000.51,0027,1622472657
354,001.72,0029,1622472717
004,001.22,0021,1622472777
357,002.39,0012,1622472837
000,000.00,0016,1622472897
322,003.20,0018,1622473017
291,002.38,0023,1622473077
330,006.35,0022,1622473137
342,004.11,0034,1622473197
349,001.50,0019,1622473317
000,000.70,0021,1622473377
263,003.09,0027,1622473437
359,002.63,0018,1622473497
345,003.12,0023,1622473620
002,004.63,0025,1622473677
322,001.74,0022,1622473800
346,001.05,0018,1622473857
000,000.00,0027,1622473917
324,001.43,0015,1622473977
017,001.73,0023,1622474037
023,000.96,0024,1622474097
000,004.54,0020,1622474157
044,002.17,0023,1622474217
005,005.28,0026,1622474337
000,000.00,0017,1622474397
332,002.57,0024,1622474457
018,004.71,0019,1622474517
018,004.37,0023,1622474682
019,003.62,0032,1622474742
354,004.22,0026,1622474865
058,001.35,0024,1622474922
339,000.88,0030,1622474982
000,000.00,0000,1622475042
328,002.69,0027,1622475102
355,003.96,0021,1622475162
006,001.88,0022,1622475222
348,002.53,0018,1622475402
334,003.96,0016,1622475462
000,000.00,0026,1622475522
029,001.88,0029,1622475582
343,001.78,0019,1622475642
354,004.47,0029,1622475702
346,002.62,0021,1622475882
344,002.77,0027,1622476002
017,003.31,0019,1622476062
343,002.07,0021,1622476122
283,003.41,0025,1622476182
346,005.02,0022,1622476242
006,003.69,0021,1622476302
043,003.19,0018,1622476421
352,002.33,0016,1622476482
000,000.00,0011,1622476542
356,001.32,0021,1622476602
032,002.97,0027,1622476661
050,001.68,0017,1622476785
000,000.00,0027,1622477021
332,002.21,0022,1622477082
328,002.80,0019,1622477201
026,002.64,0023,1622477261
049,002.80,0019,1622477321
034,003.01,0021,1622477382
007,004.63,0016,1622477442
034,002.00,0018,1622477501
272,001.18,0013,1622477625
019,002.69,0013,1622477681
004,004.46,0027,1622477741
354,004.17,0024,1622477861
043,001.75,0024,1622477981
000,000.00,0027,1622478041
034,001.50,0011,1622478161
002,003.07,0024,1622478282
039,001.47,0024,1622478342
038,003.29,0017,1622478402
349,000.51,0021,1622478462
011,001.31,0022,1622478642
040,000.96,0019,1622478762
040,001.46,0021,1622478822
334,000.39,0013,1622478882
359,000.56,0019,1622479002
324,000.76,0017,1622479122
274,001.42,0021,1622479242
266,000.96,0029,1622479302
232,002.23,0022,1622479362
255,001.33,0019,1622479482
247,000.63,0012,1622479782
254,000.62,0022,1622480082
246,001.03,0014,1622480205
292,001.44,0018,1622480262
259,001.06,0017,1622480382
227,001.01,0018,1622480502
255,002.55,0017,1622480622
250,001.57,0028,1622480682
246,001.67,0017,1622480742
269,001.44,0014,1622480802
260,001.73,0019,1622480862
239,001.37,0018,1622480982
237,001.43,0026,1622481102
261,002.00,0030,1622481162
236,001.46,0027,1622481342
230,001.48,0017,1622481402
243,001.43,0024,1622481462
236,001.44,0020,1622481642
269,001.09,0029,1622481882
235,001.99,0014,1622481942
265,001.17,0014,1622482002
271,001.35,0022,1622482242
247,001.58,0017,1622482602
223,001.70,0019,1622482722
240,001.53,0024,1622482842
230,001.25,0015,1622482902
242,000.83,0023,1622482962
221,001.66,0023,1622483022
239,002.43,0027,1622483082
252,001.00,0014,1622483142
239,001.43,0022,1622483202
237,001.79,0018,1622483322
250,000.93,0022,1622483445
270,001.61,0019,1622483504
000,000.00,0015,1622483562
255,001.29,0016,1622483742
243,002.31,0020,1622483862
270,000.85,0019,1622483982
000,000.00,0017,1622484042
237,001.32,0018,1622484102
264,000.82,0023,1622484162
254,000.88,0019,1622484221
258,001.14,0017,1622484282
248,000.96,0021,1622484402
259,001.29,0023,1622484702
239,001.48,0021,1622484882
247,001.08,0019,1622485133
239,001.23,0022,1622485365
225,001.05,0014,1622485482
241,001.02,0016,1622485602
221,001.07,0026,1622485722
225,001.31,0022,1622485782
229,001.14,0020,1622486785
000,000.00,0014,1622486845
226,001.41,0018,1622486906
250,001.28,0022,1622486965
210,000.79,0022,1622487025
238,001.17,0026,1622487085
218,000.86,0027,1622487145
231,001.28,0015,1622487205
244,000.85,0022,1622487265
000,000.00,0018,1622487325
193,000.79,0020,1622487386
204,000.95,0020,1622487445
230,000.91,0016,1622487505
244,000.68,0036,1622487565
224,000.83,0013,1622487625
190,000.95,0019,1622487745
205,000.74,0024,1622487925
235,000.92,0018,1622487985
231,000.87,0013,1622488045
233,000.60,0024,1622488105
233,000.82,0018,1622488165
225,000.68,0016,1622488225
000,000.00,0021,1622488345
232,001.07,0016,1622488405
238,000.98,0015,1622488465
230,001.17,0011,1622488525
222,001.11,0023,1622488645
223,000.84,0017,1622488765
000,000.00,0021,1622488825
217,000.84,0021,1622488885
226,000.94,0021,1622489005
237,001.04,0020,1622489065
217,000.52,0016,1622489125
237,000.41,0020,1622489249
223,000.63,0017,1622489308
219,000.86,0024,1622489608
249,001.28,0018,1622489909
217,001.02,0026,1622489967
235,001.00,0018,1622490027
204,001.00,0017,1622490145
226,000.59,0022,1622490265
252,001.30,0020,1622490385
238,001.12,0015,1622490445
243,001.14,0010,1622490505
227,001.28,0015,1622490625
234,002.16,0020,1622491105
225,001.69,0018,1622491225
276,002.04,0025,1622491408
267,001.39,0023,1622491525
261,001.78,0021,1622491645
240,001.37,0017,1622491765
235,001.71,0017,1622491825
247,001.45,0021,1622491962
236,001.82,0017,1622492005
244,000.99,0022,1622492065
255,000.81,0023,1622492126
245,001.48,0018,1622492185
229,001.53,0018,1622492245
230,002.35,0018,1622492305
000,000.00,0019,1622492365
243,001.12,0018,1622492545
282,001.74,0017,1622492606
243,001.55,0018,1622492665
268,001.48,0015,1622493029
221,001.69,0022,1622493148
291,002.34,0016,1622493205
244,001.60,0016,1622493265
268,001.87,0017,1622493385
215,000.72,0018,1622493445
232,001.83,0000,1622493505
266,002.25,0015,1622493565
287,001.90,0022,1622493745
309,001.11,0022,1622494225
314,000.99,0022,1622494465
273,001.69,0027,1622494649
274,001.57,0021,1622494708
238,000.64,0018,1622494828
000,000.00,0014,1622494885
261,001.41,0016,1622495005
292,001.63,0019,1622495065
274,000.84,0020,1622495125
246,000.97,0025,1622495185
286,000.83,0024,1622495245
282,001.61,0015,1622495305
000,000.00,0020,1622495365
260,001.49,0024,1622495425
282,001.00,0021,1622495485
308,002.34,0022,1622495545
288,002.82,0021,1622495605
291,001.17,0018,1622495665
275,001.81,0017,1622495725
280,002.81,0016,1622495785
000,000.00,0016,1622495845
303,002.59,0016,1622495905
266,001.43,0017,1622495965
301,001.42,0018,1622496025
280,001.79,0023,1622496085
281,002.22,0021,1622496145
322,001.83,0021,1622496205
261,001.75,0028,1622496265
261,001.84,0025,1622496325
M,09,00
275,001.15,0014,1622496445
272,000.97,0017,1622496505
310,001.17,0029,1622496565
287,001.88,0018,1622496625
309,001.82,0022,1622496685
271,001.00,0014,1622496745
307,002.07,0019,1622496805
000,000.00,0019,1622496865
239,001.69,0025,1622496925
218,001.56,0024,1622496985
241,002.22,0022,1622497045
272,002.22,0027,1622497105
285,003.26,0010,1622497165
296,002.42,0019,1622497225
268,002.16,0025,1622497285
000,000.00,0021,1622497345
282,001.83,0020,1622497405
293,001.03,0019,1622497465
250,001.07,0022,1622497525
227,001.62,0000,1622497585
245,001.21,0027,1622497645
269,001.47,0021,1622497705
287,001.93,0023,1622497765
271,001.77,0022,1622497825
000,000.00,0021,1622497885
265,000.75,0022,1622497945
255,002.47,0023,1622498005
271,001.46,0017,1622498065
240,002.00,0018,1622498125
225,002.11,0014,1622498185
244,001.32,0028,1622498245
253,001.07,0018,1622498305
000,000.00,0013,1622498365
239,001.17,0016,1622498425
276,001.58,0017,1622498485
259,001.45,0022,1622498545
250,001.22,0023,1622498605
239,001.37,0023,1622498665
242,000.84,0023,1622498725
269,001.24,0020,1622498785
264,002.48,0021,1622498845
246,002.20,0024,1622498905
261,001.18,0016,1622498965
276,001.95,0025,1622499025
232,001.21,0023,1622499085
254,000.66,0019,1622499145
248,000.79,0016,1622499205
260,001.42,0018,1622499265
256,001.30,0021,1622499325
000,000.00,0019,1622499385
252,001.55,0017,1622499445
271,001.93,0023,1622499505
236,001.72,0025,1622499565
237,000.77,0024,1622499625
245,001.61,0020,1622499685
233,001.25,0023,1622499745
222,001.06,0018,1622499805
000,000.00,0000,1622499865
237,001.16,0025,1622499925
246,001.36,0020,1622499985
234,001.01,0015,1622500045
238,001.22,0021,1622500105
219,001.08,0015,1622500165
228,001.62,0000,1622500225
231,000.53,0024,1622500285
195,001.04,0017,1622500345
234,000.37,0023,1622500405
210,001.05,0019,1622500465
244,000.50,0023,1622500525
231,000.93,0014,1622500585
276,000.41,0020,1622500645
293,000.09,0017,1622500705
213,000.94,0015,1622500765
240,000.90,0016,1622500825
000,000.00,0021,1622500885
225,000.92,0014,1622500945
206,000.63,0014,1622501005
288,001.19,0019,1622501065
266,000.90,0026,1622501125
237,000.90,0020,1622501185
287,000.86,0025,1622501245
279,000.60,0016,1622501305
000,000.00,0021,1622501365
242,000.82,0022,1622501425
228,000.64,0018,1622501485
229,000.79,0021,1622501545
268,000.72,0019,1622501605
284,000.46,0018,1622501665
225,000.90,0031,1622501725
243,001.47,0026,1622501785
237,000.79,0015,1622501845
158,000.39,0018,1622501905
220,000.65,0024,1622501965
226,000.40,0021,1622502025
227,000.66,0014,1622502085
217,000.66,0021,1622502145
216,000.89,0021,1622502205
213,000.47,0021,1622502265
226,000.34,0017,1622502325
000,000.00,0028,1622502385
273,000.33,0021,1622502445
318,000.63,0018,1622502505
306,000.81,0018,1622502565
279,000.40,0013,1622502625
266,001.20,0023,1622502685
277,001.47,0018,1622502745
293,000.96,0017,1622502805
000,000.00,0017,1622502865
305,000.48,0031,1622502925
290,000.57,0023,1622502985
296,000.69,0019,1622503045
326,000.50,0014,1622503105
287,001.06,0021,1622503165
217,001.15,0019,1622503225
279,001.06,0023,1622503285
290,000.96,0018,1622503345
299,000.68,0026,1622503405
287,001.43,0019,1622503465
296,000.80,0014,1622503525
309,000.51,0018,1622503585
339,000.74,0020,1622503645
197,000.12,0020,1622503705
209,000.69,0028,1622503765
179,000.46,0015,1622503825
000,000.00,0013,1622503885
193,000.74,0014,1622503945
211,000.31,0029,1622504005
172,000.47,0028,1622504065
207,000.53,0023,1622504125
231,000.49,0020,1622504185
229,000.79,0022,1622504245
235,000.72,0020,1622504305
000,000.00,0018,1622504365
237,000.60,0030,1622504425
247,000.31,0021,1622504485
251,000.33,0019,1622504545
254,000.35,0013,1622504605
248,000.47,0019,1622504665
250,000.40,0020,1622504725
210,000.47,0019,1622504785
240,000.35,0021,1622504845
000,000.00,0029,1622504905
249,000.16,0027,1622504965
225,000.36,0013,1622505025
223,000.14,0019,1622505085
337,000.21,0016,1622505145
126,000.14,0020,1622505205
184,000.23,0020,1622505265
194,000.38,0025,1622505325
000,000.00,0027,1622505385
207,000.45,0020,1622505445
215,000.33,0024,1622505505
195,000.36,0019,1622505565
212,000.40,0016,1622505625
205,000.49,0022,1622505685
228,000.48,0021,1622505745
187,000.44,0014,1622505805
000,000.00,0025,1622505865
184,000.26,0020,1622505925
184,000.45,0029,1622505985
208,000.27,0016,1622506045
149,000.10,0027,1622506105
229,000.24,0019,1622506165
220,000.49,0020,1622506225
227,000.39,0025,1622506285
238,000.33,0016,1622506345
M,09,00
241,000.41,0025,1622506465
217,000.31,0017,1622506525
249,000.33,0019,1622506585
243,000.47,0017,1622506645
246,000.19,0018,1622506705
208,000.25,0026,1622506765
225,000.52,0016,1622506825
000,000.00,0023,1622506885
209,000.51,0018,1622506945
229,000.49,0014,1622507005
245,000.51,0030,1622507065
213,000.54,0015,1622507125
233,000.55,0029,1622507185
255,000.58,0017,1622507245
235,000.62,0026,1622507305
000,000.00,0020,1622507365
233,000.72,0018,1622507425
240,000.56,0021,1622507485
239,000.40,0022,1622507545
242,000.58,0020,1622507605
229,000.53,0017,1622507665
245,000.47,0015,1622507725
249,000.37,0016,1622507785
260,000.41,0024,1622507845
242,000.40,0014,1622507905
243,000.48,0017,1622507965
265,000.34,0023,1622508025
271,000.18,0023,1622508085
010,000.25,0019,1622508145
337,000.58,0021,1622508205
010,000.85,0025,1622508265
025,000.57,0028,1622508325
000,000.00,0020,1622508385
352,000.36,0018,1622508445
004,000.42,0018,1622508505
353,000.63,0022,1622508565
007,000.57,0024,1622508625
017,000.52,0014,1622508685
018,000.71,0019,1622508745
336,000.51,0020,1622508805
000,000.00,0022,1622508865
328,000.46,0025,1622508925
305,000.35,0015,1622508985
290,000.42,0018,1622509045
241,000.69,0023,1622509105
269,000.71,0017,1622509165
292,000.65,0014,1622509225
309,000.31,0018,1622509285
291,000.71,0017,1622509345
000.54,M,12.3,01.06.2021
229,000.62,0026,1622509465
279,000.74,0021,1622509525
248,000.71,0016,1622509585
280,001.04,0022,1622509645
280,001.51,0024,1622509705
262,001.18,0025,1622509765
261,000.40,0022,1622509825
000,000.00,0025,1622509885
253,000.50,0015,1622509945
267,000.82,0019,1622510005
237,000.75,0021,1622510065
277,000.87,0016,1622510125
265,000.48,0018,1622510185
290,000.71,0024,1622510245
269,000.91,0014,1622510305
000,000.00,0014,1622510365
303,001.40,0020,1622510425
285,001.25,0021,1622510485
289,000.61,0021,1622510545
288,001.33,0019,1622510605
297,001.90,0021,1622510665
250,000.69,0018,1622510725
263,001.60,0028,1622510785
280,001.72,0014,1622510845
000,000.00,0016,1622510905
279,000.88,0020,1622510965
262,002.19,0023,1622511025
319,000.91,0015,1622511085
272,000.96,0025,1622511145
273,001.40,0020,1622511205
292,000.90,0022,1622511265
274,001.57,0018,1622511325
000,000.00,0025,1622511385
251,001.04,0025,1622511445
247,001.71,0014,1622511505
285,001.07,0022,1622511565
257,002.24,0012,1622511625
248,000.90,0023,1622511685
299,000.86,0026,1622511745
273,001.21,0018,1622511805
000,000.00,0024,1622511865
269,001.05,0025,1622511925
283,001.37,0028,1622511985
281,002.07,0031,1622512045
266,002.16,0025,1622512105
279,000.94,0024,1622512165
245,000.82,0013,1622512225
258,001.33,0017,1622512285
300,001.93,0028,1622512345
000,000.00,0021,1622512405
256,001.32,0009,1622512465
232,000.62,0022,1622512525
261,000.95,0017,1622512585
299,001.11,0022,1622512645
285,002.14,0018,1622512705
285,001.31,0029,1622512765
271,001.95,0022,1622512825
000,000.00,0018,1622512885
266,001.19,0018,1622512945
246,001.63,0015,1622513005
282,002.14,0020,1622513065
242,002.09,0034,1622513125
310,001.31,0018,1622513185
245,001.87,0016,1622513245
250,000.73,0018,1622513305
000,000.00,0024,1622513365
279,000.70,0016,1622513425
262,000.41,0021,1622513485
280,000.97,0016,1622513545
223,000.93,0015,1622513605
263,000.63,0021,1622513665
232,001.13,0014,1622513725
245,001.68,0015,1622513785
238,000.88,0022,1622513845
000,000.00,0017,1622513905
266,001.09,0019,1622513965
233,002.06,0015,1622514025
274,000.98,0015,1622514085
227,001.48,0019,1622514145
238,002.47,0015,1622514205
249,000.71,0020,1622514265
233,001.03,0016,1622514325
000,000.00,0014,1622514385
242,000.87,0022,1622514445
206,001.33,0016,1622514505
245,000.96,0024,1622514565
241,000.77,0017,1622514625
223,000.52,0027,1622514685
229,000.72,0017,1622514745
233,001.25,0025,1622514805
236,000.65,0027,1622514865
244,000.70,0015,1622514925
237,000.43,0023,1622514985
220,001.09,0020,1622515045
258,001.64,0014,1622515105
240,001.27,0017,1622515165
264,001.61,0022,1622515225
254,000.79,0021,1622515285
222,001.07,0021,1622515345
000,000.00,0017,1622515405
254,002.01,0019,1622515465
250,001.90,0016,1622515525
233,000.79,0019,1622515585
248,000.65,0021,1622515645
269,001.69,0023,1622515705
284,000.88,0024,1622515765
252,001.62,0017,1622515825
000,000.00,0020,1622515885
244,001.21,0024,1622515945
269,000.53,0020,1622516005
253,000.73,0024,1622516065
310,000.61,0024,1622516125
244,001.87,0015,1622516185
253,000.81,0022,1622516245
281,001.82,0023,1622516305
236,001.64,0014,1622516365
253,001.43,0022,1622516425
269,001.93,0016,1622516485
280,002.08,0024,1622516545
248,000.82,0015,1622516605
268,000.95,0029,1622516665
243,000.83,0022,1622516725
275,000.67,0013,1622516785
266,000.63,0016,1622516845
000,000.00,0029,1622516905
296,001.24,0020,1622516965
286,000.75,0020,1622517025
300,001.99,0020,1622517085
313,001.80,0016,1622517145
278,001.86,0023,1622517205
271,002.30,0023,1622517265
242,001.65,0021,1622517325
000,000.00,0025,1622517385
255,001.09,0022,1622517445
243,001.48,0023,1622517505
213,001.11,0019,1622517565
281,001.66,0015,1622517625
295,002.71,0020,1622517685
269,001.94,0019,1622517745
279,001.71,0019,1622517805
311,001.84,0019,1622517865
266,001.75,0022,1622517925
281,002.30,0020,1622517985
299,001.94,0025,1622518045
263,001.07,0018,1622518105
271,000.98,0018,1622518165
285,000.86,0024,1622518225
261,001.02,0032,1622518285
298,001.46,0024,1622518345
000,000.00,0016,1622518405
257,002.69,0024,1622518465
251,001.42,0022,1622518525
313,000.75,0035,1622518585
257,000.77,0022,1622518645
294,000.82,0021,1622518705
322,001.25,0021,1622518765
298,001.32,0029,1622518825
000,000.00,0022,1622518885
295,001.41,0027,1622518945
257,001.85,0017,1622519005
264,001.55,0017,1622519065
291,002.24,0018,1622519125
275,000.84,0018,1622519185
291,001.01,0023,1622519245
256,001.09,0019,1622519305
265,001.33,0018,1622519365
294,000.94,0013,1622519425
281,000.93,0025,1622519485
252,001.24,0017,1622519545
282,001.79,0016,1622519605
227,002.39,0015,1622519665
256,002.64,0021,1622519725
274,001.50,0018,1622519785
275,001.52,0019,1622519845
000,000.00,0019,1622519905
272,002.21,0018,1622519965
285,001.51,0023,1622520025
257,002.30,0023,1622520085
237,001.27,0022,1622520145
269,002.19,0020,1622520205
251,001.05,0022,1622520265
250,001.52,0019,1622520325
000,000.00,0021,1622520385
264,001.24,0021,1622520445
295,003.63,0016,1622520505
286,001.67,0022,1622520565
260,002.20,0020,1622520625
271,001.61,0020,1622520685
281,001.98,0018,1622520745
285,001.30,0017,1622520805
265,003.50,0022,1622520865
000,000.00,0025,1622520925
273,003.30,0023,1622520985
307,002.53,0013,1622521045
280,001.34,0021,1622521105
288,001.66,0020,1622521165
272,000.84,0016,1622521225
276,001.48,0017,1622521285
290,001.05,0018,1622521345
000,000.00,0014,1622521405
304,002.50,0017,1622521465
275,001.72,0033,1622521525
277,002.61,0019,1622521585
279,001.78,0027,1622521645
274,002.73,0022,1622521705
288,001.66,0024,1622521765
250,001.21,0015,1622521825
000,000.00,0024,1622521885
288,002.59,0014,1622521945
277,001.19,0022,1622522005
326,001.95,0020,1622522065
215,001.90,0010,1622522125
269,002.45,0021,1622522185
315,001.67,0024,1622522245
258,001.27,0024,1622522305
286,002.05,0018,1622522365
000,000.00,0020,1622522425
290,001.74,0017,1622522485
263,001.63,0025,1622522545
302,001.35,0022,1622522605
254,001.62,0022,1622522725
325,000.43,0019,1622522785
276,002.32,0019,1622522845
000,000.00,0018,1622522905
271,003.53,0018,1622522965
290,002.60,0012,1622523025
290,004.16,0021,1622523085
269,000.85,0019,1622523145
277,002.13,0018,1622523205
274,001.04,0021,1622523265
310,001.75,0018,1622523325
280,001.12,0012,1622523385
294,001.97,0021,1622523445
272,003.79,0020,1622523505
326,001.20,0016,1622523565
332,001.06,0018,1622523625
302,001.98,0017,1622523685
282,001.44,0019,1622523745
265,000.86,0021,1622523805
247,000.68,0012,1622523865
000,000.00,0021,1622523925
276,002.25,0016,1622523985
303,001.22,0020,1622524045
275,000.34,0017,1622524105
296,002.25,0028,1622524165
200,000.72,0018,1622524225
303,002.22,0015,1622524285
289,001.88,0021,1622524345
000,000.00,0025,1622524405
284,001.40,0014,1622524465
256,001.52,0011,1622524525
213,001.40,0013,1622524585
284,001.56,0015,1622524645
296,001.78,0026,1622524765
279,001.72,0020,1622524945
302,000.73,0000,1622525005
258,001.60,0022,1622525065
352,001.15,0023,1622525125
299,000.63,0017,1622525185
338,001.17,0015,1622525245
270,001.33,0020,1622525305
313,001.33,0019,1622525365
000,000.00,0022,1622525425
303,001.70,0015,1622525485
254,001.29,0018,1622525545
224,000.55,0023,1622525605
307,001.53,0021,1622525665
292,001.99,0019,1622525725
285,001.15,0000,1622525785
307,000.69,0020,1622525845
000,000.00,0023,1622525905
318,002.00,0025,1622525965
070,000.27,0020,1622526086
346,000.59,0023,1622526145
244,000.65,0024,1622526205
303,001.71,0017,1622526325
023,000.78,0000,1622526385
088,000.20,0022,1622526505
024,000.56,0013,1622526565
286,000.51,0016,1622526625
285,000.88,0019,1622526685
322,000.74,0015,1622526865
000,000.00,0011,1622526925
345,000.52,0019,1622526985
324,001.41,0032,1622527045
338,000.46,0025,1622527105
258,000.90,0018,1622527165
272,000.55,0015,1622527288
342,000.98,0025,1622527345
000,000.00,0026,1622527405
280,000.97,0016,1622527465
342,000.72,0025,1622527525
084,000.14,0026,1622527585
286,001.33,0023,1622527645
296,001.58,0016,1622527765
278,000.75,0016,1622527885
000,000.00,0022,1622527945
284,001.50,0026,1622528005
332,000.89,0017,1622528065
263,001.35,0014,1622528185
295,001.27,0023,1622528245
216,000.75,0016,1622528305
000,000.00,0019,1622528425
316,000.74,0025,1622528485
271,003.60,0015,1622528545
268,000.61,0022,1622528605
294,000.86,0024,1622528665
339,000.69,0020,1622528725
308,001.05,0015,1622528785
276,001.37,0017,1622528845
000,000.00,0015,1622528905
327,001.47,0022,1622528965
309,000.58,0021,1622529025
269,001.50,0021,1622529085
333,000.16,0027,1622529205
286,001.47,0016,1622529265
255,001.36,0024,1622529325
277,001.89,0027,1622529385
000,000.00,0012,1622529445
333,001.08,0029,1622529505
303,001.96,0018,1622529685
313,001.64,0022,1622529746
271,002.65,0021,1622529805
273,002.28,0020,1622529865
000,000.00,0025,1622529925
254,003.60,0012,1622529985
296,001.57,0012,1622530105
283,003.41,0020,1622530165
293,003.84,0028,1622530225
277,001.21,0023,1622530345
331,001.34,0021,1622530405
274,002.31,0023,1622530465
308,002.56,0019,1622530525
307,001.09,0023,1622530585
259,001.83,0018,1622530645
284,002.69,0018,1622530705
201,002.92,0020,1622530765
272,003.46,0014,1622530825
285,001.96,0019,1622530885
000,000.00,0019,1622530945
285,002.47,0017,1622531005
290,003.44,0029,1622531065
323,003.09,0030,1622531125
273,003.34,0023,1622531185
272,003.14,0020,1622531245
267,003.63,0015,1622531305
279,002.51,0021,1622531365
000,000.00,0014,1622531425
296,002.76,0016,1622531555
294,004.45,0012,1622531605
270,002.32,0018,1622531665
274,004.62,0018,1622531725
285,002.74,0014,1622531785
266,004.06,0029,1622531845
317,001.35,0018,1622531905
000,000.00,0023,1622531965
308,001.92,0017,1622532025
244,001.37,0018,1622532085
281,002.56,0034,1622532145
293,001.97,0000,1622532205
275,002.40,0017,1622532265
279,002.15,0019,1622532325
246,000.81,0023,1622532385
000,000.00,0019,1622532445
285,004.65,0017,1622532505
272,005.08,0022,1622532565
278,002.08,0014,1622532625
289,002.92,0026,1622532685
269,002.13,0017,1622532805
263,003.06,0011,1622532865
347,002.83,0010,1622532985
281,002.13,0022,1622533045
250,001.15,0014,1622533105
229,001.89,0024,1622533225
308,003.85,0022,1622533285
257,003.78,0022,1622533405
000,000.00,0022,1622533465
294,001.07,0021,1622533525
288,004.94,0018,1622533649
192,001.23,0023,1622533705
252,002.89,0015,1622533765
274,002.83,0019,1622533826
277,002.28,0021,1622533885
000,000.00,0027,1622533945
255,000.82,0022,1622534005
271,001.95,0024,1622534065
272,002.67,0019,1622534125
255,003.95,0026,1622534185
249,003.38,0031,1622534245
266,001.54,0023,1622534305
276,001.95,0030,1622534365
266,001.88,0018,1622534425
281,002.99,0018,1622534548
270,002.64,0000,1622534666
274,001.70,0019,1622534725
287,003.46,0013,1622534785
267,002.79,0019,1622534845
308,001.12,0023,1622534905
000,000.00,0019,1622534965
268,004.54,0020,1622535025
284,004.11,0022,1622535145
262,001.59,0028,1622535205
221,002.05,0028,1622535325
247,002.20,0018,1622535385
000,000.00,0027,1622535445
283,000.81,0018,1622535505
333,003.34,0021,1622535565
316,001.34,0017,1622535625
258,001.52,0024,1622535685
281,000.74,0031,1622535745
319,003.45,0018,1622535805
005,001.57,0023,1622535865
315,002.09,0022,1622535925
000,000.00,0018,1622535985
057,001.37,0021,1622536285
000,000.00,0014,1622536468
014,001.46,0031,1622536525
025,001.90,0025,1622536585
341,001.29,0026,1622536645
024,000.75,0014,1622536705
235,001.31,0019,1622536765
045,001.09,0010,1622536825
282,000.87,0017,1622536885
000,000.00,0013,1622536945
136,000.14,0017,1622537005
302,001.08,0021,1622537245
307,002.43,0024,1622537365
000,000.00,0019,1622537486
332,002.38,0020,1622537545
352,000.72,0019,1622537667
337,003.22,0022,1622537725
338,003.13,0028,1622537785
345,002.80,0015,1622537845
012,002.17,0032,1622537905
000,000.00,0027,1622537965
019,001.55,0016,1622538025
014,001.10,0025,1622538086
297,002.03,0025,1622538145
242,002.21,0026,1622538205
326,002.33,0033,1622538325
000,000.00,0022,1622538445
037,000.61,0024,1622538625
036,000.90,0029,1622538685
248,002.28,0028,1622538745
319,002.41,0019,1622538805
332,001.06,0026,1622538865
241,001.02,0017,1622539165
129,000.85,0023,1622539225
337,001.52,0026,1622539285
270,001.38,0024,1622539345
000,000.00,0017,1622539469
027,002.75,0018,1622539528
049,000.46,0024,1622539587
317,001.96,0018,1622539645
352,001.12,0028,1622539705
178,001.30,0020,1622539825
283,001.60,0026,1622539885
003,002.53,0026,1622539945
325,001.91,0017,1622540005
271,001.67,0024,1622540129
238,000.77,0000,1622540185
279,001.67,0023,1622540255
000,000.00,0025,1622540488
309,001.66,0022,1622540665
295,001.53,0020,1622541085
258,002.25,0020,1622541205
249,004.63,0025,1622541265
306,002.40,0019,1622541385
238,001.81,0019,1622541445
000,000.00,0027,1622541505
287,001.10,0024,1622541628
274,001.64,0026,1622541685
262,002.77,0018,1622541745
300,004.81,0029,1622541865
019,000.24,0021,1622541925
274,001.60,0025,1622542228
287,000.55,0023,1622542288
263,003.38,0012,1622542345
267,001.76,0026,1622542405
000,000.00,0024,1622542465
286,001.99,0022,1622542585
276,003.30,0024,1622542765
276,003.20,0024,1622542825
281,001.48,0023,1622542945
000,000.00,0025,1622543005
277,004.67,0021,1622543065
316,002.12,0029,1622543125
269,002.20,0022,1622543185
285,000.61,0021,1622543245
265,002.39,0022,1622543305
290,005.55,0022,1622543365
274,004.37,0011,1622543425
000,000.00,0019,1622543485
271,002.25,0022,1622543545
296,003.24,0027,1622543785
297,000.85,0028,1622543905
294,001.44,0018,1622543965
254,001.52,0018,1622544025
000,000.00,0028,1622544505
338,002.75,0027,1622544625
276,002.04,0017,1622544685
288,001.69,0021,1622544865
280,002.99,0025,1622544925
000,000.00,0022,1622544985
279,002.74,0021,1622545166
324,003.45,0023,1622545225
286,001.90,0013,1622545345
280,003.04,0027,1622545466
000,000.00,0026,1622545525
346,001.00,0018,1622545585
279,002.62,0022,1622545829
243,001.45,0021,1622545885
313,003.26,0012,1622546125
268,002.75,0022,1622546245
278,003.19,0030,1622546365
270,003.12,0020,1622546425
257,001.46,0014,1622546545
256,002.66,0024,1622546605
247,000.93,0023,1622546665
296,003.18,0025,1622546725
260,002.87,0022,1622546785
261,003.00,0023,1622546905
274,002.25,0015,1622546965
252,001.86,0035,1622547088
263,002.27,0021,1622547145
270,000.91,0011,1622547205
283,001.58,0025,1622547328
286,002.57,0028,1622547385
243,002.16,0024,1622547445
000,000.00,0017,1622547505
323,000.71,0026,1622547625
330,003.61,0024,1622547745
293,002.03,0020,1622547805
253,001.37,0018,1622547865
324,001.47,0026,1622547925
269,003.41,0022,1622548165
271,001.11,0024,1622548225
315,002.02,0021,1622548285
267,005.79,0018,1622548345
271,001.85,0020,1622548405
255,003.32,0018,1622548465
000,000.00,0021,1622548525
239,001.09,0028,1622548705
255,001.33,0018,1622548765
274,002.38,0022,1622548825
306,002.19,0020,1622548885
275,000.99,0026,1622548945
303,002.55,0018,1622549065
281,003.42,0015,1622549125
253,001.78,0019,1622549185
292,001.72,0020,1622549305
327,003.80,0030,1622549425
320,003.16,0000,1622549485
339,000.36,0021,1622549605
261,000.81,0017,1622549665
303,003.60,0028,1622549845
264,000.60,0026,1622549965
000,000.00,0022,1622550025
231,001.26,0020,1622550145
303,001.39,0022,1622550205
286,001.06,0020,1622550265
289,001.01,0016,1622550325
310,002.29,0020,1622550385
010,000.41,0019,1622550565
291,001.73,0021,1622550685
347,002.35,0024,1622550745
329,002.54,0017,1622550805
000,000.00,0016,1622551045
322,001.84,0022,1622551105
271,001.53,0019,1622551225
316,002.61,0023,1622551285
271,001.96,0025,1622551345
278,001.50,0017,1622551465
000,000.00,0018,1622551525
294,001.00,0019,1622551585
007,002.78,0015,1622551645
312,001.50,0011,1622551705
317,001.97,0022,1622551765
293,001.48,0026,1622551885
314,001.84,0023,1622551945
287,001.23,0019,1622552005
271,001.54,0022,1622552065
306,000.85,0019,1622552125
259,001.88,0025,1622552185
311,003.01,0027,1622552245
218,001.94,0025,1622552305
288,001.95,0024,1622552365
278,001.96,0013,1622552425
280,002.20,0022,1622552485
000,000.00,0021,1622552545
296,002.09,0017,1622552605
301,000.55,0021,1622552665
272,002.09,0021,1622552725
278,002.19,0018,1622552845
291,003.24,0026,1622552905
030,000.23,0015,1622552965
000,000.00,0019,1622553025
271,002.32,0024,1622553145
272,001.11,0017,1622553205
290,003.06,0023,1622553265
263,003.01,0019,1622553385
270,001.99,0023,1622553445
302,001.87,0025,1622553505
000,000.00,0021,1622553565
299,001.69,0022,1622553625
270,002.38,0011,1622553685
345,001.42,0023,1622553745
268,002.49,0025,1622553865
283,003.61,0021,1622553925
240,001.72,0018,1622553985
256,001.82,0012,1622554105
277,002.59,0013,1622554225
270,001.80,0013,1622554285
307,003.19,0016,1622554345
275,004.84,0023,1622554405
221,002.32,0020,1622554465
283,001.11,0017,1622554525
263,000.92,0021,1622554585
321,003.14,0024,1622554645
275,003.57,0033,1622554705
282,001.94,0018,1622554765
228,001.30,0014,1622554825
268,002.36,0015,1622554885
273,001.87,0000,1622554945
279,002.76,0029,1622555005
000,000.00,0021,1622555065
273,003.91,0022,1622555125
253,001.53,0020,1622555185
236,002.09,0022,1622555245
244,002.55,0016,1622555365
253,002.71,0017,1622555485
238,001.54,0017,1622555605
273,002.68,0018,1622555728
289,002.55,0018,1622555785
269,003.67,0021,1622555845
255,001.47,0019,1622555905
299,003.80,0018,1622555965
316,003.52,0026,1622556025
000,000.00,0025,1622556085
285,005.40,0014,1622556145
287,004.00,0016,1622556205
282,004.41,0021,1622556265
330,003.75,0020,1622556325
283,002.78,0018,1622556385
259,002.29,0012,1622556445
288,001.97,0019,1622556505
000,000.00,0017,1622556565
281,003.68,0020,1622556625
256,001.79,0020,1622556745
287,002.03,0023,1622556805
256,000.89,0023,1622556865
220,002.51,0020,1622556925
239,003.78,0024,1622557105
247,000.97,0019,1622557165
242,003.16,0019,1622557225
233,002.02,0021,1622557285
286,004.05,0022,1622557345
289,002.25,0023,1622557465
271,002.69,0021,1622557525
000,000.00,0017,1622557585
279,001.58,0019,1622557705
278,003.36,0029,1622557765
237,002.43,0027,1622557825
227,001.01,0018,1622557885
291,002.64,0019,1622558005
000,000.00,0023,1622558065
273,003.11,0016,1622558185
261,001.74,0020,1622558246
266,001.84,0016,1622558365
245,002.05,0029,1622558425
281,002.18,0030,1622558485
000,000.00,0018,1622558605
249,003.17,0014,1622558665
232,001.44,0017,1622558725
278,003.64,0018,1622558785
276,002.74,0019,1622558845
286,001.46,0022,1622558965
279,002.86,0015,1622559025
000,000.00,0019,1622559085
286,001.11,0019,1622559145
273,002.18,0021,1622559205
260,000.88,0016,1622559265
263,002.24,0018,1622559325
269,000.91,0013,1622559445
000,000.00,0015,1622559565
322,002.02,0020,1622559625
276,001.14,0021,1622559685
296,001.77,0014,1622559805
005,000.67,0022,1622559865
288,000.73,0019,1622559985
290,002.83,0019,1622560045
000,000.00,0021,1622560105
320,000.67,0017,1622560165
267,002.81,0028,1622560285
283,001.81,0014,1622560345
214,001.26,0017,1622560465
268,001.18,0021,1622560525
000,000.00,0016,1622560585
255,000.90,0023,1622560645
226,000.83,0017,1622560705
228,001.44,0015,1622560765
271,000.43,0025,1622560825
230,001.43,0021,1622560945
274,002.11,0023,1622561005
272,001.40,0016,1622561065
234,001.05,0023,1622561125
267,000.76,0021,1622561245
227,001.42,0026,1622561305
270,002.88,0017,1622561428
227,001.08,0026,1622561845
272,001.62,0019,1622561965
000,000.00,0026,1622562085
275,001.54,0024,1622562145
271,001.11,0019,1622562385
272,002.82,0017,1622562445
273,001.24,0025,1622562565
256,001.95,0015,1622562625
250,002.48,0020,1622562925
286,001.52,0026,1622562985
287,002.22,0019,1622563225
310,001.49,0018,1622563285
256,001.56,0021,1622563345
292,001.06,0030,1622563405
289,001.10,0015,1622563465
282,002.16,0015,1622563525
288,001.65,0016,1622563645
286,000.32,0019,1622563705
307,000.50,0027,1622563885
338,001.46,0020,1622563945
237,001.19,0023,1622564005
336,000.88,0026,1622564065
299,001.09,0029,1622564185
331,002.96,0022,1622564305
303,001.27,0024,1622564429
299,002.45,0018,1622564485
320,000.49,0021,1622564545
265,001.31,0028,1622564668
345,002.45,0017,1622564725
319,000.73,0021,1622564785
272,001.30,0029,1622564845
007,000.56,0019,1622564968
327,000.54,0022,1622565028
015,000.34,0022,1622565086
023,000.91,0024,1622565145
273,002.27,0022,1622565265
296,000.64,0024,1622565325
281,001.01,0019,1622565386
,000.04,0021,1622565445
286,000.80,0017,1622565505
304,001.17,0000,1622565565
000,000.00,0024,1622565625
095,000.45,0015,1622565685
263,000.64,0014,1622565745
217,000.47,0021,1622565865
323,000.62,0013,1622565925
333,001.78,0021,1622565985
000,000.00,0021,1622566105
277,000.90,0012,1622566285
332,000.71,0027,1622566585
275,000.54,0017,1622566645
354,000.06,0019,1622566765
246,000.63,0016,1622566825
296,000.55,0024,1622566885
273,000.68,0012,1622566945
292,001.51,0020,1622567005
317,001.00,0018,1622567065
000,000.00,0024,1622567125
275,001.17,0020,1622567185
315,000.79,0024,1622567245
262,001.07,0015,1622567305
282,000.89,0020,1622567365
260,000.92,0024,1622567425
264,001.18,0021,1622567485
283,001.42,0017,1622567545
000,000.00,0024,1622567605
281,001.07,0028,1622567665
250,000.61,0024,1622567725
281,001.71,0024,1622567785
271,000.81,0019,1622567845
246,000.86,0023,1622567905
286,001.47,0021,1622567965
299,000.79,0016,1622568025
251,000.54,0018,1622568085
M,09,00
298,000.51,0017,1622568205
286,000.86,0025,1622568265
272,001.60,0020,1622568325
279,001.21,0023,1622568385
277,000.86,0014,1622568445
282,001.31,0029,1622568505
274,001.21,0025,1622568565
000,000.00,0019,1622568625
274,000.68,0016,1622568685
311,000.25,0023,1622568745
273,000.24,0018,1622568805
214,000.19,0023,1622568865
222,000.21,0015,1622568925
301,000.47,0024,1622568985
286,000.48,0011,1622569045
000,000.00,0017,1622569105
232,000.12,0013,1622569165
016,000.15,0019,1622569225
080,000.20,0024,1622569285
142,000.10,0020,1622569345
,000.04,0014,1622569405
281,000.22,0020,1622569465
250,000.60,0017,1622569525
281,000.66,0018,1622569585
000,000.00,0015,1622569645
271,000.43,0017,1622569705
248,000.47,0024,1622569765
268,000.75,0019,1622569825
279,000.62,0017,1622569885
267,000.80,0017,1622569945
277,000.75,0025,1622570005
274,000.83,0016,1622570065
000,000.00,0021,1622570125
268,000.94,0028,1622570185
260,000.63,0019,1622570245
284,000.85,0023,1622570305
260,000.35,0019,1622570365
264,001.05,0027,1622570425
289,000.80,0016,1622570485
266,000.54,0019,1622570545
000,000.00,0018,1622570605
274,000.85,0027,1622570665
297,000.79,0021,1622570725
296,000.92,0025,1622570785
358,000.35,0018,1622570845
267,000.32,0023,1622570905
290,000.36,0016,1622570965
265,000.22,0011,1622571025
071,000.14,0026,1622571085
000,000.00,0023,1622571145
312,000.44,0020,1622571205
052,000.11,0019,1622571265
175,000.06,0027,1622571325
245,000.46,0017,1622571385
251,000.40,0015,1622571445
248,000.47,0014,1622571505
244,000.39,0021,1622571565
000,000.00,0026,1622571625
283,000.22,0021,1622571685
247,000.17,0018,1622571745
264,000.58,0020,1622571805
257,000.32,0014,1622571865
249,000.44,0024,1622571925
260,000.41,0009,1622571985
240,000.17,0015,1622572045
269,000.41,0025,1622572105
093,000.25,0024,1622572165
106,000.22,0000,1622572225
105,000.38,0025,1622572285
118,000.57,0017,1622572345
107,000.42,0017,1622572405
126,000.21,0009,1622572465
122,000.24,0024,1622572525
072,000.18,0018,1622572585
000,000.00,0021,1622572645
290,000.17,0025,1622572705
248,000.15,0017,1622572765
295,000.62,0021,1622572825
268,000.18,0023,1622572885
331,000.29,0017,1622572945
261,000.22,0015,1622573005
277,000.51,0025,1622573065
000,000.00,0016,1622573125
255,000.48,0013,1622573160
261,000.36,0020,1622573220
280,000.49,0025,1622573280
274,000.30,0021,1622573340
273,000.43,0022,1622573400
288,000.36,0021,1622573460
000.92,M,12.3,01.06.2021
278,000.87,0019,1622573580
279,000.54,0028,1622573640
271,000.99,0018,1622573701
281,000.70,0025,1622573760
272,000.60,0027,1622573820
265,001.86,0024,1622573880
278,000.31,0022,1622573940
000,000.00,0020,1622574000
296,001.18,0021,1622574060
283,001.60,0016,1622574120
272,000.82,0019,1622574180
281,000.82,0022,1622574240
258,000.74,0016,1622574300
297,000.55,0024,1622574360
287,001.52,0028,1622574420
000,000.00,0016,1622574480
282,000.92,0017,1622574540
277,000.90,0023,1622574600
266,000.78,0023,1622574660
263,000.64,0026,1622574720
285,000.73,0020,1622574780
285,000.70,0018,1622574840
279,000.33,0023,1622574900
276,000.96,0023,1622574960
000,000.00,0014,1622575020
286,001.13,0028,1622575080
280,001.93,0016,1622575140
241,000.79,0013,1622575200
269,001.07,0019,1622575260
261,000.59,0023,1622575320
269,000.70,0019,1622575380
253,000.77,0022,1622575440
000,000.00,0022,1622575500
267,000.84,0020,1622575560
263,000.65,0027,1622575620
265,000.86,0014,1622575680
264,000.64,0020,1622575740
287,001.38,0016,1622575800
262,001.20,0018,1622575860
289,000.67,0014,1622575920
000,000.00,0020,1622575980
282,000.96,0015,1622576040
264,001.61,0027,1622576100
263,000.82,0021,1622576160
251,001.30,0024,1622576220
248,000.51,0014,1622576280
251,001.04,0025,1622576340
248,000.90,0017,1622576400
255,000.58,0033,1622576461
000,000.00,0018,1622576520
252,000.72,0029,1622576580
253,000.97,0019,1622576640
245,000.76,0015,1622576700
241,000.59,0021,1622576760
239,000.60,0025,1622576820
238,000.61,0021,1622576880
244,000.40,0029,1622576940
000,000.00,0022,1622577000
233,000.36,0035,1622577060
227,000.47,0020,1622577120
217,000.35,0024,1622577180
224,000.22,0016,1622577240
212,000.53,0016,1622577300
214,000.12,0019,1622577360
223,000.22,0023,1622577420
211,000.47,0021,1622577480
228,000.95,0025,1622577540
238,000.85,0021,1622577600
240,000.70,0024,1622577660
236,000.91,0014,1622577720
240,000.41,0019,1622577780
249,000.39,0024,1622577840
233,000.33,0020,1622577900
212,000.46,0025,1622577960
000,000.00,0024,1622578020
224,000.56,0021,1622578080
234,000.42,0014,1622578140
221,000.66,0021,1622578200
255,000.47,0019,1622578260
224,000.81,0017,1622578320
247,000.68,0019,1622578380
238,000.27,0016,1622578440
000,000.00,0023,1622578500
238,000.32,0018,1622578560
244,000.57,0022,1622578620
252,000.33,0019,1622578680
233,000.49,0018,1622578740
198,000.31,0025,1622578800
236,000.31,0025,1622578860
222,000.35,0021,1622578920
223,000.56,0018,1622578980
227,000.42,0021,1622579040
229,000.64,0017,1622579100
230,000.72,0020,1622579160
224,000.60,0000,1622579220
227,000.35,0020,1622579280
221,000.41,0020,1622579340
212,000.21,0020,1622579400
217,000.27,0018,1622579460
000,000.00,0028,1622579520
169,000.40,0020,1622579580
190,000.65,0014,1622579640
203,000.51,0019,1622579700
194,000.34,0018,1622579760
166,000.47,0019,1622579820
235,000.46,0013,1622579880
137,000.19,0016,1622579940
000,000.00,0015,1622580000
169,000.46,0020,1622580060
157,000.12,0021,1622580120
172,000.14,0019,1622580180
112,000.05,0023,1622580240
162,000.35,0026,1622580300
150,000.35,0023,1622580360
211,000.51,0023,1622580420
116,000.30,0016,1622580480
207,000.15,0019,1622580540
240,000.19,0014,1622580600
214,000.11,0019,1622580660
250,000.27,0022,1622580720
254,000.16,0021,1622580780
247,000.20,0018,1622580840
240,000.48,0022,1622580900
230,000.34,0022,1622580960
000,000.00,0019,1622581020
208,000.19,0027,1622581080
207,000.15,0011,1622581140
238,000.25,0023,1622581200
205,000.35,0014,1622581260
173,000.29,0022,1622581320
000,000.00,0019,1622581380
174,000.25,0017,1622581440
189,000.32,0020,1622581500
224,000.24,0016,1622581560
216,000.45,0018,1622581620
236,000.28,0032,1622581680
246,000.49,0022,1622581740
260,000.47,0020,1622581800
237,000.64,0019,1622581920
236,000.53,0018,1622581980
239,000.57,0020,1622582040
228,000.50,0025,1622582100
226,000.47,0012,1622582160
233,000.83,0022,1622582220
237,000.52,0023,1622582281
265,000.12,0018,1622582340
000,000.00,0017,1622582400
076,000.43,0021,1622582520
059,000.53,0012,1622582580
059,000.77,0016,1622582640
054,000.62,0027,1622582701
088,000.81,0017,1622582760
077,000.38,0029,1622582821
000,000.00,0020,1622582880
107,000.75,0024,1622582940
081,000.59,0021,1622583001
099,000.90,0020,1622583060
145,000.43,0024,1622583120
130,000.66,0019,1622583180
158,000.56,0025,1622583240
176,000.42,0028,1622583300
000,000.00,0022,1622583360
246,000.09,0013,1622583420
164,000.35,0013,1622583480
216,000.30,0020,1622583540
138,000.32,0015,1622583600
117,000.44,0025,1622583660
136,000.46,0012,1622583720
105,000.92,0022,1622583780
112,000.35,0025,1622583840
000,000.00,0022,1622583900
104,000.91,0018,1622583960
091,000.88,0023,1622584020
080,001.05,0020,1622584080
096,000.50,0023,1622584140
095,000.99,0012,1622584200
100,000.58,0018,1622584260
097,000.59,0021,1622584320
000,000.00,0016,1622584380
128,000.57,0023,1622584440
113,001.35,0019,1622584500
125,001.00,0012,1622584560
126,000.85,0017,1622584620
128,000.18,0021,1622584680
188,000.24,0017,1622584740
118,000.25,0015,1622584870
108,000.83,0023,1622584923
186,000.18,0012,1622584980
120,000.58,0000,1622585220
000,000.00,0017,1622585400
085,000.95,0024,1622585460
114,000.37,0028,1622585520
102,000.88,0021,1622585581
102,000.58,0020,1622585703
087,000.31,0022,1622585760
082,000.84,0019,1622585820
030,000.25,0017,1622585940
098,000.36,0013,1622586000
091,000.81,0017,1622586120
089,000.43,0021,1622586180
090,000.75,0021,1622586360
075,000.82,0019,1622586420
092,000.96,0024,1622586480
091,000.58,0024,1622586540
098,000.83,0023,1622586600
107,000.83,0017,1622586660
103,000.62,0019,1622586720
090,000.64,0023,1622586780
110,000.62,0020,1622586840
000,000.00,0021,1622586900
140,000.96,0024,1622586961
126,001.19,0020,1622587020
105,000.40,0014,1622587140
164,000.81,0026,1622587200
125,000.35,0017,1622587320
000,000.00,0010,1622587380
101,001.23,0020,1622587440
195,000.36,0014,1622587500
129,001.75,0030,1622587560
087,000.90,0019,1622587620
112,001.10,0017,1622587680
136,000.50,0030,1622587740
123,001.27,0016,1622587800
099,000.48,0015,1622587920
083,000.79,0017,1622587980
085,000.66,0014,1622588040
075,001.31,0020,1622588101
083,000.50,0014,1622588160
029,000.59,0016,1622588220
114,000.65,0020,1622588280
100,001.12,0022,1622588340
000,000.00,0019,1622588400
112,000.72,0024,1622588460
081,000.90,0020,1622588520
100,000.30,0018,1622588580
034,000.60,0017,1622588704
144,000.49,0019,1622588760
218,000.27,0022,1622588940
132,000.82,0018,1622589000
065,000.18,0022,1622589123
121,000.99,0023,1622589180
113,001.14,0016,1622589240
085,000.81,0019,1622589300
081,000.56,0022,1622589360
000,000.00,0018,1622589420
111,000.57,0013,1622589480
064,000.72,0018,1622589540
045,001.17,0020,1622589600
121,001.64,0024,1622589660
085,001.07,0013,1622589720
086,001.05,0014,1622589780
000,000.00,0023,1622589900
118,001.38,0023,1622589960
117,001.32,0021,1622590081
067,001.61,0018,1622590141
113,001.28,0019,1622590264
074,001.22,0025,1622590323
000,000.00,0018,1622590380
054,000.90,0018,1622590440
115,001.12,0017,1622590500
024,000.69,0023,1622590560
115,000.20,0021,1622590621
126,001.33,0024,1622590680
061,000.76,0020,1622590740
022,000.98,0027,1622590800
116,000.87,0023,1622590860
000,000.00,0017,1622590920
079,001.50,0015,1622591100
099,000.72,0020,1622591220
132,000.98,0016,1622591280
105,000.40,0021,1622591340
079,001.04,0015,1622591460
088,001.00,0000,1622591521
094,000.81,0019,1622591580
124,000.90,0012,1622591640
076,000.84,0020,1622591700
160,000.73,0024,1622591760
171,001.20,0024,1622591820
000,000.00,0017,1622591880
272,000.14,0020,1622591940
084,001.22,0015,1622592000
142,001.12,0017,1622592060
012,000.65,0026,1622592120
134,001.51,0017,1622592180
137,001.31,0021,1622592241
143,000.17,0021,1622592300
169,000.79,0024,1622592361
108,000.86,0019,1622592480
131,001.99,0020,1622592540
012,000.55,0011,1622592600
089,000.48,0018,1622592660
106,001.34,0019,1622592720
145,000.88,0015,1622592781
120,001.63,0015,1622592840
000,000.00,0021,1622592900
054,001.12,0022,1622592960
028,001.03,0018,1622593020
113,000.48,0011,1622593080
099,001.13,0021,1622593200
106,001.49,0019,1622593260
000,000.00,0014,1622593380
113,001.06,0024,1622593440
092,000.73,0023,1622593560
117,001.24,0025,1622593620
112,000.72,0017,1622593680
084,001.53,0018,1622593740
074,001.65,0023,1622593800
000,000.00,0016,1622593920
076,000.48,0023,1622593980
068,000.59,0018,1622594100
107,001.02,0024,1622594160
117,000.94,0022,1622594284
092,001.57,0019,1622594340
000,000.00,0011,1622594401
116,000.89,0023,1622594460
146,000.62,0015,1622594520
117,001.85,0022,1622594580
132,001.32,0019,1622594711
113,000.56,0017,1622594760
109,000.59,0019,1622594820
073,000.65,0020,1622594941
106,000.79,0024,1622595060
107,001.09,0023,1622595120
121,001.31,0021,1622595181
099,000.81,0029,1622595240
096,001.09,0022,1622595300
121,001.50,0020,1622595360
000,000.00,0016,1622595420
156,000.34,0021,1622595480
086,000.71,0024,1622595540
169,001.35,0019,1622595660
103,001.03,0023,1622595780
000,000.00,0011,1622595903
203,000.38,0021,1622596080
119,001.25,0016,1622596140
063,000.11,0018,1622596200
191,000.34,0019,1622596261
101,000.42,0016,1622596380
138,000.94,0017,1622596440
076,000.65,0016,1622596500
141,000.92,0018,1622596560
125,000.92,0017,1622596680
130,001.26,0016,1622596740
075,001.83,0017,1622596800
074,000.77,0025,1622596860
000,000.00,0016,1622596920
111,001.24,0020,1622596980
082,000.63,0021,1622597040
142,001.56,0017,1622597101
127,000.95,0011,1622597161
093,000.67,0025,1622597220
000,000.00,0017,1622597400
148,000.48,0019,1622597460
112,001.45,0020,1622597580
156,001.05,0021,1622597641
061,000.53,0019,1622597764
083,000.85,0019,1622597820
174,001.04,0017,1622597880
072,000.68,0023,1622598001
155,001.20,0015,1622598060
107,000.38,0014,1622598181
135,001.41,0016,1622598300
000,000.00,0019,1622598420
168,000.71,0026,1622598540
145,001.31,0018,1622598600
160,001.09,0019,1622598660
209,000.69,0024,1622598720
179,000.85,0010,1622598780
156,000.84,0022,1622598840
148,001.47,0000,1622598960
153,000.95,0016,1622599020
166,001.35,0000,1622599081
166,000.92,0018,1622599140
190,001.24,0016,1622599200
156,000.62,0020,1622599260
225,000.62,0017,1622599380
168,002.23,0020,1622599500
173,000.84,0025,1622599800
000,000.00,0026,1622599920
182,000.96,0021,1622599980
186,001.20,0022,1622600040
177,001.24,0016,1622600100
207,000.66,0016,1622600160
180,001.03,0016,1622600220
215,001.48,0015,1622600280
203,001.09,0016,1622600340
000,000.00,0024,1622600401
192,000.70,0021,1622600520
269,000.53,0023,1622600580
180,000.52,0017,1622600640
215,000.90,0015,1622600700
206,001.55,0020,1622600760
194,000.76,0021,1622600820
189,000.65,0017,1622600881
214,000.77,0030,1622601060
216,001.14,0017,1622601120
175,000.51,0019,1622601180
183,001.09,0019,1622601300
193,000.88,0020,1622601481
180,000.80,0016,1622601540
192,000.80,0000,1622601600
197,000.95,0021,1622601721
191,000.79,0020,1622601960
179,001.37,0012,1622602200
212,000.91,0017,1622602260
132,000.46,0022,1622602504
138,000.65,0020,1622602680
108,000.76,0015,1622602860
000,000.00,0000,1622602920
256,000.25,0028,1622603040
168,000.67,0019,1622603100
148,000.31,0017,1622603160
107,000.50,0016,1622603220
187,000.36,0021,1622603340
000,000.00,0018,1622603400
182,000.59,0018,1622603460
169,000.49,0019,1622603583
172,000.87,0018,1622603643
190,000.34,0015,1622603700
200,000.47,0025,1622603760
190,000.71,0027,1622603820
199,000.52,0029,1622604120
185,000.91,0019,1622604480
164,000.25,0017,1622604603
167,001.05,0017,1622604660
159,000.36,0020,1622604840
000,000.00,0021,1622604900
167,000.55,0013,1622604960
173,000.41,0017,1622605020
296,000.16,0023,1622605080
,000.04,0028,1622605140
,000.03,0021,1622605200
172,000.17,0021,1622605260
145,000.26,0024,1622605320
000,000.00,0018,1622605440
186,000.44,0013,1622605500
193,000.55,0012,1622605560
192,000.63,0022,1622605740
186,000.66,0027,1622605800
208,000.53,0018,1622605860
000,000.00,0021,1622605920
196,000.51,0019,1622606040
177,000.96,0020,1622606100
175,000.44,0021,1622606161
175,000.79,0012,1622606280
189,000.84,0012,1622606340
189,000.78,0010,1622606460
215,000.95,0014,1622606580
212,000.95,0014,1622606640
207,000.89,0015,1622606700
220,001.16,0026,1622606760
205,000.90,0023,1622606821
226,001.33,0014,1622606881
000,000.00,0023,1622606940
219,001.78,0015,1622607000
257,000.85,0016,1622607060
229,001.29,0014,1622607120
223,001.17,0017,1622607180
000,000.00,0024,1622607300
229,001.29,0021,1622607360
000,000.00,0016,1622607420
215,001.61,0016,1622607480
225,000.69,0022,1622607540
208,000.76,0022,1622607663
224,000.79,0000,1622607780
184,000.56,0016,1622607840
186,001.36,0023,1622607900
000,000.00,0024,1622607960
200,001.05,0014,1622608020
209,001.34,0018,1622608144
219,001.28,0016,1622608200
226,001.49,0015,1622608260
237,001.23,0013,1622608320
218,001.74,0021,1622608380
216,000.99,0022,1622608561
225,001.24,0017,1622608620
222,002.08,0028,1622608740
211,001.47,0013,1622608800
218,002.14,0016,1622608860
228,001.78,0017,1622608980
224,002.23,0024,1622609040
225,000.73,0020,1622609100
237,001.46,0025,1622609160
186,001.24,0027,1622609220
218,001.57,0019,1622609280
223,001.28,0022,1622609401
000,000.00,0021,1622609460
255,001.27,0023,1622609520
239,001.36,0009,1622609644
208,000.64,0027,1622609700
218,003.09,0014,1622609760
252,001.44,0014,1622609820
201,002.90,0018,1622609884
230,001.75,0021,1622609940
218,002.65,0020,1622610000
215,001.09,0011,1622610120
259,000.66,0015,1622610240
228,001.17,0016,1622610300
232,001.16,0020,1622610361
256,001.17,0020,1622610420
231,000.95,0013,1622610550
225,002.00,0024,1622610600
246,001.35,0021,1622610660
265,000.88,0019,1622610720
234,001.84,0025,1622610781
264,000.93,0017,1622610840
273,001.50,0026,1622610900
000,000.00,0017,1622610960
264,002.35,0023,1622611020
261,001.32,0014,1622611080
268,001.42,0014,1622611140
279,000.58,0023,1622611200
310,001.67,0017,1622611260
271,000.80,0014,1622611320
268,001.74,0017,1622611380
272,001.05,0018,1622611440
000,000.00,0020,1622611500
261,000.86,0014,1622611560
269,001.63,0018,1622611620
281,001.36,0013,1622611680
039,001.08,0014,1622611740
279,000.66,0013,1622611800
275,001.63,0017,1622611860
311,000.91,0020,1622611920
000,000.00,0025,1622611980
284,000.81,0015,1622612040
282,001.46,0015,1622612100
295,001.57,0023,1622612160
292,002.47,0020,1622612220
292,001.02,0013,1622612280
272,001.97,0018,1622612340
231,002.05,0016,1622612401
035,000.89,0017,1622612460
000,000.00,0028,1622612520
273,002.28,0015,1622612580
277,001.63,0020,1622612640
264,002.07,0009,1622612700
223,000.82,0021,1622612760
253,001.94,0023,1622612820
293,001.37,0013,1622612940
000,000.00,0021,1622613000
279,001.52,0016,1622613060
328,001.29,0014,1622613120
285,001.21,0032,1622613180
350,002.49,0012,1622613240
278,002.19,0016,1622613300
353,000.68,0020,1622613360
027,000.57,0012,1622613420
046,000.34,0026,1622613480
345,000.48,0021,1622613540
276,001.19,0026,1622613600
289,000.78,0012,1622613660
331,001.56,0014,1622613720
010,001.58,0015,1622613780
285,000.79,0017,1622613840
325,000.99,0021,1622613900
303,000.80,0016,1622613960
000,000.00,0017,1622614020
010,000.43,0020,1622614080
224,002.00,0014,1622614140
262,001.27,0026,1622614200
282,001.34,0018,1622614260
294,000.76,0024,1622614320
337,001.28,0016,1622614380
351,001.65,0016,1622614440
000,000.00,0024,1622614500
337,002.65,0020,1622614560
319,000.31,0022,1622614620
350,001.53,0023,1622614680
332,001.60,0012,1622614740
022,000.38,0018,1622614800
115,000.39,0022,1622614860
261,000.54,0025,1622614920
307,001.43,0017,1622614980
000,000.00,0015,1622615040
287,001.16,0011,1622615100
249,002.83,0018,1622615160
258,002.22,0010,1622615220
324,000.73,0029,1622615280
219,000.11,0020,1622615340
287,002.18,0024,1622615400
323,001.26,0017,1622615460
000,000.00,0022,1622615520
246,000.40,0025,1622615580
313,002.06,0012,1622615640
219,001.13,0027,1622615700
297,001.93,0023,1622615760
287,002.18,0022,1622615820
343,001.21,0022,1622615940
121,000.24,0022,1622616000
000,000.00,0021,1622616060
271,001.53,0021,1622616120
255,002.10,0022,1622616180
253,001.83,0028,1622616240
285,001.02,0021,1622616300
305,000.49,0028,1622616360
024,003.72,0018,1622616420
296,002.43,0025,1622616480
000,000.00,0017,1622616541
245,001.01,0018,1622616600
267,001.78,0019,1622616660
261,001.11,0027,1622616720
243,000.42,0018,1622616780
253,000.97,0025,1622616840
259,002.00,0020,1622616900
270,001.29,0017,1622616960
334,000.49,0017,1622617020
000,000.00,0024,1622617080
282,001.24,0020,1622617140
270,001.83,0023,1622617200
296,001.10,0020,1622617261
003,001.60,0028,1622617321
308,002.08,0018,1622617380
336,002.72,0025,1622617440
308,002.45,0012,1622617500
000,000.00,0013,1622617560
001,002.02,0027,1622617620
280,000.41,0016,1622617680
359,002.74,0018,1622617740
011,001.37,0022,1622617800
024,001.25,0020,1622617861
279,001.60,0018,1622617980
317,001.92,0017,1622618040
051,001.48,0015,1622618100
330,001.18,0012,1622618160
014,002.21,0028,1622618220
270,001.14,0024,1622618280
325,002.22,0027,1622618340
299,003.02,0021,1622618400
310,001.39,0021,1622618460
318,002.72,0020,1622618520
000,000.00,0017,1622618580
311,001.48,0019,1622618640
233,000.69,0015,1622618701
010,001.54,0024,1622618760
225,001.04,0018,1622618820
271,001.26,0027,1622618880
326,001.47,0020,1622618940
268,001.58,0019,1622619000
248,001.77,0020,1622619060
288,003.61,0025,1622619120
046,000.46,0015,1622619180
050,000.16,0015,1622619240
279,001.90,0019,1622619300
330,001.44,0018,1622619424
253,001.65,0020,1622619480
328,001.46,0016,1622619540
000,000.00,0017,1622619600
167,000.72,0022,1622619660
209,000.53,0020,1622619720
031,001.27,0020,1622619780
329,001.33,0016,1622619840
359,000.92,0018,1622619900
008,001.73,0026,1622619960
273,001.08,0027,1622620020
000,000.00,0023,1622620080
291,001.13,0016,1622620140
346,000.58,0022,1622620200
274,000.88,0025,1622620260
101,000.99,0021,1622620320
191,000.38,0022,1622620380
307,001.86,0029,1622620440
260,000.99,0022,1622620500
000,000.00,0021,1622620621
267,002.54,0019,1622620680
240,000.70,0013,1622620740
341,001.32,0023,1622620800
348,001.87,0013,1622620860
004,003.03,0023,1622620920
245,002.94,0014,1622620980
337,001.20,0019,1622621040
000,000.00,0019,1622621100
256,001.55,0018,1622621160
306,001.38,0023,1622621220
252,000.94,0023,1622621280
287,001.77,0024,1622621340
307,001.35,0020,1622621400
323,001.57,0024,1622621460
303,000.77,0022,1622621520
328,002.90,0017,1622621580
000,000.00,0017,1622621640
029,001.52,0017,1622621700
045,002.10,0015,1622621760
325,002.40,0023,1622621820
314,001.18,0000,1622621880
324,000.65,0020,1622621940
325,001.89,0021,1622622000
000,001.46,0020,1622622060
000,000.00,0026,1622622120
006,001.06,0014,1622622180
302,001.72,0021,1622622240
036,001.82,0018,1622622300
013,002.70,0017,1622622360
034,001.04,0024,1622622420
019,000.93,0014,1622622480
247,000.74,0019,1622622540
356,000.93,0013,1622622601
000,000.00,0019,1622622660
255,002.26,0020,1622622720
326,002.91,0011,1622622780
275,003.41,0021,1622622840
319,001.65,0017,1622622900
010,001.75,0019,1622622960
346,001.57,0019,1622623020
286,000.90,0018,1622623080
000,000.00,0022,1622623140
321,001.42,0018,1622623200
014,001.28,0017,1622623260
329,003.84,0025,1622623320
337,002.85,0020,1622623380
328,001.27,0020,1622623440
339,001.18,0019,1622623500
212,001.10,0014,1622623560
264,001.25,0022,1622623620
000,000.00,0025,1622623680
290,000.67,0015,1622623740
018,001.13,0018,1622623800
334,001.30,0028,1622623860
053,000.24,0022,1622623920
275,001.41,0030,1622623980
288,002.81,0015,1622624040
317,001.72,0015,1622624100
000,000.00,0023,1622624160
314,003.29,0022,1622624220
314,002.54,0026,1622624280
357,000.91,0020,1622624340
292,001.78,0021,1622624400
206,001.81,0023,1622624460
300,001.29,0019,1622624520
279,002.06,0024,1622624580
259,002.21,0024,1622624640
000,000.00,0021,1622624700
271,002.12,0020,1622624760
264,000.55,0019,1622624820
351,000.86,0025,1622624880
333,000.92,0019,1622624940
295,003.08,0018,1622625000
304,002.62,0022,1622625060
257,001.33,0016,1622625120
000,000.00,0027,1622625180
315,000.52,0015,1622625240
284,000.48,0015,1622625300
253,000.91,0027,1622625360
239,000.48,0013,1622625420
268,000.54,0015,1622625480
269,002.18,0015,1622625540
324,000.92,0020,1622625600
332,001.19,0020,1622625660
292,001.50,0019,1622625720
256,000.89,0018,1622625780
340,002.18,0024,1622625840
323,001.05,0020,1622625900
332,000.59,0021,1622625960
263,001.19,0017,1622626020
342,000.96,0025,1622626080
331,002.17,0018,1622626140
000,000.00,0029,1622626200
272,000.89,0019,1622626260
057,002.10,0019,1622626320
283,003.33,0024,1622626380
008,005.02,0018,1622626440
047,000.92,0021,1622626500
008,000.88,0025,1622626560
332,002.65,0021,1622626620
303,000.37,0016,1622626681
358,001.12,0020,1622626740
293,001.60,0017,1622626800
303,002.07,0021,1622626860
337,001.40,0021,1622626920
343,002.26,0021,1622626980
290,000.88,0008,1622627040
017,001.44,0023,1622627100
339,001.70,0028,1622627160
000,000.00,0027,1622627221
249,001.59,0019,1622627280
270,002.58,0012,1622627340
339,001.90,0021,1622627400
334,002.03,0018,1622627460
004,001.05,0015,1622627520
019,002.10,0024,1622627580
325,002.91,0018,1622627640
265,002.50,0023,1622627700
353,002.57,0023,1622627820
312,001.67,0020,1622627880
081,001.08,0017,1622627940
305,000.99,0022,1622628000
285,001.15,0022,1622628060
280,000.95,0017,1622628120
239,000.42,0021,1622628180
000,000.00,0023,1622628240
334,003.02,0017,1622628300
345,001.09,0022,1622628360
008,001.17,0017,1622628420
214,001.37,0021,1622628480
318,002.14,0018,1622628540
326,003.13,0023,1622628600
334,001.00,0012,1622628660
310,001.41,0027,1622628720
006,000.87,0018,1622628780
077,001.81,0020,1622628840
018,003.19,0022,1622628900
275,001.12,0022,1622628960
288,000.88,0020,1622629020
315,002.82,0011,1622629080
343,001.77,0018,1622629140
001,001.76,0014,1622629200
000,000.00,0025,1622629260
294,000.81,0022,1622629320
325,001.42,0027,1622629380
034,001.29,0019,1622629440
318,001.74,0023,1622629500
340,001.50,0013,1622629560
343,001.30,0015,1622629620
359,003.32,0026,1622629680
018,003.06,0027,1622629740
108,000.23,0029,1622629800
297,001.74,0019,1622629860
324,000.69,0019,1622629920
046,001.28,0019,1622629980
263,002.09,0022,1622630040
300,002.04,0016,1622630100
357,001.27,0021,1622630160
031,000.96,0027,1622630220
000,000.00,0017,1622630280
286,002.21,0014,1622630340
310,000.62,0019,1622630400
002,002.08,0017,1622630460
289,000.73,0017,1622630520
005,001.03,0013,1622630580
013,003.36,0020,1622630640
344,002.01,0019,1622630700
000,000.00,0022,1622630760
269,001.34,0021,1622630820
324,000.62,0028,1622630880
251,000.65,0014,1622630940
339,001.14,0015,1622631000
203,000.48,0018,1622631060
224,001.61,0017,1622631120
320,001.08,0026,1622631180
274,000.76,0019,1622631240
000,000.00,0019,1622631300
338,004.11,0031,1622631360
035,001.12,0023,1622631483
033,000.99,0014,1622631540
339,000.98,0024,1622631600
003,002.19,0016,1622631660
349,002.50,0021,1622631721
046,001.39,0015,1622631840
008,002.15,0013,1622631900
346,001.79,0017,1622631961
021,001.92,0020,1622632021
010,002.33,0017,1622632080
008,001.08,0014,1622632140
048,001.33,0015,1622632200
015,003.31,0017,1622632260
000,000.00,0026,1622632320
352,002.57,0022,1622632380
027,000.87,0017,1622632440
008,001.71,0022,1622632500
341,002.58,0027,1622632560
332,000.53,0017,1622632620
020,000.78,0019,1622632680
046,000.83,0023,1622632740
000,000.00,0040,1622632800
012,000.75,0025,1622632860
192,000.22,0016,1622632920
350,000.89,0028,1622632980
344,001.31,0017,1622633040
351,003.01,0020,1622633100
271,001.22,0017,1622633160
012,001.71,0017,1622633220
005,000.52,0019,1622633280
000,000.00,0014,1622633340
308,001.19,0020,1622633400
296,000.44,0010,1622633460
013,001.29,0000,1622633520
028,001.45,0022,1622633580
002,001.63,0021,1622633640
359,001.91,0017,1622633700
005,001.76,0015,1622633760
000,000.00,0017,1622633820
277,000.27,0014,1622633880
014,000.38,0024,1622633940
006,001.58,0016,1622634000
112,000.56,0026,1622634060
339,001.56,0020,1622634120
002,000.95,0014,1622634180
311,000.86,0020,1622634240
002,001.51,0023,1622634300
299,000.29,0015,1622634360
309,000.65,0020,1622634420
337,000.94,0017,1622634480
001,000.98,0023,1622634540
006,001.02,0020,1622634600
011,001.05,0020,1622634660
019,001.12,0015,1622634720
357,000.74,0023,1622634780
000,000.00,0016,1622634840
029,001.43,0018,1622634900
021,001.30,0024,1622634960
014,000.81,0010,1622635020
345,001.27,0019,1622635080
001,000.75,0022,1622635140
341,001.29,0021,1622635200
258,000.40,0014,1622635260
046,000.35,0021,1622635320
344,000.75,0017,1622635380
350,000.43,0026,1622635440
012,000.83,0022,1622635500
322,001.49,0017,1622635560
004,000.55,0020,1622635620
343,000.77,0019,1622635680
299,000.78,0012,1622635740
352,000.59,0026,1622635800
000,000.00,0013,1622635860
006,000.43,0019,1622635920
334,001.80,0017,1622635980
034,001.06,0019,1622636040
045,001.20,0032,1622636100
053,001.95,0013,1622636160
349,001.68,0020,1622636220
317,001.82,0024,1622636280
000,000.00,0015,1622636340
305,001.55,0017,1622636400
270,001.72,0016,1622636460
264,000.83,0021,1622636520
276,000.83,0020,1622636580
279,002.18,0019,1622636640
288,001.16,0018,1622636700
259,001.46,0021,1622636760
301,001.69,0028,1622636820
000,000.00,0017,1622636881
264,001.20,0025,1622636940
274,002.18,0023,1622637000
312,000.65,0018,1622637060
286,001.81,0019,1622637120
350,001.93,0021,1622637180
310,000.67,0019,1622637240
324,002.94,0017,1622637300
000,000.00,0016,1622637360
035,000.37,0025,1622637420
336,000.52,0019,1622637480
357,002.14,0017,1622637540
300,000.74,0025,1622637600
315,000.53,0027,1622637660
264,001.00,0014,1622637720
299,000.74,0018,1622637780
346,000.54,0019,1622637840
000,000.00,0022,1622637900
010,001.74,0017,1622637960
042,001.92,0035,1622638020
029,003.23,0023,1622638080
320,003.83,0017,1622638140
027,001.95,0019,1622638200
359,002.51,0026,1622638261
039,000.48,0030,1622638320
000,000.00,0023,1622638380
003,001.28,0021,1622638440
006,003.00,0017,1622638620
000,002.23,0024,1622638680
012,001.65,0016,1622638740
354,002.61,0017,1622638860
M,09,00
075,001.03,0029,1622638980
025,001.16,0027,1622639040
042,002.57,0014,1622639100
004,002.82,0022,1622639160
012,003.18,0017,1622639340
000,000.00,0019,1622639400
319,002.22,0021,1622639460
018,003.17,0022,1622639520
033,001.82,0025,1622639580
010,003.09,0024,1622639640
024,002.35,0018,1622639700
008,003.36,0024,1622639761
033,001.04,0021,1622639820
000,001.86,0021,1622639880
043,001.04,0015,1622639940
030,000.70,0022,1622640000
008,002.79,0021,1622640060
028,001.03,0017,1622640120
333,001.50,0025,1622640240
000,000.00,0021,1622640421
035,001.26,0025,1622640480
032,001.38,0026,1622640540
000,001.92,0021,1622640600
033,002.73,0017,1622640661
023,001.16,0023,1622640780
008,001.97,0018,1622640840
010,001.93,0019,1622640960
019,001.30,0020,1622641080
031,001.61,0021,1622641140
060,000.46,0024,1622641200
036,000.56,0022,1622641260
022,000.49,0021,1622641320
015,000.54,0018,1622641380
000,000.00,0024,1622641440
358,000.40,0017,1622641500
358,000.68,0019,1622641683
342,000.63,0014,1622641740
038,000.64,0017,1622641800
000,000.00,0018,1622641920
026,000.98,0016,1622641980
030,000.61,0017,1622642040
019,001.01,0024,1622642100
030,000.88,0022,1622642160
076,000.49,0025,1622642220
030,000.62,0019,1622642280
076,000.53,0018,1622642340
356,000.44,0017,1622642530
003,000.24,0015,1622642580
021,000.49,0025,1622642640
033,000.55,0018,1622642760
016,000.57,0018,1622642820
034,000.64,0018,1622642880
000,000.00,0014,1622642940
016,000.55,0014,1622643000
303,000.39,0020,1622643060
032,000.36,0021,1622643120
039,000.41,0021,1622643180
053,000.55,0028,1622643240
020,000.52,0015,1622643300
339,000.83,0017,1622643360
082,000.45,0027,1622643480
033,000.94,0018,1622643540
032,000.56,0025,1622643600
033,001.09,0021,1622643660
009,000.87,0016,1622643720
017,000.90,0024,1622643780
044,000.42,0019,1622643840
353,000.71,0026,1622643900
000,000.00,0018,1622643960
019,001.28,0023,1622644020
003,000.89,0016,1622644143
011,000.79,0023,1622644200
041,000.50,0012,1622644260
057,000.59,0015,1622644380
000,000.00,0024,1622644440
002,000.22,0021,1622644500
033,000.45,0021,1622644680
050,000.63,0023,1622644740
038,001.30,0018,1622644800
028,000.32,0016,1622644920
347,000.37,0016,1622645041
047,000.52,0022,1622645100
338,000.61,0029,1622645220
355,000.39,0020,1622645344
035,000.59,0019,1622645400
000,000.00,0026,1622645460
060,000.76,0022,1622645520
024,000.30,0025,1622645580
338,000.28,0024,1622645703
319,000.30,0017,1622645760
349,000.19,0011,1622645820
321,000.11,0018,1622645880
000,000.00,0018,1622646004
,000.02,0019,1622646120
321,000.77,0019,1622646180
074,000.05,0025,1622646240
000,000.37,0019,1622646300
037,000.18,0018,1622646360
190,000.22,0024,1622646420
237,000.44,0019,1622646600
216,000.55,0019,1622646660
191,000.23,0020,1622646781
251,000.22,0017,1622647020
,000.01,0020,1622647080
178,000.29,0027,1622647203
214,000.47,0023,1622647260
249,000.29,0021,1622647321
172,000.39,0019,1622647440
000,000.00,0014,1622647500
176,000.15,0024,1622647560
229,000.41,0019,1622647690
142,000.21,0017,1622647800
039,000.13,0016,1622647860
026,000.12,0014,1622647920
000,000.00,0021,1622647980
019,000.37,0027,1622648041
030,000.23,0020,1622648100
000,000.14,0023,1622648220
343,000.28,0024,1622649060
004,000.29,0018,1622649120
287,000.19,0022,1622649180
202,000.24,0017,1622649240
000,000.00,0012,1622649544
336,000.33,0023,1622649600
338,000.07,0023,1622649660
243,000.47,0015,1622649840
252,000.31,0024,1622649964
000,000.00,0015,1622650020
282,000.21,0020,1622650140
283,000.49,0018,1622650200
244,000.43,0011,1622650260
255,000.35,0016,1622650320
255,000.24,0019,1622650500
291,000.38,0019,1622650620
261,000.51,0022,1622650680
247,000.55,0017,1622650740
288,000.84,0018,1622650800
263,000.33,0021,1622651102
285,000.49,0026,1622651161
215,000.41,0015,1622651220
221,000.51,0013,1622651280
273,000.97,0017,1622651404
236,000.53,0033,1622651460
237,000.64,0021,1622651584
266,000.62,0018,1622651643
283,000.32,0018,1622651700
222,000.94,0024,1622651820
250,000.54,0026,1622651940
260,000.31,0017,1622652000
000,000.00,0019,1622652060
333,001.52,0020,1622652120
291,000.78,0020,1622652180
336,001.23,0024,1622652240
243,000.74,0010,1622652300
289,001.32,0019,1622652361
287,001.22,0019,1622652420
000,000.00,0014,1622652540
306,000.86,0021,1622652660
286,000.87,0017,1622652720
349,001.03,0027,1622652780
301,000.76,0016,1622652840
271,001.42,0020,1622652900
274,001.13,0016,1622653020
000,000.00,0015,1622653080
293,001.15,0027,1622653140
265,001.49,0029,1622653200
284,001.45,0011,1622653320
271,001.61,0012,1622653380
243,000.52,0025,1622653440
000,000.00,0023,1622653560
278,001.02,0028,1622653680
316,000.55,0029,1622653740
266,000.49,0024,1622653800
251,000.38,0016,1622653860
265,000.79,0020,1622653920
292,001.88,0025,1622653980
280,001.08,0018,1622654040
000,000.00,0011,1622654100
275,000.57,0021,1622654160
264,000.72,0020,1622654220
254,000.85,0024,1622654280
319,001.27,0016,1622654403
291,000.46,0024,1622654460
356,000.33,0033,1622654520
000,000.00,0025,1622654580
305,000.35,0025,1622654640
276,000.71,0024,1622654700
269,000.28,0021,1622654830
231,000.76,0022,1622654880
279,000.46,0016,1622654940
257,001.24,0008,1622655000
278,000.60,0010,1622655060
252,001.30,0018,1622655120
249,000.59,0020,1622655180
268,000.57,0018,1622655300
230,001.11,0017,1622655420
278,000.72,0020,1622655660
246,001.55,0019,1622655720
267,001.01,0012,1622655840
264,001.03,0019,1622655900
261,000.95,0012,1622656020
000,000.00,0022,1622656080
257,000.95,0016,1622656140
254,000.66,0027,1622656263
268,000.77,0021,1622656320
262,000.73,0018,1622656380
273,000.62,0020,1622656440
266,000.60,0015,1622656500
254,000.42,0020,1622656560
000,000.00,0028,1622656620
243,001.19,0022,1622656680
242,000.85,0027,1622656800
233,000.63,0020,1622656860
268,000.74,0021,1622656920
235,000.77,0027,1622656980
254,000.90,0021,1622657040
000,000.00,0014,1622657100
312,000.52,0019,1622657160
275,000.55,0028,1622657280
257,000.85,0016,1622657460
243,000.69,0023,1622657580
258,000.32,0029,1622657640
238,000.77,0022,1622657700
245,000.71,0019,1622657820
259,000.63,0026,1622657880
257,001.00,0024,1622657940
240,000.66,0020,1622658000
229,001.37,0015,1622658060
000,000.00,0018,1622658121
235,000.66,0014,1622658360
250,000.59,0019,1622658420
270,000.50,0018,1622658480
250,000.89,0023,1622658540
000,000.00,0022,1622658600
240,001.26,0012,1622658660
244,000.85,0025,1622658780
231,000.73,0025,1622658840
238,000.99,0018,1622658900
238,001.00,0019,1622659020
000,000.00,0015,1622659140
249,000.77,0017,1622659200
246,000.58,0017,1622659260
260,000.67,0024,1622659320
239,000.68,0029,1622659560
000,000.00,0021,1622659620
232,001.14,0027,1622659680
249,001.04,0032,1622659740
258,000.72,0029,1622659800
227,001.22,0021,1622659860
248,001.24,0017,1622659980
245,001.05,0012,1622660040
245,001.05,0021,1622660100
251,000.94,0018,1622660160
227,000.74,0022,1622660220
235,000.97,0017,1622660280
234,001.15,0028,1622660520
226,000.80,0020,1622660760
225,001.00,0024,1622660880
243,000.55,0020,1622661000
207,001.33,0020,1622661060
000,000.00,0038,1622661120
229,000.84,0019,1622661180
226,000.83,0000,1622661240
226,001.48,0018,1622661300
205,000.94,0015,1622661420
216,001.09,0028,1622661480
216,000.97,0016,1622661540
217,001.12,0022,1622661600
000,000.00,0019,1622661660
213,000.82,0024,1622661781
215,001.12,0023,1622661840
212,000.69,0025,1622661900
214,000.93,0016,1622662020
231,000.47,0021,1622662080
000,000.00,0018,1622662140
216,000.82,0023,1622662200
202,000.50,0022,1622662440
199,000.62,0014,1622662501
211,000.37,0027,1622662561
000,000.00,0022,1622662620
205,000.41,0023,1622662680
196,000.51,0017,1622662800
224,000.93,0024,1622662860
247,001.20,0021,1622662980
229,001.29,0017,1622663040
241,001.22,0026,1622663100
000,000.00,0012,1622663160
255,001.00,0023,1622663220
232,001.38,0015,1622663280
234,001.83,0015,1622663340
251,001.26,0017,1622663400
229,001.65,0022,1622663460
239,001.16,0020,1622663520
237,001.21,0035,1622663580
238,001.73,0024,1622663700
231,000.97,0013,1622663760
235,001.38,0019,1622663884
232,001.51,0018,1622663940
226,001.16,0015,1622664000
238,001.51,0025,1622664060
229,001.35,0017,1622664120
228,001.12,0025,1622664180
221,001.46,0026,1622664240
226,001.45,0024,1622664360
234,001.42,0025,1622664420
235,001.26,0018,1622664480
237,001.39,0019,1622664540
229,001.24,0021,1622664600
000,000.00,0019,1622664660
253,001.36,0021,1622664720
238,001.00,0017,1622664840
238,001.49,0014,1622664900
233,001.03,0019,1622664960
248,001.40,0016,1622665021
231,001.06,0018,1622665080
000,000.00,0020,1622665140
231,001.88,0024,1622665263
220,001.26,0033,1622665320
232,001.55,0019,1622665380
218,002.02,0020,1622665440
228,001.47,0015,1622665500
217,001.56,0016,1622665560
231,001.08,0011,1622665620
226,001.40,0025,1622665744
250,001.63,0019,1622665803
218,001.57,0015,1622665860
228,001.67,0013,1622665920
227,001.58,0017,1622665980
226,002.08,0022,1622666040
226,001.95,0014,1622666100
218,001.25,0020,1622666220
217,001.70,0018,1622666340
220,001.50,0021,1622666400
246,001.69,0018,1622666460
215,001.20,0012,1622666580
227,001.33,0021,1622666700
223,001.26,0022,1622666820
238,001.27,0022,1622666880
233,001.05,0015,1622666940
231,001.93,0029,1622667000
000,000.00,0022,1622667181
228,001.31,0025,1622667240
234,001.28,0025,1622667361
259,001.82,0027,1622667420
235,000.84,0013,1622667480
000,000.00,0020,1622667660
234,001.66,0018,1622667720
234,001.74,0020,1622667780
248,000.98,0020,1622667840
233,002.26,0024,1622667900
234,001.99,0013,1622667960
230,001.20,0019,1622668020
239,002.35,0021,1622668080
274,001.58,0019,1622668140
234,001.81,0022,1622668200
214,001.77,0016,1622668260
237,001.87,0017,1622668320
235,001.82,0013,1622668380
223,002.36,0021,1622668440
236,001.17,0026,1622668500
225,002.00,0023,1622668560
000,000.00,0017,1622668620
251,001.65,0017,1622668680
233,002.37,0016,1622668740
224,001.39,0023,1622668800
253,001.53,0018,1622668860
236,001.42,0020,1622668920
255,002.15,0022,1622668980
252,002.21,0014,1622669040
000,000.00,0021,1622669100
223,002.21,0017,1622669160
252,001.26,0018,1622669220
241,002.55,0024,1622669280
231,001.49,0024,1622669340
233,001.40,0014,1622669400
240,001.48,0014,1622669460
242,001.40,0020,1622669520
240,001.33,0024,1622669580
222,001.12,0020,1622669640
244,001.62,0019,1622669700
233,001.95,0016,1622669760
225,001.34,0022,1622669820
230,001.69,0020,1622669880
242,002.20,0023,1622669940
223,001.18,0019,1622670000
245,001.32,0021,1622670060
000,000.00,0026,1622670120
256,001.04,0012,1622670180
242,002.11,0019,1622670240
233,002.23,0016,1622670300
229,001.53,0026,1622670360
235,002.78,0021,1622670420
235,001.50,0016,1622670480
230,001.82,0025,1622670540
000,000.00,0022,1622670600
238,002.75,0022,1622670660
246,002.39,0025,1622670720
235,002.84,0016,1622670780
234,002.12,0023,1622670840
256,001.51,0015,1622670900
253,001.21,0027,1622670960
233,001.86,0023,1622671020
232,002.49,0023,1622671080
000,000.00,0020,1622671140
232,001.77,0025,1622671200
228,002.09,0022,1622671260
250,002.14,0022,1622671320
239,001.48,0026,1622671380
246,002.01,0019,1622671440
256,001.35,0012,1622671500
258,002.35,0015,1622671560
000,000.00,0012,1622671620
250,002.62,0014,1622671680
235,002.32,0015,1622671740
242,002.44,0022,1622671800
231,002.82,0027,1622671860
255,001.73,0026,1622671920
247,002.31,0025,1622671980
271,001.49,0034,1622672040
000,000.00,0021,1622672100
238,003.44,0017,1622672160
222,001.90,0016,1622672220
252,001.66,0020,1622672280
238,002.32,0020,1622672340
220,001.76,0014,1622672400
279,001.56,0022,1622672460
239,001.84,0015,1622672520
232,002.66,0023,1622672580
000,000.00,0018,1622672640
255,001.39,0012,1622672700
225,001.87,0021,1622672760
250,001.32,0019,1622672820
239,002.32,0022,1622672880
240,002.75,0016,1622672940
269,001.52,0011,1622673000
269,001.51,0016,1622673060
000,000.00,0022,1622673120
264,002.44,0021,1622673180
225,002.93,0030,1622673240
224,001.67,0015,1622673300
237,001.35,0020,1622673360
252,001.40,0014,1622673420
214,001.77,0020,1622673480
237,002.29,0018,1622673540
255,001.50,0013,1622673600
234,001.75,0024,1622673660
258,001.74,0019,1622673720
239,002.38,0024,1622673780
226,001.49,0000,1622673840
225,001.62,0024,1622673900
239,002.09,0021,1622673960
227,002.30,0022,1622674020
236,001.80,0013,1622674080
000,000.00,0020,1622674140
233,002.72,0022,1622674200
221,002.36,0014,1622674260
254,002.15,0020,1622674320
224,002.02,0021,1622674380
234,001.11,0021,1622674440
251,001.02,0015,1622674500
231,001.73,0021,1622674560
000,000.00,0018,1622674620
223,002.04,0020,1622674680
232,001.90,0010,1622674740
229,002.14,0018,1622674800
219,001.56,0027,1622674860
233,001.88,0013,1622674920
246,002.11,0026,1622674980
232,001.91,0012,1622675040
228,001.45,0022,1622675100
255,002.05,0015,1622675160
225,002.03,0012,1622675220
241,001.99,0017,1622675280
241,001.81,0027,1622675340
217,002.61,0018,1622675400
232,001.56,0027,1622675460
239,002.26,0015,1622675520
258,002.24,0018,1622675580
000,000.00,0024,1622675640
239,001.90,0028,1622675700
234,001.68,0021,1622675760
255,001.60,0013,1622675820
235,001.45,0019,1622675880
243,001.64,0018,1622675940
256,001.20,0017,1622676000
252,001.86,0017,1622676060
000,000.00,0017,1622676120
241,002.84,0021,1622676180
222,002.76,0015,1622676240
262,001.54,0018,1622676300
240,002.10,0022,1622676360
247,001.75,0023,1622676420
250,003.41,0008,1622676480
230,001.87,0020,1622676540
240,002.00,0017,1622676600
000,000.00,0021,1622676660
230,002.56,0025,1622676720
259,002.04,0014,1622676780
220,001.66,0016,1622676840
234,001.83,0017,1622676900
245,002.07,0016,1622676960
242,001.78,0022,1622677020
223,001.87,0018,1622677080
000,000.00,0018,1622677140
256,001.44,0019,1622677200
249,001.81,0019,1622677260
226,001.36,0023,1622677320
231,002.03,0019,1622677380
228,001.54,0017,1622677440
237,001.06,0019,1622677500
228,001.51,0025,1622677560
000,000.00,0015,1622677620
234,001.45,0022,1622677680
248,001.17,0019,1622677740
244,001.41,0016,1622677800
239,001.24,0020,1622677860
267,001.52,0019,1622677920
265,001.28,0025,1622677980
266,001.63,0026,1622678040
259,001.90,0021,1622678100
000,000.00,0013,1622678160
230,001.71,0019,1622678220
255,001.12,0019,1622678280
235,001.55,0024,1622678340
232,001.39,0025,1622678400
251,001.03,0020,1622678460
233,001.58,0015,1622678520
237,001.46,0023,1622678580
000,000.00,0015,1622678640
252,001.36,0027,1622678700
265,001.07,0020,1622678760
271,001.09,0021,1622678820
262,001.46,0030,1622678880
246,001.04,0015,1622678940
282,000.86,0020,1622679000
237,001.34,0010,1622679060
254,001.42,0018,1622679120
266,001.09,0030,1622679180
231,000.94,0014,1622679240
242,001.24,0025,1622679300
235,001.63,0000,1622679360
277,001.47,0026,1622679420
244,000.97,0020,1622679480
246,001.13,0012,1622679540
231,001.58,0021,1622679600
000,000.00,0024,1622679660
229,000.98,0023,1622679720
239,001.52,0021,1622679780
272,000.69,0018,1622679840
244,001.24,0000,1622679900
230,001.16,0017,1622679960
249,001.47,0022,1622680020
223,001.35,0015,1622680080
000,000.00,0004,1622680140
236,001.02,0027,1622680200
224,001.07,0021,1622680260
234,000.99,0026,1622680320
226,001.17,0017,1622680380
230,001.23,0027,1622680440
226,001.79,0016,1622680500
258,001.48,0014,1622680560
253,000.92,0023,1622680620
260,001.24,0028,1622680680
253,001.13,0023,1622680740
261,001.23,0019,1622680800
258,001.74,0018,1622680860
248,001.83,0019,1622680920
231,000.83,0015,1622680980
239,001.64,0019,1622681040
225,001.03,0022,1622681100
000,000.00,0015,1622681160
232,001.14,0023,1622681220
243,001.71,0015,1622681280
226,000.98,0022,1622681340
245,001.46,0011,1622681400
230,000.93,0014,1622681460
234,000.73,0026,1622681520
227,001.11,0021,1622681580
000,000.00,0014,1622681640
227,001.12,0023,1622681700
231,001.00,0022,1622681760
230,001.13,0010,1622681820
217,001.41,0023,1622681880
229,001.48,0020,1622681940
248,000.94,0026,1622682000
245,000.73,0026,1622682060
263,000.78,0018,1622682120
000,000.00,0016,1622682180
229,000.93,0022,1622682240
249,001.15,0015,1622682300
268,000.91,0023,1622682360
235,000.94,0019,1622682420
242,001.57,0021,1622682480
225,001.03,0018,1622682540
226,001.01,0025,1622682600
000,000.00,0016,1622682660
253,001.54,0017,1622682720
254,001.33,0015,1622682780
239,000.67,0021,1622682840
223,000.93,0012,1622682900
226,000.96,0017,1622682960
249,000.58,0018,1622683020
234,001.27,0020,1622683080
000,000.00,0014,1622683140
225,000.71,0019,1622683200
232,001.01,0019,1622683260
268,000.48,0023,1622683320
228,000.86,0022,1622683380
243,001.03,0000,1622683440
214,001.54,0023,1622683500
236,001.02,0024,1622683560
231,001.53,0013,1622683620
001.13,M,12.3,03.06.2021
235,000.95,0017,1622683740
228,001.16,0020,1622683800
225,001.29,0013,1622683860
220,001.33,0013,1622683920
229,001.20,0023,1622683980
238,001.23,0019,1622684040
232,001.79,0023,1622684100
000,000.00,0025,1622684160
238,001.42,0020,1622684220
228,000.67,0021,1622684280
230,000.98,0026,1622684340
227,000.77,0012,1622684400
227,001.22,0015,1622684460
226,000.83,0020,1622684520
213,000.97,0020,1622684580
000,000.00,0014,1622684640
228,001.07,0023,1622684700
220,000.79,0023,1622684760
238,000.77,0014,1622684820
233,000.60,0021,1622684880
226,000.51,0013,1622684940
224,000.58,0014,1622685000
234,000.48,0013,1622685060
241,000.44,0018,1622685120
000,000.00,0016,1622685180
220,000.44,0021,1622685240
209,000.42,0022,1622685300
209,000.53,0019,1622685360
234,000.44,0010,1622685420
211,000.47,0025,1622685480
188,000.21,0017,1622685540
203,000.31,0020,1622685600
000,000.00,0022,1622685660
220,000.46,0017,1622685720
193,000.72,0021,1622685780
187,000.34,0017,1622685840
213,000.43,0023,1622685900
200,000.28,0015,1622685960
216,000.48,0025,1622686020
220,000.68,0023,1622686080
216,000.63,0028,1622686140
217,000.72,0017,1622686200
241,000.30,0015,1622686260
236,000.59,0016,1622686320
223,001.36,0021,1622686380
230,000.94,0020,1622686440
228,001.00,0028,1622686500
222,001.13,0019,1622686560
229,000.73,0020,1622686620
000,000.00,0021,1622686680
233,001.07,0014,1622686740
229,001.37,0018,1622686800
227,001.64,0018,1622686860
244,001.65,0026,1622686920
222,000.82,0017,1622686980
229,000.88,0013,1622687040
232,001.56,0016,1622687100
000,000.00,0017,1622687160
233,001.72,0016,1622687220
229,000.54,0021,1622687280
239,001.33,0019,1622687340
260,000.81,0012,1622687400
276,001.64,0016,1622687460
247,000.93,0022,1622687520
225,001.45,0019,1622687580
231,001.63,0020,1622687640
236,001.44,0024,1622687700
227,001.04,0021,1622687760
250,001.55,0024,1622687820
249,001.60,0024,1622687880
228,001.70,0018,1622687940
244,001.86,0025,1622688000
248,002.73,0015,1622688060
231,002.27,0020,1622688120
000,000.00,0027,1622688180
226,001.27,0027,1622688240
312,000.74,0027,1622688300
216,000.85,0036,1622688360
228,001.68,0024,1622688420
233,000.58,0022,1622688480
217,001.21,0015,1622688540
237,001.27,0020,1622688600
000,000.00,0030,1622688660
238,001.25,0023,1622688720
229,001.50,0022,1622688780
224,001.09,0022,1622688840
232,001.80,0011,1622688900
219,001.30,0021,1622688960
241,001.23,0017,1622689020
221,001.58,0019,1622689080
217,001.40,0021,1622689140
000.85,M,12.3,03.06.2021
233,001.10,0022,1622689260
219,001.21,0016,1622689320
262,002.01,0023,1622689380
273,001.19,0020,1622689440
221,001.33,0024,1622689500
274,001.42,0013,1622689560
229,002.38,0015,1622689620
000,000.00,0027,1622689680
232,001.30,0013,1622689740
243,000.96,0023,1622689800
280,001.64,0018,1622689860
219,000.86,0024,1622689920
234,000.84,0022,1622689980
236,000.79,0023,1622690040
238,000.55,0012,1622690100
000,000.00,0023,1622690160
234,001.15,0019,1622690220
214,001.34,0025,1622690280
264,000.82,0024,1622690340
279,000.63,0014,1622690400
246,001.51,0017,1622690460
255,001.92,0018,1622690520
224,001.61,0021,1622690580
211,001.19,0020,1622690640
000,000.00,0023,1622690700
225,001.18,0000,1622690760
240,000.84,0020,1622690820
248,000.88,0015,1622690880
263,001.12,0026,1622690940
264,001.44,0023,1622691000
266,000.79,0022,1622691060
284,001.05,0022,1622691120
000,000.00,0015,1622691180
236,001.19,0019,1622691240
236,001.44,0022,1622691300
244,000.84,0016,1622691360
265,001.44,0015,1622691420
239,000.84,0016,1622691480
272,001.53,0021,1622691540
233,001.23,0000,1622691600
230,000.90,0021,1622691660
258,001.69,0015,1622691720
252,001.83,0015,1622691780
241,000.89,0018,1622691840
240,002.15,0018,1622691900
235,001.15,0020,1622691960
240,002.03,0022,1622692020
266,000.99,0019,1622692080
227,001.62,0014,1622692140
000,000.00,0017,1622692200
261,001.90,0021,1622692260
279,000.88,0023,1622692320
223,001.16,0013,1622692380
233,001.81,0020,1622692440
237,001.49,0026,1622692500
274,001.34,0018,1622692560
233,001.43,0019,1622692620
000,000.00,0023,1622692680
231,001.36,0016,1622692740
228,000.98,0021,1622692800
221,001.45,0023,1622692860
215,001.27,0031,1622692920
231,001.55,0026,1622692980
223,001.18,0021,1622693040
248,001.24,0015,1622693100
228,001.38,0022,1622693160
000,000.00,0017,1622693220
229,001.34,0027,1622693280
232,001.68,0021,1622693340
230,001.20,0000,1622693400
229,001.63,0019,1622693460
230,001.42,0000,1622693520
233,001.35,0019,1622693580
229,001.46,0023,1622693640
000,000.00,0028,1622693700
231,001.21,0000,1622693760
234,001.52,0016,1622693820
221,001.47,0020,1622693880
236,001.39,0020,1622693940
244,001.06,0022,1622694000
231,001.44,0016,1622694060
232,001.62,0027,1622694120
251,001.47,0012,1622694180
245,001.16,0025,1622694240
234,001.87,0024,1622694300
236,000.85,0017,1622694360
250,001.94,0024,1622694420
255,000.98,0025,1622694480
246,001.51,0030,1622694540
269,001.70,0022,1622694600
239,002.34,0015,1622694660
000,000.00,0017,1622694720
236,001.95,0011,1622694780
265,001.65,0010,1622694840
236,001.29,0021,1622694900
241,001.75,0029,1622694960
234,001.63,0026,1622695020
262,002.12,0011,1622695080
243,001.66,0021,1622695140
000,000.00,0015,1622695200
233,001.96,0020,1622695260
251,001.33,0012,1622695320
246,000.90,0015,1622695380
222,001.85,0018,1622695440
210,001.50,0027,1622695500
222,001.92,0011,1622695560
234,002.55,0017,1622695620
215,001.55,0012,1622695680
M,09,00
237,001.94,0019,1622695800
228,002.04,0020,1622695860
230,001.96,0015,1622695920
223,002.06,0015,1622695980
230,001.66,0021,1622696040
223,001.71,0019,1622696100
236,001.08,0018,1622696160
000,000.00,0020,1622696220
237,002.11,0017,1622696340
216,001.41,0016,1622696400
243,001.05,0020,1622696460
237,001.08,0024,1622696580
285,001.01,0016,1622696640
269,000.99,0015,1622696700
268,001.85,0018,1622696820
211,000.81,0019,1622696880
281,002.00,0019,1622697000
250,001.41,0012,1622697120
269,001.64,0016,1622697180
000,000.00,0017,1622697240
287,001.26,0020,1622697300
318,002.04,0018,1622697360
268,002.51,0000,1622697420
257,000.71,0012,1622697480
275,001.90,0020,1622697600
294,003.15,0010,1622697660
000,000.00,0007,1622697720
289,003.46,0017,1622697840
271,002.47,0020,1622697900
268,001.54,0015,1622697960
245,001.06,0016,1622698020
264,002.98,0024,1622698080
253,001.55,0013,1622698140
259,001.94,0031,1622698320
252,002.96,0000,1622698380
315,001.56,0025,1622698440
266,002.23,0018,1622698500
242,001.31,0015,1622698560
307,001.82,0020,1622698620
228,002.32,0020,1622698680
308,002.52,0019,1622698800
300,002.14,0019,1622698860
286,002.23,0021,1622698920
288,003.02,0017,1622698980
236,001.36,0021,1622699160
281,003.71,0015,1622699220
248,002.38,0029,1622699340
256,003.59,0026,1622699400
231,002.84,0024,1622699460
267,001.01,0019,1622699520
305,002.08,0021,1622699580
268,000.66,0016,1622699700
000,000.00,0020,1622699760
272,003.15,0015,1622699820
272,003.34,0023,1622699880
274,003.92,0019,1622699940
318,003.47,0011,1622700120
298,001.02,0021,1622700180
265,001.11,0015,1622700420
309,002.29,0018,1622700480
291,002.66,0018,1622700600
329,001.28,0016,1622700660
342,005.68,0020,1622700720
000,000.00,0021,1622700780
305,001.03,0032,1622700900
319,001.30,0019,1622700960
251,002.99,0030,1622701020
310,002.98,0019,1622701080
280,004.94,0025,1622701140
245,001.79,0031,1622701200
280,003.05,0022,1622701260
288,002.53,0024,1622701320
281,002.76,0010,1622701380
287,001.36,0018,1622701440
307,002.38,0017,1622701500
334,002.40,0018,1622701560
317,003.96,0026,1622701620
270,003.37,0026,1622701740
000,000.00,0017,1622701800
297,000.49,0030,1622701860
262,002.16,0020,1622701920
312,003.81,0023,1622701980
359,001.41,0027,1622702040
310,001.18,0018,1622702100
289,002.96,0011,1622702160
166,001.50,0016,1622702220
333,001.37,0023,1622702280
294,003.97,0023,1622702340
267,002.07,0021,1622702470
256,001.24,0017,1622702520
298,005.08,0024,1622702580
266,003.38,0020,1622702703
258,002.88,0017,1622702760
000,000.00,0024,1622702820
298,003.75,0016,1622702880
274,002.44,0021,1622702940
286,002.36,0000,1622703000
318,001.51,0020,1622703060
284,002.69,0022,1622703120
281,004.52,0024,1622703180
291,001.94,0023,1622703240
237,001.79,0017,1622703360
338,003.26,0022,1622703420
326,001.44,0017,1622703480
280,003.69,0022,1622703540
316,000.72,0023,1622703600
321,002.42,0017,1622703660
268,001.66,0024,1622703720
262,002.97,0022,1622703780
000,000.00,0024,1622703840
287,004.42,0011,1622703900
278,002.25,0007,1622703960
297,004.21,0014,1622704020
268,001.11,0029,1622704080
295,004.89,0024,1622704200
245,001.90,0023,1622704440
274,003.23,0017,1622704560
289,002.18,0020,1622704620
332,001.34,0020,1622704680
296,001.40,0024,1622704740
332,003.44,0031,1622704800
005,001.61,0018,1622704920
255,005.31,0013,1622705100
285,002.16,0005,1622705220
257,002.30,0023,1622705280
000,000.00,0019,1622705340
277,003.21,0024,1622705400
269,004.25,0027,1622705520
258,002.65,0014,1622705580
300,002.74,0022,1622705640
273,003.04,0017,1622705700
267,003.39,0017,1622705760
267,005.69,0017,1622705820
274,002.27,0027,1622705940
288,002.96,0020,1622706000
295,002.13,0030,1622706060
290,001.34,0013,1622706120
272,003.14,0014,1622706180
238,001.37,0019,1622706300
000,000.00,0021,1622706360
273,002.77,0020,1622706420
288,001.92,0021,1622706480
286,002.37,0018,1622706540
306,003.01,0010,1622706663
286,002.13,0018,1622706720
315,002.86,0023,1622706960
068,001.25,0028,1622707020
316,001.72,0025,1622707140
120,001.11,0020,1622707200
290,004.57,0022,1622707320
265,001.16,0028,1622707440
293,001.90,0014,1622707560
299,002.53,0018,1622707620
002,001.60,0016,1622707680
318,003.61,0014,1622707740
291,002.46,0019,1622707800
000,000.00,0018,1622707860
353,001.30,0014,1622707920
340,001.70,0017,1622708220
329,003.24,0026,1622708340
321,004.74,0019,1622708520
289,003.59,0017,1622708580
342,003.36,0028,1622708700
345,001.14,0019,1622708823
000,000.00,0023,1622708883
271,002.56,0021,1622709000
009,000.37,0000,1622709060
252,001.07,0023,1622709120
347,003.74,0022,1622709180
320,003.93,0024,1622709240
338,001.75,0021,1622709300
067,001.07,0022,1622709360
011,000.85,0019,1622709480
071,001.43,0022,1622709540
324,000.56,0014,1622709660
000,002.09,0024,1622709720
355,004.00,0019,1622709780
000,000.00,0026,1622709900
268,000.95,0021,1622709960
217,001.60,0027,1622710020
297,000.96,0017,1622710140
004,002.63,0023,1622710200
346,000.51,0026,1622710260
287,000.41,0021,1622710380
000,000.00,0021,1622710440
327,001.49,0023,1622710500
302,002.07,0012,1622710740
350,003.18,0016,1622710860
000,000.00,0029,1622710920
037,002.43,0017,1622710980
315,001.30,0023,1622711105
032,001.07,0017,1622711160
359,003.42,0026,1622711220
357,003.28,0021,1622711280
011,001.57,0014,1622711340
000,000.00,0018,1622711460
351,001.71,0023,1622711580
342,001.97,0014,1622711640
008,001.28,0009,1622711700
270,003.17,0021,1622711760
252,001.98,0022,1622711820
234,001.10,0017,1622711880
304,002.25,0019,1622712000
351,002.65,0013,1622712060
286,000.84,0017,1622712120
293,002.49,0017,1622712240
260,002.19,0023,1622712300
298,001.60,0021,1622712360
329,000.93,0027,1622712420
000,000.00,0013,1622712480
292,002.18,0022,1622712540
012,002.33,0025,1622712600
008,001.97,0016,1622712660
009,002.90,0012,1622712720
341,003.23,0022,1622712780
347,001.91,0021,1622712840
270,001.15,0020,1622712900
000,000.00,0022,1622712960
031,000.45,0019,1622713020
351,001.74,0017,1622713080
030,003.10,0016,1622713140
336,002.73,0028,1622713200
022,002.44,0000,1622713260
310,001.51,0019,1622713380
009,002.80,0015,1622713440
000,000.00,0020,1622713500
006,001.93,0020,1622713560
318,001.65,0014,1622713620
328,001.96,0018,1622713740
346,003.30,0026,1622713800
356,002.97,0013,1622713860
296,002.65,0018,1622713920
000,000.00,0009,1622713980
023,001.83,0014,1622714040
345,001.71,0015,1622714100
309,002.13,0023,1622714160
302,000.58,0018,1622714280
261,003.54,0022,1622714400
340,001.68,0021,1622714460
000,000.00,0022,1622714520
353,002.03,0013,1622714580
339,001.08,0014,1622714640
331,003.61,0024,1622714700
356,000.78,0018,1622714820
285,003.16,0018,1622714880
292,000.86,0021,1622714940
299,001.46,0019,1622715060
269,004.49,0021,1622715120
266,002.58,0019,1622715180
227,001.82,0018,1622715240
272,001.43,0017,1622715300
254,000.23,0027,1622715360
325,003.36,0021,1622715480
000,000.00,0026,1622715540
336,001.83,0017,1622715600
008,002.73,0017,1622715660
313,000.80,0021,1622715720
309,002.21,0019,1622715780
288,001.07,0027,1622715840
356,002.26,0019,1622715960
000,000.00,0016,1622716020
350,001.22,0015,1622716140
227,000.70,0019,1622716200
316,002.14,0027,1622716260
275,004.10,0021,1622716320
254,002.95,0019,1622716440
302,001.80,0024,1622716500
002.14,M,12.4,03.06.2021
231,000.84,0016,1622716620
168,000.38,0014,1622716680
040,001.26,0019,1622716740
356,001.47,0014,1622716800
016,000.57,0019,1622716923
332,001.15,0020,1622716980
025,000.96,0017,1622717100
016,001.28,0025,1622717160
000,001.87,0023,1622717220
333,000.81,0019,1622717340
301,000.68,0024,1622717400
246,001.56,0022,1622717460
276,002.43,0012,1622717520
002.50,M,12.4,03.06.2021
018,000.59,0006,1622717640
009,001.31,0030,1622717700
000,001.44,0019,1622717823
304,001.15,0024,1622717880
313,001.27,0013,1622717940
089,000.62,0019,1622718000
000,000.00,0017,1622718060
296,000.40,0022,1622718120
252,001.35,0016,1622718180
000,002.22,0028,1622718300
309,002.10,0012,1622718360
342,001.56,0018,1622718420
002.02,M,12.4,03.06.2021
288,001.80,0026,1622718720
261,002.20,0018,1622718780
268,001.43,0022,1622718840
011,000.84,0020,1622718900
082,000.86,0020,1622718960
071,001.16,0024,1622719020
000,000.00,0020,1622719080
284,003.08,0022,1622719140
319,000.93,0018,1622719200
326,000.80,0019,1622719260
281,001.41,0023,1622719320
081,000.92,0024,1622719380
295,000.42,0015,1622719440
305,001.17,0018,1622719500
M,09,00
243,001.63,0028,1622719740
318,002.26,0019,1622719860
323,000.52,0024,1622719920
347,001.76,0014,1622719980
307,001.50,0025,1622720040
000,000.00,0020,1622720100
026,002.35,0026,1622720220
346,002.18,0019,1622720340
355,001.08,0013,1622720400
345,001.89,0014,1622720460
M,09,00
345,001.95,0030,1622720700
317,002.37,0015,1622720760
302,001.04,0024,1622720820
257,000.82,0013,1622720880
273,003.16,0022,1622720940
251,002.89,0016,1622721060
000,000.00,0012,1622721120
243,005.90,0016,1622721240
309,001.78,0020,1622721360
022,001.19,0029,1622721480
088,000.66,0013,1622721540
326,001.75,0023,1622721600
002.07,M,12.4,03.06.2021
354,001.52,0008,1622721720
323,001.12,0016,1622721780
313,001.44,0015,1622721840
231,001.30,0021,1622721960
287,000.87,0020,1622722020
303,001.00,0018,1622722080
323,001.30,0020,1622722200
290,003.48,0021,1622722260
283,001.78,0027,1622722320
294,001.10,0027,1622722380
203,001.15,0021,1622722440
034,001.71,0021,1622722500
292,001.35,0019,1622722620
279,001.69,0025,1622722740
242,000.97,0017,1622722800
272,001.87,0024,1622722860
299,000.80,0019,1622722980
269,001.09,0021,1622723100
344,003.48,0024,1622723220
234,000.81,0016,1622723280
301,001.53,0013,1622723340
234,001.94,0020,1622723400
293,001.02,0023,1622723520
269,003.58,0024,1622723580
000,000.00,0023,1622723700
358,001.91,0019,1622723820
321,001.74,0023,1622723880
313,001.19,0016,1622723940
023,000.59,0020,1622724000
345,000.92,0018,1622724060
335,002.09,0017,1622724120
000,000.00,0021,1622724180
339,001.82,0012,1622724240
341,000.39,0023,1622724300
341,001.01,0028,1622724360
315,001.37,0016,1622724420
266,002.47,0022,1622724540
329,001.00,0026,1622724600
257,001.50,0019,1622724660
000,000.00,0024,1622724720
323,000.48,0011,1622724780
301,001.51,0020,1622724840
246,000.95,0020,1622724900
005,000.75,0023,1622724960
278,001.20,0014,1622725080
322,001.28,0018,1622725140
000,000.00,0020,1622725200
347,001.36,0021,1622725260
309,000.62,0024,1622725320
039,000.82,0015,1622725440
288,000.90,0025,1622725560
265,001.22,0019,1622725620
317,001.38,0020,1622725680
260,001.31,0028,1622725740
256,003.22,0018,1622725800
280,001.25,0017,1622725980
211,002.32,0012,1622726040
229,000.87,0023,1622726100
310,000.93,0019,1622726160
000,000.00,0028,1622726220
286,001.29,0016,1622726280
339,001.02,0023,1622726340
274,001.48,0017,1622726460
001,001.09,0025,1622726520
027,001.07,0025,1622726580
005,001.66,0020,1622726640
027,001.73,0021,1622726700
004,002.80,0026,1622726760
037,001.47,0015,1622726820
309,003.53,0023,1622726880
289,001.19,0016,1622726940
284,001.61,0012,1622727000
031,002.66,0015,1622727060
353,000.91,0014,1622727180
000,000.00,0014,1622727240
341,001.76,0014,1622727300
010,001.18,0020,1622727360
019,001.33,0015,1622727420
257,002.92,0018,1622727480
306,000.67,0014,1622727540
333,001.34,0023,1622727600
003,002.87,0020,1622727660
012,002.15,0020,1622727720
312,000.99,0016,1622727780
318,000.96,0017,1622727840
331,000.78,0020,1622727900
308,001.78,0017,1622727960
349,001.54,0016,1622728020
027,001.37,0027,1622728080
344,000.84,0026,1622728140
348,001.80,0019,1622728200
000,000.00,0016,1622728260
314,001.58,0012,1622728320
302,001.19,0021,1622728380
351,000.54,0020,1622728440
045,000.56,0015,1622728500
322,000.80,0017,1622728560
255,001.58,0017,1622728620
329,000.85,0019,1622728680
286,000.74,0027,1622728740
353,001.10,0026,1622728800
315,002.00,0019,1622728920
297,001.30,0025,1622728980
328,001.01,0018,1622729040
267,000.76,0018,1622729100
267,000.55,0019,1622729160
192,000.88,0023,1622729220
000,000.00,0018,1622729280
316,000.85,0016,1622729340
224,001.60,0016,1622729400
258,001.77,0015,1622729460
258,001.23,0025,1622729520
271,001.58,0028,1622729580
273,001.49,0019,1622729640
272,002.23,0018,1622729700
265,001.62,0017,1622729760
258,001.44,0022,1622729820
274,001.14,0020,1622729880
028,001.86,0024,1622729940
341,000.76,0012,1622730000
033,000.92,0020,1622730060
299,000.83,0020,1622730120
275,001.23,0029,1622730180
297,000.60,0019,1622730240
000,000.00,0017,1622730300
316,002.16,0014,1622730360
263,000.82,0021,1622730420
306,001.42,0025,1622730480
291,000.96,0021,1622730540
287,000.84,0012,1622730600
330,001.38,0022,1622730660
329,001.63,0019,1622730720
301,000.81,0019,1622730780
345,002.02,0019,1622730840
313,002.35,0019,1622730900
312,000.77,0020,1622730960
262,001.36,0014,1622731020
306,000.94,0023,1622731080
215,001.00,0025,1622731140
035,000.70,0012,1622731200
000,000.00,0018,1622731320
336,001.03,0022,1622731380
031,001.21,0015,1622731440
026,000.11,0024,1622731500
005,000.67,0020,1622731560
308,000.79,0028,1622731620
337,001.10,0024,1622731680
015,001.44,0018,1622731740
327,001.01,0024,1622731860
314,001.28,0027,1622731920
230,000.66,0021,1622731980
092,000.60,0020,1622732040
282,000.48,0012,1622732100
260,000.37,0015,1622732160
270,000.81,0022,1622732220
313,000.36,0029,1622732280
000,000.00,0018,1622732340
286,001.38,0019,1622732400
246,000.55,0023,1622732460
249,000.20,0020,1622732520
298,000.76,0026,1622732580
310,000.77,0022,1622732640
259,000.66,0019,1622732700
298,001.32,0022,1622732760
000,000.00,0020,1622732820
273,000.64,0015,1622732880
016,001.02,0020,1622732940
023,001.29,0020,1622733000
158,000.95,0022,1622733060
236,000.81,0023,1622733120
224,000.39,0024,1622733180
245,000.60,0012,1622733240
342,000.80,0000,1622733300
000,000.00,0024,1622733360
359,000.14,0024,1622733420
317,001.70,0017,1622733480
061,001.47,0016,1622733540
018,000.34,0027,1622733600
308,001.13,0026,1622733660
014,001.51,0018,1622733720
000,001.79,0026,1622733780
000,000.00,0019,1622733840
347,000.91,0022,1622733900
348,001.01,0015,1622733960
018,001.18,0019,1622734020
335,000.82,0014,1622734080
293,000.54,0015,1622734140
033,000.93,0019,1622734200
034,000.86,0017,1622734260
033,001.08,0016,1622734320
000,000.00,0019,1622734380
314,000.67,0021,1622734440
318,000.94,0018,1622734500
295,000.27,0016,1622734560
033,000.53,0018,1622734620
257,000.14,0015,1622734680
019,000.56,0020,1622734740
334,000.81,0011,1622734800
000,000.00,0021,1622734860
350,000.39,0015,1622734920
234,000.21,0015,1622734980
314,000.26,0018,1622735040
016,000.41,0018,1622735100
349,000.27,0021,1622735160
034,000.69,0019,1622735220
044,000.69,0015,1622735280
030,000.60,0019,1622735340
000,000.00,0025,1622735400
340,000.68,0021,1622735460
348,000.54,0020,1622735520
028,000.37,0024,1622735580
006,000.55,0017,1622735640
337,000.56,0020,1622735700
024,000.70,0024,1622735760
031,000.39,0016,1622735820
000,000.00,0012,1622735880
055,000.15,0015,1622735940
354,000.20,0016,1622736000
020,000.45,0019,1622736060
023,000.74,0024,1622736120
016,000.43,0025,1622736180
051,000.51,0030,1622736240
007,000.56,0017,1622736300
004,000.58,0018,1622736360
000,000.00,0018,1622736420
010,000.80,0020,1622736480
001,000.35,0025,1622736540
022,000.32,0024,1622736600
008,000.50,0016,1622736660
001,000.59,0026,1622736720
002,000.35,0017,1622736780
027,000.30,0016,1622736840
000,000.00,0022,1622736900
011,000.13,0026,1622736960
320,000.15,0017,1622737020
333,000.16,0014,1622737080
287,000.18,0015,1622737140
016,000.11,0022,1622737200
016,000.10,0012,1622737260
049,000.29,0023,1622737320
048,000.30,0015,1622737380
035,000.39,0031,1622737440
017,000.29,0011,1622737500
014,000.26,0029,1622737560
017,000.21,0014,1622737620
352,000.32,0022,1622737680
339,000.21,0020,1622737740
349,000.26,0020,1622737800
334,000.40,0014,1622737860
000,000.00,0018,1622737920
034,000.30,0027,1622737980
045,000.36,0018,1622738040
041,000.28,0018,1622738100
044,000.21,0019,1622738160
049,000.25,0019,1622738220
055,000.11,0016,1622738280
071,000.18,0018,1622738340
000,000.00,0014,1622738400
045,000.27,0020,1622738460
038,000.26,0017,1622738520
029,000.24,0022,1622738580
049,000.16,0014,1622738640
066,000.34,0018,1622738700
070,000.40,0020,1622738760
053,000.26,0022,1622738820
078,000.23,0026,1622738880
000,000.00,0013,1622738940
073,000.20,0016,1622739000
074,000.29,0022,1622739060
089,000.21,0018,1622739120
078,000.26,0013,1622739180
066,000.23,0017,1622739240
078,000.24,0014,1622739301
081,000.43,0021,1622739360
000,000.00,0013,1622739420
081,000.12,0028,1622739480
049,000.18,0019,1622739540
098,000.22,0016,1622739600
075,000.21,0011,1622739660
084,000.11,0024,1622739720
107,000.06,0018,1622739780
,000.04,0024,1622739840
016,000.12,0016,1622739900
000,000.00,0022,1622739960
109,000.06,0013,1622740020
,000.04,0020,1622740080
070,000.21,0018,1622740140
023,000.14,0023,1622740200
261,000.07,0018,1622740260
199,000.08,0015,1622740320
113,000.23,0018,1622740380
000,000.00,0028,1622740440
154,000.05,0020,1622740500
113,000.05,0018,1622740560
,000.04,0019,1622740620
,000.03,0027,1622740680
096,000.05,0019,1622740740
117,000.08,0026,1622740800
112,000.19,0022,1622740860
109,000.13,0023,1622740920
182,000.14,0019,1622740980
184,000.36,0016,1622741040
167,000.66,0022,1622741100
160,000.53,0020,1622741160
162,000.34,0029,1622741220
171,000.61,0015,1622741280
224,000.22,0015,1622741340
185,000.36,0025,1622741400
000,000.00,0021,1622741460
195,000.24,0016,1622741520
193,000.39,0019,1622741640
197,000.51,0016,1622741700
208,000.42,0014,1622741760
212,000.41,0023,1622741820
194,000.56,0012,1622741880
000,000.00,0025,1622741940
201,000.51,0020,1622742000
205,000.45,0015,1622742060
202,000.46,0024,1622742120
206,000.45,0016,1622742180
208,000.37,0021,1622742240
199,000.51,0023,1622742300
198,000.52,0030,1622742360
203,000.40,0020,1622742420
000,000.00,0026,1622742480
181,000.41,0020,1622742541
181,000.46,0016,1622742600
205,000.43,0022,1622742660
193,000.38,0022,1622742720
191,000.44,0012,1622742780
195,000.43,0016,1622742840
210,000.41,0021,1622742900
000,000.00,0020,1622742960
195,000.44,0019,1622743020
202,000.42,0018,1622743080
211,000.44,0022,1622743140
205,000.38,0021,1622743200
212,000.32,0023,1622743260
215,000.28,0021,1622743320
217,000.33,0019,1622743380
219,000.34,0019,1622743440
000,000.00,0018,1622743500
224,000.47,0020,1622743560
227,000.45,0015,1622743620
226,000.46,0022,1622743680
229,000.41,0026,1622743740
233,000.43,0023,1622743800
233,000.39,0021,1622743860
229,000.44,0031,1622743920
000,000.00,0016,1622743980
227,000.45,0024,1622744040
231,000.48,0016,1622744100
232,000.47,0015,1622744160
230,000.42,0022,1622744220
245,000.37,0023,1622744280
235,000.47,0016,1622744340
232,000.47,0019,1622744580
241,000.33,0019,1622744640
242,000.28,0018,1622744700
233,000.33,0015,1622744760
234,000.37,0017,1622744820
229,000.42,0016,1622744880
231,000.38,0023,1622744940
000,000.00,0021,1622745000
254,000.45,0017,1622745124
234,000.46,0020,1622745240
234,000.40,0019,1622745300
236,000.46,0024,1622745360
000,000.00,0017,1622745480
230,000.47,0017,1622745540
236,000.33,0012,1622745600
224,000.41,0020,1622745660
223,000.42,0019,1622745720
225,000.52,0020,1622745780
225,000.62,0020,1622745840
229,000.58,0027,1622745900
222,000.48,0015,1622745960
000,000.00,0020,1622746020
226,000.73,0017,1622746080
244,000.51,0012,1622746140
232,000.68,0015,1622746200
228,000.57,0016,1622746260
220,000.98,0016,1622746320
237,000.57,0017,1622746380
247,000.59,0019,1622746440
000,000.00,0022,1622746500
249,000.61,0024,1622746560
236,000.86,0020,1622746680
233,000.69,0014,1622746740
232,000.72,0018,1622746800
230,000.68,0022,1622746860
229,000.92,0012,1622746920
226,001.25,0016,1622746980
231,000.82,0019,1622747040
231,000.79,0020,1622747100
227,000.88,0019,1622747160
216,000.56,0027,1622747220
224,000.73,0022,1622747280
220,000.78,0021,1622747340
244,000.67,0016,1622747400
223,000.55,0012,1622747460
000,000.00,0017,1622747520
247,000.58,0021,1622747580
223,000.54,0018,1622747640
225,000.61,0012,1622747700
232,000.39,0021,1622747760
221,000.39,0017,1622747820
232,000.58,0014,1622747880
231,000.59,0019,1622747940
000,000.00,0020,1622748000
234,000.66,0012,1622748060
233,000.64,0024,1622748120
231,000.72,0024,1622748180
237,000.80,0018,1622748240
232,000.91,0023,1622748300
221,000.92,0019,1622748360
219,000.83,0018,1622748420
228,000.76,0023,1622748480
000,000.00,0022,1622748540
240,001.04,0023,1622748600
237,001.09,0029,1622748660
236,000.78,0021,1622748720
229,000.87,0023,1622748780
233,000.86,0023,1622748840
221,001.07,0020,1622748900
232,000.89,0018,1622748960
000,000.00,0013,1622749020
230,000.85,0024,1622749080
228,000.53,0013,1622749140
226,001.02,0022,1622749200
220,000.80,0016,1622749260
210,000.63,0017,1622749320
211,000.78,0019,1622749380
235,000.80,0015,1622749440
224,000.99,0022,1622749500
220,000.79,0012,1622749560
233,000.70,0018,1622749620
221,000.65,0020,1622749680
215,000.58,0018,1622749740
225,000.82,0021,1622749800
226,000.72,0017,1622749860
213,001.14,0018,1622749920
236,001.05,0019,1622749980
000,000.00,0017,1622750040
235,000.82,0018,1622750100
234,001.02,0017,1622750160
228,001.37,0022,1622750220
232,001.20,0018,1622750280
210,000.72,0016,1622750340
228,000.94,0018,1622750400
236,000.81,0020,1622750460
000,000.00,0014,1622750520
238,000.97,0024,1622750580
242,000.70,0027,1622750640
249,000.89,0014,1622750700
237,000.88,0021,1622750760
232,000.92,0016,1622750820
234,001.11,0020,1622750880
240,000.96,0011,1622750940
224,000.77,0025,1622751000
M,09,00
232,000.94,0022,1622751120
225,000.67,0020,1622751180
231,000.95,0023,1622751240
232,000.72,0017,1622751300
237,000.80,0022,1622751360
249,000.86,0016,1622751420
237,001.05,0019,1622751480
000,000.00,0013,1622751540
250,000.70,0015,1622751600
232,000.77,0017,1622751660
228,000.69,0020,1622751720
235,000.71,0027,1622751780
232,000.77,0015,1622751840
232,000.60,0019,1622751900
240,000.60,0026,1622751960
000,000.00,0022,1622752020
270,001.05,0019,1622752080
244,000.82,0019,1622752140
249,000.52,0019,1622752200
248,000.57,0020,1622752260
242,000.67,0013,1622752320
234,001.16,0016,1622752380
250,000.55,0015,1622752440
235,001.01,0035,1622752500
000,000.00,0021,1622752560
202,000.88,0012,1622752620
280,000.83,0024,1622752680
270,000.38,0022,1622752740
267,000.71,0023,1622752800
234,001.26,0018,1622752860
243,000.47,0024,1622752920
273,001.55,0028,1622752980
000,000.00,0019,1622753040
260,002.11,0015,1622753100
269,002.06,0015,1622753160
264,001.29,0016,1622753220
255,001.74,0017,1622753280
266,001.01,0017,1622753340
261,001.77,0015,1622753400
227,001.44,0018,1622753460
268,001.10,0036,1622753520
266,002.20,0025,1622753580
229,001.91,0027,1622753640
250,000.71,0027,1622753760
242,001.56,0020,1622753820
240,001.30,0022,1622753880
258,001.42,0014,1622753940
271,002.78,0028,1622754000
268,001.45,0016,1622754060
252,002.38,0023,1622754120
247,000.77,0026,1622754180
241,000.79,0019,1622754240
259,000.94,0019,1622754300
000,000.00,0010,1622754360
238,000.95,0000,1622754483
279,000.87,0015,1622754540
277,001.94,0016,1622754600
265,001.10,0015,1622754660
265,002.14,0016,1622754780
274,001.30,0029,1622754900
230,001.28,0022,1622755020
244,001.16,0015,1622755080
275,001.33,0018,1622755140
268,002.01,0016,1622755200
258,001.31,0018,1622755260
267,002.45,0026,1622755320
236,001.48,0015,1622755380
279,001.89,0023,1622755440
269,001.32,0023,1622755500
274,001.34,0016,1622755560
252,001.08,0012,1622755620
266,001.28,0028,1622755740
000,000.00,0017,1622755860
238,001.71,0021,1622755980
228,002.50,0026,1622756100
286,003.30,0021,1622756220
000,000.00,0028,1622756340
224,001.38,0021,1622756400
277,001.66,0015,1622756460
226,001.64,0026,1622756580
272,001.37,0027,1622756640
227,001.50,0022,1622756700
276,001.55,0012,1622756760
237,001.76,0023,1622756820
000,000.00,0021,1622756880
217,001.68,0013,1622756940
248,001.27,0020,1622757000
218,000.72,0021,1622757120
238,000.89,0023,1622757180
239,000.52,0025,1622757240
171,000.43,0020,1622757300
000,000.00,0026,1622757360
156,000.50,0024,1622757420
158,000.78,0020,1622757480
206,000.54,0015,1622757540
185,000.48,0019,1622757600
214,000.45,0022,1622757720
213,000.60,0015,1622757780
212,000.46,0021,1622757840
201,000.54,0020,1622757900
204,000.14,0023,1622758023
217,000.49,0016,1622758080
202,000.56,0025,1622758140
201,000.46,0011,1622758200
200,000.63,0022,1622758260
204,000.73,0017,1622758320
000,000.00,0018,1622758380
211,001.03,0020,1622758440
208,000.32,0022,1622758500
226,000.94,0000,1622758560
219,000.68,0012,1622758740
225,001.30,0022,1622758800
216,000.78,0023,1622758920
243,001.04,0017,1622758980
228,001.08,0022,1622759040
225,000.96,0017,1622759100
227,001.08,0013,1622759160
232,001.24,0021,1622759280
223,001.65,0020,1622759340
230,001.16,0024,1622759460
231,001.32,0018,1622759520
227,001.10,0016,1622759580
254,000.59,0016,1622759640
234,000.68,0011,1622759700
237,000.94,0016,1622759760
249,000.71,0016,1622759820
000,000.00,0017,1622759880
255,000.69,0017,1622759940
263,000.85,0023,1622760000
257,000.83,0017,1622760120
254,001.28,0022,1622760180
235,000.73,0024,1622760240
229,001.00,0020,1622760300
000,000.00,0019,1622760360
234,001.05,0019,1622760420
256,001.13,0017,1622760540
231,000.82,0026,1622760660
234,000.59,0000,1622760720
221,000.75,0018,1622760780
233,000.77,0016,1622760840
220,000.66,0012,1622760960
224,000.67,0022,1622761020
224,000.59,0022,1622761080
224,000.59,0021,1622761200
211,000.72,0022,1622761260
193,000.41,0030,1622761320
000,000.00,0024,1622761380
205,000.74,0025,1622761440
206,000.50,0014,1622761500
199,000.29,0010,1622761560
192,000.47,0019,1622761680
221,000.41,0025,1622761740
183,000.57,0023,1622761800
176,000.48,0021,1622761860
198,000.52,0013,1622761980
187,000.64,0026,1622762040
217,000.31,0025,1622762160
217,000.47,0020,1622762220
219,000.44,0016,1622762280
215,000.66,0016,1622762463
245,000.77,0019,1622762520
247,000.43,0021,1622762580
233,000.64,0012,1622762640
236,000.57,0017,1622762700
235,000.54,0016,1622762760
232,000.52,0019,1622762820
000,000.00,0013,1622762880
262,000.74,0020,1622763000
263,000.85,0015,1622763060
257,000.49,0020,1622763183
228,000.82,0019,1622763240
215,001.13,0022,1622763300
222,001.06,0018,1622763360
224,001.22,0017,1622763483
208,000.80,0021,1622763603
210,000.79,0030,1622763660
190,000.48,0023,1622763720
214,000.46,0014,1622763780
218,000.88,0024,1622763840
000,000.00,0026,1622763900
219,000.98,0016,1622763960
222,000.89,0015,1622764020
207,000.66,0022,1622764080
228,000.91,0026,1622764140
223,000.82,0027,1622764200
230,000.81,0023,1622764260
247,000.73,0021,1622764320
000,000.00,0022,1622764380
229,000.84,0000,1622764440
223,000.69,0029,1622764620
266,000.79,0019,1622764680
258,000.65,0016,1622764800
237,000.54,0025,1622764860
000,000.00,0027,1622764920
245,001.06,0021,1622764980
236,001.01,0014,1622765040
235,001.06,0019,1622765100
228,000.75,0017,1622765160
215,000.78,0023,1622765220
264,001.14,0020,1622765280
000,000.00,0024,1622765400
235,000.98,0017,1622765460
238,001.12,0022,1622765520
236,001.16,0018,1622765640
236,001.03,0021,1622765760
224,000.67,0019,1622765820
000,000.00,0022,1622765880
222,000.81,0025,1622765940
227,001.08,0024,1622766000
214,000.71,0014,1622766060
213,000.72,0018,1622766120
203,000.47,0015,1622766240
195,000.48,0021,1622766360
225,000.74,0018,1622766480
235,000.70,0028,1622766540
240,000.77,0022,1622766600
225,000.83,0019,1622766723
228,001.15,0022,1622766780
000,000.00,0020,1622766900
225,000.72,0021,1622766960
229,000.76,0015,1622767020
216,000.88,0015,1622767080
230,000.56,0013,1622767140
249,000.55,0035,1622767263
211,000.83,0024,1622767320
205,000.69,0015,1622767380
212,000.89,0021,1622767440
225,000.88,0023,1622767500
220,000.54,0021,1622767560
206,000.76,0017,1622767620
222,000.50,0022,1622767680
224,001.07,0023,1622767740
202,000.85,0027,1622767800
211,000.86,0019,1622767860
000,000.00,0014,1622767920
234,000.70,0020,1622768040
228,000.62,0013,1622768100
228,000.55,0019,1622768160
219,000.70,0025,1622768220
217,001.16,0014,1622768280
217,000.68,0012,1622768340
217,000.75,0020,1622768460
208,001.06,0016,1622768580
216,001.11,0016,1622768640
211,001.05,0014,1622768700
222,001.53,0015,1622768760
201,001.00,0029,1622768820
000,000.00,0030,1622768940
218,001.17,0031,1622769000
212,000.98,0025,1622769060
211,001.29,0021,1622769120
233,001.66,0025,1622769180
225,000.94,0025,1622769240
219,001.28,0027,1622769360
197,000.97,0019,1622769480
232,000.73,0028,1622769540
211,000.95,0021,1622769660
209,000.67,0019,1622769720
202,000.57,0026,1622769780
214,000.95,0024,1622769840
000,000.00,0022,1622769900
209,000.63,0026,1622769960
224,000.55,0018,1622770020
202,000.76,0019,1622770140
222,000.32,0017,1622770200
209,000.62,0024,1622770260
200,000.46,0013,1622770320
170,000.17,0010,1622770380
000,000.00,0025,1622770440
039,000.77,0028,1622770560
051,001.55,0018,1622770620
081,000.60,0014,1622770680
066,000.58,0014,1622770800
121,000.98,0020,1622770860
000,000.00,0028,1622770920
156,000.25,0023,1622770980
,000.04,0022,1622771103
010,000.40,0027,1622771160
009,000.59,0015,1622771220
045,000.51,0022,1622771340
028,000.80,0023,1622771400
002,000.54,0012,1622771460
024,000.71,0016,1622771520
031,001.07,0020,1622771580
021,000.66,0018,1622771640
359,000.59,0018,1622771760
328,000.33,0022,1622771820
338,000.65,0025,1622771880
000,000.00,0017,1622771940
347,000.39,0024,1622772000
029,000.81,0016,1622772060
008,000.86,0020,1622772120
025,000.64,0029,1622772240
034,000.72,0027,1622772300
072,000.84,0020,1622772360
000,000.00,0016,1622772420
161,000.18,0025,1622772480
032,000.41,0016,1622772660
357,000.20,0018,1622772720
040,000.55,0019,1622772780
082,000.41,0013,1622772840
091,000.84,0020,1622772900
102,000.43,0011,1622772960
007,000.31,0014,1622773020
036,000.46,0000,1622773140
016,000.50,0021,1622773200
010,000.56,0027,1622773260
017,000.48,0019,1622773320
000,000.00,0014,1622773440
000,000.30,0023,1622773560
347,000.26,0022,1622773680
354,000.36,0017,1622773740
000,000.00,0029,1622773920
068,000.50,0031,1622773980
056,000.42,0018,1622774040
079,000.19,0015,1622774100
098,000.29,0021,1622774160
137,000.32,0019,1622774220
095,000.63,0018,1622774340
077,000.49,0016,1622774400
145,000.40,0026,1622774520
128,000.20,0022,1622774580
138,000.52,0023,1622774640
152,000.31,0022,1622774700
194,000.33,0023,1622774760
160,000.44,0013,1622774820
000,000.00,0021,1622774940
055,000.33,0015,1622775000
345,000.27,0015,1622775060
312,000.32,0022,1622775120
311,000.36,0022,1622775180
120,000.36,0020,1622775240
091,000.84,0024,1622775300
224,000.20,0017,1622775360
179,000.74,0020,1622775480
221,000.79,0015,1622775540
204,000.77,0019,1622775600
172,000.84,0020,1622775660
148,000.67,0018,1622775720
139,000.49,0025,1622775780
133,000.13,0021,1622775840
000,000.00,0019,1622775970
024,000.98,0020,1622776020
022,000.50,0023,1622776080
358,000.58,0020,1622776140
317,000.29,0020,1622776200
276,000.40,0028,1622776260
258,000.32,0028,1622776320
230,000.27,0021,1622776380
000,000.00,0017,1622776440
189,000.20,0015,1622776563
181,000.27,0022,1622776620
165,000.33,0015,1622776680
148,000.55,0014,1622776740
121,000.52,0024,1622776860
137,000.41,0022,1622776920
131,000.35,0020,1622776980
147,000.21,0028,1622777100
186,000.29,0018,1622777160
182,000.45,0029,1622777220
165,000.56,0019,1622777340
192,000.34,0013,1622777400
000,000.00,0016,1622777460
207,000.24,0011,1622777580
184,000.27,0017,1622777640
186,000.22,0015,1622777700
281,000.31,0014,1622777820
315,000.22,0021,1622777880
000,000.00,0017,1622777940
169,000.67,0031,1622778000
162,000.25,0017,1622778060
307,000.27,0024,1622778120
307,000.16,0020,1622778180
143,000.15,0025,1622778300
064,000.93,0014,1622778420
000,000.00,0020,1622778480
034,000.34,0019,1622778540
169,000.22,0023,1622778600
140,000.42,0025,1622778723
303,000.05,0015,1622778780
210,000.10,0016,1622778840
281,000.38,0029,1622778900
000,000.00,0019,1622778960
212,000.50,0027,1622779020
200,000.63,0015,1622779080
176,000.54,0012,1622779140
142,000.08,0023,1622779200
024,000.25,0011,1622779260
012,000.13,0020,1622779320
071,000.25,0022,1622779380
000,000.00,0021,1622779440
004,000.42,0015,1622779560
008,000.37,0019,1622779620
006,000.18,0025,1622779680
177,000.13,0019,1622779740
,000.04,0018,1622779920
000,000.00,0023,1622779980
163,000.05,0017,1622780040
163,000.20,0017,1622780160
,000.02,0019,1622780220
237,000.05,0015,1622780340
,000.02,0014,1622780400
000,000.00,0022,1622780460
,000.01,0030,1622780520
041,000.36,0013,1622780580
354,000.39,0018,1622780640
032,000.42,0022,1622780770
007,000.35,0016,1622780830
051,000.29,0021,1622780880
033,000.38,0020,1622780941
005,000.55,0027,1622781000
027,000.70,0022,1622781060
338,000.67,0020,1622781120
021,000.73,0020,1622781240
006,000.44,0010,1622781300
297,000.31,0022,1622781360
237,000.24,0018,1622781420
000,000.00,0013,1622781480
283,000.44,0016,1622781540
322,000.57,0021,1622781600
314,000.24,0018,1622781660
106,000.32,0013,1622781780
003,000.29,0024,1622781900
000,000.00,0023,1622781960
272,000.47,0016,1622782020
086,000.14,0022,1622782140
294,000.55,0018,1622782200
290,000.82,0015,1622782260
306,000.41,0020,1622782320
339,000.57,0018,1622782380
259,000.50,0021,1622782440
000,000.00,0018,1622782500
292,000.31,0020,1622782560
346,000.31,0017,1622782620
264,000.48,0018,1622782680
230,000.97,0022,1622782740
282,000.86,0015,1622782860
266,001.26,0017,1622782920
000,000.00,0016,1622782980
244,000.58,0018,1622783100
239,001.18,0024,1622783160
258,001.00,0027,1622783280
250,000.77,0016,1622783340
254,000.50,0019,1622783400
322,000.66,0015,1622783460
000,000.00,0022,1622783520
219,000.44,0021,1622783580
261,001.00,0023,1622783640
281,001.18,0018,1622783700
262,000.99,0027,1622783760
278,001.31,0019,1622783820
225,001.22,0024,1622783880
237,001.58,0024,1622783940
000,000.00,0023,1622784000
226,001.73,0021,1622784060
259,001.55,0026,1622784120
226,001.32,0020,1622784180
242,000.95,0015,1622784240
223,001.20,0021,1622784300
277,001.21,0018,1622784360
253,001.18,0016,1622784420
239,001.44,0018,1622784480
235,000.85,0013,1622784540
258,000.55,0014,1622784600
268,000.91,0018,1622784660
273,001.27,0018,1622784720
231,001.16,0018,1622784780
253,000.90,0017,1622784840
261,001.59,0031,1622784900
267,001.39,0011,1622784960
000,000.00,0024,1622785020
289,001.07,0021,1622785080
228,000.70,0012,1622785140
261,001.08,0018,1622785200
242,001.64,0016,1622785260
279,002.17,0022,1622785320
283,000.94,0016,1622785380
267,001.80,0026,1622785440
000,000.00,0016,1622785500
295,000.83,0023,1622785560
269,001.64,0020,1622785620
268,002.53,0020,1622785680
310,001.93,0020,1622785740
289,001.47,0021,1622785800
258,001.49,0015,1622785860
266,002.73,0026,1622785920
305,000.68,0026,1622785980
M,09,00
276,001.82,0028,1622786100
325,001.43,0022,1622786160
316,001.52,0018,1622786220
272,001.76,0016,1622786280
003,001.77,0023,1622786340
302,000.73,0027,1622786400
290,001.07,0019,1622786460
000,000.00,0019,1622786520
244,001.67,0015,1622786580
319,001.48,0023,1622786640
264,000.58,0013,1622786700
269,001.53,0022,1622786760
321,000.59,0018,1622786820
340,001.60,0012,1622786880
272,001.94,0021,1622786940
266,000.89,0025,1622787000
334,000.43,0018,1622787060
276,000.62,0009,1622787120
334,000.83,0014,1622787180
308,000.45,0014,1622787240
313,001.36,0023,1622787300
319,001.83,0022,1622787360
079,000.64,0000,1622787420
345,001.22,0017,1622787480
000,000.00,0020,1622787540
293,000.75,0023,1622787600
301,001.16,0021,1622787660
291,000.80,0023,1622787720
279,001.49,0020,1622787780
295,001.34,0016,1622787840
276,001.41,0018,1622787900
310,002.39,0017,1622787960
000,000.00,0016,1622788020
276,001.83,0021,1622788080
250,000.91,0014,1622788140
277,001.92,0023,1622788200
289,001.97,0015,1622788260
325,003.17,0014,1622788320
308,001.44,0029,1622788380
236,000.08,0013,1622788440
311,001.33,0019,1622788500
000,000.00,0018,1622788560
313,000.11,0021,1622788620
257,002.18,0023,1622788680
001,003.32,0021,1622788740
036,000.73,0012,1622788800
013,000.14,0019,1622788860
130,000.51,0025,1622788920
312,001.55,0017,1622788980
000,000.00,0024,1622789040
263,001.45,0000,1622789100
292,001.33,0019,1622789160
326,001.60,0017,1622789220
295,001.91,0018,1622789280
335,001.49,0027,1622789340
287,001.17,0020,1622789400
341,002.50,0021,1622789460
279,000.76,0016,1622789520
000,000.00,0023,1622789580
258,001.15,0019,1622789640
288,001.89,0016,1622789700
047,000.58,0020,1622789760
327,003.09,0020,1622789820
330,001.48,0016,1622789880
314,000.14,0025,1622789940
347,001.23,0017,1622790000
000,000.00,0018,1622790060
345,001.07,0020,1622790120
307,001.37,0012,1622790180
358,002.66,0027,1622790240
053,000.98,0021,1622790300
336,000.66,0025,1622790360
308,000.73,0016,1622790420
289,000.48,0026,1622790480
286,001.27,0020,1622790540
261,000.82,0016,1622790600
306,002.26,0014,1622790660
292,001.41,0022,1622790720
072,001.50,0023,1622790780
284,002.78,0016,1622790840
331,002.94,0019,1622790900
309,001.67,0023,1622790960
308,000.49,0020,1622791020
000,000.00,0012,1622791080
290,000.80,0019,1622791140
260,000.77,0022,1622791200
292,001.55,0011,1622791260
240,001.55,0020,1622791320
345,002.47,0021,1622791380
330,003.08,0028,1622791440
278,001.72,0030,1622791500
259,000.54,0022,1622791560
341,000.98,0010,1622791620
318,001.64,0019,1622791680
350,003.40,0020,1622791740
274,002.58,0018,1622791800
016,002.53,0024,1622791860
269,000.52,0023,1622791920
313,001.90,0019,1622791980
251,000.61,0026,1622792040
000,000.00,0023,1622792100
260,002.36,0024,1622792160
266,002.83,0018,1622792220
293,001.56,0022,1622792280
256,004.08,0021,1622792340
306,001.26,0014,1622792400
287,001.30,0017,1622792460
302,000.98,0016,1622792520
000,000.00,0016,1622792580
220,001.55,0021,1622792640
273,002.60,0021,1622792700
250,001.43,0015,1622792760
195,000.51,0022,1622792820
272,002.13,0018,1622792880
306,001.69,0028,1622792940
331,000.82,0026,1622793000
272,001.86,0020,1622793060
000,000.00,0013,1622793120
315,001.10,0018,1622793180
261,001.74,0017,1622793240
265,001.25,0020,1622793300
273,001.93,0019,1622793360
294,003.06,0018,1622793420
267,001.56,0026,1622793480
287,002.71,0015,1622793540
000,000.00,0020,1622793600
259,001.66,0023,1622793660
295,002.60,0019,1622793720
264,001.00,0019,1622793780
275,000.80,0024,1622793840
329,001.39,0027,1622793900
245,000.56,0020,1622793960
320,001.33,0025,1622794020
210,000.43,0017,1622794080
000,000.00,0023,1622794140
003,001.48,0018,1622794200
343,000.52,0028,1622794260
265,000.91,0015,1622794320
293,000.50,0020,1622794380
315,000.85,0017,1622794440
231,000.56,0018,1622794500
319,001.38,0019,1622794560
000,000.00,0023,1622794620
213,001.57,0017,1622794680
265,000.57,0012,1622794740
275,000.73,0021,1622794800
358,000.86,0013,1622794860
264,001.37,0021,1622794920
257,001.83,0022,1622794980
290,001.22,0000,1622795040
309,001.09,0012,1622795100
M,09,00
288,000.29,0019,1622795220
315,002.40,0016,1622795280
275,000.81,0014,1622795340
303,001.66,0018,1622795400
252,000.69,0026,1622795460
313,001.36,0010,1622795520
269,000.59,0025,1622795580
000,000.00,0020,1622795640
258,001.06,0018,1622795700
007,000.68,0018,1622795760
322,000.95,0023,1622795820
256,001.12,0026,1622795880
012,000.86,0020,1622795940
348,000.94,0018,1622796000
003,001.31,0014,1622796060
285,001.31,0019,1622796120
273,001.62,0023,1622796180
278,002.61,0020,1622796240
290,002.06,0016,1622796300
269,001.46,0025,1622796360
237,001.41,0027,1622796420
017,000.56,0023,1622796480
291,001.32,0011,1622796540
272,001.53,0027,1622796600
000,000.00,0019,1622796660
269,000.77,0015,1622796720
350,000.95,0021,1622796780
357,000.91,0021,1622796840
246,000.49,0017,1622796900
247,001.15,0022,1622796960
323,001.08,0019,1622797020
265,000.55,0019,1622797080
000,000.00,0029,1622797140
338,002.05,0000,1622797200
062,000.55,0023,1622797260
040,000.64,0026,1622797320
335,001.61,0023,1622797380
286,000.56,0011,1622797440
281,001.04,0015,1622797500
270,002.35,0016,1622797560
293,002.45,0022,1622797620
000,000.00,0012,1622797680
317,000.88,0026,1622797740
321,001.35,0017,1622797800
030,001.09,0014,1622797860
331,000.77,0021,1622797920
266,000.54,0023,1622797980
248,000.50,0025,1622798040
257,000.67,0021,1622798100
000,000.00,0023,1622798160
291,000.48,0016,1622798220
284,000.98,0017,1622798280
342,000.59,0016,1622798340
324,000.74,0022,1622798400
304,000.60,0017,1622798460
272,001.48,0018,1622798520
298,001.27,0015,1622798580
328,000.55,0013,1622798640
000,000.00,0026,1622798700
242,000.40,0013,1622798760
076,000.72,0017,1622798820
072,000.38,0018,1622798880
008,000.85,0016,1622798940
274,000.76,0014,1622799000
007,000.35,0022,1622799060
,000.02,0026,1622799120
000,000.00,0026,1622799180
136,000.26,0015,1622799240
349,000.59,0023,1622799300
334,000.76,0025,1622799360
003,000.51,0020,1622799420
032,000.85,0020,1622799480
017,000.30,0018,1622799540
011,001.49,0019,1622799600
357,000.28,0015,1622799660
000,000.00,0014,1622799720
049,000.46,0022,1622799780
015,000.38,0023,1622799840
024,001.07,0018,1622799900
355,000.60,0030,1622799960
016,001.78,0023,1622800020
240,000.36,0026,1622800080
252,000.96,0025,1622800140
000,000.00,0000,1622800200
347,000.95,0013,1622800260
272,000.43,0016,1622800320
312,001.35,0014,1622800380
313,001.08,0018,1622800440
295,000.42,0021,1622800500
322,000.65,0019,1622800560
277,000.73,0020,1622800620
316,000.63,0020,1622800680
243,000.49,0016,1622800740
331,000.92,0014,1622800800
015,002.23,0018,1622800860
328,001.87,0015,1622800920
020,001.16,0021,1622800980
331,001.02,0024,1622801040
317,001.21,0020,1622801100
280,001.14,0022,1622801160
000,000.00,0023,1622801220
200,000.58,0015,1622801280
357,000.35,0019,1622801340
330,000.41,0023,1622801400
342,000.42,0018,1622801460
309,000.75,0017,1622801520
001,000.52,0011,1622801580
079,001.17,0022,1622801640
017,001.79,0022,1622801700
025,001.30,0021,1622801760
289,000.17,0024,1622801820
356,001.63,0018,1622801880
348,000.69,0025,1622801940
343,001.74,0012,1622802000
341,001.08,0018,1622802060
076,000.49,0017,1622802120
337,001.09,0019,1622802180
000,000.00,0020,1622802240
060,001.17,0014,1622802300
282,000.70,0017,1622802360
068,000.41,0027,1622802420
233,000.52,0019,1622802480
334,000.52,0024,1622802540
049,000.98,0030,1622802600
019,000.26,0024,1622802660
333,001.27,0022,1622802720
057,000.66,0026,1622802780
329,001.37,0016,1622802840
314,001.00,0017,1622802900
352,000.25,0022,1622802960
010,000.57,0021,1622803020
020,000.65,0022,1622803080
336,002.94,0020,1622803140
293,001.38,0020,1622803200
000,000.00,0023,1622803260
036,000.80,0025,1622803320
001,001.19,0017,1622803380
304,000.72,0021,1622803440
263,000.07,0021,1622803500
313,000.87,0019,1622803560
271,001.81,0020,1622803620
004,000.93,0019,1622803680
286,001.84,0018,1622803740
347,000.40,0022,1622803800
069,000.33,0025,1622803860
345,001.33,0020,1622803920
260,000.35,0023,1622803980
281,000.64,0018,1622804040
221,001.09,0036,1622804100
223,000.67,0018,1622804160
266,000.67,0020,1622804220
000,000.00,0029,1622804280
359,000.78,0020,1622804340
025,002.67,0023,1622804400
005,000.97,0021,1622804460
084,001.16,0023,1622804520
026,001.24,0025,1622804580
138,000.60,0020,1622804640
027,001.15,0017,1622804700
016,001.44,0023,1622804760
339,001.12,0019,1622804820
357,000.76,0023,1622804880
014,000.41,0029,1622804940
024,001.56,0023,1622805000
035,000.62,0014,1622805060
347,001.28,0018,1622805120
011,001.10,0020,1622805180
337,001.02,0020,1622805240
000,000.00,0023,1622805300
040,000.79,0018,1622805360
318,000.98,0020,1622805420
271,002.36,0021,1622805480
274,002.37,0009,1622805540
306,000.89,0020,1622805600
074,000.56,0022,1622805660
296,000.67,0014,1622805720
217,001.02,0023,1622805780
000.82,M,12.4,04.06.2021
355,001.48,0024,1622805900
260,000.92,0015,1622805960
359,000.76,0016,1622806020
000,000.64,0022,1622806080
342,002.35,0016,1622806140
278,001.13,0022,1622806200
239,000.21,0022,1622806260
000,000.00,0018,1622806320
040,000.85,0019,1622806380
070,000.85,0017,1622806440
116,000.91,0026,1622806500
048,000.61,0018,1622806560
020,000.29,0023,1622806620
023,000.98,0022,1622806680
016,000.35,0018,1622806740
021,001.40,0017,1622806800
000,000.00,0000,1622806860
005,000.79,0019,1622806920
025,000.68,0022,1622806980
005,000.62,0026,1622807040
063,001.16,0027,1622807100
019,001.83,0023,1622807160
342,001.35,0020,1622807220
269,000.93,0023,1622807280
000,000.00,0000,1622807340
317,001.23,0019,1622807400
057,001.16,0018,1622807460
033,000.68,0022,1622807520
340,000.64,0016,1622807580
245,000.88,0008,1622807640
316,001.15,0027,1622807700
286,001.69,0028,1622807760
275,002.16,0023,1622807820
000,000.00,0018,1622807880
248,000.94,0016,1622807940
274,001.38,0027,1622808000
220,001.50,0018,1622808060
234,001.20,0023,1622808120
232,002.04,0021,1622808180
204,000.50,0017,1622808240
308,001.52,0018,1622808300
000,000.00,0012,1622808360
094,000.27,0018,1622808420
028,001.49,0011,1622808480
338,000.29,0031,1622808540
025,002.00,0018,1622808600
022,000.48,0017,1622808660
009,001.64,0024,1622808720
343,001.85,0017,1622808780
021,001.64,0026,1622808840
000,000.00,0019,1622808900
024,002.33,0016,1622808960
341,000.28,0026,1622809020
007,000.34,0011,1622809080
267,001.29,0013,1622809140
354,001.35,0016,1622809200
325,001.00,0019,1622809260
348,001.06,0016,1622809320
000,000.00,0020,1622809380
015,000.69,0021,1622809440
159,000.15,0023,1622809500
021,000.97,0019,1622809560
034,000.90,0015,1622809620
075,000.76,0022,1622809680
333,000.32,0015,1622809740
229,001.61,0019,1622809800
227,001.17,0022,1622809860
000,000.00,0021,1622809920
192,000.83,0028,1622809980
213,001.72,0024,1622810040
217,000.35,0017,1622810100
197,001.27,0026,1622810160
275,001.37,0017,1622810220
322,000.57,0024,1622810280
312,001.82,0030,1622810340
000,000.00,0019,1622810400
277,001.45,0018,1622810460
238,000.87,0023,1622810520
239,000.78,0018,1622810580
025,000.09,0019,1622810640
063,000.47,0025,1622810700
087,000.52,0021,1622810760
142,000.73,0020,1622810820
121,000.32,0015,1622810880
000,000.00,0025,1622810940
050,001.15,0019,1622811000
296,000.38,0024,1622811060
244,000.72,0020,1622811120
232,000.78,0016,1622811180
245,000.84,0021,1622811240
259,000.76,0019,1622811360
021,000.88,0028,1622811420
036,000.61,0015,1622811480
038,000.70,0024,1622811600
251,000.92,0014,1622811720
234,000.90,0020,1622811780
313,000.68,0015,1622811900
000,000.00,0031,1622811960
007,001.54,0018,1622812020
345,001.50,0025,1622812080
320,000.27,0013,1622812140
051,000.74,0019,1622812200
351,001.09,0021,1622812440
028,000.90,0024,1622812620
038,001.30,0021,1622812680
010,000.76,0019,1622812740
021,000.81,0022,1622812800
012,001.48,0024,1622812920
277,000.32,0015,1622813040
270,001.05,0023,1622813100
298,000.57,0025,1622813160
346,000.65,0026,1622813220
253,001.88,0026,1622813280
325,000.24,0022,1622813340
003,000.75,0028,1622813400
088,000.15,0015,1622813460
000,000.00,0017,1622813520
305,000.56,0016,1622813640
284,000.36,0017,1622813760
354,000.76,0022,1622813820
001,001.33,0025,1622813880
045,000.93,0028,1622813940
000,000.00,0032,1622814000
039,000.70,0015,1622814060
350,000.67,0015,1622814120
017,003.29,0019,1622814180
350,001.74,0020,1622814240
355,000.40,0024,1622814300
358,000.53,0037,1622814480
063,000.68,0021,1622814600
079,000.05,0016,1622814660
165,000.23,0019,1622814720
012,001.83,0017,1622814840
359,001.26,0021,1622814960
000,000.00,0016,1622815020
056,002.05,0021,1622815140
017,000.96,0021,1622815200
336,000.82,0018,1622815260
022,000.89,0023,1622815320
001,001.45,0015,1622815380
355,001.05,0020,1622815440
016,001.70,0019,1622815500
009,002.26,0014,1622815630
040,000.95,0021,1622815680
103,000.46,0026,1622815740
049,000.83,0017,1622815860
073,000.46,0015,1622815920
358,000.19,0024,1622815980
000,000.00,0028,1622816040
024,000.81,0017,1622816100
352,001.30,0019,1622816160
320,000.65,0022,1622816220
032,001.75,0016,1622816340
035,001.65,0019,1622816400
010,002.64,0022,1622816460
037,001.69,0015,1622816520
000,000.00,0013,1622816580
354,002.30,0022,1622816640
269,001.21,0022,1622816700
315,000.98,0014,1622816760
347,001.78,0025,1622816820
298,001.03,0019,1622816880
324,000.68,0013,1622816940
356,001.36,0023,1622817000
000,000.00,0018,1622817060
351,000.63,0020,1622817120
273,002.18,0014,1622817180
272,001.06,0017,1622817300
307,000.18,0023,1622817360
218,001.47,0022,1622817480
226,000.45,0024,1622817540
000,000.00,0018,1622817600
157,000.33,0023,1622817660
259,000.42,0014,1622817720
357,000.33,0018,1622817780
354,000.41,0022,1622817840
004,000.62,0015,1622817960
021,001.54,0019,1622818020
356,000.95,0021,1622818080
322,000.44,0018,1622818140
358,000.34,0024,1622818200
354,001.08,0024,1622818260
003,000.53,0023,1622818440
003,000.36,0020,1622818564
000,000.00,0020,1622818620
265,000.68,0019,1622818680
021,001.20,0023,1622818740
305,000.36,0021,1622818860
348,000.39,0023,1622818920
329,000.66,0023,1622818980
018,000.51,0019,1622819040
017,001.78,0019,1622819100
329,000.85,0028,1622819160
037,000.54,0015,1622819220
340,000.87,0016,1622819280
345,000.94,0022,1622819340
274,000.21,0024,1622819400
330,002.11,0013,1622819460
294,000.61,0019,1622819520
022,000.92,0024,1622819580
000,000.00,0022,1622819640
330,000.32,0020,1622819700
316,000.54,0015,1622819820
305,000.29,0026,1622819943
313,000.43,0017,1622820003
011,000.85,0027,1622820060
329,000.42,0025,1622820120
322,000.43,0024,1622820180
300,000.88,0023,1622820240
287,000.57,0027,1622820300
253,001.11,0016,1622820360
321,000.97,0014,1622820420
277,000.92,0025,1622820480
326,001.09,0009,1622820540
233,000.27,0022,1622820600
000,000.00,0016,1622820660
278,000.98,0030,1622820780
330,000.96,0022,1622820900
269,000.86,0017,1622821020
000,000.00,0023,1622821200
241,000.76,0022,1622821260
285,000.32,0019,1622821320
349,000.18,0030,1622821510
320,000.24,0020,1622821560
351,000.21,0027,1622821620
007,000.39,0000,1622821743
354,000.85,0028,1622821860
304,000.13,0025,1622821920
349,000.55,0010,1622821980
316,000.18,0015,1622822040
292,000.39,0025,1622822100
310,000.45,0018,1622822160
000,000.00,0016,1622822220
257,000.78,0021,1622822343
258,000.59,0019,1622822400
225,000.27,0030,1622822460
237,000.68,0019,1622822520
256,000.61,0017,1622822580
272,000.70,0020,1622822640
000,000.00,0025,1622822700
239,000.58,0015,1622822760
224,000.87,0016,1622822820
320,000.63,0021,1622822880
301,001.08,0015,1622822940
271,000.68,0018,1622823000
266,000.98,0020,1622823120
000,000.00,0019,1622823240
323,001.09,0025,1622823300
055,000.69,0025,1622823360
028,000.13,0026,1622823420
020,000.23,0010,1622823480
219,000.28,0017,1622823540
004,000.20,0022,1622823600
071,000.35,0000,1622823660
327,000.81,0026,1622823780
353,000.30,0016,1622823840
169,000.05,0019,1622823960
198,000.25,0020,1622824020
142,000.19,0019,1622824080
039,000.18,0022,1622824140
025,000.14,0026,1622824200
000,000.00,0014,1622824260
018,001.38,0022,1622824320
044,000.42,0015,1622824440
053,000.13,0019,1622824500
035,000.40,0018,1622824560
028,000.32,0015,1622824620
014,000.56,0012,1622824680
000,000.00,0016,1622824740
035,000.68,0017,1622824860
028,000.38,0017,1622824920
348,000.32,0021,1622824980
029,000.41,0019,1622825040
030,000.34,0016,1622825100
020,000.93,0017,1622825160
022,000.81,0017,1622825220
021,000.51,0018,1622825340
020,000.27,0027,1622825400
026,000.40,0025,1622825580
043,000.50,0025,1622825640
000,000.00,0025,1622825760
074,000.24,0020,1622825820
052,000.11,0028,1622825880
069,000.27,0016,1622825940
054,000.52,0018,1622826000
042,000.40,0019,1622826060
350,000.21,0016,1622826120
033,000.13,0021,1622826243
000.25,M,12.4,04.06.2021
041,000.42,0021,1622826360
023,000.41,0020,1622826420
061,000.16,0033,1622826480
041,000.31,0019,1622826540
008,000.21,0014,1622826600
069,000.12,0014,1622826660
000,000.00,0026,1622826780
000,000.14,0009,1622826840
357,000.23,0015,1622826960
026,000.16,0017,1622827020
032,000.15,0016,1622827080
030,000.16,0014,1622827140
019,000.23,0019,1622827200
002,000.15,0020,1622827260
046,000.20,0018,1622827380
345,000.10,0025,1622827440
005,000.60,0020,1622827500
357,000.23,0022,1622827560
018,000.24,0023,1622827680
048,000.38,0018,1622827740
000,000.00,0023,1622827800
005,000.23,0017,1622827860
043,000.12,0021,1622827920
051,000.18,0022,1622827980
111,000.30,0017,1622828100
087,000.41,0019,1622828220
000,000.00,0019,1622828280
178,000.25,0018,1622828340
206,000.23,0014,1622828400
164,000.34,0022,1622828460
180,000.24,0021,1622828520
155,000.26,0025,1622828580
257,000.32,0013,1622828640
250,000.42,0021,1622828700
270,000.77,0022,1622828760
000,000.00,0019,1622828820
284,000.59,0025,1622828880
249,000.74,0026,1622828940
249,000.58,0017,1622829000
236,000.43,0015,1622829060
231,000.46,0024,1622829120
212,000.42,0023,1622829240
000,000.00,0018,1622829300
087,000.05,0015,1622829360
198,000.11,0031,1622829420
172,000.26,0014,1622829480
168,000.14,0017,1622829540
099,000.27,0024,1622829600
080,000.57,0017,1622829723
085,000.35,0019,1622829780
093,000.35,0021,1622829900
112,000.33,0022,1622829960
105,000.30,0019,1622830020
101,000.48,0011,1622830080
111,000.43,0020,1622830140
115,000.31,0029,1622830260
000,000.00,0022,1622830320
107,000.13,0027,1622830380
133,000.17,0028,1622830500
094,000.49,0025,1622830560
107,000.27,0021,1622830620
081,000.22,0018,1622830680
152,000.15,0024,1622830740
075,000.36,0019,1622830800
063,000.37,0016,1622830920
066,000.38,0020,1622830980
093,000.14,0023,1622831103
348,000.16,0019,1622831220
346,000.24,0020,1622831280
,000.02,0009,1622831400
,000.04,0027,1622831460
,000.04,0016,1622831520
066,000.21,0026,1622831580
041,000.44,0019,1622831640
010,000.17,0013,1622831760
000,000.00,0015,1622831820
151,000.11,0015,1622831880
077,000.13,0026,1622831940
337,000.10,0014,1622832000
,000.04,0023,1622832060
024,000.20,0016,1622832120
056,000.11,0021,1622832180
000,000.00,0023,1622832360
188,000.60,0021,1622832420
167,000.86,0023,1622832480
182,000.94,0016,1622832540
205,000.62,0021,1622832600
164,000.85,0022,1622832660
194,000.68,0020,1622832720
000,000.00,0023,1622832840
209,000.75,0018,1622832900
208,000.83,0020,1622832960
222,000.75,0010,1622833020
244,000.64,0028,1622833080
220,000.96,0021,1622833260
208,000.48,0016,1622833380
217,000.87,0028,1622833440
230,000.91,0022,1622833500
236,001.16,0000,1622833560
231,000.88,0015,1622833620
221,000.97,0023,1622833680
220,000.88,0013,1622833740
230,001.14,0015,1622833800
000,000.00,0018,1622833860
228,001.21,0019,1622833920
221,000.57,0024,1622833980
231,000.75,0024,1622834100
220,000.53,0018,1622834160
222,000.37,0016,1622834220
220,000.47,0019,1622834280
000,000.00,0015,1622834340
207,000.46,0021,1622834400
225,000.69,0026,1622834460
217,000.60,0027,1622834580
212,000.47,0023,1622834640
222,000.49,0022,1622834700
236,000.54,0025,1622834760
221,000.52,0023,1622834820
000,000.00,0015,1622834880
210,000.50,0014,1622834940
195,000.43,0023,1622835120
172,000.31,0021,1622835180
178,000.38,0024,1622835240
190,000.43,0031,1622835300
000,000.00,0014,1622835360
196,000.45,0021,1622835420
202,000.67,0027,1622835480
195,000.64,0018,1622835540
200,000.80,0017,1622835600
218,000.83,0025,1622835660
210,000.84,0030,1622835720
221,000.94,0023,1622835780
221,000.97,0017,1622835840
222,000.95,0015,1622835900
228,000.75,0016,1622836023
235,000.90,0016,1622836080
221,001.20,0022,1622836140
231,001.04,0023,1622836200
217,000.98,0025,1622836260
240,000.75,0020,1622836320
000,000.00,0023,1622836380
232,000.90,0014,1622836440
214,000.56,0023,1622836500
188,000.49,0021,1622836560
223,000.54,0022,1622836620
224,000.72,0022,1622836680
234,000.41,0016,1622836740
224,000.72,0023,1622836800
218,000.72,0018,1622836920
216,000.59,0022,1622836980
218,000.78,0026,1622837100
213,000.84,0011,1622837160
218,000.96,0018,1622837220
221,000.75,0016,1622837280
215,000.75,0018,1622837340
001.00,M,12.3,04.06.2021
220,000.85,0017,1622837460
226,000.72,0019,1622837520
222,001.15,0017,1622837580
207,000.87,0021,1622837640
214,000.95,0020,1622837700
202,000.59,0015,1622837760
203,001.04,0029,1622837820
000,000.00,0029,1622837880
203,000.79,0021,1622837940
207,000.55,0021,1622838063
219,000.73,0021,1622838120
189,000.88,0030,1622838180
181,000.79,0020,1622838240
179,000.71,0012,1622838300
000,000.00,0020,1622838360
175,001.11,0029,1622838420
197,000.74,0016,1622838480
200,000.56,0021,1622838540
202,000.62,0017,1622838600
182,000.65,0020,1622838660
213,000.76,0025,1622838720
194,000.40,0021,1622838780
208,001.02,0017,1622838840
000,000.00,0013,1622838900
212,000.78,0032,1622838960
212,000.61,0017,1622839020
194,000.69,0020,1622839080
214,000.51,0025,1622839140
192,000.56,0016,1622839200
171,000.48,0024,1622839260
184,000.76,0019,1622839320
000,000.00,0022,1622839380
213,000.57,0019,1622839440
208,000.70,0023,1622839500
202,000.90,0022,1622839560
174,000.79,0034,1622839620
206,000.70,0017,1622839680
173,000.52,0021,1622839740
184,000.83,0021,1622839800
216,000.76,0012,1622839920
203,000.69,0025,1622839980
208,000.76,0022,1622840040
210,000.68,0025,1622840160
218,000.68,0023,1622840220
223,000.96,0015,1622840340
000,000.00,0022,1622840400
225,000.94,0015,1622840460
223,000.88,0019,1622840520
198,000.51,0020,1622840580
226,000.90,0023,1622840640
204,000.53,0000,1622840700
195,000.44,0020,1622840760
212,000.79,0022,1622840820
213,000.76,0022,1622840880
204,000.48,0020,1622840940
196,000.63,0028,1622841000
186,000.78,0036,1622841060
192,000.69,0022,1622841120
194,000.93,0019,1622841180
000,000.00,0014,1622841240
210,000.71,0014,1622841300
193,000.40,0012,1622841360
194,000.45,0020,1622841420
198,000.38,0021,1622841480
206,000.54,0028,1622841540
185,000.36,0014,1622841600
212,000.42,0025,1622841660
000,000.00,0016,1622841720
216,000.64,0020,1622841780
218,000.75,0020,1622841840
218,000.59,0029,1622841900
212,000.48,0018,1622841960
218,000.67,0023,1622842020
227,000.74,0021,1622842080
216,000.83,0014,1622842140
217,000.75,0029,1622842200
000,000.00,0022,1622842260
216,000.83,0019,1622842320
210,000.38,0011,1622842380
212,000.53,0014,1622842440
209,000.64,0014,1622842500
201,000.67,0012,1622842560
177,000.56,0017,1622842620
184,000.87,0025,1622842680
000,000.00,0019,1622842740
192,000.45,0022,1622842800
209,000.42,0012,1622842860
186,000.50,0014,1622842920
189,000.58,0019,1622842980
194,000.51,0014,1622843040
194,000.64,0019,1622843100
171,000.70,0021,1622843160
196,000.28,0019,1622843220
215,000.48,0016,1622843280
213,000.51,0023,1622843340
207,000.38,0014,1622843400
211,000.35,0023,1622843460
204,000.42,0025,1622843520
206,000.41,0023,1622843580
200,000.53,0014,1622843640
207,000.58,0012,1622843700
000,000.00,0019,1622843760
202,000.69,0013,1622843820
182,000.62,0018,1622843880
188,000.68,0018,1622843940
199,000.57,0025,1622844000
186,000.86,0019,1622844060
178,000.73,0017,1622844120
218,000.87,0017,1622844180
000,000.00,0014,1622844240
182,001.22,0016,1622844300
199,000.72,0020,1622844360
212,000.79,0022,1622844420
220,001.13,0022,1622844480
218,001.56,0018,1622844540
221,001.34,0024,1622844600
229,001.43,0020,1622844660
215,001.34,0024,1622844720
199,000.50,0027,1622844780
206,000.79,0021,1622844840
204,000.97,0011,1622844900
215,000.46,0024,1622844960
206,000.50,0014,1622845020
194,000.62,0029,1622845080
197,000.83,0022,1622845140
220,000.48,0025,1622845200
000,000.00,0023,1622845260
203,001.02,0018,1622845320
200,000.84,0026,1622845380
184,000.84,0013,1622845440
172,000.79,0016,1622845500
184,000.61,0017,1622845560
189,000.92,0017,1622845620
189,001.16,0021,1622845680
000,000.00,0016,1622845740
188,000.73,0026,1622845800
178,000.67,0018,1622845860
195,000.86,0019,1622845920
199,000.76,0024,1622845980
191,000.61,0016,1622846040
196,000.50,0014,1622846100
191,001.09,0023,1622846160
183,000.84,0021,1622846220
000,000.00,0027,1622846280
213,000.47,0020,1622846340
213,000.68,0016,1622846400
211,000.43,0025,1622846460
208,000.69,0020,1622846520
216,000.34,0023,1622846580
204,000.83,0022,1622846640
222,000.62,0022,1622846700
000,000.00,0011,1622846760
220,000.45,0016,1622846820
212,000.69,0017,1622846880
213,000.65,0016,1622846940
202,000.74,0027,1622847000
209,000.65,0029,1622847060
222,000.57,0013,1622847120
206,000.46,0022,1622847180
000,000.00,0019,1622847240
213,000.58,0017,1622847300
200,000.74,0011,1622847360
219,000.60,0016,1622847420
224,000.68,0024,1622847480
224,000.36,0017,1622847540
211,000.64,0014,1622847600
181,000.49,0020,1622847660
196,000.51,0014,1622847720
000,000.00,0000,1622847780
198,000.36,0023,1622847840
202,000.49,0022,1622847900
203,000.66,0023,1622847960
189,000.49,0011,1622848020
192,000.45,0000,1622848080
197,000.43,0021,1622848140
194,000.62,0019,1622848200
000,000.00,0021,1622848260
206,000.46,0021,1622848320
180,000.45,0022,1622848380
213,000.49,0021,1622848440
217,000.51,0019,1622848500
230,000.41,0027,1622848560
225,000.32,0027,1622848620
220,000.53,0016,1622848680
234,000.49,0022,1622848740
220,000.54,0017,1622848800
227,000.70,0016,1622848860
222,000.46,0012,1622848920
232,000.53,0021,1622848980
215,000.63,0025,1622849040
215,000.52,0018,1622849100
218,000.59,0013,1622849160
213,000.61,0022,1622849220
000,000.00,0025,1622849280
208,000.66,0021,1622849340
188,000.47,0012,1622849400
214,000.46,0030,1622849460
209,000.53,0017,1622849520
205,000.50,0017,1622849580
202,000.60,0018,1622849640
212,000.66,0020,1622849700
000,000.00,0016,1622849760
217,000.38,0023,1622849820
216,000.66,0020,1622849880
221,000.60,0021,1622849940
225,000.62,0019,1622850000
226,000.56,0020,1622850060
218,000.37,0024,1622850120
223,000.66,0017,1622850180
221,000.53,0020,1622850240
222,000.55,0019,1622850300
224,000.60,0024,1622850360
221,000.79,0026,1622850420
203,000.60,0022,1622850480
217,000.69,0015,1622850540
222,000.57,0016,1622850600
201,000.40,0019,1622850660
195,000.41,0018,1622850720
000,000.00,0020,1622850780
200,000.66,0017,1622850840
195,000.57,0021,1622850900
161,000.60,0029,1622850960
219,000.54,0017,1622851020
204,000.73,0016,1622851080
211,000.61,0018,1622851140
221,000.58,0017,1622851200
000,000.00,0024,1622851260
229,000.63,0023,1622851320
221,000.50,0016,1622851380
214,000.55,0024,1622851440
208,000.46,0025,1622851500
231,000.35,0014,1622851560
216,000.53,0018,1622851620
229,000.57,0018,1622851680
242,000.50,0019,1622851740
000,000.00,0011,1622851800
228,000.66,0023,1622851860
220,000.76,0017,1622851920
235,000.81,0019,1622851980
241,000.74,0021,1622852040
238,001.17,0025,1622852100
238,000.91,0019,1622852160
237,000.97,0015,1622852220
000,000.00,0023,1622852280
233,000.67,0015,1622852340
224,000.91,0017,1622852400
232,001.09,0019,1622852460
238,000.79,0016,1622852520
227,000.92,0017,1622852580
222,000.75,0025,1622852640
227,000.75,0017,1622852700
000,000.00,0019,1622852760
220,000.91,0014,1622852820
224,001.07,0018,1622852880
227,001.21,0030,1622852940
229,000.98,0014,1622853000
239,001.04,0025,1622853060
234,001.26,0020,1622853120
242,001.07,0018,1622853180
247,001.60,0024,1622853240
000,000.00,0024,1622853300
251,000.58,0010,1622853360
231,000.63,0018,1622853420
244,000.81,0022,1622853480
261,000.85,0021,1622853540
248,001.05,0008,1622853600
238,000.81,0020,1622853660
263,000.73,0013,1622853720
000,000.00,0016,1622853780
248,001.29,0024,1622853840
225,000.99,0019,1622853900
222,000.77,0023,1622853960
229,000.66,0030,1622854020
258,000.47,0014,1622854080
235,000.62,0025,1622854140
287,000.31,0017,1622854200
346,000.26,0025,1622854260
146,000.11,0015,1622854320
348,000.37,0014,1622854380
,000.03,0019,1622854440
093,000.14,0014,1622854500
351,000.14,0021,1622854560
041,000.26,0019,1622854620
026,000.27,0030,1622854680
016,000.44,0022,1622854740
000,000.00,0025,1622854800
006,000.28,0028,1622854860
031,000.16,0014,1622854920
356,000.15,0031,1622854980
309,000.27,0021,1622855040
321,000.11,0026,1622855100
341,000.15,0024,1622855160
259,000.30,0013,1622855220
000,000.00,0011,1622855280
213,000.25,0020,1622855340
217,000.50,0017,1622855400
195,000.38,0028,1622855460
221,000.49,0024,1622855520
216,000.39,0024,1622855580
200,000.32,0012,1622855640
238,000.65,0019,1622855700
210,000.45,0024,1622855760
222,000.75,0018,1622855820
213,000.72,0035,1622855880
227,000.37,0017,1622855940
220,000.43,0026,1622856000
201,000.42,0014,1622856060
206,000.50,0014,1622856120
223,000.62,0021,1622856180
226,000.77,0020,1622856240
000,000.00,0000,1622856300
236,000.94,0018,1622856360
221,000.58,0025,1622856420
229,000.91,0019,1622856480
223,000.77,0010,1622856540
232,000.76,0017,1622856600
229,001.07,0028,1622856660
227,000.83,0019,1622856720
000,000.00,0018,1622856780
220,000.88,0022,1622856840
232,000.97,0015,1622856900
231,001.07,0015,1622856960
212,000.58,0029,1622857020
234,001.18,0024,1622857080
234,000.80,0026,1622857140
228,001.12,0021,1622857200
225,000.81,0026,1622857260
000,000.00,0022,1622857320
241,000.53,0021,1622857380
225,000.84,0019,1622857440
191,000.38,0021,1622857500
202,000.33,0010,1622857560
229,000.28,0026,1622857620
194,000.74,0019,1622857680
193,000.41,0031,1622857740
000,000.00,0020,1622857800
194,000.57,0023,1622857860
201,000.26,0022,1622857920
201,000.31,0019,1622857980
203,000.58,0023,1622858040
206,000.42,0020,1622858100
218,000.52,0020,1622858160
232,000.53,0019,1622858220
000,000.00,0022,1622858280
234,000.62,0014,1622858340
228,000.81,0023,1622858400
232,000.97,0020,1622858460
226,001.06,0020,1622858520
226,001.09,0014,1622858580
217,000.74,0012,1622858640
234,000.73,0027,1622858700
238,000.80,0023,1622858760
000.74,M,12.3,05.06.2021
233,000.80,0029,1622858880
236,000.74,0017,1622858940
233,000.92,0018,1622859000
230,000.79,0025,1622859060
237,000.88,0016,1622859120
237,000.71,0019,1622859180
234,000.90,0020,1622859240
000,000.00,0019,1622859300
250,000.86,0024,1622859360
259,000.97,0014,1622859420
232,000.96,0017,1622859480
238,001.03,0027,1622859540
236,001.40,0013,1622859600
234,001.06,0015,1622859660
236,001.07,0022,1622859720
000,000.00,0016,1622859780
260,000.73,0020,1622859840
246,000.93,0023,1622859900
242,000.70,0025,1622859960
238,000.80,0025,1622860020
227,000.82,0018,1622860080
219,000.57,0013,1622860140
241,001.16,0014,1622860200
238,000.77,0015,1622860260
000,000.00,0027,1622860320
236,001.06,0022,1622860380
218,000.73,0021,1622860440
231,000.68,0019,1622860500
222,000.45,0018,1622860560
247,000.55,0027,1622860620
245,000.94,0009,1622860680
243,001.05,0015,1622860740
000,000.00,0020,1622860800
259,000.71,0019,1622860860
252,000.62,0025,1622860920
267,000.52,0016,1622860980
243,000.71,0018,1622861040
254,000.37,0027,1622861100
237,000.58,0014,1622861160
233,000.38,0024,1622861220
241,000.52,0019,1622861280
260,000.55,0020,1622861340
248,000.46,0023,1622861400
247,000.61,0021,1622861460
249,000.52,0027,1622861520
231,000.58,0018,1622861580
243,000.69,0020,1622861640
244,000.65,0014,1622861700
229,000.76,0021,1622861760
000,000.00,0014,1622861820
234,000.68,0021,1622861880
222,001.03,0031,1622861940
232,000.97,0020,1622862000
237,001.01,0019,1622862060
236,001.08,0017,1622862120
236,001.02,0018,1622862180
242,000.75,0023,1622862240
000,000.00,0024,1622862300
236,000.79,0021,1622862360
240,000.85,0026,1622862420
233,000.86,0019,1622862480
244,000.88,0022,1622862540
240,001.07,0023,1622862600
221,000.81,0023,1622862660
234,000.84,0021,1622862720
234,001.05,0030,1622862780
236,000.67,0020,1622862840
239,000.75,0016,1622862900
226,000.76,0020,1622862960
233,000.84,0028,1622863020
236,000.95,0026,1622863080
236,000.86,0025,1622863140
226,000.85,0020,1622863200
236,000.91,0022,1622863260
000,000.00,0022,1622863320
222,001.00,0024,1622863380
234,000.89,0013,1622863440
241,001.19,0024,1622863500
233,001.18,0015,1622863560
243,001.25,0014,1622863620
230,001.31,0012,1622863680
235,001.67,0025,1622863740
000,000.00,0018,1622863800
241,001.41,0018,1622863860
238,001.26,0016,1622863920
245,001.43,0018,1622863980
237,001.54,0015,1622864040
216,001.26,0019,1622864100
230,001.28,0020,1622864160
224,001.24,0020,1622864220
242,001.16,0029,1622864280
000,000.00,0015,1622864340
227,001.30,0026,1622864400
224,001.23,0022,1622864460
239,000.93,0027,1622864520
235,001.24,0023,1622864580
234,001.40,0021,1622864640
227,001.14,0009,1622864700
233,001.39,0021,1622864760
000,000.00,0012,1622864820
238,001.63,0020,1622864880
210,001.41,0019,1622864940
223,001.51,0022,1622865000
220,000.95,0021,1622865060
227,001.08,0020,1622865120
202,001.12,0021,1622865180
228,000.60,0019,1622865240
000,000.00,0020,1622865300
218,001.05,0020,1622865360
226,000.79,0019,1622865420
224,001.34,0017,1622865480
237,001.36,0019,1622865540
225,000.88,0015,1622865600
202,001.04,0022,1622865660
224,000.92,0020,1622865720
220,000.91,0015,1622865780
000,000.00,0016,1622865840
221,001.16,0028,1622865900
231,001.30,0020,1622865960
228,001.19,0026,1622866020
236,001.13,0021,1622866080
232,000.56,0019,1622866140
241,000.50,0021,1622866200
236,000.98,0022,1622866260
000,000.00,0011,1622866320
224,001.09,0020,1622866380
220,000.74,0020,1622866440
217,001.70,0026,1622866500
232,001.69,0018,1622866560
227,001.96,0021,1622866620
232,001.68,0022,1622866680
212,001.60,0009,1622866740
226,000.92,0020,1622866800
M,09,00
220,001.36,0015,1622866920
225,001.13,0028,1622866980
214,001.66,0016,1622867040
236,000.93,0013,1622867100
218,000.94,0020,1622867160
179,000.98,0017,1622867220
228,000.95,0024,1622867280
000,000.00,0025,1622867340
233,001.14,0021,1622867400
229,000.63,0009,1622867460
239,000.75,0017,1622867520
200,001.69,0016,1622867580
203,001.35,0022,1622867640
207,000.62,0025,1622867700
215,001.51,0019,1622867760
230,002.01,0019,1622867820
247,001.44,0017,1622867880
200,000.71,0016,1622867940
218,000.67,0021,1622868000
223,001.13,0026,1622868060
228,001.45,0016,1622868120
224,001.18,0013,1622868180
222,001.62,0019,1622868240
211,001.43,0017,1622868300
000,000.00,0012,1622868360
221,000.84,0017,1622868420
222,001.48,0024,1622868480
246,001.13,0022,1622868540
200,001.36,0022,1622868600
223,001.36,0018,1622868660
246,001.35,0019,1622868720
224,001.15,0021,1622868780
000,000.00,0023,1622868840
243,000.79,0012,1622868900
222,000.88,0022,1622869020
231,001.31,0021,1622869080
211,001.09,0023,1622869140
243,000.52,0032,1622869200
212,000.68,0015,1622869260
215,000.61,0021,1622869320
000,000.00,0019,1622869380
232,000.81,0016,1622869440
182,001.07,0019,1622869500
252,000.64,0024,1622869560
217,000.58,0020,1622869620
201,000.66,0021,1622869680
000,000.00,0022,1622869860
223,000.49,0018,1622869920
187,000.97,0024,1622870040
255,000.59,0024,1622870100
237,000.79,0021,1622870160
201,000.57,0014,1622870283
244,001.33,0014,1622870340
293,001.73,0023,1622870463
259,000.53,0012,1622870520
255,000.62,0022,1622870580
247,002.00,0021,1622870700
239,001.49,0018,1622870760
274,001.59,0015,1622870820
235,000.78,0025,1622870940
265,001.64,0017,1622871000
246,001.08,0022,1622871060
225,001.23,0025,1622871120
231,001.00,0013,1622871180
279,001.16,0014,1622871300
138,000.11,0021,1622871360
000,000.00,0017,1622871420
285,000.75,0015,1622871480
250,000.90,0014,1622871540
183,000.74,0015,1622871600
170,000.85,0023,1622871660
210,000.34,0015,1622871720
019,000.54,0026,1622871780
138,000.43,0013,1622871840
000,000.00,0022,1622871900
236,000.85,0019,1622871960
298,000.45,0021,1622872020
256,001.12,0027,1622872080
031,000.09,0018,1622872140
225,000.53,0020,1622872200
233,000.86,0020,1622872260
257,000.77,0018,1622872320
000,000.00,0013,1622872440
241,000.53,0019,1622872560
177,000.24,0018,1622872680
270,000.10,0013,1622872740
236,000.68,0000,1622872800
326,000.52,0026,1622872860
000,000.00,0017,1622872920
340,000.25,0018,1622872980
263,000.54,0026,1622873040
240,001.26,0013,1622873100
225,001.04,0020,1622873160
240,000.95,0018,1622873220
241,000.94,0014,1622873280
255,000.52,0030,1622873340
278,000.60,0012,1622873400
000,000.00,0021,1622873460
254,001.13,0018,1622873520
276,000.77,0018,1622873580
212,000.53,0020,1622873640
202,001.73,0021,1622873700
264,001.05,0027,1622873760
240,001.49,0019,1622873820
291,001.68,0020,1622873880
223,001.38,0018,1622874000
207,001.57,0024,1622874060
223,000.27,0016,1622874180
228,001.44,0000,1622874240
288,000.36,0022,1622874300
130,000.98,0020,1622874360
000,000.00,0019,1622874480
148,000.55,0020,1622874540
180,000.69,0019,1622874600
148,000.26,0014,1622874660
154,000.49,0014,1622874720
256,000.19,0020,1622874780
080,000.43,0018,1622874840
096,000.10,0025,1622874900
000,000.00,0021,1622874960
250,001.21,0022,1622875020
269,000.52,0020,1622875080
248,001.04,0023,1622875140
206,000.73,0020,1622875200
162,000.62,0013,1622875260
223,000.83,0027,1622875320
234,001.17,0015,1622875380
250,000.89,0000,1622875440
M,09,00
135,000.23,0020,1622875560
213,000.81,0019,1622875620
277,001.01,0013,1622875680
226,000.93,0019,1622875740
245,002.02,0019,1622875800
244,001.10,0017,1622875860
000,000.00,0020,1622875980
204,000.88,0021,1622876040
243,002.12,0020,1622876100
250,000.92,0023,1622876160
279,000.37,0019,1622876220
215,001.26,0011,1622876280
186,000.63,0022,1622876340
196,000.54,0018,1622876400
263,000.91,0020,1622876460
000,000.00,0018,1622876520
265,000.85,0018,1622876580
272,001.59,0025,1622876640
323,001.30,0022,1622876700
202,000.85,0026,1622876820
205,001.51,0013,1622876880
231,002.53,0020,1622876940
000,000.00,0018,1622877000
235,000.96,0015,1622877060
279,000.88,0015,1622877120
031,000.16,0019,1622877180
242,001.70,0030,1622877240
227,001.48,0016,1622877300
212,001.03,0017,1622877360
201,001.11,0024,1622877420
281,000.79,0020,1622877480
000,000.00,0017,1622877540
244,001.66,0020,1622877600
293,001.72,0012,1622877720
241,000.76,0019,1622877780
256,001.28,0025,1622877840
229,001.42,0021,1622877900
245,001.52,0019,1622877960
000,000.00,0018,1622878020
022,000.67,0022,1622878080
261,000.94,0016,1622878140
265,001.74,0024,1622878200
290,002.03,0020,1622878260
341,000.97,0020,1622878320
259,000.74,0024,1622878380
287,000.95,0024,1622878440
226,001.42,0019,1622878500
000,000.00,0020,1622878560
239,001.29,0021,1622878620
296,000.29,0019,1622878680
153,000.06,0017,1622878740
324,000.39,0021,1622878800
341,001.45,0020,1622878860
010,001.42,0020,1622878920
359,002.09,0025,1622878980
000,000.00,0026,1622879040
000,000.53,0011,1622879100
313,000.52,0014,1622879160
299,000.41,0022,1622879220
032,001.18,0018,1622879280
032,001.66,0017,1622879340
017,001.04,0017,1622879400
006,001.97,0022,1622879460
343,000.64,0022,1622879520
000,000.00,0020,1622879580
037,001.03,0016,1622879640
023,001.39,0020,1622879700
359,000.49,0017,1622879760
248,000.93,0019,1622879820
306,000.83,0020,1622879880
251,001.77,0022,1622879940
268,000.85,0024,1622880000
000,000.00,0020,1622880060
312,000.91,0020,1622880120
339,000.87,0014,1622880240
354,002.09,0021,1622880300
334,002.22,0016,1622880360
014,000.91,0021,1622880420
318,001.32,0021,1622880540
000,000.00,0018,1622880600
284,001.08,0024,1622880660
169,000.14,0018,1622880720
049,000.56,0023,1622880780
356,000.57,0019,1622880840
007,001.19,0018,1622880900
012,001.13,0021,1622880960
252,001.07,0024,1622881020
282,001.59,0016,1622881080
307,001.34,0021,1622881140
228,000.51,0019,1622881200
247,000.84,0017,1622881260
,000.04,0019,1622881320
057,000.26,0027,1622881380
003,000.42,0023,1622881440
254,001.86,0020,1622881500
323,001.11,0030,1622881560
000,000.00,0020,1622881620
283,001.06,0021,1622881680
321,000.96,0021,1622881740
337,000.27,0020,1622881800
212,001.62,0026,1622881860
200,000.60,0016,1622881920
190,000.75,0023,1622881980
203,001.25,0018,1622882040
245,001.50,0023,1622882160
258,000.93,0020,1622882220
271,000.98,0019,1622882280
029,000.46,0024,1622882340
319,001.52,0024,1622882400
004,001.61,0021,1622882460
318,000.83,0017,1622882520
280,001.93,0017,1622882580
000,000.00,0020,1622882640
019,001.05,0018,1622882700
044,000.58,0020,1622882760
192,001.03,0021,1622882820
291,001.02,0019,1622882880
005,001.62,0000,1622882940
299,001.00,0019,1622883000
264,002.00,0018,1622883123
M,09,00
291,000.08,0027,1622883240
351,000.35,0020,1622883300
047,001.03,0022,1622883360
035,001.21,0027,1622883420
081,000.96,0010,1622883480
037,000.95,0020,1622883540
044,000.87,0019,1622883600
000,000.00,0017,1622883660
029,000.62,0025,1622883720
331,000.53,0019,1622883780
004,000.74,0021,1622883840
034,002.01,0022,1622883900
012,001.73,0019,1622883960
018,002.66,0012,1622884020
020,000.90,0016,1622884080
310,000.42,0020,1622884140
000,000.00,0027,1622884200
008,002.28,0020,1622884260
019,001.39,0021,1622884320
106,001.19,0012,1622884443
085,000.92,0022,1622884503
040,000.65,0025,1622884560
338,000.49,0014,1622884620
000,000.00,0019,1622884680
238,001.66,0029,1622884740
255,000.82,0020,1622884800
348,001.53,0024,1622884860
359,001.04,0027,1622884920
293,001.20,0021,1622884980
315,000.68,0023,1622885040
005,001.09,0019,1622885100
258,001.63,0018,1622885160
000,000.00,0019,1622885220
283,001.44,0021,1622885280
301,001.66,0000,1622885340
309,001.81,0011,1622885400
340,002.02,0026,1622885460
268,001.78,0018,1622885520
183,000.75,0017,1622885580
244,000.69,0028,1622885640
000,000.00,0022,1622885700
017,001.47,0022,1622885760
047,001.18,0013,1622885820
013,000.70,0020,1622885880
204,000.50,0016,1622885940
244,001.28,0015,1622886000
252,001.10,0023,1622886060
329,001.03,0013,1622886120
068,000.57,0022,1622886180
000,000.00,0027,1622886240
016,001.02,0028,1622886300
024,001.45,0020,1622886420
277,000.81,0020,1622886480
301,001.01,0021,1622886540
035,001.05,0023,1622886600
337,000.83,0013,1622886660
008,003.40,0024,1622886720
005,001.98,0023,1622886840
060,000.99,0023,1622886900
106,001.30,0025,1622886960
349,001.20,0014,1622887020
048,001.13,0019,1622887080
008,001.15,0015,1622887140
000,000.00,0028,1622887260
209,000.34,0028,1622887320
005,000.66,0018,1622887380
300,001.14,0015,1622887440
006,001.96,0025,1622887560
040,000.29,0014,1622887620
339,000.73,0022,1622887680
029,000.94,0015,1622887740
000,000.00,0017,1622887800
246,000.92,0018,1622887860
239,000.56,0027,1622887920
345,001.07,0027,1622887980
280,000.50,0022,1622888040
002,000.85,0022,1622888160
341,001.21,0018,1622888220
000,000.00,0011,1622888280
359,001.68,0024,1622888340
068,000.30,0018,1622888400
070,000.92,0022,1622888460
008,001.17,0017,1622888520
178,000.51,0025,1622888644
038,000.22,0018,1622888700
039,000.82,0008,1622888760
000,000.00,0017,1622888820
332,002.32,0019,1622888880
315,000.62,0022,1622888940
341,001.40,0018,1622889063
007,001.02,0030,1622889120
036,001.93,0016,1622889180
025,000.70,0020,1622889240
000,000.00,0017,1622889300
003,001.12,0023,1622889360
022,002.18,0025,1622889420
026,002.59,0015,1622889480
024,001.09,0025,1622889540
016,001.27,0016,1622889600
028,001.54,0026,1622889660
068,000.68,0022,1622889720
017,002.11,0016,1622889780
000,000.00,0025,1622889840
064,000.71,0014,1622889900
345,000.87,0016,1622890020
118,000.83,0020,1622890140
046,000.88,0026,1622890200
325,000.80,0015,1622890260
010,000.48,0023,1622890320
012,001.36,0023,1622890380
015,002.65,0020,1622890440
300,001.35,0024,1622890500
315,000.91,0000,1622890560
347,000.75,0013,1622890680
355,001.41,0015,1622890740
338,002.15,0028,1622890800
000,000.00,0018,1622890860
023,002.25,0020,1622890920
353,001.57,0025,1622890980
066,000.78,0026,1622891040
068,000.89,0016,1622891100
016,001.57,0027,1622891160
013,002.92,0021,1622891220
032,003.42,0021,1622891280
000,000.00,0017,1622891400
014,001.37,0023,1622891460
286,000.89,0015,1622891520
333,001.04,0020,1622891580
048,002.28,0020,1622891640
030,001.32,0019,1622891700
338,001.32,0018,1622891820
000,000.00,0019,1622891880
044,001.53,0028,1622891940
068,001.82,0011,1622892000
108,001.11,0021,1622892060
097,000.97,0019,1622892120
120,001.08,0020,1622892180
065,000.45,0022,1622892240
047,001.00,0020,1622892300
077,000.82,0021,1622892360
000,000.00,0018,1622892420
176,000.77,0028,1622892480
221,000.71,0019,1622892540
274,000.48,0014,1622892600
298,000.25,0031,1622892660
265,000.57,0022,1622892720
288,000.83,0021,1622892780
230,000.88,0025,1622892840
000,000.00,0023,1622892900
037,000.96,0025,1622892960
310,001.20,0018,1622893080
335,000.71,0026,1622893140
305,001.26,0012,1622893260
287,001.82,0022,1622893320
307,000.55,0018,1622893500
034,000.30,0020,1622893560
348,000.48,0027,1622893620
018,000.94,0026,1622893680
045,001.00,0028,1622893740
071,000.95,0023,1622893800
053,001.87,0021,1622893860
062,000.76,0021,1622893920
055,000.83,0026,1622893980
328,001.23,0020,1622894040
027,002.03,0023,1622894100
002,003.38,0017,1622894220
010,002.61,0022,1622894280
130,000.76,0021,1622894640
014,002.18,0022,1622894700
054,000.87,0023,1622894760
032,001.75,0021,1622894820
046,001.49,0019,1622894880
024,001.34,0015,1622894940
025,000.65,0028,1622895060
038,000.70,0023,1622895120
155,000.88,0028,1622895180
128,001.86,0015,1622895300
170,000.75,0016,1622895420
000,000.00,0020,1622895480
038,000.42,0017,1622895540
021,001.48,0024,1622895600
049,000.52,0019,1622895720
056,001.53,0020,1622895780
044,001.37,0024,1622895840
050,002.49,0018,1622895900
000,000.00,0018,1622896020
045,000.99,0015,1622896080
025,001.26,0015,1622896140
295,000.67,0016,1622896320
033,000.68,0019,1622896380
162,000.81,0018,1622896440
000,000.00,0021,1622896500
098,000.74,0020,1622896560
086,001.39,0025,1622896620
024,000.85,0028,1622896680
040,000.72,0032,1622896800
346,001.99,0019,1622896920
075,001.05,0020,1622896980
000,000.00,0020,1622897040
007,001.31,0024,1622897100
183,000.39,0022,1622897223
106,002.01,0021,1622897280
357,002.12,0022,1622897340
122,001.06,0010,1622897460
150,001.47,0017,1622897520
118,001.69,0020,1622897580
110,000.62,0017,1622897640
146,001.01,0017,1622897700
020,000.98,0026,1622897760
098,000.62,0018,1622897820
023,001.67,0022,1622897880
011,000.49,0017,1622897940
114,000.82,0023,1622898000
000,000.00,0017,1622898060
094,002.03,0020,1622898120
067,000.77,0017,1622898180
107,002.30,0017,1622898240
340,001.10,0018,1622898300
080,000.89,0022,1622898360
025,001.43,0019,1622898420
032,001.10,0018,1622898480
058,002.05,0023,1622898540
001.43,M,12.4,05.06.2021
348,000.72,0018,1622898660
067,000.58,0019,1622898720
040,002.32,0020,1622898780
346,000.55,0016,1622898840
067,000.68,0021,1622898900
013,000.53,0011,1622898960
051,000.55,0023,1622899020
033,000.97,0027,1622899140
114,000.94,0012,1622899200
003,001.13,0028,1622899260
058,001.26,0019,1622899320
029,001.10,0020,1622899380
340,000.59,0026,1622899440
321,000.71,0018,1622899560
000,000.00,0018,1622899620
058,001.17,0020,1622899680
066,000.34,0030,1622899740
340,000.74,0021,1622899860
119,000.29,0015,1622899920
100,000.59,0026,1622899980
160,000.67,0021,1622900040
000,000.00,0025,1622900100
190,000.70,0021,1622900160
029,001.17,0016,1622900220
130,001.66,0027,1622900280
064,001.85,0015,1622900340
097,000.95,0019,1622900400
089,002.57,0024,1622900460
048,001.04,0021,1622900520
015,001.74,0015,1622900580
000,000.00,0019,1622900640
333,001.39,0022,1622900700
012,000.90,0021,1622900760
065,000.99,0019,1622900820
091,001.73,0026,1622900880
017,001.60,0024,1622900940
324,000.82,0021,1622901000
032,000.54,0020,1622901060
351,000.92,0019,1622901120
066,000.62,0023,1622901180
037,000.78,0023,1622901304
010,000.87,0023,1622901363
024,001.69,0017,1622901420
048,001.36,0033,1622901480
022,001.52,0018,1622901540
038,000.96,0024,1622901600
000,000.00,0025,1622901660
043,001.07,0018,1622901720
336,000.48,0020,1622901780
063,000.53,0024,1622901840
126,001.46,0022,1622901900
121,001.50,0023,1622901960
187,000.64,0026,1622902020
061,001.28,0023,1622902080
120,001.11,0020,1622902140
146,000.87,0017,1622902200
166,000.82,0019,1622902260
096,000.23,0020,1622902320
271,000.32,0015,1622902380
203,000.61,0019,1622902440
165,000.09,0023,1622902500
119,000.99,0024,1622902560
086,000.55,0019,1622902620
000,000.00,0021,1622902680
001,001.18,0024,1622902740
050,001.08,0029,1622902800
017,002.01,0016,1622902860
041,001.33,0027,1622902920
113,000.94,0012,1622902980
040,000.30,0020,1622903040
239,000.18,0021,1622903100
007,000.60,0021,1622903160
000,000.00,0024,1622903220
004,000.77,0010,1622903280
004,000.35,0016,1622903340
139,000.91,0014,1622903400
174,000.47,0019,1622903460
177,000.20,0017,1622903520
155,000.56,0022,1622903580
111,001.69,0020,1622903640
000,000.00,0027,1622903700
146,000.94,0017,1622903760
327,000.56,0019,1622903820
124,000.49,0024,1622903880
354,000.85,0021,1622903940
321,001.14,0022,1622904000
301,000.48,0019,1622904060
244,000.44,0020,1622904120
010,000.47,0023,1622904180
000,000.00,0014,1622904240
317,000.44,0025,1622904300
024,000.47,0020,1622904360
290,000.41,0018,1622904420
211,001.18,0018,1622904480
268,000.87,0020,1622904540
244,001.19,0022,1622904600
289,000.76,0018,1622904660
000,000.00,0016,1622904720
306,000.94,0024,1622904780
323,000.37,0022,1622904840
000,000.88,0022,1622904900
060,000.64,0012,1622904960
051,000.88,0025,1622905020
352,000.26,0018,1622905080
046,000.98,0017,1622905140
053,000.38,0017,1622905200
000,000.00,0024,1622905260
058,000.78,0021,1622905320
066,000.45,0015,1622905380
314,000.07,0020,1622905440
079,001.06,0018,1622905500
116,000.49,0018,1622905560
099,000.28,0021,1622905620
010,000.22,0022,1622905680
000,000.00,0023,1622905740
331,000.65,0020,1622905800
018,000.50,0022,1622905860
010,000.34,0019,1622905920
045,000.24,0025,1622905980
146,000.76,0020,1622906040
147,000.29,0022,1622906100
052,000.52,0020,1622906160
169,000.38,0022,1622906220
000,000.00,0024,1622906280
196,000.70,0023,1622906340
186,000.69,0015,1622906400
106,000.16,0018,1622906460
059,000.79,0023,1622906520
002,000.28,0016,1622906580
048,000.39,0023,1622906640
043,000.33,0017,1622906700
000,000.00,0027,1622906760
347,000.10,0014,1622906820
022,001.16,0025,1622906880
040,000.45,0011,1622906940
026,000.42,0020,1622907000
050,000.42,0022,1622907060
086,000.21,0016,1622907120
343,000.24,0020,1622907180
254,000.85,0018,1622907240
000,000.00,0020,1622907300
051,000.61,0010,1622907360
036,000.89,0025,1622907420
027,001.17,0028,1622907480
053,000.77,0021,1622907540
051,000.69,0014,1622907600
019,001.07,0022,1622907660
050,000.10,0020,1622907720
000,000.00,0020,1622907780
157,000.22,0015,1622907840
026,000.15,0016,1622907900
003,000.61,0014,1622907960
035,000.40,0019,1622908020
038,000.65,0028,1622908080
036,000.43,0025,1622908140
339,000.37,0017,1622908200
077,000.46,0020,1622908260
000,000.00,0028,1622908320
296,000.68,0020,1622908440
288,000.78,0022,1622908500
334,000.18,0023,1622908680
339,000.38,0020,1622908740
000,000.00,0018,1622908800
035,000.31,0019,1622908860
301,000.33,0021,1622908920
164,000.44,0016,1622908980
160,000.40,0021,1622909040
188,000.63,0015,1622909100
109,000.97,0021,1622909160
075,001.47,0022,1622909220
113,001.18,0024,1622909280
000,000.00,0025,1622909340
344,000.58,0015,1622909400
021,000.86,0021,1622909460
067,001.18,0017,1622909520
088,001.08,0022,1622909580
086,001.32,0027,1622909640
060,000.89,0021,1622909700
118,001.21,0011,1622909760
106,000.97,0024,1622909820
078,001.11,0026,1622909880
071,000.63,0018,1622909940
112,000.26,0015,1622910000
024,000.87,0018,1622910060
088,000.34,0029,1622910120
053,000.15,0016,1622910180
140,000.18,0018,1622910240
118,000.92,0018,1622910300
000,000.00,0018,1622910360
099,000.34,0020,1622910420
143,000.79,0022,1622910480
209,000.41,0020,1622910540
171,000.50,0026,1622910600
143,000.62,0015,1622910660
092,000.53,0018,1622910720
213,000.06,0019,1622910780
322,000.09,0022,1622910840
253,000.07,0014,1622910900
068,000.31,0025,1622910960
345,000.31,0025,1622911020
060,000.35,0013,1622911080
081,000.29,0022,1622911140
076,000.31,0016,1622911200
022,000.46,0031,1622911260
053,000.11,0021,1622911320
000,000.00,0018,1622911380
108,000.12,0022,1622911440
028,000.25,0020,1622911500
099,000.13,0017,1622911560
110,000.46,0023,1622911620
035,000.31,0018,1622911680
072,000.93,0017,1622911740
064,000.55,0024,1622911800
086,000.82,0014,1622911860
031,000.15,0029,1622911920
255,000.11,0028,1622911980
155,000.27,0024,1622912040
056,000.15,0014,1622912100
004,000.36,0018,1622912160
038,000.20,0024,1622912220
050,000.20,0020,1622912280
146,000.13,0018,1622912340
000,000.00,0022,1622912400
083,000.05,0021,1622912460
030,000.20,0014,1622912520
054,000.08,0024,1622912580
357,000.09,0019,1622912640
305,000.15,0023,1622912700
288,000.06,0027,1622912760
070,000.08,0026,1622912820
237,000.06,0025,1622912880
205,000.10,0028,1622912940
229,000.06,0027,1622913000
355,000.11,0018,1622913060
,000.04,0016,1622913120
,000.04,0020,1622913180
175,000.05,0022,1622913240
110,000.12,0026,1622913300
,000.03,0021,1622913360
000,000.00,0019,1622913420
116,000.30,0013,1622913480
127,000.41,0022,1622913540
119,000.20,0022,1622913600
121,000.36,0017,1622913660
102,000.20,0023,1622913720
049,000.11,0010,1622913780
069,000.21,0017,1622913840
067,000.33,0018,1622913900
056,000.12,0020,1622913960
107,000.09,0012,1622914020
229,000.13,0024,1622914080
237,000.15,0019,1622914140
267,000.15,0013,1622914200
223,000.14,0020,1622914260
190,000.20,0025,1622914320
194,000.23,0024,1622914380
000,000.00,0024,1622914440
168,000.20,0021,1622914500
162,000.13,0023,1622914560
153,000.09,0024,1622914620
138,000.42,0021,1622914680
124,000.20,0015,1622914740
100,000.13,0019,1622914800
067,000.17,0020,1622914860
000,000.00,0000,1622914920
089,000.28,0017,1622914980
074,000.39,0021,1622915040
106,000.26,0020,1622915100
097,000.26,0007,1622915160
071,000.23,0015,1622915220
130,000.20,0020,1622915280
127,000.43,0016,1622915340
086,000.28,0019,1622915400
000,000.00,0020,1622915460
142,000.39,0025,1622915520
134,000.59,0018,1622915580
143,000.41,0021,1622915640
120,000.41,0025,1622915700
155,000.62,0020,1622915760
185,000.62,0023,1622915820
141,000.46,0024,1622915880
000,000.00,0016,1622915940
145,000.33,0014,1622916000
139,000.25,0023,1622916060
142,000.37,0029,1622916120
171,000.25,0036,1622916180
170,000.13,0016,1622916240
178,000.11,0030,1622916300
157,000.40,0021,1622916360
154,000.25,0024,1622916420
000,000.00,0017,1622916480
030,000.11,0016,1622916540
021,000.07,0013,1622916600
013,000.25,0018,1622916660
025,000.29,0020,1622916720
024,000.27,0023,1622916780
037,000.33,0019,1622916840
033,000.28,0022,1622916900
000,000.00,0022,1622916960
029,000.51,0019,1622917020
018,000.28,0023,1622917080
027,000.23,0019,1622917140
027,000.19,0018,1622917200
,000.04,0023,1622917260
,000.04,0018,1622917320
253,000.08,0016,1622917380
215,000.13,0020,1622917440
M,09,04
218,000.23,0019,1622917560
176,000.23,0018,1622917620
169,000.43,0018,1622917680
171,000.49,0027,1622917740
120,000.22,0024,1622917800
151,000.14,0016,1622917860
138,000.30,0015,1622917920
000,000.00,0021,1622917980
188,000.28,0020,1622918040
210,000.29,0022,1622918100
203,000.33,0019,1622918160
220,000.36,0014,1622918220
227,000.42,0017,1622918280
231,000.52,0015,1622918340
229,000.47,0021,1622918400
230,000.56,0019,1622918460
226,000.52,0018,1622918520
226,000.51,0015,1622918580
225,000.45,0024,1622918640
228,000.47,0012,1622918700
196,000.39,0021,1622918760
205,000.27,0019,1622918820
188,000.40,0021,1622918880
178,000.41,0009,1622918940
000,000.00,0022,1622919000
180,000.40,0021,1622919060
193,000.36,0014,1622919120
207,000.40,0000,1622919180
223,000.44,0018,1622919240
219,000.48,0017,1622919300
222,000.47,0024,1622919360
226,000.56,0012,1622919420
000,000.00,0025,1622919480
230,000.68,0019,1622919540
233,000.77,0023,1622919600
233,000.79,0019,1622919660
234,000.83,0021,1622919720
231,000.93,0030,1622919780
228,000.88,0016,1622919840
205,000.79,0013,1622919900
221,000.73,0020,1622919960
M,09,00
220,000.46,0020,1622920080
194,000.42,0028,1622920140
228,000.25,0017,1622920200
249,000.39,0018,1622920260
245,000.31,0019,1622920320
257,000.58,0020,1622920380
287,000.25,0021,1622920440
000,000.00,0021,1622920500
002,000.51,0017,1622920560
053,000.31,0019,1622920620
042,000.30,0012,1622920680
036,000.19,0016,1622920740
071,000.18,0022,1622920800
074,000.25,0022,1622920860
078,000.08,0026,1622920920
098,000.12,0025,1622920980
069,000.15,0021,1622921040
125,000.15,0021,1622921100
188,000.14,0016,1622921160
195,000.30,0018,1622921220
195,000.39,0026,1622921280
199,000.58,0020,1622921340
196,000.46,0016,1622921400
206,000.50,0016,1622921460
000,000.00,0019,1622921520
205,000.45,0033,1622921580
216,000.82,0029,1622921640
217,000.73,0018,1622921700
214,000.66,0018,1622921760
229,000.76,0014,1622921820
239,000.64,0016,1622921880
234,000.74,0015,1622921940
000,000.00,0018,1622922000
217,000.88,0024,1622922060
235,000.67,0023,1622922120
230,000.65,0025,1622922180
214,000.74,0016,1622922240
224,000.84,0012,1622922300
236,000.78,0020,1622922360
237,000.74,0018,1622922420
237,000.75,0014,1622922480
000,000.00,0021,1622922540
231,001.08,0019,1622922600
230,000.62,0012,1622922660
212,000.62,0019,1622922720
212,000.65,0017,1622922780
229,000.75,0014,1622922840
231,001.08,0021,1622922900
229,000.90,0016,1622922960
000,000.00,0021,1622923020
232,000.92,0018,1622923080
235,000.82,0018,1622923140
227,001.08,0018,1622923200
218,001.16,0027,1622923260
224,001.04,0022,1622923320
218,000.87,0020,1622923380
233,000.88,0019,1622923440
229,001.19,0025,1622923500
232,001.26,0014,1622923560
233,001.09,0023,1622923620
231,001.00,0017,1622923680
236,000.83,0013,1622923740
221,000.98,0023,1622923800
216,000.89,0025,1622923860
214,001.26,0019,1622923920
218,000.69,0025,1622923980
000,000.00,0027,1622924040
221,000.68,0026,1622924100
215,000.91,0029,1622924160
211,001.26,0018,1622924220
229,001.11,0024,1622924280
213,000.87,0018,1622924340
207,000.85,0019,1622924400
214,001.08,0015,1622924460
000,000.00,0024,1622924520
192,000.60,0022,1622924580
216,000.67,0015,1622924640
202,000.95,0013,1622924700
206,001.01,0019,1622924760
207,000.97,0013,1622924820
219,001.00,0021,1622924880
214,000.75,0025,1622924940
199,000.49,0020,1622925000
000,000.00,0023,1622925060
207,000.68,0017,1622925120
228,001.07,0024,1622925180
219,001.00,0024,1622925240
219,000.92,0022,1622925300
216,000.90,0018,1622925360
224,000.74,0017,1622925420
240,000.57,0024,1622925480
000,000.00,0019,1622925540
234,000.70,0024,1622925600
217,000.41,0025,1622925660
234,000.45,0018,1622925720
244,000.38,0018,1622925780
236,000.19,0010,1622925840
206,000.11,0018,1622925900
200,000.19,0018,1622925960
000,000.00,0021,1622926020
177,000.62,0028,1622926080
208,000.60,0016,1622926140
187,000.45,0000,1622926200
211,000.65,0017,1622926320
227,000.47,0021,1622926380
223,000.38,0019,1622926440
224,000.38,0018,1622926500
000,000.00,0023,1622926560
239,000.31,0026,1622926620
242,000.35,0017,1622926680
236,000.52,0015,1622926800
000,000.00,0014,1622926860
230,000.57,0016,1622926920
221,000.57,0022,1622926980
223,000.58,0017,1622927040
218,000.63,0018,1622927100
221,000.80,0016,1622927160
217,000.49,0019,1622927280
225,000.49,0019,1622927400
229,000.35,0024,1622927460
228,000.30,0025,1622927520
238,000.49,0018,1622927580
236,000.69,0015,1622927640
232,000.78,0019,1622927700
220,000.88,0019,1622927760
216,000.85,0011,1622927820
191,000.42,0016,1622927943
187,000.25,0017,1622928000
170,000.79,0020,1622928120
191,000.63,0017,1622928240
195,000.34,0016,1622928300
000,000.00,0025,1622928360
176,000.73,0021,1622928420
158,000.37,0018,1622928480
196,000.44,0022,1622928540
172,000.29,0019,1622928600
159,000.19,0020,1622928660
187,000.23,0021,1622928720
195,000.21,0022,1622928780
000,000.00,0026,1622928840
,000.04,0000,1622928900
102,000.07,0015,1622928960
147,000.08,0027,1622929020
220,000.27,0025,1622929080
242,000.41,0019,1622929140
251,000.46,0026,1622929200
247,000.55,0019,1622929260
000,000.00,0031,1622929380
237,000.56,0025,1622929500
241,000.53,0024,1622929560
250,000.65,0014,1622929620
252,000.58,0023,1622929680
244,000.61,0012,1622929740
250,000.52,0019,1622929800
000,000.00,0018,1622929860
249,000.44,0027,1622929920
234,000.72,0026,1622930040
199,000.62,0016,1622930160
225,000.73,0022,1622930220
214,000.59,0018,1622930280
000,000.00,0019,1622930340
211,000.43,0019,1622930400
205,000.72,0014,1622930460
170,000.71,0024,1622930640
194,000.89,0026,1622930763
204,000.61,0019,1622930820
000,000.00,0019,1622930880
202,000.77,0022,1622930940
207,000.76,0021,1622931000
202,000.76,0022,1622931060
209,000.80,0023,1622931120
207,000.86,0024,1622931180
203,000.70,0016,1622931240
207,000.83,0030,1622931300
214,000.81,0018,1622931423
212,000.81,0026,1622931480
212,000.74,0017,1622931540
199,000.45,0024,1622931600
219,000.48,0025,1622931660
211,000.67,0020,1622931720
204,000.63,0023,1622931781
195,000.56,0008,1622931900
195,000.57,0014,1622931960
201,000.55,0020,1622932020
216,000.70,0025,1622932080
217,000.44,0025,1622932140
194,000.27,0020,1622932200
183,000.36,0019,1622932260
159,000.34,0020,1622932320
000,000.00,0025,1622932380
163,000.39,0017,1622932440
150,000.64,0022,1622932500
155,000.67,0014,1622932560
172,000.46,0027,1622932680
156,000.61,0019,1622932740
163,000.50,0017,1622932801
000,000.00,0029,1622932860
167,000.54,0021,1622932920
172,000.69,0026,1622932980
183,000.79,0000,1622933040
216,001.02,0024,1622933100
198,000.58,0020,1622933160
192,000.86,0020,1622933463
177,000.59,0023,1622933520
170,000.40,0021,1622933580
182,000.90,0021,1622933640
167,000.77,0015,1622933700
168,001.21,0021,1622933820
000,000.00,0023,1622933880
183,000.75,0024,1622934060
179,001.04,0021,1622934120
177,000.83,0021,1622934180
181,000.59,0018,1622934240
181,000.50,0031,1622934300
170,000.81,0016,1622934360
176,001.13,0015,1622934420
180,000.98,0022,1622934480
184,000.84,0025,1622934540
166,000.84,0024,1622934660
177,000.65,0018,1622934840
000,000.00,0021,1622934900
172,000.60,0017,1622934960
186,000.38,0021,1622935020
183,000.38,0021,1622935080
180,000.35,0025,1622935140
187,000.50,0029,1622935200
204,000.47,0025,1622935260
225,000.52,0024,1622935320
000,000.00,0018,1622935380
223,000.41,0016,1622935440
233,000.43,0019,1622935560
256,000.37,0018,1622935620
253,000.27,0017,1622935680
233,000.40,0020,1622935801
254,000.32,0025,1622935860
M,09,00
252,000.62,0024,1622935980
271,000.34,0018,1622936040
262,000.39,0017,1622936100
278,000.27,0026,1622936160
267,000.55,0014,1622936280
261,000.47,0016,1622936340
000,000.00,0021,1622936400
271,000.64,0011,1622936460
259,000.60,0016,1622936520
233,000.82,0017,1622936580
239,000.66,0014,1622936640
242,001.03,0000,1622936700
267,000.95,0012,1622936760
000,000.00,0022,1622936880
260,000.83,0022,1622937000
258,000.82,0018,1622937060
278,000.76,0024,1622937121
274,000.85,0025,1622937180
259,000.58,0024,1622937240
219,000.83,0023,1622937300
247,000.48,0018,1622937360
000,000.00,0025,1622937420
220,000.76,0020,1622937480
221,000.55,0014,1622937540
222,000.73,0029,1622937660
244,000.33,0026,1622937720
231,000.27,0027,1622937780
230,000.48,0020,1622937840
000,000.00,0024,1622937900
240,000.51,0020,1622937960
227,000.47,0017,1622938020
264,000.53,0018,1622938080
233,000.31,0026,1622938140
219,000.44,0017,1622938200
254,000.18,0022,1622938260
210,000.25,0018,1622938320
237,000.27,0023,1622938380
255,000.27,0014,1622938440
261,000.42,0013,1622938500
254,000.46,0024,1622938620
222,000.29,0020,1622938680
238,000.39,0013,1622938740
207,000.50,0014,1622938800
207,000.67,0022,1622938860
000,000.00,0018,1622938920
224,000.47,0000,1622938980
210,000.50,0022,1622939100
215,000.54,0016,1622939160
209,000.40,0021,1622939220
211,000.57,0026,1622939280
213,000.51,0019,1622939340
000,000.00,0025,1622939400
209,000.44,0012,1622939460
191,000.63,0018,1622939520
176,000.52,0018,1622939580
211,000.51,0021,1622939640
209,000.48,0024,1622939700
216,000.58,0025,1622939760
228,000.64,0000,1622939820
213,000.72,0013,1622939880
000,000.00,0023,1622939940
217,000.75,0018,1622940000
236,000.53,0022,1622940060
226,000.91,0019,1622940120
218,000.56,0019,1622940240
232,000.86,0023,1622940300
224,000.92,0017,1622940360
224,000.78,0027,1622940480
226,000.80,0014,1622940540
222,000.67,0018,1622940600
235,000.86,0025,1622940660
226,000.81,0022,1622940720
208,000.57,0026,1622940780
219,000.65,0020,1622940840
000,000.00,0015,1622940900
226,000.83,0016,1622940960
192,000.78,0025,1622941020
191,000.44,0031,1622941080
229,000.66,0014,1622941140
226,000.81,0021,1622941200
236,000.91,0017,1622941260
224,000.71,0015,1622941320
M,09,00
229,000.96,0019,1622941500
220,000.87,0025,1622941560
192,000.59,0025,1622941620
205,000.73,0022,1622941680
222,000.98,0018,1622941740
219,000.62,0018,1622941800
214,001.01,0012,1622941860
000,000.00,0020,1622941920
223,000.89,0022,1622941980
213,001.02,0029,1622942040
206,000.97,0018,1622942100
214,000.75,0017,1622942160
209,000.65,0025,1622942220
228,001.04,0013,1622942340
000,000.00,0022,1622942400
222,001.54,0016,1622942460
245,000.94,0019,1622942580
219,000.77,0026,1622942640
229,000.94,0021,1622942760
222,000.90,0021,1622942821
229,001.05,0026,1622942880
000,000.00,0019,1622942940
231,001.18,0019,1622943000
226,000.67,0017,1622943120
232,001.14,0015,1622943180
227,001.08,0023,1622943300
233,001.06,0019,1622943360
000,000.00,0022,1622943420
237,000.71,0022,1622943480
230,001.16,0011,1622943540
234,000.77,0021,1622943600
226,001.15,0024,1622943660
205,000.63,0030,1622943720
237,001.03,0021,1622943780
228,001.17,0024,1622943840
227,001.04,0024,1622943900
236,001.09,0020,1622943960
231,000.93,0015,1622944020
229,000.97,0021,1622944080
218,000.72,0020,1622944140
233,001.02,0026,1622944200
230,000.68,0026,1622944260
235,000.83,0023,1622944320
000,000.00,0027,1622944440
230,000.66,0017,1622944500
228,000.69,0030,1622944560
238,000.60,0026,1622944620
237,000.72,0020,1622944680
230,000.90,0017,1622944740
241,001.20,0023,1622944800
226,000.91,0016,1622944860
000,000.00,0024,1622944920
228,000.88,0022,1622944980
227,000.52,0018,1622945040
236,000.65,0025,1622945100
239,000.82,0014,1622945160
235,000.86,0016,1622945220
221,000.71,0022,1622945280
221,000.61,0019,1622945340
194,000.64,0016,1622945400
222,001.04,0020,1622945460
232,000.69,0016,1622945520
235,000.91,0016,1622945580
231,000.59,0026,1622945640
231,000.80,0014,1622945700
219,000.56,0020,1622945760
208,000.50,0017,1622945820
210,000.80,0019,1622945880
000,000.00,0020,1622945940
221,000.84,0017,1622946000
232,001.13,0026,1622946060
230,000.94,0025,1622946120
218,000.76,0020,1622946180
225,000.95,0025,1622946240
223,000.93,0015,1622946300
221,001.00,0020,1622946360
000,000.00,0022,1622946420
231,000.90,0016,1622946540
215,000.84,0022,1622946600
226,000.99,0024,1622946660
222,000.92,0025,1622946720
221,000.77,0018,1622946780
229,000.86,0018,1622946840
228,001.08,0023,1622946900
224,000.99,0019,1622947020
221,000.70,0015,1622947080
209,000.91,0020,1622947140
202,000.98,0021,1622947200
227,001.01,0022,1622947260
224,001.07,0017,1622947320
222,001.41,0022,1622947380
000,000.00,0017,1622947440
216,000.77,0019,1622947500
198,000.78,0017,1622947560
208,000.46,0016,1622947620
218,000.99,0017,1622947680
210,000.59,0025,1622947740
227,000.79,0023,1622947800
224,001.00,0019,1622947860
000,000.00,0015,1622947920
213,000.94,0026,1622948040
216,000.87,0028,1622948166
202,000.72,0022,1622948225
217,000.88,0019,1622948280
226,001.13,0016,1622948404
000,000.00,0022,1622948460
226,000.68,0012,1622948520
222,000.91,0022,1622948580
223,000.77,0020,1622948640
231,000.73,0011,1622948700
226,000.58,0026,1622948760
206,000.68,0018,1622948820
000,000.00,0026,1622948940
220,001.02,0020,1622949000
229,001.07,0025,1622949060
205,000.92,0019,1622949120
215,001.08,0018,1622949180
220,001.31,0018,1622949240
215,000.97,0000,1622949300
236,000.85,0016,1622949360
000,000.00,0029,1622949420
219,001.08,0016,1622949480
203,001.04,0014,1622949540
217,001.07,0024,1622949600
203,000.87,0020,1622949660
221,001.26,0017,1622949720
219,000.84,0017,1622949780
221,001.10,0024,1622949840
231,000.83,0022,1622949900
000,000.00,0017,1622949960
212,000.92,0017,1622950020
218,000.81,0022,1622950080
216,001.23,0022,1622950140
202,000.88,0027,1622950200
236,001.33,0016,1622950260
208,001.25,0031,1622950320
221,000.91,0030,1622950380
000,000.00,0020,1622950440
219,001.05,0012,1622950500
223,000.91,0015,1622950560
223,001.10,0017,1622950620
235,001.08,0015,1622950680
231,001.21,0014,1622950800
232,001.57,0019,1622950860
227,001.45,0024,1622950920
224,001.13,0017,1622950980
231,000.98,0017,1622951040
241,001.33,0024,1622951280
240,001.34,0025,1622951401
000,000.00,0015,1622951460
228,001.67,0023,1622951520
234,001.24,0022,1622951580
231,001.01,0018,1622951640
245,001.33,0018,1622951700
226,001.43,0021,1622951760
228,001.23,0011,1622951820
214,001.13,0019,1622951881
000,000.00,0016,1622951940
234,001.43,0013,1622952000
249,001.05,0026,1622952060
236,001.37,0024,1622952120
235,001.16,0022,1622952180
223,000.81,0024,1622952240
220,000.62,0011,1622952300
228,001.17,0020,1622952360
220,000.83,0022,1622952420
000,000.00,0017,1622952480
224,000.87,0024,1622952541
236,000.82,0017,1622952600
245,000.89,0023,1622952660
240,000.74,0018,1622952720
228,001.06,0019,1622952780
220,000.84,0016,1622952840
214,000.78,0023,1622952900
000,000.00,0019,1622952960
198,001.04,0021,1622953021
241,000.63,0018,1622953080
206,000.32,0019,1622953140
191,001.29,0021,1622953200
218,000.88,0021,1622953260
209,000.85,0029,1622953320
207,000.54,0020,1622953380
211,001.00,0021,1622953440
000,000.00,0016,1622953500
232,000.58,0026,1622953560
205,000.42,0016,1622953620
228,001.76,0024,1622953680
225,001.05,0025,1622953740
212,001.50,0019,1622953800
218,000.94,0020,1622953860
225,001.73,0016,1622953920
000,000.00,0024,1622953980
224,001.51,0022,1622954100
233,000.66,0022,1622954160
192,000.34,0021,1622954220
223,000.18,0016,1622954280
218,000.53,0026,1622954340
157,000.53,0000,1622954400
190,000.75,0020,1622954460
210,000.81,0019,1622954520
202,000.80,0027,1622954580
193,000.47,0013,1622954640
217,000.49,0020,1622954700
203,000.90,0019,1622954760
214,000.71,0022,1622954820
197,000.67,0013,1622954880
202,000.54,0025,1622954940
000,000.00,0026,1622955000
196,000.76,0024,1622955060
235,000.96,0023,1622955120
251,000.92,0020,1622955180
223,000.77,0018,1622955240
224,000.50,0023,1622955300
227,001.07,0024,1622955480
216,000.76,0019,1622955540
233,000.99,0018,1622955600
218,001.09,0000,1622955660
220,000.91,0017,1622955720
232,000.54,0019,1622955780
243,000.27,0019,1622955840
243,001.02,0027,1622955900
242,000.45,0019,1622955960
000,000.00,0018,1622956020
236,000.71,0019,1622956080
250,001.09,0018,1622956140
232,000.87,0021,1622956200
231,001.17,0020,1622956320
256,000.59,0018,1622956380
264,000.74,0016,1622956440
000,000.00,0019,1622956500
227,001.53,0021,1622956560
221,001.28,0016,1622956620
233,001.00,0021,1622956680
225,001.03,0017,1622956740
210,000.57,0020,1622956800
209,001.12,0019,1622956860
216,000.45,0019,1622956920
208,000.94,0013,1622956980
000,000.00,0028,1622957040
223,000.91,0023,1622957100
176,000.74,0020,1622957160
185,000.47,0019,1622957220
200,000.69,0016,1622957280
225,000.35,0024,1622957340
227,000.86,0022,1622957400
223,000.85,0026,1622957460
000,000.00,0023,1622957520
205,000.41,0024,1622957580
219,000.12,0023,1622957640
160,000.61,0020,1622957700
214,000.46,0015,1622957760
253,000.43,0019,1622957820
213,000.95,0014,1622957880
206,000.60,0018,1622957940
273,000.41,0025,1622958000
000,000.00,0023,1622958060
168,000.42,0021,1622958120
272,000.73,0021,1622958180
285,001.48,0030,1622958240
253,001.31,0022,1622958300
226,000.69,0018,1622958360
331,000.34,0011,1622958420
223,000.12,0018,1622958480
000,000.00,0026,1622958540
333,000.92,0022,1622958600
293,000.70,0015,1622958660
027,000.37,0015,1622958720
335,001.03,0022,1622958780
331,000.64,0019,1622958840
311,000.66,0024,1622958900
321,000.68,0017,1622958960
284,001.41,0030,1622959020
000,000.00,0021,1622959080
311,000.57,0024,1622959140
350,000.92,0020,1622959200
008,001.02,0035,1622959260
009,000.80,0015,1622959320
346,000.55,0019,1622959380
344,000.45,0024,1622959440
015,001.48,0020,1622959500
000,000.00,0020,1622959560
260,000.64,0021,1622959620
283,000.31,0015,1622959680
016,001.62,0017,1622959740
053,000.84,0022,1622959800
040,001.09,0013,1622959860
063,000.98,0017,1622959920
031,000.67,0018,1622959980
075,000.53,0015,1622960040
000,000.00,0014,1622960100
344,000.64,0020,1622960160
185,000.10,0019,1622960220
043,000.77,0023,1622960280
333,000.83,0020,1622960340
095,000.44,0016,1622960400
101,000.61,0017,1622960460
233,000.16,0011,1622960520
000,000.00,0030,1622960580
341,000.70,0019,1622960640
017,001.23,0023,1622960700
020,000.71,0017,1622960760
053,000.80,0017,1622960820
046,000.89,0018,1622960880
344,001.48,0015,1622960940
295,000.27,0018,1622961000
346,000.40,0017,1622961060
000,000.00,0016,1622961120
308,000.60,0016,1622961180
341,000.45,0021,1622961240
025,001.21,0017,1622961300
337,001.18,0017,1622961360
009,001.32,0018,1622961420
019,001.01,0018,1622961480
309,001.16,0023,1622961540
000,000.00,0014,1622961600
333,001.15,0017,1622961660
320,000.41,0014,1622961720
013,000.98,0019,1622961780
012,001.53,0022,1622961840
359,000.91,0020,1622961900
264,000.38,0010,1622961960
343,000.56,0023,1622962020
316,000.55,0017,1622962080
000,000.00,0020,1622962140
329,002.06,0021,1622962200
334,000.74,0012,1622962260
276,000.40,0017,1622962320
277,000.89,0012,1622962380
325,000.81,0019,1622962440
315,000.36,0028,1622962500
113,000.51,0013,1622962560
000,000.00,0023,1622962620
352,000.79,0034,1622962680
300,000.93,0021,1622962740
314,000.77,0019,1622962800
010,001.30,0014,1622962860
014,001.54,0019,1622962920
316,000.62,0019,1622962980
004,001.36,0030,1622963040
355,000.71,0018,1622963100
000,000.00,0018,1622963160
337,001.16,0019,1622963220
327,002.75,0017,1622963280
040,000.38,0025,1622963340
337,001.28,0023,1622963400
329,000.98,0015,1622963460
331,001.43,0025,1622963520
329,002.17,0018,1622963580
328,002.46,0019,1622963640
207,000.57,0018,1622963700
352,000.92,0011,1622963760
340,002.17,0018,1622963820
336,001.04,0017,1622963880
332,001.13,0021,1622963940
332,001.56,0014,1622964000
252,000.78,0022,1622964060
339,001.95,0015,1622964120
000,000.00,0026,1622964180
337,001.73,0026,1622964240
310,001.56,0019,1622964300
010,000.84,0025,1622964360
008,001.77,0014,1622964420
016,001.63,0028,1622964480
269,000.75,0018,1622964540
028,001.30,0028,1622964600
342,001.79,0022,1622964660
334,002.25,0020,1622964720
358,000.77,0021,1622964780
350,002.78,0016,1622964840
301,000.79,0022,1622964900
035,001.20,0028,1622964960
276,001.35,0020,1622965020
324,000.96,0019,1622965080
350,001.55,0023,1622965140
000,000.00,0018,1622965200
343,001.53,0024,1622965260
335,001.25,0029,1622965320
336,000.42,0023,1622965380
325,000.63,0018,1622965440
028,002.42,0012,1622965500
311,001.74,0026,1622965560
156,001.49,0025,1622965620
269,000.66,0019,1622965680
000,000.00,0025,1622965740
284,001.96,0022,1622965800
302,001.46,0017,1622965860
295,001.30,0027,1622965920
002,002.29,0023,1622965980
356,001.20,0023,1622966040
317,001.19,0016,1622966100
344,002.19,0025,1622966160
000,000.00,0018,1622966220
302,002.58,0017,1622966280
307,000.81,0022,1622966340
044,001.28,0016,1622966400
306,001.68,0027,1622966460
280,001.19,0025,1622966520
269,002.96,0000,1622966580
309,002.56,0021,1622966640
323,001.22,0020,1622966700
000,000.00,0029,1622966760
306,000.99,0021,1622966820
343,000.78,0020,1622966880
345,002.73,0021,1622966940
007,004.31,0017,1622967000
290,000.51,0024,1622967060
338,001.47,0019,1622967120
013,002.41,0025,1622967180
000,000.00,0022,1622967240
350,001.18,0019,1622967300
303,001.68,0026,1622967360
308,000.65,0019,1622967420
294,000.69,0023,1622967480
324,001.45,0012,1622967540
025,000.77,0012,1622967600
333,001.94,0022,1622967660
347,000.93,0015,1622967720
000,000.00,0020,1622967780
001,000.92,0024,1622967840
041,001.40,0013,1622967900
005,001.01,0017,1622967960
012,002.52,0026,1622968020
336,000.74,0018,1622968080
004,001.69,0020,1622968140
060,001.09,0019,1622968200
000,000.00,0000,1622968260
339,001.46,0015,1622968320
337,001.24,0027,1622968380
292,001.24,0017,1622968440
335,001.98,0026,1622968500
340,002.14,0021,1622968560
008,001.99,0015,1622968620
016,001.13,0025,1622968680
359,002.67,0020,1622968740
000,000.00,0019,1622968800
011,002.32,0025,1622968860
012,002.42,0017,1622968920
001,001.61,0021,1622968980
010,001.22,0011,1622969040
341,001.55,0018,1622969100
184,000.73,0019,1622969160
312,000.53,0029,1622969220
024,002.27,0018,1622969280
329,002.96,0015,1622969340
316,001.45,0020,1622969400
022,002.67,0024,1622969460
272,000.23,0026,1622969520
305,001.14,0023,1622969580
346,003.24,0016,1622969640
306,000.92,0017,1622969700
306,000.98,0026,1622969760
000,000.00,0016,1622969820
340,001.31,0017,1622969880
014,000.76,0015,1622969940
346,001.26,0015,1622970000
255,003.72,0028,1622970060
271,000.97,0018,1622970120
006,000.92,0015,1622970180
359,002.94,0018,1622970240
302,003.46,0020,1622970300
346,003.34,0013,1622970360
263,003.35,0019,1622970420
000,001.21,0023,1622970480
303,000.85,0021,1622970540
064,000.56,0019,1622970600
324,002.27,0018,1622970660
076,001.69,0015,1622970720
001,001.79,0017,1622970780
000,000.00,0022,1622970840
056,001.26,0026,1622970900
287,002.17,0019,1622970960
346,002.09,0018,1622971020
339,001.72,0017,1622971080
354,000.79,0018,1622971140
305,000.60,0015,1622971200
014,002.31,0019,1622971260
351,001.65,0017,1622971320
000,000.00,0030,1622971380
331,001.60,0012,1622971440
012,002.46,0017,1622971500
009,002.60,0024,1622971560
322,001.28,0016,1622971620
342,002.20,0021,1622971680
042,001.86,0014,1622971740
293,001.66,0019,1622971800
000,000.00,0025,1622971860
354,001.51,0020,1622971920
005,002.65,0023,1622971980
348,001.70,0019,1622972040
015,002.33,0019,1622972100
353,002.45,0021,1622972160
004,002.72,0031,1622972220
332,000.85,0017,1622972280
328,002.68,0018,1622972340
000,000.00,0017,1622972403
337,002.22,0023,1622972460
330,003.51,0019,1622972520
343,000.44,0021,1622972580
000,002.39,0024,1622972640
268,001.68,0015,1622972700
019,003.04,0022,1622972760
060,001.36,0019,1622972820
000,000.00,0021,1622972880
305,001.01,0016,1622972940
042,000.75,0020,1622973000
018,002.41,0028,1622973060
325,001.81,0020,1622973120
336,001.99,0018,1622973180
345,001.99,0026,1622973240
307,003.30,0013,1622973300
326,001.22,0021,1622973360
000,000.00,0023,1622973420
352,002.24,0020,1622973480
017,001.68,0024,1622973540
305,003.20,0012,1622973600
011,001.17,0023,1622973660
000,002.46,0015,1622973720
339,001.18,0021,1622973780
299,000.73,0013,1622973840
000,000.00,0022,1622973900
339,004.25,0016,1622973960
278,001.80,0012,1622974020
003,001.37,0015,1622974080
071,000.91,0024,1622974140
295,000.53,0020,1622974200
357,000.73,0025,1622974260
344,000.71,0013,1622974320
294,000.46,0025,1622974380
000,000.00,0015,1622974440
018,000.82,0019,1622974500
319,000.86,0016,1622974560
351,001.33,0016,1622974620
304,001.55,0022,1622974680
317,001.26,0017,1622974740
305,000.26,0026,1622974800
352,001.25,0025,1622974860
000,000.00,0019,1622974920
308,000.97,0021,1622974980
236,000.46,0015,1622975040
340,003.05,0025,1622975100
310,001.15,0018,1622975160
339,000.48,0022,1622975220
334,001.32,0021,1622975280
333,001.01,0021,1622975340
318,000.56,0023,1622975400
000,000.00,0018,1622975460
002,000.80,0022,1622975520
308,000.68,0016,1622975580
293,000.68,0020,1622975640
282,000.80,0019,1622975700
353,001.26,0014,1622975760
309,000.94,0022,1622975820
259,002.06,0012,1622975880
000,000.00,0020,1622975940
261,002.24,0024,1622976000
193,000.23,0022,1622976060
303,001.50,0012,1622976120
258,001.06,0023,1622976180
297,001.86,0019,1622976240
271,001.17,0014,1622976300
275,000.46,0013,1622976360
284,001.47,0017,1622976420
000,000.00,0016,1622976480
313,001.63,0015,1622976540
296,001.58,0015,1622976600
285,002.30,0024,1622976660
159,000.80,0023,1622976720
266,001.35,0022,1622976780
265,001.27,0029,1622976840
261,001.00,0023,1622976900
253,000.68,0022,1622976960
299,001.71,0024,1622977020
356,002.62,0030,1622977080
332,000.54,0026,1622977140
355,000.46,0013,1622977200
321,001.29,0010,1622977260
306,001.80,0025,1622977320
326,002.72,0025,1622977380
342,001.00,0028,1622977440
000,000.00,0016,1622977500
161,000.74,0022,1622977560
303,002.35,0018,1622977620
230,000.94,0015,1622977680
251,002.52,0020,1622977740
306,002.21,0021,1622977800
220,000.39,0019,1622977860
245,001.79,0022,1622977920
306,001.75,0027,1622977980
259,001.67,0012,1622978040
279,003.84,0022,1622978100
267,000.71,0023,1622978160
308,003.14,0018,1622978220
327,002.25,0024,1622978280
296,002.42,0033,1622978340
288,002.32,0018,1622978400
264,002.27,0027,1622978460
000,000.00,0021,1622978520
312,002.07,0017,1622978580
297,002.43,0022,1622978640
274,001.90,0024,1622978700
311,003.38,0024,1622978760
328,001.54,0018,1622978820
271,001.97,0016,1622978880
251,001.51,0017,1622978940
196,000.63,0018,1622979000
000,000.00,0016,1622979060
289,002.56,0027,1622979120
250,002.13,0023,1622979180
319,001.61,0020,1622979240
339,000.67,0019,1622979300
325,000.76,0012,1622979360
255,000.75,0017,1622979420
264,002.89,0023,1622979480
000,000.00,0021,1622979540
010,000.86,0018,1622979600
332,001.01,0022,1622979660
306,000.94,0021,1622979720
330,000.90,0015,1622979780
304,000.83,0018,1622979840
356,001.42,0020,1622979900
343,004.18,0016,1622979960
016,002.53,0023,1622980020
000,000.00,0016,1622980080
008,001.69,0026,1622980140
345,001.78,0018,1622980200
354,002.96,0020,1622980260
306,002.01,0020,1622980320
277,001.16,0027,1622980380
000,003.04,0021,1622980440
308,001.01,0022,1622980500
000,000.00,0026,1622980560
285,001.37,0022,1622980620
245,001.13,0021,1622980680
280,001.53,0014,1622980740
289,002.65,0022,1622980800
289,001.45,0020,1622980860
320,002.74,0021,1622980920
066,000.25,0013,1622980980
010,001.71,0020,1622981040
000,000.00,0025,1622981100
274,002.52,0026,1622981160
307,001.59,0015,1622981220
042,000.76,0024,1622981280
335,003.38,0018,1622981340
027,001.67,0027,1622981400
324,002.85,0022,1622981460
355,002.26,0020,1622981520
000,000.00,0027,1622981580
293,001.35,0014,1622981640
332,002.23,0022,1622981700
316,002.57,0023,1622981760
006,000.79,0022,1622981820
320,001.53,0020,1622981880
335,003.92,0018,1622981940
354,002.90,0018,1622982000
347,001.93,0025,1622982060
000,000.00,0027,1622982120
325,001.53,0022,1622982180
338,002.83,0022,1622982240
262,000.39,0030,1622982300
310,001.18,0021,1622982360
346,001.88,0020,1622982420
037,001.61,0019,1622982480
335,000.59,0021,1622982540
199,000.36,0018,1622982600
001.98,M,12.4,06.06.2021
353,003.96,0022,1622982720
007,002.42,0036,1622982780
314,001.38,0022,1622982840
008,001.51,0016,1622982900
184,000.15,0024,1622982960
275,000.88,0015,1622983020
280,001.32,0023,1622983080
000,000.00,0023,1622983140
358,002.71,0023,1622983200
354,002.01,0017,1622983260
015,003.77,0022,1622983320
004,003.35,0026,1622983380
020,001.01,0032,1622983440
320,000.74,0017,1622983500
218,001.39,0017,1622983560
303,001.23,0013,1622983620
000,000.00,0025,1622983680
327,002.23,0022,1622983740
301,001.79,0022,1622983800
035,000.98,0027,1622983860
018,001.50,0018,1622983980
331,002.42,0020,1622984040
356,004.34,0014,1622984100
000,000.00,0017,1622984160
307,001.45,0017,1622984220
246,002.64,0015,1622984280
038,000.57,0025,1622984404
306,002.04,0012,1622984520
225,001.50,0015,1622984580
348,001.49,0018,1622984640
000,000.00,0024,1622984700
140,000.47,0019,1622984760
299,004.43,0025,1622984820
308,000.67,0022,1622984940
047,002.16,0028,1622985000
343,001.86,0027,1622985060
342,000.51,0021,1622985120
039,000.34,0021,1622985180
246,000.86,0028,1622985240
327,001.22,0025,1622985300
271,000.92,0022,1622985360
258,000.62,0017,1622985480
336,000.98,0027,1622985610
295,000.57,0021,1622985660
000,000.00,0020,1622985720
351,002.36,0016,1622985780
285,001.61,0018,1622985840
,000.01,0020,1622985900
258,001.15,0022,1622986080
337,002.86,0018,1622986140
324,000.78,0023,1622986200
017,003.73,0015,1622986324
057,000.95,0015,1622986380
068,000.93,0016,1622986440
117,000.91,0014,1622986560
008,001.23,0027,1622986620
356,001.79,0018,1622986680
000,000.00,0028,1622986740
334,001.79,0022,1622986800
335,001.67,0000,1622986860
091,000.17,0021,1622986920
356,001.48,0015,1622986980
326,001.24,0017,1622987040
312,002.93,0018,1622987100
307,002.08,0016,1622987160
000,000.97,0027,1622987220
342,002.90,0024,1622987280
318,000.79,0023,1622987340
350,001.48,0013,1622987400
259,000.69,0021,1622987460
338,002.33,0019,1622987520
005,001.53,0022,1622987580
000,001.70,0018,1622987703
000,000.00,0025,1622987760
355,001.40,0018,1622987820
358,000.44,0029,1622987880
029,001.17,0022,1622987940
248,000.21,0017,1622988000
002,002.55,0032,1622988060
326,000.85,0023,1622988180
337,002.03,0026,1622988240
012,000.70,0019,1622988300
333,001.70,0024,1622988420
328,002.04,0023,1622988480
313,002.40,0021,1622988540
235,000.83,0015,1622988660
000,000.00,0018,1622988780
334,000.44,0022,1622988840
298,001.12,0024,1622988900
297,000.39,0021,1622988960
297,001.39,0026,1622989020
281,000.67,0015,1622989080
327,001.16,0000,1622989140
270,002.43,0014,1622989200
305,001.51,0021,1622989260
263,000.40,0017,1622989384
270,002.37,0023,1622989440
002,002.21,0010,1622989620
299,001.22,0026,1622989680
009,001.78,0031,1622989740
000,000.00,0023,1622989800
323,001.78,0017,1622989920
343,002.81,0026,1622989980
247,000.73,0020,1622990040
007,001.71,0014,1622990100
029,002.89,0025,1622990160
236,000.72,0023,1622990280
258,001.98,0017,1622990400
030,000.82,0027,1622990460
272,000.75,0019,1622990520
272,000.71,0029,1622990580
355,002.32,0022,1622990640
027,001.02,0018,1622990700
000,000.00,0014,1622990820
278,000.70,0016,1622990880
282,000.91,0014,1622990940
082,001.02,0014,1622991000
321,001.93,0023,1622991060
322,001.25,0017,1622991120
319,001.09,0018,1622991240
130,000.39,0021,1622991300
M,09,00
251,001.21,0020,1622991420
295,001.00,0019,1622991480
348,001.58,0017,1622991540
349,001.25,0032,1622991600
345,001.79,0014,1622991720
309,001.90,0023,1622991780
333,001.23,0018,1622991900
288,001.68,0024,1622991960
231,001.16,0015,1622992020
196,000.87,0028,1622992140
339,001.87,0019,1622992260
275,000.81,0021,1622992320
000,000.00,0013,1622992380
029,001.18,0017,1622992440
305,000.54,0021,1622992560
322,001.97,0015,1622992620
100,000.70,0019,1622992680
334,001.14,0014,1622992800
000,000.00,0019,1622992860
309,000.73,0025,1622992920
333,002.02,0020,1622992980
348,001.79,0028,1622993100
337,000.47,0025,1622993160
306,000.97,0020,1622993280
009,001.39,0017,1622993340
000,000.00,0018,1622993400
357,001.99,0017,1622993460
045,000.99,0015,1622993520
313,001.17,0024,1622993580
336,000.68,0022,1622993640
293,002.16,0020,1622993700
344,001.57,0031,1622993823
000,000.00,0028,1622993880
318,001.56,0026,1622993940
255,000.53,0027,1622994000
313,001.36,0028,1622994060
317,001.06,0000,1622994120
016,000.73,0017,1622994180
282,001.41,0015,1622994240
316,000.53,0016,1622994300
284,000.60,0026,1622994360
000,000.00,0026,1622994420
272,001.17,0016,1622994480
247,000.99,0017,1622994540
285,001.66,0028,1622994600
268,001.43,0015,1622994720
289,001.86,0026,1622994780
256,001.03,0020,1622994840
000,000.00,0022,1622994900
275,001.23,0017,1622994960
329,000.38,0019,1622995020
281,000.98,0019,1622995080
346,001.01,0025,1622995260
237,000.79,0022,1622995320
274,000.69,0018,1622995380
000,000.00,0014,1622995440
277,000.60,0016,1622995500
310,000.09,0019,1622995560
288,000.75,0017,1622995740
013,000.94,0021,1622995800
275,000.65,0015,1622995860
000,000.00,0023,1622995920
320,001.29,0016,1622995980
245,000.98,0014,1622996040
301,000.75,0020,1622996100
243,001.19,0012,1622996160
279,001.30,0011,1622996220
261,000.82,0016,1622996280
285,001.75,0020,1622996340
275,000.84,0019,1622996400
000,000.00,0018,1622996460
243,000.35,0021,1622996580
234,000.66,0000,1622996640
301,001.22,0019,1622996700
247,000.47,0011,1622996760
332,001.16,0016,1622996820
307,001.03,0020,1622996880
000,000.00,0018,1622996940
266,001.11,0016,1622997060
252,000.80,0020,1622997120
327,000.68,0019,1622997180
293,000.46,0022,1622997240
252,000.42,0029,1622997360
237,000.65,0013,1622997420
000,000.00,0016,1622997480
259,000.47,0015,1622997540
285,000.47,0017,1622997600
246,000.92,0022,1622997660
237,000.68,0025,1622997784
257,000.72,0024,1622997840
000,000.00,0022,1622997960
290,000.25,0021,1622998020
270,001.00,0015,1622998080
278,000.72,0019,1622998560
234,000.70,0022,1622998620
239,000.63,0020,1622998740
275,001.40,0013,1622998860
261,001.25,0026,1622998920
000,000.00,0010,1622998980
249,000.52,0019,1622999040
209,000.68,0012,1622999100
237,000.59,0026,1622999160
232,001.19,0023,1622999220
225,000.71,0016,1622999340
237,000.96,0022,1622999400
257,001.27,0021,1622999460
000,000.00,0018,1622999520
254,000.67,0015,1622999580
235,001.67,0019,1622999640
271,000.79,0025,1622999700
264,000.86,0026,1622999760
230,000.75,0020,1622999880
259,001.10,0017,1622999940
000,000.00,0015,1623000000
297,000.95,0027,1623000060
275,000.76,0020,1623000120
313,000.88,0025,1623000240
262,001.02,0020,1623000360
301,000.74,0023,1623000420
271,000.60,0023,1623000480
333,000.46,0015,1623000540
321,000.57,0024,1623000600
341,000.81,0025,1623000660
307,000.68,0020,1623000780
354,000.55,0022,1623000840
273,000.41,0033,1623000900
357,000.16,0020,1623000960
000,000.00,0023,1623001021
324,000.29,0017,1623001080
308,000.26,0022,1623001140
322,000.36,0024,1623001200
315,000.25,0017,1623001260
035,000.27,0023,1623001320
335,000.10,0014,1623001380
344,000.07,0011,1623001440
253,000.33,0021,1623001500
242,000.40,0025,1623001560
251,000.57,0016,1623001683
282,000.34,0028,1623001740
204,000.44,0025,1623001800
194,000.59,0023,1623002100
180,000.60,0018,1623002160
144,000.60,0020,1623002220
215,000.68,0027,1623002280
214,000.45,0016,1623002340
189,000.22,0015,1623002460
000,000.00,0017,1623002520
214,000.62,0020,1623002580
177,000.50,0018,1623002640
196,001.17,0026,1623002700
209,000.48,0027,1623002760
227,000.71,0022,1623002880
231,000.38,0013,1623002940
237,000.67,0026,1623003000
000,000.00,0014,1623003060
242,000.80,0024,1623003120
233,000.64,0017,1623003180
221,000.43,0016,1623003240
218,000.46,0022,1623003300
218,000.45,0024,1623003360
216,000.34,0016,1623003420
207,000.39,0020,1623003480
000,000.00,0019,1623003540
201,000.61,0025,1623003600
181,000.50,0027,1623003660
203,000.66,0018,1623003720
216,000.60,0020,1623003780
209,000.63,0021,1623003840
189,000.77,0013,1623003900
192,000.52,0020,1623003960
211,000.84,0016,1623004020
215,000.79,0029,1623004080
211,000.63,0016,1623004140
193,000.56,0018,1623004200
176,000.45,0019,1623004260
178,000.55,0018,1623004320
175,000.58,0015,1623004381
187,000.71,0021,1623004440
205,000.90,0000,1623004500
000,000.00,0032,1623004560
194,000.61,0016,1623004620
205,000.51,0025,1623004680
225,000.38,0014,1623004740
220,000.75,0015,1623004800
231,000.51,0024,1623004860
203,000.81,0023,1623004920
211,000.72,0023,1623004980
000,000.00,0014,1623005040
214,000.74,0024,1623005160
216,000.55,0023,1623005220
222,000.47,0021,1623005280
241,000.49,0026,1623005340
211,000.77,0019,1623005400
231,000.47,0032,1623005460
244,000.53,0021,1623005520
000,000.00,0019,1623005580
218,000.88,0019,1623005640
227,000.80,0020,1623005700
225,000.72,0015,1623005760
224,001.19,0015,1623005820
233,000.99,0023,1623005880
230,000.64,0025,1623005940
237,001.26,0021,1623006000
000,000.00,0017,1623006060
243,000.76,0015,1623006120
228,000.66,0018,1623006180
218,001.17,0021,1623006240
227,000.63,0020,1623006300
231,000.91,0024,1623006360
234,000.69,0017,1623006420
226,000.97,0022,1623006480
221,000.96,0026,1623006540
226,000.94,0019,1623006600
213,000.88,0025,1623006660
227,001.27,0023,1623006720
225,000.99,0018,1623006780
227,000.98,0018,1623006840
234,001.00,0021,1623006900
251,000.66,0024,1623006960
245,000.58,0017,1623007020
000,000.00,0017,1623007080
223,000.72,0015,1623007140
220,000.84,0027,1623007200
242,001.07,0020,1623007260
214,000.92,0021,1623007320
228,000.49,0021,1623007380
230,000.45,0030,1623007440
232,000.67,0016,1623007500
000,000.00,0026,1623007560
248,000.53,0023,1623007620
239,000.36,0013,1623007680
233,000.48,0021,1623007740
242,000.48,0015,1623007800
230,000.40,0016,1623007860
235,000.67,0022,1623007920
232,000.64,0030,1623008040
000,000.00,0024,1623008100
231,000.69,0024,1623008160
233,000.56,0018,1623008220
220,000.58,0016,1623008280
237,000.45,0019,1623008400
225,000.53,0021,1623008460
249,000.39,0024,1623008520
000,000.00,0017,1623008580
235,000.49,0026,1623008640
228,000.46,0016,1623008700
227,000.61,0026,1623008760
214,000.68,0000,1623008820
215,000.68,0013,1623008880
212,000.65,0024,1623008940
219,000.51,0024,1623009000
217,000.56,0020,1623009060
M,09,00
216,000.46,0022,1623009180
215,000.48,0024,1623009240
215,000.53,0015,1623009300
219,000.59,0011,1623009360
218,000.65,0024,1623009420
223,000.59,0019,1623009480
219,000.42,0021,1623009540
000,000.00,0015,1623009600
235,000.41,0014,1623009660
255,000.38,0022,1623009720
223,000.28,0026,1623009780
194,000.41,0019,1623009840
235,000.26,0016,1623009900
206,000.25,0024,1623009960
229,000.38,0015,1623010020
000,000.00,0018,1623010080
221,000.33,0028,1623010140
218,000.27,0017,1623010200
218,000.44,0014,1623010260
222,000.60,0021,1623010320
212,000.38,0015,1623010380
217,000.50,0016,1623010440
224,000.78,0020,1623010560
000,000.00,0018,1623010620
227,001.01,0017,1623010680
234,000.66,0015,1623010740
236,000.55,0020,1623010800
225,001.05,0015,1623010860
229,001.01,0015,1623010920
235,000.92,0023,1623010980
228,001.01,0012,1623011040
000,000.00,0024,1623011100
233,000.76,0016,1623011160
252,001.03,0028,1623011220
234,001.03,0022,1623011280
235,000.64,0015,1623011460
243,000.83,0018,1623011520
239,000.94,0019,1623011580
M,09,00
259,000.78,0031,1623011700
236,000.79,0024,1623011760
234,000.84,0015,1623011820
238,000.67,0026,1623011880
246,000.81,0020,1623011940
236,001.09,0027,1623012000
229,000.85,0020,1623012060
000,000.00,0027,1623012120
228,000.82,0016,1623012180
263,000.38,0020,1623012240
268,000.73,0025,1623012300
241,000.69,0017,1623012360
246,000.34,0027,1623012420
227,000.47,0016,1623012480
218,000.34,0025,1623012540
000,000.00,0020,1623012600
232,000.59,0022,1623012660
222,000.83,0022,1623012720
223,000.90,0021,1623012781
222,000.55,0022,1623012840
229,000.29,0020,1623012900
259,000.20,0018,1623012960
260,000.69,0027,1623013020
246,000.49,0018,1623013080
000,000.00,0022,1623013140
223,000.25,0014,1623013200
260,000.81,0022,1623013269
236,000.55,0019,1623013320
246,000.42,0024,1623013380
000,000.00,0017,1623013440
214,000.38,0025,1623013500
242,000.20,0021,1623013560
216,000.58,0017,1623013620
201,000.25,0018,1623013680
244,000.30,0025,1623013740
242,000.30,0023,1623013800
239,000.41,0017,1623013860
000,000.00,0019,1623013920
242,000.26,0020,1623013980
261,000.07,0018,1623014040
358,000.58,0016,1623014100
043,000.56,0020,1623014160
076,000.33,0015,1623014220
090,000.14,0025,1623014280
085,000.13,0026,1623014340
031,000.55,0024,1623014400
000,000.00,0024,1623014460
038,000.33,0019,1623014520
023,000.88,0000,1623014580
061,000.42,0025,1623014640
055,000.66,0015,1623014700
112,000.28,0027,1623014760
166,000.12,0023,1623014820
350,000.35,0023,1623014880
000,000.00,0023,1623014940
047,000.14,0025,1623015000
347,000.18,0032,1623015060
285,000.29,0018,1623015120
285,000.35,0019,1623015180
019,000.33,0013,1623015240
009,000.80,0025,1623015300
022,000.50,0026,1623015360
030,000.41,0019,1623015420
000,000.00,0011,1623015480
359,000.57,0017,1623015540
342,000.82,0019,1623015600
351,000.65,0018,1623015660
020,000.77,0021,1623015720
011,000.71,0019,1623015780
346,000.78,0024,1623015840
023,000.62,0027,1623015900
000,000.00,0023,1623015960
011,000.47,0011,1623016020
310,000.39,0015,1623016080
309,000.20,0025,1623016140
278,000.31,0013,1623016200
288,000.54,0017,1623016260
245,000.65,0017,1623016320
221,000.68,0021,1623016380
000,000.00,0019,1623016440
211,000.92,0013,1623016500
233,001.07,0021,1623016560
217,000.63,0018,1623016620
237,000.77,0024,1623016680
232,000.88,0023,1623016740
271,000.67,0021,1623016800
255,000.77,0020,1623016860
244,000.77,0024,1623016920
000,000.00,0027,1623016980
264,000.97,0020,1623017040
283,001.03,0022,1623017100
271,000.89,0014,1623017160
267,001.39,0023,1623017220
257,000.66,0021,1623017280
269,000.93,0025,1623017340
267,000.80,0018,1623017400
000,000.00,0019,1623017460
269,001.04,0022,1623017520
263,000.74,0024,1623017580
266,001.08,0019,1623017640
269,000.49,0020,1623017700
270,000.65,0019,1623017760
231,000.59,0015,1623017820
238,000.24,0014,1623017880
185,000.86,0008,1623017940
187,000.57,0018,1623018000
184,000.85,0019,1623018060
219,000.37,0020,1623018120
212,000.76,0022,1623018180
155,000.77,0022,1623018240
219,000.83,0018,1623018300
192,000.98,0000,1623018360
199,001.10,0026,1623018420
000,000.00,0024,1623018480
202,000.52,0021,1623018540
211,001.24,0020,1623018600
197,000.84,0029,1623018660
224,001.16,0033,1623018720
221,001.15,0023,1623018780
223,001.03,0016,1623018840
225,000.78,0024,1623018900
000,000.00,0022,1623018960
215,001.02,0018,1623019020
212,001.02,0019,1623019080
222,001.07,0023,1623019140
207,000.41,0020,1623019200
218,001.11,0027,1623019260
223,000.86,0021,1623019320
224,000.95,0017,1623019380
235,000.85,0018,1623019440
000,000.00,0020,1623019500
234,001.03,0019,1623019560
235,000.97,0014,1623019620
231,000.95,0020,1623019680
237,001.12,0022,1623019740
235,000.92,0020,1623019800
240,000.59,0019,1623019860
248,000.56,0025,1623019920
000,000.00,0021,1623019980
261,000.67,0021,1623020040
222,000.96,0015,1623020100
239,000.91,0018,1623020160
246,000.92,0025,1623020220
236,000.83,0019,1623020280
237,001.22,0017,1623020340
224,001.14,0026,1623020400
263,000.56,0023,1623020460
228,000.79,0025,1623020520
222,000.60,0016,1623020580
224,000.65,0014,1623020640
214,000.52,0014,1623020700
234,000.72,0021,1623020760
234,000.43,0013,1623020820
244,000.62,0014,1623020880
252,000.54,0029,1623020940
000,000.00,0016,1623021000
260,000.80,0020,1623021060
258,000.68,0019,1623021120
279,000.53,0025,1623021180
287,000.56,0016,1623021240
302,000.60,0022,1623021300
238,000.52,0015,1623021360
257,000.36,0020,1623021420
000,000.00,0024,1623021480
248,000.16,0013,1623021540
313,000.26,0022,1623021600
028,000.10,0011,1623021660
333,000.08,0023,1623021720
038,000.11,0028,1623021780
051,000.49,0025,1623021840
083,000.54,0015,1623021900
086,000.32,0019,1623021960
000,000.00,0019,1623022020
114,000.59,0028,1623022080
142,000.47,0000,1623022140
171,000.62,0018,1623022200
161,000.51,0020,1623022260
177,000.50,0026,1623022320
167,000.76,0022,1623022380
174,000.59,0041,1623022440
000,000.00,0020,1623022500
175,000.46,0019,1623022560
189,000.95,0017,1623022620
183,000.72,0030,1623022680
195,000.84,0021,1623022740
182,000.71,0027,1623022800
207,000.89,0013,1623022860
186,000.36,0015,1623022920
000,000.00,0019,1623022980
216,000.69,0028,1623023040
218,000.70,0017,1623023100
216,000.79,0018,1623023160
206,000.57,0020,1623023220
216,001.00,0025,1623023280
219,000.63,0018,1623023340
235,000.93,0019,1623023400
219,000.63,0016,1623023460
000,000.00,0029,1623023520
206,000.58,0016,1623023580
213,000.99,0018,1623023640
200,000.74,0017,1623023700
217,000.74,0028,1623023760
222,001.03,0020,1623023820
218,001.33,0000,1623023880
204,000.81,0020,1623023940
000,000.00,0018,1623024000
216,001.09,0015,1623024060
223,001.00,0017,1623024120
224,001.04,0021,1623024180
226,001.13,0017,1623024240
219,000.94,0011,1623024300
228,001.18,0020,1623024360
227,001.08,0020,1623024420
237,001.52,0021,1623024480
242,000.95,0016,1623024540
227,001.01,0020,1623024600
234,001.40,0020,1623024660
223,000.84,0017,1623024720
216,001.02,0021,1623024780
207,000.85,0021,1623024840
215,000.90,0017,1623024900
213,000.87,0023,1623024960
000,000.00,0020,1623025020
196,000.60,0015,1623025080
197,000.85,0021,1623025140
187,000.53,0024,1623025200
196,000.86,0019,1623025260
215,001.04,0014,1623025320
182,000.77,0012,1623025380
180,000.68,0022,1623025440
000,000.00,0019,1623025500
194,000.79,0024,1623025560
166,000.76,0018,1623025620
189,001.03,0020,1623025680
165,000.49,0027,1623025740
163,000.45,0022,1623025800
156,000.55,0028,1623025860
106,000.37,0020,1623025920
155,000.47,0022,1623025980
000,000.00,0018,1623026040
174,000.32,0021,1623026100
182,000.54,0022,1623026160
197,001.06,0022,1623026220
214,000.56,0025,1623026280
205,000.60,0021,1623026340
186,000.77,0027,1623026400
192,000.60,0026,1623026460
000,000.00,0021,1623026520
184,000.81,0017,1623026580
187,000.91,0027,1623026640
188,000.64,0019,1623026700
182,000.49,0023,1623026760
197,000.52,0022,1623026820
204,000.69,0022,1623026880
188,000.25,0024,1623026940
000,000.00,0022,1623027000
230,000.86,0019,1623027060
225,000.79,0022,1623027120
235,000.92,0016,1623027180
240,000.80,0023,1623027240
237,000.92,0020,1623027300
238,000.96,0015,1623027360
229,000.90,0018,1623027420
240,000.79,0016,1623027480
000,000.00,0027,1623027540
235,000.46,0026,1623027600
205,000.47,0017,1623027660
225,000.77,0030,1623027720
230,000.71,0028,1623027780
220,000.80,0015,1623027840
214,000.76,0023,1623027900
183,001.07,0019,1623027960
000,000.00,0016,1623028020
184,000.78,0016,1623028080
191,000.64,0025,1623028140
198,000.68,0016,1623028200
186,000.67,0022,1623028260
178,000.55,0027,1623028320
188,000.82,0025,1623028380
195,000.73,0022,1623028440
183,000.85,0000,1623028500
204,000.68,0022,1623028560
208,000.78,0014,1623028620
212,000.68,0025,1623028680
216,000.59,0017,1623028740
222,000.56,0019,1623028800
239,000.29,0016,1623028860
270,000.51,0021,1623028920
233,000.96,0018,1623028980
000,000.00,0017,1623029040
254,000.97,0020,1623029100
234,001.41,0013,1623029160
243,000.80,0014,1623029220
245,001.04,0027,1623029280
236,001.07,0026,1623029340
229,001.33,0019,1623029400
241,000.85,0029,1623029460
000,000.00,0018,1623029520
251,000.95,0017,1623029580
263,000.78,0024,1623029640
228,000.44,0022,1623029700
268,000.38,0018,1623029760
244,000.87,0015,1623029820
249,000.80,0021,1623029880
252,000.82,0019,1623029940
237,000.72,0025,1623030000
244,000.69,0022,1623030060
237,000.41,0019,1623030120
248,000.55,0018,1623030180
236,000.68,0016,1623030240
262,000.30,0015,1623030300
233,000.60,0016,1623030360
258,000.66,0022,1623030420
258,000.87,0015,1623030480
000,000.00,0020,1623030540
257,000.96,0028,1623030600
261,000.79,0022,1623030660
261,000.95,0026,1623030720
238,000.68,0015,1623030780
215,000.80,0025,1623030840
229,000.85,0018,1623030900
230,000.83,0020,1623030960
000,000.00,0018,1623031020
227,001.02,0026,1623031080
232,001.30,0020,1623031140
232,001.20,0023,1623031200
228,001.05,0020,1623031260
228,001.10,0023,1623031320
220,000.45,0014,1623031380
217,000.90,0020,1623031440
179,000.81,0018,1623031500
000,000.00,0031,1623031560
189,000.64,0022,1623031620
147,000.29,0016,1623031680
172,001.32,0026,1623031740
176,001.11,0019,1623031800
215,000.57,0019,1623031860
206,000.55,0013,1623031920
201,001.07,0016,1623031980
000,000.00,0023,1623032040
208,000.76,0023,1623032100
235,000.34,0012,1623032160
210,000.67,0014,1623032220
199,000.45,0017,1623032280
237,000.60,0023,1623032340
234,000.75,0020,1623032400
232,000.78,0023,1623032460
241,000.69,0014,1623032520
219,001.65,0012,1623032580
231,000.84,0020,1623032640
246,000.89,0021,1623032700
240,000.98,0025,1623032760
242,001.07,0022,1623032820
220,000.58,0012,1623032880
227,001.02,0034,1623032940
226,000.71,0014,1623033000
000,000.00,0012,1623033060
172,001.03,0016,1623033120
192,000.98,0016,1623033180
125,000.65,0018,1623033240
176,000.26,0022,1623033300
180,000.63,0023,1623033360
147,000.51,0017,1623033420
165,000.46,0026,1623033480
000,000.00,0010,1623033540
175,000.37,0020,1623033600
231,000.50,0021,1623033660
239,000.69,0017,1623033720
216,000.47,0019,1623033780
233,000.72,0019,1623033840
235,000.46,0023,1623033900
239,000.58,0022,1623033960
179,000.74,0020,1623034020
000.48,M,12.3,07.06.2021
235,000.63,0020,1623034140
230,000.51,0016,1623034200
247,000.57,0021,1623034260
232,000.68,0022,1623034320
242,000.62,0033,1623034380
243,000.59,0011,1623034440
270,000.48,0017,1623034500
000,000.00,0017,1623034560
218,000.51,0023,1623034620
232,000.62,0018,1623034680
255,000.34,0014,1623034740
233,000.61,0027,1623034800
234,000.52,0027,1623034860
223,000.43,0020,1623034920
214,000.66,0013,1623034980
000,000.00,0022,1623035040
185,000.13,0024,1623035100
216,000.23,0026,1623035160
200,000.58,0020,1623035220
269,000.15,0017,1623035280
224,000.38,0016,1623035340
199,000.37,0016,1623035400
201,000.46,0026,1623035460
185,000.62,0017,1623035520
M,09,00
217,000.29,0025,1623035640
221,000.42,0023,1623035700
232,000.29,0022,1623035760
232,000.27,0026,1623035820
213,000.41,0019,1623035880
247,000.59,0016,1623035940
231,000.41,0023,1623036000
000,000.00,0029,1623036060
228,000.94,0019,1623036120
232,000.73,0020,1623036180
251,000.57,0025,1623036240
262,000.90,0023,1623036300
221,000.87,0023,1623036360
249,000.88,0023,1623036420
230,001.35,0020,1623036480
226,000.54,0020,1623036540
256,000.93,0021,1623036600
222,000.69,0018,1623036660
234,001.28,0016,1623036720
239,001.08,0015,1623036780
233,001.04,0020,1623036840
249,001.04,0020,1623036900
226,001.22,0022,1623036960
234,000.61,0021,1623037020
000,000.00,0017,1623037080
226,000.98,0023,1623037140
224,001.40,0022,1623037200
232,000.87,0025,1623037260
232,001.14,0020,1623037320
253,000.94,0018,1623037380
244,001.00,0018,1623037440
221,001.55,0027,1623037500
000,000.00,0019,1623037560
232,001.83,0021,1623037620
218,001.12,0023,1623037680
281,000.94,0014,1623037740
236,001.89,0031,1623037800
247,000.90,0024,1623037860
242,001.46,0020,1623037920
226,001.62,0014,1623037980
231,001.24,0020,1623038040
001.07,M,12.3,07.06.2021
226,001.29,0023,1623038160
240,001.46,0024,1623038220
231,001.09,0019,1623038280
227,001.63,0022,1623038340
222,001.57,0020,1623038400
217,001.05,0023,1623038460
227,001.26,0020,1623038520
000,000.00,0027,1623038580
249,001.02,0025,1623038640
247,001.37,0013,1623038700
253,000.74,0021,1623038760
237,001.29,0025,1623038820
253,001.18,0021,1623038880
272,001.44,0025,1623038940
250,001.63,0018,1623039000
260,001.04,0019,1623039060
290,002.00,0019,1623039120
216,001.55,0020,1623039180
258,000.83,0017,1623039240
309,000.60,0016,1623039300
280,001.45,0028,1623039360
259,001.94,0022,1623039420
261,001.58,0023,1623039480
268,001.45,0020,1623039540
000,000.00,0021,1623039600
276,001.43,0015,1623039660
252,000.62,0016,1623039720
279,001.55,0015,1623039780
289,002.38,0017,1623039840
218,000.86,0018,1623039960
278,001.57,0019,1623040020
284,002.48,0022,1623040080
270,002.46,0017,1623040140
266,002.26,0012,1623040200
273,001.84,0022,1623040260
304,001.42,0023,1623040320
269,000.86,0023,1623040380
269,001.10,0019,1623040440
256,001.19,0021,1623040500
275,001.15,0015,1623040560
000,000.00,0019,1623040620
308,000.77,0026,1623040680
011,000.54,0019,1623040740
245,000.60,0016,1623040800
284,001.11,0018,1623040860
262,000.98,0000,1623040920
270,001.46,0022,1623040980
193,000.43,0023,1623041040
000,000.00,0000,1623041100
274,002.58,0019,1623041160
175,000.24,0018,1623041220
287,000.94,0019,1623041280
294,002.48,0023,1623041340
249,000.70,0019,1623041400
232,000.62,0019,1623041460
319,000.92,0019,1623041520
296,000.56,0009,1623041580
000,000.00,0018,1623041640
323,000.95,0017,1623041700
253,000.80,0000,1623041760
334,001.04,0012,1623041820
339,001.23,0019,1623041880
339,003.00,0017,1623041940
252,000.62,0022,1623042000
336,001.84,0017,1623042060
000,000.00,0015,1623042120
077,001.54,0028,1623042180
347,000.99,0023,1623042240
349,001.57,0022,1623042300
245,000.49,0026,1623042360
221,000.96,0020,1623042420
304,001.99,0016,1623042480
217,000.91,0018,1623042600
001.96,M,12.4,07.06.2021
281,001.46,0017,1623042720
330,000.35,0016,1623042780
307,000.59,0027,1623042840
297,002.81,0019,1623042900
314,001.21,0015,1623042960
072,000.44,0019,1623043020
223,000.69,0021,1623043080
000,000.00,0013,1623043140
057,000.86,0021,1623043200
258,000.40,0026,1623043320
005,001.05,0026,1623043440
269,001.05,0022,1623043560
358,002.00,0024,1623043620
000,000.00,0014,1623043680
356,002.76,0019,1623043740
320,002.08,0024,1623043861
262,001.59,0021,1623043920
329,001.45,0027,1623043980
075,000.70,0018,1623044040
000,000.00,0019,1623044160
243,000.73,0017,1623044280
240,001.27,0010,1623044340
345,000.95,0024,1623044400
331,002.00,0016,1623044460
349,001.34,0019,1623044520
228,001.23,0019,1623044580
345,001.79,0019,1623044640
357,002.34,0016,1623044700
000,001.85,0015,1623044760
248,001.44,0021,1623044940
338,001.42,0017,1623045060
345,001.56,0035,1623045120
000,000.00,0021,1623045180
326,002.25,0019,1623045240
021,002.35,0018,1623045300
303,002.27,0023,1623045360
262,001.21,0024,1623045540
299,001.06,0014,1623045600
318,000.76,0018,1623045720
304,001.35,0019,1623045780
345,000.45,0016,1623045963
004,001.91,0017,1623046020
012,001.57,0000,1623046080
000,000.00,0017,1623046200
269,001.41,0020,1623046260
357,001.62,0020,1623046320
014,001.04,0023,1623046380
290,001.06,0027,1623046440
352,000.51,0038,1623046500
313,001.73,0014,1623046560
314,001.57,0015,1623046620
305,000.88,0020,1623046680
314,001.31,0026,1623046740
320,000.87,0024,1623046800
308,000.95,0013,1623046860
325,000.77,0015,1623046920
333,002.78,0015,1623046980
338,001.86,0016,1623047160
282,000.43,0020,1623047280
352,002.28,0020,1623047340
284,001.54,0017,1623047400
301,001.93,0023,1623047460
289,001.09,0023,1623047520
323,002.60,0023,1623047580
241,001.86,0028,1623047640
003,001.08,0019,1623047700
275,000.75,0016,1623047880
304,003.88,0017,1623047940
283,003.39,0027,1623048063
238,001.43,0022,1623048120
000,000.00,0020,1623048240
273,005.02,0024,1623048300
262,001.54,0021,1623048360
243,001.63,0013,1623048420
155,000.70,0020,1623048540
295,003.90,0018,1623048600
325,000.81,0028,1623048660
296,001.84,0017,1623048780
095,000.41,0022,1623048840
288,002.71,0015,1623048900
263,001.11,0022,1623048960
308,002.82,0013,1623049020
176,000.45,0031,1623049080
331,001.67,0015,1623049140
294,001.09,0017,1623049200
000,000.00,0022,1623049260
270,001.87,0027,1623049320
274,002.94,0016,1623049380
261,001.00,0020,1623049440
241,000.70,0033,1623049500
273,001.99,0019,1623049560
323,001.85,0023,1623049620
354,001.55,0018,1623049680
280,002.74,0014,1623049800
260,000.96,0016,1623049980
308,003.11,0016,1623050040
266,001.52,0014,1623050100
233,000.62,0028,1623050160
294,002.24,0032,1623050220
000,000.00,0017,1623050280
004,001.82,0021,1623050340
282,002.78,0015,1623050460
330,001.07,0020,1623050640
001,000.63,0017,1623050700
180,000.55,0009,1623050760
329,001.02,0017,1623050821
334,001.89,0028,1623050880
321,000.94,0021,1623050940
037,003.39,0019,1623051060
000,000.00,0024,1623051300
269,002.42,0020,1623051420
268,002.56,0022,1623051480
353,000.47,0014,1623051541
259,001.17,0021,1623051600
282,002.41,0024,1623051660
308,002.46,0021,1623051720
263,002.22,0023,1623051840
242,001.64,0017,1623051900
272,002.40,0022,1623051960
324,001.13,0024,1623052020
170,000.69,0024,1623052200
000,000.00,0018,1623052320
292,002.88,0015,1623052380
077,000.81,0027,1623052440
249,001.29,0019,1623052500
003,002.44,0014,1623052560
329,001.62,0022,1623052620
316,001.61,0029,1623052680
304,004.67,0021,1623052740
327,002.76,0023,1623052800
262,004.29,0015,1623052860
266,002.08,0018,1623052920
290,001.93,0032,1623052980
306,002.46,0020,1623053040
310,000.94,0022,1623053100
105,000.55,0022,1623053160
324,001.87,0016,1623053220
244,000.39,0021,1623053280
223,001.21,0010,1623053460
316,002.24,0000,1623053640
296,002.20,0015,1623053760
027,002.14,0017,1623053820
297,001.83,0019,1623053880
309,002.56,0021,1623053940
339,001.11,0016,1623054060
154,000.76,0000,1623054120
272,001.92,0028,1623054180
310,001.01,0018,1623054240
043,001.64,0021,1623054420
345,000.65,0017,1623054480
300,002.30,0024,1623054540
323,001.62,0018,1623054660
309,001.77,0021,1623054720
345,002.12,0021,1623054840
359,001.89,0020,1623054900
346,002.11,0020,1623055020
287,001.84,0017,1623055080
312,001.60,0016,1623055140
342,002.96,0025,1623055320
000,000.00,0017,1623055380
291,001.05,0025,1623055501
249,001.03,0029,1623055621
019,002.85,0022,1623055750
022,001.07,0023,1623055800
289,001.49,0012,1623055860
315,001.70,0022,1623055980
277,001.75,0021,1623056040
359,001.69,0024,1623056100
309,000.56,0029,1623056160
342,001.52,0017,1623056220
292,000.95,0016,1623056280
295,003.02,0017,1623056340
251,001.41,0022,1623056460
304,001.42,0024,1623056520
225,000.47,0025,1623056580
285,001.84,0025,1623056641
031,001.79,0020,1623056700
263,002.63,0028,1623056760
334,002.28,0022,1623056820
020,004.29,0017,1623056880
000,000.00,0026,1623056940
354,001.85,0024,1623057000
340,000.88,0018,1623057060
357,002.22,0023,1623057240
333,003.62,0022,1623057360
295,001.72,0019,1623057480
270,001.84,0029,1623057540
019,003.14,0023,1623057663
002,002.27,0028,1623057720
001,002.52,0033,1623057840
026,001.60,0021,1623057901
000,000.00,0021,1623057960
298,001.45,0022,1623058020
321,001.48,0021,1623058080
276,000.31,0021,1623058140
331,002.47,0021,1623058260
317,001.89,0026,1623058320
009,001.05,0034,1623058380
000,000.00,0022,1623058440
293,001.54,0020,1623058500
314,001.55,0017,1623058560
300,001.90,0027,1623058620
358,002.49,0017,1623058680
023,001.98,0021,1623058741
329,001.53,0035,1623058800
345,001.55,0028,1623058860
269,000.89,0018,1623058920
000,000.00,0021,1623058980
017,001.81,0026,1623059100
126,000.49,0017,1623059161
342,001.31,0019,1623059220
255,001.24,0026,1623059340
257,002.31,0023,1623059400
235,001.18,0024,1623059460
029,000.54,0016,1623059521
312,001.21,0020,1623059580
088,000.30,0011,1623059640
353,002.27,0027,1623059700
346,001.52,0025,1623059820
314,000.41,0017,1623059880
282,001.48,0019,1623059940
000,000.00,0025,1623060000
257,000.56,0019,1623060060
286,001.98,0020,1623060120
255,001.87,0024,1623060180
320,002.14,0020,1623060240
202,000.89,0023,1623060300
001,002.27,0024,1623060360
026,001.97,0023,1623060420
016,000.84,0015,1623060480
005,002.81,0021,1623060540
033,002.52,0019,1623060660
040,000.79,0022,1623060720
338,001.50,0026,1623060840
017,001.72,0017,1623060900
356,000.96,0021,1623060960
000,000.00,0000,1623061020
356,001.75,0020,1623061080
005,000.57,0018,1623061140
353,001.05,0020,1623061200
339,002.13,0029,1623061260
296,001.13,0022,1623061320
045,000.48,0022,1623061380
322,000.95,0022,1623061440
346,003.39,0022,1623061500
M,09,00
007,003.09,0024,1623061621
022,002.67,0025,1623061680
295,000.56,0018,1623061740
011,002.46,0015,1623061800
047,000.79,0018,1623061860
004,001.57,0024,1623061920
033,002.43,0023,1623061980
000,000.00,0015,1623062040
029,003.03,0019,1623062100
016,002.10,0025,1623062160
333,001.44,0029,1623062282
017,000.85,0029,1623062400
319,000.77,0024,1623062460
349,001.51,0020,1623062520
000,000.00,0022,1623062580
015,000.85,0013,1623062700
034,001.33,0015,1623062820
044,001.29,0024,1623062880
042,001.84,0024,1623062940
347,001.74,0026,1623063000
000,000.00,0028,1623063060
042,001.31,0024,1623063120
082,001.11,0016,1623063240
351,001.95,0025,1623063300
003,002.38,0026,1623063360
019,001.25,0017,1623063420
011,001.02,0031,1623063540
037,001.27,0021,1623063660
027,001.41,0034,1623063720
021,002.18,0017,1623063780
041,000.57,0016,1623063840
043,000.44,0021,1623063900
020,001.87,0024,1623064140
015,001.96,0024,1623064200
034,001.17,0015,1623064260
066,000.53,0016,1623064320
078,000.24,0022,1623064440
123,000.91,0020,1623064500
032,000.89,0022,1623064560
000,000.00,0018,1623064620
002,001.14,0030,1623064680
045,002.04,0026,1623064740
070,001.92,0018,1623064800
085,001.81,0025,1623064920
012,000.77,0020,1623065040
347,000.36,0021,1623065100
000,000.00,0017,1623065160
342,001.85,0022,1623065220
025,001.04,0018,1623065340
353,001.94,0012,1623065400
258,000.92,0038,1623065460
011,000.79,0021,1623065520
295,000.47,0012,1623065580
000,000.00,0028,1623065640
313,002.18,0024,1623065700
278,000.96,0020,1623065820
007,000.57,0021,1623065880
020,001.00,0021,1623065940
002,000.79,0022,1623066000
341,001.16,0016,1623066060
251,000.54,0027,1623066120
000,000.00,0016,1623066180
012,003.29,0022,1623066420
009,001.43,0018,1623066480
018,001.24,0025,1623066540
045,000.41,0016,1623066601
306,001.15,0016,1623066660
034,000.91,0021,1623066780
251,001.15,0021,1623066840
332,000.69,0018,1623066960
100,000.91,0023,1623067020
342,000.70,0000,1623067080
071,000.97,0013,1623067140
000,000.00,0028,1623067200
185,000.48,0024,1623067260
018,003.18,0018,1623067320
358,001.30,0018,1623067380
284,001.30,0015,1623067500
217,000.52,0021,1623067560
283,000.83,0021,1623067620
267,000.63,0018,1623067680
000,000.00,0022,1623067740
305,001.08,0015,1623067860
287,000.99,0013,1623067920
036,000.43,0017,1623067980
153,001.02,0030,1623068160
000,000.00,0025,1623068220
319,000.29,0024,1623068280
267,001.09,0023,1623068340
130,001.05,0018,1623068400
037,001.05,0022,1623068520
040,000.22,0029,1623068580
115,001.51,0035,1623068640
085,001.44,0016,1623068700
078,000.72,0026,1623068823
012,001.17,0019,1623068880
011,001.71,0029,1623068940
351,001.40,0022,1623069063
025,001.30,0017,1623069120
016,001.53,0019,1623069180
000,000.00,0021,1623069240
048,000.63,0020,1623069300
008,000.35,0028,1623069360
028,000.95,0023,1623069420
038,000.19,0026,1623069480
014,001.44,0020,1623069540
034,001.85,0023,1623069600
350,001.20,0018,1623069660
338,000.60,0017,1623069720
000,000.00,0017,1623069780
049,000.25,0024,1623069840
038,002.03,0018,1623069900
118,000.55,0018,1623069960
062,000.53,0031,1623070020
042,001.23,0014,1623070080
042,000.89,0027,1623070141
014,001.24,0027,1623070200
004,000.83,0019,1623070260
005,000.98,0019,1623070320
005,001.00,0016,1623070380
039,000.54,0021,1623070440
330,000.38,0023,1623070500
020,001.76,0018,1623070620
326,000.89,0021,1623070680
000,000.00,0026,1623070800
079,000.25,0014,1623070860
281,000.39,0024,1623070920
241,000.68,0017,1623070980
073,000.11,0019,1623071040
031,000.53,0011,1623071100
252,000.37,0020,1623071160
342,000.67,0017,1623071220
,000.02,0016,1623071280
M,09,00
038,001.56,0023,1623071400
155,000.08,0017,1623071460
026,002.25,0017,1623071520
037,001.20,0019,1623071580
110,001.36,0018,1623071640
186,000.28,0023,1623071700
193,000.34,0022,1623071760
000,000.00,0024,1623071820
318,000.44,0020,1623071880
020,001.10,0022,1623071940
009,001.80,0011,1623072000
056,000.81,0013,1623072060
029,001.29,0018,1623072120
060,001.64,0018,1623072180
051,001.11,0026,1623072240
020,001.04,0017,1623072300
000,000.00,0019,1623072360
113,000.86,0023,1623072420
109,001.18,0025,1623072480
150,000.63,0032,1623072540
125,000.75,0026,1623072600
146,001.09,0032,1623072660
163,000.88,0031,1623072720
131,000.21,0019,1623072780
000,000.00,0010,1623072840
358,000.49,0021,1623072960
118,000.80,0010,1623073020
079,000.67,0021,1623073080
202,000.36,0021,1623073140
145,001.48,0024,1623073200
127,001.31,0014,1623073260
176,001.06,0030,1623073320
266,000.47,0020,1623073440
214,000.71,0021,1623073500
213,001.03,0022,1623073560
226,000.79,0022,1623073620
216,001.66,0021,1623073680
204,001.27,0026,1623073740
194,000.46,0023,1623073800
000,000.00,0024,1623073860
184,000.70,0024,1623073920
186,000.58,0025,1623073980
183,001.23,0018,1623074040
166,000.75,0026,1623074100
145,000.81,0015,1623074160
154,001.56,0020,1623074220
181,001.07,0021,1623074280
166,000.74,0021,1623074340
000,000.00,0019,1623074400
229,000.71,0022,1623074460
134,000.94,0023,1623074580
224,000.51,0027,1623074640
158,001.30,0025,1623074700
170,000.74,0015,1623074760
207,001.04,0020,1623074820
185,000.37,0020,1623074880
225,000.73,0017,1623074940
233,000.78,0014,1623075001
233,000.88,0020,1623075060
229,000.92,0020,1623075120
221,000.89,0017,1623075180
204,001.18,0026,1623075240
273,000.84,0027,1623075300
218,001.26,0018,1623075360
157,000.81,0026,1623075480
153,000.84,0021,1623075540
226,000.98,0028,1623075600
054,000.41,0021,1623075720
215,000.87,0020,1623075780
161,001.07,0022,1623075840
235,001.31,0023,1623075900
000,000.00,0021,1623075960
199,001.22,0022,1623076020
163,001.11,0020,1623076080
347,000.07,0025,1623076200
070,000.75,0018,1623076260
233,000.85,0022,1623076320
000,000.00,0017,1623076440
155,000.71,0033,1623076500
224,000.67,0021,1623076560
204,000.71,0020,1623076620
225,001.04,0013,1623076680
221,000.86,0017,1623076740
281,000.16,0023,1623076800
250,000.86,0018,1623076860
229,000.90,0025,1623076920
000,000.00,0020,1623076980
228,002.05,0019,1623077040
226,001.42,0023,1623077160
216,001.88,0018,1623077284
233,001.24,0031,1623077340
195,000.75,0024,1623077400
000,000.00,0016,1623077460
226,001.11,0025,1623077580
219,000.94,0006,1623077640
253,000.87,0020,1623077700
242,000.78,0022,1623077760
218,000.46,0019,1623077820
234,000.71,0015,1623077880
000,000.00,0018,1623078000
237,000.77,0021,1623078120
246,000.60,0029,1623078181
224,000.56,0024,1623078240
215,000.46,0010,1623078300
240,000.26,0020,1623078360
000,000.00,0017,1623078480
237,000.30,0017,1623078540
224,000.23,0018,1623078600
208,000.34,0023,1623078660
228,000.24,0016,1623078720
080,000.07,0018,1623078780
178,000.12,0017,1623078840
184,000.32,0019,1623078900
149,000.29,0024,1623078960
000,000.00,0030,1623079020
216,000.08,0026,1623079080
130,000.35,0020,1623079203
163,000.47,0013,1623079260
190,000.34,0027,1623079320
170,000.52,0018,1623079380
162,000.66,0016,1623079500
168,000.66,0017,1623079560
185,000.69,0023,1623079620
186,000.82,0021,1623079680
208,000.89,0023,1623079740
237,000.53,0016,1623079800
214,000.45,0018,1623079860
227,000.92,0014,1623079920
232,000.71,0022,1623079980
000,000.00,0016,1623080040
228,000.60,0024,1623080100
212,000.68,0031,1623080160
195,000.82,0027,1623080220
215,001.80,0020,1623080340
228,001.43,0026,1623080460
221,001.36,0000,1623080520
211,002.74,0017,1623080580
221,001.82,0017,1623080640
212,001.15,0023,1623080700
227,001.30,0018,1623080760
183,000.62,0025,1623080820
216,001.37,0021,1623080880
211,001.61,0013,1623080940
000,000.00,0018,1623081060
219,001.30,0020,1623081120
239,001.37,0021,1623081180
216,001.80,0026,1623081240
232,001.41,0017,1623081300
187,001.58,0019,1623081360
217,001.66,0021,1623081420
179,001.31,0028,1623081480
214,001.22,0019,1623081540
226,001.65,0016,1623081600
222,001.31,0017,1623081660
208,001.07,0012,1623081721
218,000.70,0015,1623081780
220,001.63,0020,1623081840
202,001.82,0019,1623081900
230,001.72,0021,1623082020
000,000.00,0019,1623082080
192,000.99,0011,1623082200
237,002.51,0016,1623082260
225,002.60,0013,1623082320
242,002.03,0020,1623082380
229,003.45,0019,1623082440
239,003.98,0016,1623082500
236,003.96,0022,1623082560
254,002.39,0023,1623082680
219,002.16,0018,1623082740
271,002.59,0020,1623082800
268,002.44,0026,1623082980
238,002.23,0017,1623083040
000,000.00,0016,1623083100
233,001.51,0000,1623083160
271,002.52,0022,1623083220
251,003.63,0023,1623083280
254,002.63,0021,1623083403
283,002.66,0018,1623083460
289,001.14,0013,1623083520
000,000.00,0015,1623083580
250,003.00,0020,1623083640
251,003.26,0023,1623083700
262,002.65,0022,1623083820
251,001.05,0020,1623083880
295,001.47,0017,1623084000
233,001.34,0017,1623084060
000,000.00,0016,1623084120
236,003.24,0015,1623084180
271,002.73,0019,1623084300
232,002.14,0022,1623084360
242,002.17,0021,1623084420
275,002.12,0021,1623084480
000,000.00,0017,1623084600
252,001.74,0016,1623084660
232,002.25,0022,1623084720
269,001.03,0021,1623084780
233,000.94,0033,1623084840
270,001.07,0027,1623084900
270,000.76,0012,1623085080
000,000.00,0018,1623085140
270,001.39,0000,1623085260
239,000.76,0024,1623085320
282,001.01,0018,1623085440
241,000.73,0028,1623085560
266,001.41,0019,1623085800
249,001.72,0021,1623085860
263,001.26,0016,1623086280
247,000.99,0017,1623086340
266,001.37,0017,1623086400
313,000.65,0029,1623086460
224,001.26,0031,1623086520
249,001.11,0018,1623086580
000,000.00,0018,1623086640
328,000.76,0027,1623086700
277,001.15,0022,1623086880
316,000.80,0020,1623086940
338,000.48,0021,1623087060
327,000.66,0011,1623087120
000,000.00,0022,1623087180
023,000.15,0016,1623087240
032,000.38,0016,1623087300
033,000.59,0015,1623087360
036,000.84,0018,1623087420
035,001.54,0020,1623087840
059,000.26,0022,1623087900
101,002.07,0021,1623088020
017,000.80,0014,1623088080
047,000.41,0019,1623088140
000,000.00,0029,1623088200
195,000.12,0021,1623088320
041,000.82,0017,1623088450
078,000.28,0021,1623088503
325,000.47,0022,1623088560
001,000.45,0017,1623088620
000,000.00,0010,1623088680
233,000.58,0025,1623088740
114,000.14,0020,1623088800
191,000.41,0022,1623088920
177,000.27,0025,1623088980
262,000.25,0023,1623089040
231,000.11,0020,1623089101
101,000.13,0016,1623089160
057,000.17,0021,1623089280
078,000.36,0020,1623089400
085,000.21,0023,1623089460
235,001.17,0021,1623089520
273,000.39,0016,1623089580
237,000.25,0016,1623089640
000,000.00,0034,1623089700
000,000.71,0019,1623089760
350,000.96,0024,1623089820
001,002.25,0019,1623089880
069,000.57,0011,1623089940
005,000.94,0021,1623090000
031,001.50,0018,1623090060
341,001.04,0022,1623090120
334,001.16,0012,1623090180
322,000.68,0014,1623090240
293,000.98,0023,1623090300
022,001.12,0032,1623090360
345,001.46,0014,1623090420
026,002.60,0011,1623090540
304,000.70,0024,1623090600
018,000.87,0019,1623090660
000,000.00,0024,1623090720
066,000.65,0025,1623090780
043,000.80,0017,1623090900
038,000.96,0019,1623091020
017,001.53,0023,1623091080
000,000.00,0016,1623091200
025,002.37,0024,1623091260
023,001.57,0023,1623091320
340,001.42,0018,1623091380
016,001.65,0020,1623091440
038,001.31,0021,1623091500
010,002.82,0022,1623091560
010,001.82,0021,1623091620
027,001.55,0021,1623091680
012,001.81,0015,1623091800
047,001.80,0031,1623091860
023,003.24,0015,1623091920
000,004.07,0019,1623091980
008,002.59,0017,1623092040
046,001.42,0023,1623092100
029,001.80,0023,1623092160
000,000.00,0021,1623092220
029,001.81,0027,1623092280
023,001.70,0015,1623092340
078,001.20,0025,1623092400
332,001.86,0017,1623092460
030,001.80,0030,1623092520
040,001.81,0022,1623092580
000,001.37,0024,1623092700
024,000.86,0022,1623092760
048,001.96,0016,1623092820
034,001.54,0017,1623092880
335,001.05,0024,1623093000
011,003.02,0018,1623093120
036,001.21,0011,1623093180
000,000.00,0012,1623093240
034,001.98,0027,1623093301
346,001.40,0022,1623093360
007,001.78,0023,1623093420
051,001.43,0019,1623093480
038,001.22,0017,1623093540
036,000.60,0024,1623093600
347,000.58,0019,1623093660
122,000.73,0025,1623093780
019,000.93,0023,1623093900
048,000.48,0019,1623093960
104,000.38,0013,1623094020
016,000.31,0020,1623094080
047,000.44,0017,1623094140
066,000.55,0024,1623094200
314,000.26,0017,1623094323
326,000.57,0017,1623094440
029,001.26,0023,1623094500
004,001.54,0021,1623094620
000,000.00,0016,1623094744
004,002.04,0019,1623094800
026,000.69,0018,1623094860
019,002.07,0023,1623094920
056,000.39,0021,1623094980
016,000.64,0015,1623095040
043,001.41,0023,1623095100
002,001.27,0016,1623095160
025,001.11,0015,1623095220
000,000.00,0018,1623095280
031,001.25,0018,1623095401
041,000.28,0014,1623095460
031,001.52,0024,1623095520
066,001.20,0021,1623095580
048,000.79,0021,1623095640
000,000.00,0014,1623095760
056,001.99,0024,1623095820
110,001.07,0016,1623095880
135,000.45,0024,1623095940
040,000.71,0024,1623096000
076,000.49,0018,1623096060
062,000.81,0013,1623096240
040,001.76,0020,1623096300
063,000.25,0016,1623096361
024,001.52,0025,1623096420
022,001.15,0020,1623096720
125,001.47,0029,1623096840
355,000.65,0025,1623096900
049,000.42,0013,1623096960
016,000.71,0019,1623097140
086,000.84,0026,1623097200
000,000.00,0019,1623097260
066,001.46,0026,1623097380
082,001.37,0020,1623097440
089,001.80,0021,1623097500
096,001.15,0016,1623097560
083,002.67,0016,1623097620
057,000.87,0014,1623097680
335,000.38,0022,1623097740
000,000.00,0022,1623097800
067,000.96,0019,1623097860
127,000.98,0024,1623097980
068,000.29,0023,1623098040
105,000.93,0024,1623098100
000,000.00,0024,1623098280
096,000.81,0022,1623098340
092,000.71,0019,1623098400
097,001.72,0016,1623098460
056,000.73,0020,1623098521
075,001.03,0015,1623098580
150,000.72,0027,1623098760
174,001.09,0018,1623098820
176,000.48,0020,1623098940
079,000.88,0026,1623099000
129,000.57,0020,1623099060
131,000.67,0021,1623099120
051,000.31,0017,1623099240
240,000.43,0027,1623099360
228,000.68,0016,1623099480
211,000.24,0021,1623099540
201,000.64,0023,1623099720
110,000.14,0025,1623099780
214,000.11,0031,1623099840
236,001.07,0025,1623099960
238,001.49,0027,1623100080
000,000.00,0018,1623100140
240,001.35,0023,1623100200
222,001.02,0025,1623100260
223,000.46,0025,1623100320
235,000.43,0021,1623100380
230,000.80,0032,1623100440
215,001.43,0036,1623100500
227,001.21,0025,1623100560
000,000.00,0016,1623100620
207,001.91,0020,1623100741
243,001.06,0026,1623100860
230,001.21,0028,1623100920
223,002.01,0018,1623100980
231,001.11,0023,1623101040
226,001.74,0019,1623101100
000,000.00,0032,1623101160
216,000.71,0025,1623101220
226,001.74,0019,1623101341
188,001.17,0020,1623101460
200,000.70,0025,1623101521
202,000.64,0020,1623101581
218,001.49,0019,1623101700
221,000.75,0031,1623101760
209,001.26,0015,1623101820
181,001.01,0019,1623101940
201,001.97,0027,1623102000
188,000.37,0025,1623102060
187,001.16,0027,1623102120
193,001.33,0021,1623102180
186,000.68,0027,1623102240
187,000.80,0025,1623102300
187,001.48,0025,1623102420
189,001.58,0025,1623102480
189,000.85,0017,1623102540
200,000.79,0016,1623102600
000,000.00,0018,1623102660
191,001.00,0024,1623102720
178,000.76,0031,1623102780
187,000.70,0021,1623102900
215,001.16,0026,1623102960
246,000.80,0016,1623103020
208,000.76,0014,1623103081
000,000.00,0018,1623103140
219,001.23,0028,1623103200
194,000.91,0020,1623103260
225,001.26,0011,1623103380
199,000.90,0020,1623103440
191,001.06,0022,1623103500
225,001.01,0023,1623103560
000,000.00,0019,1623103680
231,001.10,0023,1623103740
174,000.89,0015,1623103800
181,001.37,0019,1623103860
204,002.20,0021,1623103920
250,000.91,0028,1623103980
208,001.14,0025,1623104040
211,002.87,0021,1623104100
211,000.76,0017,1623104220
215,001.76,0022,1623104340
219,001.49,0027,1623104400
253,001.15,0025,1623104460
221,000.78,0013,1623104520
213,000.99,0016,1623104580
203,001.80,0027,1623104700
201,000.94,0025,1623104820
201,000.91,0021,1623104880
186,000.74,0012,1623104940
188,000.82,0021,1623105000
215,001.22,0022,1623105060
000,000.00,0020,1623105180
248,001.18,0019,1623105240
195,001.73,0012,1623105300
229,001.74,0023,1623105360
164,001.76,0022,1623105600
000,000.00,0019,1623105660
245,001.37,0017,1623105720
216,000.75,0018,1623105780
215,001.71,0018,1623105840
216,000.98,0021,1623105900
195,000.32,0029,1623105960
198,000.91,0018,1623106020
188,001.36,0021,1623106080
187,000.99,0012,1623106140
000,000.00,0022,1623106200
189,001.51,0027,1623106260
207,001.62,0022,1623106320
201,001.15,0020,1623106380
213,000.92,0027,1623106440
214,000.78,0015,1623106500
221,002.16,0016,1623106560
207,000.82,0019,1623106620
000,000.00,0012,1623106680
221,001.97,0024,1623106740
220,001.63,0017,1623106860
209,001.44,0025,1623106920
225,000.53,0025,1623106980
219,000.41,0027,1623107040
202,000.59,0028,1623107100
212,001.34,0014,1623107160
212,000.71,0020,1623107280
190,000.46,0017,1623107340
210,001.08,0010,1623107400
220,000.62,0023,1623107460
221,000.70,0025,1623107520
231,002.29,0020,1623107580
215,001.04,0020,1623107640
000,000.00,0017,1623107701
211,000.58,0027,1623107760
232,000.95,0014,1623107820
203,000.58,0019,1623107881
209,000.44,0017,1623107940
233,001.04,0019,1623108000
192,001.00,0024,1623108060
233,000.86,0018,1623108240
223,001.73,0018,1623108300
212,001.00,0016,1623108360
220,001.25,0020,1623108420
231,001.54,0020,1623108480
243,001.70,0021,1623108540
248,001.68,0018,1623108600
233,001.98,0020,1623108660
237,001.59,0025,1623108780
248,001.27,0016,1623108840
222,001.28,0020,1623108960
237,001.84,0017,1623109020
249,000.91,0017,1623109080
000,000.00,0020,1623109200
254,000.71,0012,1623109260
243,000.63,0022,1623109320
243,000.38,0026,1623109380
232,000.42,0015,1623109440
201,000.44,0016,1623109500
188,000.53,0021,1623109560
153,000.61,0017,1623109680
155,000.41,0022,1623109740
104,000.32,0026,1623109800
142,000.67,0022,1623109860
138,000.68,0017,1623109920
197,001.00,0009,1623110100
183,000.89,0013,1623110160
000,000.00,0028,1623110220
182,000.81,0024,1623110281
203,000.53,0021,1623110341
229,000.62,0021,1623110400
227,001.01,0021,1623110460
211,000.63,0016,1623110520
252,000.70,0016,1623110580
228,000.42,0017,1623110640
000,000.00,0023,1623110700
143,000.49,0025,1623110820
117,000.57,0000,1623110880
117,000.81,0019,1623110940
091,000.43,0020,1623111001
091,000.33,0026,1623111060
077,000.58,0019,1623111120
000,000.00,0022,1623111240
133,000.48,0023,1623111300
180,000.42,0019,1623111360
168,000.41,0020,1623111420
180,000.24,0021,1623111480
168,000.41,0016,1623111540
000,000.00,0019,1623111723
063,000.23,0019,1623111780
040,000.43,0019,1623111840
022,000.49,0022,1623111900
024,000.24,0017,1623111960
275,000.05,0019,1623112020
296,000.58,0010,1623112141
000,000.00,0025,1623112200
335,000.71,0015,1623112260
324,000.58,0015,1623112320
078,000.38,0027,1623112380
069,000.25,0019,1623112440
056,000.52,0022,1623112500
025,001.05,0011,1623112624
015,000.70,0016,1623112680
346,000.97,0023,1623112860
019,000.41,0020,1623112920
042,000.49,0017,1623112980
342,000.67,0021,1623113100
342,000.69,0019,1623115864
007,000.41,0016,1623115920
017,000.96,0020,1623115980
353,000.86,0024,1623116163
000,000.72,0025,1623116220
340,000.61,0018,1623116280
321,000.28,0015,1623116403
342,000.24,0016,1623116460
256,000.26,0022,1623116640
000,000.00,0018,1623116764
016,000.38,0015,1623116823
014,000.28,0023,1623116880
040,000.14,0007,1623117000
352,000.38,0015,1623117060
048,000.33,0012,1623117120
076,000.30,0016,1623117180
043,000.16,0018,1623117300
029,000.31,0012,1623117360
029,000.32,0020,1623117420
205,000.57,0018,1623117960
178,000.53,0020,1623118020
186,000.43,0020,1623118080
193,000.40,0022,1623118200
000,000.00,0022,1623118260
184,000.24,0016,1623118320
187,000.24,0022,1623118380
220,000.31,0024,1623118440
274,000.40,0018,1623118560
268,000.41,0024,1623118621
255,000.42,0016,1623118680
000,000.00,0025,1623118740
230,000.36,0016,1623118800
166,000.38,0015,1623118860
124,000.66,0024,1623118920
114,000.77,0020,1623119040
131,000.51,0020,1623119160
201,000.07,0023,1623119220
000,000.00,0031,1623119280
151,000.70,0023,1623119340
183,000.37,0011,1623119400
226,000.38,0019,1623119460
188,000.22,0018,1623119520
127,000.43,0016,1623119580
115,000.45,0019,1623119640
106,000.50,0021,1623119700
000,000.00,0021,1623119760
092,000.22,0023,1623119820
102,000.07,0031,1623119880
249,000.23,0015,1623119940
255,000.56,0017,1623120060
236,000.58,0021,1623120120
277,000.30,0019,1623120180
266,000.40,0000,1623120300
265,000.49,0033,1623120360
255,000.33,0020,1623120420
252,000.39,0020,1623120550
261,000.29,0000,1623120600
241,000.27,0019,1623120660
233,000.39,0030,1623120720
000,000.00,0019,1623120780
256,000.35,0021,1623120900
239,000.37,0018,1623120960
242,000.21,0027,1623121020
234,000.33,0017,1623121080
226,000.46,0023,1623121140
000,000.00,0016,1623121260
218,000.50,0025,1623121321
221,000.49,0018,1623121380
238,000.42,0021,1623121440
254,000.31,0015,1623121500
266,000.28,0013,1623121560
259,000.23,0026,1623121620
246,000.34,0024,1623121680
000,000.00,0018,1623121800
235,000.52,0017,1623121860
239,000.49,0017,1623121920
236,000.56,0018,1623121981
232,000.53,0022,1623122220
000,000.00,0014,1623122280
227,000.51,0020,1623122340
227,000.55,0015,1623122400
223,000.74,0026,1623122460
236,000.52,0020,1623122520
244,000.46,0027,1623122580
234,000.60,0013,1623122640
252,000.63,0024,1623122700
241,000.52,0017,1623122884
241,000.65,0018,1623122944
231,000.74,0018,1623123000
219,000.50,0029,1623123060
220,000.63,0024,1623123120
222,000.66,0021,1623123181
233,000.72,0024,1623123240
222,000.35,0021,1623123360
222,000.41,0021,1623123420
222,000.34,0026,1623123480
270,000.29,0017,1623123540
232,000.11,0015,1623123600
239,000.45,0017,1623123660
290,000.27,0025,1623123720
000,000.00,0030,1623123780
248,000.41,0015,1623123900
263,000.69,0026,1623124024
240,000.59,0014,1623124080
237,000.66,0024,1623124140
235,000.46,0015,1623124261
232,000.46,0029,1623124380
261,000.52,0027,1623124440
259,000.59,0017,1623124500
267,000.80,0019,1623124560
282,000.59,0020,1623124683
260,000.72,0020,1623124740
235,000.66,0016,1623124860
239,000.68,0021,1623124920
240,000.67,0021,1623125040
230,000.78,0019,1623125160
000,000.00,0020,1623125290
239,000.65,0023,1623125340
249,000.62,0019,1623125400
244,000.92,0019,1623125520
226,000.56,0019,1623125580
237,001.04,0024,1623125640
216,001.09,0022,1623125700
227,001.14,0023,1623125760
225,000.97,0019,1623126063
231,000.76,0017,1623126120
239,000.76,0026,1623126181
236,000.66,0022,1623126240
258,000.66,0025,1623126480
245,000.85,0021,1623126720
256,000.82,0021,1623127020
230,000.72,0022,1623127080
236,000.78,0021,1623127140
231,001.32,0021,1623127200
000,000.00,0026,1623127320
235,001.97,0019,1623127440
260,000.85,0021,1623127564
241,001.17,0018,1623127620
231,001.25,0025,1623127740
000,000.00,0020,1623127800
223,001.19,0014,1623127860
240,001.10,0023,1623127920
232,000.75,0022,1623127980
242,001.60,0020,1623128523
225,001.41,0025,1623128580
249,001.88,0011,1623128943
233,001.39,0030,1623129180
220,001.05,0019,1623129240
000,000.00,0023,1623129360
219,001.14,0018,1623129480
253,001.47,0017,1623129540
232,001.12,0026,1623129600
231,001.04,0020,1623129660
228,001.36,0019,1623129720
205,001.47,0025,1623129780
000,000.00,0019,1623129840
228,001.00,0026,1623129900
220,001.42,0013,1623129960
238,001.48,0021,1623130020
250,000.80,0028,1623130080
250,001.40,0020,1623130140
237,001.65,0024,1623130200
244,000.90,0014,1623130260
234,000.99,0019,1623130320
212,001.12,0018,1623130380
233,001.70,0031,1623130440
231,001.94,0019,1623130500
235,001.89,0023,1623130560
231,001.84,0015,1623130620
243,002.03,0014,1623130680
209,000.63,0015,1623130740
229,001.07,0027,1623130800
000,000.00,0022,1623130860
228,002.08,0027,1623130920
219,001.54,0021,1623130980
226,000.99,0019,1623131040
219,000.78,0023,1623131100
225,001.50,0023,1623131160
204,001.10,0016,1623131220
237,001.44,0000,1623131280
000,000.00,0018,1623131340
241,000.62,0014,1623131400
224,001.41,0022,1623131460
235,001.65,0013,1623131520
223,001.01,0019,1623131580
225,001.01,0021,1623131640
222,000.82,0015,1623131700
227,001.62,0033,1623131760
240,001.55,0019,1623131820
000,000.00,0025,1623131880
233,001.16,0022,1623131940
240,001.45,0022,1623132000
243,000.99,0019,1623132060
235,001.36,0016,1623132120
218,001.46,0025,1623132180
210,000.67,0022,1623132240
252,001.91,0015,1623132300
000,000.00,0020,1623132360
258,000.53,0019,1623132420
246,001.95,0017,1623132480
231,000.98,0029,1623132540
223,001.65,0022,1623132600
219,001.46,0012,1623132660
223,001.78,0021,1623132720
207,001.55,0017,1623132780
215,000.67,0021,1623132840
000,000.00,0023,1623132900
206,000.92,0020,1623132960
227,000.90,0017,1623133020
217,001.59,0032,1623133080
214,001.60,0022,1623133140
229,001.13,0019,1623133200
191,000.80,0013,1623133260
229,001.79,0029,1623133320
000,000.00,0025,1623133380
235,001.69,0015,1623133440
233,001.73,0020,1623133500
216,001.62,0021,1623133560
239,000.38,0020,1623133620
232,000.74,0013,1623133680
263,002.01,0021,1623133740
265,001.19,0029,1623133800
247,001.10,0028,1623133860
000,000.00,0026,1623133920
267,000.92,0020,1623133980
326,000.74,0021,1623134040
259,000.20,0011,1623134100
220,000.58,0019,1623134160
137,000.22,0023,1623134220
273,001.48,0020,1623134280
213,001.27,0019,1623134340
000,000.00,0019,1623134400
274,000.91,0019,1623134460
283,000.72,0025,1623134520
306,001.32,0018,1623134580
251,001.52,0023,1623134640
237,001.15,0020,1623134700
257,001.73,0021,1623134760
288,003.43,0030,1623134820
265,001.05,0018,1623134880
000,000.00,0024,1623134940
270,001.34,0026,1623135000
338,000.99,0018,1623135060
293,001.37,0022,1623135120
298,000.79,0024,1623135180
268,000.65,0018,1623135240
282,002.06,0015,1623135300
256,000.90,0017,1623135360
000,000.00,0014,1623135420
273,000.98,0016,1623135480
021,000.87,0019,1623135540
045,000.50,0000,1623135600
121,000.06,0017,1623135660
212,000.76,0018,1623135720
218,001.27,0020,1623135780
186,001.02,0025,1623135840
286,001.84,0016,1623135900
000,000.00,0019,1623135960
279,000.67,0021,1623136020
314,001.23,0028,1623136080
322,001.03,0019,1623136140
298,000.48,0019,1623136200
024,000.29,0011,1623136260
141,000.10,0021,1623136320
246,000.81,0024,1623136380
000,000.00,0024,1623136440
350,000.30,0037,1623136500
004,000.42,0025,1623136560
340,001.42,0023,1623136620
292,000.62,0017,1623136680
292,000.53,0019,1623136740
301,000.82,0020,1623136800
304,000.37,0018,1623136860
272,000.82,0020,1623136920
M,09,00
301,000.68,0013,1623137040
229,000.32,0022,1623137100
286,001.47,0020,1623137160
262,000.39,0023,1623137220
056,000.24,0024,1623137280
268,001.69,0016,1623137340
294,000.91,0014,1623137400
000,000.00,0018,1623137460
026,000.88,0025,1623137520
297,000.35,0021,1623137580
311,000.53,0021,1623137640
306,000.99,0023,1623137700
280,000.98,0020,1623137760
130,000.07,0015,1623137820
245,001.29,0024,1623137880
217,000.95,0017,1623137940
000,000.00,0020,1623138000
286,000.58,0013,1623138060
303,000.47,0025,1623138120
279,001.12,0018,1623138180
322,000.71,0017,1623138240
258,000.23,0023,1623138300
344,000.45,0020,1623138360
106,000.20,0016,1623138420
000,000.00,0019,1623138480
313,000.95,0019,1623138540
186,000.83,0023,1623138600
242,000.64,0018,1623138660
010,000.69,0028,1623138720
319,001.14,0017,1623138780
249,001.45,0014,1623138840
336,000.69,0019,1623138900
351,000.36,0021,1623138960
000,000.00,0017,1623139020
325,000.74,0015,1623139080
034,001.70,0017,1623139140
342,000.42,0019,1623139200
254,000.70,0027,1623139260
057,000.49,0016,1623139320
266,000.71,0028,1623139441
000,000.00,0019,1623139500
343,001.08,0025,1623139560
101,000.18,0016,1623139620
192,000.17,0021,1623139680
350,000.34,0017,1623139740
261,000.18,0015,1623139800
078,000.06,0025,1623139860
359,000.73,0018,1623139920
042,001.53,0023,1623139980
000,000.00,0015,1623140040
327,001.26,0018,1623140100
053,000.76,0017,1623140160
028,001.77,0019,1623140220
355,000.55,0020,1623140280
302,001.09,0028,1623140340
209,000.57,0023,1623140400
334,000.33,0028,1623140460
244,000.36,0025,1623140763
328,001.29,0020,1623140820
313,001.38,0025,1623140940
000,000.00,0021,1623141060
294,001.07,0020,1623141120
041,002.14,0017,1623141300
081,001.41,0023,1623141360
048,001.62,0018,1623141420
031,001.10,0025,1623141480
000,000.00,0020,1623141540
075,000.69,0020,1623141600
124,000.79,0023,1623141660
028,000.28,0020,1623141783
027,000.55,0025,1623141840
032,001.50,0020,1623141900
035,000.67,0031,1623141960
119,001.03,0021,1623142020
000,000.00,0015,1623142080
063,000.75,0019,1623142140
086,001.86,0016,1623142200
080,001.10,0025,1623142260
089,001.16,0027,1623142320
031,000.92,0018,1623142380
017,001.32,0021,1623142500
001,001.67,0017,1623142560
078,001.53,0018,1623142620
311,000.13,0021,1623142680
228,001.14,0022,1623142740
278,000.60,0015,1623142800
002,002.11,0029,1623142860
151,001.47,0021,1623142920
061,001.30,0014,1623142980
029,001.71,0027,1623143040
000,000.00,0025,1623143100
055,001.50,0025,1623143160
343,001.28,0025,1623143280
353,002.74,0025,1623143340
328,000.58,0025,1623143460
012,002.49,0019,1623143520
006,001.96,0012,1623143580
000,000.00,0016,1623143640
038,001.51,0023,1623143700
009,002.22,0019,1623143760
070,001.56,0014,1623143820
041,001.64,0021,1623143880
033,000.97,0018,1623143940
046,001.92,0029,1623144000
000,000.00,0024,1623144123
020,001.17,0021,1623144180
017,001.10,0021,1623144240
340,001.00,0022,1623144300
006,001.55,0021,1623144360
009,002.77,0018,1623144420
005,001.88,0017,1623144480
009,001.74,0011,1623144540
068,001.37,0023,1623144600
000,000.00,0023,1623144660
022,000.59,0025,1623144720
023,002.08,0015,1623144780
065,001.73,0018,1623144840
014,001.06,0017,1623144900
129,001.66,0016,1623144961
290,000.93,0027,1623145020
048,001.16,0025,1623145080
000,000.00,0025,1623145140
034,000.30,0016,1623145200
029,001.04,0014,1623145260
032,001.53,0028,1623145320
085,001.28,0023,1623145380
135,000.89,0024,1623145440
108,000.85,0028,1623145500
089,000.85,0030,1623145620
000,000.00,0013,1623145680
320,001.17,0024,1623145740
011,000.73,0021,1623145800
047,001.22,0019,1623145860
116,001.30,0019,1623145920
108,000.47,0018,1623145980
049,000.64,0020,1623146100
000,000.00,0014,1623146160
051,001.22,0017,1623146280
104,001.03,0025,1623146340
033,000.65,0016,1623146400
076,001.94,0023,1623146460
063,000.39,0022,1623146520
034,001.01,0023,1623146580
098,001.12,0021,1623146640
000,000.00,0023,1623146700
063,000.86,0028,1623146760
311,000.29,0023,1623146880
327,000.77,0031,1623146940
345,000.39,0016,1623147000
053,001.73,0018,1623147120
030,001.91,0020,1623147240
358,000.76,0023,1623147301
107,000.76,0020,1623147480
076,001.71,0013,1623147540
112,001.75,0015,1623147601
000,000.00,0016,1623147720
031,000.41,0020,1623147780
344,000.99,0016,1623147841
084,001.36,0019,1623147900
337,001.32,0019,1623148020
321,000.35,0015,1623148080
355,000.84,0025,1623148140
016,002.24,0026,1623148200
000,000.00,0022,1623148260
111,002.89,0014,1623148320
009,001.48,0021,1623148380
050,000.26,0023,1623148440
038,000.85,0025,1623148500
099,002.62,0015,1623148560
135,000.36,0018,1623148620
233,000.42,0022,1623148680
000,000.00,0019,1623148740
120,000.79,0025,1623148800
026,000.88,0020,1623148860
069,000.60,0022,1623148980
155,000.65,0012,1623149100
041,002.17,0019,1623149160
324,000.88,0028,1623149220
079,002.49,0023,1623149340
006,000.70,0019,1623149401
117,003.39,0016,1623149700
000,000.00,0018,1623149760
117,001.28,0018,1623149820
128,001.26,0021,1623149940
068,000.88,0019,1623150000
104,000.46,0022,1623150060
136,001.04,0015,1623150120
139,000.70,0026,1623150180
013,000.97,0017,1623150240
000,000.00,0019,1623150300
068,002.33,0015,1623150360
022,001.42,0018,1623150420
338,000.83,0021,1623150480
112,000.65,0017,1623150540
084,001.09,0021,1623150600
120,001.68,0018,1623150720
045,000.38,0015,1623150900
056,000.85,0022,1623150960
029,000.82,0022,1623151080
009,001.32,0021,1623151140
077,000.93,0019,1623151200
159,000.33,0022,1623151260
000,000.00,0024,1623151320
022,000.68,0023,1623151380
011,001.65,0025,1623151500
287,000.70,0021,1623151560
072,000.30,0017,1623151620
354,001.41,0021,1623151800
001.49,M,12.4,08.06.2021
075,000.60,0020,1623151920
109,000.32,0028,1623151980
023,001.70,0021,1623152040
050,001.03,0015,1623152100
098,000.76,0024,1623152160
047,001.83,0025,1623152220
000,000.00,0027,1623152340
024,001.13,0015,1623152460
046,000.72,0020,1623152520
345,000.51,0020,1623152580
022,001.52,0019,1623152700
334,001.62,0021,1623152760
000,000.00,0023,1623152880
353,001.30,0017,1623153000
044,000.70,0024,1623153120
335,000.70,0020,1623153180
029,000.87,0021,1623153240
315,000.60,0023,1623153300
000,000.00,0024,1623153360
031,000.45,0030,1623153480
143,000.18,0020,1623153540
007,000.91,0023,1623153600
352,000.93,0027,1623153660
045,001.09,0022,1623153720
058,001.18,0024,1623153780
000,000.00,0022,1623153903
186,002.34,0017,1623153960
179,001.86,0019,1623154021
181,000.34,0019,1623154080
074,000.34,0016,1623154140
166,000.72,0010,1623154200
061,000.55,0015,1623154320
242,001.95,0018,1623154380
279,000.89,0017,1623154440
259,000.81,0020,1623154500
248,001.20,0013,1623154620
222,001.25,0025,1623154680
244,000.76,0020,1623154740
291,000.25,0020,1623154800
248,000.70,0017,1623154860
000,000.00,0022,1623154920
051,000.85,0027,1623154980
087,000.47,0030,1623155160
057,001.22,0027,1623155220
338,001.28,0025,1623155280
003,001.15,0014,1623155340
025,000.70,0019,1623155400
000,000.00,0026,1623155460
002,000.45,0017,1623155520
060,000.79,0015,1623155580
034,001.00,0017,1623155640
049,001.49,0021,1623155700
022,000.76,0024,1623155820
078,001.14,0021,1623155880
000,000.00,0020,1623155940
052,001.14,0032,1623156000
047,001.11,0017,1623156060
030,000.91,0022,1623156120
007,001.12,0023,1623156240
037,001.01,0019,1623156363
324,001.09,0020,1623156420
000,000.00,0017,1623156480
063,000.55,0012,1623156540
109,000.61,0018,1623156660
320,000.87,0013,1623156720
287,000.73,0015,1623156840
000,000.00,0025,1623156960
237,000.40,0026,1623157020
251,000.45,0019,1623157080
231,000.15,0020,1623157140
168,000.71,0029,1623157200
128,000.07,0021,1623157260
231,000.39,0017,1623157380
272,000.71,0024,1623157440
000,000.00,0017,1623157500
034,000.13,0014,1623157560
358,000.98,0024,1623157680
023,001.08,0022,1623157740
051,001.02,0022,1623157800
280,000.81,0022,1623157860
311,000.92,0020,1623157920
324,000.30,0021,1623157981
332,000.34,0017,1623158100
242,000.07,0019,1623158160
326,000.84,0020,1623158220
262,000.70,0019,1623158280
024,001.72,0018,1623158340
290,000.35,0026,1623158400
337,001.26,0021,1623158460
000,000.00,0022,1623158520
039,002.34,0014,1623158580
045,001.09,0021,1623158640
335,000.65,0029,1623158764
044,001.00,0022,1623158820
276,000.96,0016,1623158880
231,000.60,0024,1623159060
335,001.29,0023,1623159120
005,003.28,0014,1623159180
011,002.58,0020,1623159240
004,001.67,0027,1623159300
034,001.50,0018,1623159360
025,002.12,0014,1623159420
000,000.00,0020,1623159540
019,001.86,0019,1623159600
006,001.02,0019,1623159720
049,001.97,0016,1623159780
126,001.14,0024,1623159900
100,000.68,0019,1623159960
000,000.00,0020,1623160080
032,000.82,0019,1623160200
321,001.43,0020,1623160260
314,001.56,0020,1623160320
311,000.27,0010,1623160380
341,001.20,0023,1623160440
007,001.74,0028,1623160500
000,000.00,0027,1623160560
055,000.38,0021,1623160680
124,000.09,0020,1623160740
089,000.19,0018,1623160800
331,000.06,0032,1623160860
115,000.76,0020,1623160920
036,000.63,0019,1623160980
033,001.21,0016,1623161040
315,000.60,0014,1623161161
268,001.34,0025,1623161220
339,000.61,0023,1623161340
347,000.22,0020,1623161400
025,000.82,0025,1623161460
348,000.63,0025,1623161580
033,000.92,0020,1623161640
044,000.70,0025,1623161760
356,001.84,0025,1623161820
033,001.35,0020,1623161880
318,000.96,0013,1623161940
018,000.79,0012,1623162060
359,000.84,0018,1623162180
078,000.98,0023,1623162240
062,000.83,0027,1623162364
009,001.38,0021,1623162420
002,000.72,0026,1623162481
004,001.28,0021,1623162540
010,001.15,0028,1623162600
000,000.00,0027,1623162660
024,000.72,0017,1623162720
025,000.79,0028,1623162780
063,000.71,0023,1623162840
353,001.19,0020,1623162900
049,001.04,0024,1623162960
024,000.88,0023,1623163020
001,001.24,0021,1623163200
035,001.33,0028,1623163261
038,000.63,0016,1623163320
027,001.11,0023,1623163440
355,001.57,0016,1623163500
063,000.78,0019,1623163560
026,000.90,0021,1623163620
000,000.00,0022,1623163680
352,000.93,0023,1623163740
004,000.82,0023,1623163800
040,001.67,0020,1623163860
014,001.01,0023,1623163920
017,001.68,0025,1623164040
000,000.00,0014,1623164160
003,000.99,0022,1623164280
038,000.62,0015,1623164340
037,001.27,0017,1623164400
028,001.49,0022,1623164460
319,000.80,0028,1623164520
025,000.67,0018,1623164580
028,000.97,0015,1623164640
000,000.00,0023,1623164700
034,001.01,0023,1623164760
009,001.28,0021,1623164820
028,000.98,0020,1623164880
001,001.54,0022,1623164940
342,001.80,0017,1623165060
029,001.25,0025,1623165120
000,000.00,0023,1623165180
016,001.43,0015,1623165300
049,001.02,0023,1623165420
336,000.61,0021,1623165481
318,001.52,0031,1623165540
245,001.80,0022,1623165600
278,001.26,0023,1623165660
000,000.00,0024,1623165720
285,002.89,0021,1623165780
288,002.17,0031,1623165840
233,001.81,0018,1623165900
286,001.27,0019,1623166020
312,001.66,0018,1623166142
000,000.00,0019,1623166200
007,001.27,0023,1623166260
273,002.86,0017,1623166321
356,000.94,0018,1623166440
326,001.03,0023,1623166571
314,002.38,0019,1623166620
325,001.92,0018,1623166680
285,002.10,0022,1623166800
274,002.43,0017,1623166860
299,001.34,0025,1623166920
250,001.46,0036,1623166980
276,001.95,0025,1623167040
297,001.43,0015,1623167160
264,003.04,0018,1623167280
261,001.21,0016,1623167340
342,000.68,0031,1623167400
299,002.45,0026,1623167524
312,000.93,0019,1623167580
271,002.02,0018,1623167700
000,000.00,0020,1623167760
318,001.21,0000,1623167820
277,003.56,0023,1623168000
240,000.74,0022,1623168060
000,000.00,0021,1623168244
343,001.04,0022,1623168303
329,001.96,0015,1623168361
264,001.50,0021,1623168421
271,001.36,0016,1623168540
303,000.46,0022,1623168664
329,001.12,0017,1623168721
337,000.60,0030,1623168840
301,000.62,0016,1623168900
035,000.59,0015,1623169200
355,001.67,0015,1623169560
024,001.89,0025,1623169860
042,000.95,0015,1623169920
291,000.59,0021,1623170040
254,000.48,0020,1623170100
021,000.62,0019,1623170160
063,000.71,0019,1623170220
000,000.00,0013,1623170280
002,000.79,0000,1623170341
235,000.60,0022,1623170520
277,000.65,0018,1623170580
311,001.47,0030,1623170700
263,000.66,0021,1623170820
340,000.81,0021,1623170941
309,000.97,0017,1623171000
336,001.76,0014,1623171060
041,003.24,0029,1623171240
000,000.00,0024,1623171300
039,000.98,0029,1623171360
337,001.56,0016,1623171420
002,000.56,0024,1623171540
032,001.43,0013,1623171600
020,000.65,0019,1623171660
052,002.62,0021,1623171720
015,001.35,0023,1623171780
012,000.94,0024,1623171840
047,001.20,0025,1623171900
079,000.73,0022,1623172020
006,003.55,0015,1623172080
084,000.33,0023,1623172140
091,000.63,0020,1623172200
244,000.29,0020,1623172260
000,000.00,0014,1623172321
162,000.22,0014,1623172380
035,000.64,0023,1623172440
308,000.32,0013,1623172500
045,000.62,0017,1623172560
169,000.36,0016,1623172621
295,000.57,0022,1623172680
008,000.74,0014,1623172740
000,000.00,0025,1623172800
252,000.41,0029,1623172860
270,000.67,0020,1623172920
266,000.44,0015,1623172980
293,000.88,0015,1623173040
277,000.80,0026,1623173100
307,000.34,0021,1623173160
270,000.43,0017,1623173220
232,000.58,0016,1623173280
000,000.00,0022,1623173341
227,000.06,0025,1623173400
165,000.17,0012,1623173460
156,000.38,0014,1623173580
130,000.65,0017,1623173640
133,000.90,0019,1623173700
108,000.56,0020,1623173760
089,001.33,0021,1623173880
087,001.48,0026,1623173940
105,000.98,0023,1623174060
098,001.20,0022,1623174120
042,000.39,0021,1623174180
342,000.20,0024,1623174240
111,001.03,0026,1623174300
000,000.00,0024,1623174360
084,000.92,0016,1623174420
112,001.47,0027,1623174480
097,001.12,0012,1623174540
076,001.28,0017,1623174600
078,001.17,0020,1623174660
080,001.98,0023,1623174720
042,001.15,0020,1623174780
000,000.00,0019,1623174840
076,000.91,0018,1623174960
110,001.18,0022,1623175020
105,001.01,0018,1623175080
067,000.98,0019,1623175140
075,000.70,0017,1623175200
104,001.23,0022,1623175260
078,002.94,0017,1623175380
122,001.43,0021,1623175440
053,001.44,0019,1623175500
104,001.77,0021,1623175560
092,001.55,0020,1623175680
144,001.01,0022,1623175740
118,001.85,0012,1623175800
000,000.00,0013,1623175860
132,001.18,0022,1623175920
090,001.13,0010,1623175980
120,001.24,0016,1623176040
092,001.24,0019,1623176101
138,000.75,0011,1623176160
055,000.97,0017,1623176221
115,000.86,0019,1623176280
000,000.00,0027,1623176340
086,000.58,0022,1623176400
084,000.39,0020,1623176640
038,000.66,0019,1623176760
000,000.00,0027,1623176880
075,000.70,0021,1623176941
140,000.43,0017,1623177000
127,000.53,0016,1623177060
112,000.08,0025,1623177120
085,000.27,0016,1623177300
000,000.00,0017,1623177360
085,000.29,0025,1623177420
115,000.21,0022,1623177480
145,000.42,0024,1623177540
084,000.33,0018,1623177600
182,000.29,0024,1623177720
207,000.34,0015,1623177780
000,000.00,0023,1623177900
121,000.45,0014,1623177960
035,000.21,0016,1623178020
193,000.52,0017,1623178080
167,000.49,0021,1623178141
226,000.79,0019,1623178260
207,000.56,0025,1623178320
000,000.00,0019,1623178380
161,000.62,0023,1623178500
189,000.54,0024,1623178560
181,000.88,0027,1623178620
165,000.62,0015,1623178740
183,000.58,0017,1623178860
180,000.76,0025,1623178920
188,000.41,0020,1623178980
194,000.22,0015,1623179040
206,000.27,0019,1623179100
219,000.18,0023,1623179220
246,000.24,0018,1623179280
224,000.54,0012,1623179340
000,000.00,0016,1623179400
268,000.40,0028,1623179460
263,000.61,0019,1623179520
227,000.41,0021,1623179640
240,000.81,0023,1623179820
000,000.00,0015,1623179880
226,000.72,0023,1623179941
206,000.28,0021,1623180060
188,000.15,0014,1623180120
220,000.60,0021,1623180180
233,000.69,0016,1623180240
201,000.70,0029,1623180300
228,001.00,0021,1623180360
000,000.00,0020,1623180420
229,000.84,0022,1623180480
235,000.79,0024,1623180600
248,000.66,0024,1623180660
237,000.55,0022,1623180720
240,000.79,0020,1623180780
214,000.89,0016,1623180840
223,001.03,0017,1623180960
222,001.00,0029,1623181080
219,001.03,0015,1623181201
220,000.91,0021,1623181320
225,001.36,0018,1623181380
214,000.76,0017,1623181440
226,001.61,0017,1623181500
212,001.09,0014,1623181561
216,000.50,0019,1623181680
190,000.64,0015,1623181740
212,000.28,0019,1623181800
213,000.63,0021,1623181860
223,000.33,0021,1623181980
212,000.33,0020,1623182040
214,000.20,0018,1623182100
218,000.58,0025,1623182160
210,000.29,0021,1623182220
270,000.15,0017,1623182280
076,000.15,0027,1623182340
009,000.10,0020,1623182460
218,000.21,0024,1623182520
178,000.16,0020,1623182580
172,000.37,0016,1623182640
184,000.23,0023,1623182700
199,000.16,0024,1623182761
190,000.34,0021,1623182880
000,000.00,0016,1623182940
188,000.36,0014,1623183000
185,000.52,0020,1623183060
178,000.39,0017,1623183120
187,000.56,0020,1623183180
200,000.39,0011,1623183300
170,000.61,0021,1623183360
000,000.00,0021,1623183420
216,000.61,0019,1623183480
231,000.45,0021,1623183540
199,000.59,0015,1623183600
183,000.30,0025,1623183660
173,000.25,0022,1623183720
181,000.35,0020,1623183840
185,000.54,0019,1623183960
163,000.42,0014,1623184080
165,000.84,0017,1623184140
166,000.94,0021,1623184200
194,000.52,0021,1623184260
207,000.29,0029,1623184320
190,000.35,0015,1623184380
180,000.21,0020,1623184500
110,000.08,0017,1623184620
044,000.05,0021,1623184680
123,000.18,0013,1623184740
048,000.33,0024,1623184864
000,000.00,0016,1623184920
041,000.35,0018,1623184980
050,000.39,0016,1623185040
061,000.41,0019,1623185100
042,000.47,0017,1623185160
039,000.48,0022,1623185220
042,000.45,0034,1623185280
037,000.34,0029,1623185400
000,000.00,0029,1623185460
059,000.17,0029,1623185520
076,000.18,0027,1623185580
131,000.32,0022,1623185640
128,000.37,0016,1623185700
108,000.30,0023,1623185760
158,000.26,0024,1623185820
148,000.29,0021,1623185880
000,000.00,0018,1623185940
133,000.19,0024,1623186000
127,000.24,0019,1623186060
110,000.15,0021,1623186121
130,000.20,0024,1623186180
000,000.00,0018,1623186241
061,000.09,0018,1623186300
055,000.27,0013,1623186360
042,000.28,0017,1623186420
045,000.41,0024,1623186480
064,000.29,0013,1623186540
087,000.19,0028,1623186600
032,000.21,0018,1623186660
000,000.00,0010,1623186720
020,000.23,0025,1623186780
062,000.24,0018,1623186840
047,000.16,0019,1623186900
085,000.07,0025,1623186960
,000.03,0018,1623187020
246,000.25,0017,1623187080
246,000.30,0021,1623187140
223,000.43,0025,1623187200
224,000.61,0017,1623187260
222,000.59,0022,1623187320
218,000.73,0023,1623187380
225,000.91,0022,1623187441
234,000.73,0030,1623187500
237,000.62,0022,1623187561
236,000.52,0020,1623187621
224,000.43,0022,1623187681
000,000.00,0019,1623187741
214,000.37,0018,1623187801
190,000.33,0030,1623187861
196,000.34,0022,1623187921
180,000.36,0021,1623187981
172,000.43,0021,1623188041
167,000.30,0013,1623188101
171,000.41,0023,1623188161
000,000.00,0023,1623188221
168,000.33,0021,1623188281
129,000.47,0026,1623188341
127,000.79,0014,1623188401
141,000.27,0015,1623188461
185,000.31,0013,1623188521
176,000.45,0024,1623188581
133,000.40,0014,1623188641
172,000.52,0018,1623188701
000,000.00,0022,1623188761
169,000.33,0017,1623188820
186,000.46,0019,1623188880
219,000.28,0019,1623188941
184,000.30,0017,1623189001
220,000.40,0024,1623189061
223,000.43,0017,1623189120
196,000.45,0022,1623189181
000,000.00,0017,1623189240
193,000.42,0023,1623189301
182,000.29,0018,1623189360
198,000.23,0021,1623189420
191,000.23,0026,1623189481
202,000.23,0016,1623189540
195,000.33,0026,1623189600
211,000.42,0017,1623189660
219,000.40,0028,1623189720
203,000.34,0018,1623189780
221,000.58,0017,1623189840
234,000.60,0023,1623189900
233,000.52,0023,1623189960
239,000.61,0016,1623190020
238,000.66,0022,1623190080
232,000.50,0019,1623190140
236,000.56,0027,1623190200
000,000.00,0020,1623190260
228,000.77,0018,1623190320
227,000.65,0020,1623190380
225,000.46,0020,1623190440
233,000.57,0025,1623190500
244,000.64,0018,1623190560
236,000.50,0021,1623190620
230,000.78,0016,1623190680
000,000.00,0024,1623190740
219,000.60,0019,1623190800
236,000.62,0010,1623190860
250,000.64,0023,1623190920
273,000.38,0029,1623190980
259,000.58,0018,1623191040
242,000.51,0023,1623191101
243,000.60,0015,1623191161
242,000.58,0013,1623191221
000,000.00,0028,1623191281
251,000.44,0017,1623191341
237,000.60,0018,1623191401
238,000.66,0018,1623191461
217,000.68,0024,1623191521
229,000.66,0024,1623191581
231,000.77,0024,1623191641
218,000.49,0024,1623191701
000,000.00,0024,1623191761
227,001.04,0021,1623191821
222,000.68,0014,1623191881
227,001.07,0021,1623191941
232,000.88,0023,1623192001
232,000.59,0023,1623192061
222,000.67,0021,1623192121
230,000.64,0026,1623192180
235,000.75,0022,1623192240
238,000.67,0026,1623192300
261,000.96,0015,1623192360
244,000.94,0026,1623192421
242,000.64,0017,1623192480
236,000.55,0027,1623192540
254,000.47,0023,1623192600
247,000.42,0019,1623192661
233,000.43,0021,1623192720
000,000.00,0029,1623192780
234,000.66,0022,1623192840
245,000.58,0019,1623192900
254,000.58,0016,1623192960
273,000.55,0011,1623193020
236,000.47,0015,1623193080
270,000.77,0012,1623193140
234,000.50,0020,1623193201
000,000.00,0015,1623193260
230,000.62,0021,1623193320
226,000.57,0019,1623193380
225,000.46,0018,1623193440
239,000.49,0026,1623193500
231,000.31,0024,1623193560
220,000.45,0016,1623193620
216,000.58,0016,1623193680
220,000.46,0019,1623193740
207,000.59,0022,1623193800
208,000.61,0027,1623193860
219,000.60,0023,1623193920
209,000.65,0022,1623193980
202,000.61,0021,1623194040
219,000.75,0020,1623194100
219,000.58,0023,1623194160
189,000.47,0028,1623194220
000,000.00,0023,1623194280
218,000.45,0022,1623194340
180,000.47,0020,1623194400
182,000.48,0027,1623194460
179,000.26,0029,1623194520
213,000.32,0012,1623194580
179,000.63,0021,1623194640
195,000.69,0017,1623194701
000,000.00,0023,1623194761
225,000.43,0018,1623194821
229,000.56,0014,1623194881
236,000.55,0024,1623194941
227,000.65,0026,1623195001
255,000.58,0026,1623195061
250,000.43,0023,1623195121
250,000.46,0021,1623195181
293,000.22,0027,1623195241
000,000.00,0017,1623195301
236,000.22,0022,1623195361
173,000.59,0023,1623195421
161,000.48,0015,1623195481
175,000.48,0021,1623195541
094,000.21,0022,1623195601
168,000.16,0023,1623195661
183,000.22,0021,1623195721
000,000.00,0015,1623195781
203,000.35,0027,1623195841
275,000.17,0019,1623195901
216,000.28,0024,1623195961
100,000.05,0018,1623196021
231,000.31,0025,1623196081
233,000.21,0021,1623196140
246,000.26,0014,1623196200
230,000.63,0031,1623196260
220,000.24,0014,1623196320
216,000.57,0023,1623196380
189,000.27,0020,1623196440
115,000.32,0024,1623196500
113,000.55,0019,1623196560
077,000.78,0010,1623196620
070,000.78,0019,1623196680
094,000.46,0020,1623196740
000,000.00,0024,1623196800
346,000.28,0026,1623196860
148,000.11,0018,1623196920
004,000.16,0025,1623196980
185,000.20,0019,1623197040
283,000.36,0032,1623197100
277,000.13,0017,1623197160
199,000.21,0016,1623197220
000,000.00,0019,1623197280
154,000.24,0020,1623197340
168,000.08,0016,1623197400
140,000.19,0015,1623197460
086,000.35,0020,1623197520
131,000.32,0015,1623197580
217,000.23,0021,1623197640
258,000.62,0025,1623197700
271,000.39,0025,1623197761
000,000.00,0017,1623197820
227,000.55,0013,1623197880
224,000.52,0016,1623197940
205,000.49,0027,1623198000
221,000.53,0028,1623198060
217,000.37,0017,1623198120
114,000.22,0023,1623198180
117,000.27,0018,1623198240
000,000.00,0023,1623198300
054,000.38,0019,1623198361
020,000.15,0021,1623198421
297,000.42,0020,1623198481
287,000.49,0028,1623198541
263,000.55,0019,1623198601
246,000.53,0023,1623198661
247,000.72,0021,1623198721
000,000.00,0025,1623198781
226,000.42,0019,1623198841
209,000.47,0019,1623198901
175,000.53,0017,1623198961
189,000.33,0031,1623199021
162,000.31,0025,1623199081
128,000.22,0016,1623199140
055,000.11,0026,1623199201
032,000.13,0022,1623199261
000,000.00,0011,1623199321
288,000.30,0019,1623199381
273,000.57,0029,1623199441
242,000.71,0017,1623199500
277,000.53,0021,1623199560
340,000.18,0019,1623199621
075,000.10,0019,1623199680
220,000.14,0016,1623199740
000,000.00,0021,1623199800
190,000.33,0019,1623199860
199,000.44,0010,1623199920
204,000.53,0022,1623199980
220,000.63,0025,1623200040
211,000.74,0028,1623200100
224,000.69,0026,1623200161
223,000.57,0025,1623200220
223,000.56,0029,1623200280
223,000.64,0016,1623200340
246,000.54,0027,1623200400
239,000.41,0021,1623200460
217,000.16,0033,1623200520
221,000.25,0020,1623200580
226,000.56,0018,1623200640
222,000.78,0019,1623200700
208,000.82,0015,1623200760
000,000.00,0017,1623200820
225,000.63,0027,1623200880
221,000.49,0024,1623200940
227,000.53,0023,1623201000
225,000.39,0027,1623201060
242,000.22,0031,1623201120
246,000.25,0015,1623201180
246,000.24,0021,1623201240
000,000.00,0023,1623201300
255,000.65,0025,1623201360
249,000.69,0013,1623201420
224,000.43,0011,1623201480
267,000.42,0025,1623201540
265,000.15,0021,1623201600
275,000.14,0024,1623201660
264,000.57,0017,1623201720
262,000.66,0023,1623201780
M,09,00
244,000.63,0023,1623201900
249,000.81,0026,1623201961
244,000.65,0016,1623202021
230,000.70,0022,1623202081
223,000.66,0024,1623202141
264,000.72,0019,1623202201
232,000.59,0024,1623202261
000,000.00,0024,1623202321
224,000.57,0011,1623202381
250,000.71,0009,1623202441
255,000.72,0014,1623202501
261,000.87,0019,1623202561
269,000.72,0021,1623202621
235,000.85,0024,1623202681
229,000.68,0027,1623202741
000,000.00,0029,1623202800
219,000.66,0018,1623202861
229,000.58,0019,1623202921
254,000.57,0018,1623202980
251,000.51,0009,1623203040
231,000.50,0012,1623203100
209,000.65,0017,1623203160
208,000.70,0030,1623203221
219,000.74,0022,1623203280
000,000.00,0018,1623203340
213,000.61,0028,1623203400
240,000.66,0013,1623203460
228,000.47,0025,1623203520
223,000.51,0012,1623203580
227,000.52,0027,1623203640
223,000.59,0017,1623203700
221,000.57,0021,1623203760
000,000.00,0018,1623203820
210,000.61,0018,1623203880
214,000.88,0018,1623203940
199,000.44,0020,1623204000
178,000.45,0017,1623204060
223,000.96,0022,1623204120
207,000.64,0027,1623204180
194,000.26,0019,1623204240
211,000.33,0021,1623204300
199,000.64,0012,1623204360
198,000.61,0014,1623204420
188,000.34,0021,1623204480
195,000.82,0032,1623204540
169,000.49,0022,1623204600
215,000.22,0024,1623204660
232,000.39,0019,1623204720
163,000.29,0019,1623204780
000,000.00,0024,1623204840
233,000.65,0017,1623204900
213,000.45,0026,1623204960
242,000.25,0027,1623205020
259,000.20,0022,1623205081
220,000.66,0017,1623205140
245,000.36,0020,1623205200
257,000.57,0030,1623205260
000,000.00,0019,1623205320
232,000.98,0022,1623205380
257,000.87,0021,1623205440
238,001.24,0025,1623205500
247,001.06,0027,1623205561
230,001.27,0014,1623205621
237,000.91,0018,1623205681
238,001.03,0017,1623205741
235,001.01,0023,1623205801
214,000.92,0020,1623205861
227,000.55,0000,1623205921
220,001.34,0016,1623205981
225,000.57,0013,1623206041
236,001.06,0018,1623206101
242,000.78,0018,1623206160
233,000.87,0016,1623206221
236,000.75,0018,1623206281
000,000.00,0015,1623206340
236,000.78,0018,1623206400
234,000.50,0027,1623206461
241,000.40,0018,1623206520
233,000.60,0016,1623206580
202,000.92,0018,1623206640
239,000.61,0028,1623206700
237,001.44,0015,1623206761
000,000.00,0018,1623206820
251,000.64,0020,1623206880
221,000.75,0018,1623206940
221,000.68,0016,1623207000
213,000.86,0019,1623207060
239,000.78,0022,1623207120
246,000.53,0000,1623207180
231,000.99,0017,1623207240
227,001.06,0025,1623207300
000,000.00,0020,1623207360
251,000.73,0021,1623207420
259,000.87,0018,1623207480
230,001.12,0013,1623207540
247,001.07,0021,1623207600
230,001.01,0030,1623207660
232,000.77,0019,1623207720
241,000.59,0019,1623207780
000,000.00,0028,1623207840
203,000.66,0023,1623207900
208,000.51,0020,1623207960
209,000.31,0011,1623208020
237,000.57,0023,1623208080
230,000.50,0023,1623208140
237,000.45,0015,1623208200
237,000.72,0025,1623208260
000,000.00,0018,1623208320
230,000.68,0027,1623208380
223,000.65,0023,1623208440
226,000.43,0016,1623208500
226,000.48,0020,1623208560
217,000.51,0023,1623208620
235,000.38,0028,1623208680
219,000.43,0024,1623208740
232,000.40,0019,1623208800
000,000.00,0023,1623208860
213,000.36,0027,1623208920
236,000.56,0018,1623208980
217,000.54,0016,1623209040
221,000.60,0021,1623209100
244,000.66,0019,1623209160
228,000.72,0017,1623209221
249,000.36,0019,1623209281
000,000.00,0016,1623209341
236,000.48,0000,1623209401
226,000.27,0016,1623209461
211,000.35,0015,1623209521
242,000.23,0016,1623209580
221,000.18,0020,1623209641
221,000.68,0020,1623209701
219,000.45,0020,1623209761
225,000.68,0022,1623209821
239,000.34,0012,1623209880
221,000.51,0016,1623209941
243,000.30,0020,1623210000
262,000.17,0027,1623210060
290,000.40,0019,1623210120
247,000.24,0019,1623210180
309,000.15,0017,1623210241
202,000.10,0030,1623210300
000,000.00,0016,1623210360
121,000.21,0028,1623210420
120,000.28,0016,1623210480
122,000.17,0016,1623210540
152,000.21,0021,1623210600
169,000.23,0022,1623210660
185,000.45,0014,1623210720
173,000.37,0031,1623210780
000,000.00,0015,1623210840
166,000.33,0026,1623210900
191,000.63,0023,1623210960
192,000.59,0021,1623211020
163,000.16,0021,1623211080
184,000.28,0023,1623211140
027,000.30,0017,1623211200
116,000.30,0020,1623211260
141,000.22,0014,1623211320
000,000.00,0017,1623211380
181,000.47,0018,1623211440
201,000.41,0023,1623211500
210,000.46,0023,1623211560
218,000.27,0023,1623211620
225,000.26,0018,1623211680
200,000.09,0023,1623211740
181,000.36,0032,1623211800
000,000.00,0020,1623211860
177,000.17,0013,1623211920
184,000.50,0028,1623211980
189,000.29,0016,1623212040
212,000.52,0022,1623212100
188,000.31,0016,1623212160
191,000.46,0028,1623212220
182,000.35,0022,1623212280
223,000.14,0018,1623212340
000,000.00,0025,1623212400
205,000.41,0023,1623212460
224,000.28,0022,1623212520
176,000.15,0019,1623212580
219,000.44,0000,1623212640
215,000.38,0020,1623212700
234,000.65,0025,1623212760
214,000.71,0022,1623212821
000,000.00,0018,1623212881
211,000.37,0017,1623212941
225,000.43,0021,1623213001
231,000.92,0027,1623213061
242,000.66,0025,1623213121
182,000.16,0021,1623213181
203,000.25,0016,1623213241
180,000.48,0018,1623213301
217,000.78,0021,1623213361
187,000.42,0033,1623213421
230,000.53,0032,1623213480
221,000.83,0021,1623213540
208,000.53,0026,1623213600
152,000.45,0022,1623213660
216,000.35,0021,1623213720
222,000.22,0026,1623213780
239,000.44,0022,1623213841
000,000.00,0020,1623213901
222,000.56,0020,1623213960
140,000.21,0031,1623214020
147,000.47,0019,1623214080
154,000.61,0018,1623214140
160,000.45,0017,1623214200
123,000.24,0022,1623214260
173,000.70,0023,1623214321
136,000.51,0025,1623214380
188,000.67,0026,1623214500
173,000.76,0015,1623214620
149,000.81,0027,1623214681
167,001.27,0014,1623214800
235,000.63,0028,1623214860
000,000.00,0021,1623214920
230,000.80,0027,1623214980
164,000.53,0021,1623215040
189,000.56,0022,1623215100
221,000.57,0012,1623215160
155,000.29,0020,1623215220
163,000.11,0022,1623215280
200,000.25,0021,1623215340
000,000.00,0016,1623215400
179,000.60,0033,1623215460
217,000.55,0018,1623215520
226,000.39,0026,1623215580
221,001.07,0018,1623215640
221,000.96,0021,1623215700
022,000.08,0017,1623215760
226,001.46,0022,1623215820
225,000.38,0014,1623215880
000,000.00,0016,1623215940
202,000.42,0029,1623216000
230,000.61,0022,1623216060
213,000.50,0015,1623216120
181,000.75,0020,1623216240
177,000.77,0024,1623216300
195,000.65,0019,1623216481
220,000.71,0024,1623216541
220,000.41,0013,1623216660
180,000.77,0025,1623216721
247,000.55,0019,1623216781
186,000.88,0015,1623216841
224,001.04,0015,1623216901
000,000.00,0026,1623216961
230,000.79,0023,1623217020
249,000.53,0022,1623217081
162,001.11,0019,1623217200
214,000.45,0018,1623217321
000,000.00,0024,1623217440
234,000.74,0021,1623217560
237,000.50,0017,1623217621
246,000.49,0014,1623217680
229,000.50,0024,1623217740
200,000.58,0019,1623217800
253,000.85,0023,1623217860
293,000.39,0017,1623217920
000,000.00,0017,1623217980
266,000.55,0014,1623218040
240,000.98,0020,1623218100
218,000.26,0022,1623218160
348,000.15,0025,1623218220
205,000.81,0029,1623218280
219,000.79,0023,1623218340
232,000.96,0020,1623218400
000,000.00,0020,1623218460
210,001.43,0011,1623218520
241,001.20,0019,1623218580
188,000.83,0025,1623218640
141,000.98,0019,1623218763
126,000.95,0018,1623218821
141,000.23,0029,1623218880
000,000.00,0014,1623219000
130,000.71,0017,1623219060
117,000.79,0012,1623219120
051,001.32,0024,1623219180
074,001.13,0019,1623219240
106,000.93,0000,1623219300
043,000.24,0015,1623219360
056,000.68,0022,1623219420
000,000.00,0018,1623219480
328,000.89,0025,1623219540
042,000.07,0019,1623219663
045,000.64,0008,1623219720
066,001.00,0020,1623219780
152,001.10,0024,1623219840
138,001.29,0019,1623219900
186,001.17,0014,1623219960
000,000.00,0027,1623220021
093,000.41,0021,1623220081
162,000.74,0027,1623220141
172,000.49,0017,1623220201
135,001.52,0015,1623220260
152,001.01,0026,1623220321
084,000.77,0025,1623220381
141,001.38,0018,1623220441
000,000.00,0018,1623220500
229,000.93,0019,1623220560
235,001.42,0024,1623220620
213,001.30,0021,1623220680
266,001.00,0010,1623220740
247,001.02,0025,1623220800
122,000.29,0011,1623220920
185,000.93,0020,1623220980
000,000.00,0025,1623221040
192,000.56,0024,1623221100
196,001.12,0028,1623221160
277,000.76,0020,1623221220
230,000.81,0025,1623221280
199,000.98,0016,1623221340
211,000.77,0021,1623221400
232,000.67,0029,1623221460
000,000.00,0016,1623221520
087,000.60,0024,1623221580
229,001.07,0019,1623221640
128,001.00,0023,1623221700
119,001.71,0017,1623221760
130,001.54,0018,1623221820
207,001.31,0023,1623221881
137,001.18,0016,1623221940
184,000.24,0025,1623222000
000,000.00,0018,1623222060
161,001.69,0026,1623222120
272,000.77,0016,1623222180
246,000.49,0016,1623222300
152,000.61,0016,1623222360
003,000.81,0017,1623222420
060,001.03,0015,1623222481
000,000.00,0021,1623222540
315,000.67,0017,1623222600
236,000.17,0021,1623222660
208,000.38,0021,1623222720
076,001.06,0025,1623222780
120,001.45,0017,1623222840
155,000.14,0023,1623222960
199,001.62,0013,1623223020
000,000.00,0022,1623223080
176,001.09,0018,1623223140
238,001.70,0017,1623223200
227,000.71,0030,1623223260
236,000.71,0016,1623223320
286,000.95,0016,1623223380
221,000.95,0018,1623223440
270,000.86,0023,1623223500
267,001.92,0000,1623223560
226,001.26,0025,1623223620
201,001.26,0021,1623223681
150,000.66,0019,1623223741
141,001.21,0022,1623223801
192,000.66,0022,1623223860
214,001.42,0022,1623223921
256,000.93,0031,1623223980
240,001.24,0021,1623224040
270,000.97,0023,1623224161
304,001.27,0013,1623224221
276,000.81,0017,1623224280
332,000.81,0021,1623224340
227,000.40,0022,1623224400
304,000.32,0022,1623224460
117,001.10,0024,1623224520
023,000.88,0031,1623224640
254,000.31,0015,1623224700
148,000.70,0024,1623224760
074,000.29,0017,1623224820
242,001.32,0020,1623224880
171,001.26,0024,1623224940
107,000.84,0026,1623225000
203,000.57,0020,1623225060
000,000.00,0026,1623225120
151,001.30,0030,1623225180
089,001.04,0022,1623225240
135,001.79,0019,1623225300
064,000.77,0023,1623225360
104,000.53,0016,1623225420
133,001.04,0022,1623225480
175,000.96,0018,1623225540
000,000.00,0017,1623225660
086,000.89,0027,1623225720
149,000.48,0023,1623225780
319,000.09,0022,1623225840
064,000.67,0025,1623225900
134,001.65,0020,1623225960
051,000.79,0031,1623226084
000,000.00,0014,1623226140
090,000.14,0016,1623226200
012,000.37,0017,1623226260
169,002.26,0021,1623226320
227,000.81,0017,1623226380
118,001.09,0025,1623226500
094,001.67,0022,1623226560
071,001.36,0021,1623226620
000,000.00,0013,1623226680
081,001.34,0017,1623226740
116,000.66,0018,1623226800
111,000.98,0025,1623226860
000,000.38,0011,1623226921
144,000.53,0018,1623226980
355,000.65,0032,1623227040
270,000.17,0016,1623227100
000,000.00,0022,1623227160
315,000.51,0012,1623227221
303,000.93,0022,1623227281
284,001.06,0025,1623227340
143,000.54,0026,1623227401
214,000.33,0018,1623227461
188,001.34,0020,1623227520
295,000.31,0023,1623227581
272,000.42,0017,1623227641
000,000.00,0022,1623227701
217,000.73,0021,1623227761
280,000.91,0019,1623227881
233,000.65,0018,1623227940
260,000.66,0019,1623228000
228,000.74,0024,1623228061
312,000.47,0018,1623228120
000,000.00,0015,1623228181
051,000.83,0025,1623228240
038,000.44,0021,1623228361
003,000.65,0015,1623228420
073,000.07,0028,1623228480
229,000.76,0024,1623228540
206,001.04,0015,1623228600
301,001.15,0019,1623228660
000,000.00,0026,1623228720
095,001.17,0020,1623228780
077,001.27,0012,1623228840
076,001.19,0020,1623228900
128,000.76,0035,1623228961
014,000.32,0021,1623229020
356,001.65,0029,1623229080
223,000.94,0014,1623229140
000,000.00,0023,1623229200
018,002.21,0018,1623229260
027,000.79,0022,1623229320
010,000.45,0026,1623229380
046,001.22,0019,1623229440
070,002.30,0000,1623229500
042,001.43,0013,1623229560
094,001.56,0022,1623229620
013,000.97,0013,1623229681
000,000.00,0000,1623229740
054,002.12,0021,1623229800
063,000.83,0020,1623229860
039,001.32,0018,1623229980
002,000.82,0019,1623230040
285,000.49,0017,1623230100
344,001.15,0019,1623230160
035,002.13,0029,1623230220
335,000.94,0015,1623230280
311,000.31,0027,1623230340
053,001.64,0023,1623230401
015,001.79,0022,1623230520
149,000.42,0030,1623230580
252,000.67,0023,1623230640
307,000.93,0017,1623230700
000,000.00,0000,1623230761
000,000.63,0017,1623230821
334,001.01,0019,1623230881
355,000.68,0012,1623231001
025,000.13,0022,1623231061
168,000.21,0019,1623231121
201,000.40,0024,1623231241
020,001.89,0030,1623231364
031,001.41,0022,1623231422
037,000.91,0016,1623231481
054,001.19,0016,1623231540
336,000.53,0027,1623231600
325,001.47,0015,1623231661
000,000.00,0021,1623231784
065,001.51,0025,1623231840
044,001.23,0026,1623231901
038,001.58,0015,1623231960
124,000.39,0027,1623232020
173,001.67,0013,1623232080
136,000.76,0017,1623232140
359,000.98,0025,1623232200
005,001.45,0020,1623232260
000,000.00,0030,1623232320
071,001.31,0015,1623232380
003,001.61,0017,1623232500
352,000.72,0018,1623232560
010,001.86,0018,1623232621
021,002.24,0021,1623232740
040,001.55,0021,1623232860
008,001.28,0024,1623232980
034,001.82,0024,1623233040
019,002.70,0019,1623233100
027,002.52,0017,1623233161
032,001.18,0021,1623233220
000,000.00,0017,1623233340
056,002.19,0021,1623233400
035,001.78,0026,1623233460
242,000.10,0024,1623233520
070,000.55,0023,1623233580
042,002.37,0027,1623233640
111,001.70,0022,1623233700
065,000.92,0017,1623233760
035,001.00,0027,1623233820
139,000.89,0017,1623233881
187,001.76,0020,1623233940
157,001.59,0023,1623234000
107,000.73,0024,1623234060
226,000.80,0018,1623234180
301,000.51,0026,1623234240
000,000.00,0018,1623234361
017,001.34,0016,1623234421
006,002.15,0023,1623234481
043,001.23,0032,1623234661
040,002.79,0024,1623234721
020,002.04,0017,1623234781
014,003.46,0000,1623234841
332,001.40,0013,1623234961
334,000.81,0020,1623235021
033,000.29,0018,1623235081
022,002.48,0021,1623235141
004,001.29,0026,1623235201
000,000.00,0012,1623235381
315,000.92,0018,1623235440
243,000.66,0024,1623235501
327,001.12,0023,1623235561
029,001.79,0029,1623235621
038,001.82,0011,1623235680
025,001.24,0016,1623235801
047,002.11,0021,1623235861
094,000.11,0021,1623236040
081,000.83,0021,1623236100
017,002.08,0022,1623236221
016,002.69,0022,1623236340
018,001.57,0023,1623236400
355,000.82,0014,1623236460
359,000.66,0015,1623236520
018,000.42,0026,1623236580
033,002.19,0025,1623236640
011,003.73,0017,1623236700
041,001.93,0029,1623237000
139,000.55,0017,1623237060
021,003.08,0021,1623237120
031,001.43,0018,1623237180
009,001.43,0019,1623237241
085,001.19,0021,1623237300
046,001.63,0020,1623237360
023,003.25,0036,1623237420
000,000.00,0019,1623237481
251,000.59,0022,1623237540
324,002.17,0017,1623237660
349,001.67,0023,1623237721
004,000.81,0022,1623237850
325,002.56,0018,1623237903
000,000.00,0015,1623237961
282,001.82,0024,1623238021
188,000.51,0016,1623238201
330,002.62,0016,1623238325
340,001.78,0024,1623238381
039,002.81,0023,1623238441
000,000.00,0030,1623238501
036,001.10,0019,1623238561
077,000.84,0024,1623238621
355,001.79,0010,1623238681
085,001.06,0021,1623238741
071,000.77,0024,1623238801
040,002.51,0024,1623238861
000,000.00,0016,1623238981
000,002.89,0020,1623239041
010,001.65,0022,1623239101
344,000.99,0025,1623239221
025,003.14,0022,1623239281
322,001.08,0011,1623239461
000,000.00,0019,1623239521
008,002.50,0020,1623239581
040,000.74,0025,1623239641
037,001.23,0029,1623239700
359,003.10,0024,1623239761
008,001.44,0022,1623239820
019,001.36,0020,1623239880
012,000.57,0019,1623240000
M,09,00
312,000.89,0015,1623240184
336,001.18,0015,1623240240
053,001.45,0020,1623240300
357,000.96,0011,1623240360
285,002.15,0022,1623240483
000,000.00,0009,1623240540
057,002.71,0021,1623240600
313,000.75,0022,1623240661
028,003.07,0022,1623240720
013,002.14,0027,1623240780
346,001.60,0027,1623240840
022,001.81,0028,1623240960
012,000.60,0022,1623241020
,000.04,0026,1623241140
354,001.21,0022,1623241200
270,001.32,0021,1623241320
043,002.59,0021,1623241380
017,000.73,0019,1623241440
004,002.99,0025,1623241501
000,000.00,0019,1623241561
043,002.54,0018,1623241621
038,002.08,0021,1623241681
004,001.53,0012,1623241741
059,001.77,0027,1623241801
037,002.72,0017,1623241861
349,001.49,0027,1623241921
068,000.93,0014,1623241981
356,001.18,0023,1623242041
041,002.90,0026,1623242161
025,001.67,0023,1623242221
050,001.44,0022,1623242281
323,001.52,0024,1623242341
002,001.54,0022,1623242401
007,002.85,0021,1623242461
047,001.57,0016,1623242521
002,002.48,0022,1623242581
025,001.40,0019,1623242641
042,001.73,0014,1623242701
075,001.60,0015,1623242821
094,000.67,0028,1623242881
001,001.35,0025,1623242941
024,001.93,0018,1623243001
037,000.80,0018,1623243061
000,000.00,0023,1623243121
056,000.60,0026,1623243181
044,001.50,0021,1623243241
018,001.81,0023,1623243301
063,000.13,0017,1623243361
273,001.53,0018,1623243421
064,000.33,0027,1623243481
116,001.08,0016,1623243541
357,000.61,0020,1623243601
000,000.00,0024,1623243661
353,000.68,0015,1623243720
043,001.08,0018,1623243780
045,000.47,0026,1623243900
006,002.61,0026,1623243960
014,002.64,0016,1623244021
005,001.59,0018,1623244081
340,001.92,0019,1623244200
321,000.94,0024,1623244320
354,001.06,0026,1623244380
354,002.96,0028,1623244440
014,003.01,0027,1623244620
000,000.00,0024,1623244680
339,001.39,0017,1623244740
338,001.55,0023,1623244800
322,002.46,0024,1623244920
277,000.47,0024,1623244980
316,000.42,0019,1623245040
010,000.37,0024,1623245101
355,000.70,0030,1623245161
323,001.03,0025,1623245221
079,000.93,0022,1623245341
323,001.27,0023,1623245401
335,002.39,0026,1623245461
334,001.83,0023,1623245521
342,001.15,0028,1623245581
311,001.81,0013,1623245641
000,000.00,0021,1623245701
048,001.29,0023,1623245761
343,002.11,0026,1623245821
011,002.46,0018,1623245951
330,001.31,0015,1623246001
021,001.01,0019,1623246061
323,002.21,0022,1623246121
000,000.00,0018,1623246241
031,001.47,0014,1623246301
073,001.28,0025,1623246421
013,002.02,0026,1623246481
028,001.00,0015,1623246541
260,000.94,0023,1623246601
037,001.05,0020,1623246661
000,000.00,0022,1623246721
054,001.90,0023,1623246781
055,001.37,0016,1623246841
336,002.30,0017,1623246901
346,001.21,0024,1623246961
347,001.16,0018,1623247021
080,000.98,0018,1623247144
084,000.94,0025,1623247201
017,003.40,0021,1623247324
338,001.12,0017,1623247380
317,001.41,0017,1623247441
011,002.97,0021,1623247501
008,001.89,0015,1623247560
322,002.03,0017,1623247620
020,001.89,0020,1623247681
107,000.66,0020,1623247804
019,002.37,0017,1623247861
051,000.86,0013,1623247920
302,001.92,0023,1623248041
029,002.57,0024,1623248160
000,000.00,0018,1623248280
039,002.02,0013,1623248340
039,001.42,0022,1623248400
035,001.22,0013,1623248460
035,001.25,0025,1623248581
019,001.65,0018,1623248640
014,001.66,0022,1623248701
058,000.59,0027,1623248761
000,000.00,0015,1623248821
052,000.64,0019,1623248881
040,001.68,0018,1623249001
043,001.60,0019,1623249061
056,001.26,0022,1623249121
017,001.55,0016,1623249241
000,000.00,0012,1623249301
035,001.43,0025,1623249361
037,000.71,0015,1623249421
342,001.36,0022,1623249541
011,001.54,0024,1623249664
012,001.49,0025,1623249721
031,001.62,0024,1623249781
000,000.00,0025,1623249841
305,000.62,0027,1623249964
004,000.64,0023,1623250021
359,002.00,0020,1623250081
023,001.80,0020,1623250141
007,002.11,0023,1623250201
018,001.92,0025,1623250261
000,000.00,0021,1623250321
002,001.34,0017,1623250441
038,002.14,0025,1623250501
310,001.05,0018,1623250561
325,001.40,0019,1623250681
047,001.04,0019,1623250741
015,003.48,0018,1623250801
019,000.94,0026,1623250921
002,003.49,0021,1623250981
317,000.64,0014,1623251041
309,000.39,0015,1623251101
356,002.29,0022,1623251160
029,001.06,0020,1623251220
034,000.53,0029,1623251341
035,001.16,0018,1623251401
004,001.92,0020,1623251460
047,001.70,0025,1623251520
020,001.33,0000,1623251580
029,002.07,0015,1623251641
054,001.50,0023,1623251761
039,001.23,0000,1623251821
000,000.00,0023,1623251880
015,001.01,0019,1623251941
358,000.68,0018,1623252060
020,000.78,0020,1623252120
311,000.91,0023,1623252181
038,001.08,0019,1623252241
083,000.70,0016,1623252301
023,001.21,0022,1623252361
007,001.56,0025,1623252421
022,001.07,0014,1623252481
033,001.35,0020,1623252541
022,000.98,0025,1623252601
355,001.22,0017,1623252661
348,000.89,0018,1623252721
349,001.39,0022,1623252781
056,001.28,0020,1623252841
000,000.00,0027,1623252901
024,002.11,0020,1623253021
005,000.40,0015,1623253201
032,001.08,0000,1623253261
041,001.47,0019,1623253321
000,000.00,0021,1623253441
011,000.76,0019,1623253501
034,000.71,0017,1623253561
088,000.34,0013,1623253621
052,000.05,0022,1623253681
020,000.47,0018,1623253741
023,002.24,0017,1623253801
047,001.01,0017,1623253861
000,000.00,0012,1623253921
035,001.07,0024,1623253981
009,002.21,0020,1623254041
011,000.90,0015,1623254101
041,001.69,0013,1623254161
035,001.22,0019,1623254281
017,000.55,0019,1623254341
359,000.85,0015,1623254401
000,000.00,0012,1623254461
028,001.42,0021,1623254584
030,001.86,0015,1623254641
037,001.37,0015,1623254701
044,000.70,0023,1623254821
012,000.52,0020,1623254880
000,000.00,0016,1623254941
016,001.18,0020,1623255001
358,000.85,0025,1623255061
034,000.31,0021,1623255121
019,001.47,0015,1623255180
045,000.87,0031,1623255300
018,001.58,0018,1623255360
034,000.84,0014,1623255420
014,000.77,0020,1623255540
000,000.88,0000,1623255660
059,000.54,0027,1623255781
320,000.15,0023,1623255841
073,000.10,0035,1623255901
000,000.00,0019,1623255961
333,000.11,0024,1623256021
021,000.28,0021,1623256081
043,000.21,0018,1623256141
033,000.50,0024,1623256201
067,000.09,0011,1623256261
039,000.26,0016,1623256321
048,000.15,0017,1623256381
052,000.10,0023,1623256441
000,000.00,0015,1623256501
277,000.20,0017,1623256621
280,000.13,0021,1623256681
301,000.17,0025,1623256741
,000.01,0025,1623256801
,000.01,0027,1623256861
336,000.14,0021,1623256921
000,000.00,0019,1623256981
012,000.11,0027,1623257041
004,000.19,0022,1623257101
057,000.23,0024,1623257161
071,000.24,0019,1623257284
052,000.21,0027,1623257341
047,000.16,0023,1623257401
000,000.00,0017,1623257521
225,000.10,0014,1623257641
177,000.16,0022,1623257701
184,000.08,0019,1623257761
,000.04,0020,1623257881
235,000.19,0025,1623257941
000,000.00,0000,1623258001
167,000.05,0015,1623258061
243,000.08,0021,1623258121
279,000.18,0015,1623258181
263,000.14,0023,1623258241
098,000.24,0018,1623258301
251,000.12,0019,1623258481
000,000.00,0020,1623258541
238,000.05,0027,1623258600
255,000.09,0020,1623258661
288,000.15,0022,1623258721
258,000.23,0022,1623258781
277,000.18,0019,1623258841
293,000.13,0014,1623258960
000,000.00,0016,1623259020
264,000.05,0020,1623259080
,000.03,0015,1623259140
014,000.10,0021,1623259260
,000.04,0022,1623259380
294,000.05,0018,1623259441
280,000.14,0010,1623259501
259,000.25,0011,1623259624
245,000.27,0025,1623259681
246,000.30,0023,1623259741
242,000.26,0023,1623259801
237,000.26,0022,1623259861
242,000.32,0000,1623259921
238,000.33,0030,1623259981
000,000.00,0022,1623260041
265,000.36,0021,1623260161
294,000.29,0015,1623260344
295,000.30,0013,1623260401
295,000.34,0025,1623260521
279,000.25,0022,1623260641
283,000.21,0025,1623260701
220,000.31,0016,1623260881
232,000.34,0013,1623261001
000,000.00,0022,1623261061
226,000.47,0016,1623261181
207,000.61,0028,1623261241
234,000.68,0018,1623261301
230,000.63,0015,1623261361
236,000.51,0025,1623261421
233,000.63,0017,1623261481
234,000.59,0015,1623261541
000,000.00,0011,1623261601
233,000.81,0013,1623261661
249,001.33,0020,1623261721
235,001.54,0020,1623261781
267,000.96,0029,1623261841
276,001.23,0011,1623261901
279,000.76,0024,1623261961
240,000.89,0023,1623262021
000,000.00,0026,1623262081
256,000.57,0023,1623262141
266,001.15,0022,1623262260
293,000.73,0026,1623262321
268,000.44,0018,1623262381
242,001.09,0020,1623262440
242,000.83,0022,1623262500
222,000.79,0027,1623262561
252,000.49,0025,1623262620
239,000.54,0022,1623262740
233,000.90,0023,1623262864
270,000.94,0011,1623262920
275,000.85,0017,1623262980
261,000.61,0025,1623263041
000,000.00,0024,1623263101
248,000.41,0016,1623263161
256,000.66,0020,1623263221
252,000.59,0022,1623263341
236,001.13,0025,1623263401
231,000.75,0029,1623263461
233,000.72,0024,1623263641
229,000.51,0024,1623263701
230,000.52,0016,1623263821
236,000.76,0020,1623263881
229,000.71,0020,1623263941
228,000.69,0020,1623264061
000,000.00,0015,1623264121
224,001.29,0028,1623264181
211,000.62,0023,1623264241
220,000.71,0018,1623264361
212,000.58,0018,1623264481
221,000.97,0018,1623264541
000,000.00,0028,1623264601
231,000.84,0023,1623264724
217,001.04,0014,1623264781
222,000.70,0020,1623264841
224,001.15,0013,1623264901
227,000.94,0018,1623264961
000,000.00,0013,1623265141
244,001.02,0015,1623265201
247,001.12,0019,1623265261
240,000.89,0013,1623265321
225,001.03,0023,1623265441
229,000.75,0000,1623265500
226,001.06,0024,1623265561
000,000.00,0029,1623265620
207,000.79,0024,1623265680
194,000.76,0021,1623265740
229,000.60,0019,1623265801
193,000.41,0025,1623265860
218,000.74,0016,1623265920
203,000.68,0018,1623265980
218,000.39,0016,1623266100
224,000.80,0017,1623266161
218,000.54,0022,1623266220
220,000.43,0020,1623266340
240,000.36,0019,1623266400
226,000.52,0019,1623266460
226,000.25,0025,1623266520
227,000.49,0017,1623266580
000,000.00,0018,1623266641
192,000.59,0019,1623266701
180,000.51,0013,1623266761
200,000.45,0025,1623266821
227,000.60,0017,1623266881
246,000.36,0021,1623266941
220,000.62,0025,1623267001
212,000.70,0016,1623267061
000,000.00,0018,1623267121
214,000.52,0024,1623267181
222,000.67,0025,1623267241
220,000.71,0013,1623267301
225,000.60,0028,1623267361
230,000.86,0020,1623267421
234,001.30,0024,1623267481
267,000.59,0019,1623267541
230,000.84,0012,1623267601
M,09,00
229,000.83,0023,1623267721
246,000.85,0016,1623267781
247,000.70,0024,1623267841
227,000.53,0017,1623267901
244,000.50,0018,1623267961
259,000.88,0019,1623268021
264,000.53,0027,1623268081
000,000.00,0024,1623268141
322,000.41,0026,1623268264
168,000.12,0000,1623268321
227,000.66,0015,1623268441
230,001.04,0025,1623268501
225,000.97,0020,1623268561
241,000.37,0018,1623268620
190,000.45,0014,1623268741
194,000.46,0020,1623268861
176,000.61,0020,1623268921
182,000.56,0019,1623268980
182,000.22,0018,1623269041
044,000.27,0016,1623269101
000,000.00,0024,1623269160
192,000.39,0017,1623269221
234,000.46,0015,1623269280
293,000.69,0025,1623269340
266,000.64,0008,1623269461
340,001.36,0028,1623269581
000,000.00,0020,1623269640
021,002.04,0022,1623269700
042,000.78,0019,1623269824
012,001.11,0021,1623269880
327,000.42,0014,1623270000
313,000.93,0023,1623270120
270,001.27,0027,1623270241
321,001.42,0032,1623270301
337,001.38,0029,1623270361
315,001.11,0023,1623270421
243,000.68,0025,1623270481
354,002.13,0023,1623270841
028,002.18,0024,1623270901
016,002.85,0000,1623271081
350,001.83,0031,1623271141
M,09,00
321,002.23,0024,1623271261
296,000.44,0017,1623271321
012,000.57,0000,1623271441
014,001.26,0022,1623271501
278,000.32,0019,1623271561
326,002.75,0014,1623271621
000,000.00,0027,1623271681
304,001.62,0025,1623271741
047,001.17,0022,1623271921
352,002.23,0020,1623271981
297,000.34,0017,1623272110
000,000.00,0016,1623272161
251,001.70,0022,1623272220
014,000.92,0020,1623272281
258,001.81,0030,1623272341
358,003.19,0022,1623272401
017,002.37,0030,1623272460
000,000.00,0028,1623272520
019,001.19,0022,1623272880
017,002.24,0019,1623272940
321,001.26,0024,1623273060
311,001.16,0023,1623273120
033,001.43,0019,1623273360
031,001.75,0020,1623273420
001,001.19,0025,1623273480
000,000.00,0022,1623273540
013,002.13,0030,1623273600
001,001.84,0028,1623273720
000,000.00,0034,1623274020
341,000.72,0018,1623274263
355,001.16,0029,1623274740
205,000.92,0015,1623281702
235,001.58,0030,1623281762
217,000.62,0025,1623281822
216,001.26,0016,1623281882
220,001.36,0016,1623281942
221,001.12,0021,1623282002
224,001.22,0014,1623282122
227,001.68,0019,1623282182
000,000.00,0031,1623282242
233,001.45,0019,1623282302
236,001.35,0024,1623282422
222,001.13,0020,1623282482
219,000.63,0012,1623282542
214,000.45,0011,1623282662
000,000.00,0019,1623282722
216,001.00,0027,1623282782
215,000.62,0010,1623282842
195,000.84,0021,1623282902
223,000.38,0016,1623282962
185,000.34,0010,1623283082
224,000.53,0016,1623283142
204,000.79,0017,1623283202
000.43,M,12.3,10.06.2021
199,000.63,0023,1623283322
199,000.62,0016,1623283382
214,000.53,0017,1623283442
231,000.34,0030,1623283562
216,000.26,0013,1623283682
000,000.00,0020,1623283742
246,000.28,0022,1623283802
271,000.22,0018,1623283862
329,000.22,0024,1623283982
348,000.60,0019,1623284041
340,000.96,0024,1623284102
329,000.58,0017,1623284162
000,000.00,0028,1623284222
354,001.42,0020,1623284281
277,001.20,0025,1623284461
220,000.47,0022,1623284582
249,000.71,0012,1623284642
249,000.77,0017,1623284702
000,000.00,0017,1623284762
164,000.87,0017,1623284822
238,001.20,0029,1623284882
259,000.56,0015,1623284942
234,000.75,0025,1623285002
223,000.67,0025,1623285062
210,000.73,0022,1623285122
244,001.54,0018,1623285182
000,000.00,0026,1623285242
248,001.66,0022,1623285362
231,002.04,0019,1623285422
236,001.57,0019,1623285482
235,002.18,0017,1623285542
232,001.76,0015,1623285602
237,002.00,0017,1623285662
236,002.28,0019,1623285782
245,002.24,0022,1623285842
246,002.12,0017,1623285902
249,000.90,0023,1623285962
231,002.43,0015,1623286022
260,001.50,0011,1623286142
239,001.38,0024,1623286202
274,001.05,0026,1623286325
231,001.03,0023,1623286382
274,001.29,0014,1623286505
286,001.00,0016,1623286562
000,000.00,0021,1623286742
294,002.85,0022,1623286802
288,000.91,0017,1623286862
283,001.37,0017,1623286985
279,001.55,0017,1623287042
304,001.74,0025,1623287102
301,000.66,0017,1623287222
000,000.00,0029,1623287282
000,000.87,0014,1623287342
020,000.56,0025,1623287402
022,000.88,0018,1623287521
017,000.90,0015,1623287641
341,000.74,0026,1623287702
000,000.00,0014,1623287761
032,000.29,0023,1623287882
326,000.90,0028,1623287942
018,000.47,0026,1623288001
063,000.52,0014,1623288061
043,000.28,0014,1623288121
058,000.38,0019,1623288182
086,000.84,0029,1623288542
120,000.75,0019,1623288602
093,000.27,0026,1623288662
000,000.00,0011,1623288782
010,000.78,0016,1623288842
001,000.69,0025,1623288902
013,000.64,0016,1623288962
345,000.37,0017,1623289022
346,000.69,0022,1623289082
008,000.84,0023,1623289142
357,000.81,0027,1623289202
000,000.00,0033,1623289262
002,000.54,0018,1623289382
321,000.60,0020,1623289442
356,000.34,0026,1623289502
040,000.72,0020,1623289562
014,000.84,0017,1623289622
351,000.16,0017,1623289742
M,09,00
100,000.10,0017,1623289862
194,000.17,0019,1623289922
257,000.43,0018,1623289982
247,000.51,0031,1623290042
263,000.36,0021,1623290102
340,000.55,0025,1623290225
359,000.48,0018,1623290342
,000.04,0018,1623290522
285,000.20,0022,1623290582
286,000.45,0014,1623290705
000,000.00,0016,1623290762
028,000.96,0026,1623290942
331,000.78,0017,1623291001
273,000.92,0020,1623291062
256,000.22,0024,1623291122
308,000.76,0022,1623291181
248,000.31,0029,1623291241
256,000.93,0021,1623291361
229,000.42,0023,1623291421
274,000.98,0020,1623291481
275,000.91,0019,1623291601
247,000.46,0020,1623291661
246,000.59,0016,1623291721
000,000.00,0018,1623291782
250,000.48,0018,1623291842
334,000.32,0026,1623291962
028,000.36,0016,1623292084
022,000.39,0013,1623292142
038,000.54,0019,1623292202
023,000.37,0016,1623292322
339,000.49,0016,1623292382
265,000.79,0026,1623292562
265,000.88,0021,1623292622
270,000.57,0017,1623292682
233,000.50,0022,1623292742
000,000.00,0023,1623292802
165,000.56,0009,1623292862
157,000.71,0014,1623292922
141,001.12,0018,1623293042
144,000.60,0016,1623293102
190,001.03,0017,1623293222
215,000.66,0021,1623293342
173,000.62,0019,1623293402
177,000.96,0019,1623293462
135,000.62,0022,1623293582
149,000.43,0029,1623293642
185,000.20,0026,1623293702
183,000.69,0023,1623293762
000,000.00,0023,1623293822
198,001.18,0016,1623293942
191,000.52,0021,1623294002
162,000.69,0020,1623294122
200,000.80,0024,1623294181
201,000.67,0019,1623294242
000,000.00,0014,1623294302
225,000.93,0025,1623294361
218,000.83,0018,1623294422
227,001.01,0028,1623294482
200,000.70,0017,1623294662
226,000.75,0020,1623294721
000,000.00,0019,1623294781
200,000.69,0026,1623294904
188,000.58,0015,1623294961
216,000.49,0033,1623295022
216,000.43,0017,1623295081
215,000.37,0000,1623295201
201,000.31,0016,1623295261
213,000.45,0014,1623295381
206,000.60,0025,1623295442
204,000.75,0021,1623295502
212,000.60,0022,1623295562
212,001.04,0013,1623295622
221,000.87,0018,1623295682
000,000.00,0024,1623295802
232,000.97,0016,1623295862
222,001.12,0016,1623295922
224,000.85,0023,1623295982
218,000.86,0020,1623296042
223,000.97,0030,1623296102
215,000.54,0016,1623296162
218,000.93,0019,1623296222
215,001.07,0028,1623296342
218,000.32,0013,1623296402
246,000.34,0016,1623296462
198,000.33,0014,1623296522
226,000.48,0022,1623296582
221,001.09,0021,1623296702
218,000.84,0019,1623296762
000,000.00,0022,1623296822
243,000.51,0017,1623297002
233,001.35,0023,1623297062
227,001.14,0015,1623297122
000,000.00,0021,1623297302
217,000.49,0021,1623297362
179,000.34,0020,1623297422
213,001.01,0020,1623297482
223,000.81,0013,1623297542
235,000.58,0018,1623297664
212,000.55,0023,1623297722
241,000.58,0023,1623297782
M,09,04
235,000.52,0013,1623297961
237,000.72,0025,1623298141
226,000.92,0018,1623298201
000,000.00,0021,1623298321
225,000.66,0018,1623298381
179,000.66,0024,1623298621
186,000.62,0015,1623298681
228,000.52,0023,1623298801
192,000.57,0019,1623298921
205,001.24,0023,1623298982
217,000.71,0025,1623299042
255,000.70,0023,1623299102
207,000.35,0024,1623299162
225,000.50,0017,1623299282
000,000.00,0025,1623299342
244,001.00,0019,1623299762
271,000.89,0029,1623300002
233,000.70,0020,1623300305
238,000.82,0019,1623300482
210,000.60,0016,1623300542
258,000.95,0019,1623300662
201,000.54,0017,1623300905
218,000.83,0022,1623300962
218,000.27,0020,1623301082
190,001.07,0027,1623301142
138,000.90,0014,1623301265
219,000.42,0023,1623301322
229,000.68,0034,1623301442
000,000.00,0027,1623301861
184,000.23,0013,1623301921
205,000.66,0023,1623302044
209,000.73,0000,1623302161
190,000.42,0027,1623302284
218,000.07,0017,1623302341
000,000.00,0023,1623302401
267,000.23,0023,1623302525
229,000.63,0016,1623302584
237,000.50,0021,1623302762
232,000.21,0019,1623302822
000,000.00,0023,1623302882
240,000.42,0016,1623302942
206,000.45,0018,1623303005
253,000.42,0019,1623303122
260,000.11,0018,1623303251
138,000.16,0015,1623303310
231,000.59,0028,1623303362
170,000.27,0019,1623303482
107,000.21,0023,1623303542
053,000.45,0020,1623303662
174,000.28,0024,1623303722
189,000.46,0019,1623303782
140,000.51,0023,1623303962
105,000.74,0018,1623304022
142,000.56,0021,1623304082
242,000.47,0025,1623304145
310,000.54,0024,1623304204
197,000.61,0017,1623304262
206,000.84,0018,1623304382
000,000.00,0012,1623304441
196,000.38,0020,1623304622
190,000.43,0018,1623304681
079,000.40,0014,1623304741
076,000.46,0017,1623304802
049,000.64,0017,1623304861
000,000.00,0016,1623304921
172,000.95,0020,1623305101
205,000.95,0015,1623305162
268,000.30,0015,1623305221
182,000.76,0028,1623305281
142,000.33,0010,1623305341
126,000.51,0014,1623305401
000,000.00,0016,1623305461
055,001.18,0018,1623305581
141,001.25,0020,1623305641
070,000.66,0011,1623305701
191,000.93,0016,1623305761
147,000.94,0023,1623305821
146,001.15,0021,1623305881
000,000.00,0026,1623305941
155,000.88,0018,1623306181
178,000.85,0000,1623306241
167,001.34,0015,1623306302
143,002.92,0015,1623306362
221,000.23,0000,1623306422
000,000.00,0030,1623306482
163,001.32,0025,1623306542
313,000.59,0022,1623306602
094,000.24,0023,1623306662
272,000.83,0019,1623306722
167,000.83,0017,1623306842
135,001.65,0020,1623306902
000,000.00,0024,1623306962
079,001.40,0018,1623307022
049,000.62,0027,1623307082
120,000.67,0020,1623307142
186,000.66,0022,1623307262
223,001.40,0020,1623307322
167,000.57,0030,1623307382
110,001.10,0027,1623307442
000,000.00,0025,1623307502
105,000.97,0020,1623307562
239,001.29,0011,1623307685
194,000.73,0011,1623307742
113,000.80,0029,1623307802
153,001.82,0013,1623307922
000,000.00,0014,1623307982
181,001.05,0025,1623308042
174,001.27,0020,1623308161
139,001.04,0020,1623308222
154,001.25,0018,1623308281
142,000.81,0009,1623308462
000,000.00,0027,1623308522
176,000.90,0022,1623308641
154,001.82,0016,1623308702
207,000.45,0022,1623308942
162,001.74,0022,1623309061
177,000.91,0017,1623309122
167,001.07,0031,1623309181
132,000.52,0019,1623309241
151,001.37,0029,1623309301
157,001.06,0021,1623309362
218,000.76,0023,1623309421
132,000.89,0020,1623309481
000,000.00,0020,1623309541
006,000.20,0020,1623309601
131,000.67,0020,1623309661
164,001.25,0022,1623309721
175,002.68,0021,1623309781
181,001.50,0013,1623309841
225,001.38,0022,1623309902
000,000.00,0024,1623310022
201,001.88,0021,1623310082
231,000.94,0018,1623310142
144,000.95,0011,1623310202
222,000.69,0017,1623310262
157,001.30,0017,1623310322
146,000.76,0024,1623310442
000,000.00,0018,1623310562
173,000.59,0027,1623310622
177,000.66,0017,1623310802
116,000.38,0024,1623310862
197,000.79,0014,1623310922
000,000.00,0026,1623311042
188,000.67,0022,1623311102
154,001.67,0023,1623311222
099,000.37,0017,1623311282
225,001.24,0026,1623311342
169,000.60,0017,1623311402
164,001.97,0031,1623311462
202,001.72,0023,1623311522
000,000.00,0010,1623311582
197,000.55,0023,1623311642
159,000.73,0017,1623311772
107,002.12,0013,1623311822
118,000.84,0017,1623311941
164,000.55,0024,1623312001
182,000.85,0021,1623312062
181,003.63,0019,1623312121
134,001.31,0021,1623312182
132,000.47,0016,1623312242
116,001.22,0023,1623312301
155,001.41,0021,1623312481
234,001.30,0022,1623312541
000,000.00,0016,1623312601
142,000.83,0024,1623312661
126,001.33,0016,1623312721
281,000.32,0027,1623312841
187,000.26,0024,1623312901
131,001.15,0016,1623313021
156,000.70,0025,1623313081
098,001.37,0018,1623313141
211,000.76,0030,1623313261
197,001.69,0011,1623313321
073,000.32,0026,1623313381
256,000.35,0023,1623313502
114,000.48,0019,1623313562
000,000.00,0016,1623313622
048,000.58,0023,1623313682
065,000.79,0019,1623313742
106,000.72,0024,1623313802
090,000.65,0020,1623313862
112,001.25,0031,1623313922
117,001.80,0017,1623313982
130,001.62,0029,1623314042
184,001.16,0018,1623314102
000,000.00,0000,1623314162
232,000.40,0019,1623314222
184,000.42,0019,1623314282
072,000.49,0017,1623314342
172,000.87,0018,1623314402
239,000.33,0016,1623314462
231,001.73,0028,1623314522
175,001.35,0027,1623314582
000,000.00,0025,1623314642
222,001.16,0032,1623314702
250,001.36,0014,1623314762
229,000.21,0020,1623314822
303,000.76,0019,1623314882
270,000.60,0025,1623314942
238,000.61,0020,1623315002
223,001.85,0024,1623315062
268,000.49,0019,1623315122
000,000.00,0023,1623315182
200,001.04,0023,1623315242
207,001.77,0024,1623315302
199,002.21,0026,1623315362
220,001.73,0019,1623315422
217,001.35,0032,1623315481
177,003.24,0019,1623315541
117,001.79,0029,1623315602
000,000.00,0020,1623315662
171,000.72,0020,1623315722
158,001.95,0015,1623315781
122,002.51,0018,1623315842
091,001.49,0017,1623315902
219,001.09,0019,1623315962
150,000.63,0027,1623316022
272,000.80,0023,1623316081
201,002.08,0017,1623316141
000,000.00,0021,1623316201
123,000.75,0015,1623316261
218,001.00,0025,1623316321
218,001.00,0020,1623316381
162,002.35,0010,1623316441
210,001.30,0025,1623316501
181,001.38,0022,1623316561
139,000.79,0016,1623316621
000,000.00,0032,1623316681
180,000.60,0018,1623316741
183,000.16,0019,1623316801
100,000.48,0024,1623316861
072,001.84,0032,1623316921
128,000.98,0023,1623316981
095,000.69,0021,1623317042
137,000.85,0013,1623317102
277,000.72,0019,1623317162
000,000.00,0031,1623317222
082,000.52,0015,1623317282
257,001.38,0018,1623317342
027,000.49,0014,1623317402
010,002.04,0013,1623317462
021,001.85,0000,1623317522
347,001.10,0017,1623317582
168,000.48,0022,1623317642
099,001.61,0000,1623317702
066,001.52,0016,1623317762
080,001.86,0027,1623317822
106,001.56,0010,1623317882
084,000.74,0023,1623317942
058,001.57,0025,1623318002
024,001.22,0016,1623318062
038,001.89,0022,1623318122
040,000.70,0028,1623318182
000,000.00,0025,1623318242
112,000.81,0013,1623318362
079,002.52,0014,1623318422
080,000.86,0026,1623318482
117,000.48,0020,1623318542
080,001.56,0019,1623318602
042,000.82,0027,1623318662
053,001.10,0022,1623318722
001.49,M,12.4,10.06.2021
188,001.13,0021,1623318842
075,002.44,0012,1623318902
095,000.90,0026,1623318962
058,001.25,0026,1623319082
259,000.18,0019,1623319202
000,000.00,0017,1623319262
187,000.81,0020,1623319322
103,001.08,0022,1623319382
069,001.38,0021,1623319442
129,000.45,0018,1623319501
046,001.17,0024,1623319561
204,000.39,0024,1623319621
138,000.67,0019,1623319682
068,000.11,0027,1623319742
000,000.00,0025,1623319802
078,000.83,0018,1623319861
122,001.32,0027,1623319921
063,002.06,0024,1623319982
106,002.30,0022,1623320042
034,001.16,0019,1623320102
075,001.16,0014,1623320161
103,000.66,0018,1623320221
000,000.00,0018,1623320281
083,001.18,0021,1623320341
074,001.44,0028,1623320401
073,001.41,0021,1623320461
113,000.93,0013,1623320521
089,001.31,0023,1623320581
355,000.76,0009,1623320642
104,001.25,0023,1623320702
109,000.22,0020,1623320762
000,000.00,0015,1623320822
189,000.66,0021,1623320882
185,000.32,0022,1623320942
125,000.20,0020,1623321002
215,000.61,0015,1623321062
230,001.34,0028,1623321122
208,001.47,0029,1623321182
246,001.04,0026,1623321242
229,000.83,0017,1623321302
181,001.13,0014,1623321362
279,001.07,0023,1623321422
231,001.58,0024,1623321482
197,000.60,0025,1623321542
323,000.55,0024,1623321602
325,000.16,0024,1623321662
078,000.38,0014,1623321722
168,000.64,0025,1623321782
000,000.00,0013,1623321842
197,001.01,0025,1623321902
241,000.48,0025,1623321962
169,000.92,0016,1623322022
168,001.48,0027,1623322082
110,000.82,0010,1623322142
145,000.50,0031,1623322202
137,002.27,0025,1623322262
170,001.05,0025,1623322322
000,000.00,0022,1623322382
067,000.83,0012,1623322442
152,000.48,0025,1623322502
193,000.90,0020,1623322562
231,001.31,0019,1623322622
211,001.23,0026,1623322682
217,001.11,0031,1623322742
243,000.72,0000,1623322802
000,000.00,0012,1623322862
278,001.62,0023,1623322922
263,000.76,0019,1623322982
227,000.47,0023,1623323042
187,001.34,0027,1623323102
127,002.33,0027,1623323162
120,002.01,0017,1623323222
080,000.65,0018,1623323282
056,001.12,0019,1623323342
000,000.00,0030,1623323402
141,001.51,0027,1623323462
196,001.38,0020,1623323522
056,000.74,0018,1623323581
064,001.32,0018,1623323642
152,000.75,0020,1623323701
108,001.10,0017,1623323761
177,001.56,0025,1623323822
165,000.70,0017,1623323881
145,001.19,0025,1623323942
157,000.60,0020,1623324002
170,001.82,0022,1623324061
239,001.53,0000,1623324121
271,001.68,0018,1623324181
175,000.33,0013,1623324242
086,001.46,0024,1623324302
098,000.86,0020,1623324362
000,000.00,0014,1623324422
073,002.37,0025,1623324482
143,000.87,0019,1623324542
068,000.56,0022,1623324602
107,000.89,0018,1623324662
140,000.59,0022,1623324722
141,002.35,0015,1623324782
174,001.44,0025,1623324842
125,001.01,0015,1623324902
000,000.00,0024,1623324963
113,000.72,0027,1623325022
146,001.25,0020,1623325082
179,001.34,0015,1623325142
049,000.46,0014,1623325202
155,001.20,0028,1623325262
143,000.56,0021,1623325322
244,000.82,0025,1623325382
000,000.00,0022,1623325442
276,000.82,0025,1623325502
359,000.36,0016,1623325624
278,001.12,0023,1623325684
233,001.09,0028,1623325744
271,001.27,0022,1623325802
258,000.17,0027,1623325862
343,000.53,0020,1623325922
000,000.00,0016,1623325982
284,000.65,0019,1623326042
030,000.72,0015,1623326102
177,001.17,0019,1623326162
163,001.49,0022,1623326222
086,001.32,0020,1623326282
272,000.77,0027,1623326342
132,000.47,0023,1623326465
000,000.00,0000,1623326522
270,001.84,0018,1623326582
274,001.09,0029,1623326642
221,001.20,0011,1623326702
236,001.20,0019,1623326762
279,001.85,0023,1623326822
215,001.28,0027,1623326942
000,000.00,0015,1623327002
115,001.10,0019,1623327062
341,000.67,0021,1623327182
275,001.56,0022,1623327242
240,001.80,0024,1623327302
243,001.55,0018,1623327362
299,000.56,0013,1623327482
000,000.00,0018,1623327542
286,001.67,0013,1623327602
244,001.96,0026,1623327662
241,000.86,0028,1623327721
228,000.77,0023,1623327782
273,000.82,0014,1623327842
287,000.47,0016,1623327902
250,000.99,0028,1623327962
266,002.17,0018,1623328022
276,001.27,0016,1623328082
179,000.53,0019,1623328142
257,001.43,0020,1623328202
245,000.90,0020,1623328262
268,003.37,0013,1623328322
303,001.78,0018,1623328382
271,000.86,0018,1623328502
000,000.00,0022,1623328562
272,001.76,0014,1623328622
210,001.34,0021,1623328682
167,000.83,0024,1623328742
134,000.97,0027,1623328802
234,001.97,0027,1623328862
230,002.40,0019,1623328922
243,001.35,0020,1623328982
235,002.70,0018,1623329042
000,000.00,0025,1623329102
255,000.94,0027,1623329222
280,001.22,0000,1623329282
198,000.71,0011,1623329342
252,000.82,0021,1623329402
269,000.98,0025,1623329525
000,000.00,0024,1623329582
213,000.23,0017,1623329642
147,001.30,0023,1623329702
002,002.23,0022,1623329822
111,000.78,0020,1623330062
000,000.00,0020,1623330122
132,000.81,0020,1623330182
146,000.52,0013,1623330242
130,001.10,0024,1623330302
095,000.11,0020,1623330362
209,000.61,0022,1623330422
250,001.93,0031,1623330482
240,001.62,0019,1623330542
227,001.20,0024,1623330602
267,001.25,0017,1623330722
292,000.69,0000,1623330782
326,000.53,0026,1623330842
000,000.00,0023,1623331142
248,000.56,0024,1623331202
229,001.60,0014,1623331322
313,000.30,0015,1623331442
342,000.57,0019,1623331502
013,000.38,0016,1623331562
288,001.98,0016,1623331622
271,001.66,0017,1623331802
320,002.21,0028,1623331862
307,001.81,0026,1623331922
271,001.33,0031,1623332102
351,000.89,0024,1623332222
316,002.48,0014,1623332282
298,000.98,0030,1623332342
301,001.32,0025,1623332462
303,001.60,0016,1623332522
334,001.66,0024,1623332582
000,000.00,0021,1623332702
291,000.51,0025,1623332762
359,001.68,0027,1623332822
254,000.47,0017,1623332942
333,000.91,0021,1623333002
051,000.81,0027,1623333122
000,000.00,0015,1623333242
262,001.01,0020,1623333422
138,000.59,0020,1623333482
282,000.50,0019,1623333542
320,001.15,0017,1623333602
268,000.90,0023,1623333662
000,000.00,0018,1623333725
342,001.88,0021,1623333782
356,003.18,0024,1623333842
308,000.82,0020,1623333902
318,002.49,0023,1623333962
031,000.87,0026,1623334022
048,000.44,0019,1623334082
310,001.84,0025,1623334142
063,000.37,0014,1623334202
000,000.00,0026,1623334262
158,000.72,0015,1623334322
290,000.84,0021,1623334445
014,001.27,0020,1623334504
347,001.39,0022,1623334622
342,001.85,0017,1623334682
330,001.69,0020,1623334862
345,001.69,0022,1623334922
304,000.75,0023,1623335042
001,000.47,0021,1623335102
039,001.52,0020,1623335162
009,001.57,0021,1623335222
348,002.20,0016,1623335342
010,003.70,0018,1623335462
359,002.21,0012,1623335522
009,002.46,0021,1623335582
008,000.88,0015,1623335642
349,001.65,0000,1623335702
353,000.85,0020,1623335822
340,003.09,0022,1623335882
328,001.99,0031,1623335942
190,000.46,0014,1623336002
338,000.40,0023,1623336062
359,002.04,0021,1623336122
334,002.98,0019,1623336242
000,000.00,0021,1623336302
349,002.91,0024,1623336422
058,001.41,0016,1623336545
000,001.42,0024,1623336662
257,000.60,0021,1623336722
351,001.88,0017,1623336782
005,002.52,0024,1623336842
298,001.08,0023,1623336962
342,000.99,0020,1623337022
005,000.38,0016,1623337142
291,000.36,0031,1623337202
131,000.59,0025,1623337262
000,000.00,0024,1623337322
339,002.95,0017,1623337442
039,001.23,0021,1623337562
319,001.64,0021,1623337682
001,002.78,0021,1623338042
341,002.69,0020,1623338102
294,002.04,0024,1623338292
000,000.00,0018,1623338349
289,000.56,0027,1623338402
046,000.22,0000,1623338522
324,000.90,0021,1623338582
042,001.06,0016,1623338642
276,000.74,0016,1623338772
251,003.55,0020,1623338830
M,09,00
348,000.82,0024,1623338942
332,002.61,0018,1623339002
328,002.91,0030,1623339062
262,001.51,0021,1623339122
315,001.57,0020,1623339182
275,000.49,0018,1623339242
325,001.21,0019,1623339302
334,001.95,0019,1623339422
337,001.99,0022,1623339482
317,001.79,0026,1623339542
013,000.15,0018,1623339662
256,001.62,0018,1623339722
303,001.64,0019,1623339782
271,001.51,0020,1623339842
000,000.00,0019,1623339902
270,000.27,0023,1623339962
048,002.34,0018,1623340082
302,000.98,0018,1623340202
019,001.77,0025,1623340262
000,000.00,0029,1623340392
013,002.31,0028,1623340447
324,002.11,0026,1623340502
034,003.16,0015,1623340622
311,000.52,0026,1623340682
338,001.08,0018,1623340806
347,002.18,0013,1623340862
000,000.00,0019,1623340922
035,002.02,0016,1623341052
357,000.45,0026,1623341102
356,001.41,0023,1623341162
028,001.70,0025,1623341222
276,001.41,0024,1623341345
333,001.11,0021,1623341522
323,001.45,0026,1623341582
126,000.55,0018,1623341642
350,003.31,0023,1623341702
028,002.01,0019,1623341762
319,001.29,0009,1623341822
021,001.40,0030,1623341882
000,000.00,0012,1623341942
294,000.75,0022,1623342305
027,000.59,0026,1623342492
248,000.82,0023,1623342542
320,001.35,0032,1623342725
017,000.97,0019,1623342785
039,001.80,0025,1623342842
047,001.05,0024,1623342902
000,000.00,0013,1623342962
336,001.69,0016,1623343022
302,001.74,0021,1623343082
317,001.25,0019,1623343142
064,000.99,0019,1623343202
326,003.13,0022,1623343262
019,000.66,0015,1623343382
355,000.79,0016,1623343502
281,000.13,0027,1623343562
347,000.91,0017,1623343622
352,002.43,0020,1623343682
346,001.78,0017,1623343802
003,000.60,0021,1623343862
328,000.74,0030,1623343922
000,000.00,0023,1623343982
059,001.87,0025,1623344102
340,002.37,0016,1623344162
025,000.95,0021,1623344402
346,001.46,0014,1623344522
328,000.70,0021,1623344762
245,000.57,0014,1623344822
288,000.80,0015,1623345182
245,000.46,0020,1623345302
000,000.00,0021,1623345482
263,001.10,0026,1623345542
219,000.42,0020,1623345662
286,000.71,0018,1623345722
305,001.02,0019,1623345782
319,000.89,0029,1623345842
319,001.57,0020,1623345902
097,000.41,0027,1623345962
329,000.96,0023,1623346142
022,000.71,0016,1623346202
039,000.86,0018,1623346332
335,000.38,0017,1623346382
337,000.92,0017,1623346442
000,000.00,0000,1623346502
062,001.03,0020,1623346562
072,001.05,0022,1623346622
096,002.27,0016,1623346682
048,003.30,0018,1623346862
153,000.61,0017,1623347162
042,000.54,0020,1623347282
034,000.66,0013,1623347342
096,000.46,0023,1623347402
079,000.55,0023,1623347462
000,000.00,0020,1623347522
078,002.44,0023,1623347582
086,000.70,0019,1623347642
081,001.73,0023,1623347832
150,000.76,0021,1623347890
140,001.40,0018,1623347942
000,000.00,0021,1623348002
121,000.85,0022,1623348062
114,001.29,0020,1623348122
072,000.96,0021,1623348182
087,000.43,0023,1623348302
139,000.62,0021,1623348362
000,000.00,0019,1623348542
150,001.04,0022,1623348602
188,000.72,0025,1623348662
174,000.73,0021,1623348782
181,001.26,0014,1623348905
204,000.99,0028,1623348962
000,000.00,0022,1623349022
129,000.64,0025,1623349382
190,000.44,0018,1623349442
084,001.47,0022,1623349562
140,000.86,0013,1623349622
044,000.37,0015,1623349682
063,000.48,0019,1623349742
311,000.67,0019,1623349922
031,000.32,0018,1623349982
000,000.00,0016,1623350042
209,000.42,0022,1623350102
275,000.75,0024,1623350162
237,000.82,0019,1623350222
223,000.79,0016,1623350282
246,000.23,0015,1623350402
259,000.35,0016,1623350462
230,000.60,0014,1623350582
195,000.42,0026,1623350702
176,000.53,0013,1623350762
241,000.89,0024,1623350822
228,000.79,0018,1623350882
211,001.10,0023,1623350942
217,000.62,0020,1623351002
000,000.00,0017,1623351062
236,000.94,0015,1623351122
192,000.51,0023,1623351242
197,000.91,0023,1623351302
217,000.63,0017,1623351362
249,000.20,0025,1623351422
000,000.00,0015,1623351542
117,000.27,0016,1623351602
136,000.22,0018,1623351662
158,000.59,0018,1623351722
183,000.80,0015,1623351782
184,000.55,0024,1623351902
163,000.33,0017,1623351962
169,000.70,0018,1623352022
M,09,00
163,000.52,0024,1623352142
096,000.82,0016,1623352262
075,001.23,0018,1623352322
055,000.92,0025,1623352382
056,000.28,0024,1623352442
046,000.44,0021,1623352502
000,000.00,0020,1623352562
305,000.26,0021,1623352622
218,000.20,0013,1623352682
180,000.38,0018,1623352742
166,000.41,0020,1623352802
000,000.00,0010,1623353042
275,001.16,0019,1623353102
205,000.18,0017,1623353222
096,000.19,0022,1623353282
109,000.13,0015,1623353342
127,000.45,0020,1623353402
098,000.83,0021,1623353462
083,000.90,0012,1623353522
000,000.00,0021,1623353582
179,000.69,0021,1623353642
197,001.18,0019,1623353762
235,000.84,0021,1623353882
233,001.31,0018,1623353942
231,000.94,0015,1623354002
191,001.07,0020,1623354122
193,000.95,0014,1623354182
246,000.60,0023,1623354302
135,000.18,0024,1623354362
064,000.19,0022,1623354485
083,000.30,0009,1623354544
M,09,00
084,000.26,0018,1623354662
154,000.36,0022,1623354782
188,000.90,0022,1623354842
219,000.36,0025,1623354962
227,000.95,0022,1623355022
230,001.00,0022,1623355262
221,001.22,0021,1623355382
239,000.79,0018,1623355442
213,000.94,0015,1623355502
218,000.30,0023,1623355625
211,000.82,0027,1623355682
210,000.65,0019,1623355742
215,000.80,0017,1623355802
234,001.57,0017,1623356225
217,001.58,0017,1623356402
195,001.31,0019,1623356462
189,000.65,0025,1623356522
000,000.00,0022,1623356582
219,000.32,0033,1623356642
187,000.67,0024,1623356702
189,001.11,0026,1623356825
226,000.78,0019,1623356882
204,000.39,0019,1623357005
214,000.55,0025,1623357062
222,001.19,0025,1623357122
229,001.13,0021,1623357182
230,001.56,0025,1623357242
219,001.00,0017,1623357302
234,001.01,0022,1623357362
237,001.34,0015,1623357422
221,001.52,0026,1623357482
000,000.00,0018,1623357602
201,000.87,0021,1623357662
222,001.18,0015,1623357722
201,000.97,0021,1623357782
213,000.48,0016,1623357842
214,001.09,0019,1623357902
212,000.66,0016,1623357962
202,000.44,0023,1623358022
000,000.00,0023,1623358082
192,000.59,0026,1623358142
230,000.31,0019,1623358202
209,000.68,0017,1623358262
198,000.17,0013,1623358322
230,000.41,0015,1623358382
239,000.60,0000,1623358442
217,000.34,0021,1623358502
189,000.17,0024,1623358562
137,000.54,0010,1623358682
129,000.78,0025,1623358802
127,000.57,0017,1623358862
143,000.54,0024,1623358927
164,000.56,0022,1623358982
181,000.54,0019,1623359042
000,000.00,0000,1623359102
195,000.37,0030,1623359162
223,000.45,0030,1623359282
215,000.35,0026,1623359402
209,000.49,0021,1623359522
219,000.98,0020,1623359582
181,000.39,0018,1623359642
220,000.82,0021,1623359702
223,000.84,0014,1623359822
226,001.20,0023,1623359882
223,001.82,0022,1623359942
222,001.29,0021,1623360002
000,000.00,0015,1623360121
227,001.67,0019,1623360182
232,001.30,0012,1623360242
232,001.41,0023,1623360302
195,000.56,0024,1623360362
225,001.79,0027,1623360422
226,001.21,0020,1623360482
226,001.32,0012,1623360542
000,000.00,0023,1623360602
219,001.45,0000,1623360662
228,001.27,0022,1623360722
237,001.11,0021,1623360782
227,001.06,0022,1623360842
240,001.16,0030,1623360902
227,001.03,0019,1623361022
235,000.90,0021,1623361082
232,000.77,0018,1623361202
254,000.79,0024,1623361262
248,000.74,0024,1623361322
241,000.75,0021,1623361382
262,000.74,0014,1623361442
243,000.59,0017,1623361502
000,000.00,0020,1623361622
242,000.87,0017,1623361682
249,001.34,0019,1623361742
230,000.96,0014,1623361865
235,000.94,0024,1623361924
232,001.06,0023,1623361982
215,001.04,0012,1623362042
228,000.46,0028,1623362102
213,000.92,0021,1623362162
219,000.45,0024,1623362222
196,000.78,0016,1623362282
205,000.53,0026,1623362402
233,001.25,0015,1623362522
222,000.88,0016,1623362582
000,000.00,0022,1623362642
210,000.64,0020,1623362762
216,000.54,0011,1623362822
210,000.42,0018,1623362882
220,000.80,0000,1623363002
000,000.00,0018,1623363122
196,000.87,0024,1623363182
235,000.78,0027,1623363362
210,000.36,0026,1623363421
236,000.59,0023,1623363482
199,000.30,0023,1623363601
000,000.00,0016,1623363662
162,000.45,0014,1623363721
209,000.73,0000,1623363782
208,000.51,0019,1623363902
245,000.73,0013,1623363962
238,000.81,0014,1623364022
000,000.00,0026,1623364142
237,000.93,0018,1623364202
240,000.87,0019,1623364262
245,000.92,0022,1623364322
241,000.87,0028,1623364382
256,001.06,0018,1623364445
230,001.26,0021,1623364502
266,001.14,0017,1623364562
240,001.83,0016,1623364622
242,001.65,0019,1623364682
236,001.11,0024,1623364742
236,001.10,0019,1623364862
265,000.94,0019,1623364922
254,001.65,0018,1623364982
248,000.73,0014,1623365102
000,000.00,0025,1623365162
262,000.76,0013,1623365222
233,000.70,0017,1623365342
213,000.38,0023,1623365402
219,000.55,0026,1623365462
186,000.66,0022,1623365522
179,000.69,0021,1623365582
183,000.75,0018,1623365702
194,000.82,0021,1623365762
203,001.15,0019,1623365882
172,000.98,0027,1623366542
185,000.86,0022,1623366602
197,000.84,0022,1623366722
173,000.99,0015,1623366842
202,000.79,0016,1623366902
206,000.67,0015,1623366962
212,001.08,0024,1623367022
203,000.84,0019,1623367081
000,000.00,0018,1623367141
226,000.90,0023,1623367201
231,000.62,0023,1623367321
222,000.82,0017,1623367382
214,000.90,0023,1623367442
239,000.48,0020,1623367502
233,001.30,0016,1623367562
000,000.00,0025,1623367685
226,000.78,0019,1623367742
253,000.56,0017,1623367862
233,000.79,0026,1623367922
235,001.20,0022,1623367982
222,001.38,0016,1623368040
235,000.97,0019,1623368100
238,000.99,0027,1623368160
239,001.15,0025,1623368220
236,001.02,0014,1623368280
228,001.10,0021,1623368340
232,000.74,0020,1623368400
242,000.85,0031,1623368460
M,09,00
237,000.72,0024,1623368580
222,000.71,0032,1623368640
212,000.57,0014,1623368700
180,000.57,0017,1623368760
175,000.74,0000,1623368820
153,000.48,0019,1623368880
134,000.65,0022,1623368940
000,000.00,0022,1623369000
157,000.94,0018,1623369060
138,000.87,0016,1623369120
168,001.02,0018,1623369180
197,000.66,0021,1623369240
190,000.57,0021,1623369300
175,000.88,0022,1623369360
144,001.09,0017,1623369420
169,000.46,0018,1623369480
142,000.54,0014,1623369540
137,000.50,0023,1623369600
193,000.74,0017,1623369660
149,000.74,0017,1623369720
128,000.54,0026,1623369780
133,000.38,0016,1623369840
107,000.62,0021,1623369900
086,000.48,0025,1623369960
000,000.00,0023,1623370020
099,000.27,0022,1623370080
130,000.48,0016,1623370140
121,000.63,0018,1623370200
117,000.41,0023,1623370260
105,000.50,0015,1623370320
114,000.41,0026,1623370380
179,000.36,0027,1623370440
000,000.00,0023,1623370500
252,000.17,0018,1623370560
135,000.41,0018,1623370620
114,000.49,0013,1623370680
120,000.50,0023,1623370740
151,000.43,0012,1623370800
173,000.48,0021,1623370860
191,000.48,0019,1623370920
236,000.86,0014,1623370980
000,000.00,0021,1623371040
173,000.66,0027,1623371100
216,000.61,0026,1623371160
248,000.67,0014,1623371220
233,000.56,0029,1623371280
237,000.75,0015,1623371340
258,000.67,0021,1623371400
234,000.73,0018,1623371460
000,000.00,0018,1623371520
247,000.70,0026,1623371580
214,000.78,0021,1623371700
225,000.47,0023,1623371760
265,000.81,0019,1623371820
216,000.63,0018,1623371880
239,000.54,0010,1623371940
000,000.00,0016,1623372000
252,000.66,0019,1623372060
247,000.53,0018,1623372120
226,000.41,0019,1623372180
230,000.85,0027,1623372240
246,000.72,0016,1623372300
233,000.30,0030,1623372360
269,000.67,0014,1623372420
258,000.96,0013,1623372480
000,000.00,0013,1623372540
239,000.59,0016,1623372600
244,000.68,0018,1623372660
246,000.71,0022,1623372720
234,000.25,0016,1623372780
233,000.53,0027,1623372840
288,000.51,0020,1623372900
253,000.57,0009,1623372960
000,000.00,0018,1623373020
245,000.34,0020,1623373080
267,000.66,0020,1623373140
267,000.59,0019,1623373200
266,000.38,0018,1623373260
232,000.30,0018,1623373320
270,000.66,0026,1623373380
260,000.48,0021,1623373440
275,000.53,0025,1623373500
260,000.66,0012,1623373560
264,000.39,0026,1623373620
279,000.68,0020,1623373680
251,000.45,0019,1623373740
287,000.51,0024,1623373800
262,000.51,0019,1623373860
234,000.27,0024,1623373920
247,000.31,0020,1623373980
000,000.00,0015,1623374040
226,000.56,0022,1623374100
226,000.69,0016,1623374160
213,000.68,0021,1623374220
235,000.89,0019,1623374280
221,001.18,0017,1623374340
210,000.76,0015,1623374400
214,000.67,0019,1623374460
000,000.00,0018,1623374520
209,000.55,0014,1623374580
218,000.66,0018,1623374640
225,000.61,0015,1623374700
225,000.74,0018,1623374760
231,000.69,0019,1623374820
221,000.37,0025,1623374880
225,000.40,0023,1623374940
216,000.63,0016,1623375000
000,000.00,0024,1623375060
231,000.93,0020,1623375120
259,000.43,0017,1623375180
237,000.73,0026,1623375240
257,000.91,0019,1623375300
257,000.89,0018,1623375360
254,000.82,0023,1623375420
254,000.95,0017,1623375480
000,000.00,0011,1623375540
214,000.67,0016,1623375600
255,000.53,0035,1623375660
235,000.55,0017,1623375720
233,001.02,0017,1623375780
223,000.88,0024,1623375840
221,000.78,0019,1623375900
226,000.79,0022,1623375960
210,000.47,0023,1623376020
228,000.52,0016,1623376080
217,000.39,0022,1623376140
225,000.35,0022,1623376200
219,000.37,0013,1623376260
220,000.52,0031,1623376320
206,000.49,0031,1623376380
206,000.34,0023,1623376440
202,000.55,0023,1623376500
000,000.00,0022,1623376560
211,000.68,0015,1623376620
211,000.35,0015,1623376680
195,000.64,0017,1623376740
182,000.54,0017,1623376800
215,000.65,0016,1623376920
215,000.38,0019,1623376980
000,000.00,0026,1623377040
234,000.52,0019,1623377100
232,000.55,0017,1623377160
225,000.61,0013,1623377220
240,000.83,0027,1623377280
234,000.69,0017,1623377340
231,000.89,0018,1623377400
233,000.76,0023,1623377460
246,000.42,0025,1623377520
245,000.49,0021,1623377580
246,000.76,0022,1623377640
266,001.00,0022,1623377700
259,001.31,0016,1623377760
272,001.10,0016,1623377820
231,000.84,0026,1623377880
230,000.86,0022,1623377940
228,000.63,0024,1623378000
000,000.00,0021,1623378060
242,000.73,0023,1623378120
264,000.88,0022,1623378180
272,001.02,0020,1623378240
266,000.93,0022,1623378300
275,000.74,0014,1623378360
269,000.87,0015,1623378420
244,000.74,0017,1623378480
258,000.50,0021,1623378600
257,000.46,0015,1623378660
269,000.71,0019,1623378720
266,000.45,0024,1623378780
247,000.59,0021,1623378840
231,000.50,0028,1623378900
223,000.75,0020,1623378960
224,000.49,0012,1623379020
000,000.00,0020,1623379080
227,000.76,0019,1623379140
219,000.71,0023,1623379200
222,000.94,0018,1623379260
221,001.15,0021,1623379320
222,000.73,0015,1623379380
209,000.85,0016,1623379440
220,000.69,0024,1623379500
000,000.00,0021,1623379560
223,000.92,0025,1623379620
228,001.01,0021,1623379680
234,001.30,0022,1623379740
237,001.70,0026,1623379800
221,001.11,0019,1623379860
214,001.28,0018,1623379920
223,000.90,0030,1623379980
238,001.38,0016,1623380040
217,000.58,0027,1623380100
240,000.52,0018,1623380160
222,001.01,0015,1623380220
226,000.65,0017,1623380280
227,000.66,0024,1623380340
229,000.70,0018,1623380400
226,000.96,0023,1623380460
220,000.83,0022,1623380520
000,000.00,0018,1623380580
227,000.87,0019,1623380640
225,000.87,0018,1623380700
231,001.01,0024,1623380760
227,000.84,0021,1623380820
239,000.67,0020,1623380880
225,000.75,0023,1623380940
276,000.47,0023,1623381000
000,000.00,0020,1623381060
224,000.63,0032,1623381120
201,001.11,0023,1623381180
223,001.22,0030,1623381240
216,000.99,0018,1623381300
223,000.91,0027,1623381360
224,000.81,0011,1623381420
243,001.09,0028,1623381480
228,000.86,0000,1623381540
232,000.87,0017,1623381600
215,000.89,0014,1623381660
209,001.21,0025,1623381720
233,000.83,0012,1623381780
208,000.63,0021,1623381840
220,000.48,0014,1623381900
193,000.57,0023,1623381960
200,001.04,0021,1623382020
000,000.00,0019,1623382080
221,000.87,0015,1623382140
210,001.05,0019,1623382200
187,000.89,0000,1623382260
188,000.81,0018,1623382320
188,000.59,0026,1623382380
209,001.19,0017,1623382440
210,001.00,0017,1623382500
000,000.00,0019,1623382560
194,000.48,0021,1623382620
198,000.26,0015,1623382680
198,000.72,0019,1623382740
218,000.98,0025,1623382800
208,000.94,0021,1623382860
237,000.88,0017,1623382920
222,001.28,0018,1623382980
215,000.88,0014,1623383040
000,000.00,0017,1623383100
231,000.98,0017,1623383160
264,000.51,0026,1623383220
216,001.42,0022,1623383280
217,001.29,0017,1623383340
210,000.66,0019,1623383400
227,001.27,0016,1623383460
218,001.29,0024,1623383520
000,000.00,0021,1623383580
229,000.81,0018,1623383640
232,000.67,0013,1623383700
205,001.35,0018,1623383760
224,001.63,0025,1623383820
201,001.28,0016,1623383880
222,001.35,0017,1623383940
223,001.70,0023,1623384000
215,001.41,0011,1623384060
228,001.48,0022,1623384120
222,001.38,0022,1623384180
238,000.96,0021,1623384240
223,001.29,0024,1623384300
219,001.34,0015,1623384360
230,001.55,0024,1623384420
213,001.22,0012,1623384480
234,000.98,0021,1623384540
000,000.00,0028,1623384600
248,001.10,0020,1623384660
238,000.34,0021,1623384720
242,001.16,0024,1623384780
206,001.03,0016,1623384840
191,000.72,0018,1623384900
233,001.20,0028,1623384960
209,000.41,0019,1623385020
000,000.00,0022,1623385080
228,001.47,0022,1623385140
221,001.46,0015,1623385200
232,001.44,0023,1623385260
233,000.96,0018,1623385320
230,000.61,0012,1623385380
263,001.00,0023,1623385440
244,001.23,0020,1623385500
261,001.31,0017,1623385560
000,000.00,0020,1623385620
260,000.49,0015,1623385680
235,000.79,0017,1623385740
263,001.71,0013,1623385800
274,001.06,0022,1623385860
265,001.21,0023,1623385920
267,000.77,0014,1623385980
280,001.09,0024,1623386040
000,000.00,0022,1623386100
303,001.51,0026,1623386160
251,000.75,0010,1623386220
278,001.80,0017,1623386280
290,001.10,0019,1623386340
295,001.68,0015,1623386400
269,000.98,0022,1623386460
261,001.61,0018,1623386520
000,000.00,0014,1623386640
291,000.87,0024,1623386700
264,001.03,0023,1623386760
260,000.70,0019,1623386820
283,001.14,0021,1623386880
272,000.56,0025,1623386940
280,000.48,0024,1623387000
302,001.00,0016,1623387060
000,000.00,0024,1623387120
267,000.78,0017,1623387180
276,000.78,0018,1623387240
278,002.52,0029,1623388200
277,000.32,0018,1623388260
287,000.49,0017,1623388440
277,000.63,0016,1623388500
283,000.60,0014,1623388680
282,000.75,0024,1623388800
296,000.76,0019,1623388920
309,001.20,0022,1623388980
314,000.34,0019,1623389040
000,000.00,0022,1623389160
029,000.98,0024,1623389220
283,000.36,0014,1623389280
272,001.94,0019,1623389400
260,000.55,0022,1623389460
240,001.70,0016,1623389583
000,000.00,0023,1623389640
015,000.39,0016,1623389700
288,001.01,0019,1623389760
244,000.99,0019,1623389950
233,000.59,0019,1623390000
301,003.39,0000,1623390060
264,001.58,0018,1623390120
167,000.96,0021,1623390240
263,001.38,0015,1623390423
314,000.53,0019,1623390480
254,000.93,0011,1623390540
000,000.00,0014,1623390663
276,003.07,0033,1623390720
357,002.93,0013,1623390780
298,002.35,0015,1623390900
302,001.91,0017,1623390960
290,002.09,0018,1623391020
314,002.66,0018,1623391080
214,001.56,0022,1623391140
000,000.00,0027,1623391200
321,002.13,0016,1623391323
282,001.89,0025,1623391380
275,000.24,0011,1623391440
295,001.84,0019,1623391560
000,000.00,0023,1623391680
306,001.06,0011,1623391740
317,001.54,0019,1623391800
270,002.85,0020,1623391920
283,002.57,0020,1623392040
242,001.79,0022,1623392100
258,001.33,0017,1623392160
320,001.53,0020,1623392220
332,001.07,0021,1623392280
253,004.02,0022,1623392340
283,000.83,0021,1623392400
264,003.20,0025,1623392460
260,002.21,0021,1623392520
219,002.41,0023,1623392643
000,000.00,0019,1623392702
252,002.45,0024,1623392760
261,003.61,0025,1623392820
330,003.15,0022,1623392880
271,002.65,0024,1623392940
297,001.72,0017,1623393000
311,001.08,0017,1623393060
262,001.80,0014,1623393120
287,001.32,0019,1623393180
346,000.71,0020,1623393240
291,000.71,0021,1623393300
336,002.27,0028,1623393423
344,000.55,0024,1623393480
011,000.78,0015,1623393600
317,002.28,0018,1623393660
000,000.00,0021,1623393720
299,001.60,0024,1623393780
324,000.90,0016,1623393840
281,000.32,0017,1623393900
340,000.95,0016,1623394020
314,002.02,0019,1623394080
265,001.42,0016,1623394260
310,002.16,0012,1623394320
050,001.28,0020,1623394380
017,001.19,0012,1623394500
343,000.69,0023,1623394560
233,001.75,0025,1623394620
274,000.60,0024,1623394680
358,001.65,0024,1623394860
343,001.45,0024,1623394920
308,001.62,0021,1623394980
326,002.67,0025,1623395100
279,000.76,0021,1623395160
298,001.85,0018,1623395280
003,000.58,0021,1623395340
236,001.84,0015,1623395400
072,000.74,0021,1623395580
336,002.76,0000,1623395700
000,000.00,0028,1623395760
225,000.32,0019,1623395820
319,001.52,0017,1623395880
026,001.91,0019,1623395940
314,001.58,0022,1623396000
242,000.46,0020,1623396300
275,001.19,0022,1623396420
269,001.63,0013,1623396480
268,001.99,0018,1623396540
270,002.25,0012,1623396723
000,000.00,0020,1623396782
264,003.90,0024,1623396840
281,002.42,0017,1623397023
303,002.47,0017,1623397140
311,001.48,0023,1623397200
279,001.44,0016,1623397260
304,000.46,0020,1623397443
005,000.54,0027,1623397500
321,002.06,0019,1623397560
246,001.59,0011,1623397620
242,000.97,0023,1623397680
310,002.34,0022,1623397740
000,000.00,0026,1623397800
295,002.95,0025,1623397860
279,002.78,0017,1623397920
273,002.48,0025,1623398040
264,002.07,0019,1623398160
267,002.20,0023,1623398220
034,000.86,0024,1623398340
353,000.72,0020,1623398400
264,001.17,0019,1623398530
297,000.60,0021,1623398580
000,000.00,0010,1623398820
340,002.06,0020,1623398880
315,002.48,0032,1623398940
328,002.72,0018,1623399000
315,002.96,0024,1623399060
343,001.47,0017,1623399120
278,000.59,0020,1623399180
264,000.96,0025,1623399240
300,001.87,0023,1623399300
274,001.46,0015,1623399360
007,001.18,0014,1623399480
315,002.56,0026,1623399660
329,001.26,0010,1623399720
341,002.80,0021,1623400080
302,000.43,0020,1623400140
007,001.71,0019,1623400263
323,001.51,0017,1623400440
263,002.53,0018,1623400500
280,000.67,0015,1623400620
238,000.64,0015,1623400680
008,002.06,0025,1623400740
277,001.65,0014,1623400800
287,002.09,0027,1623400980
351,001.67,0024,1623401040
270,000.86,0019,1623401100
319,001.94,0026,1623401220
351,003.06,0024,1623401343
355,000.90,0013,1623401400
307,000.35,0020,1623401460
007,002.67,0016,1623401640
303,003.35,0017,1623401820
000,000.00,0023,1623401880
016,001.09,0023,1623401940
038,001.23,0026,1623402064
338,003.58,0023,1623402120
280,001.03,0019,1623402180
025,003.52,0014,1623402300
046,000.36,0019,1623402360
233,000.93,0014,1623402660
008,002.24,0019,1623402780
339,003.16,0024,1623402840
314,000.91,0000,1623403080
243,000.33,0022,1623403200
014,001.72,0020,1623403260
314,001.79,0023,1623403320
283,001.16,0027,1623403380
000,000.00,0029,1623403440
281,001.43,0024,1623403500
328,001.75,0021,1623403800
282,001.36,0017,1623403990
287,001.41,0020,1623404044
005,001.67,0013,1623404100
285,002.42,0021,1623404160
262,001.40,0025,1623404220
011,000.99,0021,1623404340
000,000.00,0018,1623404460
311,001.06,0023,1623404520
229,000.66,0019,1623404580
338,000.68,0020,1623404640
029,001.83,0029,1623404700
291,001.06,0018,1623404760
351,001.07,0023,1623404820
000,000.00,0024,1623404943
039,001.57,0022,1623405063
030,001.46,0018,1623405120
305,001.69,0022,1623405180
341,002.04,0012,1623405303
317,000.56,0021,1623405423
319,000.74,0023,1623405543
242,000.34,0022,1623405600
026,000.71,0023,1623405660
036,000.95,0021,1623405780
013,001.91,0014,1623405900
252,001.02,0023,1623406023
276,002.54,0027,1623406140
201,001.11,0020,1623406260
042,001.14,0027,1623406320
123,000.41,0000,1623406380
021,000.96,0017,1623406440
000,000.00,0022,1623406500
327,001.21,0020,1623406560
346,001.24,0019,1623406620
307,001.67,0020,1623406800
342,000.70,0016,1623406920
000,000.00,0018,1623406980
017,002.52,0026,1623407220
355,001.64,0013,1623407400
068,001.96,0027,1623407460
000,000.00,0019,1623407520
040,001.79,0018,1623407643
314,002.33,0017,1623407700
255,001.55,0011,1623407823
285,000.85,0023,1623407880
324,002.40,0020,1623408120
283,001.22,0024,1623408180
308,001.32,0013,1623408430
000,000.00,0019,1623408540
008,001.62,0018,1623408600
330,002.09,0017,1623408660
334,001.20,0016,1623408843
317,000.68,0018,1623408900
268,001.49,0019,1623409080
251,002.07,0022,1623409260
297,000.67,0024,1623409381
000,000.00,0026,1623409560
022,002.17,0027,1623409620
277,001.32,0029,1623409743
313,000.91,0021,1623409800
294,001.41,0020,1623409860
303,000.29,0015,1623409920
262,001.68,0016,1623410103
276,001.01,0014,1623410160
303,000.94,0027,1623410220
346,000.62,0017,1623410460
356,001.44,0018,1623410640
001,001.51,0018,1623410700
311,001.45,0025,1623410760
293,000.77,0014,1623410883
239,000.39,0029,1623410943
340,000.16,0027,1623411000
010,000.80,0020,1623411120
061,000.23,0027,1623411240
349,001.25,0028,1623411363
084,000.59,0022,1623411422
357,000.74,0022,1623411480
238,001.27,0018,1623411540
011,001.97,0025,1623411780
003,001.17,0021,1623411900
045,001.33,0027,1623412083
111,000.87,0027,1623412140
210,000.34,0019,1623412320
321,000.78,0020,1623412503
029,000.27,0027,1623412560
270,000.11,0017,1623412800
246,001.06,0017,1623412983
291,000.88,0022,1623413042
265,000.47,0018,1623413100
236,001.73,0015,1623413460
233,002.00,0015,1623413520
000,000.00,0025,1623413640
200,000.78,0020,1623413700
230,000.58,0026,1623413880
234,001.00,0021,1623413940
000,000.00,0022,1623414227
179,000.32,0018,1623414284
199,002.12,0024,1623414464
113,000.46,0020,1623414524
087,000.87,0021,1623414704
000,000.00,0025,1623414764
047,000.42,0018,1623414824
355,000.59,0017,1623414954
285,002.47,0024,1623415004
260,000.82,0022,1623415063
259,001.84,0023,1623415123
234,000.39,0016,1623415183
268,001.86,0020,1623415304
279,000.50,0027,1623415543
026,001.94,0010,1623415603
013,001.13,0021,1623415727
241,001.02,0012,1623415844
269,001.36,0025,1623416087
279,002.21,0022,1623416143
000,000.00,0020,1623416263
330,000.75,0019,1623416324
332,000.83,0025,1623416563
246,000.90,0025,1623416683
185,001.63,0032,1623417043
178,002.24,0021,1623417103
188,000.80,0018,1623417163
003,000.56,0027,1623417463
004,000.75,0021,1623417703
000,000.00,0022,1623417823
304,001.68,0022,1623417953
312,001.20,0018,1623418124
294,000.55,0020,1623418184
347,001.37,0018,1623418304
298,001.55,0014,1623418427
257,002.41,0019,1623418544
201,000.31,0025,1623418603
252,000.18,0013,1623418723
230,000.75,0013,1623418903
232,000.72,0025,1623418963
252,001.24,0024,1623419024
228,001.27,0021,1623419264
219,001.87,0029,1623419323
000,000.00,0016,1623419383
226,000.50,0029,1623419683
248,000.76,0020,1623419743
231,000.69,0025,1623419923
254,000.89,0019,1623419983
259,001.36,0021,1623420043
262,000.73,0016,1623420223
237,001.54,0000,1623420283
000,000.00,0020,1623420403
162,000.76,0016,1623420463
189,001.44,0015,1623420523
236,000.82,0020,1623420643
290,000.71,0026,1623420703
122,000.18,0020,1623420763
214,000.45,0023,1623420823
240,001.17,0015,1623420883
255,000.40,0029,1623421183
352,000.55,0000,1623421303
285,002.25,0018,1623421544
272,003.35,0019,1623421604
278,003.28,0018,1623421664
305,001.69,0019,1623421784
140,001.07,0016,1623421844
343,001.49,0020,1623422027
264,001.71,0020,1623422084
269,002.11,0023,1623422144
000,000.00,0034,1623422444
063,001.64,0017,1623422504
269,001.06,0023,1623422563
310,001.38,0017,1623422687
282,002.30,0020,1623422744
317,001.65,0018,1623422803
025,001.67,0020,1623423044
351,002.12,0019,1623423167
031,001.93,0011,1623423283
343,001.20,0022,1623423403
025,001.74,0018,1623423524
057,001.64,0020,1623423583
000,001.70,0020,1623423643
022,002.98,0016,1623423703
347,002.53,0017,1623423823
000,000.00,0014,1623424021
021,001.12,0016,1623424063
006,002.95,0026,1623424124
347,004.90,0023,1623424243
012,009.21,0026,1623424303
052,002.37,0014,1623424363
327,004.07,0017,1623424423
000,000.00,0031,1623424483
332,003.98,0014,1623424543
024,003.83,0023,1623424603
025,004.03,0027,1623424663
327,003.51,0016,1623424783
007,008.06,0020,1623424843
353,002.17,0018,1623424903
012,008.41,0018,1623424963
000,000.00,0025,1623425024
002,007.16,0026,1623425083
017,004.03,0015,1623425144
055,001.13,0014,1623425204
095,001.92,0018,1623425264
032,001.80,0013,1623425324
021,005.63,0017,1623425384
029,005.15,0027,1623425444
000,000.00,0018,1623425504
021,008.27,0013,1623425624
016,005.84,0027,1623425743
004,005.70,0019,1623425804
027,002.40,0017,1623425864
008,004.77,0019,1623425924
000,000.00,0031,1623426044
033,005.26,0017,1623426164
026,004.67,0015,1623426224
030,004.35,0020,1623426284
041,003.95,0034,1623426404
007,005.07,0021,1623426464
000,000.00,0026,1623426523
337,003.08,0021,1623426583
008,006.76,0022,1623426643
034,002.58,0019,1623426763
041,002.73,0010,1623426823
021,003.78,0017,1623426943
036,002.68,0023,1623427003
025,002.25,0016,1623427123
009,002.09,0019,1623427183
014,001.12,0015,1623427243
004,003.12,0019,1623427363
007,003.49,0022,1623427487
000,000.00,0024,1623427543
002,004.18,0021,1623427663
024,001.17,0022,1623427723
024,002.80,0023,1623427783
036,002.98,0015,1623427903
011,003.50,0021,1623428026
035,002.89,0023,1623428083
324,003.80,0020,1623428203
020,001.90,0026,1623428263
026,001.98,0014,1623428323
352,002.17,0024,1623428383
042,002.49,0016,1623428503
000,000.00,0014,1623428563
055,000.79,0014,1623428623
050,001.48,0016,1623428683
021,002.41,0018,1623428807
024,002.34,0009,1623428864
043,002.35,0019,1623428984
000,000.00,0022,1623429044
001,002.44,0021,1623429104
031,001.01,0022,1623429164
021,001.18,0025,1623429224
042,001.10,0016,1623429284
359,001.31,0019,1623429464
097,001.10,0020,1623429524
025,000.87,0025,1623429884
066,000.07,0022,1623430004
225,000.91,0022,1623430366
216,002.01,0022,1623430427
205,001.36,0020,1623430483
238,001.68,0014,1623430543
000,000.00,0015,1623430603
253,000.98,0022,1623430663
230,000.55,0018,1623430724
216,002.04,0023,1623430843
239,000.68,0026,1623430903
000,000.00,0012,1623431083
229,000.49,0016,1623431143
150,001.24,0016,1623431267
117,001.01,0014,1623431323
071,001.63,0021,1623431383
250,000.69,0029,1623431803
163,001.38,0016,1623431923
000,000.00,0020,1623432103
194,000.88,0022,1623432223
195,000.75,0024,1623432407
162,000.53,0021,1623432464
212,000.62,0019,1623432524
185,000.67,0019,1623432764
194,001.03,0012,1623432883
195,000.53,0019,1623432944
183,000.63,0022,1623433004
000,000.00,0019,1623433123
183,001.21,0021,1623433183
217,001.04,0017,1623433244
224,000.81,0019,1623433304
195,000.69,0023,1623433363
232,001.02,0024,1623433483
199,001.39,0025,1623433543
000,000.00,0023,1623433603
217,001.53,0023,1623433663
213,000.27,0018,1623433793
171,000.29,0021,1623434325
236,000.36,0019,1623434384
214,000.08,0031,1623434503
262,000.41,0026,1623434747
263,000.53,0019,1623434803
231,000.74,0000,1623434983
238,000.89,0013,1623435223
228,003.90,0018,1623435283
236,002.76,0020,1623435343
236,002.44,0017,1623435403
239,001.91,0025,1623435523
242,001.71,0022,1623435583
000,000.00,0011,1623435643
238,002.35,0018,1623435763
262,002.14,0025,1623435823
229,002.97,0025,1623436014
233,001.64,0025,1623436064
213,000.81,0016,1623436186
207,001.28,0024,1623436244
231,001.38,0029,1623436606
217,000.80,0017,1623436724
197,000.70,0019,1623436843
237,001.52,0012,1623437083
000,000.00,0025,1623437143
245,001.33,0018,1623437203
232,001.14,0018,1623437263
193,001.12,0000,1623437683
219,000.59,0021,1623438043
193,000.78,0019,1623438103
238,000.98,0015,1623438223
242,000.82,0022,1623438463
218,001.07,0016,1623438763
206,001.37,0016,1623438823
216,000.65,0025,1623438943
218,000.92,0025,1623439063
226,001.58,0014,1623439363
226,001.71,0026,1623439603
223,001.76,0013,1623439847
229,002.11,0027,1623439904
222,001.43,0024,1623439963
221,001.33,0016,1623440084
000,000.00,0027,1623440143
232,001.61,0024,1623440384
233,001.21,0029,1623440443
225,001.85,0017,1623440563
229,001.94,0022,1623440624
194,001.50,0017,1623440803
226,002.02,0019,1623440863
193,001.20,0017,1623441043
205,000.60,0024,1623441103
220,000.97,0017,1623441223
204,000.73,0024,1623441283
205,001.31,0021,1623441763
229,002.05,0024,1623441823
222,002.75,0020,1623442003
000,000.00,0029,1623442183
229,001.88,0025,1623442243
230,001.96,0015,1623442363
224,001.75,0018,1623442483
237,000.80,0016,1623442783
211,001.10,0027,1623442843
216,001.18,0000,1623442963
199,001.57,0025,1623443083
222,001.39,0020,1623443143
226,001.35,0023,1623443323
234,001.50,0025,1623443503
249,001.61,0022,1623443624
251,001.83,0024,1623443747
244,001.73,0019,1623443804
236,002.59,0021,1623443863
249,001.47,0020,1623443923
250,001.03,0019,1623444043
237,001.39,0018,1623444103
000,000.00,0017,1623444163
232,002.46,0023,1623444223
225,002.63,0018,1623444283
226,002.01,0017,1623444404
215,001.69,0021,1623444523
232,001.70,0024,1623444584
000,000.00,0019,1623444703
233,002.26,0020,1623444823
228,002.15,0015,1623444943
228,001.31,0018,1623445067
235,002.31,0024,1623445303
229,001.88,0014,1623445423
220,001.19,0027,1623445483
232,001.38,0018,1623445543
227,001.77,0018,1623445603
000,000.00,0019,1623445663
219,001.79,0023,1623445723
223,000.96,0020,1623445843
196,000.33,0019,1623446087
000,000.00,0019,1623446204
227,000.54,0023,1623446327
227,000.81,0026,1623446623
000,000.00,0023,1623446683
200,000.41,0018,1623446927
236,000.49,0020,1623447467
000,000.00,0021,1623447703
261,000.38,0013,1623447763
236,000.19,0019,1623447943
220,000.22,0025,1623448067
196,000.52,0016,1623448247
316,000.30,0019,1623448423
000,000.00,0017,1623448727
224,000.64,0018,1623449323
245,000.49,0018,1623449443
220,000.35,0019,1623449923
258,000.32,0014,1623450043
231,000.41,0025,1623450163
242,000.78,0016,1623450283
234,000.45,0015,1623450414
247,000.12,0027,1623450643
000,000.00,0019,1623450703
207,000.43,0024,1623450823
171,000.37,0020,1623450947
158,000.86,0016,1623451123
350,000.07,0020,1623451183
110,000.35,0021,1623451306
143,000.44,0020,1623451423
079,000.48,0023,1623451543
117,000.39,0016,1623451664
000,000.00,0019,1623451723
093,000.55,0017,1623451783
348,000.70,0022,1623452143
347,000.16,0015,1623452447
215,000.29,0019,1623452563
245,000.21,0018,1623452623
092,000.46,0018,1623453043
137,000.44,0033,1623453283
110,000.39,0024,1623453523
076,000.56,0024,1623453767
089,000.49,0018,1623453883
115,000.34,0013,1623454014
000,000.00,0015,1623454243
165,000.32,0019,1623454304
088,000.23,0017,1623454493
000,000.00,0020,1623454727
177,000.36,0023,1623454903
129,000.85,0023,1623455147
161,000.32,0021,1623455263
149,000.83,0018,1623455383
242,000.69,0029,1623455627
216,001.27,0020,1623455683
000,000.00,0019,1623455743
136,001.43,0027,1623455864
123,001.01,0025,1623455923
209,000.61,0027,1623455983
148,000.79,0017,1623456043
194,000.50,0022,1623456163
167,000.27,0014,1623456343
154,000.55,0019,1623456646
238,000.68,0015,1623456763
246,000.67,0016,1623456823
215,000.59,0022,1623456883
177,000.33,0029,1623456943
224,000.85,0016,1623457067
000,000.00,0020,1623457243
221,000.59,0019,1623457543
209,000.58,0012,1623458204
212,000.42,0018,1623458623
229,000.15,0020,1623459103
194,000.71,0024,1623459346
211,000.59,0010,1623459406
230,000.86,0017,1623459465
214,000.64,0029,1623459586
211,000.41,0024,1623459947
204,000.65,0018,1623460003
238,000.56,0025,1623460123
217,000.57,0020,1623460183
235,000.72,0024,1623460483
239,000.77,0017,1623460543
223,000.73,0021,1623460603
231,000.59,0018,1623460723
210,000.35,0024,1623461083
232,000.68,0000,1623461203
222,001.00,0021,1623461327
235,001.16,0017,1623461383
223,001.05,0024,1623461623
225,001.00,0026,1623461683
000,000.00,0024,1623461743
212,000.65,0019,1623461923
193,000.63,0024,1623462053
218,001.13,0024,1623462347
237,000.79,0021,1623462583
229,000.98,0020,1623462886
229,000.88,0025,1623462943
248,000.88,0019,1623463063
239,001.11,0016,1623463123
219,001.21,0021,1623463183
203,000.48,0023,1623463967
207,000.66,0023,1623464026
192,000.40,0018,1623464083
191,000.96,0028,1623464203
184,000.54,0024,1623464803
177,000.98,0016,1623465043
218,000.48,0028,1623465163
226,000.44,0021,1623465223
199,000.84,0013,1623465647
224,000.45,0016,1623465703
244,000.39,0022,1623466127
237,000.89,0021,1623466663
000,000.00,0000,1623466783
224,000.52,0023,1623466843
183,000.73,0015,1623467143
173,000.92,0018,1623467203
000,000.00,0021,1623467264
229,000.58,0018,1623467323
216,000.31,0017,1623467383
169,000.76,0029,1623467566
170,000.78,0018,1623467623
210,000.75,0022,1623467683
182,000.61,0020,1623467743
183,001.04,0026,1623467863
200,000.93,0023,1623467983
176,000.37,0025,1623468043
199,000.51,0020,1623468163
207,000.29,0023,1623468223
000,000.00,0016,1623468283
170,000.85,0015,1623468403
194,000.52,0014,1623468646
181,000.26,0023,1623468703
203,000.48,0016,1623468884
187,000.53,0026,1623469003
218,000.52,0015,1623469184
204,000.39,0023,1623469243
198,000.30,0026,1623469484
197,000.82,0023,1623469663
000,000.00,0021,1623469787
224,000.81,0022,1623470023
208,001.22,0020,1623470503
209,001.24,0021,1623470563
197,001.29,0020,1623471103
000,000.00,0013,1623471286
194,001.18,0025,1623471346
204,000.59,0025,1623471523
195,000.84,0012,1623471703
205,000.75,0017,1623472194
212,000.66,0021,1623472252
204,000.76,0012,1623472427
201,000.72,0021,1623472483
220,001.39,0022,1623472604
241,001.17,0028,1623473083
000.98,M,12.3,12.06.2021
241,000.53,0018,1623473503
228,001.11,0020,1623473563
202,000.70,0022,1623473683
244,000.67,0017,1623473743
000,000.00,0024,1623473803
217,001.04,0018,1623473863
180,001.24,0024,1623473923
239,000.87,0029,1623473983
201,000.76,0021,1623474103
146,000.98,0018,1623474163
205,000.95,0019,1623474223
000,000.00,0016,1623474283
137,000.66,0015,1623474343
137,000.71,0021,1623474403
110,000.79,0019,1623474463
171,000.78,0016,1623474523
260,000.33,0025,1623474583
127,001.64,0011,1623474643
177,001.04,0028,1623474703
173,000.83,0015,1623474763
000,000.00,0014,1623474823
342,000.22,0016,1623474883
185,001.07,0022,1623474943
159,000.88,0017,1623475003
124,000.73,0020,1623475063
189,001.30,0028,1623475123
150,001.09,0018,1623475183
187,001.36,0025,1623475243
000,000.00,0028,1623475303
208,000.64,0024,1623475363
219,000.91,0019,1623475423
210,000.82,0016,1623475483
163,000.84,0023,1623475543
216,000.92,0014,1623475603
212,001.22,0021,1623475663
177,000.68,0017,1623475723
203,001.37,0025,1623475783
000,000.00,0012,1623475843
174,001.34,0017,1623475903
180,000.73,0026,1623475963
194,001.48,0033,1623476023
251,000.86,0022,1623476083
200,000.76,0025,1623476143
264,000.89,0019,1623476203
185,000.29,0022,1623476263
000,000.00,0012,1623476323
310,000.54,0015,1623476383
160,000.68,0018,1623476443
253,001.39,0021,1623476503
218,000.74,0013,1623476563
272,000.62,0018,1623476623
240,000.51,0016,1623476683
234,000.33,0015,1623476743
254,000.38,0018,1623476803
000,000.00,0026,1623476863
271,002.29,0021,1623476923
266,001.56,0019,1623476983
247,000.45,0026,1623477043
237,000.67,0025,1623477103
257,000.61,0022,1623477163
254,000.28,0020,1623477223
266,001.07,0024,1623477283
000,000.00,0024,1623477343
189,000.58,0016,1623477403
169,000.18,0021,1623477463
008,000.63,0023,1623477523
286,001.93,0020,1623477583
212,000.18,0024,1623477643
294,000.55,0021,1623477703
186,000.40,0028,1623477763
250,000.54,0021,1623477823
000,000.00,0022,1623477883
321,001.23,0024,1623477943
244,001.66,0021,1623478003
340,003.57,0013,1623478063
344,001.32,0019,1623478123
336,001.59,0019,1623478183
000,000.36,0017,1623478243
085,000.05,0018,1623478303
000,000.00,0021,1623478363
327,001.21,0024,1623478423
302,001.10,0031,1623478483
293,001.10,0019,1623478543
058,001.40,0017,1623478603
263,001.18,0020,1623478663
332,001.24,0026,1623478723
254,000.70,0020,1623478783
265,001.23,0029,1623478843
000,000.00,0019,1623478903
262,002.95,0028,1623478963
291,002.21,0023,1623479023
295,002.10,0021,1623479083
291,002.07,0017,1623479143
265,001.44,0014,1623479203
273,002.82,0021,1623479263
285,001.54,0021,1623479323
000,000.00,0026,1623479383
301,001.06,0024,1623479443
346,001.19,0026,1623479503
254,001.20,0023,1623479563
193,000.52,0018,1623479623
262,000.87,0023,1623479683
274,001.03,0019,1623479743
307,001.44,0016,1623479803
277,002.25,0027,1623479863
000,000.00,0018,1623479923
255,001.28,0022,1623479983
278,004.00,0028,1623480043
005,000.84,0022,1623480103
318,001.57,0023,1623480163
006,001.44,0021,1623480223
354,004.36,0015,1623480283
331,001.81,0016,1623480343
000,000.00,0014,1623480403
330,001.62,0021,1623480463
323,002.81,0021,1623480523
311,001.76,0016,1623480583
295,003.29,0019,1623480643
318,000.82,0023,1623480703
297,002.26,0022,1623480763
337,002.46,0018,1623480823
302,000.31,0027,1623480883
000,000.00,0024,1623480943
258,002.64,0026,1623481003
026,001.69,0026,1623481063
309,000.62,0014,1623481123
257,000.56,0023,1623481183
226,000.84,0010,1623481243
301,001.41,0024,1623481303
197,000.74,0018,1623481363
000,000.00,0016,1623481423
263,002.16,0015,1623481483
268,000.55,0015,1623481543
028,002.22,0023,1623481603
009,001.30,0028,1623481663
349,001.67,0024,1623481723
263,000.69,0017,1623481783
315,001.23,0023,1623481843
331,001.00,0017,1623481903
000,000.00,0024,1623481963
038,001.47,0015,1623482023
351,000.89,0000,1623482083
251,001.20,0023,1623482143
314,000.39,0022,1623482203
278,002.26,0028,1623482263
280,001.58,0017,1623482323
294,001.36,0010,1623482383
000,000.00,0026,1623482443
226,001.83,0022,1623482503
332,001.27,0013,1623482563
287,002.28,0025,1623482623
288,001.68,0019,1623482683
288,002.37,0025,1623482743
270,000.49,0018,1623482803
275,000.53,0000,1623482863
253,001.52,0017,1623482923
000,000.00,0025,1623482983
287,000.94,0030,1623483043
316,001.32,0021,1623483103
320,002.07,0024,1623483163
306,001.22,0025,1623483223
307,000.78,0018,1623483283
150,001.21,0027,1623483403
000,000.00,0026,1623483463
140,000.47,0025,1623483523
358,000.38,0018,1623483583
353,001.96,0013,1623483643
306,000.64,0019,1623483763
287,002.60,0021,1623483823
277,000.33,0017,1623483883
224,002.05,0016,1623483943
000,000.00,0017,1623484003
233,003.02,0027,1623484123
285,002.28,0022,1623484183
337,001.08,0019,1623484243
239,001.16,0029,1623484303
272,002.18,0023,1623484363
255,000.59,0030,1623484423
327,000.53,0019,1623484483
301,001.07,0018,1623484543
308,002.06,0024,1623484603
173,000.07,0024,1623484664
295,000.33,0020,1623484723
248,000.72,0012,1623484783
268,001.78,0027,1623484843
288,001.96,0019,1623484903
307,001.75,0017,1623484963
000,000.00,0018,1623485023
287,002.35,0019,1623485083
347,001.00,0026,1623485143
019,001.02,0025,1623485203
085,000.79,0024,1623485263
323,001.24,0020,1623485323
270,003.08,0015,1623485383
264,003.72,0024,1623485443
286,002.43,0024,1623485503
202,000.56,0018,1623485563
044,000.68,0023,1623485623
344,002.19,0022,1623485683
289,000.91,0029,1623485743
269,001.28,0023,1623485803
337,002.39,0027,1623485863
266,001.56,0021,1623485923
273,001.69,0019,1623485983
000,000.00,0019,1623486043
274,000.43,0017,1623486103
272,001.99,0016,1623486163
221,001.27,0012,1623486223
259,001.45,0024,1623486283
288,002.26,0032,1623486343
294,003.51,0027,1623486403
327,002.82,0015,1623486463
313,002.18,0013,1623486523
012,003.29,0017,1623486583
352,000.69,0020,1623486643
024,000.84,0021,1623486703
305,001.83,0020,1623486763
285,001.98,0018,1623486823
295,000.49,0000,1623486883
268,002.71,0026,1623486943
301,002.42,0016,1623487003
000,000.00,0019,1623487063
282,000.77,0029,1623487123
294,000.57,0023,1623487183
292,001.33,0020,1623487243
319,001.73,0014,1623487303
331,002.63,0028,1623487363
254,002.48,0017,1623487423
014,002.23,0022,1623487483
254,001.27,0023,1623487543
000,000.00,0020,1623487603
355,002.38,0023,1623487663
010,001.39,0021,1623487723
331,000.85,0025,1623487783
314,002.33,0012,1623487843
028,001.16,0019,1623487903
287,000.92,0020,1623487963
291,001.94,0022,1623488023
000,000.00,0028,1623488083
261,001.32,0026,1623488143
267,003.41,0026,1623488203
271,002.65,0024,1623488263
255,001.78,0017,1623488323
247,003.10,0020,1623488383
245,001.67,0021,1623488443
302,002.15,0013,1623488503
256,003.17,0017,1623488563
000,000.00,0027,1623488623
199,002.01,0022,1623488683
332,001.18,0013,1623488743
297,003.20,0016,1623488803
181,000.12,0016,1623488863
210,000.85,0022,1623488923
236,000.56,0026,1623488983
305,001.05,0015,1623489043
000,000.00,0023,1623489103
017,000.71,0026,1623489163
309,004.05,0023,1623489223
282,001.05,0017,1623489283
276,003.65,0018,1623489343
273,001.77,0017,1623489403
025,000.57,0022,1623489463
254,001.39,0025,1623489523
202,000.55,0020,1623489583
000,000.00,0020,1623489643
327,001.18,0026,1623489703
281,001.35,0021,1623489763
261,002.04,0020,1623489823
232,002.04,0020,1623489883
277,004.70,0022,1623489943
259,002.39,0020,1623490003
266,001.90,0018,1623490063
000,000.00,0020,1623490123
009,001.35,0025,1623490183
314,000.88,0016,1623490243
316,001.05,0026,1623490303
059,001.07,0026,1623490363
237,001.03,0017,1623490423
276,002.57,0030,1623490483
297,001.23,0016,1623490543
241,000.75,0000,1623490603
000,000.00,0013,1623490663
301,000.76,0020,1623490723
018,001.86,0019,1623490783
278,002.90,0024,1623490843
036,003.29,0020,1623490903
329,002.82,0024,1623490963
355,001.86,0015,1623491023
339,001.02,0020,1623491083
304,000.75,0024,1623491143
173,000.22,0023,1623491203
340,003.71,0025,1623491263
209,000.61,0025,1623491323
323,002.07,0012,1623491383
029,002.01,0023,1623491443
328,002.79,0017,1623491503
284,001.01,0027,1623491563
032,001.13,0031,1623491623
000,000.00,0015,1623491683
279,001.81,0014,1623491743
276,002.27,0020,1623491803
002,000.94,0023,1623491863
296,001.13,0030,1623491923
252,000.85,0017,1623491983
304,001.48,0017,1623492043
031,000.96,0027,1623492103
186,000.97,0023,1623492163
000.54,M,12.4,12.06.2021
315,000.38,0031,1623492283
342,001.06,0021,1623492343
280,001.55,0032,1623492403
257,001.06,0017,1623492463
282,001.89,0020,1623492523
321,001.18,0016,1623492583
347,001.44,0013,1623492643
000,000.00,0029,1623492703
349,002.34,0029,1623492763
074,000.65,0014,1623492823
121,000.83,0019,1623492883
248,000.45,0017,1623492943
111,000.35,0029,1623493003
333,001.65,0021,1623493063
314,001.88,0016,1623493123
332,002.14,0026,1623493183
000,000.00,0019,1623493243
357,001.32,0027,1623493303
045,002.94,0019,1623493363
241,001.02,0014,1623493423
014,001.21,0014,1623493483
027,002.78,0023,1623493543
010,001.79,0030,1623493603
307,001.47,0013,1623493663
000,000.00,0017,1623493723
283,001.26,0022,1623493783
016,002.27,0035,1623493843
004,001.21,0023,1623493903
317,002.05,0017,1623493963
023,000.80,0020,1623494023
314,001.55,0016,1623494083
074,000.90,0019,1623494143
266,000.42,0023,1623494203
000,000.00,0021,1623494263
299,000.72,0028,1623494323
037,001.04,0026,1623494383
021,001.52,0022,1623494564
319,001.73,0024,1623494683
000,000.00,0023,1623494743
348,001.26,0023,1623494804
263,000.96,0019,1623494863
311,001.47,0018,1623495167
334,001.35,0017,1623495226
000,000.00,0021,1623495283
018,003.78,0018,1623495343
070,002.28,0024,1623495403
358,000.94,0021,1623495463
012,002.68,0026,1623495523
036,001.21,0016,1623495583
354,000.34,0022,1623495643
319,000.74,0029,1623495703
356,003.72,0018,1623495763
021,001.58,0021,1623495823
000,002.35,0019,1623495883
321,002.53,0014,1623495943
355,001.35,0028,1623496003
315,002.22,0015,1623496123
003,002.23,0015,1623496183
012,001.46,0023,1623496364
011,003.68,0000,1623496483
016,002.37,0023,1623496544
358,000.73,0016,1623496603
357,002.67,0023,1623496663
351,003.39,0021,1623496723
344,003.22,0015,1623496783
000,000.00,0017,1623496843
335,002.19,0021,1623496903
332,002.32,0022,1623496963
352,000.75,0026,1623497023
016,002.37,0015,1623497083
334,004.84,0027,1623497143
353,003.77,0025,1623497263
017,001.78,0026,1623497383
013,001.43,0018,1623497503
000,002.80,0015,1623497563
051,001.59,0013,1623497743
127,000.37,0020,1623497803
000,000.00,0027,1623497863
013,002.00,0015,1623497923
345,001.75,0022,1623498053
101,001.34,0024,1623498103
000,000.00,0016,1623498343
263,000.89,0024,1623498523
339,000.99,0028,1623498583
309,001.17,0024,1623498643
313,002.03,0029,1623498703
341,001.88,0019,1623498827
002,003.84,0026,1623499003
034,002.35,0026,1623499063
043,002.36,0018,1623499183
004,001.80,0029,1623499244
020,003.11,0032,1623499303
023,002.45,0027,1623499363
356,001.51,0026,1623499423
014,001.78,0028,1623499663
309,001.70,0032,1623499723
345,001.68,0021,1623499843
000,000.00,0028,1623499903
020,001.10,0015,1623499963
037,002.73,0011,1623500083
051,000.82,0019,1623500143
289,001.29,0017,1623500263
317,000.76,0021,1623500383
000,000.00,0022,1623500443
013,002.09,0022,1623500581
335,002.60,0023,1623500641
354,000.64,0024,1623500701
000,000.00,0024,1623500761
015,002.56,0024,1623500821
024,001.75,0019,1623500941
064,001.01,0027,1623501061
305,001.08,0028,1623501121
003,001.09,0022,1623501181
271,002.05,0021,1623501605
355,002.67,0019,1623501661
000,000.00,0024,1623501781
100,001.51,0022,1623501841
326,003.06,0025,1623501964
357,001.47,0024,1623502081
346,000.82,0020,1623502201
317,001.32,0024,1623502261
000,000.00,0022,1623502321
339,001.79,0020,1623502444
344,001.34,0026,1623502503
027,003.08,0021,1623502561
009,003.03,0028,1623502621
028,001.64,0021,1623502801
016,001.00,0020,1623502921
033,002.38,0026,1623503041
061,002.34,0022,1623503161
014,003.27,0000,1623503221
035,001.69,0026,1623503461
026,002.90,0024,1623503521
349,000.78,0019,1623503641
333,001.37,0029,1623503701
329,002.22,0017,1623503761
000,000.00,0023,1623503881
007,002.30,0016,1623504061
000,000.00,0014,1623504361
004,002.29,0016,1623504421
023,001.77,0013,1623504601
298,001.54,0027,1623504661
009,000.66,0016,1623504721
332,002.03,0027,1623504781
000,000.00,0025,1623504901
329,001.92,0025,1623504961
258,001.31,0023,1623505021
303,002.21,0027,1623505261
295,002.84,0025,1623505321
268,001.53,0023,1623505801
000,000.00,0023,1623505921
251,002.17,0024,1623506043
014,001.55,0022,1623506221
012,001.65,0022,1623506404
332,000.93,0018,1623506641
340,001.59,0018,1623506881
000,000.00,0017,1623506941
018,001.01,0026,1623507071
348,002.32,0019,1623507124
226,000.28,0022,1623507181
286,000.47,0022,1623507241
310,002.26,0019,1623507364
031,003.27,0018,1623507421
311,001.19,0023,1623507541
284,001.27,0016,1623507601
267,001.46,0020,1623507781
217,001.57,0024,1623507841
277,001.81,0020,1623508021
272,003.59,0027,1623508081
283,002.90,0025,1623508141
233,002.07,0023,1623508201
230,004.05,0019,1623508261
272,003.39,0019,1623508321
253,003.73,0014,1623508381
259,004.56,0029,1623508441
000,000.00,0025,1623508501
271,004.63,0026,1623508561
254,004.09,0021,1623508621
267,003.67,0033,1623508681
252,002.81,0021,1623508741
274,003.29,0021,1623508801
239,002.11,0017,1623508861
281,001.93,0020,1623508921
000,000.00,0024,1623508981
262,005.32,0026,1623509041
295,001.43,0018,1623509101
284,003.29,0027,1623509161
273,002.25,0029,1623509221
279,004.09,0032,1623509281
247,003.02,0017,1623509341
294,004.40,0020,1623509461
000,000.00,0019,1623509521
283,003.44,0014,1623509581
275,003.01,0012,1623509641
268,001.34,0021,1623509701
281,002.41,0032,1623509761
253,004.15,0020,1623509881
276,001.46,0022,1623509941
259,002.67,0031,1623510001
274,002.87,0016,1623510061
279,002.23,0026,1623510121
272,005.82,0014,1623510181
234,002.79,0023,1623510241
273,003.70,0027,1623510361
266,003.07,0021,1623510421
276,002.77,0026,1623510481
000,000.00,0022,1623510541
251,001.30,0018,1623510601
282,003.38,0027,1623510721
223,003.07,0015,1623510841
272,002.17,0022,1623510961
263,004.60,0025,1623511021
273,003.25,0020,1623511081
244,002.71,0017,1623511201
260,003.34,0025,1623511261
286,002.84,0018,1623511321
265,001.67,0015,1623511441
000,000.00,0023,1623511561
271,002.87,0022,1623511621
272,004.02,0028,1623511681
256,002.91,0023,1623511861
274,004.30,0019,1623511921
261,001.42,0020,1623511981
296,001.47,0020,1623512041
243,001.55,0020,1623512101
289,001.51,0021,1623512161
235,003.18,0033,1623512284
260,004.06,0020,1623512341
297,004.12,0017,1623512401
278,002.17,0023,1623514984
254,002.01,0012,1623515041
263,003.04,0027,1623515281
289,001.56,0017,1623515341
265,002.65,0015,1623515401
263,002.12,0024,1623515461
299,001.76,0019,1623515521
263,001.06,0023,1623515581
242,001.58,0018,1623515890
264,001.05,0015,1623515941
320,000.37,0022,1623516001
272,001.54,0026,1623516061
000,000.00,0017,1623516121
296,001.37,0019,1623516181
000,000.00,0016,1623516661
333,000.90,0022,1623516721
226,000.40,0015,1623516901
276,001.91,0024,1623517081
000,000.00,0020,1623517141
229,000.41,0016,1623517201
265,001.97,0014,1623517381
254,001.76,0028,1623517441
282,002.62,0022,1623517564
265,002.55,0019,1623517621
288,001.52,0020,1623517861
255,001.16,0013,1623517981
308,000.50,0018,1623518461
000,000.00,0021,1623518701
275,000.22,0021,1623518761
229,000.24,0029,1623518944
302,001.22,0029,1623519001
281,001.08,0014,1623519061
272,000.19,0017,1623519421
302,001.06,0024,1623519661
300,002.05,0016,1623519901
256,000.61,0017,1623520141
273,001.80,0024,1623520324
271,000.84,0015,1623520381
275,001.52,0015,1623520624
288,002.42,0020,1623520681
237,001.33,0026,1623520801
273,001.95,0017,1623520861
280,000.73,0017,1623521104
000,000.00,0023,1623521221
274,002.21,0026,1623521281
282,001.10,0022,1623521461
276,001.24,0016,1623521521
284,001.61,0018,1623521821
273,001.66,0021,1623521941
278,001.32,0020,1623522001
274,000.80,0026,1623522061
262,002.15,0022,1623522181
271,001.26,0016,1623522301
236,000.87,0027,1623522421
281,001.29,0013,1623522541
272,002.24,0018,1623522661
000,000.00,0025,1623522721
256,000.92,0014,1623522781
267,000.90,0018,1623522901
263,000.76,0015,1623522961
278,000.80,0022,1623523081
262,000.84,0025,1623523321
251,000.45,0017,1623523441
108,000.26,0015,1623523801
115,000.07,0015,1623523861
116,000.65,0025,1623524104
069,000.83,0023,1623524221
000,000.00,0020,1623524281
092,001.17,0019,1623524461
142,000.61,0016,1623524521
180,000.62,0021,1623524581
127,000.83,0026,1623524641
072,000.32,0018,1623524941
014,000.25,0023,1623525061
035,000.47,0024,1623525421
030,001.02,0019,1623525664
040,001.01,0020,1623525721
266,000.37,0020,1623526201
032,000.15,0026,1623526381
262,000.23,0014,1623526441
205,000.35,0022,1623526624
153,000.16,0029,1623526681
000,000.00,0022,1623526801
053,000.37,0019,1623526861
170,000.46,0014,1623526921
171,000.27,0029,1623527221
240,000.69,0021,1623527341
237,000.51,0030,1623527521
178,000.37,0020,1623527581
195,000.34,0016,1623527641
246,000.28,0021,1623527701
000,000.00,0019,1623527823
208,000.27,0025,1623527941
145,000.38,0024,1623528184
187,000.50,0021,1623528241
197,000.32,0018,1623528421
167,000.70,0026,1623528661
204,000.57,0026,1623528721
178,000.49,0021,1623528781
161,000.90,0028,1623529081
178,000.62,0014,1623529381
157,000.36,0021,1623529624
153,000.50,0021,1623529683
145,000.52,0022,1623529741
000,000.00,0026,1623529801
127,000.24,0021,1623529921
186,000.80,0024,1623530051
190,000.40,0019,1623530105
187,000.46,0000,1623530281
000.54,M,12.3,12.06.2021
230,000.45,0020,1623530581
208,000.38,0019,1623530641
225,000.47,0013,1623530761
229,000.50,0021,1623531001
222,000.62,0017,1623531061
220,000.43,0016,1623531121
216,000.44,0015,1623531241
234,000.51,0026,1623531421
180,000.45,0020,1623531481
188,000.52,0000,1623531541
223,000.56,0016,1623531613
220,000.53,0021,1623531661
230,000.67,0017,1623531721
221,000.79,0015,1623531900
227,000.79,0021,1623531960
189,000.63,0021,1623532020
230,001.06,0022,1623532080
228,000.69,0021,1623532140
209,000.66,0019,1623532200
233,000.93,0025,1623532260
235,000.62,0016,1623532440
227,000.50,0012,1623532500
000,000.00,0016,1623532620
236,000.51,0013,1623532680
226,000.66,0023,1623532800
235,000.59,0023,1623533040
000,000.00,0022,1623533100
241,000.63,0012,1623533283
236,000.87,0024,1623533400
230,000.70,0022,1623533580
000,000.00,0018,1623533640
249,000.14,0030,1623533760
257,000.84,0010,1623533820
221,000.52,0017,1623533880
253,000.58,0012,1623534060
223,000.58,0019,1623534300
042,000.21,0019,1623534543
143,000.32,0015,1623534783
128,001.22,0029,1623534840
129,001.00,0018,1623534960
000,000.00,0022,1623535140
138,000.39,0020,1623535200
189,000.53,0017,1623535440
226,000.69,0021,1623535500
232,000.39,0025,1623535683
258,000.75,0021,1623535740
238,001.13,0022,1623535860
242,000.63,0021,1623535920
231,000.54,0028,1623535980
234,000.66,0015,1623536103
000,000.00,0018,1623536162
231,000.91,0019,1623536220
197,000.73,0019,1623536400
213,000.62,0016,1623536460
213,000.34,0024,1623536583
000,000.00,0023,1623536640
217,000.52,0021,1623536700
196,000.39,0011,1623536760
197,000.60,0022,1623536820
185,000.62,0022,1623536880
189,000.78,0000,1623536940
190,000.85,0019,1623537000
170,000.67,0013,1623537060
000,000.00,0017,1623537120
150,000.57,0020,1623537240
166,000.90,0025,1623537360
194,000.64,0020,1623537420
190,000.69,0023,1623537480
205,000.83,0016,1623537540
184,000.75,0028,1623537600
204,000.73,0021,1623537720
183,000.87,0000,1623537780
199,000.72,0020,1623537840
186,000.48,0018,1623537900
206,000.75,0024,1623537960
234,000.33,0025,1623538080
000,000.00,0018,1623538140
184,000.43,0017,1623538200
201,000.55,0029,1623538260
221,000.70,0018,1623538320
206,000.87,0024,1623538380
213,001.07,0022,1623538440
224,000.64,0016,1623538680
222,000.75,0025,1623538740
227,001.14,0021,1623538800
219,000.81,0021,1623538860
215,000.99,0024,1623538920
207,000.71,0021,1623538980
188,000.82,0015,1623539100
205,000.47,0018,1623539220
196,000.37,0015,1623539340
205,000.43,0022,1623539400
197,000.80,0022,1623539460
190,000.83,0018,1623539520
195,000.50,0019,1623539580
000,000.00,0027,1623539640
210,000.69,0024,1623539700
226,000.25,0024,1623539760
209,000.76,0022,1623539820
218,001.01,0030,1623539940
220,000.71,0024,1623540000
206,000.95,0018,1623540120
000,000.00,0023,1623540180
215,000.79,0017,1623540240
227,000.44,0017,1623540363
218,000.61,0017,1623540783
218,000.72,0024,1623540840
219,000.63,0016,1623540900
229,000.98,0022,1623540960
208,000.49,0000,1623541020
225,000.70,0016,1623541080
000,000.00,0025,1623541140
215,000.64,0023,1623541263
210,000.66,0017,1623541322
207,000.64,0022,1623541382
201,000.39,0020,1623541440
179,000.27,0019,1623541500
184,000.17,0030,1623541560
193,000.69,0015,1623541620
000,000.00,0022,1623541680
233,000.21,0017,1623541740
214,000.22,0019,1623541800
208,000.38,0022,1623541860
224,000.37,0018,1623541920
235,000.53,0021,1623541980
266,000.33,0021,1623542040
251,000.48,0029,1623542100
000,000.00,0026,1623542160
260,000.49,0013,1623542220
243,000.34,0019,1623542280
212,000.49,0024,1623542340
203,000.53,0013,1623542400
208,000.50,0025,1623542460
196,000.41,0021,1623542520
204,000.41,0018,1623542580
229,000.41,0019,1623542640
227,000.36,0018,1623542700
237,000.40,0011,1623542760
240,000.33,0024,1623542820
269,000.50,0025,1623542880
261,000.63,0020,1623542940
236,000.63,0010,1623543000
226,000.81,0018,1623543060
229,000.83,0018,1623543120
000,000.00,0021,1623543180
205,000.56,0026,1623543240
189,000.34,0015,1623543300
198,000.52,0013,1623543360
241,000.46,0023,1623543420
219,000.84,0017,1623543480
233,000.51,0015,1623543540
225,000.77,0021,1623543600
000,000.00,0018,1623543660
204,000.81,0017,1623543720
206,000.93,0023,1623543780
207,000.85,0016,1623543840
197,000.54,0018,1623543900
206,000.81,0018,1623543960
203,000.84,0026,1623544020
209,000.69,0015,1623544080
226,000.28,0026,1623544140
000,000.00,0026,1623544200
218,000.18,0019,1623544260
207,000.45,0018,1623544320
198,000.62,0016,1623544380
189,000.43,0015,1623544440
228,000.32,0014,1623544500
209,000.55,0023,1623544560
203,000.57,0021,1623544620
000,000.00,0015,1623544680
181,000.49,0000,1623544740
215,000.89,0021,1623544800
236,000.72,0016,1623544860
202,000.61,0014,1623544920
207,000.68,0019,1623544980
183,000.37,0019,1623545040
217,000.58,0022,1623545100
000,000.00,0017,1623545160
223,000.37,0028,1623545220
205,000.55,0028,1623545280
199,000.30,0025,1623545340
221,000.41,0031,1623545400
216,000.42,0010,1623545460
226,000.30,0000,1623545520
163,000.31,0015,1623545580
199,000.46,0024,1623545640
000,000.00,0017,1623545700
174,000.75,0018,1623545760
203,000.23,0016,1623545820
221,000.46,0016,1623545880
213,000.51,0021,1623545940
181,000.53,0024,1623546000
211,000.15,0017,1623546060
196,000.29,0019,1623546120
000,000.00,0023,1623546180
210,000.40,0015,1623546240
200,000.25,0021,1623546300
199,000.63,0022,1623546360
183,000.68,0021,1623546420
169,000.59,0025,1623546480
159,000.61,0019,1623546540
161,000.75,0024,1623546600
179,000.99,0019,1623546660
192,000.71,0026,1623546720
189,000.52,0015,1623546780
185,000.60,0017,1623546840
177,000.42,0017,1623546900
182,000.55,0019,1623546960
181,000.59,0013,1623547020
184,000.63,0015,1623547080
172,000.62,0029,1623547140
000,000.00,0017,1623547200
193,000.95,0031,1623547260
210,000.54,0024,1623547320
209,000.67,0011,1623547380
198,000.48,0023,1623547440
186,000.85,0019,1623547500
189,000.88,0017,1623547560
196,000.67,0023,1623547620
000,000.00,0021,1623547680
207,000.58,0024,1623547740
224,000.64,0022,1623547800
196,000.88,0025,1623547860
212,000.54,0027,1623547920
228,000.59,0021,1623547980
214,000.68,0021,1623548040
222,000.34,0021,1623548100
194,000.37,0016,1623548160
187,000.55,0019,1623548220
209,000.42,0019,1623548280
228,000.39,0025,1623548340
218,000.41,0020,1623548400
205,000.63,0021,1623548460
204,000.45,0023,1623548520
209,000.61,0021,1623548580
222,000.48,0023,1623548640
000,000.00,0017,1623548700
196,000.75,0014,1623548760
184,001.08,0012,1623548820
200,000.49,0022,1623548880
193,000.82,0023,1623548940
203,000.70,0026,1623549000
211,000.81,0019,1623549060
198,000.87,0019,1623549120
000,000.00,0017,1623549180
276,000.15,0021,1623549240
212,000.23,0019,1623549300
216,000.55,0024,1623549360
180,000.90,0024,1623549420
177,000.58,0016,1623549480
174,000.66,0024,1623549540
175,001.08,0016,1623549600
165,000.55,0029,1623549660
000.50,M,12.3,13.06.2021
229,000.33,0024,1623549780
221,000.51,0019,1623549840
165,001.02,0022,1623549900
182,001.02,0012,1623549960
180,001.15,0024,1623550020
170,000.46,0017,1623550080
184,000.66,0023,1623550140
000,000.00,0023,1623550200
181,000.83,0018,1623550260
183,000.82,0017,1623550320
168,000.85,0023,1623550380
185,000.74,0027,1623550440
180,001.41,0032,1623550500
210,000.98,0020,1623550560
194,000.32,0024,1623550620
253,000.50,0020,1623550680
270,000.74,0000,1623550740
183,000.33,0019,1623550800
178,000.35,0018,1623550860
176,000.45,0021,1623550920
217,000.31,0019,1623550980
173,000.60,0023,1623551040
225,000.29,0020,1623551100
268,000.54,0015,1623551160
000,000.00,0025,1623551220
258,000.23,0021,1623551280
260,000.22,0024,1623551340
190,000.19,0018,1623551400
155,000.13,0024,1623551460
001,000.81,0025,1623551520
010,000.94,0031,1623551580
005,001.11,0018,1623551640
000,000.00,0022,1623551700
340,000.59,0016,1623551760
356,000.63,0018,1623551820
015,000.73,0027,1623551880
012,000.90,0020,1623551940
000,000.76,0019,1623552000
358,000.97,0017,1623552060
000,000.39,0024,1623552120
004,001.25,0024,1623552180
004,000.73,0017,1623552240
011,000.59,0024,1623552300
008,000.43,0025,1623552360
358,000.45,0017,1623552420
006,000.21,0017,1623552480
347,000.36,0027,1623552540
009,000.36,0022,1623552600
004,000.46,0019,1623552660
000,000.00,0022,1623552720
018,000.72,0018,1623552780
358,000.19,0017,1623552840
027,000.53,0026,1623552900
024,000.17,0017,1623552960
000,000.35,0016,1623553020
349,000.39,0021,1623553080
345,000.12,0022,1623553140
000,000.00,0020,1623553200
138,000.13,0024,1623553260
176,000.24,0018,1623553320
180,000.37,0030,1623553380
217,000.45,0014,1623553440
184,000.66,0029,1623553500
193,000.62,0021,1623553560
185,000.54,0016,1623553620
174,000.74,0020,1623553680
000,000.00,0018,1623553740
177,000.94,0029,1623553800
180,000.56,0025,1623553860
187,000.55,0019,1623553920
170,000.97,0019,1623553980
188,001.26,0022,1623554040
207,000.66,0017,1623554100
185,000.65,0018,1623554160
000,000.00,0014,1623554220
197,000.58,0026,1623554280
204,000.88,0016,1623554340
203,000.67,0022,1623554400
213,000.52,0025,1623554460
200,000.69,0027,1623554520
195,000.88,0016,1623554580
181,000.76,0023,1623554640
000,000.00,0015,1623554700
182,001.11,0020,1623554760
223,000.61,0022,1623554820
187,000.84,0014,1623554880
188,000.87,0016,1623554940
180,000.43,0026,1623555000
221,000.49,0022,1623555060
232,000.29,0023,1623555120
253,000.48,0014,1623555180
000,000.00,0012,1623555240
219,000.38,0021,1623555300
226,000.99,0018,1623555360
216,000.75,0022,1623555420
218,000.53,0018,1623555480
220,000.54,0020,1623555540
215,001.16,0023,1623555600
238,001.08,0020,1623555660
000,000.00,0021,1623555720
244,000.77,0025,1623555780
228,000.47,0030,1623555840
223,001.11,0021,1623555900
215,001.19,0021,1623555960
195,000.80,0019,1623556020
211,000.92,0022,1623556080
193,000.56,0016,1623556140
233,000.66,0022,1623556200
205,000.38,0021,1623556260
215,000.80,0022,1623556320
212,000.65,0016,1623556380
231,000.61,0022,1623556440
213,001.22,0022,1623556500
202,000.58,0015,1623556560
224,001.75,0011,1623556620
273,000.86,0019,1623556680
000,000.00,0027,1623556740
221,001.05,0022,1623556800
211,001.09,0018,1623556860
229,000.76,0028,1623556920
231,001.05,0023,1623556980
216,001.28,0016,1623557040
214,000.50,0023,1623557100
218,001.04,0021,1623557160
000,000.00,0029,1623557220
217,000.84,0017,1623557280
231,000.45,0016,1623557340
246,001.00,0020,1623557400
229,000.85,0017,1623557460
222,000.56,0023,1623557520
227,000.93,0025,1623557580
232,000.83,0025,1623557640
223,000.51,0026,1623557700
000,000.00,0022,1623557760
233,001.06,0023,1623557820
225,000.80,0023,1623557880
235,000.86,0018,1623557940
227,000.87,0013,1623558000
240,000.59,0020,1623558060
245,000.75,0023,1623558120
235,001.04,0024,1623558180
000,000.00,0022,1623558240
233,001.38,0018,1623558300
234,001.05,0025,1623558360
232,000.76,0000,1623558420
226,000.72,0022,1623558480
241,000.95,0029,1623558540
227,001.03,0014,1623558600
233,001.21,0025,1623558660
222,000.97,0027,1623558720
000,000.00,0015,1623558780
275,000.75,0019,1623558840
249,000.75,0023,1623558900
252,000.55,0018,1623558960
245,000.81,0020,1623559020
239,000.41,0023,1623559080
220,000.39,0016,1623559140
000,000.00,0016,1623559260
198,000.39,0021,1623559320
175,000.61,0020,1623559380
181,000.55,0022,1623559440
196,001.02,0011,1623559500
208,000.46,0019,1623559560
222,000.86,0024,1623559680
239,000.65,0023,1623559740
231,000.63,0018,1623559800
209,001.03,0021,1623559860
203,000.89,0025,1623559920
225,000.74,0032,1623559980
176,000.57,0025,1623560040
211,000.37,0026,1623560100
226,000.90,0019,1623560220
000,000.00,0028,1623560280
226,000.65,0015,1623560400
217,000.47,0023,1623560520
172,000.65,0023,1623560640
000,000.00,0026,1623560760
231,000.58,0025,1623560820
187,000.45,0015,1623560880
195,000.76,0025,1623560940
196,000.65,0024,1623561000
229,000.84,0012,1623561060
219,000.75,0019,1623561120
200,000.40,0018,1623561180
222,001.34,0019,1623561240
207,000.66,0000,1623561363
208,000.91,0021,1623561420
225,000.50,0023,1623561540
215,000.58,0020,1623561600
208,000.74,0021,1623561660
000,000.00,0013,1623561780
217,000.73,0000,1623561840
227,000.63,0016,1623561960
219,001.00,0020,1623562020
215,000.49,0025,1623562080
196,000.47,0024,1623562140
200,001.04,0023,1623562263
195,000.46,0020,1623562320
231,001.09,0020,1623562380
202,001.76,0019,1623562500
210,001.40,0019,1623562560
192,000.79,0015,1623562620
211,000.55,0018,1623562680
000,000.00,0029,1623562800
211,000.58,0024,1623562860
194,000.42,0025,1623562920
208,000.57,0023,1623563100
203,000.62,0025,1623563220
000,000.00,0019,1623563280
217,000.63,0021,1623563340
199,000.72,0027,1623563400
230,000.70,0020,1623563460
227,000.64,0018,1623563580
207,000.45,0023,1623563640
230,000.53,0018,1623563760
000,000.00,0023,1623563820
215,000.79,0025,1623563880
229,000.74,0018,1623564060
229,000.85,0000,1623564120
230,000.79,0019,1623564180
227,000.62,0026,1623564240
000,000.00,0023,1623564300
252,000.66,0030,1623564360
270,000.66,0023,1623564420
286,000.66,0022,1623564480
272,000.96,0012,1623564540
256,000.86,0016,1623564720
000,000.00,0021,1623564840
301,000.74,0023,1623564900
261,000.91,0018,1623564960
283,000.44,0023,1623565140
261,001.31,0021,1623565200
268,002.52,0015,1623565260
000,000.00,0020,1623565320
253,001.10,0020,1623565440
273,001.98,0024,1623565740
259,003.55,0024,1623565800
300,003.50,0019,1623565860
271,003.38,0008,1623565920
271,001.07,0014,1623565980
266,003.26,0014,1623566040
244,001.45,0025,1623566160
000,000.00,0017,1623566340
271,001.28,0023,1623566400
295,004.23,0027,1623566460
288,006.31,0029,1623566520
227,001.87,0019,1623566580
113,000.41,0022,1623566640
298,003.90,0022,1623566700
254,005.45,0026,1623566760
000,000.00,0019,1623566820
283,005.47,0015,1623566880
261,002.65,0025,1623567000
322,001.84,0013,1623567060
328,002.41,0026,1623567120
260,002.20,0026,1623567240
309,001.50,0022,1623567300
000,000.00,0023,1623567360
281,006.14,0024,1623567480
249,005.32,0014,1623567540
245,003.79,0023,1623567600
285,003.98,0022,1623567660
266,005.37,0024,1623567720
272,006.57,0024,1623567780
321,003.67,0025,1623567900
353,002.55,0020,1623567960
259,001.61,0028,1623568020
272,002.30,0024,1623568080
266,004.24,0023,1623568203
266,002.35,0015,1623568260
272,003.76,0024,1623568320
000,000.00,0020,1623568380
297,001.63,0018,1623568440
267,004.80,0018,1623568500
274,004.86,0016,1623568560
281,002.32,0018,1623568620
278,003.66,0017,1623568680
306,004.76,0021,1623568740
000,000.00,0018,1623568860
331,004.35,0024,1623568980
274,001.99,0022,1623569040
269,003.87,0019,1623569100
294,005.21,0000,1623569160
257,002.69,0011,1623569220
270,006.17,0014,1623569280
247,007.27,0019,1623569340
000,000.00,0027,1623569400
251,002.03,0015,1623569520
247,002.65,0022,1623569580
264,003.39,0015,1623569640
287,004.68,0017,1623569940
272,003.80,0024,1623570060
300,002.78,0019,1623570120
250,004.65,0031,1623570180
267,003.71,0015,1623570240
266,002.70,0013,1623570300
304,002.82,0024,1623570480
277,003.44,0024,1623570540
277,003.29,0027,1623570600
279,003.00,0015,1623570720
243,001.38,0021,1623570780
251,003.52,0017,1623570840
000,000.00,0025,1623570900
239,004.85,0016,1623571020
289,002.90,0019,1623571080
229,001.78,0021,1623571200
262,003.77,0024,1623571260
264,002.34,0022,1623571380
266,004.15,0021,1623571440
314,003.07,0022,1623571500
261,001.81,0017,1623571560
269,004.71,0022,1623571680
278,000.82,0021,1623571740
269,002.94,0019,1623571800
228,003.68,0013,1623571860
000,000.00,0022,1623571920
255,001.98,0017,1623571980
284,002.23,0016,1623572040
266,006.15,0016,1623572100
268,003.25,0017,1623572220
275,004.97,0021,1623572280
254,004.97,0020,1623572340
000,000.00,0016,1623572400
259,004.00,0016,1623572520
245,002.64,0031,1623572580
225,001.57,0028,1623572640
247,005.21,0014,1623572700
275,005.37,0021,1623572760
229,003.79,0024,1623572820
228,001.86,0018,1623572880
000,000.00,0027,1623572940
269,004.48,0023,1623573000
267,003.68,0024,1623573060
250,002.84,0025,1623573120
259,004.24,0021,1623573180
231,004.21,0018,1623573240
261,001.68,0021,1623573360
000,000.00,0023,1623573420
246,002.88,0017,1623573480
268,004.08,0021,1623573540
242,003.58,0035,1623573600
264,003.58,0024,1623573660
220,005.10,0022,1623573720
244,003.13,0027,1623573780
249,006.08,0024,1623573840
261,005.58,0015,1623573900
000,000.00,0019,1623573960
255,002.59,0021,1623574020
249,004.01,0023,1623574080
270,002.30,0022,1623574140
259,004.17,0034,1623574200
279,004.25,0023,1623574260
272,005.45,0032,1623574320
267,005.20,0020,1623574380
000,000.00,0025,1623574440
232,004.86,0024,1623574500
257,003.75,0020,1623574560
305,002.58,0021,1623574620
258,004.27,0026,1623574680
233,002.30,0027,1623574740
268,004.85,0022,1623574800
283,002.91,0027,1623574860
237,001.96,0016,1623574980
248,001.73,0018,1623575040
297,002.12,0023,1623575100
255,004.30,0027,1623575160
279,003.53,0017,1623575280
249,002.75,0022,1623575340
283,004.21,0019,1623575400
000,000.00,0024,1623575460
281,003.05,0020,1623575520
226,002.96,0015,1623575640
266,003.81,0022,1623575700
280,003.88,0023,1623575760
289,005.27,0025,1623575820
299,001.83,0020,1623575880
000,000.00,0017,1623575940
270,003.43,0018,1623576000
274,004.84,0019,1623576180
237,003.72,0017,1623576240
259,001.65,0020,1623576360
274,004.10,0020,1623576420
000,000.00,0022,1623576480
268,005.07,0021,1623576540
260,004.88,0023,1623576660
243,006.59,0024,1623576720
277,003.91,0026,1623576780
225,004.30,0020,1623576840
258,002.42,0017,1623576900
000,000.00,0017,1623576960
232,003.33,0022,1623577080
277,002.71,0000,1623577140
240,005.88,0020,1623577260
264,002.38,0018,1623577320
254,003.40,0017,1623577380
245,003.61,0028,1623577440
000,000.00,0021,1623577500
255,005.03,0018,1623577620
276,007.48,0015,1623577680
269,002.18,0020,1623577740
263,004.84,0017,1623577800
274,001.74,0026,1623577920
000,000.00,0020,1623577980
281,004.24,0009,1623578040
269,004.57,0017,1623578100
263,003.87,0021,1623578220
262,004.72,0020,1623578280
276,002.13,0031,1623578400
270,002.78,0020,1623578460
254,002.47,0022,1623578520
270,004.53,0014,1623578640
244,003.66,0022,1623578700
251,002.20,0025,1623578760
281,005.29,0020,1623578820
289,003.14,0022,1623578940
000,000.00,0016,1623579000
281,002.39,0014,1623579120
262,003.53,0025,1623579180
263,005.84,0018,1623579240
271,002.85,0019,1623579300
280,004.00,0018,1623579360
286,006.86,0007,1623579420
000,000.00,0021,1623579480
230,003.38,0015,1623579603
289,004.21,0011,1623579660
269,006.96,0026,1623579780
267,004.77,0026,1623579840
266,002.18,0019,1623579900
272,005.50,0021,1623579960
262,004.95,0017,1623580080
235,005.00,0021,1623580140
237,005.17,0019,1623580200
277,006.51,0017,1623580320
271,003.73,0025,1623580380
278,002.59,0025,1623580440
000,000.00,0023,1623580500
269,007.75,0018,1623580560
207,002.87,0016,1623580620
291,002.80,0015,1623580680
233,003.67,0022,1623580740
288,003.98,0031,1623580860
278,003.03,0020,1623580920
268,004.62,0014,1623580980
000,000.00,0019,1623581040
274,005.12,0016,1623581100
296,002.12,0027,1623581160
274,004.71,0015,1623581220
260,008.56,0018,1623581340
254,006.33,0018,1623581400
272,003.27,0022,1623581460
000,000.00,0019,1623581520
242,002.61,0030,1623581580
251,004.64,0026,1623581700
295,007.49,0024,1623581760
260,006.86,0028,1623581820
273,004.08,0022,1623581880
262,004.71,0023,1623581940
235,001.97,0023,1623582000
248,004.39,0028,1623582060
311,002.02,0018,1623582120
271,003.89,0024,1623582180
282,003.81,0014,1623582240
295,003.43,0015,1623582300
232,002.69,0019,1623582360
275,005.86,0027,1623582420
270,005.84,0019,1623582480
000,000.00,0020,1623582540
267,002.86,0022,1623582600
251,006.20,0026,1623582660
291,005.22,0020,1623582720
264,005.81,0022,1623582780
286,002.68,0015,1623582840
254,004.51,0017,1623582900
280,006.22,0015,1623582960
273,004.82,0029,1623583020
270,005.73,0027,1623583080
270,005.03,0022,1623583200
250,003.08,0013,1623583260
262,005.58,0019,1623583320
277,003.84,0027,1623583380
281,003.65,0019,1623583440
267,004.22,0019,1623583500
000,000.00,0016,1623583560
242,004.24,0019,1623583620
234,002.90,0029,1623583680
276,008.49,0022,1623583740
263,004.23,0013,1623583800
232,005.47,0022,1623583860
272,004.52,0026,1623583920
266,003.37,0028,1623583980
000,000.00,0018,1623584040
262,005.08,0015,1623584100
258,003.28,0019,1623584160
269,005.86,0027,1623584280
318,004.93,0007,1623584340
258,006.32,0020,1623584400
282,004.70,0027,1623584460
265,008.32,0023,1623584520
000,000.00,0016,1623584580
285,004.41,0018,1623584640
276,005.63,0015,1623584700
238,003.23,0021,1623584760
248,003.12,0019,1623584820
220,004.51,0025,1623584880
265,008.53,0029,1623584940
000,000.00,0021,1623585060
239,003.76,0023,1623585180
250,005.12,0021,1623585240
251,008.37,0021,1623585300
238,004.00,0000,1623585420
272,005.65,0013,1623585480
294,007.18,0021,1623585540
000,000.00,0024,1623585600
225,003.16,0018,1623585660
268,008.21,0016,1623585720
285,006.17,0015,1623585840
254,002.94,0014,1623585900
273,004.52,0018,1623585960
269,007.57,0023,1623586020
000,000.00,0016,1623586080
272,006.27,0016,1623586140
270,006.42,0025,1623586200
289,006.58,0023,1623586260
266,006.58,0016,1623586320
277,003.66,0010,1623586380
248,003.18,0024,1623586440
275,005.66,0023,1623586500
278,001.67,0011,1623586560
000,000.00,0018,1623586620
285,008.97,0000,1623586680
275,005.39,0020,1623586740
234,003.20,0019,1623586800
271,004.25,0018,1623586860
283,004.19,0015,1623586920
266,002.62,0020,1623586980
272,005.06,0029,1623587040
000,000.00,0024,1623587100
250,004.62,0011,1623587160
259,003.11,0016,1623587280
295,002.98,0020,1623587340
278,002.87,0016,1623587400
259,007.45,0018,1623587460
286,004.13,0015,1623587520
279,003.62,0020,1623587580
269,006.07,0025,1623587700
282,003.63,0030,1623587760
256,004.13,0020,1623587820
313,010.13,0018,1623587880
294,009.16,0017,1623588000
236,005.17,0026,1623588060
000,000.00,0029,1623588120
279,007.54,0021,1623588180
245,003.52,0023,1623588240
250,004.14,0020,1623588300
250,001.63,0022,1623588360
293,006.64,0024,1623588420
263,005.90,0017,1623588480
266,004.16,0022,1623588540
256,006.28,0016,1623588600
000,000.00,0023,1623588660
247,003.18,0025,1623588720
273,006.89,0020,1623588780
247,003.08,0024,1623588840
257,002.83,0012,1623588900
328,004.17,0016,1623588960
305,006.01,0021,1623589020
258,004.06,0026,1623589080
000,000.00,0022,1623589140
255,003.80,0029,1623589200
289,010.24,0021,1623589260
270,005.25,0018,1623589320
258,006.96,0018,1623589380
238,005.86,0024,1623589440
262,005.69,0000,1623589500
259,005.89,0023,1623589620
000,000.00,0019,1623589680
266,004.40,0024,1623589740
279,004.78,0017,1623589860
287,006.93,0020,1623589920
249,004.73,0017,1623589980
279,002.22,0020,1623590040
000,000.00,0023,1623590160
272,004.64,0014,1623590220
278,005.67,0014,1623590340
260,005.64,0020,1623590400
235,005.24,0017,1623590460
280,001.86,0024,1623590520
261,005.03,0018,1623590580
254,003.91,0020,1623590640
004.46,M,12.4,13.06.2021
285,007.00,0024,1623590760
269,004.74,0019,1623590820
271,006.42,0018,1623590880
288,005.07,0020,1623590940
285,004.31,0020,1623591000
280,004.63,0020,1623591060
257,005.44,0022,1623591120
000,000.00,0015,1623591180
275,005.17,0025,1623591240
281,002.87,0026,1623591300
258,004.98,0023,1623591360
287,004.96,0023,1623591420
260,003.03,0019,1623591480
263,008.07,0016,1623591540
255,006.09,0021,1623591600
238,004.81,0020,1623591660
275,004.15,0030,1623591780
291,005.02,0012,1623591840
246,008.31,0023,1623591900
265,005.55,0017,1623591960
223,007.10,0023,1623592020
256,006.73,0000,1623592080
269,003.90,0023,1623592140
000,000.00,0018,1623592200
278,005.09,0018,1623592260
291,004.59,0013,1623592320
254,005.35,0028,1623592380
235,005.96,0016,1623592500
276,005.19,0023,1623592560
281,005.80,0012,1623592620
296,002.54,0027,1623592680
266,002.66,0027,1623592740
254,003.65,0026,1623592860
264,006.77,0023,1623592920
292,001.72,0017,1623592980
276,007.73,0018,1623593040
280,004.61,0016,1623593100
254,009.85,0013,1623593160
000,000.00,0015,1623593220
238,002.53,0020,1623593280
259,007.08,0022,1623593340
233,005.12,0017,1623593400
260,007.09,0026,1623593460
232,004.72,0018,1623593520
260,002.11,0022,1623593580
269,006.49,0032,1623593640
266,003.32,0017,1623593700
261,002.95,0015,1623593760
282,002.33,0020,1623593820
272,003.92,0015,1623593880
261,007.23,0023,1623593940
244,006.02,0019,1623594000
250,006.13,0030,1623594060
274,005.69,0022,1623594119
000,000.00,0020,1623594240
287,004.22,0019,1623594300
253,003.99,0018,1623594360
268,007.79,0020,1623594420
290,003.80,0014,1623594480
288,005.17,0022,1623594540
239,005.07,0021,1623594600
270,006.89,0018,1623594660
000,000.00,0021,1623594720
208,002.49,0029,1623594780
263,004.35,0016,1623594840
266,003.91,0024,1623594900
241,004.34,0020,1623594960
259,003.81,0020,1623595020
295,002.87,0016,1623595080
275,003.73,0015,1623595140
278,005.16,0019,1623595200
000,000.00,0015,1623595260
267,003.90,0000,1623595320
226,002.14,0019,1623595440
264,004.26,0018,1623595500
264,005.92,0019,1623595560
306,003.44,0017,1623595620
276,005.33,0023,1623595680
000,000.00,0018,1623595740
259,006.67,0019,1623595800
293,004.21,0020,1623595860
255,002.97,0021,1623595920
284,007.62,0018,1623595980
257,006.01,0019,1623596040
285,004.39,0012,1623596100
271,008.49,0016,1623596160
325,009.03,0013,1623596220
000,000.00,0028,1623596280
268,006.67,0024,1623596340
267,005.30,0015,1623596400
274,005.42,0026,1623596460
226,002.20,0019,1623596520
291,007.64,0019,1623596580
270,007.09,0024,1623596640
231,002.76,0020,1623596700
000,000.00,0024,1623596760
275,006.69,0016,1623596820
291,008.58,0013,1623596880
276,007.37,0023,1623596940
311,007.71,0017,1623597063
249,004.37,0019,1623597120
265,005.42,0022,1623597180
302,004.61,0024,1623597240
000,000.00,0024,1623597300
248,006.20,0022,1623597360
256,007.44,0011,1623597480
282,005.56,0023,1623597540
240,007.15,0022,1623597600
275,006.84,0028,1623597660
305,003.75,0019,1623597720
000,000.00,0019,1623597780
293,006.16,0024,1623597840
285,005.00,0014,1623597900
273,007.09,0025,1623597960
297,005.44,0022,1623598020
264,004.90,0012,1623598080
314,004.40,0021,1623598140
335,002.69,0021,1623598200
265,003.26,0026,1623598260
289,004.01,0019,1623598320
263,003.97,0020,1623598380
243,005.39,0015,1623598440
285,008.07,0016,1623598500
281,002.41,0023,1623598560
220,004.17,0020,1623598620
260,001.63,0016,1623598680
297,003.03,0018,1623598740
000,000.00,0012,1623598800
267,003.12,0012,1623598860
248,002.36,0021,1623598920
262,004.76,0018,1623598980
258,002.63,0016,1623599040
270,003.66,0026,1623599160
252,001.58,0020,1623599220
229,002.84,0018,1623599280
261,004.82,0029,1623599340
267,004.58,0021,1623599400
316,003.26,0020,1623599460
278,004.06,0022,1623599520
298,002.58,0018,1623599580
275,007.78,0022,1623599640
277,005.48,0020,1623599700
277,003.42,0016,1623599760
000,000.00,0026,1623599820
265,003.56,0015,1623599880
255,004.58,0000,1623599940
254,006.31,0016,1623600000
276,004.79,0013,1623600060
268,006.13,0017,1623600120
242,004.14,0021,1623600180
252,003.98,0014,1623600240
000,000.00,0024,1623600300
273,007.09,0020,1623600360
241,002.82,0015,1623600420
257,007.43,0018,1623600480
252,002.92,0015,1623600540
263,006.59,0022,1623600600
248,003.68,0022,1623600660
269,002.86,0022,1623600720
267,004.17,0021,1623600780
000,000.00,0014,1623600839
244,004.91,0017,1623600900
284,003.00,0019,1623600960
235,002.77,0016,1623601020
264,002.83,0022,1623601080
237,003.42,0033,1623601140
216,004.42,0018,1623601200
246,004.84,0022,1623601260
000,000.00,0016,1623601320
237,002.16,0016,1623601379
277,003.93,0024,1623601440
285,002.40,0027,1623601500
261,002.89,0019,1623601560
262,005.11,0000,1623601620
252,003.22,0024,1623601680
270,004.62,0024,1623601740
267,004.44,0019,1623601800
000,000.00,0016,1623601860
288,002.22,0017,1623601920
260,001.95,0025,1623601980
295,004.84,0017,1623602040
284,004.39,0021,1623602100
290,003.10,0020,1623602160
279,004.93,0025,1623602220
251,004.14,0019,1623602280
000,000.00,0016,1623602340
276,005.09,0022,1623602400
234,005.06,0031,1623602460
256,005.06,0026,1623602520
218,002.03,0024,1623602580
264,002.90,0025,1623602700
260,002.02,0013,1623602760
263,004.75,0027,1623602820
000,000.00,0024,1623602880
258,004.58,0020,1623602940
233,003.79,0023,1623603000
252,002.20,0016,1623603060
293,002.71,0018,1623603120
272,005.64,0025,1623603180
241,003.50,0022,1623603240
000,000.00,0024,1623603360
254,003.93,0023,1623603480
286,003.09,0023,1623603540
269,001.90,0029,1623603600
292,002.19,0025,1623603660
290,002.21,0017,1623603720
276,004.88,0022,1623603780
312,003.22,0027,1623603840
260,005.14,0024,1623603900
298,006.22,0018,1623603960
280,004.16,0014,1623604024
258,005.47,0021,1623604080
299,004.62,0022,1623604140
260,004.13,0019,1623604200
302,003.29,0020,1623604259
272,004.58,0019,1623604319
000,000.00,0019,1623604379
278,004.96,0016,1623604439
272,001.55,0014,1623604500
319,002.53,0024,1623604559
286,004.68,0025,1623604620
274,004.93,0022,1623604679
278,005.36,0014,1623604739
277,004.86,0023,1623604799
000,000.00,0010,1623604860
279,008.49,0017,1623604919
276,002.10,0020,1623604979
265,002.78,0013,1623605040
274,005.50,0024,1623605100
288,002.38,0013,1623605160
250,003.25,0027,1623605220
279,003.79,0017,1623605280
232,001.46,0017,1623605340
000,000.00,0019,1623605400
268,001.55,0023,1623605460
277,008.82,0024,1623605520
298,003.61,0022,1623605580
258,003.90,0022,1623605640
262,001.96,0019,1623605700
266,003.57,0029,1623605760
286,004.89,0017,1623605820
000,000.00,0021,1623605880
289,003.84,0021,1623605940
243,002.73,0021,1623606000
262,001.91,0008,1623606060
256,003.38,0017,1623606120
258,002.27,0014,1623606180
309,001.80,0022,1623606240
282,002.56,0021,1623606300
292,003.10,0020,1623606360
000,000.00,0019,1623606420
286,000.75,0021,1623606480
285,001.92,0030,1623606540
264,004.57,0027,1623606600
267,003.71,0028,1623606660
259,005.37,0008,1623606720
246,001.55,0014,1623606780
246,003.23,0029,1623606840
000,000.00,0021,1623606900
234,002.60,0011,1623606960
258,004.20,0019,1623607020
277,001.18,0024,1623607080
286,002.81,0018,1623607140
228,001.63,0018,1623607200
278,002.98,0019,1623607260
255,002.20,0020,1623607320
234,002.45,0021,1623607380
277,005.13,0018,1623607440
243,001.80,0019,1623607500
284,002.06,0015,1623607560
294,004.05,0022,1623607619
231,001.54,0019,1623607680
264,002.15,0022,1623607740
258,003.68,0022,1623607800
275,003.48,0022,1623607859
000,000.00,0015,1623607920
250,004.00,0025,1623607979
268,005.32,0016,1623608040
253,003.37,0017,1623608099
295,001.57,0020,1623608160
278,002.52,0013,1623608219
249,002.41,0021,1623608279
269,001.32,0022,1623608340
000,000.00,0018,1623608399
251,001.75,0017,1623608459
289,002.76,0000,1623608519
252,003.18,0024,1623608580
251,003.49,0021,1623608640
295,003.13,0015,1623608700
216,000.81,0030,1623608760
255,002.45,0013,1623608820
245,002.28,0015,1623608880
000,000.00,0021,1623608940
244,001.77,0017,1623609000
257,001.78,0030,1623609060
245,002.52,0031,1623609120
280,002.39,0014,1623609180
279,001.60,0026,1623609240
260,001.03,0026,1623609300
287,001.70,0025,1623609360
000,000.00,0015,1623609420
271,002.85,0023,1623609480
261,001.99,0025,1623609540
291,002.33,0021,1623609600
244,001.23,0013,1623609660
265,002.53,0023,1623609720
281,001.87,0023,1623609780
265,001.48,0017,1623609840
309,001.87,0027,1623609900
259,001.63,0019,1623609960
267,002.72,0024,1623610020
282,003.91,0010,1623610080
258,001.93,0018,1623610140
269,002.58,0019,1623610200
274,003.07,0020,1623610260
244,001.28,0014,1623610320
282,002.10,0019,1623610380
000,000.00,0016,1623610440
275,000.82,0014,1623610500
296,001.02,0021,1623610560
277,003.33,0020,1623610620
273,002.49,0018,1623610680
272,002.03,0018,1623610740
284,003.25,0028,1623610800
275,002.14,0021,1623610860
000,000.00,0019,1623610920
286,002.44,0021,1623610979
295,003.02,0022,1623611039
284,001.44,0017,1623611100
283,003.70,0018,1623611160
251,002.53,0019,1623611220
258,001.27,0021,1623611279
278,000.92,0019,1623611339
282,002.38,0026,1623611399
M,09,00
272,002.48,0014,1623611520
271,002.14,0023,1623611580
307,001.27,0014,1623611640
261,002.24,0023,1623611699
261,001.22,0016,1623611759
288,002.55,0015,1623611819
294,002.29,0022,1623611879
000,000.00,0012,1623611939
255,003.27,0018,1623611999
291,002.60,0024,1623612059
302,003.03,0019,1623612119
283,001.83,0024,1623612179
261,002.61,0027,1623612240
290,001.38,0018,1623612300
296,000.93,0029,1623612360
290,002.84,0011,1623612420
271,003.38,0016,1623612480
273,001.58,0020,1623612540
282,000.55,0027,1623612600
283,001.68,0025,1623612660
277,001.30,0022,1623612720
268,001.27,0026,1623612780
267,001.25,0015,1623612840
275,001.24,0015,1623612900
000,000.00,0028,1623612960
279,001.78,0015,1623613020
251,001.75,0011,1623613080
222,000.46,0025,1623613140
266,002.09,0017,1623613200
312,001.08,0023,1623613260
267,001.55,0016,1623613320
272,000.65,0024,1623613380
000,000.00,0022,1623613440
277,001.46,0026,1623613500
287,000.61,0022,1623613560
307,001.27,0026,1623613620
279,001.16,0026,1623613680
279,001.65,0025,1623613740
270,000.95,0017,1623613800
265,001.00,0022,1623613860
262,001.33,0022,1623613920
001.62,M,12.3,13.06.2021
249,001.30,0017,1623614040
246,000.75,0015,1623614100
270,001.06,0016,1623614160
278,001.67,0021,1623614220
277,001.66,0025,1623614279
260,001.49,0019,1623614340
264,001.28,0026,1623614400
000,000.00,0021,1623614460
291,001.08,0027,1623614519
284,001.51,0010,1623614579
298,001.58,0014,1623614640
274,000.56,0015,1623614699
279,001.21,0019,1623614760
228,000.63,0017,1623614819
279,000.83,0018,1623614879
299,001.23,0023,1623614939
265,001.47,0025,1623614999
273,000.97,0021,1623615060
283,001.01,0020,1623615119
267,001.42,0016,1623615179
296,000.56,0018,1623615239
250,001.69,0023,1623615300
274,001.04,0020,1623615359
275,001.77,0015,1623615419
000,000.00,0025,1623615479
288,001.70,0019,1623615539
270,001.25,0021,1623615599
240,001.44,0013,1623615659
272,001.17,0027,1623615719
277,001.96,0015,1623615779
255,000.81,0018,1623615840
283,001.88,0022,1623615900
000,000.00,0024,1623615960
295,002.28,0016,1623616020
265,002.11,0015,1623616080
298,002.32,0029,1623616140
284,002.23,0013,1623616200
268,001.28,0019,1623616260
279,001.79,0018,1623616320
258,002.01,0013,1623616380
291,002.21,0022,1623616440
000,000.00,0024,1623616500
275,001.54,0026,1623616560
266,002.10,0021,1623616620
262,001.71,0022,1623616680
267,001.34,0019,1623616740
258,001.91,0026,1623616800
244,001.47,0012,1623616860
243,001.50,0025,1623616920
000,000.00,0019,1623616980
264,002.26,0024,1623617040
278,002.43,0018,1623617100
242,001.02,0015,1623617160
292,002.47,0017,1623617220
296,002.06,0019,1623617280
276,002.13,0015,1623617340
288,001.82,0018,1623617400
000,000.00,0021,1623617460
262,001.60,0000,1623617520
255,002.54,0024,1623617580
271,002.58,0018,1623617640
269,001.61,0024,1623617700
271,002.96,0015,1623617760
262,002.50,0020,1623617820
219,001.48,0014,1623617880
272,003.46,0022,1623617939
000,000.00,0029,1623618000
270,003.41,0022,1623618060
269,001.63,0023,1623618180
273,001.78,0022,1623618240
000,000.00,0018,1623618300
314,001.77,0017,1623618360
244,001.44,0012,1623618420
266,002.31,0023,1623618480
257,001.06,0012,1623618540
287,001.59,0024,1623618600
276,001.05,0024,1623618660
244,001.23,0000,1623618720
277,001.68,0020,1623618780
261,001.39,0016,1623618840
218,001.10,0020,1623618900
287,002.32,0025,1623618960
292,000.98,0010,1623619020
226,001.48,0015,1623619080
250,001.69,0031,1623619200
275,001.41,0016,1623619260
000,000.00,0021,1623619320
250,001.18,0015,1623619380
266,001.62,0023,1623619503
274,001.07,0022,1623619560
259,002.70,0021,1623619620
275,002.53,0015,1623619680
248,001.42,0019,1623619740
000,000.00,0014,1623619800
258,002.41,0024,1623635220
262,001.46,0013,1623635280
266,002.53,0034,1623635340
257,002.04,0012,1623635463
258,002.07,0020,1623635520
287,003.13,0018,1623635640
256,001.22,0021,1623635700
242,000.77,0028,1623635760
271,002.32,0016,1623635820
288,001.46,0019,1623635880
273,002.27,0026,1623635940
262,001.45,0020,1623636000
284,001.67,0020,1623636060
275,001.92,0017,1623636180
269,002.38,0013,1623636240
273,000.71,0018,1623636300
287,002.51,0021,1623636360
000,000.00,0024,1623636420
231,000.98,0017,1623636480
290,001.16,0022,1623636540
267,002.62,0020,1623636600
267,001.47,0021,1623636660
268,002.71,0020,1623636720
259,001.70,0025,1623636780
241,002.25,0028,1623636840
000,000.00,0018,1623636900
261,001.51,0019,1623636960
283,002.17,0019,1623637020
246,002.10,0026,1623637080
288,001.91,0019,1623637140
288,001.32,0022,1623637200
272,001.97,0018,1623637260
322,002.05,0015,1623637320
278,002.59,0017,1623637380
002.55,M,12.3,14.06.2021
276,002.78,0017,1623637500
272,001.70,0029,1623637560
358,000.90,0015,1623637620
234,000.83,0018,1623637680
301,003.53,0024,1623637740
304,000.86,0017,1623637800
306,001.43,0025,1623637860
000,000.00,0023,1623637920
303,002.23,0025,1623637980
315,001.53,0023,1623638040
251,001.34,0014,1623638100
278,002.45,0021,1623638160
295,002.29,0027,1623638280
254,000.96,0023,1623638340
232,001.71,0017,1623638463
300,001.59,0022,1623638520
290,001.37,0027,1623638580
275,001.94,0022,1623638640
257,002.52,0020,1623638700
284,002.58,0021,1623638760
282,001.24,0020,1623638820
268,002.84,0015,1623638880
000,000.00,0027,1623638940
301,002.06,0016,1623639000
253,001.17,0020,1623639060
269,003.52,0020,1623639120
261,004.13,0022,1623639180
289,001.52,0017,1623639240
263,002.40,0019,1623639300
266,001.93,0018,1623639360
000,000.00,0000,1623639420
279,003.10,0019,1623639480
306,001.12,0016,1623639540
217,000.45,0023,1623639600
271,002.32,0019,1623639660
283,002.29,0019,1623639720
279,002.40,0020,1623639780
284,000.96,0018,1623639840
293,000.77,0018,1623639900
267,001.98,0023,1623639960
290,003.15,0020,1623640080
248,003.13,0024,1623640140
235,002.20,0028,1623640200
286,002.43,0023,1623640260
280,003.02,0019,1623640320
250,002.78,0021,1623640380
262,002.97,0020,1623640500
272,001.40,0013,1623640560
277,001.30,0018,1623640620
265,003.24,0017,1623640680
237,002.07,0021,1623640740
252,001.50,0023,1623640800
265,001.81,0020,1623640860
000,000.00,0017,1623640920
264,001.87,0015,1623640980
243,001.31,0017,1623641040
257,002.40,0024,1623641100
299,002.25,0019,1623641160
297,002.89,0023,1623641220
260,002.87,0009,1623641280
315,001.75,0020,1623641340
276,002.40,0021,1623641400
000,000.00,0021,1623641460
301,002.06,0015,1623641520
304,004.38,0018,1623641580
270,003.17,0017,1623641640
269,002.15,0019,1623641700
287,002.08,0016,1623641760
255,003.37,0019,1623641820
263,002.30,0019,1623641880
000,000.00,0019,1623641940
295,002.63,0022,1623642000
255,001.57,0014,1623642060
293,001.55,0015,1623642120
279,001.62,0018,1623642180
239,001.33,0019,1623642240
280,002.30,0033,1623642300
267,001.54,0019,1623642360
231,001.47,0020,1623642420
229,001.56,0024,1623642480
282,002.58,0024,1623642600
280,001.03,0022,1623642660
266,002.84,0017,1623642720
306,001.11,0022,1623642780
252,003.13,0019,1623642840
300,001.01,0024,1623642900
000,000.00,0017,1623642960
287,001.41,0017,1623643080
263,002.39,0019,1623643140
252,002.31,0023,1623643200
283,002.35,0019,1623643260
268,002.45,0020,1623643320
309,001.17,0020,1623643380
000,000.00,0017,1623643440
243,001.27,0022,1623643500
251,002.10,0023,1623643560
298,003.10,0021,1623643620
271,001.56,0015,1623643680
269,003.47,0023,1623643740
210,001.32,0021,1623643800
285,003.37,0019,1623643860
000,000.00,0015,1623643980
284,003.30,0021,1623644040
287,002.41,0013,1623644100
232,003.43,0019,1623644160
267,001.27,0018,1623644280
290,002.56,0017,1623644340
264,002.43,0016,1623644400
000,000.00,0028,1623644460
258,001.11,0019,1623644520
277,002.28,0021,1623644580
278,002.19,0017,1623644640
282,002.55,0021,1623644700
296,001.59,0021,1623644760
271,001.98,0026,1623644820
283,001.33,0017,1623644880
275,003.73,0017,1623644940
265,002.89,0021,1623645000
258,003.14,0028,1623645120
304,001.52,0015,1623645180
262,001.97,0014,1623645240
258,001.60,0022,1623645360
284,003.00,0029,1623645420
000,000.00,0018,1623645480
273,002.22,0014,1623645540
266,002.13,0029,1623645600
248,002.54,0015,1623645720
266,001.36,0023,1623645780
287,002.41,0017,1623645900
000,000.00,0030,1623645960
246,001.60,0022,1623646080
285,002.60,0018,1623646140
312,002.57,0018,1623646200
271,002.64,0008,1623646260
264,002.51,0023,1623646320
271,001.09,0026,1623646380
280,003.09,0011,1623646440
004.11,M,12.3,14.06.2021
291,002.62,0016,1623646560
274,003.61,0017,1623646620
240,002.92,0024,1623646680
253,001.72,0025,1623646740
258,002.74,0016,1623646800
282,002.16,0013,1623646860
213,001.76,0020,1623646920
000,000.00,0016,1623646980
279,002.07,0020,1623647040
282,003.19,0019,1623647100
246,002.31,0017,1623647220
301,003.36,0027,1623647280
296,004.72,0019,1623647340
268,003.78,0014,1623647400
275,005.15,0022,1623647460
281,003.01,0020,1623647520
246,001.07,0016,1623647580
261,001.97,0026,1623647640
302,002.94,0024,1623647700
286,005.88,0026,1623647760
240,001.21,0023,1623647820
274,003.27,0022,1623647880
255,001.44,0027,1623647940
000,000.00,0024,1623648000
277,002.05,0020,1623648060
280,004.27,0018,1623648120
220,001.85,0017,1623648180
239,001.00,0017,1623648240
320,002.95,0018,1623648300
278,004.34,0021,1623648360
334,001.38,0020,1623648420
000,000.00,0018,1623648480
283,001.32,0020,1623648540
252,004.20,0023,1623648600
289,002.79,0026,1623648660
260,003.21,0023,1623648720
280,003.75,0019,1623648840
266,002.74,0015,1623648900
317,001.23,0018,1623648960
000,000.00,0016,1623649020
251,001.59,0025,1623649080
312,002.28,0025,1623649140
001,000.66,0009,1623649200
334,001.01,0033,1623649260
282,003.13,0015,1623649320
228,000.68,0020,1623649380
271,001.35,0018,1623649440
000,000.00,0020,1623649500
240,002.33,0019,1623649560
270,003.88,0012,1623649620
297,001.65,0025,1623649680
263,002.42,0019,1623649740
264,005.13,0024,1623649800
265,004.14,0020,1623649860
270,001.77,0023,1623649920
330,003.12,0015,1623649980
000,000.00,0023,1623650040
263,006.11,0018,1623650100
279,001.15,0016,1623650160
248,004.42,0024,1623650220
283,004.20,0022,1623650280
251,002.26,0020,1623650340
291,003.89,0029,1623650400
272,003.86,0013,1623650460
000,000.00,0013,1623650520
309,002.50,0014,1623650580
283,004.11,0022,1623650640
274,003.13,0017,1623650700
214,001.86,0017,1623650760
334,003.38,0019,1623650820
259,000.54,0024,1623650880
335,001.27,0021,1623650940
285,002.13,0031,1623651000
M,09,00
023,000.47,0014,1623651120
277,001.49,0018,1623651180
324,004.29,0020,1623651240
253,002.53,0017,1623651300
288,003.17,0024,1623651360
257,002.00,0018,1623651420
339,002.28,0021,1623651480
000,000.00,0014,1623651540
291,002.61,0017,1623651600
313,004.30,0016,1623651660
279,002.32,0017,1623651720
293,001.15,0024,1623651780
269,006.46,0021,1623651840
307,001.28,0014,1623651900
291,005.07,0024,1623651960
290,004.06,0010,1623652020
000,000.00,0016,1623652080
306,001.61,0025,1623652140
284,001.47,0018,1623652200
271,001.70,0022,1623652260
256,005.32,0015,1623652320
302,002.74,0018,1623652380
269,003.44,0028,1623652440
067,001.26,0022,1623652500
000,000.00,0022,1623652560
356,000.69,0017,1623652620
335,001.38,0013,1623652680
322,002.11,0021,1623652740
260,001.83,0022,1623652800
328,006.05,0016,1623652860
297,001.88,0012,1623652920
265,003.39,0016,1623652980
289,001.76,0021,1623653040
326,002.15,0028,1623653100
264,003.06,0018,1623653160
288,001.39,0021,1623653220
275,003.84,0022,1623653280
312,004.03,0021,1623653340
286,002.79,0016,1623653400
310,003.96,0020,1623653460
298,005.01,0025,1623653520
000,000.00,0022,1623653580
319,002.09,0016,1623653640
331,003.59,0017,1623653700
236,001.26,0014,1623653760
286,004.14,0017,1623653820
267,003.65,0019,1623653880
293,001.47,0018,1623653940
302,002.93,0023,1623654000
269,002.69,0022,1623654060
320,002.34,0015,1623654120
233,002.40,0011,1623654180
262,002.10,0020,1623654240
332,003.77,0024,1623654300
256,000.96,0013,1623654420
230,003.46,0019,1623654480
308,001.85,0018,1623654540
000,000.00,0019,1623654600
276,002.40,0018,1623654660
298,001.59,0026,1623654720
254,002.19,0023,1623654780
271,001.38,0020,1623654840
322,000.73,0026,1623654900
263,006.11,0020,1623654960
345,003.96,0023,1623655020
286,002.23,0024,1623655080
313,004.82,0023,1623655140
288,002.85,0024,1623655200
260,002.39,0022,1623655260
289,003.40,0025,1623655320
291,002.83,0021,1623655380
274,006.65,0014,1623655440
302,000.85,0020,1623655500
272,003.15,0017,1623655560
000,000.00,0021,1623655620
312,003.26,0015,1623655680
285,003.41,0023,1623655740
254,002.34,0016,1623655800
306,002.63,0019,1623655860
259,000.76,0023,1623655920
297,001.76,0020,1623655980
338,002.76,0019,1623656040
000,000.00,0022,1623656100
273,002.48,0025,1623656160
263,002.77,0016,1623656220
285,002.79,0019,1623656280
295,003.00,0020,1623656340
280,002.67,0024,1623656400
323,001.63,0020,1623656460
214,001.25,0027,1623656520
254,000.27,0026,1623656580
000,000.00,0020,1623656640
257,001.33,0021,1623656700
255,004.56,0024,1623656760
274,002.52,0019,1623656820
359,002.06,0025,1623656880
255,002.73,0021,1623656940
351,001.99,0017,1623657000
284,004.02,0022,1623657060
000,000.00,0014,1623657120
332,004.05,0017,1623657180
023,001.11,0020,1623657240
330,004.75,0020,1623657300
000,002.18,0029,1623657360
333,004.83,0016,1623657420
335,002.29,0016,1623657480
294,002.43,0029,1623657540
176,001.49,0016,1623657600
000,000.00,0023,1623657660
309,001.86,0019,1623657720
269,000.94,0009,1623657780
310,000.99,0010,1623657840
314,002.13,0024,1623657900
065,000.86,0018,1623657960
289,002.93,0020,1623658020
347,002.20,0020,1623658080
000,000.00,0023,1623658140
272,002.91,0024,1623658200
239,001.78,0016,1623658260
249,000.69,0027,1623658320
263,001.45,0017,1623658380
348,001.24,0018,1623658440
313,007.00,0029,1623658500
011,002.59,0025,1623658560
340,004.51,0023,1623658620
000,000.00,0016,1623658680
001,002.90,0021,1623658740
265,005.86,0025,1623658800
274,001.54,0015,1623658860
313,003.76,0016,1623658920
263,000.82,0016,1623658980
343,004.24,0024,1623659040
010,003.31,0018,1623659100
000,000.00,0015,1623659160
053,001.67,0021,1623659220
268,001.23,0020,1623659280
277,003.55,0025,1623659340
275,001.40,0022,1623659400
277,003.32,0019,1623659460
284,003.59,0000,1623659520
306,002.35,0018,1623659580
209,002.68,0017,1623659640
000,000.00,0024,1623659700
313,000.99,0021,1623659760
040,003.37,0022,1623659820
313,003.16,0015,1623659880
320,003.81,0019,1623659940
010,002.54,0020,1623660000
055,001.10,0012,1623660060
297,002.86,0023,1623660120
000,000.00,0025,1623660180
304,002.44,0024,1623660240
269,003.98,0026,1623660300
309,003.23,0016,1623660360
269,004.43,0019,1623660420
191,001.61,0018,1623660480
272,006.75,0025,1623660540
296,000.77,0024,1623660600
328,002.15,0027,1623660660
000,000.00,0021,1623660720
268,006.38,0028,1623660780
298,003.58,0023,1623660840
000,001.89,0013,1623660900
321,002.94,0022,1623660960
306,002.38,0012,1623661020
144,000.73,0012,1623661080
322,002.77,0016,1623661140
000,000.00,0020,1623661200
270,005.68,0022,1623661260
282,002.22,0015,1623661320
328,001.69,0021,1623661380
230,002.15,0024,1623661440
315,001.25,0019,1623661500
289,001.48,0016,1623661560
337,003.06,0016,1623661620
346,003.45,0027,1623661680
000,000.00,0025,1623661740
328,002.84,0018,1623661800
278,003.25,0024,1623661860
322,004.91,0020,1623661920
029,002.39,0018,1623661980
236,001.13,0020,1623662040
296,001.68,0019,1623662100
278,003.70,0023,1623662160
000,000.00,0026,1623662220
352,003.00,0010,1623662280
256,001.26,0029,1623662340
291,001.78,0022,1623662400
282,001.34,0017,1623662460
313,003.10,0023,1623662520
324,002.52,0025,1623662580
025,002.40,0023,1623662640
249,002.35,0000,1623662700
000,000.00,0021,1623662760
276,001.58,0019,1623662820
352,003.31,0027,1623662943
315,003.06,0015,1623663000
351,001.79,0020,1623663060
299,003.64,0024,1623663120
213,000.72,0009,1623663180
000,000.00,0016,1623663240
303,002.05,0021,1623663300
271,000.16,0014,1623663360
264,002.80,0027,1623663420
291,000.97,0028,1623663480
336,002.81,0022,1623663540
325,002.29,0026,1623663600
314,001.72,0015,1623663660
304,002.11,0022,1623663720
000,000.00,0012,1623663780
240,001.38,0027,1623663840
009,001.37,0016,1623663900
242,001.38,0014,1623663960
181,001.91,0020,1623664020
025,001.54,0021,1623664080
005,001.40,0031,1623664140
351,002.37,0015,1623664200
000,000.00,0017,1623664260
018,003.30,0013,1623664320
294,003.14,0015,1623664380
268,001.35,0021,1623664440
281,006.15,0012,1623664500
269,002.54,0021,1623664560
318,001.62,0018,1623664620
306,002.92,0011,1623664680
284,001.13,0020,1623664740
000,000.00,0019,1623664800
046,001.01,0030,1623664860
326,003.23,0025,1623664920
323,001.18,0020,1623664980
271,001.41,0017,1623665040
278,003.97,0011,1623665100
269,003.04,0013,1623665160
234,003.04,0017,1623665220
000,000.00,0021,1623665280
263,001.86,0028,1623665340
283,001.91,0019,1623665400
312,003.09,0026,1623665460
280,003.75,0022,1623665520
017,003.67,0007,1623665580
332,002.04,0033,1623665640
014,001.32,0017,1623665700
297,002.22,0025,1623665760
000,000.00,0018,1623665820
340,002.93,0015,1623665880
267,002.59,0025,1623665940
311,004.72,0021,1623666000
292,007.44,0027,1623666060
064,000.70,0015,1623666120
262,002.68,0021,1623666180
311,002.04,0016,1623666240
000,000.00,0023,1623666300
287,003.08,0027,1623666420
270,002.45,0021,1623666480
278,002.80,0022,1623666540
318,004.27,0021,1623666600
303,003.36,0029,1623666660
324,008.29,0030,1623666720
007,004.00,0022,1623666780
000,000.00,0027,1623666840
310,005.02,0018,1623666900
286,002.83,0024,1623666960
354,005.84,0018,1623667020
258,004.91,0018,1623667080
317,001.53,0025,1623667200
301,001.45,0021,1623667260
000,000.00,0018,1623667320
259,002.24,0028,1623667380
267,002.14,0017,1623667440
294,002.01,0014,1623667500
218,001.63,0016,1623667620
331,003.18,0016,1623667680
202,002.06,0021,1623667740
323,005.65,0026,1623667800
000,000.00,0022,1623667860
329,002.64,0022,1623667920
028,000.63,0027,1623667980
350,000.77,0009,1623668040
293,002.05,0018,1623668100
329,003.32,0026,1623668160
274,001.84,0019,1623668220
347,000.85,0017,1623668280
000,000.00,0023,1623668340
298,003.28,0021,1623668400
051,002.39,0020,1623668460
259,003.53,0022,1623668520
356,004.48,0026,1623668580
253,002.03,0016,1623668640
350,002.96,0026,1623668700
306,002.07,0019,1623668760
293,003.27,0020,1623668820
M,09,00
291,002.84,0020,1623668940
016,002.85,0025,1623669000
326,002.33,0021,1623669060
175,000.51,0019,1623669120
340,006.50,0021,1623669180
299,003.23,0019,1623669300
000,000.00,0025,1623669360
273,004.69,0015,1623669420
265,004.02,0025,1623669540
257,004.92,0010,1623669600
290,001.78,0020,1623669660
283,003.95,0014,1623669719
275,000.96,0025,1623669780
011,006.85,0027,1623669840
000.76,M,12.4,14.06.2021
320,003.34,0018,1623669960
261,001.87,0018,1623670020
253,001.78,0017,1623670080
330,003.59,0017,1623670140
278,001.28,0020,1623670200
280,001.53,0018,1623670260
294,002.20,0013,1623670320
000,000.00,0016,1623670380
334,001.43,0029,1623670440
278,003.69,0024,1623670500
332,003.89,0016,1623670560
249,003.44,0022,1623670620
282,007.11,0026,1623670740
285,004.96,0000,1623670800
238,003.34,0014,1623670860
000,000.00,0019,1623670920
300,006.27,0020,1623670980
240,003.41,0016,1623671040
296,008.36,0022,1623671100
286,006.18,0025,1623671160
344,003.45,0018,1623671220
243,005.95,0020,1623671280
284,004.63,0023,1623671340
000,000.00,0025,1623671400
263,003.34,0021,1623671460
260,008.21,0012,1623671520
316,004.35,0017,1623671580
220,000.89,0019,1623671640
047,002.83,0017,1623671760
238,001.34,0028,1623671820
313,002.50,0010,1623671880
000,000.00,0025,1623671940
188,001.94,0023,1623672000
344,002.01,0022,1623672120
014,001.29,0022,1623672180
283,001.46,0011,1623672240
248,003.73,0021,1623672300
248,002.01,0022,1623672360
000,000.00,0023,1623672420
010,002.50,0017,1623672480
290,004.55,0013,1623672540
303,006.15,0031,1623672600
315,001.99,0017,1623672660
297,001.75,0023,1623672720
284,002.96,0021,1623672780
167,002.18,0017,1623672840
333,002.31,0022,1623672900
M,09,00
011,002.58,0011,1623673020
320,001.59,0017,1623673080
266,002.44,0020,1623673200
196,000.27,0015,1623673320
347,002.24,0024,1623673380
322,002.41,0019,1623673500
310,003.00,0020,1623673560
334,002.52,0017,1623673620
253,000.19,0016,1623673680
011,000.75,0016,1623673803
295,004.39,0020,1623673860
354,002.91,0019,1623673920
303,003.49,0020,1623673980
026,002.92,0029,1623674040
240,002.82,0016,1623674100
207,001.49,0019,1623674160
140,000.70,0016,1623674220
291,001.33,0010,1623674280
314,003.07,0019,1623674340
305,000.80,0019,1623674400
000,000.00,0016,1623674460
296,001.64,0016,1623674520
318,003.68,0021,1623674580
313,001.32,0021,1623674640
309,002.94,0015,1623674700
311,005.21,0027,1623674760
308,002.48,0032,1623674820
343,004.53,0019,1623674880
352,003.53,0028,1623674940
120,000.73,0008,1623675000
278,006.33,0025,1623675060
300,002.18,0025,1623675180
014,003.21,0019,1623675240
143,001.34,0023,1623675360
312,001.07,0016,1623675420
000,000.00,0022,1623675480
343,002.54,0021,1623675540
257,001.12,0031,1623675600
024,001.81,0019,1623675660
309,001.67,0013,1623675720
044,002.66,0021,1623675780
314,002.23,0023,1623675840
034,003.00,0025,1623675900
321,001.22,0015,1623675960
317,001.71,0025,1623676020
337,003.83,0021,1623676080
316,002.51,0018,1623676140
344,001.10,0018,1623676200
345,002.69,0022,1623676260
268,001.72,0018,1623676320
337,002.99,0015,1623676380
257,004.12,0019,1623676440
000,000.00,0016,1623676500
275,004.74,0020,1623676560
255,002.14,0014,1623676619
351,002.45,0020,1623676680
320,001.46,0020,1623676740
252,001.15,0026,1623676800
339,001.12,0023,1623676860
003,002.29,0025,1623676920
208,001.40,0029,1623676980
347,002.68,0023,1623677040
292,001.50,0023,1623677100
292,003.46,0020,1623677160
288,002.65,0020,1623677220
305,001.78,0019,1623677280
287,002.68,0020,1623677340
306,003.30,0024,1623677400
000,000.00,0019,1623677520
310,004.67,0024,1623677580
300,002.56,0016,1623677640
253,004.45,0021,1623677700
289,003.74,0019,1623677760
283,001.52,0019,1623677820
317,002.06,0020,1623677940
333,000.65,0017,1623678000
267,001.49,0019,1623678060
010,002.02,0019,1623678120
019,001.83,0016,1623678240
301,000.96,0014,1623678300
253,001.30,0026,1623678360
019,002.79,0020,1623678420
004,002.65,0027,1623678660
190,001.36,0026,1623678720
017,002.69,0022,1623678780
337,001.78,0020,1623678900
340,003.32,0016,1623678960
306,005.84,0023,1623679140
357,002.48,0024,1623679200
263,001.06,0027,1623679320
328,004.20,0021,1623679380
315,001.25,0019,1623679440
000,000.00,0023,1623679560
040,004.11,0024,1623679620
003,000.49,0027,1623679680
163,001.09,0000,1623679740
027,002.23,0023,1623679860
057,002.59,0021,1623679920
173,000.72,0016,1623679980
000,000.00,0020,1623680040
342,001.24,0014,1623680100
091,000.29,0022,1623680160
358,003.79,0029,1623680220
231,002.22,0025,1623680279
232,002.91,0020,1623680340
334,003.13,0016,1623680460
194,000.65,0020,1623680519
000,000.00,0017,1623680580
341,003.65,0021,1623680640
035,001.47,0020,1623680700
262,003.59,0022,1623680760
338,003.08,0019,1623680820
241,001.66,0015,1623680880
303,002.28,0021,1623680940
000,000.00,0017,1623681060
234,001.62,0012,1623681180
311,002.58,0018,1623681240
118,001.89,0021,1623681300
281,002.01,0017,1623681360
038,002.37,0022,1623681420
326,002.76,0018,1623681540
001.48,M,12.4,14.06.2021
359,003.14,0016,1623681660
344,004.59,0025,1623681720
318,001.74,0013,1623681780
353,003.05,0021,1623681840
324,002.19,0021,1623681900
033,001.84,0022,1623681960
320,004.24,0019,1623682020
000,000.00,0029,1623682080
005,002.01,0021,1623682140
312,004.40,0029,1623682200
005,001.42,0010,1623682260
005,006.27,0017,1623682380
335,001.93,0021,1623682440
217,001.71,0022,1623682500
320,006.01,0017,1623682560
000,000.00,0022,1623682620
248,000.61,0017,1623682680
325,003.35,0012,1623682740
304,004.26,0024,1623682800
238,002.41,0017,1623682860
359,002.13,0021,1623682920
207,000.57,0016,1623682980
268,002.68,0023,1623683040
000,000.00,0021,1623683100
353,000.86,0016,1623683160
319,002.48,0021,1623683280
298,003.97,0023,1623683340
171,000.61,0021,1623683399
302,001.27,0017,1623683460
296,001.90,0025,1623683520
001.63,M,12.4,14.06.2021
297,003.71,0019,1623683700
258,003.59,0025,1623683759
304,000.40,0020,1623683820
324,000.31,0021,1623683880
278,001.82,0012,1623683940
305,001.23,0020,1623684000
336,003.85,0000,1623684059
000,000.00,0023,1623684120
321,001.60,0015,1623684179
334,002.52,0020,1623684240
320,003.01,0026,1623684300
331,002.00,0017,1623684360
300,001.40,0014,1623684420
024,001.65,0013,1623684480
337,003.93,0017,1623684540
328,002.29,0015,1623684600
333,001.51,0019,1623684660
285,001.40,0020,1623684780
000,002.54,0019,1623684840
283,000.76,0023,1623684900
336,002.23,0019,1623684960
327,001.80,0028,1623685020
251,000.43,0016,1623685080
000,000.00,0019,1623685140
043,003.80,0025,1623685200
289,003.00,0021,1623685260
333,005.29,0017,1623685320
297,002.11,0014,1623685440
329,003.05,0019,1623685500
327,001.58,0024,1623685623
359,001.38,0027,1623685680
272,003.70,0024,1623685740
307,003.05,0011,1623685860
224,001.14,0017,1623685920
230,002.33,0020,1623685980
278,002.76,0011,1623686103
000,000.00,0020,1623686160
329,002.08,0033,1623686280
309,000.76,0020,1623686340
306,002.96,0013,1623686400
032,002.41,0017,1623686460
261,002.05,0018,1623686520
310,001.93,0020,1623686580
000,000.00,0019,1623686640
348,000.91,0013,1623686760
298,000.98,0017,1623686880
349,002.94,0026,1623686940
334,000.99,0030,1623687000
347,002.55,0016,1623687060
305,000.28,0026,1623687120
000,000.00,0020,1623687179
337,002.03,0021,1623687239
278,001.82,0019,1623687299
270,000.37,0015,1623687419
338,001.81,0028,1623687479
167,000.59,0021,1623687539
229,000.84,0013,1623687600
000,000.00,0025,1623687659
307,001.40,0029,1623687719
008,002.68,0023,1623687780
316,003.59,0021,1623687900
234,001.01,0019,1623687960
330,002.17,0027,1623688020
277,001.89,0013,1623688080
315,002.31,0023,1623688140
000,000.00,0029,1623688200
271,000.95,0022,1623688260
318,000.77,0018,1623688380
331,002.23,0014,1623688440
292,004.34,0022,1623688500
311,002.43,0019,1623688560
313,000.90,0019,1623688620
000,000.00,0016,1623688680
290,002.06,0016,1623688740
306,001.85,0024,1623688800
266,003.84,0018,1623688860
282,001.71,0019,1623688920
263,003.26,0024,1623688980
295,004.10,0020,1623689040
353,002.13,0015,1623689160
000,000.00,0032,1623689220
351,002.09,0015,1623689280
248,001.31,0021,1623689340
287,001.91,0019,1623689400
350,000.66,0020,1623689460
297,001.59,0026,1623689520
288,001.46,0020,1623689640
000,000.00,0019,1623689700
320,001.32,0019,1623689760
307,001.23,0027,1623689820
320,001.51,0021,1623689880
300,002.75,0021,1623689940
269,001.30,0022,1623690000
320,001.94,0023,1623690060
326,001.99,0025,1623690120
301,000.55,0020,1623690240
315,002.16,0018,1623690300
358,001.38,0023,1623690360
314,003.14,0015,1623690420
276,000.48,0023,1623690480
291,001.55,0020,1623690540
292,001.72,0016,1623690599
288,001.33,0021,1623690660
257,000.53,0014,1623690779
280,000.77,0018,1623690899
006,001.11,0026,1623690960
033,001.03,0022,1623691019
310,003.56,0023,1623691079
297,002.50,0017,1623691319
344,001.06,0016,1623691379
318,001.84,0012,1623691440
285,002.19,0012,1623691500
302,003.51,0021,1623691560
236,000.90,0024,1623691620
222,000.64,0024,1623691680
000,000.00,0017,1623691740
301,001.33,0019,1623691800
263,003.08,0023,1623691860
274,001.15,0022,1623691980
274,001.11,0015,1623692100
267,001.61,0025,1623692160
000,000.00,0021,1623692220
275,001.88,0020,1623692280
290,001.98,0020,1623692340
225,002.18,0022,1623692400
269,002.38,0020,1623692580
266,002.35,0026,1623692640
000,000.00,0021,1623692760
260,003.08,0016,1623692880
275,002.43,0017,1623692940
273,000.63,0017,1623693000
285,001.27,0019,1623693060
270,002.84,0024,1623693120
271,002.28,0020,1623693180
241,003.20,0027,1623693300
267,003.71,0014,1623693360
281,002.76,0000,1623693420
257,000.67,0026,1623693480
249,003.42,0021,1623693540
273,003.15,0011,1623693663
296,002.21,0019,1623693720
283,002.93,0020,1623693779
287,002.89,0028,1623693899
267,001.95,0019,1623693960
280,002.46,0025,1623694019
274,001.89,0021,1623694139
000,000.00,0024,1623694259
277,002.56,0017,1623694320
261,002.32,0024,1623694380
274,002.49,0026,1623694440
251,001.46,0000,1623694499
276,003.72,0014,1623694559
264,002.93,0030,1623694619
291,002.13,0018,1623694679
000,000.00,0027,1623694739
296,003.36,0013,1623694859
256,001.63,0000,1623694920
277,001.66,0024,1623694979
273,002.64,0024,1623695100
285,001.31,0022,1623695160
282,002.67,0026,1623695220
000,000.00,0024,1623695280
266,002.25,0017,1623695340
279,003.07,0019,1623695400
267,001.41,0016,1623695460
282,003.97,0019,1623695520
290,003.01,0016,1623695580
282,002.11,0017,1623695640
233,001.90,0017,1623695820
258,001.96,0020,1623695880
293,003.86,0024,1623695940
264,003.38,0029,1623696000
302,001.54,0022,1623696060
267,001.57,0011,1623696120
270,001.96,0023,1623696300
285,002.88,0020,1623696360
270,003.40,0018,1623696420
260,003.02,0031,1623696480
270,002.14,0016,1623696540
297,001.88,0019,1623696600
284,001.92,0022,1623696660
324,000.45,0019,1623696720
000,000.00,0020,1623696780
275,001.11,0023,1623696840
247,001.16,0020,1623696900
263,004.27,0016,1623696960
254,002.06,0024,1623697020
242,001.66,0020,1623697080
291,001.80,0028,1623697140
302,002.76,0019,1623697199
000,000.00,0018,1623697260
254,003.53,0019,1623697319
272,001.38,0018,1623697380
245,001.96,0026,1623697499
275,002.09,0016,1623697559
264,003.34,0020,1623697619
261,003.29,0023,1623697680
289,002.55,0020,1623697739
273,001.99,0020,1623697979
289,003.06,0023,1623698039
275,002.09,0028,1623698099
287,002.52,0012,1623698160
301,002.10,0023,1623698219
000,000.00,0021,1623698279
244,002.43,0022,1623698399
251,001.46,0019,1623698459
299,001.33,0024,1623698519
279,002.13,0022,1623698580
235,003.09,0026,1623698640
264,002.39,0026,1623698700
000,000.00,0014,1623698760
280,003.94,0020,1623698880
255,003.94,0012,1623698940
253,004.33,0028,1623699000
251,003.58,0022,1623699120
254,002.66,0016,1623699180
242,003.06,0024,1623699240
000,000.00,0020,1623699300
238,004.05,0022,1623699420
284,003.07,0017,1623699480
271,002.87,0023,1623699600
000,000.00,0025,1623699780
243,003.45,0018,1623699840
279,003.39,0025,1623699900
284,001.35,0024,1623699960
268,002.64,0020,1623700020
229,003.71,0015,1623700080
273,002.51,0018,1623700140
274,002.26,0027,1623700200
230,002.51,0022,1623700260
251,002.38,0022,1623700320
253,003.71,0021,1623700440
246,001.37,0017,1623700500
253,003.13,0024,1623700560
216,001.90,0019,1623700619
229,002.14,0024,1623700680
249,002.81,0023,1623700740
240,002.16,0028,1623700859
279,001.62,0020,1623700980
257,001.66,0031,1623701040
261,001.43,0019,1623701159
235,001.80,0026,1623701220
000,000.00,0025,1623701279
261,002.17,0021,1623701459
238,001.32,0021,1623701519
260,003.22,0016,1623701579
235,001.55,0022,1623701639
231,002.38,0021,1623701699
255,002.06,0018,1623701759
245,003.42,0020,1623701879
250,002.89,0021,1623701939
295,001.58,0027,1623701999
237,001.51,0018,1623702059
292,002.31,0019,1623702119
277,001.72,0015,1623702179
260,001.84,0018,1623702240
255,002.65,0018,1623702360
260,002.85,0011,1623702480
248,002.15,0029,1623702540
259,001.88,0021,1623702600
230,001.98,0024,1623702660
236,002.93,0015,1623702720
237,001.50,0025,1623702780
275,002.19,0020,1623702840
246,001.29,0021,1623702900
271,002.61,0022,1623702960
275,002.23,0020,1623703083
260,001.97,0024,1623703140
272,001.74,0022,1623703260
000,000.00,0017,1623703320
255,002.46,0016,1623703380
238,001.11,0018,1623703440
225,002.25,0024,1623703500
233,001.34,0014,1623703560
247,002.65,0024,1623703680
231,001.87,0013,1623703740
000,000.00,0022,1623703800
281,003.29,0022,1623703860
225,001.02,0025,1623703980
243,002.28,0022,1623704039
262,003.24,0029,1623704099
260,002.48,0026,1623704159
260,003.37,0019,1623704220
M,09,00
246,002.11,0028,1623704460
240,002.65,0020,1623704521
000,000.00,0015,1623704581
230,001.69,0018,1623704641
232,001.99,0015,1623704701
283,002.79,0020,1623704761
230,002.40,0020,1623704821
269,002.81,0014,1623704881
274,002.95,0025,1623704941
284,003.19,0020,1623705001
253,001.35,0012,1623705061
000,000.00,0012,1623705121
261,002.37,0018,1623705181
268,001.72,0015,1623705301
290,001.98,0000,1623705361
236,001.74,0019,1623705421
238,002.29,0026,1623705481
268,001.71,0018,1623705541
000,000.00,0015,1623705601
226,001.85,0020,1623705661
256,002.12,0024,1623705721
265,003.02,0017,1623705781
264,002.50,0018,1623705841
293,001.79,0021,1623705901
265,002.46,0017,1623705961
249,001.79,0015,1623706021
269,002.66,0022,1623706081
243,002.72,0028,1623706141
242,002.75,0016,1623706201
280,001.29,0018,1623706261
267,002.92,0022,1623706321
295,003.02,0015,1623706381
257,003.22,0022,1623706441
260,003.46,0014,1623706501
224,003.64,0013,1623706561
000,000.00,0018,1623706621
277,001.38,0013,1623706681
253,002.21,0016,1623706741
286,001.90,0025,1623706801
264,002.21,0022,1623706861
285,001.66,0020,1623706921
246,001.50,0018,1623706981
271,002.08,0020,1623707041
000,000.00,0020,1623707101
234,002.17,0030,1623707161
278,002.39,0018,1623707221
243,004.27,0026,1623707281
259,002.90,0012,1623707341
282,002.40,0000,1623707401
290,002.48,0026,1623707461
234,002.64,0014,1623707521
259,004.03,0023,1623707581
000,000.00,0000,1623707641
258,001.49,0024,1623707701
295,003.26,0027,1623707761
235,001.69,0011,1623707821
249,003.52,0020,1623707881
310,002.38,0019,1623707941
295,003.60,0026,1623708001
290,003.38,0018,1623708061
000,000.00,0018,1623708121
222,001.78,0016,1623708181
282,001.97,0019,1623708241
286,002.25,0015,1623708301
270,003.60,0015,1623708361
278,002.73,0018,1623708421
265,002.05,0021,1623708481
268,002.85,0022,1623708541
000,000.00,0021,1623708601
254,002.65,0024,1623708661
257,003.12,0014,1623708721
281,002.38,0019,1623708781
280,002.92,0018,1623708841
269,002.19,0018,1623708901
268,001.89,0023,1623708961
287,002.76,0016,1623709021
284,001.02,0021,1623709081
000,000.00,0026,1623709141
256,003.89,0013,1623709201
280,003.19,0020,1623709261
261,002.07,0018,1623709321
291,002.36,0011,1623709381
269,003.12,0014,1623709441
280,002.48,0022,1623709501
255,001.39,0020,1623709561
000,000.00,0022,1623709621
282,002.18,0021,1623709681
231,001.65,0018,1623709741
256,001.91,0023,1623709801
254,003.17,0020,1623709861
262,003.55,0022,1623709921
236,001.88,0021,1623709981
256,003.40,0022,1623710041
253,002.55,0019,1623710101
296,002.29,0019,1623710161
292,001.96,0031,1623710221
244,002.01,0020,1623710281
263,002.87,0020,1623710341
259,002.34,0018,1623710401
288,002.57,0018,1623710461
225,003.80,0021,1623710521
314,001.25,0023,1623710581
000,000.00,0020,1623710641
241,001.94,0013,1623710701
233,001.93,0022,1623710761
261,001.65,0019,1623710821
259,002.06,0017,1623710881
265,002.25,0020,1623710941
272,003.51,0023,1623711001
249,003.32,0018,1623711061
000,000.00,0019,1623711121
277,001.68,0025,1623711181
262,002.89,0016,1623711241
250,001.96,0018,1623711301
293,002.86,0032,1623711361
289,001.98,0012,1623711421
289,001.98,0019,1623711481
263,002.60,0016,1623711541
282,001.83,0024,1623711601
000,000.00,0024,1623711661
271,002.15,0022,1623711721
253,001.78,0025,1623711781
238,002.25,0013,1623711841
228,001.82,0024,1623711901
262,002.69,0017,1623711961
264,002.71,0028,1623712021
243,001.85,0015,1623712081
000,000.00,0021,1623712141
251,001.05,0019,1623712201
251,001.66,0024,1623712261
262,001.40,0023,1623712321
272,001.57,0019,1623712381
241,001.87,0022,1623712441
253,001.42,0022,1623712501
252,001.06,0022,1623712561
000,000.00,0022,1623712621
231,001.23,0015,1623712681
221,002.11,0000,1623712741
233,001.97,0024,1623712801
255,001.18,0016,1623712861
246,003.47,0016,1623712921
214,001.20,0016,1623712981
275,002.82,0024,1623713041
269,002.54,0022,1623713101
000,000.00,0024,1623713161
290,001.84,0016,1623713221
254,002.29,0024,1623713281
258,002.77,0018,1623713341
242,001.60,0022,1623713401
279,002.58,0017,1623713461
239,001.95,0022,1623713521
224,001.45,0020,1623713581
000,000.00,0021,1623713641
273,001.83,0019,1623713701
247,001.58,0019,1623713761
233,001.23,0017,1623713821
240,001.78,0023,1623713881
251,002.52,0022,1623713941
239,002.19,0029,1623714001
258,001.66,0028,1623714061
245,001.74,0017,1623714121
235,001.80,0022,1623714181
230,001.91,0021,1623714241
233,001.96,0023,1623714301
241,001.59,0023,1623714361
235,001.53,0034,1623714421
258,001.72,0033,1623714481
232,001.03,0030,1623714541
263,001.53,0025,1623714601
000,000.00,0015,1623714661
247,001.03,0023,1623714721
249,000.68,0022,1623714781
280,001.58,0014,1623714841
280,001.59,0037,1623714901
256,001.81,0026,1623714961
258,001.77,0023,1623715021
261,001.73,0028,1623715081
000,000.00,0021,1623715141
264,001.03,0019,1623715201
240,001.12,0021,1623715261
272,001.43,0025,1623715321
282,001.00,0022,1623715381
242,001.57,0020,1623715441
275,001.56,0025,1623715501
231,000.56,0019,1623715561
251,001.62,0013,1623715621
217,001.57,0016,1623715681
317,000.77,0015,1623715741
258,001.19,0018,1623715801
272,002.21,0019,1623715861
250,000.87,0022,1623715921
237,001.40,0021,1623715981
245,001.39,0020,1623716041
265,001.96,0016,1623716101
000,000.00,0023,1623716161
234,001.30,0026,1623716221
254,001.74,0016,1623716281
254,001.40,0020,1623716341
232,001.42,0025,1623716401
245,001.51,0022,1623716461
237,001.09,0024,1623716521
218,001.20,0030,1623716581
000,000.00,0022,1623716641
269,001.83,0021,1623716701
245,001.20,0018,1623716761
237,001.37,0016,1623716821
232,001.41,0023,1623716881
249,001.30,0021,1623716941
241,001.46,0010,1623717001
274,001.49,0024,1623717061
230,001.50,0021,1623717121
000,000.00,0018,1623717181
239,001.45,0020,1623717241
259,000.74,0022,1623717301
278,001.93,0028,1623717361
248,001.77,0022,1623717421
249,001.72,0014,1623717481
236,001.38,0023,1623717541
231,002.62,0020,1623717601
000,000.00,0021,1623717661
257,001.31,0000,1623717721
271,000.92,0013,1623717781
295,001.11,0021,1623717841
279,000.96,0029,1623717901
311,000.69,0023,1623717961
249,000.91,0016,1623718021
273,000.99,0000,1623718081
000,000.00,0022,1623718141
223,001.84,0016,1623718201
229,001.03,0016,1623718261
228,001.69,0025,1623718321
246,001.22,0024,1623718381
253,002.35,0022,1623718441
245,001.41,0018,1623718501
240,001.44,0020,1623718561
260,001.08,0022,1623718621
000,000.00,0024,1623718681
276,000.62,0030,1623718741
235,001.37,0022,1623718801
238,001.44,0023,1623718861
242,001.41,0016,1623718921
238,002.65,0018,1623718981
266,000.81,0018,1623719041
237,001.09,0028,1623719101
000,000.00,0015,1623719161
241,002.07,0018,1623719221
238,001.22,0013,1623719281
228,001.69,0016,1623719341
236,000.82,0027,1623719401
233,001.66,0027,1623719461
294,001.49,0020,1623719521
245,001.68,0025,1623719581
239,001.72,0014,1623719641
234,001.35,0021,1623719701
243,000.68,0021,1623719761
231,001.18,0020,1623719821
241,001.31,0016,1623719881
226,002.32,0019,1623719941
264,001.93,0025,1623720001
250,001.40,0018,1623720061
250,001.53,0013,1623720121
000,000.00,0021,1623720181
251,000.91,0020,1623720241
240,001.55,0023,1623720301
227,000.83,0014,1623720361
258,001.23,0024,1623720421
246,001.39,0023,1623720481
220,001.14,0018,1623720541
226,001.38,0023,1623720601
000,000.00,0014,1623720661
223,000.69,0032,1623720721
217,001.29,0020,1623720781
234,001.59,0022,1623720841
207,000.63,0018,1623720901
269,001.29,0025,1623720961
231,001.47,0023,1623721021
229,001.11,0020,1623721081
187,000.60,0020,1623721141
197,000.95,0029,1623721201
210,002.07,0022,1623721261
209,001.22,0028,1623721321
233,001.22,0025,1623721381
245,001.55,0023,1623721441
235,001.61,0018,1623721501
276,002.87,0027,1623721561
241,001.52,0016,1623721621
000,000.00,0019,1623721681
224,001.42,0021,1623721741
225,000.87,0013,1623721801
212,001.55,0026,1623721861
213,001.46,0016,1623721921
226,001.16,0021,1623721981
229,000.70,0020,1623722041
218,001.04,0022,1623722101
000,000.00,0017,1623722161
228,000.75,0022,1623722221
223,000.96,0020,1623722281
179,000.59,0023,1623722341
192,000.43,0012,1623722401
211,000.63,0027,1623722461
174,000.33,0022,1623722521
198,000.23,0023,1623722581
157,000.14,0015,1623722641
000,000.00,0020,1623722701
192,000.31,0017,1623722761
187,000.73,0017,1623722821
202,000.58,0000,1623722881
247,001.47,0020,1623722941
231,000.80,0026,1623723001
181,000.49,0022,1623723061
218,000.65,0024,1623723121
000,000.00,0023,1623723181
212,000.68,0024,1623723241
217,000.35,0018,1623723301
221,000.70,0019,1623723361
224,000.89,0023,1623723421
249,000.50,0018,1623723481
329,000.38,0018,1623723541
286,001.16,0019,1623723601
000,000.00,0027,1623723661
293,001.58,0023,1623723721
230,001.91,0019,1623723781
236,001.49,0024,1623723841
249,001.59,0031,1623723901
249,001.59,0018,1623723961
248,002.30,0021,1623724021
262,001.28,0024,1623724081
266,001.43,0024,1623724141
000,000.00,0023,1623724201
249,001.77,0021,1623724261
267,000.96,0027,1623724321
238,002.13,0024,1623724381
238,001.42,0012,1623724441
226,002.12,0016,1623724501
245,002.10,0015,1623724561
260,001.30,0020,1623724621
000,000.00,0026,1623724681
240,001.15,0018,1623724741
253,001.53,0024,1623724801
236,001.24,0014,1623724861
259,001.52,0021,1623724921
270,001.06,0018,1623724981
277,001.65,0024,1623725041
241,001.31,0022,1623725101
000,000.00,0014,1623725161
252,001.84,0013,1623725221
251,001.43,0026,1623725281
226,001.05,0023,1623725341
235,002.04,0023,1623725401
235,001.34,0020,1623725461
237,001.35,0019,1623725521
240,001.90,0016,1623725581
242,001.32,0022,1623725641
000,000.00,0026,1623725701
242,001.16,0013,1623725761
236,001.00,0024,1623725821
191,000.83,0019,1623725881
219,000.55,0026,1623725941
213,001.19,0017,1623726001
210,001.23,0011,1623726061
190,000.50,0021,1623726121
000,000.00,0026,1623726181
208,000.89,0018,1623726241
204,000.92,0017,1623726301
204,001.42,0022,1623726361
215,001.01,0021,1623726421
223,001.28,0013,1623726481
224,000.96,0015,1623726541
221,000.93,0019,1623726601
218,000.54,0012,1623726661
224,000.79,0018,1623726721
224,000.80,0009,1623726781
237,000.99,0020,1623726841
223,000.92,0018,1623726901
203,000.54,0018,1623726961
217,000.43,0017,1623727021
227,000.67,0018,1623727081
259,000.85,0014,1623727141
000,000.00,0016,1623727201
268,001.12,0021,1623727261
258,001.31,0016,1623727321
260,001.40,0019,1623727381
258,000.93,0012,1623727441
244,001.16,0020,1623727501
219,000.86,0020,1623727561
228,001.30,0023,1623727621
000,000.00,0023,1623727681
232,000.75,0023,1623727741
233,001.17,0025,1623727801
239,001.23,0019,1623727861
240,001.05,0021,1623727921
230,001.28,0018,1623727981
225,001.37,0029,1623728041
231,001.06,0011,1623728101
231,001.33,0026,1623728161
240,001.25,0017,1623728221
240,001.39,0026,1623728281
278,002.29,0024,1623728341
241,001.18,0018,1623728401
263,000.59,0016,1623728461
306,000.30,0027,1623728521
224,001.37,0015,1623728581
255,001.17,0023,1623728641
000,000.00,0029,1623728701
233,001.52,0024,1623728761
235,001.30,0022,1623728821
206,000.62,0024,1623728881
234,000.70,0020,1623728941
207,000.32,0018,1623729001
190,000.90,0019,1623729061
213,000.59,0022,1623729121
000,000.00,0027,1623729181
214,000.71,0019,1623729241
220,000.80,0026,1623729301
229,000.72,0000,1623729361
222,000.07,0021,1623729421
227,000.74,0025,1623729481
224,000.74,0016,1623729541
211,000.82,0025,1623729601
217,000.73,0026,1623729661
000,000.00,0021,1623729721
208,000.87,0011,1623729781
208,000.78,0025,1623729841
227,001.25,0024,1623729901
232,000.61,0018,1623729961
244,000.84,0025,1623730021
226,000.81,0023,1623730081
217,000.45,0017,1623730141
000,000.00,0017,1623730201
225,000.87,0020,1623730261
235,001.01,0025,1623730321
221,001.33,0017,1623730381
224,000.95,0016,1623730441
224,000.93,0023,1623730501
234,001.34,0017,1623730561
243,001.23,0026,1623730621
000,000.00,0023,1623730681
236,000.74,0024,1623730741
209,000.91,0022,1623730801
228,001.21,0014,1623730861
227,001.14,0024,1623730921
233,000.91,0013,1623730981
229,000.64,0024,1623731041
219,001.20,0023,1623731101
233,000.76,0026,1623731161
000,000.00,0018,1623731221
242,000.44,0022,1623731281
233,001.00,0021,1623731341
211,001.10,0017,1623731401
266,001.14,0022,1623731461
226,000.44,0020,1623731521
280,000.76,0026,1623731581
256,001.71,0019,1623731641
000,000.00,0022,1623731701
261,000.80,0025,1623731761
253,001.89,0018,1623731821
267,001.15,0033,1623731881
223,001.13,0020,1623731941
281,002.39,0016,1623732001
236,001.63,0017,1623732061
261,001.89,0022,1623732121
305,001.63,0016,1623732181
000,000.00,0015,1623732241
245,002.41,0021,1623732301
235,001.15,0023,1623732361
217,001.37,0017,1623732421
232,001.59,0021,1623732481
274,001.48,0029,1623732541
242,001.52,0019,1623732601
233,001.61,0023,1623732661
000,000.00,0034,1623732721
293,001.22,0027,1623732781
261,002.28,0021,1623732841
260,002.00,0023,1623732901
247,001.22,0028,1623732961
260,002.31,0023,1623733021
259,002.46,0017,1623733081
279,002.58,0018,1623733141
273,002.04,0014,1623733201
318,003.81,0025,1623733261
283,002.41,0023,1623733321
261,001.93,0009,1623733381
286,002.94,0029,1623733501
249,001.29,0011,1623733561
000,000.00,0029,1623733741
270,001.35,0015,1623733801
307,001.76,0022,1623733861
302,002.09,0018,1623733921
283,002.46,0030,1623733981
248,001.50,0024,1623734041
004,000.67,0026,1623734101
315,002.89,0020,1623734161
000,000.00,0024,1623734221
284,001.10,0020,1623734281
308,001.67,0021,1623734341
268,001.62,0019,1623734581
284,004.50,0023,1623734701
000,000.00,0017,1623734761
276,002.40,0014,1623734821
352,001.20,0030,1623734881
268,003.74,0024,1623734941
279,002.22,0025,1623735001
266,003.44,0017,1623735061
008,002.06,0024,1623735121
000,000.00,0027,1623735241
248,002.39,0021,1623735301
296,001.93,0017,1623735361
260,001.64,0024,1623735481
296,001.23,0021,1623735541
250,002.76,0023,1623735601
249,005.26,0020,1623735721
000,000.00,0017,1623735781
271,002.39,0021,1623735841
273,003.06,0021,1623735901
261,001.24,0030,1623735961
280,002.49,0021,1623736021
353,000.19,0022,1623736081
252,002.50,0017,1623736141
000,000.00,0015,1623736261
251,002.67,0027,1623736321
266,003.63,0017,1623736381
010,002.69,0017,1623736441
268,001.84,0018,1623736501
280,004.08,0022,1623736621
270,003.93,0019,1623736741
246,003.10,0019,1623736861
288,001.88,0019,1623736921
048,001.26,0017,1623737041
315,001.28,0017,1623737101
256,001.72,0018,1623737161
280,001.53,0019,1623737221
000,000.00,0019,1623737281
310,002.71,0031,1623737401
276,001.84,0024,1623737461
272,004.80,0016,1623737521
331,003.77,0019,1623737581
326,001.63,0022,1623737641
259,003.60,0027,1623737701
000,000.00,0020,1623737761
277,002.04,0020,1623737881
265,004.60,0012,1623738003
282,001.61,0029,1623738063
253,004.42,0020,1623738121
285,003.56,0018,1623738181
359,001.93,0018,1623738241
000,000.00,0024,1623738301
018,000.55,0020,1623738361
255,002.26,0021,1623738421
268,001.35,0016,1623738481
232,001.71,0013,1623738541
292,002.72,0031,1623738601
281,002.42,0018,1623738721
000,000.00,0013,1623738781
248,002.87,0022,1623738841
279,001.52,0023,1623738971
291,002.91,0016,1623739023
294,004.42,0028,1623739082
295,000.76,0019,1623739141
274,002.55,0022,1623739201
252,000.66,0015,1623739261
000,000.00,0018,1623739321
281,004.94,0025,1623739441
280,004.59,0028,1623739501
251,002.57,0019,1623739561
317,001.71,0026,1623739621
351,000.76,0021,1623739681
353,002.03,0019,1623739741
000,000.00,0024,1623739801
328,004.51,0022,1623739861
279,001.88,0015,1623739921
311,001.90,0022,1623739981
303,002.39,0029,1623740041
261,002.04,0020,1623740101
356,000.22,0019,1623740161
245,002.04,0023,1623740221
311,003.29,0010,1623740401
318,002.35,0019,1623740461
284,002.06,0023,1623740521
275,002.65,0025,1623740581
256,003.00,0017,1623740641
314,000.70,0022,1623740701
000,000.00,0019,1623740821
237,001.53,0017,1623740881
289,002.84,0024,1623740941
288,002.95,0018,1623741001
331,003.79,0016,1623741121
146,000.41,0024,1623741181
320,001.54,0027,1623741241
317,000.40,0027,1623741301
000,000.00,0028,1623741361
290,001.72,0017,1623741421
288,003.60,0021,1623741481
276,003.27,0022,1623741541
280,005.25,0023,1623741601
275,003.05,0018,1623741721
000,000.00,0017,1623741841
255,001.96,0024,1623741901
269,003.37,0020,1623742024
270,001.39,0025,1623742081
319,000.96,0016,1623742141
326,002.38,0019,1623742201
251,001.75,0017,1623742324
1E,0019,meter/r171219a
226,001.78,0014,1623742441
331,001.14,0015,1623742501
339,002.17,0020,1623742561
269,000.95,0022,1623742681
289,002.59,0018,1623742741
007,001.90,0026,1623742801
268,001.88,0016,1623743041
277,002.26,0012,1623743101
312,001.68,0030,1623743161
288,001.85,0023,1623743221
313,003.67,0022,1623743401
281,001.34,0016,1623743461
275,002.27,0019,1623743521
293,002.03,0014,1623743581
266,001.80,0029,1623743701
287,004.46,0022,1623743761
275,002.52,0018,1623743821
269,003.58,0023,1623743941
266,001.95,0020,1623744001
283,000.85,0016,1623744061
281,004.08,0027,1623744121
302,001.78,0022,1623744181
287,003.95,0026,1623744241
345,002.21,0011,1623744301
275,004.81,0021,1623744361
283,002.85,0022,1623744421
275,002.18,0022,1623744481
269,003.28,0015,1623744541
261,001.28,0027,1623744601
248,000.48,0018,1623744661
294,006.71,0024,1623744721
254,002.69,0009,1623744781
354,000.82,0028,1623744841
000,000.00,0019,1623744901
244,000.63,0015,1623744961
022,002.86,0023,1623745021
257,003.08,0023,1623745081
350,001.77,0026,1623745141
265,002.65,0023,1623745321
329,001.17,0026,1623745381
308,003.35,0019,1623745501
263,003.87,0029,1623745741
253,002.59,0017,1623745801
346,001.65,0023,1623745861
000,000.00,0025,1623745921
321,001.54,0025,1623746044
271,003.66,0026,1623746101
270,003.29,0012,1623746161
286,001.96,0014,1623746221
281,002.29,0023,1623746281
283,001.85,0021,1623746341
281,002.55,0024,1623746401
275,003.33,0024,1623746461
269,001.42,0019,1623746581
279,001.15,0020,1623746641
325,002.88,0017,1623746761
310,004.18,0018,1623746821
239,002.32,0017,1623746881
000,000.00,0022,1623746941
260,003.98,0017,1623747001
038,002.97,0025,1623747121
315,003.07,0022,1623747181
269,000.83,0018,1623747241
268,003.50,0022,1623747301
290,001.77,0020,1623747361
288,004.12,0031,1623747421
276,001.42,0032,1623747481
221,001.38,0028,1623747541
236,003.74,0018,1623747601
264,003.92,0018,1623747661
007,001.44,0018,1623747721
316,001.53,0026,1623747781
003,001.26,0012,1623747841
000,002.49,0015,1623747901
000,000.00,0017,1623747961
307,001.96,0019,1623748081
334,001.37,0024,1623748141
282,001.61,0019,1623748201
326,003.98,0019,1623748261
014,001.82,0015,1623748321
261,003.84,0023,1623748381
275,003.96,0025,1623748441
258,002.15,0022,1623748501
267,000.90,0018,1623748621
294,000.97,0016,1623748681
285,001.44,0019,1623748741
257,001.90,0024,1623748861
296,003.14,0036,1623748921
000,000.00,0019,1623748981
217,001.79,0022,1623749041
208,002.75,0020,1623749101
285,001.28,0015,1623749161
253,002.40,0015,1623749284
327,002.56,0025,1623749341
233,002.22,0023,1623749401
000,000.00,0020,1623749461
277,004.15,0026,1623749521
274,005.03,0018,1623749641
258,001.08,0021,1623749764
286,002.75,0025,1623749821
280,001.14,0018,1623749941
000,000.00,0025,1623750001
309,003.02,0012,1623750061
033,002.23,0018,1623750121
334,002.89,0015,1623750181
007,002.50,0019,1623750301
244,001.56,0019,1623750424
000,000.00,0019,1623750481
010,001.28,0019,1623750541
342,004.20,0026,1623750601
345,003.22,0012,1623750661
309,001.37,0025,1623750721
211,000.94,0025,1623750781
357,003.83,0029,1623750841
333,002.16,0023,1623750961
000,000.00,0025,1623751021
346,001.14,0023,1623751081
298,002.66,0022,1623751201
336,001.12,0020,1623751261
272,001.98,0021,1623751321
334,004.99,0023,1623751381
335,004.63,0016,1623751441
341,002.70,0019,1623751561
259,002.07,0019,1623751621
241,002.26,0023,1623751681
271,001.86,0027,1623751741
278,001.98,0027,1623751801
285,001.69,0021,1623751861
269,003.33,0024,1623751921
000,000.00,0025,1623752044
325,001.64,0018,1623752101
329,003.12,0016,1623752161
328,001.86,0019,1623752221
270,002.53,0021,1623752281
325,001.59,0021,1623752341
292,003.76,0027,1623752401
241,000.87,0015,1623752461
353,002.09,0000,1623752581
039,000.58,0018,1623752641
315,001.82,0020,1623752761
010,001.45,0019,1623752821
185,000.87,0021,1623752881
269,000.41,0020,1623752941
125,000.99,0020,1623753001
000,000.00,0023,1623753061
271,000.72,0021,1623753121
022,000.67,0018,1623753241
332,002.81,0015,1623753301
323,002.07,0024,1623753361
296,000.95,0016,1623753421
288,002.15,0016,1623753481
000,000.00,0016,1623753541
286,002.05,0019,1623753601
340,006.10,0019,1623753721
060,001.60,0021,1623753781
067,000.24,0023,1623753901
332,002.10,0025,1623753961
337,003.30,0018,1623754021
000,000.00,0021,1623754081
289,001.77,0020,1623754141
259,001.60,0019,1623754201
343,001.37,0018,1623754321
278,001.95,0022,1623754381
267,001.60,0019,1623754441
246,003.39,0019,1623754501
000,000.00,0020,1623754561
006,000.58,0020,1623754621
345,002.85,0000,1623754681
319,002.64,0015,1623754741
053,001.93,0020,1623754801
316,004.48,0029,1623754861
325,004.68,0013,1623754921
223,001.71,0025,1623754981
338,003.79,0024,1623755041
000,000.00,0015,1623755101
278,001.34,0018,1623755161
335,000.36,0020,1623755281
315,001.02,0009,1623755341
258,004.84,0024,1623755401
284,002.00,0022,1623755461
285,003.73,0025,1623755521
265,001.63,0019,1623755581
297,000.18,0020,1623755641
249,002.19,0017,1623755701
247,001.34,0020,1623755761
205,001.55,0022,1623755881
268,004.25,0022,1623755941
280,002.71,0014,1623756001
307,002.22,0025,1623756061
000,000.00,0014,1623756121
312,002.62,0025,1623756181
356,000.29,0015,1623756241
013,002.64,0025,1623756301
257,005.01,0023,1623756361
312,005.02,0028,1623756481
268,000.82,0027,1623756541
264,001.88,0017,1623756601
265,001.59,0014,1623756661
333,000.49,0014,1623756721
347,004.34,0019,1623756781
272,002.60,0016,1623756841
293,002.43,0020,1623756901
272,003.34,0018,1623757021
264,001.90,0027,1623757081
000,000.00,0020,1623757141
257,001.60,0023,1623757201
321,001.09,0019,1623757261
321,001.47,0027,1623757321
292,001.42,0023,1623757441
227,000.75,0026,1623757501
340,001.40,0024,1623757561
271,003.59,0018,1623757621
324,003.52,0019,1623757681
273,001.82,0024,1623757741
270,002.02,0021,1623757801
255,004.08,0026,1623757861
253,002.96,0024,1623757921
248,003.30,0016,1623757981
285,001.29,0013,1623758101
000,000.00,0024,1623758161
267,000.82,0020,1623758221
264,004.93,0030,1623758281
314,004.77,0020,1623758341
282,004.60,0011,1623758401
269,001.62,0017,1623758461
325,005.57,0021,1623758581
261,003.09,0016,1623758704
274,003.67,0021,1623758761
002,002.00,0017,1623758821
320,003.77,0032,1623758881
268,004.91,0026,1623759001
271,002.41,0025,1623759061
275,002.26,0026,1623759121
000,000.00,0027,1623759181
270,002.63,0020,1623759241
310,002.49,0023,1623759301
265,003.46,0023,1623759361
303,005.77,0021,1623759421
234,001.72,0017,1623759541
269,003.12,0028,1623759661
200,002.42,0018,1623759721
014,002.20,0029,1623759781
244,000.43,0029,1623759841
287,005.01,0017,1623759901
327,001.82,0025,1623759961
322,004.59,0023,1623760021
061,000.87,0023,1623760081
000,000.00,0018,1623760201
311,002.47,0023,1623760261
301,002.57,0021,1623760321
330,003.46,0020,1623760381
351,003.03,0024,1623760441
264,002.25,0016,1623760501
284,002.10,0023,1623760561
029,000.95,0023,1623760621
030,001.06,0025,1623760681
318,001.83,0017,1623760741
286,002.74,0020,1623760864
350,000.23,0023,1623760921
302,004.59,0021,1623760981
306,001.98,0028,1623761041
289,002.58,0027,1623761101
246,000.67,0022,1623761161
000,000.00,0022,1623761221
277,001.74,0019,1623761281
268,002.25,0015,1623761341
259,003.34,0026,1623761401
014,002.05,0013,1623761461
304,002.12,0020,1623761521
340,002.62,0024,1623761581
300,001.38,0020,1623761641
325,002.05,0021,1623761701
312,002.70,0024,1623761761
274,003.44,0025,1623761821
330,002.24,0000,1623761881
266,001.39,0014,1623761941
281,001.91,0025,1623762001
340,002.75,0035,1623762061
323,002.43,0025,1623762121
002,001.78,0020,1623762181
000,000.00,0024,1623762241
358,001.72,0032,1623762301
035,003.03,0025,1623762361
009,001.49,0023,1623762421
299,001.23,0019,1623762481
278,000.84,0021,1623762541
000,002.16,0020,1623762601
312,001.74,0019,1623762661
114,000.32,0025,1623762721
336,001.47,0020,1623762781
354,001.93,0013,1623762841
342,002.56,0028,1623762901
262,002.34,0016,1623762961
010,001.36,0021,1623763021
204,000.35,0022,1623763081
035,001.01,0024,1623763141
347,003.35,0012,1623763201
000,000.00,0027,1623763261
261,000.95,0027,1623763321
232,001.02,0016,1623763381
343,002.43,0027,1623763441
310,001.52,0012,1623763501
316,001.33,0019,1623763561
311,004.07,0017,1623763621
007,000.57,0017,1623763681
249,001.90,0023,1623763741
M,09,00
056,001.95,0024,1623763861
287,001.20,0020,1623763921
026,004.04,0013,1623763981
329,001.26,0013,1623764041
335,000.48,0020,1623764101
298,001.31,0017,1623764161
032,001.52,0018,1623764221
000,000.00,0015,1623764281
017,002.75,0024,1623764341
249,000.46,0028,1623764401
334,000.50,0019,1623764461
349,002.50,0020,1623764521
028,002.33,0017,1623764581
250,000.80,0023,1623764641
001,003.85,0018,1623764701
338,002.26,0019,1623764761
000,000.00,0017,1623764821
267,003.13,0018,1623764881
314,000.90,0023,1623764941
204,000.77,0018,1623765001
319,001.44,0016,1623765061
259,003.02,0016,1623765121
270,000.94,0018,1623765181
234,001.11,0027,1623765241
000,000.00,0021,1623765301
337,002.21,0025,1623765361
282,000.70,0015,1623765421
259,001.27,0014,1623765481
307,001.35,0023,1623765541
274,002.57,0023,1623765601
274,001.70,0018,1623765661
264,001.51,0026,1623765721
294,003.06,0018,1623765781
000,000.00,0025,1623765841
247,000.89,0018,1623765901
205,000.75,0016,1623765961
262,000.47,0018,1623766021
331,000.77,0024,1623766081
313,002.58,0023,1623766141
255,002.40,0024,1623766201
277,002.25,0023,1623766261
000,000.00,0020,1623766321
295,004.16,0014,1623766381
309,001.65,0020,1623766441
329,002.05,0016,1623766501
284,001.15,0029,1623766561
250,002.32,0029,1623766681
270,001.89,0016,1623766741
267,003.20,0014,1623766801
313,003.69,0019,1623766861
307,005.23,0014,1623766921
293,001.36,0023,1623766981
230,001.59,0026,1623767041
208,002.65,0018,1623767101
324,002.18,0015,1623767161
253,004.22,0023,1623767221
300,003.22,0023,1623767281
000,000.00,0019,1623767341
291,003.02,0027,1623767401
269,003.97,0027,1623767461
272,001.31,0024,1623767521
000,002.97,0023,1623767581
279,002.14,0024,1623767641
272,004.49,0027,1623767701
291,002.54,0027,1623767761
287,002.56,0023,1623767821
272,001.44,0023,1623767881
339,002.10,0020,1623767941
282,002.09,0022,1623768064
311,001.85,0024,1623768121
293,001.86,0021,1623768181
308,001.74,0013,1623768241
248,001.87,0014,1623768301
000,000.00,0023,1623768361
270,004.87,0017,1623768421
333,001.87,0013,1623768481
260,001.55,0023,1623768541
262,002.66,0017,1623768601
260,000.62,0016,1623768661
321,000.83,0013,1623768721
017,001.34,0020,1623768781
250,002.30,0022,1623768841
277,001.13,0023,1623768901
277,005.25,0019,1623768961
310,004.11,0016,1623769021
310,001.30,0023,1623769081
278,002.42,0014,1623769141
280,004.71,0015,1623769201
233,001.60,0018,1623769261
277,002.02,0018,1623769321
000,000.00,0020,1623769381
270,003.76,0022,1623769441
324,001.83,0025,1623769501
004,001.19,0033,1623769561
267,005.15,0013,1623769621
273,005.41,0021,1623769681
275,004.46,0016,1623769741
283,004.62,0018,1623769801
268,001.87,0018,1623769861
271,003.32,0024,1623769921
256,003.44,0016,1623769981
253,001.37,0017,1623770041
304,003.74,0033,1623770101
277,004.33,0023,1623770161
287,002.78,0025,1623770221
257,002.23,0017,1623770281
344,001.63,0018,1623770341
000,000.00,0026,1623770400
284,002.77,0019,1623770461
293,002.03,0030,1623770521
271,002.11,0016,1623770581
268,005.34,0022,1623770641
266,006.16,0018,1623770701
269,002.86,0023,1623770761
270,004.49,0018,1623770821
280,004.45,0022,1623770881
276,001.00,0031,1623770941
271,002.74,0019,1623771001
318,001.11,0018,1623771061
260,002.50,0021,1623771121
256,001.87,0033,1623771181
255,002.72,0018,1623771241
275,003.82,0019,1623771301
254,004.11,0018,1623771361
000,000.00,0018,1623771421
225,001.28,0022,1623771481
248,005.14,0021,1623771541
227,003.10,0022,1623771601
341,002.14,0029,1623771661
308,002.63,0020,1623771721
014,001.57,0028,1623771781
310,000.05,0028,1623771841
010,002.61,0017,1623771901
272,001.96,0021,1623771961
288,004.16,0018,1623772021
279,002.52,0022,1623772081
267,004.98,0020,1623772141
258,004.69,0018,1623772201
270,004.83,0026,1623772261
284,007.03,0018,1623772321
274,003.37,0027,1623772381
000,000.00,0023,1623772441
256,005.06,0023,1623772501
271,002.34,0020,1623772561
250,004.00,0030,1623772621
296,002.55,0019,1623772681
253,004.14,0018,1623772741
233,003.76,0015,1623772801
227,003.35,0011,1623772861
257,001.82,0015,1623772921
260,004.29,0022,1623772981
291,002.79,0021,1623773041
279,003.71,0021,1623773101
269,005.57,0018,1623773161
287,002.75,0022,1623773221
261,002.22,0028,1623773281
268,003.11,0017,1623773341
278,003.92,0016,1623773401
000,000.00,0017,1623773461
315,004.04,0022,1623773521
278,003.28,0040,1623773581
266,002.29,0018,1623773641
272,002.44,0011,1623773701
280,004.62,0026,1623773760
289,005.39,0019,1623773821
255,002.72,0028,1623773880
262,003.08,0021,1623773941
304,002.59,0011,1623774001
292,003.71,0017,1623774061
221,002.47,0029,1623774121
259,004.92,0029,1623774181
279,001.83,0020,1623774241
270,001.88,0025,1623774301
225,003.43,0029,1623774361
281,004.86,0024,1623774421
000,000.00,0018,1623774481
285,002.85,0020,1623774541
320,003.47,0024,1623774601
302,003.38,0017,1623774661
298,004.85,0023,1623774721
265,002.17,0017,1623774781
293,003.69,0020,1623774841
306,001.74,0019,1623774901
000,000.00,0015,1623774961
274,002.14,0025,1623775021
258,003.09,0019,1623775081
280,005.33,0019,1623775141
291,001.75,0018,1623775201
256,001.66,0022,1623775261
281,002.45,0020,1623775321
292,003.51,0020,1623775381
266,000.89,0019,1623775441
000,000.00,0011,1623775501
227,001.65,0019,1623775561
265,002.31,0022,1623775621
269,002.19,0020,1623775681
248,002.33,0000,1623775741
277,001.33,0019,1623775801
287,001.96,0016,1623775861
272,003.51,0019,1623775921
000,000.00,0016,1623775981
269,003.93,0031,1623776041
271,003.19,0023,1623776101
264,001.71,0021,1623776161
247,001.15,0017,1623776221
230,001.29,0019,1623776281
280,004.00,0026,1623776341
266,002.43,0025,1623776401
252,001.32,0022,1623776461
000,000.00,0018,1623776521
281,001.36,0021,1623776581
318,004.00,0021,1623776641
266,004.03,0028,1623776701
254,003.20,0024,1623776761
263,003.61,0017,1623776821
288,003.27,0020,1623776881
253,002.91,0022,1623776941
000,000.00,0022,1623777001
279,001.88,0019,1623777061
249,002.29,0024,1623777121
271,002.09,0030,1623777181
259,002.63,0021,1623777241
281,001.87,0027,1623777301
279,002.81,0017,1623777361
290,003.06,0021,1623777421
271,002.47,0013,1623777481
000,000.00,0025,1623777541
266,003.40,0028,1623777601
278,003.00,0022,1623777661
274,002.76,0029,1623777721
272,002.19,0023,1623777781
296,001.54,0021,1623777841
257,002.40,0018,1623777901
271,002.71,0025,1623777961
000,000.00,0013,1623778021
269,004.14,0029,1623778081
237,003.59,0017,1623778141
270,003.92,0027,1623778201
266,003.26,0013,1623778261
273,004.34,0028,1623778321
285,003.54,0015,1623778381
277,004.16,0023,1623778441
256,002.69,0025,1623778501
000,000.00,0024,1623778561
275,003.70,0019,1623778621
258,002.86,0011,1623778681
254,002.05,0016,1623778741
241,001.97,0018,1623778801
299,003.27,0021,1623778861
234,002.26,0021,1623778921
266,003.18,0028,1623778981
000,000.00,0029,1623779041
273,001.94,0013,1623779101
324,003.25,0018,1623779161
261,002.05,0017,1623779221
274,002.52,0016,1623779281
228,001.80,0028,1623779341
271,001.68,0012,1623779401
247,002.33,0017,1623779461
264,003.87,0022,1623779521
269,003.70,0018,1623779581
251,001.63,0020,1623779641
239,002.57,0027,1623779701
231,002.80,0026,1623779761
268,002.71,0026,1623779821
287,003.98,0015,1623779881
272,002.32,0028,1623779941
256,001.75,0016,1623780001
000,000.00,0019,1623780061
272,004.50,0000,1623780121
266,003.43,0027,1623780181
278,004.21,0019,1623780241
246,004.89,0014,1623780301
281,004.32,0017,1623780361
263,002.21,0023,1623780421
268,004.55,0022,1623780481
000,000.00,0018,1623780541
235,001.88,0013,1623780601
258,001.44,0022,1623780661
292,004.11,0028,1623780721
220,002.17,0000,1623780781
258,002.92,0014,1623780841
294,001.37,0025,1623780901
231,002.12,0019,1623780961
234,002.09,0011,1623781020
000,000.00,0021,1623781081
266,005.00,0017,1623781141
262,002.54,0016,1623781200
240,005.03,0024,1623781260
278,002.35,0026,1623781320
254,005.12,0017,1623781381
267,006.84,0016,1623781441
266,002.24,0023,1623781501
000,000.00,0023,1623781561
270,003.32,0015,1623781621
265,002.81,0020,1623781681
256,002.35,0023,1623781741
270,005.69,0019,1623781801
253,002.23,0017,1623781861
302,000.18,0021,1623781921
231,004.08,0025,1623781981
268,001.70,0023,1623782041
000,000.00,0025,1623782101
261,004.77,0023,1623782161
290,005.57,0025,1623782221
262,003.28,0023,1623782281
240,003.31,0014,1623782341
246,002.92,0017,1623782401
243,003.07,0015,1623782461
284,002.15,0021,1623782521
000,000.00,0018,1623782581
284,003.85,0018,1623782641
234,004.44,0023,1623782701
280,001.81,0013,1623782761
247,003.26,0018,1623782821
292,005.83,0026,1623782881
291,002.79,0018,1623782941
266,002.12,0000,1623783001
280,004.87,0018,1623783061
M,09,00
270,003.52,0027,1623783181
275,001.65,0019,1623783241
277,004.09,0024,1623783301
224,003.42,0019,1623783361
270,002.32,0022,1623783421
319,003.44,0026,1623783481
278,003.56,0023,1623783541
000,000.00,0020,1623783601
275,003.15,0020,1623783661
286,001.13,0014,1623783721
255,002.77,0029,1623783781
277,003.55,0019,1623783841
272,004.27,0031,1623783901
282,002.73,0016,1623783961
257,002.17,0019,1623784021
260,004.75,0016,1623784081
265,004.58,0019,1623784140
268,004.87,0027,1623784201
262,002.23,0020,1623784261
254,001.49,0016,1623784321
290,004.24,0014,1623784381
262,001.67,0028,1623784440
274,003.17,0027,1623784500
266,003.92,0032,1623784561
000,000.00,0013,1623784621
245,003.53,0024,1623784680
240,001.90,0020,1623784740
270,005.47,0025,1623784801
252,002.74,0019,1623784860
219,004.12,0028,1623784920
275,001.59,0017,1623784981
272,002.94,0017,1623785041
000,000.00,0020,1623785101
263,005.47,0027,1623785161
253,006.31,0018,1623785221
290,007.63,0023,1623785281
269,002.53,0023,1623785341
275,004.61,0024,1623785401
268,004.89,0017,1623785461
297,003.81,0024,1623785521
265,006.56,0012,1623785581
000,000.00,0021,1623785641
231,004.75,0023,1623785701
307,002.56,0019,1623785761
283,005.18,0025,1623785821
271,001.81,0020,1623785881
333,000.72,0019,1623785941
273,004.74,0016,1623786001
250,002.99,0023,1623786061
000,000.00,0018,1623786121
285,001.29,0019,1623786181
278,003.39,0020,1623786241
290,005.06,0023,1623786301
252,002.41,0010,1623786361
305,004.35,0023,1623786421
277,001.96,0023,1623786481
280,002.83,0022,1623786541
274,003.11,0025,1623786601
000,000.00,0030,1623786661
282,003.31,0020,1623786721
283,006.62,0019,1623786781
225,003.24,0019,1623786841
265,004.54,0025,1623786901
228,004.22,0019,1623786961
280,005.42,0015,1623787021
302,003.50,0020,1623787081
000,000.00,0013,1623787141
279,005.16,0017,1623787201
278,002.14,0016,1623787261
264,002.80,0027,1623787321
273,003.57,0025,1623787381
284,004.34,0028,1623787440
269,003.34,0022,1623787501
278,003.08,0017,1623787561
289,003.26,0021,1623787681
278,004.22,0017,1623787741
292,004.02,0021,1623787801
284,003.66,0014,1623787860
292,002.79,0024,1623787921
257,002.40,0027,1623787980
242,001.81,0033,1623788040
262,003.17,0024,1623788100
000,000.00,0024,1623788160
284,004.03,0024,1623788221
285,004.49,0021,1623788281
276,001.71,0023,1623788340
238,001.85,0023,1623788400
283,001.56,0030,1623788460
275,001.21,0027,1623788520
249,003.61,0021,1623788580
000,000.00,0020,1623788641
272,001.75,0011,1623788701
278,007.15,0031,1623788761
249,003.83,0026,1623788823
256,002.61,0034,1623788881
266,001.81,0018,1623788941
275,003.40,0016,1623789001
304,004.05,0016,1623789061
266,003.45,0023,1623789121
000,000.00,0017,1623789181
318,002.05,0013,1623789241
280,003.45,0022,1623789301
248,002.23,0016,1623789361
284,005.36,0011,1623789421
274,005.07,0016,1623789481
273,001.51,0025,1623789541
243,002.13,0019,1623789601
000,000.00,0028,1623789661
266,002.07,0017,1623789721
259,004.23,0017,1623789781
264,004.85,0025,1623789841
283,002.12,0015,1623789901
273,000.96,0025,1623789961
238,005.12,0027,1623790021
275,002.92,0022,1623790081
282,001.80,0000,1623790141
M,09,00
243,001.81,0022,1623790261
255,001.92,0028,1623790384
260,001.66,0022,1623790443
292,003.91,0018,1623790501
295,003.84,0019,1623790621
000,000.00,0022,1623790681
257,001.50,0025,1623790801
276,004.39,0022,1623790861
294,004.37,0026,1623790921
263,003.23,0025,1623791041
307,001.94,0024,1623791101
271,004.29,0023,1623791161
301,001.79,0018,1623791341
000,000.00,0019,1623791461
302,000.98,0020,1623791643
279,001.65,0025,1623791701
283,002.01,0026,1623791761
308,002.28,0023,1623791821
294,002.64,0021,1623791941
280,001.65,0020,1623792001
238,001.72,0023,1623792061
276,003.45,0025,1623792121
297,003.44,0017,1623792181
278,003.12,0022,1623792241
230,001.71,0014,1623792301
281,002.80,0023,1623792361
000,000.00,0025,1623792481
275,002.10,0014,1623792601
262,002.84,0018,1623792661
282,002.15,0017,1623792721
266,001.83,0023,1623792841
315,002.47,0022,1623792901
000,000.00,0019,1623792961
273,002.61,0021,1623793021
292,002.03,0020,1623793081
278,001.31,0019,1623793141
269,001.59,0021,1623793201
266,001.66,0021,1623793261
289,001.92,0026,1623793321
277,002.64,0020,1623793381
275,004.14,0019,1623793441
002.11,M,12.3,16.06.2021
299,002.43,0018,1623793561
273,002.19,0021,1623793621
268,001.56,0018,1623793681
293,001.10,0022,1623793741
287,002.93,0018,1623793801
267,001.71,0021,1623793861
219,002.27,0016,1623793921
000,000.00,0009,1623793981
265,002.12,0019,1623794041
279,003.23,0024,1623794161
301,005.14,0028,1623794291
246,001.90,0022,1623794341
257,003.69,0016,1623794401
282,003.52,0010,1623794461
236,001.99,0022,1623794581
290,004.81,0017,1623794641
264,002.78,0024,1623794701
246,001.65,0018,1623794761
311,001.87,0018,1623794821
231,002.61,0019,1623794881
321,002.79,0021,1623794941
000,000.00,0022,1623795001
230,002.34,0017,1623795061
263,004.99,0018,1623795121
280,002.76,0021,1623795241
271,003.26,0025,1623795301
262,001.70,0024,1623795361
289,002.88,0023,1623795421
000,000.00,0019,1623795481
286,003.29,0014,1623795541
247,003.01,0018,1623795661
258,002.32,0013,1623795721
276,002.02,0015,1623795781
249,001.95,0016,1623795901
000,000.00,0021,1623796021
262,003.38,0016,1623796081
283,003.81,0025,1623796141
265,004.06,0026,1623796261
281,004.97,0021,1623796321
275,003.43,0018,1623796381
279,001.95,0021,1623796441
000,000.00,0020,1623796501
282,002.91,0021,1623796561
288,001.87,0018,1623796621
294,002.11,0027,1623796681
276,003.91,0023,1623796741
268,003.37,0015,1623796801
265,002.84,0021,1623796861
254,002.91,0021,1623796921
283,002.70,0022,1623796981
000,000.00,0008,1623797041
242,002.07,0025,1623797101
303,003.09,0013,1623797161
254,002.69,0023,1623797221
226,001.92,0028,1623797281
278,003.81,0019,1623797341
284,001.21,0026,1623797401
292,001.14,0024,1623797461
000,000.00,0027,1623797521
290,002.34,0025,1623797581
280,002.69,0017,1623797641
291,001.74,0016,1623797701
275,004.34,0019,1623797761
306,001.76,0024,1623797821
260,002.92,0033,1623797881
287,003.80,0015,1623797941
283,003.78,0015,1623798001
296,002.97,0017,1623798061
279,005.33,0025,1623798121
274,002.73,0021,1623798241
278,003.51,0017,1623798301
246,002.24,0015,1623798361
287,003.76,0010,1623798421
264,003.70,0020,1623798481
000,000.00,0016,1623798541
271,003.23,0029,1623798601
257,004.40,0013,1623798721
272,001.82,0016,1623798781
275,002.74,0019,1623798901
257,002.82,0000,1623798961
000,000.00,0017,1623799021
252,003.22,0028,1623799081
280,005.11,0021,1623799141
259,002.64,0015,1623799201
288,003.10,0014,1623799261
276,001.61,0015,1623799381
246,002.66,0025,1623799441
240,001.24,0026,1623799501
000,000.00,0022,1623799561
315,004.47,0014,1623799681
268,002.50,0020,1623799741
227,003.11,0028,1623799801
272,001.82,0014,1623799861
288,003.52,0023,1623799921
269,003.40,0025,1623799981
000,000.00,0017,1623800041
255,002.78,0023,1623800101
267,003.36,0019,1623800161
292,005.58,0021,1623800221
302,001.24,0023,1623800281
285,004.69,0025,1623800341
284,001.56,0021,1623800401
272,004.80,0020,1623800461
273,003.57,0019,1623800521
248,002.48,0021,1623800581
268,002.65,0027,1623800641
290,002.05,0025,1623800761
274,002.06,0015,1623800821
286,005.09,0014,1623800881
271,002.54,0019,1623800941
274,002.02,0019,1623801001
000,000.00,0019,1623801061
283,001.67,0013,1623801121
284,003.48,0017,1623801181
301,001.80,0020,1623801241
259,002.14,0018,1623801301
271,001.96,0020,1623801361
279,003.93,0015,1623801421
286,002.34,0014,1623801481
266,003.03,0011,1623801601
251,002.25,0018,1623801661
256,001.06,0021,1623801781
280,002.81,0021,1623801841
253,001.63,0019,1623801901
283,003.66,0015,1623801961
294,004.48,0020,1623802021
000,000.00,0016,1623802081
294,002.31,0022,1623802141
278,003.29,0031,1623802264
298,002.06,0010,1623802321
298,002.80,0024,1623802381
289,002.17,0018,1623802441
287,002.45,0018,1623802501
000,000.00,0021,1623802561
283,004.30,0022,1623802621
271,004.28,0026,1623802681
234,001.99,0028,1623802801
244,002.24,0027,1623802921
266,002.57,0028,1623803041
000,000.00,0019,1623803101
241,001.81,0018,1623803161
276,002.56,0018,1623803221
301,001.26,0023,1623803281
250,002.73,0024,1623803341
283,003.60,0018,1623803401
230,001.89,0026,1623803461
252,002.75,0017,1623803521
000,000.00,0014,1623803581
269,002.92,0024,1623803641
261,002.56,0017,1623803701
251,002.04,0023,1623803761
298,003.53,0000,1623803881
230,001.21,0019,1623803941
269,002.28,0029,1623804061
283,001.81,0025,1623804121
302,004.88,0017,1623804181
307,001.28,0019,1623804241
286,000.86,0013,1623804301
274,001.63,0019,1623804421
288,003.73,0018,1623804481
306,002.57,0023,1623804541
000,000.00,0023,1623804601
247,001.35,0027,1623804721
248,001.46,0023,1623804781
224,001.67,0020,1623804841
291,002.75,0031,1623804901
264,002.83,0021,1623804961
245,002.21,0029,1623805021
000,000.00,0023,1623805081
275,002.15,0025,1623805141
308,001.11,0023,1623805201
272,003.26,0016,1623805261
237,002.47,0018,1623805321
264,001.61,0025,1623805381
273,002.12,0021,1623805441
263,003.99,0019,1623805561
000,000.00,0023,1623805621
267,002.65,0021,1623805681
296,005.46,0025,1623805741
280,002.22,0017,1623805801
324,003.49,0020,1623805861
291,001.79,0017,1623805921
279,005.09,0015,1623805981
306,002.62,0026,1623806041
000,000.00,0017,1623806101
254,003.23,0024,1623806161
265,003.09,0019,1623806221
259,003.51,0018,1623806281
277,002.77,0020,1623806401
242,002.32,0026,1623806521
291,003.15,0013,1623806641
298,001.69,0015,1623806701
256,001.40,0017,1623806824
266,003.96,0020,1623806881
301,003.15,0015,1623806941
319,002.64,0019,1623807001
300,003.42,0022,1623807061
237,001.79,0024,1623807181
276,003.00,0000,1623807241
270,002.35,0014,1623807301
282,002.87,0014,1623807361
277,003.72,0022,1623807421
290,002.63,0016,1623807481
278,001.65,0024,1623807541
000,000.00,0014,1623807601
300,002.70,0019,1623807661
278,003.85,0016,1623807721
270,002.58,0026,1623807841
303,001.40,0014,1623807901
262,002.02,0022,1623807961
284,001.30,0023,1623808021
261,003.11,0028,1623808201
270,002.13,0016,1623808261
279,002.13,0019,1623808321
256,001.23,0024,1623808381
249,002.85,0025,1623808441
259,002.62,0025,1623808501
279,001.89,0026,1623808561
000,000.00,0014,1623808621
277,002.42,0021,1623808681
300,004.23,0024,1623808741
294,002.28,0023,1623808801
229,002.52,0020,1623808861
259,002.04,0025,1623808921
292,004.43,0038,1623808981
254,002.90,0016,1623809041
248,002.35,0017,1623809101
000,000.00,0019,1623809161
274,001.80,0026,1623809281
303,002.62,0016,1623809461
256,002.89,0012,1623809521
267,003.32,0025,1623809581
285,001.66,0021,1623809704
319,001.38,0019,1623809761
308,001.65,0020,1623809821
258,001.13,0026,1623809941
282,002.33,0019,1623810001
272,004.42,0026,1623810061
311,001.98,0021,1623810121
294,002.02,0028,1623810181
284,002.22,0022,1623810304
263,001.27,0022,1623810361
272,002.39,0022,1623810421
279,003.13,0016,1623810541
288,000.88,0026,1623810601
000,000.00,0021,1623810661
260,001.93,0020,1623810781
264,003.10,0019,1623810841
242,002.48,0023,1623810901
236,002.08,0026,1623810961
268,002.54,0023,1623811021
270,002.53,0020,1623811201
274,001.72,0023,1623811321
295,002.21,0024,1623811381
280,003.20,0024,1623811441
292,001.35,0020,1623811501
243,002.63,0026,1623811561
285,003.11,0023,1623811621
000,000.00,0023,1623811681
254,001.41,0022,1623811741
276,002.88,0018,1623811801
290,001.47,0014,1623811861
244,004.10,0022,1623811921
265,001.57,0019,1623812041
263,003.91,0023,1623812101
264,002.29,0032,1623812221
277,005.41,0022,1623812281
302,002.43,0016,1623812341
290,002.16,0024,1623812464
265,001.64,0024,1623812521
295,001.38,0021,1623812581
266,001.37,0018,1623812641
276,001.76,0018,1623812761
264,002.94,0015,1623812821
279,002.43,0027,1623812941
289,001.82,0021,1623813001
232,001.45,0013,1623813061
266,002.74,0019,1623813121
000,000.00,0024,1623813181
270,001.60,0023,1623813241
285,002.11,0023,1623813301
308,002.84,0022,1623813361
283,002.85,0023,1623813421
299,002.36,0000,1623813481
301,001.87,0021,1623813541
288,003.79,0022,1623813601
281,002.39,0020,1623813661
261,001.75,0015,1623813721
296,001.55,0019,1623813781
282,002.36,0018,1623813841
277,003.09,0029,1623813901
289,001.51,0031,1623813961
271,001.52,0020,1623814021
294,002.07,0024,1623814081
243,000.82,0022,1623814141
285,002.53,0021,1623814264
232,001.22,0023,1623814321
283,002.71,0026,1623814381
269,002.70,0025,1623814441
260,002.18,0019,1623814501
273,001.07,0023,1623814561
280,001.68,0012,1623814621
270,002.19,0019,1623814741
271,001.84,0016,1623814801
258,001.49,0018,1623814921
278,004.12,0024,1623815041
272,002.50,0020,1623815101
286,002.10,0021,1623815161
002.30,M,12.3,16.06.2021
293,001.69,0023,1623815341
297,002.23,0020,1623815401
263,001.67,0024,1623815461
277,001.98,0016,1623815521
252,001.62,0023,1623815581
264,001.57,0021,1623815641
000,000.00,0017,1623815701
277,001.72,0019,1623815821
291,001.68,0027,1623815881
297,001.74,0017,1623815941
263,001.25,0024,1623816001
266,001.47,0020,1623816061
214,000.78,0021,1623816181
263,002.11,0016,1623816241
291,002.88,0022,1623816301
295,004.60,0014,1623816481
301,002.55,0015,1623816601
272,002.47,0016,1623816661
000,000.00,0020,1623816721
284,000.54,0014,1623816781
298,001.17,0014,1623816841
297,000.93,0016,1623816901
305,000.59,0019,1623816961
283,002.94,0025,1623817021
243,001.44,0012,1623817081
271,001.41,0027,1623817141
000,000.00,0023,1623817201
277,000.91,0021,1623817261
260,001.52,0029,1623817321
275,002.22,0018,1623817381
258,001.21,0021,1623817441
309,001.86,0023,1623817501
300,001.50,0020,1623817561
269,001.77,0025,1623817621
272,004.02,0028,1623817681
225,001.73,0015,1623817801
270,001.45,0013,1623817861
269,001.78,0020,1623817921
246,004.25,0020,1623817981
269,003.96,0024,1623818041
296,001.79,0027,1623818101
278,001.89,0019,1623818161
000,000.00,0016,1623818221
273,002.28,0015,1623818281
283,001.16,0021,1623818341
309,001.82,0021,1623818461
291,000.77,0023,1623818521
275,003.01,0021,1623818581
291,001.36,0014,1623818641
000,000.00,0017,1623818761
297,004.65,0017,1623818821
304,002.23,0032,1623818881
250,003.30,0020,1623819004
279,000.65,0018,1623819061
283,001.78,0025,1623819121
000,000.00,0027,1623819241
304,002.18,0020,1623819301
300,003.13,0016,1623819361
277,000.67,0029,1623819421
307,001.83,0019,1623819481
254,002.67,0020,1623819543
260,002.77,0018,1623819603
308,001.07,0021,1623819661
263,002.68,0014,1623819721
269,002.20,0026,1623819841
249,001.34,0024,1623819901
285,001.03,0021,1623819961
267,003.87,0027,1623820021
262,004.13,0019,1623820081
238,001.44,0024,1623820141
260,000.95,0023,1623820201
262,002.08,0025,1623820321
243,000.90,0025,1623820441
267,002.99,0021,1623820501
294,001.98,0000,1623820561
290,001.90,0013,1623820621
276,001.87,0017,1623820681
273,003.09,0023,1623820801
283,003.76,0014,1623820921
287,003.83,0019,1623821041
289,001.07,0000,1623821161
257,003.39,0012,1623821221
272,003.15,0022,1623821344
307,001.29,0023,1623821401
304,000.37,0022,1623821461
028,000.88,0025,1623821581
354,000.48,0021,1623821704
000,000.00,0022,1623821763
278,000.50,0020,1623821821
300,001.12,0026,1623821881
275,001.20,0021,1623821941
284,002.21,0024,1623822001
260,001.42,0025,1623822061
335,000.87,0029,1623822184
321,001.87,0017,1623822241
000,000.00,0022,1623822301
277,001.75,0023,1623822361
287,002.96,0023,1623822421
272,001.65,0027,1623822481
332,000.98,0020,1623822541
261,001.72,0022,1623822664
281,001.30,0026,1623822721
306,001.70,0014,1623822841
282,001.88,0021,1623822961
248,001.40,0022,1623823021
272,001.62,0017,1623823081
291,001.97,0014,1623823141
319,001.00,0014,1623823201
214,000.92,0017,1623823261
296,003.04,0020,1623823321
288,001.64,0018,1623823381
256,001.61,0027,1623823441
295,000.73,0018,1623823501
261,001.57,0018,1623823561
291,001.13,0024,1623823621
315,001.23,0016,1623823681
324,003.61,0023,1623823741
000,000.00,0023,1623823801
270,003.00,0023,1623823860
261,001.47,0019,1623823921
292,002.49,0018,1623823981
263,003.31,0015,1623824041
262,002.91,0020,1623824101
241,002.34,0021,1623824161
309,000.95,0017,1623824220
000,000.00,0020,1623824281
283,001.36,0019,1623824341
296,001.50,0023,1623824400
262,000.96,0033,1623824461
304,001.53,0017,1623824520
270,000.92,0023,1623824580
318,002.85,0034,1623824641
271,003.17,0020,1623824701
287,001.65,0020,1623824761
000,000.00,0016,1623824821
358,000.17,0021,1623824881
326,002.97,0019,1623824941
273,002.49,0023,1623825001
274,002.10,0026,1623825061
260,002.41,0018,1623825121
272,001.58,0021,1623825181
250,002.24,0025,1623825241
000,000.00,0017,1623825301
306,001.38,0021,1623825361
247,000.47,0011,1623825421
293,001.34,0019,1623825481
252,000.67,0022,1623825541
265,000.93,0010,1623825601
229,001.41,0020,1623825661
238,000.47,0028,1623825781
000,000.00,0020,1623825841
299,003.24,0017,1623825901
270,001.46,0020,1623825961
243,001.31,0021,1623826021
304,000.52,0019,1623826081
267,000.86,0025,1623826141
310,000.93,0021,1623826201
263,001.04,0011,1623826261
000,000.00,0025,1623826321
295,002.20,0017,1623826381
311,001.19,0023,1623826441
317,001.19,0019,1623826501
298,001.13,0018,1623826561
292,001.97,0022,1623826621
276,001.68,0021,1623826681
353,000.67,0022,1623826741
265,001.35,0022,1623826801
000,000.00,0024,1623826861
256,001.03,0019,1623826921
286,001.24,0026,1623826981
269,003.61,0024,1623827041
273,003.79,0028,1623827101
266,002.77,0017,1623827161
313,001.76,0022,1623827221
279,003.39,0018,1623827281
000,000.00,0028,1623827341
294,001.99,0025,1623827401
230,000.89,0026,1623827460
258,001.77,0016,1623827521
328,001.11,0016,1623827580
282,001.09,0016,1623827640
257,002.70,0019,1623827700
281,002.00,0020,1623827761
274,001.90,0022,1623827820
261,001.44,0018,1623827880
271,003.04,0018,1623827940
284,000.89,0022,1623828000
261,005.76,0023,1623828060
265,002.73,0014,1623828120
291,003.76,0022,1623828181
289,002.12,0023,1623828241
341,001.53,0024,1623828301
000,000.00,0030,1623828361
351,000.41,0023,1623828421
285,001.70,0021,1623828481
277,003.25,0021,1623828541
287,001.50,0026,1623828601
235,002.04,0027,1623828661
264,002.02,0023,1623828721
298,002.64,0023,1623828781
325,001.65,0023,1623828841
314,001.22,0019,1623828901
338,001.75,0021,1623828961
268,002.27,0015,1623829021
324,001.49,0018,1623829081
295,001.26,0025,1623829141
268,002.20,0021,1623829201
250,001.15,0023,1623829261
350,003.37,0014,1623829321
000,000.00,0014,1623829381
324,001.59,0018,1623829441
319,001.13,0020,1623829501
266,003.37,0028,1623829561
321,001.88,0017,1623829621
252,002.72,0019,1623829681
315,003.02,0021,1623829741
288,000.46,0025,1623829801
317,003.36,0027,1623829861
325,000.97,0020,1623829921
192,000.69,0026,1623829981
317,002.58,0016,1623830041
300,001.63,0025,1623830101
358,002.39,0028,1623830161
295,002.53,0021,1623830221
266,005.39,0028,1623830281
236,001.58,0020,1623830341
000,000.00,0020,1623830401
270,001.36,0025,1623830461
316,000.60,0021,1623830521
297,002.96,0024,1623830581
321,001.98,0020,1623830641
317,000.94,0015,1623830701
266,001.13,0024,1623830761
016,001.30,0017,1623830821
292,002.58,0024,1623830881
286,003.29,0018,1623830941
275,002.09,0015,1623831001
252,002.20,0020,1623831061
260,001.61,0030,1623831120
021,000.80,0021,1623831180
295,000.92,0020,1623831241
344,001.80,0023,1623831301
305,000.57,0027,1623831360
000,000.00,0022,1623831421
291,002.14,0017,1623831480
345,000.66,0022,1623831540
334,001.46,0019,1623831601
059,001.62,0023,1623831661
034,001.88,0023,1623831720
323,002.52,0026,1623831781
263,000.81,0019,1623831841
313,000.47,0020,1623831901
006,001.17,0032,1623831961
272,002.10,0021,1623832021
016,001.22,0015,1623832081
307,001.44,0022,1623832141
000,002.15,0022,1623832201
306,001.27,0028,1623832261
231,002.80,0016,1623832321
249,002.25,0016,1623832381
000,000.00,0016,1623832441
343,000.80,0025,1623832501
274,001.50,0020,1623832561
342,001.28,0015,1623832621
314,000.87,0021,1623832681
053,000.63,0032,1623832741
240,000.81,0020,1623832801
345,004.46,0017,1623832861
009,001.00,0028,1623832921
M,09,00
300,002.62,0026,1623833041
017,001.03,0014,1623833101
008,001.61,0019,1623833161
299,001.04,0019,1623833221
314,001.17,0019,1623833281
301,002.17,0027,1623833341
304,001.78,0017,1623833401
000,000.00,0023,1623833461
297,001.68,0031,1623833521
312,002.83,0020,1623833581
294,001.66,0017,1623833641
273,001.63,0013,1623833701
267,003.32,0023,1623833761
270,002.54,0022,1623833821
311,002.78,0022,1623833881
337,000.32,0017,1623833941
M,09,00
035,002.17,0028,1623834061
303,001.14,0025,1623834121
275,001.38,0015,1623834181
276,002.19,0025,1623834241
283,002.15,0017,1623834301
307,000.50,0020,1623834361
180,000.18,0000,1623834421
000,000.00,0020,1623834481
294,003.24,0024,1623834541
327,002.52,0014,1623834601
300,001.66,0023,1623834661
006,002.25,0016,1623834721
343,001.38,0022,1623834781
289,002.90,0018,1623834841
076,000.73,0014,1623834901
255,002.83,0022,1623834961
000,000.00,0023,1623835021
311,002.58,0022,1623835080
339,002.04,0018,1623835140
350,002.74,0021,1623835201
322,000.78,0021,1623835261
327,000.85,0019,1623835320
279,001.02,0023,1623835381
311,002.42,0020,1623835441
000,000.00,0021,1623835501
358,000.86,0019,1623835561
268,000.97,0011,1623835621
350,002.13,0024,1623835681
020,002.60,0020,1623835741
042,001.47,0017,1623835801
010,002.35,0022,1623835861
329,002.06,0022,1623835921
011,002.90,0027,1623835981
000,000.00,0020,1623836041
312,003.96,0027,1623836101
314,001.67,0022,1623836161
323,003.35,0027,1623836221
349,001.09,0020,1623836281
324,001.29,0026,1623836341
269,001.01,0034,1623836401
268,001.97,0025,1623836461
316,002.11,0021,1623836521
037,001.27,0016,1623836581
026,005.88,0023,1623836641
027,003.90,0019,1623836701
339,001.89,0015,1623836761
010,000.71,0014,1623836821
291,001.53,0031,1623836881
019,000.99,0023,1623836941
324,000.92,0028,1623837001
000,000.00,0029,1623837061
027,001.31,0021,1623837121
272,001.30,0024,1623837181
346,002.34,0021,1623837241
317,002.25,0024,1623837301
034,003.46,0026,1623837361
313,001.74,0016,1623837421
247,001.17,0016,1623837541
000,000.00,0024,1623837601
256,003.67,0024,1623837661
323,001.47,0017,1623837721
306,001.18,0022,1623837781
347,001.44,0024,1623837841
355,001.32,0027,1623837901
321,002.16,0026,1623837961
235,001.13,0024,1623838021
000,000.00,0014,1623838081
242,001.52,0021,1623838141
266,003.27,0016,1623838201
326,001.36,0022,1623838261
299,001.46,0016,1623838321
306,002.27,0019,1623838381
341,002.12,0014,1623838441
323,001.86,0025,1623838501
304,001.88,0018,1623838561
000,000.00,0022,1623838621
005,001.71,0020,1623838681
335,003.46,0023,1623838740
037,001.22,0019,1623838801
335,000.62,0018,1623838861
304,001.81,0000,1623838921
334,001.86,0015,1623838981
002,003.13,0014,1623839041
279,000.31,0020,1623839101
268,002.26,0016,1623839161
294,001.05,0028,1623839221
357,001.55,0022,1623839281
272,001.45,0020,1623839341
001,002.92,0016,1623839401
001,002.88,0024,1623839461
339,002.45,0021,1623839521
338,003.25,0023,1623839581
000,000.00,0021,1623839641
273,001.46,0024,1623839701
332,001.90,0031,1623839761
152,000.13,0024,1623839821
303,002.45,0020,1623839881
332,004.09,0019,1623839941
196,001.18,0027,1623840001
352,002.35,0016,1623840061
348,001.12,0013,1623840121
000,000.00,0022,1623840181
319,001.44,0026,1623840241
313,000.97,0030,1623840301
301,001.11,0022,1623840361
310,000.39,0011,1623840421
343,001.74,0027,1623840481
038,002.52,0017,1623840541
338,001.22,0013,1623840601
021,002.94,0028,1623840661
341,002.21,0011,1623840721
007,002.08,0031,1623840781
010,002.28,0020,1623840841
347,003.86,0020,1623840901
325,001.98,0017,1623840961
000,003.15,0026,1623841021
014,002.56,0015,1623841081
036,003.00,0020,1623841141
000,000.00,0021,1623841201
329,003.18,0021,1623841261
022,001.95,0024,1623841321
026,003.48,0017,1623841381
011,003.15,0027,1623841441
293,002.24,0022,1623841501
340,000.65,0023,1623841561
332,001.14,0016,1623841621
304,000.90,0017,1623841681
000,000.00,0017,1623841741
312,001.43,0026,1623841801
333,002.07,0000,1623841861
039,002.25,0023,1623841921
014,001.06,0012,1623841981
349,001.82,0015,1623842041
356,002.25,0022,1623842101
023,001.39,0019,1623842161
000,000.00,0015,1623842221
008,001.82,0015,1623842281
356,002.78,0026,1623842341
018,002.45,0014,1623842401
276,000.57,0012,1623842461
257,001.64,0017,1623842521
293,001.25,0018,1623842581
346,001.84,0015,1623842641
272,002.08,0020,1623842701
000,000.00,0023,1623842761
022,001.52,0031,1623842821
049,000.97,0022,1623842881
346,000.22,0029,1623842941
062,001.84,0025,1623843001
040,001.81,0022,1623843061
264,002.80,0020,1623843121
347,001.61,0025,1623843181
000,000.00,0020,1623843241
336,001.99,0013,1623843301
037,001.53,0027,1623843361
037,001.07,0018,1623843421
295,000.63,0028,1623843481
000,000.30,0015,1623843541
314,000.74,0015,1623843601
277,001.54,0022,1623843661
271,001.42,0025,1623843721
000,000.00,0027,1623843781
329,000.95,0018,1623843841
325,001.60,0019,1623843901
269,002.35,0024,1623843961
274,001.90,0027,1623844021
266,000.83,0025,1623844081
302,001.83,0022,1623844141
312,001.02,0020,1623844261
304,001.84,0024,1623844321
334,001.05,0016,1623844381
314,002.17,0015,1623844441
344,001.36,0012,1623844501
009,000.89,0022,1623844561
359,001.78,0022,1623844621
293,000.87,0023,1623844681
012,001.41,0024,1623844741
000,000.00,0019,1623844801
091,000.68,0015,1623844861
073,000.39,0020,1623844921
026,002.43,0019,1623844981
308,001.74,0022,1623845041
293,001.12,0022,1623845101
353,000.07,0017,1623845161
027,001.25,0024,1623845221
302,001.64,0016,1623845281
000,000.00,0026,1623845341
059,001.48,0025,1623845401
336,001.43,0019,1623845461
219,001.55,0028,1623845521
295,001.93,0030,1623845581
226,000.49,0020,1623845641
001,000.97,0025,1623845701
341,001.98,0020,1623845761
000,000.00,0021,1623845821
285,001.78,0020,1623845881
255,000.50,0021,1623845941
261,001.02,0020,1623846001
320,000.95,0025,1623846061
309,001.69,0021,1623846121
306,000.15,0018,1623846241
317,001.79,0022,1623846301
000,000.00,0026,1623846361
043,000.12,0019,1623846421
333,001.56,0019,1623846481
256,000.98,0022,1623846541
224,000.80,0017,1623846601
243,001.55,0020,1623846661
256,002.45,0012,1623846721
268,000.68,0020,1623846781
000,000.00,0028,1623846841
338,002.05,0029,1623846901
241,001.05,0021,1623846961
303,002.41,0029,1623847021
268,001.96,0028,1623847081
359,000.90,0018,1623847141
270,001.52,0021,1623847201
225,000.44,0014,1623847261
353,001.31,0020,1623847321
000,000.00,0027,1623847381
278,001.39,0018,1623847441
312,001.42,0021,1623847501
289,000.63,0016,1623847561
285,001.81,0022,1623847621
253,001.87,0014,1623847681
272,001.10,0025,1623847741
148,001.37,0022,1623847801
322,000.75,0028,1623847861
260,002.42,0016,1623847921
274,002.30,0030,1623847981
277,001.01,0024,1623848041
254,001.38,0018,1623848101
309,000.38,0018,1623848161
243,000.56,0022,1623848221
188,000.44,0021,1623848341
280,001.96,0019,1623848461
284,001.76,0020,1623848521
218,000.81,0020,1623848761
257,001.25,0014,1623848821
000,000.00,0017,1623848941
274,001.81,0030,1623849001
000,000.00,0024,1623849430
264,000.19,0023,1623849481
311,000.13,0019,1623849904
266,001.06,0028,1623850081
269,001.46,0012,1623850141
128,000.33,0017,1623850201
030,000.99,0020,1623850381
014,002.02,0017,1623850441
315,000.45,0011,1623850681
322,002.63,0016,1623850801
249,001.16,0023,1623850861
310,002.78,0017,1623850921
207,001.35,0018,1623851101
259,002.37,0023,1623851161
352,001.61,0022,1623851344
014,001.98,0023,1623851464
000,000.00,0023,1623851524
339,002.12,0015,1623851581
051,000.44,0000,1623851701
274,001.31,0018,1623851761
236,001.55,0026,1623851821
256,000.88,0020,1623851881
264,002.97,0018,1623851941
000,000.00,0021,1623852001
277,002.03,0022,1623852061
271,000.94,0013,1623852121
279,000.80,0020,1623852181
265,001.40,0022,1623852301
230,001.02,0020,1623852361
284,001.74,0017,1623852421
017,002.34,0013,1623852481
000,000.00,0017,1623852541
233,000.60,0025,1623852661
271,002.11,0020,1623852721
342,001.32,0017,1623852781
291,000.92,0020,1623852841
000,000.92,0020,1623852901
336,001.45,0022,1623852961
000,000.00,0016,1623853021
149,000.10,0017,1623853141
193,000.26,0026,1623853201
320,000.33,0016,1623853261
329,000.83,0022,1623853381
232,000.96,0023,1623853441
314,001.61,0015,1623853501
000,000.00,0031,1623853561
249,000.78,0026,1623853621
277,001.55,0014,1623853681
254,001.43,0023,1623853741
272,001.08,0022,1623853801
265,001.95,0025,1623853921
243,002.09,0020,1623853981
285,002.78,0020,1623854041
313,000.91,0024,1623854101
260,001.76,0020,1623854161
329,001.26,0016,1623854341
258,001.14,0025,1623854401
023,001.40,0024,1623854461
288,000.72,0020,1623854521
000,000.00,0016,1623854581
337,001.69,0018,1623854641
147,000.97,0019,1623854761
080,000.37,0029,1623854881
319,000.72,0020,1623855001
308,000.67,0021,1623855061
001.71,M,12.4,16.06.2021
266,000.41,0018,1623855304
290,000.57,0021,1623855361
000,000.00,0029,1623855601
294,000.61,0024,1623855784
094,000.11,0012,1623855841
192,000.13,0024,1623855901
350,000.47,0025,1623855961
301,000.74,0023,1623856021
281,000.47,0020,1623856201
282,000.83,0015,1623856261
336,000.27,0022,1623856504
040,000.30,0018,1623856681
292,000.52,0029,1623856741
318,000.34,0022,1623856861
000,000.00,0019,1623857161
269,000.36,0025,1623857221
245,000.19,0017,1623857281
327,000.19,0020,1623857824
036,000.61,0030,1623857881
269,000.69,0030,1623858001
033,000.84,0015,1623858121
356,001.42,0016,1623858301
298,000.99,0019,1623858361
017,000.85,0022,1623858421
318,000.91,0021,1623858481
359,001.21,0021,1623858541
351,002.20,0031,1623858601
000,000.00,0022,1623858661
000,001.11,0020,1623858901
019,000.82,0017,1623858961
005,001.31,0023,1623859021
002,000.62,0021,1623859081
321,001.59,0023,1623859141
000,000.00,0020,1623859201
286,001.44,0018,1623859261
265,000.77,0026,1623859441
287,000.78,0021,1623859501
333,002.07,0024,1623859621
333,000.42,0016,1623859681
342,000.84,0027,1623859861
320,003.58,0019,1623859921
278,001.67,0027,1623859981
299,001.44,0015,1623860161
000,000.00,0027,1623860221
018,001.66,0021,1623860281
159,000.51,0014,1623860341
032,001.57,0017,1623860401
315,000.78,0026,1623860461
350,001.41,0023,1623860641
022,002.20,0016,1623860701
001,002.79,0024,1623860761
027,001.93,0020,1623860881
005,002.32,0023,1623860941
022,001.47,0014,1623861061
054,001.81,0021,1623861184
116,000.66,0020,1623861301
142,000.50,0028,1623861361
022,000.70,0021,1623861481
005,001.19,0022,1623861541
310,000.84,0026,1623861661
000,000.00,0017,1623861721
044,000.76,0019,1623861781
082,000.62,0018,1623861841
307,001.03,0033,1623861961
318,003.50,0023,1623862021
303,003.99,0025,1623862081
280,005.51,0016,1623862141
242,002.00,0033,1623862201
000,000.00,0025,1623862261
248,003.52,0025,1623862321
247,002.89,0030,1623862381
229,003.08,0022,1623862441
229,001.56,0025,1623862501
251,004.37,0026,1623862561
232,004.30,0023,1623862621
231,004.70,0021,1623862681
000,000.00,0028,1623862741
229,004.18,0025,1623862801
223,001.83,0028,1623862981
244,001.26,0014,1623863221
180,001.06,0025,1623863401
208,001.55,0028,1623863701
000,000.00,0019,1623863761
232,001.17,0019,1623863821
204,001.14,0027,1623863881
208,000.99,0022,1623863941
169,001.49,0021,1623864001
169,001.29,0017,1623864121
000,000.00,0021,1623864301
186,000.73,0020,1623864361
219,000.83,0013,1623864541
154,001.77,0022,1623864601
158,000.39,0020,1623864661
225,000.81,0016,1623864721
219,001.24,0022,1623864841
241,001.20,0023,1623864961
237,001.32,0023,1623865021
228,001.76,0025,1623865081
235,001.38,0026,1623865141
235,000.85,0030,1623865261
245,000.96,0027,1623865321
214,000.83,0021,1623865441
229,000.90,0031,1623865684
000,000.00,0010,1623865801
217,001.34,0013,1623865861
230,001.41,0016,1623865921
238,001.49,0018,1623866041
222,001.32,0025,1623866101
221,001.07,0020,1623866221
221,001.44,0019,1623866401
238,001.22,0027,1623866461
212,001.33,0016,1623866944
216,000.74,0025,1623867361
217,000.93,0016,1623867421
220,001.31,0038,1623867481
233,001.48,0020,1623867541
235,000.92,0014,1623867601
230,001.74,0023,1623867661
227,000.88,0018,1623867721
237,001.12,0026,1623867781
000,000.00,0015,1623867841
232,001.40,0020,1623867901
243,001.31,0026,1623867961
219,001.17,0025,1623868021
227,001.16,0023,1623868081
230,001.16,0018,1623868141
221,001.00,0014,1623868261
000,000.00,0018,1623868321
208,001.06,0019,1623868381
228,001.19,0019,1623868441
223,001.24,0033,1623868501
225,001.67,0019,1623868561
227,002.12,0029,1623868621
221,001.38,0031,1623868681
206,001.17,0029,1623868741
235,002.08,0017,1623868801
219,001.36,0025,1623868861
215,001.58,0022,1623868921
209,001.56,0018,1623868981
224,001.15,0018,1623869041
235,001.71,0028,1623869101
212,001.16,0020,1623869221
227,001.11,0020,1623869281
000,000.00,0016,1623869341
224,001.44,0022,1623869461
220,001.26,0019,1623869521
223,001.32,0024,1623869581
233,001.50,0013,1623869641
228,001.46,0023,1623869701
234,001.62,0025,1623869761
000,000.00,0025,1623869821
224,001.53,0020,1623869881
228,001.46,0013,1623869941
230,001.53,0023,1623870001
218,001.31,0019,1623870121
225,001.84,0016,1623870181
220,001.04,0027,1623870241
249,001.02,0023,1623870301
000.89,M,12.3,16.06.2021
225,000.90,0021,1623870421
221,001.09,0021,1623870481
208,000.97,0018,1623870541
241,000.98,0023,1623870601
211,000.74,0022,1623870661
229,001.36,0023,1623870721
233,001.02,0020,1623870781
000,000.00,0015,1623870841
212,001.08,0024,1623870901
200,001.03,0031,1623870961
206,001.06,0029,1623871021
228,001.29,0016,1623871081
214,001.17,0022,1623871141
227,001.04,0025,1623871201
212,001.05,0016,1623871261
219,001.20,0026,1623871321
222,001.43,0017,1623871381
213,001.19,0020,1623871501
233,000.97,0014,1623871561
199,000.75,0015,1623871621
202,000.76,0017,1623871681
210,001.05,0019,1623871741
223,000.98,0015,1623871801
000,000.00,0018,1623871861
220,000.75,0022,1623871921
193,000.81,0026,1623871981
191,000.57,0017,1623872041
225,000.50,0011,1623872101
170,000.89,0036,1623872221
187,000.84,0014,1623872281
000,000.00,0028,1623872341
167,000.93,0028,1623872401
162,000.90,0025,1623872461
151,001.27,0024,1623872521
158,001.05,0020,1623872581
159,001.04,0029,1623872641
171,000.87,0021,1623872701
137,001.31,0019,1623872761
063,000.63,0019,1623872821
000,000.00,0021,1623872881
174,000.42,0021,1623872941
129,000.64,0021,1623873001
230,000.42,0023,1623873121
202,001.39,0015,1623873181
177,001.25,0021,1623873241
167,000.78,0027,1623873301
000,000.00,0014,1623873361
170,000.56,0018,1623873421
166,000.53,0022,1623873481
241,001.19,0028,1623873541
173,000.57,0029,1623873601
202,000.45,0023,1623873661
220,000.68,0024,1623873721
116,000.10,0023,1623873781
219,000.15,0023,1623873841
185,000.71,0018,1623873901
226,000.56,0019,1623873961
232,000.32,0016,1623874021
192,000.17,0018,1623874081
206,000.65,0014,1623874141
238,000.22,0020,1623874201
220,000.73,0014,1623874261
189,000.39,0019,1623874321
000,000.00,0020,1623874381
186,000.49,0024,1623874441
224,000.47,0014,1623874501
201,000.36,0018,1623874561
189,000.55,0027,1623874621
170,000.70,0025,1623874681
221,000.48,0029,1623874741
183,000.82,0017,1623874801
000,000.00,0019,1623874861
177,000.63,0015,1623874921
186,000.58,0019,1623874981
178,000.75,0024,1623875041
176,000.89,0026,1623875101
191,000.88,0011,1623875161
183,000.80,0020,1623875221
173,001.14,0000,1623875281
208,000.34,0015,1623875341
000,000.00,0020,1623875401
186,000.65,0020,1623875461
173,001.14,0021,1623875521
179,000.52,0026,1623875581
210,000.24,0021,1623875641
152,000.31,0023,1623875701
153,000.41,0025,1623875761
202,000.35,0023,1623875821
000,000.00,0025,1623875881
195,000.61,0018,1623875941
231,000.32,0023,1623876001
186,000.19,0023,1623876061
232,000.19,0015,1623876121
258,000.29,0018,1623876181
246,000.35,0022,1623876241
236,000.50,0017,1623876301
225,000.56,0029,1623876361
230,000.66,0020,1623876421
245,000.51,0026,1623876481
231,000.41,0025,1623876541
238,000.60,0030,1623876601
241,000.55,0019,1623876661
247,000.55,0018,1623876721
234,000.62,0025,1623876781
239,000.70,0031,1623876841
000,000.00,0019,1623876901
241,000.59,0020,1623876961
228,000.51,0021,1623877081
222,000.44,0018,1623877141
238,000.30,0014,1623877201
223,000.45,0018,1623877260
249,000.78,0021,1623877320
219,000.33,0027,1623877380
214,000.61,0023,1623877440
239,000.47,0019,1623877500
231,000.69,0021,1623877560
209,000.67,0025,1623877620
225,000.67,0020,1623877680
230,000.72,0015,1623877740
222,000.73,0019,1623877800
214,000.62,0010,1623877860
223,000.76,0020,1623877920
235,000.36,0018,1623877980
236,000.72,0021,1623878040
234,000.55,0016,1623878100
209,000.59,0017,1623878160
000,000.00,0023,1623878220
215,000.59,0025,1623878280
213,000.57,0020,1623878340
238,000.52,0017,1623878400
197,000.23,0021,1623878460
199,000.29,0017,1623878520
219,000.67,0023,1623878580
200,000.56,0016,1623878640
000,000.00,0024,1623878700
225,000.64,0025,1623878760
221,000.40,0022,1623878820
217,000.40,0021,1623878880
220,000.36,0013,1623878940
223,000.53,0015,1623879000
234,000.46,0016,1623879060
233,000.46,0029,1623879120
284,000.39,0011,1623879180
000,000.00,0032,1623879240
217,000.43,0022,1623879300
242,000.62,0013,1623879360
229,000.50,0016,1623879420
244,000.55,0021,1623879480
235,000.74,0023,1623879540
234,000.75,0023,1623879600
236,000.61,0030,1623879660
000,000.00,0022,1623879720
238,000.46,0013,1623879780
239,000.54,0032,1623879840
247,000.59,0023,1623879900
241,000.42,0018,1623879960
230,000.41,0000,1623880020
245,000.54,0025,1623880080
250,000.48,0018,1623880140
251,000.45,0024,1623880200
240,000.68,0016,1623880260
261,000.54,0027,1623880320
238,000.43,0027,1623880380
232,000.62,0018,1623880440
236,000.50,0016,1623880500
238,000.55,0028,1623880560
229,000.51,0021,1623880620
233,000.60,0019,1623880680
000,000.00,0015,1623880740
236,000.44,0022,1623880800
238,000.53,0024,1623880860
232,000.39,0030,1623880920
225,000.72,0006,1623880980
235,000.67,0024,1623881040
229,000.33,0025,1623881100
239,000.35,0019,1623881160
000,000.00,0019,1623881220
227,000.65,0017,1623881280
227,000.59,0019,1623881340
231,000.73,0023,1623881400
213,000.74,0013,1623881460
220,000.74,0018,1623881520
245,000.38,0018,1623881580
242,000.34,0014,1623881640
022,000.10,0019,1623881700
000,000.00,0026,1623881760
190,000.68,0024,1623881820
232,000.63,0023,1623881880
203,001.07,0024,1623881940
238,000.81,0024,1623882000
193,000.67,0025,1623882060
216,000.84,0030,1623882120
244,000.64,0019,1623882180
000,000.00,0022,1623882240
191,000.64,0023,1623882300
224,001.16,0016,1623882360
224,000.30,0024,1623882420
235,000.49,0022,1623882480
242,000.51,0014,1623882540
235,000.63,0022,1623882600
217,000.38,0023,1623882660
000,000.00,0020,1623882720
228,001.08,0020,1623882780
230,001.01,0015,1623882840
235,000.97,0019,1623882900
228,001.25,0015,1623882960
239,000.72,0019,1623883020
235,000.71,0017,1623883080
227,001.06,0013,1623883140
221,000.50,0022,1623883200
000,000.00,0024,1623883260
241,000.93,0025,1623883320
244,000.88,0025,1623883380
223,000.65,0015,1623883440
241,000.82,0019,1623883500
238,000.85,0018,1623883560
243,000.65,0017,1623883620
228,000.70,0032,1623883680
000,000.00,0019,1623883740
238,000.81,0024,1623883800
227,001.19,0012,1623883860
225,001.11,0018,1623883920
248,001.12,0021,1623883980
240,001.08,0015,1623884040
240,001.39,0023,1623884100
227,001.06,0028,1623884160
247,000.82,0015,1623884220
000,000.00,0025,1623884280
222,001.31,0023,1623884340
233,000.87,0023,1623884400
214,000.60,0025,1623884460
234,001.17,0017,1623884520
218,000.92,0018,1623884580
219,000.81,0023,1623884640
233,000.93,0024,1623884700
000,000.00,0013,1623884760
236,001.14,0023,1623884820
223,001.14,0011,1623884880
224,000.67,0020,1623884940
212,000.72,0016,1623885000
210,000.94,0022,1623885060
227,000.97,0018,1623885120
223,001.01,0021,1623885180
000,000.00,0033,1623885240
206,001.02,0020,1623885300
227,000.85,0013,1623885360
230,001.15,0020,1623885420
230,001.76,0027,1623885480
233,001.30,0011,1623885540
225,001.05,0021,1623885600
225,001.07,0020,1623885660
229,001.51,0018,1623885720
000,000.00,0017,1623885780
199,001.71,0020,1623885840
220,001.24,0024,1623885900
222,001.66,0026,1623885960
236,001.61,0026,1623886020
223,002.08,0021,1623886080
230,001.64,0021,1623886140
243,001.45,0024,1623886200
000,000.00,0025,1623886260
227,001.39,0017,1623886320
234,001.37,0024,1623886380
233,001.56,0015,1623886440
221,001.76,0013,1623886500
232,001.77,0020,1623886560
229,001.76,0015,1623886620
221,000.98,0000,1623886680
223,001.36,0019,1623886740
217,001.42,0024,1623886800
211,000.86,0020,1623886860
234,000.95,0021,1623886920
199,000.76,0020,1623886980
245,000.66,0025,1623887040
213,001.19,0018,1623887100
180,000.91,0022,1623887160
202,000.79,0015,1623887220
000,000.00,0022,1623887280
219,001.19,0014,1623887340
217,001.05,0022,1623887400
217,000.51,0015,1623887460
226,001.22,0020,1623887520
231,001.01,0021,1623887580
220,000.97,0015,1623887640
231,000.80,0025,1623887700
000,000.00,0012,1623887760
235,001.10,0018,1623887820
233,000.93,0022,1623887880
217,000.77,0019,1623887940
225,000.93,0017,1623888000
225,001.02,0014,1623888060
226,000.88,0022,1623888120
217,001.26,0020,1623888180
221,001.09,0010,1623888240
000,000.00,0019,1623888300
233,001.65,0013,1623888360
213,000.85,0020,1623888420
232,001.43,0017,1623888480
214,001.20,0022,1623888540
239,000.50,0017,1623888600
244,001.06,0021,1623888660
219,000.98,0026,1623888720
000,000.00,0018,1623888780
207,000.54,0024,1623888840
195,000.48,0024,1623888900
220,000.69,0020,1623888960
153,000.25,0015,1623889020
220,000.52,0020,1623889080
157,000.65,0023,1623889140
223,000.63,0027,1623889200
201,000.63,0028,1623889260
204,000.63,0024,1623889320
198,000.68,0000,1623889380
232,000.43,0017,1623889440
218,000.65,0013,1623889500
193,000.44,0023,1623889560
196,000.42,0019,1623889620
166,000.59,0016,1623889680
151,000.37,0026,1623889740
000,000.00,0000,1623889800
140,000.66,0020,1623889860
127,000.63,0014,1623889920
152,000.59,0025,1623889980
130,000.56,0014,1623890040
144,000.43,0019,1623890100
164,000.29,0022,1623890160
135,000.70,0026,1623890220
000,000.00,0016,1623890280
077,000.17,0029,1623890340
186,000.26,0018,1623890400
222,000.18,0024,1623890460
256,000.27,0017,1623890520
200,000.34,0018,1623890580
228,000.29,0017,1623890640
210,000.45,0010,1623890700
205,000.32,0019,1623890760
000,000.00,0023,1623890820
189,000.61,0021,1623890880
136,000.61,0013,1623890940
190,000.54,0016,1623891000
164,000.57,0029,1623891060
164,000.70,0011,1623891120
179,000.82,0017,1623891180
181,000.40,0022,1623891240
000,000.00,0017,1623891300
193,000.58,0018,1623891360
218,000.84,0024,1623891420
223,000.93,0018,1623891480
226,000.78,0026,1623891540
228,000.55,0021,1623891600
217,000.82,0019,1623891660
230,000.82,0016,1623891720
000,000.00,0019,1623891780
172,000.86,0012,1623891840
235,001.00,0028,1623891900
227,001.13,0019,1623891960
214,000.89,0025,1623892020
210,001.14,0024,1623892080
178,000.87,0022,1623892140
206,000.64,0013,1623892200
186,000.92,0017,1623892260
000,000.00,0018,1623892320
188,000.79,0022,1623892380
192,000.47,0021,1623892440
192,000.38,0018,1623892500
198,000.77,0017,1623892560
194,000.94,0021,1623892620
213,000.94,0015,1623892680
199,000.52,0016,1623892740
000,000.00,0018,1623892800
230,000.88,0019,1623892860
215,001.18,0029,1623892920
222,000.64,0014,1623892980
225,001.05,0022,1623893040
204,000.76,0023,1623893100
215,000.64,0023,1623893160
212,000.39,0022,1623893220
197,000.59,0020,1623893280
209,000.80,0019,1623893340
190,000.59,0021,1623893400
199,000.68,0023,1623893460
208,000.86,0022,1623893520
212,000.44,0021,1623893580
209,000.89,0021,1623893640
217,001.03,0028,1623893700
228,000.63,0018,1623893760
000,000.00,0021,1623893820
158,000.58,0015,1623893880
195,000.46,0016,1623893940
200,000.79,0018,1623894000
172,000.94,0023,1623894060
165,000.84,0019,1623894120
168,000.93,0014,1623894180
183,001.00,0018,1623894240
000,000.00,0023,1623894300
195,000.75,0017,1623894360
183,000.81,0022,1623894420
210,001.07,0016,1623894480
198,000.84,0021,1623894540
216,000.73,0020,1623894600
199,000.73,0020,1623894660
224,000.95,0017,1623894720
209,000.87,0025,1623894780
000,000.00,0026,1623894840
226,000.76,0020,1623894900
209,001.20,0015,1623894960
221,001.21,0013,1623895020
185,000.64,0026,1623895080
218,000.82,0022,1623895140
213,000.66,0019,1623895200
213,001.11,0021,1623895260
000,000.00,0019,1623895320
216,000.69,0020,1623895380
201,000.41,0022,1623895440
208,000.50,0021,1623895500
203,000.38,0000,1623895560
226,000.89,0016,1623895620
183,000.79,0000,1623895680
200,000.76,0019,1623895740
208,001.24,0016,1623895800
209,000.72,0019,1623895860
202,000.89,0016,1623895920
214,000.66,0017,1623895980
205,000.90,0021,1623896040
201,000.73,0019,1623896100
195,000.65,0023,1623896160
201,000.44,0017,1623896220
183,000.41,0034,1623896280
000,000.00,0018,1623896340
222,000.62,0024,1623896400
190,000.55,0025,1623896460
168,000.38,0019,1623896520
186,000.36,0010,1623896580
183,000.38,0022,1623896640
203,000.49,0020,1623896700
204,000.66,0023,1623896760
000,000.00,0022,1623896820
187,000.51,0023,1623896880
202,000.91,0020,1623896940
194,000.81,0018,1623897000
185,000.70,0030,1623897060
185,000.96,0023,1623897120
182,000.68,0021,1623897180
178,000.44,0024,1623897240
183,000.86,0015,1623897300
190,000.57,0019,1623897360
191,000.42,0017,1623897420
208,000.85,0022,1623897480
188,000.51,0027,1623897540
190,000.58,0014,1623897600
194,000.55,0023,1623897660
194,000.56,0018,1623897720
210,000.89,0019,1623897780
000,000.00,0017,1623897840
207,000.60,0019,1623897900
199,000.48,0022,1623897960
186,000.56,0017,1623898020
194,000.23,0018,1623898080
197,000.54,0013,1623898140
197,000.47,0018,1623898200
195,000.81,0018,1623898260
000,000.00,0017,1623898320
168,000.60,0018,1623898380
181,000.38,0020,1623898440
199,000.72,0011,1623898500
203,000.75,0023,1623898560
193,000.75,0017,1623898620
190,000.78,0022,1623898680
200,000.84,0026,1623898740
206,000.69,0024,1623898800
000,000.00,0021,1623898860
213,000.79,0020,1623898920
209,000.81,0023,1623898980
204,000.58,0027,1623899040
208,000.63,0023,1623899100
206,000.64,0020,1623899160
223,000.54,0023,1623899220
214,000.63,0019,1623899280
000,000.00,0027,1623899340
221,000.72,0020,1623899400
225,000.58,0018,1623899460
228,000.78,0019,1623899520
242,000.81,0017,1623899580
227,000.65,0021,1623899640
221,000.74,0015,1623899700
227,000.61,0024,1623899760
000,000.00,0022,1623899820
199,000.67,0017,1623899880
202,000.44,0019,1623899940
198,000.80,0020,1623900000
198,000.45,0021,1623900060
202,000.75,0023,1623900120
187,000.59,0020,1623900180
220,000.71,0022,1623900240
203,000.53,0018,1623900300
000,000.00,0017,1623900360
229,000.91,0021,1623900420
212,000.53,0022,1623900480
232,000.65,0019,1623900540
231,000.73,0019,1623900600
208,000.67,0027,1623900660
203,000.49,0017,1623900720
221,000.99,0025,1623900780
000,000.00,0020,1623900840
224,000.91,0023,1623900900
211,001.05,0016,1623900960
202,000.32,0014,1623901020
191,000.71,0027,1623901080
180,000.58,0018,1623901140
225,001.50,0022,1623901200
205,000.96,0025,1623901260
214,001.09,0010,1623901320
216,000.68,0023,1623901380
210,000.49,0020,1623901440
219,001.05,0021,1623901500
222,000.76,0018,1623901560
217,001.26,0025,1623901620
231,000.95,0018,1623901680
233,001.07,0016,1623901740
235,001.28,0018,1623901800
000,000.00,0024,1623901860
221,001.62,0016,1623901920
218,001.93,0019,1623901980
230,001.46,0017,1623902040
226,001.56,0021,1623902100
229,001.32,0026,1623902160
249,001.21,0009,1623902220
221,001.19,0019,1623902280
000,000.00,0022,1623902340
219,001.39,0021,1623902400
237,001.24,0023,1623902460
235,001.59,0028,1623902520
241,001.15,0017,1623902580
239,000.86,0018,1623902640
226,001.75,0014,1623902700
237,000.88,0026,1623902760
241,000.95,0024,1623902820
000,000.00,0017,1623902880
228,000.98,0027,1623902940
236,001.31,0023,1623903000
223,000.79,0021,1623903060
244,000.86,0022,1623903120
219,000.63,0022,1623903180
197,000.61,0015,1623903240
219,001.46,0016,1623903300
000,000.00,0012,1623903360
236,000.96,0020,1623903420
241,001.31,0028,1623903480
213,001.16,0014,1623903540
191,000.74,0025,1623903600
258,000.82,0012,1623903660
242,000.69,0018,1623903720
232,001.23,0018,1623903780
220,000.37,0022,1623903840
000,000.00,0021,1623903900
229,000.65,0023,1623903960
229,000.52,0015,1623904020
249,000.30,0026,1623904080
238,000.33,0025,1623904140
330,000.31,0020,1623904200
224,000.87,0022,1623904260
184,000.43,0018,1623904320
000,000.00,0024,1623904380
183,000.42,0020,1623904440
165,000.59,0027,1623904500
215,000.30,0024,1623904560
164,000.20,0015,1623904620
130,000.48,0024,1623904680
139,000.44,0022,1623904740
154,000.18,0018,1623904800
138,000.25,0014,1623904860
000,000.00,0021,1623904920
167,000.42,0019,1623904980
131,000.36,0017,1623905040
161,000.40,0016,1623905100
175,000.52,0014,1623905160
095,000.35,0027,1623905220
185,000.29,0013,1623905280
142,000.56,0020,1623905340
000,000.00,0013,1623905400
109,000.35,0029,1623905460
089,000.12,0020,1623905520
359,000.28,0031,1623905580
002,000.43,0017,1623905640
095,000.18,0023,1623905700
166,000.33,0029,1623905760
128,000.33,0016,1623905820
021,000.14,0017,1623905880
000,000.00,0019,1623905940
149,000.43,0031,1623906000
158,000.48,0020,1623906120
210,000.45,0024,1623906180
134,000.56,0012,1623906240
131,000.52,0019,1623906360
000,000.00,0018,1623906420
160,000.35,0020,1623906480
162,000.45,0028,1623906540
146,000.06,0025,1623906600
160,000.37,0023,1623906660
082,000.25,0014,1623906720
121,000.58,0025,1623906840
085,000.28,0025,1623906900
075,000.35,0023,1623906960
024,000.60,0019,1623907020
258,000.08,0015,1623907140
255,000.20,0018,1623907200
226,000.30,0024,1623907260
215,000.29,0025,1623907320
281,000.27,0019,1623907380
000,000.00,0023,1623907440
225,000.45,0021,1623907500
332,000.14,0023,1623907560
336,000.40,0016,1623907620
336,000.36,0013,1623907680
236,000.11,0008,1623907740
225,000.18,0021,1623907800
324,000.52,0014,1623907860
033,000.75,0018,1623907920
077,000.90,0026,1623907980
118,001.15,0018,1623908040
078,000.97,0021,1623908100
072,001.19,0029,1623908160
057,000.64,0022,1623908280
099,000.91,0023,1623908340
087,001.44,0019,1623908400
090,000.58,0012,1623908520
087,001.18,0015,1623908580
079,001.62,0015,1623908640
093,001.51,0022,1623908760
053,001.16,0015,1623908820
085,000.64,0023,1623908880
088,001.21,0028,1623908940
100,000.69,0014,1623909000
093,000.97,0031,1623909060
136,001.58,0016,1623909120
110,000.74,0019,1623909180
127,000.83,0026,1623909240
100,000.94,0017,1623909300
069,000.58,0020,1623909360
074,000.90,0021,1623909420
000,000.00,0015,1623909480
084,000.67,0024,1623909540
059,000.53,0028,1623909600
002,001.20,0017,1623909660
330,000.20,0024,1623909720
050,001.12,0026,1623909780
031,000.24,0018,1623909840
115,001.21,0017,1623909900
000,000.00,0016,1623909960
032,001.08,0028,1623910020
312,000.32,0015,1623910080
104,000.27,0032,1623910140
108,000.55,0033,1623910200
110,000.61,0014,1623910260
046,000.76,0019,1623910380
045,000.74,0019,1623910440
000,000.00,0021,1623910500
296,001.14,0017,1623910560
015,001.06,0026,1623910620
084,000.49,0026,1623910680
071,000.84,0021,1623910740
023,000.91,0016,1623910800
088,000.23,0013,1623910860
259,000.15,0032,1623910920
000,000.00,0020,1623910980
065,001.08,0018,1623911040
153,001.62,0028,1623911100
114,001.89,0020,1623911160
113,001.18,0021,1623911220
060,000.94,0016,1623911280
107,001.11,0018,1623911340
082,000.43,0016,1623911400
137,001.05,0020,1623911460
000,000.00,0018,1623911520
097,000.10,0015,1623911580
095,000.91,0016,1623911640
101,001.40,0012,1623911700
115,000.64,0024,1623911760
108,000.69,0025,1623911820
073,000.17,0019,1623911880
086,000.73,0014,1623911940
100,000.25,0022,1623912000
077,000.65,0021,1623912060
019,000.84,0022,1623912120
022,000.88,0025,1623912180
019,000.69,0020,1623912240
054,000.47,0012,1623912300
044,000.58,0019,1623912360
073,000.41,0021,1623912420
061,000.96,0015,1623912480
000,000.00,0022,1623912540
041,001.07,0020,1623912600
004,000.59,0013,1623912720
020,000.90,0013,1623912780
009,000.33,0026,1623912840
329,000.21,0017,1623912900
339,000.88,0015,1623912960
359,000.77,0014,1623913020
303,000.33,0026,1623913080
020,000.31,0022,1623913140
051,000.86,0021,1623913200
013,000.94,0024,1623913260
019,000.85,0031,1623913320
351,000.30,0014,1623913440
351,001.21,0015,1623913500
000,000.00,0036,1623913560
266,000.30,0024,1623913620
276,000.25,0026,1623913680
006,000.18,0021,1623913740
033,000.32,0019,1623913800
359,000.53,0027,1623913860
158,000.06,0029,1623913920
318,000.47,0021,1623913980
334,000.39,0023,1623914040
023,000.56,0017,1623914100
028,000.80,0026,1623914160
004,001.04,0020,1623914220
025,000.32,0013,1623914280
337,000.36,0014,1623914340
047,000.25,0021,1623914400
027,000.35,0011,1623914460
103,000.15,0017,1623914520
000,000.00,0025,1623914580
326,000.18,0014,1623914640
353,000.10,0019,1623914700
072,000.50,0021,1623914760
348,000.25,0020,1623914820
339,000.48,0027,1623914880
031,000.61,0019,1623914940
054,000.61,0012,1623915000
046,000.32,0016,1623915060
130,000.36,0027,1623915120
043,000.41,0019,1623915180
088,000.62,0022,1623915240
076,000.69,0023,1623915300
144,000.50,0019,1623915360
104,000.40,0024,1623915420
089,000.65,0019,1623915480
149,000.45,0021,1623915540
000,000.00,0023,1623915600
083,000.83,0014,1623915660
091,000.70,0027,1623915720
092,000.89,0014,1623915780
100,000.81,0014,1623915840
116,000.43,0017,1623915900
095,000.91,0026,1623915960
044,000.53,0024,1623916020
356,000.42,0028,1623916080
M,09,00
067,000.59,0023,1623916200
065,000.38,0017,1623916260
160,000.33,0021,1623916320
044,000.51,0020,1623916380
016,000.59,0031,1623916440
329,000.68,0018,1623916500
284,000.28,0027,1623916560
000,000.00,0026,1623916620
358,000.72,0019,1623916680
032,000.70,0020,1623916740
060,000.28,0019,1623916800
007,000.14,0026,1623916920
001,000.81,0021,1623916980
045,000.38,0018,1623917040
334,000.54,0025,1623917100
000,000.00,0022,1623917160
011,000.35,0025,1623917220
356,000.39,0022,1623917280
021,000.88,0021,1623917340
040,000.30,0023,1623917400
022,000.66,0024,1623917460
055,000.43,0031,1623917520
000,000.00,0016,1623917640
032,000.29,0026,1623917700
076,000.28,0020,1623917760
113,000.69,0016,1623917820
072,000.34,0018,1623917880
359,000.64,0017,1623917940
036,000.41,0017,1623918000
012,001.07,0015,1623918060
312,000.60,0017,1623918120
000,000.00,0017,1623918180
318,000.66,0026,1623918240
250,000.59,0017,1623918300
278,000.61,0022,1623918360
283,000.82,0021,1623918420
334,000.95,0026,1623918480
295,000.66,0022,1623918540
248,000.44,0023,1623918600
000,000.00,0025,1623918660
276,002.22,0020,1623918720
264,001.13,0015,1623918780
359,001.24,0021,1623918840
307,000.40,0019,1623918900
329,000.37,0020,1623918960
359,000.55,0019,1623919020
233,000.85,0016,1623919080
234,001.83,0006,1623919140
000,000.00,0019,1623919200
256,001.16,0016,1623919260
005,001.18,0020,1623919320
356,000.79,0025,1623919380
327,001.73,0026,1623919440
317,000.79,0024,1623919500
265,001.22,0025,1623919560
247,001.92,0025,1623919620
000,000.00,0015,1623919680
209,000.85,0021,1623919740
292,001.77,0020,1623919800
081,000.83,0026,1623919860
319,000.56,0021,1623919920
032,000.75,0022,1623919980
257,001.80,0013,1623920040
266,001.31,0024,1623920100
201,000.35,0018,1623920160
000,000.00,0015,1623920220
005,000.62,0022,1623920280
084,000.72,0020,1623920340
034,001.59,0021,1623920400
318,001.17,0000,1623920460
328,001.54,0022,1623920520
284,001.36,0021,1623920580
019,001.44,0021,1623920640
000,000.00,0019,1623920700
281,000.84,0017,1623920760
281,002.24,0017,1623920820
278,001.69,0014,1623920880
289,002.14,0016,1623920940
332,001.41,0021,1623921000
311,000.63,0018,1623921060
326,001.39,0020,1623921120
216,003.34,0015,1623921180
000,000.00,0027,1623921240
324,001.09,0018,1623921360
033,000.52,0015,1623921420
244,001.87,0019,1623921480
267,000.45,0023,1623921540
287,001.51,0020,1623921600
233,003.40,0033,1623921660
000,000.00,0021,1623921720
252,001.14,0025,1623921780
290,003.67,0030,1623921840
250,001.50,0022,1623921900
236,001.71,0019,1623921960
303,001.49,0023,1623922020
093,000.89,0022,1623922080
253,002.34,0022,1623922140
231,001.53,0017,1623922200
240,000.92,0020,1623922320
286,001.77,0019,1623922380
317,001.87,0019,1623922440
350,000.58,0026,1623922500
265,001.23,0021,1623922560
000,001.26,0025,1623922620
301,002.45,0015,1623922680
263,001.49,0022,1623922800
293,001.00,0020,1623922860
326,001.24,0017,1623922920
340,000.49,0010,1623922980
251,003.23,0026,1623923040
274,002.61,0000,1623923100
283,002.77,0024,1623923160
270,001.95,0019,1623923220
000,000.00,0020,1623923280
293,003.14,0022,1623923340
286,001.26,0027,1623923460
299,002.52,0023,1623923520
289,001.08,0018,1623923580
295,001.53,0010,1623923640
012,000.41,0021,1623923700
010,001.80,0016,1623923760
000,000.00,0026,1623923820
263,001.62,0024,1623923880
129,000.63,0023,1623923940
327,004.76,0026,1623924000
261,000.80,0016,1623924060
259,001.88,0027,1623924120
325,001.24,0022,1623924180
285,000.84,0020,1623924240
000,000.00,0016,1623924300
299,001.22,0010,1623924360
290,002.45,0032,1623924420
217,000.51,0019,1623924480
263,002.54,0019,1623924540
272,001.30,0023,1623924660
309,001.95,0015,1623924720
341,002.77,0014,1623924780
000,000.00,0015,1623924840
018,001.70,0025,1623924900
315,000.83,0028,1623924960
311,000.39,0016,1623925020
009,001.65,0013,1623925080
353,002.41,0016,1623925140
293,001.64,0022,1623925200
346,001.92,0018,1623925260
343,003.64,0019,1623925320
322,001.31,0020,1623925440
303,001.71,0019,1623925500
309,002.65,0023,1623925560
032,002.20,0027,1623925620
000,000.00,0014,1623925860
248,000.37,0014,1623925920
284,002.46,0021,1623925980
317,001.26,0022,1623926040
238,001.57,0021,1623926100
020,003.01,0019,1623926160
339,002.14,0014,1623926220
322,002.23,0014,1623926280
310,001.01,0020,1623926340
245,000.27,0016,1623926460
306,001.65,0023,1623926520
024,002.39,0020,1623926580
057,000.64,0014,1623926640
294,001.41,0015,1623926763
249,000.92,0015,1623926820
352,001.56,0019,1623926940
272,000.78,0018,1623927000
325,000.95,0021,1623927060
248,000.76,0026,1623927120
335,001.32,0019,1623927180
013,001.18,0020,1623927240
306,002.23,0022,1623927300
000,000.00,0015,1623927420
253,001.84,0022,1623927480
354,001.54,0020,1623927540
053,000.95,0020,1623927663
350,001.71,0021,1623927720
343,001.21,0016,1623927780
242,000.93,0020,1623927900
272,001.36,0019,1623927960
287,002.69,0028,1623928020
275,002.13,0021,1623928080
337,003.83,0024,1623928140
028,002.80,0023,1623928200
047,000.93,0022,1623928260
010,001.33,0027,1623928320
022,003.84,0015,1623928380
000,000.00,0020,1623928440
018,003.35,0022,1623928500
017,001.94,0028,1623928560
349,002.63,0023,1623928620
011,002.21,0015,1623928680
031,003.60,0024,1623928740
304,001.42,0024,1623928800
229,000.79,0021,1623928860
342,001.58,0023,1623928920
000,000.00,0025,1623928980
024,002.00,0026,1623929040
009,002.43,0024,1623929100
349,000.77,0014,1623929160
014,003.79,0013,1623929220
011,004.34,0024,1623929280
354,001.00,0016,1623929340
045,003.43,0017,1623929400
000,000.00,0026,1623929460
003,002.66,0020,1623929520
004,001.65,0025,1623929580
351,000.73,0029,1623929640
329,003.69,0027,1623929700
323,001.56,0025,1623929760
265,001.64,0019,1623929820
288,001.60,0023,1623929880
024,002.56,0014,1623929940
000,000.00,0026,1623930000
301,001.47,0028,1623930060
004,001.76,0029,1623930120
357,002.40,0018,1623930180
299,001.28,0020,1623930240
230,001.33,0027,1623930300
170,001.78,0020,1623930360
182,000.66,0020,1623930420
279,000.38,0019,1623930480
000,000.00,0027,1623930540
266,001.19,0018,1623930660
239,001.15,0007,1623930720
278,001.96,0017,1623930780
219,001.47,0020,1623930840
290,001.90,0024,1623930900
270,002.78,0023,1623930960
000,000.00,0026,1623931020
196,000.76,0018,1623931080
322,001.45,0021,1623931140
197,000.27,0017,1623931200
064,001.26,0023,1623931260
172,000.53,0018,1623931320
016,002.97,0013,1623931380
022,002.00,0023,1623931440
134,000.17,0021,1623931500
080,000.26,0020,1623931623
328,000.52,0026,1623931680
346,001.46,0017,1623931740
007,001.69,0017,1623931800
335,001.26,0017,1623931860
239,001.22,0023,1623931920
273,002.55,0019,1623931980
254,001.15,0025,1623932040
288,001.38,0019,1623932100
271,001.98,0020,1623932160
229,000.60,0018,1623932220
276,001.81,0022,1623932280
208,000.85,0022,1623932340
266,000.58,0028,1623932400
206,000.07,0028,1623932460
002,001.57,0013,1623932520
000,000.00,0019,1623932580
250,001.53,0021,1623932640
221,003.45,0020,1623932700
214,003.41,0021,1623932760
217,002.77,0027,1623932820
218,002.75,0026,1623932880
208,001.05,0018,1623932940
214,002.13,0027,1623933000
182,001.07,0020,1623933060
M,09,00
219,001.13,0021,1623933180
212,003.02,0015,1623933240
220,003.53,0028,1623933300
230,001.80,0024,1623933360
209,000.96,0026,1623933420
221,002.11,0025,1623933480
186,001.66,0019,1623933540
000,000.00,0021,1623933600
246,000.83,0017,1623933660
195,000.90,0021,1623933720
202,000.85,0016,1623933780
218,000.94,0030,1623933840
187,002.52,0021,1623933900
215,000.75,0018,1623933960
245,001.15,0028,1623934020
000,000.00,0020,1623934140
285,001.16,0025,1623934200
277,001.76,0025,1623934260
000,000.63,0027,1623934320
307,001.97,0012,1623934380
333,000.61,0026,1623934440
331,001.25,0026,1623934500
019,001.87,0023,1623934560
278,000.24,0026,1623934620
000,000.00,0019,1623934680
016,001.12,0014,1623934740
007,000.78,0017,1623934800
287,002.02,0020,1623934860
337,000.94,0021,1623934920
015,001.83,0023,1623934980
342,001.48,0023,1623935040
313,001.03,0025,1623935100
000,000.00,0017,1623935160
183,000.68,0024,1623935220
163,001.01,0015,1623935280
127,000.98,0015,1623935340
216,001.59,0018,1623935400
230,001.96,0019,1623935460
184,001.20,0025,1623935520
209,002.13,0023,1623935580
204,001.41,0017,1623935640
000,000.00,0015,1623935700
085,000.84,0017,1623935760
166,001.63,0020,1623935820
218,001.03,0026,1623935880
159,000.69,0014,1623936000
222,001.18,0022,1623936060
238,001.41,0020,1623936120
354,000.52,0020,1623936240
236,001.50,0023,1623936300
257,001.56,0029,1623936360
278,001.57,0014,1623936420
300,001.59,0018,1623936480
239,001.22,0017,1623936540
216,000.99,0023,1623936600
280,001.98,0028,1623936660
000,000.00,0022,1623936720
271,002.21,0023,1623936780
279,001.20,0011,1623936840
273,001.95,0024,1623936900
263,000.72,0018,1623936960
328,000.77,0017,1623937020
313,001.07,0023,1623937080
326,001.85,0027,1623937140
238,001.15,0024,1623937200
000,000.00,0019,1623937260
322,001.66,0024,1623937320
292,001.33,0031,1623937380
338,000.75,0021,1623937440
329,001.31,0019,1623937500
030,000.96,0020,1623937560
278,002.17,0017,1623937620
147,001.51,0016,1623937680
000,000.00,0019,1623937740
359,000.88,0021,1623937800
336,001.40,0027,1623937860
229,000.72,0019,1623937920
068,000.16,0021,1623937980
306,000.50,0000,1623938040
335,000.92,0014,1623938100
353,001.99,0014,1623938160
024,000.94,0029,1623938220
000,000.00,0019,1623938280
343,001.26,0032,1623938340
015,001.44,0016,1623938400
347,000.89,0000,1623938460
007,000.97,0021,1623938520
036,001.18,0024,1623938580
338,000.86,0012,1623938640
272,000.47,0024,1623938700
327,000.68,0017,1623938760
M,09,00
016,000.88,0000,1623938880
330,000.61,0022,1623939000
275,000.15,0012,1623939060
009,000.21,0018,1623939120
010,001.16,0012,1623939180
342,000.85,0017,1623939240
000,000.00,0029,1623939300
321,000.92,0017,1623939360
297,001.19,0014,1623939420
278,001.29,0026,1623939480
245,001.82,0021,1623939540
261,003.74,0023,1623939600
262,001.94,0030,1623939660
268,002.97,0019,1623939720
254,002.39,0023,1623939780
000,000.00,0023,1623939840
287,004.52,0021,1623939900
008,005.25,0018,1623939960
339,008.75,0023,1623940020
330,004.90,0029,1623940080
359,008.23,0020,1623940140
320,005.50,0024,1623940260
354,001.10,0016,1623940380
345,003.18,0017,1623940440
004,004.71,0024,1623940500
330,008.56,0016,1623940560
335,001.95,0022,1623940620
292,001.69,0027,1623940680
287,004.58,0020,1623940740
000,000.00,0015,1623940860
267,001.88,0016,1623940920
338,004.38,0022,1623940980
084,000.48,0022,1623941040
314,003.01,0017,1623941100
304,002.18,0021,1623941160
000,000.00,0017,1623941340
277,005.83,0020,1623941400
331,001.75,0025,1623941520
248,001.14,0022,1623941580
010,004.64,0020,1623941700
313,002.42,0017,1623941760
000,000.00,0021,1623941880
311,000.69,0021,1623941940
300,000.99,0019,1623942000
297,001.48,0030,1623942060
018,002.36,0024,1623942120
053,001.36,0019,1623942240
000,000.00,0026,1623942360
345,005.92,0017,1623942420
006,001.92,0026,1623942480
125,000.57,0022,1623942540
353,004.56,0023,1623942660
020,002.85,0029,1623942720
319,002.48,0016,1623942780
022,002.17,0022,1623942840
000,000.00,0021,1623942900
014,002.73,0018,1623943083
351,001.38,0022,1623943140
038,000.99,0013,1623943200
008,001.10,0020,1623943260
330,001.67,0024,1623943320
000,000.00,0021,1623943380
019,001.18,0017,1623943440
312,001.14,0018,1623943500
322,001.36,0028,1623943560
270,000.72,0028,1623943620
000,000.00,0032,1623943680
000,000.00,0024,1623943740
000,000.00,0024,1623943863
237,000.92,0027,1623943920
242,000.95,0026,1623943980
238,001.99,0020,1623944040
235,002.20,0014,1623944100
228,001.80,0022,1623944160
231,003.04,0022,1623944220
000,000.00,0020,1623944403
221,001.65,0025,1623944463
242,002.14,0023,1623944520
220,001.41,0026,1623944640
220,001.28,0027,1623944760
222,002.36,0021,1623944820
000,000.00,0028,1623944880
221,002.29,0023,1623944940
236,002.57,0029,1623945060
193,001.08,0020,1623945120
223,002.44,0033,1623945180
224,001.60,0023,1623945240
219,001.54,0027,1623945360
M,09,00
233,002.37,0021,1623945540
221,000.79,0019,1623945600
231,002.42,0026,1623945660
241,001.49,0021,1623945720
233,001.17,0017,1623945780
216,001.85,0025,1623945840
215,001.41,0023,1623945960
216,001.81,0032,1623946020
193,000.97,0020,1623946080
211,001.32,0019,1623946140
229,000.79,0022,1623946200
215,001.23,0020,1623946260
197,001.09,0026,1623946320
179,000.58,0024,1623946380
223,000.75,0013,1623946440
176,000.65,0021,1623946500
196,001.19,0018,1623946560
171,001.59,0028,1623946740
192,002.09,0014,1623946800
184,001.85,0031,1623946860
205,001.51,0017,1623946980
247,001.61,0026,1623947040
188,001.29,0020,1623947163
209,001.85,0024,1623947220
220,001.37,0027,1623947280
203,001.05,0019,1623947340
000,000.00,0023,1623947400
195,001.58,0028,1623947460
153,000.70,0016,1623947580
250,000.80,0024,1623947700
215,001.25,0021,1623947820
228,001.18,0019,1623947880
000,000.00,0023,1623947940
250,001.19,0021,1623948000
253,000.69,0023,1623948060
290,000.54,0012,1623948120
281,000.76,0030,1623948180
227,000.96,0028,1623948300
238,001.52,0026,1623948360
000,000.00,0020,1623948420
219,001.14,0025,1623948480
236,001.40,0021,1623948540
230,001.33,0021,1623948600
233,001.70,0024,1623948660
214,000.88,0028,1623948780
225,001.86,0021,1623948840
223,000.85,0012,1623948900
001.51,M,12.3,17.06.2021
203,000.90,0023,1623949020
206,000.89,0023,1623949080
196,001.29,0019,1623949140
183,000.72,0021,1623949200
207,001.35,0024,1623949320
207,001.80,0021,1623949380
000,000.00,0014,1623949440
185,002.12,0010,1623949500
189,000.92,0028,1623949560
183,001.76,0019,1623949620
211,001.06,0021,1623949680
221,001.88,0019,1623949803
185,001.58,0021,1623949860
000,000.00,0013,1623949920
196,002.21,0020,1623949980
177,001.70,0021,1623950040
209,001.50,0025,1623950100
179,001.67,0023,1623950160
217,002.08,0018,1623950220
215,001.91,0012,1623950280
216,002.78,0022,1623950340
189,001.18,0023,1623950400
000,000.00,0011,1623950460
190,002.52,0021,1623950520
197,002.94,0017,1623950580
173,000.93,0000,1623950640
242,001.42,0014,1623950700
244,001.33,0029,1623950760
226,001.66,0027,1623950820
194,000.96,0027,1623950880
000,000.00,0029,1623950940
242,001.92,0018,1623951000
214,001.08,0027,1623951060
195,002.87,0019,1623951120
214,002.01,0014,1623951180
227,001.33,0019,1623951241
203,001.46,0014,1623951300
213,000.87,0021,1623951360
210,000.97,0019,1623951420
000,000.00,0022,1623951480
210,001.45,0018,1623951540
214,001.34,0021,1623951600
219,000.86,0019,1623951660
212,001.75,0019,1623951720
199,000.99,0020,1623951780
207,000.75,0023,1623951840
212,001.76,0010,1623951900
000,000.00,0026,1623951960
225,001.49,0024,1623952020
195,000.74,0020,1623952080
177,001.17,0020,1623952260
181,000.94,0021,1623952320
168,000.76,0019,1623952380
176,000.65,0029,1623952440
153,001.50,0019,1623952500
164,000.45,0024,1623952560
187,001.02,0017,1623952620
196,001.57,0016,1623952749
212,001.35,0020,1623952800
181,001.00,0020,1623952860
218,000.69,0020,1623952920
000,000.00,0023,1623952980
182,000.65,0015,1623953040
192,000.88,0017,1623953100
197,001.08,0025,1623953160
186,000.65,0019,1623953283
209,000.72,0018,1623953340
181,001.11,0021,1623953400
000,000.00,0018,1623953460
205,001.78,0020,1623953520
190,001.72,0025,1623953580
217,001.30,0023,1623953640
216,001.29,0023,1623953700
173,001.50,0022,1623953820
211,001.21,0016,1623953880
199,001.33,0022,1623953940
183,001.04,0019,1623954060
168,000.46,0018,1623954120
178,000.55,0012,1623954180
197,000.77,0015,1623954240
214,000.54,0019,1623954360
235,001.06,0020,1623954420
241,001.29,0015,1623954540
239,000.74,0015,1623954660
234,000.31,0018,1623954720
236,000.80,0022,1623954780
241,001.04,0024,1623954900
239,000.52,0023,1623954960
195,000.33,0023,1623955020
202,000.27,0016,1623955080
139,000.18,0017,1623955140
037,000.14,0015,1623955260
048,000.42,0022,1623955320
037,000.97,0021,1623955380
032,001.15,0013,1623955440
000,000.00,0016,1623955500
037,001.16,0017,1623955560
032,000.71,0021,1623955620
034,000.22,0025,1623955800
000,000.00,0023,1623955980
024,000.99,0016,1623956040
022,001.10,0017,1623956100
013,001.15,0015,1623956160
005,001.02,0020,1623956220
020,000.97,0024,1623956280
041,000.90,0018,1623956340
047,000.58,0014,1623956400
067,000.43,0015,1623956460
000,000.00,0022,1623956520
140,000.58,0024,1623956640
080,000.90,0014,1623956700
036,000.68,0027,1623956760
005,000.96,0009,1623956820
006,000.77,0024,1623956880
000,000.00,0022,1623957000
021,000.69,0018,1623957060
003,000.39,0015,1623957120
121,000.61,0017,1623957300
110,000.78,0020,1623957360
112,000.37,0024,1623957420
000,000.00,0021,1623957540
029,000.75,0014,1623957600
032,001.04,0022,1623957660
011,000.62,0022,1623957720
006,000.51,0016,1623957840
019,000.38,0018,1623957900
031,000.48,0022,1623957960
000,000.00,0022,1623958020
038,000.60,0020,1623958080
023,000.44,0026,1623958140
012,000.37,0017,1623958200
346,000.77,0025,1623958320
341,000.42,0027,1623958380
000,000.00,0022,1623958500
345,000.39,0024,1623958560
331,000.64,0020,1623958620
001,000.35,0021,1623958740
351,000.24,0013,1623958800
010,000.40,0021,1623958860
345,000.36,0017,1623958920
308,000.28,0022,1623958980
000,000.00,0015,1623959040
238,000.45,0018,1623959100
276,000.18,0015,1623959280
299,000.13,0017,1623959340
011,000.19,0016,1623959400
031,000.31,0026,1623959460
000,000.00,0018,1623959520
053,000.44,0023,1623959580
085,000.36,0025,1623959640
003,000.24,0024,1623959700
343,000.16,0015,1623959760
187,000.17,0019,1623959820
220,000.31,0023,1623959880
209,000.30,0016,1623959940
157,000.28,0024,1623960000
000,000.00,0017,1623960060
129,001.03,0022,1623960120
137,000.70,0020,1623960180
160,000.52,0014,1623960240
119,000.35,0017,1623960300
172,000.40,0013,1623960360
163,000.32,0017,1623960420
171,000.53,0024,1623960480
000,000.00,0023,1623960540
130,000.42,0021,1623960600
316,000.24,0017,1623960660
308,000.19,0021,1623960720
281,000.07,0015,1623960780
057,000.11,0018,1623960840
026,000.35,0014,1623960900
016,000.27,0013,1623960960
000,000.00,0014,1623961020
304,000.15,0020,1623961080
301,000.11,0022,1623961140
323,000.10,0019,1623961200
277,000.12,0023,1623961260
264,000.43,0023,1623961320
271,000.50,0020,1623961380
252,000.23,0028,1623961440
194,000.23,0018,1623961500
000,000.00,0019,1623961560
129,000.46,0026,1623961620
100,000.22,0014,1623961680
117,000.53,0016,1623961740
181,000.23,0015,1623961800
175,000.57,0020,1623961860
161,000.29,0024,1623961920
171,000.18,0022,1623961980
000,000.00,0024,1623962040
132,000.18,0019,1623962100
187,000.20,0020,1623962160
205,000.19,0018,1623962220
218,000.40,0019,1623962280
222,000.51,0019,1623962340
187,000.57,0020,1623962400
198,000.55,0021,1623962460
214,000.41,0019,1623962520
000.55,M,12.3,17.06.2021
192,000.39,0020,1623962640
186,000.49,0022,1623962700
165,000.61,0028,1623962760
219,000.74,0020,1623962820
220,000.59,0015,1623962880
229,000.88,0019,1623962940
230,001.09,0016,1623963000
000,000.00,0010,1623963060
226,001.36,0020,1623963120
221,000.96,0024,1623963180
231,001.02,0025,1623963240
232,001.01,0017,1623963300
235,001.10,0023,1623963360
227,001.23,0023,1623963420
230,001.52,0020,1623963480
233,001.32,0018,1623963614
233,001.24,0020,1623963660
236,001.37,0019,1623963720
231,001.09,0015,1623963780
223,000.46,0022,1623963840
000,000.00,0010,1623963900
211,000.44,0019,1623963960
228,000.21,0024,1623964080
004,000.25,0020,1623964140
053,000.42,0014,1623964200
115,000.42,0018,1623964260
125,000.48,0020,1623964320
000,000.00,0024,1623964380
197,000.54,0026,1623964440
207,000.58,0026,1623964500
204,000.68,0029,1623964560
233,000.57,0017,1623964620
235,000.32,0019,1623964680
211,000.33,0021,1623964740
228,000.26,0022,1623964860
000,000.00,0020,1623964920
199,000.55,0028,1623965043
195,000.81,0020,1623965100
202,000.25,0020,1623965160
231,000.47,0025,1623965220
217,000.82,0018,1623965280
000,000.00,0025,1623965400
242,000.50,0018,1623965460
223,000.59,0024,1623965520
224,000.42,0032,1623965580
236,000.56,0020,1623965640
252,000.43,0017,1623965700
212,000.33,0020,1623965820
201,000.47,0022,1623965880
213,000.46,0025,1623965940
203,000.48,0018,1623966000
220,000.78,0013,1623966060
225,000.70,0020,1623966183
229,000.43,0019,1623966240
215,000.28,0018,1623966300
224,000.49,0015,1623966360
000,000.00,0018,1623966420
219,000.35,0022,1623966480
222,000.07,0025,1623966540
060,000.26,0019,1623966600
049,000.26,0022,1623966660
113,000.11,0018,1623966720
125,000.10,0021,1623966780
160,000.13,0016,1623966840
,000.02,0022,1623966960
024,000.19,0021,1623967020
035,000.48,0016,1623967080
000,000.54,0021,1623967140
023,000.75,0032,1623967200
338,000.47,0019,1623967320
000,000.00,0015,1623967440
339,000.47,0020,1623967500
002,000.35,0020,1623967560
038,000.48,0021,1623967680
052,000.71,0016,1623967800
045,000.63,0018,1623967860
000,000.00,0019,1623967920
342,000.50,0028,1623967980
296,000.55,0013,1623968100
235,000.43,0015,1623968160
273,000.72,0021,1623968220
325,000.23,0019,1623968340
276,000.67,0035,1623968400
292,000.36,0016,1623968460
276,001.10,0017,1623968580
269,001.52,0022,1623968641
276,001.27,0018,1623968700
253,000.90,0022,1623968880
269,000.77,0021,1623969120
261,000.99,0021,1623969180
319,000.34,0018,1623969240
289,000.90,0028,1623969300
309,000.51,0019,1623969480
023,000.48,0023,1623969540
325,000.62,0019,1623969600
343,000.87,0020,1623969720
025,000.39,0015,1623969780
000,000.00,0025,1623969960
268,000.35,0024,1623970143
287,000.41,0016,1623970203
349,000.34,0022,1623970262
280,001.04,0017,1623970322
291,000.68,0021,1623970380
274,001.20,0023,1623970500
011,000.61,0020,1623970560
301,000.99,0017,1623970620
263,001.29,0015,1623970680
047,000.21,0022,1623970800
000,000.00,0028,1623970920
273,001.07,0019,1623970980
343,001.33,0018,1623971100
256,000.32,0030,1623971160
244,000.95,0022,1623971400
000,000.00,0024,1623971460
274,000.98,0014,1623971520
290,001.29,0026,1623971580
253,001.08,0016,1623971640
273,000.91,0025,1623971700
261,001.08,0022,1623971820
271,000.69,0015,1623971880
000,000.00,0000,1623971940
280,000.81,0019,1623972120
263,001.18,0026,1623972180
229,000.34,0027,1623972240
249,001.65,0020,1623972360
252,000.74,0016,1623972420
249,001.11,0014,1623972480
241,001.04,0029,1623972600
245,001.01,0021,1623972723
237,000.87,0017,1623972784
233,001.10,0024,1623972840
000,000.00,0020,1623972962
209,000.91,0018,1623973020
214,000.48,0019,1623973080
209,000.50,0014,1623973140
239,000.88,0026,1623973200
240,000.70,0024,1623973324
239,000.68,0014,1623973380
000,000.00,0000,1623973440
266,000.99,0017,1623973560
273,001.03,0013,1623973680
256,000.69,0023,1623973740
239,000.88,0018,1623973800
236,000.86,0025,1623973860
263,000.97,0014,1623973920
000,000.00,0018,1623973980
283,001.06,0015,1623974100
262,000.91,0009,1623974220
239,000.77,0022,1623974280
253,000.45,0016,1623974400
000,000.00,0019,1623974460
247,000.49,0019,1623974700
177,000.32,0023,1623974760
215,000.35,0028,1623974890
216,000.34,0014,1623974940
228,000.36,0018,1623975070
219,000.26,0017,1623975120
215,000.46,0026,1623975180
199,000.52,0014,1623975240
216,000.36,0023,1623975300
213,000.21,0024,1623975360
233,000.31,0000,1623975421
000,000.00,0018,1623975480
223,000.27,0017,1623975604
222,000.55,0012,1623975660
200,000.33,0022,1623975720
223,000.87,0010,1623975840
228,001.00,0018,1623975900
233,000.69,0024,1623976020
228,000.72,0015,1623976080
227,000.69,0024,1623976260
227,000.62,0017,1623976320
231,000.65,0021,1623976380
216,000.42,0020,1623976560
232,000.30,0022,1623976683
264,000.75,0021,1623976740
261,001.17,0015,1623976800
235,000.55,0017,1623976920
000,000.00,0020,1623976980
234,000.81,0018,1623977040
234,000.79,0013,1623977160
225,000.54,0017,1623977220
214,000.46,0021,1623977280
186,000.52,0017,1623977400
182,000.53,0008,1623977520
171,000.82,0023,1623977580
207,000.57,0023,1623977640
210,000.30,0018,1623977700
213,000.59,0014,1623977760
219,000.76,0024,1623977890
224,000.70,0013,1623977940
000,000.00,0023,1623978000
219,000.95,0025,1623978121
230,000.81,0022,1623978180
227,000.87,0017,1623978240
223,000.70,0024,1623978300
235,000.56,0019,1623978420
244,000.97,0027,1623978543
209,000.71,0023,1623978660
218,001.16,0014,1623978780
219,001.09,0013,1623978840
218,000.67,0019,1623978900
201,000.73,0016,1623978960
223,000.69,0022,1623979020
212,000.93,0017,1623979080
226,000.96,0016,1623979140
220,001.01,0019,1623979380
218,001.23,0020,1623979440
000,000.00,0011,1623979500
225,000.72,0013,1623979560
238,000.79,0025,1623979620
213,001.20,0019,1623979680
227,001.19,0016,1623979740
232,001.38,0016,1623979800
233,001.70,0021,1623979860
000,000.00,0022,1623979983
235,001.40,0025,1623980043
226,001.45,0017,1623980100
230,000.89,0018,1623980160
229,001.38,0015,1623980220
234,001.61,0016,1623980280
244,001.22,0013,1623980340
235,001.62,0025,1623980400
235,002.07,0014,1623980520
232,001.58,0019,1623980760
226,002.17,0018,1623980820
216,001.82,0023,1623980880
222,001.51,0020,1623980940
000,000.00,0022,1623981000
234,001.67,0017,1623981060
233,001.76,0013,1623981120
211,001.08,0019,1623981180
226,000.91,0025,1623981240
221,001.02,0018,1623981300
214,001.31,0014,1623981360
000,000.00,0000,1623981480
205,000.92,0015,1623981660
207,000.83,0016,1623981720
199,001.02,0024,1623981780
226,001.92,0017,1623981840
219,001.21,0022,1623981900
203,001.30,0020,1623981960
217,001.73,0018,1623982080
241,000.89,0017,1623982140
218,000.97,0020,1623982200
226,001.33,0025,1623982323
277,001.09,0028,1623982380
214,000.98,0025,1623982440
000,000.00,0020,1623982500
235,001.62,0019,1623982560
221,001.53,0026,1623982620
226,001.33,0017,1623982680
223,001.56,0015,1623982740
228,001.31,0021,1623982800
216,001.04,0029,1623982860
203,000.55,0038,1623982920
228,000.94,0023,1623983040
213,001.08,0021,1623983100
236,000.39,0031,1623983160
202,000.85,0024,1623983280
233,000.94,0023,1623983340
203,000.75,0017,1623983400
000,000.00,0028,1623983530
240,001.10,0025,1623983580
220,001.10,0022,1623983700
209,000.86,0018,1623983760
201,000.54,0013,1623983820
213,000.42,0026,1623983880
211,000.79,0017,1623983941
230,001.05,0018,1623984060
230,001.31,0016,1623984120
220,001.19,0018,1623984180
218,000.98,0020,1623984240
224,001.24,0022,1623984300
219,000.99,0022,1623984420
229,001.45,0018,1623984480
225,001.33,0019,1623984540
219,002.06,0018,1623984600
217,001.50,0023,1623984660
232,001.70,0023,1623984720
233,001.22,0012,1623984780
224,001.18,0019,1623984840
234,000.99,0022,1623984960
232,000.66,0023,1623985083
227,001.17,0018,1623985200
224,000.89,0021,1623985260
228,001.33,0021,1623985320
227,001.47,0026,1623985380
224,001.13,0024,1623985440
000,000.00,0025,1623985500
222,001.01,0018,1623985560
232,001.83,0021,1623985620
206,000.84,0028,1623985680
221,001.35,0019,1623985740
205,000.99,0017,1623985800
231,001.85,0015,1623985920
001.50,M,12.3,18.06.2021
220,001.77,0019,1623986100
221,001.66,0018,1623986160
225,001.72,0025,1623986220
219,001.30,0020,1623986280
223,001.52,0021,1623986340
224,001.23,0022,1623986400
000,000.00,0018,1623986520
214,000.99,0031,1623986580
226,001.52,0022,1623986640
223,002.17,0014,1623986760
217,000.93,0030,1623986820
212,001.12,0023,1623986880
225,001.55,0025,1623987000
220,001.65,0031,1623987060
218,001.74,0013,1623987120
208,001.17,0018,1623987180
216,001.51,0023,1623987240
200,001.21,0023,1623987300
202,000.73,0017,1623987360
224,001.00,0027,1623987420
000,000.00,0014,1623987540
217,001.24,0027,1623987600
231,001.23,0020,1623987660
218,001.35,0021,1623987720
201,001.22,0020,1623987780
211,001.40,0019,1623987840
220,001.88,0012,1623987900
218,001.25,0022,1623987960
000,000.00,0012,1623988020
227,001.20,0015,1623988080
228,001.29,0019,1623988140
235,001.91,0019,1623988200
222,001.46,0017,1623988260
223,001.82,0026,1623988380
218,001.37,0022,1623988440
219,001.36,0018,1623988500
223,001.07,0023,1623988560
230,000.97,0029,1623988620
217,001.11,0026,1623988680
216,001.19,0025,1623988740
234,001.13,0017,1623988860
211,000.96,0017,1623988920
194,001.38,0024,1623988980
000,000.00,0013,1623989040
216,001.37,0030,1623989100
223,000.42,0016,1623989160
204,000.59,0018,1623989220
214,001.43,0015,1623989280
212,000.87,0021,1623989340
216,001.65,0023,1623989400
210,001.45,0026,1623989460
000,000.00,0023,1623989520
213,001.36,0025,1623989580
226,001.96,0030,1623989640
206,001.62,0020,1623989760
226,001.11,0017,1623989820
220,001.95,0014,1623989880
219,001.13,0023,1623990000
000,000.00,0025,1623990060
198,001.14,0013,1623990120
174,000.87,0020,1623990180
218,000.98,0016,1623990240
219,001.56,0015,1623990300
181,000.70,0028,1623990360
214,001.66,0023,1623990420
251,001.06,0020,1623990480
000,000.00,0019,1623990540
216,001.52,0020,1623990600
202,000.66,0019,1623990660
246,000.99,0019,1623990720
212,000.83,0027,1623990780
195,000.99,0026,1623990840
191,000.60,0012,1623990900
226,000.66,0019,1623991020
232,000.67,0027,1623991080
220,000.80,0015,1623991140
219,001.37,0017,1623991200
215,000.76,0016,1623991260
218,001.78,0021,1623991320
238,000.91,0024,1623991380
220,001.44,0030,1623991440
210,001.29,0019,1623991500
220,001.40,0018,1623991680
227,001.82,0014,1623991800
204,001.00,0030,1623991860
215,000.90,0023,1623991920
230,001.25,0013,1623991980
000,000.00,0019,1623992040
209,000.84,0019,1623992100
233,001.32,0026,1623992160
216,001.87,0022,1623992220
233,001.42,0000,1623992280
224,001.14,0020,1623992340
220,001.26,0017,1623992400
229,002.16,0000,1623992460
224,001.64,0020,1623992640
230,001.96,0017,1623992700
226,001.17,0023,1623992760
221,001.72,0022,1623992880
220,001.53,0017,1623992940
235,001.32,0018,1623993000
000,000.00,0024,1623993060
198,001.43,0021,1623993120
231,001.33,0021,1623993180
225,001.03,0026,1623993240
237,001.40,0020,1623993300
248,000.64,0017,1623993360
237,001.19,0020,1623993420
248,001.06,0021,1623993480
000,000.00,0015,1623993540
229,001.29,0015,1623993600
235,001.58,0018,1623993660
241,001.22,0030,1623993720
243,001.48,0017,1623993780
248,000.54,0020,1623993840
250,001.16,0023,1623993900
274,000.59,0022,1623993960
296,001.21,0029,1623994020
000,000.00,0029,1623994080
252,000.52,0021,1623994140
272,000.76,0024,1623994200
208,000.57,0014,1623994260
272,000.52,0017,1623994320
246,000.66,0019,1623994380
217,000.51,0026,1623994440
246,000.50,0023,1623994500
000,000.00,0014,1623994560
243,000.68,0015,1623994680
237,000.56,0017,1623994740
232,000.88,0018,1623994800
216,000.39,0024,1623994860
222,000.57,0013,1623994920
251,000.49,0021,1623994980
217,000.64,0021,1623995040
000,000.00,0021,1623995100
301,000.22,0021,1623995160
202,000.54,0018,1623995220
115,000.38,0019,1623995280
,000.03,0013,1623995340
260,000.21,0021,1623995400
219,000.15,0013,1623995460
252,000.28,0000,1623995520
000,000.00,0017,1623995580
186,000.36,0022,1623995640
225,000.20,0019,1623995700
210,000.41,0018,1623995760
182,000.30,0013,1623995820
190,000.15,0021,1623995880
133,000.24,0022,1623995940
117,000.21,0018,1623996000
149,000.30,0017,1623996060
190,000.41,0026,1623996120
200,000.35,0024,1623996180
221,000.32,0021,1623996240
222,000.70,0012,1623996300
226,000.77,0028,1623996360
209,000.38,0017,1623996420
147,000.34,0023,1623996480
196,000.08,0020,1623996540
000,000.00,0020,1623996600
038,000.19,0018,1623996660
058,000.36,0026,1623996720
052,000.20,0025,1623996780
069,000.12,0021,1623996840
037,000.66,0018,1623996900
033,000.17,0017,1623996960
163,000.14,0028,1623997020
000,000.00,0025,1623997080
024,000.30,0024,1623997140
131,000.25,0020,1623997200
077,000.32,0025,1623997260
173,000.14,0027,1623997320
046,000.55,0029,1623997380
078,000.51,0023,1623997440
073,000.37,0014,1623997500
107,000.06,0026,1623997560
000,000.00,0017,1623997620
137,000.27,0020,1623997680
106,000.36,0024,1623997740
120,000.41,0022,1623997800
136,000.33,0018,1623997860
180,000.30,0018,1623997920
147,000.16,0024,1623997980
148,000.45,0025,1623998040
000,000.00,0026,1623998100
122,000.54,0017,1623998160
082,000.27,0014,1623998220
115,000.23,0024,1623998280
212,000.30,0025,1623998340
152,000.51,0024,1623998400
112,000.20,0025,1623998460
132,000.18,0020,1623998520
092,000.36,0014,1623998580
000,000.00,0016,1623998640
077,000.21,0032,1623998700
084,000.17,0026,1623998760
033,000.11,0026,1623998820
052,000.28,0022,1623998880
340,000.39,0021,1623998940
348,000.31,0024,1623999000
003,000.80,0021,1623999060
000,000.00,0017,1623999120
014,000.45,0024,1623999180
355,000.28,0023,1623999240
066,000.89,0012,1623999300
109,000.18,0021,1623999360
052,000.36,0024,1623999420
036,000.85,0023,1623999480
046,000.51,0020,1623999540
053,000.76,0020,1623999600
039,000.80,0020,1623999660
013,001.00,0016,1623999720
029,000.57,0023,1623999780
009,000.90,0024,1623999840
007,001.04,0026,1623999900
326,001.11,0018,1623999960
322,000.87,0029,1624000020
339,000.58,0023,1624000080
000,000.00,0032,1624000140
324,000.41,0021,1624000200
262,000.28,0019,1624000260
282,000.47,0025,1624000320
315,000.59,0015,1624000380
006,000.91,0025,1624000440
028,000.80,0020,1624000500
347,000.67,0019,1624000560
000,000.00,0019,1624000620
131,000.27,0029,1624000680
160,000.13,0022,1624000740
092,000.11,0013,1624000800
024,000.56,0019,1624000860
326,001.46,0026,1624000920
267,000.48,0018,1624000980
309,000.77,0020,1624001040
352,000.20,0023,1624001100
000,000.00,0020,1624001160
268,000.52,0016,1624001220
234,000.89,0018,1624001280
287,001.25,0031,1624001340
010,000.26,0009,1624001400
273,000.56,0015,1624001460
289,001.04,0021,1624001520
330,000.65,0015,1624001580
000,000.00,0020,1624001640
274,001.45,0019,1624001700
289,001.18,0017,1624001760
339,001.16,0025,1624001820
284,000.63,0025,1624001880
358,000.13,0017,1624001940
273,001.09,0028,1624002000
251,000.69,0016,1624002060
259,000.64,0012,1624002120
000,000.00,0019,1624002180
256,001.57,0021,1624002240
279,000.43,0016,1624002300
315,000.51,0013,1624002360
261,000.68,0025,1624002420
228,001.28,0021,1624002480
278,001.44,0024,1624002540
283,000.82,0020,1624002600
000,000.00,0022,1624002660
292,001.01,0019,1624002720
303,000.95,0018,1624002780
035,000.66,0022,1624002840
330,001.20,0015,1624002900
314,001.33,0016,1624002960
247,000.55,0024,1624003020
252,001.03,0024,1624003080
314,000.74,0014,1624003140
000,000.00,0016,1624003200
043,001.64,0019,1624003260
028,000.33,0023,1624003320
344,001.51,0016,1624003380
355,000.24,0019,1624003440
288,000.76,0017,1624003500
322,000.70,0012,1624003560
322,000.84,0021,1624003620
000,000.00,0021,1624003680
000,001.47,0018,1624003740
335,000.97,0029,1624003800
003,000.50,0022,1624003860
327,000.42,0017,1624003920
257,001.01,0016,1624003980
353,001.31,0017,1624004040
244,000.36,0027,1624004100
020,000.33,0021,1624004160
000,000.00,0022,1624004220
317,000.51,0013,1624004280
315,000.88,0027,1624004340
250,001.29,0023,1624004400
270,001.53,0023,1624004460
227,000.98,0022,1624004520
258,000.66,0027,1624004580
341,000.52,0027,1624004640
000,000.00,0022,1624004700
343,000.76,0033,1624004760
352,000.79,0018,1624004820
019,000.45,0026,1624004880
034,001.23,0026,1624004940
310,000.76,0017,1624005000
337,001.08,0029,1624005060
315,001.06,0019,1624005120
306,001.00,0030,1624005180
000,000.00,0017,1624005240
322,001.25,0029,1624005300
285,001.13,0020,1624005360
038,000.57,0024,1624005420
324,001.85,0023,1624005480
008,001.26,0028,1624005540
284,000.46,0023,1624005600
285,000.32,0023,1624005660
000,000.00,0023,1624005720
310,001.34,0018,1624005780
272,001.05,0019,1624005840
358,001.26,0022,1624005900
310,000.82,0026,1624005960
252,001.49,0022,1624006020
251,000.44,0030,1624006080
308,000.60,0019,1624006140
350,000.63,0016,1624006200
000,000.00,0022,1624006260
253,000.72,0018,1624006320
326,000.18,0021,1624006380
220,000.61,0025,1624006440
321,000.62,0014,1624006500
257,001.32,0017,1624006560
272,001.15,0023,1624006620
244,000.87,0017,1624006680
000,000.00,0020,1624006740
278,001.29,0016,1624006800
289,001.60,0025,1624006860
290,001.66,0017,1624006920
288,001.52,0020,1624006980
253,001.47,0024,1624007040
280,001.61,0022,1624007100
265,002.11,0019,1624007160
238,001.55,0025,1624007220
M,09,00
255,001.66,0024,1624007340
250,000.94,0018,1624007400
271,001.99,0031,1624007460
273,001.18,0019,1624007520
277,001.70,0030,1624007580
280,001.12,0023,1624007640
287,001.57,0018,1624007700
000,000.00,0030,1624007760
314,000.84,0018,1624007820
344,000.38,0030,1624007880
271,001.25,0020,1624007940
250,001.32,0011,1624008000
279,001.25,0022,1624008060
235,001.31,0023,1624008120
249,001.61,0020,1624008180
239,001.79,0018,1624008240
248,001.17,0016,1624008300
283,000.94,0018,1624008360
278,001.27,0021,1624008420
258,000.59,0025,1624008480
305,002.64,0011,1624008540
241,001.49,0026,1624008600
291,002.47,0030,1624008660
279,001.53,0021,1624008720
000,000.00,0017,1624008780
317,001.53,0019,1624008840
272,001.99,0017,1624008900
275,002.71,0017,1624008960
285,003.63,0020,1624009020
268,002.55,0023,1624009080
275,001.58,0026,1624009140
258,002.30,0024,1624009200
264,001.56,0031,1624009260
241,000.70,0024,1624009320
280,001.51,0030,1624009380
252,002.07,0015,1624009440
274,001.82,0021,1624009500
317,002.10,0026,1624009560
280,001.65,0017,1624009620
258,000.53,0022,1624009680
313,000.65,0014,1624009740
000,000.00,0022,1624009800
313,002.52,0029,1624009860
219,002.46,0015,1624009920
273,001.68,0021,1624009980
282,001.70,0019,1624010040
290,000.89,0017,1624010100
242,001.10,0015,1624010160
262,002.39,0020,1624010220
305,001.58,0013,1624010280
M,09,00
269,001.27,0029,1624010400
266,001.49,0020,1624010460
268,000.67,0023,1624010520
277,002.67,0020,1624010580
318,001.09,0030,1624010640
249,002.48,0027,1624010700
182,000.94,0024,1624010760
000,000.00,0027,1624010820
247,001.46,0023,1624010880
280,000.88,0020,1624010940
246,001.47,0022,1624011000
223,002.34,0020,1624011060
238,001.91,0020,1624011120
269,001.24,0026,1624011180
256,002.49,0028,1624011240
267,002.00,0014,1624011300
000,000.00,0022,1624011360
258,002.26,0024,1624011420
270,002.40,0017,1624011480
255,001.71,0022,1624011540
285,001.61,0010,1624011600
226,000.90,0019,1624011660
222,001.90,0019,1624011720
267,001.79,0013,1624011780
000,000.00,0018,1624011840
280,000.79,0021,1624011900
238,001.66,0013,1624011960
232,002.19,0015,1624012020
262,000.85,0022,1624012080
260,001.91,0011,1624012140
234,002.69,0026,1624012200
269,001.93,0022,1624012260
244,002.02,0019,1624012320
000,000.00,0026,1624012380
265,001.24,0025,1624012440
276,001.99,0020,1624012500
271,001.36,0017,1624012560
272,002.36,0031,1624012620
282,001.34,0027,1624012680
253,000.84,0020,1624012740
280,001.52,0024,1624012800
000,000.00,0025,1624012860
292,001.59,0015,1624012920
092,000.10,0009,1624012980
317,001.21,0020,1624013040
234,002.32,0021,1624013100
270,001.23,0023,1624013160
296,001.36,0020,1624013220
266,002.07,0018,1624013280
293,000.72,0020,1624013340
000,000.00,0024,1624013400
258,000.61,0028,1624013460
222,001.79,0016,1624013520
263,001.67,0016,1624013580
220,001.29,0015,1624013640
262,002.78,0024,1624013700
219,002.62,0026,1624013760
229,001.64,0018,1624013820
000,000.00,0017,1624013880
273,001.48,0024,1624013940
237,003.44,0018,1624014000
231,001.24,0018,1624014060
277,001.34,0025,1624014120
232,001.86,0023,1624014180
235,001.31,0020,1624014240
231,002.28,0025,1624014300
249,001.46,0019,1624014360
000,000.00,0023,1624014420
226,002.72,0023,1624014480
267,001.65,0022,1624014540
243,001.97,0021,1624014600
238,002.12,0014,1624014660
220,001.72,0025,1624014720
258,002.10,0017,1624014780
250,002.70,0021,1624014840
000,000.00,0010,1624014900
212,000.79,0023,1624014960
232,001.47,0010,1624015020
273,002.41,0019,1624015080
247,001.83,0019,1624015140
279,001.70,0017,1624015200
257,001.05,0023,1624015260
267,001.41,0021,1624015320
296,002.63,0030,1624015380
000,000.00,0017,1624015440
222,001.86,0015,1624015500
254,001.39,0023,1624015560
255,001.29,0020,1624015620
228,002.27,0022,1624015680
284,001.29,0022,1624015740
234,002.41,0019,1624015800
292,001.82,0015,1624015860
252,002.00,0000,1624015920
241,002.47,0033,1624015980
243,001.73,0016,1624016040
264,002.77,0028,1624016100
286,001.35,0017,1624016160
246,001.31,0016,1624016220
223,001.72,0020,1624016280
221,001.54,0020,1624016340
238,002.13,0020,1624016400
000,000.00,0020,1624016460
233,002.13,0023,1624016520
267,002.69,0020,1624016580
274,001.67,0019,1624016640
269,000.91,0018,1624016700
304,002.36,0018,1624016760
291,002.39,0018,1624016820
306,002.16,0000,1624016880
312,000.95,0019,1624016940
289,001.95,0018,1624017000
273,002.28,0027,1624017060
248,002.00,0024,1624017120
285,001.41,0021,1624017180
262,001.96,0024,1624017240
270,000.88,0020,1624017300
223,001.09,0020,1624017360
274,001.80,0020,1624017420
000,000.00,0022,1624017480
281,001.33,0023,1624017540
231,001.63,0021,1624017600
275,001.83,0018,1624017660
225,001.09,0024,1624017720
251,003.67,0021,1624017780
276,001.54,0012,1624017840
288,001.94,0019,1624017900
239,001.38,0019,1624017960
000,000.00,0022,1624018020
228,001.70,0023,1624018080
250,001.56,0027,1624018140
265,002.13,0020,1624018200
229,002.16,0019,1624018260
234,001.95,0024,1624018320
295,001.63,0010,1624018380
233,001.01,0019,1624018440
000,000.00,0021,1624018500
255,002.24,0020,1624018560
281,001.56,0021,1624018620
243,001.76,0019,1624018680
303,001.45,0017,1624018740
269,001.41,0022,1624018860
243,001.23,0024,1624018920
246,002.30,0025,1624018980
000,000.00,0000,1624019040
267,002.29,0018,1624019100
263,002.52,0024,1624019160
208,000.80,0022,1624019220
226,002.07,0015,1624019280
260,001.84,0013,1624019340
232,001.50,0026,1624019400
276,001.65,0017,1624019460
000,000.00,0020,1624019520
250,001.55,0019,1624019580
262,001.38,0015,1624019640
257,002.06,0018,1624019700
271,001.32,0029,1624019760
290,001.58,0023,1624019820
280,001.56,0024,1624019880
253,001.48,0017,1624019940
267,001.76,0023,1624020000
000,000.00,0020,1624020060
283,001.82,0023,1624020120
274,000.60,0023,1624020180
278,000.96,0027,1624020240
315,002.10,0019,1624020300
198,000.12,0013,1624020360
028,000.82,0027,1624020420
255,001.30,0022,1624020480
000,000.00,0020,1624020540
234,001.33,0020,1624020600
308,000.84,0019,1624020660
317,000.83,0017,1624020720
291,002.13,0018,1624020780
283,001.03,0020,1624020840
280,002.10,0016,1624020900
272,002.16,0018,1624020960
303,000.79,0019,1624021020
270,001.01,0017,1624021140
255,001.20,0019,1624021200
239,001.52,0017,1624021323
302,000.99,0035,1624021380
284,001.28,0025,1624021440
000,000.00,0020,1624021560
277,001.64,0023,1624021620
292,001.84,0020,1624021680
291,001.82,0018,1624021800
225,001.83,0016,1624021860
281,002.17,0025,1624021920
278,000.75,0014,1624022040
000,000.00,0018,1624022100
285,000.47,0014,1624022220
274,001.20,0026,1624022280
300,002.25,0000,1624022340
286,001.48,0028,1624022400
279,001.42,0024,1624022523
000,000.00,0020,1624022580
268,001.23,0025,1624022640
275,001.51,0025,1624022700
285,001.21,0025,1624022760
261,001.68,0021,1624022820
293,001.99,0019,1624022880
228,001.10,0021,1624022940
261,001.04,0018,1624023000
283,001.96,0014,1624023060
000,000.00,0020,1624023120
229,001.67,0028,1624023180
286,001.59,0026,1624023240
292,001.05,0023,1624023300
228,001.94,0032,1624023360
229,001.60,0019,1624023420
258,002.02,0031,1624023480
270,002.86,0022,1624023540
000,000.00,0023,1624023600
267,001.87,0015,1624023660
267,001.99,0021,1624023780
295,002.09,0021,1624023840
267,002.12,0017,1624023900
256,002.60,0021,1624023960
226,001.74,0009,1624024020
000,000.00,0020,1624024140
273,002.52,0026,1624024200
232,001.72,0024,1624024260
268,001.83,0022,1624024320
266,002.07,0014,1624024380
268,001.33,0015,1624024440
250,001.80,0026,1624024500
248,002.46,0015,1624024560
000,000.00,0021,1624024620
241,001.79,0025,1624024680
248,001.47,0019,1624024740
236,001.82,0024,1624024800
291,001.15,0015,1624024860
233,001.74,0020,1624024920
233,002.10,0025,1624024980
263,002.60,0032,1624025040
262,001.30,0027,1624025100
000,000.00,0025,1624025160
271,001.90,0021,1624025220
250,001.39,0021,1624025340
264,001.81,0018,1624025400
259,002.54,0015,1624025460
246,001.08,0020,1624025520
238,001.77,0021,1624025580
000,000.00,0020,1624025640
269,000.95,0024,1624025700
218,001.55,0028,1624025760
241,001.90,0021,1624025820
239,001.37,0027,1624025880
259,001.90,0029,1624025940
263,001.98,0022,1624026000
264,001.60,0024,1624026060
265,001.02,0022,1624026120
000,000.00,0023,1624026180
281,001.83,0024,1624026240
266,001.77,0032,1624026300
249,000.74,0025,1624026360
254,002.32,0017,1624026420
289,002.44,0019,1624026480
246,001.73,0016,1624026600
257,002.71,0016,1624026660
274,001.80,0019,1624026720
272,001.79,0028,1624026780
239,000.65,0019,1624026840
248,001.28,0022,1624026960
217,001.69,0013,1624027020
228,002.38,0022,1624027080
265,001.03,0021,1624027140
000,000.00,0018,1624027200
268,001.27,0018,1624027260
224,001.25,0031,1624027320
272,001.54,0022,1624027380
228,000.98,0016,1624027440
247,001.40,0018,1624027500
241,001.27,0029,1624027560
249,001.26,0014,1624027620
244,001.65,0024,1624027680
258,000.97,0014,1624027740
289,001.10,0014,1624027800
248,001.30,0025,1624027860
228,001.65,0020,1624027920
270,001.70,0019,1624027980
231,002.45,0020,1624028040
272,001.59,0029,1624028100
245,000.77,0024,1624028160
000,000.00,0019,1624028220
237,000.77,0025,1624028280
240,001.05,0013,1624028340
258,000.92,0018,1624028400
276,001.57,0025,1624028460
268,000.41,0021,1624028520
252,001.03,0027,1624028580
259,001.52,0029,1624028640
257,001.11,0023,1624028700
255,000.58,0020,1624028820
254,001.18,0021,1624028880
263,001.71,0015,1624028940
261,001.77,0023,1624029000
268,000.94,0020,1624029060
348,000.90,0017,1624029120
231,000.52,0016,1624029180
000,000.00,0014,1624029240
283,001.22,0020,1624029300
275,001.30,0020,1624029360
255,000.42,0013,1624029420
249,001.47,0012,1624029480
251,000.80,0018,1624029540
261,001.84,0019,1624029600
294,000.52,0019,1624029660
311,001.70,0019,1624029720
299,002.07,0030,1624029780
292,002.13,0023,1624029840
288,001.47,0023,1624029900
285,000.70,0021,1624029960
272,000.56,0024,1624030020
285,000.37,0019,1624030080
250,000.52,0019,1624030140
239,000.44,0017,1624030200
000,000.00,0028,1624030260
287,000.91,0016,1624030320
292,001.06,0023,1624030380
267,001.16,0020,1624030500
270,001.43,0030,1624030560
295,001.98,0019,1624030740
278,001.54,0023,1624030800
273,001.02,0019,1624030860
230,001.18,0028,1624030920
223,002.42,0027,1624030980
260,001.92,0016,1624031040
242,001.23,0015,1624031100
249,001.24,0021,1624031160
273,002.63,0021,1624031220
000,000.00,0019,1624031280
274,001.66,0020,1624031400
232,001.16,0019,1624031460
271,001.72,0023,1624031520
287,002.11,0023,1624031640
266,001.70,0024,1624031700
236,001.90,0016,1624031760
242,002.12,0017,1624031880
203,001.26,0018,1624031940
210,001.47,0016,1624032000
277,001.33,0019,1624032060
277,001.85,0029,1624032180
261,001.68,0014,1624032240
000,000.00,0016,1624032300
251,001.10,0023,1624032360
228,001.57,0015,1624032420
235,001.26,0021,1624032480
274,001.23,0023,1624032540
266,001.44,0027,1624032600
258,000.68,0020,1624032660
257,001.08,0020,1624032720
237,001.11,0022,1624032780
267,001.02,0016,1624032840
259,000.95,0022,1624032900
254,000.81,0023,1624032960
243,001.36,0019,1624033020
236,000.95,0018,1624033080
239,001.23,0021,1624033140
218,000.39,0020,1624033200
228,000.88,0017,1624033260
000,000.00,0015,1624033320
229,001.29,0032,1624033380
237,000.66,0013,1624033440
230,001.06,0030,1624033500
216,001.58,0019,1624033560
222,001.04,0015,1624033620
239,001.74,0016,1624033680
247,001.16,0014,1624033740
279,001.04,0027,1624033800
230,002.46,0026,1624033860
226,001.96,0016,1624033980
261,001.24,0017,1624034040
266,000.74,0014,1624034100
256,000.64,0021,1624034160
240,001.32,0020,1624034220
231,001.11,0018,1624034280
231,000.98,0018,1624034400
242,000.83,0027,1624034460
253,000.59,0018,1624034520
237,000.67,0019,1624034640
237,000.50,0021,1624034700
232,000.71,0010,1624034760
235,000.81,0014,1624034820
224,000.31,0019,1624034880
250,000.58,0021,1624034940
214,000.51,0021,1624035000
213,000.78,0015,1624035060
230,000.67,0021,1624035120
216,000.46,0020,1624035180
223,000.82,0022,1624035240
239,000.37,0023,1624035300
000,000.00,0019,1624035360
225,000.32,0020,1624035420
231,000.54,0027,1624035480
231,000.53,0016,1624035540
234,000.42,0017,1624035600
227,000.46,0019,1624035660
236,000.54,0022,1624035720
234,000.45,0025,1624035780
221,000.42,0019,1624035840
225,000.42,0030,1624035900
203,000.32,0019,1624035960
234,000.55,0025,1624036020
240,000.27,0019,1624036080
243,000.28,0020,1624036140
293,000.08,0017,1624036200
281,000.12,0015,1624036260
291,000.06,0021,1624036320
000,000.00,0022,1624036380
,000.01,0017,1624036440
171,000.07,0011,1624036500
150,000.13,0026,1624036560
227,000.15,0022,1624036620
220,000.24,0026,1624036680
223,000.22,0024,1624036740
220,000.16,0024,1624036800
232,000.17,0022,1624036860
242,000.09,0016,1624036920
251,000.29,0015,1624036980
263,000.23,0014,1624037040
285,000.24,0022,1624037100
255,000.23,0019,1624037160
295,000.06,0015,1624037220
350,000.13,0014,1624037280
038,000.22,0018,1624037340
000,000.00,0022,1624037400
064,000.35,0019,1624037460
064,000.47,0020,1624037520
044,000.67,0018,1624037580
038,000.83,0017,1624037640
049,000.84,0021,1624037700
050,000.81,0019,1624037760
059,000.63,0020,1624037820
053,000.59,0023,1624037880
042,000.62,0018,1624037940
040,000.50,0014,1624038000
067,000.37,0029,1624038120
075,000.30,0033,1624038180
081,000.41,0021,1624038240
066,000.48,0021,1624038360
000,000.00,0027,1624038420
036,000.67,0020,1624038480
042,000.50,0022,1624038540
038,000.48,0016,1624038600
054,000.63,0018,1624038660
065,000.37,0023,1624038720
119,000.46,0015,1624038780
063,000.92,0025,1624038840
000,000.00,0026,1624038900
088,000.56,0027,1624038960
083,000.31,0022,1624039020
076,000.44,0015,1624039080
077,000.71,0021,1624039140
061,000.78,0020,1624039200
055,000.97,0014,1624039260
113,000.13,0024,1624039320
049,000.58,0022,1624039380
000,000.00,0021,1624039440
036,000.30,0013,1624039500
027,000.42,0019,1624039560
059,000.42,0018,1624039620
059,000.34,0017,1624039680
025,000.35,0020,1624039740
021,000.15,0023,1624039800
028,000.38,0024,1624039860
000,000.00,0022,1624039920
125,000.19,0020,1624039980
357,000.35,0022,1624040100
035,000.34,0016,1624040160
037,000.36,0021,1624040220
025,000.84,0024,1624040280
069,000.41,0019,1624040340
068,000.58,0017,1624040400
000,000.00,0016,1624040460
036,000.34,0024,1624040520
139,000.19,0025,1624040580
307,000.17,0025,1624040640
155,000.16,0029,1624040700
078,000.23,0018,1624040760
049,000.22,0012,1624040820
152,000.52,0025,1624040880
000,000.00,0018,1624040940
033,000.14,0000,1624041000
280,000.11,0018,1624041060
193,000.14,0018,1624041120
108,000.10,0025,1624041180
038,000.15,0020,1624041240
282,000.16,0024,1624041300
219,000.28,0024,1624041360
091,000.34,0029,1624041420
000,000.00,0020,1624041480
249,000.12,0018,1624041540
126,000.34,0026,1624041600
129,000.23,0021,1624041660
001,000.25,0022,1624041720
082,000.38,0022,1624041840
128,000.40,0023,1624041900
000,000.00,0029,1624041960
103,000.82,0025,1624042020
098,000.49,0019,1624042080
050,000.23,0025,1624042140
060,000.36,0017,1624042200
114,001.01,0017,1624042260
149,000.55,0026,1624042440
093,000.36,0023,1624042500
130,000.58,0020,1624042560
194,000.21,0022,1624042620
155,000.69,0021,1624042680
147,000.21,0028,1624042740
155,000.30,0025,1624042860
186,000.37,0021,1624042920
232,000.45,0019,1624043040
280,000.23,0018,1624043100
110,000.15,0021,1624043160
083,000.46,0020,1624043220
080,000.52,0016,1624043280
073,000.49,0021,1624043340
112,000.44,0028,1624043400
091,000.54,0026,1624043520
119,000.86,0027,1624043580
128,000.54,0023,1624043640
113,000.95,0023,1624043700
145,000.13,0013,1624043760
139,000.97,0023,1624043820
070,000.27,0020,1624043880
171,000.32,0021,1624043940
000,000.00,0013,1624044000
,000.04,0019,1624044060
032,000.69,0024,1624044120
094,000.34,0028,1624044180
115,000.31,0023,1624044240
179,000.28,0015,1624044300
220,000.29,0020,1624044360
242,000.08,0020,1624044420
000,000.00,0023,1624044480
236,000.42,0027,1624044540
208,000.27,0013,1624044600
267,000.40,0028,1624044660
261,000.39,0027,1624044720
029,000.09,0026,1624044780
252,000.57,0030,1624044840
238,000.47,0000,1624044900
236,000.28,0023,1624044960
000,000.00,0015,1624045020
224,000.09,0020,1624045080
225,000.25,0015,1624045140
227,000.10,0018,1624045200
175,000.28,0030,1624045260
201,000.16,0024,1624045320
160,000.76,0014,1624045380
246,000.58,0024,1624045440
148,000.16,0010,1624045560
180,000.08,0024,1624045620
234,000.22,0014,1624045680
284,000.23,0017,1624045740
250,000.12,0022,1624045800
272,000.38,0020,1624045860
218,000.31,0020,1624045920
160,000.45,0019,1624045980
000.75,M,12.3,18.06.2021
242,000.51,0014,1624046100
221,000.81,0017,1624046160
232,000.73,0022,1624046220
223,000.71,0020,1624046280
215,000.40,0018,1624046340
152,000.08,0024,1624046400
173,000.15,0019,1624046460
000,000.00,0027,1624046520
225,000.51,0019,1624046580
227,000.44,0016,1624046640
198,000.34,0021,1624046700
179,000.29,0021,1624046760
222,000.65,0022,1624046820
222,000.66,0021,1624046880
222,000.89,0024,1624046940
227,000.83,0020,1624047000
237,000.61,0018,1624047060
227,000.29,0021,1624047120
197,000.14,0011,1624047180
142,000.05,0023,1624047240
113,000.25,0013,1624047300
037,000.21,0025,1624047360
345,000.16,0014,1624047420
272,000.15,0018,1624047480
000,000.00,0017,1624047540
108,000.14,0026,1624047600
085,000.32,0014,1624047660
109,000.63,0018,1624047720
112,000.67,0016,1624047780
114,000.89,0020,1624047840
099,000.68,0023,1624047900
109,000.63,0021,1624047960
000,000.00,0029,1624048020
125,000.83,0024,1624048080
160,000.57,0017,1624048140
100,000.24,0019,1624048200
196,000.55,0017,1624048260
164,000.36,0022,1624048320
148,000.55,0017,1624048380
142,000.23,0026,1624048440
125,000.55,0021,1624048500
000,000.00,0010,1624048560
131,000.70,0014,1624048620
142,000.51,0025,1624048680
147,000.49,0021,1624048740
152,000.33,0018,1624048800
175,000.22,0025,1624048860
175,000.20,0024,1624048920
158,000.30,0019,1624048980
000,000.00,0014,1624049040
237,000.43,0020,1624049100
242,000.54,0023,1624049160
243,000.60,0023,1624049220
226,000.47,0026,1624049280
217,000.56,0021,1624049340
196,000.40,0015,1624049400
200,000.39,0016,1624049460
184,000.38,0021,1624049520
206,000.35,0018,1624049580
226,000.58,0024,1624049640
239,000.54,0022,1624049700
202,000.32,0021,1624049760
234,000.56,0017,1624049820
220,000.78,0026,1624049880
214,000.58,0021,1624050000
193,000.60,0023,1624050060
222,000.49,0032,1624050120
217,000.46,0024,1624050180
209,000.60,0012,1624050240
210,000.33,0024,1624050300
000,000.00,0012,1624050360
217,000.59,0022,1624050480
215,000.54,0016,1624050540
211,000.52,0025,1624050600
225,000.42,0020,1624050660
236,000.67,0022,1624050720
240,000.77,0015,1624050780
233,000.84,0014,1624050840
238,000.64,0021,1624050900
228,000.87,0018,1624050960
222,001.00,0025,1624051020
234,000.56,0023,1624051080
229,000.62,0024,1624051140
234,000.48,0015,1624051200
236,000.67,0014,1624051260
209,000.71,0016,1624051320
000,000.00,0022,1624051381
226,000.82,0018,1624051440
234,000.53,0022,1624051500
239,000.74,0022,1624051560
233,000.98,0016,1624051620
237,001.16,0023,1624051680
242,001.54,0000,1624051740
214,000.59,0019,1624051800
000,000.00,0021,1624051860
094,000.30,0018,1624051920
091,000.17,0020,1624051980
073,000.67,0020,1624052100
069,000.76,0015,1624052160
078,000.89,0036,1624052220
078,001.07,0018,1624052280
066,001.10,0020,1624052340
000,000.00,0024,1624052400
050,000.73,0023,1624052460
057,000.83,0023,1624052520
078,000.75,0026,1624052580
039,001.31,0022,1624052640
057,000.47,0020,1624052700
046,000.95,0012,1624052820
000,000.00,0022,1624052880
055,000.58,0027,1624052940
048,000.52,0025,1624053000
088,000.71,0017,1624053060
067,000.76,0022,1624053120
041,000.39,0016,1624053180
046,000.44,0022,1624053240
059,000.62,0022,1624053300
053,000.24,0014,1624053360
M,09,04
002,000.81,0019,1624053480
047,000.57,0023,1624053540
060,000.90,0017,1624053600
068,000.59,0017,1624053660
074,000.74,0023,1624053720
056,000.85,0019,1624053780
111,000.98,0021,1624053840
000,000.00,0030,1624053900
116,000.61,0021,1624053960
085,000.90,0015,1624054020
057,000.89,0010,1624054140
059,000.46,0023,1624054260
087,000.92,0023,1624054320
015,000.89,0020,1624054380
055,001.10,0026,1624054440
346,000.70,0016,1624054500
059,000.60,0026,1624054560
122,000.35,0025,1624054620
068,000.49,0023,1624054680
117,000.76,0016,1624054740
119,000.77,0014,1624054800
123,000.77,0024,1624054860
000,000.00,0023,1624054920
114,000.73,0022,1624054980
063,000.53,0010,1624055040
096,000.93,0010,1624055100
076,000.98,0024,1624055160
131,000.43,0019,1624055220
281,000.18,0030,1624055280
211,000.70,0025,1624055340
000,000.00,0013,1624055400
134,000.50,0020,1624055460
186,000.34,0017,1624055520
188,000.40,0013,1624055580
117,000.28,0020,1624055640
168,000.31,0023,1624055700
089,000.22,0020,1624055760
284,000.32,0023,1624055820
334,000.40,0012,1624055880
000,000.00,0000,1624055940
290,000.78,0021,1624056000
301,000.47,0016,1624056060
274,000.50,0020,1624056120
281,000.68,0020,1624056180
233,000.54,0016,1624056240
151,000.57,0022,1624056300
181,000.79,0019,1624056360
000,000.00,0020,1624056420
128,000.66,0018,1624056480
119,001.36,0019,1624056540
142,000.54,0016,1624056600
134,000.89,0022,1624056660
159,001.01,0029,1624056720
119,001.22,0022,1624056780
115,001.06,0022,1624056840
087,000.25,0022,1624056960
118,000.64,0019,1624057020
164,000.44,0024,1624057080
158,001.41,0018,1624057200
103,001.03,0026,1624057260
316,000.09,0023,1624057320
123,000.76,0023,1624057380
000,000.00,0022,1624057440
142,000.85,0015,1624057500
136,000.62,0021,1624057560
136,000.99,0025,1624057620
192,001.10,0020,1624057680
149,000.33,0029,1624057740
190,001.35,0016,1624057800
151,000.92,0023,1624057860
000,000.00,0023,1624057920
190,000.88,0000,1624057980
208,000.50,0021,1624058040
206,000.50,0020,1624058100
162,001.08,0031,1624058160
190,000.61,0016,1624058220
176,000.93,0031,1624058280
163,000.97,0015,1624058340
170,000.70,0023,1624058400
000,000.00,0020,1624058460
196,000.69,0033,1624058580
187,000.55,0024,1624058640
191,000.88,0019,1624058700
113,000.12,0015,1624058760
230,000.56,0018,1624058820
209,001.12,0026,1624058880
000,000.00,0021,1624058940
198,000.51,0025,1624059000
223,000.66,0020,1624059060
230,000.39,0028,1624059120
261,000.19,0018,1624059180
126,000.26,0022,1624059240
044,000.19,0018,1624059300
101,000.08,0016,1624059360
005,000.38,0022,1624059420
000.44,M,12.3,19.06.2021
348,000.33,0020,1624059540
312,000.36,0020,1624059600
251,000.26,0020,1624059660
238,000.14,0020,1624059720
358,000.49,0038,1624059780
231,000.21,0023,1624059840
183,000.53,0021,1624059900
000,000.00,0021,1624059960
163,000.55,0024,1624060020
198,001.28,0028,1624060080
176,000.48,0018,1624060200
152,001.05,0019,1624060260
158,000.40,0020,1624060320
000,000.00,0013,1624060440
162,000.52,0020,1624060500
183,000.34,0021,1624060560
169,001.06,0016,1624060620
254,000.13,0019,1624060680
065,000.34,0014,1624060740
061,000.56,0020,1624060800
100,000.33,0032,1624060860
070,000.52,0022,1624060920
000,000.00,0023,1624060980
109,000.93,0022,1624061040
099,000.33,0018,1624061160
097,000.82,0017,1624061220
123,000.60,0021,1624061280
122,000.49,0012,1624061340
076,000.75,0021,1624061400
000,000.00,0024,1624061460
134,000.32,0022,1624061520
157,000.55,0016,1624061580
125,000.46,0021,1624061640
083,000.29,0016,1624061700
083,000.83,0017,1624061760
119,000.90,0020,1624061820
101,000.53,0032,1624061880
116,000.59,0021,1624061940
164,000.47,0017,1624062060
124,000.86,0022,1624062120
191,000.34,0025,1624062180
172,000.28,0029,1624062240
170,000.44,0021,1624062300
130,000.78,0022,1624062360
171,000.31,0019,1624062420
000,000.00,0018,1624062480
145,000.38,0027,1624062540
085,000.43,0018,1624062600
065,000.36,0029,1624062660
100,000.49,0019,1624062720
132,000.64,0018,1624062780
311,000.07,0025,1624062840
166,000.34,0019,1624062900
151,000.15,0016,1624062960
150,000.24,0024,1624063020
242,000.26,0027,1624063080
264,000.22,0018,1624063140
229,000.42,0018,1624063200
271,000.43,0021,1624063260
240,000.45,0013,1624063320
236,000.30,0020,1624063380
198,000.13,0021,1624063440
000,000.00,0019,1624063500
186,000.34,0019,1624063560
185,000.44,0018,1624063620
181,000.30,0026,1624063680
153,000.59,0029,1624063740
145,000.79,0020,1624063800
153,000.57,0030,1624063860
000,000.00,0030,1624063980
145,000.26,0018,1624064040
119,000.79,0011,1624064100
181,000.64,0023,1624064160
179,000.75,0019,1624064220
200,001.15,0026,1624064280
195,000.98,0022,1624064340
182,000.74,0020,1624064400
193,000.66,0017,1624064460
166,000.26,0021,1624064640
226,000.06,0000,1624064700
183,000.80,0023,1624064820
199,000.56,0019,1624064940
168,001.16,0026,1624065063
186,000.63,0024,1624065122
164,000.85,0016,1624065180
142,001.29,0024,1624065240
094,000.27,0025,1624065300
129,000.92,0023,1624065360
180,000.62,0022,1624065420
189,000.71,0018,1624065480
175,000.38,0024,1624065540
223,000.45,0029,1624065600
200,000.66,0022,1624065660
174,000.97,0026,1624065780
213,001.15,0023,1624065840
230,000.32,0022,1624065900
000,000.00,0028,1624066020
218,000.25,0020,1624066080
209,000.42,0009,1624066140
220,000.31,0022,1624066263
213,000.82,0021,1624066320
196,001.33,0022,1624066380
208,000.76,0022,1624066440
000,000.00,0018,1624066500
210,000.81,0020,1624066560
188,000.33,0019,1624066680
199,000.68,0024,1624066740
216,000.28,0020,1624066800
170,000.52,0025,1624066860
187,001.02,0020,1624066920
209,000.83,0015,1624066980
000,000.00,0018,1624067040
178,000.80,0029,1624067170
189,001.03,0024,1624067220
172,001.06,0017,1624067280
201,000.50,0021,1624067400
216,000.56,0021,1624067460
000,000.00,0019,1624067520
211,000.26,0020,1624067580
181,000.48,0025,1624067640
171,000.52,0022,1624067880
180,000.83,0026,1624067940
167,000.44,0022,1624068000
214,000.38,0022,1624068060
214,000.52,0026,1624068180
210,000.55,0014,1624068300
240,000.60,0021,1624068420
000,000.00,0017,1624068540
183,000.60,0021,1624068600
209,000.67,0019,1624068660
206,000.64,0016,1624068720
233,000.67,0019,1624068850
200,000.64,0017,1624068900
000,000.00,0019,1624069020
219,000.47,0016,1624069080
216,000.75,0025,1624069140
198,001.06,0035,1624069200
204,000.57,0018,1624069260
215,001.27,0023,1624069320
213,000.77,0015,1624069380
217,000.72,0018,1624069440
000,000.00,0028,1624069560
227,001.40,0021,1624069680
207,001.09,0023,1624069740
227,001.45,0016,1624069800
217,001.39,0014,1624069860
231,001.58,0020,1624069980
000,000.00,0024,1624070040
250,000.88,0020,1624070100
202,001.22,0021,1624070280
190,000.47,0030,1624070400
189,000.33,0018,1624070460
208,000.33,0015,1624070520
182,000.25,0020,1624070640
190,000.60,0019,1624070700
164,000.44,0022,1624070760
153,000.39,0028,1624070820
181,000.62,0021,1624070940
176,000.77,0023,1624071000
000,000.00,0018,1624071060
165,000.39,0020,1624071120
149,000.58,0022,1624071180
143,000.44,0017,1624071240
170,000.59,0016,1624071360
000,000.00,0017,1624071540
185,000.71,0022,1624071600
164,000.39,0022,1624071660
192,000.68,0019,1624071720
176,000.28,0016,1624071780
194,000.70,0025,1624071840
201,001.08,0023,1624071900
205,000.71,0027,1624071960
000,000.00,0021,1624072080
170,000.63,0018,1624072140
182,000.42,0023,1624072260
207,000.83,0023,1624072320
206,000.71,0014,1624072380
213,000.40,0022,1624072440
205,000.49,0026,1624072500
000,000.00,0018,1624072560
204,000.52,0022,1624072620
216,000.79,0027,1624072680
205,000.52,0023,1624072740
197,000.54,0022,1624072860
187,000.47,0029,1624072920
193,001.04,0033,1624072980
205,000.58,0017,1624073040
000,000.00,0000,1624073100
221,000.34,0025,1624073160
211,000.75,0017,1624073220
220,000.19,0025,1624073280
214,000.68,0020,1624073340
191,001.18,0030,1624073400
187,001.18,0017,1624073460
183,000.94,0019,1624073520
000,000.00,0027,1624073580
202,000.46,0026,1624073700
210,001.08,0023,1624073760
219,001.10,0024,1624073820
212,000.72,0022,1624073880
237,000.77,0026,1624074000
211,000.55,0014,1624074060
195,000.64,0025,1624074120
216,001.37,0025,1624074180
203,001.22,0028,1624074240
221,000.82,0023,1624074300
241,000.87,0021,1624074360
245,000.93,0017,1624074420
181,000.95,0026,1624074480
159,001.16,0027,1624074540
000,000.00,0019,1624074600
224,001.36,0017,1624074660
217,001.17,0027,1624074720
214,000.87,0025,1624074780
215,001.09,0026,1624074840
187,001.36,0022,1624074900
239,001.58,0016,1624075020
000,000.00,0016,1624075080
220,001.40,0022,1624075140
206,000.96,0022,1624075200
208,001.42,0024,1624075330
221,001.03,0024,1624075380
234,001.22,0025,1624075440
236,001.45,0026,1624075560
000,000.00,0016,1624075620
224,001.29,0019,1624075680
225,001.64,0024,1624075740
229,001.55,0022,1624075800
225,002.64,0015,1624075860
224,001.61,0017,1624075920
242,001.73,0016,1624075980
228,000.94,0025,1624076040
000,000.00,0000,1624076100
228,001.04,0016,1624076160
244,001.43,0022,1624076220
247,001.15,0024,1624076280
257,001.41,0020,1624076340
236,001.65,0000,1624076400
241,000.57,0019,1624076460
241,000.90,0026,1624076520
212,001.84,0023,1624076580
206,000.70,0022,1624076703
231,001.63,0016,1624076763
238,000.69,0019,1624076820
215,001.73,0028,1624076880
226,002.08,0028,1624076940
241,001.51,0013,1624077000
238,000.75,0025,1624077060
248,000.59,0016,1624077180
207,001.02,0026,1624077240
183,000.37,0026,1624077300
220,000.99,0031,1624077360
253,000.69,0034,1624077420
217,001.24,0015,1624077480
230,000.38,0022,1624077610
000,000.00,0020,1624077660
215,000.68,0025,1624077720
239,000.79,0017,1624077780
221,000.85,0014,1624077840
235,001.44,0000,1624077900
221,000.97,0015,1624077960
221,001.33,0029,1624078020
253,000.69,0017,1624078080
000,000.00,0018,1624078140
252,000.55,0030,1624078200
225,001.08,0032,1624078260
227,001.83,0015,1624078320
239,000.95,0015,1624078380
226,001.66,0026,1624078440
218,001.23,0017,1624078560
254,000.42,0016,1624078620
000,000.00,0025,1624078680
224,001.32,0028,1624078740
251,001.14,0020,1624078800
269,001.00,0018,1624078860
252,001.28,0021,1624078920
251,000.76,0024,1624078980
241,000.29,0022,1624079040
190,000.92,0022,1624079100
000,000.00,0019,1624079160
233,001.38,0021,1624079220
240,000.72,0027,1624079280
245,001.49,0021,1624079340
228,001.90,0021,1624079400
312,000.14,0025,1624079460
226,001.68,0014,1624079520
230,001.77,0022,1624079580
239,001.22,0015,1624079640
000.42,M,12.4,19.06.2021
219,002.02,0022,1624079760
235,001.32,0018,1624079820
278,001.02,0016,1624079880
314,000.31,0022,1624079940
260,000.69,0020,1624080000
239,000.70,0016,1624080060
243,000.73,0015,1624080120
000,000.00,0024,1624080180
244,001.31,0027,1624080240
312,000.28,0023,1624080300
270,000.67,0022,1624080360
234,002.37,0022,1624080420
281,001.72,0019,1624080480
260,001.12,0020,1624080540
248,001.40,0018,1624080600
252,000.32,0015,1624080660
000,000.00,0017,1624080720
268,000.73,0027,1624080780
309,000.47,0024,1624080840
282,000.69,0022,1624080900
277,000.30,0016,1624081080
000,000.00,0000,1624081200
288,000.90,0022,1624081260
270,001.10,0012,1624081320
259,001.67,0022,1624081380
287,001.45,0020,1624081500
329,000.94,0025,1624081560
302,001.82,0019,1624081620
314,000.29,0019,1624081680
001.28,M,12.4,19.06.2021
282,001.46,0037,1624081800
288,001.43,0018,1624081860
233,001.72,0015,1624081920
276,001.34,0019,1624081980
215,000.98,0023,1624082040
248,000.97,0014,1624082100
353,001.08,0027,1624082160
000,000.00,0022,1624082220
278,000.81,0029,1624082280
326,000.74,0016,1624082340
345,000.78,0020,1624082400
249,000.48,0016,1624082460
312,000.94,0023,1624082580
312,000.62,0017,1624082640
327,001.74,0025,1624082700
000,000.00,0028,1624082760
345,000.75,0017,1624082820
249,001.28,0020,1624082880
237,001.61,0015,1624082940
273,001.68,0015,1624083000
260,000.82,0018,1624083060
231,000.66,0025,1624083120
000,000.00,0024,1624083240
288,001.66,0018,1624083300
245,001.14,0027,1624083360
262,001.00,0026,1624083420
318,001.65,0019,1624083480
276,003.36,0023,1624083540
257,001.58,0017,1624083600
344,000.96,0015,1624083660
280,001.70,0019,1624083720
031,001.34,0022,1624083843
348,001.04,0016,1624083900
000,001.15,0024,1624083960
316,000.83,0018,1624084020
077,000.37,0028,1624084140
286,000.41,0024,1624084200
000,000.00,0021,1624084260
272,001.27,0017,1624084320
337,000.56,0026,1624084380
267,000.47,0017,1624084440
258,000.50,0011,1624084500
009,000.74,0022,1624084560
213,000.62,0025,1624084620
326,000.86,0025,1624084680
069,000.91,0027,1624084740
000,000.00,0025,1624084800
211,000.58,0025,1624084860
289,000.37,0016,1624084920
324,000.74,0022,1624084980
246,000.94,0017,1624085040
278,001.15,0023,1624085100
009,001.48,0027,1624085160
252,001.43,0022,1624085220
274,001.42,0027,1624085280
242,001.07,0018,1624085340
255,000.55,0025,1624085400
247,000.79,0013,1624085460
317,000.67,0015,1624085520
340,000.69,0018,1624085580
337,001.08,0020,1624085640
345,000.58,0021,1624085700
027,001.03,0029,1624085760
000,000.00,0026,1624085820
294,000.40,0031,1624085880
308,001.10,0025,1624085940
257,001.22,0018,1624086000
113,000.09,0024,1624086060
292,001.33,0000,1624086120
356,001.50,0022,1624086180
356,000.99,0022,1624086240
031,000.65,0015,1624086300
280,000.59,0026,1624086360
292,001.26,0023,1624086420
261,002.14,0025,1624086480
261,001.20,0017,1624086540
212,000.49,0024,1624086600
272,001.08,0022,1624086660
294,000.70,0022,1624086720
286,000.94,0023,1624086780
323,001.33,0022,1624086900
020,000.98,0021,1624086960
286,000.76,0018,1624087020
308,001.37,0019,1624087080
058,000.35,0020,1624087140
015,000.32,0024,1624087200
324,001.26,0024,1624087260
265,000.41,0031,1624087320
000,000.00,0015,1624087380
346,000.80,0022,1624087440
038,000.88,0029,1624087560
335,001.10,0018,1624087680
312,001.94,0021,1624087740
305,001.39,0022,1624087800
000,000.00,0016,1624087860
342,001.51,0019,1624087920
022,000.66,0017,1624087980
030,000.92,0023,1624088040
288,000.41,0017,1624088160
306,000.84,0023,1624088220
270,000.42,0017,1624088280
261,000.99,0022,1624088340
000,000.00,0025,1624088400
256,001.32,0022,1624088460
312,001.21,0032,1624088520
359,001.03,0026,1624088580
043,001.30,0019,1624088640
027,001.03,0020,1624088700
306,001.06,0033,1624088760
194,000.43,0021,1624088820
000,000.00,0025,1624088880
303,000.90,0022,1624088940
302,001.24,0025,1624089000
355,000.63,0000,1624089123
350,000.99,0018,1624089240
316,001.29,0016,1624089300
242,001.06,0012,1624089360
054,000.57,0019,1624089480
286,000.99,0016,1624089540
339,000.18,0017,1624089600
287,000.35,0016,1624089660
354,001.86,0021,1624089780
188,000.27,0016,1624089840
000,000.00,0015,1624089901
229,000.19,0023,1624089960
005,001.63,0025,1624090020
356,000.79,0020,1624090080
020,001.02,0026,1624090140
036,001.33,0019,1624090200
031,001.64,0019,1624090260
040,001.56,0029,1624090320
038,001.19,0017,1624090380
000,000.00,0016,1624090440
018,001.43,0015,1624090500
011,001.03,0021,1624090620
005,001.05,0019,1624090680
238,000.22,0018,1624090740
066,000.79,0020,1624090800
029,000.65,0019,1624090860
000,000.00,0018,1624090920
359,001.14,0014,1624090980
042,002.47,0018,1624091040
047,001.49,0014,1624091160
076,000.79,0020,1624091280
009,000.31,0024,1624091340
025,000.52,0019,1624091400
000,000.00,0015,1624091460
021,001.91,0018,1624091520
052,001.99,0018,1624091580
235,000.79,0022,1624091640
300,001.06,0022,1624091700
251,001.23,0019,1624091760
327,000.26,0019,1624091820
300,000.30,0014,1624091880
332,000.96,0015,1624091940
345,002.09,0025,1624092060
068,001.96,0031,1624092120
057,000.80,0027,1624092180
000,000.89,0020,1624092240
006,000.87,0018,1624092300
352,001.13,0025,1624092360
063,000.56,0021,1624092420
000,000.00,0015,1624092480
275,000.42,0027,1624092540
334,000.76,0012,1624092600
188,000.89,0018,1624092660
264,001.66,0024,1624092720
246,001.85,0021,1624092780
012,001.62,0026,1624092840
356,002.16,0024,1624092900
021,001.49,0026,1624092960
000,000.00,0028,1624093020
005,001.66,0022,1624093080
317,000.65,0010,1624093140
301,001.55,0015,1624093200
279,001.16,0020,1624093260
228,000.41,0019,1624093320
267,001.13,0026,1624093380
308,000.45,0027,1624093440
000,000.00,0024,1624093500
075,000.62,0023,1624093560
003,000.38,0017,1624093620
337,000.97,0019,1624093740
226,000.22,0018,1624093800
095,001.13,0021,1624093860
354,002.04,0022,1624093980
000,000.00,0020,1624094040
281,001.53,0012,1624094100
243,000.53,0023,1624094160
279,001.48,0016,1624094220
,000.04,0030,1624094340
044,000.61,0015,1624094400
352,002.08,0021,1624094460
000,000.00,0021,1624094520
029,000.80,0019,1624094580
310,001.40,0026,1624094640
033,001.21,0018,1624094700
331,002.08,0014,1624094760
016,000.93,0027,1624094820
039,001.58,0021,1624094880
034,001.75,0023,1624094940
348,001.88,0033,1624095000
000,000.00,0021,1624095060
289,001.03,0014,1624095120
352,000.64,0015,1624095240
343,000.72,0023,1624095300
020,001.25,0018,1624095360
252,000.83,0025,1624095420
007,000.33,0017,1624095480
340,000.85,0025,1624095540
262,001.99,0012,1624095600
337,002.21,0026,1624095660
309,000.52,0034,1624095720
294,001.87,0018,1624095780
000,001.38,0025,1624095900
316,000.99,0014,1624095960
321,000.86,0029,1624096020
000,000.00,0015,1624096080
303,000.54,0022,1624096140
346,003.27,0012,1624096200
318,001.88,0015,1624096260
043,000.80,0019,1624096320
332,001.62,0024,1624096380
335,001.72,0011,1624096440
028,001.49,0023,1624096500
334,000.56,0027,1624096560
000,000.00,0016,1624096620
012,001.56,0027,1624096680
063,001.05,0030,1624096740
065,001.44,0019,1624096800
038,000.50,0017,1624096860
225,000.63,0023,1624096920
137,000.86,0024,1624096980
129,000.85,0020,1624097040
000,000.00,0017,1624097100
262,000.25,0015,1624097160
129,000.61,0024,1624097220
117,001.43,0017,1624097340
123,000.13,0022,1624097400
053,000.49,0018,1624097460
067,001.93,0022,1624097520
040,001.58,0018,1624097580
000,000.00,0022,1624097640
055,002.43,0019,1624097700
048,002.98,0015,1624097820
048,002.00,0020,1624097880
336,002.29,0024,1624097940
013,001.51,0029,1624098000
042,002.16,0012,1624098060
078,001.82,0017,1624098120
092,002.07,0033,1624098180
045,002.26,0013,1624098240
052,001.35,0024,1624098300
045,002.03,0032,1624098360
040,002.30,0031,1624098420
116,001.67,0019,1624098540
078,002.05,0019,1624098600
087,000.38,0023,1624098840
036,003.03,0019,1624098960
058,001.72,0017,1624099020
075,001.37,0000,1624099080
084,001.21,0010,1624099140
000,000.00,0019,1624099200
083,000.73,0013,1624099260
115,000.22,0026,1624099320
068,000.53,0026,1624099380
016,002.44,0020,1624099440
017,002.43,0021,1624099500
328,002.28,0019,1624099560
024,002.30,0026,1624099620
000,000.00,0016,1624099680
342,001.32,0014,1624099740
041,000.78,0022,1624099800
296,000.85,0020,1624099860
349,000.94,0016,1624099920
317,001.10,0020,1624099980
000,001.51,0015,1624100040
025,002.11,0021,1624100100
040,000.78,0020,1624100160
000,000.00,0015,1624100220
318,000.39,0027,1624100340
073,001.11,0018,1624100400
062,001.67,0020,1624100460
004,002.10,0021,1624100520
325,001.20,0020,1624100580
338,002.25,0017,1624100640
347,001.20,0020,1624100700
325,000.62,0023,1624100760
341,002.59,0029,1624100820
352,002.20,0033,1624100880
012,003.09,0017,1624100940
314,001.56,0036,1624101000
026,001.63,0027,1624101060
025,001.08,0011,1624101120
344,000.53,0018,1624101180
000,000.00,0024,1624101240
004,002.59,0029,1624101300
346,001.61,0022,1624101360
315,001.07,0017,1624101420
037,001.35,0013,1624101480
023,001.73,0023,1624101540
025,002.22,0018,1624101600
316,001.08,0028,1624101660
000,000.00,0025,1624101780
015,001.94,0023,1624101840
007,000.80,0019,1624101900
350,001.35,0022,1624101960
335,002.14,0026,1624102020
008,002.71,0025,1624102080
077,000.60,0020,1624102140
350,000.83,0019,1624102200
000,000.00,0015,1624102260
333,001.36,0025,1624102320
324,001.09,0022,1624102380
292,000.63,0023,1624102440
041,000.39,0022,1624102500
046,000.97,0024,1624102560
031,002.13,0015,1624102620
358,000.81,0021,1624102680
253,001.81,0021,1624102740
342,001.51,0018,1624102860
008,001.20,0016,1624102920
303,001.69,0022,1624102980
259,002.39,0029,1624103040
353,002.73,0025,1624103100
015,002.80,0025,1624103160
337,000.61,0017,1624103220
000,000.00,0030,1624103280
012,001.94,0022,1624103340
020,002.53,0020,1624103400
039,001.16,0019,1624103460
044,001.58,0026,1624103520
022,001.62,0020,1624103580
303,001.38,0020,1624103640
016,003.11,0019,1624103700
009,000.44,0025,1624103760
000,000.00,0025,1624103820
003,000.49,0027,1624103880
024,001.21,0000,1624103940
020,002.33,0016,1624104000
038,000.84,0028,1624104060
036,002.08,0014,1624104120
316,001.14,0019,1624104180
034,001.54,0022,1624104240
008,001.88,0018,1624104300
357,001.01,0018,1624104360
051,001.55,0021,1624104420
349,001.24,0020,1624104480
003,002.91,0021,1624104540
094,001.17,0025,1624104600
013,000.62,0000,1624104660
005,003.01,0026,1624104720
357,002.32,0024,1624104780
000,000.00,0025,1624104840
042,001.84,0017,1624104900
036,002.65,0016,1624104960
054,001.28,0022,1624105020
094,001.01,0022,1624105200
059,000.74,0025,1624105260
023,000.91,0020,1624105320
000,000.00,0026,1624105380
120,001.24,0020,1624105440
100,002.08,0019,1624105500
057,001.89,0020,1624105560
048,002.25,0022,1624105620
034,002.37,0024,1624105680
129,000.46,0019,1624105740
054,001.38,0019,1624105800
039,002.85,0018,1624105920
063,001.09,0025,1624105980
086,001.10,0019,1624106040
103,001.04,0025,1624106100
028,001.38,0019,1624106160
058,001.65,0027,1624106220
090,000.97,0025,1624106280
051,002.08,0020,1624106340
000,000.00,0012,1624106400
094,002.02,0028,1624106460
068,000.72,0027,1624106520
120,001.12,0017,1624106580
099,001.16,0000,1624106640
105,000.24,0017,1624106700
132,000.49,0027,1624106760
062,002.12,0015,1624106820
000,000.00,0017,1624106880
057,000.25,0019,1624106940
080,000.84,0020,1624107000
230,000.30,0020,1624107060
067,000.61,0024,1624107120
082,000.94,0023,1624107180
080,000.61,0019,1624107240
116,000.64,0023,1624107300
115,000.43,0018,1624107360
051,000.66,0024,1624107480
170,000.96,0028,1624107540
098,002.06,0022,1624107600
128,004.23,0033,1624107660
111,001.89,0011,1624107720
117,001.18,0019,1624107780
070,001.72,0020,1624107840
000,000.00,0020,1624107900
151,000.53,0021,1624107960
059,001.47,0022,1624108020
121,000.91,0011,1624108080
105,001.60,0017,1624108203
073,001.40,0023,1624108260
115,000.92,0024,1624108320
033,001.48,0027,1624108380
000,000.00,0025,1624108440
107,000.67,0024,1624108500
111,000.90,0015,1624108560
005,001.32,0018,1624108620
068,000.48,0024,1624108680
053,000.38,0019,1624108740
110,000.79,0021,1624108800
106,001.15,0024,1624108860
000,000.00,0021,1624108920
054,002.08,0020,1624108980
144,000.91,0018,1624109040
073,001.50,0017,1624109100
146,001.84,0026,1624109160
072,001.83,0019,1624109220
068,001.10,0026,1624109280
158,001.41,0024,1624109340
141,001.64,0020,1624109400
000,000.00,0021,1624109460
137,000.90,0014,1624109580
116,000.99,0021,1624109640
069,002.54,0018,1624109700
086,001.69,0024,1624109760
084,001.33,0016,1624109820
075,001.64,0025,1624109880
000,000.00,0020,1624109940
161,000.55,0024,1624110060
258,000.35,0000,1624110120
168,000.38,0019,1624110180
124,001.34,0019,1624110240
119,000.48,0023,1624110300
158,000.49,0021,1624110360
111,000.87,0020,1624110420
000,000.00,0024,1624110480
165,000.37,0024,1624110540
140,001.32,0023,1624110600
076,000.40,0018,1624110660
154,000.59,0018,1624110720
140,000.87,0025,1624110780
042,000.27,0024,1624110840
183,000.19,0025,1624110900
000,000.00,0015,1624110960
143,000.85,0025,1624111020
127,000.88,0026,1624111200
120,000.23,0016,1624111260
158,000.78,0030,1624111320
140,001.73,0028,1624111380
150,002.11,0023,1624111440
135,000.37,0017,1624111683
119,000.41,0025,1624111740
062,000.65,0028,1624111800
213,000.45,0016,1624111920
000,000.00,0019,1624111980
124,001.16,0026,1624112040
175,000.92,0021,1624112160
134,001.37,0016,1624112220
119,001.50,0015,1624112280
166,001.84,0025,1624112340
200,001.53,0020,1624112400
131,001.37,0014,1624112460
000,000.00,0023,1624112520
149,001.73,0022,1624112580
127,001.01,0029,1624112640
167,001.10,0000,1624112700
148,000.97,0018,1624112760
175,001.39,0024,1624112820
145,001.07,0021,1624112880
156,001.14,0033,1624112940
000,000.00,0023,1624113000
183,001.13,0022,1624113060
153,000.61,0021,1624113120
170,001.33,0019,1624113240
137,000.93,0021,1624113360
152,001.23,0014,1624113420
157,000.67,0019,1624113480
000,000.00,0019,1624113540
206,001.00,0016,1624113600
174,000.90,0020,1624113660
165,001.53,0023,1624113720
185,001.34,0022,1624113780
168,000.56,0024,1624113840
126,000.58,0020,1624113900
179,002.22,0023,1624113960
161,001.44,0026,1624114080
164,002.64,0015,1624114200
212,001.62,0022,1624114260
202,001.19,0016,1624114320
229,000.80,0023,1624114380
180,001.18,0022,1624114440
193,000.91,0022,1624114500
000,000.00,0023,1624114560
209,001.80,0026,1624114680
212,001.70,0023,1624114740
197,000.89,0021,1624114800
194,002.57,0027,1624114860
195,000.56,0020,1624114920
212,000.57,0025,1624114980
000,000.00,0016,1624115040
212,001.67,0031,1624115100
293,000.32,0025,1624115160
167,000.81,0014,1624115220
239,002.54,0016,1624115280
192,001.61,0014,1624115340
207,002.12,0015,1624115400
203,001.14,0018,1624115460
169,000.58,0017,1624115520
000,000.00,0021,1624115580
202,002.23,0020,1624115640
184,000.64,0029,1624115700
194,001.63,0022,1624115760
168,001.68,0026,1624115820
201,000.54,0011,1624115880
234,000.50,0018,1624115940
221,002.87,0019,1624116000
000,000.00,0020,1624116060
187,001.64,0022,1624116120
221,001.93,0021,1624116180
203,001.51,0024,1624116300
188,001.48,0025,1624116360
199,001.75,0018,1624116420
208,000.95,0028,1624116480
246,002.21,0015,1624116540
200,001.11,0017,1624116600
231,001.74,0021,1624116720
208,003.92,0016,1624116780
211,001.99,0031,1624116840
206,001.42,0025,1624116900
216,000.65,0019,1624116960
203,001.58,0017,1624117020
000,000.00,0020,1624117080
215,003.55,0013,1624117140
203,003.09,0028,1624117200
225,002.79,0022,1624117260
175,001.50,0026,1624117320
212,001.60,0012,1624117380
225,003.38,0023,1624117440
173,001.57,0012,1624117500
000,000.00,0026,1624117560
256,001.66,0022,1624117620
238,002.32,0020,1624117680
220,003.25,0028,1624117740
214,002.50,0023,1624117800
219,002.59,0016,1624117860
234,002.64,0029,1624117920
204,001.60,0018,1624117980
260,003.28,0022,1624118040
224,001.99,0019,1624118160
213,003.15,0020,1624118220
222,002.53,0025,1624118280
217,002.12,0026,1624118340
203,001.25,0030,1624118400
221,002.05,0026,1624118460
218,001.05,0021,1624118520
000,000.00,0023,1624118580
211,000.26,0034,1624118640
233,000.92,0018,1624118700
242,000.72,0019,1624118760
254,000.70,0016,1624118820
243,000.35,0020,1624118880
281,000.53,0019,1624118940
259,000.62,0017,1624119000
231,000.42,0030,1624119060
000,000.00,0017,1624119120
073,000.14,0021,1624119180
098,000.45,0019,1624119300
072,000.56,0018,1624119360
068,001.21,0019,1624119420
089,001.01,0024,1624119480
064,000.69,0016,1624119540
000,000.00,0021,1624119600
049,001.27,0031,1624119660
034,000.84,0027,1624119720
039,002.36,0026,1624119780
029,001.47,0018,1624119840
103,000.76,0023,1624119960
282,000.69,0024,1624120020
347,001.06,0016,1624120080
037,002.70,0026,1624120260
025,001.35,0022,1624120320
120,002.65,0000,1624120380
107,000.87,0022,1624120440
044,001.96,0022,1624120500
049,001.37,0014,1624120560
000,000.00,0027,1624120620
050,000.81,0022,1624120740
103,000.87,0025,1624120800
040,003.19,0021,1624120860
054,001.86,0031,1624120920
056,000.87,0019,1624121040
086,001.04,0020,1624121160
064,000.36,0023,1624121220
335,000.61,0027,1624121280
000,000.00,0030,1624121340
126,000.73,0017,1624121460
111,001.08,0025,1624121703
148,000.74,0031,1624121763
153,000.48,0022,1624121820
214,000.35,0017,1624121940
183,000.78,0016,1624122300
139,000.51,0022,1624122360
132,000.85,0027,1624122420
000.83,M,12.3,19.06.2021
197,000.48,0028,1624122720
126,000.18,0024,1624122780
097,000.59,0028,1624122840
170,000.65,0017,1624122900
156,001.59,0000,1624123023
146,000.42,0023,1624123080
000,000.00,0026,1624123140
037,000.64,0022,1624123200
158,001.20,0035,1624123320
112,001.12,0025,1624123440
145,001.38,0023,1624123560
079,001.00,0024,1624123803
052,001.24,0026,1624124100
000,000.00,0028,1624124160
124,000.41,0029,1624124404
146,000.27,0027,1624124463
204,000.72,0027,1624125120
114,000.30,0032,1624125844
128,000.40,0027,1624126080
146,000.34,0029,1624126200
134,000.51,0015,1624126560
000,000.00,0020,1624126680
130,000.18,0016,1624126743
073,000.83,0018,1624126800
052,000.87,0029,1624126860
069,000.16,0026,1624126980
108,000.27,0017,1624127040
090,000.60,0038,1624127100
000,000.00,0029,1624127160
037,000.40,0021,1624127220
036,000.52,0025,1624127280
081,000.48,0026,1624127460
051,000.06,0026,1624127520
164,000.19,0021,1624127580
134,000.34,0027,1624127640
000,000.00,0024,1624127700
184,000.74,0022,1624127940
000,000.00,0034,1624128180
066,000.37,0027,1624128600
173,000.55,0026,1624128780
226,000.72,0019,1624128960
232,000.30,0019,1624129080
000,000.00,0025,1624129210
219,000.85,0030,1624129260
215,000.81,0025,1624129320
221,001.93,0024,1624129380
228,001.48,0027,1624129440
210,001.28,0029,1624129500
202,001.30,0027,1624129560
226,000.93,0018,1624129620
000,000.00,0022,1624129680
227,000.70,0026,1624129800
234,000.89,0033,1624129860
219,000.65,0026,1624130040
209,000.37,0023,1624130163
000,000.00,0024,1624130220
217,000.52,0017,1624130280
233,000.59,0021,1624130400
213,000.82,0023,1624130460
201,000.71,0022,1624130520
222,000.95,0027,1624130580
223,001.32,0024,1624130640
214,000.95,0021,1624130760
215,001.29,0026,1624130820
220,000.51,0021,1624130940
209,000.76,0021,1624131000
216,000.38,0025,1624131060
232,000.92,0022,1624131120
253,000.65,0015,1624131180
251,000.27,0021,1624131300
252,000.62,0022,1624131360
052,000.27,0021,1624131480
093,000.35,0023,1624131600
077,000.30,0023,1624131660
000,000.00,0019,1624131720
087,000.31,0024,1624131780
143,000.29,0031,1624131900
169,000.60,0022,1624131960
000,000.00,0015,1624132740
019,000.58,0017,1624133040
023,000.66,0016,1624133160
000,000.00,0020,1624133220
017,000.57,0018,1624133280
012,000.46,0019,1624133340
358,000.31,0019,1624133463
332,000.21,0024,1624133700
000,000.00,0016,1624133760
,000.04,0019,1624133820
224,000.06,0020,1624133880
225,000.06,0022,1624134000
213,000.12,0029,1624134060
018,000.10,0019,1624134184
000,000.00,0023,1624134240
080,000.24,0033,1624134360
078,000.27,0026,1624134420
074,000.27,0028,1624134480
085,000.12,0024,1624134540
064,000.16,0028,1624134600
025,000.29,0019,1624134660
021,000.47,0023,1624134720
028,000.59,0024,1624134780
018,000.74,0025,1624134840
015,000.86,0022,1624134900
011,001.08,0021,1624135023
010,000.81,0020,1624135080
009,000.74,0010,1624135140
000,000.00,0022,1624135260
017,000.85,0025,1624135320
038,000.46,0025,1624135380
039,000.62,0020,1624135440
018,000.33,0022,1624135564
043,000.29,0022,1624135620
000,000.00,0021,1624135740
018,000.45,0000,1624135800
018,000.34,0019,1624135860
006,000.57,0016,1624135920
324,000.31,0018,1624135980
330,000.28,0019,1624136100
010,000.20,0010,1624136400
103,000.11,0015,1624136523
000,000.00,0015,1624136644
211,000.69,0022,1624136703
227,000.56,0019,1624136760
344,000.62,0022,1624137480
046,000.35,0024,1624137660
247,000.23,0021,1624137900
183,000.28,0023,1624138020
241,000.40,0022,1624138320
266,000.53,0022,1624138510
000,000.00,0021,1624138620
066,000.33,0018,1624138800
076,000.41,0027,1624138860
013,000.46,0016,1624138980
338,000.75,0021,1624139100
000,000.00,0013,1624139161
009,000.43,0014,1624139280
010,001.06,0018,1624139340
012,000.84,0017,1624139400
003,000.97,0019,1624139520
016,000.72,0017,1624139581
000,000.00,0014,1624139640
359,000.50,0025,1624139764
017,000.68,0000,1624139820
053,000.19,0025,1624139943
019,000.31,0031,1624140000
045,000.14,0024,1624140060
159,000.17,0024,1624140180
145,000.27,0016,1624140240
132,000.36,0018,1624140423
104,000.13,0015,1624140480
116,000.42,0018,1624140540
177,000.23,0022,1624140600
204,000.33,0016,1624140720
215,000.15,0013,1624140780
190,000.53,0026,1624140900
189,000.55,0022,1624140960
175,000.45,0019,1624141021
167,000.27,0023,1624141080
000,000.00,0015,1624141140
105,000.14,0017,1624141201
081,000.26,0000,1624141260
038,000.46,0020,1624141440
036,000.41,0021,1624141500
000,000.00,0024,1624141680
045,000.45,0012,1624141740
028,000.29,0018,1624141863
012,000.23,0025,1624141920
072,000.18,0024,1624141980
004,000.25,0018,1624142041
047,000.24,0025,1624142101
000,000.00,0019,1624142160
353,000.36,0014,1624142220
355,000.22,0015,1624142280
012,000.52,0024,1624142340
003,000.28,0018,1624142400
007,000.26,0019,1624142580
037,000.52,0026,1624142640
047,000.46,0019,1624142760
044,000.20,0020,1624142820
012,000.31,0022,1624142943
039,000.18,0020,1624143003
023,000.33,0019,1624143060
000,000.00,0023,1624143183
022,000.30,0016,1624143240
005,000.32,0021,1624143300
014,000.48,0014,1624143420
326,000.42,0024,1624143540
000,000.00,0024,1624143660
029,000.56,0021,1624143720
031,000.50,0020,1624143780
040,000.50,0014,1624143840
020,000.57,0025,1624143963
024,000.43,0019,1624144020
028,000.32,0020,1624144141
000,000.00,0016,1624144200
017,000.50,0020,1624144260
035,000.49,0025,1624144320
029,000.67,0025,1624144380
040,000.40,0025,1624144440
018,000.41,0019,1624144500
047,000.54,0023,1624144621
000,000.00,0014,1624144680
007,000.31,0023,1624144740
067,000.19,0018,1624144920
033,000.38,0024,1624144980
042,000.44,0024,1624145040
002,000.26,0021,1624145101
029,000.42,0016,1624145160
045,000.53,0027,1624145220
033,000.45,0018,1624145340
024,000.33,0013,1624145400
027,000.42,0020,1624145460
353,000.32,0023,1624145580
023,000.50,0018,1624145640
048,000.07,0011,1624145760
033,000.39,0017,1624145820
012,000.67,0021,1624145940
026,000.62,0019,1624146001
010,000.64,0015,1624146060
017,000.36,0015,1624146120
022,000.45,0017,1624146300
002,000.32,0018,1624146360
019,000.26,0012,1624146480
030,000.58,0022,1624146540
018,000.57,0027,1624146660
000,000.00,0024,1624146720
025,000.37,0019,1624146780
006,000.39,0030,1624146840
035,000.39,0024,1624146960
009,000.28,0026,1624147020
352,000.48,0027,1624147080
022,000.55,0018,1624147140
048,000.07,0020,1624147260
006,000.47,0028,1624147380
038,000.61,0016,1624147500
000,000.00,0022,1624147560
036,000.55,0024,1624147620
000,000.48,0014,1624147744
026,000.56,0019,1624147863
024,000.58,0020,1624147920
032,000.47,0019,1624147980
024,000.23,0023,1624148100
359,000.96,0016,1624148160
000,000.00,0019,1624148220
041,000.55,0019,1624148400
049,000.19,0026,1624148461
022,000.18,0030,1624148580
012,000.41,0023,1624148640
000,000.00,0023,1624148700
007,000.24,0021,1624148824
351,000.35,0022,1624148880
015,000.32,0010,1624149000
048,000.23,0022,1624149060
045,000.37,0017,1624149120
034,000.48,0023,1624149180
057,000.20,0024,1624149300
047,000.33,0019,1624149543
044,000.14,0019,1624149783
310,000.25,0021,1624149963
316,000.16,0021,1624150020
267,000.64,0017,1624150443
268,000.85,0020,1624150504
232,000.55,0024,1624150620
201,000.25,0022,1624151160
224,000.30,0027,1624151281
224,000.31,0027,1624151340
223,000.40,0000,1624151400
201,000.69,0021,1624151520
241,000.25,0018,1624151640
194,000.15,0024,1624151880
200,000.34,0020,1624152000
207,000.54,0021,1624152120
229,000.39,0018,1624152180
000,000.00,0029,1624152240
214,001.00,0023,1624152360
222,000.60,0016,1624152420
229,001.06,0015,1624152480
227,001.09,0021,1624152540
243,001.05,0021,1624152600
233,000.79,0027,1624152783
236,001.06,0018,1624152840
226,000.87,0015,1624152961
237,000.86,0020,1624153020
272,000.54,0027,1624153203
000,000.00,0025,1624153263
295,000.15,0019,1624153320
279,000.67,0008,1624153380
273,000.72,0015,1624153680
000,000.00,0025,1624153740
282,001.11,0014,1624153800
285,000.57,0018,1624153920
301,000.65,0022,1624153980
273,000.35,0029,1624154040
270,000.21,0018,1624154100
018,000.31,0021,1624154220
257,000.20,0011,1624154340
008,000.35,0015,1624154460
348,000.34,0022,1624154580
003,000.43,0016,1624154640
012,000.41,0020,1624154700
000,000.00,0019,1624154760
318,000.61,0015,1624154940
281,000.22,0025,1624155000
238,000.15,0018,1624155123
247,000.12,0014,1624155180
283,000.08,0018,1624155360
019,000.46,0016,1624155540
359,000.27,0016,1624155600
351,000.45,0016,1624155660
350,000.53,0020,1624155720
000,000.00,0018,1624155780
311,000.28,0020,1624155905
244,000.17,0027,1624155965
050,000.23,0019,1624156020
343,000.19,0023,1624156080
302,000.14,0024,1624156200
000,000.00,0017,1624156260
276,000.66,0014,1624156320
262,000.26,0022,1624156380
000,000.19,0024,1624156500
045,000.38,0026,1624156561
044,000.20,0028,1624156684
051,000.24,0016,1624156740
050,000.45,0017,1624156800
106,000.11,0019,1624157220
016,000.10,0021,1624158180
000,000.00,0026,1624158301
271,000.12,0026,1624158360
264,000.13,0035,1624158420
253,000.17,0021,1624158490
234,000.13,0018,1624158549
245,000.17,0019,1624158600
250,000.12,0017,1624158660
000,000.00,0026,1624158780
051,000.14,0017,1624158840
346,000.16,0017,1624158900
085,000.10,0016,1624158960
027,000.10,0019,1624159020
016,000.31,0012,1624159080
003,000.64,0016,1624159200
032,000.31,0014,1624159320
019,000.21,0028,1624159380
067,000.14,0018,1624159440
035,000.30,0022,1624159501
051,000.34,0018,1624159560
029,000.27,0021,1624159620
046,000.37,0019,1624159744
000,000.00,0017,1624159800
001,000.22,0016,1624159920
353,000.49,0020,1624159981
031,000.56,0013,1624160040
008,000.53,0018,1624160160
316,000.27,0011,1624160220
000,000.00,0016,1624160280
230,000.66,0020,1624160520
267,000.33,0020,1624160640
215,000.39,0033,1624160700
184,000.64,0015,1624160760
202,000.68,0014,1624160880
212,000.42,0020,1624160940
199,000.56,0015,1624161000
182,000.17,0023,1624161060
224,000.21,0017,1624161180
230,000.11,0019,1624161240
000,000.00,0010,1624161300
233,000.52,0025,1624161420
245,000.58,0016,1624161480
265,000.50,0018,1624161600
224,000.42,0025,1624161660
230,000.49,0020,1624161780
258,000.64,0020,1624161840
261,000.59,0020,1624161900
229,000.29,0024,1624162020
196,000.38,0019,1624162080
131,000.16,0020,1624162140
081,000.22,0021,1624162200
121,000.17,0014,1624162260
000,000.00,0019,1624162320
296,000.47,0022,1624162380
330,000.16,0018,1624162440
297,000.23,0026,1624162500
022,000.21,0014,1624162560
311,000.22,0010,1624162620
299,000.06,0025,1624162680
313,000.39,0011,1624162740
000,000.00,0021,1624162800
298,000.61,0019,1624162860
263,000.53,0022,1624162980
221,000.30,0022,1624163040
263,000.25,0026,1624163100
331,000.27,0019,1624163220
288,000.56,0025,1624163280
000,000.00,0018,1624163340
263,000.53,0034,1624163401
276,000.52,0019,1624163460
278,000.43,0018,1624163590
278,000.23,0024,1624163640
274,000.12,0023,1624163700
000,000.00,0013,1624163820
207,000.17,0018,1624163940
253,000.40,0020,1624164000
278,000.34,0019,1624164120
217,000.40,0013,1624164240
242,000.37,0022,1624164301
241,000.45,0021,1624164360
228,000.24,0021,1624164420
177,000.56,0022,1624164540
230,000.23,0021,1624164660
236,000.28,0022,1624164780
000,000.00,0016,1624164840
320,000.15,0018,1624164960
323,000.17,0027,1624165020
335,000.31,0029,1624165080
000,000.24,0000,1624165203
335,000.17,0016,1624165260
000,000.00,0013,1624165320
037,000.42,0020,1624165380
300,000.21,0018,1624165560
133,000.26,0021,1624165800
102,000.36,0023,1624165920
080,000.38,0016,1624166040
200,000.19,0014,1624166160
210,000.67,0025,1624166220
000,000.00,0022,1624166340
133,000.75,0020,1624166400
162,000.50,0022,1624166520
163,000.54,0012,1624166700
228,000.35,0021,1624166760
192,000.37,0018,1624166820
000,000.00,0023,1624166880
238,000.63,0020,1624166940
140,000.54,0016,1624167000
125,000.26,0016,1624167060
141,000.11,0017,1624167120
126,000.59,0016,1624167180
090,000.39,0017,1624167240
151,000.26,0021,1624167300
000,000.00,0022,1624167360
144,000.11,0019,1624167420
153,000.62,0027,1624167480
182,000.40,0010,1624167540
121,000.42,0014,1624167600
112,000.42,0026,1624167660
139,000.35,0033,1624167720
,000.04,0014,1624167780
353,000.20,0020,1624167840
005,000.37,0026,1624167900
050,000.49,0018,1624167960
114,000.35,0019,1624168020
134,000.31,0017,1624168080
170,000.49,0021,1624168140
162,000.14,0020,1624168200
246,000.38,0015,1624168260
232,001.04,0026,1624168320
000,000.00,0015,1624168380
243,000.55,0017,1624168440
256,000.95,0020,1624168500
228,000.98,0022,1624168560
211,001.02,0021,1624168620
252,001.40,0023,1624168680
221,000.81,0015,1624168740
235,000.99,0018,1624168800
000,000.00,0019,1624168860
228,000.55,0019,1624168920
226,000.90,0021,1624168980
228,002.16,0024,1624169040
201,001.52,0014,1624169100
204,000.92,0017,1624169160
241,000.90,0015,1624169220
224,001.43,0028,1624169280
220,002.12,0000,1624169340
000,000.00,0015,1624169400
217,001.73,0026,1624169460
234,001.20,0017,1624169520
222,001.51,0017,1624169580
232,002.23,0018,1624169640
203,001.15,0019,1624169700
239,001.44,0025,1624169760
189,000.78,0014,1624169820
000,000.00,0021,1624169880
235,002.38,0023,1624169940
222,001.85,0018,1624170000
210,001.75,0021,1624170060
209,001.76,0027,1624170120
177,001.06,0016,1624170180
205,000.62,0010,1624170240
215,000.84,0026,1624170300
198,001.45,0014,1624170360
000,000.00,0021,1624170420
186,001.03,0018,1624170480
223,001.77,0025,1624170540
228,000.87,0020,1624170600
228,001.52,0017,1624170660
212,001.23,0026,1624170720
237,001.20,0025,1624170780
215,001.29,0014,1624170840
000,000.00,0016,1624170900
248,000.66,0020,1624170960
242,000.66,0019,1624171020
204,001.30,0017,1624171080
208,000.47,0022,1624171140
203,001.16,0024,1624171200
224,000.52,0023,1624171260
221,002.71,0017,1624171320
230,001.48,0019,1624171380
000,000.00,0022,1624171440
226,001.77,0020,1624171500
236,001.15,0014,1624171560
208,001.42,0018,1624171620
218,000.56,0019,1624171680
171,000.98,0026,1624171740
239,000.39,0029,1624171800
232,000.52,0015,1624171860
000,000.00,0021,1624171920
264,000.42,0024,1624171980
231,001.59,0013,1624172040
270,001.67,0018,1624172100
302,000.87,0019,1624172160
233,001.00,0024,1624172220
246,001.47,0011,1624172280
244,001.04,0028,1624172340
265,001.37,0024,1624172400
M,09,00
216,001.17,0021,1624172520
244,001.52,0019,1624172580
275,001.69,0023,1624172640
240,001.32,0033,1624172700
267,000.85,0021,1624172760
259,000.75,0020,1624172820
217,001.57,0016,1624172880
000,000.00,0014,1624172940
222,001.42,0016,1624173000
221,000.97,0012,1624173060
219,000.73,0020,1624173120
227,001.92,0021,1624173180
215,001.43,0018,1624173240
263,001.38,0011,1624173300
245,000.96,0020,1624173360
221,002.18,0021,1624173420
225,001.45,0023,1624173480
239,000.84,0018,1624173540
276,001.46,0026,1624173600
260,000.17,0020,1624173660
332,001.21,0031,1624173720
054,000.74,0020,1624173780
053,000.46,0017,1624173840
112,000.59,0023,1624173900
000,000.00,0024,1624173960
195,000.66,0022,1624174020
215,000.54,0016,1624174080
220,000.62,0024,1624174140
191,000.57,0021,1624174200
299,001.39,0025,1624174260
267,001.65,0021,1624174320
244,001.65,0021,1624174380
265,000.86,0026,1624174440
256,001.53,0017,1624174500
274,000.93,0020,1624174560
311,001.74,0018,1624174620
263,000.96,0022,1624174680
272,000.83,0022,1624174740
077,000.76,0014,1624174800
306,001.26,0022,1624174860
312,001.29,0022,1624174920
000,000.00,0016,1624174980
351,000.26,0015,1624175040
016,001.13,0022,1624175100
011,000.64,0020,1624175160
349,000.96,0024,1624175220
152,000.54,0000,1624175280
244,000.37,0023,1624175340
341,000.89,0018,1624175400
205,000.70,0024,1624175460
000.12,M,12.4,20.06.2021
357,000.95,0025,1624175580
027,001.20,0021,1624175640
024,001.00,0022,1624175700
025,001.30,0016,1624175760
022,001.37,0019,1624175820
358,002.78,0017,1624175880
202,000.50,0023,1624175940
000,000.00,0025,1624176000
092,000.63,0027,1624176060
221,000.31,0023,1624176120
230,001.60,0018,1624176180
261,001.41,0015,1624176240
266,001.44,0022,1624176300
286,001.11,0024,1624176360
227,001.60,0023,1624176420
318,001.05,0024,1624176480
000,000.00,0022,1624176540
047,000.53,0018,1624176600
311,000.24,0017,1624176660
301,000.44,0017,1624176720
330,002.66,0023,1624176780
343,001.46,0019,1624176840
329,000.63,0018,1624176900
350,001.33,0019,1624176960
000,000.00,0018,1624177020
279,001.54,0016,1624177080
302,001.35,0024,1624177140
313,001.45,0022,1624177200
308,001.58,0016,1624177260
270,001.36,0025,1624177320
248,001.14,0026,1624177380
296,001.54,0020,1624177440
133,000.20,0022,1624177500
M,09,00
220,000.42,0017,1624177620
285,000.82,0023,1624177680
028,002.05,0023,1624177740
260,001.05,0019,1624177800
322,001.23,0020,1624177860
335,001.32,0027,1624177920
330,001.14,0015,1624177980
000,000.00,0029,1624178040
310,000.76,0021,1624178100
249,000.90,0023,1624178160
281,000.27,0019,1624178220
113,000.67,0018,1624178280
013,001.24,0015,1624178340
029,001.89,0020,1624178400
313,000.72,0019,1624178460
284,001.26,0022,1624178520
000,000.00,0019,1624178580
099,000.70,0024,1624178640
026,002.07,0022,1624178700
336,001.35,0014,1624178760
026,003.10,0025,1624178820
005,001.13,0015,1624178880
018,001.72,0022,1624178940
344,001.43,0029,1624179000
000,000.00,0022,1624179060
014,001.89,0025,1624179120
052,001.18,0016,1624179180
103,000.42,0019,1624179240
283,001.30,0019,1624179300
325,000.40,0026,1624179360
354,001.53,0015,1624179420
353,001.36,0020,1624179480
010,002.55,0022,1624179540
000,000.00,0017,1624179600
017,001.11,0022,1624179660
020,001.66,0021,1624179720
023,000.95,0018,1624179780
329,001.06,0017,1624179840
281,000.20,0017,1624179900
319,000.97,0020,1624179960
318,001.28,0028,1624180020
000,000.00,0022,1624180080
095,000.18,0021,1624180140
004,000.45,0023,1624180200
041,000.98,0022,1624180260
046,001.28,0027,1624180320
043,001.74,0020,1624180380
339,001.23,0013,1624180440
331,000.91,0026,1624180500
204,000.10,0026,1624180560
000,000.00,0024,1624180620
215,001.20,0020,1624180680
230,001.05,0019,1624180740
135,000.72,0017,1624180800
170,000.41,0020,1624180860
246,000.37,0015,1624180920
116,002.15,0023,1624180980
072,001.29,0007,1624181040
043,002.12,0024,1624181100
004,001.79,0021,1624181160
332,002.83,0019,1624181220
344,000.98,0019,1624181280
322,001.13,0023,1624181340
321,001.59,0022,1624181400
265,001.04,0022,1624181460
304,001.13,0023,1624181520
269,001.52,0027,1624181580
000,000.00,0024,1624181640
183,000.40,0024,1624181700
277,001.03,0020,1624181760
326,001.32,0016,1624181820
309,001.08,0021,1624181880
290,001.62,0021,1624181940
230,000.53,0019,1624182000
312,000.61,0015,1624182060
282,000.71,0023,1624182120
M,09,00
067,001.08,0020,1624182240
333,002.52,0014,1624182300
001,000.75,0017,1624182360
076,001.06,0016,1624182420
009,001.50,0020,1624182480
130,001.07,0023,1624182540
123,001.09,0016,1624182600
000,000.00,0023,1624182660
110,001.37,0015,1624182720
094,000.38,0019,1624182780
016,001.19,0015,1624182840
353,000.96,0020,1624182900
175,000.53,0021,1624182960
165,001.05,0019,1624183020
237,000.52,0015,1624183080
306,001.74,0017,1624183140
000,000.00,0024,1624183200
309,001.58,0020,1624183260
255,001.69,0017,1624183320
149,001.04,0017,1624183380
257,001.14,0022,1624183440
221,000.73,0000,1624183500
152,000.58,0026,1624183560
058,000.26,0023,1624183620
000,000.00,0018,1624183680
220,002.20,0020,1624183740
229,001.74,0024,1624183800
268,001.12,0025,1624183860
224,001.55,0018,1624183920
119,001.44,0017,1624183980
005,000.24,0022,1624184040
026,000.68,0020,1624184100
051,001.03,0023,1624184160
000,000.00,0018,1624184220
004,002.44,0021,1624184280
035,001.55,0022,1624184340
024,001.11,0016,1624184400
044,000.95,0021,1624184460
011,000.71,0032,1624184520
255,000.47,0020,1624184580
168,000.45,0019,1624184640
000,000.00,0019,1624184700
264,001.66,0019,1624184760
285,001.16,0030,1624184820
330,001.06,0009,1624184880
317,000.79,0021,1624184940
211,000.29,0032,1624185000
252,001.15,0026,1624185060
257,000.89,0015,1624185120
027,001.36,0026,1624185180
000,000.00,0029,1624185240
015,002.34,0020,1624185300
004,001.52,0024,1624185360
021,000.69,0021,1624185420
040,001.74,0012,1624185480
047,000.85,0022,1624185540
014,001.19,0023,1624185600
035,001.03,0025,1624185660
030,000.92,0015,1624185720
000.93,M,12.4,20.06.2021
029,000.62,0019,1624185840
063,000.57,0016,1624185900
039,001.49,0014,1624185960
086,000.74,0022,1624186020
254,000.47,0013,1624186080
116,001.42,0024,1624186140
080,000.36,0022,1624186200
000,000.00,0018,1624186260
103,001.12,0027,1624186320
132,001.27,0021,1624186380
158,000.49,0026,1624186440
354,000.50,0015,1624186500
327,000.23,0016,1624186560
104,000.98,0015,1624186620
104,000.73,0022,1624186680
116,000.61,0024,1624186740
M,09,00
051,000.15,0017,1624186860
015,000.40,0000,1624186920
037,000.46,0023,1624186980
017,000.43,0014,1624187040
017,000.74,0016,1624187100
000,000.00,0012,1624187280
060,000.67,0023,1624187340
162,000.61,0027,1624187400
006,000.92,0024,1624187460
066,001.20,0021,1624187520
050,000.62,0023,1624187580
076,000.63,0025,1624187640
081,002.32,0011,1624187700
089,000.92,0016,1624187760
000,000.00,0025,1624187820
123,001.96,0022,1624187880
110,001.36,0021,1624187940
096,000.76,0015,1624188000
161,001.08,0026,1624188060
236,000.67,0020,1624188120
110,000.83,0019,1624188180
140,001.26,0028,1624188240
000,000.00,0027,1624188300
176,000.71,0018,1624188360
288,000.38,0014,1624188420
240,000.82,0017,1624188480
173,000.76,0032,1624188540
157,001.12,0017,1624188600
174,001.20,0029,1624188660
078,000.76,0014,1624188720
017,002.18,0024,1624188780
000,000.00,0019,1624188840
011,000.74,0016,1624188900
016,000.43,0022,1624188960
047,000.44,0019,1624189020
066,000.30,0030,1624189080
059,001.35,0028,1624189140
010,000.28,0021,1624189200
070,000.28,0023,1624189260
000,000.00,0015,1624189320
144,000.21,0011,1624189380
174,000.52,0020,1624189440
260,000.47,0018,1624189500
289,000.48,0020,1624189560
070,000.51,0019,1624189620
015,001.17,0021,1624189680
005,002.09,0014,1624189740
023,000.99,0019,1624189800
000,000.00,0020,1624189860
059,000.25,0016,1624189920
062,000.53,0018,1624189980
229,000.46,0022,1624190040
302,000.50,0025,1624190100
216,001.55,0014,1624190160
116,000.47,0021,1624190220
218,000.97,0014,1624190280
000,000.00,0020,1624190340
202,000.97,0019,1624190400
132,001.05,0024,1624190460
074,000.31,0017,1624190520
109,000.42,0028,1624190580
218,001.60,0021,1624190640
282,001.23,0021,1624190700
288,000.20,0021,1624190760
347,000.91,0031,1624190820
000,000.00,0022,1624190880
079,001.05,0017,1624190940
038,001.72,0016,1624191000
043,001.40,0017,1624191060
021,001.34,0030,1624191120
021,001.22,0019,1624191180
022,001.18,0022,1624191240
043,002.56,0022,1624191300
347,001.08,0024,1624191360
069,000.59,0023,1624191420
202,000.05,0015,1624191480
273,000.99,0021,1624191540
019,001.20,0026,1624191600
034,001.71,0016,1624191660
043,001.36,0021,1624191720
041,000.86,0014,1624191780
340,001.18,0020,1624191840
000,000.00,0021,1624191900
275,000.74,0019,1624191960
018,000.80,0019,1624192020
104,000.23,0023,1624192080
333,000.94,0019,1624192140
016,001.23,0022,1624192200
008,002.73,0022,1624192260
003,001.36,0022,1624192320
343,000.54,0013,1624192380
357,002.16,0016,1624192440
035,002.30,0022,1624192500
003,001.51,0023,1624192560
208,000.48,0024,1624192620
023,001.15,0015,1624192680
027,000.15,0024,1624192740
049,000.73,0022,1624192800
040,000.66,0016,1624192860
000,000.00,0025,1624192920
040,000.47,0020,1624192980
251,000.18,0021,1624193040
034,001.04,0023,1624193100
337,000.30,0026,1624193160
353,000.94,0021,1624193220
328,000.50,0027,1624193280
290,000.74,0019,1624193340
252,001.24,0020,1624193400
000,000.00,0021,1624193460
264,001.17,0015,1624193520
239,001.47,0024,1624193580
257,002.11,0011,1624193640
352,000.87,0027,1624193700
250,000.48,0022,1624193820
229,000.36,0015,1624193880
000,000.00,0023,1624193940
124,000.62,0016,1624194000
031,000.51,0023,1624194060
035,001.18,0021,1624194120
029,001.52,0022,1624194180
022,001.53,0019,1624194240
102,000.75,0017,1624194300
005,002.46,0015,1624194360
005,002.13,0024,1624194420
000,000.00,0021,1624194480
031,002.22,0017,1624194540
024,001.43,0019,1624194600
018,001.78,0020,1624194660
028,001.77,0023,1624194720
342,000.54,0018,1624194780
163,000.31,0025,1624194840
305,000.56,0014,1624194900
000,000.00,0016,1624194960
328,001.42,0021,1624195020
040,000.46,0015,1624195080
034,001.92,0021,1624195140
044,001.28,0021,1624195200
358,001.36,0020,1624195260
300,000.62,0019,1624195320
021,001.12,0020,1624195380
015,000.99,0027,1624195440
000,000.00,0014,1624195500
356,000.92,0020,1624195560
231,001.75,0024,1624195620
233,000.69,0028,1624195740
271,001.83,0018,1624195800
277,001.61,0020,1624195860
258,000.92,0020,1624195920
296,001.78,0026,1624195980
276,001.03,0023,1624196040
269,002.58,0021,1624196160
284,001.07,0017,1624196220
258,001.41,0013,1624196340
225,001.35,0019,1624196400
168,000.35,0021,1624196460
000,000.00,0019,1624196520
218,000.96,0029,1624196580
186,001.49,0018,1624196640
025,000.10,0022,1624196700
183,000.79,0016,1624196760
317,000.74,0022,1624196820
325,000.93,0025,1624196880
013,001.75,0023,1624196940
126,000.95,0021,1624197000
000,000.00,0022,1624197060
289,001.57,0027,1624197120
290,001.69,0029,1624197180
290,001.79,0021,1624197240
315,001.72,0020,1624197300
011,001.29,0019,1624197360
018,001.15,0015,1624197420
000,000.00,0022,1624197540
305,002.20,0013,1624197600
327,002.02,0037,1624197660
282,001.36,0022,1624197720
293,001.72,0013,1624197780
305,000.79,0019,1624197840
167,000.34,0013,1624197900
281,000.19,0021,1624198020
000,000.00,0018,1624198080
230,000.39,0020,1624198140
233,000.73,0019,1624198260
325,000.32,0024,1624198320
337,000.81,0025,1624198380
280,001.42,0015,1624198440
210,000.69,0021,1624198500
000,000.00,0018,1624198560
229,002.07,0014,1624198620
287,001.56,0023,1624198680
287,001.28,0023,1624198740
005,001.23,0027,1624198800
016,001.13,0025,1624198920
357,000.84,0028,1624198980
309,001.76,0028,1624199040
000,000.00,0023,1624199100
316,001.17,0019,1624199160
020,001.45,0026,1624199280
057,001.22,0022,1624199340
003,001.00,0018,1624199400
263,000.08,0015,1624199460
035,001.32,0019,1624199520
298,000.44,0019,1624199580
225,000.51,0024,1624199640
282,001.26,0017,1624199700
245,001.59,0023,1624199760
271,002.73,0022,1624199820
278,001.72,0030,1624199880
337,001.62,0016,1624199940
324,001.86,0022,1624200000
264,001.58,0018,1624200060
000,000.00,0018,1624200120
275,001.15,0012,1624200180
342,000.74,0020,1624200240
303,000.88,0019,1624200300
351,001.27,0024,1624200360
336,001.58,0017,1624200420
261,000.38,0015,1624200480
317,000.38,0027,1624200540
000,001.46,0028,1624200600
000,000.00,0023,1624200660
304,000.59,0025,1624200720
040,001.44,0018,1624200780
044,000.42,0019,1624200840
031,002.26,0017,1624200900
028,002.82,0025,1624200960
024,001.50,0021,1624201020
034,001.75,0024,1624201080
000,000.00,0023,1624201140
023,002.06,0023,1624201200
358,000.64,0013,1624201260
336,001.91,0016,1624201320
358,000.94,0025,1624201380
023,001.05,0025,1624201440
041,001.18,0021,1624201500
038,001.73,0017,1624201560
025,001.12,0025,1624201620
000,000.00,0024,1624201680
359,000.36,0026,1624201740
011,000.86,0015,1624201800
053,001.00,0020,1624201860
302,001.45,0016,1624201920
357,001.61,0014,1624201980
047,001.03,0011,1624202040
006,001.67,0017,1624202100
000,000.00,0027,1624202160
046,001.20,0019,1624202220
048,001.12,0021,1624202340
001,001.90,0023,1624202400
019,003.32,0024,1624202460
290,001.31,0018,1624202520
023,001.05,0025,1624202580
057,001.55,0016,1624202640
000,000.00,0024,1624202700
330,001.27,0019,1624202760
040,001.81,0023,1624202820
024,001.70,0022,1624202880
327,001.48,0012,1624202940
051,001.66,0032,1624203000
306,000.15,0021,1624203060
024,001.65,0013,1624203120
000,000.00,0030,1624203180
017,001.93,0029,1624203240
017,002.47,0018,1624203420
050,001.29,0028,1624203480
002,002.17,0021,1624203600
008,001.59,0015,1624203660
000,000.00,0027,1624203720
039,001.70,0013,1624203780
026,001.84,0019,1624203840
003,001.90,0021,1624203900
027,001.03,0028,1624203960
354,000.64,0018,1624204080
311,000.68,0015,1624204140
342,000.82,0015,1624204200
325,000.52,0025,1624204260
022,001.06,0024,1624204320
034,000.70,0018,1624204380
356,002.11,0020,1624204440
021,002.27,0009,1624204500
041,002.10,0019,1624204560
309,001.12,0024,1624204620
013,001.77,0016,1624204680
000,000.00,0012,1624204740
342,002.07,0018,1624204800
297,000.47,0018,1624204860
015,000.95,0012,1624204980
334,001.29,0013,1624205040
056,000.98,0026,1624205100
308,000.99,0021,1624205220
020,000.64,0014,1624205280
015,001.15,0016,1624205340
006,001.01,0023,1624205400
325,001.13,0016,1624205460
307,000.71,0019,1624205520
312,001.92,0015,1624205580
300,000.67,0020,1624205640
354,001.76,0025,1624205700
000,000.00,0020,1624205760
354,001.80,0020,1624205880
353,001.90,0025,1624205940
314,001.01,0017,1624206000
239,000.45,0023,1624206060
043,000.63,0019,1624206120
029,001.35,0020,1624206180
006,001.54,0018,1624206240
008,002.27,0022,1624206300
354,000.83,0020,1624206360
347,001.33,0024,1624206420
013,000.72,0018,1624206600
322,000.64,0025,1624206660
045,000.56,0016,1624206720
027,001.38,0019,1624206840
005,001.49,0025,1624206900
061,000.28,0016,1624206960
019,000.39,0021,1624207020
351,000.54,0021,1624207080
055,000.91,0027,1624207140
004,000.45,0031,1624207200
000.18,M,12.4,20.06.2021
007,000.86,0015,1624207380
034,000.62,0018,1624207440
032,000.41,0024,1624207500
005,000.45,0028,1624207560
032,000.35,0029,1624207620
034,001.00,0015,1624207680
358,000.32,0017,1624207740
000,000.00,0026,1624207800
342,000.23,0017,1624207860
037,000.70,0021,1624207920
034,000.71,0022,1624207980
059,000.30,0025,1624208040
072,000.28,0018,1624208100
,000.03,0018,1624208160
047,000.20,0016,1624208220
060,000.39,0020,1624208280
M,09,00
342,000.11,0018,1624208400
341,000.34,0022,1624208460
045,000.28,0013,1624208520
008,000.43,0015,1624208580
047,000.25,0028,1624208640
053,000.20,0028,1624208700
045,000.27,0019,1624208760
000,000.00,0021,1624208820
,000.04,0019,1624208880
005,000.35,0021,1624208940
083,000.06,0018,1624209000
050,000.43,0024,1624209060
009,000.18,0014,1624209120
020,000.53,0000,1624209180
054,000.39,0021,1624209240
039,000.38,0012,1624209300
043,000.49,0025,1624209360
,000.02,0019,1624209420
050,000.39,0017,1624209480
045,000.21,0014,1624209540
061,000.25,0021,1624209600
051,000.57,0024,1624209660
040,000.39,0016,1624209720
039,000.60,0023,1624209780
000,000.00,0020,1624209840
034,000.36,0018,1624209900
070,000.23,0021,1624209960
076,000.25,0015,1624210020
039,000.18,0012,1624210080
024,000.08,0026,1624210140
077,000.23,0020,1624210200
065,000.19,0016,1624210260
,000.02,0020,1624210320
208,000.26,0028,1624210380
305,000.10,0015,1624210440
296,000.22,0018,1624210500
355,000.18,0033,1624210560
295,000.23,0013,1624210620
349,000.21,0014,1624210680
324,000.29,0027,1624210740
312,000.19,0019,1624210800
000,000.00,0018,1624210860
345,000.22,0029,1624210980
307,000.10,0021,1624211040
323,000.13,0024,1624211100
297,000.15,0025,1624211160
304,000.10,0029,1624211220
298,000.13,0022,1624211280
,000.04,0017,1624211340
009,000.12,0020,1624211460
044,000.18,0018,1624211520
049,000.32,0017,1624211580
042,000.44,0019,1624211700
028,000.35,0018,1624211760
018,000.28,0021,1624211820
000,000.00,0018,1624211880
032,000.24,0013,1624211940
028,000.31,0014,1624212000
040,000.30,0023,1624212060
018,000.44,0024,1624212120
009,000.36,0013,1624212180
018,000.37,0023,1624212240
010,000.28,0000,1624212300
000,000.00,0020,1624212360
344,000.31,0023,1624212420
322,000.14,0021,1624212480
323,000.21,0024,1624212540
319,000.25,0031,1624212600
328,000.19,0012,1624212660
262,000.20,0026,1624212720
218,000.15,0014,1624212840
000,000.00,0025,1624212900
216,000.15,0013,1624212960
175,000.29,0017,1624213020
160,000.53,0017,1624213080
140,000.39,0021,1624213140
151,000.33,0015,1624213200
177,000.19,0025,1624213320
000,000.00,0020,1624213380
121,000.32,0017,1624213440
092,000.19,0015,1624213560
112,000.15,0031,1624213620
117,000.21,0019,1624213680
055,000.07,0029,1624213740
253,000.11,0020,1624213800
221,000.11,0012,1624213860
000,000.00,0019,1624213920
226,000.51,0007,1624213980
221,000.53,0013,1624214040
233,000.50,0018,1624214100
239,000.68,0019,1624214160
241,000.66,0019,1624214220
240,000.57,0025,1624214280
255,000.36,0025,1624214340
000,000.00,0018,1624214400
235,000.40,0026,1624214460
235,000.41,0015,1624214520
238,000.38,0023,1624214580
250,000.38,0019,1624214640
242,000.37,0014,1624214700
259,000.40,0026,1624214760
264,000.40,0017,1624214820
249,000.43,0000,1624214880
246,000.42,0011,1624214940
252,000.32,0017,1624215000
247,000.41,0019,1624215060
238,000.39,0023,1624215120
239,000.47,0026,1624215180
241,000.43,0030,1624215240
235,000.40,0024,1624215300
235,000.41,0019,1624215360
000,000.00,0020,1624215420
232,000.41,0005,1624215480
235,000.52,0021,1624215600
230,000.46,0022,1624215660
235,000.62,0023,1624215720
232,000.65,0025,1624215780
231,000.77,0017,1624215840
000,000.00,0018,1624215900
218,000.59,0024,1624215960
182,000.53,0023,1624216020
204,000.62,0028,1624216080
173,000.44,0019,1624216140
178,000.51,0019,1624216200
173,000.66,0014,1624216320
193,000.48,0019,1624216380
000,000.00,0013,1624216440
212,000.51,0010,1624216560
200,000.41,0022,1624216620
210,000.46,0018,1624216680
203,000.79,0021,1624216740
237,000.59,0013,1624216800
229,000.64,0019,1624216860
000,000.00,0022,1624216920
236,000.66,0020,1624216980
228,000.42,0019,1624217040
232,000.55,0019,1624217100
220,000.63,0017,1624217161
226,000.53,0027,1624217220
194,000.57,0016,1624217280
219,000.86,0020,1624217340
217,000.80,0025,1624217400
000.60,M,12.3,20.06.2021
223,000.77,0020,1624217520
214,000.63,0022,1624217580
229,000.63,0016,1624217640
228,001.04,0022,1624217700
220,000.92,0012,1624217760
234,000.73,0016,1624217820
238,000.86,0018,1624217880
000,000.00,0023,1624217940
230,000.78,0021,1624218000
244,000.82,0022,1624218060
231,000.57,0017,1624218120
227,000.78,0023,1624218180
236,000.68,0017,1624218240
237,000.67,0026,1624218300
232,000.48,0016,1624218360
233,000.82,0015,1624218420
249,000.38,0020,1624218480
240,000.54,0017,1624218540
233,000.46,0022,1624218600
226,000.36,0013,1624218660
230,000.54,0018,1624218720
235,000.57,0018,1624218780
233,000.67,0019,1624218840
233,000.74,0022,1624218900
000,000.00,0026,1624218960
199,000.42,0016,1624219080
218,000.45,0031,1624219140
209,000.72,0025,1624219200
191,001.13,0014,1624219320
216,000.55,0013,1624219380
000,000.00,0021,1624219440
197,000.38,0012,1624219500
207,001.16,0024,1624219560
184,000.76,0017,1624219620
199,000.55,0020,1624219680
217,000.73,0018,1624219740
199,000.35,0031,1624219800
173,000.44,0022,1624219860
209,000.45,0015,1624219920
000,000.00,0024,1624219980
217,000.26,0024,1624220040
202,000.46,0028,1624220100
181,000.47,0027,1624220160
212,000.57,0019,1624220220
195,000.55,0019,1624220280
172,000.48,0023,1624220340
187,000.86,0020,1624220400
000,000.00,0021,1624220460
193,000.58,0023,1624220520
190,000.36,0024,1624220580
171,000.39,0018,1624220640
193,000.20,0018,1624220700
173,000.65,0014,1624220760
204,000.46,0019,1624220820
192,000.53,0020,1624220880
204,000.73,0029,1624220940
203,000.74,0014,1624221000
165,000.65,0023,1624221060
157,000.57,0022,1624221120
173,000.46,0021,1624221180
204,000.50,0021,1624221240
181,000.63,0022,1624221300
190,000.38,0018,1624221360
198,000.36,0019,1624221420
000,000.00,0022,1624221480
192,000.32,0029,1624221540
197,000.33,0022,1624221600
190,000.23,0020,1624221660
221,000.51,0016,1624221720
187,000.35,0023,1624221780
189,000.62,0017,1624221840
207,000.59,0015,1624221900
000,000.00,0014,1624221960
227,000.23,0018,1624222020
124,000.27,0016,1624222080
215,000.27,0025,1624222140
186,000.34,0016,1624222200
120,000.15,0024,1624222260
198,000.23,0016,1624222320
206,000.36,0013,1624222380
221,000.20,0009,1624222440
000,000.00,0018,1624222500
210,000.19,0023,1624222560
222,000.30,0021,1624222620
224,000.45,0018,1624222680
225,000.43,0000,1624222740
215,000.41,0017,1624222800
212,000.46,0029,1624222860
201,000.35,0027,1624222920
223,000.52,0023,1624222980
227,000.49,0000,1624223040
215,000.47,0019,1624223100
217,000.56,0025,1624223160
217,000.55,0024,1624223220
214,000.50,0015,1624223280
000,000.00,0028,1624223340
197,000.45,0016,1624223400
191,000.48,0034,1624223460
213,000.59,0021,1624223520
178,000.53,0017,1624223580
186,000.72,0036,1624223640
213,000.73,0021,1624223700
182,000.88,0017,1624223760
000,000.00,0027,1624223820
204,001.02,0018,1624223880
170,000.50,0017,1624223940
215,000.62,0019,1624224000
174,001.03,0018,1624224060
207,000.55,0021,1624224120
175,000.65,0017,1624224180
175,000.83,0023,1624224240
175,000.51,0021,1624224300
M,09,00
190,000.60,0024,1624224420
197,000.31,0023,1624224480
199,000.26,0023,1624224540
176,000.45,0019,1624224600
184,000.42,0017,1624224660
161,000.67,0017,1624224720
148,000.74,0017,1624224780
000,000.00,0022,1624224840
144,000.55,0022,1624224900
159,000.33,0017,1624224960
138,000.80,0022,1624225020
125,000.55,0023,1624225080
215,000.26,0023,1624225140
159,000.70,0017,1624225200
164,000.54,0026,1624225260
000,000.00,0024,1624225320
188,000.76,0024,1624225380
198,000.98,0024,1624225440
185,000.89,0023,1624225500
219,000.62,0020,1624225560
225,000.57,0022,1624225620
218,000.55,0000,1624225680
227,000.58,0020,1624225740
204,000.58,0023,1624225800
000,000.00,0024,1624225860
206,000.68,0023,1624225920
209,000.70,0021,1624225980
210,000.71,0016,1624226040
204,000.74,0019,1624226100
208,000.75,0019,1624226160
200,000.83,0017,1624226220
194,000.74,0022,1624226280
000,000.00,0021,1624226340
181,000.82,0016,1624226400
179,000.67,0011,1624226460
192,000.86,0023,1624226520
186,000.72,0017,1624226580
186,001.00,0022,1624226640
187,000.54,0023,1624226700
203,000.78,0018,1624226760
206,000.63,0026,1624226820
000,000.00,0019,1624226880
229,000.43,0021,1624226940
207,000.75,0014,1624227000
190,000.77,0026,1624227060
198,000.37,0016,1624227120
210,000.78,0023,1624227180
180,000.73,0024,1624227240
179,000.75,0016,1624227300
000,000.00,0022,1624227360
179,000.69,0021,1624227420
180,000.85,0016,1624227480
152,000.65,0019,1624227540
159,000.79,0020,1624227600
168,000.51,0023,1624227660
144,000.63,0016,1624227720
132,000.74,0008,1624227780
161,000.49,0023,1624227840
155,000.87,0020,1624227900
181,000.49,0017,1624227960
165,000.89,0026,1624228020
160,000.72,0016,1624228080
143,000.30,0024,1624228140
156,000.49,0019,1624228200
168,000.33,0018,1624228260
167,000.53,0029,1624228320
000,000.00,0020,1624228380
197,000.63,0018,1624228440
179,000.81,0021,1624228500
186,000.52,0019,1624228560
164,000.31,0020,1624228620
150,000.86,0030,1624228680
187,000.42,0022,1624228740
192,000.34,0015,1624228800
000,000.00,0021,1624228860
172,000.72,0017,1624228920
170,000.71,0022,1624228980
159,000.48,0021,1624229040
161,000.44,0016,1624229100
148,000.80,0016,1624229160
172,001.00,0019,1624229220
212,000.65,0018,1624229280
224,001.15,0018,1624229340
000,000.00,0017,1624229400
200,000.50,0019,1624229460
162,000.80,0023,1624229520
178,000.53,0018,1624229580
161,001.11,0020,1624229640
186,001.09,0017,1624229700
203,000.61,0014,1624229760
163,000.44,0018,1624229820
000,000.00,0029,1624229880
155,000.96,0021,1624229940
158,000.70,0021,1624230000
186,001.02,0018,1624230060
177,001.26,0027,1624230120
175,001.22,0022,1624230180
167,001.32,0017,1624230240
199,001.20,0024,1624230300
190,001.05,0025,1624230360
183,000.85,0022,1624230420
193,001.40,0019,1624230480
202,001.40,0018,1624230540
196,001.09,0020,1624230600
192,000.73,0024,1624230660
193,000.71,0018,1624230720
184,000.69,0023,1624230780
196,000.94,0020,1624230840
000,000.00,0022,1624230900
189,001.04,0014,1624230960
170,000.99,0017,1624231020
164,001.14,0019,1624231080
188,001.25,0023,1624231140
183,000.82,0036,1624231200
183,001.22,0018,1624231260
175,001.23,0017,1624231320
000,000.00,0014,1624231380
219,000.83,0012,1624231440
204,001.00,0015,1624231500
167,000.48,0027,1624231560
206,001.30,0016,1624231620
200,001.27,0014,1624231680
191,000.70,0027,1624231740
196,000.37,0016,1624231800
184,000.88,0018,1624231860
000,000.00,0021,1624231920
192,000.73,0020,1624231980
158,000.61,0020,1624232040
155,000.55,0021,1624232100
140,000.50,0020,1624232160
131,000.44,0015,1624232220
121,000.28,0025,1624232280
152,000.63,0024,1624232340
000,000.00,0016,1624232400
163,000.59,0018,1624232460
161,000.91,0021,1624232520
187,000.49,0020,1624232580
166,000.68,0032,1624232640
171,000.70,0022,1624232700
166,000.59,0022,1624232760
168,001.07,0020,1624232820
167,001.07,0019,1624232880
163,000.31,0019,1624232940
197,000.43,0028,1624233000
204,000.70,0021,1624233060
184,000.40,0027,1624233120
338,000.24,0028,1624233180
160,000.32,0014,1624233240
068,000.25,0022,1624233300
135,000.21,0020,1624233360
000,000.00,0014,1624233420
098,000.23,0015,1624233480
343,000.28,0029,1624233540
003,000.85,0021,1624233600
001,000.68,0019,1624233660
034,000.33,0018,1624233720
017,000.63,0029,1624233780
358,000.74,0025,1624233840
000,000.00,0016,1624233900
317,000.78,0024,1624233960
315,000.56,0020,1624234020
241,000.70,0027,1624234080
217,000.54,0019,1624234140
255,000.28,0014,1624234200
260,000.11,0028,1624234260
217,000.12,0025,1624234320
190,000.17,0022,1624234380
000,000.00,0026,1624234440
240,000.20,0017,1624234500
272,000.29,0012,1624234560
311,000.21,0024,1624234620
114,000.10,0017,1624234680
230,000.20,0024,1624234740
160,000.24,0023,1624234800
196,000.51,0011,1624234860
000,000.00,0023,1624234920
208,000.56,0012,1624234980
211,000.58,0024,1624235040
194,000.32,0027,1624235100
196,000.69,0017,1624235160
169,000.83,0011,1624235220
164,000.91,0019,1624235280
159,000.55,0026,1624235340
174,000.26,0012,1624235400
167,000.82,0014,1624235460
173,000.50,0022,1624235520
193,000.80,0012,1624235580
207,000.39,0026,1624235640
239,000.21,0017,1624235700
226,000.36,0020,1624235760
214,000.43,0013,1624235820
213,000.37,0019,1624235880
000,000.00,0018,1624235940
214,000.41,0020,1624236000
186,000.77,0020,1624236060
224,000.60,0023,1624236120
187,000.78,0024,1624236180
161,000.92,0022,1624236240
172,000.41,0025,1624236300
136,000.40,0022,1624236360
000,000.00,0024,1624236420
159,000.86,0015,1624236480
163,000.88,0020,1624236540
188,000.52,0018,1624236600
188,000.60,0016,1624236660
208,000.74,0025,1624236720
184,000.72,0019,1624236780
197,000.40,0015,1624236840
148,000.34,0017,1624236900
000,000.00,0019,1624236960
209,000.52,0023,1624237020
186,000.47,0016,1624237080
193,000.38,0028,1624237140
191,000.47,0022,1624237200
214,000.36,0022,1624237260
203,000.48,0026,1624237320
217,000.36,0013,1624237380
000,000.00,0025,1624237440
176,000.24,0017,1624237500
193,000.19,0026,1624237560
159,000.20,0019,1624237620
196,000.38,0022,1624237680
174,000.43,0018,1624237740
127,000.14,0026,1624237800
134,000.17,0023,1624237860
039,000.30,0021,1624237920
M,09,00
042,000.40,0021,1624238040
021,000.56,0024,1624238100
348,000.55,0024,1624238160
010,000.61,0019,1624238220
330,000.74,0019,1624238280
330,000.62,0022,1624238340
339,000.40,0029,1624238400
000,000.00,0012,1624238460
307,000.35,0024,1624238520
000,000.21,0023,1624238580
020,000.41,0019,1624238640
348,000.56,0016,1624238700
337,000.59,0027,1624238760
359,000.28,0020,1624238820
013,000.46,0026,1624238880
000,000.00,0000,1624238940
018,000.53,0023,1624239000
325,000.41,0035,1624239060
333,000.43,0025,1624239120
304,000.38,0023,1624239180
316,000.15,0021,1624239240
019,000.72,0017,1624239300
001,000.97,0021,1624239360
356,000.54,0022,1624239420
000,000.00,0019,1624239480
327,000.44,0017,1624239540
327,000.29,0018,1624239600
333,000.50,0025,1624239660
347,000.38,0020,1624239720
342,000.16,0015,1624239780
019,000.64,0021,1624239840
018,001.19,0019,1624239900
000,000.00,0026,1624239960
039,000.41,0026,1624240020
052,000.61,0022,1624240080
037,000.48,0015,1624240140
359,000.59,0023,1624240200
339,000.46,0017,1624240260
335,000.45,0029,1624240320
010,000.66,0014,1624240380
032,000.52,0024,1624240440
000,000.00,0018,1624240500
058,000.52,0017,1624240560
054,000.38,0012,1624240620
036,000.39,0024,1624240680
015,000.38,0013,1624240740
015,000.67,0017,1624240800
036,000.41,0019,1624240860
036,000.59,0021,1624240920
000,000.00,0019,1624240980
034,000.80,0018,1624241040
358,000.83,0022,1624241100
007,001.25,0023,1624241160
037,001.68,0024,1624241220
050,001.09,0018,1624241280
020,002.67,0027,1624241340
023,001.77,0019,1624241400
000,000.00,0023,1624241460
040,002.25,0019,1624241520
101,000.41,0015,1624241580
006,000.80,0018,1624241640
026,001.25,0020,1624241700
010,001.60,0022,1624241760
032,000.38,0018,1624241820
011,000.13,0028,1624241880
013,000.76,0023,1624241940
000,000.00,0017,1624242000
035,000.25,0019,1624242060
316,000.18,0025,1624242120
049,000.55,0013,1624242180
088,000.24,0020,1624242240
037,000.47,0021,1624242300
345,000.31,0028,1624242360
108,000.58,0020,1624242420
000,000.00,0022,1624242480
044,000.95,0023,1624242540
007,000.22,0021,1624242600
077,000.69,0017,1624242660
035,000.65,0014,1624242720
093,000.17,0022,1624242780
038,000.18,0029,1624242840
069,000.45,0021,1624242900
064,000.94,0022,1624242960
000,000.00,0013,1624243020
187,000.83,0013,1624243080
125,000.62,0016,1624243140
116,000.57,0026,1624243200
112,000.57,0015,1624243260
,000.03,0010,1624243320
089,000.86,0023,1624243380
129,000.40,0019,1624243440
000,000.00,0022,1624243500
150,000.38,0015,1624243560
160,000.54,0019,1624243620
167,000.29,0019,1624243680
182,000.24,0016,1624243740
200,000.42,0021,1624243800
179,000.21,0019,1624243860
201,000.60,0024,1624243920
000,000.00,0022,1624243980
188,000.43,0025,1624244040
176,000.82,0023,1624244100
198,000.62,0017,1624244160
204,000.41,0025,1624244220
178,000.59,0024,1624244280
200,000.41,0026,1624244340
194,000.32,0023,1624244400
175,000.45,0027,1624244460
000,000.00,0017,1624244520
142,000.57,0025,1624244580
184,000.62,0020,1624244640
189,000.52,0020,1624244700
200,001.02,0019,1624244760
222,000.50,0025,1624244820
226,000.52,0027,1624244880
227,000.37,0026,1624244940
000,000.00,0022,1624245000
202,000.44,0021,1624245060
204,000.98,0025,1624245120
198,000.76,0016,1624245180
193,000.51,0019,1624245240
173,001.39,0016,1624245300
160,000.95,0028,1624245360
173,000.59,0020,1624245420
203,000.89,0028,1624245480
M,09,00
191,000.30,0018,1624245600
196,000.40,0017,1624245660
191,000.92,0017,1624245720
204,000.57,0014,1624245780
191,001.27,0028,1624245840
169,000.63,0015,1624245900
186,000.36,0022,1624245960
000,000.00,0018,1624246020
176,000.42,0019,1624246080
137,000.37,0016,1624246140
175,000.77,0028,1624246200
171,000.67,0008,1624246260
192,000.99,0012,1624246320
198,001.12,0015,1624246380
207,000.92,0021,1624246440
000,000.00,0028,1624246500
213,000.51,0013,1624246560
235,000.56,0025,1624246620
235,000.91,0025,1624246680
230,000.84,0011,1624246740
231,000.88,0014,1624246800
229,000.64,0024,1624246860
185,000.33,0017,1624246920
191,000.52,0019,1624246980
000,000.00,0022,1624247040
201,000.71,0021,1624247100
230,000.77,0022,1624247160
180,001.10,0015,1624247220
199,000.55,0024,1624247280
235,000.37,0017,1624247340
228,000.92,0023,1624247400
183,000.33,0019,1624247460
000,000.00,0021,1624247520
169,000.09,0021,1624247580
197,000.21,0014,1624247640
202,000.46,0023,1624247700
192,000.81,0020,1624247760
195,000.39,0015,1624247820
216,000.53,0017,1624247880
218,000.66,0020,1624247940
222,000.73,0018,1624248000
M,09,00
197,000.95,0021,1624248120
232,001.14,0024,1624248180
227,001.54,0026,1624248240
239,001.71,0021,1624248300
232,002.56,0027,1624248360
231,002.25,0019,1624248420
223,002.89,0019,1624248480
000,000.00,0019,1624248540
240,001.98,0015,1624248600
227,001.60,0027,1624248660
230,001.65,0024,1624248720
224,002.01,0024,1624248780
223,003.23,0034,1624248840
225,002.33,0028,1624248900
228,003.83,0027,1624248960
237,002.05,0032,1624249020
230,002.32,0019,1624249080
230,000.95,0025,1624249140
218,001.31,0017,1624249200
194,001.10,0018,1624249260
246,001.61,0019,1624249320
257,000.71,0018,1624249380
285,000.13,0027,1624249440
231,000.57,0020,1624249500
000,000.00,0018,1624249560
201,000.36,0019,1624249620
231,000.36,0027,1624249680
246,000.70,0016,1624249740
241,000.59,0019,1624249800
271,001.24,0029,1624249860
251,000.91,0019,1624249920
233,001.23,0016,1624249980
000,000.00,0015,1624250040
244,000.81,0015,1624250100
222,001.35,0025,1624250160
268,001.56,0019,1624250220
238,001.27,0012,1624250280
227,001.29,0026,1624250340
259,000.52,0031,1624250400
232,001.23,0020,1624250460
239,001.34,0012,1624250520
000,000.00,0019,1624250580
233,001.26,0029,1624250640
280,001.66,0020,1624250700
205,001.08,0017,1624250760
288,000.71,0017,1624250820
200,000.53,0012,1624250880
251,000.65,0021,1624250940
271,001.26,0023,1624251000
000,000.00,0015,1624251060
266,000.25,0024,1624251120
028,000.08,0020,1624251180
319,000.30,0027,1624251240
238,000.54,0020,1624251300
225,001.03,0022,1624251360
214,001.14,0028,1624251420
223,000.97,0016,1624251480
226,000.78,0023,1624251540
000,000.00,0026,1624251600
221,000.78,0025,1624251660
226,001.35,0017,1624251780
262,000.51,0024,1624251840
300,000.67,0014,1624251900
305,000.61,0019,1624251960
294,000.60,0022,1624252020
000,000.00,0024,1624252080
259,000.80,0022,1624252140
242,001.03,0023,1624252200
234,001.09,0023,1624252260
271,001.15,0023,1624252320
271,000.89,0020,1624252380
269,000.37,0021,1624252500
029,000.16,0022,1624252560
M,09,00
242,000.84,0023,1624252680
237,000.70,0018,1624252740
251,000.61,0020,1624252800
275,000.74,0033,1624252860
244,001.16,0033,1624252920
257,000.83,0014,1624252980
259,001.14,0027,1624253040
000,000.00,0012,1624253100
235,001.10,0020,1624253160
281,000.89,0015,1624253220
296,000.46,0021,1624253280
003,000.79,0017,1624253341
291,000.81,0022,1624253400
354,001.24,0016,1624253460
335,001.61,0023,1624253520
019,000.49,0016,1624253580
M,09,00
047,000.77,0012,1624253700
013,001.40,0024,1624253760
027,000.73,0021,1624253820
349,000.25,0020,1624253880
083,000.33,0031,1624253940
064,000.22,0020,1624254000
278,000.43,0022,1624254060
000,000.00,0000,1624254120
002,001.09,0025,1624254180
054,000.79,0014,1624254240
318,000.84,0000,1624254300
340,000.35,0021,1624254360
024,000.36,0018,1624254420
085,000.34,0019,1624254480
040,001.31,0020,1624254540
004,000.68,0015,1624254600
000,000.00,0018,1624254660
299,000.37,0024,1624254720
316,001.39,0020,1624254780
353,001.17,0022,1624254840
357,000.57,0022,1624254900
004,000.41,0025,1624254960
006,000.59,0021,1624255020
353,001.25,0017,1624255080
000,000.00,0021,1624255140
025,000.89,0023,1624255200
330,000.81,0021,1624255260
058,000.82,0020,1624255320
317,000.33,0018,1624255380
359,001.34,0015,1624255503
329,000.32,0021,1624255560
026,000.66,0021,1624255620
000,000.00,0022,1624255680
039,001.04,0020,1624255740
054,000.51,0027,1624255800
,000.01,0017,1624255860
340,000.90,0017,1624255920
339,000.21,0018,1624255980
313,001.47,0013,1624256040
311,001.40,0026,1624256100
359,001.09,0019,1624256223
011,000.69,0024,1624256280
350,000.44,0019,1624256340
033,000.96,0020,1624256400
343,000.81,0014,1624256460
286,000.37,0025,1624256520
315,001.31,0017,1624256580
031,001.32,0022,1624256640
000,000.00,0023,1624256700
048,000.81,0025,1624256760
313,001.01,0022,1624256820
060,000.67,0016,1624256880
076,000.93,0023,1624256940
038,000.72,0021,1624257000
353,001.69,0025,1624257060
013,001.64,0017,1624257120
000,000.00,0022,1624257180
002,000.77,0021,1624257240
029,001.46,0023,1624257300
021,000.66,0024,1624257360
049,000.63,0029,1624257420
132,000.82,0023,1624257480
054,000.64,0018,1624257540
000,001.12,0016,1624257600
063,000.47,0021,1624257660
000,000.00,0022,1624257720
325,001.22,0025,1624257780
011,001.85,0022,1624257840
346,001.76,0018,1624257900
039,001.50,0023,1624257960
355,001.21,0011,1624258080
018,001.33,0022,1624258140
000,000.00,0020,1624258200
057,000.44,0024,1624258260
065,000.44,0020,1624258320
325,001.45,0019,1624258380
007,000.77,0021,1624258440
315,001.60,0018,1624258500
329,001.10,0023,1624258560
343,001.98,0027,1624258620
333,000.91,0019,1624258680
000,000.00,0014,1624258740
315,000.83,0027,1624258800
023,000.34,0031,1624258860
021,001.01,0017,1624258920
008,000.76,0000,1624258980
348,002.16,0017,1624259040
034,001.33,0019,1624259100
019,000.66,0021,1624259160
000,000.00,0016,1624259220
041,000.86,0018,1624259280
028,000.85,0016,1624259340
056,000.41,0024,1624259460
014,001.15,0028,1624259520
091,000.93,0018,1624259580
056,001.45,0018,1624259640
047,000.47,0021,1624259700
000,000.00,0019,1624259760
252,000.72,0023,1624259820
337,000.99,0019,1624259880
064,001.77,0028,1624259940
077,001.19,0020,1624260000
042,001.12,0020,1624260060
019,001.04,0018,1624260120
108,001.16,0025,1624260180
016,002.04,0026,1624260240
031,001.24,0020,1624260300
355,001.39,0019,1624260360
028,001.20,0018,1624260420
103,000.93,0025,1624260480
062,001.06,0024,1624260540
346,001.43,0023,1624260600
055,000.97,0014,1624260660
040,001.97,0015,1624260720
000,000.00,0022,1624260780
298,000.28,0019,1624260840
058,001.04,0019,1624260900
322,000.95,0020,1624260960
012,002.13,0016,1624261020
041,001.50,0022,1624261080
151,000.72,0015,1624261140
119,000.79,0028,1624261200
312,000.86,0019,1624261260
048,000.56,0021,1624261320
354,000.97,0024,1624261380
016,001.00,0024,1624261440
075,000.29,0023,1624261500
001,002.66,0023,1624261560
055,001.01,0023,1624261620
005,000.35,0022,1624261680
136,000.99,0015,1624261740
000,000.00,0023,1624261800
095,000.66,0020,1624261860
250,000.09,0024,1624261920
341,001.03,0014,1624262040
359,001.74,0028,1624262100
350,001.80,0024,1624262160
035,000.86,0013,1624262220
333,001.35,0000,1624262280
000,000.00,0022,1624262340
249,001.36,0025,1624262400
305,000.78,0024,1624262460
027,001.96,0019,1624262520
004,001.66,0017,1624262580
014,000.84,0016,1624262640
084,000.73,0022,1624262700
352,001.46,0019,1624262760
000,000.00,0036,1624262820
326,000.71,0020,1624262880
150,001.01,0016,1624262940
082,001.28,0016,1624263000
087,001.81,0019,1624263060
073,001.40,0022,1624263120
066,001.78,0020,1624263180
103,000.73,0016,1624263240
176,000.15,0017,1624263300
000,000.00,0024,1624263360
219,000.82,0019,1624263420
147,000.59,0015,1624263480
169,001.38,0024,1624263540
159,001.01,0022,1624263600
165,000.81,0027,1624263660
120,000.56,0020,1624263720
092,000.63,0015,1624263780
000,000.00,0022,1624263840
291,000.86,0024,1624263900
330,000.89,0020,1624263960
337,001.40,0021,1624264020
043,001.39,0015,1624264080
018,001.69,0017,1624264140
340,001.76,0034,1624264200
061,001.35,0022,1624264260
303,001.11,0020,1624264320
000,000.00,0023,1624264380
298,001.14,0013,1624264440
327,001.45,0024,1624264500
025,001.22,0017,1624264560
307,000.95,0024,1624264620
046,001.83,0017,1624264680
051,000.79,0013,1624264740
357,001.23,0023,1624264800
000,000.00,0028,1624264860
276,000.31,0025,1624264920
238,000.84,0022,1624264983
080,000.32,0021,1624265040
167,001.26,0023,1624265100
138,001.52,0015,1624265160
241,000.54,0025,1624265280
154,001.96,0000,1624265340
000,000.00,0024,1624265400
210,001.15,0018,1624265460
194,000.58,0023,1624265520
201,001.04,0016,1624265580
135,000.76,0014,1624265640
319,001.58,0021,1624265700
345,000.83,0022,1624265760
050,000.89,0022,1624265820
014,000.76,0022,1624265880
060,001.68,0024,1624266000
063,000.92,0023,1624266060
108,000.90,0021,1624266120
055,000.87,0017,1624266180
358,001.57,0026,1624266240
016,002.39,0018,1624266300
000,000.00,0016,1624266420
359,000.45,0025,1624266480
149,000.25,0019,1624266540
133,001.58,0019,1624266600
341,000.32,0026,1624266660
324,001.24,0021,1624266720
009,001.36,0015,1624266780
355,001.42,0025,1624266900
000,000.00,0023,1624266960
020,001.58,0023,1624267020
328,000.77,0023,1624267140
328,002.00,0017,1624267200
328,000.95,0022,1624267260
005,000.70,0021,1624267320
015,000.74,0022,1624267380
000,000.00,0018,1624267440
264,001.02,0025,1624267500
292,001.98,0022,1624267560
354,001.04,0021,1624267620
002,001.11,0020,1624267680
334,000.93,0020,1624267740
257,000.90,0022,1624267800
016,000.64,0025,1624267860
024,000.41,0016,1624267920
000,000.00,0018,1624267980
189,000.28,0026,1624268040
053,000.91,0024,1624268100
315,000.70,0017,1624268160
116,001.30,0018,1624268220
083,001.32,0019,1624268280
115,000.95,0025,1624268340
356,000.71,0016,1624268400
021,001.52,0030,1624268460
051,001.69,0020,1624268520
050,001.00,0021,1624268580
041,001.02,0014,1624268640
334,000.71,0025,1624268760
029,001.53,0022,1624268820
022,002.24,0022,1624268880
035,001.65,0024,1624268940
000,000.00,0000,1624269000
065,001.15,0017,1624269060
003,002.07,0022,1624269120
018,001.47,0026,1624269240
327,000.87,0021,1624269300
355,001.93,0018,1624269360
297,001.39,0021,1624269420
291,000.85,0016,1624269480
000,000.00,0023,1624269540
027,000.84,0023,1624269600
038,001.60,0022,1624269660
023,001.10,0000,1624269720
139,000.34,0020,1624269780
029,002.05,0023,1624269840
261,001.55,0015,1624269900
296,002.32,0015,1624269960
000,000.00,0021,1624270020
049,001.10,0020,1624270080
053,001.32,0024,1624270140
051,001.88,0021,1624270200
348,001.34,0018,1624270260
075,000.46,0028,1624270320
314,000.90,0018,1624270380
307,000.41,0018,1624270440
346,000.46,0025,1624270500
000,000.00,0019,1624270560
066,000.78,0000,1624270620
092,000.98,0015,1624270680
284,000.67,0017,1624270740
012,002.72,0020,1624270800
333,001.15,0013,1624270860
008,001.77,0033,1624270920
032,001.77,0023,1624270980
357,001.78,0020,1624271040
084,000.77,0023,1624271100
351,001.92,0023,1624271160
345,002.77,0018,1624271280
024,002.03,0019,1624271340
067,000.55,0024,1624271400
136,000.35,0018,1624271460
010,000.15,0015,1624271520
000,000.00,0013,1624271580
004,000.07,0013,1624271640
039,000.53,0018,1624271700
324,000.70,0025,1624271760
033,002.35,0016,1624271820
018,001.55,0024,1624271880
043,002.78,0032,1624271940
043,002.02,0021,1624272000
048,001.12,0015,1624272060
000,000.00,0019,1624272120
166,001.16,0020,1624272180
358,001.11,0020,1624272240
034,002.71,0021,1624272300
081,001.49,0025,1624272360
089,001.22,0015,1624272420
098,001.11,0026,1624272480
068,000.94,0018,1624272540
000,000.00,0020,1624272600
111,001.21,0012,1624272660
012,001.31,0026,1624272720
036,001.91,0024,1624272780
046,002.27,0016,1624272900
048,001.90,0031,1624272960
013,002.46,0018,1624273020
000,000.00,0020,1624273140
211,000.68,0020,1624273200
027,001.45,0029,1624273260
035,001.63,0019,1624273380
064,002.58,0023,1624273440
040,001.67,0022,1624273500
312,000.69,0020,1624273560
215,001.48,0026,1624273620
M,09,00
312,000.87,0018,1624273740
088,000.22,0026,1624273800
221,000.88,0028,1624273860
251,000.47,0030,1624273920
287,001.52,0015,1624273980
194,000.87,0024,1624274040
266,001.66,0015,1624274100
000,000.00,0016,1624274160
219,000.87,0014,1624274220
283,000.66,0015,1624274280
158,001.24,0022,1624274340
097,001.38,0017,1624274400
113,000.61,0028,1624274460
069,001.17,0019,1624274520
086,001.29,0021,1624274580
094,001.34,0026,1624274640
166,000.65,0025,1624274760
019,000.72,0024,1624274820
358,001.68,0019,1624274880
018,001.19,0021,1624274940
130,000.50,0016,1624275000
141,001.29,0025,1624275060
188,001.15,0016,1624275120
074,000.75,0020,1624275180
350,000.93,0018,1624275240
106,000.43,0019,1624275300
356,000.17,0017,1624275360
013,001.91,0022,1624275420
032,001.44,0017,1624275480
101,002.15,0020,1624275540
039,001.20,0016,1624275600
033,000.98,0019,1624275660
000,000.00,0026,1624275720
145,000.53,0016,1624275780
308,000.72,0024,1624275841
337,001.10,0016,1624275900
347,000.40,0025,1624275960
056,000.51,0013,1624276020
135,001.03,0022,1624276081
088,002.45,0028,1624276140
088,000.97,0000,1624276200
000,000.00,0016,1624276260
146,002.22,0019,1624276320
190,001.26,0021,1624276380
169,000.32,0030,1624276440
096,001.35,0025,1624276500
130,000.84,0016,1624276560
122,001.56,0017,1624276620
118,000.32,0020,1624276680
000,000.00,0012,1624276740
021,000.77,0021,1624276800
035,000.22,0023,1624276860
080,002.26,0024,1624276920
107,000.88,0020,1624276980
039,000.86,0022,1624277040
071,000.97,0016,1624277100
072,001.99,0019,1624277160
085,000.49,0018,1624277220
000,000.00,0022,1624277280
026,000.86,0024,1624277340
028,000.41,0012,1624277400
083,001.64,0016,1624277460
136,000.92,0020,1624277520
115,000.83,0022,1624277580
340,000.86,0021,1624277640
276,000.90,0018,1624277700
266,000.75,0000,1624277760
319,000.28,0021,1624277820
245,000.34,0019,1624277880
214,000.93,0017,1624277941
278,001.04,0020,1624278000
254,000.81,0027,1624278060
022,000.83,0021,1624278120
287,000.87,0026,1624278180
,000.04,0027,1624278240
000,000.00,0019,1624278300
001,001.64,0017,1624278360
333,000.39,0020,1624278420
011,001.00,0026,1624278480
162,000.25,0026,1624278540
069,000.59,0022,1624278660
041,001.04,0018,1624278720
054,001.45,0018,1624278780
000,000.00,0027,1624278840
342,000.78,0019,1624278900
024,000.68,0021,1624278960
055,000.73,0019,1624279080
280,001.02,0022,1624279140
353,001.44,0019,1624279200
310,001.10,0025,1624279260
000,000.00,0023,1624279320
322,001.88,0014,1624279380
335,001.75,0020,1624279440
295,000.93,0021,1624279500
011,001.00,0017,1624279560
016,000.47,0026,1624279620
029,000.63,0022,1624279680
031,000.85,0017,1624279740
089,000.72,0026,1624279800
000,000.00,0019,1624279860
079,001.64,0024,1624279920
083,000.93,0023,1624280040
093,001.28,0022,1624280100
099,001.07,0020,1624280160
087,001.49,0018,1624280220
125,001.66,0023,1624280280
195,001.90,0024,1624280340
090,000.77,0022,1624280400
082,001.55,0020,1624280460
,000.02,0017,1624280520
003,001.11,0017,1624280580
135,001.08,0018,1624280640
097,002.17,0022,1624280700
088,002.47,0024,1624280760
049,001.05,0022,1624280820
000,000.00,0019,1624280880
141,000.84,0031,1624280940
061,002.03,0018,1624281000
083,001.65,0030,1624281060
087,002.33,0021,1624281120
103,001.95,0015,1624281180
175,001.04,0022,1624281240
070,000.40,0015,1624281300
083,001.11,0018,1624281360
000,000.00,0023,1624281420
100,000.55,0022,1624281480
132,000.64,0024,1624281540
168,001.68,0018,1624281600
087,001.19,0013,1624281660
075,000.26,0018,1624281720
073,003.13,0021,1624281780
133,002.92,0017,1624281840
138,000.57,0025,1624281900
086,002.88,0027,1624281960
111,001.84,0015,1624282020
077,002.25,0011,1624282080
093,001.16,0018,1624282140
096,001.33,0020,1624282200
128,000.80,0014,1624282260
103,001.24,0028,1624282320
072,000.75,0024,1624282380
000,000.00,0024,1624282440
094,000.57,0013,1624282500
181,000.38,0021,1624282560
295,000.77,0024,1624282620
034,000.65,0019,1624282680
001,000.42,0021,1624282740
094,001.73,0020,1624282800
047,001.50,0023,1624282860
086,001.02,0021,1624282920
000,000.00,0017,1624282980
042,001.69,0014,1624283040
036,001.87,0024,1624283100
014,001.07,0015,1624283160
001,001.93,0014,1624283220
232,000.40,0030,1624283280
142,001.00,0016,1624283340
131,001.34,0023,1624283400
000,000.00,0025,1624283460
106,001.10,0025,1624283520
160,001.15,0024,1624283580
128,001.34,0023,1624283640
098,001.24,0025,1624283700
117,001.94,0029,1624283760
008,001.54,0023,1624283820
083,000.44,0010,1624283880
069,000.26,0019,1624283940
000,000.00,0022,1624284000
124,000.62,0026,1624284060
143,000.76,0027,1624284120
130,000.90,0014,1624284180
079,001.41,0021,1624284240
121,000.70,0018,1624284300
129,000.34,0020,1624284360
117,000.81,0022,1624284420
096,001.67,0019,1624284480
131,001.89,0022,1624284540
086,001.85,0023,1624284600
074,002.07,0024,1624284660
072,001.06,0025,1624284720
078,001.66,0020,1624284780
078,001.10,0024,1624284840
064,000.44,0017,1624284900
116,000.91,0021,1624284960
000,000.00,0013,1624285020
080,001.23,0019,1624285080
003,000.67,0021,1624285140
350,000.84,0033,1624285200
269,000.32,0018,1624285260
145,001.14,0000,1624285320
076,001.60,0020,1624285380
090,002.12,0021,1624285440
079,000.83,0025,1624285500
000,000.00,0015,1624285560
120,001.39,0017,1624285620
196,000.59,0018,1624285680
246,000.29,0024,1624285740
231,001.52,0000,1624285800
163,000.45,0029,1624285860
062,001.28,0017,1624285920
091,000.84,0020,1624285980
000,000.00,0019,1624286041
044,000.74,0015,1624286100
073,001.29,0027,1624286160
085,001.42,0014,1624286221
036,000.63,0021,1624286280
146,001.13,0023,1624286340
112,001.13,0016,1624286400
056,001.52,0028,1624286460
110,001.59,0026,1624286520
000,000.00,0024,1624286580
039,001.83,0017,1624286640
028,001.27,0017,1624286700
046,001.34,0019,1624286760
095,002.05,0021,1624286880
070,000.76,0023,1624286940
088,001.02,0016,1624287000
019,001.74,0024,1624287060
280,000.50,0017,1624287120
049,001.25,0022,1624287180
065,001.49,0016,1624287240
037,001.58,0019,1624287300
081,002.38,0021,1624287360
112,001.44,0017,1624287420
032,001.05,0018,1624287480
116,000.74,0022,1624287540
000,000.00,0028,1624287600
195,000.38,0027,1624287660
353,001.13,0016,1624287720
067,000.85,0015,1624287840
004,000.98,0019,1624287900
007,000.75,0017,1624287960
009,002.95,0018,1624288020
356,000.94,0032,1624288080
000,000.00,0020,1624288140
036,002.14,0025,1624288200
046,001.78,0012,1624288260
031,000.70,0024,1624288320
113,001.35,0020,1624288380
066,002.07,0015,1624288440
049,000.70,0026,1624288500
006,002.38,0032,1624288560
000,000.00,0020,1624288620
050,001.36,0022,1624288680
016,001.73,0023,1624288741
039,001.68,0026,1624288800
037,001.11,0014,1624288860
008,002.58,0015,1624288984
027,001.21,0018,1624289040
031,001.70,0021,1624289100
000,000.00,0014,1624289160
028,001.60,0021,1624289220
018,001.49,0028,1624289280
078,000.15,0018,1624289340
341,001.28,0022,1624289460
021,001.14,0021,1624289520
048,001.32,0016,1624289580
000,000.00,0020,1624289640
037,000.86,0024,1624289700
061,000.71,0016,1624289760
101,000.65,0016,1624289820
087,000.41,0027,1624289940
061,000.24,0018,1624290000
029,000.25,0022,1624290060
000,000.00,0022,1624290180
025,000.46,0020,1624290240
052,000.79,0019,1624290300
106,001.21,0017,1624290420
097,001.52,0022,1624290480
018,000.88,0021,1624290540
037,001.05,0017,1624290600
003,000.55,0000,1624290660
000,000.00,0015,1624290720
050,001.26,0026,1624290780
359,001.32,0019,1624290840
046,000.22,0020,1624290900
243,000.36,0020,1624290960
037,000.86,0022,1624291080
028,001.37,0024,1624291140
000,000.00,0023,1624291200
065,001.24,0021,1624291260
166,000.28,0012,1624291320
131,000.96,0028,1624291380
078,000.66,0026,1624291440
087,000.89,0019,1624291500
042,000.39,0026,1624291560
022,000.72,0033,1624291620
008,000.27,0032,1624291680
047,000.62,0013,1624291800
027,002.12,0026,1624291860
023,001.93,0014,1624291920
006,001.11,0021,1624291980
009,000.38,0022,1624292040
025,000.94,0018,1624292100
010,000.35,0027,1624292160
000,000.00,0023,1624292220
039,001.37,0016,1624292280
045,000.15,0020,1624292340
019,000.71,0018,1624292400
009,000.53,0015,1624292460
001,000.63,0017,1624292520
013,001.16,0022,1624292580
039,000.53,0024,1624292640
357,000.82,0021,1624292700
000,000.00,0016,1624292760
046,001.62,0021,1624292820
045,001.18,0024,1624292940
025,001.09,0025,1624293000
011,000.43,0021,1624293060
088,000.19,0015,1624293120
027,000.53,0020,1624293180
331,000.40,0024,1624293240
069,000.41,0024,1624293300
070,000.43,0027,1624293360
078,000.59,0018,1624293420
359,000.09,0019,1624293480
051,001.30,0000,1624293540
013,000.58,0024,1624293600
018,000.26,0016,1624293660
110,000.52,0025,1624293721
000,000.00,0020,1624293780
096,000.34,0018,1624293840
068,000.83,0025,1624293900
031,000.69,0021,1624293960
063,000.34,0019,1624294080
074,000.39,0023,1624294140
107,000.39,0025,1624294200
044,000.30,0017,1624294320
068,001.01,0014,1624294380
073,000.07,0015,1624294440
096,000.56,0024,1624294501
048,000.99,0020,1624294560
216,000.10,0020,1624294620
032,000.78,0017,1624294680
054,000.17,0019,1624294740
000,000.00,0021,1624294800
350,000.17,0025,1624294860
192,000.41,0019,1624294920
113,000.14,0017,1624295040
009,000.43,0022,1624295100
018,000.21,0024,1624295160
323,000.27,0020,1624295220
072,000.26,0017,1624295280
000,000.00,0022,1624295340
077,000.68,0019,1624295400
126,000.25,0014,1624295460
041,000.39,0022,1624295520
122,000.15,0015,1624295580
052,000.81,0024,1624295640
112,000.37,0024,1624295700
112,001.02,0029,1624295760
000,000.00,0019,1624295820
125,000.63,0028,1624295880
119,000.51,0020,1624295940
109,000.38,0021,1624296000
141,000.80,0021,1624296060
110,001.12,0019,1624296120
071,000.36,0021,1624296180
110,000.33,0016,1624296240
052,000.54,0029,1624296300
000,000.00,0020,1624296360
029,000.57,0021,1624296420
014,000.56,0027,1624296480
353,000.21,0019,1624296540
038,000.31,0025,1624296600
072,000.99,0020,1624296661
087,000.54,0025,1624296720
122,000.18,0012,1624296780
000,000.00,0000,1624296840
091,001.19,0023,1624296900
094,000.77,0018,1624296960
105,001.22,0024,1624297021
142,000.39,0030,1624297080
116,001.44,0027,1624297140
085,002.28,0018,1624297200
116,000.65,0022,1624297260
111,001.14,0017,1624297320
000,000.00,0019,1624297380
102,000.21,0021,1624297440
098,001.77,0019,1624297500
083,000.78,0015,1624297560
084,001.36,0022,1624297620
064,000.79,0033,1624297680
133,001.10,0016,1624297740
076,000.65,0028,1624297800
000,000.00,0023,1624297860
140,000.44,0013,1624297920
043,000.59,0028,1624297980
190,000.11,0022,1624298040
089,000.45,0028,1624298100
113,000.26,0018,1624298160
117,000.57,0021,1624298220
057,000.42,0020,1624298280
128,000.68,0023,1624298340
080,000.43,0022,1624298400
119,000.28,0026,1624298460
117,000.58,0020,1624298520
101,000.46,0021,1624298580
127,000.66,0018,1624298640
053,000.34,0021,1624298700
034,000.35,0017,1624298760
029,000.33,0012,1624298820
000,000.00,0020,1624298880
135,000.35,0029,1624298940
092,000.71,0020,1624299000
116,000.51,0020,1624299060
086,000.52,0017,1624299120
154,000.69,0015,1624299180
120,000.69,0024,1624299240
086,001.01,0019,1624299300
100,000.49,0017,1624299360
118,000.72,0020,1624299420
160,000.56,0017,1624299480
136,000.66,0020,1624299540
136,001.09,0019,1624299600
136,000.86,0022,1624299660
172,000.47,0019,1624299720
160,000.42,0019,1624299780
172,000.41,0022,1624299840
000,000.00,0021,1624299900
122,000.88,0021,1624299960
118,001.02,0017,1624300020
121,000.74,0015,1624300080
108,000.60,0018,1624300140
098,000.39,0026,1624300201
070,000.45,0022,1624300260
229,000.10,0022,1624300320
146,000.24,0016,1624300380
105,001.33,0021,1624300440
114,000.97,0017,1624300500
132,000.67,0019,1624300560
097,000.78,0020,1624300620
150,000.41,0018,1624300680
070,000.52,0016,1624300740
043,000.45,0023,1624300800
058,001.13,0017,1624300860
000,000.00,0028,1624300920
060,000.60,0019,1624300980
018,000.46,0023,1624301040
103,000.23,0023,1624301100
062,000.66,0012,1624301160
025,000.40,0027,1624301220
047,000.38,0021,1624301280
025,000.39,0024,1624301340
000,000.00,0024,1624301400
058,001.19,0027,1624301460
022,000.31,0020,1624301520
055,000.47,0025,1624301580
032,000.87,0016,1624301640
138,000.07,0023,1624301700
057,000.53,0022,1624301760
076,000.38,0018,1624301820
079,000.96,0021,1624301880
000,000.00,0019,1624301940
086,000.45,0022,1624302000
088,000.32,0011,1624302060
063,000.74,0026,1624302120
126,000.58,0022,1624302180
138,000.80,0026,1624302240
085,000.49,0000,1624302300
007,000.45,0021,1624302360
000,000.00,0024,1624302420
092,001.37,0019,1624302480
072,000.86,0032,1624302540
014,000.81,0014,1624302600
100,000.72,0020,1624302660
060,000.42,0023,1624302720
079,001.02,0032,1624302780
042,000.74,0021,1624302840
038,000.56,0016,1624302900
M,09,00
334,000.12,0012,1624303020
096,000.18,0018,1624303080
128,000.41,0028,1624303140
118,001.24,0012,1624303200
055,000.81,0021,1624303260
062,000.44,0026,1624303320
004,000.50,0017,1624303380
000,000.00,0000,1624303440
057,000.06,0018,1624303500
093,000.50,0022,1624303560
067,000.35,0014,1624303620
095,000.44,0021,1624303680
086,000.60,0015,1624303740
110,000.80,0017,1624303801
122,000.45,0016,1624303860
064,001.19,0025,1624303920
000.44,M,12.4,21.06.2021
080,000.58,0027,1624304040
087,000.70,0028,1624304100
062,000.24,0022,1624304160
073,000.81,0021,1624304220
060,001.11,0023,1624304280
084,001.02,0024,1624304340
075,001.10,0018,1624304400
000,000.00,0013,1624304460
019,000.37,0023,1624304520
044,000.39,0035,1624304580
071,000.45,0021,1624304640
082,000.78,0019,1624304700
071,001.29,0026,1624304760
004,000.71,0023,1624304820
145,000.20,0024,1624304880
226,000.10,0021,1624304940
081,000.38,0023,1624305000
112,000.52,0027,1624305060
031,000.99,0019,1624305120
134,000.99,0020,1624305180
072,000.46,0025,1624305240
039,000.62,0014,1624305300
075,000.84,0023,1624305360
043,000.29,0017,1624305420
000,000.00,0022,1624305480
072,000.76,0018,1624305540
068,001.39,0015,1624305601
007,000.78,0025,1624305660
115,001.12,0025,1624305720
090,000.37,0024,1624305780
143,000.29,0020,1624305840
111,000.75,0021,1624305900
000,000.00,0014,1624305960
042,000.64,0019,1624306020
066,001.41,0019,1624306080
069,000.43,0000,1624306140
088,000.68,0021,1624306200
188,000.15,0018,1624306260
056,000.76,0018,1624306320
070,001.58,0018,1624306380
087,000.35,0016,1624306440
000,000.00,0022,1624306500
168,000.93,0021,1624306560
082,000.56,0029,1624306620
117,001.45,0023,1624306680
084,000.51,0019,1624306740
134,001.35,0015,1624306800
107,001.21,0017,1624306860
123,000.36,0028,1624306920
000,000.00,0022,1624306980
077,001.01,0018,1624307040
105,000.98,0016,1624307100
108,000.37,0014,1624307160
122,000.20,0027,1624307220
114,000.89,0021,1624307280
065,000.71,0020,1624307340
130,000.84,0021,1624307400
143,001.10,0019,1624307460
000,000.00,0021,1624307520
084,001.19,0016,1624307580
158,000.66,0021,1624307640
112,001.34,0019,1624307700
079,001.28,0018,1624307760
110,001.19,0024,1624307820
120,001.35,0022,1624307880
109,000.85,0020,1624307940
000,000.00,0014,1624308000
091,000.43,0019,1624308060
098,000.74,0024,1624308120
099,000.56,0028,1624308180
162,000.12,0019,1624308240
126,000.70,0017,1624308300
160,001.38,0018,1624308360
133,000.70,0019,1624308420
120,000.52,0012,1624308480
096,000.36,0015,1624308540
134,000.54,0016,1624308600
087,001.06,0018,1624308660
131,000.53,0031,1624308720
074,000.39,0020,1624308780
098,001.09,0016,1624308840
099,000.70,0014,1624308900
084,000.51,0018,1624308960
000,000.00,0031,1624309020
069,000.56,0018,1624309080
083,000.23,0023,1624309140
089,000.88,0020,1624309200
111,000.74,0030,1624309261
000,000.00,0023,1624309320
062,000.50,0021,1624309381
114,000.43,0013,1624309440
047,000.47,0022,1624309501
094,000.43,0030,1624309561
112,000.16,0021,1624309621
023,000.27,0027,1624309681
087,000.13,0026,1624309740
000,000.00,0022,1624309800
060,000.43,0022,1624309860
117,000.74,0024,1624309920
092,000.44,0022,1624309980
103,000.93,0019,1624310040
104,000.51,0028,1624310100
084,000.42,0018,1624310160
098,000.26,0018,1624310220
151,000.47,0021,1624310280
000,000.00,0019,1624310340
139,000.62,0026,1624310400
112,000.76,0033,1624310460
155,000.51,0021,1624310520
151,000.58,0015,1624310580
170,000.35,0021,1624310641
115,000.25,0015,1624310701
144,000.31,0016,1624310761
000,000.00,0022,1624310821
150,000.59,0019,1624310941
128,000.53,0015,1624311001
143,000.49,0013,1624311061
132,001.09,0019,1624311121
156,000.38,0021,1624311181
144,001.23,0023,1624311241
111,000.33,0018,1624311301
178,000.43,0025,1624311421
164,000.58,0021,1624311481
177,000.66,0015,1624311541
183,000.33,0015,1624311601
217,000.61,0026,1624311661
159,001.16,0038,1624311721
058,000.41,0017,1624311781
000,000.00,0019,1624311841
138,000.77,0028,1624311901
183,000.46,0028,1624311961
135,000.21,0024,1624312021
127,000.47,0027,1624312081
177,000.41,0017,1624312141
136,000.57,0017,1624312201
131,000.61,0026,1624312261
132,000.56,0020,1624312321
154,000.63,0029,1624312381
121,000.60,0017,1624312441
106,000.53,0016,1624312501
140,000.51,0018,1624312621
114,001.72,0021,1624312680
161,000.80,0019,1624312741
124,001.17,0023,1624312801
000,000.00,0015,1624312861
107,000.49,0023,1624312921
101,000.41,0023,1624312981
087,000.32,0020,1624313041
096,000.25,0020,1624313100
087,000.34,0023,1624313161
121,000.43,0019,1624313220
000,000.00,0021,1624313340
169,000.33,0018,1624313400
152,000.38,0024,1624313460
120,000.88,0019,1624313520
104,000.26,0025,1624313580
121,000.23,0026,1624313640
115,000.77,0022,1624313700
172,000.20,0018,1624313760
165,000.51,0021,1624313820
000,000.00,0017,1624313880
143,000.32,0016,1624313940
133,000.57,0022,1624314000
141,000.32,0018,1624314060
087,000.54,0027,1624314120
075,000.48,0019,1624314180
037,000.65,0018,1624314240
256,000.23,0016,1624314301
000,000.00,0026,1624314361
018,000.56,0020,1624314421
026,000.13,0021,1624314481
032,000.45,0022,1624314541
017,000.22,0010,1624314601
033,000.31,0023,1624314661
317,000.29,0020,1624314721
278,000.10,0022,1624314781
252,000.08,0019,1624314841
000,000.00,0020,1624314901
357,000.21,0022,1624314961
010,000.35,0030,1624315021
021,000.33,0013,1624315081
024,000.41,0029,1624315141
019,000.37,0018,1624315201
023,000.40,0020,1624315261
030,000.45,0021,1624315321
000,000.00,0020,1624315381
024,000.58,0028,1624315441
033,000.50,0019,1624315501
036,000.50,0024,1624315561
033,000.36,0020,1624315621
028,000.21,0017,1624315681
036,000.26,0021,1624315741
022,000.20,0019,1624315801
076,000.18,0024,1624315861
075,000.33,0014,1624315921
094,000.21,0019,1624315981
108,000.34,0021,1624316041
074,000.55,0016,1624316101
077,000.92,0021,1624316161
066,000.71,0020,1624316221
048,000.42,0025,1624316281
044,000.70,0024,1624316341
000,000.00,0019,1624316401
041,000.59,0016,1624316460
031,000.66,0021,1624316521
008,000.63,0023,1624316580
033,000.69,0016,1624316640
029,000.49,0024,1624316700
035,000.55,0010,1624316760
032,000.44,0025,1624316820
000,000.00,0016,1624316880
349,000.23,0022,1624316940
031,000.29,0018,1624317000
037,000.62,0021,1624317060
030,000.41,0015,1624317120
026,000.37,0025,1624317180
038,000.47,0022,1624317240
038,000.50,0020,1624317300
043,000.55,0014,1624317360
000,000.00,0020,1624317420
040,000.54,0024,1624317480
050,000.57,0034,1624317540
051,000.70,0017,1624317600
050,000.64,0018,1624317660
056,000.55,0021,1624317720
026,000.37,0013,1624317780
356,000.42,0012,1624317840
000,000.00,0024,1624317901
060,001.23,0013,1624317961
359,000.38,0027,1624318021
358,000.31,0026,1624318081
060,000.47,0018,1624318141
054,000.62,0021,1624318201
006,000.28,0032,1624318261
072,000.98,0019,1624318321
052,000.88,0027,1624318381
000,000.00,0020,1624318441
049,000.25,0018,1624318501
092,000.81,0021,1624318561
122,000.70,0021,1624318621
303,000.11,0020,1624318681
089,000.91,0023,1624318741
029,000.29,0024,1624318801
054,000.53,0016,1624318861
000,000.00,0020,1624318921
042,001.00,0019,1624318981
073,001.01,0018,1624319041
069,001.19,0024,1624319101
082,000.74,0019,1624319161
048,000.83,0026,1624319221
034,000.79,0021,1624319280
091,000.71,0016,1624319341
077,000.33,0024,1624319401
078,001.02,0027,1624319461
081,000.92,0020,1624319521
058,000.65,0011,1624319580
045,000.75,0025,1624319640
070,001.24,0020,1624319700
024,000.56,0021,1624319760
031,000.25,0027,1624319821
016,000.36,0026,1624319881
000,000.00,0016,1624319941
027,000.60,0019,1624320061
350,000.37,0015,1624320120
096,000.75,0013,1624320180
086,000.23,0012,1624320240
031,000.37,0020,1624320300
115,000.42,0014,1624320360
000,000.00,0012,1624320420
020,000.57,0027,1624320480
080,001.10,0020,1624320540
095,000.57,0020,1624320600
090,001.26,0026,1624320660
103,001.12,0017,1624320720
087,000.82,0020,1624320780
093,000.79,0019,1624320840
000,000.00,0022,1624320960
091,000.75,0026,1624321020
098,000.58,0017,1624321080
122,000.52,0021,1624321140
096,000.75,0027,1624321200
141,000.23,0000,1624321260
136,000.68,0000,1624321320
127,001.13,0017,1624321380
000,000.00,0015,1624321440
093,000.56,0018,1624321501
100,000.77,0022,1624321561
078,000.87,0020,1624321621
090,000.63,0020,1624321681
067,000.62,0025,1624321741
069,000.78,0022,1624321801
036,000.23,0024,1624321861
037,000.74,0029,1624321921
M,09,00
335,000.29,0027,1624322041
327,000.26,0028,1624322101
262,000.20,0018,1624322161
262,000.41,0014,1624322221
193,000.35,0016,1624322281
195,000.39,0021,1624322341
224,000.37,0016,1624322401
000,000.00,0018,1624322461
194,000.23,0000,1624322521
195,000.23,0014,1624322581
279,000.17,0019,1624322641
272,000.23,0011,1624322701
014,000.23,0011,1624322761
031,000.57,0021,1624322821
024,000.45,0022,1624322881
001,000.52,0014,1624322940
013,000.50,0021,1624323000
026,000.58,0018,1624323061
027,000.50,0026,1624323121
031,000.42,0023,1624323180
025,000.49,0018,1624323240
033,000.61,0014,1624323300
028,000.49,0019,1624323360
028,000.44,0015,1624323420
000,000.00,0022,1624323481
015,000.30,0023,1624323540
016,000.18,0023,1624323601
288,000.12,0020,1624323660
268,000.28,0018,1624323720
239,000.32,0026,1624323780
231,000.35,0021,1624323840
000,000.00,0023,1624323960
187,000.23,0016,1624324020
186,000.18,0017,1624324080
194,000.28,0017,1624324140
185,000.29,0010,1624324200
170,000.25,0017,1624324260
159,000.21,0018,1624324320
221,000.20,0025,1624324380
223,000.34,0017,1624324440
000.55,M,12.3,22.06.2021
232,000.56,0023,1624324560
248,000.48,0025,1624324620
250,000.43,0026,1624324680
248,000.49,0024,1624324740
267,000.41,0019,1624324800
313,000.23,0018,1624324860
352,000.14,0019,1624324920
000,000.00,0018,1624324980
045,000.21,0018,1624325041
049,000.37,0016,1624325100
043,000.53,0022,1624325161
041,000.71,0023,1624325221
046,000.77,0016,1624325281
050,000.57,0026,1624325341
054,000.64,0015,1624325401
026,000.69,0029,1624325461
021,000.93,0018,1624325581
028,000.91,0029,1624325641
008,000.74,0025,1624325701
020,000.66,0018,1624325821
016,000.73,0019,1624325881
009,000.50,0023,1624325941
000,000.00,0020,1624326001
353,000.29,0020,1624326061
009,000.37,0018,1624326121
016,000.45,0033,1624326181
014,000.32,0020,1624326241
021,000.39,0019,1624326301
028,000.58,0022,1624326360
027,000.87,0022,1624326420
000,000.00,0021,1624326480
035,000.42,0027,1624326541
049,000.41,0028,1624326600
037,000.24,0011,1624326660
350,000.14,0024,1624326721
294,000.27,0017,1624326780
262,000.38,0018,1624326841
262,000.50,0025,1624326900
255,000.36,0026,1624326960
000,000.00,0023,1624327020
229,000.53,0014,1624327080
227,000.50,0019,1624327140
244,000.36,0017,1624327200
252,000.47,0020,1624327260
242,000.61,0017,1624327320
242,000.59,0026,1624327380
266,000.50,0013,1624327440
000,000.00,0023,1624327500
296,000.60,0016,1624327560
313,000.28,0022,1624327620
281,000.32,0017,1624327680
267,000.35,0021,1624327740
233,000.31,0019,1624327800
238,000.37,0022,1624327860
268,000.11,0031,1624327920
336,000.17,0016,1624327980
038,000.12,0016,1624328040
037,000.38,0019,1624328100
027,000.51,0022,1624328160
031,000.42,0024,1624328220
047,000.26,0016,1624328340
039,000.21,0022,1624328400
036,000.40,0020,1624328460
000,000.00,0023,1624328520
031,000.64,0016,1624328580
022,000.60,0028,1624328640
015,000.72,0022,1624328700
011,000.62,0014,1624328761
330,000.73,0026,1624328821
289,000.85,0018,1624328881
284,000.68,0019,1624328941
000,000.00,0017,1624329001
319,000.62,0016,1624329061
271,000.54,0021,1624329121
284,000.34,0023,1624329181
250,000.13,0023,1624329241
245,000.43,0019,1624329301
222,000.33,0021,1624329361
222,000.24,0018,1624329420
214,000.25,0022,1624329481
000,000.00,0020,1624329541
212,000.50,0027,1624329600
202,000.23,0022,1624329661
220,000.17,0019,1624329721
259,000.09,0024,1624329780
263,000.18,0015,1624329841
238,000.33,0024,1624329900
242,000.38,0018,1624329961
000,000.00,0014,1624330020
221,000.24,0021,1624330080
233,000.35,0015,1624330140
258,000.28,0023,1624330200
263,000.18,0021,1624330260
303,000.16,0022,1624330320
343,000.24,0022,1624330380
328,000.57,0017,1624330440
325,000.53,0032,1624330500
M,09,00
345,000.51,0033,1624330620
333,000.40,0017,1624330680
288,000.43,0020,1624330740
261,000.21,0016,1624330801
246,000.36,0026,1624330860
264,000.26,0018,1624330920
291,000.59,0025,1624330980
000,000.00,0025,1624331040
269,000.35,0015,1624331100
287,000.33,0025,1624331160
145,000.20,0023,1624331220
079,000.31,0016,1624331280
035,000.40,0026,1624331340
322,000.22,0021,1624331400
253,000.45,0000,1624331460
000,000.00,0029,1624331520
231,000.32,0024,1624331580
221,000.50,0019,1624331640
219,000.68,0013,1624331700
233,000.75,0021,1624331760
237,000.68,0027,1624331881
238,000.47,0020,1624331940
238,000.49,0026,1624332000
000,000.00,0022,1624332060
222,000.85,0019,1624332120
239,000.60,0023,1624332180
233,000.81,0024,1624332240
234,000.65,0025,1624332300
239,000.55,0019,1624332361
238,000.90,0022,1624332421
212,000.64,0015,1624332481
000,000.00,0015,1624332541
226,000.50,0018,1624332601
242,000.82,0009,1624332661
236,000.48,0022,1624332781
226,000.77,0019,1624332841
277,000.55,0019,1624332901
231,000.71,0029,1624333020
000,000.00,0024,1624333080
232,000.47,0025,1624333141
230,000.96,0014,1624333201
226,000.90,0018,1624333260
239,000.88,0026,1624333320
245,000.62,0024,1624333381
225,000.44,0015,1624333440
217,000.57,0015,1624333500
000,000.00,0029,1624333560
204,000.55,0018,1624333620
076,000.18,0029,1624333680
018,000.25,0020,1624333740
359,000.08,0026,1624333800
318,000.32,0017,1624333920
344,000.83,0021,1624333980
270,000.67,0022,1624334040
253,000.40,0016,1624334100
285,000.88,0016,1624334160
277,000.37,0019,1624334220
279,000.51,0027,1624334280
015,000.23,0026,1624334400
319,000.55,0022,1624334460
327,000.30,0024,1624334520
000,000.00,0022,1624334580
350,000.62,0022,1624334640
352,000.44,0018,1624334700
189,000.12,0018,1624334760
274,000.54,0027,1624334820
293,000.19,0018,1624334880
307,000.30,0025,1624334940
267,000.28,0022,1624335000
355,000.52,0031,1624335120
301,000.48,0028,1624335180
303,000.12,0018,1624335300
034,000.88,0028,1624335360
338,001.15,0026,1624335420
354,000.62,0020,1624335480
010,000.84,0025,1624335540
000,000.00,0016,1624335600
331,000.84,0025,1624335660
013,001.47,0019,1624335720
059,000.30,0019,1624335780
351,000.53,0019,1624335840
035,000.45,0019,1624335900
282,000.43,0016,1624335961
308,000.44,0018,1624336020
000,000.00,0025,1624336081
283,000.56,0021,1624336141
314,000.61,0028,1624336201
285,001.28,0020,1624336261
348,000.97,0021,1624336320
238,000.92,0017,1624336381
025,000.18,0018,1624336440
243,000.53,0023,1624336501
301,000.39,0018,1624336560
000,000.00,0024,1624336621
278,001.10,0019,1624336680
275,001.78,0017,1624336740
265,001.02,0022,1624336801
137,000.28,0025,1624336860
314,001.40,0016,1624336920
323,000.82,0023,1624336980
013,000.34,0016,1624337040
000,000.00,0011,1624337100
291,001.40,0019,1624337160
272,001.12,0020,1624337220
269,001.88,0018,1624337280
270,001.75,0017,1624337400
313,001.31,0022,1624337460
270,001.12,0021,1624337520
322,001.47,0021,1624337640
262,000.63,0020,1624337700
250,000.58,0024,1624337760
290,001.62,0025,1624337820
274,001.67,0015,1624337881
277,001.77,0014,1624337940
270,001.19,0026,1624338000
261,001.11,0015,1624338060
000,000.00,0023,1624338120
255,000.83,0026,1624338180
252,000.95,0018,1624338240
337,000.63,0021,1624338300
242,000.65,0029,1624338360
252,000.61,0019,1624338420
280,002.23,0014,1624338480
253,001.35,0019,1624338540
284,001.31,0021,1624338600
292,002.02,0026,1624338660
284,001.50,0019,1624338720
259,000.80,0020,1624338780
229,001.01,0017,1624338840
266,002.22,0017,1624338900
289,000.90,0026,1624338960
280,001.21,0022,1624339020
251,001.14,0020,1624339080
000,000.00,0025,1624339140
285,001.10,0021,1624339200
261,000.56,0011,1624339260
028,000.28,0028,1624339320
266,001.71,0021,1624339380
252,000.87,0023,1624339440
279,001.10,0019,1624339500
262,001.15,0024,1624339561
231,000.19,0019,1624339621
263,001.77,0018,1624339681
272,000.50,0025,1624339741
268,001.66,0023,1624339800
288,001.12,0031,1624339860
271,001.99,0015,1624339921
301,001.01,0021,1624339980
187,000.33,0022,1624340041
253,001.14,0020,1624340100
000,000.00,0028,1624340161
280,000.64,0019,1624340220
287,001.90,0027,1624340280
293,001.38,0027,1624340340
236,001.03,0022,1624340401
292,001.33,0019,1624340460
310,000.51,0018,1624340520
264,002.12,0019,1624340580
250,000.79,0000,1624340640
341,000.96,0027,1624340700
314,001.68,0023,1624340760
279,002.05,0023,1624340820
339,000.76,0023,1624340880
011,001.45,0017,1624340940
215,000.75,0000,1624341000
022,001.02,0021,1624341060
009,000.48,0029,1624341120
000,000.00,0020,1624341180
044,001.67,0026,1624341240
048,000.84,0022,1624341300
003,001.43,0016,1624341360
287,000.58,0020,1624341420
359,001.96,0018,1624341480
017,002.16,0019,1624341540
338,001.72,0018,1624341600
353,000.99,0026,1624341660
267,001.16,0018,1624341720
194,000.44,0020,1624341780
329,001.26,0012,1624341840
234,000.64,0028,1624341900
129,000.55,0027,1624341960
338,001.83,0021,1624342020
280,001.26,0012,1624342080
260,001.71,0021,1624342140
000,000.00,0021,1624342200
012,000.94,0029,1624342260
295,000.55,0025,1624342320
323,000.59,0021,1624342380
209,000.76,0018,1624342440
340,001.20,0010,1624342500
344,000.63,0010,1624342560
330,002.29,0018,1624342620
294,002.02,0025,1624342680
291,001.64,0018,1624342740
242,001.15,0019,1624342800
214,001.14,0019,1624342860
314,000.98,0019,1624342920
326,000.70,0020,1624342980
302,000.89,0017,1624343040
289,002.28,0019,1624343161
000,000.00,0026,1624343221
268,001.57,0025,1624343281
007,000.53,0022,1624343340
266,000.74,0016,1624343400
080,000.62,0015,1624343461
290,002.19,0024,1624343521
316,000.76,0028,1624343581
254,000.74,0020,1624343641
311,000.84,0010,1624343700
000,000.00,0017,1624343760
278,001.42,0013,1624343821
269,002.71,0024,1624343881
273,001.29,0021,1624343940
274,001.44,0017,1624344000
285,000.58,0023,1624344060
277,000.54,0025,1624344120
354,001.34,0024,1624344180
000,000.00,0022,1624344240
342,002.16,0025,1624344300
104,000.42,0022,1624344360
321,001.26,0024,1624344420
309,001.09,0025,1624344480
319,000.73,0031,1624344540
333,000.89,0027,1624344600
300,000.60,0033,1624344724
000,000.00,0017,1624344780
127,000.11,0020,1624344840
005,000.20,0026,1624344900
309,000.29,0023,1624344960
082,000.52,0016,1624345020
242,001.25,0027,1624345080
333,000.57,0021,1624345140
120,000.80,0028,1624345200
000,000.00,0018,1624345260
336,001.03,0021,1624345320
066,000.63,0019,1624345380
318,000.36,0020,1624345440
029,000.82,0025,1624345500
019,000.95,0024,1624345560
034,001.20,0023,1624345620
109,000.44,0023,1624345680
030,000.82,0022,1624345740
000,000.00,0028,1624345800
305,001.41,0025,1624345860
063,000.72,0021,1624345920
337,001.08,0019,1624345980
053,001.42,0018,1624346040
058,001.26,0027,1624346100
295,000.46,0021,1624346160
016,002.04,0028,1624346220
000,000.00,0023,1624346280
056,000.99,0020,1624346340
044,001.59,0015,1624346400
022,001.46,0020,1624346460
285,000.85,0026,1624346520
000,001.67,0018,1624346580
022,001.30,0034,1624346640
027,000.65,0016,1624346700
047,000.94,0031,1624346761
000,000.00,0020,1624346821
187,000.45,0021,1624346881
158,000.41,0021,1624346941
003,000.07,0019,1624347000
344,000.39,0020,1624347061
173,000.20,0016,1624347120
303,000.26,0032,1624347181
237,001.04,0024,1624347241
224,000.26,0024,1624347300
231,000.72,0023,1624347361
077,001.24,0018,1624347420
122,000.68,0016,1624347480
195,000.41,0016,1624347540
023,000.88,0022,1624347600
220,000.16,0022,1624347660
234,001.25,0017,1624347721
151,000.85,0000,1624347780
000,000.00,0030,1624347841
119,000.86,0020,1624347900
017,000.27,0024,1624347960
039,000.68,0023,1624348020
358,000.47,0025,1624348080
046,000.34,0015,1624348140
045,000.71,0028,1624348200
137,001.55,0015,1624348260
079,001.04,0021,1624348320
000,000.00,0027,1624348380
074,000.93,0017,1624348440
323,000.94,0015,1624348500
065,001.10,0017,1624348561
087,001.81,0020,1624348620
311,000.14,0014,1624348680
292,000.36,0021,1624348740
033,001.26,0015,1624348800
000,000.00,0024,1624348860
080,000.89,0021,1624348920
104,000.22,0023,1624348980
069,002.43,0031,1624349040
106,001.01,0025,1624349100
093,000.47,0024,1624349160
139,002.00,0030,1624349220
108,001.44,0024,1624349280
135,000.32,0022,1624349340
000,000.00,0018,1624349400
255,001.18,0019,1624349461
134,000.43,0017,1624349520
133,000.73,0019,1624349580
148,001.27,0020,1624349640
279,000.55,0028,1624349700
207,000.50,0013,1624349760
155,000.71,0020,1624349820
000,000.00,0027,1624349880
163,000.59,0022,1624349940
130,002.28,0018,1624350000
081,001.35,0016,1624350060
090,001.45,0022,1624350120
090,000.83,0021,1624350180
172,000.10,0018,1624350240
123,000.26,0023,1624350300
091,000.75,0029,1624350361
000,000.00,0025,1624350421
054,002.03,0019,1624350481
051,001.63,0022,1624350541
072,000.96,0018,1624350601
056,000.73,0023,1624350661
024,000.83,0028,1624350721
067,001.92,0011,1624350781
046,000.99,0016,1624350841
067,001.26,0019,1624350901
114,000.38,0031,1624350961
200,000.26,0023,1624351020
064,000.99,0024,1624351081
062,001.57,0024,1624351141
037,000.19,0014,1624351201
003,000.69,0024,1624351260
010,000.60,0023,1624351321
114,001.24,0020,1624351380
000,000.00,0017,1624351441
074,001.93,0013,1624351500
138,001.26,0020,1624351561
121,002.09,0032,1624351620
086,001.91,0024,1624351681
103,001.15,0026,1624351740
027,001.51,0025,1624351800
093,001.78,0027,1624351860
078,002.48,0015,1624351921
000,000.00,0018,1624351980
004,000.76,0026,1624352040
102,001.41,0025,1624352100
070,000.91,0021,1624352160
089,001.01,0018,1624352220
101,000.71,0027,1624352280
060,001.13,0022,1624352340
031,001.14,0024,1624352400
000,000.00,0018,1624352460
122,001.38,0028,1624352520
061,001.44,0015,1624352580
050,001.14,0000,1624352640
111,000.77,0021,1624352700
079,001.23,0017,1624352760
089,001.60,0016,1624352820
096,001.09,0019,1624352880
046,000.66,0018,1624352940
000,000.00,0021,1624353000
099,002.17,0026,1624353060
090,002.04,0019,1624353120
074,002.12,0024,1624353180
088,002.01,0029,1624353240
083,002.01,0018,1624353300
078,001.76,0022,1624353360
135,002.04,0025,1624353420
000,000.00,0018,1624353480
076,000.48,0022,1624353540
048,000.97,0024,1624353600
127,002.46,0021,1624353660
079,001.25,0021,1624353720
093,001.83,0016,1624353780
076,001.16,0018,1624353840
108,001.71,0029,1624353901
141,001.38,0019,1624353961
000,000.00,0019,1624354021
150,000.61,0019,1624354081
078,000.36,0019,1624354141
141,000.75,0025,1624354201
087,001.95,0023,1624354261
081,001.36,0026,1624354321
067,001.47,0023,1624354381
131,001.77,0023,1624354441
166,001.40,0022,1624354501
000,000.00,0032,1624354561
160,002.50,0019,1624354621
225,000.27,0022,1624354681
117,001.08,0020,1624354741
119,000.57,0031,1624354801
089,000.85,0025,1624354861
119,001.57,0021,1624354921
145,001.09,0016,1624354981
000,000.00,0019,1624355041
088,001.02,0027,1624355101
216,000.37,0021,1624355161
155,000.94,0020,1624355221
131,000.98,0021,1624355281
153,000.68,0024,1624355341
031,001.22,0024,1624355401
073,001.58,0015,1624355461
189,000.90,0027,1624355521
000,000.00,0020,1624355580
352,000.87,0029,1624355641
348,000.59,0021,1624355700
039,000.23,0019,1624355760
074,001.37,0013,1624355821
113,000.94,0023,1624355880
097,001.10,0016,1624355940
077,001.89,0020,1624356000
000,000.00,0025,1624356060
083,000.73,0020,1624356121
084,002.40,0019,1624356180
047,001.70,0017,1624356240
049,000.97,0017,1624356300
077,001.29,0019,1624356361
025,000.79,0015,1624356420
357,000.93,0013,1624356480
035,001.36,0019,1624356540
000,000.00,0012,1624356600
101,001.55,0032,1624356660
182,001.31,0024,1624356720
066,001.53,0024,1624356780
053,002.23,0023,1624356840
039,001.17,0023,1624356900
073,001.67,0023,1624356960
081,001.86,0018,1624357020
079,002.55,0026,1624357080
000,000.00,0033,1624357143
196,000.68,0018,1624357200
121,000.89,0021,1624357260
081,002.66,0030,1624357320
123,001.49,0015,1624357380
228,000.95,0019,1624357501
204,000.82,0019,1624357561
000,000.00,0020,1624357621
115,001.23,0013,1624357681
075,001.62,0020,1624357741
085,001.65,0016,1624357801
047,001.07,0022,1624357861
121,001.44,0028,1624357921
209,000.32,0012,1624357981
063,001.92,0028,1624358041
088,001.05,0022,1624358101
000,000.00,0026,1624358161
068,002.67,0020,1624358221
049,000.91,0016,1624358281
078,002.88,0021,1624358341
097,001.71,0026,1624358401
100,000.47,0018,1624358461
032,000.89,0019,1624358521
093,002.47,0019,1624358581
303,000.91,0025,1624358641
040,000.93,0028,1624358701
092,001.21,0020,1624358761
090,001.89,0023,1624358821
113,001.22,0023,1624358881
090,001.92,0019,1624358941
110,001.70,0027,1624359001
084,001.28,0028,1624359061
091,001.11,0014,1624359121
000,000.00,0021,1624359181
173,000.63,0026,1624359241
055,000.62,0017,1624359301
126,000.76,0021,1624359361
107,001.40,0016,1624359421
106,001.65,0029,1624359481
005,001.19,0030,1624359541
014,000.68,0025,1624359601
076,001.14,0019,1624359660
000,000.00,0019,1624359720
073,001.80,0027,1624359781
084,001.03,0016,1624359841
134,000.94,0018,1624359901
156,001.35,0023,1624359960
163,001.18,0026,1624360020
064,002.31,0016,1624360081
157,001.78,0019,1624360141
000,000.00,0021,1624360200
118,001.03,0028,1624360260
123,002.19,0024,1624360320
036,001.14,0000,1624360380
082,000.99,0029,1624360441
033,001.40,0015,1624360501
065,001.21,0019,1624360560
040,000.84,0016,1624360620
090,001.74,0020,1624360680
000,000.00,0017,1624360740
115,000.17,0023,1624360800
138,002.21,0018,1624360860
098,001.03,0028,1624360920
101,001.53,0016,1624360980
105,000.73,0015,1624361041
307,000.17,0026,1624361101
133,001.78,0027,1624361161
194,001.08,0031,1624361221
M,09,00
131,000.99,0025,1624361341
135,002.39,0021,1624361401
348,000.36,0019,1624361461
083,000.52,0000,1624361521
089,000.24,0031,1624361581
104,000.91,0016,1624361641
090,000.99,0021,1624361701
000,000.00,0020,1624361761
135,001.31,0024,1624361821
200,000.88,0028,1624361881
138,000.27,0019,1624361941
033,000.21,0020,1624362001
085,001.73,0013,1624362061
117,001.42,0031,1624362121
025,000.47,0027,1624362181
042,000.75,0021,1624362241
000,000.00,0020,1624362301
108,001.18,0014,1624362361
211,001.16,0021,1624362421
062,001.49,0018,1624362481
153,000.49,0020,1624362541
061,001.53,0025,1624362601
262,000.27,0021,1624362661
081,002.05,0014,1624362721
077,002.03,0017,1624362781
000,000.00,0024,1624362841
075,000.49,0000,1624362901
053,001.32,0022,1624362961
026,000.70,0023,1624363021
005,001.65,0021,1624363081
050,001.10,0023,1624363141
034,000.62,0018,1624363201
096,001.41,0025,1624363261
000,000.00,0024,1624363321
319,000.22,0015,1624363381
318,000.74,0022,1624363441
023,000.60,0023,1624363501
108,001.46,0020,1624363561
083,001.93,0021,1624363621
099,000.68,0022,1624363681
174,001.00,0019,1624363741
320,000.24,0018,1624363801
000,000.00,0026,1624363860
168,001.67,0023,1624363921
138,001.45,0027,1624363981
092,001.14,0024,1624364041
086,001.33,0021,1624364101
131,001.19,0019,1624364161
201,001.88,0023,1624364221
204,000.63,0016,1624364280
216,002.23,0020,1624364341
000,000.00,0018,1624364401
193,001.09,0024,1624364461
170,001.33,0028,1624364520
200,001.07,0023,1624364581
242,000.71,0024,1624364641
210,000.66,0019,1624364701
223,001.51,0008,1624364761
214,000.88,0016,1624364821
000,000.00,0024,1624364881
291,000.33,0023,1624364941
237,002.19,0014,1624365001
269,000.05,0024,1624365061
259,001.35,0020,1624365121
229,000.89,0022,1624365181
281,001.22,0022,1624365241
232,001.57,0019,1624365301
302,000.75,0028,1624365361
000,000.00,0000,1624365421
145,000.34,0017,1624365481
133,000.44,0015,1624365541
282,001.28,0020,1624365601
249,000.43,0019,1624365661
337,000.75,0025,1624365721
267,001.41,0014,1624365781
259,001.60,0022,1624365841
253,001.08,0014,1624365901
000,000.00,0020,1624365961
250,001.22,0028,1624366021
249,001.82,0025,1624366081
230,000.79,0018,1624366141
234,000.89,0022,1624366201
274,000.58,0017,1624366261
251,001.51,0018,1624366321
220,000.54,0015,1624366381
000,000.00,0027,1624366441
242,000.86,0024,1624366501
272,000.70,0018,1624366561
245,002.51,0022,1624366683
181,002.13,0022,1624366741
183,001.13,0022,1624366801
207,000.48,0015,1624366861
210,001.70,0020,1624366921
000,000.00,0021,1624366981
182,001.22,0018,1624367041
205,001.00,0027,1624367161
161,001.23,0020,1624367221
202,000.37,0012,1624367281
195,000.41,0028,1624367341
172,000.37,0023,1624367401
082,001.25,0029,1624367461
001.04,M,12.4,22.06.2021
141,000.27,0021,1624367581
217,000.46,0019,1624367641
113,002.16,0031,1624367701
116,000.51,0023,1624367761
177,000.44,0015,1624367821
314,000.24,0020,1624367881
077,000.57,0026,1624367941
000,000.00,0018,1624368001
130,001.10,0024,1624368061
085,000.37,0021,1624368121
274,000.61,0023,1624368181
198,000.58,0019,1624368241
284,000.78,0022,1624368301
218,000.99,0024,1624368361
213,001.12,0027,1624368421
000,000.00,0020,1624368541
267,002.82,0023,1624368601
294,001.42,0020,1624368661
263,002.94,0022,1624368721
245,001.23,0020,1624368781
231,002.13,0018,1624368841
278,001.38,0016,1624368901
274,001.81,0023,1624368961
285,001.05,0016,1624369021
000,000.00,0020,1624369081
287,001.35,0023,1624369141
258,000.97,0024,1624369201
213,001.06,0033,1624369261
259,001.43,0020,1624369321
277,001.06,0022,1624369381
289,001.82,0020,1624369441
274,002.30,0026,1624369501
000,000.00,0021,1624369561
276,002.88,0018,1624369621
274,002.13,0027,1624369681
255,001.65,0019,1624369741
256,000.91,0018,1624369801
259,001.72,0020,1624369861
308,001.81,0022,1624369921
246,001.45,0020,1624369981
279,001.15,0024,1624370041
000,000.00,0017,1624370101
268,001.32,0000,1624370161
238,000.70,0022,1624370221
210,001.49,0025,1624370281
218,000.99,0019,1624370341
231,001.46,0017,1624370401
200,001.85,0019,1624370461
225,000.69,0014,1624370521
261,001.78,0026,1624370581
000,000.00,0015,1624370641
254,001.09,0030,1624370701
246,000.86,0022,1624370761
210,000.59,0018,1624370821
229,000.76,0020,1624370881
026,000.57,0031,1624370941
023,000.34,0018,1624371001
222,000.88,0026,1624371061
000,000.00,0023,1624371121
245,001.26,0025,1624371181
150,000.94,0019,1624371241
221,001.63,0030,1624371361
256,001.13,0021,1624371421
252,001.30,0018,1624371481
268,001.64,0021,1624371541
213,000.87,0021,1624371601
000,000.00,0021,1624371661
267,000.14,0025,1624371721
017,000.33,0025,1624371781
244,000.55,0020,1624371841
250,001.01,0019,1624371901
229,000.72,0015,1624371961
228,001.06,0022,1624372021
204,000.11,0023,1624372081
286,001.08,0024,1624372141
307,000.45,0031,1624372261
280,001.89,0026,1624372321
308,001.36,0024,1624372381
211,000.69,0015,1624372501
340,000.74,0020,1624372561
226,001.42,0017,1624372621
000,000.00,0023,1624372681
215,000.41,0026,1624372741
267,001.16,0014,1624372801
239,000.86,0016,1624372861
257,000.71,0018,1624372921
213,001.03,0015,1624372981
231,001.44,0013,1624373041
225,001.00,0022,1624373101
231,000.85,0024,1624373161
000,000.00,0028,1624373221
226,001.55,0019,1624373281
249,001.02,0014,1624373341
265,001.23,0021,1624373401
230,001.13,0019,1624373461
239,001.25,0018,1624373521
213,001.28,0018,1624373581
258,000.92,0030,1624373641
231,001.02,0025,1624373701
000,000.00,0023,1624373761
199,001.28,0021,1624373821
202,000.52,0016,1624373881
243,000.70,0025,1624373941
226,000.53,0021,1624374001
227,002.03,0025,1624374061
245,000.93,0024,1624374121
230,000.94,0021,1624374181
000,000.00,0019,1624374241
165,000.55,0027,1624374301
170,001.06,0022,1624374361
204,000.98,0018,1624374421
226,001.03,0024,1624374481
218,000.75,0015,1624374541
230,000.79,0020,1624374601
221,001.04,0020,1624374661
229,000.27,0021,1624374721
000,000.00,0019,1624374781
183,000.27,0018,1624374841
204,000.74,0019,1624374901
227,000.78,0017,1624374961
165,000.81,0023,1624375021
060,000.06,0020,1624375081
235,001.30,0017,1624375141
262,000.74,0012,1624375201
292,000.74,0024,1624375261
000.97,M,12.4,22.06.2021
193,000.74,0022,1624375381
169,000.17,0015,1624375441
205,000.72,0015,1624375501
271,000.37,0018,1624375561
238,000.56,0018,1624375621
242,000.78,0028,1624375681
282,000.39,0021,1624375741
000,000.00,0035,1624375801
243,000.23,0012,1624375861
169,000.31,0018,1624375981
179,000.38,0023,1624376041
131,000.93,0025,1624376101
140,000.66,0019,1624376161
211,000.12,0021,1624376221
149,000.72,0020,1624376281
000,000.00,0023,1624376341
135,000.48,0016,1624376401
202,000.21,0025,1624376461
231,000.53,0017,1624376521
119,000.37,0018,1624376581
194,000.29,0019,1624376641
161,000.44,0019,1624376701
144,000.97,0015,1624376761
147,000.42,0022,1624376821
168,000.85,0025,1624376881
167,000.39,0030,1624376941
137,000.56,0027,1624377001
146,000.37,0017,1624377061
188,000.45,0026,1624377121
,000.01,0018,1624377181
,000.04,0023,1624377241
196,000.84,0023,1624377301
000,000.00,0023,1624377361
134,000.54,0019,1624377421
146,000.85,0015,1624377481
131,000.66,0015,1624377601
160,000.50,0032,1624377661
147,000.53,0022,1624377781
164,000.35,0025,1624377841
M,09,00
139,000.27,0023,1624377961
146,000.51,0025,1624378021
205,000.12,0018,1624378081
196,000.12,0015,1624378141
144,000.32,0016,1624378201
133,000.39,0015,1624378261
132,000.16,0021,1624378321
000,000.00,0011,1624378381
078,000.11,0028,1624378501
131,000.14,0021,1624378561
169,000.24,0021,1624378621
142,000.42,0026,1624378681
139,000.41,0021,1624378741
184,000.29,0022,1624378801
136,000.13,0022,1624378861
000,000.00,0034,1624378921
136,000.25,0019,1624378981
237,000.22,0018,1624379041
136,000.27,0024,1624379101
175,000.29,0015,1624379161
166,000.62,0024,1624379221
229,000.13,0021,1624379281
288,000.15,0018,1624379341
125,000.24,0024,1624379401
186,000.25,0024,1624379461
182,000.66,0021,1624379521
150,000.09,0026,1624379581
148,000.33,0013,1624379641
159,000.32,0018,1624379701
183,000.25,0023,1624379761
166,000.20,0017,1624379821
205,000.19,0016,1624379881
000,000.00,0018,1624379941
178,000.34,0021,1624380001
200,000.56,0020,1624380061
155,000.49,0026,1624380121
154,000.84,0029,1624380181
146,000.46,0020,1624380241
154,000.94,0021,1624380301
121,000.43,0027,1624380361
151,000.29,0016,1624380421
000,000.00,0024,1624380481
124,000.64,0019,1624380541
130,000.36,0017,1624380601
147,000.43,0026,1624380661
169,000.55,0018,1624380721
156,000.23,0023,1624380781
157,000.27,0027,1624380841
154,000.27,0025,1624380901
000,000.00,0015,1624380961
171,000.38,0019,1624381021
151,000.48,0027,1624381081
158,000.55,0023,1624381141
156,000.41,0025,1624381201
115,000.28,0026,1624381261
144,000.51,0027,1624381321
179,000.24,0016,1624381381
135,000.42,0019,1624381441
000,000.00,0015,1624381501
113,000.36,0023,1624381561
132,000.57,0029,1624381621
222,000.34,0022,1624381681
158,000.49,0017,1624381741
133,000.51,0031,1624381801
153,000.48,0023,1624381861
000,000.00,0018,1624381981
136,000.35,0029,1624382041
122,000.46,0016,1624382101
127,000.35,0022,1624382161
133,000.43,0020,1624382221
141,000.68,0022,1624382281
134,000.69,0019,1624382341
123,000.65,0020,1624382401
126,000.54,0021,1624382461
000,000.00,0023,1624382521
114,000.55,0022,1624382641
111,000.63,0022,1624382701
101,000.57,0019,1624382761
116,000.65,0019,1624382821
122,000.52,0019,1624382881
094,000.25,0027,1624382941
087,000.30,0020,1624383001
115,000.31,0024,1624383061
109,000.46,0021,1624383121
124,000.65,0024,1624383181
118,000.48,0019,1624383241
109,000.44,0027,1624383301
098,000.26,0025,1624383361
101,000.31,0026,1624383421
108,000.35,0024,1624383481
000,000.00,0015,1624383541
086,000.30,0019,1624383601
062,000.33,0017,1624383661
087,000.55,0023,1624383721
075,000.53,0023,1624383781
098,000.47,0013,1624383841
053,000.50,0016,1624383901
043,000.47,0024,1624383961
033,000.37,0012,1624384021
000,000.00,0021,1624384081
018,000.81,0023,1624384141
022,000.95,0029,1624384201
040,000.96,0029,1624384261
032,000.65,0019,1624384321
048,000.67,0019,1624384381
047,000.32,0030,1624384441
025,000.42,0017,1624384501
000,000.00,0030,1624384561
049,000.28,0024,1624384621
085,000.32,0018,1624384681
085,000.25,0017,1624384741
043,000.20,0024,1624384801
017,000.38,0016,1624384861
073,000.18,0017,1624384981
061,000.29,0017,1624385041
000,000.00,0023,1624385101
051,000.32,0012,1624385161
336,000.15,0011,1624385221
006,000.23,0025,1624385281
049,000.14,0026,1624385341
030,000.23,0023,1624385401
040,000.51,0022,1624385461
035,000.24,0024,1624385521
000,000.00,0025,1624385581
010,000.43,0013,1624385641
355,000.29,0022,1624385701
032,000.39,0012,1624385761
010,000.59,0026,1624385881
003,000.50,0013,1624385941
018,000.74,0018,1624386001
030,000.84,0014,1624386061
000,000.00,0019,1624386121
001,000.74,0022,1624386181
007,000.60,0019,1624386241
031,000.81,0018,1624386301
011,000.51,0023,1624386361
021,000.34,0021,1624386421
027,000.50,0016,1624386481
026,000.47,0018,1624386541
000,000.00,0033,1624386601
350,000.12,0017,1624386661
087,000.13,0023,1624386781
141,000.31,0013,1624386841
094,000.31,0025,1624386901
353,000.35,0025,1624387021
035,000.34,0024,1624387081
000,000.00,0025,1624387141
014,000.70,0022,1624387201
000,000.49,0016,1624387261
017,000.54,0022,1624387321
026,000.79,0020,1624387381
032,000.59,0023,1624387441
088,000.42,0019,1624387501
022,000.40,0018,1624387561
000,000.00,0029,1624387621
013,000.45,0016,1624387681
349,000.55,0015,1624387741
039,000.90,0013,1624387801
018,000.57,0019,1624387861
018,000.57,0024,1624387921
025,000.58,0031,1624387981
012,000.56,0016,1624388041
056,000.37,0022,1624388101
000,000.00,0020,1624388161
032,000.57,0016,1624388221
062,000.64,0031,1624388281
022,000.37,0019,1624388401
053,000.58,0019,1624388461
067,001.10,0021,1624388521
024,000.47,0025,1624388581
000,000.00,0023,1624388641
078,000.25,0019,1624388701
073,000.16,0014,1624388761
132,000.08,0019,1624388821
140,000.20,0027,1624388881
116,000.47,0029,1624388941
109,000.62,0022,1624389001
113,000.67,0023,1624389061
090,000.59,0031,1624389121
087,000.31,0017,1624389181
080,000.54,0022,1624389241
084,001.59,0020,1624389301
091,001.38,0027,1624389361
078,000.79,0020,1624389421
052,000.78,0017,1624389481
060,000.19,0020,1624389541
072,000.56,0019,1624389601
000,000.00,0013,1624389661
069,000.40,0020,1624389781
095,000.25,0019,1624389841
073,000.27,0028,1624389901
037,000.68,0029,1624389961
316,000.11,0015,1624390021
049,000.26,0014,1624390081
338,000.63,0028,1624390141
339,000.29,0015,1624390201
077,000.23,0019,1624390261
110,000.18,0016,1624390321
167,000.27,0029,1624390381
154,000.20,0018,1624390441
133,000.13,0020,1624390501
158,000.41,0017,1624390561
158,000.58,0023,1624390621
000,000.00,0022,1624390681
131,000.60,0015,1624390741
137,000.58,0022,1624390801
169,000.71,0026,1624390861
199,000.57,0021,1624390921
217,000.78,0023,1624391041
205,000.67,0025,1624391101
210,001.05,0023,1624391161
223,000.79,0027,1624391221
220,000.89,0028,1624391281
211,000.60,0023,1624391341
204,000.64,0020,1624391401
206,000.87,0020,1624391461
224,000.33,0019,1624391521
198,000.46,0031,1624391581
220,001.07,0022,1624391641
000,000.00,0017,1624391701
214,000.88,0020,1624391761
161,001.01,0020,1624391881
155,000.51,0022,1624391941
145,000.67,0021,1624392001
155,000.88,0021,1624392061
163,000.83,0011,1624392121
000,000.00,0015,1624392181
188,000.42,0015,1624392241
218,000.35,0033,1624392301
197,000.41,0015,1624392361
166,000.57,0028,1624392421
180,000.44,0019,1624392481
169,000.34,0025,1624392541
140,000.39,0025,1624392601
136,000.29,0030,1624392661
000,000.00,0024,1624392721
131,000.36,0029,1624392781
150,000.37,0025,1624392841
141,000.50,0016,1624392901
126,000.47,0012,1624392961
110,000.70,0019,1624393021
108,000.77,0029,1624393081
050,000.24,0021,1624393141
000,000.00,0024,1624393201
079,000.58,0014,1624393261
088,000.96,0017,1624393321
099,000.64,0019,1624393381
072,000.93,0016,1624393441
095,000.74,0031,1624393501
081,000.90,0017,1624393561
139,000.53,0020,1624393621
129,000.37,0019,1624393681
000,000.00,0026,1624393741
169,000.62,0016,1624393801
165,000.52,0024,1624393861
166,001.22,0021,1624393921
170,000.58,0017,1624393981
174,000.84,0024,1624394041
182,000.44,0022,1624394101
183,000.65,0022,1624394161
000,000.00,0026,1624394221
187,000.46,0022,1624394281
196,000.98,0017,1624394401
211,000.92,0024,1624394461
216,000.78,0015,1624394521
213,000.58,0014,1624394581
210,000.82,0024,1624394641
196,000.54,0018,1624394701
17,0016,meter/r171219a
202,000.84,0028,1624394821
166,000.63,0012,1624394881
214,000.73,0017,1624394941
195,000.58,0008,1624395001
193,000.84,0021,1624395061
217,000.58,0015,1624395121
205,000.63,0025,1624395181
000,000.00,0023,1624395241
210,000.74,0015,1624395301
179,000.70,0015,1624395361
220,000.78,0019,1624395421
203,000.66,0021,1624395481
213,000.44,0014,1624395541
212,000.44,0020,1624395601
203,000.57,0022,1624395660
224,000.64,0022,1624395720
234,000.47,0016,1624395780
223,000.67,0022,1624395840
228,000.70,0024,1624395900
219,000.96,0023,1624395960
000,000.00,0024,1624396020
210,000.63,0015,1624396080
205,000.54,0026,1624396140
232,000.53,0024,1624396200
207,001.17,0020,1624396260
231,000.96,0019,1624396320
237,000.94,0028,1624396380
205,000.85,0025,1624396440
000,000.00,0016,1624396500
201,000.80,0018,1624396560
182,000.55,0022,1624396620
188,000.68,0024,1624396680
207,000.70,0015,1624396740
178,000.61,0018,1624396800
182,000.69,0022,1624396860
193,000.98,0036,1624396920
201,000.56,0028,1624396980
000,000.00,0027,1624397040
213,000.68,0021,1624397100
198,001.05,0022,1624397160
187,000.73,0018,1624397220
189,000.89,0019,1624397280
253,000.31,0016,1624397340
208,000.82,0021,1624397400
206,000.61,0015,1624397460
000,000.00,0020,1624397520
185,000.62,0015,1624397580
201,001.06,0018,1624397640
200,000.87,0026,1624397700
232,000.85,0018,1624397760
184,000.51,0022,1624397820
171,000.39,0019,1624397880
206,000.46,0013,1624397940
214,000.88,0024,1624398000
000,000.00,0020,1624398060
182,000.86,0025,1624398120
195,000.77,0018,1624398180
213,000.82,0029,1624398240
216,000.86,0020,1624398300
222,000.61,0016,1624398360
209,000.62,0021,1624398420
198,000.37,0011,1624398480
000,000.00,0020,1624398540
210,001.00,0027,1624398600
223,000.37,0030,1624398660
218,000.51,0020,1624398720
250,000.20,0029,1624398780
178,000.41,0010,1624398840
187,000.75,0019,1624398900
178,000.37,0023,1624398960
141,000.54,0015,1624399020
165,000.45,0022,1624399080
168,000.26,0018,1624399140
155,000.49,0024,1624399200
132,000.77,0018,1624399260
156,000.43,0000,1624399320
211,000.57,0018,1624399380
203,000.70,0027,1624399440
212,000.32,0024,1624399500
000,000.00,0023,1624399560
243,000.21,0019,1624399620
232,000.31,0022,1624399680
,000.02,0016,1624399740
162,000.11,0017,1624399800
183,000.37,0022,1624399860
176,000.35,0021,1624399920
174,000.38,0027,1624399980
000,000.00,0020,1624400040
153,000.45,0024,1624400100
164,000.37,0023,1624400160
181,000.37,0014,1624400220
188,000.55,0023,1624400280
196,000.57,0030,1624400340
206,000.38,0024,1624400400
203,000.52,0019,1624400460
209,000.50,0020,1624400520
000,000.00,0021,1624400580
220,000.58,0013,1624400640
231,000.50,0029,1624400700
220,000.67,0019,1624400760
222,000.65,0019,1624400820
240,000.58,0023,1624400880
242,000.61,0018,1624400940
225,000.49,0000,1624401000
000,000.00,0019,1624401060
203,000.36,0016,1624401120
229,000.63,0022,1624401180
221,000.41,0019,1624401240
220,000.55,0023,1624401300
228,000.43,0026,1624401360
219,000.61,0020,1624401420
203,000.30,0018,1624401480
216,000.49,0015,1624401540
000,000.00,0019,1624401600
259,000.33,0026,1624401660
247,000.24,0022,1624401720
221,000.51,0018,1624401780
224,000.43,0018,1624401840
215,000.41,0020,1624401900
238,000.32,0020,1624401960
242,000.35,0017,1624402020
000,000.00,0023,1624402080
229,000.55,0025,1624402140
212,000.55,0017,1624402200
209,000.49,0019,1624402260
227,000.43,0022,1624402320
240,000.44,0018,1624402380
247,000.46,0018,1624402440
203,000.58,0024,1624402500
194,000.60,0024,1624402560
194,000.62,0019,1624402620
204,000.63,0032,1624402680
184,000.20,0017,1624402740
180,000.39,0021,1624402800
235,000.17,0022,1624402860
221,000.34,0021,1624402920
238,000.41,0026,1624402980
260,000.54,0017,1624403040
000,000.00,0026,1624403100
219,000.81,0023,1624403160
213,000.66,0024,1624403220
213,000.87,0023,1624403280
191,000.65,0024,1624403340
187,000.29,0026,1624403400
210,000.78,0025,1624403460
226,000.40,0021,1624403520
241,000.30,0013,1624403580
146,000.06,0019,1624403640
152,000.24,0018,1624403700
188,000.27,0016,1624403760
229,000.26,0018,1624403820
205,000.31,0025,1624403880
221,000.26,0021,1624403940
204,000.34,0023,1624404000
142,000.14,0014,1624404060
000,000.00,0024,1624404120
109,000.19,0022,1624404180
083,000.19,0015,1624404240
076,000.16,0020,1624404300
168,000.23,0018,1624404360
164,000.39,0016,1624404420
175,000.63,0018,1624404480
181,000.56,0026,1624404540
000,000.00,0029,1624404600
213,000.11,0028,1624404660
159,000.39,0019,1624404720
166,000.55,0018,1624404780
179,000.71,0019,1624404840
183,000.42,0017,1624404900
196,000.56,0016,1624404960
187,000.41,0016,1624405020
158,000.76,0017,1624405080
000,000.00,0015,1624405140
186,000.41,0032,1624405200
167,000.20,0014,1624405260
188,000.78,0016,1624405320
182,000.61,0021,1624405380
192,000.66,0017,1624405440
179,000.69,0029,1624405500
224,000.27,0016,1624405560
000,000.00,0018,1624405620
168,000.46,0014,1624405680
188,000.45,0024,1624405740
219,000.32,0020,1624405800
217,000.50,0033,1624405860
221,000.40,0021,1624405920
209,000.42,0014,1624405980
224,000.45,0020,1624406040
227,000.45,0023,1624406100
000.62,M,12.3,23.06.2021
236,000.59,0024,1624406220
231,000.71,0017,1624406280
241,000.62,0016,1624406340
235,000.68,0014,1624406400
223,000.48,0027,1624406460
236,000.64,0019,1624406520
233,000.70,0019,1624406580
000,000.00,0024,1624406640
236,000.57,0017,1624406700
230,000.67,0021,1624406760
230,000.80,0015,1624406820
237,000.58,0016,1624406880
228,000.54,0027,1624406940
237,000.53,0018,1624407000
236,000.52,0024,1624407060
202,000.54,0017,1624407120
223,000.32,0019,1624407180
236,000.57,0020,1624407240
247,000.56,0019,1624407300
236,000.70,0029,1624407360
234,000.81,0027,1624407420
227,000.52,0025,1624407480
234,000.83,0000,1624407540
236,000.51,0025,1624407600
000,000.00,0025,1624407660
229,000.51,0026,1624407720
241,000.54,0027,1624407780
230,000.36,0023,1624407840
248,000.37,0019,1624407900
240,000.43,0016,1624407960
217,000.74,0022,1624408020
218,000.34,0020,1624408080
000,000.00,0012,1624408140
246,000.36,0026,1624408200
229,000.47,0020,1624408260
255,000.52,0018,1624408320
256,000.78,0021,1624408380
248,000.58,0017,1624408440
248,000.60,0019,1624408500
231,000.94,0025,1624408560
216,001.13,0015,1624408620
000,000.00,0019,1624408680
221,000.76,0028,1624408740
215,000.68,0017,1624408800
218,000.58,0017,1624408860
201,000.67,0025,1624408920
216,000.47,0018,1624408980
243,000.44,0023,1624409040
235,000.57,0020,1624409100
000,000.00,0017,1624409160
240,000.87,0014,1624409220
246,000.73,0017,1624409280
250,000.63,0025,1624409340
247,000.70,0015,1624409400
240,000.94,0023,1624409460
228,000.91,0019,1624409520
246,000.85,0021,1624409580
234,001.00,0023,1624409640
233,001.11,0000,1624409700
239,000.71,0024,1624409760
233,000.88,0023,1624409820
224,000.74,0017,1624409880
239,000.60,0017,1624409940
238,000.65,0015,1624410000
233,000.77,0017,1624410060
241,000.95,0030,1624410120
000,000.00,0016,1624410180
234,000.70,0010,1624410240
236,000.85,0020,1624410300
236,000.98,0021,1624410360
237,000.69,0021,1624410420
250,000.86,0016,1624410480
254,000.46,0014,1624410540
261,000.78,0020,1624410600
000,000.00,0020,1624410660
253,000.94,0019,1624410720
244,001.29,0018,1624410780
239,001.48,0022,1624410840
252,001.26,0025,1624410900
239,001.17,0020,1624410960
239,001.80,0021,1624411020
249,001.15,0018,1624411080
245,001.21,0021,1624411140
000,000.00,0030,1624411200
265,000.75,0018,1624411260
226,000.76,0017,1624411320
231,000.39,0025,1624411380
259,000.66,0025,1624411440
230,000.71,0019,1624411500
232,000.80,0027,1624411560
213,000.33,0027,1624411620
000,000.00,0031,1624411680
192,000.54,0032,1624411740
213,000.75,0025,1624411800
182,000.68,0018,1624411860
133,000.69,0021,1624411920
115,000.28,0022,1624411980
154,000.71,0020,1624412040
128,000.29,0022,1624412100
148,000.90,0016,1624412160
000,000.00,0020,1624412220
206,000.77,0019,1624412280
191,000.52,0021,1624412340
200,000.60,0024,1624412400
209,000.74,0023,1624412460
179,000.76,0021,1624412520
203,000.82,0027,1624412580
175,000.82,0019,1624412640
000,000.00,0017,1624412700
177,001.01,0019,1624412760
167,000.88,0021,1624412820
178,000.66,0019,1624412880
184,000.44,0012,1624412940
190,000.81,0020,1624413000
184,000.56,0020,1624413060
204,000.90,0024,1624413120
194,000.84,0015,1624413180
216,000.69,0020,1624413240
208,001.21,0017,1624413300
217,000.84,0025,1624413360
201,000.72,0020,1624413420
214,000.47,0027,1624413480
214,000.74,0018,1624413540
208,000.84,0000,1624413600
216,000.71,0027,1624413660
000,000.00,0015,1624413720
213,000.76,0016,1624413780
198,000.76,0019,1624413840
232,000.90,0022,1624413900
172,000.69,0025,1624413960
218,000.78,0019,1624414020
199,000.67,0020,1624414080
228,000.70,0024,1624414140
000,000.00,0023,1624414200
184,000.53,0024,1624414260
158,000.30,0017,1624414320
084,000.38,0025,1624414380
037,001.30,0017,1624414440
052,001.42,0022,1624414500
041,000.97,0016,1624414560
092,000.55,0029,1624414620
193,000.36,0031,1624414680
000,000.00,0020,1624414740
286,000.51,0024,1624414800
020,000.84,0018,1624414860
021,001.17,0020,1624414920
027,000.94,0021,1624414980
051,000.56,0018,1624415040
334,000.41,0035,1624415100
259,000.54,0023,1624415160
000,000.00,0026,1624415220
068,000.46,0022,1624415280
063,001.07,0022,1624415340
074,000.82,0018,1624415400
030,000.67,0020,1624415460
018,000.36,0032,1624415520
274,000.12,0019,1624415580
008,000.34,0013,1624415640
300,000.39,0026,1624415700
000,000.00,0029,1624415760
046,000.89,0028,1624415820
066,000.61,0021,1624415880
048,000.81,0022,1624415940
332,000.09,0024,1624416000
094,000.44,0020,1624416060
285,000.53,0024,1624416120
277,000.50,0020,1624416180
000,000.00,0020,1624416240
,000.03,0015,1624416300
178,000.08,0026,1624416360
131,000.21,0019,1624416420
106,000.35,0020,1624416480
107,000.39,0019,1624416540
126,000.84,0022,1624416600
118,000.51,0028,1624416660
188,000.41,0013,1624416720
236,000.69,0021,1624416780
245,000.78,0019,1624416840
239,000.61,0026,1624416900
234,000.57,0023,1624416960
254,000.38,0016,1624417020
258,000.23,0019,1624417080
140,000.21,0024,1624417140
125,000.70,0027,1624417200
000,000.00,0013,1624417260
131,000.73,0029,1624417320
112,000.60,0000,1624417380
118,000.34,0028,1624417440
214,000.49,0020,1624417500
223,000.94,0022,1624417560
232,000.77,0019,1624417620
207,000.52,0025,1624417680
000,000.00,0018,1624417740
218,000.66,0025,1624417800
231,000.58,0027,1624417860
230,000.73,0020,1624417920
226,000.52,0019,1624417980
234,000.65,0019,1624418040
229,000.69,0031,1624418100
222,000.57,0021,1624418160
217,000.49,0025,1624418220
000,000.00,0025,1624418280
193,000.26,0021,1624418340
176,000.47,0020,1624418400
171,000.26,0024,1624418460
175,000.31,0020,1624418520
152,000.20,0028,1624418580
167,000.16,0023,1624418640
164,000.24,0024,1624418700
000,000.00,0022,1624418760
107,000.34,0022,1624418820
152,000.21,0021,1624418880
208,000.25,0020,1624418940
229,000.30,0024,1624419000
210,000.25,0031,1624419060
254,000.66,0025,1624419120
231,000.76,0021,1624419180
228,000.92,0018,1624419240
231,000.96,0024,1624419300
233,000.82,0018,1624419360
220,001.02,0027,1624419420
226,001.14,0017,1624419480
224,000.58,0029,1624419540
179,000.53,0031,1624419600
223,000.65,0017,1624419660
216,000.92,0020,1624419720
000,000.00,0028,1624419780
222,000.79,0019,1624419840
207,000.92,0022,1624419900
218,000.72,0014,1624419960
234,000.75,0017,1624420020
223,000.54,0019,1624420080
223,000.40,0026,1624420140
228,000.93,0015,1624420200
198,000.44,0023,1624420260
180,000.29,0028,1624420320
216,000.53,0023,1624420380
202,000.32,0018,1624420440
208,000.60,0019,1624420500
201,000.69,0028,1624420560
213,000.68,0018,1624420620
173,000.53,0015,1624420680
220,000.59,0019,1624420740
000,000.00,0022,1624420800
217,000.43,0023,1624420860
219,000.94,0025,1624420920
214,000.32,0024,1624420980
217,000.68,0022,1624421040
213,001.19,0022,1624421100
243,001.12,0024,1624421160
224,001.39,0027,1624421220
000,000.00,0024,1624421280
236,000.97,0014,1624421340
235,000.76,0026,1624421400
230,001.40,0024,1624421460
231,000.89,0033,1624421520
230,000.89,0025,1624421580
208,000.50,0023,1624421640
246,001.02,0017,1624421700
221,001.19,0023,1624421760
000,000.00,0024,1624421820
222,001.11,0023,1624421880
218,000.42,0014,1624421940
219,000.85,0019,1624422000
204,000.77,0024,1624422060
221,000.35,0016,1624422120
198,000.64,0015,1624422180
208,000.64,0028,1624422240
000,000.00,0023,1624422300
200,000.50,0014,1624422360
215,000.48,0013,1624422420
223,000.94,0018,1624422480
215,000.34,0022,1624422540
235,000.66,0023,1624422600
210,000.70,0026,1624422660
217,001.28,0021,1624422720
222,001.38,0024,1624422780
M,09,00
223,001.42,0023,1624422900
229,001.69,0018,1624422960
235,001.65,0022,1624423020
206,001.79,0020,1624423080
213,001.14,0019,1624423140
215,001.12,0021,1624423200
226,001.12,0024,1624423260
000,000.00,0015,1624423320
220,001.15,0013,1624423380
258,000.23,0018,1624423440
222,000.89,0019,1624423500
221,002.47,0022,1624423560
222,001.47,0019,1624423620
201,001.52,0024,1624423680
223,000.93,0018,1624423740
210,000.83,0011,1624423800
000,000.00,0019,1624423860
241,001.82,0024,1624423920
233,001.95,0019,1624423980
246,001.43,0029,1624424040
224,001.61,0019,1624424100
227,001.88,0018,1624424160
226,000.95,0030,1624424220
240,001.50,0022,1624424280
000,000.00,0029,1624424340
220,000.91,0018,1624424400
226,001.39,0014,1624424460
235,000.87,0013,1624424520
267,001.03,0013,1624424700
239,001.25,0019,1624424760
210,001.38,0017,1624424820
000,000.00,0021,1624424880
226,001.60,0025,1624424940
223,001.38,0031,1624425000
230,001.80,0028,1624425060
223,001.46,0025,1624425120
222,002.02,0031,1624425180
227,001.16,0016,1624425240
242,001.30,0028,1624425300
000,000.00,0014,1624425360
229,001.79,0019,1624425420
228,001.69,0026,1624425480
219,001.27,0019,1624425540
233,001.59,0000,1624425600
229,000.61,0021,1624425660
242,001.69,0024,1624425720
224,001.16,0024,1624425840
000,000.00,0016,1624425900
074,000.37,0024,1624425960
237,000.45,0021,1624426020
154,000.16,0015,1624426080
030,000.13,0022,1624426140
254,000.21,0025,1624426200
094,000.31,0025,1624426260
145,000.33,0012,1624426320
000,000.00,0026,1624426380
043,000.14,0016,1624426440
040,000.25,0021,1624426500
047,000.42,0028,1624426560
041,000.59,0021,1624426620
311,000.58,0025,1624426680
251,000.66,0016,1624426740
261,000.74,0013,1624426800
304,001.44,0019,1624426860
000,000.00,0019,1624426920
341,000.47,0017,1624426980
316,000.43,0012,1624427040
029,000.58,0028,1624427100
292,000.78,0021,1624427160
022,001.32,0014,1624427220
020,001.31,0021,1624427280
305,000.38,0025,1624427340
000,000.00,0021,1624427400
267,001.13,0014,1624427460
283,001.24,0022,1624427520
042,000.74,0018,1624427580
334,000.48,0014,1624427640
115,000.77,0014,1624427700
303,000.10,0016,1624427760
,000.03,0017,1624427820
014,000.99,0025,1624427880
000,000.00,0020,1624427940
009,000.83,0016,1624428000
354,001.59,0018,1624428060
339,001.08,0021,1624428120
330,000.96,0026,1624428180
320,001.43,0026,1624428240
013,002.01,0028,1624428300
012,001.27,0024,1624428360
000,000.00,0023,1624428420
151,000.25,0022,1624428480
050,000.68,0016,1624428540
344,001.58,0015,1624428600
016,001.73,0023,1624428660
030,002.16,0025,1624428720
005,001.57,0025,1624428780
002,001.74,0021,1624428840
019,001.66,0025,1624428900
000,000.00,0019,1624428960
002,001.16,0018,1624429020
007,000.98,0019,1624429080
355,001.08,0029,1624429140
329,001.34,0013,1624429200
006,001.84,0023,1624429260
019,001.69,0020,1624429320
358,002.17,0026,1624429380
350,001.06,0021,1624429440
026,002.09,0023,1624429500
316,001.08,0022,1624429620
309,001.16,0024,1624429680
013,001.72,0031,1624429740
014,002.70,0014,1624429800
030,002.04,0021,1624429860
320,000.55,0023,1624429920
000,000.00,0025,1624429980
358,001.04,0029,1624430040
351,001.55,0025,1624430100
062,000.66,0021,1624430160
253,001.16,0016,1624430220
344,000.87,0021,1624430280
334,000.77,0031,1624430340
025,002.23,0028,1624430400
022,001.92,0019,1624430460
000,000.00,0029,1624430520
235,000.85,0020,1624430580
300,001.82,0025,1624430703
285,001.10,0024,1624430760
281,000.64,0023,1624430820
005,001.19,0024,1624430880
009,002.28,0030,1624430940
000,000.00,0022,1624431000
017,000.57,0017,1624431060
053,001.80,0029,1624431120
022,001.44,0017,1624431180
009,000.96,0014,1624431240
002,001.69,0028,1624431300
000,002.27,0026,1624431360
059,001.08,0032,1624431420
008,001.34,0020,1624431480
000,000.00,0022,1624431540
355,002.24,0021,1624431600
007,001.01,0018,1624431660
013,002.23,0024,1624431720
321,001.61,0020,1624431780
029,002.15,0022,1624431840
359,000.68,0024,1624431900
296,001.24,0019,1624431960
332,001.13,0026,1624432020
006,001.43,0014,1624432080
174,000.46,0018,1624432140
358,002.33,0017,1624432200
025,001.18,0021,1624432260
006,001.93,0018,1624432320
018,000.99,0027,1624432380
006,000.87,0020,1624432440
012,002.04,0023,1624432500
000,000.00,0000,1624432560
017,001.08,0019,1624432620
012,001.23,0028,1624432680
315,001.80,0000,1624432740
312,001.23,0020,1624432800
025,001.76,0028,1624432860
241,000.53,0030,1624432920
057,000.93,0022,1624432980
335,001.89,0023,1624433040
000,000.00,0027,1624433100
029,001.39,0021,1624433160
297,000.87,0020,1624433220
321,001.88,0026,1624433280
035,001.30,0014,1624433340
280,001.57,0023,1624433400
309,000.75,0022,1624433460
328,000.96,0020,1624433520
000,000.00,0022,1624433580
299,001.54,0015,1624433640
328,001.04,0028,1624433700
317,001.39,0018,1624433760
324,001.17,0020,1624433820
007,000.62,0014,1624433940
014,001.12,0021,1624434000
303,001.53,0019,1624434060
000,000.00,0021,1624434120
009,000.92,0018,1624434180
272,000.89,0017,1624434240
354,000.86,0017,1624434300
290,001.27,0021,1624434360
048,000.65,0025,1624434420
320,001.28,0016,1624434480
015,001.85,0021,1624434540
038,000.70,0018,1624434600
354,001.18,0023,1624434660
335,000.40,0018,1624434720
271,000.75,0020,1624434780
335,001.80,0021,1624434840
332,000.97,0029,1624434900
034,001.16,0018,1624434960
011,000.94,0025,1624435020
274,001.05,0017,1624435080
000,000.00,0000,1624435140
266,000.93,0018,1624435200
264,000.49,0027,1624435260
214,000.49,0032,1624435320
194,000.53,0024,1624435380
334,001.58,0027,1624435440
322,002.20,0024,1624435500
342,000.44,0028,1624435560
000,000.00,0017,1624435680
070,000.60,0017,1624435740
325,001.97,0025,1624435800
357,001.76,0014,1624435860
036,000.30,0021,1624435920
356,000.45,0022,1624436040
042,001.17,0020,1624436100
000,000.00,0025,1624436160
327,000.95,0019,1624436220
300,001.30,0015,1624436280
322,001.64,0020,1624436340
315,000.98,0016,1624436400
243,001.52,0020,1624436520
296,002.52,0024,1624436580
298,001.97,0017,1624436640
000,000.00,0016,1624436700
256,001.01,0015,1624436760
236,000.97,0011,1624436820
267,002.49,0023,1624436880
349,001.22,0032,1624436940
021,002.26,0022,1624437000
314,000.33,0028,1624437060
074,000.98,0027,1624437120
290,000.86,0014,1624437180
308,001.44,0022,1624437240
245,001.98,0022,1624437300
264,001.27,0021,1624437360
236,000.98,0025,1624437420
171,000.85,0000,1624437480
042,000.74,0027,1624437540
316,000.85,0021,1624437660
000,000.00,0020,1624437720
220,001.25,0023,1624437780
307,001.41,0020,1624437840
307,000.56,0025,1624437900
261,001.44,0016,1624437960
284,000.12,0021,1624438020
262,000.77,0026,1624438080
299,001.94,0021,1624438140
274,002.13,0020,1624438200
000,000.00,0021,1624438260
275,002.13,0020,1624438320
275,001.76,0024,1624438380
278,002.57,0020,1624438440
293,000.59,0020,1624438500
018,000.69,0021,1624438560
039,000.46,0019,1624438620
012,002.24,0021,1624438680
000,000.00,0016,1624438740
300,001.18,0015,1624438800
288,001.19,0023,1624438860
273,002.08,0011,1624438920
335,000.45,0018,1624438980
246,000.16,0022,1624439040
318,001.01,0017,1624439100
221,002.11,0023,1624439160
236,000.81,0020,1624439220
000,000.00,0016,1624439280
230,001.72,0022,1624439340
236,001.19,0020,1624439400
273,002.46,0031,1624439520
314,001.22,0019,1624439580
303,002.16,0016,1624439640
346,000.71,0022,1624439760
000,000.00,0024,1624439820
302,001.07,0019,1624439880
262,001.92,0030,1624439940
272,001.93,0016,1624440000
314,000.23,0013,1624440060
262,001.41,0028,1624440120
318,001.30,0016,1624440180
322,001.57,0025,1624440240
000,000.00,0015,1624440300
249,001.35,0024,1624440360
270,002.38,0020,1624440420
357,002.26,0019,1624440480
292,002.69,0025,1624440540
278,001.62,0035,1624440600
357,001.35,0028,1624440660
283,000.65,0013,1624440720
252,001.03,0021,1624440780
351,001.23,0019,1624440900
019,000.72,0024,1624440960
008,001.73,0026,1624441020
031,001.84,0013,1624441080
261,001.65,0015,1624441140
314,001.42,0020,1624441200
309,000.72,0030,1624441260
331,001.64,0031,1624441320
000,000.00,0022,1624441380
070,000.60,0016,1624441440
000,002.02,0025,1624441500
279,001.44,0029,1624441620
275,002.14,0019,1624441680
356,000.98,0015,1624441740
341,001.06,0021,1624441800
325,001.43,0025,1624441920
222,000.73,0019,1624441980
261,001.34,0023,1624442040
290,002.05,0024,1624442100
061,000.08,0018,1624442160
056,000.55,0032,1624442280
287,000.92,0026,1624442340
000,000.00,0025,1624442400
270,003.27,0028,1624442460
281,000.92,0022,1624442520
297,000.81,0020,1624442640
284,000.76,0020,1624442700
257,001.37,0021,1624442760
293,001.19,0024,1624442820
264,001.30,0026,1624442880
000,000.00,0027,1624442940
296,003.49,0024,1624443000
331,000.83,0034,1624443060
353,001.94,0018,1624443120
085,000.92,0027,1624443180
354,001.02,0021,1624443240
326,001.65,0020,1624443300
251,000.90,0026,1624443360
262,001.20,0020,1624443420
252,002.44,0020,1624443480
209,001.68,0022,1624443540
276,002.48,0026,1624443600
278,001.01,0019,1624443660
272,002.21,0020,1624443720
222,001.06,0028,1624443780
026,000.86,0024,1624443840
000,000.00,0021,1624443960
290,001.00,0024,1624444020
349,002.52,0019,1624444080
348,002.57,0015,1624444140
347,001.82,0019,1624444200
351,003.16,0011,1624444260
234,001.66,0027,1624444380
014,001.12,0013,1624444440
000,000.00,0021,1624444500
249,001.18,0013,1624444560
229,000.83,0018,1624444680
002,001.28,0024,1624444740
310,003.00,0017,1624444800
272,000.68,0021,1624444860
278,003.77,0028,1624444920
000,000.00,0015,1624445040
293,001.96,0025,1624445100
024,001.49,0015,1624445280
285,002.16,0014,1624445400
256,001.14,0013,1624445460
000,000.00,0026,1624445520
162,000.09,0019,1624445580
267,002.37,0022,1624445640
264,002.64,0023,1624445760
265,002.74,0023,1624445820
254,001.43,0023,1624445880
308,002.41,0017,1624445940
000,000.00,0024,1624446060
348,003.07,0021,1624446243
327,001.35,0023,1624446300
269,000.95,0026,1624446360
042,002.03,0028,1624446420
347,002.61,0024,1624446540
000,000.00,0020,1624446600
000,001.36,0023,1624446660
343,001.24,0023,1624446720
358,001.42,0022,1624446780
030,002.64,0000,1624446910
348,001.78,0021,1624446960
020,000.76,0020,1624447020
000,000.00,0015,1624447080
326,001.63,0020,1624447140
004,001.98,0023,1624447200
248,001.26,0015,1624447260
278,001.02,0021,1624447440
005,000.98,0014,1624447500
343,001.40,0024,1624447560
000,000.00,0022,1624447620
035,001.31,0019,1624447680
357,002.59,0027,1624447740
308,001.61,0020,1624447800
313,002.65,0025,1624447860
328,001.64,0016,1624447920
279,003.18,0015,1624447980
278,002.13,0026,1624448040
304,000.99,0024,1624448100
000,000.00,0026,1624448160
267,004.08,0013,1624448220
230,001.93,0016,1624448280
270,002.74,0025,1624448340
306,001.43,0026,1624448400
258,002.87,0019,1624448520
303,001.26,0028,1624448580
091,000.32,0018,1624448640
346,001.24,0016,1624448701
324,000.63,0019,1624448760
339,002.15,0013,1624448820
214,000.65,0025,1624448880
001,000.99,0020,1624448940
091,000.09,0022,1624449000
281,002.47,0029,1624449060
316,001.31,0012,1624449120
325,000.92,0024,1624449240
022,000.89,0028,1624449300
270,002.75,0022,1624449360
020,002.64,0021,1624449540
000,000.00,0027,1624449720
293,002.24,0020,1624449780
235,001.09,0014,1624449900
004,002.13,0014,1624449960
266,001.20,0020,1624450020
354,001.49,0016,1624450200
000,000.00,0014,1624450260
242,001.74,0025,1624450320
332,001.50,0020,1624450380
334,001.14,0021,1624450440
314,002.55,0028,1624450500
325,002.25,0014,1624450560
347,003.62,0027,1624450620
005,002.90,0011,1624450680
000,000.00,0026,1624450740
317,001.30,0022,1624450800
270,002.87,0021,1624450860
271,002.46,0020,1624450920
253,000.75,0015,1624450980
324,003.54,0020,1624451040
002,001.48,0018,1624451100
290,002.28,0018,1624451160
000,000.00,0020,1624451280
287,003.36,0014,1624451340
311,000.98,0015,1624451400
306,001.48,0028,1624451520
325,004.19,0015,1624451580
313,001.69,0026,1624451640
137,000.43,0026,1624451760
000,000.00,0000,1624451820
298,001.51,0027,1624451880
231,003.23,0020,1624452000
308,002.43,0020,1624452060
242,002.65,0017,1624452240
332,001.26,0017,1624452300
004.86,M,12.4,23.06.2021
281,000.38,0018,1624452480
005,003.69,0034,1624452540
328,000.68,0019,1624452600
351,002.60,0018,1624452660
273,002.52,0021,1624452720
229,001.58,0022,1624452780
000,000.00,0019,1624452840
311,002.05,0000,1624452900
277,000.76,0021,1624452960
315,000.52,0019,1624453020
276,000.74,0020,1624453143
275,001.64,0000,1624453200
349,001.21,0022,1624453260
293,000.98,0019,1624453320
000,000.00,0014,1624453380
116,000.38,0016,1624453440
251,001.68,0022,1624453500
245,001.22,0021,1624453560
297,001.76,0035,1624453620
015,001.12,0021,1624453680
296,002.19,0016,1624453800
323,000.82,0017,1624453860
023,000.79,0021,1624453980
001,000.71,0032,1624454040
323,001.16,0021,1624454100
274,001.56,0024,1624454220
000,000.70,0019,1624454280
342,000.73,0019,1624454340
012,001.53,0019,1624454460
356,001.53,0022,1624454520
259,001.07,0020,1624454580
300,003.60,0025,1624454640
018,000.63,0019,1624454700
308,002.05,0021,1624454760
035,000.87,0027,1624454820
315,000.97,0018,1624454880
000,000.00,0025,1624454940
334,001.93,0025,1624455000
280,001.20,0024,1624455060
000,000.39,0022,1624455120
327,003.44,0018,1624455240
275,003.17,0021,1624455360
346,002.74,0025,1624455420
000,000.00,0018,1624455480
312,001.37,0030,1624455660
304,001.99,0020,1624455720
326,001.02,0019,1624455780
262,001.86,0021,1624455903
283,002.69,0022,1624455960
304,000.52,0012,1624456020
011,002.71,0020,1624456080
304,002.05,0020,1624456140
292,001.10,0017,1624456200
298,000.92,0028,1624456320
299,001.43,0028,1624456380
316,001.92,0025,1624456440
000,000.00,0019,1624456500
274,002.09,0027,1624456560
253,001.03,0022,1624456620
308,001.86,0018,1624456680
281,002.45,0016,1624456740
274,000.64,0017,1624456860
357,001.98,0016,1624456980
000,000.00,0027,1624457040
306,001.08,0022,1624457100
343,000.83,0022,1624457220
280,001.38,0025,1624457340
294,000.53,0024,1624457400
182,000.77,0021,1624457460
280,000.49,0025,1624457520
000,000.00,0026,1624457580
169,001.00,0026,1624457700
297,001.12,0019,1624457760
270,001.60,0024,1624457820
294,001.60,0030,1624457880
014,002.26,0027,1624457940
337,000.96,0019,1624458000
000,000.00,0023,1624458060
295,000.76,0024,1624458120
343,000.57,0031,1624458180
005,001.19,0019,1624458240
334,002.03,0017,1624458300
235,001.16,0024,1624458360
331,003.55,0024,1624458480
000,000.00,0022,1624458600
272,001.65,0017,1624458661
267,001.93,0020,1624458780
353,002.00,0025,1624458840
324,002.25,0029,1624458900
274,001.11,0021,1624458960
319,001.57,0000,1624459020
M,09,00
322,001.51,0028,1624459200
066,001.67,0024,1624459260
290,002.24,0012,1624459380
308,001.74,0025,1624459440
291,001.80,0019,1624459500
317,001.91,0021,1624459560
000,000.00,0021,1624459620
356,001.11,0019,1624459740
242,000.59,0019,1624459800
285,002.36,0023,1624459860
276,002.69,0023,1624459920
253,001.42,0019,1624459980
247,001.33,0027,1624460040
292,001.57,0026,1624460100
000,000.00,0018,1624460160
298,001.22,0015,1624460280
308,002.67,0020,1624460340
280,001.38,0022,1624460400
288,000.95,0014,1624460460
064,000.67,0022,1624460520
269,003.04,0025,1624460580
001.25,M,12.4,23.06.2021
296,000.89,0023,1624460760
288,002.19,0024,1624460820
255,002.28,0023,1624460880
351,004.00,0020,1624460940
332,001.39,0022,1624461000
329,001.23,0027,1624461060
329,001.14,0025,1624461120
000,000.00,0016,1624461180
251,000.55,0026,1624461240
336,001.64,0028,1624461420
305,001.20,0019,1624461480
000,000.00,0024,1624461720
339,001.73,0022,1624461780
337,000.80,0023,1624461900
284,000.40,0021,1624461960
305,000.88,0017,1624462020
309,000.87,0015,1624462080
183,000.50,0024,1624462140
272,001.46,0018,1624462200
000,000.00,0020,1624462260
352,002.15,0020,1624462320
259,001.24,0029,1624462380
027,001.49,0017,1624462440
009,001.18,0015,1624462500
293,001.66,0021,1624462620
000,000.00,0026,1624462740
290,001.49,0016,1624462860
307,000.27,0017,1624462920
339,000.53,0021,1624462980
025,000.43,0017,1624463040
277,000.96,0015,1624463100
282,000.89,0025,1624463160
000,000.00,0027,1624463280
277,001.89,0015,1624463400
280,001.36,0024,1624463460
279,000.63,0018,1624463520
329,000.82,0023,1624463580
021,000.71,0014,1624463640
334,001.61,0021,1624463700
304,001.81,0015,1624463760
309,001.06,0019,1624463880
308,000.46,0023,1624463940
314,001.34,0021,1624464000
055,000.56,0000,1624464060
327,002.26,0016,1624464180
042,001.03,0018,1624464240
000,000.00,0020,1624464300
288,000.61,0021,1624464360
333,002.55,0029,1624464420
316,001.77,0022,1624464480
307,001.34,0016,1624464540
000,000.58,0022,1624464601
077,000.57,0008,1624464660
246,000.30,0022,1624464720
004,001.48,0024,1624464780
000,000.00,0026,1624464840
009,002.12,0013,1624464900
020,001.03,0025,1624464960
335,001.74,0022,1624465020
285,000.55,0019,1624465080
218,000.16,0019,1624465140
296,000.35,0026,1624465260
000,000.00,0021,1624465320
221,000.84,0020,1624465443
010,001.23,0020,1624465500
061,000.29,0019,1624465560
356,000.92,0019,1624465620
260,000.23,0018,1624465740
339,000.79,0031,1624465800
000,000.00,0027,1624465860
298,000.80,0021,1624465920
288,000.44,0024,1624465980
241,000.13,0000,1624466040
320,001.49,0030,1624466100
009,000.48,0018,1624466160
328,000.44,0027,1624466220
330,000.69,0012,1624466280
010,001.02,0013,1624466400
341,001.03,0015,1624466460
326,000.58,0019,1624466520
270,000.38,0018,1624466650
302,000.57,0014,1624466700
319,001.01,0013,1624466760
318,001.20,0016,1624466820
000,000.00,0016,1624466880
245,000.44,0028,1624466940
253,000.47,0012,1624467000
242,000.47,0019,1624467060
323,000.85,0025,1624467120
282,000.84,0030,1624467180
276,000.55,0016,1624467240
307,000.09,0013,1624467360
000,000.00,0025,1624467420
259,000.58,0020,1624467480
281,000.50,0022,1624467600
351,000.65,0014,1624467660
343,000.64,0020,1624467720
312,000.91,0026,1624467780
272,001.19,0033,1624467840
000,000.00,0027,1624467900
348,000.50,0026,1624467960
349,000.83,0018,1624468020
261,000.30,0020,1624468140
337,000.22,0021,1624468200
353,000.74,0020,1624468320
359,000.49,0022,1624468380
000,000.00,0028,1624468440
321,000.57,0020,1624468500
015,000.81,0018,1624468560
252,000.37,0025,1624468620
269,000.12,0020,1624468680
293,000.55,0025,1624468740
309,000.62,0019,1624468800
243,000.41,0021,1624468860
292,000.19,0018,1624468920
309,000.58,0022,1624468980
263,000.68,0021,1624469040
287,000.27,0021,1624469100
307,000.19,0019,1624469160
357,000.45,0024,1624469220
007,000.31,0014,1624469280
315,000.47,0015,1624469340
224,000.19,0022,1624469400
000,000.00,0023,1624469460
308,000.24,0020,1624469520
303,000.37,0022,1624469640
023,000.50,0013,1624469700
294,000.30,0023,1624469760
276,000.51,0021,1624469880
016,000.44,0017,1624469940
330,000.40,0027,1624470000
352,000.15,0015,1624470060
060,000.14,0017,1624470120
226,000.07,0015,1624470180
282,000.33,0023,1624470240
026,000.40,0022,1624470300
263,000.33,0022,1624470420
243,000.11,0026,1624470600
267,000.26,0028,1624470660
320,000.76,0021,1624470720
252,000.37,0017,1624470780
275,000.45,0021,1624470840
235,000.32,0027,1624470900
000,000.00,0022,1624471020
322,000.28,0023,1624471080
322,000.33,0019,1624471140
313,000.44,0017,1624471200
007,000.58,0000,1624471260
299,000.25,0016,1624471320
301,000.25,0020,1624471380
299,000.40,0022,1624471440
000,000.00,0024,1624471500
282,000.39,0020,1624471620
236,000.33,0022,1624471680
277,000.53,0027,1624471740
293,000.59,0018,1624471800
315,000.68,0017,1624471860
295,000.73,0020,1624471980
000,000.00,0021,1624472040
265,001.18,0021,1624472100
276,000.60,0022,1624472220
,000.01,0022,1624472280
281,000.30,0019,1624472340
269,000.41,0022,1624472400
269,000.89,0023,1624472460
000,000.00,0021,1624472520
289,000.99,0029,1624472580
284,000.93,0026,1624472640
253,000.64,0017,1624472700
280,001.40,0021,1624472760
262,000.20,0020,1624472820
263,000.64,0027,1624472880
254,001.04,0018,1624472940
284,000.94,0013,1624473000
000,000.00,0026,1624473060
276,000.80,0020,1624473120
263,000.68,0023,1624473180
281,001.94,0013,1624473240
306,000.80,0019,1624473300
277,000.66,0024,1624473360
278,001.26,0022,1624473420
284,000.87,0028,1624473480
000,000.00,0024,1624473540
251,000.98,0018,1624473600
253,000.62,0025,1624473660
306,001.25,0019,1624473780
290,000.84,0023,1624473840
286,000.89,0016,1624473960
279,000.61,0015,1624474020
000,000.00,0024,1624474080
280,000.51,0019,1624474140
278,001.04,0027,1624474200
273,000.98,0024,1624474260
284,000.92,0014,1624474320
311,000.47,0016,1624474380
286,000.53,0020,1624474440
277,000.67,0017,1624474500
000,000.00,0016,1624474560
277,000.72,0014,1624474620
264,000.24,0031,1624474680
315,000.55,0016,1624474740
237,000.66,0017,1624474800
282,000.80,0023,1624474860
288,001.70,0027,1624474920
270,001.02,0024,1624474980
271,001.37,0014,1624475040
268,000.97,0021,1624475160
296,001.61,0025,1624475220
265,001.17,0021,1624475280
278,001.89,0025,1624475340
286,001.80,0020,1624475400
276,001.26,0024,1624475460
283,000.86,0019,1624475520
000,000.00,0026,1624475580
254,000.91,0018,1624475640
251,000.75,0023,1624475700
276,000.63,0020,1624475820
254,002.05,0023,1624475880
272,001.23,0023,1624475940
250,000.43,0019,1624476000
240,000.73,0025,1624476060
000,000.00,0018,1624476120
233,001.33,0016,1624476180
213,001.00,0020,1624476240
218,001.23,0026,1624476300
189,001.68,0024,1624476360
213,001.55,0020,1624476420
240,001.61,0022,1624476480
233,001.35,0023,1624476540
000,000.00,0017,1624476600
233,001.52,0016,1624476660
203,000.88,0016,1624476720
206,001.48,0024,1624476780
219,001.11,0031,1624476840
225,001.09,0016,1624476900
210,001.62,0017,1624476960
194,001.00,0015,1624477020
213,000.66,0013,1624477080
000,000.00,0026,1624477140
192,000.28,0015,1624477200
176,001.10,0023,1624477260
209,000.70,0022,1624477320
189,000.50,0022,1624477380
229,000.86,0024,1624477440
176,000.69,0028,1624477500
195,000.94,0019,1624477560
000,000.00,0019,1624477620
193,000.71,0021,1624477680
209,000.64,0024,1624477740
215,000.77,0022,1624477800
216,000.59,0017,1624477860
224,000.53,0019,1624477920
182,000.80,0014,1624477980
219,000.99,0025,1624478040
217,000.87,0020,1624478100
000,000.00,0028,1624478160
213,000.92,0019,1624478220
223,000.84,0000,1624478280
215,000.77,0026,1624478341
214,000.93,0021,1624478400
219,001.09,0016,1624478460
229,000.86,0025,1624478580
000,000.00,0020,1624478640
217,001.11,0026,1624478700
224,001.56,0012,1624478760
214,001.21,0017,1624478820
229,000.98,0027,1624478880
232,000.92,0016,1624478940
235,001.09,0024,1624479000
228,001.05,0021,1624479060
217,001.17,0017,1624479120
000,000.00,0018,1624479180
230,000.76,0022,1624479240
238,000.71,0019,1624479300
226,000.60,0022,1624479360
231,000.94,0028,1624479420
236,000.97,0010,1624479480
216,001.04,0020,1624479540
217,001.13,0016,1624479600
000,000.00,0019,1624479660
221,001.52,0016,1624479720
229,001.38,0019,1624479780
228,001.25,0018,1624479840
227,001.47,0017,1624479900
229,001.32,0016,1624479960
227,001.39,0020,1624480020
218,001.57,0014,1624480080
228,001.39,0016,1624480140
219,001.32,0024,1624480200
222,001.55,0020,1624480260
219,001.82,0018,1624480320
225,001.71,0025,1624480380
216,001.42,0018,1624480440
220,001.69,0024,1624480500
218,001.21,0020,1624480560
203,000.93,0016,1624480620
000,000.00,0019,1624480680
190,001.06,0020,1624480740
228,001.04,0015,1624480800
215,001.27,0017,1624480860
216,001.44,0023,1624480920
216,001.23,0018,1624480980
220,001.49,0016,1624481040
212,001.26,0031,1624481100
222,001.14,0025,1624481160
217,001.14,0017,1624481220
218,001.37,0024,1624481280
224,001.30,0020,1624481340
227,001.64,0023,1624481400
222,001.37,0027,1624481460
215,001.41,0029,1624481520
223,001.36,0026,1624481580
223,001.31,0025,1624481640
000,000.00,0020,1624481700
232,001.01,0021,1624481760
209,000.81,0017,1624481820
230,001.27,0034,1624481880
227,001.21,0017,1624481940
225,001.26,0021,1624482000
248,001.06,0015,1624482060
230,001.80,0014,1624482120
215,001.69,0020,1624482180
000,000.00,0020,1624482240
237,001.01,0027,1624482300
215,001.01,0018,1624482360
218,001.16,0026,1624482420
196,000.93,0027,1624482480
222,001.60,0020,1624482540
216,001.17,0022,1624482600
219,001.05,0023,1624482660
000,000.00,0023,1624482780
215,001.20,0018,1624482840
224,001.44,0022,1624482900
228,001.40,0021,1624482960
220,001.61,0016,1624483020
227,001.37,0017,1624483080
228,001.59,0017,1624483200
000,000.00,0025,1624483260
218,001.52,0020,1624483320
213,001.04,0021,1624483440
205,001.23,0027,1624483500
208,000.95,0018,1624483560
213,000.84,0019,1624483620
192,000.56,0026,1624483680
228,000.94,0020,1624483740
M,09,00
218,000.81,0023,1624483860
219,000.73,0018,1624483920
213,000.89,0025,1624483980
228,000.81,0018,1624484040
220,001.09,0020,1624484100
225,001.13,0019,1624484160
229,000.93,0032,1624484220
000,000.00,0019,1624484280
244,001.03,0009,1624484340
229,001.11,0018,1624484400
233,000.93,0020,1624484460
225,001.40,0021,1624484522
229,000.65,0026,1624484580
209,001.09,0019,1624484640
221,001.45,0014,1624484700
208,000.89,0023,1624484760
217,000.90,0031,1624484820
214,001.35,0022,1624484880
223,001.14,0015,1624484940
225,001.10,0011,1624485000
217,000.84,0022,1624485060
224,000.69,0018,1624485120
243,000.99,0037,1624485180
239,000.93,0014,1624485240
000,000.00,0020,1624485300
232,000.98,0017,1624485360
222,001.03,0018,1624485420
233,000.66,0021,1624485480
208,000.56,0023,1624485540
210,000.96,0018,1624485600
207,000.49,0031,1624485720
218,000.63,0014,1624485780
203,000.54,0015,1624485840
211,000.73,0024,1624485960
213,000.93,0017,1624486020
209,000.79,0024,1624486080
208,000.70,0021,1624486140
233,000.79,0016,1624486200
239,000.82,0019,1624486260
000,000.00,0013,1624486320
224,000.59,0017,1624486380
196,001.16,0018,1624486440
210,000.85,0023,1624486500
221,001.10,0022,1624486560
219,001.33,0028,1624486620
225,000.75,0023,1624486680
219,001.09,0024,1624486740
000,000.00,0019,1624486800
215,000.97,0022,1624486860
239,001.10,0022,1624486920
222,000.63,0016,1624486980
233,000.82,0018,1624487100
220,000.88,0026,1624487160
227,001.24,0025,1624487220
000,000.00,0000,1624487340
225,001.26,0013,1624487400
237,001.10,0016,1624487460
247,000.68,0019,1624487580
253,001.27,0026,1624487640
235,000.76,0015,1624487700
233,001.58,0027,1624487760
000,000.00,0020,1624487820
226,000.97,0013,1624487880
227,000.97,0016,1624487940
237,000.85,0023,1624488000
254,000.83,0015,1624488060
253,000.71,0025,1624488120
227,001.48,0020,1624488180
205,000.77,0021,1624488240
245,000.69,0022,1624488300
000,000.00,0017,1624488360
226,001.24,0021,1624488420
243,001.01,0025,1624488480
246,000.76,0016,1624488540
242,001.33,0022,1624488600
254,001.08,0013,1624488720
265,002.23,0017,1624488780
000,000.00,0018,1624488840
220,001.42,0015,1624488900
235,001.03,0015,1624488960
241,001.11,0025,1624489020
234,001.11,0031,1624489080
243,001.73,0017,1624489140
235,002.27,0028,1624489200
244,002.05,0027,1624489260
240,001.38,0018,1624489320
265,000.92,0023,1624489380
218,001.64,0022,1624489440
241,001.09,0016,1624489500
219,001.25,0022,1624489560
000,000.00,0020,1624489860
225,001.26,0035,1624489920
229,001.29,0024,1624489980
209,001.38,0020,1624490040
211,001.05,0026,1624490100
217,000.98,0022,1624490160
201,001.15,0019,1624490220
214,001.14,0017,1624490280
000,000.00,0027,1624490340
228,000.87,0020,1624490400
209,000.72,0029,1624490460
207,001.13,0013,1624490520
193,000.81,0024,1624490580
215,000.41,0021,1624490640
194,000.72,0016,1624490700
214,000.86,0025,1624490760
212,000.57,0020,1624490820
000,000.00,0019,1624490880
238,000.79,0023,1624490940
238,000.84,0014,1624491000
231,001.13,0017,1624491060
239,001.14,0016,1624491120
197,000.57,0026,1624491180
235,001.39,0024,1624491300
000,000.00,0028,1624491360
241,001.19,0022,1624491420
239,001.39,0018,1624491480
254,001.61,0027,1624491540
233,000.87,0027,1624491600
244,000.84,0019,1624491660
270,000.58,0024,1624491720
253,000.77,0010,1624491780
242,000.58,0011,1624491840
M,09,00
259,000.67,0017,1624491960
268,000.64,0026,1624492020
237,001.05,0026,1624492080
263,000.76,0020,1624492140
228,001.19,0024,1624492200
243,000.80,0025,1624492260
225,000.79,0023,1624492320
000,000.00,0021,1624492380
216,000.65,0031,1624492440
230,000.26,0030,1624492500
268,000.25,0018,1624492560
205,000.13,0023,1624492620
099,000.14,0016,1624492680
146,000.22,0025,1624492740
195,000.41,0016,1624492800
215,000.25,0023,1624492860
174,000.73,0018,1624492920
187,000.47,0016,1624492980
191,000.56,0021,1624493040
167,000.37,0022,1624493100
190,000.67,0019,1624493160
206,000.47,0019,1624493220
170,000.79,0023,1624493280
211,000.65,0018,1624493340
000,000.00,0017,1624493400
223,000.58,0025,1624493460
224,000.83,0022,1624493520
236,000.59,0019,1624493580
232,000.95,0016,1624493640
227,001.19,0022,1624493700
227,000.74,0021,1624493760
219,000.75,0021,1624493820
000,000.00,0013,1624493880
227,000.72,0015,1624493940
225,000.94,0017,1624494060
231,000.91,0027,1624494120
223,000.75,0028,1624494180
224,000.67,0011,1624494240
219,000.59,0017,1624494300
211,000.82,0023,1624494360
000,000.00,0022,1624494420
216,000.62,0024,1624494480
242,000.38,0020,1624494540
225,000.55,0017,1624494600
220,000.47,0022,1624494660
220,000.45,0017,1624494720
218,000.54,0020,1624494780
228,000.46,0024,1624494840
000,000.00,0022,1624494900
231,000.80,0000,1624494960
246,000.71,0022,1624495020
239,000.90,0024,1624495080
232,001.20,0025,1624495140
241,000.70,0031,1624495200
236,000.65,0020,1624495260
245,000.86,0022,1624495320
248,000.78,0011,1624495380
000.98,M,12.3,24.06.2021
236,001.07,0018,1624495500
245,000.96,0013,1624495560
247,001.03,0023,1624495620
240,000.93,0024,1624495680
243,000.85,0027,1624495740
242,000.78,0020,1624495800
000,000.00,0017,1624495920
246,001.12,0017,1624495980
252,001.01,0020,1624496040
237,000.94,0020,1624496100
247,001.45,0029,1624496160
232,000.89,0015,1624496220
217,000.77,0000,1624496340
224,000.87,0019,1624496400
251,000.53,0021,1624496460
234,000.78,0022,1624496520
229,000.89,0020,1624496580
239,000.83,0015,1624496640
221,000.95,0026,1624496700
203,000.64,0020,1624496760
225,000.53,0024,1624496820
237,000.71,0014,1624496880
000,000.00,0020,1624496940
212,000.65,0013,1624497000
182,000.72,0026,1624497060
218,000.40,0024,1624497120
235,000.63,0014,1624497180
216,000.60,0018,1624497300
211,000.55,0021,1624497360
000,000.00,0019,1624497420
235,000.76,0022,1624497480
220,000.75,0016,1624497540
220,000.53,0019,1624497600
226,001.29,0030,1624497660
230,001.36,0022,1624497720
245,001.38,0020,1624497780
231,001.38,0023,1624497840
000,000.00,0025,1624497960
227,000.93,0022,1624498020
231,000.81,0015,1624498080
232,001.24,0027,1624498140
223,001.20,0019,1624498200
233,001.29,0022,1624498260
229,001.27,0032,1624498320
000,000.00,0016,1624498440
222,001.14,0019,1624498500
230,001.22,0025,1624498560
227,001.02,0030,1624498620
224,001.09,0022,1624498680
219,000.62,0025,1624498740
229,001.10,0019,1624498800
239,000.79,0021,1624498860
220,000.45,0016,1624498920
000,000.00,0022,1624498980
221,000.56,0026,1624499040
230,000.88,0026,1624499100
224,000.43,0015,1624499160
218,000.74,0015,1624499220
219,000.73,0022,1624499280
194,000.74,0018,1624499340
193,000.53,0021,1624499400
000,000.00,0015,1624499460
209,000.41,0022,1624499520
144,000.62,0013,1624499580
133,000.70,0022,1624499640
133,000.60,0028,1624499700
170,000.52,0022,1624499760
204,000.68,0015,1624499820
206,000.75,0019,1624499880
206,000.70,0023,1624499940
220,000.67,0020,1624500060
229,000.41,0023,1624500120
222,000.43,0023,1624500180
202,000.44,0028,1624500240
230,000.63,0018,1624500300
225,000.43,0016,1624500360
226,000.38,0018,1624500420
000,000.00,0022,1624500480
238,000.57,0022,1624500540
226,000.81,0018,1624500600
183,000.25,0000,1624500720
152,000.39,0016,1624500780
054,001.13,0015,1624500840
053,000.84,0022,1624500900
000,000.00,0020,1624500960
237,000.26,0029,1624501020
221,000.50,0022,1624501080
209,000.44,0022,1624501140
008,000.28,0029,1624501200
030,001.56,0021,1624501260
007,000.62,0017,1624501320
313,000.55,0020,1624501380
037,001.31,0021,1624501440
000,000.00,0021,1624501500
044,000.71,0028,1624501560
042,000.37,0019,1624501680
059,000.59,0015,1624501740
055,000.98,0020,1624501800
058,000.82,0017,1624501860
079,000.51,0022,1624501920
000,000.00,0020,1624501980
055,000.10,0020,1624502040
188,000.35,0024,1624502100
181,000.72,0015,1624502160
048,000.82,0015,1624502220
065,000.32,0023,1624502340
254,000.20,0027,1624502400
259,000.16,0019,1624502460
M,09,00
074,000.10,0026,1624502580
079,000.75,0019,1624502640
033,000.60,0026,1624502700
003,000.33,0016,1624502760
039,000.26,0021,1624502820
231,000.28,0021,1624502880
197,000.78,0016,1624502940
000,000.00,0022,1624503000
123,000.30,0019,1624503060
052,001.00,0031,1624503120
059,001.05,0028,1624503180
020,000.66,0019,1624503240
262,000.15,0022,1624503300
286,000.25,0024,1624503360
027,000.26,0021,1624503420
053,000.78,0017,1624503480
057,000.68,0021,1624503540
047,000.69,0017,1624503600
055,000.79,0023,1624503660
334,000.30,0023,1624503720
324,000.61,0018,1624503780
220,000.34,0016,1624503840
063,000.91,0018,1624503960
000,000.00,0018,1624504020
000,000.21,0026,1624504080
258,000.54,0024,1624504140
211,000.67,0021,1624504200
211,000.89,0019,1624504260
221,001.32,0018,1624504320
215,000.67,0018,1624504380
250,000.45,0022,1624504440
000,000.00,0016,1624504500
235,000.75,0024,1624504560
223,000.50,0019,1624504620
209,000.68,0016,1624504680
209,000.89,0017,1624504740
197,000.66,0016,1624504800
175,000.33,0019,1624504860
142,000.45,0021,1624504920
088,000.66,0026,1624504980
M,09,00
160,000.34,0021,1624505100
170,000.78,0013,1624505160
177,000.64,0016,1624505220
177,000.56,0017,1624505280
164,000.59,0017,1624505340
214,001.05,0025,1624505400
218,000.80,0022,1624505460
000,000.00,0014,1624505520
201,000.27,0019,1624505580
213,000.26,0025,1624505640
191,000.20,0030,1624505700
177,000.30,0020,1624505760
149,000.43,0021,1624505820
188,000.77,0020,1624505880
213,000.80,0021,1624505940
218,000.63,0023,1624506000
254,000.40,0013,1624506060
241,000.46,0018,1624506120
230,000.42,0023,1624506180
203,000.21,0021,1624506240
074,000.46,0018,1624506300
072,000.35,0023,1624506360
070,000.10,0025,1624506420
249,000.23,0019,1624506480
000,000.00,0015,1624506540
256,000.35,0015,1624506600
248,000.21,0021,1624506660
252,000.52,0024,1624506720
173,000.10,0014,1624507080
074,000.32,0024,1624507140
093,000.23,0017,1624507200
137,000.38,0022,1624507260
112,000.35,0022,1624507320
080,000.58,0020,1624507440
090,001.28,0024,1624507500
000,000.00,0017,1624507560
129,000.26,0019,1624507680
291,000.26,0025,1624507740
130,000.12,0016,1624507800
018,000.09,0015,1624507860
112,000.56,0029,1624507920
143,000.59,0021,1624507980
000,000.00,0023,1624508040
204,000.76,0024,1624508160
189,000.51,0015,1624508220
175,000.64,0019,1624508280
208,000.43,0021,1624508340
202,000.49,0025,1624508400
164,000.52,0020,1624508460
190,000.31,0020,1624508520
000,000.00,0022,1624508580
119,000.43,0027,1624508640
199,000.29,0021,1624508700
190,000.47,0021,1624508820
205,000.32,0015,1624508880
181,001.07,0023,1624508940
141,000.45,0024,1624509000
000,000.00,0024,1624509060
163,000.35,0019,1624509120
229,000.27,0018,1624509180
227,000.12,0020,1624509240
197,000.38,0021,1624509300
181,000.66,0016,1624509360
194,000.63,0025,1624509420
190,000.73,0016,1624509480
191,001.08,0017,1624509540
000,000.00,0014,1624509600
339,000.17,0021,1624509660
133,000.29,0027,1624509720
268,000.27,0022,1624509780
221,001.02,0028,1624509840
216,000.65,0017,1624509900
222,000.95,0020,1624509960
181,000.46,0022,1624510020
000,000.00,0023,1624510080
185,000.25,0019,1624510140
163,000.57,0023,1624510200
199,000.61,0024,1624510260
204,000.91,0018,1624510320
174,000.62,0022,1624510380
207,000.46,0025,1624510440
189,001.14,0015,1624510500
191,000.92,0023,1624510560
000,000.00,0026,1624510620
202,001.01,0021,1624510680
213,000.80,0013,1624510740
182,000.40,0024,1624510800
149,000.68,0034,1624510860
117,000.74,0023,1624510920
164,000.91,0018,1624510980
140,000.46,0000,1624511040
000,000.00,0017,1624511100
236,000.92,0009,1624511160
185,001.21,0026,1624511220
167,001.18,0025,1624511280
174,000.39,0018,1624511340
176,000.61,0017,1624511400
162,000.44,0026,1624511460
220,000.67,0025,1624511520
152,001.30,0020,1624511580
000,000.00,0024,1624511640
137,000.53,0022,1624511700
253,000.47,0025,1624511760
275,000.46,0020,1624511820
195,001.10,0024,1624511880
217,000.49,0015,1624511940
152,001.04,0014,1624512000
177,001.02,0024,1624512060
000,000.00,0016,1624512120
219,000.60,0022,1624512180
155,001.07,0016,1624512240
159,000.53,0019,1624512300
154,000.75,0028,1624512360
213,000.73,0019,1624512420
152,000.38,0020,1624512480
208,000.59,0025,1624512540
116,000.68,0018,1624512600
000,000.00,0030,1624512660
113,000.39,0026,1624512720
128,000.55,0013,1624512780
110,000.40,0022,1624512840
076,000.31,0025,1624512900
141,000.56,0027,1624512960
102,000.32,0018,1624513020
321,000.15,0013,1624513080
000,000.00,0029,1624513140
129,000.61,0015,1624513200
117,001.03,0016,1624513260
129,000.48,0018,1624513320
146,000.54,0018,1624513380
160,000.79,0023,1624513440
091,000.65,0024,1624513500
083,000.45,0017,1624513560
196,000.16,0021,1624513620
000,000.00,0025,1624513680
073,000.59,0016,1624513740
256,000.40,0016,1624513800
196,000.40,0031,1624513860
219,000.60,0030,1624513920
133,000.69,0015,1624513980
139,000.39,0022,1624514040
202,001.14,0023,1624514100
000,000.00,0017,1624514160
247,000.75,0023,1624514220
232,000.66,0020,1624514280
193,000.70,0022,1624514340
226,001.50,0025,1624514400
191,000.70,0016,1624514460
133,000.58,0026,1624514520
215,000.42,0023,1624514580
229,001.18,0024,1624514640
000,000.00,0000,1624514700
227,001.08,0025,1624514760
202,000.98,0026,1624514820
148,000.66,0024,1624514880
169,000.75,0025,1624514940
258,000.53,0015,1624515000
203,000.76,0024,1624515060
172,000.84,0021,1624515120
105,001.00,0024,1624515180
135,000.63,0026,1624515240
093,000.86,0015,1624515300
202,000.67,0023,1624515360
254,000.95,0020,1624515420
211,000.80,0028,1624515480
216,001.27,0028,1624515540
244,000.58,0018,1624515600
243,001.10,0017,1624515660
000,000.00,0027,1624515720
224,000.41,0025,1624515780
197,000.89,0015,1624515840
217,000.71,0018,1624515900
245,001.27,0017,1624515960
245,001.03,0021,1624516020
255,000.59,0019,1624516080
334,001.03,0025,1624516140
078,000.45,0026,1624516200
000,000.00,0029,1624516260
068,000.34,0020,1624516320
321,000.75,0022,1624516380
223,000.25,0026,1624516440
340,001.39,0015,1624516500
357,000.85,0015,1624516560
018,000.68,0017,1624516620
333,000.90,0025,1624516680
000,000.00,0013,1624516740
317,000.61,0018,1624516800
048,000.19,0029,1624516860
287,000.45,0019,1624516920
294,000.84,0022,1624516980
270,001.18,0023,1624517040
275,001.00,0021,1624517100
250,000.99,0035,1624517160
016,001.15,0023,1624517220
000,000.00,0022,1624517280
028,000.78,0017,1624517340
235,000.54,0017,1624517400
215,000.68,0022,1624517460
287,000.76,0019,1624517520
288,000.93,0030,1624517580
314,000.40,0029,1624517640
042,001.22,0021,1624517700
000,000.00,0029,1624517760
280,000.97,0023,1624517820
278,001.08,0018,1624517880
279,001.49,0022,1624517940
261,001.33,0016,1624518000
225,001.35,0020,1624518060
220,001.97,0017,1624518120
266,001.86,0021,1624518180
297,001.28,0020,1624518240
000,000.00,0021,1624518300
286,001.57,0023,1624518360
028,000.26,0019,1624518420
357,001.71,0015,1624518480
006,000.57,0031,1624518540
327,001.51,0021,1624518600
057,000.89,0021,1624518660
287,000.90,0025,1624518720
312,001.22,0027,1624518780
000,000.00,0031,1624518840
332,001.42,0023,1624518900
017,001.76,0024,1624518960
273,000.99,0028,1624519020
345,001.72,0020,1624519080
022,000.92,0019,1624519140
005,000.24,0025,1624519200
305,000.74,0030,1624519260
000,000.00,0026,1624519320
303,001.42,0000,1624519380
288,000.54,0014,1624519440
352,000.91,0026,1624519500
257,000.48,0029,1624519560
313,000.82,0014,1624519620
326,000.69,0019,1624519680
046,001.49,0027,1624519740
000,002.32,0031,1624519800
000,000.00,0026,1624519860
032,001.41,0014,1624519920
036,001.46,0023,1624519980
355,000.53,0018,1624520040
011,000.65,0021,1624520100
043,001.58,0023,1624520160
320,001.03,0022,1624520220
085,000.05,0020,1624520280
105,000.95,0018,1624520340
027,000.87,0016,1624520400
016,001.34,0027,1624520460
018,001.02,0024,1624520520
045,001.02,0016,1624520580
024,001.29,0016,1624520640
044,002.08,0017,1624520700
127,000.72,0024,1624520760
146,000.32,0020,1624520820
000,000.00,0022,1624520880
069,001.22,0019,1624520940
081,000.47,0017,1624521000
036,001.93,0027,1624521060
342,000.72,0020,1624521120
079,001.12,0025,1624521180
109,000.72,0021,1624521240
122,001.71,0016,1624521300
086,000.98,0024,1624521360
000,000.00,0021,1624521420
028,002.21,0022,1624521480
036,001.11,0015,1624521540
023,000.48,0034,1624521600
071,001.64,0020,1624521660
018,001.59,0019,1624521720
060,000.31,0022,1624521780
094,000.70,0017,1624521840
000,000.00,0024,1624521900
322,001.55,0025,1624521960
334,000.66,0023,1624522020
359,000.84,0019,1624522080
335,000.94,0024,1624522140
355,001.21,0021,1624522200
310,000.53,0021,1624522260
333,001.71,0030,1624522320
283,000.39,0021,1624522380
000,000.00,0020,1624522440
359,001.74,0019,1624522500
319,001.24,0020,1624522560
018,001.47,0017,1624522620
027,001.38,0020,1624522680
025,002.08,0026,1624522740
349,001.51,0018,1624522800
048,001.33,0000,1624522860
051,001.69,0024,1624522920
000,000.00,0022,1624522980
028,002.28,0023,1624523040
004,001.11,0027,1624523100
022,000.76,0018,1624523160
342,001.21,0018,1624523220
026,002.02,0024,1624523280
009,002.34,0000,1624523340
038,001.01,0020,1624523400
000,000.00,0020,1624523460
040,001.52,0027,1624523520
353,000.53,0024,1624523580
051,000.66,0018,1624523640
059,000.38,0017,1624523700
152,000.98,0019,1624523760
359,000.84,0018,1624523820
018,001.55,0017,1624523880
029,002.15,0026,1624523940
000,000.00,0016,1624524000
338,001.03,0024,1624524060
012,002.42,0017,1624524120
054,001.78,0022,1624524180
023,002.35,0023,1624524240
044,002.10,0027,1624524300
296,001.16,0022,1624524360
009,001.66,0022,1624524420
330,002.75,0026,1624524480
037,000.71,0016,1624524540
028,001.24,0023,1624524600
006,001.87,0024,1624524660
015,000.90,0022,1624524720
010,001.89,0018,1624524780
034,000.70,0016,1624524840
044,001.70,0026,1624524900
076,001.22,0025,1624524960
000,000.00,0014,1624525020
008,002.65,0019,1624525080
068,001.79,0025,1624525140
072,001.25,0025,1624525200
095,000.53,0020,1624525260
084,002.59,0012,1624525320
093,000.64,0011,1624525380
032,000.80,0030,1624525440
117,002.04,0026,1624525500
000,000.00,0018,1624525560
115,000.31,0015,1624525620
115,001.00,0025,1624525680
117,000.96,0019,1624525740
084,000.69,0021,1624525800
123,000.86,0023,1624525860
082,001.36,0020,1624525920
099,000.88,0023,1624525980
113,001.52,0024,1624526040
041,001.01,0025,1624526103
096,001.64,0020,1624526160
115,000.57,0023,1624526220
077,001.74,0023,1624526280
104,000.38,0020,1624526340
140,001.07,0017,1624526400
204,000.87,0015,1624526460
081,000.50,0020,1624526520
000,000.00,0018,1624526580
181,000.85,0023,1624526640
064,000.58,0026,1624526700
077,000.96,0025,1624526760
132,001.26,0016,1624526820
043,000.92,0017,1624526880
105,001.12,0020,1624526940
180,000.55,0020,1624527000
233,000.53,0021,1624527060
000,000.00,0023,1624527120
351,000.95,0023,1624527180
095,000.92,0023,1624527240
124,000.50,0024,1624527300
033,000.84,0025,1624527360
115,000.89,0015,1624527420
120,001.27,0019,1624527480
144,000.93,0019,1624527540
149,001.36,0023,1624527600
121,002.42,0021,1624527660
159,002.12,0021,1624527720
146,001.42,0028,1624527780
170,001.24,0016,1624527840
126,002.02,0022,1624527900
148,001.25,0028,1624527960
154,001.01,0013,1624528020
137,001.17,0020,1624528080
000,000.00,0018,1624528140
174,002.19,0014,1624528200
126,001.39,0014,1624528260
072,001.05,0025,1624528320
082,000.61,0010,1624528380
116,002.20,0015,1624528440
081,000.72,0017,1624528500
125,000.34,0016,1624528560
122,000.63,0024,1624528620
000,000.00,0021,1624528680
343,001.39,0029,1624528740
338,000.59,0021,1624528800
034,001.43,0021,1624528860
290,000.93,0018,1624528920
284,000.10,0023,1624528980
095,000.34,0017,1624529040
350,000.30,0031,1624529100
179,001.06,0023,1624529160
132,001.50,0025,1624529220
083,001.57,0021,1624529280
151,001.58,0025,1624529340
128,002.38,0018,1624529400
165,001.09,0022,1624529460
090,000.63,0031,1624529520
087,002.44,0024,1624529580
123,001.73,0025,1624529640
000,000.00,0022,1624529700
045,000.92,0024,1624529760
120,000.72,0029,1624529820
135,001.55,0028,1624529880
019,001.01,0017,1624529940
357,000.93,0024,1624530000
035,001.10,0022,1624530060
098,000.67,0020,1624530120
069,001.60,0025,1624530180
000,000.00,0028,1624530240
099,001.17,0026,1624530300
121,000.67,0029,1624530360
081,001.82,0022,1624530420
176,001.26,0029,1624530480
139,000.43,0027,1624530540
203,001.05,0019,1624530600
127,001.07,0016,1624530660
211,001.97,0026,1624530720
292,000.80,0028,1624530780
145,001.31,0031,1624530840
219,001.09,0019,1624530900
263,001.14,0026,1624530960
219,001.52,0022,1624531020
236,000.74,0018,1624531080
269,000.95,0016,1624531140
311,001.08,0021,1624531200
000,000.00,0022,1624531260
046,000.51,0025,1624531320
147,000.13,0015,1624531380
124,001.31,0024,1624531440
077,000.71,0020,1624531500
011,000.56,0026,1624531560
086,000.96,0020,1624531620
165,000.88,0021,1624531680
130,001.16,0014,1624531740
000,000.00,0020,1624531800
174,001.50,0016,1624531860
139,001.20,0021,1624531920
109,001.59,0023,1624531980
106,001.69,0028,1624532040
107,001.71,0019,1624532100
024,002.55,0019,1624532160
353,002.33,0015,1624532220
343,000.83,0027,1624532280
000,000.00,0022,1624532340
352,001.52,0017,1624532400
025,000.67,0018,1624532460
219,000.71,0023,1624532520
066,001.00,0028,1624532580
076,000.67,0021,1624532640
076,000.82,0025,1624532700
188,000.77,0015,1624532760
000,000.00,0020,1624532820
167,000.09,0014,1624532880
032,000.82,0019,1624532940
271,000.56,0016,1624533000
238,000.76,0024,1624533060
220,001.54,0020,1624533120
299,000.71,0017,1624533180
221,001.95,0018,1624533240
260,000.53,0031,1624533300
000,000.00,0023,1624533360
138,000.81,0028,1624533420
230,001.18,0016,1624533480
241,001.04,0015,1624533540
203,001.28,0028,1624533600
158,001.28,0018,1624533660
239,000.54,0025,1624533720
197,000.89,0029,1624533780
215,001.62,0027,1624533840
000,000.00,0020,1624533900
289,001.30,0023,1624533960
225,000.65,0016,1624534020
260,001.35,0016,1624534080
301,001.42,0019,1624534140
287,000.30,0024,1624534200
158,000.67,0018,1624534260
305,000.55,0013,1624534320
262,000.75,0012,1624534380
223,001.47,0028,1624534440
202,001.47,0013,1624534500
248,002.45,0014,1624534560
288,003.46,0033,1624534620
217,001.86,0015,1624534680
267,001.93,0017,1624534740
304,001.49,0027,1624534800
247,001.13,0023,1624534860
000,000.00,0014,1624534920
351,001.02,0025,1624534980
220,001.75,0017,1624535040
271,001.63,0027,1624535100
234,001.75,0020,1624535160
245,000.65,0024,1624535220
222,000.51,0016,1624535280
280,001.53,0018,1624535340
269,002.30,0018,1624535400
000,000.00,0021,1624535460
245,002.14,0027,1624535520
222,001.49,0020,1624535580
264,001.49,0023,1624535640
282,002.17,0022,1624535700
280,001.27,0024,1624535760
264,001.96,0013,1624535820
308,001.24,0022,1624535880
280,000.93,0019,1624535940
000,000.00,0026,1624536000
303,000.61,0022,1624536060
217,001.85,0017,1624536120
241,002.46,0027,1624536180
302,001.21,0022,1624536240
226,000.60,0020,1624536300
241,001.39,0025,1624536360
216,001.33,0020,1624536420
221,001.53,0031,1624536480
216,002.26,0014,1624536540
212,001.29,0021,1624536600
224,000.60,0016,1624536660
216,001.38,0022,1624536720
092,000.71,0020,1624536780
240,000.32,0022,1624536840
334,000.20,0020,1624536900
184,000.95,0022,1624536960
000,000.00,0030,1624537020
249,000.86,0024,1624537080
219,001.84,0024,1624537140
207,001.00,0015,1624537200
235,001.36,0029,1624537260
239,001.00,0013,1624537320
308,001.40,0026,1624537380
220,001.14,0017,1624537440
000,000.17,0025,1624537500
000,000.00,0015,1624537560
276,000.61,0018,1624537620
241,000.75,0026,1624537680
263,000.52,0019,1624537740
268,001.29,0021,1624537800
202,001.41,0026,1624537860
226,001.76,0028,1624537920
268,000.94,0024,1624537980
300,000.80,0019,1624538040
000,000.00,0022,1624538100
111,000.35,0035,1624538160
227,001.02,0024,1624538220
280,001.18,0021,1624538280
274,002.85,0019,1624538340
223,001.34,0017,1624538400
261,000.86,0015,1624538460
251,001.89,0023,1624538520
258,001.24,0018,1624538580
071,000.87,0020,1624538640
027,000.54,0015,1624538700
026,001.39,0011,1624538760
271,001.13,0015,1624538820
273,001.40,0021,1624538880
275,001.57,0021,1624538940
310,001.21,0022,1624539000
236,002.28,0018,1624539060
000,000.00,0012,1624539120
282,001.54,0022,1624539180
250,002.37,0024,1624539240
223,001.29,0027,1624539300
285,000.47,0018,1624539360
292,001.85,0027,1624539420
229,000.87,0021,1624539480
301,001.15,0020,1624539540
242,000.73,0027,1624539600
000,000.00,0019,1624539660
250,001.23,0021,1624539720
312,001.20,0018,1624539780
329,000.89,0017,1624539840
328,001.21,0021,1624539900
276,000.69,0015,1624539960
027,000.73,0027,1624540083
274,000.96,0023,1624540140
000,000.00,0020,1624540200
299,001.33,0015,1624540260
304,001.19,0022,1624540320
270,001.95,0017,1624540380
277,000.28,0029,1624540440
318,000.90,0017,1624540560
023,001.60,0025,1624540620
004,001.88,0026,1624540680
058,001.27,0020,1624540740
027,001.34,0023,1624540800
162,000.33,0022,1624540860
083,001.00,0000,1624540920
064,001.51,0021,1624540980
131,000.78,0018,1624541040
340,001.18,0015,1624541100
289,000.60,0011,1624541160
000,000.00,0015,1624541220
272,001.59,0022,1624541280
283,001.36,0015,1624541340
268,000.56,0020,1624541400
232,000.62,0021,1624541460
288,000.72,0028,1624541520
000,000.39,0018,1624541580
281,000.67,0020,1624541640
351,000.74,0021,1624541700
000,000.00,0014,1624541760
120,001.14,0026,1624541820
225,001.56,0017,1624541880
303,000.30,0021,1624541940
305,000.84,0025,1624542000
025,002.40,0016,1624542060
049,000.88,0024,1624542120
093,001.47,0020,1624542180
103,001.31,0027,1624542240
000,000.00,0035,1624542300
353,001.25,0028,1624542360
050,000.31,0000,1624542420
259,000.34,0021,1624542480
129,000.90,0025,1624542540
079,001.31,0021,1624542660
124,000.86,0026,1624542720
000,000.00,0013,1624542780
127,002.49,0030,1624542840
120,001.17,0029,1624542900
108,002.25,0023,1624542960
108,001.62,0020,1624543020
081,001.57,0019,1624543080
335,000.63,0029,1624543140
012,002.04,0000,1624543200
000,000.00,0015,1624543320
235,000.69,0025,1624543380
032,001.18,0025,1624543440
345,001.28,0017,1624543500
026,000.46,0013,1624543560
301,000.17,0021,1624543620
178,000.24,0023,1624543680
304,000.54,0021,1624543740
034,000.77,0021,1624543800
000,000.00,0028,1624543860
190,000.45,0020,1624543920
016,001.23,0018,1624543980
023,000.33,0019,1624544040
030,000.72,0014,1624544100
023,000.60,0023,1624544160
064,000.73,0017,1624544220
100,000.53,0015,1624544280
018,001.16,0012,1624544340
101,000.67,0019,1624544400
044,000.97,0021,1624544520
049,000.46,0015,1624544580
071,000.64,0023,1624544640
036,000.78,0024,1624544700
353,000.58,0021,1624544760
041,000.67,0022,1624544820
000,000.00,0016,1624544880
323,000.25,0018,1624544940
340,000.33,0026,1624545000
019,001.83,0019,1624545060
039,001.89,0023,1624545180
025,000.55,0017,1624545240
041,001.40,0022,1624545300
322,000.27,0024,1624545360
000,000.00,0018,1624545420
333,000.32,0030,1624545480
058,000.54,0021,1624545540
011,000.38,0016,1624545600
066,000.25,0019,1624545660
022,001.21,0020,1624545720
348,001.24,0018,1624545780
005,001.10,0016,1624545840
050,001.70,0018,1624545900
000,000.00,0024,1624545960
021,000.70,0019,1624546020
055,001.71,0030,1624546080
098,000.72,0020,1624546140
076,000.39,0016,1624546200
026,000.57,0031,1624546260
118,000.85,0029,1624546320
186,000.21,0017,1624546380
000,000.00,0025,1624546440
111,001.37,0021,1624546500
086,000.73,0024,1624546560
135,001.00,0025,1624546620
062,000.28,0020,1624546680
098,000.89,0020,1624546800
111,000.82,0018,1624546860
075,001.41,0021,1624546920
000,000.00,0020,1624546980
049,000.55,0020,1624547040
018,000.48,0017,1624547100
078,000.43,0017,1624547160
110,001.01,0020,1624547220
139,001.45,0016,1624547280
172,000.68,0021,1624547340
118,000.28,0024,1624547400
095,001.23,0021,1624547460
000,000.00,0023,1624547520
126,001.45,0022,1624547580
127,001.81,0020,1624547700
083,001.03,0024,1624547760
084,001.97,0022,1624547820
101,000.90,0020,1624547880
113,001.67,0029,1624547940
000,000.00,0026,1624548000
151,000.21,0023,1624548060
121,000.87,0023,1624548120
166,000.97,0026,1624548180
069,001.72,0025,1624548240
086,001.11,0019,1624548300
088,000.74,0022,1624548360
062,001.03,0019,1624548420
089,000.76,0014,1624548480
000,000.00,0015,1624548540
112,001.28,0017,1624548600
081,000.73,0024,1624548660
108,000.61,0020,1624548720
192,000.39,0000,1624548780
083,000.94,0029,1624548840
111,001.80,0017,1624548900
104,000.96,0017,1624548960
104,000.58,0021,1624549020
000,000.00,0021,1624549080
063,000.44,0028,1624549140
219,000.27,0025,1624549200
099,000.31,0014,1624549260
031,000.06,0018,1624549320
074,000.56,0025,1624549380
116,000.49,0014,1624549440
000,000.00,0020,1624549560
090,001.20,0019,1624549620
119,001.14,0030,1624549680
091,000.96,0028,1624549740
058,001.01,0019,1624549800
073,000.94,0029,1624549860
116,001.43,0022,1624549920
100,000.79,0023,1624549980
072,000.98,0018,1624550040
000,000.00,0015,1624550100
358,000.67,0016,1624550160
113,001.17,0027,1624550220
079,000.56,0018,1624550280
121,001.14,0016,1624550340
107,001.42,0018,1624550400
060,000.80,0017,1624550460
085,000.66,0018,1624550520
078,000.87,0021,1624550580
080,000.79,0025,1624550640
066,000.48,0027,1624550700
062,000.33,0018,1624550760
104,000.87,0017,1624550820
058,000.54,0014,1624550880
047,000.43,0024,1624550940
060,000.68,0017,1624551000
063,000.37,0012,1624551060
000,000.00,0020,1624551120
101,000.93,0019,1624551180
069,000.29,0026,1624551240
082,000.30,0026,1624551300
350,000.18,0015,1624551360
092,000.31,0019,1624551420
118,000.65,0021,1624551480
050,000.99,0021,1624551540
061,000.43,0020,1624551600
000,000.00,0020,1624551660
061,000.46,0022,1624551720
005,000.13,0019,1624551780
050,000.43,0020,1624551840
046,000.33,0020,1624551900
112,000.65,0017,1624551960
105,000.37,0027,1624552080
000,000.00,0028,1624552140
051,000.26,0000,1624552200
100,000.53,0017,1624552260
097,000.57,0018,1624552320
080,001.00,0019,1624552380
062,000.34,0023,1624552440
054,001.03,0033,1624552500
057,000.60,0027,1624552560
011,000.08,0020,1624552620
000,000.00,0022,1624552680
010,000.39,0020,1624552740
088,000.34,0018,1624552800
075,000.53,0018,1624552860
083,000.51,0024,1624552920
102,000.34,0025,1624552980
346,000.12,0021,1624553040
115,000.05,0017,1624553100
M,09,00
133,000.38,0018,1624553280
145,000.52,0011,1624553340
081,000.26,0022,1624553400
085,000.40,0019,1624553460
134,000.20,0023,1624553520
158,000.22,0025,1624553580
157,000.47,0020,1624553640
000,000.00,0016,1624553700
135,000.47,0024,1624553760
113,000.21,0016,1624553820
110,000.29,0024,1624553880
076,000.28,0019,1624553940
076,000.31,0022,1624554000
128,000.45,0018,1624554060
273,000.13,0015,1624554120
129,000.19,0023,1624554180
000,000.00,0016,1624554240
187,000.41,0016,1624554360
083,000.24,0021,1624554420
092,000.54,0013,1624554480
084,000.31,0018,1624554600
114,000.59,0015,1624554660
000,000.00,0016,1624554720
059,000.45,0024,1624554780
070,000.42,0033,1624554840
080,000.80,0022,1624554900
088,000.18,0020,1624554960
066,000.57,0026,1624555020
101,000.19,0027,1624555080
074,000.49,0021,1624555140
072,000.43,0022,1624555200
000,000.00,0020,1624555260
063,000.79,0015,1624555320
074,000.68,0020,1624555380
105,001.27,0024,1624555440
074,000.43,0020,1624555500
103,000.29,0030,1624555560
119,001.16,0027,1624555620
078,000.45,0022,1624555680
081,000.27,0018,1624555740
127,000.58,0024,1624555800
111,000.42,0021,1624555860
112,000.39,0012,1624555920
094,000.35,0023,1624555980
081,000.32,0012,1624556040
091,001.07,0027,1624556100
126,001.10,0017,1624556160
062,000.87,0025,1624556220
000,000.00,0022,1624556280
089,000.27,0019,1624556340
082,001.01,0024,1624556460
089,000.80,0012,1624556520
089,000.82,0015,1624556580
096,000.65,0023,1624556640
087,000.64,0018,1624556700
120,000.51,0023,1624556760
115,000.70,0022,1624556820
124,000.49,0026,1624556880
125,000.79,0011,1624556940
148,000.26,0012,1624557000
126,000.89,0027,1624557060
139,000.41,0021,1624557120
120,000.68,0017,1624557180
138,000.55,0021,1624557240
000,000.00,0021,1624557300
161,000.57,0011,1624557360
098,000.49,0022,1624557480
156,001.49,0025,1624557540
122,000.61,0020,1624557600
116,000.31,0016,1624557660
126,000.58,0019,1624557720
154,000.44,0016,1624557780
000,000.00,0025,1624557840
132,000.39,0019,1624557900
145,000.34,0027,1624557960
135,000.49,0016,1624558020
170,000.62,0020,1624558080
172,000.54,0022,1624558140
154,000.71,0020,1624558200
130,000.90,0000,1624558260
000,000.00,0021,1624558320
137,001.08,0022,1624558380
150,000.67,0027,1624558440
116,000.43,0017,1624558500
101,000.20,0016,1624558560
149,000.75,0021,1624558620
179,000.69,0022,1624558680
156,000.32,0022,1624558740
099,000.30,0013,1624558800
000,000.00,0020,1624558860
137,000.49,0026,1624558920
171,000.45,0027,1624558980
150,000.61,0021,1624559040
154,001.31,0016,1624559100
147,000.35,0026,1624559160
166,000.37,0011,1624559220
173,000.80,0026,1624559280
000,000.00,0026,1624559340
154,000.49,0022,1624559400
137,000.73,0021,1624559460
120,000.80,0012,1624559520
223,000.12,0022,1624559640
160,000.30,0026,1624559700
195,000.51,0029,1624559760
153,000.19,0025,1624559820
000,000.00,0016,1624559880
122,000.87,0014,1624559940
104,000.51,0028,1624560000
113,000.53,0025,1624560060
156,000.31,0023,1624560120
120,000.66,0019,1624560180
142,000.34,0018,1624560240
158,000.63,0017,1624560300
000,000.00,0018,1624560360
147,000.35,0021,1624560420
161,000.23,0022,1624560480
170,000.49,0020,1624560540
155,000.24,0019,1624560600
215,000.56,0015,1624560660
245,000.48,0025,1624560720
232,000.70,0021,1624560780
245,000.88,0018,1624560840
000,000.00,0022,1624560900
243,000.67,0017,1624560960
252,000.61,0022,1624561020
198,000.30,0024,1624561080
177,000.34,0019,1624561140
129,000.30,0018,1624561200
137,000.26,0019,1624561260
177,000.45,0016,1624561320
000,000.00,0023,1624561380
228,001.31,0019,1624561500
246,000.42,0020,1624561560
239,000.31,0015,1624561620
231,000.74,0024,1624561680
234,000.76,0016,1624561740
214,000.72,0025,1624561800
228,000.51,0019,1624561860
000,000.00,0017,1624561920
200,000.64,0011,1624561980
200,000.73,0021,1624562040
179,000.68,0019,1624562100
172,000.58,0015,1624562160
192,000.88,0021,1624562220
207,000.66,0017,1624562280
000,000.00,0020,1624562400
199,000.57,0014,1624562460
210,000.54,0019,1624562520
209,000.54,0023,1624562580
209,000.48,0024,1624562640
229,000.32,0013,1624562700
210,000.48,0026,1624562760
218,000.48,0024,1624562820
211,000.61,0021,1624562880
000,000.00,0019,1624562940
229,000.66,0014,1624563000
225,000.68,0020,1624563060
219,000.61,0017,1624563120
237,000.74,0011,1624563180
200,000.41,0029,1624563240
221,000.43,0014,1624563300
252,000.14,0017,1624563360
000,000.00,0020,1624563420
192,000.14,0030,1624563480
222,000.68,0031,1624563540
216,000.83,0016,1624563600
219,000.52,0020,1624563660
226,000.44,0023,1624563720
199,000.22,0024,1624563780
195,000.45,0018,1624563840
186,000.35,0018,1624563900
190,000.36,0019,1624564020
075,000.19,0012,1624564080
140,000.20,0020,1624564140
161,000.21,0021,1624564260
133,000.30,0017,1624564320
136,000.28,0034,1624564380
000,000.00,0019,1624564440
165,000.34,0018,1624564500
162,000.35,0018,1624564560
175,000.53,0017,1624564620
196,000.61,0017,1624564680
222,000.91,0021,1624564740
236,000.72,0019,1624564800
237,000.69,0019,1624564920
232,000.71,0022,1624564980
230,000.98,0021,1624565040
248,001.83,0021,1624565100
236,001.14,0020,1624565160
242,000.81,0019,1624565220
220,001.11,0022,1624565280
228,001.02,0018,1624565340
208,000.55,0018,1624565400
000,000.00,0023,1624565460
228,000.53,0020,1624565520
210,000.41,0023,1624565580
208,000.67,0023,1624565640
216,000.79,0022,1624565700
180,000.46,0020,1624565760
162,000.31,0022,1624565880
180,000.91,0027,1624565940
173,000.38,0024,1624566060
179,000.67,0017,1624566120
163,000.78,0024,1624566180
180,000.56,0000,1624566241
148,000.43,0027,1624566300
158,000.71,0018,1624566360
182,000.96,0027,1624566420
000,000.00,0019,1624566480
196,000.33,0020,1624566540
167,000.70,0018,1624566600
199,000.66,0014,1624566660
204,000.55,0021,1624566720
223,000.59,0018,1624566780
185,000.89,0015,1624566840
186,000.66,0020,1624566900
169,000.26,0019,1624567020
215,000.48,0017,1624567080
164,000.33,0012,1624567140
157,000.42,0027,1624567200
177,000.52,0016,1624567260
142,000.62,0021,1624567320
220,000.82,0024,1624567380
233,000.79,0021,1624567440
000,000.00,0020,1624567500
234,001.11,0018,1624567560
225,001.21,0015,1624567620
232,001.23,0017,1624567920
000,000.00,0018,1624567980
236,001.22,0009,1624568040
238,001.59,0020,1624568100
228,001.27,0016,1624568160
165,000.65,0024,1624568220
206,000.87,0021,1624568280
213,001.26,0018,1624568340
233,001.47,0022,1624568400
229,001.33,0019,1624568460
222,001.36,0016,1624568520
227,001.84,0016,1624568580
235,001.41,0020,1624568640
236,001.26,0016,1624568700
234,001.67,0022,1624568760
000,000.00,0021,1624568820
224,001.26,0018,1624568880
232,001.31,0020,1624568940
227,000.89,0022,1624569000
244,001.18,0021,1624569060
222,001.16,0022,1624569120
215,001.42,0023,1624569180
223,000.50,0025,1624569240
235,001.06,0016,1624569300
000,000.00,0026,1624569360
213,001.21,0019,1624569420
244,000.61,0018,1624569480
222,000.63,0021,1624569540
251,000.58,0018,1624569600
257,000.67,0021,1624569660
218,000.35,0014,1624569720
215,000.38,0020,1624569780
000,000.00,0017,1624569840
190,000.42,0016,1624569900
203,000.45,0014,1624569960
183,000.46,0016,1624570020
165,000.71,0019,1624570080
124,000.29,0018,1624570140
087,000.28,0022,1624570200
123,000.70,0018,1624570260
119,000.61,0033,1624570320
000,000.00,0014,1624570380
121,000.55,0021,1624570440
104,000.58,0021,1624570500
085,000.36,0024,1624570560
120,000.71,0026,1624570620
112,000.62,0019,1624570680
114,000.89,0029,1624570740
035,000.61,0011,1624570800
000,000.00,0020,1624570860
066,001.04,0024,1624570920
060,000.76,0019,1624570980
081,000.54,0016,1624571040
083,000.51,0019,1624571100
027,000.62,0031,1624571160
078,000.79,0023,1624571220
074,000.81,0016,1624571280
051,000.84,0025,1624571340
000,000.00,0020,1624571400
081,000.45,0023,1624571460
099,000.13,0033,1624571520
202,000.36,0020,1624571580
149,000.40,0020,1624571640
158,000.30,0018,1624571700
135,000.66,0025,1624571760
121,000.78,0025,1624571820
000,000.00,0029,1624571880
123,000.93,0023,1624571940
134,000.44,0021,1624572000
125,001.10,0027,1624572060
098,000.69,0028,1624572120
093,000.66,0011,1624572180
108,000.61,0019,1624572240
119,000.61,0021,1624572300
143,000.58,0019,1624572360
138,000.33,0024,1624572420
171,000.24,0025,1624572480
197,000.68,0020,1624572540
198,000.89,0022,1624572600
222,000.78,0011,1624572660
204,000.70,0024,1624572720
152,000.53,0021,1624572780
117,000.13,0020,1624572840
000,000.00,0027,1624572900
109,000.67,0020,1624572960
129,000.63,0015,1624573020
133,000.58,0028,1624573080
154,000.37,0021,1624573140
179,000.84,0024,1624573200
245,000.99,0017,1624573260
263,000.89,0022,1624573320
247,000.81,0019,1624573380
234,000.80,0018,1624573440
226,000.69,0017,1624573500
222,000.81,0026,1624573560
234,000.79,0019,1624573620
232,000.80,0022,1624573680
227,000.58,0018,1624573740
200,000.92,0022,1624573800
206,000.59,0011,1624573860
000,000.00,0015,1624573920
214,000.86,0016,1624573980
206,000.28,0032,1624574040
197,000.41,0027,1624574100
211,001.00,0024,1624574160
186,000.49,0017,1624574220
157,000.36,0029,1624574280
166,000.49,0020,1624574340
000,000.00,0024,1624574400
178,000.56,0026,1624574460
209,000.81,0023,1624574520
212,000.68,0019,1624574580
224,000.68,0016,1624574640
207,000.37,0019,1624574700
209,000.51,0027,1624574760
225,000.85,0031,1624574820
213,000.53,0023,1624574880
000,000.00,0021,1624574940
187,000.69,0017,1624575000
191,000.64,0015,1624575060
185,000.56,0011,1624575120
177,000.93,0025,1624575180
186,000.86,0025,1624575240
209,000.88,0019,1624575300
217,000.68,0021,1624575360
000,000.00,0021,1624575420
218,000.78,0025,1624575480
209,000.79,0025,1624575540
192,000.78,0018,1624575600
190,000.58,0017,1624575660
195,000.65,0027,1624575720
187,000.80,0022,1624575780
201,001.08,0026,1624575840
167,000.94,0025,1624575900
000,000.00,0020,1624575960
244,000.75,0019,1624576020
234,001.18,0017,1624576080
231,000.77,0020,1624576140
216,000.32,0025,1624576200
221,000.60,0027,1624576260
241,000.75,0014,1624576320
268,000.88,0017,1624576380
000,000.00,0021,1624576440
231,000.90,0013,1624576500
236,001.35,0019,1624576560
220,001.17,0017,1624576620
218,000.93,0020,1624576680
199,000.52,0027,1624576740
167,000.81,0016,1624576800
153,001.50,0025,1624576860
187,001.63,0028,1624576920
000,000.00,0030,1624576980
219,000.41,0029,1624577040
256,001.09,0020,1624577100
251,000.89,0024,1624577160
270,000.93,0018,1624577220
250,000.77,0018,1624577280
240,000.98,0018,1624577340
241,000.58,0023,1624577400
000,000.00,0020,1624577460
231,000.81,0020,1624577520
251,000.61,0020,1624577580
226,000.74,0015,1624577640
244,000.56,0015,1624577700
266,000.42,0018,1624577760
311,000.23,0020,1624577820
253,000.51,0019,1624577880
045,000.23,0023,1624577940
050,000.37,0020,1624578000
043,000.47,0022,1624578060
018,000.17,0026,1624578120
166,000.50,0023,1624578180
202,000.93,0027,1624578240
201,000.67,0022,1624578300
227,000.24,0024,1624578360
169,000.48,0023,1624578420
000,000.00,0025,1624578480
161,000.61,0023,1624578540
208,000.69,0028,1624578600
186,000.78,0022,1624578660
167,000.67,0023,1624578720
164,000.57,0019,1624578780
148,000.60,0023,1624578840
123,000.52,0025,1624578900
000,000.00,0027,1624578960
144,000.45,0022,1624579020
143,000.36,0021,1624579080
168,000.90,0016,1624579140
175,000.34,0021,1624579200
160,000.61,0025,1624579260
163,000.83,0025,1624579320
193,000.47,0020,1624579380
171,000.96,0019,1624579440
000,000.00,0014,1624579500
174,000.71,0023,1624579560
185,000.78,0022,1624579620
192,000.63,0020,1624579680
192,000.60,0025,1624579740
203,000.38,0015,1624579800
189,000.42,0025,1624579860
175,000.47,0023,1624579920
000,000.00,0024,1624579980
227,000.35,0024,1624580040
201,000.51,0025,1624580100
220,000.40,0018,1624580160
233,000.69,0022,1624580220
228,000.64,0016,1624580280
230,000.38,0021,1624580340
234,000.68,0018,1624580400
223,001.09,0025,1624580460
000,000.00,0016,1624580520
210,000.99,0019,1624580580
216,001.60,0022,1624580640
216,001.10,0025,1624580700
212,001.13,0028,1624580760
218,000.70,0019,1624580820
215,001.19,0027,1624580880
231,001.01,0013,1624580940
000,000.00,0016,1624581000
224,000.71,0022,1624581060
222,000.79,0017,1624581120
227,001.05,0023,1624581180
222,001.08,0012,1624581240
216,001.02,0020,1624581300
222,000.90,0014,1624581360
226,001.94,0023,1624581420
239,001.91,0028,1624581480
229,001.46,0022,1624581540
254,000.84,0000,1624581600
235,001.12,0017,1624581660
211,001.18,0020,1624581720
243,001.67,0021,1624581780
224,002.28,0018,1624581840
245,001.31,0017,1624581900
249,001.44,0015,1624581960
000,000.00,0021,1624582020
228,002.13,0026,1624582080
232,001.75,0020,1624582140
222,001.64,0022,1624582200
230,001.70,0020,1624582260
233,001.13,0026,1624582320
227,000.94,0022,1624582380
233,001.30,0036,1624582440
000,000.00,0020,1624582500
228,000.87,0023,1624582560
234,000.74,0023,1624582620
204,000.98,0025,1624582680
204,000.69,0019,1624582740
203,000.75,0022,1624582800
215,000.80,0028,1624582860
196,000.57,0019,1624582920
195,000.85,0026,1624582980
000,000.00,0023,1624583040
198,000.94,0026,1624583100
201,001.13,0023,1624583160
194,001.24,0019,1624583220
220,000.84,0026,1624583280
216,001.04,0021,1624583340
220,001.48,0000,1624583400
231,001.29,0028,1624583460
000,000.00,0027,1624583520
233,000.88,0019,1624583580
226,000.92,0029,1624583640
234,000.87,0029,1624583700
223,001.15,0014,1624583760
217,000.70,0026,1624583820
228,000.71,0021,1624583880
250,000.81,0028,1624583940
236,000.68,0026,1624584000
M,09,00
238,000.61,0027,1624584120
225,000.57,0018,1624584180
207,000.46,0021,1624584240
204,000.79,0023,1624584300
199,000.67,0022,1624584360
195,000.66,0023,1624584420
182,000.70,0023,1624584480
000,000.00,0019,1624584540
201,000.42,0019,1624584600
202,001.07,0018,1624584660
233,000.64,0023,1624584720
240,000.85,0023,1624584780
201,000.52,0019,1624584840
235,000.78,0012,1624584900
186,000.87,0018,1624584960
189,000.86,0018,1624585020
173,000.97,0025,1624585080
194,000.90,0032,1624585140
200,001.01,0027,1624585200
188,000.91,0020,1624585260
207,001.23,0023,1624585320
210,000.67,0020,1624585380
215,000.48,0027,1624585440
230,000.55,0022,1624585500
000,000.00,0022,1624585560
212,001.54,0026,1624585620
176,000.78,0028,1624585680
205,000.75,0026,1624585740
194,000.71,0021,1624585800
197,000.59,0023,1624585860
198,000.49,0020,1624585920
214,000.66,0020,1624585980
000,000.00,0025,1624586040
215,000.69,0025,1624586100
204,000.56,0026,1624586160
238,000.70,0022,1624586220
209,000.41,0014,1624586280
210,000.40,0018,1624586340
186,000.34,0015,1624586400
188,000.30,0020,1624586460
167,000.55,0026,1624586520
000,000.00,0025,1624586580
233,000.60,0018,1624586640
221,000.46,0019,1624586700
236,000.70,0022,1624586760
235,001.00,0017,1624586820
224,000.96,0018,1624586880
222,000.98,0013,1624586940
220,001.03,0026,1624587000
000,000.00,0020,1624587060
228,000.52,0026,1624587120
220,000.82,0022,1624587180
243,000.83,0013,1624587240
218,001.18,0018,1624587300
202,000.67,0021,1624587360
230,000.43,0030,1624587420
186,000.59,0015,1624587480
177,000.55,0022,1624587540
000.84,M,12.3,25.06.2021
219,000.65,0020,1624587660
239,000.55,0024,1624587720
217,000.34,0018,1624587780
221,000.65,0020,1624587840
230,000.78,0025,1624587900
233,000.79,0021,1624587960
221,000.88,0020,1624588020
000,000.00,0017,1624588080
220,000.59,0021,1624588140
211,000.48,0017,1624588200
236,000.59,0015,1624588260
260,000.41,0017,1624588320
284,000.16,0021,1624588380
303,000.40,0025,1624588440
215,000.78,0027,1624588500
238,000.52,0025,1624588560
247,000.58,0018,1624588620
257,000.28,0018,1624588680
103,000.24,0029,1624588740
270,000.26,0022,1624588800
257,000.37,0018,1624588860
239,000.42,0019,1624588920
226,000.38,0015,1624588980
235,000.42,0018,1624589040
000,000.00,0024,1624589100
220,000.39,0013,1624589160
227,000.18,0021,1624589220
206,000.38,0022,1624589280
227,000.33,0016,1624589340
234,000.46,0025,1624589400
231,000.43,0015,1624589460
217,000.59,0018,1624589520
000,000.00,0018,1624589580
190,000.21,0017,1624589640
267,000.13,0025,1624589700
321,000.12,0019,1624589760
076,000.23,0017,1624589820
091,000.26,0020,1624589880
150,000.24,0022,1624589940
128,000.25,0018,1624590000
160,000.18,0022,1624590060
000,000.00,0017,1624590120
218,000.33,0018,1624590180
181,000.47,0019,1624590240
195,000.49,0020,1624590300
180,000.51,0021,1624590360
152,000.33,0024,1624590420
125,000.40,0021,1624590480
233,000.13,0015,1624590540
000,000.00,0025,1624590600
230,000.92,0024,1624590660
234,000.60,0017,1624590720
217,000.51,0018,1624590780
236,000.53,0027,1624590840
236,000.41,0023,1624590900
218,000.52,0018,1624590960
218,000.49,0022,1624591020
216,000.49,0016,1624591080
000,000.00,0014,1624591140
222,000.46,0014,1624591200
223,000.49,0017,1624591260
201,000.39,0022,1624591320
202,000.49,0024,1624591380
214,000.81,0019,1624591440
236,001.00,0026,1624591500
234,000.63,0016,1624591560
000,000.00,0021,1624591620
251,000.73,0019,1624591680
247,000.72,0019,1624591740
230,000.63,0000,1624591800
237,000.87,0016,1624591860
236,000.65,0025,1624591920
235,000.89,0021,1624591980
239,000.79,0018,1624592040
244,000.80,0019,1624592100
232,001.06,0021,1624592160
221,000.43,0022,1624592220
223,000.77,0023,1624592280
215,000.81,0014,1624592340
218,000.68,0022,1624592400
229,000.47,0032,1624592460
219,000.80,0020,1624592520
229,000.94,0012,1624592580
000,000.00,0021,1624592640
222,000.70,0023,1624592700
210,000.73,0014,1624592760
230,001.04,0024,1624592820
232,000.94,0033,1624592880
204,001.12,0020,1624592940
224,000.98,0024,1624593000
233,001.01,0019,1624593060
000,000.00,0034,1624593120
230,001.18,0016,1624593180
225,001.63,0017,1624593240
227,001.14,0016,1624593300
219,001.16,0022,1624593360
220,000.98,0016,1624593420
203,000.84,0019,1624593480
201,001.01,0019,1624593540
232,001.11,0022,1624593600
000,000.00,0031,1624593660
228,001.55,0022,1624593720
234,000.94,0023,1624593780
224,001.27,0019,1624593840
230,001.17,0023,1624593900
223,001.10,0025,1624593960
231,001.42,0025,1624594020
243,000.74,0013,1624594080
000,000.00,0024,1624594140
237,000.70,0024,1624594200
226,000.61,0020,1624594260
230,000.78,0018,1624594320
197,000.55,0020,1624594380
220,000.69,0019,1624594440
229,000.84,0021,1624594500
214,000.78,0026,1624594560
213,000.42,0029,1624594620
000,000.00,0028,1624594680
245,000.73,0019,1624594740
230,001.65,0024,1624594800
224,000.67,0023,1624594860
219,000.75,0022,1624594920
234,001.41,0022,1624594980
223,002.18,0012,1624595040
248,001.43,0021,1624595100
000,000.00,0021,1624595160
216,002.17,0012,1624595220
250,000.76,0000,1624595280
235,000.94,0027,1624595340
229,001.71,0023,1624595400
225,001.15,0015,1624595460
231,000.65,0022,1624595520
236,001.39,0018,1624595580
223,001.04,0018,1624595640
000,000.00,0024,1624595700
214,001.22,0018,1624595760
252,000.64,0024,1624595820
241,001.49,0020,1624595880
242,000.91,0022,1624595940
228,001.54,0018,1624596000
224,000.96,0020,1624596060
214,000.91,0019,1624596120
000,000.00,0019,1624596180
246,000.81,0025,1624596240
220,001.06,0016,1624596300
239,001.18,0016,1624596360
230,001.51,0023,1624596420
227,001.41,0022,1624596480
216,001.25,0025,1624596540
234,000.63,0020,1624596600
215,000.71,0016,1624596660
000,000.00,0021,1624596720
228,001.46,0023,1624596780
223,000.99,0022,1624596840
240,000.95,0022,1624596900
228,001.26,0014,1624596960
217,000.90,0033,1624597020
221,001.11,0025,1624597080
195,001.22,0020,1624597140
000,000.00,0020,1624597200
231,001.15,0029,1624597260
225,002.28,0023,1624597320
229,001.40,0020,1624597380
224,000.95,0036,1624597440
248,000.72,0020,1624597500
210,000.98,0019,1624597560
254,000.82,0014,1624597620
000,000.00,0016,1624597740
220,001.70,0022,1624597800
234,002.09,0018,1624597860
236,001.54,0023,1624597920
230,000.94,0024,1624597980
237,001.02,0023,1624598040
261,000.17,0025,1624598100
214,000.58,0028,1624598160
000,000.00,0023,1624598220
248,000.90,0018,1624598280
235,000.81,0026,1624598340
237,001.03,0014,1624598400
238,000.93,0020,1624598460
215,000.47,0020,1624598520
255,000.52,0025,1624598580
233,000.83,0020,1624598640
217,000.71,0021,1624598700
M,09,00
217,001.06,0026,1624598820
217,000.56,0033,1624598880
268,000.67,0031,1624598940
122,000.35,0000,1624599000
139,000.16,0021,1624599060
359,000.06,0020,1624599180
000,000.00,0021,1624599240
092,000.38,0022,1624599300
055,000.10,0020,1624599360
351,000.28,0021,1624599420
324,000.48,0012,1624599480
311,000.38,0018,1624599540
015,001.52,0027,1624599600
018,000.79,0026,1624599660
309,000.91,0018,1624599720
000,000.00,0037,1624599780
298,000.52,0022,1624599840
354,000.71,0022,1624599900
010,001.16,0021,1624599960
034,000.43,0026,1624600020
028,000.95,0026,1624600080
010,001.79,0027,1624600140
357,000.44,0020,1624600200
000,000.00,0027,1624600260
007,001.06,0025,1624600320
075,000.51,0028,1624600380
009,000.68,0026,1624600440
023,001.30,0024,1624600560
092,000.24,0023,1624600620
014,000.46,0015,1624600680
080,000.58,0031,1624600740
000,000.00,0028,1624600800
018,000.29,0016,1624600860
027,001.60,0025,1624600920
000,001.29,0014,1624600980
026,001.76,0027,1624601040
341,000.89,0022,1624601100
024,001.18,0019,1624601160
037,000.52,0022,1624601220
328,001.43,0012,1624601280
337,001.22,0020,1624601340
346,000.75,0022,1624601400
079,000.21,0012,1624601460
073,001.19,0023,1624601520
028,001.58,0028,1624601580
302,000.20,0021,1624601640
035,000.93,0021,1624601700
077,001.09,0019,1624601760
000,000.00,0018,1624601820
351,001.38,0026,1624601880
008,000.77,0020,1624601940
056,000.84,0024,1624602000
352,001.07,0021,1624602060
301,000.21,0018,1624602120
001,001.20,0020,1624602180
003,001.26,0012,1624602240
239,000.39,0022,1624602300
000,000.00,0021,1624602360
037,000.58,0022,1624602420
339,000.61,0028,1624602480
016,000.70,0029,1624602540
267,001.33,0017,1624602600
244,000.58,0024,1624602660
198,000.60,0023,1624602720
073,000.51,0021,1624602780
000,000.00,0022,1624602840
032,002.53,0025,1624618263
326,002.31,0026,1624618320
347,003.02,0021,1624618380
358,001.10,0029,1624618440
036,004.19,0026,1624618500
033,003.43,0024,1624618560
338,002.14,0024,1624618620
297,000.99,0015,1624618680
015,000.64,0020,1624618740
320,003.00,0020,1624618800
325,002.62,0019,1624618860
325,001.12,0022,1624618920
000,000.00,0021,1624618980
352,001.44,0021,1624619040
333,001.70,0024,1624619100
016,001.18,0021,1624619161
318,001.91,0016,1624619220
337,001.14,0018,1624619280
286,001.60,0020,1624619340
030,001.90,0014,1624619400
000,000.00,0017,1624619524
311,001.43,0015,1624619580
347,001.35,0019,1624619640
018,002.58,0021,1624619700
349,001.98,0019,1624619760
041,002.24,0031,1624619820
008,005.71,0019,1624619880
018,001.82,0022,1624620000
000,000.00,0024,1624620060
052,003.67,0016,1624620120
075,001.33,0022,1624620180
035,001.18,0023,1624620240
037,000.64,0024,1624620300
028,002.10,0017,1624620360
355,002.25,0028,1624620480
000,000.00,0025,1624620540
051,001.91,0022,1624620600
313,001.82,0021,1624620660
335,000.58,0021,1624620720
313,002.40,0022,1624620780
319,001.17,0022,1624620840
001,001.25,0017,1624620900
007,001.10,0025,1624620960
011,002.60,0026,1624621020
000,000.00,0019,1624621080
023,003.33,0026,1624621140
332,001.56,0019,1624621200
005,001.68,0022,1624621260
281,000.39,0022,1624621320
030,002.97,0016,1624621440
016,003.44,0022,1624621560
000,000.00,0000,1624621620
349,003.46,0023,1624621680
034,001.47,0024,1624621741
040,000.80,0024,1624621800
006,001.41,0031,1624621860
295,000.99,0020,1624621920
291,001.17,0017,1624621980
304,001.28,0017,1624622040
305,001.73,0015,1624622100
001.76,M,12.4,25.06.2021
013,001.70,0018,1624622220
337,000.75,0028,1624622280
353,002.22,0026,1624622340
016,002.55,0021,1624622400
005,003.02,0019,1624622460
028,002.57,0019,1624622520
001,002.03,0019,1624622580
000,000.00,0026,1624622640
014,002.55,0017,1624622700
049,002.41,0024,1624622760
347,002.39,0027,1624622820
021,000.71,0020,1624622880
063,001.26,0025,1624622940
022,000.95,0020,1624623000
021,002.92,0029,1624623060
207,000.97,0028,1624623120
000,000.00,0026,1624623180
337,002.73,0019,1624623240
050,003.25,0028,1624623300
031,001.16,0025,1624623360
005,002.52,0018,1624623420
013,001.48,0017,1624623480
313,002.09,0020,1624623540
345,002.39,0027,1624623600
353,002.68,0015,1624623660
000,000.00,0016,1624623720
001,002.61,0024,1624623780
005,001.96,0018,1624623840
343,002.97,0025,1624623900
321,002.10,0018,1624623960
317,002.09,0023,1624624021
358,003.28,0018,1624624081
029,002.64,0016,1624624141
346,001.19,0015,1624624201
016,003.51,0017,1624624321
353,001.42,0019,1624624381
050,000.57,0021,1624624441
014,003.18,0025,1624624501
017,001.61,0020,1624624561
031,002.18,0018,1624624621
008,003.55,0025,1624624681
352,002.49,0019,1624624801
047,001.43,0022,1624624860
009,002.59,0022,1624624921
338,003.38,0022,1624624981
032,001.93,0019,1624625041
345,002.95,0020,1624625101
012,002.52,0026,1624625161
000,000.00,0021,1624625281
353,002.60,0020,1624625341
007,003.48,0033,1624625401
351,002.37,0017,1624625460
001,001.83,0022,1624625520
354,001.16,0022,1624625580
358,000.89,0019,1624625701
342,001.25,0015,1624625761
000,000.00,0030,1624625820
034,002.44,0022,1624625941
016,001.23,0031,1624626001
357,002.30,0019,1624626060
013,001.92,0025,1624626120
329,000.84,0021,1624626180
017,000.88,0018,1624626240
022,002.99,0000,1624626300
340,002.14,0014,1624626361
004,001.74,0016,1624626421
007,003.15,0026,1624626481
031,003.29,0015,1624626540
274,000.90,0024,1624626600
344,001.61,0019,1624626660
013,001.66,0015,1624626720
013,003.42,0019,1624626780
000,000.00,0025,1624626840
338,003.57,0017,1624626900
010,003.94,0016,1624626960
332,001.03,0023,1624627020
350,001.66,0026,1624627080
094,000.88,0021,1624627140
023,003.00,0026,1624627200
012,001.42,0024,1624627260
354,003.40,0021,1624627320
000,000.00,0020,1624627381
332,002.51,0012,1624627441
336,001.65,0016,1624627501
335,003.52,0019,1624627561
028,001.00,0016,1624627621
008,004.10,0020,1624627681
009,002.76,0015,1624627741
124,000.77,0022,1624627801
024,003.18,0018,1624627861
000,000.00,0024,1624627921
003,003.55,0023,1624627981
006,002.44,0027,1624628041
010,001.61,0020,1624628101
002,003.09,0018,1624628161
014,003.05,0021,1624628221
333,001.29,0019,1624628281
339,002.91,0026,1624628341
000,000.00,0024,1624628401
332,001.13,0015,1624628461
020,002.68,0020,1624628521
011,002.24,0019,1624628581
340,003.11,0016,1624628641
017,002.14,0022,1624628701
267,000.45,0015,1624628761
343,002.43,0019,1624628821
120,001.30,0025,1624628881
000,000.00,0032,1624628941
030,002.96,0017,1624629001
344,001.76,0028,1624629061
351,003.54,0018,1624629121
355,005.28,0014,1624629181
024,001.77,0019,1624629241
015,002.86,0030,1624629301
020,003.54,0020,1624629361
340,003.85,0016,1624629421
000,000.00,0017,1624629481
001,001.48,0025,1624629541
016,002.40,0016,1624629601
331,000.91,0032,1624629661
019,001.98,0029,1624629721
051,001.85,0023,1624629781
317,001.21,0020,1624629841
342,002.65,0018,1624629901
351,002.89,0023,1624629961
000,000.00,0018,1624630021
355,002.65,0017,1624630081
006,001.95,0026,1624630141
309,001.13,0023,1624630201
349,002.92,0023,1624630261
341,002.00,0021,1624630321
348,001.84,0019,1624630381
034,001.59,0000,1624630441
000,000.00,0035,1624630501
032,003.04,0029,1624630561
295,000.96,0021,1624630620
042,003.53,0013,1624630681
024,002.37,0022,1624630741
024,001.98,0021,1624630800
006,003.48,0036,1624630861
046,001.31,0024,1624630920
336,001.26,0012,1624630981
000,000.00,0016,1624631041
025,002.53,0015,1624631101
020,004.73,0023,1624631161
021,000.70,0026,1624631221
007,001.94,0022,1624631281
345,001.57,0020,1624631341
013,000.97,0016,1624631401
005,001.45,0018,1624631461
026,001.40,0014,1624631521
000,000.00,0029,1624631581
027,001.06,0013,1624631641
003,001.18,0017,1624631701
027,002.35,0035,1624631761
353,000.83,0022,1624631821
004,002.64,0022,1624631881
026,001.72,0016,1624631941
004,002.30,0023,1624632001
000,000.00,0023,1624632061
053,001.24,0031,1624632121
034,000.96,0018,1624632181
011,003.66,0020,1624632241
016,003.96,0022,1624632301
308,001.93,0029,1624632361
010,002.58,0019,1624632421
005,000.78,0022,1624632481
029,002.79,0021,1624632541
000,000.00,0023,1624632601
033,002.76,0023,1624632661
017,002.69,0022,1624632721
006,002.26,0024,1624632781
060,000.48,0021,1624632841
025,001.21,0021,1624632901
358,000.90,0021,1624632961
005,001.31,0020,1624633021
032,001.79,0025,1624633081
000,000.00,0021,1624633141
047,000.93,0021,1624633201
040,000.60,0014,1624633261
021,001.04,0022,1624633321
046,002.85,0028,1624633381
022,001.66,0018,1624633441
043,001.45,0014,1624633501
030,000.34,0011,1624633561
278,003.68,0016,1624648981
277,002.88,0023,1624649041
266,002.83,0016,1624649101
334,000.91,0023,1624649224
287,002.36,0021,1624649283
271,003.18,0014,1624649401
274,001.22,0024,1624649461
305,001.14,0021,1624649701
326,002.25,0014,1624649821
311,002.53,0019,1624649881
320,003.24,0019,1624649941
289,003.09,0020,1624650061
293,001.05,0019,1624650121
284,001.61,0025,1624650181
297,000.97,0017,1624650241
344,001.11,0018,1624650364
019,001.61,0020,1624650421
008,002.53,0021,1624650481
326,002.12,0026,1624650541
000,000.00,0025,1624650601
026,002.95,0018,1624650721
309,001.26,0030,1624650781
353,005.05,0030,1624650841
229,001.07,0017,1624650901
261,000.58,0016,1624651021
000,000.00,0021,1624651081
265,001.45,0019,1624651204
267,000.97,0033,1624651261
345,001.49,0027,1624651321
322,001.26,0026,1624651381
266,001.44,0018,1624651441
325,001.45,0026,1624651501
313,002.80,0027,1624651561
000,000.00,0018,1624651621
196,001.14,0020,1624651801
030,001.07,0022,1624651861
001,001.72,0023,1624651921
356,001.41,0020,1624652041
317,000.80,0016,1624652161
334,002.22,0026,1624652221
319,002.76,0020,1624652281
355,001.08,0022,1624652341
272,003.06,0014,1624652461
241,001.16,0022,1624652521
346,002.72,0015,1624652581
000,000.00,0017,1624652641
353,001.07,0017,1624652701
003,002.11,0018,1624652821
317,001.80,0015,1624652881
303,002.16,0020,1624652941
346,000.41,0027,1624653001
349,003.36,0023,1624653061
000,000.00,0022,1624653121
257,000.72,0017,1624653181
022,001.17,0024,1624653301
177,000.82,0013,1624653424
183,000.67,0020,1624653481
045,000.92,0019,1624653541
000,000.00,0016,1624653661
229,001.43,0019,1624653721
312,001.28,0027,1624653781
276,003.41,0021,1624653841
261,001.97,0021,1624653901
233,001.03,0018,1624653961
222,000.93,0024,1624654021
276,001.47,0030,1624654081
000,000.00,0026,1624654141
291,000.98,0015,1624654201
288,001.12,0018,1624654261
235,000.48,0016,1624654321
259,000.13,0022,1624654381
254,000.19,0020,1624654441
211,000.42,0019,1624654501
208,000.50,0021,1624654561
182,000.67,0027,1624654621
000,000.00,0020,1624654681
211,000.56,0024,1624654741
190,000.53,0017,1624654801
241,000.13,0017,1624654860
000,000.00,0014,1624654920
080,000.05,0020,1624654980
176,000.27,0015,1624655040
191,000.32,0021,1624655100
193,000.39,0012,1624655160
226,000.31,0017,1624655220
215,000.43,0024,1624655280
202,000.37,0021,1624655340
202,000.50,0022,1624655400
000,000.00,0021,1624655460
237,000.64,0030,1624655520
251,000.82,0020,1624655580
262,000.95,0029,1624655640
262,000.96,0021,1624655700
246,001.11,0020,1624655760
259,001.17,0019,1624655820
242,001.18,0022,1624655880
000,000.00,0020,1624655940
247,001.46,0022,1624656000
238,001.57,0025,1624656060
236,001.68,0020,1624656120
236,001.16,0021,1624656180
221,001.73,0019,1624656300
245,001.00,0025,1624656360
219,001.24,0023,1624656420
000,000.00,0013,1624656480
227,001.58,0021,1624656540
220,000.76,0014,1624656600
232,001.69,0019,1624656660
250,000.72,0022,1624656720
242,001.22,0019,1624656780
228,000.47,0024,1624656840
227,000.82,0025,1624656900
268,000.73,0019,1624657020
256,000.70,0024,1624657080
253,001.04,0018,1624657140
257,000.84,0027,1624657200
232,000.85,0019,1624657260
270,001.04,0020,1624657320
269,001.10,0015,1624657380
229,000.80,0019,1624657440
000,000.00,0030,1624657500
220,001.22,0020,1624657560
213,001.14,0025,1624657620
247,000.52,0024,1624657680
243,000.59,0023,1624657740
235,001.01,0026,1624657800
244,000.63,0000,1624657860
221,000.87,0027,1624657920
000,000.00,0019,1624657980
228,001.32,0032,1624658040
276,000.72,0020,1624658100
244,001.25,0019,1624658160
262,000.46,0021,1624658220
246,000.81,0026,1624658280
240,000.66,0016,1624658340
228,000.99,0023,1624658400
240,000.31,0015,1624658460
000,000.00,0021,1624658520
228,000.45,0021,1624658580
202,000.59,0019,1624658640
213,000.77,0017,1624658700
213,000.77,0023,1624658760
222,001.19,0020,1624658820
227,001.67,0019,1624658880
240,001.67,0029,1624658940
000,000.00,0014,1624659000
243,002.02,0027,1624659060
228,002.26,0014,1624659120
226,002.26,0026,1624659180
229,001.47,0025,1624659240
228,001.18,0019,1624659300
204,001.01,0023,1624659360
231,001.80,0021,1624659420
191,001.46,0021,1624659480
204,000.72,0016,1624659540
226,000.40,0019,1624659600
227,000.66,0018,1624659660
240,000.98,0020,1624659780
220,001.03,0016,1624659840
219,001.08,0027,1624659900
239,001.18,0026,1624659960
000,000.00,0019,1624660020
226,001.43,0021,1624660080
218,001.60,0018,1624660140
220,001.49,0022,1624660200
225,001.79,0019,1624660260
224,001.83,0016,1624660320
227,001.63,0026,1624660380
221,001.61,0025,1624660440
217,001.85,0023,1624660500
218,002.07,0022,1624660560
211,001.12,0020,1624660620
221,002.00,0030,1624660680
223,001.53,0019,1624660740
219,001.92,0016,1624660800
204,001.42,0019,1624660920
225,001.80,0025,1624660980
000,000.00,0022,1624661040
224,001.78,0021,1624661100
209,001.38,0029,1624661160
217,000.82,0020,1624661220
225,001.25,0019,1624661280
214,000.75,0023,1624661400
215,000.73,0031,1624661460
000,000.00,0019,1624661520
242,000.90,0000,1624661580
223,001.08,0020,1624661640
220,001.12,0022,1624661700
212,000.55,0016,1624661760
209,000.47,0015,1624661820
198,000.43,0015,1624661880
176,001.22,0023,1624661940
168,000.83,0017,1624662000
000,000.00,0021,1624662060
151,000.78,0029,1624662120
179,000.53,0021,1624662180
181,000.88,0021,1624662300
214,000.73,0026,1624662360
225,001.21,0017,1624662420
246,000.92,0026,1624662480
000,000.00,0022,1624662540
210,000.60,0025,1624662600
209,000.49,0017,1624662660
221,000.93,0021,1624662720
221,001.26,0019,1624662780
224,001.54,0016,1624662840
227,001.18,0019,1624662900
230,001.42,0023,1624663020
000,000.00,0024,1624663080
222,000.95,0029,1624663140
218,000.82,0022,1624663200
230,000.85,0019,1624663260
223,001.60,0020,1624663320
226,000.72,0019,1624663380
233,000.63,0025,1624663440
248,000.48,0021,1624663500
000,000.00,0020,1624663560
224,000.74,0015,1624663680
236,000.55,0030,1624663740
227,001.04,0028,1624663800
245,000.87,0022,1624663920
218,000.74,0022,1624663980
231,000.67,0028,1624664040
000,000.00,0027,1624664100
227,000.87,0029,1624664160
241,000.43,0019,1624664220
252,000.12,0016,1624664280
258,000.29,0021,1624664340
073,000.40,0016,1624664400
156,000.22,0026,1624664460
209,000.26,0017,1624664520
000,000.00,0019,1624664580
261,000.49,0023,1624664640
279,000.43,0012,1624664700
327,000.16,0016,1624664760
016,000.94,0024,1624664820
011,001.42,0023,1624664880
014,001.37,0029,1624664940
002,001.48,0029,1624665000
039,001.43,0023,1624665060
018,001.15,0018,1624665120
003,001.69,0023,1624665180
002,001.13,0028,1624665300
017,001.74,0022,1624665360
018,001.89,0024,1624665420
026,001.78,0016,1624665480
018,001.60,0027,1624665540
000,000.00,0027,1624665600
005,002.54,0015,1624665660
047,001.83,0016,1624665720
084,000.41,0019,1624665780
036,001.69,0015,1624665840
035,001.58,0028,1624665900
038,001.00,0020,1624666020
000,000.00,0019,1624666080
019,001.63,0024,1624666140
032,001.10,0018,1624666200
022,000.93,0029,1624666260
352,000.91,0028,1624666320
341,001.06,0022,1624666380
010,001.78,0020,1624666440
030,000.71,0032,1624666500
016,001.06,0025,1624666560
000,000.00,0024,1624666620
036,000.80,0023,1624666680
114,001.18,0017,1624666740
106,000.97,0020,1624666800
039,001.03,0025,1624666860
031,000.66,0022,1624666920
095,000.70,0032,1624666980
097,000.88,0021,1624667040
000,000.00,0019,1624667100
055,001.11,0025,1624667160
037,000.23,0024,1624667220
050,000.90,0018,1624667280
093,000.19,0022,1624667400
071,000.85,0022,1624667460
077,000.78,0022,1624667520
092,000.18,0018,1624667580
000,000.00,0018,1624667640
329,000.43,0021,1624667700
006,000.87,0017,1624667760
032,000.75,0022,1624667820
070,000.23,0018,1624667880
035,000.76,0000,1624667940
033,000.77,0021,1624668060
000,000.00,0021,1624668120
339,000.45,0028,1624668180
344,000.75,0024,1624668240
017,000.57,0023,1624668300
003,000.31,0019,1624668360
019,000.97,0017,1624668420
033,000.70,0028,1624668480
030,000.69,0028,1624668540
005,000.81,0023,1624668600
000,000.00,0026,1624668660
053,000.67,0020,1624668780
030,000.48,0021,1624668840
043,000.06,0013,1624668900
016,001.16,0018,1624668960
054,000.39,0016,1624669020
357,000.42,0018,1624669080
000,000.00,0019,1624669140
352,000.92,0019,1624669200
042,000.11,0017,1624669260
000,000.29,0025,1624669320
036,000.28,0028,1624669380
260,000.10,0024,1624669440
111,000.10,0009,1624669500
188,000.16,0015,1624669560
161,000.82,0023,1624669620
172,000.95,0025,1624669680
168,001.70,0016,1624669740
180,000.68,0021,1624669800
232,000.53,0022,1624669860
224,000.46,0020,1624669920
231,000.34,0012,1624669980
266,000.67,0019,1624670040
272,000.43,0025,1624670100
000,000.00,0020,1624670160
204,000.15,0015,1624670220
172,000.16,0016,1624670280
160,000.30,0017,1624670340
158,000.36,0013,1624670400
140,000.52,0028,1624670460
129,000.39,0029,1624670520
149,000.18,0017,1624670580
000,000.00,0023,1624670640
129,000.42,0024,1624670700
135,000.47,0018,1624670820
260,000.13,0016,1624670880
213,000.28,0022,1624670940
200,000.44,0024,1624671060
238,000.53,0015,1624671120
000,000.00,0015,1624671180
185,000.30,0019,1624671240
197,000.37,0029,1624671300
240,000.48,0023,1624671360
261,000.80,0021,1624671420
278,000.70,0023,1624671480
264,000.47,0019,1624671540
268,000.54,0022,1624671600
000,000.00,0021,1624671660
244,000.58,0022,1624671780
261,000.60,0021,1624671840
237,000.60,0014,1624671900
235,000.74,0021,1624671960
232,000.80,0027,1624672020
210,000.52,0016,1624672080
215,000.62,0015,1624672140
000,000.00,0029,1624672200
206,000.62,0018,1624672260
202,000.80,0017,1624672320
238,000.27,0023,1624672380
220,000.53,0019,1624672440
226,000.34,0024,1624672500
231,000.48,0021,1624672560
235,000.55,0019,1624672620
000,000.00,0029,1624672680
223,000.78,0022,1624672740
236,000.75,0021,1624672800
236,000.77,0023,1624672860
219,000.92,0021,1624672920
217,000.83,0016,1624672980
206,000.65,0017,1624673040
233,000.48,0019,1624673100
197,000.39,0026,1624673160
155,000.18,0013,1624673220
197,000.25,0023,1624673280
219,000.71,0027,1624673340
233,001.01,0027,1624673400
218,000.73,0016,1624673460
233,001.08,0018,1624673520
220,001.50,0019,1624673580
229,001.43,0018,1624673640
000,000.00,0020,1624673700
227,001.29,0021,1624673760
249,001.15,0025,1624673820
222,002.20,0018,1624673880
219,001.45,0012,1624673940
231,001.85,0015,1624674000
228,001.68,0019,1624674060
227,001.41,0023,1624674120
000,000.00,0018,1624674180
230,002.08,0017,1624674240
233,001.81,0024,1624674300
234,001.43,0012,1624674360
237,001.53,0019,1624674420
232,001.64,0026,1624674480
233,002.23,0028,1624674540
233,001.87,0019,1624674600
223,002.50,0019,1624674660
000,000.00,0025,1624674720
234,002.64,0021,1624674780
227,001.87,0025,1624674840
235,001.67,0028,1624674900
224,002.34,0021,1624674960
236,001.98,0013,1624675020
236,001.98,0018,1624675080
234,001.96,0027,1624675140
000,000.00,0027,1624675200
226,001.70,0024,1624675260
237,001.59,0016,1624675320
229,002.23,0023,1624675440
239,002.08,0015,1624675500
223,001.65,0022,1624675560
220,001.97,0016,1624675620
222,001.88,0022,1624675680
001.40,M,12.3,26.06.2021
225,002.11,0021,1624675800
218,002.10,0023,1624675860
213,001.82,0026,1624675920
228,001.89,0013,1624675980
208,001.59,0022,1624676040
221,000.97,0021,1624676100
215,001.29,0020,1624676160
000,000.00,0023,1624676220
222,001.75,0026,1624676280
238,001.36,0026,1624676340
205,000.58,0021,1624676400
219,001.44,0019,1624676460
221,002.19,0022,1624676520
213,002.00,0019,1624676580
223,002.04,0018,1624676640
225,001.45,0014,1624676700
224,001.10,0021,1624676820
208,000.93,0019,1624676880
234,001.49,0017,1624676940
223,001.18,0018,1624677000
241,000.49,0028,1624677060
238,000.51,0026,1624677120
278,000.68,0015,1624677180
000,000.00,0023,1624677240
310,000.41,0015,1624677300
265,000.52,0020,1624677360
329,000.82,0017,1624677420
300,000.54,0026,1624677480
273,000.08,0024,1624677540
032,000.47,0022,1624677600
359,000.66,0016,1624677660
000,000.00,0013,1624677720
038,000.46,0020,1624677780
084,000.14,0025,1624677840
357,000.37,0026,1624677900
343,000.23,0023,1624677960
196,000.20,0022,1624678020
232,000.75,0031,1624678080
230,000.99,0016,1624678140
223,000.79,0017,1624678200
M,09,00
227,000.89,0021,1624678320
220,000.73,0019,1624678380
223,000.98,0018,1624678440
225,000.78,0020,1624678500
221,000.89,0023,1624678560
213,000.93,0020,1624678620
237,000.78,0022,1624678680
000,000.00,0019,1624678740
266,001.00,0019,1624678800
268,001.94,0026,1624678860
279,000.98,0021,1624678920
262,001.24,0021,1624678980
279,001.56,0025,1624679040
266,001.10,0017,1624679100
242,000.56,0021,1624679160
254,000.85,0017,1624679220
265,000.53,0024,1624679280
221,000.57,0023,1624679340
284,000.94,0027,1624679400
299,000.33,0014,1624679460
357,000.21,0018,1624679520
028,000.48,0016,1624679580
051,000.65,0022,1624679640
054,000.75,0020,1624679700
000,000.00,0021,1624679760
041,001.03,0023,1624679820
048,000.30,0000,1624679880
091,000.44,0021,1624679940
112,001.14,0016,1624680000
115,000.89,0020,1624680060
080,001.19,0021,1624680120
023,000.37,0025,1624680180
000,000.00,0038,1624680240
032,000.99,0020,1624680300
354,000.77,0022,1624680360
020,001.20,0023,1624680420
029,001.62,0015,1624680480
034,000.61,0020,1624680540
306,000.53,0023,1624680600
018,001.25,0017,1624680660
056,000.91,0028,1624680720
000,000.00,0019,1624680780
017,000.78,0011,1624680840
015,000.69,0021,1624680900
015,000.41,0029,1624680960
356,000.81,0020,1624681020
007,000.85,0016,1624681080
021,000.68,0024,1624681200
000,000.00,0017,1624681260
004,000.66,0015,1624681320
047,001.05,0023,1624681380
048,000.96,0026,1624681440
000,000.54,0013,1624681500
070,000.40,0014,1624681560
045,001.18,0020,1624681620
351,000.39,0029,1624681680
026,001.18,0025,1624681740
000,000.00,0017,1624681800
063,000.75,0023,1624681860
329,000.94,0022,1624681920
331,000.53,0018,1624681980
033,000.58,0023,1624682040
351,000.43,0016,1624682100
038,001.13,0025,1624682160
039,000.27,0019,1624682220
000,000.00,0015,1624682280
018,001.56,0022,1624682340
011,002.06,0013,1624682460
350,000.26,0018,1624682580
005,000.92,0027,1624682640
032,001.24,0020,1624682700
000,000.00,0022,1624682820
357,001.11,0018,1624682880
078,000.55,0026,1624682940
280,001.18,0013,1624683000
320,000.93,0018,1624683060
013,000.92,0025,1624683120
071,000.48,0020,1624683180
344,001.75,0020,1624683240
000,000.00,0021,1624683300
040,001.18,0028,1624683360
309,001.83,0020,1624683420
123,000.09,0026,1624683480
344,000.85,0020,1624683540
015,001.87,0022,1624683600
321,000.76,0019,1624683660
005,001.67,0018,1624683720
278,001.45,0019,1624683780
001.15,M,12.4,26.06.2021
120,000.61,0026,1624683960
301,001.55,0020,1624684020
006,001.49,0021,1624684080
281,000.81,0024,1624684140
004,002.16,0023,1624684200
030,001.95,0020,1624684260
000,000.00,0032,1624684320
322,001.70,0022,1624684380
007,001.94,0015,1624684440
324,002.19,0021,1624684500
340,001.54,0020,1624684560
015,002.05,0000,1624684620
328,002.02,0020,1624684680
050,001.30,0023,1624684740
345,002.26,0013,1624684800
001.21,M,12.4,26.06.2021
004,001.84,0019,1624684920
005,001.67,0018,1624684980
355,001.65,0022,1624685040
350,002.30,0019,1624685100
020,001.82,0020,1624685160
025,001.22,0026,1624685220
334,003.63,0018,1624685280
000,000.00,0019,1624685340
019,002.53,0017,1624685400
006,001.71,0013,1624685460
034,003.02,0028,1624685520
060,000.80,0019,1624685580
013,002.25,0026,1624685640
034,002.06,0014,1624685700
030,001.68,0021,1624685760
017,004.67,0023,1624685820
000,000.00,0022,1624685880
043,002.92,0018,1624685940
325,004.09,0021,1624686000
038,002.61,0026,1624686060
026,002.48,0023,1624686120
024,002.01,0020,1624686180
019,001.21,0000,1624686240
028,001.88,0017,1624686300
000,000.00,0028,1624686360
003,002.05,0019,1624686420
021,003.07,0023,1624686480
038,002.49,0020,1624686540
039,001.77,0028,1624686600
031,001.71,0027,1624686660
069,001.41,0021,1624686720
094,001.51,0028,1624686780
019,001.75,0023,1624686840
000,000.00,0014,1624686900
340,001.96,0016,1624686960
008,001.97,0019,1624687020
044,001.81,0015,1624687080
344,001.52,0016,1624687140
025,001.83,0029,1624687200
007,002.61,0023,1624687260
355,002.83,0015,1624687320
000,000.00,0019,1624687380
327,001.30,0016,1624687440
108,001.80,0018,1624687500
339,001.55,0026,1624687560
358,001.42,0014,1624687620
355,001.85,0017,1624687680
025,001.99,0013,1624687740
017,001.50,0014,1624687800
055,000.19,0024,1624687860
000,000.00,0020,1624687920
030,001.12,0020,1624687980
020,002.00,0008,1624688040
039,001.44,0026,1624688100
047,001.81,0014,1624688160
291,000.59,0035,1624688220
037,002.13,0018,1624688280
353,001.41,0027,1624688340
000,000.00,0020,1624688400
006,000.89,0018,1624688460
351,001.19,0024,1624688520
084,001.09,0023,1624688580
129,000.86,0024,1624688640
073,001.37,0017,1624688700
119,000.43,0022,1624688760
009,001.79,0014,1624688820
033,002.44,0026,1624688880
000,000.00,0024,1624688940
083,000.82,0024,1624689000
073,001.64,0016,1624689060
123,001.70,0021,1624689120
075,001.50,0014,1624689180
026,001.08,0015,1624689240
077,000.90,0020,1624689300
097,002.20,0020,1624689360
046,000.75,0016,1624689420
063,001.64,0018,1624689480
044,000.93,0014,1624689540
063,002.67,0026,1624689600
069,002.83,0029,1624689660
123,001.26,0014,1624689720
112,001.79,0023,1624689780
096,001.23,0021,1624689840
116,002.15,0021,1624689900
000,000.00,0018,1624689960
004,000.80,0025,1624690020
070,002.32,0022,1624690080
052,001.18,0021,1624690140
117,003.06,0019,1624690200
084,001.60,0019,1624690260
082,000.48,0017,1624690320
051,002.79,0000,1624690380
121,000.87,0020,1624690440
000,000.00,0024,1624690500
068,001.79,0029,1624690560
099,002.66,0019,1624690620
115,003.12,0029,1624690680
141,002.43,0016,1624690740
060,001.22,0021,1624690800
305,000.11,0028,1624690860
079,003.45,0030,1624690920
000,000.00,0020,1624690980
092,001.33,0016,1624691040
122,001.71,0018,1624691100
080,002.70,0014,1624691160
118,000.78,0023,1624691220
145,003.87,0028,1624691280
116,003.72,0023,1624691340
087,003.92,0015,1624691400
134,000.45,0024,1624691460
000,000.00,0022,1624691520
086,001.61,0031,1624691580
027,001.81,0020,1624691640
089,003.39,0021,1624691700
079,002.51,0022,1624691760
101,001.29,0018,1624691820
116,001.17,0012,1624691880
103,001.98,0016,1624691940
000,000.00,0026,1624692000
084,002.22,0019,1624692060
119,001.60,0023,1624692120
060,001.29,0017,1624692180
023,001.44,0024,1624692240
086,001.74,0021,1624692300
111,001.49,0022,1624692360
128,000.76,0018,1624692420
036,001.83,0016,1624692480
000,000.00,0024,1624692540
023,001.32,0028,1624692600
343,000.39,0023,1624692660
083,000.46,0031,1624692720
077,000.47,0025,1624692780
019,002.89,0023,1624692840
036,000.50,0024,1624692900
147,002.97,0014,1624692960
000,000.00,0030,1624693020
163,001.04,0021,1624693080
090,001.49,0024,1624693140
156,000.81,0026,1624693200
130,001.44,0025,1624693260
129,001.17,0021,1624693320
232,001.09,0028,1624693380
154,001.36,0019,1624693440
165,000.50,0017,1624693500
000,000.00,0017,1624693560
141,000.28,0026,1624693620
143,000.79,0018,1624693680
069,000.20,0023,1624693740
147,002.06,0025,1624693800
221,001.37,0017,1624693860
160,002.09,0023,1624693920
211,001.47,0023,1624693980
132,002.30,0018,1624694040
115,002.15,0013,1624694100
143,002.07,0026,1624694160
009,000.13,0025,1624694220
190,000.14,0015,1624694280
113,001.58,0024,1624694340
102,001.22,0020,1624694400
097,001.29,0023,1624694460
147,000.54,0022,1624694520
000,000.00,0018,1624694580
181,002.25,0023,1624694640
117,001.74,0023,1624694700
164,002.12,0015,1624694760
225,001.39,0022,1624694820
188,001.06,0022,1624694880
158,001.48,0021,1624694940
117,001.80,0026,1624695000
201,001.15,0000,1624695060
000,000.00,0015,1624695120
175,001.07,0018,1624695180
083,001.09,0018,1624695240
108,001.74,0022,1624695300
133,001.43,0024,1624695360
142,001.39,0025,1624695420
047,001.24,0026,1624695480
159,001.51,0021,1624695540
000,000.00,0024,1624695600
177,001.13,0015,1624695660
216,001.30,0027,1624695720
252,001.55,0027,1624695780
245,001.52,0027,1624695840
229,000.88,0023,1624695900
201,001.39,0029,1624695960
193,000.67,0024,1624696020
151,001.26,0015,1624696080
000,000.00,0017,1624696140
133,001.21,0023,1624696200
203,002.95,0028,1624696260
200,003.93,0023,1624696320
216,001.26,0022,1624696380
212,002.65,0018,1624696440
227,002.52,0025,1624696500
205,002.15,0016,1624696560
218,001.26,0023,1624696620
223,002.18,0018,1624696680
208,002.22,0023,1624696740
216,001.41,0024,1624696800
223,001.91,0020,1624696860
222,002.74,0013,1624696920
180,001.09,0028,1624696980
198,002.07,0012,1624697040
272,001.60,0016,1624697100
000,000.00,0021,1624697160
145,001.64,0018,1624697220
176,000.74,0023,1624697280
135,000.27,0022,1624697340
199,001.38,0021,1624697400
227,001.67,0023,1624697460
221,000.61,0014,1624697520
220,003.50,0025,1624697580
271,001.59,0024,1624697640
000,000.00,0016,1624697700
241,001.34,0018,1624697760
255,001.86,0023,1624697820
230,002.15,0026,1624697880
237,001.44,0020,1624697940
246,002.59,0025,1624698000
260,001.05,0018,1624698060
227,001.75,0019,1624698120
000,000.00,0020,1624698180
271,001.41,0017,1624698240
236,000.84,0019,1624698300
331,000.58,0018,1624698360
227,001.26,0025,1624698420
306,000.55,0021,1624698480
233,001.14,0032,1624698540
227,001.05,0013,1624698600
239,000.51,0026,1624698660
000,000.00,0022,1624698720
019,000.68,0019,1624698780
243,001.19,0020,1624698840
296,000.75,0035,1624698900
231,000.49,0026,1624698960
269,001.29,0030,1624699020
242,002.14,0022,1624699080
245,001.52,0021,1624699140
266,001.14,0024,1624699200
239,000.69,0018,1624699260
300,002.11,0025,1624699320
282,002.28,0023,1624699380
274,001.80,0021,1624699440
345,001.33,0012,1624699500
018,000.98,0022,1624699560
289,000.62,0021,1624699620
281,001.72,0037,1624699680
000,000.00,0013,1624699740
300,000.55,0016,1624699800
269,002.17,0024,1624699860
316,001.93,0033,1624699920
277,001.32,0024,1624699980
257,001.99,0022,1624700040
228,001.92,0019,1624700100
196,000.75,0015,1624700160
235,000.44,0029,1624700220
000,000.00,0015,1624700280
232,001.34,0022,1624700340
227,002.33,0026,1624700400
231,001.60,0022,1624700460
287,000.85,0026,1624700520
281,002.59,0000,1624700580
311,001.53,0023,1624700640
245,000.87,0028,1624700700
265,002.00,0025,1624700760
075,000.66,0028,1624700820
164,000.69,0022,1624700880
242,001.25,0028,1624700940
126,001.30,0027,1624701000
226,000.65,0023,1624701060
226,000.83,0023,1624701120
260,001.22,0018,1624701180
273,000.99,0026,1624701240
000,000.00,0021,1624701300
234,002.48,0024,1624701360
212,001.78,0016,1624701420
054,000.42,0020,1624701480
149,000.38,0022,1624701540
190,001.22,0018,1624701600
292,001.40,0016,1624701660
241,002.13,0023,1624701720
231,002.56,0016,1624701780
000,000.00,0021,1624701840
222,001.34,0021,1624701900
235,002.38,0024,1624701960
249,001.06,0017,1624702020
255,000.72,0018,1624702080
255,002.11,0015,1624702140
266,001.47,0022,1624702200
238,002.28,0015,1624702260
284,001.32,0021,1624702320
236,002.05,0017,1624702380
151,001.30,0023,1624702440
223,000.98,0016,1624702500
215,001.44,0024,1624702560
243,000.96,0030,1624702620
186,002.41,0030,1624702680
262,000.77,0016,1624702740
345,001.87,0022,1624702800
000,000.00,0024,1624702860
264,001.57,0023,1624702920
317,001.32,0019,1624702980
340,001.92,0026,1624703040
222,001.16,0027,1624703100
324,001.71,0021,1624703160
302,001.99,0009,1624703220
291,001.38,0013,1624703280
345,001.22,0015,1624703340
000,000.00,0011,1624703400
000,000.99,0016,1624703460
095,001.08,0031,1624703520
112,000.64,0016,1624703580
281,001.51,0015,1624703640
303,000.47,0017,1624703700
250,004.23,0024,1624703760
189,001.47,0020,1624703820
004,001.42,0025,1624703880
284,001.24,0024,1624703940
248,000.60,0019,1624704000
339,000.60,0015,1624704060
275,003.08,0020,1624704120
279,001.59,0024,1624704180
217,001.98,0024,1624704240
008,001.44,0022,1624704300
323,001.08,0029,1624704360
000,000.00,0020,1624704420
264,002.50,0023,1624704480
271,002.11,0027,1624704540
355,001.60,0020,1624704600
261,001.26,0025,1624704660
353,000.48,0025,1624704720
264,002.95,0033,1624704780
009,003.97,0013,1624704840
259,004.37,0020,1624704900
000,000.00,0023,1624704960
271,003.07,0023,1624705020
287,002.11,0021,1624705140
267,002.93,0022,1624705200
266,002.23,0027,1624705260
125,000.55,0025,1624705320
322,001.87,0016,1624705380
296,001.20,0015,1624705440
213,001.44,0019,1624705500
298,001.68,0018,1624705560
338,002.80,0019,1624705620
118,000.18,0028,1624705680
310,001.87,0017,1624705740
010,001.44,0023,1624705800
311,002.10,0028,1624705860
078,000.34,0017,1624705920
000,000.00,0024,1624705980
274,001.56,0013,1624706103
339,001.09,0032,1624706160
034,000.52,0023,1624706220
231,000.80,0023,1624706280
319,000.82,0015,1624706340
266,002.20,0024,1624706400
000,000.00,0023,1624706520
332,003.08,0018,1624706580
289,002.44,0000,1624706640
270,003.13,0012,1624706700
251,001.34,0025,1624706760
290,001.95,0024,1624706820
308,000.91,0021,1624706880
000,000.96,0022,1624706940
296,002.30,0017,1624707000
000,000.00,0024,1624707060
273,001.69,0000,1624707183
283,003.35,0016,1624707240
303,002.40,0016,1624707300
035,000.86,0013,1624707360
018,001.08,0029,1624707420
260,001.92,0026,1624707480
000,000.00,0025,1624707540
348,001.60,0021,1624707600
330,003.53,0020,1624707660
015,002.50,0023,1624707720
233,001.02,0022,1624707780
031,001.12,0026,1624707840
350,001.81,0024,1624707900
000,001.89,0020,1624707960
337,002.44,0026,1624708020
000,000.00,0016,1624708080
006,002.11,0019,1624708140
357,002.29,0018,1624708260
354,005.28,0019,1624708320
301,002.58,0016,1624708380
354,003.85,0013,1624708440
002,002.40,0016,1624708500
000,000.00,0022,1624708620
354,002.38,0022,1624708680
269,001.21,0029,1624708740
027,000.46,0025,1624708800
336,001.72,0017,1624708860
256,001.38,0026,1624708920
358,005.03,0013,1624708980
000,000.00,0015,1624709100
015,000.88,0029,1624709160
000,003.65,0021,1624709220
050,001.72,0018,1624709280
004,001.92,0019,1624709340
288,000.62,0000,1624709400
016,003.75,0031,1624709460
308,001.01,0021,1624709583
000,000.00,0025,1624709640
357,000.74,0029,1624709700
285,000.88,0021,1624709760
337,001.59,0016,1624709820
259,001.91,0022,1624709880
000,004.23,0000,1624709940
010,001.43,0017,1624710000
016,001.88,0023,1624710060
017,003.35,0023,1624710120
000,000.00,0025,1624710180
014,003.24,0018,1624710240
306,001.16,0024,1624710300
338,001.77,0020,1624710360
009,001.38,0026,1624710420
032,001.27,0020,1624710480
000,001.15,0023,1624710540
329,001.67,0014,1624710600
021,001.21,0018,1624710720
002,002.62,0028,1624710780
001,001.38,0019,1624710900
280,002.86,0023,1624710960
050,001.44,0016,1624711020
357,002.02,0022,1624711080
306,001.96,0020,1624711140
000,000.00,0014,1624711200
315,002.05,0027,1624711260
014,002.60,0020,1624711320
027,002.36,0026,1624711380
031,001.29,0015,1624711440
063,001.71,0027,1624711500
007,001.84,0016,1624711560
006,003.99,0018,1624711620
340,001.40,0019,1624711680
000,000.00,0018,1624711740
358,002.61,0000,1624711800
018,003.63,0016,1624711860
314,001.87,0024,1624711920
030,004.31,0024,1624711980
353,002.25,0019,1624712040
359,003.33,0020,1624712100
359,001.75,0017,1624712160
345,001.92,0022,1624712220
M,09,00
308,001.78,0029,1624712340
358,004.63,0022,1624712400
336,001.55,0022,1624712460
355,001.74,0022,1624712520
359,002.73,0019,1624712580
321,003.62,0025,1624712640
338,005.43,0022,1624712700
000,000.00,0020,1624712760
345,002.50,0020,1624712820
346,003.10,0019,1624712880
024,001.38,0011,1624712940
352,001.44,0030,1624713000
352,001.12,0021,1624713060
027,000.99,0020,1624713120
001,003.06,0021,1624713180
000,002.61,0021,1624713240
000,000.00,0017,1624713300
000,002.40,0021,1624713360
012,002.25,0024,1624713480
340,001.47,0024,1624713540
329,001.06,0016,1624713600
332,000.67,0019,1624713660
343,002.23,0030,1624713720
332,004.02,0021,1624713780
000,000.00,0015,1624713840
079,001.71,0026,1624713900
309,000.21,0021,1624713960
293,001.40,0023,1624714020
307,001.51,0021,1624714143
353,002.01,0020,1624714200
037,000.28,0021,1624714260
014,001.12,0019,1624714380
061,000.34,0019,1624714503
329,000.67,0029,1624714563
359,002.76,0023,1624714620
001,001.34,0019,1624714680
354,001.80,0023,1624714803
000,000.00,0000,1624714860
028,001.40,0023,1624714980
040,001.55,0009,1624715040
355,002.33,0024,1624715100
010,001.03,0030,1624715160
000,000.00,0012,1624715340
025,001.17,0036,1624715400
003,000.98,0024,1624715460
005,001.79,0030,1624715580
310,000.64,0023,1624715640
314,000.92,0024,1624715700
318,001.38,0021,1624715760
308,001.35,0024,1624715820
230,000.50,0018,1624716060
251,001.46,0026,1624716180
263,001.91,0019,1624716240
291,000.69,0029,1624716300
241,001.48,0019,1624716420
270,001.17,0020,1624716480
261,000.43,0020,1624716540
244,000.82,0023,1624716600
275,000.70,0000,1624716660
225,000.82,0019,1624716720
287,001.18,0024,1624716780
222,000.93,0025,1624716840
000,000.00,0028,1624716900
255,000.42,0019,1624716960
262,000.80,0023,1624717020
236,000.57,0014,1624717140
230,000.67,0021,1624717260
000,000.00,0018,1624717380
230,001.14,0014,1624717440
224,001.10,0015,1624717500
230,001.30,0021,1624717620
205,001.97,0000,1624717680
239,002.40,0019,1624717740
238,001.36,0017,1624717800
230,003.03,0020,1624717860
000,000.00,0020,1624717920
228,001.25,0022,1624717980
233,001.93,0027,1624718040
252,002.65,0012,1624718100
234,001.40,0022,1624718160
222,001.94,0019,1624718220
221,001.06,0028,1624718340
000,000.00,0018,1624718400
205,001.07,0018,1624718460
234,001.08,0021,1624718520
221,001.55,0000,1624718580
216,001.28,0023,1624718700
199,000.38,0014,1624718760
217,000.87,0028,1624718880
000,000.00,0021,1624718940
244,001.00,0014,1624719060
209,000.45,0025,1624719120
231,001.02,0019,1624719180
224,001.03,0022,1624719240
234,000.91,0013,1624719300
214,001.86,0026,1624719360
000,000.00,0016,1624719420
220,001.20,0024,1624719480
227,001.43,0019,1624719540
249,002.06,0017,1624719662
228,001.97,0022,1624719720
247,002.80,0023,1624719780
248,003.37,0019,1624719840
225,003.50,0019,1624719900
M,09,00
232,004.00,0020,1624720020
221,003.20,0027,1624720080
244,004.42,0027,1624720140
238,004.21,0015,1624720200
255,003.29,0023,1624720260
254,002.46,0023,1624720320
242,003.70,0011,1624720380
000,000.00,0017,1624720440
255,002.16,0019,1624720500
238,003.22,0000,1624720560
230,004.10,0019,1624720620
230,003.72,0000,1624720680
232,002.88,0014,1624720740
249,004.27,0020,1624720800
245,002.07,0022,1624720920
259,001.30,0027,1624721040
269,001.71,0020,1624721100
247,002.64,0025,1624721160
237,002.66,0017,1624721280
247,002.28,0027,1624721340
213,001.37,0028,1624721400
255,001.31,0026,1624721520
277,001.59,0022,1624721580
264,001.87,0022,1624721640
234,002.31,0019,1624721700
236,002.62,0015,1624721760
231,002.64,0023,1624721880
228,001.10,0028,1624721940
226,003.02,0028,1624722000
203,001.64,0022,1624722060
225,002.78,0020,1624722180
235,002.46,0026,1624722240
210,001.30,0024,1624722300
226,002.97,0020,1624722360
218,001.93,0019,1624722420
000,000.00,0020,1624722480
208,001.24,0017,1624722540
174,001.03,0025,1624722600
246,001.59,0014,1624722660
199,001.49,0025,1624722720
208,003.14,0021,1624722780
202,002.70,0025,1624722900
000,000.00,0020,1624722960
193,003.69,0018,1624723020
213,003.20,0021,1624723080
222,001.16,0017,1624723140
201,001.67,0026,1624723200
225,003.72,0017,1624723260
195,002.30,0024,1624723320
214,004.30,0024,1624723380
214,002.17,0018,1624723440
000,000.00,0027,1624723500
210,002.40,0023,1624723560
243,002.77,0027,1624723620
203,001.03,0028,1624723680
200,003.67,0020,1624723740
198,001.54,0022,1624723800
242,002.82,0019,1624723860
191,000.37,0019,1624723920
000,000.00,0026,1624723980
190,000.91,0024,1624724040
215,002.67,0024,1624724100
193,001.94,0023,1624724160
190,001.61,0021,1624724220
182,001.51,0024,1624724280
180,001.61,0030,1624724340
161,000.58,0016,1624724400
187,001.84,0030,1624724460
000,000.00,0021,1624724520
170,001.55,0023,1624724580
210,001.41,0025,1624724640
176,001.95,0013,1624724700
176,001.38,0024,1624724760
200,001.88,0016,1624724820
219,001.38,0026,1624724880
226,002.69,0021,1624724940
000,000.00,0018,1624725000
163,001.21,0018,1624725060
175,002.02,0014,1624725120
169,000.56,0019,1624725180
172,000.57,0017,1624725240
221,000.91,0022,1624725300
140,000.81,0022,1624725360
198,001.43,0032,1624725420
176,001.25,0024,1624725480
000,000.00,0016,1624725540
204,001.94,0027,1624725660
208,001.48,0019,1624725720
170,001.82,0019,1624725780
203,001.23,0022,1624725840
180,001.27,0022,1624725900
173,001.20,0022,1624725960
000,000.00,0024,1624726020
199,000.67,0019,1624726080
188,001.03,0029,1624726140
159,001.26,0026,1624726200
193,003.27,0026,1624726260
200,002.57,0020,1624726320
283,000.33,0028,1624726440
193,001.03,0000,1624726500
000,000.00,0026,1624726560
216,000.82,0024,1624726620
177,001.56,0015,1624726680
201,000.89,0017,1624726740
168,002.44,0018,1624726800
205,003.01,0024,1624726860
191,002.12,0022,1624726920
161,000.88,0037,1624726980
000,000.00,0021,1624727040
172,001.43,0021,1624727100
216,001.04,0015,1624727160
219,000.74,0023,1624727220
152,001.55,0028,1624727280
205,000.86,0030,1624727340
194,000.90,0022,1624727400
217,001.47,0025,1624727460
180,000.65,0020,1624727520
191,000.99,0024,1624727580
235,000.20,0021,1624727640
146,001.50,0024,1624727700
206,001.09,0021,1624727760
237,000.83,0014,1624727820
143,001.12,0018,1624727880
149,002.01,0024,1624727940
178,001.60,0027,1624728000
000,000.00,0018,1624728060
179,001.81,0023,1624728120
190,002.11,0015,1624728180
118,001.38,0022,1624728240
225,001.26,0023,1624728300
158,002.16,0020,1624728360
241,000.55,0029,1624728420
146,001.02,0026,1624728480
134,001.52,0022,1624728540
201,000.66,0012,1624728600
180,001.41,0027,1624728660
178,001.60,0025,1624728720
163,001.76,0019,1624728780
192,002.09,0017,1624728840
155,001.17,0022,1624728900
168,000.90,0017,1624728960
176,000.66,0027,1624729020
000,000.00,0017,1624729080
187,003.40,0027,1624729140
272,001.50,0026,1624729260
215,002.39,0024,1624729320
184,001.01,0025,1624729380
185,002.27,0024,1624729440
173,001.08,0020,1624729500
000,000.00,0021,1624729560
193,001.98,0024,1624729620
216,001.92,0017,1624729680
196,000.53,0023,1624729740
237,001.45,0019,1624729800
197,001.96,0021,1624729860
195,001.02,0023,1624729920
211,000.51,0023,1624729980
234,000.61,0000,1624730040
000,000.00,0016,1624730100
232,000.81,0022,1624730160
239,000.66,0016,1624730220
204,002.47,0026,1624730280
196,002.08,0018,1624730340
189,000.65,0022,1624730400
191,001.22,0021,1624730460
203,003.01,0023,1624730520
000,000.00,0018,1624730580
216,001.65,0021,1624730640
188,001.35,0014,1624730700
172,001.28,0011,1624730760
218,002.29,0027,1624730820
225,001.60,0023,1624730880
199,001.43,0017,1624730940
215,000.65,0023,1624731000
203,001.90,0018,1624731060
000,000.00,0027,1624731120
187,000.65,0012,1624731180
195,000.97,0011,1624731240
194,001.65,0026,1624731300
197,000.91,0018,1624731360
242,000.56,0019,1624731420
197,001.02,0018,1624731480
230,000.76,0018,1624731540
000,000.00,0024,1624731600
215,002.16,0014,1624731660
205,001.02,0026,1624731720
198,001.63,0016,1624731780
186,001.16,0016,1624731840
186,004.52,0021,1624731900
224,003.22,0023,1624731960
218,002.07,0025,1624732020
186,000.64,0015,1624732080
184,000.80,0024,1624732140
195,001.22,0020,1624732200
188,002.63,0021,1624732260
174,001.17,0016,1624732320
209,000.64,0023,1624732380
185,002.32,0020,1624732440
157,001.26,0019,1624732500
193,000.64,0027,1624732560
000,000.00,0020,1624732620
216,001.06,0022,1624732680
183,001.36,0024,1624732740
213,001.33,0019,1624732800
205,000.78,0020,1624732860
226,000.81,0024,1624732920
238,000.62,0025,1624732980
205,001.32,0027,1624733040
216,000.67,0015,1624733100
235,000.68,0021,1624733160
196,000.42,0028,1624733220
227,000.68,0027,1624733280
213,000.88,0018,1624733340
230,000.81,0018,1624733400
201,000.69,0028,1624733460
212,000.57,0030,1624733520
210,000.88,0019,1624733580
000,000.00,0023,1624733640
203,000.80,0025,1624733700
234,000.74,0021,1624733760
211,001.02,0022,1624733820
194,000.79,0016,1624733880
212,001.07,0016,1624733940
194,000.71,0024,1624734000
204,000.61,0020,1624734060
000,000.00,0023,1624734120
197,000.57,0026,1624734180
206,000.89,0018,1624734240
247,000.98,0022,1624734300
178,001.00,0015,1624734360
179,000.50,0019,1624734420
185,000.07,0019,1624734480
195,002.13,0019,1624734540
203,001.43,0015,1624734600
000,000.00,0016,1624734660
224,000.83,0025,1624734720
211,000.69,0020,1624734780
183,000.94,0025,1624734900
217,000.68,0032,1624734960
222,001.95,0023,1624735020
193,000.68,0011,1624735080
000,000.00,0020,1624735140
214,000.91,0020,1624735200
202,001.04,0024,1624735260
247,000.66,0023,1624735320
233,001.62,0024,1624735380
231,001.43,0022,1624735440
198,001.72,0017,1624735500
209,000.50,0023,1624735560
216,000.84,0019,1624735620
220,001.22,0018,1624735680
241,000.57,0023,1624735740
218,000.86,0019,1624735800
201,000.51,0024,1624735860
215,000.60,0023,1624735920
196,000.59,0024,1624736040
232,000.51,0016,1624736100
242,001.12,0021,1624736220
215,000.43,0026,1624736280
208,000.60,0024,1624736340
201,000.69,0013,1624736400
223,000.92,0016,1624736460
229,000.65,0025,1624736520
186,000.57,0000,1624736580
000,000.00,0029,1624736640
221,000.68,0024,1624736700
170,000.70,0015,1624736760
166,001.12,0022,1624736820
172,000.68,0027,1624736940
189,000.53,0023,1624737000
162,000.72,0018,1624737060
132,000.84,0018,1624737120
000,000.00,0023,1624737180
207,000.95,0012,1624737240
176,000.55,0026,1624737300
200,000.64,0028,1624737420
200,000.83,0015,1624737480
161,000.57,0010,1624737540
169,000.61,0021,1624737600
000,000.00,0026,1624737660
158,000.62,0027,1624737720
157,000.57,0020,1624737780
154,000.71,0022,1624737840
092,000.23,0016,1624737900
209,000.27,0023,1624737960
152,000.12,0019,1624738020
120,000.33,0023,1624738140
000,000.00,0016,1624738200
172,000.27,0023,1624738260
158,000.45,0010,1624738320
162,000.65,0021,1624738380
207,000.45,0016,1624738440
144,000.80,0014,1624738500
206,000.49,0018,1624738560
205,000.40,0018,1624738620
000,000.00,0022,1624738680
194,000.31,0013,1624738740
197,000.73,0026,1624738800
182,000.68,0025,1624738860
220,000.57,0022,1624738920
217,000.79,0018,1624738980
233,000.73,0022,1624739040
220,000.80,0016,1624739100
208,000.57,0021,1624739160
233,000.59,0025,1624739220
236,000.77,0024,1624739280
232,000.81,0018,1624739340
216,000.87,0025,1624739400
210,000.38,0014,1624739460
239,000.63,0019,1624739520
229,000.71,0020,1624739580
000,000.00,0020,1624739700
204,000.34,0016,1624739760
226,000.65,0018,1624739820
207,000.56,0023,1624739880
196,000.57,0018,1624739940
210,000.46,0019,1624740000
224,000.35,0021,1624740060
224,000.67,0016,1624740120
000,000.00,0012,1624740180
238,000.78,0025,1624740240
234,000.97,0024,1624740300
219,001.19,0012,1624740361
208,001.08,0016,1624740420
197,001.27,0022,1624740480
234,000.72,0019,1624740540
210,000.55,0025,1624740600
220,001.08,0016,1624740660
000,000.00,0020,1624740720
223,001.12,0019,1624740780
228,001.06,0018,1624740840
226,001.29,0019,1624740900
234,001.15,0026,1624740960
218,000.76,0025,1624741080
210,000.52,0028,1624741140
000,000.00,0018,1624741200
205,000.70,0018,1624741260
243,001.21,0025,1624741320
221,000.76,0027,1624741380
244,000.88,0021,1624741440
212,001.38,0017,1624741500
000,000.00,0023,1624741560
205,000.85,0021,1624741620
227,001.34,0033,1624741680
229,001.41,0022,1624741740
229,001.22,0018,1624741800
228,001.42,0017,1624741860
239,001.15,0030,1624741920
228,001.23,0025,1624741980
000,000.00,0024,1624742040
233,001.16,0024,1624742100
236,000.82,0023,1624742160
227,001.16,0020,1624742220
224,000.94,0023,1624742280
217,000.86,0026,1624742340
221,001.25,0022,1624742400
231,001.53,0014,1624742460
206,001.27,0020,1624742520
000,000.00,0015,1624742580
225,001.43,0021,1624742640
227,001.33,0025,1624742700
221,001.51,0022,1624742760
229,001.23,0017,1624742820
229,001.21,0020,1624742880
228,001.53,0014,1624742940
234,001.55,0020,1624743000
000,000.00,0022,1624743060
222,001.63,0014,1624743120
208,001.69,0012,1624743180
202,001.23,0013,1624743240
231,000.80,0020,1624743300
223,000.86,0018,1624743360
218,001.55,0000,1624743420
245,001.03,0020,1624743480
218,001.10,0023,1624743540
000.76,M,12.3,27.06.2021
195,000.81,0013,1624743660
203,000.56,0026,1624743720
213,000.81,0029,1624743780
209,000.95,0030,1624743840
208,000.47,0015,1624743900
191,000.52,0018,1624743960
203,000.63,0024,1624744020
000,000.00,0023,1624744080
229,000.58,0017,1624744140
244,001.03,0024,1624744200
225,001.22,0022,1624744260
235,000.92,0018,1624744320
236,001.15,0025,1624744380
222,001.20,0022,1624744440
220,001.89,0022,1624744500
222,001.10,0020,1624744560
231,001.04,0021,1624744620
243,001.13,0020,1624744680
215,001.81,0019,1624744740
236,001.08,0022,1624744800
239,001.11,0016,1624744860
241,001.35,0017,1624744920
240,001.00,0024,1624744980
233,001.07,0024,1624745040
000,000.00,0022,1624745100
230,001.29,0017,1624745160
235,001.02,0026,1624745220
237,001.45,0016,1624745280
236,000.79,0026,1624745340
240,001.30,0024,1624745400
239,001.99,0000,1624745460
233,001.67,0022,1624745520
000,000.00,0013,1624745580
238,001.58,0015,1624745640
227,001.08,0021,1624745700
251,001.38,0024,1624745760
242,001.55,0019,1624745820
309,001.42,0000,1624745880
238,002.24,0015,1624745940
234,001.61,0016,1624746000
251,001.19,0019,1624746060
000,000.00,0013,1624746120
261,001.25,0022,1624746180
244,001.47,0019,1624746240
243,002.31,0020,1624746300
246,001.69,0017,1624746360
225,001.87,0018,1624746420
267,003.21,0030,1624746480
251,002.81,0022,1624746540
000,000.00,0019,1624746600
250,002.80,0018,1624746660
254,001.84,0022,1624746720
268,003.88,0024,1624746780
243,002.95,0023,1624746840
255,001.62,0000,1624746900
264,002.04,0020,1624746960
234,001.76,0024,1624747020
255,002.38,0021,1624747080
002.77,M,12.3,27.06.2021
266,001.19,0020,1624747200
243,001.34,0021,1624747260
258,001.97,0022,1624747320
233,001.35,0017,1624747380
270,001.40,0016,1624747440
226,001.06,0016,1624747500
260,001.30,0019,1624747560
000,000.00,0020,1624747620
246,000.98,0014,1624747680
216,001.07,0009,1624747740
250,001.90,0029,1624747800
226,001.68,0019,1624747860
242,001.85,0022,1624747920
234,001.96,0023,1624747980
215,002.24,0013,1624748040
237,002.56,0032,1624748100
246,001.81,0022,1624748160
230,001.39,0020,1624748220
232,001.72,0026,1624748280
244,001.24,0020,1624748340
223,001.44,0022,1624748400
265,001.62,0012,1624748460
245,001.66,0024,1624748520
240,001.85,0012,1624748580
000,000.00,0029,1624748640
237,001.42,0017,1624748700
239,002.18,0024,1624748760
246,003.08,0016,1624748820
244,002.43,0011,1624748880
251,002.13,0017,1624748940
246,001.92,0018,1624749000
235,001.82,0015,1624749060
000,000.00,0018,1624749120
227,002.12,0022,1624749180
240,001.93,0030,1624749240
232,001.95,0028,1624749300
250,001.26,0018,1624749360
232,001.23,0016,1624749420
274,000.78,0023,1624749480
247,001.58,0023,1624749540
236,001.19,0017,1624749600
000,000.00,0017,1624749660
244,002.57,0022,1624749720
246,000.84,0022,1624749780
243,001.67,0018,1624749840
248,002.05,0018,1624749900
255,001.60,0016,1624749960
265,002.58,0018,1624750020
275,001.60,0019,1624750080
000,000.00,0024,1624750140
244,001.26,0025,1624750200
241,002.05,0029,1624750260
232,002.32,0021,1624750320
231,001.95,0020,1624750380
235,001.97,0021,1624750440
232,001.93,0018,1624750500
229,002.13,0009,1624750560
247,001.87,0019,1624750620
000,000.00,0022,1624750680
228,001.01,0027,1624750740
230,001.14,0022,1624750800
234,001.22,0011,1624750860
238,001.50,0024,1624750920
222,001.40,0020,1624750980
255,001.66,0022,1624751040
232,001.85,0018,1624751100
000,000.00,0010,1624751160
236,001.22,0012,1624751220
244,002.10,0027,1624751280
250,001.50,0016,1624751340
256,002.08,0014,1624751400
264,001.02,0018,1624751460
283,001.01,0028,1624751520
250,001.25,0019,1624751580
233,001.72,0024,1624751640
256,001.10,0026,1624751700
271,002.00,0014,1624751760
250,001.69,0012,1624751820
242,001.84,0016,1624751880
243,002.03,0022,1624751940
256,000.95,0020,1624752000
229,000.84,0019,1624752060
241,001.10,0029,1624752120
000,000.00,0011,1624752180
270,002.45,0029,1624752240
276,002.25,0023,1624752300
265,002.72,0016,1624752360
307,000.93,0015,1624752420
263,003.22,0017,1624752480
286,001.61,0017,1624752540
259,002.01,0020,1624752600
000,000.00,0019,1624752660
271,001.83,0016,1624752720
215,002.30,0019,1624752780
254,001.60,0021,1624752840
229,002.18,0023,1624752900
266,002.54,0016,1624752960
260,003.05,0023,1624753020
249,003.01,0015,1624753080
236,002.65,0024,1624753140
000,000.00,0014,1624753200
241,001.43,0027,1624753260
220,001.63,0019,1624753320
232,001.44,0016,1624753380
240,001.65,0025,1624753440
216,001.16,0014,1624753500
180,000.91,0016,1624753560
189,000.92,0015,1624753620
000,000.00,0022,1624753680
209,001.19,0022,1624753740
192,000.80,0023,1624753800
204,001.06,0027,1624753860
256,000.55,0020,1624753920
217,000.72,0013,1624753980
194,000.52,0019,1624754040
214,001.04,0020,1624754100
241,000.61,0024,1624754160
000,000.00,0015,1624754220
206,000.74,0023,1624754280
199,000.49,0019,1624754340
196,000.91,0019,1624754400
219,000.48,0018,1624754460
199,000.78,0012,1624754520
205,000.84,0013,1624754580
223,000.60,0014,1624754640
000,000.00,0020,1624754700
215,000.80,0019,1624754760
224,000.58,0021,1624754820
213,000.68,0024,1624754880
228,000.48,0000,1624754940
214,000.89,0021,1624755000
227,001.11,0019,1624755060
221,001.16,0022,1624755120
218,000.52,0016,1624755180
000.59,M,12.3,27.06.2021
207,001.01,0017,1624755300
211,000.76,0018,1624755360
241,000.85,0014,1624755420
205,000.89,0024,1624755480
232,000.66,0023,1624755540
227,001.20,0022,1624755600
228,001.07,0017,1624755660
000,000.00,0020,1624755720
224,000.95,0015,1624755780
230,001.31,0022,1624755840
220,001.17,0013,1624755900
233,000.94,0025,1624755960
229,001.05,0016,1624756020
225,001.26,0020,1624756080
239,000.91,0016,1624756140
227,001.70,0030,1624756200
269,000.72,0023,1624756260
227,001.64,0028,1624756320
271,002.36,0014,1624756380
264,003.01,0020,1624756440
287,001.94,0025,1624756500
277,002.38,0019,1624756560
285,003.48,0024,1624756620
272,001.89,0019,1624756680
000,000.00,0029,1624756740
290,002.70,0025,1624756800
300,002.28,0024,1624756860
272,001.73,0022,1624756920
265,002.15,0018,1624756980
310,002.54,0020,1624757040
296,003.80,0024,1624757100
295,003.20,0026,1624757160
000,000.00,0017,1624757220
277,002.63,0026,1624757280
265,003.13,0025,1624757340
278,004.58,0018,1624757400
294,004.28,0022,1624757460
286,003.17,0026,1624757520
263,003.58,0021,1624757580
259,001.12,0015,1624757640
271,002.57,0018,1624757700
000,000.00,0022,1624757760
287,002.22,0021,1624757820
313,001.66,0026,1624757880
312,001.86,0016,1624757940
288,003.18,0026,1624758000
257,002.21,0021,1624758060
269,001.61,0023,1624758120
223,001.64,0014,1624758180
000,000.00,0016,1624758240
288,001.61,0014,1624758300
286,002.90,0029,1624758360
225,001.82,0021,1624758420
286,002.44,0016,1624758480
257,002.11,0020,1624758540
253,001.45,0015,1624758600
271,002.44,0018,1624758660
263,002.73,0013,1624758720
000,000.00,0018,1624758780
284,003.36,0030,1624758840
334,002.18,0015,1624758900
275,002.80,0023,1624758960
259,001.41,0024,1624759020
234,001.97,0024,1624759080
267,002.20,0025,1624759140
273,004.03,0025,1624759200
000,000.00,0014,1624759260
259,001.37,0022,1624759320
236,003.10,0017,1624759380
257,001.67,0021,1624759440
234,002.63,0022,1624759500
235,001.56,0013,1624759560
229,002.51,0028,1624759620
236,001.44,0029,1624759680
260,002.02,0017,1624759740
285,002.15,0028,1624759800
252,001.64,0014,1624759860
260,001.86,0020,1624759920
260,002.06,0015,1624759980
271,002.99,0018,1624760040
262,002.09,0021,1624760100
267,002.48,0013,1624760160
274,002.13,0025,1624760220
000,000.00,0014,1624760280
253,001.29,0016,1624760340
263,003.46,0014,1624760400
256,001.66,0016,1624760460
227,002.23,0018,1624760520
237,001.59,0018,1624760580
267,003.16,0023,1624760640
234,001.75,0021,1624760700
000,000.00,0020,1624760760
260,002.03,0022,1624760820
250,001.61,0015,1624760880
299,001.00,0022,1624760940
243,001.06,0020,1624761000
236,001.20,0017,1624761060
275,001.33,0030,1624761120
261,002.51,0026,1624761180
275,002.04,0026,1624761240
000,000.00,0027,1624761300
255,002.40,0019,1624761360
264,001.02,0021,1624761420
268,001.84,0012,1624761480
282,001.19,0028,1624761540
251,001.44,0025,1624761600
236,000.78,0018,1624761660
256,001.06,0021,1624761720
000,000.00,0021,1624761780
240,001.56,0015,1624761840
257,002.25,0016,1624761900
262,003.40,0024,1624761960
240,001.72,0024,1624762020
245,002.00,0015,1624762080
275,002.68,0024,1624762140
257,001.70,0017,1624762200
266,003.26,0020,1624762260
000,000.00,0013,1624762320
269,002.61,0023,1624762380
255,001.11,0020,1624762440
276,001.03,0024,1624762500
267,001.64,0026,1624762560
249,001.35,0013,1624762620
270,002.57,0015,1624762680
235,001.38,0014,1624762740
000,000.00,0025,1624762800
260,001.64,0021,1624762860
257,001.43,0013,1624762920
230,001.86,0016,1624762980
232,001.92,0018,1624763040
226,001.53,0027,1624763100
237,001.63,0023,1624763160
251,001.26,0017,1624763220
233,001.31,0024,1624763280
001.33,M,12.3,27.06.2021
240,001.37,0026,1624763400
234,001.67,0017,1624763460
232,001.22,0017,1624763520
228,001.21,0017,1624763580
237,001.19,0023,1624763640
228,001.18,0023,1624763700
226,001.59,0024,1624763760
000,000.00,0024,1624763820
223,001.21,0025,1624763880
232,001.38,0016,1624763940
230,001.19,0024,1624764000
240,001.40,0026,1624764060
239,001.21,0018,1624764120
250,000.99,0023,1624764180
235,001.14,0023,1624764240
249,001.21,0022,1624764300
242,001.88,0019,1624764360
235,001.41,0020,1624764420
243,001.51,0017,1624764480
243,001.45,0017,1624764540
241,001.73,0018,1624764600
231,001.19,0018,1624764660
227,001.26,0014,1624764720
244,001.67,0032,1624764780
000,000.00,0025,1624764840
238,001.15,0020,1624764900
248,000.99,0021,1624764960
246,000.84,0023,1624765020
233,000.83,0027,1624765080
246,000.84,0026,1624765140
245,000.92,0025,1624765200
236,000.91,0023,1624765260
000,000.00,0016,1624765320
223,000.92,0024,1624765380
208,000.77,0020,1624765440
196,000.57,0020,1624765500
206,000.51,0024,1624765560
190,000.97,0024,1624765620
206,000.74,0016,1624765680
213,000.66,0022,1624765740
174,000.99,0020,1624765800
000,000.00,0020,1624765860
173,000.76,0024,1624765920
155,000.58,0015,1624765980
225,000.63,0033,1624766040
269,000.10,0017,1624766100
205,000.49,0016,1624766160
216,000.42,0025,1624766220
,000.01,0021,1624766280
000,000.00,0022,1624766340
215,000.13,0023,1624766400
123,000.10,0012,1624766460
236,000.58,0022,1624766520
209,000.39,0023,1624766580
220,000.24,0021,1624766640
199,000.29,0021,1624766700
230,000.18,0025,1624766760
213,000.35,0029,1624766820
000,000.00,0021,1624766880
183,000.23,0017,1624766940
190,000.26,0007,1624767000
227,000.28,0024,1624767060
189,000.20,0024,1624767120
199,000.29,0021,1624767180
228,000.58,0029,1624767240
242,000.39,0019,1624767300
000,000.00,0010,1624767360
210,000.45,0023,1624767420
215,000.27,0025,1624767480
135,000.36,0020,1624767540
200,000.34,0022,1624767600
185,000.78,0025,1624767660
175,000.31,0024,1624767720
217,000.51,0014,1624767780
197,000.52,0024,1624767840
,000.04,0017,1624767900
199,000.47,0031,1624767960
215,000.30,0019,1624768020
185,000.36,0013,1624768080
221,000.48,0013,1624768140
204,000.98,0020,1624768200
210,000.50,0020,1624768260
247,000.75,0022,1624768320
000,000.00,0020,1624768380
232,000.73,0026,1624768440
248,000.54,0000,1624768500
225,000.59,0016,1624768560
234,000.41,0019,1624768620
222,000.97,0021,1624768680
225,000.42,0024,1624768740
233,000.72,0024,1624768800
236,000.88,0025,1624768860
248,000.62,0022,1624768920
220,001.11,0026,1624768980
276,000.79,0027,1624769040
267,001.14,0018,1624769100
257,000.89,0016,1624769160
269,000.51,0028,1624769220
231,001.14,0013,1624769280
278,000.99,0020,1624769340
000,000.00,0019,1624769400
242,001.09,0010,1624769460
266,001.24,0020,1624769520
242,001.22,0021,1624769580
215,001.62,0012,1624769640
229,001.35,0017,1624769700
224,001.29,0015,1624769760
234,001.42,0026,1624769820
000,000.00,0023,1624769880
239,000.49,0017,1624769940
227,000.61,0010,1624770000
249,000.86,0014,1624770060
225,000.81,0022,1624770120
223,000.97,0021,1624770180
267,000.25,0020,1624770240
270,000.65,0019,1624770300
283,000.57,0020,1624770360
000,000.00,0025,1624770420
217,001.69,0024,1624770480
236,000.77,0015,1624770540
282,001.64,0022,1624770600
239,001.75,0024,1624770660
226,001.12,0026,1624770720
216,001.74,0023,1624770780
263,001.04,0022,1624770840
000,000.00,0022,1624770900
253,001.69,0015,1624770960
253,000.86,0026,1624771020
232,002.67,0021,1624771080
270,000.71,0021,1624771140
290,001.74,0026,1624771200
272,001.20,0017,1624771260
220,001.45,0018,1624771320
239,002.17,0020,1624771380
000,000.00,0021,1624771440
233,001.36,0022,1624771500
222,001.47,0024,1624771560
268,003.44,0024,1624771620
276,001.24,0022,1624771680
265,001.76,0020,1624771740
358,000.90,0018,1624771800
258,000.63,0025,1624771860
307,001.03,0028,1624771920
232,001.01,0020,1624771980
256,001.74,0026,1624772040
271,001.58,0013,1624772100
274,002.14,0021,1624772160
263,001.77,0014,1624772220
266,002.11,0028,1624772280
288,001.35,0017,1624772340
261,001.43,0022,1624772400
000,000.00,0022,1624772460
230,000.55,0018,1624772520
244,002.47,0020,1624772580
245,001.13,0019,1624772640
277,001.02,0017,1624772700
284,001.83,0029,1624772760
268,003.23,0022,1624772820
271,000.88,0021,1624772880
270,001.61,0019,1624772940
259,000.83,0016,1624773000
286,002.01,0022,1624773060
280,001.55,0023,1624773120
283,001.59,0020,1624773180
255,002.63,0011,1624773240
254,002.79,0020,1624773300
235,001.98,0017,1624773360
291,002.66,0023,1624773420
000,000.00,0025,1624773480
256,002.00,0025,1624773540
287,000.96,0000,1624773600
266,001.56,0024,1624773660
241,001.43,0017,1624773720
273,004.12,0018,1624773780
234,001.81,0018,1624773840
265,002.74,0017,1624773900
260,001.76,0030,1624773960
000,000.00,0026,1624774020
267,001.65,0020,1624774080
268,002.92,0011,1624774140
313,000.55,0016,1624774200
259,001.46,0021,1624774320
273,001.11,0024,1624774440
000,000.00,0020,1624774500
262,002.26,0017,1624774560
272,002.36,0024,1624774620
287,001.83,0022,1624774680
269,003.06,0021,1624774800
281,002.10,0013,1624774860
273,001.52,0026,1624774920
000,000.00,0019,1624775040
023,000.78,0018,1624775100
278,002.07,0017,1624775160
260,002.50,0026,1624775280
251,002.25,0015,1624775340
268,002.89,0024,1624775400
000,000.00,0022,1624775520
287,004.10,0024,1624775580
235,002.73,0029,1624775640
224,002.66,0026,1624775700
295,001.08,0019,1624775760
273,004.92,0020,1624775820
275,004.04,0019,1624775880
259,002.79,0019,1624776000
000,000.00,0026,1624776060
262,000.79,0017,1624776120
304,004.38,0015,1624776180
270,001.29,0027,1624776240
285,002.12,0026,1624776300
330,001.18,0029,1624776360
276,004.57,0019,1624776480
000,000.00,0022,1624776540
270,002.18,0017,1624776600
293,002.90,0016,1624776660
282,002.29,0026,1624776720
330,001.63,0019,1624776780
263,003.19,0026,1624776840
286,002.56,0023,1624776900
276,002.93,0023,1624776960
289,002.88,0025,1624777020
000,000.00,0022,1624777080
306,003.03,0020,1624777140
307,001.84,0020,1624777200
359,001.68,0020,1624777260
286,002.05,0022,1624777320
288,002.83,0024,1624777380
181,000.25,0030,1624777440
253,000.94,0030,1624777500
274,001.73,0018,1624777560
247,001.96,0016,1624777620
271,000.38,0017,1624777680
041,000.37,0022,1624777740
247,002.12,0022,1624777800
288,002.29,0023,1624777860
261,002.44,0024,1624777920
245,001.63,0024,1624777980
000,000.00,0016,1624778100
265,001.44,0017,1624778160
312,003.82,0030,1624778220
317,001.99,0026,1624778280
214,001.77,0018,1624778340
268,003.10,0023,1624778400
258,002.29,0015,1624778460
301,001.81,0025,1624778520
262,001.74,0031,1624778580
307,002.82,0020,1624778640
267,003.35,0024,1624778700
286,002.65,0018,1624778760
263,001.89,0026,1624778820
236,002.21,0014,1624778880
295,002.92,0022,1624778940
302,006.22,0020,1624779000
245,001.87,0019,1624779060
000,000.00,0020,1624779120
336,002.80,0026,1624779180
280,003.21,0019,1624779240
301,003.88,0020,1624779300
265,004.29,0025,1624779360
236,001.73,0015,1624779420
268,003.58,0025,1624779480
271,005.56,0029,1624779540
000,000.00,0021,1624779660
292,001.32,0022,1624779720
283,004.20,0023,1624779780
288,004.81,0014,1624779840
255,002.21,0016,1624779900
248,002.24,0021,1624779960
282,003.94,0016,1624780020
000,000.00,0018,1624780140
265,004.75,0019,1624780200
261,002.77,0022,1624780260
309,003.01,0019,1624780320
291,002.39,0020,1624780380
289,004.28,0026,1624780440
270,001.03,0021,1624780500
331,001.58,0022,1624780560
293,003.86,0019,1624780620
000,000.00,0021,1624780680
232,002.52,0029,1624780810
263,001.93,0019,1624780860
266,001.80,0013,1624780920
273,002.56,0023,1624780980
311,002.18,0016,1624781040
273,002.82,0013,1624781160
290,002.26,0019,1624781220
290,002.72,0029,1624781280
285,003.57,0020,1624781340
270,003.54,0019,1624781400
216,002.15,0012,1624781460
277,003.45,0019,1624781580
277,003.04,0017,1624781640
000,000.00,0024,1624781700
307,000.71,0020,1624781760
277,002.92,0016,1624781820
288,002.57,0020,1624782000
268,002.14,0024,1624782060
248,002.70,0026,1624782180
000,000.00,0020,1624782240
294,002.41,0024,1624782420
337,002.65,0027,1624782480
104,000.89,0014,1624782540
256,003.10,0016,1624782660
000,000.00,0012,1624782720
298,002.80,0025,1624782780
244,000.35,0016,1624782840
268,002.11,0014,1624782900
354,001.78,0017,1624782960
306,002.04,0014,1624783020
320,003.07,0019,1624783143
242,002.64,0021,1624783200
000,000.00,0022,1624783260
274,003.49,0019,1624783320
285,003.47,0023,1624783380
272,002.00,0036,1624783440
305,001.43,0018,1624783500
276,005.16,0021,1624783560
295,002.84,0026,1624783680
000,000.00,0029,1624783740
270,001.69,0029,1624783800
287,001.23,0030,1624783860
290,004.75,0020,1624783920
258,002.80,0019,1624783980
260,001.51,0027,1624784100
352,002.16,0020,1624784160
000,000.00,0026,1624784280
326,001.44,0022,1624784340
256,001.81,0020,1624784400
309,003.24,0015,1624784460
213,000.57,0016,1624784520
243,001.12,0024,1624784580
283,001.29,0021,1624784760
287,001.86,0017,1624784880
019,002.02,0016,1624784940
281,003.45,0017,1624785000
262,002.86,0020,1624785060
240,002.88,0014,1624785120
282,002.48,0018,1624785180
309,004.10,0030,1624785240
000,000.00,0024,1624785300
298,001.49,0016,1624785360
320,003.32,0000,1624785420
331,003.91,0026,1624785480
065,003.32,0016,1624785540
349,003.32,0018,1624785600
272,003.23,0025,1624785660
321,004.20,0017,1624785720
267,003.00,0026,1624785780
248,004.01,0026,1624785900
317,003.96,0029,1624785960
227,001.38,0016,1624786020
271,000.41,0023,1624786080
263,002.49,0020,1624786140
271,003.85,0019,1624786200
348,000.79,0018,1624786320
294,001.63,0012,1624786380
292,002.35,0020,1624786440
127,000.37,0027,1624786500
280,001.79,0022,1624786620
245,000.52,0017,1624786680
208,002.13,0024,1624786800
231,003.50,0019,1624786920
288,002.67,0019,1624786980
294,003.79,0019,1624787040
285,006.45,0019,1624787100
325,002.00,0021,1624787160
282,001.11,0020,1624787220
323,002.16,0025,1624787280
296,001.85,0026,1624787460
275,003.45,0025,1624787520
285,003.03,0020,1624787580
286,000.98,0021,1624787640
035,002.61,0030,1624787700
286,000.95,0026,1624787760
283,003.02,0024,1624787820
273,002.68,0020,1624787940
294,001.97,0019,1624788060
267,000.83,0020,1624788183
248,004.38,0020,1624788240
293,003.10,0022,1624788360
000,000.00,0020,1624788420
283,002.59,0020,1624788480
290,003.22,0021,1624788540
262,003.58,0022,1624788600
225,001.58,0021,1624788660
233,002.50,0019,1624788720
337,001.65,0023,1624788780
308,002.02,0017,1624788840
253,004.52,0024,1624788900
269,002.55,0014,1624788960
263,004.46,0032,1624789020
285,002.07,0029,1624789080
264,002.19,0020,1624789140
012,001.96,0025,1624789200
019,001.18,0025,1624789320
267,002.64,0016,1624789380
000,000.00,0024,1624789440
299,000.79,0018,1624789500
250,001.30,0013,1624789560
336,002.87,0016,1624789620
293,003.64,0018,1624789680
082,000.52,0023,1624789740
267,000.78,0027,1624789800
292,002.45,0028,1624789860
320,000.69,0025,1624789920
000,000.00,0019,1624789980
340,002.12,0029,1624790040
262,003.11,0019,1624790100
272,001.90,0021,1624790160
315,003.06,0024,1624790280
255,001.81,0021,1624790340
004,002.26,0016,1624790460
283,002.86,0020,1624790583
259,005.49,0022,1624790640
278,002.31,0021,1624790700
170,001.04,0020,1624790760
308,003.86,0025,1624790820
258,001.77,0018,1624790880
289,001.16,0013,1624790940
000,000.00,0018,1624791000
252,001.46,0024,1624791060
349,003.15,0025,1624791120
295,003.48,0018,1624791180
298,002.39,0024,1624791240
293,003.32,0023,1624791300
314,001.69,0023,1624791420
236,002.52,0022,1624791480
000,000.00,0026,1624791540
034,001.45,0024,1624791660
338,003.79,0022,1624791720
270,004.23,0019,1624791780
282,004.23,0022,1624791840
314,004.37,0021,1624791900
263,003.25,0012,1624791960
000,000.00,0018,1624792020
255,003.77,0013,1624792080
267,002.06,0034,1624792140
235,001.21,0013,1624792200
238,003.03,0014,1624792260
237,005.66,0022,1624792320
304,004.96,0020,1624792380
309,002.55,0027,1624792440
318,004.01,0019,1624792500
267,003.04,0016,1624792620
257,001.18,0015,1624792680
255,001.99,0015,1624792860
276,004.06,0000,1624792920
243,002.51,0019,1624792980
245,003.31,0014,1624793040
000,000.00,0026,1624793100
274,002.11,0020,1624793160
341,002.17,0024,1624793220
031,001.88,0029,1624793281
253,001.40,0019,1624793340
280,002.44,0022,1624793401
244,003.40,0021,1624793460
323,003.61,0020,1624793520
000,000.00,0025,1624793580
281,002.56,0023,1624793640
262,002.59,0000,1624793700
266,001.66,0020,1624793760
313,001.72,0018,1624793820
263,004.08,0023,1624793880
274,001.16,0000,1624794000
279,005.38,0024,1624794060
000,000.00,0022,1624794120
287,002.04,0018,1624794180
329,003.61,0021,1624794240
319,002.34,0022,1624794300
287,005.25,0021,1624794360
244,002.37,0020,1624794480
282,002.05,0014,1624794600
320,001.80,0021,1624794660
295,001.39,0024,1624794720
278,002.00,0026,1624794780
308,001.30,0026,1624794840
312,002.76,0021,1624794960
300,002.86,0019,1624795020
282,000.91,0018,1624795080
000,000.00,0019,1624795140
300,001.33,0019,1624795200
260,001.63,0017,1624795260
237,001.77,0019,1624795320
033,002.18,0017,1624795380
259,002.44,0000,1624795440
308,001.85,0012,1624795563
260,003.03,0026,1624795620
000,000.00,0022,1624795680
316,003.41,0029,1624795740
284,002.19,0021,1624795800
274,003.81,0026,1624795860
273,003.59,0017,1624795920
007,002.35,0000,1624796040
258,001.87,0025,1624796100
299,001.58,0023,1624796160
231,001.34,0015,1624796220
310,002.30,0024,1624796280
346,001.47,0026,1624796340
347,003.11,0009,1624796400
181,001.24,0020,1624796460
232,001.46,0029,1624796520
265,002.01,0022,1624796580
247,001.82,0027,1624796640
000,000.00,0023,1624796700
297,001.69,0016,1624796760
293,002.17,0019,1624796820
046,003.80,0032,1624796880
029,000.43,0022,1624796940
309,000.70,0024,1624797000
324,001.33,0015,1624797060
300,000.76,0021,1624797120
000,000.00,0016,1624797240
336,002.52,0017,1624797300
311,002.32,0015,1624797360
322,000.94,0021,1624797420
005,001.47,0016,1624797480
314,002.06,0019,1624797540
016,001.52,0025,1624797600
352,001.42,0025,1624797660
000,000.00,0023,1624797720
269,000.81,0015,1624797840
007,002.56,0022,1624797900
269,002.40,0014,1624797960
349,002.47,0020,1624798020
270,003.06,0018,1624798080
276,004.10,0019,1624798140
274,003.33,0016,1624798200
000,000.00,0016,1624798260
271,003.23,0022,1624798320
282,002.67,0016,1624798380
247,002.32,0014,1624798440
291,001.05,0015,1624798500
248,001.12,0022,1624798560
010,001.00,0015,1624798620
272,004.62,0023,1624798740
278,001.59,0022,1624798860
321,001.00,0020,1624798920
032,000.90,0017,1624798980
346,001.74,0024,1624799100
309,001.73,0017,1624799160
011,001.78,0014,1624799220
000,000.00,0027,1624799280
304,002.14,0022,1624799340
056,000.44,0028,1624799400
341,004.07,0019,1624799460
290,002.02,0018,1624799520
241,000.51,0024,1624799580
338,002.95,0024,1624799640
320,002.22,0028,1624799700
288,000.99,0021,1624799760
000,000.00,0018,1624799820
250,001.85,0015,1624799880
348,001.84,0025,1624799940
323,000.95,0022,1624800000
336,002.98,0018,1624800060
336,004.21,0015,1624800120
346,000.25,0026,1624800180
235,001.11,0025,1624800240
271,002.85,0025,1624800300
000,000.00,0023,1624800360
275,001.99,0026,1624800420
327,002.65,0029,1624800480
320,001.73,0024,1624800540
282,002.73,0026,1624800600
264,003.02,0027,1624800660
328,001.99,0019,1624800720
345,000.76,0020,1624800780
000,000.00,0025,1624800840
322,001.53,0026,1624800900
018,002.14,0024,1624800960
352,000.88,0015,1624801020
218,001.13,0019,1624801080
017,001.57,0016,1624801140
358,001.11,0029,1624801200
347,001.63,0027,1624801260
337,002.83,0028,1624801320
000,000.00,0015,1624801380
323,001.52,0016,1624801440
028,002.41,0022,1624801500
265,001.00,0025,1624801560
025,000.80,0023,1624801620
259,002.11,0016,1624801680
024,002.77,0020,1624801740
332,002.36,0020,1624801800
342,002.63,0020,1624801860
000,000.00,0025,1624801920
020,004.38,0014,1624801980
086,001.27,0014,1624802040
315,002.42,0014,1624802100
284,002.12,0020,1624802160
024,002.97,0025,1624802220
268,002.97,0015,1624802280
274,001.09,0019,1624802340
000,000.00,0021,1624802400
287,003.69,0023,1624802460
272,003.61,0022,1624802520
222,000.62,0027,1624802580
194,000.81,0021,1624802640
266,002.34,0024,1624802700
319,001.67,0021,1624802760
322,001.01,0019,1624802820
276,002.07,0031,1624802880
000,000.00,0018,1624802940
325,002.06,0024,1624803000
273,001.38,0024,1624803060
298,000.25,0020,1624803120
327,002.44,0018,1624803180
258,000.75,0016,1624803240
341,002.90,0027,1624803300
009,002.23,0014,1624803360
339,001.14,0024,1624803420
206,001.08,0022,1624803480
009,001.83,0021,1624803540
326,001.97,0019,1624803600
351,003.34,0019,1624803660
046,000.78,0020,1624803720
310,001.88,0021,1624803780
301,001.93,0017,1624803840
024,000.54,0018,1624803900
000,000.00,0017,1624803960
256,001.53,0017,1624804020
331,005.47,0027,1624804080
259,000.93,0024,1624804140
318,000.88,0016,1624804200
204,000.97,0020,1624804260
019,001.61,0023,1624804320
037,001.13,0020,1624804380
056,001.63,0026,1624804440
000,000.00,0021,1624804500
035,001.10,0022,1624804560
272,000.47,0022,1624804620
310,001.77,0020,1624804680
000,003.21,0024,1624804740
341,001.74,0021,1624804800
280,001.07,0021,1624804860
264,000.44,0021,1624804920
000,000.00,0019,1624804980
309,002.91,0034,1624805040
004,000.52,0019,1624805100
332,003.15,0021,1624805160
302,000.93,0023,1624805220
313,003.60,0027,1624805280
268,003.05,0017,1624805340
269,001.18,0027,1624805400
253,002.22,0016,1624805460
000,000.00,0020,1624805520
290,002.03,0024,1624805580
253,001.23,0018,1624805640
283,001.74,0022,1624805700
279,003.66,0022,1624805760
261,004.24,0023,1624805820
247,001.21,0021,1624805880
299,001.59,0022,1624805940
331,001.93,0025,1624806000
000,000.00,0016,1624806060
341,002.67,0024,1624806120
001,001.51,0018,1624806180
011,001.37,0023,1624806240
341,000.98,0016,1624806300
303,000.15,0020,1624806360
315,001.86,0021,1624806420
337,002.62,0018,1624806480
000,000.00,0024,1624806540
352,000.84,0023,1624806600
036,000.63,0019,1624806660
302,001.72,0024,1624806720
335,000.67,0022,1624806781
344,002.37,0021,1624806840
346,001.95,0011,1624806900
009,003.57,0022,1624806960
355,002.42,0019,1624807020
000,000.00,0021,1624807080
280,001.87,0020,1624807140
038,000.87,0024,1624807200
265,001.95,0017,1624807320
339,000.57,0019,1624807380
259,000.68,0016,1624807440
059,001.05,0022,1624807500
000,000.00,0024,1624807560
322,000.49,0019,1624807620
036,001.76,0030,1624807680
239,000.12,0028,1624807740
014,004.30,0017,1624807800
355,003.07,0019,1624807860
318,001.74,0023,1624807920
252,001.33,0022,1624807980
263,003.02,0020,1624808040
000,000.00,0019,1624808100
305,002.13,0026,1624808160
334,003.53,0020,1624808220
335,001.36,0027,1624808280
078,000.60,0017,1624808340
309,001.12,0013,1624808400
037,002.61,0019,1624808460
307,000.80,0022,1624808520
350,001.57,0023,1624808580
M,09,00
036,002.44,0022,1624808700
314,001.12,0016,1624808760
327,001.64,0018,1624808820
339,002.38,0017,1624808880
338,001.04,0025,1624808940
333,002.10,0025,1624809000
026,001.56,0015,1624809060
000,000.00,0020,1624809120
342,002.34,0021,1624809180
298,001.69,0025,1624809240
271,001.37,0023,1624809300
301,001.32,0026,1624809360
332,001.85,0013,1624809420
335,000.94,0027,1624809480
334,001.82,0013,1624809540
038,000.45,0021,1624809600
000,000.00,0024,1624809660
315,001.52,0011,1624809720
241,000.74,0023,1624809780
303,003.07,0019,1624809840
253,000.97,0023,1624809900
264,000.94,0021,1624809960
288,002.55,0018,1624810020
314,002.39,0023,1624810080
000,000.00,0025,1624810140
251,000.47,0023,1624810200
332,002.90,0015,1624810260
017,002.44,0024,1624810320
323,001.84,0016,1624810380
319,001.87,0020,1624810440
253,000.80,0021,1624810500
237,000.45,0021,1624810560
292,000.43,0030,1624810620
000,000.00,0023,1624810680
316,001.48,0017,1624810740
353,001.32,0013,1624810800
013,001.35,0022,1624810860
324,001.03,0024,1624810920
278,000.76,0026,1624810980
152,001.10,0018,1624811040
338,001.07,0019,1624811100
285,000.73,0021,1624811160
045,002.45,0019,1624811220
339,000.63,0017,1624811280
349,001.89,0022,1624811340
329,000.42,0026,1624811400
328,000.20,0026,1624811460
295,001.28,0023,1624811520
337,002.12,0024,1624811580
309,001.72,0013,1624811640
000,000.00,0014,1624811700
319,003.16,0019,1624811760
330,002.66,0018,1624811820
317,001.68,0030,1624811880
303,002.73,0029,1624811940
312,001.91,0018,1624812000
266,001.16,0026,1624812060
328,000.95,0016,1624812120
343,000.77,0017,1624812180
305,001.67,0019,1624812240
325,001.35,0020,1624812300
007,001.02,0018,1624812360
132,000.33,0021,1624812420
356,001.69,0029,1624812480
317,001.85,0025,1624812540
313,002.35,0023,1624812600
331,002.74,0028,1624812660
000,000.00,0018,1624812720
057,000.67,0000,1624812780
276,001.70,0019,1624812840
300,000.36,0019,1624812900
297,000.17,0021,1624812960
339,000.40,0015,1624813020
265,001.33,0023,1624813080
281,001.06,0025,1624813140
297,001.25,0019,1624813200
000,000.00,0021,1624813260
237,000.72,0023,1624813320
035,000.23,0018,1624813380
252,001.14,0023,1624813440
319,001.75,0016,1624813500
319,000.74,0021,1624813560
237,000.74,0025,1624813620
314,001.03,0024,1624813680
000,000.00,0020,1624813740
354,000.31,0023,1624813800
298,000.98,0018,1624813860
242,000.43,0013,1624813920
275,000.51,0026,1624813980
246,000.43,0025,1624814040
318,000.54,0027,1624814100
250,000.47,0021,1624814160
270,001.06,0024,1624814220
000,000.00,0016,1624814280
319,000.32,0000,1624814340
300,000.26,0024,1624814400
235,000.38,0017,1624814460
307,000.29,0024,1624814520
307,000.14,0021,1624814580
056,000.09,0022,1624814640
264,000.44,0024,1624814700
000,000.00,0023,1624814760
342,001.06,0024,1624814820
332,000.71,0021,1624814880
301,000.34,0025,1624814940
027,000.46,0017,1624815000
323,000.47,0021,1624815060
282,000.30,0015,1624815120
266,000.51,0024,1624815180
239,000.34,0028,1624815240
000,000.00,0020,1624815300
256,000.67,0013,1624815360
299,000.74,0021,1624815420
333,000.39,0025,1624815480
246,000.33,0029,1624815540
249,000.25,0015,1624815600
257,000.46,0021,1624815660
310,000.14,0024,1624815720
000,000.00,0018,1624815780
242,000.40,0023,1624815840
350,000.38,0025,1624815900
259,000.45,0014,1624815960
317,001.20,0030,1624816020
271,001.32,0016,1624816080
277,001.46,0017,1624816140
242,000.59,0026,1624816200
269,001.01,0016,1624816260
000,000.00,0021,1624816320
252,000.80,0017,1624816380
293,001.08,0026,1624816440
226,000.58,0023,1624816500
251,000.57,0019,1624816560
304,000.28,0018,1624816620
300,000.24,0025,1624816680
287,000.66,0021,1624816740
000,000.00,0020,1624816800
299,000.51,0018,1624816860
296,000.33,0020,1624816920
264,000.58,0024,1624816980
274,000.27,0020,1624817040
271,001.35,0029,1624817100
302,000.29,0017,1624817160
310,000.90,0022,1624817220
315,000.47,0000,1624817280
000,000.00,0021,1624817340
282,000.58,0019,1624817400
237,000.30,0018,1624817460
272,000.26,0000,1624817520
321,000.24,0020,1624817580
257,000.32,0031,1624817640
266,000.76,0021,1624817700
253,000.77,0022,1624817760
000,000.00,0025,1624817820
282,001.27,0025,1624817880
297,000.55,0016,1624817940
284,001.66,0026,1624818000
237,000.58,0020,1624818060
225,001.53,0023,1624818120
297,000.48,0014,1624818180
290,001.22,0018,1624818240
303,000.68,0023,1624818300
000,000.00,0021,1624818360
269,000.65,0018,1624818420
276,001.31,0021,1624818480
284,001.45,0026,1624818540
303,001.07,0020,1624818600
284,000.93,0020,1624818660
285,001.21,0015,1624818780
000,000.00,0022,1624818840
243,000.60,0018,1624818900
246,000.50,0024,1624818960
294,001.32,0027,1624819020
353,000.29,0022,1624819080
294,000.21,0015,1624819140
317,000.38,0024,1624819200
325,001.02,0021,1624819260
270,001.29,0030,1624819320
000,000.00,0018,1624819380
308,000.54,0019,1624819440
242,000.57,0027,1624819500
287,000.27,0025,1624819560
286,000.31,0020,1624819620
238,000.44,0020,1624819740
188,001.78,0000,1624819800
000,000.00,0021,1624819860
221,001.08,0023,1624819920
199,000.73,0023,1624819980
181,000.71,0017,1624820040
223,000.49,0022,1624820100
208,000.71,0024,1624820160
220,000.36,0020,1624820220
232,000.37,0018,1624820280
186,000.35,0019,1624820340
M,09,00
225,000.24,0021,1624820460
228,000.40,0021,1624820520
240,000.26,0015,1624820580
246,000.47,0026,1624820640
239,000.48,0024,1624820700
233,000.52,0014,1624820760
229,000.53,0014,1624820820
000,000.00,0021,1624820880
234,000.84,0017,1624820940
204,000.88,0010,1624821000
226,000.57,0018,1624821060
223,001.15,0013,1624821120
230,000.84,0022,1624821180
227,000.84,0023,1624821240
241,000.57,0027,1624821300
240,000.88,0020,1624821360
251,000.81,0020,1624821420
237,000.91,0021,1624821480
230,000.86,0025,1624821540
226,001.29,0022,1624821600
237,001.25,0018,1624821660
233,001.00,0017,1624821720
225,001.17,0020,1624821780
223,001.39,0024,1624821840
000,000.00,0025,1624821900
248,000.90,0013,1624821960
243,001.05,0019,1624822020
237,001.43,0022,1624822080
242,001.30,0021,1624822140
233,001.50,0017,1624822200
247,001.45,0019,1624822260
223,001.11,0015,1624822320
000,000.00,0018,1624822380
223,001.68,0021,1624822440
234,001.48,0023,1624822500
232,001.35,0024,1624822560
237,001.53,0000,1624822620
233,001.55,0013,1624822680
238,001.30,0023,1624822740
235,001.09,0015,1624822800
233,001.38,0016,1624822860
000,000.00,0021,1624822920
231,001.81,0023,1624822980
219,001.64,0025,1624823040
239,001.47,0021,1624823100
235,001.51,0024,1624823160
223,001.48,0018,1624823220
229,001.53,0026,1624823280
220,001.42,0025,1624823340
000,000.00,0023,1624823400
221,001.45,0020,1624823460
213,001.11,0019,1624823520
229,001.31,0016,1624823580
215,001.15,0018,1624823640
224,001.50,0024,1624823700
201,001.11,0022,1624823760
209,000.74,0022,1624823820
215,001.15,0016,1624823880
000,000.00,0022,1624823940
203,000.74,0017,1624824000
228,000.77,0026,1624824060
223,000.62,0017,1624824120
216,001.40,0015,1624824180
225,000.65,0020,1624824240
218,001.20,0021,1624824300
225,000.83,0022,1624824360
000,000.00,0029,1624824420
215,001.26,0019,1624824480
239,000.68,0013,1624824540
196,000.80,0012,1624824600
215,000.84,0024,1624824660
203,000.66,0024,1624824720
222,001.38,0014,1624824780
202,000.73,0016,1624824840
206,001.31,0027,1624824900
222,001.23,0016,1624824960
199,000.99,0014,1624825020
220,001.25,0023,1624825080
219,001.21,0019,1624825140
216,001.07,0025,1624825200
229,001.04,0015,1624825260
231,001.16,0017,1624825320
223,001.18,0024,1624825380
000,000.00,0019,1624825440
221,001.30,0018,1624825500
229,001.44,0019,1624825560
221,001.40,0020,1624825620
217,000.98,0018,1624825680
222,001.06,0024,1624825740
218,001.21,0022,1624825800
235,001.13,0020,1624825860
000,000.00,0024,1624825920
229,001.45,0018,1624825980
227,001.34,0022,1624826040
229,001.43,0022,1624826100
225,001.07,0021,1624826160
228,001.51,0024,1624826220
231,001.40,0022,1624826280
217,001.29,0030,1624826340
230,001.18,0012,1624826400
001.36,M,12.3,27.06.2021
229,001.35,0020,1624826520
228,001.28,0022,1624826580
228,001.32,0029,1624826640
233,001.08,0021,1624826700
232,000.96,0019,1624826760
220,001.24,0016,1624826820
223,001.40,0025,1624826880
000,000.00,0026,1624826940
225,001.02,0000,1624827000
207,000.97,0016,1624827060
238,001.05,0024,1624827120
224,001.48,0022,1624827180
228,001.29,0023,1624827240
237,001.21,0013,1624827300
230,001.21,0021,1624827360
231,001.06,0011,1624827420
229,001.35,0021,1624827480
226,001.42,0017,1624827540
229,001.37,0019,1624827600
000,000.00,0023,1624827660
226,001.47,0020,1624827720
235,001.48,0017,1624827780
231,001.73,0021,1624827900
243,001.61,0027,1624827960
231,001.74,0023,1624828080
234,001.59,0022,1624828140
000,000.00,0012,1624828200
244,001.65,0016,1624828260
229,001.56,0025,1624828320
212,001.09,0015,1624828380
213,000.78,0024,1624828440
208,000.64,0022,1624828500
224,000.50,0022,1624828560
212,000.71,0020,1624828620
216,001.30,0027,1624828740
213,001.29,0015,1624828800
217,001.21,0018,1624828860
223,000.91,0034,1624828920
221,000.49,0021,1624828980
217,000.51,0026,1624829040
218,000.64,0020,1624829100
213,000.63,0018,1624829160
212,000.60,0017,1624829220
226,000.34,0016,1624829280
227,000.27,0018,1624829340
219,000.27,0022,1624829400
212,000.32,0027,1624829460
202,000.60,0027,1624829520
223,000.34,0021,1624829580
212,000.59,0017,1624829640
000,000.00,0022,1624829700
221,000.27,0023,1624829760
218,000.48,0023,1624829820
231,000.45,0025,1624829880
208,000.85,0020,1624829940
219,000.39,0030,1624830000
209,000.37,0017,1624830060
222,000.81,0022,1624830120
000,000.00,0016,1624830180
224,001.39,0021,1624830240
226,001.23,0024,1624830300
228,001.27,0020,1624830360
221,001.40,0022,1624830420
224,001.32,0016,1624830480
218,001.41,0016,1624830540
226,001.17,0020,1624830600
221,001.67,0026,1624830660
000,000.00,0031,1624830720
221,000.94,0018,1624830840
216,001.11,0017,1624830900
230,001.43,0020,1624830960
226,001.22,0017,1624831080
228,001.06,0024,1624831140
000,000.00,0022,1624831200
225,001.34,0019,1624831260
227,001.16,0016,1624831320
225,001.62,0026,1624831380
224,001.43,0021,1624831440
227,001.39,0022,1624831500
226,001.16,0022,1624831560
229,001.01,0017,1624831620
228,001.13,0021,1624831680
225,001.66,0030,1624831740
218,001.26,0020,1624831800
219,001.39,0014,1624831860
204,001.02,0021,1624831920
215,001.40,0027,1624831980
230,001.51,0020,1624832040
220,001.45,0013,1624832100
232,001.02,0020,1624832160
000,000.00,0018,1624832220
222,001.16,0017,1624832280
222,001.50,0022,1624832340
247,001.00,0026,1624832400
215,001.32,0020,1624832460
226,001.44,0020,1624832520
233,001.44,0030,1624832580
219,001.10,0029,1624832640
000,000.00,0017,1624832700
224,000.77,0016,1624832760
219,001.14,0015,1624832820
222,001.10,0022,1624832940
213,000.95,0021,1624833000
223,000.76,0026,1624833060
216,000.72,0021,1624833120
229,000.77,0022,1624833180
000,000.00,0027,1624833240
218,000.86,0016,1624833300
227,000.64,0010,1624833360
221,000.56,0020,1624833420
231,000.64,0019,1624833480
231,000.64,0019,1624833540
231,000.54,0018,1624833600
211,000.99,0016,1624833960
214,000.90,0020,1624834020
218,000.97,0020,1624834080
214,000.73,0019,1624834140
216,000.72,0021,1624834200
220,001.26,0030,1624834260
220,001.13,0020,1624834320
231,000.81,0020,1624834380
230,000.99,0022,1624834440
229,000.85,0024,1624834500
229,001.06,0019,1624834560
227,001.32,0023,1624834620
227,001.11,0026,1624834680
236,000.90,0023,1624834800
213,000.61,0029,1624834860
226,000.90,0023,1624834920
218,000.93,0019,1624834980
219,001.06,0013,1624835040
235,000.56,0022,1624835100
215,000.55,0022,1624835160
204,000.46,0023,1624835280
178,000.39,0025,1624835340
215,000.62,0015,1624835400
208,000.50,0023,1624835461
221,000.58,0025,1624835520
231,000.48,0016,1624835580
234,000.48,0022,1624835640
213,000.44,0024,1624835700
000,000.00,0023,1624835760
223,000.80,0024,1624835820
239,000.59,0018,1624835880
239,000.44,0024,1624835940
208,000.71,0018,1624836000
231,000.70,0023,1624836060
220,000.62,0018,1624836120
231,001.21,0016,1624836180
000,000.00,0026,1624836240
208,000.53,0023,1624836300
228,000.48,0020,1624836420
220,000.87,0024,1624836480
220,001.00,0025,1624836540
223,001.28,0000,1624836600
233,000.94,0018,1624836660
242,000.94,0019,1624836720
218,000.93,0024,1624836780
217,001.56,0017,1624836900
231,001.40,0005,1624836960
216,001.04,0016,1624837020
220,000.72,0030,1624837080
220,001.28,0022,1624837140
215,001.04,0025,1624837200
000,000.00,0021,1624837260
224,001.67,0023,1624837320
228,001.41,0021,1624837380
230,001.35,0020,1624837440
225,001.73,0016,1624837500
219,001.84,0019,1624837620
246,001.35,0026,1624837680
000,000.00,0015,1624837740
228,001.77,0020,1624837800
218,001.70,0023,1624837860
227,001.19,0015,1624837920
243,001.28,0017,1624838040
229,001.41,0028,1624838100
241,001.08,0018,1624838160
220,001.34,0022,1624838220
000,000.00,0025,1624838280
233,001.29,0025,1624838340
244,001.10,0022,1624838400
233,001.50,0018,1624838460
226,001.71,0018,1624838520
238,001.48,0014,1624838580
225,001.44,0015,1624838640
235,001.39,0027,1624838700
000,000.00,0018,1624838760
223,001.56,0015,1624838820
228,001.48,0019,1624838880
234,000.95,0018,1624838940
225,001.47,0014,1624839000
223,001.34,0020,1624839060
232,001.87,0014,1624839120
225,001.49,0016,1624839180
219,001.23,0023,1624839240
230,001.20,0020,1624839300
229,001.29,0000,1624839360
224,000.90,0014,1624839420
228,001.54,0022,1624839480
218,001.27,0018,1624839540
239,001.33,0011,1624839660
221,001.34,0026,1624839720
000,000.00,0029,1624839780
226,001.34,0024,1624839840
222,001.02,0023,1624839900
215,001.40,0015,1624839960
239,000.99,0018,1624840020
226,001.07,0018,1624840080
224,001.08,0000,1624840140
221,001.15,0018,1624840200
000,000.00,0014,1624840260
224,001.02,0027,1624840320
222,001.15,0021,1624840380
222,001.22,0021,1624840440
208,000.73,0022,1624840500
230,000.90,0025,1624840560
212,001.02,0021,1624840620
220,001.20,0029,1624840680
209,000.78,0026,1624840740
000,000.00,0022,1624840800
248,000.65,0019,1624840860
248,000.63,0023,1624840920
221,000.80,0022,1624840980
245,000.48,0024,1624841040
234,000.61,0022,1624841100
239,000.48,0014,1624841160
212,000.51,0021,1624841220
000,000.00,0022,1624841281
213,000.63,0022,1624841340
224,001.05,0019,1624841400
194,000.97,0023,1624841460
197,000.73,0030,1624841520
245,000.92,0024,1624841580
221,000.85,0014,1624841640
235,001.28,0023,1624841760
211,000.87,0017,1624841820
222,000.72,0000,1624841880
222,001.17,0026,1624841940
242,001.17,0026,1624842000
230,001.46,0028,1624842060
227,000.94,0017,1624842120
231,001.40,0015,1624842180
224,001.42,0017,1624842240
000,000.00,0029,1624842300
222,001.01,0022,1624842360
215,001.22,0024,1624842420
222,000.96,0015,1624842480
210,000.94,0017,1624842540
221,000.75,0025,1624842600
211,001.04,0022,1624842720
000,000.00,0023,1624842780
214,001.35,0022,1624842840
209,000.75,0019,1624842900
178,000.39,0024,1624842960
236,001.17,0018,1624843020
197,000.83,0019,1624843080
221,000.96,0024,1624843140
220,000.73,0027,1624843200
233,000.65,0023,1624843260
220,000.78,0014,1624843380
205,000.84,0023,1624843440
241,000.96,0015,1624843500
231,000.81,0018,1624843560
240,000.79,0025,1624843620
208,001.47,0026,1624843680
205,000.72,0019,1624843740
000,000.00,0019,1624843800
231,000.87,0020,1624843860
238,000.95,0021,1624843920
188,001.14,0032,1624843980
220,001.44,0014,1624844040
219,000.94,0021,1624844100
210,000.62,0017,1624844160
234,001.26,0020,1624844220
226,001.51,0022,1624844280
231,001.22,0016,1624844340
234,001.00,0031,1624844400
224,000.77,0024,1624844460
217,001.12,0017,1624844520
223,001.34,0028,1624844580
223,001.29,0017,1624844640
226,000.68,0019,1624844700
217,000.96,0030,1624844760
000,000.00,0018,1624844820
231,000.84,0015,1624844880
201,001.50,0028,1624845000
229,001.38,0020,1624845060
217,001.19,0019,1624845120
219,001.06,0012,1624845180
236,000.90,0020,1624845240
000,000.00,0015,1624845300
208,000.99,0013,1624845360
193,000.77,0032,1624845420
219,000.73,0026,1624845480
216,000.59,0017,1624845540
220,001.14,0018,1624845600
217,001.25,0020,1624845660
231,000.70,0027,1624845720
221,000.70,0014,1624845780
001.00,M,12.3,28.06.2021
231,001.11,0021,1624845900
219,000.98,0025,1624845960
245,000.88,0021,1624846020
202,001.26,0022,1624846080
205,001.02,0030,1624846140
224,000.90,0021,1624846200
218,001.23,0021,1624846260
000,000.00,0017,1624846320
201,000.73,0022,1624846380
247,000.81,0012,1624846440
219,000.78,0014,1624846500
225,000.94,0013,1624846620
225,001.18,0021,1624846680
200,000.75,0022,1624846740
201,000.50,0020,1624846860
210,000.60,0026,1624846920
216,000.56,0018,1624846980
236,000.90,0019,1624847040
233,000.60,0023,1624847100
233,000.69,0018,1624847160
212,000.60,0018,1624847220
206,000.79,0018,1624847280
000,000.00,0015,1624847340
186,000.62,0020,1624847400
233,000.46,0023,1624847460
225,000.89,0014,1624847520
242,000.74,0023,1624847580
221,000.78,0012,1624847640
230,000.45,0027,1624847700
196,000.19,0023,1624847760
000,000.00,0022,1624847820
152,000.12,0024,1624847880
061,000.33,0023,1624847940
080,000.24,0013,1624848000
060,000.11,0023,1624848060
235,000.28,0027,1624848120
236,000.61,0020,1624848240
236,000.73,0026,1624848300
000,000.00,0022,1624848360
239,000.88,0027,1624848420
236,000.41,0029,1624848480
233,000.51,0027,1624848540
226,000.53,0016,1624848600
221,000.64,0020,1624848660
234,000.63,0019,1624848720
228,000.57,0023,1624848780
000,000.00,0016,1624848840
266,000.44,0021,1624848960
110,000.15,0016,1624849020
210,000.57,0016,1624849080
186,000.52,0022,1624849140
205,000.49,0027,1624849200
213,000.52,0020,1624849260
214,000.61,0014,1624849380
215,000.72,0009,1624849440
215,000.56,0027,1624849560
221,000.44,0021,1624849620
228,000.68,0028,1624849680
202,000.54,0020,1624849740
212,000.83,0025,1624849800
000,000.00,0021,1624849860
223,000.72,0024,1624849920
207,000.82,0014,1624849980
210,000.33,0018,1624850100
188,000.14,0022,1624850160
191,000.33,0014,1624850220
186,000.56,0014,1624850280
000,000.00,0020,1624850340
193,000.73,0020,1624850400
213,000.82,0018,1624850460
208,000.65,0012,1624850520
206,000.89,0028,1624850580
215,000.65,0029,1624850640
215,000.25,0022,1624850700
216,000.57,0029,1624850760
218,000.54,0021,1624850820
000,000.00,0019,1624850880
211,000.45,0031,1624851000
251,000.52,0020,1624851060
235,000.55,0018,1624851120
233,000.83,0016,1624851180
227,000.96,0023,1624851240
230,001.17,0026,1624851300
000,000.00,0022,1624851360
229,001.09,0022,1624851420
235,000.58,0023,1624851480
236,000.67,0021,1624851540
218,000.73,0023,1624851600
228,000.77,0014,1624851720
226,000.84,0019,1624851780
232,000.79,0026,1624851840
235,000.64,0022,1624851900
225,000.54,0028,1624851960
227,000.49,0016,1624852020
217,000.49,0021,1624852080
220,000.58,0024,1624852140
207,000.79,0021,1624852200
222,000.86,0021,1624852260
218,000.81,0019,1624852320
000,000.00,0013,1624852380
216,000.89,0020,1624852440
223,000.61,0024,1624852500
178,000.69,0017,1624852620
181,000.59,0017,1624852680
192,000.77,0027,1624852740
000,000.00,0019,1624852860
196,000.54,0013,1624852920
177,000.38,0018,1624852980
184,000.35,0018,1624853040
195,000.57,0016,1624853100
217,000.75,0012,1624853160
201,000.56,0019,1624853220
228,000.63,0026,1624853340
000,000.00,0018,1624853400
232,000.51,0018,1624853460
263,000.29,0016,1624853520
266,000.41,0020,1624853580
238,000.81,0020,1624853640
278,000.48,0019,1624853700
280,000.72,0020,1624853760
252,000.61,0027,1624853820
000,000.00,0023,1624853880
273,000.49,0023,1624853940
237,001.49,0019,1624854000
261,000.68,0027,1624854060
250,000.81,0029,1624854120
241,000.54,0017,1624854240
231,000.38,0029,1624854300
233,000.53,0011,1624854360
233,000.78,0017,1624854480
288,000.23,0019,1624854540
327,000.50,0020,1624854600
277,000.54,0026,1624854660
230,000.49,0022,1624854720
298,000.43,0019,1624854780
284,001.24,0018,1624854840
000,000.00,0017,1624854900
295,000.66,0013,1624854960
291,000.76,0025,1624855020
254,000.67,0020,1624855080
287,002.09,0010,1624855140
301,000.40,0017,1624855200
262,000.90,0015,1624855260
314,000.25,0015,1624855320
278,001.32,0022,1624855380
000,000.00,0020,1624855440
258,000.45,0019,1624855500
242,000.54,0018,1624855560
276,000.73,0013,1624855620
256,000.70,0023,1624855680
236,000.44,0017,1624855740
218,000.58,0020,1624855800
236,000.92,0019,1624855860
000,000.00,0023,1624855920
241,000.78,0024,1624855980
266,000.57,0016,1624856040
249,000.53,0021,1624856100
251,001.14,0019,1624856160
268,000.95,0026,1624856220
184,000.43,0021,1624856280
228,000.69,0015,1624856340
237,000.33,0023,1624856400
268,000.95,0020,1624856460
282,001.10,0023,1624856520
286,001.61,0023,1624856580
274,001.02,0024,1624856640
211,000.95,0021,1624856700
224,001.46,0034,1624856760
267,001.48,0019,1624856820
291,000.79,0017,1624856880
000,000.00,0024,1624856940
236,001.63,0013,1624857000
249,000.66,0022,1624857060
240,001.16,0012,1624857120
269,002.06,0015,1624857180
263,001.73,0021,1624857240
262,001.34,0022,1624857300
263,001.49,0013,1624857360
231,001.49,0020,1624857420
283,000.70,0025,1624857480
260,001.93,0023,1624857540
235,001.83,0020,1624857600
290,001.65,0025,1624857660
252,000.78,0017,1624857720
226,001.36,0016,1624857780
288,000.78,0015,1624857840
306,000.92,0016,1624857900
000,000.00,0024,1624857960
210,001.88,0019,1624858020
276,001.79,0018,1624858080
272,002.17,0024,1624858140
236,001.06,0014,1624858200
288,002.49,0020,1624858260
275,000.85,0013,1624858320
286,000.64,0024,1624858380
262,000.79,0017,1624858440
000.91,M,12.4,28.06.2021
266,002.07,0029,1624858560
242,001.66,0013,1624858620
270,001.29,0020,1624858680
277,001.58,0021,1624858740
273,001.29,0032,1624858800
267,001.33,0020,1624858860
275,001.00,0019,1624858920
000,000.00,0013,1624858980
333,000.79,0022,1624859040
278,002.36,0017,1624859100
291,001.41,0000,1624859160
286,001.64,0022,1624859220
013,001.66,0025,1624859280
217,001.40,0023,1624859340
082,000.33,0025,1624859400
310,000.81,0016,1624859460
000,000.00,0020,1624859520
295,000.96,0000,1624859580
273,000.74,0029,1624859640
282,001.24,0022,1624859700
347,000.53,0018,1624859760
262,001.01,0021,1624859820
265,000.89,0020,1624859880
036,000.43,0020,1624859940
000,000.00,0019,1624860000
296,000.61,0016,1624860060
278,001.40,0018,1624860120
272,002.11,0014,1624860180
248,000.25,0019,1624860240
324,000.64,0030,1624860300
313,002.94,0018,1624860360
279,002.32,0027,1624860420
203,000.51,0031,1624860480
000,000.00,0022,1624860540
262,002.78,0022,1624860600
232,001.11,0021,1624860660
263,001.94,0022,1624860720
248,001.46,0019,1624860780
301,001.88,0022,1624860840
233,001.27,0017,1624860900
003,001.87,0019,1624860960
000,000.00,0019,1624861020
248,001.09,0025,1624861080
010,001.25,0023,1624861140
317,001.80,0020,1624861200
315,002.37,0000,1624861320
333,001.08,0020,1624861380
298,000.88,0019,1624861440
344,003.65,0020,1624861500
000,000.00,0017,1624861560
263,001.03,0022,1624861620
288,002.22,0023,1624861680
267,001.22,0025,1624861740
262,000.96,0021,1624861800
253,001.86,0019,1624861860
358,000.95,0022,1624861920
246,000.46,0024,1624861980
000,000.00,0023,1624862040
274,001.86,0032,1624862100
285,002.80,0018,1624862160
289,002.12,0023,1624862220
276,001.81,0018,1624862280
288,001.15,0023,1624862340
216,000.49,0014,1624862400
276,002.86,0018,1624862460
265,002.22,0014,1624862520
000,000.00,0022,1624862580
277,001.73,0024,1624862640
280,001.88,0022,1624862700
294,001.52,0020,1624862760
293,001.67,0026,1624862820
277,002.64,0021,1624862880
348,000.39,0017,1624862940
316,001.40,0023,1624863000
291,001.10,0016,1624863060
007,001.52,0020,1624863120
283,000.74,0024,1624863180
264,002.13,0026,1624863240
276,001.24,0021,1624863300
284,001.45,0019,1624863360
305,001.09,0014,1624863420
356,002.08,0011,1624863480
350,001.47,0014,1624863540
000,000.00,0024,1624863600
272,002.75,0022,1624863660
318,001.88,0018,1624863720
290,000.66,0022,1624863780
274,003.35,0022,1624863840
253,001.08,0000,1624863900
278,002.08,0031,1624863960
340,001.89,0021,1624864023
303,001.48,0026,1624864080
303,001.71,0018,1624864140
021,002.60,0024,1624864200
308,002.76,0021,1624864260
003,002.24,0022,1624864320
349,000.54,0020,1624864380
035,000.93,0025,1624864440
350,000.51,0024,1624864500
313,002.09,0023,1624864560
000,000.00,0029,1624864620
031,001.67,0021,1624864680
342,001.35,0015,1624864740
276,002.71,0017,1624864800
328,000.44,0031,1624864860
342,000.41,0020,1624864920
322,001.52,0014,1624864980
333,000.71,0022,1624865040
016,000.34,0016,1624865100
000.49,M,12.4,28.06.2021
030,000.62,0023,1624865220
357,003.24,0014,1624865280
336,002.27,0023,1624865340
253,001.92,0013,1624865400
335,002.46,0023,1624865460
337,000.29,0015,1624865520
356,000.48,0023,1624865580
000,000.00,0026,1624865640
266,002.11,0024,1624865700
240,001.05,0021,1624865760
011,001.72,0022,1624865820
340,001.04,0033,1624865880
347,003.32,0017,1624865940
261,001.25,0028,1624866000
333,003.07,0030,1624866060
000,003.39,0020,1624866120
000,000.00,0019,1624866180
052,000.88,0017,1624866240
316,003.49,0022,1624866300
303,000.92,0020,1624866360
317,001.09,0023,1624866420
263,000.92,0022,1624866480
342,001.11,0018,1624866540
331,001.78,0010,1624866600
000,000.00,0030,1624866660
321,001.69,0018,1624866720
024,002.06,0010,1624866780
265,001.21,0017,1624866840
330,001.57,0020,1624866900
300,001.07,0030,1624866960
002,003.95,0029,1624867020
336,003.14,0022,1624867080
033,001.57,0014,1624867140
000,000.00,0019,1624867200
253,000.74,0034,1624867260
006,002.22,0016,1624867320
318,001.04,0014,1624867380
310,001.23,0023,1624867440
253,000.58,0019,1624867500
327,000.84,0033,1624867560
038,003.08,0020,1624867620
341,001.37,0030,1624867680
037,002.63,0022,1624867740
341,002.41,0015,1624867800
293,001.62,0011,1624867860
004,001.35,0020,1624867920
293,000.81,0031,1624867980
329,001.74,0022,1624868040
349,002.78,0019,1624868100
000,000.00,0014,1624868220
352,001.05,0022,1624868280
270,000.47,0017,1624868340
089,000.80,0022,1624868400
353,002.18,0019,1624868460
268,001.40,0016,1624868520
331,001.90,0021,1624868580
336,001.64,0015,1624868640
322,002.95,0026,1624868700
M,09,00
353,002.60,0017,1624868820
022,002.30,0022,1624868880
321,001.17,0020,1624868940
322,002.34,0019,1624869000
014,001.67,0012,1624869060
318,002.21,0021,1624869120
341,001.10,0023,1624869180
000,000.00,0031,1624869240
317,001.09,0019,1624869300
241,000.79,0024,1624869360
356,000.90,0023,1624869420
293,000.92,0017,1624869480
294,002.65,0016,1624869540
025,001.93,0024,1624869600
358,003.13,0023,1624869660
348,004.22,0028,1624869720
000,000.00,0023,1624869780
343,002.94,0024,1624869840
359,002.75,0033,1624869900
187,000.30,0023,1624869960
341,003.23,0017,1624870020
356,002.76,0016,1624870080
353,003.01,0023,1624870140
010,002.38,0016,1624870200
037,001.00,0025,1624870260
005,003.56,0026,1624870320
009,001.53,0000,1624870380
349,003.80,0019,1624870440
081,001.36,0017,1624870500
358,002.47,0022,1624870560
029,002.79,0027,1624870620
008,002.23,0023,1624870680
340,003.54,0026,1624870740
000,000.00,0018,1624870800
061,000.68,0021,1624870860
331,002.42,0027,1624870920
156,000.44,0021,1624870980
331,002.13,0023,1624871040
016,002.71,0016,1624871100
040,002.29,0028,1624871160
020,001.00,0022,1624871220
307,001.12,0025,1624871280
000,000.00,0022,1624871340
268,001.89,0022,1624871400
289,000.66,0017,1624871460
334,000.83,0012,1624871520
321,001.50,0019,1624871580
061,002.34,0026,1624871640
321,001.39,0029,1624871700
007,002.06,0020,1624871760
000,000.00,0030,1624871820
012,001.83,0025,1624871880
014,002.76,0022,1624871940
346,002.28,0020,1624872000
013,003.11,0016,1624872060
014,001.38,0022,1624872120
346,002.96,0013,1624872180
049,001.30,0017,1624872240
012,002.58,0021,1624872300
000,000.00,0012,1624872360
277,001.79,0026,1624872420
029,001.24,0015,1624872480
350,001.58,0020,1624872540
259,000.48,0021,1624872600
021,003.00,0019,1624872660
317,001.69,0025,1624872720
017,002.95,0026,1624872780
342,000.91,0020,1624872840
049,001.69,0021,1624872900
345,002.11,0020,1624872960
321,003.11,0019,1624873020
357,001.57,0019,1624873080
063,000.86,0023,1624873140
271,001.30,0026,1624873200
313,002.18,0016,1624873260
277,001.98,0022,1624873320
000,000.00,0021,1624873380
351,001.75,0021,1624873440
294,001.35,0025,1624873500
266,002.11,0025,1624873560
267,002.22,0023,1624873620
000,001.27,0031,1624873680
296,002.07,0014,1624873740
355,002.29,0021,1624873800
316,001.88,0017,1624873860
000,000.00,0014,1624873920
269,002.09,0017,1624873980
257,001.85,0026,1624874040
316,002.90,0018,1624874100
327,000.93,0025,1624874160
306,001.24,0014,1624874220
036,000.56,0025,1624874280
308,001.36,0019,1624874340
000,000.00,0025,1624874400
053,000.30,0025,1624874460
253,000.83,0015,1624874520
345,001.98,0018,1624874580
016,001.12,0029,1624874640
274,000.81,0030,1624874700
280,001.15,0019,1624874760
282,001.41,0018,1624874820
240,002.11,0021,1624874880
000,000.00,0025,1624874940
324,002.54,0017,1624875000
011,000.72,0016,1624875060
296,001.46,0019,1624875120
346,002.58,0024,1624875180
039,001.66,0016,1624875240
009,001.76,0029,1624875300
067,001.00,0027,1624875360
321,001.24,0019,1624875420
000,000.00,0013,1624875480
338,001.93,0022,1624875540
080,000.93,0019,1624875600
323,001.22,0021,1624875660
350,000.59,0022,1624875720
354,001.21,0026,1624875780
010,002.34,0015,1624875840
358,002.40,0015,1624875900
000,000.00,0024,1624875960
051,001.54,0026,1624876020
286,000.39,0022,1624876080
346,001.78,0023,1624876140
351,001.61,0016,1624876200
264,001.92,0022,1624876260
275,003.17,0015,1624876320
350,003.43,0029,1624876380
216,000.75,0019,1624876440
000,000.00,0016,1624876500
001,001.85,0019,1624876560
326,002.82,0025,1624876620
039,001.09,0018,1624876680
334,002.18,0016,1624876740
289,002.17,0024,1624876800
259,001.25,0019,1624876860
322,001.46,0021,1624876920
204,000.96,0024,1624876980
025,002.35,0022,1624877040
344,001.30,0027,1624877100
033,001.99,0018,1624877160
014,000.73,0014,1624877220
220,001.31,0022,1624877280
337,001.67,0024,1624877340
356,002.64,0026,1624877400
304,001.48,0000,1624877460
000,000.00,0016,1624877520
358,001.12,0021,1624877580
012,002.68,0021,1624877640
074,001.07,0031,1624877700
011,001.72,0026,1624877760
346,002.49,0027,1624877820
004,002.51,0019,1624877880
006,001.72,0019,1624877940
011,001.46,0011,1624878000
000,000.00,0019,1624878060
003,002.26,0017,1624878120
317,001.78,0021,1624878180
043,002.31,0025,1624878240
006,002.38,0020,1624878300
311,001.76,0023,1624878360
002,002.25,0022,1624878420
302,001.08,0020,1624878480
032,002.44,0021,1624878540
022,002.79,0021,1624878600
006,001.81,0023,1624878660
013,002.39,0023,1624878720
353,002.36,0019,1624878780
038,000.90,0014,1624878840
016,002.22,0029,1624878900
017,001.21,0024,1624878960
298,001.43,0028,1624879020
000,000.00,0018,1624879080
347,000.93,0022,1624879140
023,000.82,0019,1624879200
349,001.43,0030,1624879260
001,001.67,0027,1624879320
284,001.40,0017,1624879383
314,002.85,0021,1624879440
346,002.59,0018,1624879500
033,002.57,0026,1624879560
000,000.00,0020,1624879620
343,002.40,0023,1624879680
003,002.63,0018,1624879740
325,001.62,0017,1624879800
128,001.12,0024,1624879860
088,000.29,0024,1624879920
030,001.14,0020,1624879980
025,003.14,0032,1624880040
000,000.00,0000,1624880100
013,001.86,0019,1624880160
234,001.46,0025,1624880220
220,001.34,0022,1624880280
034,002.44,0000,1624880340
304,001.17,0020,1624880400
272,000.10,0000,1624880460
112,000.25,0020,1624880520
207,000.88,0022,1624880580
000,000.00,0032,1624880640
111,000.99,0018,1624880700
336,001.02,0023,1624880760
005,001.34,0029,1624880820
018,001.89,0027,1624880880
290,000.11,0021,1624880940
221,000.22,0019,1624881000
350,004.66,0026,1624881060
353,001.59,0026,1624881120
000,000.00,0022,1624881180
077,002.11,0020,1624881240
357,003.80,0027,1624881300
345,002.12,0026,1624881360
010,000.82,0025,1624881420
009,004.45,0016,1624881480
045,002.53,0020,1624881540
037,002.73,0017,1624881600
000,000.00,0022,1624881660
325,002.16,0016,1624881720
034,001.77,0021,1624881780
311,000.95,0024,1624881840
043,002.77,0024,1624881900
025,002.41,0021,1624881960
348,001.66,0020,1624882020
317,000.89,0025,1624882080
314,002.06,0019,1624882140
000,000.00,0014,1624882200
279,002.15,0018,1624882260
023,001.45,0020,1624882320
019,001.82,0025,1624882380
245,001.00,0018,1624882440
012,002.21,0016,1624882500
280,001.24,0020,1624882560
278,001.00,0027,1624882620
031,001.10,0013,1624882680
M,09,00
066,000.78,0018,1624882800
358,002.08,0018,1624882860
355,002.72,0019,1624882920
027,001.88,0018,1624882980
358,001.36,0017,1624883040
339,001.41,0027,1624883100
344,001.77,0022,1624883160
000,000.00,0024,1624883220
035,002.58,0033,1624883280
290,000.57,0019,1624883340
002,001.88,0013,1624883400
335,002.41,0018,1624883460
016,001.16,0018,1624883520
304,000.76,0022,1624883580
346,002.59,0013,1624883640
052,001.31,0021,1624883700
000,000.00,0021,1624883760
015,003.94,0020,1624883820
015,004.11,0025,1624883880
359,001.40,0029,1624883940
340,001.86,0026,1624884000
344,002.36,0018,1624884124
335,001.98,0028,1624884180
M,09,00
354,002.66,0019,1624884360
018,003.30,0020,1624884420
033,001.60,0014,1624884480
348,001.44,0033,1624884540
314,002.38,0023,1624884600
332,000.67,0019,1624884660
011,002.06,0018,1624884720
000,000.00,0021,1624884780
216,000.61,0024,1624884840
015,000.80,0031,1624884900
078,001.90,0019,1624884960
049,001.82,0017,1624885020
004,002.51,0020,1624885080
047,000.87,0026,1624885140
033,001.25,0014,1624885200
034,002.66,0017,1624885260
000,000.00,0021,1624885320
330,001.92,0015,1624885380
010,001.41,0009,1624885441
009,002.43,0017,1624885500
032,005.02,0017,1624885560
022,002.00,0015,1624885620
026,002.45,0020,1624885680
328,000.83,0019,1624885740
016,003.49,0024,1624885800
002.63,M,12.4,28.06.2021
043,001.82,0020,1624885920
014,002.13,0020,1624885980
023,001.90,0017,1624886040
043,001.15,0024,1624886100
338,000.94,0028,1624886160
018,002.13,0017,1624886220
340,001.77,0015,1624886280
000,000.00,0027,1624886340
028,001.45,0025,1624886400
351,001.32,0012,1624886460
047,001.41,0027,1624886520
029,000.85,0019,1624886580
031,001.66,0019,1624886640
318,001.91,0020,1624886700
005,001.81,0022,1624886760
027,001.92,0024,1624886820
000,000.00,0019,1624886880
014,000.50,0017,1624886940
024,003.89,0028,1624887000
007,001.85,0015,1624887060
319,001.04,0024,1624887120
269,001.37,0016,1624887180
343,002.15,0019,1624887240
304,000.66,0016,1624887300
340,001.22,0017,1624887360
000,000.00,0023,1624887420
349,000.44,0021,1624887480
328,001.49,0015,1624887540
352,001.20,0021,1624887600
351,003.42,0027,1624887660
028,001.24,0029,1624887720
331,001.30,0021,1624887780
029,001.48,0018,1624887840
000,000.00,0020,1624887900
010,003.59,0019,1624887960
050,002.31,0019,1624888020
336,002.26,0020,1624888080
000,001.05,0017,1624888140
030,001.87,0021,1624888200
001,002.98,0024,1624888260
024,002.21,0034,1624888320
353,001.82,0013,1624888380
000,000.00,0026,1624888440
350,002.24,0027,1624888500
352,003.86,0018,1624888560
050,000.97,0032,1624888680
035,001.08,0017,1624888740
042,001.41,0021,1624888800
030,000.57,0019,1624888860
049,000.48,0026,1624888920
000,000.00,0022,1624888980
034,001.01,0029,1624889040
313,002.07,0024,1624889100
341,003.79,0027,1624889160
037,001.29,0015,1624889220
037,000.77,0015,1624889280
013,002.15,0030,1624889340
344,002.09,0023,1624889400
000,000.00,0017,1624889460
041,001.60,0020,1624889520
343,000.51,0018,1624889580
021,001.43,0017,1624889640
025,002.55,0024,1624889700
010,001.50,0023,1624889760
324,001.00,0021,1624889820
344,001.36,0022,1624889880
021,000.99,0034,1624889940
000,000.00,0020,1624890000
026,002.28,0017,1624890060
350,000.53,0019,1624890120
324,000.58,0017,1624890180
016,001.75,0016,1624890240
350,000.80,0026,1624890300
358,001.92,0019,1624890360
053,002.45,0022,1624890420
064,000.97,0018,1624890480
020,001.36,0019,1624890540
029,001.32,0024,1624890601
012,002.73,0025,1624890660
336,002.12,0013,1624890720
001,002.16,0021,1624890780
337,001.15,0038,1624890840
328,002.30,0022,1624890900
295,001.31,0017,1624890960
000,000.00,0021,1624891020
344,001.41,0025,1624891080
281,001.03,0024,1624891140
047,001.10,0023,1624891200
342,002.20,0017,1624891260
037,001.71,0022,1624891320
030,002.89,0021,1624891380
010,001.17,0023,1624891440
000,000.00,0017,1624891560
021,001.76,0025,1624891620
018,002.08,0020,1624891680
356,001.07,0020,1624891740
009,002.04,0025,1624891800
044,001.81,0018,1624891860
334,001.39,0021,1624891920
319,000.18,0021,1624891980
245,000.36,0020,1624892040
339,001.81,0020,1624892100
029,001.17,0018,1624892160
008,001.97,0016,1624892220
020,002.59,0016,1624892280
350,001.70,0020,1624892340
016,000.96,0025,1624892400
010,002.65,0000,1624892460
020,002.46,0017,1624892520
000,000.00,0020,1624892581
019,001.00,0018,1624892640
032,001.31,0016,1624892700
318,000.93,0018,1624892760
018,000.68,0017,1624892820
358,001.65,0017,1624892880
327,001.50,0020,1624892940
000,000.00,0026,1624893120
026,001.64,0027,1624893180
359,001.65,0012,1624893240
028,003.23,0013,1624893300
006,002.38,0018,1624893360
004,001.99,0027,1624893420
023,000.86,0023,1624893480
031,000.88,0015,1624893540
000,000.00,0017,1624893600
326,000.47,0020,1624893660
319,000.32,0013,1624893720
025,000.43,0014,1624893780
285,001.43,0020,1624893840
338,001.16,0012,1624893900
341,000.99,0016,1624893960
359,001.30,0028,1624894021
346,000.70,0024,1624894080
000,000.00,0021,1624894141
034,001.18,0017,1624894261
032,001.46,0020,1624894320
011,001.49,0021,1624894380
355,002.69,0017,1624894441
010,002.64,0025,1624894500
040,001.55,0014,1624894560
054,000.69,0030,1624894620
325,001.72,0017,1624894680
037,000.80,0020,1624894740
340,001.64,0023,1624894800
355,001.46,0023,1624894860
326,000.40,0023,1624894920
066,000.14,0025,1624894980
332,000.71,0030,1624895040
310,000.78,0020,1624895100
000,000.00,0024,1624895160
006,001.84,0023,1624895220
016,001.11,0016,1624895280
006,000.77,0019,1624895340
321,000.54,0017,1624895400
027,001.19,0021,1624895460
325,000.70,0030,1624895520
343,000.66,0017,1624895580
356,000.46,0024,1624895640
000,000.00,0019,1624895700
329,001.79,0018,1624895760
346,000.28,0028,1624895820
349,000.66,0019,1624895880
350,000.77,0018,1624895940
338,000.72,0019,1624896000
127,000.09,0025,1624896060
021,000.69,0024,1624896120
000,000.00,0021,1624896180
016,001.54,0032,1624896240
023,001.45,0027,1624896300
312,001.16,0017,1624896360
351,001.42,0033,1624896420
004,001.82,0017,1624896480
005,002.17,0021,1624896540
004,000.61,0028,1624896600
031,001.74,0025,1624896660
000,000.00,0017,1624896720
329,000.85,0023,1624896780
350,001.04,0018,1624896840
269,000.77,0017,1624896900
350,002.54,0022,1624896960
340,001.73,0020,1624897020
324,001.19,0029,1624897080
009,000.85,0024,1624897140
000,000.00,0016,1624897200
308,000.37,0014,1624897260
031,000.70,0026,1624897320
014,000.81,0021,1624897380
019,000.77,0024,1624897440
328,000.89,0026,1624897500
020,001.52,0021,1624897560
027,000.68,0023,1624897621
344,001.39,0013,1624897681
000,000.00,0019,1624897741
182,000.23,0023,1624897801
359,000.33,0026,1624897861
289,000.44,0020,1624897920
344,000.48,0017,1624897981
355,001.03,0021,1624898040
340,000.92,0022,1624898101
018,000.98,0029,1624898160
005,000.24,0019,1624898221
320,000.46,0020,1624898280
018,000.68,0016,1624898341
345,000.53,0025,1624898401
033,000.78,0019,1624898461
353,001.23,0011,1624898520
351,001.07,0017,1624898580
004,001.26,0027,1624898640
355,001.11,0023,1624898700
000,000.00,0017,1624898760
346,000.96,0023,1624898820
329,000.55,0021,1624898880
008,000.80,0020,1624898940
011,000.83,0021,1624899060
046,000.52,0023,1624899120
025,000.57,0025,1624899180
000.43,M,12.4,28.06.2021
040,000.84,0026,1624899360
030,001.22,0024,1624899420
020,000.40,0016,1624899540
031,000.95,0019,1624899600
044,000.58,0014,1624899660
041,000.67,0017,1624899720
000,000.00,0028,1624899780
041,000.28,0015,1624899840
227,000.06,0021,1624899900
008,000.23,0016,1624899960
052,000.25,0000,1624900020
,000.03,0023,1624900080
200,000.09,0000,1624900140
295,000.05,0016,1624900200
209,000.10,0017,1624900260
000,000.00,0023,1624900320
200,000.17,0017,1624900381
119,000.22,0012,1624900440
084,000.32,0022,1624900500
091,000.30,0027,1624900560
110,000.68,0016,1624900620
088,000.67,0023,1624900680
102,000.26,0021,1624900740
000,000.00,0025,1624900800
060,000.14,0016,1624900860
098,000.17,0025,1624900920
090,000.28,0026,1624900980
141,000.25,0025,1624901040
077,000.25,0024,1624901100
114,000.49,0018,1624901161
116,000.49,0018,1624901221
082,000.49,0017,1624901281
000,000.00,0010,1624901341
082,000.49,0014,1624901401
127,000.36,0027,1624901461
131,000.35,0018,1624901581
150,000.25,0028,1624901641
133,000.30,0026,1624901700
146,000.34,0021,1624901760
000,000.00,0024,1624901820
139,000.60,0016,1624901880
138,000.55,0028,1624901940
123,000.51,0022,1624902000
129,000.59,0023,1624902061
136,000.22,0017,1624902121
131,000.38,0020,1624902180
165,000.48,0032,1624902240
166,000.41,0020,1624902301
000,000.00,0030,1624902360
172,000.56,0015,1624902420
162,000.43,0013,1624902480
171,000.33,0030,1624902540
166,000.39,0024,1624902600
166,000.30,0024,1624902720
164,000.27,0017,1624902780
000,000.00,0028,1624902840
140,000.27,0018,1624902900
153,000.28,0023,1624902960
162,000.39,0020,1624903020
164,000.35,0028,1624903080
168,000.45,0017,1624903200
164,000.37,0030,1624903260
183,000.31,0019,1624903320
000,000.00,0015,1624903381
177,000.41,0017,1624903440
182,000.36,0022,1624903500
204,000.36,0014,1624903560
202,000.40,0019,1624903620
196,000.45,0017,1624903680
191,000.46,0029,1624903740
211,000.44,0022,1624903800
000,000.00,0021,1624903860
235,000.48,0014,1624903920
238,000.52,0021,1624903980
237,000.53,0016,1624904040
234,000.52,0023,1624904100
233,000.54,0024,1624904160
225,000.54,0020,1624904220
209,000.57,0020,1624904340
000,000.00,0033,1624904401
182,000.65,0017,1624904460
169,000.52,0019,1624904520
196,001.16,0027,1624904580
180,000.88,0022,1624904640
206,000.49,0020,1624904700
197,000.59,0014,1624904760
212,000.59,0031,1624904821
000,000.00,0015,1624904880
218,000.60,0018,1624904941
233,000.69,0015,1624905001
233,000.54,0019,1624905061
234,000.84,0024,1624905121
237,000.79,0017,1624905180
234,000.64,0022,1624905241
229,000.90,0020,1624905301
234,000.92,0022,1624905361
000,000.00,0016,1624905420
235,000.83,0000,1624905480
234,000.71,0014,1624905540
256,000.69,0010,1624905600
263,000.64,0020,1624905720
239,000.62,0019,1624905780
237,000.62,0014,1624905840
000,000.00,0020,1624905900
240,000.81,0018,1624905960
237,000.52,0026,1624906020
239,000.60,0024,1624906080
237,000.56,0023,1624906140
237,000.71,0022,1624906200
234,000.67,0019,1624906260
236,000.73,0027,1624906320
235,000.85,0024,1624906380
000,000.00,0020,1624906440
230,000.64,0017,1624906500
232,000.69,0033,1624906560
219,000.66,0027,1624906620
232,000.92,0022,1624906680
233,000.99,0025,1624906740
225,000.72,0023,1624906800
219,000.77,0018,1624906860
000,000.00,0030,1624906920
223,000.81,0026,1624906980
212,000.81,0021,1624907040
220,000.50,0024,1624907100
213,000.90,0023,1624907160
215,000.80,0021,1624907220
209,000.69,0026,1624907280
223,000.86,0025,1624907340
228,001.12,0015,1624907400
000,000.00,0021,1624907460
232,000.84,0022,1624907520
232,000.79,0012,1624907580
219,000.71,0024,1624907640
219,000.75,0016,1624907760
222,000.85,0017,1624907820
215,001.02,0023,1624907880
200,000.57,0024,1624908000
218,000.96,0014,1624908060
217,000.59,0022,1624908120
221,000.59,0017,1624908180
220,000.29,0018,1624908240
218,000.81,0025,1624908300
216,000.80,0019,1624908360
225,000.69,0023,1624908421
224,001.09,0017,1624908481
215,001.02,0015,1624908540
219,000.91,0021,1624908600
227,000.67,0016,1624908660
221,001.02,0017,1624908720
219,000.86,0022,1624908780
220,000.92,0022,1624908840
241,000.58,0024,1624908901
000,000.00,0025,1624908960
229,000.76,0024,1624909020
236,000.69,0018,1624909080
233,000.72,0023,1624909140
233,000.65,0019,1624909200
242,000.54,0018,1624909260
220,000.83,0026,1624909380
000,000.00,0018,1624909440
232,000.61,0023,1624909500
232,000.76,0019,1624909560
237,000.59,0019,1624909620
239,000.52,0011,1624909680
234,000.61,0021,1624909740
226,000.63,0031,1624909800
222,000.79,0023,1624909860
215,000.79,0024,1624909920
000,000.00,0033,1624909980
236,000.78,0029,1624910040
231,000.59,0020,1624910100
227,000.72,0025,1624910160
213,001.03,0018,1624910280
237,000.69,0014,1624910340
223,000.93,0018,1624910400
225,000.86,0013,1624910520
235,000.78,0024,1624910580
234,000.77,0023,1624910640
232,001.06,0013,1624910700
221,001.00,0021,1624910760
231,000.84,0024,1624910820
218,000.99,0019,1624910880
222,000.91,0024,1624910940
001.00,M,12.3,28.06.2021
224,001.02,0017,1624911060
234,001.00,0020,1624911120
226,001.06,0024,1624911180
234,000.59,0017,1624911240
215,000.62,0022,1624911300
231,000.78,0022,1624911360
237,000.86,0018,1624911420
000,000.00,0031,1624911480
234,000.91,0018,1624911540
234,000.65,0020,1624911600
221,001.13,0019,1624911660
225,001.03,0019,1624911720
229,000.88,0018,1624911780
213,000.72,0027,1624911840
233,000.79,0024,1624911900
235,001.00,0020,1624911960
224,000.91,0023,1624912020
216,000.52,0020,1624912081
219,000.74,0000,1624912140
224,001.04,0019,1624912200
234,000.89,0022,1624912261
215,001.09,0009,1624912320
221,000.90,0021,1624912380
206,001.17,0021,1624912441
000,000.00,0000,1624912501
220,001.00,0019,1624912560
219,000.74,0020,1624912621
217,000.80,0027,1624912680
209,000.70,0000,1624912740
231,001.20,0027,1624912800
214,001.31,0023,1624912860
211,000.80,0032,1624912920
000,000.00,0019,1624912981
230,000.98,0018,1624913040
227,000.57,0026,1624913100
228,000.67,0026,1624913160
220,001.07,0023,1624913220
214,000.57,0015,1624913280
242,000.85,0025,1624913340
217,000.49,0015,1624913400
000,000.00,0019,1624913520
212,000.71,0022,1624913580
211,000.85,0025,1624913640
213,000.65,0017,1624913700
198,000.91,0021,1624913760
210,000.92,0022,1624913820
201,000.69,0014,1624913880
227,000.87,0020,1624913940
000,000.00,0027,1624914000
191,000.45,0012,1624914061
222,000.69,0018,1624914121
190,000.63,0013,1624914181
198,000.59,0020,1624914241
000,000.00,0021,1624914301
185,000.52,0030,1624914361
180,000.25,0028,1624914421
201,000.15,0027,1624914481
159,000.39,0022,1624914541
178,000.47,0023,1624914601
222,000.45,0019,1624914661
216,000.38,0013,1624914721
000,000.00,0009,1624914781
222,000.60,0023,1624914841
214,000.33,0014,1624914901
214,000.59,0024,1624914961
209,000.80,0030,1624915020
203,000.64,0018,1624915081
207,000.83,0018,1624915140
211,000.83,0023,1624915201
213,000.90,0026,1624915260
000,000.00,0022,1624915320
206,000.67,0025,1624915381
212,000.61,0017,1624915441
206,000.42,0020,1624915501
229,000.60,0024,1624915561
200,000.62,0023,1624915621
207,000.94,0029,1624915681
179,000.70,0020,1624915741
000,000.00,0020,1624915801
199,001.07,0029,1624915861
184,000.74,0015,1624915921
202,000.92,0029,1624915981
194,000.63,0025,1624916041
198,001.03,0025,1624916101
196,000.85,0026,1624916161
201,000.77,0019,1624916221
200,000.54,0023,1624916281
175,000.50,0017,1624916341
182,000.67,0020,1624916401
215,000.77,0023,1624916461
199,000.52,0018,1624916521
215,000.74,0020,1624916581
203,000.47,0017,1624916641
217,000.49,0021,1624916701
209,000.35,0018,1624916761
000,000.00,0018,1624916821
194,000.38,0019,1624916881
194,000.37,0028,1624916941
198,000.33,0019,1624917001
193,000.46,0022,1624917061
198,000.61,0016,1624917121
191,000.59,0016,1624917181
201,000.51,0017,1624917241
000,000.00,0022,1624917301
184,000.84,0017,1624917361
183,000.66,0026,1624917421
189,000.72,0018,1624917481
185,000.83,0022,1624917541
194,000.78,0022,1624917601
208,000.62,0017,1624917661
197,000.65,0019,1624917721
177,001.02,0019,1624917781
000,000.00,0024,1624917841
206,000.88,0025,1624917901
214,000.72,0015,1624917961
205,000.63,0020,1624918021
206,000.58,0027,1624918081
213,000.83,0024,1624918140
219,000.84,0014,1624918200
212,000.76,0014,1624918260
000,000.00,0020,1624918320
212,000.62,0026,1624918380
197,000.54,0019,1624918440
208,000.49,0019,1624918500
211,000.79,0020,1624918560
203,000.68,0026,1624918620
198,000.67,0022,1624918680
195,000.75,0015,1624918740
190,000.63,0021,1624918800
000,000.00,0011,1624918861
174,000.67,0022,1624918921
191,000.66,0027,1624918981
170,000.64,0017,1624919041
162,000.85,0023,1624919101
218,000.82,0020,1624919161
205,000.81,0030,1624919221
188,000.98,0015,1624919281
000,000.00,0028,1624919341
200,001.00,0027,1624919401
201,000.91,0023,1624919461
201,001.19,0016,1624919521
203,000.64,0021,1624919581
205,000.47,0022,1624919641
203,000.57,0014,1624919701
209,000.60,0030,1624919761
201,000.62,0021,1624919821
195,000.42,0015,1624919881
199,000.82,0021,1624919941
198,001.05,0031,1624920001
204,000.46,0017,1624920061
209,000.25,0016,1624920121
212,000.76,0019,1624920181
209,001.24,0023,1624920241
196,000.60,0021,1624920301
000,000.00,0020,1624920361
192,000.99,0020,1624920421
196,001.15,0014,1624920481
196,001.21,0011,1624920541
202,001.24,0022,1624920601
199,001.35,0022,1624920661
205,001.39,0018,1624920721
190,000.99,0023,1624920781
000,000.00,0016,1624920841
208,000.71,0029,1624920901
210,001.31,0021,1624920961
187,001.36,0019,1624921021
188,001.34,0027,1624921081
182,001.02,0029,1624921141
168,001.09,0022,1624921201
186,001.15,0014,1624921261
165,000.82,0025,1624921321
000,000.00,0020,1624921381
169,000.47,0027,1624921441
202,000.61,0021,1624921501
171,000.60,0021,1624921561
182,000.42,0014,1624921621
217,000.92,0024,1624921681
186,001.12,0023,1624921741
190,001.36,0023,1624921800
000,000.00,0016,1624921860
209,001.10,0023,1624921920
187,001.16,0017,1624921980
199,001.07,0022,1624922040
195,000.95,0013,1624922101
189,000.66,0021,1624922161
196,001.00,0013,1624922220
198,000.72,0020,1624922281
188,000.93,0021,1624922340
198,000.66,0025,1624922400
212,000.81,0021,1624922460
203,000.74,0023,1624922520
179,001.27,0028,1624922581
156,001.21,0015,1624922641
185,001.24,0019,1624922701
200,000.64,0020,1624922761
213,000.86,0027,1624922821
000,000.00,0011,1624922881
200,000.70,0026,1624922941
216,000.69,0015,1624923001
203,000.72,0015,1624923061
208,000.43,0022,1624923121
183,000.65,0026,1624923181
185,000.40,0023,1624923241
220,000.97,0017,1624923301
000,000.00,0024,1624923361
209,001.06,0027,1624923421
212,001.27,0022,1624923481
201,001.22,0023,1624923541
193,001.43,0000,1624923601
191,001.22,0026,1624923661
203,000.79,0017,1624923721
191,000.99,0022,1624923781
189,001.71,0017,1624923841
000,000.00,0014,1624923901
187,001.15,0027,1624923961
209,001.25,0025,1624924021
185,001.30,0026,1624924081
196,001.19,0026,1624924141
203,001.33,0017,1624924201
209,000.68,0017,1624924261
213,000.82,0025,1624924321
000,000.00,0026,1624924381
178,001.10,0015,1624924441
173,000.97,0018,1624924501
204,001.00,0032,1624924561
189,001.78,0020,1624924621
189,001.24,0020,1624924681
184,001.22,0026,1624924741
184,000.62,0024,1624924801
170,000.64,0027,1624924861
198,000.90,0021,1624924921
211,000.74,0018,1624924980
203,000.42,0015,1624925040
192,000.59,0020,1624925101
191,000.30,0011,1624925161
230,000.56,0021,1624925221
205,000.71,0022,1624925281
181,000.40,0019,1624925341
000,000.00,0016,1624925401
210,000.47,0026,1624925460
195,000.67,0000,1624925520
187,000.46,0021,1624925581
209,000.64,0024,1624925641
203,000.51,0020,1624925701
219,000.62,0016,1624925760
238,000.50,0032,1624925820
000,000.00,0024,1624925880
223,000.72,0022,1624925940
218,000.85,0015,1624926000
215,000.57,0017,1624926060
218,001.07,0017,1624926120
211,000.50,0022,1624926181
228,000.65,0019,1624926241
210,000.59,0018,1624926301
193,000.92,0015,1624926361
000,000.00,0012,1624926421
192,000.65,0017,1624926481
206,000.25,0028,1624926541
198,000.33,0010,1624926601
179,000.66,0020,1624926661
224,000.59,0025,1624926721
207,000.68,0019,1624926781
207,000.60,0019,1624926841
000,000.00,0022,1624926901
202,000.68,0023,1624926961
190,000.35,0019,1624927021
196,000.55,0016,1624927081
195,000.60,0014,1624927141
197,000.52,0024,1624927201
208,000.54,0029,1624927261
199,000.69,0020,1624927321
208,000.47,0017,1624927381
000,000.00,0019,1624927441
209,000.56,0023,1624927501
211,000.46,0015,1624927561
203,000.76,0024,1624927621
205,000.83,0026,1624927681
206,000.60,0017,1624927741
208,000.63,0018,1624927801
200,000.37,0022,1624927861
000,000.00,0020,1624927921
219,000.43,0013,1624927981
194,000.38,0028,1624928041
212,000.20,0027,1624928101
211,000.63,0018,1624928161
215,000.47,0020,1624928221
204,000.61,0020,1624928281
216,000.61,0014,1624928341
000,000.00,0018,1624928401
217,000.55,0017,1624928461
204,000.61,0019,1624928521
213,000.53,0021,1624928581
218,000.88,0018,1624928641
220,000.55,0018,1624928701
208,000.55,0022,1624928760
213,000.93,0019,1624928820
223,000.68,0014,1624928880
000,000.00,0016,1624928940
248,000.55,0023,1624929000
226,000.59,0020,1624929060
222,000.52,0023,1624929120
246,000.34,0023,1624929180
253,000.36,0025,1624929240
260,000.25,0024,1624929300
256,000.12,0016,1624929360
000,000.00,0019,1624929420
228,000.33,0026,1624929480
240,000.43,0015,1624929540
233,000.38,0021,1624929600
222,000.47,0021,1624929660
220,000.24,0025,1624929720
226,000.51,0023,1624929780
223,000.42,0031,1624929841
218,000.48,0016,1624929901
000,000.00,0026,1624929961
228,000.59,0019,1624930021
203,000.49,0021,1624930081
208,000.66,0016,1624930141
215,000.60,0022,1624930201
235,000.47,0023,1624930261
209,000.66,0017,1624930321
202,000.59,0023,1624930381
000,000.00,0021,1624930441
164,000.41,0016,1624930501
165,000.72,0014,1624930561
147,000.37,0023,1624930621
166,000.18,0023,1624930681
180,000.36,0019,1624930741
197,000.20,0019,1624930801
227,000.06,0018,1624930861
000,000.00,0021,1624930921
351,000.10,0025,1624930981
278,000.14,0019,1624931041
270,000.20,0025,1624931101
270,000.17,0021,1624931161
274,000.17,0016,1624931221
276,000.18,0018,1624931281
328,000.11,0025,1624931341
020,000.07,0018,1624931401
000,000.00,0028,1624931461
033,000.50,0017,1624931521
043,000.50,0015,1624931581
028,000.47,0030,1624931641
030,000.29,0014,1624931701
022,000.27,0029,1624931761
030,000.20,0018,1624931821
036,000.27,0019,1624931881
000,000.00,0015,1624931941
040,000.20,0025,1624932000
040,000.31,0014,1624932061
041,000.36,0017,1624932120
027,000.36,0018,1624932180
041,000.28,0029,1624932241
078,000.09,0029,1624932300
120,000.06,0020,1624932360
165,000.14,0019,1624932420
M,09,00
197,000.30,0021,1624932541
196,000.09,0024,1624932600
203,000.29,0024,1624932660
182,000.40,0021,1624932720
180,000.21,0014,1624932780
131,000.15,0021,1624932840
166,000.15,0021,1624932900
000,000.00,0030,1624932960
262,000.25,0024,1624933020
259,000.32,0020,1624933080
261,000.24,0016,1624933140
263,000.39,0021,1624933200
279,000.40,0026,1624933260
290,000.23,0021,1624933320
310,000.09,0016,1624933380
000,000.00,0015,1624933440
306,000.56,0016,1624933501
351,000.44,0018,1624933561
320,000.96,0018,1624933621
331,000.91,0020,1624933681
003,001.11,0033,1624933741
005,000.88,0017,1624933801
348,000.91,0017,1624933861
020,000.12,0016,1624933921
000,000.00,0018,1624933981
313,000.52,0000,1624934041
336,000.49,0025,1624934101
327,000.65,0022,1624934161
318,000.11,0027,1624934221
353,000.21,0021,1624934281
056,000.28,0023,1624934341
333,000.51,0014,1624934401
000,000.00,0021,1624934461
344,000.17,0017,1624934521
328,000.20,0023,1624934581
312,000.31,0021,1624934641
302,000.67,0019,1624934701
323,000.54,0017,1624934761
324,000.28,0017,1624934821
288,000.12,0021,1624934881
280,000.23,0015,1624934941
000.15,M,12.3,29.06.2021
324,000.49,0026,1624935061
320,000.80,0029,1624935121
302,000.58,0023,1624935181
303,000.60,0021,1624935241
346,000.60,0017,1624935301
291,000.10,0015,1624935361
306,000.23,0021,1624935421
000,000.00,0015,1624935480
304,000.10,0026,1624935541
002,000.35,0015,1624935601
325,000.52,0015,1624935660
325,000.40,0020,1624935720
157,000.18,0024,1624935780
110,000.05,0020,1624935841
245,000.18,0020,1624935901
000,000.00,0023,1624935960
252,000.24,0024,1624936020
211,000.48,0015,1624936080
216,000.53,0028,1624936140
249,000.30,0028,1624936200
255,000.10,0022,1624936260
136,000.35,0016,1624936320
066,000.37,0019,1624936380
081,000.48,0015,1624936440
000,000.00,0027,1624936500
069,000.31,0024,1624936560
063,000.24,0026,1624936620
042,000.24,0021,1624936680
351,000.17,0024,1624936740
259,000.51,0027,1624936800
230,000.81,0018,1624936860
236,000.58,0014,1624936920
000,000.00,0019,1624936980
225,000.67,0023,1624937041
238,000.66,0025,1624937101
235,000.46,0032,1624937161
233,000.41,0025,1624937221
237,000.51,0018,1624937281
253,000.46,0022,1624937341
266,000.19,0025,1624937401
306,000.10,0021,1624937461
310,000.07,0018,1624937521
235,000.14,0018,1624937581
220,000.37,0020,1624937641
224,000.39,0027,1624937701
225,000.30,0021,1624937761
225,000.31,0015,1624937821
192,000.44,0027,1624937881
186,000.48,0020,1624937941
000,000.00,0019,1624938001
223,000.84,0022,1624938061
227,000.73,0035,1624938121
249,000.45,0024,1624938181
237,000.57,0021,1624938241
226,000.44,0018,1624938301
188,000.29,0034,1624938361
186,000.53,0023,1624938421
164,000.49,0026,1624938481
170,000.61,0024,1624938541
155,000.49,0015,1624938601
141,000.41,0023,1624938661
141,000.49,0019,1624938721
164,000.55,0028,1624938781
163,000.15,0013,1624938841
171,000.28,0016,1624938901
142,000.24,0024,1624938961
000,000.00,0015,1624939021
135,000.61,0019,1624939081
157,000.27,0028,1624939140
181,000.19,0029,1624939200
234,000.26,0023,1624939260
139,000.35,0032,1624939321
206,000.49,0020,1624939381
181,000.54,0020,1624939441
000,000.00,0018,1624939500
229,000.39,0021,1624939560
227,001.02,0029,1624939620
221,000.80,0017,1624939680
204,000.30,0000,1624939740
217,000.96,0032,1624939800
207,000.37,0026,1624939860
221,000.72,0018,1624939920
236,001.24,0024,1624939980
000,000.00,0029,1624940040
254,000.78,0016,1624940100
246,000.30,0017,1624940160
228,000.43,0023,1624940220
223,000.95,0018,1624940280
233,000.71,0015,1624940340
216,000.39,0017,1624940400
225,000.95,0019,1624940460
000,000.00,0018,1624940520
239,000.43,0014,1624940580
246,000.96,0028,1624940640
227,000.55,0013,1624940700
233,000.53,0020,1624940761
192,000.47,0015,1624940821
229,000.71,0019,1624940881
228,000.78,0000,1624940941
230,000.55,0021,1624941001
M,09,00
215,000.51,0019,1624941121
227,000.34,0020,1624941181
178,000.47,0021,1624941241
222,000.85,0021,1624941301
219,000.74,0024,1624941361
230,001.02,0013,1624941421
238,000.96,0023,1624941481
000,000.00,0011,1624941541
235,001.46,0029,1624941601
231,001.27,0023,1624941661
279,000.84,0027,1624941721
243,002.02,0021,1624941781
236,001.82,0021,1624941841
244,000.75,0028,1624941901
230,002.26,0000,1624941961
229,001.53,0024,1624942021
000,000.00,0018,1624942081
233,001.96,0021,1624942141
236,002.89,0025,1624942201
275,001.44,0023,1624942260
237,001.31,0025,1624942321
271,001.29,0030,1624942381
231,001.23,0014,1624942441
230,001.94,0028,1624942501
000,000.00,0023,1624942560
238,001.79,0020,1624942621
249,002.30,0026,1624942680
275,001.23,0024,1624942740
292,001.35,0024,1624942800
240,000.97,0022,1624942860
248,001.42,0029,1624942920
266,000.74,0019,1624942980
219,000.66,0029,1624943040
246,000.69,0028,1624943100
272,000.89,0027,1624943161
254,000.21,0023,1624943220
281,001.29,0021,1624943340
245,000.35,0022,1624943400
308,000.54,0023,1624943460
338,000.31,0021,1624943520
000,000.00,0018,1624943580
250,000.96,0000,1624943640
262,000.66,0030,1624943700
279,001.14,0024,1624943760
250,000.45,0018,1624943820
307,000.19,0026,1624943880
221,000.81,0017,1624943940
232,000.81,0019,1624944060
274,002.21,0018,1624944120
294,000.66,0023,1624944180
303,001.32,0018,1624944240
296,000.56,0027,1624944301
258,000.20,0016,1624944361
331,000.88,0025,1624944421
339,001.14,0024,1624944481
324,000.93,0021,1624944541
000,000.00,0020,1624944601
045,000.80,0027,1624944661
274,000.44,0015,1624944721
351,000.77,0017,1624944781
009,001.41,0020,1624944841
049,000.30,0020,1624944901
035,000.80,0024,1624944961
005,000.75,0029,1624945021
088,000.05,0019,1624945081
022,001.09,0015,1624945141
047,001.00,0023,1624945201
022,001.01,0018,1624945261
048,001.11,0018,1624945321
020,000.95,0015,1624945381
003,000.96,0019,1624945441
010,001.23,0025,1624945501
359,001.61,0020,1624945561
000,000.00,0018,1624945621
002,000.85,0029,1624945680
040,000.33,0019,1624945741
309,000.57,0023,1624945801
340,001.00,0031,1624945860
010,001.22,0025,1624945920
326,000.94,0020,1624945981
333,001.21,0028,1624946040
281,000.55,0024,1624946100
355,000.53,0025,1624946160
266,000.45,0014,1624946220
032,002.22,0020,1624946280
014,000.59,0022,1624946340
006,000.90,0024,1624946400
025,001.56,0021,1624946460
048,001.63,0017,1624946521
031,000.91,0019,1624946580
000,000.00,0021,1624946640
335,002.05,0024,1624946700
310,001.21,0016,1624946760
257,001.22,0023,1624946820
009,001.21,0021,1624946880
016,000.53,0030,1624946940
046,000.86,0015,1624947000
274,000.20,0022,1624947060
339,001.14,0018,1624947120
000,000.00,0023,1624947180
040,001.53,0016,1624947240
029,001.18,0016,1624947300
081,000.49,0013,1624947360
077,000.86,0024,1624947420
338,000.65,0023,1624947480
351,001.57,0028,1624947540
343,001.95,0028,1624947600
000,000.00,0014,1624947660
012,000.95,0025,1624947720
042,001.60,0023,1624947780
039,001.57,0023,1624947840
024,001.96,0019,1624947901
022,001.98,0031,1624947961
345,000.56,0023,1624948021
335,001.05,0018,1624948081
024,000.59,0000,1624948141
000,000.00,0016,1624948201
071,000.47,0027,1624948261
010,001.47,0026,1624948321
041,001.06,0018,1624948381
050,001.41,0021,1624948441
126,000.89,0031,1624948501
055,000.85,0027,1624948561
030,001.86,0023,1624948621
000,000.00,0028,1624948681
069,000.80,0018,1624948741
043,001.38,0030,1624948801
100,001.09,0017,1624948861
031,001.33,0025,1624948921
038,001.67,0021,1624948981
053,001.85,0029,1624949041
089,000.80,0016,1624949101
043,001.92,0018,1624949161
000,000.00,0019,1624949221
055,001.33,0031,1624949281
035,001.30,0032,1624949341
072,001.28,0023,1624949401
132,000.86,0016,1624949461
076,001.95,0021,1624949521
082,000.43,0027,1624949581
024,001.38,0023,1624949641
000,000.00,0025,1624949701
079,000.69,0022,1624949761
047,000.95,0017,1624949820
097,000.29,0028,1624949880
046,001.25,0018,1624949940
052,000.36,0023,1624950000
070,001.84,0018,1624950124
013,001.23,0021,1624950180
000,000.00,0018,1624950241
147,000.08,0024,1624950301
227,000.95,0019,1624950360
054,000.37,0023,1624950421
104,000.45,0019,1624950481
062,000.96,0019,1624950540
055,000.91,0027,1624950601
100,001.23,0019,1624950660
093,000.66,0016,1624950720
105,001.05,0015,1624950780
357,000.62,0021,1624950840
067,000.89,0021,1624950900
050,001.32,0019,1624950960
084,001.77,0023,1624951020
028,000.78,0015,1624951080
308,001.01,0021,1624951140
356,001.21,0018,1624951200
000,000.00,0019,1624951260
330,000.61,0022,1624951320
222,000.48,0029,1624951380
218,001.10,0022,1624951441
172,000.66,0019,1624951501
032,000.66,0030,1624951561
040,000.39,0024,1624951621
355,000.85,0028,1624951681
035,001.72,0024,1624951741
000,000.00,0020,1624951801
022,000.61,0024,1624951861
219,000.48,0018,1624951921
173,001.01,0012,1624951981
093,001.06,0027,1624952041
050,001.52,0026,1624952101
061,001.92,0021,1624952161
120,001.73,0014,1624952221
000,000.00,0021,1624952281
096,000.68,0017,1624952341
030,001.74,0021,1624952401
036,001.51,0021,1624952461
072,000.74,0015,1624952521
034,001.22,0024,1624952581
243,000.86,0027,1624952701
288,000.71,0023,1624952761
000,000.00,0023,1624952821
026,001.17,0023,1624952881
005,001.41,0023,1624952941
329,000.77,0024,1624953001
015,000.83,0025,1624953061
031,001.34,0022,1624953121
106,001.21,0024,1624953181
032,000.99,0026,1624953241
055,001.73,0027,1624953301
015,001.44,0020,1624953361
003,000.39,0021,1624953421
342,000.47,0016,1624953481
002,001.47,0020,1624953541
357,002.43,0019,1624953601
335,001.21,0021,1624953661
307,000.21,0016,1624953720
000,000.00,0031,1624953841
039,001.40,0020,1624953900
053,000.83,0026,1624953960
013,001.63,0017,1624954020
106,001.49,0015,1624954080
144,000.59,0024,1624954140
113,001.65,0016,1624954200
032,001.39,0022,1624954260
070,001.13,0019,1624954320
000,000.00,0013,1624954380
034,001.36,0023,1624954440
063,001.04,0016,1624954500
320,001.81,0018,1624954560
131,001.34,0021,1624954620
117,001.08,0024,1624954680
152,001.89,0020,1624954740
167,000.95,0024,1624954800
000,000.00,0025,1624954860
189,001.78,0028,1624954920
115,001.71,0024,1624954980
181,002.28,0022,1624955041
077,000.65,0019,1624955101
080,001.55,0026,1624955161
094,001.54,0021,1624955221
155,001.65,0018,1624955281
183,001.04,0023,1624955341
000,000.00,0032,1624955401
204,001.40,0017,1624955461
114,001.59,0014,1624955521
084,002.33,0026,1624955581
081,001.51,0032,1624955641
085,001.41,0026,1624955701
140,001.85,0023,1624955761
220,001.18,0030,1624955821
195,001.08,0028,1624955881
140,001.19,0020,1624955941
263,000.62,0026,1624956001
122,001.38,0013,1624956061
120,000.98,0017,1624956121
105,002.13,0027,1624956181
153,001.45,0018,1624956241
028,000.99,0020,1624956301
126,000.37,0019,1624956361
000,000.00,0025,1624956421
182,001.58,0030,1624956481
098,001.52,0027,1624956601
088,003.74,0022,1624956661
135,002.78,0028,1624956721
128,002.02,0017,1624956781
137,001.15,0020,1624956841
059,002.08,0009,1624956901
000,000.00,0023,1624956961
093,000.80,0019,1624957021
067,002.24,0019,1624957081
099,001.19,0023,1624957141
,000.04,0022,1624957201
103,002.14,0022,1624957261
085,001.14,0023,1624957321
111,000.55,0022,1624957381
000,000.00,0020,1624957441
039,001.38,0016,1624957501
133,001.60,0020,1624957561
077,001.23,0016,1624957620
084,000.90,0020,1624957681
108,002.43,0023,1624957741
116,000.79,0022,1624957800
096,000.63,0013,1624957861
078,002.03,0022,1624957921
000,000.00,0022,1624957980
017,001.22,0015,1624958041
018,001.32,0020,1624958101
027,001.12,0015,1624958160
074,000.93,0015,1624958221
131,000.44,0025,1624958280
145,002.59,0026,1624958340
103,001.82,0028,1624958401
055,001.62,0017,1624958460
081,001.32,0022,1624958521
334,000.99,0019,1624958581
112,001.79,0022,1624958641
131,002.24,0020,1624958701
089,000.55,0013,1624958761
215,000.72,0000,1624958821
014,000.24,0014,1624958881
111,002.68,0020,1624958941
000,000.00,0024,1624959001
057,002.16,0017,1624959061
067,001.10,0020,1624959121
120,001.25,0022,1624959181
058,001.99,0022,1624959241
023,000.83,0012,1624959301
025,001.63,0014,1624959361
114,001.36,0025,1624959421
180,001.34,0030,1624959481
000,000.00,0027,1624959541
042,000.71,0028,1624959601
051,000.82,0021,1624959661
040,000.54,0027,1624959721
105,000.36,0016,1624959781
079,001.47,0022,1624959841
118,002.00,0025,1624959901
109,001.87,0029,1624959961
001,001.15,0017,1624960021
061,001.46,0000,1624960081
031,000.98,0019,1624960141
059,001.00,0018,1624960201
117,002.30,0016,1624960261
123,000.66,0020,1624960321
048,001.08,0026,1624960381
113,002.10,0018,1624960441
082,001.99,0029,1624960501
000,000.00,0028,1624960561
095,000.90,0034,1624960621
105,000.82,0016,1624960681
033,001.07,0025,1624960741
006,000.48,0025,1624960801
068,002.38,0018,1624960861
261,000.81,0000,1624960981
150,002.96,0023,1624961041
000,000.00,0022,1624961101
098,001.27,0020,1624961161
312,001.58,0025,1624961221
073,001.39,0016,1624961281
028,000.84,0024,1624961341
121,002.15,0018,1624961401
099,001.56,0022,1624961521
000,000.00,0021,1624961581
129,001.24,0025,1624961641
106,001.17,0016,1624961701
087,001.55,0028,1624961761
118,001.73,0016,1624961821
068,001.88,0016,1624961881
046,000.80,0023,1624961941
078,001.20,0022,1624962001
190,000.96,0020,1624962061
000,000.00,0019,1624962121
168,001.10,0016,1624962181
157,000.77,0023,1624962241
005,000.40,0027,1624962301
057,001.60,0021,1624962361
023,001.90,0020,1624962421
322,001.08,0026,1624962481
086,001.60,0015,1624962541
025,002.44,0016,1624962601
000,000.00,0023,1624962661
112,001.25,0010,1624962721
140,000.53,0000,1624962781
125,001.51,0020,1624962841
108,001.92,0017,1624962901
017,001.84,0019,1624963021
030,001.05,0018,1624963081
000,000.00,0028,1624963141
063,000.61,0031,1624963201
073,000.89,0024,1624963321
167,000.91,0031,1624963381
125,001.60,0013,1624963441
172,000.82,0017,1624963501
143,000.95,0027,1624963561
096,001.20,0020,1624963621
000,000.00,0026,1624963681
073,001.13,0031,1624963741
022,000.65,0030,1624963801
138,002.25,0026,1624963861
050,000.06,0021,1624963981
043,002.03,0000,1624964041
011,001.08,0019,1624964101
037,001.32,0026,1624964161
000,000.00,0020,1624964221
045,002.67,0031,1624964281
085,000.76,0023,1624964341
083,001.45,0022,1624964401
130,001.36,0023,1624964461
118,000.67,0020,1624964521
027,001.52,0015,1624964581
055,001.49,0021,1624964641
090,000.92,0020,1624964701
046,001.86,0011,1624964761
025,001.97,0026,1624964821
336,001.56,0021,1624964881
068,002.56,0025,1624964941
350,001.50,0020,1624965001
091,000.58,0018,1624965061
066,001.58,0015,1624965121
120,001.07,0018,1624965181
000,000.00,0020,1624965241
194,000.43,0029,1624965301
155,000.94,0021,1624965361
250,001.03,0028,1624965421
138,000.44,0025,1624965481
265,000.52,0019,1624965541
043,002.29,0026,1624965601
079,001.66,0021,1624965661
236,000.46,0023,1624965721
000,000.00,0014,1624965781
080,002.36,0018,1624965841
081,001.65,0027,1624965901
041,002.44,0022,1624965961
318,000.80,0020,1624966021
129,001.45,0021,1624966081
119,001.20,0022,1624966141
187,000.77,0026,1624966201
068,000.46,0027,1624966261
150,000.92,0029,1624966321
168,002.17,0020,1624966381
271,000.43,0022,1624966441
165,001.36,0020,1624966501
008,001.28,0025,1624966561
081,000.87,0016,1624966621
086,001.69,0022,1624966681
097,002.20,0016,1624966741
000,000.00,0024,1624966801
150,000.97,0027,1624966861
091,000.71,0020,1624966921
182,001.12,0012,1624966981
222,000.53,0025,1624967041
067,001.37,0022,1624967101
152,001.27,0019,1624967161
081,001.37,0028,1624967221
093,001.99,0026,1624967281
100,001.55,0019,1624967401
096,001.23,0017,1624967461
062,001.06,0016,1624967521
140,002.43,0023,1624967641
098,002.00,0020,1624967701
231,001.75,0032,1624967761
149,000.43,0018,1624967821
000,000.00,0025,1624967881
100,001.61,0021,1624967941
064,001.40,0023,1624968001
134,003.20,0019,1624968061
053,001.28,0017,1624968121
086,001.90,0024,1624968181
219,000.31,0020,1624968241
234,000.87,0018,1624968301
000,000.00,0015,1624968361
303,000.85,0021,1624968421
058,000.92,0022,1624968481
144,000.71,0026,1624968541
122,001.28,0020,1624968601
089,002.60,0020,1624968661
058,003.31,0021,1624968784
121,002.88,0023,1624968841
000,000.00,0028,1624968901
076,000.83,0026,1624969021
064,000.52,0028,1624969081
069,001.22,0022,1624969141
162,001.23,0021,1624969201
183,002.02,0022,1624969261
108,002.22,0016,1624969321
277,000.44,0022,1624969381
000,000.00,0031,1624969441
144,000.89,0018,1624969501
043,000.87,0023,1624969561
354,002.18,0024,1624969621
119,001.09,0025,1624969681
105,001.41,0023,1624969741
098,002.04,0019,1624969801
151,001.91,0026,1624969861
000,000.00,0017,1624969921
072,001.86,0021,1624969981
108,001.84,0018,1624970041
192,000.62,0018,1624970161
081,001.09,0023,1624970221
304,001.03,0022,1624970341
214,002.02,0017,1624970401
000,000.00,0022,1624970461
147,001.92,0024,1624970521
253,000.29,0016,1624970581
148,001.83,0026,1624970641
133,001.89,0015,1624970701
139,000.76,0019,1624970761
106,001.30,0025,1624970941
000,000.00,0027,1624971001
101,001.24,0021,1624971061
148,002.24,0012,1624971121
084,001.24,0025,1624971181
124,001.38,0022,1624971241
029,000.50,0016,1624971301
168,001.41,0019,1624971361
145,001.05,0022,1624971421
198,002.09,0030,1624971481
113,002.51,0022,1624971541
055,001.18,0021,1624971601
128,001.92,0019,1624971661
081,002.77,0015,1624971721
139,000.93,0022,1624971781
117,000.55,0018,1624971841
113,001.11,0028,1624971901
109,001.51,0015,1624971961
000,000.00,0020,1624972021
038,000.72,0020,1624972081
183,001.50,0016,1624972141
205,001.09,0018,1624972201
089,001.66,0034,1624972261
081,002.07,0019,1624972321
124,001.14,0025,1624972381
071,000.81,0020,1624972441
078,001.17,0024,1624972501
000,000.00,0027,1624972561
082,001.51,0024,1624972621
048,002.78,0022,1624972681
008,000.81,0020,1624972741
178,001.86,0018,1624972801
169,000.27,0023,1624972861
167,000.89,0017,1624972921
019,001.26,0025,1624972981
009,000.59,0021,1624973041
000,000.00,0025,1624973101
028,001.59,0023,1624973161
110,000.41,0012,1624973221
040,002.36,0021,1624973281
087,000.94,0019,1624973341
091,001.02,0035,1624973401
044,002.82,0025,1624973461
079,000.81,0027,1624973521
000,000.00,0016,1624973581
107,001.09,0019,1624973641
042,001.13,0015,1624973701
026,000.64,0028,1624973761
343,002.65,0021,1624973821
045,001.74,0016,1624973881
079,001.70,0026,1624973941
121,003.64,0017,1624974001
103,001.84,0021,1624974061
000,000.00,0012,1624974121
107,000.99,0017,1624974181
032,001.58,0025,1624974241
007,000.69,0015,1624974301
145,000.64,0026,1624974361
119,001.41,0023,1624974421
049,001.43,0025,1624974481
119,000.86,0017,1624974541
136,002.15,0017,1624974601
000,000.00,0025,1624974661
161,000.16,0022,1624974721
109,000.68,0015,1624974781
059,001.11,0022,1624974841
066,001.20,0026,1624974901
096,000.14,0016,1624974961
017,001.70,0022,1624975021
213,000.33,0022,1624975081
085,001.06,0031,1624975141
061,001.28,0026,1624975201
138,001.79,0021,1624975261
101,000.78,0019,1624975321
050,000.75,0020,1624975381
080,000.64,0028,1624975441
123,002.52,0013,1624975501
061,001.28,0019,1624975561
111,000.82,0025,1624975621
000,000.00,0027,1624975681
097,000.55,0017,1624975741
153,001.66,0016,1624975801
069,002.12,0024,1624975861
032,002.54,0017,1624975921
011,000.91,0020,1624975981
065,001.74,0022,1624976041
001,001.85,0014,1624976101
040,002.20,0025,1624976161
000,000.00,0023,1624976221
093,001.57,0020,1624976281
061,001.11,0014,1624976341
054,001.98,0015,1624976401
095,001.91,0026,1624976461
111,002.35,0014,1624976521
078,001.01,0021,1624976581
053,001.22,0024,1624976641
045,001.44,0018,1624976701
058,000.79,0000,1624976761
073,000.60,0022,1624976821
082,000.64,0015,1624976881
106,001.22,0018,1624976941
012,001.38,0016,1624977001
117,000.19,0017,1624977061
021,000.36,0014,1624977121
117,001.88,0021,1624977181
000,000.00,0023,1624977241
079,001.03,0026,1624977301
094,000.81,0023,1624977361
080,001.56,0020,1624977421
017,001.14,0016,1624977481
051,001.23,0017,1624977541
014,001.78,0025,1624977601
006,000.67,0027,1624977661
060,001.30,0022,1624977721
000,000.00,0023,1624977781
021,001.52,0012,1624977841
334,000.92,0015,1624977901
084,001.34,0018,1624977961
087,001.29,0014,1624978021
035,001.30,0030,1624978081
094,000.50,0022,1624978141
023,001.06,0023,1624978201
058,000.38,0026,1624978261
058,001.63,0018,1624978321
046,001.69,0017,1624978381
048,001.28,0023,1624978441
037,001.35,0020,1624978501
110,001.29,0026,1624978561
044,001.34,0028,1624978621
062,000.74,0025,1624978681
119,001.59,0021,1624978741
000,000.00,0026,1624978801
047,000.46,0016,1624978861
205,000.18,0016,1624978921
105,001.05,0021,1624978981
082,001.24,0025,1624979041
022,001.65,0016,1624979101
059,001.06,0023,1624979161
078,000.45,0017,1624979221
033,002.44,0021,1624979281
000,000.00,0025,1624979341
110,001.76,0025,1624979401
070,001.63,0023,1624979461
018,000.58,0028,1624979521
034,001.35,0020,1624979581
043,000.94,0025,1624979641
123,001.37,0019,1624979701
012,002.75,0012,1624979761
053,001.88,0025,1624979821
056,001.06,0027,1624979881
038,000.50,0020,1624979941
101,000.46,0023,1624980001
114,001.09,0019,1624980061
049,001.39,0029,1624980121
055,001.43,0008,1624980181
120,001.57,0023,1624980241
036,002.07,0014,1624980301
000,000.00,0027,1624980361
042,001.17,0017,1624980421
037,003.16,0023,1624980481
063,001.02,0025,1624980541
022,001.06,0016,1624980601
041,002.16,0017,1624980661
112,002.26,0014,1624980721
073,001.37,0015,1624980781
062,001.51,0020,1624980841
000,000.00,0022,1624980901
014,001.13,0022,1624980961
059,001.11,0020,1624981021
012,000.78,0000,1624981081
023,002.03,0024,1624981141
091,001.02,0019,1624981201
109,002.69,0016,1624981261
052,001.24,0022,1624981321
000,000.00,0026,1624981381
046,001.85,0017,1624981441
344,001.32,0025,1624981501
050,001.32,0026,1624981561
032,002.21,0030,1624981621
047,001.62,0023,1624981681
027,001.21,0031,1624981741
046,001.34,0027,1624981801
084,000.78,0024,1624981861
000,000.00,0027,1624981921
066,001.85,0025,1624981981
343,000.25,0014,1624982041
086,001.78,0022,1624982101
081,001.51,0016,1624982161
310,000.97,0021,1624982221
067,000.86,0020,1624982281
085,000.91,0000,1624982341
050,000.72,0026,1624982401
000,000.00,0029,1624982461
343,001.04,0026,1624982521
080,000.93,0018,1624982581
114,001.08,0024,1624982641
059,001.30,0015,1624982701
074,001.46,0018,1624982761
075,002.18,0025,1624982821
070,001.25,0016,1624982881
000,000.00,0022,1624982941
111,002.53,0015,1624983001
026,001.10,0019,1624983061
123,000.30,0018,1624983121
064,001.98,0024,1624983181
079,001.13,0023,1624983241
041,002.20,0025,1624983301
013,001.41,0018,1624983361
112,000.78,0021,1624983421
000,000.00,0019,1624983481
036,001.88,0019,1624983541
096,001.22,0019,1624983601
123,001.06,0017,1624983661
025,001.33,0020,1624983721
064,001.58,0019,1624983781
048,000.87,0022,1624983841
051,001.14,0020,1624983901
066,001.08,0018,1624983961
071,000.52,0022,1624984021
021,001.34,0020,1624984081
059,001.67,0027,1624984141
073,000.62,0021,1624984201
015,000.92,0015,1624984261
035,000.59,0019,1624984321
079,000.84,0025,1624984381
105,001.17,0022,1624984441
000,000.00,0019,1624984501
076,000.47,0025,1624984561
048,001.02,0024,1624984621
054,002.02,0024,1624984681
017,001.38,0020,1624984741
036,001.04,0021,1624984801
082,000.89,0030,1624984861
080,001.09,0019,1624984921
075,000.64,0015,1624984981
000,000.00,0020,1624985041
052,000.77,0019,1624985101
003,000.35,0017,1624985161
106,000.73,0017,1624985221
358,000.41,0019,1624985281
073,000.39,0023,1624985341
114,001.00,0026,1624985401
027,000.51,0019,1624985461
000,000.00,0017,1624985521
069,000.59,0016,1624985581
070,000.94,0024,1624985641
066,000.72,0017,1624985701
026,000.30,0033,1624985761
106,001.43,0016,1624985821
071,001.19,0025,1624985881
093,000.51,0028,1624985941
099,000.86,0024,1624986001
000,000.00,0023,1624986061
028,001.54,0021,1624986121
082,000.79,0018,1624986181
051,001.23,0025,1624986241
067,000.75,0022,1624986301
087,001.52,0026,1624986361
104,000.66,0022,1624986421
124,000.89,0024,1624986481
000,000.00,0019,1624986541
106,000.96,0027,1624986601
068,000.81,0027,1624986661
014,000.42,0026,1624986721
020,000.83,0026,1624986781
104,000.79,0018,1624986841
331,000.48,0016,1624986901
070,000.72,0022,1624986961
091,000.69,0026,1624987021
000,000.00,0020,1624987081
111,000.26,0027,1624987141
056,000.43,0017,1624987201
059,000.89,0023,1624987261
106,001.00,0019,1624987321
071,000.68,0019,1624987381
108,000.50,0010,1624987441
100,000.31,0020,1624987501
087,000.64,0020,1624987561
104,000.58,0029,1624987621
094,002.06,0023,1624987681
107,001.37,0023,1624987741
129,001.06,0016,1624987801
126,000.41,0026,1624987861
052,000.74,0027,1624987921
083,001.81,0021,1624987981
096,001.03,0020,1624988041
000,000.00,0015,1624988101
082,000.85,0023,1624988161
141,000.99,0023,1624988221
106,000.92,0021,1624988281
085,000.94,0018,1624988341
078,001.88,0019,1624988401
099,002.37,0018,1624988524
082,001.52,0022,1624988581
059,000.32,0031,1624988641
090,001.36,0018,1624988701
069,000.84,0012,1624988761
087,001.64,0025,1624988821
092,000.77,0028,1624988881
089,001.35,0012,1624988941
138,000.95,0024,1624989001
105,001.12,0018,1624989061
000,000.00,0014,1624989121
120,000.29,0021,1624989181
136,000.50,0021,1624989241
155,000.85,0017,1624989301
116,000.64,0017,1624989361
102,000.53,0015,1624989421
079,001.13,0024,1624989481
101,000.79,0017,1624989541
098,000.89,0015,1624989601
000,000.00,0014,1624989661
078,000.33,0029,1624989721
068,001.04,0022,1624989781
114,000.84,0016,1624989841
121,000.61,0016,1624989901
069,001.24,0024,1624989961
037,000.64,0018,1624990021
071,000.50,0020,1624990081
000,000.00,0023,1624990141
109,000.75,0025,1624990201
056,000.96,0020,1624990261
188,000.18,0020,1624990321
130,000.98,0025,1624990381
127,000.46,0018,1624990441
126,000.48,0014,1624990501
092,000.43,0015,1624990561
112,000.90,0014,1624990621
000,000.00,0015,1624990681
136,000.85,0029,1624990741
119,001.56,0019,1624990801
124,000.83,0018,1624990861
125,000.42,0029,1624990921
140,000.36,0024,1624990981
122,001.13,0020,1624991041
116,000.39,0026,1624991101
000,000.00,0021,1624991161
162,000.96,0023,1624991221
131,000.66,0027,1624991281
151,000.92,0026,1624991341
103,000.63,0021,1624991401
076,000.35,0011,1624991461
165,000.68,0019,1624991521
144,000.60,0023,1624991581
111,001.13,0015,1624991641
000,000.00,0025,1624991701
090,000.40,0017,1624991761
115,000.79,0021,1624991821
099,000.28,0013,1624991881
139,000.40,0018,1624991941
115,000.55,0017,1624992001
074,000.52,0013,1624992061
180,000.17,0020,1624992121
000,000.00,0023,1624992181
038,000.52,0021,1624992241
031,000.71,0031,1624992301
042,000.40,0017,1624992361
000,000.57,0022,1624992421
357,000.31,0020,1624992481
034,000.50,0027,1624992541
049,000.34,0021,1624992601
062,000.37,0026,1624992661
000,000.00,0030,1624992721
334,000.21,0023,1624992781
104,000.38,0019,1624992841
077,000.44,0012,1624992901
033,000.37,0018,1624992961
123,000.14,0020,1624993021
143,000.28,0029,1624993081
101,000.18,0019,1624993141
000,000.00,0024,1624993201
326,000.33,0017,1624993261
038,000.44,0016,1624993321
073,000.13,0015,1624993381
089,000.26,0024,1624993441
088,000.25,0023,1624993501
088,000.36,0014,1624993561
059,000.45,0014,1624993621
149,000.17,0022,1624993681
000.17,M,12.4,29.06.2021
063,000.13,0013,1624993801
061,000.24,0025,1624993861
052,000.25,0028,1624993921
344,000.51,0032,1624993981
315,000.15,0015,1624994041
116,000.29,0022,1624994101
091,000.22,0027,1624994161
000,000.00,0024,1624994221
091,000.80,0020,1624994281
072,000.70,0023,1624994341
075,000.27,0029,1624994401
123,000.66,0023,1624994461
132,000.80,0024,1624994521
053,001.41,0028,1624994581
073,000.65,0018,1624994641
092,000.42,0023,1624994701
084,000.41,0028,1624994761
115,000.47,0021,1624994821
104,000.59,0024,1624994881
031,000.50,0024,1624994941
030,000.46,0022,1624995001
343,000.47,0024,1624995061
032,000.30,0017,1624995121
034,000.44,0022,1624995181
000,000.00,0019,1624995241
063,000.51,0020,1624995301
089,000.44,0019,1624995361
109,000.28,0022,1624995421
038,000.46,0014,1624995481
004,000.18,0013,1624995541
322,000.21,0020,1624995601
071,000.28,0020,1624995661
134,000.35,0019,1624995721
049,000.20,0026,1624995781
066,000.61,0030,1624995841
105,000.20,0019,1624995901
059,000.31,0018,1624995961
005,000.13,0019,1624996021
054,000.50,0028,1624996081
025,000.45,0029,1624996141
003,000.62,0019,1624996201
000,000.00,0015,1624996261
015,000.58,0018,1624996321
019,000.57,0016,1624996381
014,000.47,0026,1624996441
029,000.42,0027,1624996501
028,000.44,0016,1624996561
025,000.52,0018,1624996621
320,000.22,0028,1624996681
000,000.00,0019,1624996741
128,000.12,0021,1624996801
080,000.07,0022,1624996861
341,000.34,0019,1624996921
129,000.33,0025,1624996981
032,000.50,0030,1624997041
030,000.35,0023,1624997101
024,000.36,0018,1624997161
358,000.32,0027,1624997221
000,000.00,0017,1624997281
346,000.10,0017,1624997341
181,000.08,0025,1624997401
200,000.12,0025,1624997461
213,000.14,0026,1624997521
078,000.24,0019,1624997581
,000.03,0024,1624997641
043,000.21,0022,1624997701
000,000.00,0014,1624997761
177,000.12,0024,1624997821
067,000.79,0021,1624997881
105,000.32,0023,1624997941
085,000.82,0023,1624998001
103,000.09,0023,1624998061
034,000.20,0017,1624998121
035,000.45,0019,1624998181
060,000.47,0017,1624998241
000,000.00,0027,1624998301
072,000.63,0026,1624998361
022,000.59,0023,1624998421
041,000.61,0018,1624998481
057,000.43,0024,1624998541
074,000.43,0026,1624998601
044,000.12,0016,1624998661
074,000.64,0018,1624998721
000,000.00,0027,1624998781
057,000.61,0015,1624998841
028,001.10,0020,1624998901
018,000.91,0014,1624998961
019,000.80,0020,1624999021
351,000.62,0022,1624999081
015,000.74,0016,1624999141
017,000.92,0018,1624999201
015,000.96,0023,1624999261
000,000.00,0018,1624999321
023,000.92,0022,1624999381
022,000.92,0013,1624999441
034,000.86,0018,1624999501
021,000.82,0020,1624999561
003,000.70,0019,1624999621
022,000.48,0020,1624999681
024,000.56,0029,1624999741
000,000.00,0023,1624999801
354,000.36,0020,1624999861
000,000.42,0016,1624999921
016,000.34,0022,1624999981
030,000.58,0017,1625000041
009,000.67,0023,1625000101
018,000.60,0021,1625000161
029,000.45,0027,1625000221
031,000.40,0021,1625000281
000,000.00,0018,1625000341
014,000.69,0023,1625000401
019,000.59,0013,1625000460
026,000.50,0023,1625000520
024,000.75,0019,1625000580
022,000.66,0019,1625000641
029,000.56,0014,1625000700
000,000.00,0030,1625000760
031,000.71,0013,1625000820
122,000.45,0028,1625001360
065,000.72,0011,1625001480
098,000.81,0024,1625001540
053,000.69,0022,1625001600
010,000.47,0018,1625001660
067,001.39,0018,1625001720
000,000.00,0025,1625001780
070,000.35,0016,1625001840
063,000.42,0018,1625001900
049,000.41,0020,1625001960
013,000.60,0021,1625002020
024,000.72,0015,1625002080
001,000.31,0018,1625002140
069,000.25,0020,1625002200
000,000.00,0027,1625002260
053,000.24,0020,1625002320
006,000.23,0023,1625002380
055,000.53,0014,1625002440
064,000.36,0018,1625002500
053,000.33,0027,1625002560
014,000.63,0015,1625002620
017,000.74,0019,1625002680
000,000.00,0022,1625002800
013,000.65,0020,1625002860
012,000.61,0024,1625002920
022,000.40,0014,1625002980
031,000.43,0017,1625003040
019,000.47,0023,1625003100
026,000.24,0023,1625003160
097,000.14,0025,1625003220
000,000.00,0012,1625003280
129,000.10,0029,1625003340
184,000.19,0020,1625003400
189,000.22,0023,1625003460
158,000.35,0021,1625003520
191,000.34,0025,1625003580
140,000.50,0020,1625003640
139,000.49,0022,1625003700
163,000.45,0028,1625003760
000,000.00,0022,1625003820
067,000.24,0020,1625003880
029,000.38,0019,1625003940
038,000.91,0016,1625004000
061,000.76,0019,1625004060
040,000.77,0018,1625004120
031,000.54,0030,1625004180
023,000.68,0020,1625004240
000,000.00,0022,1625004300
023,000.79,0027,1625004360
018,000.82,0025,1625004420
045,001.19,0025,1625004480
031,001.33,0023,1625004540
026,001.24,0023,1625004600
013,001.05,0019,1625004660
016,000.71,0019,1625004720
029,000.83,0016,1625004780
012,000.84,0027,1625004900
030,000.54,0015,1625004960
027,000.51,0022,1625005020
023,000.95,0015,1625005080
029,000.77,0018,1625005140
045,000.83,0025,1625005200
031,000.67,0017,1625005260
000,000.00,0019,1625005320
046,000.24,0022,1625005440
037,000.35,0020,1625005500
009,000.57,0024,1625005560
006,000.22,0019,1625005620
027,000.58,0022,1625005680
356,000.40,0024,1625005740
010,000.44,0019,1625005800
002,000.56,0026,1625005860
006,000.82,0018,1625005920
016,000.72,0019,1625005980
015,000.57,0022,1625006040
044,001.05,0023,1625006100
014,000.54,0023,1625006160
011,000.45,0024,1625006220
017,000.57,0023,1625006280
000,000.00,0025,1625006340
000,000.59,0021,1625006400
359,000.47,0020,1625006460
017,000.50,0023,1625006520
003,000.52,0026,1625006580
024,000.57,0023,1625006640
032,000.46,0025,1625006700
357,000.60,0018,1625006760
000,000.00,0025,1625006820
074,000.22,0016,1625006880
010,000.47,0023,1625006940
035,000.56,0021,1625007000
027,000.53,0018,1625007060
039,000.47,0020,1625007120
021,000.22,0018,1625007180
046,000.24,0019,1625007240
137,000.30,0021,1625007300
000,000.00,0015,1625007360
113,000.45,0023,1625007420
058,000.48,0027,1625007480
034,000.48,0030,1625007540
057,000.27,0024,1625007600
085,000.43,0022,1625007660
167,000.59,0020,1625007720
152,000.63,0018,1625007780
000,000.00,0024,1625007840
180,000.55,0012,1625007900
136,000.90,0016,1625007960
132,000.64,0026,1625008020
121,001.20,0017,1625008080
106,000.65,0020,1625008140
081,000.65,0020,1625008200
045,000.65,0027,1625008260
112,000.29,0016,1625008320
000.90,M,12.3,30.06.2021
113,000.15,0016,1625008440
136,000.05,0022,1625008500
288,000.07,0015,1625008560
,000.04,0021,1625008620
341,000.07,0018,1625008680
148,000.17,0019,1625008740
137,000.76,0021,1625008800
000,000.00,0020,1625008860
127,000.84,0016,1625008920
113,000.74,0019,1625008980
102,000.80,0016,1625009040
110,000.59,0032,1625009100
106,000.32,0017,1625009160
133,000.70,0025,1625009220
142,000.36,0014,1625009280
078,000.79,0023,1625009340
130,000.47,0022,1625009400
140,000.62,0025,1625009460
104,000.76,0021,1625009520
129,000.96,0024,1625009580
109,001.28,0018,1625009640
139,000.40,0017,1625009700
139,000.69,0019,1625009760
123,000.76,0000,1625009820
000,000.00,0022,1625009880
110,000.82,0018,1625009940
108,000.65,0017,1625010000
136,001.23,0000,1625010060
146,001.33,0024,1625010120
140,000.70,0024,1625010180
142,000.39,0016,1625010240
155,000.81,0023,1625010300
138,000.72,0019,1625010360
134,000.82,0025,1625010420
110,000.34,0014,1625010480
152,000.50,0017,1625010540
134,000.43,0020,1625010600
147,000.80,0020,1625010660
112,000.39,0019,1625010720
175,000.31,0019,1625010780
201,000.19,0019,1625010840
000,000.00,0022,1625010900
189,000.22,0023,1625010960
120,000.49,0026,1625011020
136,000.67,0019,1625011080
129,000.21,0012,1625011140
236,000.18,0020,1625011200
222,000.12,0022,1625011260
000,000.00,0020,1625011380
051,000.31,0017,1625011440
083,000.19,0027,1625011500
254,000.16,0028,1625011560
264,000.24,0020,1625011680
230,000.38,0012,1625011740
232,000.52,0019,1625011800
233,000.55,0000,1625011860
000,000.00,0018,1625011920
230,000.88,0020,1625011980
233,000.72,0017,1625012040
225,000.63,0018,1625012100
217,000.91,0027,1625012160
216,000.39,0021,1625012220
235,000.97,0019,1625012280
237,000.84,0020,1625012340
000,000.00,0025,1625012400
231,001.64,0024,1625012460
205,001.11,0025,1625012520
215,000.87,0028,1625012580
222,000.91,0029,1625012640
218,001.01,0030,1625012760
220,000.81,0026,1625012820
227,001.03,0018,1625012880
221,001.08,0018,1625013000
242,000.47,0018,1625013060
226,000.80,0011,1625013120
226,000.62,0025,1625013180
234,000.68,0026,1625013240
231,000.53,0017,1625013300
216,000.54,0013,1625013360
000,000.00,0022,1625013420
230,000.98,0025,1625013480
226,001.04,0022,1625013540
223,001.01,0026,1625013600
226,001.35,0020,1625013660
224,001.10,0012,1625013720
213,001.10,0021,1625013780
226,000.61,0018,1625013840
218,001.01,0028,1625013900
217,000.74,0021,1625013960
239,000.81,0022,1625014020
249,000.62,0031,1625014080
228,000.88,0017,1625014140
221,000.74,0023,1625014200
208,000.58,0016,1625014260
196,000.48,0019,1625014380
000,000.00,0027,1625014440
330,000.31,0016,1625014560
165,000.09,0014,1625014620
230,000.13,0021,1625014680
254,000.42,0028,1625014740
165,000.24,0020,1625014800
228,000.63,0022,1625014860
000,000.00,0018,1625014920
184,000.62,0025,1625014980
217,000.43,0032,1625015040
212,000.41,0018,1625015100
218,000.60,0022,1625015160
205,000.61,0024,1625015280
187,000.70,0015,1625015340
201,000.57,0022,1625015400
181,000.73,0027,1625015520
204,000.64,0023,1625015580
194,000.45,0014,1625015640
211,000.64,0022,1625015760
215,000.42,0021,1625015820
199,000.53,0028,1625015880
000,000.00,0024,1625015940
192,000.43,0028,1625016000
215,000.36,0014,1625016060
202,000.31,0022,1625016120
187,000.16,0025,1625016180
216,000.09,0022,1625016240
019,000.08,0020,1625016300
340,000.09,0015,1625016360
283,000.25,0020,1625016420
257,000.67,0028,1625016480
273,000.62,0023,1625016540
257,000.60,0021,1625016600
270,000.79,0015,1625016660
251,000.67,0020,1625016720
239,000.63,0027,1625016780
215,000.72,0025,1625016840
216,000.76,0020,1625016900
000,000.00,0026,1625016960
220,001.01,0021,1625017080
211,001.06,0030,1625017140
212,000.77,0023,1625017200
218,000.73,0020,1625017260
240,000.67,0019,1625017320
231,000.39,0016,1625017380
000,000.00,0020,1625017440
256,000.43,0020,1625017500
246,000.76,0021,1625017620
223,000.78,0021,1625017680
230,001.05,0021,1625017740
229,000.79,0024,1625017800
217,000.57,0012,1625017860
237,000.59,0025,1625017920
M,09,00
232,000.60,0023,1625018040
231,000.76,0028,1625018100
226,000.87,0014,1625018160
231,000.68,0026,1625018220
226,000.70,0028,1625018280
235,000.71,0023,1625018340
245,000.42,0019,1625018400
268,000.87,0022,1625018520
234,000.90,0023,1625018580
242,000.76,0023,1625018640
247,000.91,0020,1625018700
227,000.58,0031,1625018760
230,000.58,0021,1625018820
247,000.57,0017,1625018880
255,000.43,0022,1625018940
225,001.00,0016,1625019000
234,000.84,0030,1625019060
231,001.03,0022,1625019120
215,001.08,0019,1625019180
228,001.49,0023,1625019240
239,000.77,0013,1625019300
274,001.34,0017,1625019360
257,001.27,0021,1625019420
000,000.00,0022,1625019480
235,001.31,0020,1625019540
228,000.82,0019,1625019600
230,001.30,0029,1625019660
246,001.12,0028,1625019720
246,000.90,0019,1625019780
220,001.04,0031,1625019840
243,000.95,0024,1625019900
000,000.00,0030,1625019960
228,001.18,0015,1625020020
240,001.24,0014,1625020080
228,001.15,0025,1625020140
228,001.22,0017,1625020200
228,000.77,0024,1625020260
220,000.45,0027,1625020320
225,000.85,0016,1625020380
227,001.21,0016,1625020440
000,000.00,0013,1625020500
262,001.25,0021,1625020560
247,000.79,0019,1625020620
256,000.90,0023,1625020680
253,001.85,0024,1625020740
275,000.64,0030,1625020800
269,001.10,0025,1625020860
291,001.36,0019,1625020920
000,000.00,0017,1625020980
248,001.39,0023,1625021040
238,001.62,0020,1625021100
230,001.58,0022,1625021160
221,001.40,0019,1625021220
233,001.06,0015,1625021280
259,001.04,0022,1625021340
221,001.11,0021,1625021400
252,000.86,0000,1625021460
254,001.88,0013,1625021520
270,001.77,0024,1625021580
234,000.94,0022,1625021640
239,001.33,0014,1625021760
247,001.39,0019,1625021820
241,001.50,0021,1625021880
238,001.90,0024,1625021940
000,000.00,0026,1625022000
224,001.28,0024,1625022060
221,001.00,0029,1625022120
228,001.05,0025,1625022180
231,000.81,0019,1625022240
232,000.65,0023,1625022300
206,000.93,0022,1625022360
000,000.00,0020,1625022480
207,000.69,0021,1625022540
233,000.66,0029,1625022600
228,000.64,0025,1625022660
222,000.72,0022,1625022720
223,000.67,0018,1625022780
276,000.90,0012,1625022900
223,000.98,0012,1625022960
000,000.00,0021,1625023020
207,000.56,0027,1625023080
195,000.62,0017,1625023140
214,000.66,0017,1625023200
244,000.64,0028,1625023260
272,001.55,0017,1625023320
229,001.52,0023,1625023380
239,001.49,0016,1625023440
000,000.00,0000,1625023500
222,001.11,0019,1625023620
253,000.88,0030,1625023680
213,001.02,0024,1625023740
228,001.13,0020,1625023860
218,001.07,0022,1625023920
296,001.63,0017,1625023980
000,000.00,0017,1625024040
266,002.18,0020,1625024100
264,001.21,0023,1625024160
253,001.48,0012,1625024280
264,000.86,0022,1625024340
261,001.17,0023,1625024400
230,001.33,0021,1625024460
000,000.00,0026,1625024520
285,001.18,0025,1625024580
271,001.94,0021,1625024640
256,001.23,0020,1625024700
269,001.51,0025,1625024760
248,001.75,0028,1625024820
280,002.02,0021,1625024880
247,001.22,0018,1625025000
233,001.16,0025,1625025060
262,001.87,0013,1625025120
249,000.86,0021,1625025180
269,000.95,0025,1625025240
249,001.08,0018,1625025300
292,001.09,0016,1625025360
278,001.18,0025,1625025420
273,001.02,0034,1625025480
000,000.00,0022,1625025540
285,000.66,0016,1625025660
266,001.50,0019,1625025720
240,000.63,0022,1625025780
276,000.99,0020,1625025840
241,000.89,0015,1625025900
274,002.03,0014,1625025960
000,000.00,0023,1625026020
274,001.47,0027,1625026080
237,000.94,0019,1625026140
244,000.80,0020,1625026200
281,002.58,0020,1625026260
272,001.62,0026,1625026380
263,002.57,0019,1625026440
224,000.82,0025,1625026500
000,000.00,0017,1625026560
279,002.06,0021,1625026620
272,003.24,0022,1625026680
265,000.54,0017,1625026740
275,002.21,0000,1625026800
307,000.99,0018,1625026860
301,000.69,0017,1625026920
289,001.33,0022,1625026980
000,000.00,0017,1625027040
288,001.73,0028,1625027100
280,001.19,0020,1625027160
268,001.01,0010,1625027220
272,000.75,0027,1625027280
215,000.71,0017,1625027340
271,002.49,0020,1625027400
274,000.96,0021,1625027460
276,002.55,0014,1625027520
000,000.00,0021,1625027580
301,002.71,0015,1625027640
296,001.18,0015,1625027700
265,001.64,0024,1625027760
266,001.88,0028,1625027820
270,000.78,0032,1625027880
275,002.56,0021,1625027940
265,001.28,0018,1625028000
000,000.00,0025,1625028060
245,000.63,0018,1625028120
288,002.13,0021,1625028180
254,003.01,0012,1625028240
013,001.20,0020,1625028300
256,001.49,0029,1625028360
297,002.86,0027,1625028420
279,002.91,0017,1625028480
273,001.62,0020,1625028540
001.59,M,12.4,30.06.2021
310,001.92,0031,1625028660
219,001.07,0026,1625028720
272,002.78,0021,1625028780
244,001.61,0025,1625028900
286,003.10,0013,1625028960
238,000.70,0014,1625029020
000,000.00,0024,1625029080
275,003.40,0031,1625029140
279,002.49,0018,1625029200
273,002.30,0022,1625029260
275,001.06,0015,1625029320
270,001.97,0026,1625029380
266,002.51,0029,1625029440
266,001.89,0025,1625029500
297,002.61,0010,1625029560
000,000.00,0021,1625029620
284,000.92,0033,1625029680
274,001.54,0021,1625029740
282,001.24,0025,1625029800
295,000.56,0027,1625029860
312,002.03,0021,1625029920
276,001.87,0023,1625029980
308,001.33,0024,1625030040
000,000.00,0021,1625030100
257,001.24,0024,1625030160
311,001.78,0014,1625030220
274,002.15,0000,1625030280
257,002.17,0016,1625030340
313,001.29,0016,1625030400
280,001.34,0026,1625030460
259,001.65,0025,1625030520
281,001.31,0000,1625030580
000,000.00,0022,1625030640
324,001.47,0019,1625030700
312,000.75,0013,1625030760
336,001.83,0020,1625030820
312,001.59,0000,1625030880
284,002.64,0018,1625030940
280,002.81,0028,1625031000
279,001.05,0021,1625031060
000,000.00,0021,1625031120
288,001.82,0015,1625031180
261,001.94,0019,1625031240
261,003.48,0025,1625031300
216,001.08,0026,1625031360
275,002.05,0027,1625031420
269,000.97,0025,1625031480
279,001.69,0020,1625031540
268,001.60,0026,1625031600
001.05,M,12.4,30.06.2021
277,001.87,0030,1625031720
234,000.93,0028,1625031780
256,001.46,0028,1625031840
262,000.45,0023,1625031900
234,001.40,0021,1625031960
274,001.65,0016,1625032020
258,001.55,0017,1625032080
000,000.00,0024,1625032140
320,001.87,0025,1625032200
306,002.16,0019,1625032260
276,000.98,0024,1625032320
276,001.03,0018,1625032380
255,001.57,0014,1625032440
246,001.65,0031,1625032500
277,001.22,0025,1625032560
282,002.01,0013,1625032620
000,000.00,0021,1625032680
259,000.77,0023,1625032740
281,001.93,0027,1625032800
212,000.67,0025,1625032860
274,001.71,0023,1625032920
258,001.78,0017,1625032980
258,001.84,0017,1625033040
303,001.32,0022,1625033100
000,000.00,0030,1625033160
269,000.39,0024,1625033220
282,000.83,0021,1625033280
246,001.25,0022,1625033340
211,001.32,0015,1625033400
228,001.16,0022,1625033460
283,001.74,0037,1625033520
292,000.97,0029,1625033580
292,000.84,0030,1625033640
000,000.00,0024,1625033700
267,001.04,0019,1625033760
336,000.86,0025,1625033820
273,000.72,0027,1625033880
288,000.79,0020,1625033940
276,001.69,0025,1625034000
275,000.70,0032,1625034060
269,000.80,0021,1625034120
000,000.00,0020,1625034180
352,001.85,0012,1625034240
275,001.69,0017,1625034300
293,000.64,0019,1625034360
288,000.79,0014,1625034420
320,000.87,0021,1625034480
232,001.55,0025,1625034540
234,001.86,0024,1625034600
273,001.64,0023,1625034660
000,000.00,0032,1625034720
270,003.58,0017,1625034780
270,002.05,0021,1625034840
224,001.32,0018,1625034900
283,000.63,0019,1625034960
248,001.28,0018,1625035020
259,001.50,0029,1625035080
255,001.69,0018,1625035140
276,001.81,0021,1625035200
266,001.81,0022,1625035260
227,002.59,0030,1625035320
251,001.75,0020,1625035380
022,000.23,0021,1625035440
264,002.86,0019,1625035500
238,001.96,0000,1625035560
282,000.87,0019,1625035620
230,002.63,0017,1625035680
000,000.00,0021,1625035740
288,001.05,0024,1625035800
291,000.31,0016,1625035860
231,001.16,0000,1625035920
275,002.19,0000,1625035980
280,000.47,0026,1625036040
228,000.25,0020,1625036100
255,000.63,0017,1625036160
300,001.38,0018,1625036220
M,09,00
283,001.27,0021,1625036340
316,001.00,0026,1625036400
313,001.22,0019,1625036460
269,001.63,0027,1625036520
259,000.47,0022,1625036580
326,000.49,0026,1625036640
330,001.27,0032,1625036700
000,000.00,0014,1625036760
269,002.30,0025,1625036820
051,000.59,0022,1625036880
281,000.90,0000,1625036940
347,001.43,0019,1625037000
033,000.82,0025,1625037060
340,001.17,0014,1625037120
006,001.29,0019,1625037180
271,002.14,0028,1625037240
000,000.00,0017,1625037300
359,000.70,0021,1625037360
218,000.32,0027,1625037420
298,000.82,0020,1625037480
319,000.99,0020,1625037540
016,001.03,0023,1625037600
060,001.61,0023,1625037660
320,001.32,0029,1625037720
249,000.81,0025,1625037780
279,000.92,0021,1625037840
315,002.24,0016,1625037900
299,001.62,0019,1625037960
306,000.80,0018,1625038020
247,001.32,0021,1625038080
269,002.38,0026,1625038140
269,002.33,0024,1625038200
015,001.25,0017,1625038260
000,000.00,0019,1625038320
227,000.54,0020,1625038380
309,001.56,0022,1625038440
221,001.57,0012,1625038500
252,001.31,0017,1625038560
262,001.96,0021,1625038620
273,001.44,0017,1625038680
267,000.71,0029,1625038740
299,000.67,0021,1625038800
M,09,00
343,001.44,0018,1625038920
002,001.67,0016,1625038980
359,001.85,0018,1625039040
324,002.11,0022,1625039100
314,001.10,0024,1625039160
007,001.41,0021,1625039220
354,001.65,0020,1625039280
000,000.00,0027,1625039340
014,001.59,0020,1625039400
358,000.76,0023,1625039460
352,001.66,0017,1625039520
303,000.76,0029,1625039580
040,001.93,0024,1625039640
057,001.23,0017,1625039700
021,003.84,0024,1625039760
346,000.76,0024,1625039820
000,000.00,0026,1625039880
024,001.34,0017,1625039940
013,002.09,0017,1625040000
304,001.17,0024,1625040060
002,000.80,0020,1625040120
290,001.15,0018,1625040180
342,000.92,0000,1625040240
294,001.23,0020,1625040300
322,001.13,0021,1625040360
276,000.14,0023,1625040420
051,001.54,0024,1625040480
083,000.87,0019,1625040540
065,001.21,0019,1625040600
312,000.79,0017,1625040660
005,001.27,0020,1625040720
303,001.21,0027,1625040780
298,001.16,0026,1625040840
000,000.00,0025,1625040900
221,000.82,0023,1625040960
248,001.56,0022,1625041020
035,001.11,0023,1625041080
275,001.08,0026,1625041140
354,001.45,0026,1625041200
045,001.67,0027,1625041260
078,001.54,0017,1625041320
288,000.72,0000,1625041380
000,000.00,0022,1625041440
290,001.20,0019,1625041500
032,001.07,0026,1625041560
253,001.29,0022,1625041620
294,001.04,0014,1625041680
334,000.99,0016,1625041740
241,001.20,0022,1625041800
021,001.94,0010,1625041860
000,000.00,0012,1625041920
328,000.78,0028,1625041980
007,001.19,0018,1625042040
332,001.89,0022,1625042100
336,000.84,0029,1625042160
052,002.66,0021,1625042220
083,000.70,0020,1625042280
098,000.60,0020,1625042340
065,000.76,0021,1625042400
000,000.00,0028,1625042460
021,001.33,0035,1625042520
122,000.95,0014,1625042580
066,001.62,0016,1625042640
048,002.55,0019,1625042700
029,000.90,0020,1625042760
029,001.18,0020,1625042820
016,001.83,0025,1625042880
336,001.18,0024,1625042940
000,000.00,0020,1625043000
083,001.00,0018,1625043060
035,001.39,0022,1625043120
021,001.38,0020,1625043180
026,002.55,0025,1625043240
028,000.88,0025,1625043300
009,001.63,0022,1625043360
023,000.18,0028,1625043420
000,000.00,0016,1625043480
047,001.50,0022,1625043540
112,001.06,0025,1625043600
016,002.04,0022,1625043660
035,002.07,0023,1625043720
008,002.40,0028,1625043780
034,001.44,0020,1625043840
053,000.73,0019,1625043900
355,000.82,0026,1625043960
000,000.00,0024,1625044020
046,000.93,0020,1625044080
071,001.09,0021,1625044140
329,001.04,0022,1625044200
316,000.10,0022,1625044260
045,001.23,0020,1625044320
321,000.83,0015,1625044380
008,001.34,0029,1625044440
331,000.73,0015,1625044500
304,000.31,0024,1625044560
325,000.63,0023,1625044620
344,001.06,0022,1625044680
219,000.27,0024,1625044740
180,000.28,0023,1625044800
106,001.20,0023,1625044860
082,001.27,0028,1625044920
141,001.25,0024,1625044980
000,000.00,0017,1625045040
094,000.76,0029,1625045100
079,000.43,0020,1625045160
117,000.55,0025,1625045220
127,000.09,0029,1625045280
354,000.84,0037,1625045340
330,001.90,0025,1625045400
275,000.84,0016,1625045460
358,000.67,0024,1625045520
000,000.00,0024,1625045580
161,000.68,0025,1625045640
245,000.53,0017,1625045700
260,000.35,0017,1625045760
357,000.43,0021,1625045820
318,000.99,0022,1625045880
083,000.20,0021,1625045940
134,001.27,0019,1625046000
019,001.30,0017,1625046060
065,001.65,0024,1625046120
024,001.23,0024,1625046180
079,000.98,0022,1625046240
167,001.28,0025,1625046300
216,000.57,0031,1625046360
295,000.88,0026,1625046420
286,001.27,0017,1625046480
029,001.60,0021,1625046540
000,000.00,0019,1625046600
057,000.96,0021,1625046660
066,001.98,0021,1625046720
006,001.18,0028,1625046780
025,001.24,0031,1625046840
020,002.41,0021,1625046900
001,001.34,0022,1625046960
310,000.72,0018,1625047020
267,001.63,0020,1625047080
000,000.00,0031,1625047140
273,001.21,0017,1625047200
017,003.10,0021,1625047260
009,001.77,0017,1625047320
339,002.26,0028,1625047380
023,001.26,0024,1625047440
020,002.00,0013,1625047500
044,000.32,0016,1625047560
088,002.21,0026,1625047620
000.96,M,12.4,30.06.2021
000,001.96,0022,1625047740
048,001.47,0009,1625047800
024,001.87,0016,1625047860
297,000.35,0026,1625047920
154,000.34,0023,1625047980
189,000.46,0022,1625048040
081,000.81,0015,1625048100
000,000.00,0020,1625048160
341,001.08,0013,1625048220
270,000.80,0028,1625048280
315,000.78,0020,1625048343
040,000.13,0027,1625048400
048,002.09,0019,1625048460
066,001.91,0015,1625048520
042,002.32,0015,1625048580
333,001.99,0018,1625048640
000,000.00,0021,1625048700
005,002.24,0019,1625048760
021,000.62,0000,1625048820
016,001.26,0023,1625048880
115,001.10,0030,1625048940
149,001.34,0019,1625049000
098,001.16,0021,1625049060
028,001.74,0020,1625049120
097,001.24,0015,1625049180
000,000.00,0017,1625049240
073,001.13,0024,1625049300
038,000.34,0020,1625049360
143,001.02,0020,1625049420
103,001.19,0015,1625049540
107,000.11,0019,1625049600
050,000.99,0019,1625049660
000,000.00,0018,1625049720
124,001.14,0019,1625049780
112,001.34,0019,1625049840
027,001.79,0025,1625049900
094,001.18,0014,1625049960
101,001.34,0017,1625050020
104,002.21,0017,1625050080
337,000.72,0027,1625050140
148,000.91,0021,1625050200
000,000.00,0024,1625050260
052,000.83,0027,1625050320
005,001.42,0032,1625050380
134,001.39,0017,1625050440
125,000.85,0016,1625050500
081,000.97,0023,1625050560
016,000.96,0019,1625050620
023,000.62,0017,1625050680
061,002.59,0024,1625050740
000,000.00,0023,1625050800
081,002.87,0034,1625050860
087,003.67,0017,1625050920
074,001.78,0022,1625050980
104,003.09,0022,1625051040
122,001.49,0024,1625051100
116,001.74,0025,1625051160
125,000.44,0027,1625051220
111,001.60,0016,1625051280
079,001.64,0016,1625051340
226,000.32,0018,1625051400
144,001.86,0021,1625051460
139,001.56,0019,1625051520
078,002.28,0018,1625051580
170,001.32,0020,1625051640
094,000.70,0031,1625051700
107,001.05,0015,1625051760
000,000.00,0037,1625051820
161,001.01,0021,1625051880
122,001.81,0024,1625051940
194,001.56,0021,1625052000
069,002.92,0037,1625052060
101,001.17,0020,1625052120
135,001.71,0027,1625052180
141,001.76,0019,1625052240
119,001.78,0023,1625052300
000,000.00,0020,1625052360
104,000.91,0011,1625052420
224,001.18,0027,1625052480
193,001.16,0025,1625052540
173,001.86,0024,1625052600
133,001.77,0015,1625052660
087,001.23,0017,1625052720
054,001.39,0019,1625052780
127,002.23,0030,1625052840
M,09,00
116,001.01,0025,1625052960
130,001.35,0024,1625053020
063,000.67,0024,1625053080
157,001.70,0025,1625053140
020,001.54,0023,1625053200
070,001.89,0020,1625053260
014,001.67,0021,1625053320
000,000.00,0022,1625053380
113,001.07,0018,1625053440
083,002.54,0022,1625053500
235,000.72,0023,1625053560
097,002.05,0021,1625053620
114,001.10,0024,1625053680
039,001.48,0018,1625053740
160,001.62,0027,1625053800
157,001.18,0027,1625053860
000,000.00,0022,1625053920
052,002.07,0027,1625053980
000,000.98,0027,1625054040
102,001.85,0018,1625054100
164,000.83,0026,1625054160
037,001.72,0023,1625054220
114,001.60,0020,1625054280
082,002.41,0022,1625054340
103,001.71,0028,1625054400
000,000.00,0019,1625054460
061,001.11,0012,1625054520
031,001.40,0023,1625054580
063,001.54,0026,1625054640
133,001.88,0024,1625054700
115,000.88,0031,1625054760
139,000.81,0024,1625054820
123,000.93,0017,1625054880
160,000.57,0026,1625054940
000,000.00,0026,1625055000
079,000.65,0021,1625055060
081,000.87,0014,1625055120
080,001.52,0014,1625055180
067,002.60,0024,1625055240
062,001.68,0018,1625055300
035,001.14,0023,1625055360
082,002.26,0018,1625055420
000,000.00,0029,1625055480
032,001.29,0029,1625055540
249,000.60,0020,1625055600
194,000.54,0015,1625055660
088,002.16,0016,1625055720
017,002.65,0029,1625055780
057,001.24,0026,1625055840
024,000.42,0026,1625055900
109,001.13,0017,1625055960
000,000.00,0022,1625056020
156,002.28,0018,1625056080
096,002.68,0019,1625056140
050,000.86,0023,1625056200
040,001.83,0021,1625056260
105,001.71,0015,1625056320
105,001.20,0032,1625056380
059,001.25,0025,1625056440
060,000.59,0032,1625056500
000,000.00,0018,1625056560
058,001.57,0019,1625056620
081,002.40,0026,1625056680
121,000.78,0023,1625056740
028,001.37,0019,1625056800
134,002.54,0019,1625056860
094,001.81,0028,1625056920
082,001.43,0018,1625056980
079,001.88,0016,1625057040
000,000.00,0010,1625057100
111,000.89,0018,1625057160
085,002.02,0024,1625057220
092,001.11,0027,1625057280
083,001.54,0016,1625057340
159,001.16,0019,1625057400
041,000.55,0024,1625057460
170,000.76,0020,1625057520
000,000.00,0022,1625057580
167,002.11,0015,1625057640
098,001.37,0015,1625057700
123,000.95,0021,1625057760
107,001.70,0025,1625057820
148,001.77,0021,1625057880
107,001.53,0017,1625057940
078,001.98,0021,1625058000
096,001.20,0024,1625058060
000,000.00,0019,1625058120
359,000.98,0016,1625058180
204,000.63,0026,1625058240
090,000.59,0024,1625058300
123,001.80,0024,1625058360
144,001.56,0032,1625058420
129,001.73,0021,1625058480
084,002.16,0018,1625058540
096,001.16,0027,1625058600
000,000.00,0019,1625058660
065,001.44,0017,1625058720
052,002.34,0026,1625058780
015,001.23,0023,1625058840
106,000.51,0018,1625058900
137,001.23,0015,1625058960
000,001.73,0022,1625059020
000,000.52,0020,1625059080
165,000.99,0027,1625059140
147,003.19,0022,1625059200
332,000.63,0025,1625059260
067,000.77,0029,1625059320
087,000.99,0026,1625059380
354,001.36,0014,1625059440
037,001.97,0018,1625059500
055,001.86,0019,1625059560
094,002.00,0026,1625059620
000,000.00,0022,1625059680
077,001.22,0017,1625059740
114,001.11,0015,1625059800
036,000.86,0029,1625059860
090,001.81,0022,1625059920
039,002.47,0021,1625059980
084,001.27,0028,1625060040
072,001.16,0013,1625060100
121,001.59,0013,1625060160
000,000.00,0023,1625060220
127,003.07,0018,1625060280
132,001.94,0018,1625060340
170,000.98,0022,1625060400
130,001.78,0019,1625060460
118,001.48,0025,1625060520
086,001.87,0000,1625060580
061,002.77,0000,1625060640
080,000.81,0018,1625060700
000,000.00,0016,1625060760
039,000.59,0025,1625060820
075,002.02,0023,1625060880
069,000.75,0026,1625060940
034,001.65,0019,1625061000
079,002.13,0023,1625061060
089,001.56,0020,1625061120
024,000.57,0013,1625061180
046,001.31,0015,1625061240
099,002.10,0023,1625061300
109,001.53,0019,1625061360
048,001.37,0017,1625061420
169,000.43,0019,1625061480
162,002.09,0025,1625061540
105,001.91,0020,1625061660
029,000.95,0016,1625061720
000,000.00,0024,1625061780
129,000.91,0022,1625061840
090,002.19,0024,1625061964
070,001.74,0028,1625062020
044,003.21,0021,1625062080
338,000.65,0019,1625062140
127,002.07,0016,1625062200
000,000.00,0019,1625062320
095,001.80,0025,1625062380
071,001.64,0027,1625062440
108,001.92,0022,1625062500
063,002.29,0013,1625062620
116,001.51,0000,1625062680
129,000.57,0022,1625062741
140,001.74,0020,1625062800
000,000.00,0023,1625062860
084,002.95,0028,1625062920
044,000.81,0028,1625062980
105,002.62,0022,1625063040
132,002.77,0000,1625063100
080,003.91,0019,1625063160
023,001.34,0030,1625063220
131,001.41,0009,1625063280
000,000.00,0022,1625063340
112,001.86,0015,1625063400
347,001.33,0025,1625063460
085,001.73,0018,1625063580
121,002.33,0017,1625063640
126,000.96,0019,1625063700
105,001.13,0020,1625063761
081,000.86,0021,1625063820
000,000.00,0023,1625063880
089,001.79,0009,1625063940
102,002.80,0026,1625064000
074,001.55,0016,1625064060
119,001.42,0030,1625064180
129,000.97,0027,1625064240
093,001.78,0026,1625064300
076,002.31,0015,1625064360
000,000.00,0022,1625064420
066,003.23,0022,1625064480
081,000.87,0026,1625064540
092,001.50,0026,1625064600
101,001.81,0023,1625064660
102,001.98,0023,1625064720
066,001.45,0015,1625064840
069,001.94,0027,1625064900
102,000.54,0021,1625064960
114,001.12,0021,1625065021
123,001.41,0020,1625065140
079,001.07,0025,1625065200
124,001.34,0023,1625065320
104,001.27,0022,1625065380
000,000.00,0032,1625065440
094,001.63,0023,1625065500
042,001.33,0013,1625065620
112,001.00,0015,1625065680
088,001.31,0018,1625065740
118,001.60,0000,1625065800
082,001.62,0029,1625065860
110,002.16,0025,1625065920
000,000.00,0021,1625065980
121,000.84,0017,1625066040
066,001.78,0027,1625066100
043,001.02,0020,1625066220
155,002.81,0015,1625066280
118,002.13,0025,1625066340
102,001.02,0030,1625066400
075,002.69,0030,1625066460
051,002.60,0019,1625066520
106,001.46,0019,1625066580
090,001.55,0022,1625066700
121,002.04,0022,1625066760
105,001.16,0030,1625066820
159,000.54,0018,1625066880
128,000.98,0024,1625066940
000,000.00,0025,1625067000
071,001.41,0025,1625067060
064,001.35,0014,1625067120
090,001.16,0026,1625067180
082,001.30,0017,1625067240
099,000.97,0019,1625067360
122,001.98,0026,1625067420
155,000.69,0018,1625067480
102,000.79,0022,1625067600
077,000.53,0025,1625067660
104,001.17,0025,1625067840
079,001.66,0017,1625067900
135,001.33,0022,1625067960
136,001.70,0028,1625068020
108,000.89,0021,1625068080
077,001.34,0017,1625068140
081,001.24,0017,1625068200
116,001.41,0027,1625068260
130,002.69,0018,1625068320
091,001.06,0026,1625068380
116,001.13,0024,1625068500
000,000.00,0022,1625068560
102,000.72,0026,1625068621
195,000.69,0016,1625068680
121,000.95,0025,1625068740
102,000.42,0013,1625068800
118,000.46,0022,1625068860
038,000.56,0025,1625068983
120,000.93,0021,1625069040
000,000.00,0018,1625069100
120,001.04,0029,1625069160
126,000.70,0018,1625069220
119,001.31,0025,1625069280
076,000.59,0030,1625069340
130,000.74,0026,1625069401
115,000.66,0014,1625069460
010,000.51,0018,1625069520
109,000.58,0025,1625069580
140,000.85,0025,1625069640
109,000.94,0021,1625069700
114,000.65,0022,1625069760
127,000.42,0034,1625069820
111,000.40,0020,1625069880
124,000.67,0013,1625069940
143,001.24,0017,1625070000
113,000.66,0029,1625070060
000,000.00,0022,1625070120
080,000.46,0019,1625070180
099,000.37,0039,1625070240
101,000.26,0025,1625070300
082,000.34,0024,1625070360
052,000.12,0023,1625070420
343,000.27,0021,1625070481
122,000.46,0032,1625070540
046,000.67,0021,1625070601
000,000.00,0023,1625070660
127,000.48,0017,1625070720
107,000.51,0015,1625070780
123,000.33,0019,1625070840
087,000.50,0017,1625070900
133,000.11,0022,1625070960
088,000.34,0017,1625071020
076,000.16,0024,1625071080
104,000.15,0022,1625071140
117,001.02,0027,1625071200
090,000.56,0031,1625071260
092,000.97,0022,1625071320
077,000.99,0025,1625071380
089,000.98,0021,1625071440
081,000.78,0018,1625071500
145,000.54,0020,1625071560
115,000.45,0023,1625071620
000,000.00,0020,1625071680
164,001.25,0018,1625071740
163,000.55,0032,1625071800
154,000.83,0020,1625071860
104,000.96,0018,1625071920
106,000.44,0022,1625071980
129,001.21,0019,1625072040
113,001.29,0025,1625072100
098,000.61,0026,1625072160
000,000.00,0028,1625072220
148,000.60,0017,1625072280
102,000.29,0021,1625072340
161,000.94,0017,1625072400
125,001.19,0015,1625072460
143,001.31,0021,1625072520
144,000.72,0015,1625072580
137,001.05,0030,1625072640
000,000.00,0023,1625072700
123,000.76,0022,1625072760
117,000.86,0021,1625072821
141,001.00,0015,1625072880
146,000.98,0027,1625072940
170,001.08,0017,1625073000
168,000.54,0017,1625073061
202,001.19,0015,1625073120
218,000.74,0032,1625073180
000,000.00,0020,1625073240
194,001.06,0026,1625073300
189,001.06,0016,1625073360
185,000.99,0024,1625073420
212,000.68,0000,1625073480
195,000.86,0021,1625073540
190,001.09,0018,1625073600
182,000.89,0021,1625073660
194,001.11,0019,1625073720
233,001.57,0021,1625073780
210,000.93,0018,1625073840
218,001.23,0019,1625073900
200,000.99,0023,1625073960
219,001.46,0031,1625074021
216,001.01,0019,1625074081
195,000.95,0022,1625074141
196,000.82,0022,1625074200
000,000.00,0019,1625074261
190,001.26,0023,1625074321
251,001.12,0026,1625074381
225,001.59,0025,1625074441
213,001.51,0023,1625074500
223,000.62,0023,1625074561
202,000.46,0026,1625074621
201,000.64,0021,1625074680
209,000.54,0024,1625074740
000,000.00,0026,1625074800
221,001.04,0022,1625074861
224,000.68,0028,1625074921
217,001.48,0021,1625074981
235,000.93,0019,1625075041
225,001.25,0023,1625075101
235,001.16,0017,1625075160
214,000.98,0021,1625075220
000,000.00,0021,1625075280
210,000.65,0031,1625075340
223,000.57,0018,1625075400
202,000.36,0016,1625075460
237,001.09,0021,1625075520
280,001.32,0020,1625075580
300,000.72,0028,1625075640
274,000.58,0023,1625075700
000,000.00,0022,1625075820
221,001.75,0022,1625075880
229,001.29,0020,1625075940
230,001.45,0020,1625076001
217,001.61,0025,1625076060
229,001.55,0015,1625076120
234,001.67,0019,1625076180
000,000.00,0022,1625076301
232,001.41,0023,1625076360
230,001.78,0014,1625076420
223,001.83,0017,1625076480
227,001.69,0018,1625076540
224,001.20,0023,1625076600
233,001.56,0017,1625076660
233,001.46,0019,1625076720
216,000.84,0020,1625076780
000,000.00,0027,1625076840
222,000.94,0031,1625076900
208,000.60,0027,1625076960
232,000.56,0000,1625077020
202,000.70,0015,1625077080
212,000.60,0018,1625077260
000,000.00,0017,1625077320
232,000.98,0023,1625077380
238,001.15,0024,1625077441
237,000.88,0018,1625077500
233,001.50,0024,1625077560
248,000.79,0015,1625077621
239,000.69,0016,1625077681
247,000.72,0020,1625077741
245,000.76,0018,1625077801
000,000.00,0026,1625077861
249,000.50,0025,1625077921
264,000.62,0027,1625077981
260,000.62,0011,1625078041
254,000.39,0019,1625078101
268,000.58,0021,1625078161
317,000.13,0016,1625078221
000,000.00,0022,1625078341
180,000.30,0023,1625078400
270,000.50,0021,1625078460
233,000.36,0015,1625078521
251,000.40,0013,1625078580
237,000.12,0023,1625078640
226,000.37,0016,1625078700
210,000.48,0019,1625078760
198,000.54,0020,1625078820
000,000.00,0016,1625078880
228,000.96,0016,1625078940
263,000.36,0021,1625079001
270,000.67,0021,1625079060
254,000.66,0029,1625079120
257,000.88,0020,1625079180
252,000.64,0028,1625079240
256,000.36,0026,1625079300
000,000.00,0024,1625079360
341,000.46,0019,1625079420
219,000.77,0020,1625079480
233,000.82,0017,1625079540
253,000.61,0020,1625079601
239,000.89,0022,1625079660
261,000.82,0014,1625079720
235,000.61,0023,1625079780
233,000.71,0016,1625079840
000,000.00,0031,1625079901
214,000.91,0019,1625079960
190,000.91,0017,1625080020
213,000.78,0022,1625080080
216,001.02,0020,1625080140
227,000.70,0020,1625080200
215,000.41,0020,1625080260
193,000.75,0015,1625080320
000,000.00,0024,1625080380
184,000.96,0020,1625080440
142,000.83,0000,1625080500
210,000.72,0017,1625080620
344,000.08,0017,1625080681
259,000.26,0021,1625080740
229,000.81,0016,1625080800
229,000.46,0022,1625080860
000,000.00,0020,1625080920
156,000.56,0019,1625080980
257,001.08,0027,1625081100
231,000.77,0033,1625081161
157,000.51,0018,1625081220
177,001.04,0018,1625081281
170,000.49,0019,1625081341
000,000.00,0017,1625081401
175,000.88,0023,1625081460
196,000.79,0000,1625081521
214,001.02,0031,1625081581
218,000.26,0025,1625081640
179,000.60,0019,1625081761
202,000.91,0022,1625081821
175,000.71,0019,1625081880
000,000.00,0020,1625081940
193,000.67,0018,1625082000
201,000.62,0018,1625082061
226,000.32,0015,1625082120
171,000.32,0017,1625082240
180,000.32,0018,1625082300
201,000.63,0023,1625082361
000,000.00,0023,1625082420
215,000.72,0015,1625082480
181,000.90,0025,1625082540
186,000.69,0017,1625082600
180,000.56,0016,1625082660
189,000.37,0014,1625082720
210,000.48,0017,1625082780
198,000.78,0032,1625082840
214,000.47,0023,1625082900
000,000.00,0022,1625082960
247,000.46,0021,1625083020
253,000.54,0021,1625083080
233,000.56,0016,1625083140
214,000.49,0025,1625083200
225,000.54,0024,1625083260
225,000.53,0020,1625083320
208,000.37,0025,1625083380
000,000.00,0022,1625083440
217,000.67,0027,1625083500
193,000.41,0019,1625083560
183,000.48,0019,1625083620
164,000.60,0015,1625083680
156,000.77,0022,1625083740
214,000.49,0020,1625083800
181,000.61,0016,1625083860
211,000.47,0015,1625083920
000,000.00,0018,1625083980
189,000.47,0024,1625084040
231,000.49,0015,1625084100
202,000.36,0025,1625084160
196,000.67,0018,1625084220
194,000.30,0016,1625084280
215,000.61,0030,1625084340
234,000.70,0024,1625084400
000,000.00,0018,1625084460
224,000.94,0023,1625084520
235,000.64,0023,1625084580
200,000.36,0027,1625084640
209,000.48,0021,1625084760
176,000.83,0022,1625084820
155,000.98,0021,1625084881
171,000.84,0021,1625084940
M,09,00
159,000.82,0026,1625085061
138,001.03,0021,1625085120
241,000.41,0015,1625085181
199,001.25,0025,1625085240
188,001.03,0025,1625085301
244,001.05,0016,1625086747
233,000.97,0014,1625086804
000,000.00,0015,1625086860
229,000.86,0012,1625086920
229,001.19,0000,1625086980
225,001.43,0023,1625087040
235,001.26,0014,1625087100
230,001.85,0019,1625087160
224,001.94,0020,1625087231
241,001.47,0023,1625087280
238,001.38,0022,1625087340
000,000.00,0013,1625087400
236,001.54,0017,1625087460
230,001.47,0018,1625087520
227,001.39,0010,1625087580
235,001.75,0014,1625087640
219,001.50,0019,1625087700
228,001.52,0021,1625087760
235,001.39,0022,1625087820
000,000.00,0026,1625087880
221,001.90,0027,1625087940
211,001.53,0023,1625088000
208,001.62,0019,1625088060
225,001.13,0022,1625088120
213,001.90,0017,1625088177
231,001.26,0024,1625088237
208,000.84,0022,1625088297
221,000.73,0015,1625088357
224,000.86,0020,1625088417
223,001.40,0019,1625088477
201,001.12,0016,1625088537
206,001.05,0020,1625088597
191,001.15,0022,1625088657
204,001.34,0021,1625088717
203,002.06,0018,1625088777
170,002.06,0015,1625088837
000,000.00,0018,1625088897
202,001.82,0025,1625088957
204,001.31,0018,1625089017
191,001.70,0021,1625089077
216,000.78,0027,1625089137
192,001.71,0017,1625089197
208,001.37,0017,1625089257
216,002.33,0014,1625089317
208,002.62,0015,1625089377
220,002.31,0022,1625089497
229,001.46,0022,1625089557
211,001.53,0015,1625089617
222,001.19,0027,1625089677
191,002.24,0022,1625089737
203,001.10,0022,1625089797
197,001.47,0020,1625089857
000,000.00,0018,1625089917
194,001.36,0015,1625089977
217,002.06,0019,1625090037
224,000.78,0015,1625090097
216,002.89,0013,1625090157
212,002.04,0017,1625090217
241,001.64,0020,1625090277
215,001.21,0019,1625090337
194,002.09,0016,1625090397
190,002.02,0028,1625090457
211,001.84,0024,1625090517
196,001.47,0000,1625090577
195,001.58,0018,1625090637
187,002.42,0018,1625090697
218,001.38,0024,1625090757
212,001.46,0016,1625090817
224,000.89,0024,1625090877
000,000.00,0020,1625090936
201,001.36,0019,1625090997
238,001.72,0016,1625091057
219,001.04,0017,1625091116
203,001.43,0022,1625091177
243,001.57,0031,1625091236
231,002.30,0025,1625091296
198,001.01,0026,1625091357
000,000.00,0028,1625091416
211,002.24,0020,1625091477
233,001.97,0023,1625091536
227,002.04,0015,1625091596
221,001.28,0025,1625091656
214,001.14,0014,1625091716
229,001.49,0024,1625091776
216,000.83,0026,1625091837
223,001.56,0022,1625091897
000,000.00,0017,1625091957
235,001.06,0020,1625092017
232,000.83,0018,1625092077
217,001.61,0027,1625092137
211,000.72,0017,1625092197
202,001.95,0014,1625092257
212,001.05,0018,1625092317
225,000.86,0019,1625092377
000,000.00,0018,1625092437
224,001.57,0022,1625092497
203,000.91,0019,1625092557
205,001.41,0021,1625092617
189,001.46,0018,1625092677
218,001.71,0025,1625092737
219,001.93,0028,1625092797
224,001.63,0023,1625092857
208,001.63,0000,1625092917
000,000.00,0021,1625092977
225,001.10,0019,1625093037
222,001.87,0013,1625093097
217,001.04,0025,1625093157
214,001.53,0028,1625093217
236,000.84,0018,1625093277
232,000.95,0028,1625093337
230,000.99,0016,1625093397
000,000.00,0026,1625093457
227,001.54,0018,1625093517
229,001.37,0028,1625093577
233,001.34,0014,1625093637
236,001.03,0026,1625093697
246,001.11,0025,1625093757
237,001.49,0018,1625093817
233,001.46,0013,1625093877
247,001.43,0022,1625093937
000,000.00,0021,1625093997
227,001.41,0018,1625094057
221,001.64,0013,1625094117
219,001.80,0019,1625094177
229,001.47,0017,1625094237
223,001.65,0024,1625094297
229,001.45,0027,1625094357
242,000.98,0020,1625094417
000,000.00,0021,1625094477
239,001.58,0023,1625094537
273,000.85,0026,1625094597
247,002.38,0019,1625094657
241,001.45,0019,1625094717
241,001.56,0023,1625094777
239,001.22,0022,1625094837
243,001.46,0029,1625094897
221,001.77,0028,1625094957
000,000.00,0020,1625095017
246,002.70,0017,1625095077
231,001.79,0019,1625095137
226,001.68,0026,1625095197
230,001.71,0017,1625095257
219,001.73,0018,1625095317
228,001.64,0017,1625095377
222,001.11,0015,1625095437
000,000.00,0024,1625095497
223,001.17,0028,1625095557
221,000.91,0018,1625095617
196,000.89,0014,1625095677
230,001.16,0013,1625095737
225,000.99,0023,1625095797
204,001.05,0020,1625095857
223,001.97,0019,1625095917
201,001.31,0023,1625095977
181,000.52,0010,1625096037
212,000.76,0022,1625096097
212,001.07,0027,1625096157
217,001.06,0024,1625096217
216,000.74,0020,1625096277
209,001.09,0025,1625096337
221,001.05,0028,1625096397
206,000.55,0024,1625096457
000,000.00,0024,1625096517
210,001.17,0020,1625096637
232,000.69,0015,1625096697
231,001.50,0017,1625096757
239,001.10,0017,1625096817
220,001.16,0015,1625096877
229,000.86,0022,1625096937
206,001.55,0021,1625096997
215,001.37,0024,1625097057
228,001.67,0028,1625097117
224,001.25,0018,1625097177
216,001.27,0021,1625097237
247,001.14,0015,1625097297
211,000.89,0010,1625097357
218,001.43,0021,1625097417
219,001.72,0023,1625097477
000,000.00,0015,1625097537
235,001.71,0029,1625097597
228,002.29,0013,1625097657
211,001.03,0018,1625097717
233,001.67,0023,1625097777
243,000.87,0015,1625097837
213,001.99,0027,1625097897
204,001.23,0019,1625097957
000,000.00,0026,1625098017
221,001.96,0017,1625098077
215,001.23,0017,1625098137
226,001.33,0023,1625098197
230,001.55,0017,1625098257
213,001.25,0015,1625098317
222,001.51,0022,1625098377
212,001.20,0022,1625098437
223,002.13,0022,1625098497
000,000.00,0023,1625098557
223,001.41,0018,1625098617
230,001.80,0018,1625098676
213,001.55,0026,1625098737
229,001.83,0017,1625098796
228,001.50,0020,1625098857
229,001.34,0021,1625098917
241,001.72,0019,1625098977
000,000.00,0015,1625099037
224,001.55,0021,1625099097
231,000.97,0021,1625099157
214,001.53,0016,1625099217
236,001.49,0018,1625099277
225,001.45,0022,1625099337
239,001.37,0022,1625099397
218,001.49,0025,1625099457
216,001.32,0023,1625099517
000,000.00,0018,1625099577
210,001.10,0026,1625099637
205,000.95,0015,1625099697
227,001.20,0023,1625099757
197,001.42,0000,1625099817
198,000.88,0026,1625099877
218,000.97,0021,1625099937
204,002.09,0027,1625099997
000,000.00,0028,1625100057
208,000.96,0017,1625100117
234,001.14,0018,1625100177
215,001.44,0027,1625100237
218,000.98,0025,1625100297
215,001.67,0024,1625100357
222,001.94,0024,1625100417
233,001.30,0019,1625100477
214,001.46,0015,1625100537
201,000.89,0000,1625100597
223,002.72,0020,1625100657
192,001.31,0019,1625100717
234,001.81,0020,1625100777
230,002.26,0027,1625100837
209,001.59,0024,1625100897
232,002.58,0015,1625100957
221,002.82,0020,1625101017
000,000.00,0019,1625101077
229,001.63,0024,1625101137
223,002.33,0020,1625101197
236,001.62,0018,1625101257
225,002.70,0018,1625101317
185,002.16,0022,1625101377
226,002.18,0023,1625101437
210,002.62,0021,1625101497
000,000.00,0023,1625101557
226,000.82,0026,1625101617
204,001.27,0035,1625101677
226,001.71,0014,1625101737
235,002.72,0022,1625101797
220,002.96,0019,1625101857
230,003.77,0019,1625101917
234,002.79,0016,1625101977
228,002.85,0025,1625102037
000,000.00,0000,1625102097
234,002.40,0017,1625102157
234,001.97,0025,1625102216
236,002.46,0027,1625102277
226,001.75,0018,1625102337
207,001.72,0020,1625102396
217,002.72,0017,1625102456
225,001.83,0017,1625102517
000,000.00,0019,1625102577
215,002.12,0030,1625102637
229,002.34,0012,1625102697
215,002.15,0018,1625102757
224,002.31,0022,1625102817
205,002.01,0025,1625102877
238,002.25,0021,1625102937
231,001.53,0013,1625102997
223,001.41,0021,1625103057
000,000.00,0023,1625103117
229,001.00,0015,1625103177
239,001.75,0032,1625103237
220,001.08,0020,1625103297
224,001.14,0029,1625103357
222,002.17,0019,1625103417
197,001.00,0018,1625103477
228,002.05,0019,1625103537
000,000.00,0025,1625103597
233,001.13,0028,1625103657
226,001.13,0021,1625103717
225,001.62,0021,1625103777
215,000.85,0025,1625103837
218,000.62,0023,1625103897
221,001.08,0000,1625103957
260,000.90,0018,1625104017
236,001.48,0017,1625104077
000,000.00,0018,1625104137
214,001.43,0024,1625104197
214,001.08,0010,1625104257
225,001.26,0009,1625104317
260,001.47,0022,1625104377
262,001.13,0019,1625104437
247,001.08,0023,1625104497
244,001.79,0023,1625104557
000,000.00,0026,1625104617
234,001.39,0019,1625104677
269,002.07,0020,1625104737
267,001.43,0020,1625104797
244,001.34,0023,1625104857
263,001.52,0027,1625104917
264,001.94,0029,1625104977
233,001.87,0016,1625105037
252,001.43,0015,1625105097
284,001.54,0020,1625105157
235,001.39,0018,1625105217
244,000.94,0022,1625105277
228,001.71,0017,1625105337
252,000.48,0028,1625105397
223,000.27,0022,1625105457
304,000.18,0022,1625105516
188,000.39,0010,1625105577
000,000.00,0022,1625105637
202,000.60,0022,1625105697
185,000.42,0019,1625105757
207,000.71,0018,1625105816
206,000.21,0023,1625105876
227,000.34,0014,1625105937
195,000.29,0031,1625105996
257,000.19,0017,1625106057
000,000.00,0024,1625106116
287,001.23,0029,1625106176
175,001.34,0011,1625106237
179,000.72,0023,1625106297
207,001.22,0021,1625106357
232,000.65,0024,1625106417
219,000.24,0022,1625106477
263,000.99,0016,1625106537
231,001.13,0029,1625106597
000,000.00,0017,1625106657
282,003.46,0012,1625106717
283,001.82,0019,1625106777
286,001.09,0019,1625106837
269,002.44,0018,1625106897
240,001.49,0013,1625106957
255,001.90,0017,1625107017
260,003.14,0017,1625107077
000,000.00,0023,1625107137
271,002.42,0029,1625107197
273,003.13,0025,1625107257
261,002.48,0017,1625107317
270,002.22,0025,1625107377
258,002.67,0023,1625107437
278,005.11,0025,1625107497
285,003.32,0021,1625107557
274,002.74,0014,1625107617
000,000.00,0016,1625107677
244,002.44,0023,1625107737
271,003.06,0013,1625107797
264,001.91,0023,1625107857
258,002.39,0023,1625107917
261,002.42,0016,1625107977
287,002.22,0026,1625108037
265,003.01,0029,1625108097
000,000.00,0016,1625108157
293,002.89,0033,1625108217
247,002.82,0019,1625108277
240,000.95,0015,1625108337
267,002.28,0021,1625108397
269,002.58,0014,1625108457
290,001.70,0021,1625108517
263,001.73,0026,1625108577
284,002.39,0031,1625108637
001.82,M,12.4,01.07.2021
292,002.64,0022,1625108757
284,001.91,0015,1625108817
228,000.86,0021,1625108876
236,001.08,0018,1625108937
242,001.19,0020,1625108997
252,002.12,0030,1625109056
258,001.77,0016,1625109117
000,000.00,0019,1625109177
280,001.49,0000,1625109236
306,000.53,0013,1625109296
253,001.72,0014,1625109357
262,001.80,0021,1625109417
264,000.98,0021,1625109477
248,001.85,0023,1625109536
229,001.24,0018,1625109596
257,001.13,0024,1625109657
000,000.00,0019,1625109716
269,001.88,0023,1625109777
255,000.57,0021,1625109837
258,001.37,0022,1625109897
269,000.94,0021,1625109957
272,001.85,0017,1625110017
259,001.26,0019,1625110077
261,001.21,0023,1625110137
000,000.00,0020,1625110197
297,001.51,0016,1625110257
282,001.20,0014,1625110317
292,001.17,0019,1625110377
255,001.04,0017,1625110437
272,001.53,0020,1625110497
253,001.03,0029,1625110557
265,000.81,0022,1625110617
262,000.67,0022,1625110677
239,001.38,0020,1625110737
239,001.26,0028,1625110797
229,001.46,0024,1625110857
223,000.77,0016,1625110917
219,001.06,0022,1625110977
204,001.13,0025,1625111037
221,000.72,0018,1625111097
175,000.54,0021,1625111157
000,000.00,0022,1625111217
216,001.05,0023,1625111277
231,000.84,0021,1625111337
225,001.23,0024,1625111397
210,000.53,0026,1625111457
230,000.92,0021,1625111517
236,000.74,0024,1625111577
222,000.44,0021,1625111637
211,000.75,0019,1625111697
212,000.73,0027,1625111757
211,000.93,0018,1625111817
235,000.44,0015,1625111877
220,000.94,0017,1625111937
224,001.49,0027,1625111997
223,000.99,0023,1625112057
234,001.35,0018,1625112117
213,001.03,0018,1625112177
000,000.00,0021,1625112237
190,001.04,0018,1625112297
246,001.08,0024,1625112357
233,000.93,0019,1625112417
229,000.59,0019,1625112477
260,000.54,0023,1625112537
265,000.73,0018,1625112596
315,000.83,0016,1625112657
354,000.47,0012,1625112716
334,001.01,0027,1625112777
028,000.97,0016,1625112836
023,001.24,0021,1625112897
034,000.99,0021,1625112956
063,000.78,0017,1625113017
343,001.25,0015,1625113076
005,000.87,0028,1625113136
024,001.36,0024,1625113196
000,000.00,0016,1625113256
023,000.92,0022,1625113316
047,000.97,0025,1625113377
007,002.23,0020,1625113437
002,001.77,0024,1625113497
333,000.83,0019,1625113557
210,000.63,0009,1625113617
319,001.51,0014,1625113677
000,000.00,0016,1625113737
162,000.39,0026,1625113797
347,001.19,0027,1625113857
028,000.64,0020,1625113917
341,002.62,0025,1625113977
330,001.98,0024,1625114037
245,000.49,0013,1625114097
296,000.96,0016,1625114157
277,000.79,0026,1625114217
000,000.00,0000,1625114277
234,000.86,0017,1625114337
026,000.75,0020,1625114397
336,001.49,0019,1625114457
238,001.02,0015,1625114517
281,000.55,0012,1625114577
314,001.39,0023,1625114637
353,000.93,0022,1625114697
000,000.00,0024,1625114757
238,000.44,0023,1625114817
327,001.13,0018,1625114877
283,001.26,0028,1625114937
077,000.14,0019,1625114997
235,000.96,0018,1625115057
214,000.38,0016,1625115117
301,001.79,0019,1625115177
314,001.38,0017,1625115237
000,000.00,0023,1625115297
353,000.72,0023,1625115357
283,001.00,0017,1625115477
356,002.41,0016,1625115537
323,001.62,0024,1625115597
244,001.13,0028,1625115657
246,001.14,0000,1625115717
000,000.00,0024,1625115777
332,000.95,0017,1625115837
272,000.27,0021,1625115897
327,001.91,0019,1625115957
016,000.12,0021,1625116017
359,000.70,0020,1625116077
323,000.80,0015,1625116137
321,003.45,0020,1625116196
023,001.21,0014,1625116257
000,000.00,0016,1625116317
276,001.44,0021,1625116376
282,000.87,0015,1625116436
313,001.57,0018,1625116496
284,001.71,0025,1625116556
292,000.42,0023,1625116616
283,001.80,0024,1625116676
283,001.69,0023,1625116737
273,000.40,0021,1625116796
282,001.14,0018,1625116856
255,001.77,0017,1625116916
260,001.39,0015,1625116976
320,002.12,0025,1625117037
339,001.43,0023,1625117097
286,001.82,0027,1625117217
000,000.00,0025,1625117337
254,001.28,0027,1625117397
330,000.93,0020,1625117517
296,000.65,0017,1625117577
292,003.09,0024,1625117637
317,001.99,0023,1625117697
311,001.94,0028,1625117817
258,001.09,0025,1625117877
244,000.73,0019,1625117937
262,003.06,0017,1625117997
282,003.41,0014,1625118057
336,001.54,0026,1625118117
292,002.30,0023,1625118177
316,000.53,0026,1625118237
268,001.25,0018,1625118297
064,001.78,0024,1625118417
134,000.24,0020,1625118537
029,000.82,0023,1625118597
265,000.83,0018,1625118657
344,001.09,0024,1625118717
292,001.33,0020,1625118777
306,000.62,0026,1625118837
000,000.00,0028,1625118897
249,000.80,0025,1625119017
260,002.33,0000,1625119077
261,001.15,0021,1625119137
350,000.88,0024,1625119197
258,000.61,0017,1625119257
278,000.62,0025,1625119317
000,000.00,0016,1625119377
306,001.33,0023,1625119437
064,001.41,0023,1625119497
331,001.33,0024,1625119557
316,002.03,0024,1625119617
292,000.81,0024,1625119677
003,001.69,0019,1625119737
000,001.61,0022,1625119797
227,002.15,0022,1625119857
000,000.00,0023,1625119917
308,002.11,0019,1625119977
333,001.88,0016,1625120036
331,001.52,0024,1625120156
341,003.27,0016,1625120216
324,000.97,0025,1625120276
006,001.82,0024,1625120337
000,000.00,0014,1625120396
353,001.46,0017,1625120456
018,000.59,0019,1625120516
269,001.13,0017,1625120577
235,000.20,0021,1625120637
266,002.53,0020,1625120697
264,000.32,0022,1625120757
235,000.82,0016,1625120817
000,000.00,0018,1625120937
230,001.05,0018,1625120997
052,000.45,0022,1625121057
330,000.42,0023,1625121117
284,001.63,0022,1625121177
021,002.98,0019,1625121237
331,001.73,0000,1625121297
035,001.53,0020,1625121357
005,001.65,0016,1625121417
355,001.30,0019,1625121477
355,001.17,0024,1625121597
014,001.19,0015,1625121657
001,000.73,0000,1625121717
339,001.38,0023,1625121777
326,000.66,0029,1625121837
106,000.88,0030,1625121897
354,000.86,0021,1625122017
310,000.53,0023,1625122077
333,002.49,0024,1625122197
357,001.09,0025,1625122317
307,001.30,0018,1625122377
075,000.94,0023,1625122437
M,09,00
246,000.40,0027,1625122557
324,001.00,0014,1625122617
291,000.93,0020,1625122677
190,001.25,0028,1625122797
358,001.73,0022,1625122857
343,001.13,0018,1625122917
000,000.00,0016,1625122977
022,004.92,0027,1625123037
336,002.37,0011,1625123157
011,001.12,0026,1625123217
346,002.36,0019,1625123277
344,001.09,0030,1625123337
079,000.68,0021,1625123397
274,000.25,0021,1625123457
083,000.57,0017,1625123577
346,001.58,0022,1625123636
339,002.16,0016,1625123697
351,001.91,0022,1625123757
336,001.27,0020,1625123816
332,001.33,0014,1625123877
041,001.53,0026,1625123937
068,000.84,0012,1625123996
283,000.73,0021,1625124057
057,001.04,0021,1625124116
329,001.96,0024,1625124176
354,000.85,0023,1625124237
308,001.30,0019,1625124297
311,000.45,0022,1625124357
218,000.60,0013,1625124417
217,000.64,0013,1625124477
000,000.00,0026,1625124537
328,004.58,0023,1625124597
178,000.60,0025,1625124657
010,002.37,0021,1625124717
355,001.14,0019,1625124777
022,001.89,0013,1625124837
021,001.95,0023,1625124897
359,001.40,0023,1625124957
330,002.38,0019,1625125017
000,000.00,0017,1625125077
355,001.42,0021,1625125137
319,000.83,0024,1625125197
244,000.80,0021,1625125257
220,000.57,0022,1625125317
235,002.40,0016,1625125377
316,001.63,0023,1625125437
270,000.71,0027,1625125497
000,000.00,0019,1625125557
213,001.66,0015,1625125677
302,002.16,0022,1625125737
256,001.95,0015,1625125797
281,002.18,0024,1625125857
328,002.64,0029,1625125917
273,002.27,0026,1625125977
288,002.16,0022,1625126037
000,000.00,0026,1625126097
252,000.92,0021,1625126157
339,001.49,0023,1625126217
030,002.25,0017,1625126277
267,001.55,0022,1625126337
336,001.60,0025,1625126397
288,002.24,0020,1625126457
278,000.34,0022,1625126517
351,000.94,0016,1625126637
318,002.06,0025,1625126697
060,001.26,0019,1625126757
323,002.98,0026,1625126817
357,004.20,0018,1625126877
338,001.85,0024,1625126937
354,002.63,0000,1625126997
332,001.76,0020,1625127057
000,000.00,0031,1625127117
346,001.01,0024,1625127177
044,001.64,0026,1625127237
287,001.76,0019,1625127297
019,001.41,0025,1625127357
334,001.48,0021,1625127417
247,001.97,0023,1625127477
318,001.52,0020,1625127537
006,001.73,0025,1625127597
359,001.12,0020,1625127717
325,001.69,0019,1625127777
013,002.37,0023,1625127837
300,001.60,0033,1625127897
302,001.54,0020,1625127957
216,001.07,0025,1625128017
201,001.14,0022,1625128077
000,000.00,0018,1625128137
023,000.58,0032,1625128197
326,003.25,0021,1625128257
212,000.84,0015,1625128317
332,001.02,0020,1625128377
264,002.93,0018,1625128497
307,001.02,0023,1625128557
331,000.93,0028,1625128617
000,000.00,0026,1625128677
273,001.45,0025,1625128737
301,002.81,0027,1625128797
302,001.16,0028,1625128857
300,000.91,0025,1625128917
032,001.62,0025,1625128977
026,002.38,0011,1625129037
018,000.89,0019,1625129097
328,002.32,0023,1625129157
359,002.13,0018,1625129217
272,001.11,0020,1625129277
268,001.65,0025,1625129337
227,001.98,0022,1625129397
025,003.70,0029,1625129457
005,002.78,0015,1625129517
342,002.52,0024,1625129637
000,000.00,0012,1625129697
017,001.44,0023,1625129817
010,002.04,0024,1625129877
009,001.02,0017,1625129937
343,000.61,0028,1625129997
018,002.30,0024,1625130057
358,002.65,0031,1625130117
307,003.11,0023,1625130177
000,000.00,0027,1625130237
355,001.80,0028,1625130297
354,001.03,0017,1625130357
337,002.16,0014,1625130417
327,001.55,0024,1625130477
277,000.44,0022,1625130537
292,001.20,0028,1625130597
000,000.00,0015,1625130717
230,000.51,0027,1625130777
039,001.36,0017,1625130837
048,002.58,0021,1625130897
020,002.78,0029,1625130957
348,003.08,0016,1625131017
040,001.62,0020,1625131077
001,002.04,0008,1625131137
062,002.45,0021,1625131197
000,000.00,0009,1625131257
033,001.17,0019,1625131317
314,001.79,0025,1625131377
214,000.97,0023,1625131437
268,000.33,0023,1625131497
354,001.43,0025,1625131557
303,001.22,0020,1625131617
307,000.92,0020,1625131677
246,002.24,0019,1625131737
000,000.00,0019,1625131797
080,000.52,0025,1625131917
139,000.24,0020,1625131977
348,003.12,0029,1625132037
247,002.19,0026,1625132097
314,001.83,0018,1625132157
192,000.66,0022,1625132217
000,000.00,0012,1625132277
354,001.73,0030,1625132337
347,001.20,0022,1625132397
282,001.63,0022,1625132457
350,000.65,0021,1625132517
041,001.33,0026,1625132577
344,001.42,0021,1625132637
250,001.06,0015,1625132697
016,000.93,0024,1625132757
000,000.00,0024,1625132817
325,000.75,0027,1625132877
320,001.12,0027,1625133057
287,001.92,0031,1625133117
018,001.85,0022,1625133177
280,000.85,0022,1625133237
317,000.47,0014,1625133297
002.32,M,12.4,01.07.2021
049,001.83,0019,1625133417
278,001.20,0020,1625133477
045,001.80,0023,1625133537
029,002.15,0023,1625133597
311,000.55,0016,1625133657
017,002.41,0019,1625133717
286,000.24,0018,1625133777
000,000.00,0024,1625133837
325,002.74,0018,1625133957
005,000.88,0025,1625134017
259,000.90,0015,1625134077
004,001.68,0025,1625134137
012,001.17,0024,1625134197
335,001.29,0019,1625134257
091,001.04,0025,1625134317
000,000.00,0023,1625134377
339,003.07,0024,1625134437
034,001.56,0023,1625134497
045,002.11,0023,1625134557
006,002.20,0020,1625134617
025,001.48,0019,1625134677
295,002.09,0028,1625134737
255,001.14,0019,1625134797
223,000.86,0020,1625134857
000,000.00,0028,1625134917
002,001.37,0019,1625134977
016,002.91,0024,1625135037
041,002.34,0026,1625135097
357,001.72,0019,1625135157
029,001.19,0020,1625135217
353,004.21,0029,1625135277
032,000.90,0027,1625135337
000,000.00,0018,1625135397
003,002.01,0016,1625135457
012,001.20,0019,1625135517
011,002.31,0029,1625135577
193,000.54,0017,1625135637
062,000.18,0015,1625135697
019,000.26,0015,1625135757
355,001.22,0021,1625135817
315,001.06,0018,1625135877
000,000.00,0023,1625135937
038,001.29,0022,1625136057
013,001.03,0018,1625136117
350,001.75,0017,1625136177
028,003.98,0018,1625136237
314,000.89,0027,1625136297
027,003.64,0023,1625136357
020,002.51,0000,1625136417
000,000.00,0019,1625136477
352,003.50,0026,1625136537
027,002.13,0016,1625136597
044,003.00,0025,1625136657
075,000.98,0027,1625136717
005,001.48,0019,1625136777
059,001.80,0024,1625136837
359,003.54,0000,1625136897
347,003.31,0016,1625136957
027,002.43,0022,1625137017
346,001.09,0015,1625137077
015,004.64,0015,1625137137
026,003.08,0000,1625137197
033,001.56,0021,1625137257
281,002.44,0029,1625137317
291,001.47,0017,1625137377
037,002.66,0028,1625137437
000,000.00,0019,1625137497
251,000.50,0021,1625137557
338,001.56,0022,1625137617
113,000.17,0024,1625137677
320,000.71,0016,1625137737
158,000.14,0021,1625137857
338,000.55,0022,1625137917
280,001.74,0019,1625137977
000,000.00,0019,1625138037
033,001.93,0024,1625138097
042,002.01,0024,1625138157
009,003.34,0028,1625138217
292,001.38,0024,1625138277
047,000.82,0027,1625138337
256,002.54,0023,1625138397
069,001.20,0020,1625138457
013,001.86,0024,1625138577
132,001.34,0024,1625138637
025,001.22,0024,1625138697
021,002.25,0024,1625138757
023,002.54,0018,1625138817
036,002.80,0019,1625138877
007,002.25,0021,1625138937
038,001.01,0000,1625138997
000,000.00,0024,1625139057
002,001.84,0026,1625139117
015,000.94,0020,1625139177
123,000.26,0023,1625139237
354,000.38,0027,1625139297
346,001.80,0016,1625139357
007,000.41,0023,1625139477
025,001.39,0031,1625139537
000,000.00,0014,1625139597
165,000.60,0020,1625139657
013,003.28,0016,1625139717
093,001.07,0025,1625139777
341,000.30,0027,1625139837
013,000.79,0000,1625139897
062,001.02,0000,1625139957
003,001.28,0018,1625140017
350,000.88,0021,1625140077
327,000.71,0022,1625140137
060,000.75,0016,1625140197
071,000.98,0020,1625140257
029,000.90,0013,1625140317
351,001.12,0017,1625140377
080,000.70,0025,1625140437
130,001.91,0025,1625140497
101,001.82,0021,1625140557
000,000.00,0028,1625140617
339,000.18,0021,1625140677
028,001.10,0015,1625140737
064,000.13,0015,1625140797
346,000.37,0023,1625140857
045,000.78,0025,1625140917
128,000.91,0019,1625140977
058,000.41,0025,1625141037
068,001.29,0033,1625141097
000,000.00,0019,1625141157
024,002.14,0016,1625141217
101,000.76,0014,1625141277
056,000.35,0028,1625141337
340,000.27,0015,1625141397
031,000.24,0000,1625141457
067,000.38,0020,1625141517
351,000.63,0023,1625141577
011,000.71,0013,1625141637
017,001.43,0029,1625141697
055,000.58,0020,1625141757
074,000.55,0024,1625141817
325,001.58,0016,1625141877
324,001.00,0019,1625141937
345,000.54,0023,1625141997
021,000.76,0025,1625142057
010,001.00,0015,1625142117
000,000.00,0022,1625142177
011,001.15,0024,1625142237
346,001.58,0019,1625142297
344,000.56,0023,1625142417
351,001.34,0019,1625142477
013,001.20,0025,1625142537
341,001.02,0019,1625142597
015,001.00,0023,1625142657
000,000.00,0022,1625142717
332,000.40,0028,1625142777
250,000.27,0016,1625142837
237,000.59,0025,1625142897
256,001.47,0034,1625142957
268,000.78,0026,1625143017
299,001.26,0022,1625143077
278,002.78,0019,1625143137
000,000.00,0021,1625143197
277,002.24,0022,1625143257
249,001.35,0021,1625143317
265,002.16,0023,1625143377
244,003.47,0029,1625143437
230,007.92,0000,1625143497
236,009.73,0029,1625143557
234,010.82,0022,1625143617
238,011.11,0016,1625143677
000,000.00,0030,1625143737
000,000.00,0029,1625143797
249,007.79,0024,1625143857
260,003.74,0017,1625143917
243,006.34,0017,1625143977
264,004.06,0035,1625144037
262,011.52,0033,1625144097
000,000.00,0023,1625144217
265,003.24,0031,1625144277
272,003.12,0025,1625144337
240,002.62,0030,1625144397
238,001.81,0021,1625144457
218,001.57,0017,1625144517
206,001.40,0026,1625144577
219,001.52,0023,1625144637
200,000.94,0029,1625144697
220,000.77,0021,1625144757
145,001.34,0032,1625144817
142,001.25,0022,1625144877
084,001.22,0027,1625144937
120,001.32,0017,1625144997
068,001.50,0022,1625145057
100,002.02,0023,1625145177
000,000.00,0024,1625145237
112,000.99,0024,1625145297
175,000.49,0030,1625145357
188,001.07,0026,1625145417
212,001.61,0027,1625145477
201,000.80,0029,1625145537
199,000.73,0024,1625145597
209,000.96,0019,1625145657
000,000.00,0020,1625145717
229,001.72,0026,1625145777
220,002.03,0024,1625145837
228,001.59,0028,1625145897
231,001.41,0020,1625145957
216,000.70,0020,1625146017
243,000.82,0034,1625146077
235,001.12,0026,1625146137
265,001.09,0026,1625146197
000,000.00,0021,1625146257
289,001.28,0032,1625146317
244,001.03,0026,1625146377
254,001.49,0031,1625146437
234,002.79,0017,1625146497
273,001.21,0033,1625146557
259,001.05,0030,1625146617
224,001.71,0018,1625146677
000,000.00,0032,1625146737
224,000.67,0018,1625146797
197,000.23,0019,1625146917
153,000.60,0022,1625146977
195,000.41,0018,1625147037
183,000.73,0025,1625147097
238,000.43,0020,1625147157
244,001.03,0021,1625147217
M,09,00
000,000.58,0023,1625147337
264,001.09,0016,1625147457
265,001.44,0031,1625147517
254,001.62,0023,1625147577
273,001.88,0022,1625147637
306,001.02,0018,1625147697
000,000.00,0023,1625147757
302,002.34,0021,1625147817
315,001.22,0018,1625147877
285,000.79,0018,1625147937
298,002.63,0021,1625147997
356,005.72,0028,1625148177
000,000.00,0026,1625148297
354,007.83,0026,1625148357
357,004.11,0018,1625148417
344,002.72,0018,1625148477
331,004.31,0019,1625148537
325,003.02,0028,1625148657
299,002.24,0028,1625148717
000,000.00,0020,1625148777
260,000.83,0029,1625148837
025,001.54,0018,1625148897
020,002.12,0020,1625148957
018,003.19,0021,1625149017
007,002.15,0022,1625149077
032,003.63,0018,1625149137
006,003.31,0027,1625149197
081,001.77,0022,1625149257
000,000.00,0023,1625149317
051,002.85,0018,1625149377
012,001.20,0019,1625149437
172,000.49,0018,1625149497
342,000.51,0023,1625149557
066,001.41,0019,1625149617
040,001.82,0025,1625149677
047,001.98,0022,1625149737
000,000.00,0026,1625149797
011,003.50,0020,1625149857
334,002.57,0014,1625149917
358,002.78,0015,1625149977
348,001.33,0018,1625150037
001,003.52,0018,1625150097
033,002.91,0021,1625150157
048,000.57,0020,1625150217
022,001.61,0020,1625150277
023,001.70,0019,1625150337
318,002.67,0022,1625150397
051,001.78,0015,1625150457
024,001.57,0023,1625150517
105,000.32,0031,1625150577
014,001.53,0016,1625150637
038,001.03,0026,1625150697
281,001.02,0011,1625150757
000,000.00,0018,1625150817
000,000.14,0020,1625150877
071,000.09,0015,1625150937
074,000.27,0020,1625150997
336,000.27,0019,1625151057
308,000.57,0029,1625151117
003,000.30,0018,1625151177
229,000.44,0024,1625151237
030,000.47,0022,1625151297
226,000.19,0017,1625151357
252,000.08,0021,1625151417
273,000.44,0025,1625151477
317,000.49,0023,1625151537
042,000.51,0028,1625151597
110,001.10,0027,1625151657
089,000.51,0036,1625151717
140,000.85,0021,1625151777
000,000.00,0020,1625151837
216,000.12,0019,1625151897
338,000.55,0014,1625151957
022,000.56,0018,1625152017
035,000.84,0017,1625152077
012,000.57,0021,1625152137
001,000.14,0023,1625152197
184,001.04,0019,1625152317
141,001.12,0027,1625152377
212,000.80,0021,1625152437
180,001.18,0019,1625152497
178,000.75,0018,1625152557
210,000.25,0022,1625152617
202,000.29,0024,1625152677
175,001.18,0017,1625152737
165,000.76,0022,1625152797
000,000.00,0016,1625152857
176,000.33,0025,1625152917
162,000.37,0021,1625152977
216,000.77,0023,1625153037
232,001.00,0023,1625153097
231,000.97,0035,1625153157
230,000.93,0022,1625153217
193,000.71,0018,1625153277
193,000.62,0020,1625153337
242,000.99,0029,1625153397
234,001.05,0018,1625153457
237,000.84,0016,1625153517
256,001.30,0021,1625153577
279,000.94,0019,1625153697
283,000.81,0021,1625153757
278,000.12,0018,1625153817
041,001.21,0015,1625153937
020,001.12,0017,1625153997
040,000.60,0020,1625154057
043,000.80,0026,1625154117
052,000.31,0021,1625154177
061,000.27,0025,1625154237
025,000.26,0014,1625154297
326,000.14,0015,1625154357
327,000.37,0019,1625154417
029,000.35,0024,1625154477
026,000.72,0020,1625154537
016,000.17,0018,1625154597
008,000.33,0010,1625154657
358,000.76,0024,1625154717
261,000.65,0015,1625154777
259,001.13,0028,1625154837
000,000.00,0018,1625154897
254,001.08,0000,1625154957
231,000.96,0013,1625155017
231,000.81,0023,1625155077
182,000.76,0024,1625155137
175,000.98,0022,1625155197
175,000.89,0022,1625155257
198,000.92,0026,1625155317
140,000.79,0021,1625155377
191,000.88,0022,1625155437
161,001.19,0018,1625155497
137,000.59,0022,1625155557
201,001.23,0016,1625155617
217,000.83,0023,1625155677
208,000.92,0013,1625155737
187,000.82,0024,1625155857
000,000.00,0014,1625155917
173,000.64,0023,1625155977
209,001.15,0020,1625156037
172,000.91,0017,1625156097
182,001.09,0020,1625156157
140,000.99,0026,1625156217
140,001.84,0019,1625156277
167,000.82,0025,1625156337
163,001.93,0022,1625156457
195,001.18,0016,1625156517
173,002.86,0016,1625156577
134,001.52,0011,1625156637
224,001.79,0020,1625156697
184,002.04,0023,1625156757
182,003.06,0021,1625156817
185,001.57,0022,1625156877
000,000.00,0022,1625156937
222,000.93,0018,1625156997
147,002.84,0021,1625157057
146,000.85,0020,1625157117
185,001.74,0030,1625157177
177,001.80,0016,1625157237
163,000.57,0024,1625157297
182,002.55,0024,1625157357
000,000.00,0024,1625157417
193,001.69,0022,1625157477
181,001.94,0025,1625157537
196,002.18,0024,1625157597
170,001.83,0026,1625157657
233,001.58,0019,1625157717
161,001.43,0021,1625157837
166,001.69,0022,1625157897
000,000.00,0023,1625157957
204,001.97,0022,1625158017
186,001.29,0017,1625158077
204,000.90,0022,1625158137
235,001.54,0030,1625158197
210,002.09,0021,1625158257
182,002.17,0021,1625158317
187,001.02,0027,1625158377
199,001.30,0020,1625158497
185,001.55,0019,1625158557
196,002.08,0020,1625158617
173,002.93,0019,1625158677
185,003.27,0021,1625158737
170,002.53,0021,1625158797
179,002.98,0017,1625158857
235,001.43,0016,1625158917
000,000.00,0017,1625158977
195,001.53,0000,1625159037
194,002.33,0033,1625159097
209,002.43,0017,1625159157
175,000.89,0015,1625159217
187,002.53,0020,1625159277
195,001.18,0021,1625159397
000,000.00,0020,1625159457
172,002.33,0017,1625159517
206,000.97,0016,1625159577
166,001.57,0030,1625159637
181,002.47,0019,1625159697
208,001.51,0020,1625159757
222,001.63,0012,1625159877
196,002.03,0014,1625159937
000,000.00,0019,1625159997
187,003.73,0018,1625160117
156,001.58,0025,1625160177
172,001.48,0024,1625160237
240,001.06,0027,1625160297
151,002.51,0012,1625160357
193,001.78,0021,1625160417
000,000.00,0028,1625160477
177,001.90,0022,1625160537
133,001.04,0020,1625160597
205,001.06,0019,1625160657
172,002.52,0028,1625160717
155,000.92,0029,1625160777
193,002.10,0015,1625160837
147,003.14,0020,1625160897
176,002.73,0020,1625160957
000,000.00,0027,1625161017
180,002.47,0024,1625161077
173,001.47,0027,1625161137
173,000.94,0011,1625161197
169,001.89,0024,1625161257
199,000.55,0019,1625161317
185,000.97,0016,1625161377
143,001.93,0019,1625161437
000,000.00,0022,1625161497
201,000.72,0021,1625161557
193,001.15,0015,1625161617
200,001.45,0027,1625161737
128,001.66,0017,1625161797
158,001.58,0018,1625161857
136,001.11,0019,1625161917
218,000.61,0017,1625161977
M,09,00
144,001.33,0016,1625162157
143,001.02,0019,1625162217
308,000.20,0018,1625162277
150,000.39,0022,1625162337
103,000.65,0000,1625162397
105,001.05,0022,1625162457
000,000.00,0021,1625162517
084,000.97,0020,1625162637
049,001.21,0024,1625162697
030,000.77,0024,1625162757
018,001.30,0030,1625162817
030,000.30,0027,1625162877
143,000.11,0014,1625162937
095,000.07,0017,1625162997
,000.03,0029,1625163057
090,000.20,0022,1625163117
035,000.48,0019,1625163177
008,000.43,0021,1625163237
326,000.36,0021,1625163297
118,000.20,0014,1625163357
021,001.03,0020,1625163417
086,000.44,0021,1625163477
000,000.00,0012,1625163537
031,000.69,0022,1625163597
334,000.56,0025,1625163657
037,000.52,0020,1625163717
051,000.82,0019,1625163777
346,000.40,0020,1625163837
127,001.00,0015,1625163897
128,000.37,0012,1625163957
000,000.00,0021,1625164017
069,000.32,0030,1625164077
113,000.71,0030,1625164137
142,000.07,0020,1625164197
002,000.50,0032,1625164257
052,000.81,0022,1625164317
014,001.08,0023,1625164377
046,000.58,0018,1625164437
062,000.57,0013,1625164497
000,000.00,0025,1625164557
018,000.12,0023,1625164617
003,000.24,0019,1625164677
009,000.55,0023,1625164737
042,000.77,0024,1625164797
073,000.47,0024,1625164917
042,000.70,0020,1625164977
000,000.00,0016,1625165037
017,000.68,0015,1625165157
039,000.20,0021,1625165217
045,000.07,0029,1625165277
062,000.57,0031,1625165337
049,000.36,0018,1625165397
048,000.18,0018,1625165457
107,000.05,0027,1625165517
123,000.11,0025,1625165637
107,000.20,0016,1625165697
099,000.66,0030,1625165757
109,000.84,0018,1625165817
139,000.26,0021,1625165877
181,000.39,0026,1625165937
213,000.32,0019,1625165997
000,000.00,0016,1625166057
118,000.42,0014,1625166177
092,000.72,0015,1625166297
093,000.14,0020,1625166417
077,000.52,0022,1625166537
000,000.00,0023,1625166597
108,000.28,0026,1625166657
068,000.46,0017,1625166780
037,000.26,0014,1625166837
075,000.12,0021,1625166897
021,000.24,0018,1625166957
336,000.59,0017,1625167017
000,000.00,0016,1625167077
288,000.18,0023,1625167137
043,000.07,0018,1625167197
274,000.20,0019,1625167257
216,000.31,0015,1625167317
234,000.61,0023,1625167437
226,000.67,0019,1625167497
238,000.42,0000,1625167557
237,000.48,0011,1625167617
240,000.60,0025,1625167677
239,000.66,0022,1625167737
254,000.53,0019,1625167797
273,000.47,0022,1625167857
286,000.20,0028,1625167917
059,000.22,0025,1625167977
065,000.32,0018,1625168037
169,000.45,0021,1625168157
177,000.60,0023,1625168217
190,000.70,0017,1625168277
209,000.57,0018,1625168337
234,000.59,0013,1625168397
231,000.29,0027,1625168457
293,000.70,0020,1625168517
000,000.00,0018,1625168577
351,000.21,0017,1625168637
033,000.44,0025,1625168697
052,000.30,0028,1625168757
047,000.07,0019,1625168817
241,000.35,0017,1625168877
239,000.75,0018,1625168937
228,000.97,0024,1625168997
222,000.87,0017,1625169057
000,000.00,0023,1625169117
239,000.87,0024,1625169177
226,000.86,0018,1625169237
212,001.02,0017,1625169297
215,000.78,0012,1625169357
194,000.76,0018,1625169417
169,000.90,0020,1625169477
223,000.55,0023,1625169537
000,000.00,0030,1625169597
167,000.84,0023,1625169657
187,001.45,0026,1625169717
174,001.16,0025,1625169777
191,000.78,0011,1625169837
141,000.35,0020,1625169897
172,000.83,0017,1625169957
149,000.14,0020,1625170017
085,000.29,0019,1625170077
074,000.22,0015,1625170137
149,000.18,0017,1625170197
170,000.26,0022,1625170257
210,000.49,0028,1625170317
211,000.51,0023,1625170377
192,000.37,0017,1625170437
173,000.53,0023,1625170497
182,000.95,0014,1625170557
000,000.00,0022,1625170617
175,000.33,0018,1625170677
158,001.06,0022,1625170737
145,000.62,0027,1625170797
149,000.59,0020,1625170857
185,000.70,0020,1625170917
180,000.61,0018,1625170977
203,000.63,0020,1625171037
000,000.00,0020,1625171097
206,000.67,0021,1625171157
205,000.69,0023,1625171217
201,000.93,0022,1625171277
195,000.92,0025,1625171337
186,000.59,0018,1625171397
205,000.43,0024,1625171457
218,000.55,0018,1625171517
218,000.29,0020,1625171577
000,000.00,0018,1625171637
222,000.61,0024,1625171697
231,000.20,0021,1625171757
231,000.63,0022,1625171817
222,000.57,0023,1625171877
231,000.72,0024,1625171937
229,000.89,0021,1625171997
230,000.73,0019,1625172057
000,000.00,0020,1625172117
228,000.94,0016,1625172177
230,000.64,0025,1625172237
226,001.75,0022,1625172297
232,001.03,0022,1625172357
221,001.76,0014,1625172417
217,001.86,0014,1625172477
231,001.70,0016,1625172537
228,001.35,0030,1625172597
000,000.00,0017,1625172657
211,000.86,0017,1625172717
228,001.01,0013,1625172777
196,000.86,0022,1625172837
224,000.87,0021,1625172897
209,001.00,0020,1625172957
232,000.80,0019,1625173017
206,001.01,0033,1625173077
000,000.00,0020,1625173137
206,000.77,0020,1625173197
216,001.37,0031,1625173260
218,001.54,0018,1625173320
227,001.17,0000,1625173380
228,001.24,0019,1625173440
224,001.27,0017,1625173500
239,001.14,0000,1625173560
234,001.28,0024,1625173624
235,001.41,0024,1625173740
233,001.54,0031,1625173800
234,001.38,0022,1625173860
000,000.00,0021,1625173920
230,001.98,0024,1625173980
226,001.21,0016,1625174040
236,002.96,0000,1625174100
233,001.82,0025,1625174160
234,001.86,0021,1625174220
236,002.44,0016,1625174280
250,001.27,0019,1625174340
000,000.00,0018,1625174400
244,002.14,0022,1625174460
223,000.59,0023,1625174520
229,000.59,0024,1625174580
237,000.74,0023,1625174640
219,000.43,0024,1625174700
181,000.59,0028,1625174760
203,000.43,0019,1625174820
181,000.11,0028,1625174880
000,000.00,0022,1625174940
179,000.33,0018,1625175000
220,000.20,0010,1625175060
192,000.27,0024,1625175120
135,000.44,0022,1625175180
160,000.32,0023,1625175240
072,000.31,0030,1625175300
003,000.18,0025,1625175360
000,000.00,0027,1625175420
291,000.34,0022,1625175480
000,000.25,0021,1625175540
310,000.53,0020,1625175600
271,000.54,0028,1625175660
267,000.81,0020,1625175720
278,001.28,0018,1625175780
282,001.47,0020,1625175840
281,001.75,0022,1625175960
284,000.99,0016,1625176020
282,002.19,0015,1625176080
309,002.05,0023,1625176140
289,001.31,0021,1625176200
275,002.49,0024,1625176260
279,001.74,0020,1625176320
261,001.39,0017,1625176380
000,000.00,0023,1625176440
271,002.29,0024,1625176500
295,001.18,0023,1625176560
313,000.42,0029,1625176620
272,000.53,0027,1625176680
298,001.29,0016,1625176740
288,000.41,0026,1625176800
332,000.85,0021,1625176860
000,000.00,0024,1625176920
002,000.39,0016,1625176980
358,001.24,0019,1625177040
018,000.63,0020,1625177100
022,000.58,0019,1625177160
026,000.51,0027,1625177220
013,001.31,0030,1625177340
028,001.04,0015,1625177400
000,000.00,0023,1625177460
030,000.70,0019,1625177520
027,001.21,0019,1625177580
007,000.65,0019,1625177640
031,001.85,0021,1625177700
012,001.27,0023,1625177760
038,001.25,0025,1625177820
019,001.88,0023,1625177880
000,000.00,0025,1625177940
042,001.38,0018,1625178063
353,002.48,0028,1625178120
336,001.11,0021,1625178180
331,001.02,0017,1625178240
343,000.84,0021,1625178360
299,000.44,0012,1625178420
357,001.97,0018,1625178540
280,000.95,0013,1625178600
307,000.38,0024,1625178660
004,002.38,0022,1625178720
272,001.53,0012,1625178780
010,001.13,0016,1625178840
017,000.50,0018,1625178900
328,001.25,0027,1625179143
270,001.01,0017,1625179200
281,002.38,0017,1625179260
256,000.97,0026,1625179320
279,000.67,0000,1625179380
125,000.82,0030,1625179440
287,001.62,0031,1625179500
212,000.24,0027,1625179560
024,000.91,0024,1625179680
352,001.21,0030,1625179863
234,001.87,0021,1625179920
000,000.00,0032,1625179980
335,002.51,0027,1625180100
317,001.88,0023,1625180160
015,002.88,0019,1625180220
104,000.28,0024,1625180280
247,001.95,0029,1625180340
046,000.75,0028,1625180400
297,001.53,0024,1625180580
013,001.71,0035,1625180640
312,001.32,0020,1625180700
009,003.15,0023,1625180760
079,000.94,0021,1625180820
216,001.25,0021,1625180880
046,000.50,0026,1625180940
000,000.00,0024,1625181000
297,003.40,0027,1625181060
287,002.23,0023,1625181120
123,000.32,0021,1625181180
259,001.01,0024,1625181240
325,002.35,0034,1625181300
357,000.45,0030,1625181420
000,000.00,0022,1625181480
223,000.43,0021,1625181540
324,001.05,0021,1625181600
304,003.23,0019,1625181660
342,001.57,0032,1625181720
202,000.07,0000,1625181780
266,001.10,0024,1625181900
266,003.65,0021,1625182080
314,000.69,0021,1625182140
294,001.96,0024,1625182200
267,001.93,0023,1625182260
269,003.39,0020,1625182440
000,000.00,0026,1625182500
296,002.18,0023,1625182620
317,001.33,0028,1625182680
283,001.07,0025,1625182860
306,001.64,0023,1625182920
350,001.41,0023,1625182980
314,000.90,0017,1625183040
245,002.13,0018,1625183160
272,001.53,0029,1625183220
266,001.83,0014,1625183280
011,001.89,0022,1625183400
233,001.23,0023,1625183460
000,000.00,0018,1625183520
021,001.03,0015,1625183580
321,000.68,0021,1625183640
338,001.20,0030,1625183760
235,001.11,0023,1625183820
209,000.53,0020,1625183880
238,000.60,0025,1625184060
287,001.16,0025,1625184120
332,000.35,0022,1625184180
285,001.14,0022,1625184240
278,000.59,0021,1625184300
288,001.01,0022,1625184360
276,001.29,0025,1625184420
000,000.00,0000,1625184540
246,001.03,0029,1625184600
290,002.24,0033,1625184660
283,001.52,0022,1625184720
281,001.61,0027,1625184780
283,002.45,0018,1625184840
308,001.14,0029,1625184900
286,002.15,0029,1625184960
000,000.00,0029,1625185020
263,000.83,0024,1625185080
265,002.72,0017,1625185200
252,002.81,0016,1625185260
238,002.02,0018,1625185320
254,001.08,0023,1625185380
342,000.72,0023,1625185440
213,001.38,0021,1625185500
056,000.69,0019,1625185560
298,000.34,0020,1625185680
326,000.94,0020,1625185740
202,000.48,0021,1625185800
240,000.61,0021,1625185920
333,001.56,0014,1625185980
000,000.00,0019,1625186040
336,000.71,0021,1625186100
304,001.36,0032,1625186160
008,000.62,0021,1625186220
288,001.26,0027,1625186343
270,001.60,0024,1625186400
283,002.04,0019,1625186460
000,000.00,0019,1625186520
245,001.43,0022,1625186580
270,002.23,0016,1625186640
217,000.87,0019,1625186700
207,001.36,0023,1625186760
235,001.39,0013,1625186820
249,001.03,0019,1625186880
261,001.32,0023,1625186940
228,000.99,0026,1625187000
000,000.00,0023,1625187060
232,001.06,0026,1625187120
231,000.92,0023,1625187180
221,000.77,0020,1625187240
210,000.52,0020,1625187300
216,000.80,0021,1625187360
245,001.04,0022,1625187480
000,000.00,0028,1625187540
231,000.99,0015,1625187600
215,000.39,0031,1625187660
212,000.40,0016,1625187720
233,000.50,0026,1625187780
234,000.51,0027,1625187840
239,001.07,0018,1625187900
232,000.82,0017,1625187960
235,000.68,0028,1625188020
000,000.00,0033,1625188080
247,001.01,0022,1625188140
271,001.59,0020,1625188200
256,001.25,0026,1625188260
229,001.23,0029,1625188380
238,002.02,0027,1625188440
248,001.07,0020,1625188500
000,000.00,0026,1625188560
229,001.64,0015,1625188620
192,000.91,0023,1625188680
209,001.43,0020,1625188740
236,002.11,0025,1625188800
235,001.91,0026,1625188860
221,001.04,0018,1625188920
227,000.83,0014,1625188980
220,000.64,0023,1625189100
215,000.58,0027,1625189160
207,000.36,0023,1625189220
201,000.46,0017,1625189280
175,000.75,0032,1625189340
180,000.52,0027,1625189400
178,000.44,0028,1625189460
204,000.85,0026,1625189520
000,000.00,0019,1625189580
201,001.56,0025,1625189640
218,001.58,0017,1625189700
232,002.28,0023,1625189760
211,001.76,0022,1625189820
231,001.47,0025,1625189880
247,002.43,0020,1625190000
000,000.00,0027,1625190060
253,001.62,0026,1625190120
245,001.12,0027,1625190180
298,001.80,0020,1625190240
269,001.39,0021,1625190300
287,003.28,0025,1625190360
311,001.59,0019,1625190480
271,001.83,0018,1625190540
000,000.00,0020,1625190600
278,002.02,0000,1625190660
295,002.18,0017,1625190720
233,001.88,0017,1625190780
291,001.68,0029,1625190840
276,001.38,0024,1625190900
264,002.07,0016,1625190960
262,002.81,0027,1625191020
000,000.00,0023,1625191080
272,002.10,0019,1625191140
257,001.74,0021,1625191200
268,002.38,0017,1625191260
270,002.67,0023,1625191380
244,002.43,0015,1625191440
238,002.32,0025,1625191500
257,002.44,0016,1625191560
271,003.45,0033,1625191620
227,001.91,0017,1625191680
242,001.83,0013,1625191740
244,002.48,0021,1625191800
263,002.39,0017,1625191860
272,003.39,0014,1625191920
283,002.09,0023,1625191980
271,002.49,0010,1625192040
000,000.00,0023,1625192100
236,001.71,0023,1625192160
277,003.38,0022,1625192220
270,001.51,0020,1625192280
252,002.95,0027,1625192340
262,003.14,0000,1625192400
264,002.69,0019,1625192460
303,001.52,0018,1625192520
000,000.00,0019,1625192580
263,003.78,0016,1625192640
277,003.17,0015,1625192700
296,002.46,0020,1625192760
301,002.53,0021,1625192820
262,001.23,0016,1625192880
296,002.34,0018,1625193000
270,002.73,0018,1625193060
000,000.00,0021,1625193120
280,002.89,0021,1625193180
268,003.24,0017,1625193240
269,003.22,0023,1625193300
265,004.21,0016,1625193360
269,004.38,0017,1625193420
256,003.97,0023,1625193480
280,002.50,0014,1625193540
000,000.00,0028,1625193600
253,002.81,0028,1625193660
272,004.27,0014,1625193720
272,001.04,0015,1625193780
281,004.25,0028,1625193840
267,001.51,0021,1625193960
232,004.02,0020,1625194020
270,003.40,0020,1625194080
276,002.59,0014,1625194200
274,002.40,0025,1625194260
271,002.76,0021,1625194380
256,002.43,0022,1625194440
247,003.96,0026,1625194500
000,000.00,0023,1625194620
330,001.33,0027,1625194680
279,003.24,0020,1625194740
284,003.92,0023,1625194800
315,001.25,0020,1625194860
286,003.39,0028,1625194920
239,003.20,0026,1625194980
000,000.00,0018,1625195100
272,001.51,0020,1625195160
237,001.52,0024,1625195220
282,001.40,0017,1625195280
291,001.54,0019,1625195340
306,002.81,0019,1625195400
221,001.89,0023,1625195460
227,001.30,0015,1625195580
000,000.00,0013,1625195640
258,002.32,0010,1625195700
245,001.41,0014,1625195760
290,001.47,0018,1625195820
261,003.28,0015,1625195880
280,001.03,0026,1625195940
253,001.14,0021,1625196000
278,001.91,0029,1625196060
000,000.00,0025,1625196120
271,001.81,0009,1625196240
271,001.54,0000,1625196300
255,001.62,0010,1625196360
225,001.65,0016,1625196420
270,002.81,0022,1625196540
269,001.33,0016,1625196600
000,000.00,0031,1625196660
235,000.93,0017,1625196780
225,001.76,0021,1625196840
230,002.55,0026,1625196900
230,001.55,0020,1625197020
247,001.60,0018,1625197080
000,000.00,0014,1625197140
258,001.44,0019,1625197200
277,001.51,0024,1625197260
271,003.30,0020,1625197320
284,002.37,0021,1625197380
227,002.14,0017,1625197440
267,002.84,0028,1625197560
242,001.61,0016,1625197620
278,002.45,0018,1625197680
272,003.21,0019,1625197740
232,001.68,0019,1625197800
261,002.39,0019,1625197860
313,001.65,0015,1625197920
256,003.93,0019,1625197980
256,001.79,0027,1625198100
000,000.00,0033,1625198160
273,005.75,0021,1625198220
304,005.27,0020,1625198340
262,003.67,0014,1625198400
300,003.75,0019,1625198460
276,004.78,0021,1625198580
000,000.00,0028,1625198640
243,001.22,0022,1625198700
278,002.33,0018,1625198820
300,002.45,0024,1625198880
263,004.86,0028,1625198940
310,002.67,0021,1625199060
290,001.45,0027,1625199120
281,003.17,0020,1625199240
192,001.87,0024,1625199300
301,002.97,0022,1625199360
282,002.80,0020,1625199420
283,001.67,0019,1625199480
239,001.51,0019,1625199540
283,002.59,0020,1625199600
000,000.00,0025,1625199660
288,003.20,0021,1625199780
281,002.29,0023,1625199840
299,004.70,0027,1625199900
236,001.33,0021,1625199960
275,001.54,0015,1625200020
311,002.40,0019,1625200143
000,000.00,0012,1625200200
309,004.78,0016,1625200320
295,003.43,0024,1625200440
304,002.01,0019,1625200500
268,003.07,0015,1625200560
000,000.00,0019,1625200680
245,003.79,0023,1625200740
268,005.34,0021,1625200800
298,003.02,0017,1625200860
258,003.04,0018,1625200920
284,001.72,0021,1625200980
236,001.20,0024,1625201100
225,002.25,0013,1625201160
266,004.31,0025,1625201220
311,002.39,0016,1625201280
250,004.44,0017,1625201400
290,002.87,0033,1625201460
295,002.86,0023,1625201580
000,000.00,0016,1625201700
254,003.46,0014,1625201760
278,000.71,0015,1625201820
315,001.46,0020,1625201880
275,003.51,0020,1625201940
272,004.44,0010,1625202000
241,001.31,0025,1625202120
000,000.00,0021,1625202180
261,004.62,0015,1625202300
260,002.33,0018,1625202360
356,001.96,0022,1625202420
283,002.58,0017,1625202480
264,004.93,0018,1625202540
276,005.32,0029,1625202660
000,000.00,0015,1625202720
288,002.16,0019,1625202780
276,003.55,0029,1625202840
268,003.91,0021,1625202900
252,006.35,0019,1625202960
292,003.79,0017,1625203020
277,002.89,0019,1625203080
284,002.50,0015,1625203140
000,000.00,0024,1625203200
263,003.78,0016,1625203260
278,003.61,0021,1625203320
258,002.85,0023,1625203380
282,003.69,0011,1625203440
325,003.26,0025,1625203500
294,004.39,0022,1625203560
262,004.17,0017,1625203620
238,003.18,0025,1625203680
000,000.00,0017,1625203740
297,001.80,0020,1625203800
266,001.31,0014,1625203860
284,005.50,0020,1625203920
277,003.63,0027,1625203980
266,002.60,0019,1625204040
291,004.98,0027,1625204100
262,003.93,0029,1625204160
000,000.00,0032,1625204220
291,001.51,0000,1625204280
285,003.55,0021,1625204340
276,003.46,0022,1625204400
260,003.57,0019,1625204460
242,004.75,0014,1625204520
271,005.17,0019,1625204580
237,002.43,0018,1625204640
280,006.96,0028,1625204700
000,000.00,0026,1625204760
278,004.18,0025,1625204820
268,005.60,0012,1625204880
266,002.61,0016,1625204940
278,006.83,0026,1625205000
275,004.48,0021,1625205060
265,006.10,0026,1625205120
281,004.84,0017,1625205180
000,000.00,0021,1625205240
254,002.11,0022,1625205300
268,005.00,0027,1625205360
262,004.43,0024,1625205420
270,003.82,0018,1625205480
248,001.69,0015,1625205540
275,003.77,0030,1625205600
258,003.44,0015,1625205660
256,003.85,0027,1625205720
005.88,M,12.4,02.07.2021
262,005.36,0015,1625205840
269,004.50,0018,1625205900
267,004.76,0017,1625205960
226,004.04,0023,1625206020
270,004.99,0022,1625206080
271,004.16,0017,1625206140
261,003.34,0021,1625206200
000,000.00,0020,1625206260
258,004.68,0017,1625206320
251,005.20,0023,1625206380
236,003.03,0023,1625206440
280,001.91,0022,1625206500
303,005.79,0017,1625206560
272,004.00,0028,1625206620
280,004.73,0021,1625206680
283,005.58,0023,1625206740
285,005.69,0024,1625206800
271,003.57,0024,1625206860
256,004.05,0014,1625206920
296,004.93,0023,1625206980
255,001.84,0016,1625207040
249,005.57,0024,1625207100
288,006.14,0018,1625207160
267,004.92,0019,1625207220
000,000.00,0024,1625207280
277,008.01,0020,1625207340
246,003.12,0020,1625207400
299,004.13,0021,1625207460
267,004.72,0017,1625207520
279,007.02,0020,1625207580
278,004.23,0016,1625207640
224,002.89,0028,1625207700
265,002.13,0020,1625207760
261,003.37,0017,1625207820
312,003.80,0020,1625207880
276,002.02,0019,1625207940
257,003.74,0018,1625208000
285,004.73,0022,1625208060
291,001.67,0029,1625208120
290,004.84,0027,1625208180
276,001.95,0021,1625208240
000,000.00,0017,1625208300
323,003.43,0022,1625208360
231,001.68,0023,1625208420
325,001.40,0025,1625208480
268,004.18,0021,1625208540
255,003.02,0024,1625208600
273,003.52,0021,1625208660
308,000.49,0018,1625208720
221,000.86,0024,1625208780
311,002.36,0013,1625208840
256,001.08,0026,1625208900
275,005.75,0024,1625208960
266,003.53,0017,1625209020
289,003.21,0025,1625209080
272,004.28,0021,1625209140
284,004.33,0022,1625209200
261,003.45,0022,1625209260
000,000.00,0020,1625209320
278,007.27,0016,1625209380
258,003.29,0022,1625209440
274,005.81,0019,1625209500
272,005.07,0028,1625209560
267,004.45,0029,1625209620
308,004.54,0028,1625209680
260,003.60,0022,1625209740
248,001.42,0025,1625209800
261,004.44,0018,1625209860
279,004.22,0021,1625209920
304,000.58,0000,1625209980
005,001.99,0014,1625210040
247,001.82,0021,1625210100
261,003.92,0021,1625210160
322,002.82,0018,1625210220
303,003.49,0019,1625210280
000,000.00,0022,1625210340
293,002.47,0016,1625210400
273,005.25,0021,1625210460
266,004.81,0018,1625210520
293,001.67,0022,1625210580
246,001.31,0022,1625210640
288,002.94,0024,1625210700
240,005.58,0025,1625210760
301,004.38,0017,1625210820
286,004.20,0022,1625210880
265,003.87,0018,1625210940
285,002.36,0022,1625211000
228,003.54,0018,1625211060
289,000.64,0015,1625211120
001,002.38,0022,1625211180
262,001.05,0030,1625211240
283,001.74,0021,1625211300
000,000.00,0013,1625211360
292,006.28,0012,1625211420
262,005.46,0020,1625211480
234,000.82,0024,1625211540
278,005.03,0022,1625211600
277,004.64,0018,1625211660
306,002.75,0019,1625211720
289,001.62,0027,1625211780
284,002.64,0015,1625211840
269,002.04,0013,1625211900
019,002.33,0023,1625211960
303,003.36,0023,1625212020
257,003.04,0014,1625212080
281,002.90,0020,1625212140
286,002.58,0022,1625212200
304,005.51,0021,1625212260
280,003.57,0027,1625212320
000,000.00,0024,1625212380
266,002.57,0017,1625212440
261,004.56,0029,1625212500
297,003.04,0018,1625212560
300,005.15,0019,1625212620
265,003.38,0023,1625212680
325,003.52,0015,1625212740
231,003.70,0021,1625212800
218,000.48,0025,1625212860
262,001.20,0022,1625212920
102,002.29,0019,1625212980
312,003.81,0023,1625213040
318,004.02,0021,1625213100
279,002.63,0021,1625213160
297,003.77,0021,1625213220
272,003.88,0033,1625213280
279,003.13,0015,1625213340
000,000.00,0020,1625213400
275,003.19,0020,1625213460
311,003.03,0016,1625213520
252,002.43,0020,1625213580
277,002.61,0016,1625213640
265,003.21,0023,1625213700
272,005.94,0016,1625213760
249,002.48,0023,1625213820
280,005.70,0024,1625213880
270,003.14,0025,1625213940
287,002.20,0016,1625214000
294,004.59,0022,1625214060
273,002.14,0019,1625214120
277,003.59,0018,1625214180
294,002.75,0027,1625214240
264,003.21,0024,1625214300
277,002.81,0016,1625214360
000,000.00,0024,1625214420
288,005.02,0020,1625214480
266,005.78,0022,1625214540
256,004.70,0026,1625214600
283,004.97,0023,1625214660
273,004.97,0018,1625214720
273,003.14,0021,1625214780
338,003.38,0023,1625214840
327,002.22,0021,1625214900
M,09,00
328,000.97,0017,1625215020
266,005.15,0023,1625215080
287,006.16,0028,1625215140
269,002.16,0028,1625215200
309,004.17,0015,1625215260
284,004.65,0017,1625215320
299,003.88,0029,1625215380
000,000.00,0022,1625215440
256,003.66,0026,1625215500
266,001.48,0022,1625215560
274,003.14,0030,1625215620
275,001.28,0019,1625215680
298,003.28,0012,1625215740
268,002.27,0015,1625215800
306,005.44,0000,1625215860
287,002.89,0022,1625215920
000,000.00,0000,1625215980
279,005.63,0025,1625216040
230,003.68,0017,1625216100
273,002.61,0024,1625216160
271,003.52,0018,1625216220
280,003.31,0014,1625216280
346,002.57,0022,1625216340
240,004.12,0015,1625216400
000,000.00,0024,1625216460
211,000.28,0015,1625216520
268,002.42,0020,1625216580
024,001.14,0020,1625216640
310,002.74,0020,1625216700
269,004.34,0012,1625216760
278,003.39,0022,1625216820
309,003.77,0026,1625216880
257,005.32,0022,1625216940
000,000.00,0014,1625217000
284,007.27,0022,1625217060
287,005.75,0015,1625217120
280,005.56,0013,1625217180
283,003.78,0013,1625217240
266,004.90,0019,1625217300
317,003.16,0021,1625217360
265,001.04,0030,1625217420
000,000.00,0021,1625217480
300,007.58,0017,1625217540
244,002.62,0030,1625217600
267,006.67,0022,1625217660
276,006.85,0021,1625217720
312,003.65,0014,1625217780
273,002.73,0020,1625217840
298,002.49,0026,1625217900
256,004.11,0020,1625217960
000,000.00,0000,1625218020
354,005.63,0017,1625218080
283,002.84,0026,1625218140
312,001.58,0026,1625218200
026,002.34,0016,1625218260
250,000.54,0020,1625218320
254,000.95,0017,1625218380
303,001.48,0021,1625218440
000,000.00,0019,1625218500
260,003.63,0023,1625218560
287,003.15,0020,1625218620
295,004.24,0023,1625218680
283,004.22,0020,1625218740
261,001.45,0019,1625218800
292,001.53,0022,1625218860
250,003.97,0021,1625218920
186,002.42,0024,1625218980
000,000.00,0021,1625219040
280,005.27,0018,1625219100
268,003.14,0019,1625219160
268,006.88,0022,1625219283
269,002.23,0021,1625219340
285,002.77,0016,1625219400
312,002.54,0019,1625219460
000,000.00,0020,1625219520
324,003.30,0014,1625219580
300,002.38,0015,1625219640
294,005.31,0020,1625219700
260,003.13,0015,1625219760
259,009.78,0015,1625219820
293,003.73,0022,1625219880
270,005.90,0017,1625219940
267,003.22,0023,1625220000
000,000.00,0018,1625220060
255,006.37,0019,1625220120
251,004.34,0019,1625220180
280,002.52,0016,1625220240
258,001.91,0022,1625220300
268,005.01,0026,1625220360
268,001.62,0021,1625220420
264,004.10,0020,1625220480
285,003.46,0019,1625220540
280,001.89,0018,1625220600
350,004.95,0022,1625220660
062,001.74,0018,1625220720
295,003.08,0018,1625220780
330,003.78,0018,1625220840
338,007.18,0028,1625220900
077,001.05,0024,1625220960
337,002.82,0015,1625221020
000,000.00,0017,1625221080
324,004.27,0027,1625221140
284,002.94,0015,1625221200
319,003.14,0019,1625221260
330,003.75,0023,1625221320
277,002.32,0018,1625221380
253,004.34,0018,1625221440
278,001.01,0017,1625221500
276,000.86,0020,1625221560
256,001.81,0021,1625221620
315,003.65,0015,1625221680
229,001.28,0021,1625221740
258,003.23,0022,1625221800
304,005.27,0020,1625221860
274,004.79,0025,1625221920
034,001.37,0023,1625221980
234,003.92,0019,1625222040
000,000.00,0023,1625222100
313,001.67,0022,1625222160
318,005.44,0023,1625222220
261,001.82,0030,1625222280
286,003.94,0021,1625222340
328,002.18,0024,1625222400
341,002.52,0018,1625222460
272,006.54,0018,1625222520
289,002.67,0013,1625222580
000,000.00,0020,1625222640
268,004.72,0021,1625222700
256,002.08,0026,1625222760
285,003.89,0017,1625222820
280,003.25,0025,1625222880
310,001.79,0032,1625222940
289,004.23,0026,1625223000
273,002.45,0022,1625223060
000,000.00,0016,1625223120
260,001.81,0020,1625223180
306,003.27,0021,1625223240
327,005.52,0024,1625223300
319,003.36,0024,1625223360
264,005.19,0014,1625223420
264,002.56,0020,1625223480
285,005.39,0029,1625223540
301,002.25,0024,1625223600
000,000.00,0018,1625223660
294,003.39,0029,1625223720
053,001.76,0015,1625223780
284,002.13,0016,1625223840
307,003.66,0024,1625223900
282,000.57,0023,1625223960
281,003.58,0016,1625224020
352,004.97,0030,1625224080
000,000.00,0016,1625224140
337,005.83,0022,1625224200
340,005.04,0025,1625224260
325,003.80,0028,1625224320
316,003.17,0024,1625224380
352,004.08,0027,1625224440
271,004.94,0017,1625224500
257,001.76,0015,1625224560
271,004.59,0021,1625224620
000,000.00,0000,1625224680
283,000.44,0023,1625224740
265,002.55,0018,1625224800
264,002.93,0027,1625224860
266,000.68,0016,1625224920
315,002.45,0021,1625224980
313,002.89,0022,1625225040
305,001.51,0028,1625225100
000,000.00,0027,1625225160
302,002.55,0017,1625225220
303,001.63,0023,1625225280
259,003.89,0023,1625225340
312,002.45,0021,1625225400
007,002.00,0030,1625225460
350,003.24,0022,1625225520
298,002.30,0018,1625225580
288,003.71,0020,1625225640
000,000.00,0018,1625225700
303,003.82,0022,1625225760
194,001.21,0020,1625225820
282,002.56,0020,1625225880
039,002.86,0014,1625225940
302,000.95,0025,1625226000
275,005.45,0031,1625226060
297,003.57,0020,1625226120
312,001.53,0019,1625226180
285,002.88,0020,1625226240
350,002.33,0023,1625226300
254,004.38,0020,1625226360
309,003.41,0023,1625226420
295,003.95,0027,1625226480
288,004.96,0017,1625226540
236,002.85,0020,1625226600
271,002.14,0021,1625226660
000,000.00,0020,1625226720
338,002.04,0019,1625226780
227,003.76,0026,1625226840
283,005.21,0020,1625226900
276,002.41,0019,1625226960
296,002.46,0015,1625227020
045,003.19,0019,1625227080
264,001.74,0026,1625227140
267,004.84,0031,1625227200
000,000.00,0026,1625227260
262,004.60,0024,1625227320
269,004.11,0019,1625227380
264,003.47,0013,1625227440
284,004.57,0017,1625227500
282,004.63,0024,1625227560
288,003.98,0020,1625227620
218,000.61,0029,1625227680
000,000.00,0019,1625227740
287,001.85,0019,1625227800
325,003.34,0027,1625227860
246,004.40,0021,1625227920
242,002.05,0019,1625227980
273,001.41,0025,1625228040
253,004.85,0027,1625228100
304,004.07,0018,1625228160
304,006.26,0024,1625228220
000,000.00,0026,1625228280
287,002.58,0029,1625228340
285,001.55,0016,1625228400
279,005.36,0021,1625228460
271,002.55,0022,1625228520
273,003.02,0023,1625228580
291,006.48,0025,1625228640
353,000.57,0024,1625228700
000,000.00,0021,1625228760
287,002.17,0000,1625228820
244,001.45,0031,1625228880
277,004.69,0027,1625228940
340,002.34,0023,1625229000
283,003.31,0017,1625229060
276,002.51,0030,1625229120
277,002.53,0020,1625229180
332,002.36,0026,1625229240
000,000.00,0019,1625229300
296,002.60,0026,1625229360
351,004.00,0020,1625229420
302,000.94,0022,1625229480
272,002.41,0024,1625229540
298,001.91,0013,1625229600
263,002.05,0029,1625229660
290,001.26,0024,1625229720
259,000.83,0024,1625229780
285,004.84,0028,1625229840
265,002.33,0025,1625229900
356,002.05,0022,1625229960
252,001.48,0022,1625230020
318,001.64,0024,1625230080
061,003.14,0031,1625230140
032,001.76,0023,1625230200
314,004.43,0016,1625230260
000,000.00,0024,1625230320
214,001.36,0025,1625230440
322,002.72,0019,1625230500
300,001.61,0024,1625230560
010,002.27,0020,1625230620
030,002.61,0024,1625230680
038,002.16,0020,1625230740
292,001.49,0020,1625230800
000,000.00,0017,1625230860
337,002.57,0022,1625230920
350,002.03,0028,1625230980
315,001.55,0019,1625231040
356,002.79,0020,1625231163
319,001.52,0018,1625231220
340,001.31,0024,1625231280
000,000.00,0027,1625231340
018,000.26,0015,1625231400
283,001.99,0023,1625231460
300,004.22,0016,1625231520
048,002.15,0020,1625231640
321,001.77,0020,1625231700
025,002.82,0016,1625231760
255,002.01,0028,1625231820
000,000.00,0028,1625231880
264,002.64,0024,1625231940
305,001.71,0028,1625232000
025,005.22,0025,1625232060
310,001.74,0020,1625232120
341,002.38,0019,1625232180
287,002.81,0023,1625232240
316,001.73,0022,1625232300
000,000.00,0018,1625232360
350,001.74,0025,1625232420
231,001.86,0024,1625232540
285,003.88,0023,1625232600
312,004.22,0018,1625232660
286,002.04,0022,1625232720
305,002.08,0018,1625232780
323,003.28,0023,1625232840
000,000.00,0018,1625232900
023,003.63,0025,1625232960
345,005.22,0016,1625233020
324,002.83,0020,1625233080
284,005.74,0024,1625233203
287,004.89,0025,1625233260
256,002.22,0019,1625233320
272,003.25,0027,1625233380
241,001.72,0018,1625233440
300,001.71,0029,1625233500
295,005.02,0018,1625233620
295,001.35,0011,1625233680
295,001.16,0016,1625233740
323,000.75,0019,1625233800
000,000.00,0022,1625233920
279,002.98,0022,1625233980
247,002.35,0023,1625234040
315,001.77,0022,1625234100
269,001.42,0020,1625234160
252,003.79,0014,1625234220
263,005.69,0014,1625234280
279,004.64,0020,1625234340
233,003.58,0020,1625234400
003.55,M,12.4,02.07.2021
267,001.73,0018,1625234520
285,001.72,0024,1625234580
282,002.02,0026,1625234640
277,002.34,0019,1625234700
303,004.06,0021,1625234760
273,002.81,0027,1625234880
000,000.00,0022,1625234940
236,001.71,0017,1625235000
313,001.63,0024,1625235060
349,001.66,0013,1625235120
311,002.24,0023,1625235180
289,004.73,0018,1625235240
278,003.42,0019,1625235300
271,004.91,0028,1625235360
257,001.96,0024,1625235420
000,000.00,0021,1625235480
257,003.86,0018,1625235540
229,001.45,0027,1625235600
315,002.23,0022,1625235660
298,002.77,0021,1625235720
239,001.47,0020,1625235780
269,002.66,0025,1625235840
257,004.68,0020,1625235900
000,000.00,0032,1625235960
315,001.98,0017,1625236020
246,003.05,0018,1625236080
306,001.83,0021,1625236140
314,001.26,0024,1625236200
270,001.35,0012,1625236260
340,003.93,0016,1625236320
331,001.32,0019,1625236380
313,001.11,0015,1625236440
000,000.00,0000,1625236500
278,004.86,0020,1625236560
281,005.10,0032,1625236620
273,002.92,0030,1625236680
274,004.20,0021,1625236740
229,002.42,0019,1625236800
181,000.60,0016,1625236860
247,001.83,0021,1625236920
000,000.00,0018,1625236980
283,001.33,0022,1625237040
008,002.17,0025,1625237100
258,002.99,0013,1625237160
293,001.56,0019,1625237220
330,004.03,0022,1625237280
276,005.31,0016,1625237340
267,002.76,0025,1625237400
252,002.45,0015,1625237460
331,002.82,0014,1625237640
348,002.31,0018,1625237700
285,002.55,0017,1625237760
309,002.88,0013,1625237820
270,005.65,0018,1625237880
278,001.75,0019,1625237940
000,000.00,0020,1625238000
334,002.30,0021,1625238060
112,000.47,0024,1625238120
291,001.56,0017,1625238180
343,001.61,0023,1625238300
250,003.74,0014,1625238360
312,004.84,0024,1625238420
258,002.31,0023,1625238480
000,000.00,0013,1625238540
290,005.82,0022,1625238600
294,004.44,0022,1625238660
270,004.76,0022,1625238780
273,004.42,0013,1625238840
259,001.88,0024,1625238900
268,004.16,0022,1625238960
307,005.44,0018,1625239020
262,001.03,0019,1625239080
291,004.56,0027,1625239140
325,005.26,0023,1625239260
287,002.13,0015,1625239320
276,003.89,0028,1625239380
282,002.44,0024,1625239500
000,000.00,0035,1625239560
322,002.06,0012,1625239620
274,003.50,0028,1625239680
313,003.11,0018,1625239740
269,003.60,0027,1625239800
278,001.20,0021,1625239860
281,004.05,0016,1625239920
282,004.45,0022,1625239980
294,004.72,0016,1625240040
297,005.36,0030,1625240100
295,003.83,0028,1625240220
291,003.42,0020,1625240280
005,000.34,0000,1625240340
288,001.71,0015,1625240400
285,002.73,0014,1625240460
277,003.64,0022,1625240520
000,000.00,0020,1625240580
302,001.49,0018,1625240640
275,003.06,0028,1625240700
281,004.97,0018,1625240760
223,003.97,0022,1625240820
318,002.30,0014,1625240940
324,002.97,0022,1625241000
003.00,M,12.4,02.07.2021
275,003.64,0023,1625241180
280,004.06,0016,1625241240
269,002.45,0019,1625241300
263,001.73,0022,1625241420
286,003.90,0019,1625241480
251,001.44,0023,1625241540
000,000.00,0022,1625241600
288,002.10,0012,1625241660
334,002.43,0025,1625241720
278,002.05,0020,1625241840
257,001.75,0022,1625241960
280,002.02,0023,1625242020
327,002.84,0013,1625242080
000,000.00,0019,1625242140
314,000.50,0018,1625242200
215,002.60,0018,1625242320
060,000.91,0027,1625242380
288,004.92,0018,1625242440
265,003.73,0014,1625242500
282,004.20,0020,1625242560
000,000.00,0022,1625242620
307,002.00,0026,1625242680
273,005.98,0015,1625242740
293,002.62,0017,1625242800
263,003.96,0028,1625242860
250,003.37,0025,1625242920
288,002.24,0024,1625242980
269,002.11,0020,1625243040
274,003.85,0021,1625243100
000,000.00,0013,1625243160
319,000.85,0018,1625243220
246,001.19,0028,1625243280
315,005.00,0023,1625243400
316,000.89,0021,1625243460
302,002.23,0023,1625243520
275,002.34,0019,1625243580
000,000.00,0016,1625243640
288,004.68,0022,1625243700
254,000.97,0021,1625243760
284,001.23,0024,1625243820
243,001.44,0021,1625243880
272,001.71,0023,1625243940
278,001.01,0024,1625244000
241,001.50,0022,1625244060
260,001.91,0018,1625244120
M,09,00
256,001.88,0015,1625244240
274,003.09,0027,1625244300
303,000.54,0011,1625244360
305,002.13,0022,1625244420
262,003.22,0022,1625244480
271,002.26,0023,1625244540
273,004.16,0022,1625244600
000,000.00,0015,1625244660
297,001.43,0023,1625244720
290,001.50,0022,1625244780
273,002.02,0020,1625244840
293,001.43,0027,1625244900
302,000.99,0019,1625244960
254,001.56,0018,1625245020
320,001.67,0017,1625245080
281,002.06,0036,1625245140
320,001.79,0016,1625245260
339,000.80,0021,1625245320
311,001.25,0024,1625245380
291,000.53,0021,1625245440
308,001.13,0026,1625245500
293,000.73,0023,1625245560
297,000.86,0024,1625245620
000,000.00,0012,1625245680
302,001.98,0014,1625245740
337,001.36,0024,1625245800
139,000.46,0019,1625245860
035,001.58,0024,1625245920
007,000.57,0026,1625245980
024,000.50,0017,1625246040
302,000.73,0021,1625246100
252,000.86,0020,1625246160
000,000.00,0022,1625246220
205,000.27,0024,1625246280
309,001.61,0021,1625246340
281,002.96,0025,1625246400
285,000.73,0022,1625246460
323,001.86,0015,1625246520
317,001.31,0019,1625246640
000,000.00,0010,1625246700
307,001.68,0018,1625246760
272,001.23,0017,1625246820
257,001.67,0022,1625246880
052,000.69,0023,1625246940
233,000.36,0021,1625247000
299,001.73,0019,1625247060
289,001.92,0022,1625247120
271,003.15,0019,1625247180
001.15,M,12.4,02.07.2021
239,000.97,0013,1625247300
289,001.33,0018,1625247360
285,000.82,0020,1625247420
297,001.05,0024,1625247540
297,001.02,0030,1625247600
268,001.47,0024,1625247660
287,001.30,0014,1625247780
266,000.80,0018,1625247840
337,000.63,0018,1625247900
299,001.03,0023,1625247960
298,000.77,0020,1625248020
269,000.81,0026,1625248080
291,000.45,0026,1625248140
348,000.93,0024,1625248200
000,000.00,0012,1625248260
060,000.61,0021,1625248320
289,001.48,0014,1625248380
349,000.62,0022,1625248440
308,001.23,0020,1625248500
000,001.67,0020,1625248560
306,001.36,0021,1625248620
308,001.08,0017,1625248680
000,000.00,0025,1625248740
354,001.01,0015,1625248800
302,002.47,0025,1625248860
071,000.92,0000,1625248920
092,000.48,0030,1625248980
322,000.66,0019,1625249040
305,000.75,0014,1625249100
316,000.67,0017,1625249160
322,001.20,0018,1625249220
054,000.89,0018,1625249280
316,000.71,0016,1625249340
059,000.40,0024,1625249400
344,001.29,0023,1625249460
307,000.60,0011,1625249580
348,001.25,0026,1625249640
005,000.79,0026,1625249700
342,000.40,0024,1625249820
209,000.19,0021,1625249880
163,000.27,0020,1625249940
273,000.54,0021,1625250000
132,000.24,0019,1625250060
295,002.06,0019,1625250120
275,001.04,0012,1625250180
344,000.75,0000,1625250240
312,001.08,0014,1625250300
353,000.83,0018,1625250360
349,000.75,0017,1625250420
291,000.79,0017,1625250540
009,000.81,0024,1625250600
289,000.67,0029,1625250660
000,000.00,0021,1625250780
283,000.59,0021,1625250840
331,001.65,0024,1625250900
322,001.25,0000,1625250960
310,001.05,0020,1625251020
314,001.10,0014,1625251080
006,001.02,0017,1625251140
245,000.94,0018,1625251200
000,000.00,0022,1625251260
197,000.27,0018,1625251320
269,000.69,0023,1625251380
257,000.37,0017,1625251440
310,001.09,0011,1625251500
237,000.59,0020,1625251560
260,000.94,0018,1625251620
314,001.76,0019,1625251680
268,001.08,0022,1625251740
000,000.00,0026,1625251800
262,001.82,0024,1625251920
312,001.63,0020,1625251980
280,002.01,0016,1625252040
246,001.45,0022,1625252100
294,001.20,0025,1625252160
267,001.36,0016,1625252220
000,000.00,0012,1625252280
293,001.77,0017,1625252340
310,001.21,0018,1625252400
283,001.77,0029,1625252460
295,002.20,0020,1625252520
286,001.31,0017,1625252580
253,001.49,0019,1625252640
270,001.99,0020,1625252700
238,001.01,0019,1625252760
000,000.00,0015,1625252820
253,002.00,0023,1625252880
267,001.17,0027,1625252940
283,002.24,0021,1625253060
288,002.99,0019,1625253120
265,001.87,0021,1625253180
278,000.95,0022,1625253240
000,000.00,0027,1625253300
264,001.08,0020,1625253360
279,003.15,0025,1625253420
280,001.65,0023,1625253480
296,001.92,0013,1625253540
262,002.44,0025,1625253600
253,002.50,0021,1625253660
298,002.20,0011,1625253780
285,002.22,0021,1625253840
287,001.87,0017,1625253900
295,001.44,0014,1625253960
288,001.50,0027,1625254020
282,001.71,0021,1625254080
290,003.53,0024,1625254140
277,004.32,0019,1625254200
287,002.03,0018,1625254260
000,000.00,0013,1625254320
276,002.83,0018,1625254440
270,001.31,0018,1625254500
300,002.34,0023,1625254560
286,000.94,0024,1625254620
267,002.00,0020,1625254680
345,002.40,0021,1625254740
000,000.00,0018,1625254800
274,001.49,0023,1625254860
241,000.90,0012,1625254920
262,001.37,0026,1625254980
282,002.21,0025,1625255040
282,002.00,0014,1625255160
311,002.14,0019,1625255220
320,001.97,0023,1625255280
000,000.00,0022,1625255340
281,001.62,0022,1625255400
260,001.85,0013,1625255460
267,002.26,0021,1625255520
279,004.21,0021,1625255580
264,001.63,0020,1625255640
301,001.27,0024,1625255700
268,001.51,0013,1625255760
000,000.00,0016,1625255820
253,002.45,0025,1625255880
268,001.28,0026,1625255940
278,001.71,0017,1625256000
223,002.69,0022,1625256060
230,002.93,0011,1625256120
257,001.67,0022,1625256180
230,002.97,0026,1625256240
234,001.76,0028,1625256300
M,09,00
279,001.56,0016,1625256420
265,001.74,0014,1625256480
258,001.88,0027,1625256540
260,001.66,0024,1625256600
266,000.99,0011,1625256660
239,002.06,0023,1625256720
267,001.91,0023,1625256780
000,000.00,0021,1625256840
260,003.77,0019,1625256900
257,002.38,0025,1625256960
235,001.54,0019,1625257020
266,002.23,0023,1625257080
268,003.49,0022,1625257140
284,001.77,0021,1625257200
222,003.13,0021,1625257260
257,003.43,0027,1625257320
262,001.40,0013,1625257380
238,002.10,0020,1625257440
246,002.55,0020,1625257500
249,001.89,0022,1625257560
278,003.10,0017,1625257620
278,000.92,0011,1625257680
246,003.44,0028,1625257740
275,003.34,0027,1625257800
000,000.00,0027,1625257860
216,003.07,0020,1625257920
257,003.16,0021,1625257980
254,003.03,0022,1625258040
252,001.91,0012,1625258100
289,001.36,0017,1625258160
246,001.01,0012,1625258220
281,001.98,0014,1625258280
000,000.00,0023,1625258340
246,001.48,0028,1625258400
303,001.33,0013,1625258460
255,003.39,0023,1625258520
265,002.69,0016,1625258580
218,000.56,0022,1625258640
278,003.44,0020,1625258700
295,002.51,0028,1625258760
259,002.28,0029,1625258820
000,000.00,0018,1625258880
274,002.15,0025,1625258940
241,001.51,0023,1625259000
291,002.87,0020,1625259060
262,003.32,0022,1625259120
290,001.27,0020,1625259180
256,003.23,0023,1625259240
262,002.27,0025,1625259300
000,000.00,0018,1625259360
251,002.28,0020,1625259420
265,001.73,0019,1625259480
257,002.40,0024,1625259540
273,004.02,0021,1625259600
264,002.26,0021,1625259660
000,000.00,0020,1625259720
255,002.77,0015,1625259780
235,001.71,0022,1625259840
268,004.14,0025,1625259900
256,002.00,0016,1625259960
241,001.73,0024,1625260020
253,001.12,0016,1625260080
259,002.94,0014,1625260140
000,000.00,0022,1625260200
274,003.40,0029,1625260260
257,002.11,0025,1625260320
293,001.63,0024,1625260380
271,001.94,0020,1625260440
257,002.34,0027,1625260500
264,004.33,0021,1625260560
242,002.43,0017,1625260620
239,001.57,0015,1625260680
236,002.41,0012,1625260740
231,001.85,0017,1625260800
262,002.54,0017,1625260860
265,003.22,0012,1625260920
233,001.89,0026,1625260980
243,002.54,0028,1625261040
272,002.21,0011,1625261100
257,001.53,0023,1625261160
000,000.00,0028,1625261220
241,002.29,0023,1625261280
234,001.92,0028,1625261340
264,002.70,0026,1625261400
239,002.80,0025,1625261460
259,002.54,0019,1625261520
266,001.93,0021,1625261580
263,001.76,0026,1625261640
000,000.00,0022,1625261700
249,003.01,0021,1625261760
250,002.70,0017,1625261820
263,002.41,0026,1625261880
275,002.62,0016,1625261940
257,003.31,0022,1625262000
270,002.53,0018,1625262060
259,000.99,0009,1625262120
250,001.45,0033,1625262180
000,000.00,0018,1625262240
280,002.82,0024,1625262300
248,001.68,0018,1625262360
274,002.24,0023,1625262420
245,001.69,0029,1625262480
244,001.07,0021,1625262540
235,001.91,0019,1625262600
251,002.47,0026,1625262660
000,000.00,0018,1625262720
229,001.28,0015,1625262780
245,003.58,0014,1625262840
258,001.85,0019,1625262900
261,001.97,0025,1625262960
230,002.87,0032,1625263020
252,002.41,0016,1625263080
253,001.97,0014,1625263140
245,002.04,0023,1625263200
225,001.56,0018,1625263260
283,001.33,0015,1625263320
240,001.43,0013,1625263380
253,001.35,0029,1625263440
260,002.70,0021,1625263500
276,002.63,0021,1625263560
258,001.58,0018,1625263620
287,002.66,0018,1625263680
000,000.00,0026,1625263740
234,001.87,0021,1625263800
265,004.02,0023,1625263860
249,002.18,0030,1625263920
239,002.10,0022,1625263980
274,002.10,0012,1625264040
260,002.88,0015,1625264100
230,002.12,0023,1625264160
000,000.00,0019,1625264220
232,002.47,0000,1625264280
238,001.92,0023,1625264340
231,002.42,0016,1625264400
244,002.48,0017,1625264460
262,001.99,0014,1625264520
251,001.60,0023,1625264580
242,000.86,0017,1625264640
225,001.04,0013,1625264700
000,000.00,0013,1625264760
281,002.14,0016,1625264820
275,002.22,0020,1625264880
275,003.35,0018,1625264940
270,003.19,0018,1625265000
261,001.30,0023,1625265060
232,001.27,0018,1625265120
237,001.29,0019,1625265180
000,000.00,0017,1625265240
236,001.32,0014,1625265300
274,001.87,0022,1625265360
260,001.01,0024,1625265420
237,001.64,0015,1625265480
231,001.20,0027,1625265540
273,002.83,0021,1625265600
252,001.34,0027,1625265660
230,002.32,0023,1625265720
000,000.00,0025,1625265780
240,002.17,0024,1625265840
269,002.97,0021,1625265900
237,001.93,0020,1625265960
274,002.89,0010,1625266020
246,002.51,0016,1625266080
243,001.50,0027,1625266140
220,000.87,0020,1625266200
000,000.00,0014,1625266260
246,001.80,0015,1625266320
235,001.98,0022,1625266380
275,002.46,0029,1625266440
242,001.58,0020,1625266500
251,002.46,0014,1625266560
257,002.17,0027,1625266620
297,002.66,0024,1625266680
247,001.74,0018,1625266740
278,001.50,0017,1625266800
256,002.19,0020,1625266860
253,002.37,0015,1625266920
264,002.24,0020,1625266980
268,001.67,0023,1625267040
240,001.45,0019,1625267100
229,001.46,0017,1625267160
252,001.62,0016,1625267220
000,000.00,0021,1625267280
238,001.35,0015,1625267340
238,000.99,0022,1625267400
249,001.21,0024,1625267460
228,001.06,0021,1625267520
254,000.87,0021,1625267580
241,001.75,0018,1625267640
226,001.15,0023,1625267700
000,000.00,0023,1625267760
245,001.38,0031,1625267820
224,001.44,0028,1625267880
269,001.12,0015,1625267940
226,001.66,0022,1625268000
232,001.16,0017,1625268060
229,001.74,0030,1625268120
220,001.22,0021,1625268180
240,001.71,0014,1625268240
001.55,M,12.3,03.07.2021
243,002.60,0017,1625268360
241,001.84,0028,1625268420
242,002.10,0025,1625268480
229,001.78,0030,1625268540
231,001.51,0021,1625268600
225,002.00,0024,1625268660
238,001.04,0018,1625268720
000,000.00,0019,1625268780
225,002.18,0018,1625268840
239,002.43,0027,1625268900
237,001.35,0018,1625268960
243,002.18,0019,1625269020
230,001.27,0015,1625269080
246,001.43,0020,1625269140
231,001.53,0026,1625269200
236,001.20,0020,1625269260
239,001.57,0031,1625269320
220,001.66,0015,1625269380
243,001.11,0014,1625269440
220,001.27,0027,1625269500
222,001.00,0020,1625269560
221,000.86,0022,1625269620
249,001.11,0016,1625269680
221,000.82,0021,1625269740
000,000.00,0019,1625269800
228,001.47,0025,1625269860
224,001.06,0033,1625269920
221,001.45,0022,1625269980
228,001.53,0019,1625270040
248,001.40,0016,1625270100
227,000.97,0027,1625270160
235,000.98,0024,1625270220
000,000.00,0022,1625270280
234,001.29,0023,1625270340
235,001.13,0016,1625270400
233,001.07,0027,1625270460
224,001.12,0015,1625270520
218,001.09,0022,1625270580
226,001.24,0014,1625270640
221,001.65,0023,1625270700
232,001.15,0014,1625270760
001.13,M,12.3,03.07.2021
232,001.29,0022,1625270880
232,001.24,0025,1625270940
210,001.51,0020,1625271000
234,001.25,0011,1625271060
235,001.14,0015,1625271120
232,001.60,0014,1625271180
242,001.70,0026,1625271240
000,000.00,0022,1625271300
238,001.62,0016,1625271360
235,000.83,0021,1625271420
249,001.59,0020,1625271480
229,001.12,0017,1625271540
219,001.11,0020,1625271600
234,001.19,0027,1625271660
218,001.50,0026,1625271720
238,001.37,0016,1625271780
250,001.38,0022,1625271840
233,001.26,0021,1625271900
236,001.10,0021,1625271960
218,001.05,0010,1625272020
221,000.89,0021,1625272080
226,000.82,0013,1625272140
224,001.13,0029,1625272200
234,001.46,0020,1625272260
000,000.00,0018,1625272320
233,001.42,0027,1625272380
207,001.44,0016,1625272440
227,001.68,0018,1625272500
215,001.74,0018,1625272560
220,001.47,0018,1625272620
233,001.57,0023,1625272680
229,001.32,0023,1625272740
000,000.00,0018,1625272800
226,001.07,0019,1625272860
217,001.42,0026,1625272920
236,001.14,0026,1625272980
227,001.02,0027,1625273040
221,001.38,0025,1625273100
221,001.52,0017,1625273160
219,001.79,0020,1625273220
209,001.37,0016,1625273280
000,000.00,0025,1625273340
217,000.99,0021,1625273400
233,001.83,0023,1625273460
222,001.28,0015,1625273520
234,001.35,0012,1625273580
204,001.59,0026,1625273640
211,001.30,0025,1625273700
218,001.41,0019,1625273760
000,000.00,0028,1625273820
220,002.63,0018,1625273880
230,001.90,0014,1625273940
226,001.71,0031,1625274000
245,001.84,0022,1625274060
234,002.13,0018,1625274120
236,001.85,0019,1625274180
234,002.35,0014,1625274240
234,002.88,0026,1625274300
194,001.38,0019,1625274360
238,003.14,0018,1625274420
250,000.87,0011,1625274480
230,002.09,0026,1625274540
230,001.94,0024,1625274600
234,001.81,0016,1625274660
232,003.21,0025,1625274720
261,003.41,0012,1625274780
000,000.00,0019,1625274840
260,002.44,0023,1625274900
243,001.61,0016,1625274960
244,002.48,0017,1625275020
247,002.07,0024,1625275080
255,003.65,0026,1625275140
247,001.86,0021,1625275200
244,002.09,0015,1625275260
000,000.00,0023,1625275320
240,002.81,0017,1625275380
243,003.33,0013,1625275440
234,002.64,0026,1625275500
233,001.72,0010,1625275560
235,002.81,0013,1625275620
253,001.99,0024,1625275680
242,002.28,0020,1625275740
257,002.56,0024,1625275800
000,000.00,0023,1625275860
233,001.74,0022,1625275920
239,001.49,0015,1625275980
255,001.16,0021,1625276040
244,002.25,0024,1625276100
272,001.43,0020,1625276160
237,001.58,0016,1625276220
237,002.80,0020,1625276280
000,000.00,0025,1625276340
239,001.97,0019,1625276400
231,002.00,0024,1625276460
231,002.51,0015,1625276520
263,001.80,0019,1625276580
260,001.88,0018,1625276640
246,001.55,0024,1625276700
259,001.78,0017,1625276760
247,001.60,0015,1625276820
236,001.72,0016,1625276880
256,001.03,0025,1625276940
228,002.27,0018,1625277000
232,002.12,0019,1625277060
243,001.94,0015,1625277120
246,002.07,0000,1625277180
226,001.98,0020,1625277240
244,001.46,0024,1625277300
000,000.00,0019,1625277360
239,001.56,0018,1625277420
237,001.45,0018,1625277480
232,002.11,0028,1625277540
232,002.01,0013,1625277600
265,002.19,0019,1625277660
245,002.91,0021,1625277720
238,001.84,0018,1625277780
000,000.00,0016,1625277840
234,002.24,0017,1625277900
230,001.31,0018,1625277960
277,002.15,0015,1625278020
239,001.03,0022,1625278080
233,001.05,0015,1625278140
270,000.90,0021,1625278200
239,001.90,0017,1625278260
246,001.17,0011,1625278320
000,000.00,0022,1625278380
229,001.22,0012,1625278440
232,000.77,0022,1625278500
224,000.74,0020,1625278560
244,000.93,0019,1625278620
228,000.73,0024,1625278680
214,000.53,0029,1625278740
228,000.74,0021,1625278800
000,000.00,0022,1625278860
231,000.69,0019,1625278920
242,000.78,0020,1625278980
252,000.40,0025,1625279040
201,000.20,0029,1625279100
198,000.75,0015,1625279160
234,001.48,0013,1625279220
238,000.74,0028,1625279280
236,001.60,0017,1625279340
222,001.45,0013,1625279400
241,001.44,0019,1625279460
224,000.67,0034,1625279520
217,000.71,0024,1625279580
219,001.76,0023,1625279640
221,000.94,0023,1625279700
222,001.54,0025,1625279760
233,002.02,0024,1625279820
000,000.00,0015,1625279880
231,000.87,0015,1625279940
228,001.49,0017,1625280000
235,001.73,0020,1625280060
223,001.86,0023,1625280120
243,000.97,0028,1625280180
240,001.86,0026,1625280240
270,001.17,0019,1625280300
000,000.00,0016,1625280360
259,001.46,0024,1625280420
273,001.39,0032,1625280480
251,002.83,0020,1625280540
257,002.49,0022,1625280600
242,003.43,0026,1625280660
244,001.97,0008,1625280720
241,001.98,0028,1625280780
276,002.78,0023,1625280840
000,000.00,0016,1625280900
231,002.27,0019,1625280960
263,002.92,0017,1625281020
252,003.88,0029,1625281080
242,002.59,0015,1625281140
252,002.55,0030,1625281200
214,002.03,0017,1625281260
246,002.77,0021,1625281320
000,000.00,0023,1625281380
259,005.88,0017,1625281440
289,005.13,0013,1625281500
241,002.65,0024,1625281560
218,001.98,0028,1625281620
269,002.39,0017,1625281680
282,002.95,0026,1625281740
251,001.69,0017,1625281800
275,001.26,0022,1625281860
278,000.99,0024,1625281920
229,000.47,0018,1625281980
242,002.81,0017,1625282040
274,002.60,0019,1625282100
300,002.03,0015,1625282160
253,001.85,0017,1625282220
278,003.05,0028,1625282280
247,001.64,0031,1625282340
000,000.00,0025,1625282400
266,001.99,0013,1625282460
261,002.37,0019,1625282520
230,002.33,0015,1625282580
240,001.63,0013,1625282640
229,001.67,0015,1625282700
230,001.17,0028,1625282760
000,000.00,0020,1625282880
266,002.46,0024,1625282940
281,002.01,0023,1625283000
258,001.86,0016,1625283060
238,000.96,0021,1625283120
284,002.05,0018,1625283180
280,000.72,0016,1625283240
275,000.83,0031,1625283300
252,000.62,0022,1625283360
1C,0018,meter/r171219a
356,000.81,0013,1625283480
291,000.25,0014,1625283540
353,000.07,0025,1625283600
007,000.19,0021,1625283660
349,000.92,0026,1625283720
329,000.52,0022,1625283780
325,000.59,0024,1625283840
000,000.00,0019,1625283900
322,000.84,0016,1625283960
228,001.15,0031,1625284020
289,000.87,0017,1625284080
268,000.83,0017,1625284140
264,001.19,0017,1625284200
311,000.63,0023,1625284260
313,001.84,0018,1625284320
292,001.70,0019,1625284380
270,001.88,0017,1625284440
290,001.39,0027,1625284500
270,001.59,0018,1625284560
269,002.76,0022,1625284620
242,001.48,0012,1625284680
250,002.39,0014,1625284740
272,002.10,0021,1625284800
263,003.34,0025,1625284860
000,000.00,0024,1625284920
236,000.91,0015,1625284980
285,002.91,0016,1625285040
252,002.15,0020,1625285100
247,001.01,0021,1625285160
242,002.27,0023,1625285220
272,003.36,0017,1625285280
271,003.02,0019,1625285340
000,000.00,0016,1625285400
261,002.79,0023,1625285460
259,002.68,0021,1625285520
251,001.67,0026,1625285580
285,002.67,0017,1625285640
259,002.16,0013,1625285700
239,001.67,0019,1625285760
270,003.03,0018,1625285820
279,001.09,0029,1625285880
000,000.00,0020,1625285940
264,002.43,0019,1625286000
248,000.73,0013,1625286060
269,002.83,0021,1625286120
236,003.41,0020,1625286180
270,001.57,0022,1625286240
243,002.37,0025,1625286300
233,001.49,0018,1625286360
000,000.00,0021,1625286420
260,002.72,0023,1625286480
277,003.78,0024,1625286540
265,002.58,0013,1625286600
256,002.05,0016,1625286660
255,001.93,0027,1625286720
288,001.29,0020,1625286780
267,004.18,0028,1625286840
251,002.50,0019,1625286900
000,000.00,0022,1625286960
261,002.23,0022,1625287020
288,002.38,0027,1625287080
266,003.32,0019,1625287140
266,002.78,0018,1625287200
245,001.70,0022,1625287260
249,003.44,0028,1625287320
256,001.00,0016,1625287380
000,000.00,0024,1625287440
248,002.61,0013,1625287500
222,001.29,0024,1625287560
250,002.94,0031,1625287620
268,003.37,0025,1625287680
254,002.69,0025,1625287740
254,001.93,0023,1625287800
254,002.84,0019,1625287860
270,002.93,0014,1625287920
249,003.65,0030,1625287980
268,003.34,0021,1625288040
243,004.51,0022,1625288100
263,003.13,0022,1625288160
234,003.40,0030,1625288220
257,002.34,0017,1625288280
275,004.08,0026,1625288340
243,002.35,0030,1625288400
000,000.00,0021,1625288460
244,001.50,0019,1625288520
289,003.85,0021,1625288580
267,004.08,0020,1625288640
273,004.35,0026,1625288700
278,004.47,0014,1625288760
258,001.92,0017,1625288820
268,002.97,0021,1625288880
000,000.00,0022,1625288940
268,001.74,0014,1625289000
237,002.39,0019,1625289060
295,004.81,0026,1625289120
271,004.23,0021,1625289180
310,003.05,0021,1625289240
233,002.68,0024,1625289360
270,002.25,0021,1625289420
000,000.00,0024,1625289480
232,002.69,0018,1625289540
274,002.44,0021,1625289600
271,001.79,0014,1625289660
276,002.25,0017,1625289720
281,002.32,0021,1625289780
268,002.89,0012,1625289840
267,007.13,0021,1625289900
000,000.00,0026,1625289960
238,002.84,0017,1625290020
258,005.90,0012,1625290080
232,002.34,0023,1625290140
291,003.91,0023,1625290200
253,003.75,0020,1625290260
242,002.68,0013,1625290320
240,001.81,0027,1625290380
286,006.35,0022,1625290440
000,000.00,0022,1625290500
265,003.68,0021,1625290560
261,003.06,0017,1625290620
248,004.16,0021,1625290680
245,005.23,0022,1625290740
271,005.09,0025,1625290800
229,003.23,0024,1625290860
276,004.60,0015,1625290920
261,003.92,0019,1625291040
242,003.84,0019,1625291100
254,004.12,0022,1625291160
286,003.41,0018,1625291220
254,002.96,0021,1625291280
268,006.83,0017,1625291340
233,002.10,0019,1625291400
275,002.16,0017,1625291460
000,000.00,0023,1625291520
263,004.16,0020,1625291580
279,002.37,0015,1625291640
273,001.47,0020,1625291700
274,003.36,0027,1625291760
222,002.68,0020,1625291820
272,003.90,0022,1625291880
288,004.94,0023,1625291940
000,000.00,0000,1625292000
274,004.92,0017,1625292060
240,003.69,0024,1625292120
278,003.90,0018,1625292180
289,005.48,0022,1625292240
241,002.70,0024,1625292300
285,003.25,0015,1625292360
262,002.16,0031,1625292420
278,004.29,0025,1625292480
280,002.38,0025,1625292540
265,005.22,0018,1625292600
234,002.03,0018,1625292720
281,003.67,0019,1625292780
280,002.79,0026,1625292900
271,003.78,0018,1625292960
000,000.00,0017,1625293020
288,002.49,0028,1625293080
271,002.47,0022,1625293140
270,003.46,0016,1625293200
285,003.27,0022,1625293260
278,003.22,0017,1625293320
231,003.68,0032,1625293380
247,004.24,0026,1625293440
269,003.12,0025,1625293560
264,004.22,0022,1625293620
274,004.08,0016,1625293680
297,003.79,0022,1625293740
263,004.77,0015,1625293800
282,003.21,0024,1625293860
266,003.20,0020,1625293920
272,008.41,0021,1625293980
000,000.00,0024,1625294040
284,004.18,0023,1625294100
273,004.22,0024,1625294160
296,003.87,0026,1625294220
250,004.90,0025,1625294280
269,004.49,0024,1625294340
230,004.57,0020,1625294400
274,003.30,0019,1625294460
306,003.50,0020,1625294520
295,003.59,0018,1625294580
308,009.63,0019,1625294640
280,003.97,0023,1625294700
249,005.41,0019,1625294760
267,001.54,0024,1625294820
242,003.31,0027,1625294880
282,005.40,0013,1625294940
268,008.24,0021,1625295000
000,000.00,0015,1625295060
254,004.65,0019,1625295120
285,001.66,0017,1625295240
285,003.69,0018,1625295300
251,005.66,0023,1625295360
296,007.97,0019,1625295420
228,005.48,0018,1625295480
000,000.00,0017,1625295540
288,005.68,0019,1625295600
254,001.70,0020,1625295660
273,003.50,0025,1625295720
259,002.91,0018,1625295780
274,003.96,0016,1625295900
262,003.72,0019,1625295960
272,003.11,0019,1625296020
268,003.31,0018,1625296140
221,002.19,0023,1625296200
280,005.00,0031,1625296260
273,004.57,0024,1625296380
287,003.68,0023,1625296440
262,003.36,0016,1625296500
000,000.00,0024,1625296560
283,004.93,0021,1625296620
249,005.06,0029,1625296680
340,002.82,0025,1625296740
290,006.42,0022,1625296800
265,006.01,0022,1625296860
293,004.45,0026,1625296920
233,004.33,0014,1625296980
227,002.79,0015,1625297040
000,000.00,0027,1625297100
283,007.24,0014,1625297160
276,003.59,0023,1625297220
278,002.88,0024,1625297280
262,003.48,0020,1625297400
236,001.84,0016,1625297460
263,005.86,0019,1625297520
000,000.00,0021,1625297580
268,005.16,0018,1625297640
273,005.09,0029,1625297700
236,002.71,0025,1625297760
226,002.15,0012,1625297820
268,003.76,0017,1625297880
280,007.61,0018,1625298000
272,007.71,0030,1625298060
000,000.00,0023,1625298120
237,002.71,0013,1625298240
252,003.19,0031,1625298300
262,004.76,0017,1625298360
288,002.39,0018,1625298420
243,002.47,0000,1625298480
328,001.10,0022,1625298540
000,000.00,0021,1625298600
273,002.42,0019,1625298660
261,004.03,0019,1625298720
277,006.18,0024,1625298780
252,002.99,0016,1625298840
296,002.00,0024,1625298900
265,006.99,0020,1625298960
286,005.14,0023,1625299020
289,004.78,0021,1625299080
000,000.00,0024,1625299140
270,003.92,0016,1625299200
337,006.01,0026,1625299260
289,007.90,0022,1625299380
258,003.15,0023,1625299440
268,005.28,0023,1625299500
290,004.56,0015,1625299560
000,000.00,0025,1625299620
228,003.06,0019,1625299680
262,000.41,0023,1625299740
289,003.58,0021,1625299800
287,007.55,0018,1625299860
336,001.45,0017,1625299920
283,004.64,0018,1625299980
282,003.17,0016,1625300040
273,005.45,0016,1625300100
000,000.00,0020,1625300160
276,004.97,0024,1625300280
283,005.31,0019,1625300340
265,004.21,0021,1625300400
277,005.88,0028,1625300460
286,003.04,0019,1625300520
264,006.41,0016,1625300580
000,000.00,0021,1625300640
257,002.42,0027,1625300700
315,006.21,0022,1625300760
286,004.59,0012,1625300880
276,006.78,0026,1625300940
276,002.62,0020,1625301000
295,005.88,0026,1625301060
037,001.10,0027,1625301120
000,000.00,0016,1625301180
270,001.88,0028,1625301240
282,005.69,0026,1625301300
259,004.90,0016,1625301360
278,004.20,0018,1625301420
302,005.14,0021,1625301480
265,005.28,0023,1625301540
283,004.95,0020,1625301600
000,000.00,0026,1625301660
281,006.79,0015,1625301720
299,004.50,0017,1625301780
296,004.18,0020,1625301840
265,003.71,0013,1625301900
251,004.81,0013,1625301960
270,006.82,0019,1625302020
257,006.00,0012,1625302080
261,009.16,0025,1625302140
000,000.00,0023,1625302200
267,003.98,0021,1625302260
286,004.31,0016,1625302320
230,002.67,0026,1625302380
252,004.27,0020,1625302440
271,005.04,0027,1625302500
268,002.87,0020,1625302620
000,000.00,0019,1625302680
276,002.95,0018,1625302740
274,001.46,0017,1625302800
292,005.13,0027,1625302860
018,001.52,0024,1625302920
271,004.43,0015,1625302980
227,002.81,0013,1625303100
256,006.14,0025,1625303160
276,002.68,0018,1625303280
262,004.63,0021,1625303340
278,005.27,0018,1625303400
271,005.12,0009,1625303460
305,002.08,0014,1625303520
234,001.83,0016,1625303580
209,000.27,0017,1625303640
000,000.00,0016,1625303700
268,006.37,0021,1625303760
287,010.04,0021,1625303820
274,004.11,0018,1625303880
285,007.05,0026,1625303940
200,001.51,0021,1625304000
281,005.73,0024,1625304060
311,003.14,0022,1625304120
000,000.00,0020,1625304240
266,006.69,0016,1625304300
271,006.32,0018,1625304360
291,007.67,0017,1625304420
265,002.54,0021,1625304540
326,001.18,0025,1625304600
346,003.10,0025,1625304660
000,000.00,0022,1625304720
287,005.57,0024,1625304780
284,004.29,0019,1625304840
273,006.45,0016,1625304900
275,008.71,0021,1625304960
292,007.43,0019,1625305020
240,007.25,0015,1625305080
284,002.71,0023,1625305140
277,008.84,0016,1625305200
000,000.00,0022,1625305260
265,006.52,0019,1625305320
274,007.51,0024,1625305380
276,004.25,0017,1625305440
291,002.63,0023,1625305500
298,002.41,0033,1625305560
295,004.44,0022,1625305620
265,004.55,0017,1625305680
277,002.31,0016,1625305740
267,005.65,0018,1625305800
266,005.71,0014,1625305860
317,001.67,0029,1625305920
308,003.66,0025,1625305980
241,007.27,0022,1625306040
301,002.08,0020,1625306100
286,005.20,0018,1625306160
323,004.45,0023,1625306220
000,000.00,0026,1625306280
292,005.49,0030,1625306340
267,003.66,0024,1625306400
338,002.50,0020,1625306460
270,002.89,0023,1625306520
290,004.89,0022,1625306580
297,002.01,0030,1625306640
288,005.10,0022,1625306700
250,003.76,0026,1625306820
269,008.05,0010,1625306880
290,007.84,0020,1625307000
284,002.44,0026,1625307060
268,002.75,0021,1625307120
298,005.14,0024,1625307180
243,004.40,0031,1625307240
000,000.00,0019,1625307300
277,004.43,0018,1625307360
279,006.11,0014,1625307420
249,002.53,0017,1625307540
273,005.32,0020,1625307600
280,006.29,0019,1625307660
263,001.65,0021,1625307720
266,001.78,0016,1625307780
230,004.20,0017,1625307840
323,003.34,0024,1625307900
228,007.02,0014,1625307960
288,003.80,0027,1625308080
267,004.06,0028,1625308140
276,005.76,0022,1625308200
270,001.98,0029,1625308260
255,004.41,0027,1625308380
282,004.97,0019,1625308440
261,001.61,0021,1625308500
292,005.87,0016,1625308560
248,006.05,0032,1625308620
258,002.74,0019,1625308680
263,001.66,0019,1625308740
286,005.74,0020,1625308800
265,005.22,0027,1625308860
294,002.59,0019,1625308920
265,003.80,0016,1625308980
273,002.17,0020,1625309100
261,003.36,0019,1625309160
291,001.37,0016,1625309220
276,005.74,0023,1625309280
000,000.00,0023,1625309340
267,007.08,0025,1625309400
253,003.83,0026,1625309460
263,003.25,0026,1625309520
279,006.13,0023,1625309580
279,002.99,0020,1625309640
266,003.46,0016,1625309760
300,004.50,0009,1625309820
299,003.37,0020,1625309880
278,003.83,0023,1625309940
305,005.30,0025,1625310000
247,001.99,0014,1625310060
273,002.40,0018,1625310120
351,002.84,0021,1625310180
297,003.96,0024,1625310240
289,005.60,0029,1625310300
000,000.00,0022,1625310360
291,003.65,0025,1625310540
268,005.87,0018,1625310600
313,005.18,0013,1625310660
246,001.45,0019,1625310720
276,005.65,0022,1625310780
256,002.65,0016,1625310840
267,004.82,0015,1625310900
304,002.85,0025,1625310960
282,003.95,0019,1625311020
273,003.93,0022,1625311080
281,001.20,0023,1625311140
268,005.30,0017,1625311200
309,004.34,0021,1625311260
341,006.13,0025,1625311320
276,004.47,0019,1625311440
262,002.61,0018,1625311500
264,005.55,0027,1625311620
283,005.21,0024,1625311680
270,006.59,0019,1625311740
215,000.69,0025,1625311860
251,003.51,0013,1625311920
268,003.16,0023,1625311980
284,001.42,0019,1625312100
278,003.35,0018,1625312160
268,003.35,0038,1625312220
271,003.02,0022,1625312340
000,000.00,0018,1625312400
330,002.27,0017,1625312460
280,003.64,0025,1625312520
255,005.72,0018,1625312640
293,002.39,0025,1625312700
232,004.54,0021,1625312820
274,005.17,0014,1625312880
274,004.22,0021,1625312940
303,004.11,0021,1625313000
275,006.72,0020,1625313060
256,005.61,0027,1625313120
268,003.83,0024,1625313180
230,008.86,0018,1625313240
229,003.08,0019,1625313300
288,007.69,0020,1625313360
000,000.00,0021,1625313420
328,002.45,0021,1625313480
268,004.32,0013,1625313600
228,005.36,0018,1625313660
294,005.58,0021,1625313720
249,005.50,0024,1625313780
266,006.24,0017,1625313840
255,006.78,0017,1625313900
255,005.14,0015,1625314020
276,002.89,0023,1625314080
234,003.52,0019,1625314140
223,003.11,0029,1625314200
271,004.25,0015,1625314260
260,002.80,0021,1625314320
298,004.25,0019,1625314380
282,006.07,0019,1625314500
267,002.06,0014,1625314560
287,003.23,0025,1625314620
300,004.79,0020,1625314680
351,001.07,0019,1625314740
002,003.37,0030,1625314800
294,001.78,0022,1625314860
262,009.02,0022,1625314983
261,004.08,0021,1625315040
297,004.20,0018,1625315160
268,006.96,0016,1625315220
269,006.66,0021,1625315280
288,003.83,0022,1625315340
277,003.23,0027,1625315400
256,003.46,0015,1625315580
306,005.59,0019,1625315700
308,002.20,0018,1625315760
296,003.68,0019,1625315880
266,003.46,0025,1625315940
209,002.52,0026,1625316060
294,004.86,0024,1625316120
283,005.63,0014,1625316180
288,004.43,0017,1625316240
298,005.01,0028,1625316300
278,005.87,0016,1625316420
000,000.00,0031,1625316480
264,004.82,0025,1625316540
270,003.30,0023,1625316600
344,001.07,0015,1625316720
300,004.71,0023,1625316780
258,003.78,0019,1625316840
238,006.07,0024,1625316900
263,003.51,0014,1625316960
279,003.84,0019,1625317080
228,001.41,0017,1625317200
263,004.68,0020,1625317260
203,000.91,0020,1625317320
263,003.05,0022,1625317380
254,003.17,0015,1625317440
000,000.00,0022,1625317500
209,001.52,0011,1625317560
274,004.07,0021,1625317620
319,003.34,0019,1625317680
283,003.64,0021,1625317800
289,002.77,0012,1625317860
269,005.36,0024,1625317920
255,006.15,0026,1625317980
000,000.00,0015,1625318040
308,001.11,0016,1625318100
260,004.22,0030,1625318160
315,004.34,0019,1625318220
301,003.23,0023,1625318280
284,005.38,0019,1625318340
282,006.93,0029,1625318400
280,003.87,0017,1625318460
251,002.61,0019,1625318580
260,001.74,0021,1625318640
273,003.82,0030,1625318700
285,004.94,0033,1625318760
276,004.31,0018,1625318820
262,003.72,0020,1625318880
270,003.22,0032,1625318940
267,004.98,0021,1625319000
000,000.00,0024,1625319060
279,003.55,0016,1625319120
255,005.66,0023,1625319240
269,003.20,0019,1625319300
281,004.74,0012,1625319360
289,004.15,0034,1625319420
286,007.47,0030,1625319480
000,000.00,0017,1625319540
288,002.71,0029,1625319600
255,005.91,0022,1625319660
260,004.81,0025,1625319720
307,001.25,0019,1625319780
287,003.91,0025,1625319840
345,002.96,0023,1625319900
280,002.44,0000,1625319960
275,004.27,0022,1625320020
000,000.00,0023,1625320080
269,002.74,0022,1625320140
273,003.26,0022,1625320200
256,006.68,0026,1625320260
264,003.23,0014,1625320320
243,003.17,0015,1625320380
258,003.04,0017,1625320440
237,001.63,0015,1625320500
000,000.00,0025,1625320560
005,002.27,0021,1625320620
264,006.15,0021,1625320680
260,002.69,0018,1625320740
260,002.07,0025,1625320800
339,001.28,0020,1625320860
266,003.05,0029,1625320920
272,006.52,0022,1625320980
277,006.35,0015,1625321040
000,000.00,0020,1625321100
287,004.04,0019,1625321160
281,004.13,0029,1625321220
289,003.26,0026,1625321280
269,003.93,0019,1625321340
257,004.95,0022,1625321400
256,002.92,0018,1625321460
261,005.46,0015,1625321520
000,000.00,0025,1625321580
269,003.66,0026,1625321640
346,003.66,0018,1625321700
320,002.96,0018,1625321760
349,003.34,0026,1625321820
294,006.28,0012,1625321880
267,005.01,0018,1625321940
273,003.19,0015,1625322000
289,000.95,0029,1625322060
000,000.00,0020,1625322120
280,005.51,0024,1625322180
293,005.46,0024,1625322240
244,003.49,0014,1625322300
292,001.96,0025,1625322360
334,003.71,0018,1625322420
274,001.78,0016,1625322480
292,003.61,0020,1625322540
000,000.00,0015,1625322600
247,003.23,0023,1625322660
283,002.81,0017,1625322720
251,003.64,0022,1625322780
275,004.16,0022,1625322840
289,002.79,0022,1625322900
262,004.48,0027,1625322960
285,004.32,0026,1625323020
277,003.17,0018,1625323080
000,000.00,0018,1625323140
258,002.31,0027,1625323200
297,002.84,0014,1625323260
263,005.18,0025,1625323320
241,004.96,0017,1625323380
300,002.59,0020,1625323440
274,002.14,0035,1625323500
281,003.10,0014,1625323560
283,002.10,0023,1625323620
272,004.73,0013,1625323680
307,003.70,0021,1625323740
343,002.59,0029,1625323800
335,001.09,0018,1625323860
286,003.94,0018,1625323920
297,003.25,0017,1625323980
255,003.79,0023,1625324040
272,006.19,0019,1625324100
000,000.00,0014,1625324160
014,001.36,0015,1625324220
261,003.40,0024,1625324280
207,002.28,0022,1625324340
244,002.21,0015,1625324400
264,002.47,0025,1625324460
295,007.43,0025,1625324520
263,002.13,0026,1625324580
280,002.89,0024,1625324640
263,002.17,0021,1625324700
249,002.90,0020,1625324820
281,001.34,0024,1625324880
272,005.63,0019,1625324940
263,002.59,0019,1625325000
276,001.91,0019,1625325060
262,005.22,0013,1625325120
000,000.00,0020,1625325180
292,002.60,0012,1625325240
263,001.51,0022,1625325300
287,001.56,0022,1625325360
307,004.10,0018,1625325420
311,003.76,0024,1625325480
280,003.55,0014,1625325540
343,000.96,0026,1625325600
311,002.05,0015,1625325660
032,001.28,0016,1625325720
297,003.93,0021,1625325780
285,003.05,0024,1625325840
262,001.95,0026,1625325900
271,004.44,0019,1625325960
278,003.74,0031,1625326020
313,005.22,0020,1625326080
299,001.68,0016,1625326140
000,000.00,0021,1625326200
269,001.49,0019,1625326260
308,002.54,0023,1625326320
278,003.11,0016,1625326380
265,007.13,0000,1625326440
264,007.27,0019,1625326500
319,005.00,0021,1625326560
288,008.43,0014,1625326620
229,001.60,0018,1625326680
327,004.89,0025,1625326740
291,004.52,0015,1625326800
260,005.44,0020,1625326860
223,003.96,0021,1625326920
289,002.87,0020,1625326980
281,004.79,0021,1625327040
283,001.95,0029,1625327100
311,004.37,0020,1625327160
000,000.00,0022,1625327220
323,003.06,0023,1625327280
336,002.15,0021,1625327340
318,004.40,0023,1625327400
279,002.35,0016,1625327460
325,002.12,0013,1625327520
334,002.25,0018,1625327580
266,003.11,0013,1625327640
269,002.74,0000,1625327700
290,002.41,0024,1625327760
315,002.17,0019,1625327820
256,003.14,0022,1625327880
303,002.79,0020,1625327940
324,004.02,0021,1625328000
296,004.59,0022,1625328060
297,004.17,0018,1625328120
278,001.51,0022,1625328180
000,000.00,0021,1625328240
284,001.88,0021,1625328300
268,003.80,0021,1625328360
302,003.73,0017,1625328420
307,003.10,0021,1625328480
309,002.74,0017,1625328540
257,003.80,0019,1625328600
248,001.83,0016,1625328660
000,000.00,0029,1625328720
297,001.62,0022,1625328780
272,005.35,0018,1625328840
299,001.21,0031,1625328900
300,003.91,0025,1625328960
270,004.40,0019,1625329020
276,005.81,0015,1625329080
251,003.05,0019,1625329140
285,004.25,0017,1625329200
000,000.00,0019,1625329260
192,000.59,0029,1625329320
268,002.31,0015,1625329380
268,004.20,0021,1625329440
277,003.06,0025,1625329500
286,002.46,0023,1625329560
286,002.00,0023,1625329620
256,003.60,0020,1625329680
000,000.00,0025,1625329740
258,002.26,0019,1625329800
329,001.70,0022,1625329860
248,003.97,0023,1625329920
310,000.68,0016,1625329980
301,001.76,0033,1625330040
295,001.89,0027,1625330100
281,001.97,0021,1625330160
301,001.91,0021,1625330220
000,000.00,0019,1625330280
251,001.60,0027,1625330340
290,004.14,0025,1625330400
337,002.82,0022,1625330460
292,005.91,0020,1625330520
278,003.41,0015,1625330580
281,001.69,0020,1625330640
259,003.98,0020,1625330700
000,000.00,0021,1625330760
309,003.22,0027,1625330820
287,001.38,0019,1625330880
266,004.46,0027,1625330940
258,000.93,0024,1625331000
280,001.30,0023,1625331060
280,001.60,0013,1625331120
263,002.80,0020,1625331180
293,001.78,0019,1625331240
000,000.00,0023,1625331300
255,002.00,0020,1625331360
265,000.43,0015,1625331420
283,002.27,0020,1625331480
330,003.44,0023,1625331540
274,001.20,0016,1625331600
051,001.14,0021,1625331660
299,001.58,0030,1625331720
000,000.00,0026,1625331780
295,001.62,0022,1625331840
306,003.45,0025,1625331900
259,002.37,0020,1625331960
265,001.81,0016,1625332020
264,002.14,0019,1625332080
327,003.06,0026,1625332140
285,001.21,0020,1625332200
261,003.38,0015,1625332260
000,000.00,0020,1625332320
004,002.02,0023,1625332380
317,002.16,0013,1625332440
308,002.51,0020,1625332500
257,000.62,0030,1625332560
254,003.24,0000,1625332620
279,003.63,0015,1625332680
236,001.30,0019,1625332740
000,000.00,0025,1625332800
264,002.13,0024,1625332860
282,003.30,0025,1625332920
305,001.10,0026,1625332980
244,001.77,0029,1625333040
276,002.44,0019,1625333100
262,002.49,0021,1625333160
282,002.80,0023,1625333220
249,001.07,0020,1625333280
000,000.00,0019,1625333340
297,003.05,0020,1625333400
288,003.43,0021,1625333460
270,001.72,0017,1625333520
285,002.38,0018,1625333580
271,003.00,0022,1625333640
292,002.40,0000,1625333700
288,001.42,0014,1625333760
000,000.00,0028,1625333820
266,003.34,0020,1625333880
310,000.87,0027,1625333940
257,002.29,0026,1625334000
225,001.23,0016,1625334060
287,001.39,0020,1625334120
289,000.72,0021,1625334180
322,002.44,0016,1625334240
267,002.55,0020,1625334300
000,000.00,0018,1625334360
280,000.92,0027,1625334420
276,003.87,0021,1625334480
256,002.11,0015,1625334540
274,001.60,0022,1625334600
271,003.43,0019,1625334660
272,001.07,0027,1625334720
284,001.38,0011,1625334780
000,000.00,0025,1625334840
358,002.49,0021,1625334900
268,001.76,0016,1625334960
273,002.23,0012,1625335020
306,000.74,0019,1625335080
246,000.90,0015,1625335140
296,001.29,0024,1625335200
281,000.73,0024,1625335260
321,001.62,0022,1625335320
291,002.44,0021,1625335380
270,000.62,0029,1625335440
273,000.94,0014,1625335500
267,001.66,0025,1625335560
299,001.64,0026,1625335620
271,003.00,0015,1625335680
245,001.60,0025,1625335740
304,001.80,0022,1625335800
000,000.00,0026,1625335860
222,000.97,0021,1625335920
284,003.20,0019,1625335980
272,001.40,0016,1625336040
242,001.90,0019,1625336100
284,001.42,0018,1625336160
266,002.59,0019,1625336220
254,003.49,0018,1625336280
000,000.00,0019,1625336340
268,001.58,0019,1625336400
270,001.84,0017,1625336460
266,001.46,0018,1625336520
262,002.41,0017,1625336580
233,001.42,0016,1625336640
278,001.54,0018,1625336700
267,001.82,0017,1625336760
278,001.47,0026,1625336820
000,000.00,0022,1625336880
271,001.35,0020,1625336940
231,002.14,0026,1625337000
268,002.31,0016,1625337060
271,001.64,0022,1625337120
233,001.86,0032,1625337180
229,002.43,0014,1625337240
230,002.67,0023,1625337300
000,000.00,0024,1625337360
257,001.35,0024,1625337420
232,001.59,0011,1625337480
243,002.45,0034,1625337540
252,003.26,0019,1625337600
261,001.26,0023,1625337660
284,002.23,0018,1625337720
252,001.26,0018,1625337780
245,002.49,0025,1625337840
000,000.00,0019,1625337900
246,001.25,0019,1625337960
262,002.81,0030,1625338020
261,002.10,0021,1625338080
263,001.78,0016,1625338140
252,001.63,0026,1625338200
267,001.81,0014,1625338260
246,001.27,0021,1625338320
000,000.00,0018,1625338380
265,001.20,0019,1625338440
243,002.21,0025,1625338500
266,001.36,0025,1625338560
240,001.37,0017,1625338620
241,001.96,0027,1625338680
241,001.67,0023,1625338740
268,000.87,0031,1625338800
244,002.04,0025,1625338860
000,000.00,0020,1625338920
278,001.57,0027,1625338980
246,001.42,0011,1625339040
230,001.54,0024,1625339100
229,001.60,0021,1625339160
211,001.21,0024,1625339220
242,001.59,0021,1625339280
243,002.02,0021,1625339340
000,000.00,0020,1625339400
237,001.34,0025,1625339460
231,001.76,0022,1625339520
242,002.12,0030,1625339580
253,000.97,0018,1625339640
243,000.97,0016,1625339700
218,000.87,0019,1625339760
217,001.28,0018,1625339820
203,000.93,0026,1625339880
208,000.88,0023,1625339940
220,000.68,0020,1625340000
205,000.78,0017,1625340060
221,000.80,0018,1625340120
211,001.59,0024,1625340180
201,000.71,0016,1625340240
202,000.74,0024,1625340300
220,001.14,0021,1625340360
000,000.00,0000,1625340420
212,000.59,0028,1625340480
200,000.96,0022,1625340540
205,000.78,0014,1625340600
208,000.65,0023,1625340660
208,000.76,0027,1625340720
214,000.96,0021,1625340780
224,000.95,0017,1625340840
000,000.00,0022,1625340900
202,000.43,0025,1625340960
197,000.83,0017,1625341020
229,001.48,0019,1625341080
219,001.35,0019,1625341140
223,001.83,0019,1625341200
229,001.17,0021,1625341260
224,001.73,0023,1625341320
185,001.07,0000,1625341380
000,000.00,0027,1625341440
233,001.61,0021,1625341500
232,001.73,0020,1625341560
247,001.57,0026,1625341620
231,002.07,0018,1625341680
212,001.14,0021,1625341740
232,001.44,0022,1625341800
221,001.18,0020,1625341860
000,000.00,0021,1625341920
224,001.38,0024,1625341980
220,001.16,0021,1625342040
223,001.28,0015,1625342100
241,001.14,0030,1625342160
228,001.45,0018,1625342220
211,000.87,0010,1625342280
221,001.20,0026,1625342340
208,000.74,0019,1625342400
225,001.07,0022,1625342460
218,001.16,0023,1625342520
212,000.77,0022,1625342580
214,000.62,0026,1625342640
253,000.62,0019,1625342700
227,000.67,0018,1625342760
201,000.90,0014,1625342820
235,000.82,0023,1625342880
000,000.00,0023,1625342940
199,000.90,0022,1625343000
198,000.76,0017,1625343060
219,000.85,0022,1625343120
215,000.49,0017,1625343180
187,000.59,0024,1625343240
187,001.35,0019,1625343300
212,000.87,0026,1625343360
000,000.00,0021,1625343420
224,000.44,0022,1625343480
210,000.78,0030,1625343540
230,000.36,0021,1625343600
219,000.97,0017,1625343660
216,000.77,0020,1625343720
205,000.52,0018,1625343780
218,000.57,0023,1625343840
210,000.31,0021,1625343900
000,000.00,0024,1625343960
237,001.22,0017,1625344020
220,001.40,0016,1625344080
241,001.36,0023,1625344140
197,001.04,0014,1625344200
220,001.38,0021,1625344260
229,001.05,0019,1625344320
216,001.13,0025,1625344380
000,000.00,0028,1625344440
216,001.13,0018,1625344500
219,001.54,0016,1625344560
218,001.21,0019,1625344620
196,000.99,0018,1625344680
228,000.69,0019,1625344740
230,001.37,0014,1625344800
230,001.04,0017,1625344860
209,001.99,0013,1625344920
222,000.53,0012,1625344980
210,000.43,0024,1625345040
224,000.99,0022,1625345100
221,000.83,0021,1625345160
230,000.45,0026,1625345220
234,000.94,0032,1625345280
219,000.85,0019,1625345340
197,000.69,0035,1625345400
000,000.00,0024,1625345460
226,000.61,0015,1625345520
226,000.81,0011,1625345580
225,001.07,0016,1625345640
229,000.97,0020,1625345700
218,000.91,0018,1625345760
224,000.80,0008,1625345820
211,000.63,0020,1625345880
000,000.00,0016,1625345940
248,000.68,0016,1625346000
250,000.20,0026,1625346060
205,000.11,0013,1625346120
207,000.86,0019,1625346183
000,000.00,0019,1625346300
164,001.10,0016,1625346360
139,000.43,0019,1625346420
210,000.83,0018,1625346480
094,000.21,0019,1625346540
208,000.68,0027,1625346600
249,000.31,0022,1625346660
175,000.75,0024,1625346720
000,000.00,0023,1625346780
166,001.04,0022,1625346840
211,000.63,0026,1625346900
165,000.27,0026,1625346960
213,000.52,0024,1625347020
187,000.47,0018,1625347080
209,000.57,0018,1625347140
209,000.62,0035,1625347260
M,09,00
159,000.30,0022,1625347380
191,000.32,0017,1625347440
001,000.25,0020,1625347500
288,000.35,0019,1625347560
219,000.48,0029,1625347620
269,000.09,0020,1625347680
250,000.48,0018,1625347740
000,000.00,0016,1625347800
283,000.10,0025,1625347860
218,000.37,0019,1625347920
154,000.20,0019,1625347980
265,000.22,0025,1625348040
227,000.17,0017,1625348100
267,000.59,0018,1625348160
264,001.13,0023,1625348220
350,000.89,0025,1625348280
253,000.69,0017,1625348340
266,000.88,0029,1625348400
270,001.48,0021,1625348461
232,001.17,0025,1625348520
261,000.93,0022,1625348580
272,002.18,0023,1625348640
243,001.19,0022,1625348700
265,001.55,0023,1625348760
000,000.00,0027,1625348820
307,000.78,0023,1625348880
296,001.00,0020,1625348940
232,001.10,0024,1625349000
296,001.46,0016,1625349060
271,001.50,0018,1625349120
246,000.44,0019,1625349180
300,000.93,0016,1625349240
243,000.65,0020,1625349360
225,000.82,0024,1625349420
247,000.50,0024,1625349480
238,000.88,0017,1625349540
224,000.47,0020,1625349600
234,001.06,0027,1625349660
224,001.06,0014,1625349720
222,001.36,0015,1625349780
000,000.00,0017,1625349840
245,000.73,0018,1625349900
227,000.80,0021,1625349960
220,001.46,0017,1625350020
232,001.26,0020,1625350080
249,001.04,0016,1625350140
232,001.56,0019,1625350263
000,000.00,0019,1625350320
228,001.13,0019,1625350380
224,001.30,0018,1625350440
284,001.42,0017,1625350560
265,001.77,0017,1625350680
301,001.24,0016,1625350740
239,001.09,0015,1625350800
M,09,00
238,001.39,0020,1625350980
229,001.62,0016,1625351040
277,001.94,0027,1625351100
306,003.21,0026,1625351160
307,001.26,0026,1625351220
275,001.40,0020,1625351280
000,000.00,0018,1625351340
279,001.43,0020,1625351400
274,001.93,0017,1625351460
237,001.44,0024,1625351520
227,002.19,0024,1625351580
300,001.85,0021,1625351700
292,001.60,0021,1625351760
285,001.77,0018,1625351820
239,001.80,0025,1625351880
273,002.01,0021,1625351940
286,002.30,0026,1625352000
277,001.54,0015,1625352060
308,001.42,0017,1625352120
293,001.90,0012,1625352180
262,001.81,0024,1625352240
262,003.36,0022,1625352300
000,000.00,0015,1625352360
266,001.99,0026,1625352420
270,002.92,0020,1625352480
310,001.89,0021,1625352540
276,000.99,0025,1625352600
238,002.53,0017,1625352660
259,001.81,0023,1625352720
258,001.41,0016,1625352780
000,000.00,0027,1625352840
223,001.48,0017,1625352900
263,002.88,0024,1625352960
238,001.08,0015,1625353080
258,001.84,0023,1625353140
273,002.22,0019,1625353200
256,003.02,0021,1625353260
263,001.37,0022,1625353320
000,000.00,0021,1625353380
259,001.43,0018,1625353440
272,001.37,0000,1625353500
234,001.27,0027,1625353560
267,002.27,0018,1625353620
267,000.73,0024,1625353680
241,000.86,0017,1625353740
280,002.08,0022,1625353800
000,000.00,0017,1625353860
275,001.39,0021,1625353920
270,001.77,0021,1625353980
275,001.34,0023,1625354040
269,001.66,0015,1625354100
323,000.36,0022,1625354160
288,001.62,0023,1625354220
275,001.10,0021,1625354280
246,001.18,0021,1625354340
292,001.69,0025,1625354400
265,001.43,0025,1625354460
256,000.97,0021,1625354520
249,001.08,0016,1625354580
227,001.25,0022,1625354700
236,001.40,0015,1625354760
277,000.65,0016,1625354820
268,001.03,0022,1625354940
206,000.75,0029,1625355000
272,000.99,0022,1625355060
265,001.73,0022,1625355120
255,001.37,0024,1625355180
253,001.52,0016,1625355240
278,001.82,0020,1625355300
000,000.00,0030,1625355360
244,001.13,0025,1625355420
259,002.34,0018,1625355480
255,001.44,0020,1625355540
277,001.76,0013,1625355600
239,000.75,0025,1625355720
227,000.71,0021,1625355780
278,001.92,0024,1625355840
000,000.00,0017,1625355900
195,000.86,0021,1625355960
281,000.72,0020,1625356020
308,001.35,0021,1625356080
251,001.00,0019,1625356140
218,001.05,0025,1625356200
236,000.69,0024,1625356320
000,000.00,0012,1625356380
227,000.97,0024,1625356440
150,000.61,0022,1625356500
076,000.34,0012,1625356560
080,000.89,0022,1625356620
086,000.46,0034,1625356680
075,000.78,0019,1625356800
088,000.85,0017,1625356860
000,000.00,0018,1625356920
101,000.70,0015,1625356980
099,000.76,0024,1625357040
079,001.24,0022,1625357100
077,000.86,0025,1625357160
083,000.40,0016,1625357220
073,000.73,0019,1625357280
170,000.69,0023,1625357340
000,000.00,0024,1625357400
079,000.64,0021,1625357460
102,000.33,0011,1625357520
103,000.38,0026,1625357580
073,000.23,0024,1625357640
071,000.31,0033,1625357700
065,000.72,0018,1625357760
087,000.33,0027,1625357820
116,000.61,0024,1625357880
130,001.69,0027,1625357940
141,001.73,0021,1625358000
189,001.14,0019,1625358060
165,000.66,0021,1625358120
137,000.86,0020,1625358180
252,000.23,0025,1625358240
269,000.58,0021,1625358300
145,000.39,0023,1625358361
000,000.00,0020,1625358420
178,000.55,0014,1625358480
189,000.39,0014,1625358540
172,000.51,0016,1625358600
204,000.77,0018,1625358660
187,000.75,0025,1625358720
228,000.67,0019,1625358780
168,000.92,0020,1625358840
000,000.00,0011,1625358900
210,000.53,0031,1625358960
302,000.15,0017,1625359020
229,000.49,0018,1625359080
342,000.23,0026,1625359140
278,000.31,0000,1625359200
334,000.12,0018,1625359260
277,000.43,0015,1625359320
199,000.18,0017,1625359380
000,000.00,0024,1625359440
344,000.40,0028,1625359560
320,000.24,0000,1625359620
265,000.41,0023,1625359680
211,001.03,0016,1625359740
247,001.09,0026,1625359800
028,000.09,0021,1625359860
000,000.00,0016,1625359920
210,000.44,0025,1625359980
232,000.29,0020,1625360040
224,000.38,0017,1625360100
251,000.45,0018,1625360160
224,000.68,0025,1625360220
225,000.38,0023,1625360280
189,000.47,0023,1625360340
232,000.87,0009,1625360400
214,000.70,0023,1625360460
261,000.32,0012,1625360520
218,001.04,0012,1625360580
236,000.84,0026,1625360640
223,000.67,0013,1625360700
237,001.30,0020,1625360760
218,001.13,0022,1625360820
280,002.13,0026,1625360880
000,000.00,0021,1625360940
271,001.35,0022,1625361000
280,000.56,0015,1625361060
274,001.14,0022,1625361120
276,001.25,0017,1625361180
196,000.86,0021,1625361240
009,000.99,0017,1625361300
332,000.81,0018,1625361360
000,000.00,0017,1625361420
042,000.61,0017,1625361480
024,001.38,0020,1625361540
032,001.04,0030,1625361600
039,000.67,0020,1625361660
003,000.81,0023,1625361720
010,000.81,0022,1625361780
032,000.66,0016,1625361840
010,000.91,0019,1625361900
000,000.00,0018,1625361960
017,000.60,0018,1625362020
019,000.96,0016,1625362140
043,000.63,0019,1625362200
003,000.45,0036,1625362260
025,000.72,0012,1625362320
037,000.67,0021,1625362380
000,000.00,0019,1625362440
015,001.03,0022,1625362500
038,000.39,0021,1625362560
053,000.62,0022,1625362620
050,000.47,0024,1625362680
034,001.06,0021,1625362740
035,000.91,0013,1625362800
029,000.69,0019,1625362860
009,000.95,0014,1625362920
055,000.20,0017,1625363040
028,000.29,0014,1625363100
022,000.50,0015,1625363220
356,001.00,0018,1625363280
009,001.17,0018,1625363340
354,000.62,0030,1625363400
000,000.00,0022,1625363460
350,000.81,0024,1625363520
303,000.56,0022,1625363580
312,001.46,0019,1625363640
293,000.82,0024,1625363700
356,001.05,0013,1625363760
330,001.12,0016,1625363820
353,000.67,0017,1625363880
000,000.00,0022,1625363940
329,001.13,0022,1625364000
013,000.45,0022,1625364060
019,000.53,0018,1625364120
351,000.47,0021,1625364180
317,000.71,0022,1625364240
322,000.30,0017,1625364300
323,000.65,0019,1625364360
006,000.98,0024,1625364420
258,001.34,0018,1625364540
251,000.35,0021,1625364600
280,000.84,0014,1625364660
293,001.52,0020,1625364720
265,001.26,0020,1625364780
014,000.57,0019,1625364900
000,000.00,0019,1625364960
028,000.99,0024,1625365020
023,001.08,0022,1625365080
040,000.68,0022,1625365140
343,001.00,0020,1625365200
000,000.60,0023,1625365260
314,000.77,0021,1625365320
313,000.51,0022,1625365380
345,000.97,0014,1625365440
334,000.46,0024,1625365500
272,000.73,0017,1625365560
249,000.73,0017,1625365620
253,000.46,0028,1625365680
242,000.42,0020,1625365740
033,000.34,0022,1625365800
006,000.48,0029,1625365860
354,000.50,0022,1625365920
000,000.00,0023,1625365980
340,000.20,0021,1625366040
303,000.25,0030,1625366100
204,000.33,0018,1625366160
245,000.05,0020,1625366220
262,000.11,0012,1625366280
237,000.47,0019,1625366340
277,000.23,0000,1625366400
000,000.00,0020,1625366460
006,000.49,0021,1625366520
032,000.49,0021,1625366580
027,000.28,0023,1625366640
033,000.30,0030,1625366700
104,000.16,0023,1625366760
075,000.20,0021,1625366820
260,000.14,0019,1625366880
213,000.49,0020,1625366940
000,000.00,0012,1625367000
261,000.35,0018,1625367060
306,000.35,0017,1625367180
275,000.50,0022,1625367240
307,000.23,0019,1625367300
234,000.49,0019,1625367360
274,000.83,0024,1625367420
000,000.00,0022,1625367480
254,000.94,0026,1625367540
226,001.03,0027,1625367600
246,000.72,0029,1625367720
223,000.45,0020,1625367780
266,000.80,0013,1625367840
269,000.69,0016,1625367900
271,000.22,0019,1625367960
276,000.35,0026,1625368020
320,000.46,0029,1625368080
311,000.52,0017,1625368140
277,000.56,0026,1625368200
292,001.87,0019,1625368260
261,000.93,0021,1625368320
254,000.79,0022,1625368380
228,000.89,0014,1625368440
000,000.00,0018,1625368500
250,001.10,0022,1625368620
287,001.49,0016,1625368680
261,002.55,0014,1625368740
273,001.33,0021,1625368800
266,000.85,0019,1625368860
265,000.70,0020,1625368920
000,000.00,0025,1625368980
289,001.56,0017,1625369040
253,000.65,0026,1625369100
343,000.92,0017,1625369160
023,000.45,0020,1625369220
324,000.24,0023,1625369280
297,000.23,0023,1625369340
223,000.34,0024,1625369460
000,000.00,0015,1625369520
274,000.64,0012,1625369580
264,000.99,0024,1625369640
236,000.91,0024,1625369700
308,000.88,0029,1625369760
191,000.92,0019,1625369820
289,001.65,0000,1625369880
000,000.00,0025,1625370000
258,001.39,0024,1625370060
258,000.73,0019,1625370120
279,002.98,0014,1625370180
258,001.95,0021,1625370240
239,001.36,0015,1625370300
264,000.74,0025,1625370360
257,001.35,0015,1625370420
267,001.44,0000,1625370480
000,000.00,0011,1625370540
257,000.58,0022,1625370660
265,001.45,0014,1625370720
262,001.34,0016,1625370843
288,001.45,0026,1625370900
261,002.86,0014,1625370960
000,000.00,0000,1625371020
269,001.63,0020,1625371080
273,001.87,0015,1625371140
251,001.76,0020,1625371200
280,002.28,0023,1625371260
239,001.63,0021,1625371320
263,002.89,0021,1625371380
261,001.73,0020,1625371440
250,001.74,0020,1625371500
246,001.28,0018,1625371560
255,002.44,0016,1625371620
226,001.02,0023,1625371680
267,001.24,0027,1625371740
267,002.38,0015,1625371800
264,001.55,0018,1625371860
264,001.34,0024,1625371920
287,001.33,0024,1625371980
000,000.00,0016,1625372040
235,001.25,0019,1625372100
275,001.19,0018,1625372160
239,001.81,0010,1625372220
266,002.05,0021,1625372280
244,001.35,0023,1625372340
269,002.34,0019,1625372400
220,001.84,0025,1625372460
000,000.00,0021,1625372520
274,001.52,0020,1625372580
258,002.51,0021,1625372640
249,002.05,0025,1625372700
268,001.03,0018,1625372760
237,002.08,0016,1625372820
263,002.06,0016,1625372880
230,001.43,0020,1625373000
000,000.00,0014,1625373060
249,002.18,0024,1625373180
264,002.41,0030,1625373240
246,001.78,0024,1625373300
231,002.23,0017,1625373360
228,001.52,0018,1625373420
225,002.39,0023,1625373480
000,000.00,0023,1625373540
237,001.79,0027,1625373600
234,001.32,0017,1625373660
252,001.11,0019,1625373720
266,000.48,0014,1625373780
273,001.87,0020,1625373840
245,001.81,0024,1625373900
274,001.03,0013,1625373960
276,001.35,0024,1625374020
000,000.00,0020,1625374080
258,000.83,0018,1625374140
250,000.72,0020,1625374200
315,001.03,0020,1625374260
265,000.94,0027,1625374380
273,002.96,0016,1625374440
286,001.94,0024,1625374500
000,000.00,0020,1625374560
239,001.94,0019,1625374620
248,000.89,0019,1625374680
256,001.73,0021,1625374740
266,002.64,0023,1625374800
262,002.00,0011,1625374860
292,002.67,0019,1625374920
283,002.82,0022,1625374980
269,001.04,0020,1625375040
000,000.00,0020,1625375100
281,002.17,0014,1625375160
262,003.05,0018,1625375220
264,002.39,0022,1625375280
260,001.60,0027,1625375340
271,002.37,0000,1625375400
283,002.02,0023,1625375460
234,003.34,0016,1625375520
000,000.00,0019,1625375580
271,003.65,0027,1625375640
267,004.02,0000,1625375700
274,004.93,0022,1625375760
231,003.44,0023,1625375820
273,002.87,0024,1625375880
248,001.93,0023,1625375940
273,001.92,0022,1625376000
242,002.74,0012,1625376060
M,09,00
289,002.73,0021,1625376180
261,003.10,0023,1625376240
257,003.20,0021,1625376300
261,003.87,0020,1625376360
257,003.45,0012,1625376420
267,003.27,0019,1625376480
265,003.72,0031,1625376540
000,000.00,0020,1625376600
271,002.82,0014,1625376660
275,003.89,0020,1625376720
252,002.85,0023,1625376780
256,003.61,0026,1625376840
248,002.24,0018,1625376900
248,001.71,0025,1625376960
250,001.88,0017,1625377020
264,002.17,0023,1625377080
000,000.00,0021,1625377140
269,002.97,0024,1625377200
265,003.43,0010,1625377260
259,001.98,0027,1625377320
258,002.07,0021,1625377380
268,002.90,0029,1625377440
240,002.19,0020,1625377500
261,002.13,0020,1625377560
000,000.00,0027,1625377620
261,002.96,0021,1625377680
258,001.51,0018,1625377740
242,001.91,0027,1625377800
232,004.13,0021,1625377860
247,002.23,0020,1625377920
265,002.26,0020,1625377980
277,002.07,0018,1625378040
264,002.63,0023,1625378100
000,000.00,0025,1625378160
248,002.77,0014,1625378220
254,001.53,0021,1625378280
263,003.31,0018,1625378340
276,005.67,0023,1625378400
265,003.20,0022,1625378460
283,001.37,0023,1625378520
260,001.25,0024,1625378580
000,000.00,0022,1625378640
271,002.59,0031,1625378700
261,003.88,0018,1625378760
215,001.86,0028,1625378820
231,002.66,0016,1625378880
227,003.17,0022,1625378940
232,001.27,0016,1625379000
263,001.64,0020,1625379060
305,003.14,0019,1625379120
000,000.00,0024,1625379180
259,002.70,0016,1625379240
213,002.11,0022,1625379300
264,005.30,0024,1625379360
261,001.41,0020,1625379420
285,003.76,0021,1625379480
226,001.91,0021,1625379540
253,001.71,0022,1625379600
000,000.00,0021,1625379660
291,003.93,0010,1625379720
230,001.70,0018,1625379780
260,002.51,0015,1625379840
255,002.32,0025,1625379900
278,001.23,0022,1625379960
267,003.11,0020,1625380020
254,003.20,0022,1625380080
275,003.18,0015,1625380140
000,000.00,0019,1625380200
272,003.48,0020,1625380260
283,003.18,0024,1625380320
272,003.31,0030,1625380380
218,004.47,0023,1625380440
224,002.35,0022,1625380500
285,002.53,0023,1625380560
278,001.38,0015,1625380620
000,000.00,0020,1625380680
263,003.88,0019,1625380740
254,004.04,0020,1625380800
248,001.61,0024,1625380860
261,004.28,0015,1625380920
257,004.77,0019,1625380980
278,002.01,0018,1625381040
268,003.87,0022,1625381100
294,003.02,0016,1625381160
000,000.00,0021,1625381220
255,002.11,0022,1625381280
270,004.45,0008,1625381340
260,003.56,0000,1625381400
275,002.12,0016,1625381460
284,003.03,0023,1625381520
341,001.25,0023,1625381580
284,006.14,0024,1625381640
000,000.00,0020,1625381700
298,003.48,0026,1625381760
287,005.03,0020,1625381820
354,001.21,0020,1625381880
005,000.70,0020,1625381940
290,002.56,0020,1625382000
305,002.34,0020,1625382060
255,004.70,0013,1625382120
295,001.65,0012,1625382180
000,000.00,0018,1625382240
263,001.21,0020,1625382300
270,003.49,0022,1625382360
267,003.28,0000,1625382420
283,000.20,0024,1625382480
261,003.20,0027,1625382540
297,003.77,0027,1625382600
258,001.85,0025,1625382660
000,000.00,0017,1625382720
260,003.37,0017,1625382780
354,004.01,0019,1625382840
266,002.45,0023,1625382900
230,002.80,0014,1625382960
274,003.90,0016,1625383020
318,003.24,0022,1625383080
284,004.63,0013,1625383140
241,003.49,0015,1625383200
000,000.00,0021,1625383260
269,002.79,0020,1625383320
292,003.52,0021,1625383380
279,001.98,0021,1625383440
303,003.04,0014,1625383500
269,002.76,0020,1625383560
288,003.82,0018,1625383620
324,005.78,0013,1625383680
278,005.61,0012,1625383740
001,001.89,0019,1625383800
253,001.94,0016,1625383860
273,003.88,0024,1625383920
355,002.98,0015,1625383980
340,002.25,0023,1625384040
281,005.12,0013,1625384100
284,004.96,0015,1625384160
237,002.24,0023,1625384220
000,000.00,0022,1625384280
323,002.65,0017,1625384340
344,002.13,0017,1625384400
267,001.44,0023,1625384460
298,001.84,0026,1625384520
252,001.65,0022,1625384580
220,000.92,0030,1625384640
182,001.17,0017,1625384700
,000.02,0029,1625384760
M,09,00
284,002.86,0020,1625384880
246,003.86,0020,1625384940
306,004.31,0019,1625385000
290,002.35,0019,1625385060
264,001.81,0019,1625385120
276,003.80,0016,1625385180
259,002.78,0023,1625385240
000,000.00,0026,1625385300
282,002.78,0017,1625385360
313,000.73,0012,1625385420
257,004.34,0018,1625385480
301,002.45,0025,1625385540
284,001.46,0034,1625385600
334,003.46,0024,1625385660
307,003.53,0020,1625385720
358,001.61,0025,1625385780
M,09,00
294,001.41,0015,1625385900
284,003.01,0018,1625385960
298,000.70,0031,1625386020
071,000.48,0029,1625386080
286,002.84,0015,1625386140
291,002.03,0018,1625386200
262,005.16,0016,1625386260
000,000.00,0021,1625386320
274,001.21,0022,1625386380
336,002.54,0019,1625386440
323,003.83,0020,1625386500
132,000.82,0027,1625386560
041,000.95,0022,1625386620
259,001.30,0023,1625386680
016,003.22,0020,1625386740
302,003.51,0027,1625386800
000,000.00,0014,1625386860
332,003.29,0024,1625386920
232,001.87,0029,1625386980
214,002.28,0018,1625387040
112,001.15,0025,1625387100
283,002.67,0023,1625387160
328,001.59,0019,1625387220
015,001.30,0012,1625387280
000,000.00,0017,1625387340
299,002.26,0017,1625387400
226,001.81,0024,1625387460
272,001.29,0023,1625387520
267,005.80,0026,1625387580
300,003.33,0021,1625387640
313,003.13,0019,1625387700
281,004.50,0014,1625387760
334,003.36,0023,1625387820
000,000.00,0015,1625387880
271,002.01,0025,1625387940
265,002.30,0017,1625388000
319,001.68,0022,1625388060
300,003.10,0016,1625388120
272,003.51,0027,1625388180
243,003.66,0024,1625388240
331,004.00,0013,1625388300
230,002.99,0024,1625388360
268,003.60,0027,1625388420
270,003.71,0020,1625388480
338,002.62,0018,1625388540
000,002.68,0022,1625388600
295,003.64,0022,1625388660
236,000.66,0024,1625388720
299,002.87,0023,1625388780
300,001.47,0036,1625388840
000,000.00,0014,1625388900
280,001.90,0018,1625388960
345,002.56,0017,1625389020
322,001.14,0016,1625389080
346,001.07,0024,1625389140
331,002.23,0019,1625389200
309,002.40,0014,1625389260
276,004.63,0015,1625389320
306,006.04,0013,1625389380
000,000.00,0016,1625389440
250,001.94,0017,1625389500
243,003.39,0018,1625389560
278,003.22,0022,1625389620
229,003.89,0021,1625389680
266,004.21,0021,1625389740
273,003.69,0025,1625389800
318,004.01,0025,1625389860
000,000.00,0017,1625389920
273,002.58,0028,1625389980
259,007.31,0019,1625390040
273,007.12,0025,1625390100
333,003.54,0015,1625390160
285,002.66,0015,1625390220
289,003.26,0021,1625390280
269,002.03,0020,1625390340
227,004.53,0022,1625390400
000,000.00,0021,1625390460
256,002.50,0021,1625390520
065,000.44,0028,1625390580
262,004.37,0025,1625390640
297,002.64,0027,1625390700
275,002.53,0014,1625390760
280,004.25,0020,1625390820
302,004.40,0028,1625390880
000,000.00,0014,1625390940
313,004.15,0026,1625391000
313,003.26,0018,1625391060
247,004.23,0023,1625391120
025,000.77,0021,1625391180
272,003.01,0023,1625391240
259,001.08,0023,1625391300
253,002.03,0019,1625391360
313,002.43,0025,1625391420
000,000.00,0033,1625391480
294,004.34,0022,1625391540
198,002.13,0025,1625391600
263,001.70,0022,1625391660
246,001.67,0015,1625391720
326,000.64,0029,1625391780
355,003.95,0025,1625391840
280,001.70,0027,1625391900
345,004.60,0019,1625391960
320,001.88,0021,1625392020
356,004.22,0025,1625392080
271,003.02,0023,1625392140
256,002.09,0025,1625392200
267,003.78,0028,1625392260
274,004.49,0023,1625392320
266,003.55,0014,1625392380
261,003.06,0016,1625392440
000,000.00,0023,1625392500
279,006.39,0020,1625392560
271,003.27,0023,1625392620
257,001.94,0025,1625392680
353,003.27,0025,1625392740
337,004.19,0018,1625392800
290,002.18,0020,1625392860
276,003.73,0019,1625392920
060,002.66,0022,1625392980
000,000.00,0028,1625393040
327,003.98,0027,1625393100
269,000.85,0018,1625393160
315,001.78,0029,1625393220
340,004.89,0022,1625393280
214,001.26,0023,1625393340
225,001.14,0025,1625393400
273,002.79,0018,1625393460
000,000.00,0018,1625393520
249,004.10,0018,1625393580
274,004.94,0021,1625393640
298,004.52,0031,1625393700
337,001.32,0028,1625393760
253,001.57,0023,1625393820
296,003.56,0023,1625393880
283,001.89,0024,1625393940
257,003.54,0028,1625394000
000,000.00,0022,1625394060
253,002.94,0020,1625394120
284,003.74,0020,1625394180
217,003.21,0013,1625394240
282,003.10,0013,1625394300
325,003.30,0019,1625394360
315,004.60,0025,1625394420
273,002.30,0015,1625394480
318,004.36,0024,1625394540
234,001.29,0024,1625394600
241,001.84,0017,1625394660
279,005.09,0020,1625394720
271,002.13,0021,1625394780
296,001.77,0020,1625394840
272,005.53,0019,1625394900
330,003.15,0029,1625394960
357,000.25,0022,1625395020
000,000.00,0022,1625395080
269,003.83,0020,1625395140
273,003.24,0020,1625395200
275,004.99,0020,1625395260
274,002.68,0028,1625395320
323,003.31,0019,1625395380
273,002.51,0011,1625395440
286,002.65,0020,1625395500
277,002.72,0023,1625395560
000,000.00,0017,1625395620
252,001.77,0016,1625395680
056,000.71,0016,1625395740
322,001.73,0019,1625395800
347,003.09,0021,1625395860
212,001.26,0022,1625395920
320,002.80,0028,1625395980
283,002.57,0029,1625396040
000,000.00,0021,1625396100
008,001.68,0021,1625396160
022,001.28,0018,1625396220
283,003.16,0023,1625396280
312,002.01,0018,1625396403
270,004.74,0013,1625396460
044,001.48,0032,1625396520
240,000.57,0015,1625396580
000,000.00,0031,1625396640
312,002.05,0028,1625396700
299,002.73,0029,1625396760
303,003.52,0025,1625396820
308,004.10,0023,1625396880
342,005.34,0022,1625396940
297,003.24,0020,1625397000
325,003.22,0019,1625397060
000,000.00,0028,1625397120
272,003.05,0013,1625397180
296,004.43,0027,1625397240
272,001.81,0013,1625397300
306,001.50,0019,1625397360
336,003.72,0024,1625397420
349,000.83,0025,1625397480
284,004.86,0023,1625397540
314,002.48,0024,1625397600
000,000.00,0025,1625397660
314,004.34,0020,1625397720
236,001.82,0015,1625397780
295,005.54,0020,1625397840
234,002.12,0024,1625397900
294,002.75,0029,1625397960
280,002.43,0021,1625398020
250,004.54,0031,1625398080
299,001.98,0018,1625398140
000.47,M,12.4,04.07.2021
295,004.02,0021,1625398260
337,001.53,0020,1625398320
259,002.81,0025,1625398380
287,003.66,0024,1625398440
240,002.90,0016,1625398500
302,001.72,0018,1625398560
261,002.98,0022,1625398620
000,000.00,0020,1625398680
235,001.56,0021,1625398740
244,001.42,0013,1625398800
269,001.60,0025,1625398860
299,004.33,0027,1625398920
342,003.42,0022,1625398980
235,002.42,0024,1625399040
286,004.04,0019,1625399100
271,001.22,0022,1625399160
000,000.00,0018,1625399220
290,003.33,0026,1625399280
304,003.09,0029,1625399340
264,003.54,0018,1625399400
040,003.64,0029,1625399460
305,001.18,0033,1625399520
285,000.52,0019,1625399580
338,001.49,0023,1625399640
000,000.00,0020,1625399700
322,001.16,0018,1625399760
113,000.50,0020,1625399820
311,002.15,0019,1625399880
012,003.51,0024,1625399940
266,003.32,0023,1625400000
266,005.81,0014,1625400060
296,007.16,0021,1625400120
288,003.23,0023,1625400180
000,000.00,0022,1625400240
309,001.88,0026,1625400300
324,005.43,0014,1625400360
334,001.84,0017,1625400420
325,003.79,0017,1625400480
330,002.39,0019,1625400540
312,003.79,0020,1625400600
030,000.44,0017,1625400660
317,002.73,0020,1625400720
001.93,M,12.4,04.07.2021
286,003.76,0025,1625400840
330,001.73,0025,1625400900
318,003.35,0015,1625400960
023,002.66,0016,1625401020
349,004.15,0022,1625401080
304,003.50,0018,1625401140
335,003.56,0014,1625401200
000,000.00,0018,1625401260
249,001.73,0023,1625401320
318,003.36,0018,1625401380
234,002.62,0022,1625401440
261,004.93,0020,1625401500
262,001.40,0021,1625401560
282,002.90,0020,1625401620
333,004.98,0017,1625401680
349,001.96,0024,1625401740
000,000.00,0020,1625401800
277,002.97,0026,1625401860
282,005.26,0020,1625401920
278,004.38,0023,1625401980
277,002.52,0014,1625402040
279,002.21,0021,1625402100
323,001.36,0022,1625402160
264,001.05,0025,1625402220
000,000.00,0023,1625402280
262,005.17,0025,1625402340
183,001.91,0015,1625402400
276,004.31,0019,1625402460
278,002.06,0025,1625402520
315,002.37,0018,1625402580
304,003.21,0018,1625402640
274,002.77,0016,1625402700
312,001.19,0021,1625402760
000,000.00,0019,1625402820
267,001.24,0017,1625402880
293,002.41,0023,1625402940
252,001.75,0023,1625403000
325,004.25,0024,1625403060
279,003.08,0014,1625403120
281,001.70,0019,1625403180
294,004.75,0020,1625403240
280,003.81,0012,1625403300
000,000.00,0023,1625403360
288,001.09,0015,1625403420
239,001.64,0025,1625403480
314,003.70,0021,1625403540
337,000.44,0020,1625403600
267,002.64,0023,1625403660
269,003.04,0015,1625403720
254,003.39,0023,1625403780
327,002.06,0033,1625403900
297,002.08,0020,1625403960
265,002.89,0025,1625404020
305,003.09,0018,1625404080
282,001.36,0019,1625404140
275,004.53,0026,1625404200
275,002.35,0018,1625404260
293,000.90,0019,1625404320
000,000.00,0021,1625404380
252,002.83,0000,1625404440
278,005.34,0019,1625404500
283,002.95,0019,1625404560
275,001.14,0024,1625404620
272,001.20,0015,1625404680
248,002.35,0021,1625404740
280,003.13,0019,1625404800
277,002.38,0018,1625404860
325,002.51,0018,1625404920
289,002.52,0020,1625404980
275,004.16,0021,1625405040
287,002.00,0023,1625405100
287,000.60,0026,1625405160
244,003.39,0018,1625405220
288,003.93,0023,1625405280
269,005.43,0020,1625405340
000,000.00,0017,1625405400
295,003.48,0026,1625405460
311,002.24,0018,1625405520
255,002.75,0020,1625405580
263,004.54,0026,1625405640
274,004.25,0021,1625405700
292,001.56,0019,1625405880
284,002.34,0014,1625406000
266,003.12,0017,1625406060
317,002.22,0021,1625406120
280,007.66,0022,1625406243
277,004.03,0022,1625406300
269,003.48,0022,1625406360
000,000.00,0028,1625406420
277,004.31,0017,1625406480
005,002.09,0015,1625406600
254,003.48,0013,1625406720
236,001.42,0021,1625406780
274,005.86,0014,1625406840
270,003.56,0022,1625406900
000,000.00,0016,1625406960
285,002.53,0020,1625407020
205,001.54,0017,1625407080
270,004.39,0024,1625407140
232,003.02,0024,1625407260
301,001.31,0020,1625407320
310,000.82,0029,1625407380
000,000.00,0019,1625407440
287,003.18,0011,1625407500
300,002.75,0023,1625407560
299,002.95,0016,1625407620
260,002.52,0018,1625407680
311,002.35,0016,1625407740
272,002.63,0017,1625407800
262,001.54,0020,1625407920
000,000.00,0027,1625407980
066,002.50,0015,1625408040
034,002.04,0022,1625408100
336,003.22,0032,1625408160
318,002.62,0018,1625408220
281,001.63,0000,1625408280
256,002.73,0019,1625408340
343,001.70,0020,1625408400
287,001.64,0016,1625408460
000,000.00,0019,1625408520
312,003.36,0030,1625408580
270,002.90,0019,1625408700
254,002.44,0018,1625408760
255,004.22,0021,1625408820
332,001.14,0024,1625408880
272,002.95,0021,1625408940
000,000.00,0020,1625409000
293,002.41,0022,1625409060
314,000.95,0021,1625409120
263,003.39,0021,1625409180
272,003.73,0022,1625409300
269,005.05,0022,1625409360
279,003.34,0025,1625409420
262,001.93,0000,1625409480
269,003.85,0026,1625409600
298,003.33,0027,1625409660
264,004.33,0019,1625409720
343,006.14,0021,1625409780
283,003.21,0024,1625409840
236,001.83,0016,1625409900
303,002.20,0027,1625409960
000,000.00,0024,1625410020
268,003.37,0017,1625410080
271,001.51,0023,1625410140
292,005.34,0013,1625410200
294,004.74,0022,1625410260
268,003.82,0025,1625410320
281,003.63,0016,1625410380
266,001.32,0019,1625410440
288,005.43,0026,1625410500
000,000.00,0020,1625410560
262,001.57,0021,1625410620
281,002.49,0022,1625410680
051,001.79,0019,1625410740
277,002.48,0018,1625410800
277,004.25,0013,1625410923
307,001.93,0022,1625410980
296,004.48,0021,1625411100
323,001.48,0015,1625411160
320,002.04,0026,1625411220
296,001.07,0029,1625411280
258,005.91,0028,1625411340
196,001.14,0021,1625411400
308,004.12,0016,1625411460
288,004.40,0014,1625411520
000,000.00,0022,1625411580
293,002.91,0021,1625411700
317,000.69,0020,1625411760
292,005.91,0013,1625411940
271,003.03,0024,1625412000
328,001.67,0018,1625412060
317,001.70,0027,1625412183
327,003.12,0018,1625412240
276,002.28,0023,1625412300
314,001.69,0016,1625412360
294,002.36,0013,1625412420
286,000.75,0022,1625412480
267,003.24,0027,1625412540
000,000.00,0027,1625412600
266,004.12,0027,1625412660
302,004.02,0020,1625412720
291,005.75,0016,1625412780
269,002.05,0023,1625412840
265,002.07,0023,1625412900
261,002.75,0021,1625412960
269,003.00,0025,1625413020
263,004.19,0025,1625413080
000,000.00,0021,1625413140
253,002.91,0014,1625413200
282,002.18,0019,1625413260
289,006.46,0026,1625413320
287,004.13,0013,1625413440
256,002.72,0019,1625413500
267,003.07,0020,1625413560
000,000.00,0021,1625413620
277,004.22,0026,1625413680
268,005.07,0013,1625413740
264,005.02,0010,1625413800
058,001.10,0022,1625413920
234,003.10,0023,1625413980
255,003.42,0012,1625414040
261,003.23,0020,1625414100
306,003.39,0017,1625414223
307,003.02,0023,1625414280
300,001.44,0015,1625414400
273,001.53,0019,1625414460
258,000.85,0022,1625414520
000,000.00,0020,1625414640
278,003.26,0020,1625414700
274,001.76,0017,1625414760
313,001.39,0026,1625414880
276,000.56,0021,1625414940
272,002.91,0034,1625415000
276,003.53,0022,1625415060
247,002.36,0028,1625415120
000,000.00,0021,1625415180
259,001.35,0023,1625415240
265,001.76,0016,1625415360
265,002.37,0020,1625415420
247,000.85,0023,1625415540
294,001.86,0020,1625415600
269,003.20,0023,1625415660
235,001.82,0019,1625415780
301,004.44,0021,1625415840
284,004.34,0020,1625415900
285,003.17,0021,1625415960
278,002.24,0017,1625416020
271,004.26,0021,1625416080
287,003.61,0017,1625416140
000,000.00,0015,1625416200
270,002.29,0023,1625416260
275,003.60,0019,1625416320
284,003.34,0015,1625416380
295,000.42,0028,1625416440
298,000.92,0024,1625416500
346,000.25,0020,1625416560
231,000.14,0017,1625416620
357,001.96,0019,1625416680
320,003.89,0022,1625416803
346,002.10,0026,1625416860
302,001.09,0019,1625416920
308,001.77,0029,1625416980
301,001.81,0027,1625417040
315,002.25,0014,1625417160
000,000.00,0019,1625417220
298,000.52,0024,1625417280
001,000.45,0031,1625417400
327,000.87,0020,1625417460
348,002.12,0027,1625417520
340,001.63,0024,1625417700
247,000.89,0021,1625417940
314,003.20,0017,1625418000
343,002.23,0019,1625418060
270,001.26,0025,1625418120
271,001.00,0018,1625418180
274,001.05,0024,1625418300
281,000.35,0021,1625418360
244,001.68,0026,1625418420
274,001.94,0021,1625418480
330,001.91,0022,1625418600
344,002.38,0022,1625418660
264,002.05,0023,1625418720
000,000.00,0031,1625418780
265,001.20,0028,1625418840
268,001.06,0020,1625418900
302,001.26,0014,1625418960
280,001.18,0016,1625419020
307,000.78,0022,1625419080
279,001.02,0029,1625419140
337,001.39,0020,1625419200
000,000.00,0014,1625419260
278,001.20,0012,1625419320
287,001.51,0021,1625419380
273,001.24,0018,1625419440
304,001.00,0023,1625419500
287,001.36,0024,1625419560
301,001.40,0017,1625419620
298,002.43,0015,1625419680
311,001.34,0020,1625419740
000,000.00,0022,1625419800
292,000.81,0018,1625419920
279,001.50,0017,1625419980
269,002.30,0014,1625420040
269,002.41,0027,1625420100
264,001.50,0021,1625420160
283,001.61,0016,1625420220
000,000.00,0021,1625420280
283,003.02,0020,1625420340
268,001.51,0016,1625420400
275,002.07,0016,1625420460
291,001.59,0028,1625420520
262,001.72,0015,1625420580
013,000.38,0023,1625420640
273,001.48,0025,1625420700
000,000.00,0020,1625420820
275,000.13,0015,1625420880
319,000.98,0027,1625420940
316,000.42,0023,1625421000
282,000.53,0016,1625421060
328,000.20,0023,1625421120
293,000.79,0022,1625421180
265,000.58,0017,1625421240
000,000.00,0000,1625421300
299,000.95,0036,1625421360
304,000.75,0018,1625421420
260,000.70,0021,1625421480
270,000.91,0028,1625421540
267,001.60,0029,1625421600
256,000.85,0020,1625421720
262,000.87,0015,1625421780
1D,0015,meter/r171219a
287,001.65,0019,1625421900
260,001.05,0022,1625421960
315,000.53,0018,1625422020
288,000.67,0016,1625422080
265,001.15,0023,1625422140
291,000.51,0009,1625422200
298,000.71,0017,1625422260
000,000.00,0022,1625422320
311,000.54,0025,1625422440
294,000.61,0021,1625422500
304,000.86,0013,1625422560
273,000.29,0018,1625422680
242,000.59,0019,1625422740
277,001.12,0024,1625422800
276,000.99,0016,1625422860
254,000.22,0032,1625422920
278,000.95,0016,1625422980
276,000.47,0014,1625423040
276,001.04,0022,1625423100
291,001.25,0021,1625423160
279,000.67,0027,1625423220
277,000.68,0018,1625423280
000,000.00,0019,1625423340
298,000.99,0025,1625423400
296,000.94,0021,1625423460
254,000.31,0018,1625423520
277,000.82,0017,1625423580
292,001.03,0025,1625423640
300,000.87,0025,1625423700
263,001.12,0021,1625423760
260,001.21,0028,1625423820
279,001.15,0018,1625423880
280,001.53,0025,1625423940
267,000.99,0026,1625424000
265,001.31,0012,1625424060
253,000.90,0017,1625424120
206,000.51,0028,1625424180
229,000.98,0020,1625424240
237,001.08,0019,1625424300
000,000.00,0026,1625424360
239,001.20,0022,1625424480
230,001.27,0018,1625424540
218,000.98,0028,1625424600
236,000.84,0012,1625424660
232,001.07,0016,1625424720
240,000.84,0020,1625424780
000,000.00,0028,1625424840
236,000.89,0017,1625424900
246,000.80,0019,1625424960
234,000.92,0015,1625425020
235,000.70,0019,1625425080
228,001.01,0021,1625425200
230,000.83,0020,1625425260
229,001.00,0022,1625425320
000,000.00,0027,1625425380
224,001.18,0019,1625425440
223,000.84,0016,1625425500
217,000.46,0022,1625425560
233,000.76,0019,1625425620
235,000.77,0016,1625425680
236,000.79,0023,1625425740
221,000.59,0014,1625425800
000,000.00,0025,1625425860
230,000.92,0020,1625425920
231,001.05,0022,1625425980
227,001.20,0017,1625426040
233,000.81,0022,1625426100
232,000.93,0017,1625426160
238,000.93,0017,1625426220
222,001.13,0020,1625426280
238,001.00,0019,1625426340
000,000.00,0021,1625426400
215,001.05,0015,1625426460
218,000.85,0015,1625426520
219,001.47,0023,1625426580
224,000.94,0023,1625426640
194,000.80,0021,1625426700
230,000.98,0025,1625426760
245,001.01,0020,1625426820
000,000.00,0027,1625426880
227,001.34,0014,1625426940
209,000.66,0017,1625427000
218,001.19,0019,1625427060
223,001.31,0020,1625427120
224,001.36,0024,1625427180
208,001.03,0029,1625427240
227,001.28,0021,1625427300
224,001.40,0029,1625427360
228,001.34,0021,1625427420
227,001.01,0020,1625427480
215,001.11,0016,1625427540
222,000.98,0029,1625427600
215,000.62,0028,1625427660
215,000.99,0019,1625427720
226,000.99,0023,1625427780
216,000.66,0013,1625427840
000,000.00,0026,1625427900
211,001.02,0022,1625427960
250,000.61,0023,1625428020
249,000.99,0015,1625428080
235,000.90,0025,1625428140
235,001.07,0021,1625428200
231,001.38,0026,1625428260
000,000.00,0020,1625428380
230,001.09,0019,1625428440
220,001.56,0020,1625428500
226,001.31,0015,1625428560
222,001.11,0007,1625428620
247,001.26,0018,1625428680
220,001.31,0016,1625428740
224,001.22,0023,1625428800
235,001.10,0019,1625428860
000,000.00,0018,1625428920
232,001.76,0020,1625428980
231,001.32,0023,1625429100
226,001.14,0018,1625429160
231,001.11,0020,1625429220
261,001.02,0022,1625429280
212,000.95,0016,1625429340
000,000.00,0015,1625429400
228,001.74,0022,1625429460
223,001.10,0022,1625429580
219,000.87,0014,1625429640
221,001.51,0026,1625429760
224,000.89,0027,1625429820
224,001.04,0027,1625429880
217,001.25,0023,1625429940
237,001.06,0021,1625430000
227,000.89,0024,1625430060
229,001.08,0018,1625430120
237,000.71,0018,1625430180
226,000.77,0022,1625430240
228,001.03,0026,1625430300
223,000.94,0018,1625430360
000,000.00,0012,1625430420
228,000.95,0016,1625430480
230,001.10,0015,1625430540
225,000.83,0026,1625430600
239,001.23,0021,1625430720
233,001.33,0029,1625430780
228,001.10,0024,1625430840
000,000.00,0017,1625430900
229,001.26,0019,1625430960
236,001.21,0027,1625431020
249,000.64,0023,1625431080
230,001.19,0017,1625431140
235,001.06,0022,1625431200
235,001.22,0021,1625431260
230,001.19,0019,1625431380
000,000.00,0024,1625431440
241,001.32,0024,1625431500
248,001.13,0030,1625431560
228,000.95,0020,1625431620
236,001.08,0024,1625431680
235,000.97,0024,1625431740
235,000.73,0021,1625431800
225,000.85,0026,1625431860
000,000.00,0024,1625431920
240,000.83,0018,1625431980
236,000.80,0019,1625432100
237,000.90,0029,1625432160
245,000.88,0025,1625432220
227,001.00,0029,1625432280
233,000.94,0028,1625432340
230,000.78,0010,1625432400
232,000.75,0024,1625432460
229,001.11,0020,1625432520
235,000.78,0024,1625432580
241,001.09,0021,1625432640
231,000.78,0019,1625432700
000,000.00,0018,1625432760
224,000.97,0015,1625432820
237,000.79,0017,1625432880
230,001.05,0018,1625432940
252,001.09,0015,1625433000
238,000.75,0018,1625433060
235,001.04,0026,1625433120
243,001.13,0026,1625433180
000,000.00,0019,1625433240
223,001.19,0029,1625433300
225,001.14,0022,1625433360
232,001.31,0023,1625433420
228,001.61,0024,1625433480
220,001.32,0018,1625433540
224,001.36,0022,1625433600
235,001.35,0022,1625433660
228,001.53,0024,1625433720
000,000.00,0021,1625433780
232,001.06,0019,1625433840
224,001.72,0017,1625433900
203,000.70,0020,1625433960
236,001.41,0021,1625434020
231,001.34,0026,1625434080
222,001.24,0023,1625434140
222,001.58,0020,1625434200
000,000.00,0025,1625434260
224,000.76,0028,1625434320
233,001.37,0015,1625434380
224,001.18,0017,1625434440
246,001.09,0023,1625434500
238,001.25,0011,1625434560
221,001.28,0018,1625434620
230,001.15,0026,1625434680
248,000.86,0024,1625434740
000,000.00,0018,1625434800
237,000.99,0019,1625434860
225,001.04,0017,1625434920
239,001.11,0015,1625434980
231,001.31,0016,1625435040
238,000.92,0026,1625435100
236,000.80,0015,1625435160
235,001.21,0020,1625435220
000,000.00,0027,1625435280
192,000.65,0017,1625435340
183,000.67,0014,1625435400
206,001.16,0017,1625435460
182,000.65,0021,1625435520
192,000.61,0018,1625435580
156,000.64,0023,1625435640
148,000.56,0014,1625435700
000,000.00,0021,1625435760
184,000.75,0022,1625435820
168,000.64,0012,1625435880
197,000.59,0017,1625435940
193,000.77,0018,1625436000
183,000.57,0018,1625436060
205,000.88,0023,1625436120
206,000.98,0020,1625436180
172,000.93,0015,1625436240
000,000.00,0017,1625436300
213,001.07,0022,1625436360
217,000.58,0027,1625436420
228,000.71,0023,1625436480
225,000.39,0020,1625436540
221,000.86,0017,1625436600
229,000.43,0024,1625436660
217,000.70,0015,1625436720
000,000.00,0031,1625436780
236,000.60,0025,1625436840
220,000.72,0022,1625436900
205,000.73,0026,1625436960
216,000.33,0015,1625437020
200,000.75,0026,1625437080
203,000.55,0019,1625437140
217,000.74,0031,1625437200
210,000.41,0019,1625437260
M,09,00
200,000.88,0027,1625437380
207,000.88,0021,1625437440
215,000.89,0023,1625437500
230,000.83,0023,1625437560
203,001.01,0015,1625437620
225,000.84,0019,1625437680
216,000.91,0025,1625437740
000,000.00,0018,1625437800
209,000.83,0023,1625437860
233,000.79,0026,1625437920
200,000.86,0026,1625437980
209,000.94,0021,1625438040
217,001.07,0030,1625438100
227,001.04,0020,1625438160
222,001.03,0018,1625438220
000,000.00,0020,1625438280
192,000.86,0000,1625438340
232,001.02,0021,1625438400
231,001.15,0022,1625438460
206,001.62,0011,1625438520
215,001.01,0021,1625438580
213,001.31,0013,1625438640
227,001.42,0016,1625438700
222,001.32,0026,1625438760
000,000.00,0020,1625438820
219,001.13,0026,1625438880
234,001.84,0021,1625438940
233,001.45,0021,1625439000
242,001.55,0026,1625439060
239,000.97,0018,1625439120
218,001.26,0018,1625439180
208,001.49,0022,1625439240
000,000.00,0022,1625439300
216,001.01,0016,1625439360
220,001.26,0026,1625439420
208,000.90,0022,1625439480
194,000.82,0018,1625439540
235,000.73,0018,1625439600
219,000.60,0014,1625439660
195,000.45,0023,1625439720
224,000.95,0026,1625439780
226,000.64,0023,1625439840
209,000.90,0016,1625439900
198,000.71,0022,1625439960
230,000.77,0013,1625440020
217,000.69,0021,1625440080
194,000.73,0015,1625440140
206,000.70,0023,1625440200
221,000.88,0035,1625440260
000,000.00,0023,1625440320
219,000.93,0019,1625440380
202,000.82,0014,1625440440
198,001.48,0018,1625440500
202,000.72,0027,1625440560
166,000.80,0018,1625440620
177,000.97,0016,1625440680
168,000.65,0022,1625440740
000,000.00,0027,1625440800
208,000.68,0022,1625440860
221,001.37,0023,1625440920
208,001.06,0019,1625440980
201,000.84,0020,1625441040
208,000.68,0018,1625441100
235,000.35,0024,1625441160
199,000.76,0019,1625441220
216,000.96,0023,1625441280
M,09,00
213,000.77,0028,1625441400
193,001.06,0028,1625441460
202,001.08,0017,1625441520
206,001.18,0029,1625441580
193,000.97,0015,1625441640
234,000.71,0023,1625441700
220,000.71,0014,1625441760
000,000.00,0020,1625441820
175,001.05,0021,1625441880
182,000.92,0020,1625441940
169,001.44,0015,1625442000
209,001.57,0015,1625442060
189,000.62,0020,1625442120
195,000.54,0024,1625442180
197,000.67,0014,1625442240
219,000.69,0025,1625442300
223,000.43,0022,1625442360
203,000.56,0018,1625442420
215,000.76,0016,1625442480
194,000.53,0022,1625442540
187,000.67,0028,1625442600
183,000.54,0021,1625442660
202,000.68,0017,1625442720
189,000.87,0018,1625442780
000,000.00,0016,1625442840
209,000.64,0024,1625442900
176,001.04,0025,1625442960
182,001.26,0020,1625443020
196,001.00,0018,1625443080
196,000.93,0025,1625443140
188,001.14,0019,1625443200
213,000.89,0015,1625443260
000,000.00,0017,1625443320
207,000.79,0013,1625443380
217,000.73,0020,1625443440
213,000.81,0017,1625443500
212,000.79,0017,1625443560
200,000.70,0015,1625443620
220,001.11,0029,1625443680
224,001.18,0021,1625443740
203,000.67,0018,1625443800
000,000.00,0021,1625443860
197,000.60,0018,1625443920
214,000.85,0025,1625443980
220,000.49,0017,1625444040
230,000.50,0029,1625444100
196,000.93,0015,1625444160
220,000.73,0018,1625444220
230,001.09,0018,1625444280
000,000.00,0030,1625444340
200,000.74,0024,1625444400
228,000.95,0018,1625444460
193,000.71,0017,1625444520
227,000.97,0031,1625444580
185,000.92,0020,1625444640
204,000.79,0023,1625444700
200,000.77,0020,1625444760
000,000.00,0020,1625444820
198,001.08,0000,1625444880
202,000.82,0023,1625444940
203,001.37,0015,1625445000
190,001.15,0027,1625445060
213,001.44,0018,1625445120
180,000.86,0014,1625445180
204,001.08,0019,1625445240
214,000.84,0023,1625445300
000,000.00,0019,1625445360
211,000.63,0018,1625445420
204,000.85,0022,1625445480
197,000.71,0019,1625445540
206,000.61,0023,1625445600
207,000.67,0024,1625445660
201,000.69,0021,1625445720
213,000.79,0023,1625445780
000,000.00,0029,1625445840
208,001.02,0021,1625445900
203,000.65,0018,1625445960
215,000.47,0014,1625446020
224,000.45,0023,1625446080
212,000.67,0018,1625446140
217,001.06,0024,1625446200
215,001.02,0021,1625446260
204,000.92,0018,1625446320
207,001.07,0021,1625446380
198,000.78,0020,1625446440
222,000.90,0024,1625446500
216,001.02,0020,1625446560
211,001.08,0019,1625446620
223,001.14,0020,1625446680
214,001.10,0023,1625446740
226,001.18,0014,1625446800
000,000.00,0017,1625446860
222,001.02,0018,1625446920
217,001.17,0025,1625446980
216,001.01,0017,1625447040
195,001.03,0026,1625447100
209,000.89,0022,1625447160
202,001.12,0034,1625447220
224,000.92,0022,1625447280
000,000.00,0019,1625447340
222,001.08,0020,1625447400
228,001.06,0033,1625447460
214,000.67,0017,1625447520
219,000.96,0026,1625447580
211,000.58,0024,1625447640
211,000.85,0021,1625447700
209,000.92,0021,1625447760
208,000.63,0020,1625447820
M,09,00
210,000.84,0020,1625447940
227,001.09,0021,1625448000
225,001.05,0016,1625448060
219,001.29,0016,1625448120
202,000.67,0021,1625448180
195,000.87,0022,1625448240
215,000.72,0026,1625448300
000,000.00,0015,1625448360
201,000.83,0023,1625448420
221,001.13,0025,1625448480
199,000.63,0027,1625448540
192,000.53,0027,1625448600
215,000.63,0013,1625448660
207,000.92,0017,1625448720
211,000.61,0026,1625448780
206,000.82,0016,1625448840
211,000.96,0024,1625448900
203,000.60,0030,1625448960
208,001.09,0023,1625449020
222,000.82,0018,1625449080
210,001.26,0013,1625449140
199,001.01,0015,1625449200
194,001.02,0024,1625449260
212,001.16,0022,1625449320
000,000.00,0016,1625449380
199,000.83,0025,1625449440
203,001.07,0017,1625449500
209,001.00,0015,1625449560
212,001.01,0027,1625449620
201,000.93,0018,1625449680
221,001.05,0018,1625449740
204,000.98,0023,1625449800
000,000.00,0013,1625449860
214,000.67,0024,1625449920
285,000.68,0010,1625449980
354,001.48,0021,1625450040
031,000.66,0023,1625450100
095,000.38,0031,1625450160
240,000.59,0021,1625450220
305,000.44,0028,1625450280
005,001.25,0025,1625450340
000,000.00,0019,1625450400
042,001.10,0027,1625450460
003,001.00,0024,1625450520
335,000.69,0025,1625450580
010,000.41,0018,1625450640
316,000.29,0014,1625450700
001,000.24,0000,1625450760
039,000.95,0015,1625450820
000,000.00,0026,1625450880
026,000.75,0013,1625450940
040,000.48,0013,1625451000
018,000.34,0026,1625451060
001,000.44,0027,1625451120
011,000.49,0023,1625451180
358,000.33,0022,1625451240
002,000.87,0019,1625451300
000,000.00,0018,1625451360
037,000.75,0025,1625451420
058,000.36,0023,1625451480
340,000.33,0018,1625451540
326,000.25,0023,1625451600
245,000.47,0024,1625451660
224,000.98,0022,1625451720
220,000.88,0019,1625451780
192,000.41,0018,1625451840
000,000.00,0017,1625451900
140,000.23,0023,1625451960
170,000.49,0021,1625452020
195,000.23,0017,1625452080
229,000.56,0016,1625452140
223,000.41,0027,1625452200
223,000.36,0020,1625452260
205,000.43,0022,1625452320
000,000.00,0025,1625452380
131,000.14,0022,1625452440
099,000.18,0021,1625452500
079,000.30,0022,1625452560
083,000.36,0016,1625452620
078,000.23,0016,1625452680
101,000.24,0025,1625452740
115,000.36,0025,1625452800
119,000.67,0015,1625452860
113,000.45,0020,1625452920
207,000.32,0015,1625452980
184,000.46,0019,1625453040
261,000.20,0022,1625453100
283,000.29,0030,1625453160
315,000.08,0022,1625453220
149,000.38,0022,1625453280
175,000.84,0024,1625453340
000,000.00,0021,1625453400
217,000.39,0016,1625453460
244,000.45,0017,1625453520
222,000.50,0014,1625453580
228,000.47,0022,1625453640
263,000.42,0032,1625453700
253,000.65,0000,1625453760
228,000.94,0019,1625453820
000,000.00,0016,1625453880
228,000.87,0021,1625453940
212,001.04,0017,1625454000
211,000.87,0026,1625454060
225,000.77,0016,1625454120
221,000.96,0018,1625454180
201,000.84,0018,1625454240
209,000.66,0017,1625454300
204,000.85,0028,1625454360
000,000.00,0028,1625454420
209,000.82,0022,1625454480
212,000.64,0009,1625454540
213,000.58,0025,1625454600
214,000.40,0021,1625454660
219,000.39,0016,1625454720
221,000.63,0016,1625454780
224,000.58,0019,1625454840
000,000.00,0019,1625454900
226,000.63,0020,1625454960
243,000.55,0012,1625455020
260,000.19,0017,1625455080
290,000.70,0023,1625455140
331,000.37,0020,1625455200
307,000.36,0023,1625455260
340,000.35,0022,1625455320
000,000.00,0020,1625455380
015,000.54,0019,1625455440
027,000.26,0016,1625455500
008,000.35,0023,1625455560
048,000.39,0021,1625455620
077,000.31,0022,1625455680
085,000.31,0016,1625455740
111,000.17,0026,1625455800
082,000.31,0016,1625455860
000,000.00,0027,1625455920
211,000.22,0019,1625455980
223,000.45,0028,1625456040
220,000.52,0029,1625456100
213,000.61,0018,1625456160
200,000.69,0023,1625456220
200,000.67,0022,1625456280
203,000.71,0020,1625456340
000,000.00,0027,1625456400
198,000.81,0018,1625456460
201,001.31,0024,1625456520
181,001.19,0019,1625456580
199,000.95,0023,1625456640
186,000.99,0022,1625456700
160,000.73,0020,1625456760
190,000.34,0019,1625456820
179,000.60,0021,1625456880
157,000.59,0024,1625456940
162,000.92,0022,1625457000
163,000.64,0021,1625457060
195,000.68,0019,1625457120
173,000.74,0021,1625457180
210,000.58,0017,1625457240
211,000.61,0000,1625457300
200,000.73,0022,1625457360
000,000.00,0033,1625457420
182,001.32,0027,1625457480
198,000.84,0020,1625457540
174,000.95,0018,1625457600
186,001.10,0025,1625457660
202,001.08,0021,1625457720
212,000.79,0022,1625457780
220,001.32,0019,1625457840
000,000.00,0016,1625457900
204,000.44,0032,1625457960
218,001.02,0021,1625458020
215,000.79,0019,1625458080
216,000.65,0024,1625458140
227,001.06,0016,1625458200
224,000.77,0017,1625458260
222,000.74,0020,1625458320
225,001.08,0016,1625458380
000,000.00,0024,1625458440
226,001.09,0022,1625458500
214,000.97,0019,1625458560
225,000.67,0020,1625458620
239,001.19,0019,1625458680
219,000.87,0020,1625458740
227,001.50,0018,1625458800
217,000.90,0021,1625458860
000,000.00,0031,1625458920
221,000.58,0022,1625458980
232,001.23,0021,1625459040
239,001.16,0018,1625459100
229,000.55,0010,1625459160
219,000.64,0017,1625459220
237,001.14,0019,1625459280
224,001.64,0026,1625459340
230,000.51,0019,1625459400
000,000.00,0018,1625459460
198,001.45,0022,1625459520
228,000.97,0016,1625459580
243,001.13,0018,1625459640
229,000.67,0020,1625459700
216,000.50,0000,1625459760
181,000.92,0020,1625459820
209,001.08,0023,1625459880
000,000.00,0030,1625459940
211,000.99,0016,1625460000
177,000.97,0024,1625460060
239,000.61,0021,1625460120
214,001.59,0019,1625460180
221,001.08,0015,1625460240
229,000.60,0015,1625460300
203,000.96,0018,1625460360
208,001.00,0000,1625460420
000,000.00,0030,1625460480
225,001.41,0018,1625460540
202,000.53,0018,1625460600
224,000.37,0018,1625460660
217,000.94,0015,1625460720
225,001.56,0015,1625460780
233,001.24,0014,1625460840
222,000.51,0000,1625460900
000,000.00,0014,1625460960
255,000.67,0023,1625461020
215,000.75,0018,1625461080
265,000.41,0019,1625461140
233,000.27,0016,1625461200
226,000.20,0000,1625461260
253,000.45,0024,1625461380
249,000.30,0036,1625461440
307,000.22,0020,1625461500
031,000.56,0018,1625461620
,000.04,0019,1625461680
198,000.17,0018,1625461740
282,000.16,0023,1625461860
089,000.28,0017,1625461920
000,000.00,0027,1625461980
033,000.19,0016,1625462100
207,000.19,0019,1625462160
,000.02,0019,1625462220
217,000.43,0022,1625462280
236,000.41,0021,1625462340
172,000.05,0026,1625462400
157,000.47,0027,1625462460
111,000.11,0028,1625462520
064,000.31,0025,1625462580
307,000.70,0028,1625462640
102,000.19,0026,1625462700
354,000.58,0016,1625462760
053,000.18,0021,1625462820
045,000.63,0019,1625462880
197,000.17,0027,1625462940
338,000.50,0021,1625463060
006,000.59,0014,1625463120
324,000.58,0023,1625463180
255,000.70,0013,1625463240
127,000.13,0018,1625463300
353,000.90,0015,1625463360
060,000.17,0019,1625463420
354,000.72,0015,1625463480
044,000.44,0020,1625463540
312,000.29,0030,1625463600
340,000.69,0021,1625463660
260,000.18,0026,1625463720
318,000.96,0017,1625463780
324,000.60,0012,1625463840
357,000.09,0019,1625463900
073,001.92,0024,1625463960
000,000.00,0022,1625464020
049,001.73,0015,1625464080
356,001.83,0019,1625464200
336,001.61,0031,1625464260
028,000.30,0020,1625464320
005,000.92,0023,1625464380
021,000.96,0023,1625464440
005,001.55,0023,1625464500
010,000.58,0017,1625464560
328,000.49,0022,1625464620
080,000.12,0015,1625464680
343,001.43,0016,1625464740
004,001.26,0024,1625464800
334,001.37,0018,1625464860
065,000.69,0029,1625464920
053,001.07,0023,1625464980
000,000.00,0017,1625465040
086,000.58,0020,1625465160
032,001.39,0015,1625465220
014,001.53,0014,1625465280
013,002.60,0022,1625465340
008,001.19,0026,1625465400
004,001.21,0020,1625465460
076,001.70,0017,1625465520
000,000.00,0024,1625465580
029,001.43,0020,1625465640
057,000.80,0019,1625465700
268,000.60,0017,1625465760
346,000.42,0017,1625465820
008,002.00,0026,1625465880
358,001.16,0033,1625465940
355,001.55,0023,1625466000
000,000.00,0022,1625466060
345,001.53,0016,1625466120
017,001.29,0017,1625466180
052,001.58,0019,1625466300
009,001.01,0027,1625466360
320,000.72,0018,1625466420
348,001.05,0020,1625466480
344,000.54,0031,1625466540
001.36,M,12.4,05.07.2021
348,000.94,0020,1625466660
024,001.51,0021,1625466720
131,000.66,0021,1625466780
008,000.76,0019,1625466840
036,000.47,0021,1625466900
052,001.01,0020,1625466960
026,001.89,0021,1625467020
000,000.00,0022,1625467080
330,000.96,0023,1625467140
005,001.38,0018,1625467260
352,001.49,0019,1625467320
059,000.38,0021,1625467380
314,001.78,0017,1625467440
025,001.29,0026,1625467500
033,001.48,0017,1625467560
000,000.00,0021,1625467620
010,000.79,0024,1625467680
026,000.92,0016,1625467740
252,000.90,0018,1625467800
248,000.82,0022,1625467860
354,000.33,0018,1625467920
336,001.45,0023,1625467980
012,001.63,0033,1625468040
000,000.00,0013,1625468100
309,000.27,0023,1625468160
020,000.23,0019,1625468220
019,002.13,0022,1625468280
001,000.63,0000,1625468340
355,000.36,0022,1625468400
310,001.44,0030,1625468460
052,001.56,0029,1625468520
057,000.57,0020,1625468580
000,000.00,0011,1625468640
333,001.34,0026,1625468700
015,001.20,0024,1625468760
044,001.05,0021,1625468820
353,001.21,0017,1625468880
026,001.46,0022,1625468940
027,000.90,0024,1625469000
000,000.00,0023,1625469120
302,002.21,0023,1625469180
290,000.52,0016,1625469240
271,001.68,0016,1625469300
345,001.91,0012,1625469360
347,002.16,0020,1625469420
343,000.91,0022,1625469480
000,001.92,0031,1625469540
030,000.95,0015,1625469600
000,000.00,0026,1625469660
212,000.54,0019,1625469720
346,000.62,0018,1625469780
358,001.01,0017,1625469840
066,001.92,0020,1625469900
043,001.31,0015,1625469960
053,000.49,0016,1625470020
029,003.07,0016,1625470080
004,002.06,0017,1625470140
062,001.05,0024,1625470200
355,001.26,0020,1625470260
051,002.03,0029,1625470320
104,000.89,0023,1625470380
022,000.30,0030,1625470440
357,001.13,0026,1625470500
281,001.13,0025,1625470560
353,000.57,0018,1625470620
000,000.00,0020,1625470680
355,001.19,0027,1625470740
348,000.79,0024,1625470800
005,000.98,0018,1625470860
322,000.77,0022,1625470920
256,001.12,0017,1625470980
188,000.28,0027,1625471040
048,001.33,0017,1625471100
002,001.50,0027,1625471160
M,09,00
359,001.54,0023,1625471280
340,002.10,0024,1625471340
044,001.80,0024,1625471400
074,001.37,0024,1625471460
358,001.31,0026,1625471520
092,000.43,0029,1625471580
005,001.22,0015,1625471640
000,000.00,0021,1625471700
346,001.49,0017,1625471760
034,000.62,0021,1625471820
297,000.77,0020,1625471880
339,000.72,0018,1625471940
358,001.22,0019,1625472000
013,002.34,0020,1625472060
022,002.99,0025,1625472120
358,000.49,0017,1625472180
000,000.00,0019,1625472240
127,000.30,0024,1625472360
353,001.37,0023,1625472420
018,002.31,0018,1625472480
342,000.52,0016,1625472600
048,001.07,0018,1625472660
000,000.00,0023,1625472720
350,001.54,0031,1625472780
357,000.95,0023,1625472840
198,000.29,0023,1625472900
165,000.64,0017,1625472960
003,000.66,0024,1625473080
253,001.02,0014,1625473140
300,001.58,0027,1625473200
000,000.00,0017,1625473260
009,001.03,0022,1625473320
010,001.73,0025,1625473380
044,000.85,0021,1625473500
338,001.19,0024,1625473560
016,001.31,0019,1625473620
015,001.73,0023,1625473680
353,002.08,0025,1625473740
001.16,M,12.4,05.07.2021
009,000.65,0020,1625473860
019,002.65,0020,1625473920
316,002.21,0013,1625473980
285,000.65,0021,1625474040
013,002.77,0023,1625474100
351,001.13,0028,1625474160
022,002.01,0021,1625474220
000,000.00,0016,1625474280
033,001.66,0014,1625474340
016,001.92,0022,1625474400
005,001.16,0018,1625474460
050,001.34,0016,1625474520
053,000.97,0017,1625474580
012,002.20,0020,1625474640
025,001.41,0022,1625474700
032,001.01,0021,1625474760
000,000.00,0017,1625474820
346,001.96,0016,1625474880
037,001.47,0024,1625474940
357,001.79,0030,1625475000
296,001.15,0017,1625475120
034,000.97,0020,1625475180
016,000.48,0024,1625475240
000,000.00,0023,1625475300
306,001.58,0023,1625475360
355,001.60,0021,1625475420
339,001.05,0018,1625475480
359,001.63,0021,1625475540
353,000.90,0019,1625475600
039,001.59,0030,1625475660
036,001.69,0019,1625475720
016,001.49,0027,1625475780
000,000.00,0023,1625475840
320,001.15,0021,1625475900
357,000.73,0000,1625475960
358,002.61,0023,1625476020
054,002.35,0028,1625476080
055,000.51,0025,1625476140
016,001.83,0020,1625476200
009,001.22,0025,1625476260
359,002.40,0028,1625476320
302,000.53,0027,1625476380
007,001.12,0024,1625476440
349,003.65,0013,1625476500
002,002.72,0017,1625476560
331,003.01,0015,1625476620
173,000.35,0022,1625476740
353,003.20,0026,1625476800
000,000.00,0023,1625476860
006,002.42,0016,1625476920
043,001.08,0031,1625476980
004,001.85,0022,1625477040
047,001.64,0013,1625477100
268,000.88,0030,1625477160
007,000.82,0024,1625477220
005,002.85,0026,1625477280
009,001.30,0011,1625477340
011,001.76,0026,1625477460
013,002.01,0017,1625477520
002,001.71,0015,1625477580
034,001.32,0030,1625477640
033,001.36,0027,1625477700
271,001.14,0019,1625477760
131,000.34,0025,1625477820
000,000.00,0033,1625477880
302,001.65,0020,1625477940
014,002.50,0017,1625478000
063,001.72,0018,1625478060
030,002.96,0019,1625478120
298,000.39,0015,1625478180
309,002.83,0017,1625478240
266,001.83,0023,1625478300
257,001.30,0021,1625478360
000,000.00,0018,1625478420
286,001.12,0023,1625478480
252,001.00,0026,1625478540
315,000.30,0017,1625478600
339,001.09,0021,1625478660
027,002.85,0015,1625478720
055,002.29,0016,1625478780
015,000.72,0016,1625478840
273,001.40,0010,1625478900
002.18,M,12.4,05.07.2021
258,002.27,0019,1625479020
285,001.01,0025,1625479080
334,001.36,0020,1625479140
275,002.37,0020,1625479200
241,001.41,0021,1625479260
309,000.28,0017,1625479320
278,002.09,0025,1625479380
000,000.00,0014,1625479440
264,001.06,0024,1625479500
260,001.40,0024,1625479560
031,000.98,0014,1625479620
001,002.29,0022,1625479680
329,000.74,0019,1625479740
355,001.18,0028,1625479800
267,000.27,0022,1625479860
000,000.00,0022,1625479980
156,000.64,0019,1625480040
238,000.91,0020,1625480100
358,001.03,0022,1625480160
266,001.23,0021,1625480220
200,001.48,0023,1625480280
246,001.40,0030,1625480340
273,004.29,0027,1625480400
268,000.99,0021,1625480460
226,001.39,0000,1625480520
230,001.23,0017,1625480580
189,000.24,0020,1625480640
233,000.64,0014,1625480700
305,001.01,0021,1625480760
265,005.00,0021,1625480880
311,001.01,0025,1625480940
000,000.00,0020,1625481000
293,002.32,0017,1625481061
019,001.05,0016,1625481120
304,001.84,0030,1625481180
346,000.83,0023,1625481240
312,001.88,0019,1625481360
243,001.15,0016,1625481420
322,002.27,0022,1625481480
000,000.00,0022,1625481540
324,002.32,0021,1625481600
286,001.02,0030,1625481660
273,001.29,0024,1625481720
289,001.77,0029,1625481780
261,002.01,0017,1625481840
234,001.55,0024,1625481900
271,002.56,0020,1625481960
291,003.00,0021,1625482020
336,001.73,0020,1625482080
289,001.67,0024,1625482140
320,000.62,0025,1625482260
290,003.09,0017,1625482320
272,003.17,0027,1625482380
322,002.30,0016,1625482501
000,000.00,0026,1625482560
272,001.10,0018,1625482620
282,000.23,0023,1625482680
279,000.73,0015,1625482740
026,001.63,0030,1625482800
337,001.84,0018,1625482860
295,003.21,0020,1625482920
284,002.30,0014,1625483040
000,000.00,0015,1625483100
253,001.51,0026,1625483160
291,002.97,0026,1625483220
278,002.29,0017,1625483280
303,000.74,0010,1625483340
357,003.10,0024,1625483400
257,000.64,0022,1625483460
356,001.51,0029,1625483520
261,003.12,0017,1625483640
293,002.25,0024,1625483760
306,001.98,0023,1625483820
284,003.80,0013,1625483880
287,003.19,0023,1625483940
243,001.19,0025,1625484000
317,001.81,0021,1625484060
000,000.00,0023,1625484120
303,000.92,0029,1625484180
272,001.23,0016,1625484240
000,002.54,0024,1625484300
274,001.26,0020,1625484360
287,002.36,0021,1625484420
013,000.91,0016,1625484540
021,004.71,0021,1625484600
000,000.00,0021,1625484660
010,003.19,0029,1625484720
321,003.23,0036,1625484840
292,001.90,0021,1625484900
029,002.09,0026,1625484960
320,001.82,0013,1625485020
218,001.52,0029,1625485080
000,000.00,0023,1625485140
024,001.17,0017,1625485260
279,001.62,0021,1625485320
280,001.85,0022,1625485380
030,000.60,0017,1625485440
000,000.95,0029,1625485500
016,000.90,0019,1625485560
000,000.00,0018,1625485680
290,003.00,0022,1625485740
029,001.75,0022,1625485800
025,000.81,0000,1625485860
335,001.16,0000,1625485920
318,001.89,0019,1625485980
284,002.38,0023,1625486040
047,003.15,0020,1625486100
023,002.90,0024,1625486160
M,09,00
294,002.47,0027,1625486280
307,000.97,0027,1625486340
349,000.58,0025,1625486400
039,001.92,0020,1625486460
326,001.72,0027,1625486520
313,003.16,0019,1625486580
000,000.00,0018,1625486700
265,000.65,0026,1625486760
196,000.30,0014,1625486820
341,004.05,0024,1625486940
351,001.62,0017,1625487000
243,001.41,0019,1625487060
297,001.34,0013,1625487120
275,000.93,0019,1625487180
000,000.00,0021,1625487240
040,001.79,0020,1625487300
021,001.72,0022,1625487360
353,003.20,0019,1625487420
352,001.36,0027,1625487480
027,002.90,0023,1625487540
012,001.72,0019,1625487600
307,003.95,0025,1625487660
354,002.89,0022,1625487720
001.57,M,12.4,05.07.2021
284,003.07,0023,1625487840
264,003.29,0026,1625487900
016,002.07,0019,1625487960
015,001.98,0023,1625488020
308,001.42,0029,1625488080
323,003.12,0017,1625488140
261,001.60,0013,1625488200
000,000.00,0016,1625488260
010,003.14,0018,1625488320
330,000.48,0025,1625488380
353,003.58,0023,1625488440
329,000.58,0028,1625488500
318,004.09,0015,1625488560
353,000.50,0018,1625488620
015,002.29,0027,1625488680
291,001.61,0023,1625488740
000,000.00,0029,1625488800
357,003.01,0024,1625488920
027,001.68,0020,1625488980
019,000.55,0016,1625489040
013,001.42,0011,1625489100
328,001.75,0022,1625489160
267,000.69,0023,1625489220
298,001.00,0017,1625489280
000,000.00,0000,1625489340
022,001.91,0022,1625489460
291,001.67,0021,1625489580
058,001.14,0017,1625489640
270,001.16,0022,1625489700
300,003.65,0021,1625489760
000,000.00,0016,1625489820
007,001.39,0025,1625489880
326,002.11,0029,1625489940
025,001.00,0020,1625490000
063,002.17,0029,1625490060
334,001.79,0023,1625490120
023,001.29,0016,1625490180
310,001.34,0020,1625490240
354,003.44,0025,1625490300
000,000.00,0012,1625490360
290,002.17,0019,1625490420
339,004.09,0014,1625490480
309,001.10,0022,1625490540
061,000.98,0020,1625490600
005,000.75,0015,1625490660
001,002.61,0018,1625490720
322,002.45,0024,1625490780
024,001.88,0026,1625490840
000,000.00,0021,1625490900
016,003.90,0031,1625490960
357,002.83,0015,1625491020
316,003.84,0024,1625491080
000,003.82,0034,1625491140
082,002.15,0019,1625491200
069,000.33,0031,1625491260
353,000.79,0016,1625491320
000,000.00,0021,1625491380
028,002.05,0022,1625491440
315,001.24,0023,1625491500
320,004.56,0024,1625491560
261,000.85,0019,1625491620
015,002.37,0021,1625491680
333,001.65,0019,1625491740
028,000.63,0021,1625491800
020,000.76,0020,1625491860
000,000.00,0018,1625491920
007,002.19,0017,1625491980
355,002.26,0033,1625492040
338,001.38,0030,1625492100
189,000.25,0022,1625492160
357,000.78,0024,1625492220
308,003.67,0025,1625492280
314,003.24,0022,1625492340
278,004.50,0024,1625492400
323,002.29,0025,1625492460
263,000.73,0022,1625492520
337,001.27,0027,1625492580
291,001.62,0021,1625492640
343,002.78,0023,1625492700
312,002.24,0022,1625492760
291,001.63,0025,1625492820
008,001.42,0016,1625492880
000,000.00,0020,1625492940
035,002.33,0031,1625493000
333,002.50,0021,1625493060
279,004.45,0028,1625493120
003,000.88,0023,1625493180
012,001.75,0014,1625493240
013,002.17,0016,1625493300
028,002.83,0027,1625493360
023,002.90,0023,1625493420
000,000.00,0022,1625493480
017,002.15,0021,1625493540
025,001.05,0017,1625493600
020,002.27,0024,1625493660
358,002.07,0034,1625493720
036,001.09,0023,1625493780
024,000.89,0019,1625493840
355,002.80,0020,1625493900
281,002.88,0016,1625493960
321,002.81,0023,1625494020
026,001.83,0027,1625494080
350,001.50,0023,1625494140
075,000.32,0013,1625494200
278,001.34,0023,1625494260
285,001.92,0016,1625494320
118,001.10,0025,1625494380
344,003.80,0014,1625494440
000,000.00,0025,1625494500
241,000.77,0021,1625494560
284,002.57,0019,1625494620
344,001.26,0023,1625494680
254,001.18,0022,1625494740
085,000.60,0028,1625494800
337,002.06,0024,1625494860
325,001.30,0021,1625494920
115,001.21,0017,1625494980
000,000.00,0022,1625495040
291,001.73,0020,1625495100
254,000.71,0011,1625495160
005,002.66,0020,1625495220
314,002.58,0022,1625495280
260,001.26,0025,1625495340
342,004.41,0014,1625495400
006,003.38,0022,1625495460
000,000.00,0021,1625495520
163,000.70,0019,1625495580
310,001.67,0017,1625495640
274,001.95,0028,1625495700
311,000.88,0017,1625495760
010,000.75,0025,1625495820
286,001.48,0022,1625495880
344,001.15,0018,1625495940
036,003.41,0020,1625496000
000,000.00,0025,1625496060
043,001.00,0022,1625496120
278,001.82,0029,1625496180
041,001.54,0033,1625496240
265,001.68,0033,1625496300
215,001.05,0018,1625496360
326,001.19,0024,1625496420
021,001.09,0023,1625496480
031,000.49,0031,1625496540
000,000.00,0019,1625496600
275,001.80,0019,1625496660
287,001.38,0027,1625496720
320,003.29,0016,1625496780
291,001.28,0022,1625496840
278,001.47,0030,1625496900
049,001.50,0027,1625496960
246,001.70,0017,1625497020
000,000.00,0000,1625497080
347,003.81,0000,1625497140
003,001.31,0019,1625497200
337,001.43,0020,1625497260
028,003.98,0018,1625497320
030,000.62,0019,1625497380
301,001.78,0016,1625497440
006,001.27,0017,1625497500
342,001.63,0017,1625497560
000,000.00,0020,1625497620
040,000.47,0020,1625497680
333,001.68,0034,1625497740
198,001.31,0024,1625497800
293,002.49,0017,1625497860
067,002.97,0021,1625497920
063,000.54,0019,1625497980
049,000.84,0022,1625498040
313,000.92,0020,1625498100
279,001.53,0025,1625498160
022,001.06,0013,1625498220
312,002.21,0018,1625498280
319,001.20,0015,1625498340
287,001.76,0023,1625498400
296,001.45,0020,1625498460
293,004.21,0020,1625498520
269,002.08,0022,1625498580
000,000.00,0022,1625498640
017,001.06,0016,1625498700
066,001.28,0028,1625498760
256,002.33,0017,1625498820
255,000.69,0020,1625498880
332,002.47,0015,1625498940
218,000.98,0012,1625499000
278,001.54,0026,1625499060
279,001.24,0022,1625499120
000,000.00,0018,1625499180
258,002.43,0028,1625499240
305,001.85,0024,1625499300
267,001.53,0027,1625499360
345,001.25,0024,1625499420
337,000.49,0021,1625499480
291,001.51,0017,1625499540
321,003.09,0025,1625499600
000,000.00,0023,1625499660
342,001.77,0017,1625499720
247,000.48,0022,1625499780
256,001.88,0031,1625499840
278,002.53,0020,1625499900
273,001.48,0026,1625499960
217,001.94,0019,1625500020
244,002.23,0024,1625500080
355,002.22,0023,1625500140
000,000.00,0022,1625500200
261,000.67,0023,1625500260
252,001.84,0026,1625500320
278,003.24,0028,1625500380
282,001.68,0024,1625500440
267,002.38,0026,1625500500
298,001.88,0018,1625500560
301,002.80,0018,1625500620
000,000.00,0018,1625500680
259,001.96,0028,1625500740
315,001.47,0000,1625500800
292,000.72,0016,1625500860
250,000.46,0022,1625500920
272,001.85,0013,1625500980
315,000.94,0029,1625501040
278,002.27,0020,1625501100
285,001.13,0018,1625501160
000,000.00,0016,1625501220
316,001.26,0024,1625501280
048,000.61,0023,1625501340
331,001.04,0015,1625501400
098,000.49,0025,1625501460
256,001.19,0012,1625501520
304,001.34,0024,1625501580
282,001.09,0024,1625501640
273,000.27,0016,1625501700
277,000.59,0018,1625501760
314,001.89,0018,1625501820
321,001.42,0025,1625501880
266,001.34,0014,1625501940
270,000.48,0018,1625502000
240,001.37,0027,1625502060
313,000.84,0021,1625502120
243,001.50,0019,1625502180
000,000.00,0022,1625502240
336,000.36,0021,1625502300
272,000.45,0024,1625502360
021,000.46,0017,1625502420
255,000.75,0022,1625502480
245,001.66,0025,1625502540
264,001.68,0017,1625502600
057,000.18,0023,1625502660
334,001.18,0024,1625502720
000,000.00,0018,1625502780
269,003.03,0022,1625502840
335,000.16,0000,1625502900
292,002.25,0000,1625502960
333,002.27,0021,1625503020
299,001.65,0016,1625503080
299,001.07,0017,1625503140
030,000.32,0019,1625503200
000,000.00,0022,1625503260
263,001.02,0025,1625503320
273,000.96,0018,1625503380
299,000.98,0016,1625503440
281,002.28,0024,1625503500
261,000.65,0019,1625503560
311,002.41,0032,1625503620
318,001.32,0029,1625503680
292,001.06,0025,1625503740
000,000.00,0020,1625503800
276,000.84,0024,1625503860
278,000.92,0024,1625503920
300,001.16,0018,1625503980
275,001.97,0021,1625504040
271,002.15,0024,1625504100
296,001.37,0029,1625504160
281,003.12,0029,1625504220
000,000.00,0020,1625504280
243,002.04,0027,1625504340
272,002.22,0019,1625504400
263,001.57,0022,1625504460
263,001.57,0018,1625504520
292,001.56,0017,1625504580
242,001.82,0022,1625504640
247,000.50,0023,1625504700
275,002.06,0023,1625504760
000,000.00,0015,1625504820
298,001.17,0022,1625504880
270,002.42,0024,1625504940
308,001.27,0019,1625505000
239,001.24,0026,1625505060
276,001.33,0023,1625505120
291,002.40,0016,1625505180
254,002.43,0019,1625505240
000,000.00,0016,1625505300
247,001.76,0019,1625505360
265,002.05,0023,1625505420
275,002.50,0021,1625505480
241,002.26,0022,1625505540
246,001.62,0020,1625505600
239,002.72,0016,1625505660
227,001.05,0021,1625505720
246,001.80,0013,1625505780
000,000.00,0026,1625505840
261,002.75,0021,1625505900
230,001.83,0016,1625505960
231,002.04,0025,1625506020
267,002.40,0019,1625506080
235,001.76,0019,1625506140
285,001.79,0022,1625506200
233,001.36,0022,1625506260
267,002.16,0025,1625506320
278,002.06,0025,1625506380
232,002.13,0018,1625506440
242,001.80,0020,1625506500
236,002.43,0024,1625506560
232,002.47,0017,1625506620
269,001.22,0020,1625506680
268,001.83,0013,1625506740
250,002.27,0026,1625506800
000,000.00,0026,1625506861
229,001.04,0018,1625506920
275,001.29,0023,1625506980
238,003.45,0021,1625507040
232,002.87,0022,1625507100
295,001.18,0020,1625507160
279,001.41,0030,1625507220
228,003.24,0027,1625507280
233,001.54,0026,1625507340
244,000.95,0024,1625507400
230,001.55,0016,1625507460
226,002.01,0020,1625507520
218,001.39,0024,1625507580
224,000.86,0027,1625507640
250,001.77,0022,1625507700
247,001.84,0016,1625507760
239,001.74,0017,1625507820
000,000.00,0017,1625507880
254,001.59,0019,1625507940
240,002.32,0022,1625508000
243,001.34,0021,1625508060
228,001.49,0017,1625508120
258,001.74,0032,1625508180
244,001.64,0016,1625508240
228,001.57,0016,1625508300
253,002.10,0028,1625508360
224,002.42,0016,1625508420
233,001.81,0025,1625508480
233,001.39,0025,1625508540
238,001.52,0020,1625508600
228,000.75,0025,1625508660
266,001.41,0024,1625508720
248,001.45,0022,1625508780
243,001.43,0021,1625508840
000,000.00,0012,1625508900
281,000.90,0024,1625508960
254,002.22,0000,1625509020
267,001.71,0026,1625509080
275,001.51,0017,1625509144
254,001.54,0026,1625509200
231,001.64,0020,1625509260
246,001.65,0017,1625509320
239,001.66,0019,1625509380
264,000.94,0023,1625509440
249,001.89,0024,1625509500
260,001.77,0019,1625509560
273,001.25,0021,1625509620
229,001.61,0022,1625509680
237,001.84,0021,1625509740
273,002.04,0021,1625509800
250,001.49,0013,1625509860
000,000.00,0019,1625509920
263,001.66,0021,1625509980
258,002.17,0024,1625510040
266,003.15,0024,1625510100
230,001.85,0022,1625510160
256,001.46,0030,1625510220
228,002.44,0023,1625510280
269,002.22,0021,1625510340
000,000.00,0019,1625510400
246,001.71,0021,1625510460
232,001.66,0019,1625510520
230,001.61,0021,1625510580
231,001.61,0037,1625510640
254,002.08,0023,1625510700
262,001.84,0016,1625510760
253,001.67,0028,1625510820
258,001.31,0020,1625510880
000,000.00,0017,1625510940
243,001.31,0021,1625511000
234,002.06,0025,1625511060
251,001.58,0029,1625511120
258,001.13,0015,1625511180
261,001.75,0021,1625511240
251,002.12,0018,1625511300
240,001.55,0000,1625511360
000,000.00,0023,1625511420
271,002.41,0024,1625511480
268,001.40,0017,1625511540
261,002.13,0016,1625511600
231,000.98,0019,1625511660
237,001.93,0022,1625511720
226,001.34,0014,1625511780
272,001.95,0017,1625511840
238,001.02,0022,1625511900
000,000.00,0000,1625511960
272,001.73,0019,1625512020
230,001.68,0023,1625512080
220,000.97,0027,1625512140
247,001.55,0020,1625512200
236,002.00,0025,1625512260
256,001.35,0025,1625512320
287,001.59,0021,1625512380
000,000.00,0021,1625512440
239,001.79,0028,1625512500
257,001.14,0024,1625512560
265,001.34,0017,1625512620
256,001.05,0020,1625512680
254,002.15,0017,1625512740
231,001.51,0018,1625512800
258,001.30,0020,1625512860
289,001.92,0017,1625512920
M,09,00
272,001.14,0025,1625513040
237,001.40,0028,1625513100
245,001.16,0016,1625513160
246,001.24,0024,1625513220
242,001.68,0020,1625513280
255,001.67,0024,1625513340
244,001.90,0019,1625513400
000,000.00,0031,1625513460
254,001.23,0020,1625513520
213,001.30,0012,1625513580
265,001.48,0026,1625513640
235,001.33,0025,1625513700
266,001.12,0024,1625513760
269,002.15,0013,1625513820
240,001.17,0017,1625513880
260,001.34,0022,1625513940
M,09,00
231,001.73,0022,1625514060
249,002.38,0021,1625514120
256,000.85,0014,1625514180
252,001.67,0021,1625514240
254,002.29,0023,1625514300
255,001.47,0018,1625514360
244,001.17,0022,1625514420
000,000.00,0020,1625514480
278,001.72,0018,1625514540
244,000.69,0017,1625514600
285,001.45,0021,1625514660
227,001.39,0018,1625514720
252,001.77,0019,1625514780
226,001.19,0029,1625514840
224,001.91,0021,1625514900
268,000.83,0017,1625514960
276,002.14,0023,1625515020
238,001.15,0018,1625515080
237,001.46,0017,1625515140
233,000.92,0024,1625515200
228,001.21,0024,1625515260
265,001.32,0017,1625515320
274,001.03,0021,1625515380
239,000.96,0025,1625515440
000,000.00,0019,1625515500
249,000.89,0023,1625515560
269,001.10,0020,1625515620
255,000.93,0017,1625515680
244,001.69,0014,1625515740
244,001.24,0026,1625515800
261,000.64,0016,1625515860
238,001.21,0016,1625515920
000,000.00,0018,1625515980
239,001.20,0030,1625516040
232,001.36,0022,1625516100
231,001.01,0015,1625516160
236,000.85,0021,1625516220
239,001.14,0023,1625516280
228,001.31,0018,1625516340
249,001.33,0024,1625516400
234,000.84,0012,1625516460
000,000.00,0019,1625516520
240,001.08,0022,1625516580
258,000.78,0025,1625516640
234,001.50,0019,1625516700
237,001.71,0016,1625516760
232,001.90,0023,1625516820
239,001.56,0025,1625516880
235,001.69,0021,1625516940
000,000.00,0020,1625517000
246,001.64,0024,1625517060
230,001.04,0036,1625517120
219,001.28,0013,1625517180
234,001.68,0023,1625517240
247,001.77,0020,1625517300
229,001.31,0021,1625517360
249,001.32,0023,1625517420
252,001.54,0027,1625517480
000,000.00,0016,1625517540
226,001.21,0029,1625517600
227,001.88,0017,1625517660
240,001.68,0024,1625517720
237,001.70,0022,1625517780
247,001.07,0017,1625517840
234,001.56,0023,1625517900
235,001.11,0027,1625517960
000,000.00,0020,1625518020
232,001.52,0025,1625518080
222,001.80,0014,1625518140
239,001.67,0017,1625518200
251,001.25,0019,1625518260
211,001.13,0020,1625518320
232,001.33,0016,1625518380
239,001.11,0015,1625518440
242,001.22,0018,1625518500
226,001.33,0022,1625518560
220,001.27,0018,1625518620
230,001.42,0012,1625518680
234,001.61,0018,1625518740
233,001.00,0022,1625518800
000,000.00,0021,1625518860
231,000.95,0020,1625518920
227,001.10,0022,1625518980
225,000.83,0015,1625519040
239,000.76,0018,1625519100
232,001.18,0023,1625519160
236,001.04,0019,1625519220
237,001.19,0013,1625519280
240,000.97,0014,1625519340
000,000.00,0019,1625519400
224,001.03,0021,1625519460
242,000.85,0019,1625519580
232,001.25,0019,1625519640
206,000.98,0020,1625519700
221,000.92,0022,1625519760
232,001.21,0025,1625519820
000,000.00,0022,1625519880
224,001.23,0024,1625519940
228,001.34,0022,1625520000
225,001.30,0016,1625520060
229,001.22,0023,1625520120
230,001.44,0017,1625520180
246,000.84,0018,1625520300
233,001.21,0020,1625520360
233,001.20,0019,1625520480
232,001.53,0017,1625520540
233,000.99,0019,1625520600
218,001.49,0012,1625520660
213,001.04,0032,1625520720
221,001.24,0016,1625520780
229,001.60,0025,1625520841
000,000.00,0027,1625520900
234,001.43,0021,1625521020
238,001.23,0022,1625521080
229,001.13,0031,1625521140
226,001.28,0017,1625521200
228,001.41,0014,1625521260
206,001.07,0018,1625521320
228,001.42,0017,1625521440
216,001.14,0023,1625521500
226,000.88,0023,1625521560
228,001.20,0016,1625521680
213,000.83,0025,1625521740
221,000.76,0015,1625521800
222,001.02,0016,1625521860
000,000.00,0010,1625521920
218,001.49,0023,1625521980
223,001.59,0025,1625522040
218,001.30,0019,1625522100
216,001.23,0015,1625522160
228,001.49,0020,1625522220
230,001.64,0019,1625522280
232,001.39,0012,1625522340
000,000.00,0028,1625522400
212,001.29,0025,1625522460
223,001.96,0018,1625522520
234,001.07,0016,1625522640
232,001.78,0019,1625522700
230,002.11,0023,1625522760
237,001.37,0018,1625522820
237,000.85,0021,1625522880
000,000.00,0019,1625522940
225,001.12,0025,1625523000
249,001.13,0026,1625523060
251,000.57,0018,1625523120
254,000.93,0024,1625523180
246,001.02,0019,1625523240
223,000.74,0023,1625523300
228,000.95,0023,1625523360
000,000.00,0024,1625523420
236,001.15,0024,1625523480
243,001.50,0000,1625523540
259,001.14,0020,1625523600
263,000.76,0014,1625523660
232,001.44,0016,1625523720
256,000.90,0026,1625523780
262,000.58,0019,1625523840
224,000.83,0027,1625523900
232,000.90,0027,1625523960
234,001.31,0025,1625524020
229,001.24,0023,1625524080
260,001.58,0015,1625524140
268,001.64,0021,1625524200
232,001.21,0025,1625524260
241,001.22,0021,1625524320
233,000.88,0016,1625524380
000,000.00,0016,1625524441
222,001.36,0016,1625524500
241,001.21,0028,1625524560
223,001.46,0019,1625524620
235,001.44,0019,1625524680
237,001.36,0021,1625524740
265,002.27,0024,1625524800
250,001.24,0012,1625524860
000,000.00,0025,1625524920
252,001.33,0019,1625524980
236,002.14,0020,1625525040
257,001.06,0013,1625525160
253,002.68,0020,1625525220
268,002.43,0016,1625525280
294,000.96,0019,1625525340
268,001.30,0022,1625525400
000,000.00,0014,1625525460
228,001.05,0017,1625525520
220,001.19,0022,1625525580
276,000.77,0019,1625525640
284,002.15,0022,1625525700
290,003.04,0031,1625525760
268,002.26,0028,1625525880
000,000.00,0019,1625525940
270,001.31,0027,1625526000
274,001.87,0015,1625526060
294,002.70,0017,1625526120
266,002.05,0022,1625526180
280,003.06,0019,1625526300
275,002.06,0023,1625526360
263,003.12,0027,1625526420
000,000.00,0019,1625526480
299,003.52,0030,1625526540
308,002.16,0026,1625526600
259,002.20,0023,1625526660
227,002.24,0017,1625526720
280,003.51,0023,1625526780
271,001.49,0020,1625526840
270,002.29,0031,1625526900
000,000.00,0020,1625526960
270,000.83,0016,1625527020
309,000.94,0024,1625527080
290,002.18,0028,1625527140
262,002.43,0022,1625527260
269,002.24,0018,1625527320
290,001.22,0025,1625527380
273,001.61,0015,1625527440
234,000.85,0026,1625527500
275,001.87,0028,1625527560
265,002.22,0028,1625527680
268,002.70,0024,1625527740
282,001.24,0022,1625527800
287,000.88,0025,1625527860
273,001.69,0017,1625527920
000,000.00,0021,1625527980
284,003.31,0009,1625528040
289,002.58,0018,1625528100
266,002.80,0021,1625528160
250,000.64,0031,1625528220
260,001.72,0029,1625528280
227,000.85,0015,1625528340
282,001.21,0023,1625528400
000,000.00,0020,1625528460
267,001.73,0026,1625528520
294,001.12,0023,1625528640
272,000.84,0015,1625528700
284,002.85,0023,1625528760
265,001.20,0028,1625528820
255,001.07,0025,1625528880
316,000.49,0018,1625528940
000,000.00,0016,1625529000
274,001.95,0025,1625529060
264,001.01,0027,1625529120
300,001.63,0027,1625529180
296,001.32,0024,1625529240
284,001.24,0022,1625529300
236,000.79,0022,1625529360
297,001.83,0024,1625529420
000,000.00,0000,1625529480
272,000.99,0021,1625529540
270,002.00,0018,1625529600
245,001.08,0026,1625529660
263,001.81,0025,1625529780
294,002.45,0020,1625529840
252,001.33,0028,1625529900
271,002.81,0018,1625529961
000,000.00,0019,1625530020
259,002.15,0014,1625530080
276,002.17,0015,1625530140
266,001.50,0030,1625530200
286,001.06,0017,1625530260
270,001.90,0026,1625530320
286,001.44,0019,1625530380
000,000.00,0018,1625530500
271,001.85,0019,1625530560
279,002.28,0026,1625530620
274,000.91,0014,1625530680
263,002.38,0011,1625530740
284,001.43,0021,1625530800
311,001.17,0021,1625530860
276,001.23,0019,1625530920
268,002.76,0026,1625530980
274,000.84,0023,1625531040
279,002.76,0021,1625531160
278,001.91,0021,1625531220
261,001.98,0014,1625531280
281,002.02,0023,1625531340
277,000.81,0028,1625531400
263,001.30,0019,1625531460
000,000.00,0027,1625531520
243,001.10,0023,1625531580
282,001.04,0015,1625531640
273,001.59,0033,1625531700
244,000.99,0018,1625531760
288,001.42,0017,1625531820
254,001.83,0021,1625531880
269,000.83,0020,1625531940
000,000.00,0031,1625532000
277,000.77,0024,1625532120
292,001.23,0023,1625532180
252,001.78,0016,1625532240
244,000.64,0019,1625532300
258,002.73,0019,1625532360
272,001.44,0022,1625532420
267,001.14,0014,1625532480
289,000.66,0024,1625532600
265,000.96,0018,1625532660
286,001.55,0022,1625532721
270,001.49,0014,1625532780
265,001.83,0024,1625532840
312,000.33,0024,1625532900
294,001.27,0024,1625532960
000,000.00,0022,1625533020
280,001.02,0021,1625533080
269,001.13,0016,1625533140
311,000.60,0021,1625533260
300,000.61,0020,1625533320
269,000.55,0021,1625533380
206,000.55,0024,1625533440
247,000.61,0013,1625533500
000.62,M,12.3,06.07.2021
210,000.44,0023,1625533620
233,000.80,0013,1625533680
220,000.49,0022,1625533740
232,001.02,0027,1625533800
195,000.36,0023,1625533860
187,000.30,0000,1625533980
000,000.00,0019,1625534040
181,000.22,0031,1625534100
195,000.91,0021,1625534160
196,000.21,0020,1625534220
221,000.47,0020,1625534280
242,000.62,0013,1625534340
240,001.60,0020,1625534400
205,000.81,0020,1625534460
212,001.05,0020,1625534520
202,000.46,0017,1625534580
225,000.53,0024,1625534640
211,000.66,0015,1625534700
265,000.39,0024,1625534760
229,000.33,0021,1625534820
190,000.60,0025,1625534880
195,000.27,0019,1625534940
231,000.48,0014,1625535000
000,000.00,0020,1625535060
247,000.67,0022,1625535120
226,000.75,0021,1625535180
231,000.79,0023,1625535240
243,000.72,0020,1625535300
230,000.70,0017,1625535360
236,000.60,0026,1625535420
223,000.54,0029,1625535480
000,000.00,0017,1625535540
262,000.45,0028,1625535600
251,001.08,0013,1625535660
264,001.06,0021,1625535720
275,000.81,0018,1625535780
251,001.03,0024,1625535840
264,001.24,0023,1625535900
273,000.66,0020,1625535960
244,000.95,0019,1625536020
000,000.00,0022,1625536080
274,001.17,0023,1625536140
258,001.70,0024,1625536200
261,001.47,0015,1625536260
240,001.13,0026,1625536320
245,000.91,0015,1625536380
278,001.32,0018,1625536440
230,001.20,0023,1625536500
000,000.00,0015,1625536560
271,001.20,0026,1625536620
269,001.41,0023,1625536740
273,002.49,0029,1625536800
268,001.66,0033,1625536860
241,001.02,0016,1625536920
257,001.12,0022,1625536980
269,002.32,0020,1625537040
M,09,00
266,001.00,0025,1625537160
262,002.34,0016,1625537220
268,002.06,0014,1625537280
296,002.95,0022,1625537400
284,002.09,0020,1625537460
273,001.92,0024,1625537520
000,000.00,0028,1625537580
270,001.81,0026,1625537640
258,001.83,0016,1625537700
281,001.43,0023,1625537760
290,001.39,0023,1625537880
285,001.00,0021,1625537940
272,001.00,0020,1625538000
235,001.10,0018,1625538060
214,000.92,0019,1625538120
222,001.69,0023,1625538180
226,001.32,0020,1625538240
224,001.68,0015,1625538300
190,000.84,0021,1625538360
233,001.36,0014,1625538420
232,001.46,0031,1625538480
241,001.57,0026,1625538540
000,000.00,0024,1625538600
217,001.33,0021,1625538660
236,001.17,0019,1625538720
255,001.41,0022,1625538780
225,000.96,0024,1625538840
255,001.51,0029,1625538900
215,000.66,0015,1625538960
240,000.77,0020,1625539020
000,000.00,0023,1625539080
276,000.85,0029,1625539140
218,000.72,0013,1625539200
221,000.93,0015,1625539260
228,000.91,0019,1625539320
217,000.94,0024,1625539380
238,000.87,0021,1625539440
238,000.87,0024,1625539500
240,001.33,0026,1625539560
000,000.00,0019,1625539620
235,001.03,0021,1625539680
270,001.01,0019,1625539740
273,001.47,0019,1625539800
245,000.78,0026,1625539860
239,001.06,0018,1625539920
226,000.90,0019,1625539980
231,001.20,0021,1625540040
000,000.00,0025,1625540100
227,001.16,0023,1625540160
226,001.18,0027,1625540220
204,001.02,0017,1625540280
218,000.91,0017,1625540340
223,001.13,0023,1625540400
221,001.37,0024,1625540460
230,001.21,0022,1625540520
237,000.85,0022,1625540640
230,000.90,0026,1625540700
238,001.01,0019,1625540760
230,001.23,0024,1625540820
236,000.61,0025,1625540880
223,001.50,0014,1625540940
232,001.26,0019,1625541000
243,001.00,0020,1625541060
000,000.00,0024,1625541120
232,001.17,0027,1625541180
216,001.00,0020,1625541300
237,001.35,0011,1625541360
226,001.24,0025,1625541420
232,000.96,0024,1625541480
232,001.24,0012,1625541540
000,000.00,0019,1625541600
222,001.23,0021,1625541660
230,001.25,0012,1625541720
230,000.96,0018,1625541780
222,001.37,0029,1625541840
217,001.08,0019,1625541900
231,000.93,0012,1625542020
216,000.75,0018,1625542080
000,000.00,0022,1625542140
213,001.58,0020,1625542200
223,001.46,0025,1625542260
215,001.12,0012,1625542320
223,000.77,0016,1625542380
229,000.93,0027,1625542440
237,001.04,0023,1625542500
217,001.20,0019,1625542560
230,001.20,0023,1625542680
224,000.98,0022,1625542740
230,000.79,0026,1625542800
227,001.33,0022,1625542860
239,001.15,0023,1625542920
227,000.83,0033,1625542980
231,000.89,0017,1625543040
228,000.44,0013,1625543100
230,000.69,0030,1625543160
234,000.90,0029,1625543220
238,000.97,0014,1625543280
199,000.59,0026,1625543340
217,000.71,0017,1625543400
221,000.65,0030,1625543460
235,000.73,0019,1625543520
214,000.78,0017,1625543580
000,000.00,0025,1625543640
254,000.87,0026,1625543700
235,001.26,0025,1625543760
227,001.03,0022,1625543820
230,000.91,0021,1625543880
241,000.96,0011,1625543940
216,001.10,0017,1625544000
214,001.04,0022,1625544060
227,000.94,0016,1625544120
235,001.27,0000,1625544180
233,001.32,0025,1625544240
233,001.06,0014,1625544300
229,001.24,0018,1625544360
222,001.06,0018,1625544420
225,001.55,0016,1625544540
242,001.92,0016,1625544600
000,000.00,0030,1625544660
239,002.14,0016,1625544720
225,001.05,0022,1625544780
237,002.02,0022,1625544840
258,001.76,0020,1625544900
241,001.81,0031,1625544960
229,001.42,0031,1625545020
226,001.47,0033,1625545080
000,000.00,0023,1625545140
227,001.04,0023,1625545200
238,001.56,0023,1625545260
255,001.13,0017,1625545320
238,001.41,0022,1625545380
239,001.28,0023,1625545440
265,000.66,0016,1625545500
220,001.30,0018,1625545560
237,001.46,0024,1625545620
000,000.00,0023,1625545680
221,001.29,0015,1625545740
237,001.07,0023,1625545800
243,001.80,0016,1625545860
221,000.99,0014,1625545920
228,000.65,0020,1625545980
228,000.94,0025,1625546040
226,001.47,0023,1625546100
000,000.00,0025,1625546160
216,001.43,0018,1625546220
232,001.38,0017,1625546280
210,001.31,0024,1625546340
224,001.25,0020,1625546400
250,001.14,0018,1625546460
271,000.90,0026,1625546520
249,000.77,0024,1625546580
234,000.94,0015,1625546640
003.26,M,12.4,06.07.2021
271,002.47,0018,1625546760
239,001.19,0015,1625546820
269,002.48,0022,1625546880
258,003.85,0023,1625546940
276,001.53,0025,1625547000
262,003.60,0024,1625547060
273,000.78,0020,1625547120
000,000.00,0016,1625547180
258,001.97,0027,1625547240
258,001.70,0022,1625547300
246,001.18,0026,1625547360
283,002.61,0030,1625547480
348,001.52,0020,1625547540
280,002.94,0015,1625547600
288,002.67,0014,1625547660
000,000.00,0016,1625547720
261,002.02,0019,1625547780
283,003.40,0019,1625547840
268,001.41,0018,1625547900
273,002.66,0021,1625547960
229,002.21,0013,1625548020
319,002.63,0027,1625548080
311,001.43,0017,1625548140
000,000.00,0023,1625548200
308,002.61,0017,1625548260
242,001.85,0019,1625548320
280,002.85,0026,1625548380
260,001.96,0020,1625548440
279,004.28,0016,1625548500
308,002.63,0019,1625548560
306,002.29,0027,1625548620
271,002.27,0024,1625548680
000,000.00,0021,1625548740
253,002.95,0015,1625548800
294,004.46,0011,1625548860
260,002.71,0016,1625548920
256,002.24,0015,1625548980
313,001.79,0027,1625549040
254,003.65,0030,1625549100
266,002.48,0026,1625549160
000,000.00,0018,1625549220
262,003.89,0026,1625549280
300,002.15,0023,1625549340
234,002.54,0035,1625549400
287,002.52,0013,1625549460
283,003.21,0025,1625549520
304,003.21,0021,1625549580
302,001.52,0021,1625549640
258,002.84,0023,1625549700
000,000.00,0019,1625549760
290,001.23,0027,1625549820
293,002.14,0018,1625549880
273,002.02,0019,1625549940
278,002.86,0016,1625550000
306,001.99,0021,1625550060
292,003.26,0024,1625550120
312,001.32,0020,1625550180
000,000.00,0014,1625550240
024,000.56,0023,1625550300
255,001.76,0018,1625550360
306,002.64,0014,1625550420
263,003.08,0028,1625550480
231,002.23,0026,1625550540
310,001.98,0020,1625550600
348,001.47,0020,1625550660
280,002.68,0026,1625550720
000,000.00,0027,1625550780
295,001.63,0025,1625550840
209,001.31,0000,1625550900
304,002.42,0028,1625550960
276,003.04,0023,1625551020
233,001.13,0015,1625551080
279,003.86,0024,1625551140
013,001.40,0023,1625551200
000,000.00,0020,1625551260
333,001.37,0017,1625551320
285,000.91,0022,1625551380
314,001.00,0018,1625551440
325,001.34,0021,1625551500
302,001.45,0018,1625551560
317,004.25,0025,1625551620
331,000.96,0016,1625551680
262,003.06,0024,1625551740
000,000.00,0022,1625551800
237,001.82,0014,1625551860
279,003.06,0013,1625551920
272,001.49,0019,1625551980
235,001.26,0022,1625552040
290,001.68,0015,1625552100
242,003.00,0018,1625552160
271,001.91,0020,1625552220
000,000.00,0017,1625552280
260,003.56,0022,1625552341
248,001.91,0025,1625552400
270,001.64,0022,1625552460
283,005.76,0029,1625552520
252,001.17,0018,1625552580
268,002.74,0028,1625552640
281,001.76,0024,1625552700
268,003.72,0028,1625552760
000,000.00,0018,1625552820
282,002.20,0019,1625552880
353,003.31,0025,1625552940
269,000.84,0022,1625553060
281,001.19,0022,1625553120
310,002.00,0028,1625553180
321,002.92,0034,1625553240
000,000.00,0010,1625553300
262,001.09,0023,1625553360
254,000.81,0025,1625553420
270,002.02,0015,1625553480
280,001.91,0024,1625553540
302,000.71,0025,1625553600
041,001.34,0000,1625553660
281,001.18,0015,1625553720
012,000.47,0022,1625553780
000,000.00,0021,1625553840
318,003.59,0020,1625553900
345,000.59,0029,1625553960
287,000.59,0025,1625554020
292,003.15,0025,1625554080
301,004.18,0027,1625554140
246,002.82,0024,1625554200
319,001.13,0012,1625554260
271,001.28,0022,1625554320
280,003.44,0018,1625554380
285,003.27,0022,1625554440
272,002.93,0031,1625554500
218,001.85,0015,1625554560
320,003.77,0015,1625554620
290,002.82,0016,1625554680
284,002.66,0018,1625554740
297,001.30,0016,1625554800
000,000.00,0023,1625554860
269,003.46,0022,1625554920
296,002.75,0011,1625554980
266,003.62,0025,1625555040
331,003.49,0017,1625555100
275,001.94,0021,1625555160
242,003.79,0019,1625555220
291,001.18,0022,1625555280
334,000.76,0019,1625555340
000,000.00,0027,1625555400
250,001.17,0023,1625555460
244,003.71,0020,1625555520
275,002.73,0019,1625555580
245,001.58,0015,1625555640
271,001.92,0020,1625555700
314,003.95,0020,1625555760
276,003.07,0024,1625555820
000,000.00,0026,1625555880
292,001.97,0018,1625555940
271,005.08,0014,1625556000
276,001.34,0016,1625556060
308,003.43,0019,1625556120
274,004.14,0023,1625556180
261,004.33,0014,1625556240
293,002.29,0021,1625556300
286,003.00,0023,1625556360
000,000.00,0024,1625556420
264,002.98,0017,1625556480
305,001.94,0018,1625556540
317,003.47,0013,1625556600
340,003.68,0023,1625556660
317,004.37,0012,1625556720
283,002.43,0020,1625556780
285,002.08,0025,1625556840
000,000.00,0030,1625556900
354,001.08,0017,1625556960
325,001.41,0025,1625557020
352,001.21,0018,1625557080
271,003.46,0024,1625557140
307,002.37,0022,1625557200
030,000.28,0016,1625557260
205,000.88,0018,1625557320
223,001.50,0019,1625557380
000,000.00,0023,1625557440
229,002.01,0020,1625557500
026,001.38,0024,1625557560
270,001.20,0025,1625557620
274,001.88,0021,1625557680
232,003.80,0023,1625557740
264,002.83,0023,1625557800
287,004.84,0017,1625557860
232,002.25,0013,1625557920
251,001.40,0031,1625557980
324,002.73,0021,1625558040
350,002.05,0022,1625558100
325,002.24,0030,1625558160
300,003.52,0025,1625558220
311,001.62,0018,1625558280
285,001.86,0024,1625558340
352,002.76,0026,1625558400
000,000.00,0025,1625558460
315,001.84,0030,1625558520
282,004.37,0027,1625558580
282,001.34,0028,1625558640
314,002.12,0019,1625558700
228,000.44,0025,1625558760
296,000.90,0023,1625558820
283,002.88,0022,1625558880
273,001.62,0020,1625558940
000,000.00,0018,1625559000
270,001.66,0019,1625559060
142,001.08,0020,1625559120
305,002.73,0020,1625559180
320,002.97,0022,1625559240
279,001.14,0023,1625559300
273,001.25,0027,1625559360
277,001.63,0026,1625559420
000,000.00,0020,1625559480
275,001.39,0020,1625559540
284,001.42,0019,1625559600
246,001.63,0000,1625559660
233,004.91,0031,1625559720
252,000.97,0021,1625559780
262,002.21,0019,1625559840
264,002.73,0019,1625559900
296,002.59,0022,1625559960
000,000.00,0014,1625560020
266,001.49,0026,1625560080
292,003.04,0021,1625560140
299,001.49,0025,1625560200
265,001.36,0023,1625560260
030,001.15,0021,1625560320
314,001.07,0021,1625560380
325,005.18,0018,1625560440
000,000.00,0017,1625560500
319,003.13,0018,1625560560
246,001.98,0026,1625560620
319,001.98,0023,1625560680
048,001.12,0026,1625560740
314,002.99,0013,1625560800
006,001.80,0025,1625560861
257,000.97,0027,1625560920
342,004.30,0022,1625560980
000,000.00,0016,1625561040
352,000.93,0021,1625561100
337,002.85,0016,1625561160
280,000.77,0022,1625561220
295,002.03,0013,1625561280
264,002.20,0015,1625561340
304,001.39,0014,1625561400
297,001.08,0019,1625561460
254,001.86,0021,1625561520
333,001.21,0021,1625561580
031,000.59,0018,1625561640
284,002.22,0019,1625561700
290,001.06,0019,1625561760
244,000.36,0026,1625561820
272,002.90,0021,1625561880
336,001.45,0018,1625561940
266,001.31,0025,1625562000
000,000.00,0025,1625562060
318,001.82,0026,1625562120
284,001.67,0028,1625562180
268,003.24,0017,1625562240
258,000.82,0023,1625562300
261,002.28,0023,1625562360
281,001.78,0017,1625562420
274,003.44,0023,1625562480
281,003.84,0027,1625562540
000,000.00,0022,1625562600
269,003.35,0023,1625562660
319,001.35,0022,1625562720
271,001.08,0013,1625562780
342,001.60,0021,1625562840
282,002.83,0013,1625562900
306,000.43,0021,1625562960
223,001.63,0020,1625563020
000,000.00,0015,1625563080
305,001.42,0014,1625563140
272,002.44,0022,1625563200
023,001.81,0019,1625563260
246,001.99,0012,1625563320
249,001.16,0025,1625563380
319,001.10,0023,1625563440
273,002.69,0017,1625563500
274,001.39,0021,1625563560
000,000.00,0015,1625563621
293,002.80,0018,1625563680
317,002.37,0023,1625563740
261,004.58,0019,1625563800
272,002.65,0016,1625563860
274,002.44,0022,1625563920
269,003.34,0027,1625563980
276,001.70,0024,1625564040
355,001.55,0022,1625564100
000,000.00,0020,1625564160
271,004.63,0012,1625564220
253,002.08,0023,1625564280
327,001.20,0028,1625564340
309,001.71,0025,1625564400
263,003.91,0024,1625564460
244,003.31,0026,1625564520
270,002.87,0017,1625564580
000,000.00,0021,1625564640
289,001.52,0018,1625564700
287,003.77,0018,1625564760
266,004.17,0021,1625564820
271,003.11,0019,1625564880
272,004.17,0016,1625564940
266,002.93,0022,1625565000
256,003.08,0029,1625565060
072,001.18,0022,1625565120
000,000.00,0025,1625565180
000,001.13,0024,1625565240
307,001.48,0019,1625565300
246,001.26,0021,1625565360
264,002.73,0024,1625565420
283,002.87,0023,1625565480
356,003.67,0022,1625565540
270,003.11,0018,1625565600
315,001.03,0019,1625565660
330,000.99,0023,1625565720
307,002.11,0019,1625565780
031,002.58,0020,1625565840
247,003.17,0022,1625565900
232,001.72,0020,1625565960
344,000.93,0023,1625566020
303,001.47,0020,1625566080
235,001.45,0023,1625566140
000,000.00,0019,1625566200
263,002.40,0030,1625566260
269,003.62,0026,1625566320
279,000.56,0018,1625566380
321,002.74,0027,1625566440
324,002.66,0034,1625566500
342,001.00,0021,1625566560
261,001.93,0023,1625566620
269,002.29,0019,1625566680
000,000.00,0017,1625566740
266,002.39,0016,1625566800
281,002.36,0015,1625566860
241,002.20,0015,1625566920
270,002.85,0020,1625566980
268,002.39,0018,1625567040
273,002.96,0031,1625567100
266,002.73,0021,1625567160
255,002.52,0024,1625567220
265,001.61,0029,1625567280
267,001.70,0029,1625567340
063,000.21,0029,1625567400
267,001.85,0025,1625567460
290,003.17,0016,1625567520
250,002.45,0022,1625567580
238,002.90,0019,1625567640
339,001.29,0022,1625567701
000,000.00,0018,1625567760
313,001.94,0018,1625567820
284,002.40,0028,1625567880
018,001.95,0028,1625567940
053,001.63,0015,1625568000
302,000.90,0017,1625568060
324,000.95,0024,1625568120
321,001.38,0014,1625568180
028,001.91,0016,1625568240
000,000.00,0024,1625568300
019,001.45,0018,1625568360
225,000.59,0010,1625568420
292,001.51,0020,1625568480
258,001.96,0033,1625568540
235,001.53,0013,1625568600
329,002.62,0017,1625568660
332,001.64,0021,1625568720
000,000.00,0017,1625568780
305,002.32,0026,1625568840
270,002.22,0015,1625568900
265,002.92,0024,1625568960
293,002.37,0024,1625569020
328,001.74,0021,1625569080
016,004.33,0016,1625569140
030,003.73,0021,1625569200
332,001.50,0019,1625569260
000,000.00,0012,1625569320
278,003.31,0023,1625569380
358,000.89,0024,1625569440
311,001.22,0021,1625569500
287,002.00,0021,1625569560
270,003.60,0024,1625569620
289,003.00,0024,1625569680
312,001.46,0020,1625569740
269,003.18,0022,1625569800
000,000.00,0017,1625569860
317,001.60,0027,1625569920
031,002.19,0015,1625569980
298,001.64,0024,1625570040
334,000.61,0021,1625570100
355,002.87,0023,1625570160
330,004.13,0022,1625570220
000,004.20,0028,1625570280
000,000.00,0019,1625570340
053,001.02,0022,1625570400
339,003.15,0021,1625570460
010,005.19,0021,1625570520
004,001.61,0021,1625570580
314,002.53,0020,1625570640
029,003.41,0028,1625570700
060,001.50,0028,1625570760
342,001.44,0029,1625570821
000,000.00,0020,1625570880
290,001.33,0019,1625570940
010,000.47,0021,1625571000
296,002.09,0027,1625571060
255,002.29,0020,1625571120
281,002.17,0020,1625571180
240,001.41,0028,1625571240
269,001.17,0016,1625571300
313,001.30,0023,1625571360
000,000.00,0027,1625571420
318,003.95,0026,1625571480
026,001.20,0021,1625571540
295,000.92,0014,1625571600
290,000.76,0021,1625571660
284,003.30,0024,1625571720
283,001.55,0016,1625571780
268,001.90,0013,1625571840
000,000.00,0019,1625571900
325,001.60,0017,1625571960
313,001.87,0021,1625572020
321,001.18,0025,1625572080
283,001.52,0021,1625572140
353,002.63,0026,1625572200
010,001.04,0024,1625572260
249,001.69,0023,1625572320
347,000.83,0020,1625572380
000,000.00,0021,1625572440
340,002.34,0026,1625572500
297,001.96,0022,1625572560
273,004.01,0022,1625572620
071,000.30,0014,1625572680
077,000.81,0025,1625572740
289,001.58,0019,1625572800
306,002.68,0027,1625572860
005,002.75,0021,1625572920
000,000.00,0024,1625572980
324,001.31,0020,1625573040
296,002.49,0024,1625573100
263,002.18,0015,1625573160
012,001.38,0037,1625573220
279,001.74,0023,1625573280
269,003.70,0014,1625573340
218,001.08,0016,1625573400
000,000.00,0024,1625573460
346,002.56,0023,1625573520
266,001.49,0021,1625573580
287,003.10,0027,1625573640
278,002.47,0022,1625573700
261,001.45,0022,1625573760
309,001.26,0025,1625573820
264,001.75,0023,1625573880
311,001.76,0020,1625573940
000,000.00,0022,1625574000
359,001.47,0027,1625574060
334,001.78,0000,1625574120
078,000.44,0026,1625574180
302,002.66,0015,1625574240
019,001.04,0025,1625574300
014,001.29,0018,1625574361
312,000.85,0021,1625574421
356,000.92,0030,1625574481
002.40,M,12.4,06.07.2021
265,002.64,0017,1625574601
232,001.52,0023,1625574661
263,002.73,0028,1625574721
016,003.05,0017,1625574781
249,002.04,0019,1625574841
349,001.78,0032,1625574901
271,003.35,0020,1625574961
000,000.00,0016,1625575021
324,001.31,0019,1625575081
274,000.67,0021,1625575141
000,003.36,0023,1625575200
013,003.38,0016,1625575260
348,002.17,0011,1625575320
008,002.35,0031,1625575380
018,001.97,0020,1625575441
320,001.64,0025,1625575501
000,000.00,0023,1625575561
276,001.59,0019,1625575620
322,000.67,0015,1625575680
271,000.76,0021,1625575740
346,003.04,0021,1625575800
002,001.49,0030,1625575860
223,001.14,0021,1625575920
309,000.71,0021,1625575980
000,000.00,0022,1625576100
304,001.87,0016,1625576161
254,003.08,0022,1625576220
281,001.67,0032,1625576280
294,002.07,0020,1625576340
344,001.28,0020,1625576400
286,001.70,0024,1625576524
000,000.00,0018,1625576580
312,001.48,0017,1625576640
287,001.49,0022,1625576700
030,004.91,0028,1625576760
329,002.69,0019,1625576820
253,002.33,0022,1625576880
274,002.04,0021,1625576940
287,001.55,0027,1625577000
273,001.87,0017,1625577060
000,000.00,0020,1625577121
355,002.27,0016,1625577180
319,001.21,0024,1625577240
345,002.15,0015,1625577300
302,000.70,0013,1625577360
026,001.41,0015,1625577420
015,002.85,0021,1625577480
019,002.02,0026,1625577540
003,001.43,0019,1625577600
000,000.00,0020,1625577660
006,002.61,0023,1625577720
270,004.39,0023,1625577780
262,002.30,0015,1625577841
254,002.84,0026,1625577901
316,000.28,0021,1625577961
271,001.85,0023,1625578021
258,001.48,0000,1625578081
000,000.00,0017,1625578141
256,002.82,0019,1625578201
321,002.35,0017,1625578261
331,003.05,0028,1625578321
276,002.11,0024,1625578381
175,001.65,0019,1625578441
343,001.85,0017,1625578501
318,000.81,0031,1625578561
187,000.66,0020,1625578621
000,000.00,0029,1625578681
240,001.57,0019,1625578741
324,003.11,0017,1625578801
326,001.13,0017,1625578861
341,001.76,0021,1625578921
335,000.12,0028,1625578981
008,003.71,0018,1625579041
007,001.43,0021,1625579101
040,001.29,0014,1625579161
000,000.00,0023,1625579221
052,000.67,0024,1625579281
296,002.61,0023,1625579341
263,002.70,0019,1625579401
323,001.13,0021,1625579461
267,002.03,0029,1625579521
269,002.35,0024,1625579581
281,002.36,0024,1625579641
000,000.00,0019,1625579701
336,002.81,0019,1625579761
064,000.61,0021,1625579821
338,001.16,0018,1625579881
000,000.74,0021,1625579940
285,001.79,0023,1625580001
318,001.79,0022,1625580061
330,000.83,0012,1625580121
305,003.75,0021,1625580180
000,000.00,0019,1625580240
270,001.79,0015,1625580300
310,000.88,0023,1625580361
294,001.66,0019,1625580420
059,001.09,0018,1625580480
289,001.17,0019,1625580540
294,001.22,0025,1625580601
317,001.40,0023,1625580660
359,001.87,0012,1625580720
000,000.00,0020,1625580780
342,001.39,0023,1625580840
029,000.47,0015,1625580900
334,001.96,0016,1625580960
295,001.20,0018,1625581020
296,000.71,0020,1625581080
283,002.10,0022,1625581200
000,000.00,0023,1625581260
003,001.59,0024,1625581320
263,000.73,0017,1625581380
009,000.84,0019,1625581440
347,000.90,0021,1625581501
322,001.17,0000,1625581561
281,001.02,0027,1625581621
302,001.11,0025,1625581681
266,002.05,0023,1625581741
351,000.29,0039,1625581861
004,003.75,0021,1625581921
008,002.47,0024,1625581981
020,001.31,0019,1625582041
353,001.66,0016,1625582101
028,001.43,0022,1625582161
002,002.47,0022,1625582221
214,001.17,0021,1625582281
000,000.00,0021,1625582341
355,002.21,0029,1625582401
309,000.86,0021,1625582461
273,002.95,0022,1625582581
336,001.45,0018,1625582641
271,003.76,0022,1625582701
000,000.00,0024,1625582821
065,001.99,0016,1625582881
344,002.85,0023,1625582941
272,000.86,0022,1625583001
301,001.74,0020,1625583061
337,002.98,0027,1625583121
330,002.17,0018,1625583181
341,002.85,0024,1625583241
322,001.69,0026,1625583301
000,000.00,0019,1625583361
339,002.79,0021,1625583481
049,000.62,0023,1625583541
022,003.13,0019,1625583601
303,001.14,0023,1625583661
235,000.23,0018,1625583721
292,002.08,0025,1625583781
334,001.00,0011,1625583841
070,000.80,0021,1625583901
313,002.34,0024,1625583961
258,000.50,0022,1625584021
266,001.82,0016,1625584081
294,001.03,0022,1625584141
320,001.64,0013,1625584201
303,000.96,0024,1625584260
335,003.48,0021,1625584321
000,000.00,0015,1625584381
245,000.92,0023,1625584441
356,000.64,0015,1625584500
275,000.81,0017,1625584561
282,001.92,0024,1625584621
254,003.61,0020,1625584680
343,002.36,0027,1625584740
007,001.37,0026,1625584801
331,002.10,0023,1625584861
000,000.00,0015,1625584920
059,001.81,0025,1625584980
290,000.42,0021,1625585041
253,000.29,0014,1625585101
265,003.81,0024,1625585161
272,002.75,0018,1625585221
274,001.89,0031,1625585281
288,003.68,0015,1625585341
000,000.00,0023,1625585401
281,002.78,0020,1625585461
287,000.59,0025,1625585521
276,002.12,0026,1625585581
269,002.91,0019,1625585641
311,000.55,0021,1625585701
278,002.25,0020,1625585761
309,001.36,0022,1625585821
274,001.39,0020,1625585881
000,000.00,0024,1625585941
342,002.75,0025,1625586001
353,001.54,0027,1625586061
291,000.97,0025,1625586121
020,001.60,0018,1625586241
275,001.39,0021,1625586301
287,000.67,0013,1625586361
305,001.97,0022,1625586421
271,001.64,0015,1625586481
278,000.73,0027,1625586541
089,001.21,0019,1625586601
273,001.10,0017,1625586721
303,002.01,0020,1625586781
318,001.11,0016,1625586841
022,001.01,0019,1625586901
000,000.00,0000,1625586961
002,000.50,0021,1625587021
250,001.21,0027,1625587081
335,003.27,0014,1625587141
344,000.96,0025,1625587201
301,001.45,0018,1625587261
265,000.80,0022,1625587321
356,000.65,0025,1625587381
352,001.12,0021,1625587441
000,000.00,0021,1625587501
052,000.64,0028,1625587561
265,001.76,0032,1625587621
276,002.16,0018,1625587681
279,000.97,0015,1625587741
282,000.57,0026,1625587801
303,000.88,0017,1625587861
296,000.17,0012,1625587921
000,000.00,0018,1625587981
294,001.42,0021,1625588041
333,003.19,0018,1625588101
220,001.48,0017,1625588161
259,001.12,0028,1625588221
326,001.00,0017,1625588280
262,002.88,0021,1625588341
287,001.19,0019,1625588401
287,000.61,0015,1625588460
000,000.00,0030,1625588520
279,000.84,0017,1625588581
285,000.95,0019,1625588641
284,002.19,0029,1625588701
274,000.68,0023,1625588761
265,001.60,0018,1625588821
229,001.36,0018,1625588881
252,000.43,0016,1625588941
280,000.65,0020,1625589001
286,001.19,0016,1625589061
257,000.65,0025,1625589181
279,001.27,0020,1625589241
281,001.87,0022,1625589301
288,001.65,0019,1625589361
205,000.33,0026,1625589421
259,000.82,0029,1625589481
000,000.00,0028,1625589541
281,002.06,0012,1625589601
283,002.07,0020,1625589661
016,000.27,0021,1625589721
328,001.02,0021,1625589781
282,000.97,0022,1625589841
312,001.71,0023,1625589901
307,002.69,0026,1625589961
282,001.51,0019,1625590021
000,000.00,0032,1625590081
276,000.86,0019,1625590141
259,001.41,0000,1625590201
084,000.11,0020,1625590261
300,001.65,0025,1625590321
299,000.54,0019,1625590381
209,000.34,0021,1625590441
299,000.43,0023,1625590501
000,000.00,0026,1625590561
259,001.33,0016,1625590621
320,001.16,0025,1625590681
282,000.85,0024,1625590741
248,000.28,0023,1625590801
303,002.05,0017,1625590861
304,000.61,0021,1625590921
260,000.71,0018,1625590981
000,000.00,0011,1625591101
013,000.38,0022,1625591161
254,000.52,0023,1625591221
257,002.01,0018,1625591341
263,000.32,0019,1625591401
264,001.02,0012,1625591461
285,001.04,0024,1625591521
000,000.00,0010,1625591581
278,001.11,0023,1625591641
251,001.02,0025,1625591701
299,000.48,0021,1625591761
279,000.81,0028,1625591821
272,001.91,0018,1625591881
276,001.53,0015,1625591941
261,001.26,0019,1625592001
284,000.85,0019,1625592061
000,000.00,0018,1625592121
261,001.04,0024,1625592181
288,000.70,0024,1625592241
277,001.18,0022,1625592301
299,000.36,0025,1625592361
307,001.27,0021,1625592421
315,000.72,0022,1625592481
284,000.55,0010,1625592541
000,000.00,0020,1625592601
248,001.34,0023,1625592661
295,001.41,0018,1625592721
302,001.59,0012,1625592781
270,001.12,0021,1625592841
320,000.73,0019,1625592901
263,001.09,0026,1625592961
303,001.47,0027,1625593021
000,000.00,0026,1625593141
304,001.25,0019,1625593201
290,001.54,0000,1625593261
276,000.93,0025,1625593321
258,001.20,0025,1625593381
250,001.48,0023,1625593441
275,001.73,0018,1625593501
261,001.05,0028,1625593561
298,001.35,0014,1625593621
271,001.61,0028,1625593681
305,001.22,0020,1625593801
269,001.30,0031,1625593861
263,000.81,0030,1625593921
243,001.09,0019,1625593981
284,001.13,0029,1625594041
294,001.30,0021,1625594101
000,000.00,0017,1625594161
260,000.89,0017,1625594221
262,000.97,0021,1625594281
321,000.68,0020,1625594341
285,001.71,0015,1625594401
276,001.24,0021,1625594461
254,000.60,0022,1625594521
284,001.95,0018,1625594581
233,000.65,0014,1625594701
279,001.10,0016,1625594761
282,001.61,0018,1625594821
285,001.31,0021,1625594881
278,001.57,0021,1625594941
283,001.90,0025,1625595001
261,000.66,0025,1625595061
272,001.60,0025,1625595121
000,000.00,0023,1625595181
273,001.90,0020,1625595241
270,000.98,0018,1625595301
269,001.42,0017,1625595361
229,001.06,0021,1625595421
221,000.75,0015,1625595481
279,002.40,0016,1625595541
280,001.10,0018,1625595601
246,001.29,0026,1625595661
279,001.96,0020,1625595721
274,001.77,0025,1625595781
252,001.19,0018,1625595841
253,001.85,0023,1625595901
319,001.17,0021,1625595961
255,000.72,0021,1625596021
270,002.80,0013,1625596081
314,001.09,0022,1625596141
000,000.00,0018,1625596201
276,000.54,0029,1625596261
284,002.26,0015,1625596321
285,002.15,0018,1625596381
272,001.63,0024,1625596441
260,001.50,0024,1625596501
256,000.76,0017,1625596561
257,000.78,0019,1625596621
280,001.96,0020,1625596681
257,001.25,0020,1625596741
273,001.53,0022,1625596801
229,001.35,0022,1625596861
231,001.95,0023,1625596921
206,001.17,0021,1625596981
233,001.82,0018,1625597041
242,001.20,0022,1625597101
236,001.65,0023,1625597161
000,000.00,0016,1625597221
243,001.60,0014,1625597281
232,001.42,0023,1625597341
235,001.32,0022,1625597401
235,001.40,0023,1625597461
241,001.36,0015,1625597521
238,001.57,0025,1625597581
219,001.67,0025,1625597641
000,000.00,0024,1625597701
229,001.37,0024,1625597761
225,001.57,0014,1625597821
215,001.51,0021,1625597881
234,001.38,0014,1625597941
221,001.15,0026,1625598001
207,000.63,0021,1625598061
226,001.60,0022,1625598121
207,001.56,0024,1625598181
000,000.00,0023,1625598241
211,001.76,0020,1625598301
190,001.28,0035,1625598361
215,001.49,0025,1625598421
220,001.25,0020,1625598481
219,001.03,0019,1625598541
217,001.01,0015,1625598601
224,000.86,0021,1625598661
000,000.00,0017,1625598721
224,001.27,0025,1625598781
213,000.95,0020,1625598841
224,001.17,0028,1625598901
220,001.08,0024,1625598961
226,001.14,0015,1625599021
221,001.35,0012,1625599081
219,000.84,0027,1625599141
215,001.01,0025,1625599201
000,000.00,0018,1625599261
221,000.69,0017,1625599321
211,000.68,0024,1625599381
241,000.73,0018,1625599441
219,000.77,0014,1625599501
218,001.10,0025,1625599561
232,001.13,0017,1625599621
227,001.30,0021,1625599681
000,000.00,0029,1625599741
218,001.06,0017,1625599801
234,001.02,0019,1625599861
216,001.28,0022,1625599921
234,000.96,0016,1625599981
221,000.89,0016,1625600041
223,000.85,0016,1625600101
228,000.74,0021,1625600161
224,000.86,0022,1625600221
000,000.00,0030,1625600281
236,001.22,0019,1625600341
234,001.20,0018,1625600401
228,001.48,0020,1625600461
229,001.37,0017,1625600521
232,000.95,0025,1625600581
226,001.23,0014,1625600641
233,001.16,0023,1625600701
000,000.00,0021,1625600761
235,000.91,0013,1625600821
218,001.57,0023,1625600881
228,001.26,0028,1625600941
238,001.42,0027,1625601001
226,001.40,0021,1625601061
222,001.68,0024,1625601121
224,001.72,0016,1625601181
224,001.91,0017,1625601241
230,001.60,0023,1625601301
225,001.65,0021,1625601361
224,001.83,0025,1625601421
228,001.68,0019,1625601481
233,001.46,0018,1625601541
226,001.88,0018,1625601601
233,001.42,0023,1625601661
226,001.27,0023,1625601721
000,000.00,0018,1625601781
235,001.44,0019,1625601841
224,001.51,0022,1625601901
225,001.30,0030,1625601961
238,001.22,0023,1625602021
238,001.69,0027,1625602081
233,001.64,0022,1625602141
221,001.23,0018,1625602201
000,000.00,0024,1625602261
217,001.53,0021,1625602321
235,001.34,0025,1625602381
232,001.08,0015,1625602441
225,001.32,0032,1625602501
223,001.61,0018,1625602561
252,001.41,0011,1625602620
231,001.62,0019,1625602741
000,000.00,0025,1625602800
234,001.31,0019,1625602861
240,001.21,0032,1625602921
235,001.30,0026,1625602981
222,001.27,0023,1625603041
221,001.14,0022,1625603101
225,000.77,0019,1625603161
206,000.46,0020,1625603221
000,000.00,0025,1625603281
207,000.56,0017,1625603341
207,001.09,0022,1625603401
198,000.51,0017,1625603461
210,000.74,0023,1625603521
210,001.30,0026,1625603581
200,000.91,0018,1625603641
225,000.94,0013,1625603701
219,001.09,0021,1625603761
M,09,00
224,001.26,0021,1625603881
222,001.27,0024,1625603941
227,001.10,0027,1625604001
225,001.61,0028,1625604061
224,001.53,0029,1625604121
226,001.50,0019,1625604181
220,001.52,0016,1625604241
000,000.00,0014,1625604301
220,001.07,0020,1625604361
219,001.19,0028,1625604421
224,000.91,0022,1625604481
230,001.37,0023,1625604541
207,001.11,0028,1625604601
214,001.08,0025,1625604661
218,001.03,0022,1625604721
206,001.20,0010,1625604781
220,000.92,0018,1625604841
223,000.91,0020,1625604901
206,000.92,0022,1625604961
218,001.42,0015,1625605021
223,001.37,0024,1625605081
226,001.56,0016,1625605141
223,001.69,0018,1625605201
209,001.13,0015,1625605260
218,001.32,0021,1625605320
230,001.56,0017,1625605380
221,001.40,0020,1625605500
219,001.63,0028,1625605560
000,000.00,0027,1625605620
221,001.24,0018,1625605680
214,001.38,0015,1625605740
229,001.25,0031,1625605800
233,001.42,0024,1625605860
231,001.43,0022,1625605920
228,001.34,0024,1625605980
227,001.38,0025,1625606040
228,001.65,0025,1625606100
001.43,M,12.3,07.07.2021
215,001.20,0030,1625606220
226,001.17,0019,1625606280
223,001.29,0019,1625606340
211,001.20,0037,1625606400
232,001.32,0015,1625606460
221,001.46,0021,1625606520
232,000.65,0014,1625606580
000,000.00,0024,1625606640
212,001.16,0019,1625606700
231,001.40,0018,1625606760
217,001.30,0019,1625606820
203,001.41,0019,1625606880
221,000.97,0024,1625606940
222,001.47,0019,1625607000
228,001.70,0010,1625607060
222,001.35,0021,1625607120
239,001.24,0015,1625607180
224,001.36,0018,1625607240
225,001.37,0027,1625607300
218,001.39,0025,1625607360
231,001.53,0017,1625607420
231,001.58,0015,1625607480
231,001.50,0015,1625607540
232,001.34,0012,1625607600
000,000.00,0016,1625607660
225,001.49,0025,1625607720
224,001.64,0015,1625607780
223,001.50,0024,1625607840
230,001.51,0021,1625607900
218,001.41,0021,1625607960
218,001.16,0015,1625608020
214,000.86,0022,1625608080
000,000.00,0022,1625608140
223,001.15,0014,1625608200
216,000.91,0025,1625608260
218,000.63,0013,1625608320
219,001.09,0017,1625608380
223,001.30,0022,1625608440
205,001.24,0018,1625608500
218,001.27,0015,1625608560
219,001.22,0015,1625608620
000.96,M,12.3,07.07.2021
208,000.95,0022,1625608740
217,001.45,0024,1625608800
228,001.30,0031,1625608860
216,000.98,0015,1625608920
223,001.66,0023,1625608980
221,001.41,0016,1625609040
218,001.22,0019,1625609100
000,000.00,0020,1625609160
219,001.49,0032,1625609220
211,001.53,0016,1625609280
224,001.35,0018,1625609340
221,000.97,0022,1625609400
209,001.13,0020,1625609460
229,001.54,0020,1625609520
227,000.88,0013,1625609580
234,001.14,0013,1625609640
223,000.89,0021,1625609700
232,001.05,0020,1625609760
240,000.89,0022,1625609820
231,000.61,0023,1625609880
231,000.92,0034,1625609940
241,001.21,0017,1625610000
233,000.83,0024,1625610060
234,000.87,0020,1625610120
000,000.00,0019,1625610180
202,000.92,0019,1625610240
217,001.21,0018,1625610300
212,001.51,0020,1625610360
216,001.70,0019,1625610420
220,001.06,0018,1625610480
231,001.29,0019,1625610540
213,000.76,0022,1625610600
000,000.00,0015,1625610660
220,001.50,0015,1625610720
233,001.37,0019,1625610780
228,001.71,0025,1625610840
226,001.30,0017,1625610900
230,000.79,0026,1625610960
233,001.20,0024,1625611020
223,000.98,0028,1625611080
233,001.03,0026,1625611140
000,000.00,0018,1625611200
225,001.01,0017,1625611260
224,001.04,0020,1625611320
216,000.71,0023,1625611380
228,000.76,0027,1625611440
239,001.04,0020,1625611500
233,000.85,0028,1625611560
232,000.75,0025,1625611620
000,000.00,0026,1625611680
217,000.95,0026,1625611740
223,000.39,0026,1625611800
229,001.10,0022,1625611860
203,001.19,0017,1625611920
224,001.52,0022,1625611980
217,001.11,0013,1625612040
199,001.16,0020,1625612100
232,001.07,0018,1625612160
213,001.36,0023,1625612220
231,000.60,0028,1625612280
211,001.28,0023,1625612340
215,001.32,0014,1625612400
225,000.88,0024,1625612460
214,001.00,0022,1625612520
222,001.61,0034,1625612580
221,001.31,0017,1625612640
000,000.00,0018,1625612700
233,001.33,0013,1625612760
225,001.03,0031,1625612820
223,000.93,0019,1625612880
215,001.04,0019,1625612940
217,001.19,0021,1625613000
214,001.05,0023,1625613060
208,001.10,0020,1625613120
000,000.00,0021,1625613180
208,000.53,0022,1625613240
202,000.54,0025,1625613300
206,000.90,0014,1625613360
206,000.54,0026,1625613420
212,000.84,0023,1625613480
211,000.67,0029,1625613540
217,000.85,0023,1625613600
216,000.86,0018,1625613660
000,000.00,0013,1625613720
210,000.78,0031,1625613780
218,001.08,0030,1625613840
221,001.10,0020,1625613900
217,000.72,0039,1625613960
209,000.97,0014,1625614020
230,000.86,0021,1625614080
191,000.63,0025,1625614140
000,000.00,0023,1625614200
213,001.03,0019,1625614260
209,000.61,0018,1625614320
218,001.00,0017,1625614380
198,000.62,0018,1625614440
213,000.64,0022,1625614500
221,000.39,0024,1625614560
213,000.27,0023,1625614620
227,000.36,0027,1625614680
000,000.00,0021,1625614740
217,000.31,0023,1625614800
231,000.77,0023,1625614860
228,000.33,0024,1625614920
212,000.86,0016,1625614980
222,000.55,0022,1625615040
219,000.76,0020,1625615100
221,000.38,0016,1625615160
000,000.00,0024,1625615220
217,000.98,0013,1625615280
223,000.72,0026,1625615340
216,001.01,0024,1625615400
230,000.90,0015,1625615460
226,000.48,0022,1625615520
214,000.57,0015,1625615580
218,000.41,0023,1625615640
240,000.78,0025,1625615700
236,000.44,0015,1625615760
214,000.45,0018,1625615820
190,000.16,0022,1625615880
206,000.23,0024,1625615940
181,000.47,0015,1625616000
193,000.46,0022,1625616060
198,000.59,0028,1625616120
214,000.57,0025,1625616180
000,000.00,0018,1625616240
242,000.42,0028,1625616300
228,000.80,0014,1625616360
232,000.52,0015,1625616420
225,001.23,0018,1625616480
219,000.96,0022,1625616540
229,001.09,0019,1625616600
216,000.82,0018,1625616660
000,000.00,0013,1625616720
212,000.93,0012,1625616780
215,000.63,0025,1625616840
219,001.09,0011,1625616900
224,001.12,0024,1625616960
228,001.32,0022,1625617020
219,001.28,0018,1625617080
209,000.89,0015,1625617140
229,001.12,0020,1625617200
000,000.00,0019,1625617260
220,001.08,0021,1625617320
235,001.05,0017,1625617380
219,000.97,0022,1625617440
222,000.88,0017,1625617500
230,001.19,0021,1625617560
238,001.18,0012,1625617620
230,001.04,0019,1625617680
000,000.00,0017,1625617740
237,001.42,0015,1625617800
233,001.33,0026,1625617860
229,001.26,0022,1625617920
241,001.50,0019,1625617980
240,001.74,0016,1625618040
224,000.98,0023,1625618100
231,001.28,0018,1625618160
233,001.38,0029,1625618220
223,001.33,0024,1625618280
235,001.14,0031,1625618340
232,000.95,0017,1625618400
226,001.29,0021,1625618460
229,001.49,0026,1625618520
234,000.85,0017,1625618580
238,000.93,0024,1625618640
228,001.44,0023,1625618700
000,000.00,0017,1625618760
223,001.52,0023,1625618820
228,001.00,0000,1625618880
220,000.99,0021,1625618940
229,001.44,0022,1625619000
214,001.00,0024,1625619060
233,001.05,0020,1625619120
221,001.46,0021,1625619180
000,000.00,0016,1625619240
227,001.28,0020,1625619300
232,000.75,0029,1625619360
224,001.09,0026,1625619420
246,000.63,0015,1625619480
229,001.40,0020,1625619540
247,001.03,0018,1625619600
228,001.42,0020,1625619660
221,001.43,0027,1625619720
000,000.00,0029,1625619780
244,001.43,0024,1625619840
231,001.02,0021,1625619900
242,000.99,0024,1625619960
235,000.88,0021,1625620020
229,000.89,0025,1625620080
225,000.99,0019,1625620140
225,001.28,0018,1625620200
000,000.00,0017,1625620260
230,001.42,0029,1625620320
215,001.06,0022,1625620380
246,001.32,0022,1625620440
238,000.73,0016,1625620500
238,000.88,0022,1625620560
223,000.94,0023,1625620620
233,000.74,0025,1625620680
225,000.88,0020,1625620740
211,000.91,0024,1625620800
206,000.62,0015,1625620860
213,001.13,0021,1625620920
217,000.40,0021,1625620980
230,000.37,0025,1625621040
198,000.56,0020,1625621100
211,000.83,0018,1625621160
208,000.47,0019,1625621220
000,000.00,0014,1625621280
161,000.49,0020,1625621340
137,000.36,0027,1625621400
104,000.50,0015,1625621460
135,000.60,0008,1625621520
138,000.56,0031,1625621580
158,000.39,0012,1625621640
168,000.54,0015,1625621700
000,000.00,0028,1625621760
202,000.48,0017,1625621820
212,000.50,0026,1625621880
229,000.94,0019,1625621940
233,000.59,0020,1625622000
202,000.76,0025,1625622060
232,000.62,0022,1625622120
220,000.56,0023,1625622180
220,000.71,0023,1625622240
M,09,00
211,000.39,0027,1625622360
202,000.45,0023,1625622420
223,000.41,0030,1625622480
213,000.79,0019,1625622540
178,000.51,0027,1625622600
199,001.33,0016,1625622660
223,001.13,0023,1625622720
000,000.00,0023,1625622780
233,000.52,0023,1625622840
216,000.43,0024,1625622900
230,000.74,0022,1625622960
233,000.60,0026,1625623020
256,000.63,0022,1625623080
241,000.70,0018,1625623140
235,000.82,0017,1625623200
244,000.67,0020,1625623260
232,000.99,0025,1625623320
226,001.12,0016,1625623380
207,000.71,0014,1625623440
208,000.71,0027,1625623500
180,000.30,0000,1625623560
201,000.69,0018,1625623620
187,000.53,0019,1625623680
191,000.62,0025,1625623740
000,000.00,0000,1625623800
117,000.49,0023,1625623860
130,000.47,0021,1625623920
131,000.88,0016,1625623980
135,000.75,0014,1625624040
155,000.36,0025,1625624100
172,000.29,0029,1625624160
179,000.52,0017,1625624220
000,000.00,0022,1625624280
210,000.81,0016,1625624340
239,000.90,0023,1625624400
220,000.51,0023,1625624460
231,000.93,0022,1625624520
211,000.31,0026,1625624580
244,000.37,0020,1625624640
222,000.58,0018,1625624700
244,000.43,0017,1625624760
M,09,00
232,000.30,0020,1625624880
241,000.48,0020,1625624940
247,000.38,0019,1625625000
255,000.37,0019,1625625060
232,000.52,0026,1625625120
239,000.56,0031,1625625180
235,000.92,0020,1625625240
000,000.00,0022,1625625300
229,001.05,0032,1625625360
238,000.72,0018,1625625420
235,000.88,0022,1625625480
235,000.63,0016,1625625540
234,000.75,0023,1625625600
236,000.57,0027,1625625660
248,000.33,0022,1625625720
220,000.76,0011,1625625780
236,000.56,0020,1625625840
241,000.38,0016,1625625900
217,000.49,0011,1625625960
231,000.55,0027,1625626020
227,000.45,0024,1625626080
221,000.58,0022,1625626140
206,000.57,0016,1625626200
206,000.57,0017,1625626260
000,000.00,0029,1625626320
206,000.31,0021,1625626380
197,000.33,0022,1625626440
212,000.53,0018,1625626500
213,000.62,0019,1625626560
218,000.40,0019,1625626620
217,000.52,0033,1625626680
214,000.43,0029,1625626740
000,000.00,0023,1625626800
201,000.44,0014,1625626860
213,000.58,0017,1625626920
203,000.47,0016,1625626980
211,000.51,0025,1625627040
210,000.36,0022,1625627100
204,000.42,0017,1625627160
211,000.52,0017,1625627220
217,000.72,0026,1625627280
000,000.00,0022,1625627340
224,000.55,0021,1625627400
236,000.61,0022,1625627460
240,000.62,0025,1625627520
244,000.82,0014,1625627580
251,000.66,0017,1625627640
237,000.60,0027,1625627700
229,000.56,0021,1625627760
000,000.00,0024,1625627820
236,000.57,0021,1625627880
244,000.44,0018,1625627940
236,000.58,0024,1625628000
237,000.64,0022,1625628060
256,000.55,0022,1625628120
243,000.51,0023,1625628180
232,000.45,0027,1625628240
260,000.60,0034,1625628300
242,000.56,0027,1625628360
242,000.73,0015,1625628420
234,000.61,0018,1625628480
254,000.47,0015,1625628540
230,000.66,0028,1625628600
233,000.56,0015,1625628660
244,000.76,0019,1625628720
219,000.54,0015,1625628780
000,000.00,0011,1625628840
239,000.44,0015,1625628900
238,000.62,0022,1625628960
239,000.35,0014,1625629020
226,000.53,0019,1625629080
236,000.42,0017,1625629140
228,000.69,0015,1625629200
237,000.51,0028,1625629260
000,000.00,0021,1625629320
236,000.42,0029,1625629380
262,000.49,0018,1625629440
264,000.43,0027,1625629500
261,000.43,0024,1625629560
248,000.21,0015,1625629620
194,000.28,0021,1625629680
218,000.36,0019,1625629740
,000.01,0020,1625629800
000,000.00,0023,1625629860
263,000.39,0017,1625629920
236,000.45,0023,1625629980
238,000.55,0013,1625630040
220,000.89,0014,1625630100
228,000.85,0014,1625630160
223,001.01,0022,1625630220
227,001.01,0027,1625630280
000,000.00,0016,1625630340
214,000.61,0022,1625630400
201,000.64,0016,1625630460
195,000.70,0021,1625630520
224,000.71,0025,1625630580
224,000.90,0021,1625630640
227,000.93,0025,1625630700
230,000.98,0022,1625630760
257,000.47,0024,1625630820
000,000.00,0024,1625630880
231,000.87,0020,1625630940
218,000.84,0015,1625631000
223,001.16,0024,1625631060
216,000.85,0020,1625631120
213,000.77,0026,1625631180
220,001.41,0018,1625631240
205,000.88,0018,1625631300
000,000.00,0020,1625631360
241,001.22,0015,1625631420
218,001.30,0019,1625631480
224,001.18,0015,1625631540
229,000.86,0024,1625631600
223,001.27,0021,1625631660
205,000.83,0025,1625631720
216,000.87,0018,1625631780
213,000.86,0022,1625631840
232,000.59,0024,1625631900
230,001.09,0021,1625631960
237,000.86,0018,1625632020
233,001.25,0023,1625632080
222,001.24,0016,1625632140
204,001.17,0030,1625632200
229,001.19,0029,1625632260
241,000.94,0025,1625632320
000,000.00,0016,1625632380
227,000.73,0018,1625632440
229,001.37,0030,1625632500
218,001.44,0023,1625632560
223,001.92,0022,1625632620
228,001.57,0019,1625632680
221,001.62,0023,1625632740
250,001.76,0027,1625632800
221,001.09,0016,1625632860
246,001.46,0026,1625632920
236,000.54,0022,1625632980
262,001.06,0030,1625633040
284,000.79,0035,1625633100
243,001.34,0013,1625633160
220,001.77,0019,1625633220
233,001.81,0024,1625633280
274,001.43,0019,1625633340
000,000.00,0021,1625633400
229,001.11,0022,1625633460
241,001.93,0019,1625633520
246,002.10,0021,1625633580
249,000.53,0021,1625633640
257,001.23,0017,1625633700
252,001.24,0019,1625633760
236,001.45,0019,1625633820
276,001.52,0021,1625633880
261,001.43,0023,1625633940
228,001.00,0029,1625634000
191,000.94,0016,1625634060
262,001.09,0022,1625634120
213,000.75,0027,1625634180
261,000.35,0022,1625634240
243,000.46,0030,1625634300
241,000.55,0026,1625634360
000,000.00,0017,1625634420
260,002.19,0027,1625634480
269,001.18,0018,1625634540
230,001.45,0017,1625634600
263,001.37,0025,1625634660
212,001.68,0020,1625634720
227,001.49,0020,1625634780
269,001.67,0020,1625634840
000,000.00,0023,1625634900
230,001.32,0023,1625634960
232,001.20,0020,1625635020
239,000.86,0017,1625635080
278,001.86,0017,1625635140
232,002.27,0014,1625635200
262,001.34,0013,1625635320
240,002.04,0022,1625635380
000,000.00,0021,1625635440
229,003.49,0028,1625635500
266,002.57,0016,1625635560
263,002.44,0030,1625635620
260,002.68,0025,1625635680
285,001.07,0025,1625635740
250,002.62,0026,1625635800
273,002.31,0027,1625635860
000,000.00,0021,1625635920
249,002.84,0022,1625635980
245,001.79,0023,1625636040
276,001.47,0016,1625636100
256,002.13,0022,1625636160
235,003.15,0017,1625636220
286,002.63,0022,1625636280
237,002.11,0027,1625636340
244,002.71,0020,1625636400
000,000.00,0024,1625636460
229,001.40,0024,1625636520
267,001.71,0019,1625636580
222,002.97,0022,1625636640
264,002.06,0022,1625636700
244,001.04,0014,1625636760
257,002.80,0019,1625636820
262,001.39,0023,1625636880
344,001.19,0017,1625636940
302,002.46,0000,1625637000
303,001.11,0019,1625637060
342,001.80,0015,1625637180
248,001.05,0021,1625637240
250,000.83,0017,1625637300
264,001.76,0029,1625637360
291,001.77,0013,1625637420
000,000.00,0025,1625637480
253,000.63,0029,1625637540
305,001.76,0020,1625637600
289,001.02,0019,1625637660
277,002.54,0025,1625637720
340,000.68,0018,1625637780
156,000.87,0000,1625637840
263,000.74,0019,1625637900
011,000.83,0025,1625637960
302,001.59,0019,1625638020
271,002.37,0022,1625638080
304,003.20,0025,1625638140
287,002.08,0022,1625638260
287,000.86,0020,1625638380
346,000.24,0029,1625638440
000,000.00,0022,1625638500
270,002.68,0013,1625638560
292,003.09,0025,1625638620
249,001.35,0015,1625638680
349,001.49,0023,1625638740
300,001.20,0014,1625638800
314,001.27,0013,1625638860
288,002.59,0015,1625638920
000,000.00,0016,1625639040
279,001.65,0000,1625639100
324,001.97,0011,1625639160
343,002.24,0021,1625639220
006,001.10,0026,1625639280
261,000.89,0020,1625639340
222,000.70,0019,1625639460
000,000.00,0025,1625639520
299,001.58,0019,1625639580
250,001.99,0024,1625639640
322,001.64,0024,1625639700
270,001.08,0023,1625639760
299,001.02,0018,1625639820
267,001.34,0028,1625639880
244,000.21,0021,1625639940
315,001.09,0028,1625640000
000,000.00,0021,1625640060
315,001.07,0019,1625640120
257,001.21,0017,1625640180
272,001.84,0024,1625640240
269,002.30,0020,1625640300
261,000.69,0026,1625640360
291,001.36,0030,1625640420
283,000.75,0034,1625640480
000,000.00,0018,1625640540
313,001.31,0013,1625640600
290,002.12,0022,1625640660
271,003.06,0024,1625640720
297,001.43,0020,1625640780
318,002.17,0026,1625640840
300,001.27,0026,1625640900
267,001.18,0025,1625640960
314,000.86,0025,1625641020
000,000.00,0018,1625641080
041,001.04,0023,1625641140
359,000.59,0017,1625641200
264,001.08,0023,1625641260
283,001.53,0028,1625641320
018,000.57,0021,1625641380
323,002.30,0023,1625641440
022,001.98,0021,1625641500
237,001.43,0025,1625641620
343,000.99,0024,1625641680
294,001.17,0020,1625641740
022,002.36,0020,1625641800
281,002.91,0019,1625641860
349,001.53,0018,1625641920
005,000.79,0022,1625641980
338,000.87,0015,1625642040
000,000.00,0021,1625642100
324,001.78,0015,1625642160
259,000.78,0022,1625642220
146,000.29,0019,1625642280
265,001.33,0019,1625642340
278,002.55,0027,1625642400
276,001.18,0027,1625642460
265,002.33,0020,1625642520
276,002.07,0016,1625642580
000,000.00,0026,1625642640
344,001.10,0018,1625642760
212,001.00,0016,1625642820
310,000.63,0020,1625642880
290,000.93,0021,1625643000
001,001.41,0023,1625643060
000,000.00,0027,1625643120
290,001.77,0027,1625643180
293,002.31,0020,1625643240
338,002.44,0024,1625643300
346,000.67,0021,1625643360
317,002.83,0012,1625643420
038,001.25,0023,1625643480
316,001.03,0022,1625643540
009,001.00,0028,1625643600
000,000.00,0019,1625643660
332,001.09,0019,1625643720
262,001.03,0027,1625643780
285,002.55,0020,1625643840
282,001.81,0020,1625643900
165,000.49,0020,1625643960
049,001.20,0025,1625644020
020,001.14,0022,1625644080
000,000.00,0018,1625644140
196,000.37,0026,1625644200
216,001.33,0026,1625644260
299,001.81,0024,1625644320
306,001.46,0031,1625644380
256,002.73,0015,1625644440
281,002.10,0018,1625644500
251,001.32,0016,1625644560
274,002.60,0027,1625644620
000,000.00,0016,1625644680
316,000.28,0026,1625644740
043,000.87,0021,1625644800
166,000.40,0020,1625644860
313,001.95,0021,1625644920
295,001.08,0018,1625644980
273,000.88,0018,1625645040
263,001.54,0023,1625645100
266,000.89,0026,1625645160
M,09,00
326,001.04,0022,1625645280
025,000.64,0017,1625645400
332,000.60,0019,1625645460
002,001.33,0020,1625645520
343,001.35,0024,1625645580
022,001.84,0022,1625645640
003,001.09,0020,1625645760
297,000.87,0026,1625645820
239,000.83,0021,1625645880
332,001.22,0023,1625645940
268,001.41,0025,1625646000
328,001.27,0019,1625646060
180,000.99,0013,1625646120
283,001.50,0015,1625646180
000,000.00,0023,1625646240
275,000.48,0019,1625646300
343,000.84,0024,1625646360
347,001.28,0024,1625646420
058,000.56,0022,1625646480
035,000.66,0020,1625646540
330,001.20,0013,1625646600
252,001.74,0022,1625646660
000,000.00,0019,1625646720
251,001.62,0018,1625646780
267,001.31,0024,1625646840
022,000.26,0016,1625646900
001,002.64,0018,1625646960
350,001.61,0019,1625647020
357,001.16,0009,1625647080
023,000.82,0022,1625647140
351,002.07,0024,1625647200
000,000.00,0028,1625647260
029,001.94,0016,1625647320
055,001.72,0014,1625647380
271,001.65,0026,1625647440
033,001.43,0020,1625647500
024,001.76,0025,1625647560
179,000.71,0022,1625647620
025,001.61,0022,1625647680
070,002.36,0020,1625647740
000,000.00,0022,1625647800
040,001.41,0014,1625647860
002,001.36,0025,1625647920
080,000.41,0023,1625647980
005,003.30,0026,1625648040
017,002.98,0018,1625648100
009,001.69,0019,1625648160
000,001.21,0021,1625648220
000,000.00,0021,1625648280
061,001.91,0028,1625648340
071,001.06,0016,1625648400
022,000.96,0015,1625648460
038,001.79,0022,1625648520
014,002.72,0019,1625648580
050,001.11,0022,1625648640
025,002.72,0021,1625648700
030,002.28,0020,1625648760
000,000.00,0017,1625648820
358,001.46,0023,1625648880
024,001.88,0026,1625648940
053,000.99,0021,1625649000
341,001.00,0033,1625649060
056,001.16,0018,1625649120
024,002.70,0019,1625649180
046,003.32,0033,1625649240
038,000.43,0023,1625649300
023,001.26,0029,1625649420
028,002.15,0025,1625649480
328,001.49,0028,1625649540
076,001.68,0020,1625649600
019,001.58,0021,1625649660
017,003.05,0014,1625649720
056,002.03,0017,1625649780
000,000.00,0022,1625649840
344,000.63,0025,1625649900
028,002.80,0017,1625649960
029,001.34,0016,1625650020
338,002.76,0019,1625650140
054,001.73,0033,1625650200
004,000.80,0026,1625650260
349,000.95,0014,1625650320
000,000.00,0025,1625650380
023,000.60,0022,1625650440
290,001.14,0017,1625650500
042,001.55,0019,1625650560
285,001.57,0021,1625650620
299,001.15,0025,1625650680
315,001.73,0022,1625650740
049,001.74,0023,1625650800
048,001.49,0020,1625650860
290,001.41,0023,1625650920
308,001.14,0017,1625651040
344,001.87,0022,1625651100
326,002.44,0018,1625651160
253,001.53,0019,1625651220
355,002.67,0020,1625651280
031,001.54,0025,1625651340
000,000.00,0018,1625651400
027,001.73,0032,1625651460
199,001.20,0019,1625651520
020,002.73,0012,1625651580
015,000.70,0011,1625651640
022,001.72,0022,1625651700
291,000.07,0023,1625651760
063,000.47,0012,1625651820
024,001.93,0028,1625651880
000,000.00,0015,1625651940
067,000.83,0018,1625652000
346,000.93,0019,1625652060
223,001.23,0020,1625652120
319,001.83,0014,1625652180
331,001.55,0020,1625652240
333,001.54,0017,1625652300
322,001.58,0016,1625652360
231,001.40,0027,1625652420
256,000.72,0019,1625652480
171,000.57,0033,1625652540
140,000.86,0024,1625652600
112,000.55,0023,1625652660
338,000.36,0016,1625652720
335,002.36,0017,1625652780
064,001.16,0012,1625652840
124,001.40,0025,1625652900
000,000.00,0022,1625652960
222,000.42,0018,1625653080
314,001.02,0016,1625653140
332,002.01,0013,1625653200
342,000.81,0021,1625653260
026,001.11,0025,1625653320
086,001.25,0019,1625653380
046,001.67,0021,1625653440
000,000.00,0024,1625653500
058,001.54,0023,1625653560
025,001.61,0017,1625653620
015,001.69,0016,1625653680
092,000.93,0020,1625653740
110,001.31,0020,1625653800
020,001.55,0025,1625653860
358,001.21,0014,1625653920
283,001.61,0020,1625653980
006,001.02,0019,1625654040
027,002.68,0016,1625654100
070,000.46,0015,1625654220
355,001.68,0024,1625654280
028,000.42,0022,1625654340
020,001.83,0026,1625654400
257,000.80,0013,1625654460
000,000.00,0026,1625654520
294,002.14,0027,1625654580
349,002.26,0023,1625654640
003,001.40,0029,1625654700
023,001.55,0015,1625654760
320,001.27,0023,1625654820
071,001.19,0022,1625654880
115,001.63,0016,1625654940
131,001.26,0016,1625655000
000,000.00,0010,1625655060
075,001.30,0027,1625655120
090,000.20,0022,1625655180
320,000.27,0013,1625655240
158,000.62,0023,1625655300
129,001.03,0023,1625655360
009,001.99,0021,1625655420
331,000.92,0024,1625655480
027,001.30,0022,1625655540
011,001.79,0025,1625655600
337,001.34,0015,1625655660
042,000.92,0023,1625655720
045,000.95,0016,1625655840
282,000.63,0020,1625655900
049,002.16,0018,1625655960
018,002.57,0022,1625656020
000,000.00,0015,1625656080
345,001.67,0015,1625656140
314,001.56,0020,1625656200
340,001.71,0020,1625656260
300,000.09,0019,1625656320
032,001.72,0014,1625656380
355,001.02,0018,1625656440
314,001.87,0028,1625656500
302,001.19,0025,1625656560
000,000.00,0027,1625656620
299,000.82,0018,1625656680
339,001.55,0015,1625656740
356,000.87,0025,1625656800
311,000.83,0017,1625656860
026,001.26,0032,1625656920
067,000.65,0027,1625656980
116,000.93,0019,1625657040
081,000.91,0015,1625657100
000,000.00,0015,1625657160
042,002.04,0022,1625657220
020,001.73,0013,1625657280
022,002.10,0021,1625657340
054,000.77,0023,1625657401
064,002.08,0018,1625657460
180,000.25,0013,1625657520
055,001.71,0018,1625657580
318,001.31,0018,1625657700
043,003.64,0019,1625657760
114,001.04,0025,1625657820
344,001.38,0020,1625657880
019,002.21,0015,1625657940
008,001.85,0024,1625658000
000,003.17,0022,1625658060
323,001.67,0022,1625658120
000,000.00,0025,1625658180
003,001.42,0021,1625658240
343,001.34,0020,1625658300
058,000.95,0025,1625658360
324,001.57,0026,1625658420
004,001.74,0018,1625658480
013,001.07,0015,1625658540
354,002.52,0011,1625658600
297,001.58,0018,1625658660
000,000.00,0022,1625658720
244,000.84,0011,1625658780
208,000.34,0018,1625658840
020,001.29,0015,1625658900
317,001.90,0025,1625658960
303,001.16,0030,1625659020
321,001.28,0021,1625659080
344,000.15,0026,1625659140
107,001.34,0021,1625659260
086,001.09,0023,1625659320
037,001.20,0023,1625659380
039,001.52,0019,1625659500
010,002.62,0020,1625659560
022,002.82,0023,1625659620
048,001.98,0022,1625659680
000,000.00,0018,1625659740
012,001.02,0015,1625659800
345,002.14,0018,1625659860
011,001.87,0022,1625659920
356,001.00,0024,1625659980
025,002.19,0016,1625660040
039,001.74,0020,1625660160
021,002.18,0024,1625660220
000,000.00,0017,1625660280
332,000.77,0020,1625660340
038,000.70,0016,1625660400
081,000.55,0016,1625660460
006,000.74,0017,1625660520
054,001.09,0028,1625660580
030,000.90,0022,1625660640
228,000.46,0022,1625660700
,000.04,0027,1625660760
343,001.15,0018,1625660880
332,002.76,0033,1625660940
026,000.93,0025,1625661000
066,000.97,0025,1625661060
039,000.76,0024,1625661120
145,000.73,0022,1625661180
082,000.98,0025,1625661240
000,000.00,0015,1625661300
017,001.13,0024,1625661360
034,001.44,0014,1625661420
006,000.61,0018,1625661480
156,000.80,0018,1625661540
080,001.42,0020,1625661600
098,000.92,0031,1625661660
080,001.57,0017,1625661720
000,000.00,0026,1625661840
186,000.29,0017,1625661900
159,000.81,0024,1625662020
168,000.90,0015,1625662080
042,000.99,0022,1625662140
050,001.15,0018,1625662200
328,000.70,0021,1625662260
012,000.32,0027,1625662320
352,000.90,0024,1625662380
323,000.13,0020,1625662440
272,000.72,0022,1625662500
022,000.14,0022,1625662560
195,000.71,0018,1625662620
246,000.64,0015,1625662680
268,000.65,0022,1625662740
296,000.96,0030,1625662800
000,000.00,0000,1625662860
007,000.83,0022,1625662920
068,000.36,0018,1625662980
058,000.67,0030,1625663040
135,001.08,0015,1625663100
076,002.42,0019,1625663160
053,002.03,0019,1625663220
079,001.76,0022,1625663280
111,001.56,0036,1625663340
000,000.00,0023,1625663400
103,001.21,0024,1625663460
093,000.94,0014,1625663520
073,001.53,0019,1625663580
041,000.42,0024,1625663640
122,000.74,0024,1625663700
309,000.29,0012,1625663760
277,000.58,0019,1625663820
032,002.08,0019,1625663880
070,001.79,0014,1625663940
115,001.44,0019,1625664000
081,001.06,0028,1625664060
105,001.75,0021,1625664120
035,001.91,0020,1625664180
079,002.06,0027,1625664240
100,001.43,0025,1625664300
079,001.75,0018,1625664360
000,000.00,0023,1625664420
116,001.83,0014,1625664480
063,001.21,0024,1625664540
120,001.53,0022,1625664600
110,001.10,0021,1625664660
066,000.62,0024,1625664720
007,001.73,0031,1625664780
345,000.79,0026,1625664840
094,001.46,0022,1625664900
000,000.00,0015,1625664960
075,001.45,0019,1625665020
048,001.12,0014,1625665080
122,000.72,0020,1625665140
051,000.74,0017,1625665200
030,000.89,0021,1625665260
022,001.35,0026,1625665320
004,001.56,0027,1625665380
030,001.54,0027,1625665440
M,09,00
329,001.00,0023,1625665560
001,001.35,0026,1625665620
000,000.85,0029,1625665680
032,001.23,0014,1625665740
005,000.95,0021,1625665800
009,001.04,0016,1625665860
077,000.26,0016,1625665920
000,000.00,0018,1625665980
124,000.71,0018,1625666040
246,000.54,0017,1625666100
254,000.37,0025,1625666160
320,000.31,0018,1625666220
324,000.51,0016,1625666280
274,000.56,0028,1625666340
350,000.90,0022,1625666400
351,000.27,0023,1625666460
000,000.00,0022,1625666520
344,001.64,0017,1625666580
040,000.78,0020,1625666640
052,000.99,0025,1625666700
333,000.71,0026,1625666760
026,001.07,0026,1625666820
003,001.76,0019,1625666880
030,001.05,0016,1625666940
003,000.63,0023,1625667000
062,000.50,0024,1625667060
092,000.95,0021,1625667120
043,001.50,0019,1625667180
091,001.05,0018,1625667240
077,002.09,0015,1625667300
089,001.49,0030,1625667360
098,001.25,0025,1625667420
143,000.73,0000,1625667480
000,000.00,0021,1625667540
123,001.34,0027,1625667600
145,001.24,0018,1625667660
262,000.07,0018,1625667720
007,001.92,0021,1625667780
002,001.44,0014,1625667840
009,001.25,0025,1625667900
042,001.70,0024,1625667960
025,002.68,0019,1625668020
000,000.00,0023,1625668080
006,002.21,0019,1625668140
340,001.56,0024,1625668200
073,000.75,0018,1625668260
354,000.38,0000,1625668320
054,001.87,0022,1625668380
049,000.86,0025,1625668440
007,001.22,0024,1625668500
346,001.08,0021,1625668560
014,002.11,0027,1625668620
073,000.53,0020,1625668680
012,002.41,0024,1625668740
007,001.32,0012,1625668800
055,001.70,0022,1625668860
081,001.90,0025,1625668920
047,000.63,0022,1625668980
347,000.79,0019,1625669040
000,000.00,0025,1625669100
077,001.64,0019,1625669160
020,000.50,0012,1625669220
063,000.21,0021,1625669280
107,001.21,0021,1625669340
033,000.54,0019,1625669400
328,000.94,0021,1625669460
038,001.44,0023,1625669520
023,000.88,0036,1625669580
000,000.00,0018,1625669640
037,000.20,0014,1625669700
067,000.42,0026,1625669760
018,000.30,0022,1625669820
019,000.82,0018,1625669880
035,000.59,0019,1625669940
046,001.92,0025,1625670000
297,000.81,0018,1625670060
013,002.50,0016,1625670120
329,001.66,0025,1625670180
013,002.23,0025,1625670240
039,001.74,0030,1625670300
337,001.69,0017,1625670360
050,001.09,0017,1625670420
044,001.19,0018,1625670480
039,001.32,0018,1625670540
061,001.60,0019,1625670600
000,000.00,0022,1625670660
048,000.42,0018,1625670720
018,001.90,0018,1625670780
022,001.76,0024,1625670840
097,000.19,0031,1625670900
024,002.10,0010,1625670960
008,002.24,0023,1625671020
039,002.16,0025,1625671080
354,001.58,0000,1625671140
000,000.00,0021,1625671200
087,000.33,0020,1625671260
029,000.76,0026,1625671320
048,000.65,0026,1625671380
286,000.47,0028,1625671440
012,001.63,0035,1625671500
343,001.94,0010,1625671560
034,001.29,0021,1625671620
057,000.92,0015,1625671680
036,000.88,0023,1625671740
050,000.91,0026,1625671800
358,001.02,0022,1625671860
018,000.99,0021,1625671920
058,000.46,0021,1625671980
051,001.53,0026,1625672040
036,000.98,0022,1625672100
051,001.52,0013,1625672160
000,000.00,0020,1625672220
112,001.03,0022,1625672280
336,000.90,0027,1625672340
080,001.63,0013,1625672400
039,001.06,0022,1625672460
025,001.69,0020,1625672520
028,001.42,0023,1625672580
017,001.29,0023,1625672640
021,002.23,0031,1625672700
000,000.00,0014,1625672760
015,002.73,0028,1625672820
025,001.13,0019,1625672880
120,001.54,0033,1625672940
118,001.17,0030,1625673000
077,001.06,0017,1625673060
050,000.91,0027,1625673120
006,001.15,0021,1625673180
000,000.00,0031,1625673240
087,001.24,0022,1625673300
078,001.74,0021,1625673360
072,001.01,0015,1625673420
002,000.21,0020,1625673480
186,000.75,0017,1625673540
045,000.80,0030,1625673600
026,000.29,0024,1625673660
142,001.11,0014,1625673720
000,000.00,0014,1625673780
115,000.42,0031,1625673840
125,001.52,0019,1625673900
102,001.07,0017,1625673960
114,000.05,0023,1625674020
046,000.65,0023,1625674080
102,001.37,0022,1625674140
073,000.83,0029,1625674200
113,000.99,0026,1625674260
238,000.37,0019,1625674320
114,001.09,0025,1625674380
317,000.87,0015,1625674440
037,000.57,0021,1625674500
027,000.63,0021,1625674560
127,001.42,0021,1625674620
094,001.52,0017,1625674680
062,001.03,0025,1625674740
000,000.00,0031,1625674800
045,001.90,0024,1625674860
071,001.35,0016,1625674920
343,000.39,0020,1625674980
013,000.24,0026,1625675040
030,000.31,0039,1625675100
145,000.55,0018,1625675160
283,000.31,0021,1625675220
016,000.30,0020,1625675280
000,000.00,0018,1625675340
072,000.67,0022,1625675400
105,001.27,0032,1625675460
115,001.45,0018,1625675520
115,000.63,0019,1625675580
104,001.07,0022,1625675640
079,001.17,0017,1625675700
116,000.41,0025,1625675760
000,000.00,0024,1625675820
084,000.96,0020,1625675880
099,000.69,0028,1625675940
077,000.74,0022,1625676000
074,000.91,0016,1625676060
032,000.63,0019,1625676120
004,000.31,0019,1625676180
112,000.98,0019,1625676240
131,000.74,0019,1625676300
000,000.00,0018,1625676360
096,000.51,0021,1625676420
083,000.56,0022,1625676480
054,000.54,0023,1625676540
344,000.59,0019,1625676600
093,000.25,0018,1625676660
354,000.19,0026,1625676720
197,000.11,0018,1625676780
240,000.12,0020,1625676840
351,000.46,0019,1625676900
062,000.28,0023,1625676960
235,000.06,0023,1625677020
015,000.10,0024,1625677080
049,000.60,0023,1625677140
073,000.29,0030,1625677200
073,000.31,0017,1625677260
262,000.09,0022,1625677320
000,000.00,0026,1625677380
357,000.21,0017,1625677440
237,000.07,0018,1625677500
081,000.38,0031,1625677560
085,000.57,0020,1625677620
033,000.22,0021,1625677680
000,000.11,0020,1625677740
349,000.14,0025,1625677800
284,000.11,0023,1625677860
000,000.00,0020,1625677920
,000.04,0017,1625677980
027,000.38,0025,1625678040
296,000.14,0018,1625678100
106,000.47,0021,1625678160
101,000.29,0018,1625678220
016,000.22,0022,1625678280
145,000.12,0025,1625678340
000,000.00,0019,1625678400
071,000.37,0020,1625678460
006,000.33,0018,1625678520
116,000.18,0020,1625678580
105,000.28,0018,1625678640
110,000.21,0020,1625678700
087,000.86,0020,1625678760
080,000.52,0019,1625678820
069,000.55,0030,1625678880
000,000.00,0014,1625678940
089,000.43,0019,1625679000
088,000.61,0026,1625679060
068,000.57,0030,1625679120
067,000.37,0021,1625679180
070,000.25,0000,1625679240
069,000.39,0022,1625679300
090,000.71,0023,1625679360
000,000.00,0021,1625679420
124,000.66,0020,1625679480
108,000.41,0015,1625679540
108,000.64,0027,1625679600
109,000.63,0018,1625679660
272,000.12,0029,1625679720
097,000.37,0019,1625679780
063,000.72,0022,1625679840
105,000.25,0029,1625679900
000,000.00,0024,1625679960
075,000.37,0024,1625680020
158,000.29,0031,1625680080
084,000.17,0022,1625680140
114,000.78,0024,1625680200
081,000.34,0022,1625680260
146,000.23,0026,1625680320
098,000.22,0017,1625680380
000,000.00,0032,1625680440
084,000.42,0020,1625680500
036,000.22,0024,1625680560
109,000.34,0021,1625680620
041,000.40,0018,1625680680
049,000.39,0018,1625680740
053,000.40,0017,1625680800
055,000.50,0016,1625680860
007,000.43,0019,1625680920
000,000.00,0019,1625680980
102,000.34,0020,1625681040
040,000.36,0025,1625681100
040,000.39,0028,1625681160
024,000.39,0023,1625681220
040,000.34,0013,1625681280
009,000.36,0026,1625681340
048,000.46,0023,1625681400
082,000.72,0029,1625681460
285,000.22,0024,1625681520
071,000.08,0020,1625681580
033,000.23,0026,1625681640
262,000.09,0019,1625681700
123,000.91,0023,1625681760
115,000.60,0034,1625681820
079,000.68,0029,1625681880
124,000.80,0019,1625681940
000,000.00,0021,1625682000
119,000.83,0019,1625682060
115,000.88,0030,1625682120
131,001.07,0022,1625682180
103,001.27,0027,1625682240
127,000.24,0026,1625682300
142,000.79,0024,1625682360
100,000.63,0015,1625682420
124,000.54,0023,1625682480
098,000.74,0023,1625682540
096,000.26,0015,1625682600
084,000.50,0027,1625682660
107,000.29,0023,1625682720
059,000.53,0023,1625682780
079,000.37,0019,1625682840
283,000.22,0027,1625682900
359,000.24,0025,1625682960
000,000.00,0025,1625683020
015,000.41,0020,1625683080
017,000.54,0030,1625683140
025,000.54,0019,1625683200
025,000.62,0020,1625683260
016,000.47,0015,1625683320
017,000.49,0021,1625683380
359,000.28,0026,1625683440
001,000.24,0029,1625683500
189,000.11,0015,1625683560
118,000.37,0020,1625683620
325,000.15,0014,1625683680
004,000.18,0019,1625683740
119,000.26,0022,1625683800
079,000.18,0013,1625683860
116,000.41,0030,1625683920
113,000.34,0021,1625683980
000,000.00,0018,1625684040
058,000.67,0023,1625684100
110,000.43,0022,1625684160
090,000.66,0022,1625684220
138,000.25,0022,1625684280
053,000.53,0022,1625684340
096,000.15,0000,1625684400
115,000.57,0026,1625684460
000,000.00,0027,1625684520
066,000.15,0027,1625684580
040,000.08,0026,1625684640
351,000.39,0025,1625684700
012,000.11,0023,1625684760
069,000.27,0020,1625684820
114,000.14,0023,1625684880
086,000.18,0020,1625684940
043,000.14,0022,1625685000
000,000.00,0028,1625685060
005,000.43,0016,1625685120
021,000.50,0030,1625685180
008,000.64,0021,1625685240
021,000.59,0028,1625685300
023,000.60,0022,1625685360
014,000.58,0020,1625685420
027,000.22,0016,1625685480
000,000.00,0024,1625685540
354,000.32,0026,1625685600
003,000.34,0019,1625685660
017,000.36,0016,1625685720
355,000.18,0016,1625685780
289,000.18,0021,1625685840
316,000.12,0019,1625685900
303,000.07,0026,1625685960
255,000.27,0022,1625686020
000,000.00,0014,1625686080
265,000.14,0023,1625686140
290,000.10,0017,1625686200
001,000.11,0027,1625686260
050,000.21,0020,1625686320
038,000.13,0024,1625686380
013,000.05,0025,1625686440
,000.01,0015,1625686500
000,000.00,0022,1625686560
227,000.18,0016,1625686620
224,000.23,0020,1625686680
222,000.22,0025,1625686740
215,000.27,0009,1625686800
240,000.39,0021,1625686860
249,000.17,0024,1625686920
220,000.16,0019,1625686980
218,000.16,0017,1625687040
000,000.00,0022,1625687100
195,000.12,0024,1625687160
162,000.09,0019,1625687220
161,000.18,0019,1625687280
168,000.32,0019,1625687340
154,000.33,0018,1625687400
212,000.38,0016,1625687460
197,000.39,0011,1625687520
000,000.00,0026,1625687580
229,000.43,0017,1625687640
204,000.29,0000,1625687700
218,000.33,0026,1625687760
197,000.41,0021,1625687820
169,000.61,0000,1625687880
158,000.45,0014,1625687940
180,000.35,0000,1625688000
151,000.34,0015,1625688060
000,000.00,0027,1625688120
200,000.63,0026,1625688180
195,000.61,0024,1625688240
180,000.74,0016,1625688300
198,000.50,0019,1625688360
174,000.77,0020,1625688420
188,000.42,0026,1625688480
183,000.46,0022,1625688540
000,000.00,0021,1625688600
144,001.30,0028,1625688660
141,000.76,0024,1625688720
128,000.66,0021,1625688780
178,000.19,0012,1625688840
154,000.43,0016,1625688900
137,000.46,0026,1625688960
169,000.77,0022,1625689020
181,000.67,0027,1625689080
000,000.00,0024,1625689140
222,000.78,0024,1625689200
218,000.81,0017,1625689260
207,000.75,0017,1625689320
218,000.77,0028,1625689380
224,001.11,0024,1625689440
198,000.59,0028,1625689500
201,000.61,0014,1625689560
000,000.00,0027,1625689620
133,000.46,0016,1625689680
173,000.77,0018,1625689740
191,000.67,0020,1625689800
178,000.36,0021,1625689860
130,000.34,0023,1625689920
180,000.50,0014,1625689980
202,000.50,0033,1625690040
199,000.52,0025,1625690100
202,000.69,0018,1625690160
211,000.45,0019,1625690220
223,000.76,0024,1625690280
218,000.64,0015,1625690340
218,000.56,0019,1625690400
225,000.79,0027,1625690460
219,000.69,0016,1625690520
210,000.78,0021,1625690580
000,000.00,0022,1625690640
214,000.74,0015,1625690700
217,000.40,0032,1625690760
208,000.43,0022,1625690820
215,000.68,0017,1625690880
207,000.89,0022,1625690940
201,000.78,0016,1625691000
197,000.45,0023,1625691060
213,000.70,0028,1625691120
213,000.44,0012,1625691180
214,000.76,0014,1625691240
214,000.67,0017,1625691300
217,000.70,0025,1625691360
221,000.64,0019,1625691420
223,000.77,0012,1625691480
220,000.84,0022,1625691540
217,000.64,0015,1625691600
215,000.54,0022,1625691660
207,000.65,0019,1625691783
208,000.57,0023,1625691840
000,000.00,0024,1625691900
184,000.50,0017,1625691960
187,000.57,0022,1625692020
212,000.61,0019,1625692080
204,000.62,0025,1625692140
198,000.81,0019,1625692200
194,000.93,0023,1625692260
201,000.60,0018,1625692320
209,000.76,0019,1625692380
210,000.77,0021,1625692440
209,000.79,0018,1625692500
211,000.73,0021,1625692560
214,000.61,0020,1625692620
195,000.65,0019,1625692680
212,000.52,0009,1625692740
190,000.88,0017,1625692800
000,000.00,0030,1625692920
211,000.64,0022,1625692980
213,000.86,0020,1625693040
204,000.56,0011,1625693100
205,000.58,0021,1625693160
219,000.52,0023,1625693220
197,000.84,0027,1625693280
230,000.75,0022,1625693340
000,000.00,0017,1625693400
225,000.84,0029,1625693460
225,000.76,0027,1625693520
228,000.57,0022,1625693580
210,000.62,0014,1625693640
222,000.70,0025,1625693700
218,000.76,0026,1625693760
219,000.48,0027,1625693820
215,000.62,0025,1625693880
000,000.00,0025,1625693940
216,000.75,0015,1625694000
194,000.34,0028,1625694060
218,000.35,0019,1625694120
206,000.80,0024,1625694180
192,000.60,0014,1625694240
192,000.93,0023,1625694300
198,000.64,0011,1625694360
000,000.00,0020,1625694420
206,000.62,0022,1625694540
196,001.01,0022,1625694600
201,000.72,0027,1625694660
217,000.38,0019,1625694720
186,000.53,0026,1625694780
217,000.47,0021,1625694840
220,000.50,0020,1625694900
M,09,00
228,000.62,0000,1625695020
200,000.31,0026,1625695080
215,000.42,0000,1625695140
196,000.74,0013,1625695200
221,000.38,0029,1625695260
207,000.59,0018,1625695320
233,000.56,0015,1625695380
000,000.00,0014,1625695440
213,000.63,0016,1625695500
215,000.60,0024,1625695560
227,000.44,0024,1625695620
226,000.90,0023,1625695680
222,000.74,0014,1625695740
223,000.64,0026,1625695800
220,000.82,0017,1625695860
224,000.54,0026,1625695920
226,000.67,0019,1625695980
205,000.59,0018,1625696040
217,000.66,0023,1625696100
224,000.81,0024,1625696160
227,000.65,0021,1625696220
235,000.72,0000,1625696280
206,000.83,0024,1625696340
222,000.46,0018,1625696400
000,000.00,0021,1625696460
197,001.14,0017,1625696520
209,001.05,0021,1625696580
230,000.87,0025,1625696640
230,000.65,0024,1625696700
227,000.99,0015,1625696760
209,000.78,0027,1625696820
198,000.68,0021,1625696880
231,000.80,0016,1625696940
227,000.58,0025,1625697000
197,000.68,0016,1625697060
226,000.82,0022,1625697120
207,000.83,0000,1625697180
229,000.80,0028,1625697240
221,000.73,0020,1625697300
223,000.61,0015,1625697360
236,000.61,0012,1625697420
000,000.00,0027,1625697480
187,000.67,0018,1625697540
212,000.64,0017,1625697600
222,000.74,0022,1625697660
211,000.91,0020,1625697720
194,000.56,0023,1625697780
213,000.51,0018,1625697840
231,000.31,0024,1625697900
000,000.00,0019,1625697960
249,000.31,0020,1625698020
211,000.32,0019,1625698080
226,000.80,0017,1625698140
212,000.64,0020,1625698200
222,000.47,0025,1625698260
233,000.50,0032,1625698320
202,000.49,0022,1625698380
218,000.33,0023,1625698440
000,000.00,0019,1625698500
199,000.41,0021,1625698560
197,000.43,0025,1625698620
203,000.75,0021,1625698740
192,000.33,0016,1625698800
200,000.58,0020,1625698860
198,000.65,0020,1625698920
000,000.00,0024,1625698980
215,000.83,0020,1625699040
209,000.53,0020,1625699100
201,000.67,0031,1625699160
235,000.73,0016,1625699220
232,000.95,0020,1625699280
223,000.67,0018,1625699340
207,000.64,0025,1625699400
231,000.79,0023,1625699460
242,000.42,0026,1625699520
227,000.78,0035,1625699580
229,000.72,0017,1625699640
225,000.72,0023,1625699700
227,000.70,0018,1625699760
216,000.77,0022,1625699820
220,000.64,0021,1625699880
222,000.54,0020,1625699940
000,000.00,0028,1625700000
199,000.47,0016,1625700060
218,000.44,0018,1625700120
218,000.80,0022,1625700180
198,000.73,0019,1625700240
205,000.89,0019,1625700300
195,000.84,0023,1625700360
210,000.48,0026,1625700420
000,000.00,0024,1625700480
228,000.80,0025,1625700540
217,000.91,0017,1625700600
220,000.57,0021,1625700660
186,000.41,0023,1625700720
192,000.40,0020,1625700780
211,000.37,0023,1625700840
203,000.40,0023,1625700900
225,000.53,0021,1625700960
000,000.00,0024,1625701020
237,000.38,0030,1625701080
228,000.19,0025,1625701140
249,000.69,0025,1625701260
262,000.56,0020,1625701320
248,000.52,0025,1625701380
250,000.57,0026,1625701440
000,000.00,0026,1625701500
244,000.33,0017,1625701560
263,000.07,0019,1625701620
352,000.16,0021,1625701680
030,001.09,0019,1625701740
041,000.90,0018,1625701800
026,001.42,0015,1625701860
037,001.38,0015,1625701920
049,000.62,0019,1625701980
000,000.00,0012,1625702040
066,000.42,0020,1625702100
040,000.76,0018,1625702160
028,000.81,0025,1625702220
039,000.79,0016,1625702280
069,000.46,0026,1625702340
029,000.27,0019,1625702400
040,000.25,0018,1625702460
000,000.00,0015,1625702520
359,000.48,0027,1625702580
020,000.30,0019,1625702640
026,000.59,0017,1625702700
347,000.63,0033,1625702760
301,000.38,0028,1625702820
356,000.24,0019,1625702880
044,000.54,0026,1625702940
043,000.58,0020,1625703000
006,000.72,0023,1625703120
354,000.52,0013,1625703180
027,000.69,0015,1625703240
023,000.70,0018,1625703300
023,000.75,0021,1625703360
060,000.39,0016,1625703420
077,000.47,0016,1625703480
000,000.00,0025,1625703540
064,000.40,0029,1625703600
063,000.21,0018,1625703660
036,000.16,0023,1625703780
082,000.13,0022,1625703840
322,000.17,0025,1625703900
075,000.25,0020,1625703960
000,000.00,0016,1625704020
022,000.21,0013,1625704080
014,000.16,0025,1625704140
147,000.20,0019,1625704200
112,000.20,0017,1625704260
091,000.29,0017,1625704320
111,000.30,0017,1625704380
129,000.31,0014,1625704440
138,000.29,0014,1625704500
000,000.00,0018,1625704560
154,000.51,0018,1625704620
143,000.38,0015,1625704680
179,000.29,0021,1625704740
165,000.22,0031,1625704800
272,000.30,0024,1625704860
254,000.26,0013,1625704920
274,000.35,0024,1625704980
000,000.00,0022,1625705040
220,000.59,0021,1625705100
207,000.71,0023,1625705160
182,000.52,0020,1625705220
169,000.64,0020,1625705280
164,000.48,0030,1625705400
160,000.32,0022,1625705460
176,000.58,0014,1625705520
179,000.36,0023,1625705580
182,000.39,0024,1625705640
206,000.26,0019,1625705700
217,000.55,0018,1625705760
212,000.54,0017,1625705820
208,000.26,0020,1625705880
151,000.25,0021,1625705940
158,000.29,0024,1625706000
000,000.00,0028,1625706060
120,000.30,0014,1625706120
,000.04,0024,1625706180
122,000.16,0018,1625706240
056,000.40,0028,1625706300
013,000.40,0033,1625706360
036,000.39,0015,1625706420
037,000.38,0025,1625706480
000,000.00,0018,1625706540
058,000.42,0016,1625706600
036,000.55,0018,1625706660
022,000.40,0019,1625706720
264,000.21,0018,1625706780
171,000.13,0019,1625706840
108,000.42,0024,1625706900
083,000.71,0012,1625706960
049,000.23,0017,1625707020
000,000.00,0021,1625707080
152,000.56,0022,1625707140
221,000.93,0024,1625707260
236,001.18,0023,1625707320
266,000.98,0025,1625707380
280,000.94,0014,1625707440
283,000.64,0013,1625707500
000,000.00,0025,1625707560
287,000.18,0017,1625707620
095,000.07,0022,1625707680
076,000.18,0024,1625707740
125,000.32,0027,1625707800
192,000.39,0018,1625707860
178,000.49,0024,1625707920
197,000.61,0025,1625707980
202,000.85,0015,1625708040
000,000.00,0030,1625708100
218,000.66,0024,1625708160
228,000.67,0020,1625708220
234,000.68,0021,1625708280
229,000.74,0026,1625708400
218,000.61,0025,1625708460
214,000.73,0022,1625708520
221,000.58,0024,1625708640
223,000.84,0024,1625708700
212,000.37,0022,1625708760
222,000.39,0018,1625708820
231,000.66,0019,1625708880
240,000.71,0016,1625708940
238,000.77,0020,1625709000
285,000.74,0030,1625709060
257,000.77,0027,1625709120
008,000.56,0025,1625709180
028,001.20,0031,1625709240
010,001.01,0027,1625709300
035,000.95,0020,1625709360
359,000.58,0023,1625709420
100,000.06,0029,1625709540
000,000.00,0018,1625709600
277,000.38,0016,1625709660
322,000.46,0025,1625709720
331,000.39,0020,1625709780
309,000.64,0023,1625709840
291,000.74,0021,1625709900
275,000.18,0030,1625710020
000,000.00,0025,1625710080
242,000.34,0018,1625710140
227,000.62,0029,1625710200
214,000.59,0017,1625710260
234,000.37,0027,1625710320
234,000.49,0019,1625710380
231,000.41,0024,1625710440
215,000.23,0023,1625710500
153,000.15,0000,1625710560
000,000.00,0024,1625710620
186,000.66,0023,1625710680
217,000.47,0022,1625710740
219,000.54,0018,1625710800
181,000.18,0024,1625710920
194,000.27,0025,1625710980
220,000.55,0021,1625711040
000,000.00,0031,1625711100
196,000.32,0000,1625711160
222,000.26,0027,1625711220
193,000.50,0032,1625711280
206,000.46,0020,1625711340
199,000.58,0021,1625711400
198,000.17,0020,1625711460
199,000.47,0025,1625711520
190,000.14,0019,1625711640
194,000.32,0024,1625711700
200,000.49,0019,1625711760
194,000.29,0015,1625711820
186,000.09,0029,1625711880
202,000.39,0017,1625711940
194,000.35,0020,1625712000
213,000.41,0019,1625712060
000,000.00,0019,1625712120
191,000.23,0026,1625712180
222,000.52,0016,1625712240
226,000.80,0027,1625712300
227,000.73,0020,1625712360
227,001.04,0021,1625712420
230,000.63,0038,1625712480
225,001.11,0022,1625712540
000,000.00,0018,1625712600
240,000.85,0021,1625712660
243,000.59,0028,1625712720
232,000.79,0031,1625712780
237,000.88,0015,1625712840
242,001.15,0018,1625712900
251,000.95,0023,1625713020
249,000.87,0023,1625713080
000,000.00,0020,1625713140
230,000.74,0019,1625713200
233,000.65,0021,1625713260
215,000.86,0032,1625713320
232,000.82,0024,1625713380
221,001.10,0026,1625713440
222,001.14,0014,1625713500
208,000.73,0026,1625713560
000,000.00,0018,1625713620
226,000.67,0020,1625713680
214,000.45,0021,1625713740
217,000.56,0016,1625713800
215,000.77,0024,1625713860
206,000.37,0017,1625713920
215,000.33,0017,1625713980
225,000.28,0017,1625714040
234,000.37,0022,1625714100
260,000.48,0032,1625714160
251,000.66,0018,1625714220
246,000.45,0018,1625714280
179,000.08,0030,1625714340
081,000.35,0018,1625714400
137,000.08,0023,1625714460
169,000.16,0032,1625714520
229,000.32,0020,1625714580
000,000.00,0018,1625714640
220,000.49,0019,1625714700
241,000.41,0037,1625714760
235,000.28,0013,1625714820
258,000.52,0022,1625714880
275,000.50,0019,1625714940
314,000.47,0000,1625715000
267,000.39,0023,1625715060
000,000.00,0011,1625715120
255,000.61,0018,1625715180
275,000.34,0024,1625715240
311,001.18,0019,1625715300
289,000.42,0025,1625715360
254,000.73,0020,1625715420
217,000.46,0027,1625715540
288,000.60,0022,1625715600
000,000.00,0023,1625715660
243,000.78,0023,1625715720
180,000.65,0021,1625715780
206,000.61,0018,1625715840
214,000.83,0024,1625715900
238,000.27,0024,1625715960
173,000.47,0020,1625716020
192,000.32,0020,1625716080
000,000.00,0029,1625716140
221,000.83,0018,1625716200
226,000.56,0023,1625716260
214,000.44,0027,1625716320
170,000.81,0026,1625716440
176,000.45,0025,1625716500
170,000.39,0017,1625716560
000.53,M,12.3,08.07.2021
214,000.63,0019,1625716740
220,000.40,0026,1625716800
167,000.13,0020,1625716860
079,000.09,0025,1625716920
168,000.34,0018,1625716980
176,000.42,0021,1625717040
000,000.00,0035,1625717160
201,000.38,0018,1625717220
274,000.12,0023,1625717280
209,000.78,0022,1625717400
216,000.79,0030,1625717460
209,000.65,0022,1625717520
184,000.19,0012,1625717580
248,000.49,0025,1625717640
213,000.42,0019,1625717700
226,000.50,0018,1625717760
230,000.13,0025,1625717820
,000.03,0013,1625717880
,000.02,0023,1625717940
270,000.30,0024,1625718000
256,000.26,0022,1625718060
296,000.28,0021,1625718120
000,000.00,0025,1625718180
289,000.95,0019,1625718300
266,000.87,0014,1625718360
293,001.09,0023,1625718420
231,000.67,0020,1625718480
251,000.64,0021,1625718540
238,000.81,0018,1625718600
000,000.00,0024,1625718660
267,000.68,0022,1625718720
285,001.11,0025,1625718780
262,001.37,0028,1625718840
298,000.68,0016,1625718960
296,001.30,0020,1625719020
300,000.66,0019,1625719080
261,001.74,0026,1625719140
000,000.00,0023,1625719200
290,000.39,0022,1625719260
015,000.34,0023,1625719320
249,000.23,0022,1625719440
277,000.93,0020,1625719500
320,000.41,0027,1625719560
000,000.00,0019,1625719680
015,000.46,0019,1625719740
294,000.27,0023,1625719800
330,000.57,0020,1625719860
321,000.73,0000,1625719920
296,000.50,0016,1625719980
019,000.35,0018,1625720040
334,000.24,0023,1625720100
290,000.65,0016,1625720160
000,000.00,0017,1625720220
343,000.85,0018,1625720280
292,000.72,0020,1625720340
020,000.40,0027,1625720400
038,000.28,0029,1625720460
284,000.54,0022,1625720520
181,000.06,0013,1625720580
352,000.45,0025,1625720640
000,000.00,0022,1625720700
304,000.73,0024,1625720760
346,001.02,0021,1625720820
210,000.52,0021,1625720880
212,000.54,0019,1625720940
263,000.29,0023,1625721000
204,000.31,0017,1625721060
251,000.52,0022,1625721120
256,000.58,0020,1625721180
000,000.00,0021,1625721240
269,000.84,0022,1625721300
245,000.53,0021,1625721360
266,000.66,0017,1625721420
247,000.30,0028,1625721480
218,000.33,0019,1625721540
353,000.15,0026,1625721600
083,000.08,0000,1625721660
000,000.00,0017,1625721720
066,000.38,0016,1625721780
097,000.27,0016,1625721840
082,000.10,0022,1625721960
115,000.15,0020,1625722020
187,000.30,0018,1625722080
245,000.14,0032,1625722140
198,000.24,0025,1625722200
000,000.00,0021,1625722260
227,000.48,0025,1625722320
191,000.71,0020,1625722380
201,000.73,0021,1625722440
231,001.08,0025,1625722500
215,001.28,0023,1625722560
222,001.02,0021,1625722620
274,000.73,0016,1625722680
000,000.00,0020,1625722740
241,001.23,0025,1625722800
228,001.03,0024,1625722860
256,000.78,0021,1625722920
202,000.52,0025,1625722980
116,000.09,0030,1625723040
081,000.35,0025,1625723100
020,000.63,0026,1625723160
,000.03,0018,1625723220
000,000.00,0025,1625723280
316,000.14,0021,1625723340
196,001.01,0023,1625723400
210,001.10,0019,1625723460
179,000.60,0021,1625723520
048,000.24,0018,1625723580
,000.02,0023,1625723640
169,000.27,0012,1625723700
000,000.00,0030,1625723760
059,000.94,0018,1625723820
046,000.81,0018,1625723880
057,000.44,0012,1625723940
044,000.54,0017,1625724000
032,001.17,0023,1625724060
111,000.27,0022,1625724120
023,000.43,0019,1625724180
325,000.48,0023,1625724240
000,000.00,0015,1625724300
076,000.83,0012,1625724360
072,000.10,0021,1625724420
074,000.75,0021,1625724480
260,001.23,0021,1625724540
280,000.81,0035,1625724600
270,001.43,0020,1625724660
276,001.53,0021,1625724720
000,000.00,0018,1625724780
029,000.36,0016,1625724840
214,001.30,0020,1625724900
221,000.16,0026,1625724960
220,000.40,0024,1625725020
182,000.37,0019,1625725080
277,001.02,0022,1625725140
275,001.24,0025,1625725200
281,000.82,0022,1625725260
000,000.00,0027,1625725320
300,000.64,0013,1625725380
279,001.65,0028,1625725440
324,000.46,0020,1625725500
055,000.08,0020,1625725560
309,000.19,0031,1625725620
088,000.30,0019,1625725680
068,000.49,0024,1625725740
000,000.00,0021,1625725800
092,001.49,0023,1625725860
090,001.00,0023,1625725920
084,001.41,0028,1625725980
082,001.54,0018,1625726040
047,000.75,0023,1625726100
134,000.61,0023,1625726160
174,000.61,0020,1625726220
114,001.09,0020,1625726280
000,000.00,0023,1625726340
259,000.10,0021,1625726400
,000.03,0024,1625726460
021,000.50,0025,1625726520
341,000.41,0015,1625726580
338,001.12,0020,1625726640
166,000.52,0018,1625726700
221,000.95,0020,1625726760
000,000.00,0013,1625726820
153,000.56,0022,1625726880
171,001.18,0021,1625726940
152,001.05,0022,1625727000
206,001.58,0027,1625727060
252,000.27,0013,1625727120
088,000.92,0020,1625727180
004,001.06,0017,1625727240
337,000.28,0026,1625727300
000,000.00,0026,1625727360
074,001.15,0015,1625727420
104,001.10,0021,1625727480
105,000.96,0021,1625727540
107,001.17,0026,1625727600
038,001.02,0020,1625727660
055,000.46,0020,1625727720
343,000.86,0023,1625727780
037,001.14,0021,1625727840
003,002.51,0026,1625727900
010,001.04,0023,1625727960
215,000.44,0018,1625728020
088,001.01,0023,1625728080
015,000.51,0014,1625728140
029,001.34,0021,1625728200
028,001.38,0018,1625728260
133,000.80,0019,1625728320
000,000.00,0024,1625728380
136,001.33,0022,1625728440
140,000.96,0015,1625728500
149,001.58,0024,1625728560
045,001.02,0025,1625728620
082,001.90,0026,1625728680
079,002.65,0024,1625728740
074,001.77,0011,1625728800
100,001.35,0026,1625728860
000,000.00,0028,1625728920
073,001.21,0024,1625728980
117,001.21,0017,1625729040
138,000.62,0018,1625729100
128,002.54,0015,1625729160
054,001.74,0024,1625729220
042,002.11,0028,1625729280
102,001.71,0018,1625729340
000,000.00,0026,1625729400
081,002.29,0025,1625729460
024,000.81,0024,1625729520
321,000.36,0013,1625729580
074,002.19,0021,1625729640
093,001.59,0029,1625729700
007,002.33,0018,1625729760
067,001.10,0019,1625729820
070,000.35,0024,1625729880
000,000.00,0023,1625729940
136,000.76,0022,1625730000
047,001.96,0024,1625730060
149,001.79,0028,1625730120
151,001.24,0015,1625730180
141,001.65,0025,1625730240
136,002.23,0022,1625730300
123,002.17,0027,1625730360
041,001.66,0022,1625730420
120,001.29,0022,1625730480
095,000.40,0021,1625730540
062,003.25,0019,1625730600
080,001.57,0023,1625730660
139,000.76,0018,1625730720
109,000.86,0008,1625730780
089,002.33,0020,1625730840
140,002.25,0022,1625730900
000,000.00,0017,1625730960
109,001.17,0021,1625731020
102,001.37,0024,1625731080
155,000.83,0020,1625731140
135,001.17,0026,1625731200
357,000.83,0025,1625731260
087,001.78,0019,1625731320
066,000.88,0015,1625731380
008,000.63,0016,1625731440
000,000.00,0037,1625731500
122,001.66,0015,1625731560
073,002.40,0026,1625731620
028,002.37,0016,1625731680
058,001.39,0027,1625731740
145,003.12,0037,1625731800
128,001.02,0021,1625731860
013,000.81,0022,1625731920
000,000.00,0022,1625731980
127,000.63,0030,1625732040
064,000.21,0022,1625732100
095,000.73,0017,1625732160
058,001.79,0023,1625732220
130,001.99,0022,1625732280
098,001.19,0024,1625732340
092,000.89,0019,1625732400
106,003.29,0023,1625732460
000,000.00,0011,1625732520
110,002.53,0015,1625732580
144,002.04,0018,1625732640
094,001.22,0020,1625732700
356,000.46,0023,1625732760
257,000.54,0023,1625732820
116,000.61,0011,1625732880
063,000.57,0028,1625732940
116,000.62,0019,1625733000
076,002.05,0025,1625733060
093,002.09,0016,1625733120
110,000.90,0015,1625733180
004,001.43,0016,1625733240
114,002.48,0014,1625733300
030,000.69,0024,1625733360
106,001.24,0015,1625733420
124,002.78,0024,1625733480
000,000.00,0023,1625733540
038,000.63,0019,1625733600
139,001.15,0030,1625733660
058,000.57,0021,1625733720
046,000.92,0028,1625733780
067,002.22,0017,1625733840
002,001.20,0023,1625733900
061,002.26,0014,1625733960
101,001.77,0019,1625734020
000,000.00,0022,1625734080
103,001.61,0021,1625734140
098,001.08,0016,1625734200
226,001.05,0023,1625734260
071,001.96,0025,1625734320
099,000.92,0026,1625734380
065,002.69,0021,1625734440
067,001.40,0025,1625734500
000,000.00,0022,1625734560
140,000.99,0016,1625734620
140,001.28,0024,1625734680
163,000.89,0020,1625734740
066,001.17,0022,1625734800
020,000.15,0020,1625734860
004,001.19,0022,1625734920
078,001.26,0019,1625734980
089,000.19,0020,1625735040
000,000.00,0020,1625735100
115,001.31,0016,1625735160
090,002.44,0019,1625735220
020,001.52,0020,1625735280
019,001.81,0025,1625735340
064,002.23,0025,1625735400
119,002.06,0024,1625735460
049,000.80,0000,1625735520
010,001.62,0023,1625735580
106,001.54,0022,1625735640
095,000.46,0023,1625735700
138,000.89,0023,1625735760
093,001.91,0022,1625735820
112,001.21,0023,1625735880
028,001.94,0027,1625735940
020,000.91,0016,1625736000
043,001.15,0020,1625736060
000,000.00,0030,1625736120
045,001.00,0016,1625736180
095,002.05,0027,1625736240
082,001.90,0026,1625736300
074,002.19,0016,1625736360
119,000.77,0031,1625736420
237,000.38,0022,1625736480
071,001.02,0027,1625736540
090,002.10,0017,1625736600
000,000.00,0021,1625736660
101,003.12,0022,1625736720
101,001.32,0016,1625736780
086,002.82,0027,1625736840
083,002.99,0028,1625736900
088,001.16,0022,1625736960
086,001.31,0019,1625737020
078,001.94,0028,1625737080
000,000.00,0024,1625737140
117,002.45,0023,1625737200
146,001.50,0022,1625737260
137,001.24,0022,1625737320
105,001.13,0016,1625737380
074,001.47,0012,1625737440
083,002.81,0021,1625737500
134,001.97,0021,1625737560
135,001.99,0020,1625737620
000,000.00,0020,1625737680
082,003.01,0020,1625737740
011,001.79,0024,1625737800
042,000.66,0024,1625737860
358,002.27,0028,1625737920
101,001.46,0025,1625737980
037,001.22,0021,1625738040
086,001.54,0026,1625738100
048,001.11,0016,1625738160
000,000.00,0022,1625738220
083,001.59,0016,1625738280
143,000.81,0014,1625738340
048,002.98,0020,1625738400
096,002.28,0027,1625738460
106,001.72,0017,1625738520
017,001.76,0026,1625738580
034,000.92,0018,1625738640
000,000.00,0019,1625738700
075,002.17,0020,1625738760
111,001.57,0020,1625738820
325,000.81,0024,1625738880
111,001.08,0023,1625738940
090,002.10,0021,1625739000
103,001.65,0027,1625739060
116,001.27,0017,1625739120
069,001.77,0030,1625739180
000,000.00,0021,1625739240
004,000.84,0029,1625739300
001,000.48,0018,1625739360
149,001.19,0018,1625739420
143,002.98,0021,1625739480
030,001.62,0022,1625739543
083,001.76,0026,1625739600
023,002.11,0024,1625739660
021,000.91,0020,1625739720
000,000.00,0026,1625739780
239,000.39,0016,1625739840
317,000.26,0028,1625739900
071,002.20,0027,1625739960
054,000.61,0018,1625740020
103,002.29,0026,1625740080
091,002.31,0021,1625740140
168,001.55,0022,1625740200
000,000.00,0018,1625740260
129,002.05,0029,1625740320
106,002.20,0024,1625740380
149,001.46,0022,1625740440
138,001.34,0024,1625740500
049,001.39,0014,1625740560
106,001.62,0019,1625740620
118,001.93,0025,1625740680
077,001.57,0013,1625740740
000,000.00,0016,1625740800
209,000.77,0025,1625740860
030,000.71,0018,1625740920
074,000.07,0024,1625740980
090,001.70,0017,1625741040
073,000.62,0025,1625741100
070,003.71,0026,1625741160
076,002.10,0021,1625741220
022,001.74,0018,1625741280
000,000.00,0020,1625741340
080,002.16,0019,1625741400
026,001.09,0019,1625741460
221,000.30,0024,1625741520
353,001.68,0023,1625741580
136,001.75,0020,1625741640
276,000.95,0028,1625741700
065,002.60,0016,1625741760
000,000.00,0028,1625741820
059,000.49,0028,1625741880
010,001.41,0022,1625741940
042,001.51,0028,1625742000
004,001.70,0011,1625742060
077,000.65,0032,1625742120
153,003.07,0027,1625742180
097,001.65,0023,1625742240
124,003.04,0022,1625742300
000,000.00,0014,1625742360
030,001.00,0032,1625742420
029,002.17,0021,1625742480
090,002.50,0030,1625742540
034,000.58,0022,1625742600
125,004.06,0023,1625742660
112,002.29,0024,1625742720
115,002.71,0019,1625742780
087,000.92,0014,1625742840
110,002.50,0028,1625742900
346,001.08,0022,1625742960
169,000.40,0015,1625743020
100,003.63,0025,1625743080
353,000.66,0023,1625743140
042,001.33,0025,1625743200
060,001.64,0019,1625743260
262,000.86,0020,1625743320
000,000.00,0027,1625743380
100,001.88,0020,1625743440
013,001.16,0045,1625743500
033,001.90,0014,1625743560
088,002.54,0013,1625743620
039,001.54,0026,1625743680
043,000.53,0027,1625743740
009,000.90,0024,1625743800
004,001.73,0021,1625743860
000,000.00,0021,1625743920
123,000.21,0022,1625743980
035,002.06,0020,1625744040
025,000.74,0017,1625744100
093,002.38,0030,1625744160
050,000.99,0019,1625744220
323,000.99,0017,1625744280
095,001.78,0017,1625744340
138,000.59,0017,1625744400
051,001.01,0026,1625744460
082,000.64,0031,1625744520
079,002.31,0027,1625744580
109,002.92,0024,1625744640
105,003.03,0022,1625744700
078,004.11,0032,1625744760
161,002.79,0022,1625744820
176,000.58,0027,1625744880
000,000.00,0013,1625744940
171,000.36,0020,1625745000
067,001.58,0015,1625745060
086,000.55,0020,1625745120
322,000.70,0022,1625745180
052,001.11,0017,1625745240
119,001.02,0025,1625745300
073,001.69,0026,1625745360
107,001.57,0009,1625745420
000,000.00,0014,1625745480
135,001.00,0015,1625745540
053,000.52,0018,1625745600
070,000.66,0018,1625745660
104,002.14,0018,1625745720
177,001.70,0024,1625745780
110,001.94,0018,1625745840
133,003.69,0022,1625745900
069,001.74,0027,1625745960
038,001.65,0021,1625746020
047,000.13,0025,1625746080
025,002.61,0000,1625746140
051,000.98,0023,1625746200
058,000.97,0021,1625746260
055,003.05,0022,1625746320
158,002.40,0017,1625746380
143,001.64,0014,1625746440
000,000.00,0015,1625746500
087,003.47,0025,1625746560
217,000.68,0023,1625746620
096,000.54,0020,1625746680
111,002.72,0018,1625746740
084,001.47,0013,1625746800
057,001.58,0024,1625746860
052,001.74,0029,1625746920
025,003.24,0021,1625746980
000,000.00,0020,1625747040
079,003.19,0021,1625747100
005,001.89,0024,1625747160
127,002.25,0022,1625747220
016,000.72,0022,1625747280
123,002.13,0024,1625747340
087,001.62,0024,1625747400
069,001.54,0024,1625747460
091,000.57,0021,1625747520
129,002.35,0017,1625747580
119,001.34,0019,1625747640
090,000.86,0025,1625747700
109,001.35,0020,1625747760
079,001.90,0023,1625747820
040,001.03,0026,1625747880
029,001.80,0022,1625747940
014,001.51,0022,1625748000
000,000.00,0019,1625748060
031,000.67,0022,1625748120
084,000.66,0016,1625748180
116,002.47,0019,1625748240
153,000.97,0020,1625748300
112,001.83,0019,1625748360
078,001.20,0023,1625748420
348,000.26,0023,1625748480
074,002.58,0028,1625748540
000,000.00,0029,1625748600
047,001.89,0018,1625748660
048,001.22,0014,1625748720
355,001.71,0026,1625748780
112,000.66,0023,1625748840
132,000.94,0018,1625748900
084,001.25,0020,1625748960
044,001.41,0016,1625749020
068,000.92,0027,1625749080
102,001.59,0015,1625749140
036,001.71,0027,1625749200
038,001.05,0016,1625749260
152,002.80,0024,1625749320
083,000.81,0024,1625749380
061,001.29,0026,1625749440
098,002.69,0024,1625749500
090,002.86,0017,1625749560
000,000.00,0027,1625749620
087,002.28,0024,1625749680
139,001.17,0026,1625749740
100,001.87,0015,1625749800
089,001.37,0023,1625749860
085,000.73,0022,1625749920
111,000.53,0024,1625749980
018,002.83,0021,1625750040
092,001.46,0024,1625750100
000,000.00,0026,1625750160
077,004.37,0013,1625750220
083,001.72,0016,1625750280
084,002.98,0025,1625750340
068,002.99,0015,1625750400
073,002.52,0025,1625750460
075,001.73,0028,1625750520
003,001.77,0014,1625750580
033,001.46,0030,1625750640
352,001.27,0027,1625750700
050,001.91,0017,1625750760
041,000.38,0021,1625750820
020,002.94,0024,1625750880
032,001.15,0020,1625750940
071,000.38,0022,1625751000
106,000.47,0019,1625751060
120,000.49,0028,1625751120
000,000.00,0023,1625751180
027,001.37,0023,1625751240
047,001.28,0022,1625751300
074,001.87,0014,1625751360
082,002.12,0021,1625751420
081,002.07,0023,1625751480
065,000.59,0024,1625751540
119,002.89,0033,1625751600
077,001.75,0019,1625751660
000,000.00,0019,1625751720
081,000.84,0022,1625751780
047,001.81,0039,1625751840
040,002.25,0016,1625751900
008,001.58,0023,1625751960
061,001.73,0019,1625752020
086,002.14,0022,1625752080
021,000.77,0018,1625752140
047,001.46,0022,1625752200
089,003.82,0017,1625752260
048,002.90,0024,1625752320
089,001.56,0024,1625752380
104,002.22,0023,1625752440
092,001.70,0024,1625752500
105,002.52,0025,1625752560
030,000.88,0013,1625752620
056,001.69,0024,1625752680
000,000.00,0020,1625752740
104,001.14,0019,1625752800
077,000.78,0016,1625752860
058,002.14,0021,1625752920
016,000.89,0019,1625752980
104,002.65,0027,1625753040
053,000.75,0024,1625753100
080,000.25,0023,1625753160
068,002.21,0020,1625753220
000,000.00,0025,1625753280
109,002.04,0030,1625753340
214,000.85,0018,1625753400
083,002.74,0021,1625753460
086,002.80,0025,1625753520
079,001.83,0023,1625753580
068,001.66,0023,1625753640
089,001.33,0024,1625753700
000,000.00,0017,1625753760
324,000.94,0019,1625753820
066,000.95,0031,1625753880
120,001.21,0021,1625753940
068,000.74,0016,1625754000
100,001.13,0022,1625754060
123,000.44,0013,1625754120
113,002.58,0020,1625754180
094,000.79,0024,1625754240
000,000.00,0020,1625754300
107,002.39,0027,1625754360
325,000.62,0026,1625754420
093,001.94,0026,1625754480
008,002.26,0022,1625754540
000,000.55,0024,1625754600
047,000.57,0013,1625754660
034,001.45,0017,1625754720
040,002.11,0017,1625754780
000,000.00,0021,1625754840
064,001.44,0023,1625754904
057,000.75,0021,1625754960
054,001.56,0020,1625755020
064,000.71,0025,1625755080
117,002.37,0018,1625755140
120,001.78,0013,1625755200
058,002.11,0022,1625755260
000,000.00,0016,1625755320
105,002.37,0024,1625755380
035,000.78,0026,1625755440
012,001.51,0022,1625755500
041,001.22,0019,1625755560
020,000.86,0026,1625755620
047,001.46,0017,1625755680
080,001.04,0015,1625755740
054,000.83,0018,1625755800
000,000.00,0025,1625755860
099,001.67,0022,1625755920
080,000.77,0018,1625755980
106,001.86,0019,1625756040
072,002.82,0016,1625756100
105,001.41,0026,1625756160
077,000.95,0020,1625756220
080,002.71,0024,1625756340
035,001.34,0025,1625756400
048,001.51,0023,1625756460
083,001.16,0017,1625756580
113,000.62,0026,1625756640
044,001.20,0024,1625756700
009,000.89,0023,1625756760
053,000.90,0025,1625756820
000,000.00,0024,1625756880
070,001.48,0027,1625756940
041,001.14,0017,1625757000
024,001.09,0028,1625757060
005,000.89,0028,1625757120
336,000.77,0021,1625757180
074,001.07,0025,1625757240
168,000.73,0017,1625757300
142,001.05,0025,1625757360
000,000.00,0023,1625757420
082,001.60,0024,1625757480
074,003.42,0022,1625757540
082,001.14,0016,1625757600
003,001.00,0016,1625757720
049,000.97,0022,1625757780
038,001.48,0013,1625757840
077,002.12,0020,1625757900
065,002.00,0012,1625757960
003,001.29,0022,1625758020
090,001.03,0025,1625758080
077,001.29,0022,1625758140
058,001.36,0015,1625758200
081,002.41,0026,1625758260
042,001.33,0025,1625758320
119,001.06,0022,1625758380
000,000.00,0027,1625758440
085,002.81,0026,1625758500
087,001.83,0022,1625758560
084,002.84,0026,1625758620
113,003.17,0016,1625758740
076,002.81,0019,1625758800
049,000.79,0021,1625758860
000,000.00,0020,1625758980
358,000.67,0020,1625759040
000,000.79,0022,1625759100
087,001.73,0017,1625759160
104,003.22,0000,1625759220
135,001.69,0023,1625759280
116,002.61,0018,1625759340
094,001.13,0022,1625759400
000,000.00,0021,1625759460
099,000.44,0024,1625759520
114,003.05,0028,1625759580
068,003.00,0016,1625759640
092,001.44,0023,1625759700
095,003.04,0021,1625759760
091,001.61,0023,1625759821
099,002.58,0017,1625759880
072,002.04,0018,1625759940
000,000.00,0019,1625760000
082,002.89,0027,1625760060
112,001.29,0018,1625760120
064,001.28,0000,1625760180
079,002.16,0018,1625760240
126,001.47,0027,1625760300
016,003.57,0029,1625760360
083,003.06,0022,1625760420
097,002.90,0020,1625760480
102,002.79,0030,1625760540
026,004.19,0021,1625760600
043,001.73,0026,1625760660
068,002.71,0019,1625760720
100,000.51,0022,1625760780
047,001.10,0021,1625760840
013,001.70,0023,1625760960
000,000.00,0024,1625761020
084,001.01,0019,1625761080
056,003.58,0030,1625761140
063,002.58,0020,1625761200
017,001.29,0017,1625761260
074,002.13,0021,1625761320
086,001.08,0022,1625761380
103,003.51,0015,1625761440
080,002.36,0034,1625761500
000,000.00,0017,1625761561
054,002.02,0024,1625761620
085,003.03,0022,1625761680
104,003.61,0017,1625761740
078,002.23,0015,1625761860
069,001.37,0019,1625761920
081,001.43,0016,1625761980
000,000.00,0019,1625762040
088,002.29,0015,1625762100
103,002.10,0016,1625762160
128,001.06,0020,1625762220
069,003.03,0021,1625762280
102,001.12,0027,1625762340
120,003.75,0032,1625762400
080,001.40,0019,1625762460
088,004.08,0020,1625762520
000,000.00,0024,1625762580
100,001.04,0025,1625762640
280,000.43,0034,1625762700
105,001.11,0017,1625762760
113,000.43,0015,1625762820
217,000.92,0018,1625762880
080,001.66,0022,1625762940
100,002.23,0022,1625763000
000,000.00,0019,1625763060
124,001.29,0022,1625763120
082,002.49,0021,1625763180
081,003.76,0028,1625763240
064,001.74,0021,1625763300
112,002.50,0018,1625763420
076,001.07,0016,1625763480
077,001.42,0013,1625763540
000,000.00,0013,1625763600
242,000.51,0015,1625763660
096,001.54,0023,1625763720
092,002.11,0016,1625763780
160,001.61,0026,1625763900
113,003.39,0015,1625763960
109,003.65,0018,1625764020
000,000.00,0013,1625764080
066,001.12,0030,1625764140
082,002.38,0032,1625764200
118,001.39,0020,1625764260
091,001.80,0020,1625764320
115,002.02,0024,1625764380
114,001.33,0016,1625764440
097,001.26,0020,1625764500
097,000.94,0016,1625764560
000,000.00,0023,1625764620
080,001.48,0016,1625764680
099,001.19,0020,1625764740
121,001.88,0018,1625764800
118,000.94,0021,1625764860
099,001.91,0017,1625764920
116,000.65,0000,1625764980
121,001.12,0017,1625765040
325,000.19,0010,1625765100
101,000.34,0014,1625765160
091,001.46,0016,1625765220
112,002.64,0014,1625765280
113,000.73,0026,1625765340
093,000.63,0025,1625765400
068,001.45,0020,1625765460
090,001.83,0018,1625765520
042,000.69,0024,1625765580
000,000.00,0024,1625765640
101,001.50,0018,1625765700
078,001.65,0025,1625765760
082,000.61,0032,1625765820
086,000.79,0016,1625765880
061,001.67,0020,1625765940
147,001.78,0027,1625766000
074,000.98,0017,1625766060
058,001.15,0017,1625766120
083,001.02,0019,1625766181
054,001.78,0022,1625766240
109,001.23,0016,1625766300
109,000.98,0017,1625766360
089,001.77,0019,1625766420
042,001.07,0019,1625766480
070,001.37,0019,1625766540
114,001.32,0022,1625766600
000,000.00,0015,1625766660
099,001.16,0030,1625766720
073,001.65,0028,1625766780
130,000.61,0017,1625766840
117,000.98,0019,1625766900
092,000.76,0023,1625766960
047,000.87,0024,1625767020
042,000.79,0015,1625767080
108,001.40,0032,1625767140
M,09,00
109,002.13,0021,1625767260
109,000.69,0023,1625767320
112,001.51,0024,1625767380
276,000.24,0023,1625767440
052,001.29,0025,1625767560
093,001.30,0022,1625767620
000,000.00,0021,1625767680
100,001.82,0028,1625767740
122,001.70,0021,1625767800
131,000.26,0025,1625767860
135,001.15,0022,1625767920
084,002.07,0020,1625768040
144,001.43,0021,1625768100
120,001.21,0022,1625768160
000,000.00,0028,1625768220
121,001.94,0021,1625768280
121,001.49,0022,1625768340
089,001.56,0014,1625768400
076,000.76,0026,1625768460
085,001.85,0020,1625768520
070,000.53,0018,1625768580
081,000.68,0027,1625768640
000,000.00,0017,1625768700
072,001.67,0018,1625768760
188,000.59,0022,1625768820
061,001.77,0028,1625768880
057,001.03,0014,1625768940
131,001.03,0017,1625769000
108,000.85,0019,1625769060
072,000.29,0018,1625769120
074,002.11,0020,1625769180
000,000.00,0026,1625769240
112,001.31,0016,1625769300
080,000.26,0022,1625769360
104,001.77,0018,1625769420
043,000.36,0020,1625769480
013,000.16,0012,1625769540
076,001.08,0013,1625769600
102,000.83,0017,1625769660
000,000.00,0016,1625769720
043,000.31,0018,1625769780
097,001.08,0024,1625769840
082,000.55,0021,1625769900
167,000.15,0022,1625769960
047,000.50,0028,1625770020
076,000.05,0018,1625770080
095,000.39,0020,1625770140
310,000.16,0017,1625770200
000,000.00,0028,1625770260
018,000.33,0025,1625770320
338,000.30,0017,1625770380
319,000.19,0017,1625770440
,000.03,0022,1625770500
076,001.30,0018,1625770560
112,000.37,0017,1625770620
017,000.11,0012,1625770680
033,000.37,0020,1625770800
015,000.17,0024,1625770860
088,000.48,0024,1625770920
312,000.24,0019,1625770980
030,000.68,0028,1625771040
020,000.53,0014,1625771100
034,000.79,0030,1625771160
034,000.62,0024,1625771220
027,000.49,0024,1625771280
000,000.64,0021,1625771340
017,000.48,0020,1625771400
032,000.61,0023,1625771460
010,000.63,0015,1625771520
028,000.75,0019,1625771580
008,000.47,0019,1625771700
000,000.00,0023,1625771760
067,000.52,0000,1625771820
358,000.25,0018,1625771880
355,000.40,0015,1625771940
016,000.23,0022,1625772000
035,000.46,0023,1625772060
002,000.43,0024,1625772120
064,000.68,0029,1625772180
358,000.28,0017,1625772240
077,000.38,0025,1625772300
289,000.39,0017,1625772360
026,001.17,0014,1625772420
072,000.95,0020,1625772480
160,000.37,0019,1625772540
118,001.10,0026,1625772600
121,001.55,0019,1625772660
038,000.17,0016,1625772720
000,000.00,0017,1625772780
084,000.68,0011,1625772840
087,001.51,0015,1625772900
096,001.05,0014,1625772960
110,000.72,0024,1625773020
077,000.97,0000,1625773080
096,000.82,0024,1625773140
094,000.62,0029,1625773200
078,001.46,0026,1625773260
048,001.10,0023,1625773320
094,001.43,0017,1625773380
069,002.08,0019,1625773500
051,000.66,0015,1625773560
086,001.87,0019,1625773620
198,000.41,0024,1625773680
050,001.29,0018,1625773740
000,000.00,0020,1625773800
232,000.19,0021,1625773860
035,000.34,0016,1625773920
050,000.54,0019,1625773980
143,000.18,0014,1625774040
333,000.21,0022,1625774100
232,000.63,0013,1625774160
034,000.50,0022,1625774220
000,000.00,0024,1625774280
153,000.52,0017,1625774340
261,000.11,0019,1625774400
124,000.51,0026,1625774460
085,000.10,0027,1625774520
050,000.83,0020,1625774580
079,000.75,0017,1625774640
103,000.12,0022,1625774700
041,001.43,0017,1625774760
000,000.00,0020,1625774820
135,000.41,0022,1625774880
105,000.65,0024,1625774940
111,000.60,0016,1625775000
125,001.50,0021,1625775060
084,000.81,0028,1625775120
238,000.07,0021,1625775180
118,000.71,0027,1625775240
000,000.00,0009,1625775300
071,001.50,0018,1625775360
099,000.79,0022,1625775420
078,000.74,0019,1625775480
113,000.31,0017,1625775540
042,000.45,0024,1625775600
133,001.02,0022,1625775660
096,000.70,0017,1625775720
132,001.82,0024,1625775780
000,000.00,0014,1625775840
086,001.24,0030,1625775900
102,001.73,0023,1625775960
052,001.04,0025,1625776020
098,001.09,0022,1625776080
149,001.04,0017,1625776140
058,001.16,0019,1625776200
107,000.63,0022,1625776260
000,000.00,0019,1625776320
110,001.85,0025,1625776380
104,001.94,0019,1625776440
085,001.14,0023,1625776500
116,001.31,0019,1625776560
121,001.19,0022,1625776620
112,000.81,0026,1625776680
109,001.25,0021,1625776740
084,000.84,0017,1625776800
000,000.00,0019,1625776860
161,000.75,0026,1625776920
119,001.26,0016,1625776980
113,001.36,0020,1625777040
113,000.40,0023,1625777100
148,000.33,0023,1625777160
106,000.91,0022,1625777220
203,000.45,0026,1625777280
000,000.00,0027,1625777340
144,000.52,0026,1625777400
205,000.27,0028,1625777460
092,000.53,0018,1625777520
065,000.33,0022,1625777580
146,001.14,0022,1625777640
122,000.44,0018,1625777700
193,000.43,0020,1625777760
066,000.54,0018,1625777820
000,000.00,0018,1625777880
122,000.35,0021,1625777940
066,000.43,0023,1625778000
076,000.29,0020,1625778060
137,001.56,0022,1625778120
000,000.00,0021,1625778180
090,001.25,0028,1625778240
112,001.55,0024,1625778300
104,001.06,0019,1625778360
122,000.68,0027,1625778420
118,001.03,0019,1625778480
140,001.05,0019,1625778540
125,000.92,0030,1625778600
154,001.00,0027,1625778660
M,09,00
130,000.50,0025,1625778780
150,000.73,0023,1625778840
171,000.77,0023,1625778900
174,000.72,0019,1625778960
,000.03,0017,1625779020
135,000.06,0016,1625779080
129,000.53,0019,1625779140
000,000.00,0024,1625779200
092,000.44,0021,1625779260
129,000.94,0018,1625779320
105,000.55,0026,1625779380
159,000.78,0021,1625779440
063,000.06,0027,1625779500
117,000.41,0017,1625779561
180,000.68,0022,1625779621
138,000.78,0022,1625779681
000,000.00,0018,1625779741
114,000.65,0019,1625779801
127,000.75,0018,1625779861
096,000.34,0023,1625779921
143,001.44,0013,1625779981
068,000.48,0017,1625780041
019,000.61,0017,1625780101
052,000.70,0022,1625780160
000,000.00,0027,1625780220
030,000.70,0019,1625780280
023,000.31,0022,1625780340
040,000.88,0023,1625780400
047,000.46,0017,1625780460
100,000.29,0017,1625780520
022,000.18,0023,1625780580
180,000.09,0022,1625780640
089,000.53,0021,1625780700
089,000.29,0014,1625780760
100,000.42,0021,1625780820
,000.03,0025,1625780880
110,000.38,0019,1625780940
128,000.58,0019,1625781000
150,000.40,0015,1625781060
119,000.68,0012,1625781120
139,001.27,0020,1625781180
000,000.00,0018,1625781240
144,000.57,0029,1625781300
119,000.38,0014,1625781360
080,000.47,0030,1625781420
121,001.02,0023,1625781480
082,000.44,0022,1625781540
093,000.68,0023,1625781600
096,000.69,0022,1625781660
000,000.00,0017,1625781720
084,000.82,0029,1625781780
096,000.79,0022,1625781840
092,000.22,0018,1625781900
045,000.88,0030,1625781960
008,000.39,0024,1625782020
038,000.43,0018,1625782080
101,000.31,0030,1625782140
034,000.52,0021,1625782200
000,000.00,0028,1625782260
344,000.38,0020,1625782320
050,000.37,0016,1625782380
010,000.34,0026,1625782440
024,000.27,0019,1625782500
067,000.39,0017,1625782560
054,000.86,0022,1625782620
028,000.59,0024,1625782680
000,000.00,0025,1625782740
022,000.72,0031,1625782800
060,000.83,0022,1625782860
012,000.86,0017,1625782920
004,000.64,0016,1625782980
048,000.91,0017,1625783040
023,000.92,0024,1625783100
028,000.89,0020,1625783161
031,000.54,0023,1625783220
000,000.00,0032,1625783281
021,000.53,0023,1625783340
027,000.52,0017,1625783400
010,000.67,0020,1625783461
059,000.20,0017,1625783520
022,000.80,0023,1625783581
029,000.65,0015,1625783640
028,000.82,0014,1625783701
000,000.00,0026,1625783760
034,000.59,0023,1625783820
059,000.34,0021,1625783880
021,000.67,0018,1625783940
042,000.47,0018,1625784000
028,000.52,0019,1625784060
039,000.68,0018,1625784120
025,000.58,0018,1625784180
050,000.76,0021,1625784240
000,000.00,0026,1625784300
019,000.77,0018,1625784360
025,000.65,0015,1625784420
005,000.59,0019,1625784480
036,000.60,0027,1625784540
093,000.36,0026,1625784600
032,000.49,0025,1625784660
066,001.43,0023,1625784720
000,000.00,0014,1625784780
025,000.66,0015,1625784840
046,000.73,0013,1625784900
019,000.80,0019,1625784960
043,000.41,0021,1625785020
035,000.61,0023,1625785080
063,000.46,0029,1625785140
023,000.46,0024,1625785201
055,000.42,0016,1625785260
088,000.48,0022,1625785320
007,000.94,0025,1625785380
034,000.77,0024,1625785440
048,000.88,0019,1625785500
055,000.60,0025,1625785560
027,000.71,0024,1625785620
042,000.12,0011,1625785680
044,000.47,0022,1625785740
000,000.00,0022,1625785800
038,000.91,0028,1625785860
074,000.67,0019,1625785920
072,000.32,0026,1625785980
195,000.14,0023,1625786040
051,000.68,0017,1625786100
054,000.39,0018,1625786160
133,000.15,0017,1625786220
000,000.00,0017,1625786280
107,001.03,0000,1625786340
340,000.27,0019,1625786400
125,000.61,0018,1625786460
030,000.66,0015,1625786520
232,000.24,0025,1625786580
197,000.24,0022,1625786640
012,000.97,0021,1625786700
149,000.50,0017,1625786760
000,000.00,0022,1625786820
073,000.51,0021,1625786880
030,000.07,0027,1625786941
036,000.59,0014,1625787000
136,000.07,0021,1625787060
007,000.42,0023,1625787120
018,000.81,0014,1625787180
013,000.73,0020,1625787240
000,000.00,0019,1625787300
000,000.70,0026,1625787360
030,000.55,0035,1625787420
022,000.41,0031,1625787480
013,000.53,0013,1625787540
032,000.74,0023,1625787600
007,000.45,0031,1625787660
017,000.56,0024,1625787720
038,000.81,0020,1625787780
000.49,M,12.3,09.07.2021
012,000.78,0016,1625787900
359,000.57,0022,1625787960
039,000.49,0019,1625788020
007,000.60,0017,1625788080
026,000.62,0027,1625788140
020,000.51,0026,1625788200
017,000.53,0018,1625788260
000,000.00,0000,1625788320
000,000.48,0016,1625788380
000,000.46,0027,1625788440
011,000.48,0019,1625788500
359,000.32,0024,1625788560
021,000.23,0019,1625788620
357,000.38,0021,1625788680
340,000.24,0017,1625788740
340,000.36,0022,1625788800
006,000.12,0023,1625788860
010,000.26,0027,1625788920
043,000.27,0021,1625788980
017,000.49,0019,1625789040
013,000.37,0024,1625789100
008,000.41,0026,1625789160
062,000.25,0012,1625789220
005,000.21,0023,1625789280
000,000.00,0016,1625789340
030,000.37,0027,1625789400
021,000.18,0021,1625789460
038,000.39,0027,1625789520
019,000.38,0019,1625789580
021,000.49,0017,1625789640
013,000.46,0025,1625789700
359,000.42,0024,1625789760
000,000.00,0023,1625789821
349,000.34,0031,1625789880
029,000.44,0024,1625789940
109,000.12,0022,1625790000
065,000.14,0014,1625790060
004,000.19,0014,1625790120
012,000.16,0023,1625790180
040,000.30,0022,1625790240
064,000.32,0016,1625790300
000,000.00,0038,1625790360
055,000.52,0023,1625790420
024,000.40,0021,1625790480
044,000.53,0019,1625790540
025,000.22,0022,1625790600
119,000.37,0025,1625790660
081,000.24,0022,1625790720
319,000.24,0019,1625790780
000,000.00,0024,1625790840
018,000.25,0017,1625790900
220,000.16,0027,1625790960
247,000.35,0026,1625791020
113,000.26,0017,1625791080
078,000.16,0011,1625791140
114,000.28,0021,1625791200
246,000.12,0019,1625791260
347,000.25,0022,1625791320
000.14,M,12.3,09.07.2021
351,000.17,0033,1625791440
000,000.52,0018,1625791500
000,000.52,0023,1625791560
007,000.68,0020,1625791620
358,000.55,0000,1625791680
029,000.56,0023,1625791740
356,000.58,0023,1625791800
000,000.00,0017,1625791860
012,000.73,0022,1625791920
026,000.88,0022,1625791980
034,000.91,0015,1625792040
356,000.75,0023,1625792100
007,000.48,0019,1625792160
345,000.50,0020,1625792220
357,000.43,0018,1625792280
009,000.45,0023,1625792340
357,000.57,0029,1625792400
354,000.28,0018,1625792460
026,000.28,0024,1625792520
034,000.44,0029,1625792580
030,000.41,0023,1625792640
034,000.36,0021,1625792700
357,000.30,0015,1625792760
000,000.31,0016,1625792820
000,000.00,0020,1625792880
032,000.21,0015,1625792940
030,000.20,0022,1625793000
018,000.16,0025,1625793060
090,000.23,0021,1625793120
207,000.18,0014,1625793180
290,000.10,0028,1625793240
229,000.24,0018,1625793300
000,000.00,0026,1625793360
200,000.51,0030,1625793420
222,001.22,0020,1625793480
223,001.32,0019,1625793540
230,001.12,0025,1625793600
239,000.62,0027,1625793660
262,000.63,0032,1625793720
259,000.71,0017,1625793780
259,000.78,0019,1625793840
000,000.00,0020,1625793900
259,000.94,0014,1625793960
232,000.53,0028,1625794020
261,000.22,0022,1625794080
202,000.23,0020,1625794140
169,000.71,0024,1625794200
231,000.44,0014,1625794260
182,000.44,0016,1625794320
000,000.00,0023,1625794380
207,000.40,0031,1625794440
176,000.25,0016,1625794500
028,000.11,0029,1625794560
,000.02,0024,1625794620
251,000.29,0026,1625794680
270,000.28,0027,1625794740
245,000.28,0019,1625794800
237,000.55,0018,1625794860
000,000.00,0018,1625794920
246,000.40,0015,1625794980
275,000.27,0021,1625795040
272,000.31,0026,1625795100
280,000.27,0027,1625795160
283,000.25,0020,1625795220
309,000.15,0012,1625795280
021,000.10,0017,1625795340
000,000.00,0016,1625795400
019,000.23,0023,1625795460
346,000.11,0024,1625795520
273,000.13,0019,1625795580
260,000.23,0026,1625795640
266,000.29,0013,1625795700
264,000.39,0013,1625795760
259,000.43,0020,1625795820
266,000.43,0024,1625795880
276,000.64,0023,1625795940
269,000.64,0025,1625796000
272,000.58,0013,1625796060
270,000.53,0013,1625796120
279,000.46,0019,1625796181
279,000.43,0024,1625796240
293,000.38,0024,1625796300
329,000.27,0023,1625796360
000,000.00,0019,1625796420
039,000.38,0024,1625796480
017,000.25,0019,1625796540
034,000.41,0014,1625796600
029,000.54,0014,1625796660
034,000.61,0023,1625796720
039,000.66,0020,1625796780
041,000.67,0024,1625796840
000,000.00,0018,1625796900
051,000.44,0025,1625796960
057,000.41,0017,1625797020
055,000.48,0020,1625797080
061,000.36,0017,1625797140
075,000.28,0017,1625797200
066,000.34,0023,1625797260
035,000.37,0018,1625797320
036,000.44,0022,1625797380
000,000.00,0015,1625797440
023,000.58,0021,1625797500
035,000.65,0022,1625797560
036,000.66,0018,1625797620
038,000.61,0026,1625797680
036,000.62,0017,1625797740
035,000.56,0000,1625797800
032,000.49,0025,1625797860
000,000.00,0022,1625797920
017,000.44,0032,1625797980
011,000.34,0025,1625798040
040,000.14,0032,1625798100
068,000.22,0014,1625798160
048,000.40,0035,1625798220
052,000.46,0022,1625798280
037,000.51,0019,1625798340
050,000.50,0022,1625798400
037,000.42,0026,1625798460
026,000.39,0014,1625798520
032,000.32,0020,1625798580
327,000.25,0023,1625798640
033,000.40,0018,1625798700
013,000.18,0015,1625798760
054,000.51,0024,1625798820
013,000.64,0023,1625798880
000,000.00,0020,1625798940
006,000.91,0019,1625799000
026,000.68,0020,1625799060
017,000.62,0029,1625799120
025,000.72,0023,1625799180
031,000.62,0029,1625799240
030,000.65,0023,1625799300
023,000.68,0018,1625799360
000,000.00,0022,1625799420
017,000.97,0017,1625799480
026,001.19,0017,1625799540
357,000.62,0028,1625799600
013,001.03,0024,1625799660
011,000.93,0020,1625799720
012,000.87,0019,1625799780
022,000.75,0029,1625799840
012,000.73,0023,1625799900
000,000.00,0022,1625799960
007,000.80,0017,1625800020
018,000.71,0015,1625800080
009,000.63,0030,1625800140
018,000.65,0022,1625800200
000,000.48,0028,1625800260
026,000.53,0018,1625800320
025,000.73,0022,1625800380
000,000.00,0027,1625800440
017,000.86,0016,1625800500
016,000.60,0019,1625800560
016,000.75,0021,1625800620
010,000.59,0016,1625800680
025,000.58,0019,1625800740
022,000.59,0018,1625800800
032,000.60,0018,1625800860
018,000.44,0029,1625800920
020,000.25,0021,1625800980
028,000.40,0019,1625801040
038,000.25,0018,1625801100
047,000.33,0024,1625801160
045,000.12,0020,1625801220
061,000.08,0021,1625801280
053,000.17,0017,1625801340
051,000.19,0024,1625801400
000,000.00,0018,1625801460
084,000.24,0027,1625801520
294,000.13,0014,1625801580
016,000.25,0024,1625801640
132,000.07,0028,1625801700
082,000.27,0019,1625801760
129,000.24,0015,1625801820
122,000.40,0020,1625801880
000,000.00,0022,1625801940
070,000.36,0020,1625802000
090,000.18,0016,1625802060
125,000.19,0019,1625802120
075,000.41,0023,1625802180
094,000.20,0019,1625802240
088,000.19,0023,1625802300
086,000.14,0021,1625802360
111,000.05,0018,1625802420
000,000.00,0032,1625802480
045,000.09,0026,1625802540
143,000.09,0018,1625802600
100,000.19,0018,1625802660
136,000.27,0026,1625802720
137,000.26,0018,1625802780
193,000.52,0024,1625802840
204,000.77,0025,1625802900
000,000.00,0017,1625802960
241,000.63,0021,1625803020
230,000.55,0024,1625803080
222,000.72,0023,1625803140
218,000.68,0026,1625803200
254,000.25,0015,1625803260
250,000.43,0024,1625803320
249,000.48,0029,1625803380
238,000.58,0018,1625803440
000,000.00,0020,1625803500
222,000.52,0019,1625803560
214,000.51,0022,1625803620
227,000.41,0019,1625803680
212,000.43,0017,1625803740
235,000.48,0026,1625803800
226,000.31,0016,1625803860
226,000.22,0024,1625803920
000,000.00,0025,1625803980
285,000.11,0024,1625804040
120,000.09,0025,1625804100
109,000.13,0026,1625804160
135,000.17,0020,1625804220
125,000.08,0000,1625804280
041,000.43,0018,1625804340
156,000.12,0025,1625804400
210,000.34,0021,1625804460
000,000.00,0021,1625804520
199,000.19,0023,1625804580
,000.03,0017,1625804640
,000.03,0015,1625804700
143,000.18,0022,1625804760
282,000.33,0016,1625804820
282,000.37,0014,1625804880
281,000.05,0027,1625804940
000,000.00,0015,1625805000
210,000.18,0023,1625805060
231,000.08,0026,1625805120
101,000.10,0022,1625805180
181,000.19,0017,1625805240
134,000.32,0015,1625805300
224,000.38,0027,1625805360
111,000.89,0021,1625805420
088,000.78,0023,1625805480
086,001.09,0020,1625805540
095,001.13,0018,1625805600
048,000.70,0019,1625805660
129,000.45,0023,1625805720
105,000.50,0015,1625805780
074,000.73,0024,1625805840
121,000.18,0020,1625805900
126,001.42,0023,1625805960
000,000.00,0024,1625806020
106,001.15,0014,1625806080
124,000.52,0020,1625806140
076,001.53,0015,1625806200
100,001.41,0023,1625806260
089,000.50,0027,1625806320
190,000.64,0024,1625806380
081,000.77,0023,1625806440
091,002.00,0022,1625806500
073,002.45,0024,1625806560
087,001.25,0024,1625806620
143,001.22,0016,1625806680
109,000.94,0018,1625806740
036,001.52,0021,1625806800
065,002.10,0019,1625806860
106,001.03,0016,1625806920
029,000.85,0027,1625806980
000,000.00,0020,1625807040
128,001.66,0016,1625807100
069,000.49,0015,1625807160
075,001.34,0019,1625807220
098,001.00,0027,1625807280
058,001.79,0016,1625807340
087,001.79,0014,1625807400
089,002.18,0021,1625807460
145,000.91,0018,1625807520
135,000.46,0022,1625807580
017,000.52,0018,1625807640
106,001.79,0023,1625807700
104,002.01,0023,1625807760
129,000.82,0019,1625807820
097,001.17,0014,1625807880
095,001.48,0015,1625807940
134,001.04,0020,1625808000
000,000.00,0031,1625808060
078,000.81,0028,1625808180
085,001.37,0025,1625808240
029,001.05,0026,1625808300
140,000.27,0027,1625808360
091,000.47,0031,1625808420
120,001.12,0021,1625808480
084,001.07,0000,1625808540
099,001.29,0022,1625808660
102,002.06,0017,1625808720
101,001.26,0022,1625808780
058,000.45,0014,1625808840
076,001.80,0016,1625808900
096,000.56,0023,1625808960
297,000.58,0023,1625809020
000,000.00,0026,1625809080
114,001.55,0022,1625809140
152,001.03,0018,1625809200
096,001.34,0026,1625809260
117,001.67,0022,1625809320
083,000.43,0027,1625809380
053,001.23,0026,1625809440
100,001.58,0018,1625809500
281,000.12,0017,1625809560
090,001.53,0023,1625809620
109,001.22,0023,1625809680
077,000.61,0011,1625809740
056,000.68,0029,1625809800
074,001.36,0027,1625809860
017,000.70,0031,1625809920
098,000.75,0019,1625809980
077,000.61,0019,1625810040
000,000.00,0013,1625810100
151,001.05,0019,1625810160
120,000.94,0022,1625810220
114,000.60,0022,1625810280
128,001.50,0025,1625810340
054,001.98,0028,1625810400
034,001.50,0021,1625810460
005,001.36,0019,1625810520
009,002.03,0018,1625810580
275,000.29,0020,1625810640
153,000.05,0015,1625810700
071,000.92,0025,1625810760
094,001.02,0010,1625810820
072,001.44,0014,1625810880
029,001.48,0018,1625811000
049,001.19,0023,1625811060
000,000.00,0023,1625811120
106,001.17,0012,1625811180
083,001.23,0021,1625811240
058,001.00,0018,1625811300
118,000.44,0015,1625811360
176,000.52,0017,1625811420
038,000.39,0028,1625811480
096,001.21,0030,1625811540
109,000.82,0020,1625811600
000,000.00,0024,1625811660
157,000.81,0022,1625811720
073,000.72,0032,1625811780
103,000.08,0022,1625811840
029,001.42,0021,1625811900
032,000.91,0020,1625811960
072,002.01,0016,1625812020
071,001.66,0022,1625812080
000,000.00,0020,1625812140
096,000.81,0018,1625812200
097,001.03,0026,1625812260
136,000.97,0024,1625812320
169,001.25,0024,1625812380
073,002.42,0015,1625812440
097,000.78,0027,1625812500
126,000.75,0022,1625812560
023,000.49,0031,1625812620
000,000.00,0020,1625812680
040,001.21,0026,1625812740
112,001.31,0022,1625812800
062,001.10,0024,1625812860
053,001.14,0024,1625812920
034,001.31,0014,1625812980
090,000.13,0027,1625813040
146,001.53,0029,1625813100
000,000.00,0026,1625813160
010,000.80,0021,1625813220
328,001.07,0025,1625813280
144,000.74,0000,1625813340
006,000.60,0024,1625813400
072,000.61,0027,1625813460
127,002.48,0018,1625813520
088,001.49,0018,1625813580
089,001.60,0016,1625813640
000,000.00,0024,1625813700
040,001.21,0026,1625813760
350,001.00,0019,1625813820
183,000.64,0020,1625813880
088,000.50,0025,1625813940
045,001.26,0018,1625814000
108,001.78,0015,1625814060
111,001.02,0020,1625814120
000,000.00,0028,1625814180
055,001.76,0018,1625814240
013,002.43,0022,1625814300
131,001.66,0022,1625814360
043,002.71,0014,1625814420
126,001.76,0021,1625814480
090,001.80,0020,1625814540
113,002.38,0017,1625814600
084,001.76,0023,1625814660
000,000.00,0026,1625814720
107,002.24,0021,1625814780
106,001.82,0012,1625814840
046,001.28,0023,1625814900
035,001.20,0027,1625814960
114,000.83,0013,1625815020
108,001.01,0021,1625815080
092,001.96,0015,1625815140
064,001.20,0021,1625815200
044,001.06,0018,1625815260
070,001.68,0018,1625815320
035,000.48,0026,1625815380
102,000.78,0021,1625815440
080,002.83,0017,1625815500
026,000.34,0033,1625815560
097,000.49,0022,1625815620
086,001.38,0018,1625815680
000,000.00,0021,1625815740
079,001.66,0019,1625815800
069,001.80,0019,1625815860
045,001.14,0017,1625815920
097,002.44,0020,1625815980
128,003.09,0024,1625816040
157,001.13,0000,1625816100
126,001.48,0025,1625816160
095,002.78,0025,1625816220
000,000.00,0019,1625816280
026,001.17,0025,1625816340
122,001.72,0020,1625816400
112,002.81,0023,1625816460
068,001.46,0015,1625816520
091,000.47,0019,1625816580
049,000.65,0020,1625816641
110,002.33,0027,1625816700
000,000.00,0021,1625816760
089,002.46,0017,1625816820
092,002.01,0019,1625816880
274,000.51,0027,1625816940
091,001.36,0022,1625817000
090,002.93,0013,1625817060
076,001.84,0018,1625817120
041,000.95,0019,1625817180
064,002.71,0031,1625817240
000,000.00,0024,1625817300
063,001.10,0036,1625817360
095,001.12,0019,1625817420
059,001.85,0015,1625817480
101,002.02,0021,1625817540
109,002.12,0020,1625817600
130,001.65,0012,1625817660
087,001.77,0025,1625817720
000,000.00,0026,1625817780
350,000.86,0014,1625817840
089,002.07,0018,1625817900
090,001.20,0011,1625817960
074,004.12,0019,1625818020
122,003.00,0015,1625818080
039,000.91,0024,1625818140
031,000.92,0016,1625818200
070,002.69,0023,1625818260
000,000.00,0026,1625818320
097,001.23,0031,1625818380
340,000.21,0017,1625818440
049,000.72,0025,1625818500
052,002.27,0019,1625818560
066,001.44,0016,1625818620
095,002.25,0016,1625818680
077,003.08,0018,1625818740
029,002.10,0020,1625818800
019,002.03,0030,1625818860
084,002.64,0026,1625818920
040,001.85,0018,1625818980
066,001.20,0017,1625819040
124,000.96,0016,1625819100
124,003.29,0019,1625819160
051,000.38,0013,1625819220
079,001.48,0015,1625819280
000,000.00,0026,1625819340
078,002.34,0021,1625819400
114,003.53,0023,1625819460
105,000.70,0014,1625819520
108,001.30,0024,1625819580
283,000.68,0020,1625819641
123,002.01,0000,1625819700
050,001.64,0028,1625819760
347,000.75,0021,1625819820
005,000.94,0026,1625819880
076,003.22,0022,1625819940
081,001.96,0024,1625820000
086,001.59,0020,1625820060
047,002.20,0026,1625820120
067,000.94,0024,1625820180
050,002.31,0022,1625820240
041,000.94,0014,1625820300
000,000.00,0033,1625820360
054,001.32,0019,1625820420
359,000.97,0017,1625820480
028,001.54,0019,1625820540
237,000.38,0033,1625820600
067,003.32,0018,1625820660
091,001.20,0022,1625820720
002,001.63,0030,1625820780
073,001.51,0015,1625820840
000,000.00,0022,1625820900
097,000.95,0021,1625820960
078,001.70,0017,1625821020
074,001.73,0022,1625821080
080,001.17,0017,1625821140
048,000.26,0018,1625821200
032,001.13,0017,1625821260
092,000.90,0019,1625821320
000,000.00,0018,1625821380
083,001.87,0020,1625821440
115,002.14,0014,1625821500
079,001.38,0017,1625821560
135,002.28,0022,1625821620
022,001.20,0022,1625821680
039,000.50,0014,1625821740
134,000.90,0020,1625821800
179,001.62,0020,1625821860
000,000.00,0024,1625821920
114,001.41,0016,1625821980
060,001.72,0020,1625822040
359,001.37,0017,1625822100
021,001.50,0029,1625822220
055,000.73,0026,1625822280
046,001.23,0028,1625822340
151,000.43,0023,1625822463
216,000.70,0018,1625822520
040,001.64,0022,1625822580
054,002.46,0027,1625822640
087,002.47,0026,1625822700
103,001.64,0027,1625822760
100,001.71,0019,1625822820
070,002.45,0018,1625822880
000,000.00,0020,1625822940
120,001.72,0013,1625823001
170,001.12,0019,1625823060
090,001.36,0022,1625823120
220,001.10,0025,1625823180
322,000.67,0015,1625823240
338,000.32,0018,1625823300
102,001.17,0019,1625823360
247,000.33,0022,1625823420
000,000.00,0022,1625823480
020,001.37,0019,1625823540
138,000.32,0025,1625823600
154,000.44,0024,1625823660
092,000.67,0029,1625823720
185,001.62,0026,1625823780
069,000.74,0022,1625823840
111,001.51,0025,1625823900
000,000.00,0019,1625823960
016,001.66,0025,1625824020
100,001.84,0021,1625824080
060,002.28,0022,1625824140
089,002.08,0021,1625824200
190,001.82,0018,1625824260
109,001.49,0020,1625824320
104,001.41,0028,1625824380
063,000.75,0021,1625824440
000,000.00,0025,1625824500
126,002.96,0022,1625824560
300,000.78,0021,1625824620
078,003.49,0013,1625824680
083,002.76,0022,1625824740
089,001.18,0019,1625824800
082,002.53,0021,1625824860
136,000.39,0027,1625824980
001.18,M,12.4,09.07.2021
194,000.57,0021,1625825100
054,001.16,0023,1625825160
058,001.97,0020,1625825220
093,001.44,0020,1625825280
061,001.20,0021,1625825340
008,000.68,0022,1625825400
127,000.54,0014,1625825460
000,000.00,0014,1625825520
123,001.59,0015,1625825580
084,002.72,0018,1625825640
068,001.11,0022,1625825700
080,002.98,0021,1625825760
056,001.00,0024,1625825820
128,001.35,0022,1625825880
103,001.65,0018,1625825940
107,003.01,0013,1625826000
084,001.00,0019,1625826120
067,003.62,0023,1625826180
128,001.01,0021,1625826240
210,001.20,0019,1625826300
097,003.48,0033,1625826361
042,002.35,0017,1625826421
122,001.43,0022,1625826480
139,001.53,0019,1625826541
123,001.73,0018,1625826601
164,000.72,0019,1625826660
131,002.32,0024,1625826721
082,002.64,0022,1625826781
194,001.02,0020,1625826840
090,003.13,0000,1625826900
112,002.55,0028,1625826961
153,001.66,0019,1625827020
000,000.00,0016,1625827080
066,001.72,0032,1625827140
009,001.32,0024,1625827200
115,002.12,0010,1625827261
065,000.77,0022,1625827320
128,002.46,0026,1625827380
030,000.92,0016,1625827500
081,002.59,0020,1625827560
000,000.00,0015,1625827620
113,003.16,0024,1625827740
081,001.53,0025,1625827801
057,001.49,0022,1625827860
142,000.85,0023,1625827920
126,001.21,0022,1625827980
068,001.76,0017,1625828040
000,000.00,0021,1625828100
054,001.12,0022,1625828160
073,001.13,0023,1625828220
101,001.84,0021,1625828280
073,001.26,0021,1625828340
063,001.87,0021,1625828400
132,002.00,0022,1625828460
045,002.47,0024,1625828520
359,001.31,0016,1625828580
000,000.00,0025,1625828640
044,001.43,0025,1625828700
075,002.61,0025,1625828760
060,001.25,0012,1625828820
048,001.24,0022,1625828880
092,001.53,0016,1625828940
063,001.06,0025,1625829000
019,001.68,0021,1625829060
056,001.87,0025,1625829120
000,000.00,0015,1625829180
083,001.35,0019,1625829240
065,001.93,0018,1625829300
098,001.26,0032,1625829360
108,003.58,0019,1625829420
079,002.24,0016,1625829480
088,001.65,0025,1625829540
156,001.05,0015,1625829600
000,000.00,0021,1625829660
058,001.77,0020,1625829720
076,002.28,0015,1625829780
347,000.44,0022,1625829840
074,001.67,0022,1625829900
073,001.06,0023,1625829960
119,001.84,0020,1625830021
112,002.08,0018,1625830081
081,001.12,0018,1625830141
000,000.00,0028,1625830201
090,001.88,0024,1625830261
075,001.71,0033,1625830321
049,001.16,0017,1625830381
042,001.76,0023,1625830441
077,001.31,0018,1625830501
099,001.42,0022,1625830561
319,001.04,0020,1625830621
014,001.05,0024,1625830681
000,000.00,0022,1625830741
034,001.90,0023,1625830801
324,001.28,0016,1625830860
086,002.06,0019,1625830921
049,001.83,0021,1625830981
081,001.86,0025,1625831040
019,001.04,0020,1625831101
048,002.64,0016,1625831160
000,000.00,0021,1625831221
102,002.46,0026,1625831280
062,003.55,0027,1625831341
036,001.37,0026,1625831400
035,000.99,0016,1625831460
097,002.15,0029,1625831520
104,002.82,0022,1625831580
123,002.01,0024,1625831641
083,001.32,0024,1625831700
000,000.00,0018,1625831761
020,003.08,0023,1625831820
080,001.95,0021,1625831880
110,000.91,0016,1625831940
019,001.92,0018,1625832000
084,002.39,0025,1625832060
067,002.93,0015,1625832120
131,001.45,0014,1625832180
121,003.02,0020,1625832240
000,000.00,0025,1625832300
127,002.32,0024,1625832361
080,002.97,0021,1625832420
071,000.98,0032,1625832480
064,002.44,0014,1625832540
101,004.23,0025,1625832600
063,003.67,0021,1625832660
092,002.98,0020,1625832720
000,000.00,0018,1625832780
099,001.73,0021,1625832840
033,001.39,0021,1625832900
118,001.18,0016,1625832960
081,001.86,0030,1625833020
067,001.16,0024,1625833080
009,001.13,0018,1625833140
065,002.02,0019,1625833200
359,001.78,0019,1625833260
000,000.00,0022,1625833320
009,002.45,0020,1625833380
062,001.88,0017,1625833441
046,001.05,0017,1625833501
047,003.43,0020,1625833561
050,002.56,0026,1625833621
108,001.63,0016,1625833681
084,002.62,0021,1625833741
096,001.74,0023,1625833801
018,001.37,0021,1625833861
074,001.42,0025,1625833921
085,000.78,0020,1625833981
215,000.50,0020,1625834041
060,002.44,0000,1625834101
337,000.94,0017,1625834161
076,001.16,0027,1625834221
063,000.94,0020,1625834281
000,000.00,0026,1625834341
019,002.30,0020,1625834401
074,003.61,0019,1625834461
085,001.03,0023,1625834521
087,000.72,0021,1625834581
098,002.04,0020,1625834641
060,002.03,0026,1625834701
091,002.07,0018,1625834761
073,001.66,0023,1625834821
000,000.00,0023,1625834881
356,001.02,0022,1625834941
088,003.94,0018,1625835001
059,003.24,0018,1625835061
180,002.08,0020,1625835121
111,001.46,0020,1625835181
112,002.17,0020,1625835301
128,000.41,0025,1625835361
074,002.94,0031,1625835421
039,000.76,0021,1625835481
159,000.51,0029,1625835541
108,001.97,0021,1625835600
112,001.05,0023,1625835661
108,001.57,0024,1625835720
114,001.97,0012,1625835781
076,002.05,0028,1625835840
000,000.00,0000,1625835901
083,001.40,0025,1625835961
015,002.84,0018,1625836020
111,002.97,0020,1625836081
073,001.71,0025,1625836140
004,001.16,0023,1625836201
050,001.47,0013,1625836260
089,001.79,0021,1625836320
099,002.13,0026,1625836380
000,000.00,0033,1625836440
081,001.65,0015,1625836500
080,002.84,0016,1625836560
070,001.40,0024,1625836620
073,001.67,0026,1625836680
092,001.40,0033,1625836741
066,000.82,0026,1625836800
071,001.11,0020,1625836860
088,002.55,0023,1625836920
106,001.04,0023,1625836980
030,001.74,0000,1625837040
118,001.19,0020,1625837101
082,001.52,0020,1625837161
102,002.96,0027,1625837221
080,001.12,0021,1625837281
153,001.66,0014,1625837341
124,001.20,0017,1625837401
000,000.00,0031,1625837461
052,001.02,0018,1625837521
072,002.12,0025,1625837581
025,001.77,0022,1625837641
122,002.97,0028,1625837701
060,000.96,0020,1625837761
112,002.25,0022,1625837821
118,000.92,0016,1625837881
024,000.85,0014,1625837941
000,000.00,0018,1625838001
030,001.63,0020,1625838061
082,002.25,0025,1625838121
027,002.29,0032,1625838181
053,000.76,0028,1625838241
358,001.70,0025,1625838301
072,001.52,0023,1625838361
244,002.55,0024,1625838421
053,001.26,0018,1625838481
038,001.66,0026,1625838541
359,002.06,0011,1625838601
334,000.34,0017,1625838661
077,001.51,0022,1625838721
124,001.03,0020,1625838781
006,001.48,0015,1625838841
061,002.24,0019,1625838901
078,002.21,0024,1625838961
000,000.00,0018,1625839021
025,000.72,0024,1625839081
095,001.62,0027,1625839141
044,001.83,0021,1625839201
081,001.29,0021,1625839261
120,001.41,0020,1625839321
018,001.36,0017,1625839381
121,001.53,0017,1625839441
082,002.20,0026,1625839501
000,000.00,0020,1625839561
026,000.56,0019,1625839621
078,001.63,0020,1625839681
104,002.56,0019,1625839741
096,002.47,0022,1625839801
358,002.44,0029,1625839861
045,002.19,0025,1625839921
098,002.56,0021,1625839981
114,003.05,0030,1625840041
093,002.10,0023,1625840101
082,002.98,0023,1625840161
078,002.31,0023,1625840220
081,002.54,0019,1625840281
021,000.75,0022,1625840341
101,001.23,0016,1625840400
078,001.96,0021,1625840461
088,001.62,0019,1625840521
000,000.00,0021,1625840581
106,000.46,0022,1625840641
110,001.74,0022,1625840701
119,002.60,0026,1625840761
026,000.98,0020,1625840821
023,000.92,0022,1625840881
149,001.49,0025,1625840941
064,001.20,0027,1625841001
305,000.75,0014,1625841061
000,000.00,0026,1625841121
047,004.11,0018,1625841181
005,001.24,0026,1625841241
101,001.68,0015,1625841301
047,002.29,0012,1625841361
019,000.65,0025,1625841421
029,001.94,0026,1625841481
069,001.25,0018,1625841541
000,000.00,0015,1625841601
079,002.92,0013,1625841661
089,002.09,0020,1625841721
057,002.01,0013,1625841781
105,001.63,0020,1625841841
098,002.35,0015,1625841901
113,001.94,0018,1625841961
073,003.84,0021,1625842021
162,001.08,0021,1625842081
000,000.00,0015,1625842141
104,002.08,0019,1625842201
104,002.21,0015,1625842261
046,002.32,0020,1625842321
077,003.11,0020,1625842381
088,002.27,0024,1625842441
040,000.85,0014,1625842501
084,002.71,0022,1625842561
069,000.79,0031,1625842621
000,000.00,0018,1625842681
129,001.68,0024,1625842741
072,001.63,0020,1625842801
045,002.72,0014,1625842861
033,002.20,0016,1625842921
049,001.17,0018,1625842981
061,000.75,0009,1625843041
132,001.10,0023,1625843101
000,000.00,0020,1625843161
102,002.15,0020,1625843221
088,002.24,0016,1625843281
159,001.15,0014,1625843341
038,001.07,0030,1625843401
081,000.33,0017,1625843461
106,002.66,0020,1625843521
096,001.78,0018,1625843581
021,001.98,0024,1625843641
000,000.00,0033,1625843701
062,002.28,0026,1625843761
015,001.17,0019,1625843821
067,001.60,0017,1625843881
022,000.66,0012,1625843941
051,000.58,0020,1625844001
039,001.99,0013,1625844061
078,000.87,0018,1625844121
042,001.12,0022,1625844181
008,001.80,0018,1625844241
027,001.85,0028,1625844301
068,002.36,0018,1625844361
104,000.64,0024,1625844421
116,001.39,0021,1625844481
147,000.72,0027,1625844541
092,002.18,0023,1625844601
044,000.57,0013,1625844661
000,000.00,0017,1625844721
107,002.53,0027,1625844781
080,000.71,0015,1625844841
356,001.51,0017,1625844901
119,003.34,0019,1625844961
082,001.92,0019,1625845021
125,002.22,0030,1625845081
065,001.51,0023,1625845141
359,000.68,0019,1625845201
001.12,M,12.4,09.07.2021
096,001.22,0021,1625845321
053,002.81,0015,1625845381
060,000.97,0018,1625845441
036,000.78,0024,1625845501
109,002.37,0020,1625845561
060,001.52,0016,1625845621
018,001.79,0026,1625845681
000,000.00,0022,1625845741
108,000.66,0020,1625845801
053,004.01,0019,1625845861
076,001.21,0036,1625845921
103,002.06,0026,1625845981
121,003.99,0021,1625846041
103,001.78,0021,1625846101
124,001.27,0026,1625846161
080,001.69,0026,1625846221
000,000.00,0020,1625846281
101,000.77,0023,1625846341
152,001.14,0023,1625846401
081,003.13,0017,1625846461
089,002.61,0015,1625846521
085,001.83,0021,1625846581
090,000.74,0020,1625846641
072,003.45,0018,1625846701
115,003.91,0014,1625846761
086,002.53,0028,1625846821
092,002.46,0023,1625846881
092,001.67,0012,1625846941
099,001.91,0019,1625847001
105,000.85,0031,1625847061
086,001.23,0024,1625847121
061,001.27,0021,1625847181
065,002.33,0026,1625847241
000,000.00,0018,1625847301
117,004.18,0023,1625847361
101,001.74,0019,1625847421
023,001.27,0018,1625847481
080,002.44,0025,1625847541
,000.02,0016,1625847601
113,001.36,0026,1625847661
071,002.94,0022,1625847721
076,000.74,0020,1625847781
000,000.00,0024,1625847841
106,000.75,0019,1625847901
068,001.91,0019,1625847961
086,000.92,0015,1625848021
103,000.88,0018,1625848081
072,002.92,0017,1625848141
300,000.94,0025,1625848201
034,001.75,0013,1625848261
000,000.00,0028,1625848321
030,001.75,0026,1625848381
074,002.62,0020,1625848441
127,001.66,0019,1625848501
085,000.91,0029,1625848561
054,002.01,0025,1625848621
126,001.56,0023,1625848681
081,001.10,0021,1625848741
063,001.61,0025,1625848801
000,000.00,0015,1625848861
055,000.47,0021,1625848921
087,002.63,0020,1625848981
089,001.05,0020,1625849041
123,000.78,0026,1625849101
259,001.13,0031,1625849161
096,000.90,0015,1625849221
115,002.53,0017,1625849281
000,000.00,0027,1625849341
106,001.72,0016,1625849401
075,000.50,0012,1625849461
066,000.88,0018,1625849521
076,000.69,0016,1625849581
106,001.31,0019,1625849641
092,001.14,0024,1625849701
079,002.43,0020,1625849761
074,002.99,0014,1625849821
000,000.00,0022,1625849881
096,001.06,0021,1625849941
078,001.82,0019,1625850001
315,000.77,0016,1625850061
095,002.05,0019,1625850121
099,002.86,0029,1625850181
043,000.61,0013,1625850241
085,002.36,0019,1625850301
000,000.00,0031,1625850361
098,002.77,0037,1625850421
071,002.92,0020,1625850481
088,000.45,0019,1625850541
009,000.47,0011,1625850601
091,001.09,0000,1625850661
102,002.70,0021,1625850721
098,000.70,0026,1625850781
128,001.36,0018,1625850841
000,000.00,0025,1625850901
121,001.27,0017,1625850961
111,002.39,0020,1625851021
111,002.42,0018,1625851081
060,001.64,0014,1625851141
109,001.03,0019,1625851201
111,003.71,0015,1625851261
332,000.59,0025,1625851321
067,001.21,0023,1625851381
074,000.58,0023,1625851441
124,001.71,0016,1625851501
122,000.86,0025,1625851561
070,001.00,0021,1625851621
036,001.53,0015,1625851681
103,000.47,0023,1625851741
055,001.29,0023,1625851801
105,002.01,0024,1625851861
000,000.00,0023,1625851921
092,000.70,0025,1625851981
113,001.12,0014,1625852041
072,001.31,0019,1625852101
117,001.50,0021,1625852161
071,000.55,0028,1625852221
054,001.38,0028,1625852281
091,001.26,0027,1625852341
162,000.79,0018,1625852401
158,000.52,0016,1625852461
022,001.80,0032,1625852521
017,000.91,0020,1625852581
109,000.21,0024,1625852641
092,000.84,0032,1625852701
353,000.49,0022,1625852761
060,000.08,0022,1625852821
128,000.49,0024,1625852881
000,000.00,0021,1625852941
088,000.59,0025,1625853001
032,000.21,0033,1625853061
117,000.41,0018,1625853121
073,001.22,0032,1625853181
050,000.70,0017,1625853241
105,000.80,0010,1625853301
063,001.88,0014,1625853361
060,000.43,0016,1625853421
055,000.48,0016,1625853481
005,000.54,0021,1625853541
349,000.54,0023,1625853601
270,000.22,0016,1625853661
064,000.16,0018,1625853721
022,000.18,0011,1625853781
149,000.16,0037,1625853841
111,000.36,0017,1625853901
000,000.00,0022,1625853961
317,000.28,0021,1625854021
025,000.51,0021,1625854081
002,000.94,0017,1625854141
058,000.25,0022,1625854201
017,000.20,0019,1625854261
051,000.27,0017,1625854321
351,000.30,0022,1625854381
301,000.29,0021,1625854441
123,000.29,0032,1625854501
051,000.22,0015,1625854561
025,000.63,0017,1625854621
081,000.34,0021,1625854681
070,000.29,0022,1625854741
043,000.37,0020,1625854801
092,000.30,0027,1625854861
047,000.52,0027,1625854921
000,000.00,0022,1625854981
029,000.32,0020,1625855041
045,001.03,0018,1625855101
009,000.30,0026,1625855161
,000.04,0022,1625855221
082,000.32,0023,1625855281
015,000.43,0029,1625855341
287,000.25,0020,1625855401
034,000.61,0021,1625855461
002,000.26,0024,1625855521
357,000.38,0021,1625855581
065,000.57,0017,1625855641
060,000.47,0020,1625855701
094,000.27,0021,1625855761
000,000.37,0020,1625855821
356,000.07,0016,1625855881
133,000.22,0018,1625855941
000,000.00,0025,1625856001
341,000.30,0016,1625856061
020,000.34,0019,1625856121
339,000.51,0019,1625856181
344,001.00,0021,1625856241
349,000.50,0030,1625856301
016,000.36,0024,1625856361
029,000.20,0020,1625856421
015,000.31,0022,1625856481
355,000.05,0020,1625856541
288,000.08,0016,1625856601
020,000.31,0013,1625856661
049,000.37,0015,1625856721
042,000.27,0029,1625856781
041,000.57,0013,1625856841
340,000.43,0017,1625856901
049,000.41,0018,1625856961
000,000.00,0019,1625857021
021,000.53,0028,1625857081
352,000.38,0017,1625857141
344,000.61,0025,1625857201
346,000.48,0034,1625857261
016,000.31,0019,1625857321
345,000.50,0019,1625857381
009,000.47,0018,1625857441
351,000.65,0015,1625857501
006,000.82,0027,1625857561
323,000.19,0018,1625857621
012,000.39,0028,1625857681
333,000.59,0021,1625857741
026,000.32,0017,1625857801
022,000.35,0026,1625857861
006,000.37,0024,1625857921
004,000.42,0024,1625857981
000,000.00,0021,1625858041
343,000.30,0022,1625858101
358,000.45,0024,1625858161
015,000.42,0017,1625858221
328,000.41,0023,1625858281
339,000.30,0022,1625858341
011,000.50,0018,1625858401
353,000.48,0019,1625858461
000,000.00,0014,1625858521
320,000.39,0021,1625858581
031,000.47,0020,1625858641
359,000.17,0020,1625858701
355,000.41,0018,1625858761
346,000.34,0032,1625858821
025,000.67,0026,1625858881
000,000.22,0019,1625858941
344,000.42,0021,1625859001
000,000.00,0025,1625859061
016,000.46,0025,1625859121
356,000.50,0018,1625859181
020,000.47,0014,1625859241
359,000.31,0018,1625859301
015,000.40,0031,1625859361
027,000.13,0019,1625859421
351,000.32,0021,1625859481
000,000.00,0019,1625859541
018,000.28,0028,1625859601
011,000.50,0021,1625859661
332,000.34,0030,1625859721
030,000.17,0016,1625859781
031,000.86,0017,1625859841
026,000.17,0011,1625859901
035,000.43,0017,1625859961
125,000.19,0025,1625860021
000,000.00,0021,1625860081
356,000.45,0011,1625860141
028,000.20,0017,1625860201
024,000.77,0017,1625860261
349,000.61,0022,1625860321
348,000.81,0022,1625860381
358,000.52,0022,1625860441
032,000.57,0031,1625860501
000,000.00,0020,1625860561
012,000.33,0017,1625860621
036,000.26,0021,1625860681
039,000.35,0017,1625860741
351,000.23,0016,1625860801
035,000.42,0022,1625860861
054,000.55,0025,1625860921
343,000.17,0020,1625860981
039,000.66,0022,1625861041

0023,12.3,1625861101
342,000.36,0017,1625861161
048,000.55,0022,1625861221
055,000.30,0023,1625861281
040,000.49,0018,1625861341
027,000.41,0018,1625861401
022,000.73,0025,1625861461
012,000.14,0021,1625861521
000,000.00,0020,1625861581
007,000.42,0017,1625861641
052,001.38,0013,1625861701
351,000.36,0020,1625861761
010,000.28,0018,1625861821
355,000.25,0019,1625861881
359,000.09,0019,1625861941
323,000.09,0024,1625862001
064,000.15,0023,1625862061
355,000.21,0021,1625862121
000,000.18,0021,1625862181
168,000.31,0021,1625862241
082,000.49,0017,1625862301
161,000.36,0023,1625862361
133,000.42,0020,1625862424
189,000.20,0024,1625862481
086,000.26,0013,1625862541
000,000.00,0020,1625862601
064,000.23,0023,1625862661
166,000.31,0021,1625862721
083,000.45,0024,1625862781
021,000.40,0024,1625862841
314,000.15,0016,1625862901
007,000.54,0019,1625862961
014,000.53,0025,1625863021
000,000.00,0015,1625863081
023,000.69,0016,1625863141
354,000.70,0026,1625863201
042,000.69,0025,1625863261
027,000.88,0024,1625863321
032,000.40,0023,1625863381
078,000.58,0022,1625863441
015,000.53,0015,1625863501
341,000.12,0017,1625863561
000,000.00,0017,1625863621
354,000.47,0036,1625863681
011,000.47,0024,1625863741
059,000.94,0020,1625863801
313,000.17,0022,1625863861
353,000.27,0014,1625863921
173,000.15,0018,1625863981
053,000.33,0029,1625864041
335,000.08,0020,1625864161
141,000.48,0025,1625864221
127,000.83,0025,1625864281
106,000.36,0020,1625864341
050,000.50,0021,1625864401
048,000.63,0000,1625864460
151,000.40,0014,1625864520
041,000.54,0021,1625864580
142,000.20,0014,1625864640
167,000.46,0023,1625864700
064,000.06,0021,1625864760
081,000.52,0016,1625864880
000,000.00,0019,1625864940
082,000.45,0027,1625865000
069,000.41,0024,1625865060
,000.02,0023,1625865120
001,000.23,0022,1625865180
096,000.06,0021,1625865240
105,000.58,0017,1625865300
040,000.39,0028,1625865360
066,000.52,0024,1625865420
,000.04,0020,1625865480
138,000.11,0018,1625865540
026,000.70,0022,1625865600
060,000.29,0025,1625865660
025,000.53,0017,1625865720
017,000.47,0029,1625865780
014,000.60,0018,1625865840
003,000.63,0025,1625865900
000,000.00,0021,1625865960
004,000.53,0025,1625866020
353,000.60,0026,1625866080
013,000.36,0021,1625866140
005,000.46,0020,1625866200
032,000.34,0020,1625866260
035,000.45,0016,1625866320
037,000.54,0029,1625866380
000,000.00,0026,1625866440
037,000.57,0024,1625866500
032,000.52,0023,1625866560
037,000.62,0020,1625866620
021,000.43,0017,1625866680
042,000.47,0025,1625866740
039,000.32,0021,1625866800
030,000.24,0015,1625866860
040,000.22,0021,1625866920
000,000.00,0025,1625866980
012,000.16,0000,1625867040
356,000.21,0027,1625867100
319,000.12,0017,1625867160
313,000.10,0029,1625867220
336,000.13,0022,1625867280
018,000.34,0017,1625867340
020,000.37,0017,1625867400
000,000.00,0022,1625867460
036,000.40,0025,1625867520
035,000.52,0022,1625867580
027,000.46,0014,1625867640
024,000.45,0017,1625867700
030,000.25,0024,1625867760
033,000.24,0016,1625867820
109,000.11,0025,1625867880
193,000.07,0026,1625867940
000,000.00,0015,1625868000
301,000.20,0016,1625868060
255,000.21,0018,1625868120
266,000.34,0020,1625868180
271,000.45,0018,1625868240
279,000.35,0021,1625868300
349,000.32,0026,1625868360
347,000.35,0031,1625868420
000,000.00,0017,1625868480
036,000.37,0029,1625868600
040,000.46,0024,1625868660
041,000.38,0019,1625868720
028,000.27,0014,1625868780
045,000.27,0020,1625868840
056,000.21,0026,1625868900
135,000.28,0017,1625868960
145,000.34,0023,1625869020
166,000.30,0020,1625869080
161,000.41,0017,1625869140
173,000.44,0019,1625869200
199,000.54,0026,1625869260
218,000.56,0022,1625869320
220,000.54,0027,1625869380
235,000.72,0028,1625869440
000,000.00,0018,1625869500
260,000.88,0013,1625869560
235,001.04,0023,1625869620
228,001.27,0025,1625869680
240,000.69,0025,1625869740
226,000.73,0025,1625869800
222,000.72,0000,1625869920
000,000.00,0023,1625869980
227,000.54,0027,1625870040
214,000.18,0024,1625870100
,000.04,0027,1625870220
074,000.20,0025,1625870280
077,000.46,0021,1625870340
076,000.36,0013,1625870400
105,000.34,0025,1625870460
000,000.00,0025,1625870520
215,000.43,0018,1625870580
216,000.64,0015,1625870640
233,000.83,0020,1625870700
233,000.81,0016,1625870760
188,000.26,0021,1625870820
222,000.53,0013,1625870880
000,000.00,0022,1625871000
218,000.35,0024,1625871060
232,000.69,0024,1625871120
230,000.58,0030,1625871180
253,000.28,0020,1625871240
230,000.68,0025,1625871300
230,000.54,0021,1625871360
228,000.84,0020,1625871420
233,000.74,0030,1625871480
223,001.13,0012,1625871600
220,000.89,0017,1625871660
221,000.87,0018,1625871720
243,000.82,0026,1625871780
220,000.86,0022,1625871840
227,001.45,0022,1625871900
223,000.72,0023,1625871960
000,000.00,0024,1625872020
223,001.11,0018,1625872080
231,000.62,0025,1625872140
245,000.58,0024,1625872200
223,000.96,0013,1625872260
245,000.77,0025,1625872320
211,000.76,0013,1625872380
230,000.96,0026,1625872440
237,000.84,0023,1625872500
218,000.65,0026,1625872560
228,000.79,0014,1625872620
206,000.59,0028,1625872680
209,000.71,0021,1625872740
229,000.54,0022,1625872800
208,000.70,0018,1625872860
216,000.39,0027,1625872980
000,000.00,0028,1625873040
210,000.40,0017,1625873100
197,000.40,0018,1625873160
190,000.41,0024,1625873220
177,000.52,0018,1625873280
197,000.78,0021,1625873340
202,000.52,0027,1625873400
199,000.49,0022,1625873460
000,000.00,0019,1625873520
181,000.82,0022,1625873580
191,000.55,0017,1625873640
214,000.24,0018,1625873700
151,000.36,0020,1625873760
155,000.50,0019,1625873820
119,000.36,0025,1625873880
069,000.30,0023,1625873940
048,000.33,0022,1625874000
000,000.00,0019,1625874060
021,000.20,0016,1625874120
299,000.21,0023,1625874180
274,000.35,0020,1625874240
269,000.43,0022,1625874300
270,000.43,0021,1625874360
250,000.50,0015,1625874420
232,000.49,0022,1625874480
232,000.19,0000,1625874600
184,000.14,0024,1625874660
080,000.27,0020,1625874780
096,000.37,0026,1625874840
084,000.52,0019,1625874900
097,000.56,0017,1625874960
086,000.79,0000,1625875020
108,001.04,0021,1625875080
104,000.60,0011,1625875140
101,000.79,0022,1625875200
142,001.20,0025,1625875260
157,000.60,0022,1625875320
151,000.95,0019,1625875380
162,000.51,0025,1625875440
167,000.70,0015,1625875500
000,000.00,0026,1625875560
227,000.32,0015,1625875620
225,000.38,0028,1625875680
230,000.21,0024,1625875740
156,000.24,0024,1625875800
109,000.40,0021,1625875860
109,000.73,0027,1625875920
082,000.59,0019,1625875980
000,000.00,0013,1625876040
018,000.77,0026,1625876100
024,001.21,0024,1625876160
358,001.07,0022,1625876220
015,001.21,0021,1625876280
013,000.86,0019,1625876340
006,000.61,0020,1625876460
031,000.67,0020,1625876520
000,000.00,0019,1625876580
025,001.19,0025,1625876640
031,000.77,0024,1625876700
030,000.67,0016,1625876760
351,000.57,0019,1625876880
021,000.46,0021,1625876940
032,000.67,0016,1625877000
000,000.00,0020,1625877060
020,000.56,0017,1625877120
002,000.87,0014,1625877180
026,000.41,0027,1625877240
028,000.52,0026,1625877300
056,000.17,0030,1625877360
012,000.22,0017,1625877420
328,000.16,0023,1625877480
014,000.26,0022,1625877540
000,000.00,0012,1625877600
005,000.46,0018,1625877660
011,000.32,0022,1625877720
031,000.21,0024,1625877840
050,000.21,0016,1625877900
087,000.24,0022,1625877960
110,000.24,0028,1625878020
000,000.00,0025,1625878080
157,000.11,0020,1625878140
120,000.26,0017,1625878200
167,000.59,0021,1625878260
193,000.58,0019,1625878320
196,000.25,0022,1625878380
192,000.09,0030,1625878440
192,000.21,0020,1625878500
183,000.10,0013,1625878560
217,000.05,0021,1625878620
256,000.10,0022,1625878680
266,000.26,0024,1625878740
240,000.24,0020,1625878800
278,000.21,0019,1625878860
262,000.21,0021,1625878920
269,000.19,0014,1625878980
269,000.23,0033,1625879040
000,000.00,0021,1625879100
241,000.21,0020,1625879220
252,000.15,0019,1625879280
253,000.15,0022,1625879340
270,000.12,0036,1625879400
315,000.15,0025,1625879460
329,000.08,0020,1625879520
000,000.00,0023,1625879580
188,000.07,0022,1625879640
199,000.22,0019,1625879700
223,000.33,0028,1625879760
236,000.20,0038,1625879820
244,000.08,0021,1625879880
018,000.10,0025,1625879940
031,000.20,0012,1625880000
027,000.38,0016,1625880060
000,000.00,0026,1625880120
040,000.30,0011,1625880180
061,000.27,0027,1625880240
098,000.22,0025,1625880360
100,000.20,0022,1625880420
069,000.13,0021,1625880480
000,000.00,0033,1625880600
183,000.29,0022,1625880660
210,000.20,0019,1625880720
224,000.36,0022,1625880780
212,000.52,0020,1625880840
213,000.57,0017,1625880900
211,000.55,0018,1625880960
186,000.34,0021,1625881080
119,000.07,0019,1625881140
117,000.05,0026,1625881200
199,000.42,0019,1625881260
199,000.73,0026,1625881320
217,000.46,0023,1625881380
222,000.33,0029,1625881440
233,000.18,0021,1625881500
313,000.06,0020,1625881560
000,000.00,0028,1625881620
038,000.22,0020,1625881680
063,000.09,0018,1625881740
026,000.18,0019,1625881800
348,000.12,0015,1625881860
316,000.13,0019,1625881920
238,000.28,0011,1625881980
237,000.52,0025,1625882040
000,000.00,0023,1625882100
239,000.64,0025,1625882160
247,000.44,0030,1625882220
239,000.42,0018,1625882280
255,000.31,0023,1625882340
280,000.24,0023,1625882400
322,000.21,0023,1625882460
004,000.40,0017,1625882520
018,000.91,0014,1625882580
000,000.00,0017,1625882640
317,000.26,0013,1625882760
314,000.40,0020,1625882820
308,000.35,0022,1625882880
335,000.15,0026,1625882940
007,000.63,0019,1625883060
029,000.51,0018,1625883180
019,000.53,0021,1625883240
023,000.58,0020,1625883300
009,000.78,0025,1625883360
022,000.61,0020,1625883420
024,000.61,0000,1625883540
011,000.76,0019,1625883600
010,000.81,0014,1625883660
004,000.47,0023,1625883720
010,000.49,0026,1625883780
008,000.55,0018,1625883840
014,000.70,0031,1625883900
009,000.70,0018,1625883960
026,000.76,0023,1625884080
000,000.00,0014,1625884140
013,000.75,0016,1625884200
018,000.70,0017,1625884260
019,000.58,0030,1625884320
025,000.44,0029,1625884380
023,000.52,0019,1625884440
038,000.31,0014,1625884500
148,000.29,0020,1625884560
000,000.00,0028,1625884620
134,000.31,0021,1625884740
128,000.19,0021,1625884800
112,000.15,0025,1625884860
123,000.32,0032,1625884920
181,000.26,0026,1625884980
164,000.28,0011,1625885040
171,000.77,0019,1625885100
000.76,M,12.3,10.07.2021
146,000.49,0013,1625885220
138,000.29,0014,1625885280
168,000.38,0031,1625885340
170,000.33,0018,1625885400
211,000.27,0020,1625885460
217,000.21,0020,1625885520
269,000.39,0016,1625885580
000,000.00,0031,1625885640
269,000.53,0026,1625885700
225,000.36,0025,1625885760
251,000.65,0024,1625885820
223,000.72,0022,1625885880
237,000.72,0024,1625885940
236,000.54,0020,1625886000
218,000.35,0018,1625886060
257,000.60,0014,1625886120
229,000.34,0022,1625886180
257,000.39,0025,1625886240
269,000.39,0025,1625886363
265,000.39,0018,1625886420
250,000.41,0028,1625886480
245,000.27,0017,1625886540
254,000.41,0019,1625886600
000,000.00,0024,1625886660
254,000.39,0020,1625886720
262,000.42,0026,1625886840
241,000.35,0019,1625886900
253,000.37,0024,1625886960
257,000.21,0015,1625887020
263,000.18,0028,1625887080
000,000.00,0018,1625887140
230,000.24,0020,1625887200
272,000.05,0016,1625887260
276,000.36,0025,1625887320
275,000.22,0024,1625887380
258,000.24,0029,1625887440
229,000.42,0037,1625887500
213,000.35,0016,1625887560
220,000.76,0021,1625887620
000.42,M,12.3,10.07.2021
225,000.42,0023,1625887740
217,000.49,0032,1625887800
218,000.49,0023,1625887860
215,000.61,0018,1625887920
222,000.49,0021,1625887980
202,000.43,0024,1625888040
222,000.41,0019,1625888100
223,000.44,0022,1625888220
207,000.45,0027,1625888280
230,000.87,0029,1625888340
225,000.42,0021,1625888400
189,000.23,0021,1625888460
237,000.42,0028,1625888520
235,000.32,0021,1625888580
244,000.64,0029,1625888640
252,000.27,0018,1625888700
225,000.82,0027,1625888760
243,000.53,0022,1625888820
239,000.40,0031,1625888880
254,000.15,0032,1625888940
270,000.33,0019,1625889000
226,000.28,0024,1625889060
239,000.23,0016,1625889120
000,000.00,0024,1625889180
245,000.43,0025,1625889240
239,000.46,0016,1625889300
220,000.27,0028,1625889360
247,000.20,0017,1625889420
247,000.22,0027,1625889480
213,000.50,0023,1625889600
000,000.00,0030,1625889660
215,000.59,0027,1625889720
198,000.59,0026,1625889780
194,000.41,0020,1625889840
196,000.37,0018,1625889900
221,000.45,0021,1625889960
192,000.36,0028,1625890020
221,000.14,0021,1625890140
000,000.00,0024,1625890200
150,000.29,0021,1625890260
173,000.27,0028,1625890320
169,000.47,0021,1625890380
134,000.34,0028,1625890440
140,000.23,0020,1625890500
141,000.25,0024,1625890560
170,000.33,0020,1625890620
210,000.46,0025,1625890740
206,000.45,0025,1625890800
218,000.45,0019,1625890860
,000.03,0022,1625890920
180,000.15,0018,1625890980
185,000.18,0020,1625891040
236,000.05,0018,1625891100
118,000.05,0029,1625891160
000,000.00,0022,1625891220
209,000.05,0024,1625891280
242,000.17,0023,1625891340
030,000.26,0027,1625891460
034,000.68,0024,1625891520
028,000.81,0022,1625891580
352,000.50,0026,1625891640
000,000.00,0022,1625891700
048,001.16,0025,1625891760
039,000.64,0014,1625891820
026,001.46,0019,1625891880
355,000.94,0021,1625891940
011,000.78,0021,1625892000
018,000.38,0018,1625892120
286,000.16,0016,1625892180
M,09,00
042,000.54,0025,1625892360
105,000.78,0033,1625892420
101,001.09,0029,1625892480
045,001.37,0019,1625892540
040,000.54,0017,1625892600
063,001.28,0019,1625892660
000,000.00,0031,1625892720
044,000.45,0031,1625892780
026,000.74,0021,1625892840
119,000.55,0018,1625892900
076,000.81,0023,1625892960
116,000.70,0025,1625893020
111,000.16,0023,1625893080
335,000.05,0017,1625893140
085,000.21,0021,1625893200
136,000.44,0032,1625893260
070,000.94,0028,1625893320
073,000.67,0018,1625893380
344,000.39,0022,1625893440
342,000.64,0027,1625893500
049,001.17,0022,1625893560
020,001.11,0020,1625893620
020,001.29,0017,1625893680
000,000.00,0024,1625893740
042,000.86,0024,1625893800
057,001.01,0021,1625893860
069,000.83,0019,1625893920
064,000.62,0026,1625893980
012,000.72,0017,1625894040
041,000.53,0032,1625894100
248,000.24,0030,1625894160
066,000.29,0021,1625894220
005,001.29,0000,1625894280
335,000.64,0028,1625894340
041,000.35,0017,1625894400
071,000.15,0025,1625894460
012,000.60,0024,1625894520
039,000.87,0024,1625894580
024,000.68,0018,1625894640
351,001.03,0026,1625894700
000,000.00,0019,1625894760
044,000.93,0022,1625894820
004,000.59,0029,1625894880
072,000.63,0028,1625894940
012,000.62,0022,1625895000
009,002.18,0028,1625895060
340,001.19,0025,1625895120
062,001.49,0024,1625895180
037,000.45,0016,1625895240
042,000.66,0023,1625895300
067,000.68,0021,1625895360
092,000.54,0036,1625895420
013,000.98,0020,1625895480
057,000.88,0028,1625895540
005,000.98,0028,1625895600
022,001.25,0022,1625895660
026,000.88,0014,1625895720
000,000.00,0029,1625895780
017,001.45,0015,1625895840
041,001.52,0017,1625895900
040,000.46,0021,1625895960
324,002.38,0014,1625896020
037,001.32,0020,1625896080
025,000.40,0020,1625896140
048,000.55,0023,1625896200
019,000.77,0025,1625896260
115,001.33,0026,1625896320
107,000.80,0018,1625896380
214,000.40,0022,1625896440
138,000.89,0024,1625896500
055,000.47,0020,1625896560
055,000.86,0019,1625896620
009,001.59,0025,1625896680
080,001.43,0033,1625896740
000,000.00,0021,1625896800
117,000.84,0020,1625896860
125,000.91,0021,1625896920
094,000.25,0018,1625896980
114,000.56,0031,1625897040
356,001.30,0021,1625897100
087,000.77,0026,1625897160
342,000.63,0027,1625897220
122,000.78,0024,1625897280
000,000.00,0019,1625897340
110,000.36,0023,1625897400
081,000.81,0022,1625897460
048,000.88,0020,1625897520
070,000.74,0029,1625897580
072,001.52,0026,1625897640
084,000.81,0020,1625897700
145,000.71,0000,1625897760
000,000.00,0031,1625897820
136,001.70,0026,1625897880
140,001.18,0020,1625897940
157,000.58,0020,1625898000
135,000.86,0018,1625898060
028,000.67,0024,1625898120
066,001.57,0024,1625898180
086,000.72,0015,1625898240
040,000.59,0021,1625898300
000.79,M,12.4,10.07.2021
026,001.08,0013,1625898420
047,001.45,0017,1625898480
084,001.21,0020,1625898540
050,001.22,0024,1625898600
048,000.76,0034,1625898660
341,000.06,0019,1625898720
016,001.14,0013,1625898780
000,000.00,0024,1625898840
053,001.34,0021,1625898900
047,000.68,0021,1625898960
133,001.29,0020,1625899020
015,001.06,0023,1625899080
096,000.89,0023,1625899140
091,001.49,0026,1625899200
092,001.21,0022,1625899260
132,000.55,0020,1625899320
000,000.00,0028,1625899380
007,001.48,0024,1625899440
005,001.30,0022,1625899500
036,001.52,0020,1625899560
016,001.17,0025,1625899620
059,001.77,0026,1625899680
075,001.70,0014,1625899740
088,000.77,0023,1625899800
000,000.00,0026,1625899860
018,001.60,0015,1625899920
024,002.12,0019,1625899980
296,000.17,0021,1625900040
004,001.39,0021,1625900100
348,001.26,0019,1625900160
016,001.22,0019,1625900220
084,001.22,0026,1625900280
318,000.83,0016,1625900340
000,000.00,0029,1625900400
128,001.29,0022,1625900460
073,001.26,0015,1625900520
063,000.50,0020,1625900580
049,001.84,0019,1625900640
058,001.66,0026,1625900700
021,002.37,0014,1625900760
021,001.82,0023,1625900820
000,000.00,0030,1625900880
119,001.87,0012,1625900940
076,001.36,0027,1625901000
100,000.40,0000,1625901060
106,001.90,0028,1625901120
020,000.93,0018,1625901180
078,001.43,0016,1625901240
062,001.78,0035,1625901300
114,001.48,0029,1625901360
000,000.00,0016,1625901420
100,000.54,0018,1625901480
050,000.60,0028,1625901540
121,001.73,0015,1625901600
093,002.11,0024,1625901660
098,001.75,0016,1625901720
096,001.53,0024,1625901780
112,000.80,0021,1625901840
084,001.42,0020,1625901900
052,001.43,0021,1625901960
046,000.93,0015,1625902020
132,000.99,0015,1625902080
114,000.40,0028,1625902140
051,000.68,0024,1625902200
066,000.96,0020,1625902260
012,000.80,0022,1625902320
157,000.44,0022,1625902380
000,000.00,0025,1625902440
068,001.56,0020,1625902500
092,001.72,0023,1625902560
082,001.97,0022,1625902620
094,001.39,0017,1625902680
050,000.96,0021,1625902740
228,000.33,0024,1625902800
072,000.66,0027,1625902860
026,000.23,0023,1625902920
000,000.00,0020,1625902980
009,000.94,0020,1625903040
319,000.10,0019,1625903100
021,001.30,0021,1625903160
045,001.82,0012,1625903220
098,001.57,0029,1625903280
074,000.68,0024,1625903340
141,001.21,0025,1625903400
000,000.00,0015,1625903460
112,001.80,0021,1625903520
116,000.79,0017,1625903580
136,001.99,0025,1625903640
061,000.99,0024,1625903700
217,000.56,0017,1625903760
021,000.96,0026,1625903820
155,000.14,0018,1625903880
108,001.01,0023,1625903940
000,000.00,0019,1625904000
136,001.44,0025,1625904060
132,002.64,0014,1625904120
103,001.96,0027,1625904180
101,001.71,0027,1625904240
114,002.49,0021,1625904300
091,001.81,0031,1625904360
061,002.28,0021,1625904420
000,000.00,0026,1625904480
110,000.32,0019,1625904540
167,000.17,0028,1625904600
167,002.16,0016,1625904660
079,001.73,0029,1625904720
065,000.45,0026,1625904780
073,000.90,0020,1625904840
073,001.14,0023,1625904900
052,001.66,0023,1625904960
000,000.00,0025,1625905020
308,000.57,0026,1625905080
050,001.00,0021,1625905140
134,000.65,0024,1625905200
355,001.15,0016,1625905260
126,001.29,0023,1625905320
088,001.43,0021,1625905380
109,002.26,0018,1625905440
146,000.82,0017,1625905500
082,001.81,0022,1625905560
315,000.75,0017,1625905620
119,001.55,0000,1625905680
185,000.56,0022,1625905740
169,001.15,0018,1625905800
164,001.01,0023,1625905860
060,000.45,0023,1625905920
132,000.67,0011,1625905980
000,000.00,0027,1625906040
112,002.90,0015,1625906100
023,000.75,0015,1625906160
061,001.59,0022,1625906220
138,003.17,0031,1625906280
143,001.15,0023,1625906340
089,002.01,0022,1625906400
088,001.61,0015,1625906460
149,001.43,0016,1625906520
000,000.00,0023,1625906580
128,003.09,0000,1625906640
260,000.64,0018,1625906700
136,002.76,0022,1625906760
095,001.80,0022,1625906820
165,000.64,0019,1625906880
098,001.63,0024,1625906940
081,002.27,0015,1625907000
000,000.00,0022,1625907060
185,001.65,0028,1625907120
162,003.80,0027,1625907180
071,001.18,0021,1625907240
099,001.69,0021,1625907300
112,001.67,0020,1625907360
130,004.73,0022,1625907420
126,001.66,0018,1625907480
114,001.73,0020,1625907540
000,000.00,0021,1625907600
110,000.61,0017,1625907660
105,001.32,0019,1625907720
110,003.21,0018,1625907780
076,002.76,0026,1625907840
170,001.33,0025,1625907900
171,001.89,0017,1625907960
010,001.62,0016,1625908020
080,001.43,0021,1625908080
152,000.49,0017,1625908140
101,002.20,0018,1625908200
134,001.48,0018,1625908260
152,001.60,0020,1625908320
202,001.59,0021,1625908380
154,001.06,0018,1625908440
082,000.78,0026,1625908500
096,001.19,0013,1625908560
000,000.00,0026,1625908620
346,001.32,0023,1625908680
057,001.49,0023,1625908740
031,001.85,0018,1625908800
040,001.88,0014,1625908860
048,002.05,0022,1625908920
142,000.90,0031,1625908980
004,000.38,0020,1625909040
103,001.96,0021,1625909100
001.72,M,12.4,10.07.2021
078,001.41,0028,1625909220
123,001.84,0013,1625909280
124,000.81,0027,1625909340
115,001.21,0024,1625909400
108,003.29,0019,1625909460
118,001.67,0019,1625909520
088,001.07,0021,1625909580
000,000.00,0016,1625909640
101,001.30,0025,1625909700
090,002.47,0016,1625909760
077,000.90,0027,1625909820
106,001.09,0015,1625909880
076,001.48,0022,1625909940
094,001.69,0017,1625910000
091,000.74,0012,1625910060
012,001.17,0000,1625910120
000,000.00,0021,1625910180
349,001.46,0025,1625910240
047,001.63,0020,1625910300
012,001.42,0026,1625910360
104,001.74,0025,1625910420
101,000.55,0024,1625910480
292,000.51,0022,1625910540
086,000.73,0016,1625910600
111,002.28,0015,1625910660
057,002.06,0025,1625910720
036,001.57,0022,1625910780
076,002.10,0022,1625910840
033,001.57,0018,1625910900
132,002.28,0021,1625910960
092,001.87,0017,1625911020
025,000.67,0020,1625911080
153,001.11,0022,1625911140
000,000.00,0025,1625911200
063,001.60,0020,1625911260
169,002.00,0013,1625911320
158,000.23,0017,1625911380
140,003.61,0020,1625911440
075,004.22,0025,1625911500
095,003.18,0019,1625911560
083,001.23,0018,1625911620
119,002.58,0020,1625911680
000,000.00,0017,1625911740
123,001.47,0016,1625911800
020,001.77,0024,1625911860
050,001.47,0020,1625911920
044,001.88,0018,1625911980
049,001.20,0026,1625912040
144,000.44,0029,1625912100
071,001.01,0020,1625912160
000,000.00,0015,1625912220
056,002.14,0022,1625912280
091,001.31,0017,1625912340
022,001.70,0019,1625912400
081,002.20,0017,1625912460
101,001.44,0021,1625912520
096,002.32,0028,1625912580
076,000.89,0030,1625912640
020,001.22,0016,1625912700
000,000.00,0021,1625912760
097,001.14,0014,1625912820
033,001.48,0018,1625912880
051,001.62,0026,1625912940
141,001.48,0018,1625913000
115,002.11,0021,1625913060
039,003.64,0021,1625913120
088,001.09,0017,1625913180
021,002.15,0016,1625913240
002.30,M,12.4,10.07.2021
115,002.14,0025,1625913360
108,001.32,0022,1625913420
079,002.59,0018,1625913480
033,001.08,0022,1625913540
041,001.93,0009,1625913600
204,000.44,0026,1625913660
087,003.36,0025,1625913720
000,000.00,0022,1625913780
001,001.47,0016,1625913840
039,001.53,0026,1625913900
100,001.02,0020,1625913960
088,001.74,0022,1625914020
030,003.04,0026,1625914080
093,001.41,0022,1625914140
045,000.87,0019,1625914200
091,002.16,0026,1625914260
000,000.00,0022,1625914320
023,001.58,0019,1625914380
034,000.90,0025,1625914440
077,001.36,0026,1625914500
072,002.13,0018,1625914560
084,001.10,0000,1625914620
112,001.10,0022,1625914680
167,001.28,0022,1625914740
049,001.28,0024,1625914800
201,000.70,0027,1625914860
073,001.21,0021,1625914920
115,002.37,0023,1625914980
122,004.81,0015,1625915040
070,001.67,0021,1625915100
099,001.09,0028,1625915160
087,002.48,0026,1625915220
069,001.74,0016,1625915280
000,000.00,0032,1625915340
106,002.60,0017,1625915400
070,002.56,0026,1625915460
092,001.40,0025,1625915520
064,002.07,0026,1625915580
087,001.55,0015,1625915640
097,000.92,0021,1625915700
008,001.19,0015,1625915760
113,002.72,0024,1625915820
113,001.54,0014,1625915940
085,003.46,0022,1625916000
113,002.74,0021,1625916060
155,000.94,0021,1625916120
076,003.84,0026,1625916180
072,000.65,0019,1625916240
090,002.02,0022,1625916300
132,003.56,0022,1625916360
153,003.01,0016,1625916420
135,000.87,0022,1625916480
096,002.63,0019,1625916540
089,003.86,0019,1625916600
104,001.66,0019,1625916660
062,004.03,0021,1625916720
055,000.80,0021,1625916780
117,001.07,0019,1625916840
000,000.00,0025,1625916900
105,001.15,0017,1625916960
040,001.37,0015,1625917020
142,000.41,0023,1625917080
072,002.02,0025,1625917140
091,003.17,0020,1625917200
095,001.00,0024,1625917260
112,002.77,0020,1625917320
104,001.59,0014,1625917380
000,000.00,0020,1625917440
110,003.64,0033,1625917500
113,002.84,0026,1625917560
071,003.82,0015,1625917620
077,002.74,0023,1625917680
121,000.80,0017,1625917740
119,002.89,0017,1625917800
021,000.99,0012,1625917860
087,001.28,0023,1625917920
132,001.39,0022,1625917980
106,003.16,0029,1625918040
100,003.79,0023,1625918100
029,001.31,0027,1625918160
034,002.41,0026,1625918220
054,001.92,0015,1625918280
048,003.04,0024,1625918340
032,001.61,0014,1625918400
000,000.00,0024,1625918460
034,001.55,0020,1625918520
091,000.80,0023,1625918580
051,001.55,0028,1625918640
003,002.38,0020,1625918700
042,000.89,0027,1625918760
030,003.33,0018,1625918820
071,001.73,0023,1625918880
081,001.52,0020,1625918940
000,000.00,0016,1625919000
127,002.57,0025,1625919060
073,002.32,0018,1625919120
137,001.89,0020,1625919180
126,002.60,0019,1625919240
025,000.28,0018,1625919300
106,003.22,0019,1625919360
096,002.56,0014,1625919420
128,001.32,0023,1625919480
083,001.09,0024,1625919540
053,000.76,0025,1625919600
044,001.73,0029,1625919660
034,003.58,0024,1625919720
124,002.72,0013,1625919780
357,000.28,0016,1625919840
042,001.89,0017,1625919900
100,000.52,0021,1625919960
000,000.00,0032,1625920020
070,004.40,0017,1625920080
065,002.23,0015,1625920140
081,003.17,0027,1625920200
075,004.00,0000,1625920260
092,001.80,0021,1625920320
032,001.46,0022,1625920380
119,001.36,0025,1625920440
003,001.90,0023,1625920500
000,000.00,0000,1625920560
124,001.60,0022,1625920620
104,002.12,0015,1625920680
067,001.67,0029,1625920740
063,001.23,0020,1625920800
090,001.81,0028,1625920860
083,003.18,0021,1625920920
140,003.21,0014,1625920980
050,002.43,0029,1625921040
080,001.06,0023,1625921100
146,004.48,0019,1625921160
094,002.55,0019,1625921220
111,002.91,0018,1625921280
094,002.44,0022,1625921340
044,000.69,0015,1625921400
052,001.09,0027,1625921460
101,001.35,0020,1625921520
000,000.00,0016,1625921580
124,002.42,0019,1625921640
010,001.81,0018,1625921700
274,000.93,0022,1625921823
081,001.75,0021,1625921880
033,002.86,0012,1625921940
029,002.06,0019,1625922000
009,002.27,0022,1625922060
000,000.00,0026,1625922120
333,001.22,0015,1625922180
032,001.81,0027,1625922240
010,001.50,0031,1625922300
025,000.90,0027,1625922360
035,001.98,0026,1625922420
117,001.33,0019,1625922480
323,001.07,0018,1625922540
000,000.00,0025,1625922600
092,003.61,0015,1625922660
039,002.44,0028,1625922720
044,001.97,0022,1625922780
026,004.00,0015,1625922840
119,002.06,0030,1625922900
062,003.25,0021,1625922960
048,001.79,0025,1625923020
078,000.73,0013,1625923080
049,003.98,0024,1625923260
096,004.53,0026,1625923320
037,001.39,0027,1625923380
126,001.06,0026,1625923440
078,001.23,0024,1625923500
060,000.69,0023,1625923620
000,000.00,0028,1625923680
060,001.91,0024,1625923740
002,000.99,0015,1625923800
039,003.24,0033,1625923860
028,001.74,0029,1625923920
045,001.72,0018,1625923980
038,001.07,0016,1625924040
000,000.00,0022,1625924160
322,001.40,0018,1625924220
008,000.32,0025,1625924280
034,001.83,0027,1625924340
020,001.96,0030,1625924400
088,002.66,0026,1625924460
059,000.96,0021,1625924520
081,000.88,0015,1625924580
044,001.59,0018,1625924640
000,000.00,0019,1625924700
042,002.33,0024,1625924760
057,001.42,0020,1625924820
079,000.67,0019,1625924880
046,002.53,0017,1625924940
083,001.89,0020,1625925000
101,000.90,0020,1625925060
102,001.64,0026,1625925120
109,002.17,0018,1625925180
080,001.05,0024,1625925240
017,003.83,0025,1625925300
045,002.07,0020,1625925360
000,002.73,0013,1625925420
087,001.01,0021,1625925480
053,002.30,0027,1625925540
093,000.98,0017,1625925600
028,001.84,0022,1625925660
000,000.00,0017,1625925720
116,002.21,0025,1625925780
065,000.49,0018,1625925840
048,001.60,0022,1625925900
075,001.72,0016,1625925960
072,001.52,0023,1625926020
014,001.36,0019,1625926080
089,000.88,0027,1625926140
324,000.74,0021,1625926200
000,000.00,0010,1625926260
069,000.86,0019,1625926320
118,003.07,0017,1625926380
056,000.79,0018,1625926440
152,000.96,0021,1625926500
118,002.80,0018,1625926560
115,001.19,0021,1625926620
112,004.60,0031,1625926680
000,000.00,0018,1625926740
099,001.62,0014,1625926800
055,001.23,0013,1625926860
084,000.98,0018,1625926920
106,002.40,0018,1625926980
040,001.53,0027,1625927040
071,002.73,0021,1625927100
149,002.80,0022,1625927160
070,003.43,0021,1625927220
000,000.00,0022,1625927280
050,001.17,0020,1625927340
125,002.11,0024,1625927400
021,001.54,0032,1625927460
146,001.17,0023,1625927520
034,001.02,0029,1625927580
043,000.42,0024,1625927640
078,002.53,0022,1625927700
107,000.91,0021,1625927760
000,000.00,0018,1625927820
032,001.26,0029,1625927880
028,001.98,0022,1625927940
071,001.41,0018,1625928060
064,000.98,0014,1625928120
071,001.46,0017,1625928180
030,002.55,0033,1625928240
000,000.00,0014,1625928300
077,001.49,0015,1625928360
131,000.67,0015,1625928420
131,000.41,0021,1625928480
128,001.60,0027,1625928540
092,000.79,0024,1625928600
091,002.00,0017,1625928660
117,003.34,0000,1625928720
015,002.01,0010,1625928780
000,000.00,0018,1625928840
028,001.61,0027,1625928900
091,002.78,0025,1625928960
073,002.04,0021,1625929020
066,000.77,0020,1625929080
090,000.33,0022,1625929140
034,000.99,0022,1625929200
034,001.85,0022,1625929260
000,000.00,0025,1625929320
060,000.58,0024,1625929380
107,001.98,0018,1625929440
077,003.08,0022,1625929500
098,002.21,0020,1625929560
035,001.14,0023,1625929620
357,000.94,0017,1625929680
078,001.80,0020,1625929740
020,000.28,0032,1625929800
000,000.00,0025,1625929860
087,001.36,0019,1625929920
061,000.91,0022,1625929980
078,002.11,0027,1625930040
080,002.01,0020,1625930100
100,002.14,0019,1625930160
105,004.47,0017,1625930220
109,002.65,0022,1625930280
036,002.05,0021,1625930340
002.32,M,12.4,10.07.2021
082,000.98,0024,1625930460
358,001.27,0012,1625930520
326,000.73,0017,1625930640
067,001.50,0026,1625930700
030,001.09,0020,1625930760
048,001.40,0019,1625930820
000,000.00,0031,1625930880
023,001.52,0023,1625930940
146,000.19,0022,1625931000
020,002.24,0017,1625931060
078,000.25,0025,1625931120
036,001.15,0028,1625931180
159,000.52,0022,1625931240
033,001.12,0019,1625931300
093,002.92,0025,1625931360
000,000.00,0019,1625931420
089,001.38,0016,1625931480
019,001.52,0024,1625931540
072,002.10,0025,1625931600
062,001.67,0019,1625931660
078,002.35,0023,1625931720
100,001.51,0020,1625931780
073,000.40,0028,1625931840
011,000.64,0023,1625931960
145,003.75,0033,1625932020
054,001.84,0017,1625932080
046,002.15,0027,1625932140
108,001.88,0025,1625932200
108,001.76,0025,1625932260
114,004.66,0018,1625932320
112,004.60,0018,1625932380
000,000.00,0028,1625932440
124,001.62,0021,1625932500
047,002.53,0033,1625932560
061,001.72,0025,1625932620
054,000.15,0024,1625932680
000,002.02,0021,1625932740
043,001.99,0011,1625932860
037,001.60,0019,1625932920
058,001.18,0031,1625932980
020,001.03,0022,1625933040
060,001.29,0020,1625933100
095,001.26,0021,1625933160
070,001.94,0022,1625933220
066,001.85,0019,1625933280
066,001.04,0027,1625933340
067,001.36,0013,1625933400
000,000.00,0022,1625933460
076,000.51,0021,1625933520
061,001.16,0019,1625933580
115,001.37,0017,1625933640
081,001.50,0018,1625933760
051,002.29,0022,1625933820
005,000.78,0028,1625933880
008,000.56,0015,1625933940
065,001.26,0017,1625934000
032,001.23,0015,1625934060
099,002.32,0018,1625934120
133,001.75,0014,1625934180
105,000.72,0020,1625934240
104,002.38,0015,1625934300
089,002.03,0021,1625934360
076,001.92,0015,1625934420
000,000.00,0018,1625934480
094,001.22,0018,1625934540
088,000.46,0020,1625934600
105,001.93,0019,1625934660
105,002.54,0025,1625934720
093,001.54,0019,1625934780
123,002.06,0022,1625934840
083,004.10,0018,1625934900
077,001.37,0020,1625934960
000,000.00,0023,1625935020
063,000.78,0027,1625935080
131,002.44,0017,1625935140
058,002.21,0024,1625935200
092,001.09,0020,1625935260
108,001.36,0021,1625935320
060,001.30,0000,1625935380
095,001.46,0025,1625935440
000,000.00,0017,1625935500
107,001.10,0019,1625935620
103,000.90,0025,1625935680
039,000.89,0024,1625935740
108,002.95,0026,1625935800
086,002.93,0015,1625935860
104,001.39,0019,1625935980
000,000.00,0018,1625936040
103,002.41,0022,1625936100
063,000.93,0018,1625936160
082,002.75,0029,1625936220
101,001.89,0017,1625936280
065,000.41,0015,1625936340
092,001.04,0022,1625936400
070,001.13,0021,1625936460
000,000.00,0023,1625936520
131,001.14,0015,1625936580
118,000.62,0029,1625936640
134,000.37,0025,1625936700
112,001.25,0020,1625936760
107,000.40,0022,1625936820
094,000.77,0026,1625936880
100,001.02,0033,1625936940
065,001.27,0000,1625937000
000,000.00,0026,1625937060
093,001.02,0015,1625937120
063,001.62,0027,1625937240
061,000.39,0012,1625937300
029,000.74,0015,1625937360
127,000.69,0024,1625937420
063,000.30,0022,1625937480
000,000.00,0021,1625937540
078,000.77,0026,1625937600
101,000.40,0016,1625937660
074,000.94,0022,1625937720
136,000.32,0025,1625937780
040,000.27,0017,1625937840
096,000.94,0013,1625937900
059,000.33,0021,1625937960
060,000.55,0019,1625938020
000,000.00,0023,1625938080
104,000.95,0023,1625938140
079,000.23,0014,1625938200
097,001.02,0021,1625938260
035,001.16,0019,1625938320
036,000.59,0019,1625938380
100,000.91,0025,1625938440
118,001.41,0025,1625938500
000,000.00,0018,1625938560
069,000.62,0021,1625938620
144,000.21,0025,1625938680
184,000.26,0013,1625938740
129,000.41,0023,1625938800
063,000.53,0023,1625938860
056,000.41,0028,1625938920
061,000.42,0018,1625938980
009,000.07,0027,1625939040
000,000.00,0021,1625939100
016,000.37,0020,1625939160
345,000.50,0022,1625939220
019,000.24,0019,1625939280
325,000.22,0014,1625939340
334,000.19,0026,1625939400
288,000.18,0028,1625939460
338,000.29,0027,1625939520
000,000.00,0022,1625939580
075,000.26,0025,1625939640
038,000.26,0027,1625939700
091,000.35,0018,1625939760
059,000.45,0025,1625939820
078,000.37,0020,1625939880
189,000.37,0024,1625940000
076,000.22,0016,1625940060
000,000.00,0023,1625940120
078,000.89,0032,1625940180
058,000.36,0021,1625940240
115,000.61,0019,1625940300
028,000.43,0018,1625940360
053,000.69,0020,1625940420
281,000.10,0017,1625940480
020,000.19,0018,1625940540
118,000.23,0027,1625940660
056,000.53,0017,1625940720
031,000.24,0021,1625940780
103,000.15,0022,1625940840
068,000.10,0022,1625940900
035,000.28,0016,1625940960
107,000.74,0015,1625941020
084,000.33,0024,1625941080
000,000.00,0023,1625941140
050,000.26,0020,1625941200
341,000.19,0025,1625941260
110,000.43,0019,1625941320
104,000.67,0019,1625941380
081,000.33,0016,1625941440
,000.03,0020,1625941500
128,000.63,0020,1625941560
000,000.00,0023,1625941620
136,000.15,0023,1625941680
,000.04,0025,1625941740
100,000.27,0020,1625941800
000,000.68,0017,1625941860
104,000.59,0021,1625941920
083,000.29,0022,1625941980
077,000.51,0025,1625942040
070,000.45,0031,1625942100
000,000.00,0027,1625942160
022,000.24,0013,1625942220
254,000.31,0018,1625942280
106,000.17,0018,1625942340
339,000.33,0024,1625942400
035,000.25,0020,1625942460
352,000.35,0012,1625942520
034,000.79,0022,1625942580
000,000.00,0017,1625942640
017,000.20,0018,1625942700
351,000.47,0020,1625942760
005,000.74,0021,1625942820
012,000.93,0024,1625942880
024,000.54,0025,1625942940
005,000.49,0022,1625943000
018,000.65,0012,1625943060
000,000.00,0025,1625943180
017,000.48,0023,1625943240
355,000.35,0031,1625943300
355,000.44,0030,1625943360
011,000.28,0027,1625943420
014,000.35,0019,1625943480
012,000.45,0021,1625943540
069,000.12,0025,1625943600
000,000.00,0021,1625943660
006,000.28,0022,1625943720
,000.04,0020,1625943780
018,000.27,0025,1625943840
008,000.36,0028,1625943900
010,000.38,0019,1625943960
027,000.32,0022,1625944020
062,000.16,0000,1625944080
012,000.43,0020,1625944140
000,000.25,0016,1625944200
359,000.28,0016,1625944260
340,000.41,0013,1625944320
332,000.28,0013,1625944380
317,000.28,0021,1625944440
018,000.21,0019,1625944560
334,000.36,0024,1625944620
000,000.00,0020,1625944680
124,000.31,0022,1625944800
067,000.09,0022,1625944860
075,000.25,0026,1625944920
148,000.23,0019,1625944980
211,000.07,0019,1625945040
104,000.15,0029,1625945100
000,000.00,0015,1625945160
329,000.21,0019,1625945220
302,000.17,0016,1625945280
120,000.05,0024,1625945340
142,000.23,0023,1625945460
132,000.16,0023,1625945520
144,000.31,0021,1625945580
142,000.49,0025,1625945640
000,000.00,0019,1625945700
160,000.32,0022,1625945760
145,000.37,0020,1625945820
119,000.23,0020,1625945940
119,000.70,0029,1625946000
135,000.78,0017,1625946060
153,000.48,0022,1625946120
000,000.00,0017,1625946180
172,000.68,0018,1625946240
170,000.65,0027,1625946300
207,000.40,0030,1625946360
200,000.61,0019,1625946420
228,000.62,0018,1625946480
237,000.61,0023,1625946540
237,000.57,0028,1625946600
222,000.78,0021,1625946660
000,000.00,0023,1625946720
227,000.92,0026,1625946840
235,000.92,0023,1625946900
216,000.86,0029,1625946960
208,000.83,0019,1625947020
203,000.55,0024,1625947080
233,000.95,0020,1625947140
000,000.00,0017,1625947200
218,000.67,0022,1625947260
227,000.77,0018,1625947320
224,001.05,0018,1625947380
227,000.83,0030,1625947440
214,000.86,0023,1625947500
222,000.87,0026,1625947560
215,000.68,0017,1625947620
219,000.52,0026,1625947680
214,000.36,0022,1625947740
228,000.33,0024,1625947800
210,000.84,0018,1625947860
227,000.43,0025,1625947920
229,001.02,0027,1625947980
214,001.01,0017,1625948040
216,000.54,0020,1625948100
206,000.59,0012,1625948160
000,000.00,0030,1625948220
215,001.05,0026,1625948280
217,000.81,0025,1625948340
230,001.14,0019,1625948460
235,000.48,0020,1625948520
222,000.49,0021,1625948580
000,000.00,0021,1625948700
219,000.58,0021,1625948760
231,000.89,0018,1625948820
218,000.75,0019,1625948880
224,000.85,0020,1625948940
223,000.88,0023,1625949000
225,000.88,0016,1625949060
221,000.96,0021,1625949120
224,000.62,0023,1625949180
000,000.00,0012,1625949240
226,000.73,0017,1625949300
227,001.06,0019,1625949360
207,000.59,0020,1625949420
226,000.63,0028,1625949480
241,000.62,0023,1625949540
227,000.89,0019,1625949600
233,001.05,0021,1625949660
000,000.00,0030,1625949720
246,001.40,0015,1625949780
222,001.13,0023,1625949840
218,002.19,0027,1625949900
230,001.33,0014,1625949960
237,001.27,0015,1625950020
225,001.32,0019,1625950080
201,000.73,0021,1625950140
214,000.88,0016,1625950200
229,001.26,0021,1625950260
222,000.40,0027,1625950320
212,000.84,0016,1625950380
255,000.66,0016,1625950440
147,000.32,0013,1625950500
200,000.34,0023,1625950560
239,000.66,0016,1625950620
236,000.68,0022,1625950680
000,000.00,0017,1625950740
227,000.48,0021,1625950800
224,000.65,0020,1625950860
224,000.81,0024,1625950920
234,000.68,0024,1625950980
000,000.00,0026,1625951040
209,000.47,0018,1625951100
223,000.89,0019,1625951160
233,000.54,0027,1625951223
229,000.46,0016,1625951280
216,000.79,0023,1625951340
233,000.43,0015,1625951400
236,000.50,0014,1625951460
000,000.00,0019,1625951520
222,001.42,0022,1625951580
227,000.72,0025,1625951640
223,000.87,0020,1625951700
222,001.01,0025,1625951760
219,001.09,0022,1625951820
214,000.87,0022,1625951880
198,000.62,0029,1625951940
216,000.99,0023,1625952000
215,000.89,0012,1625952060
223,000.91,0022,1625952120
224,000.69,0023,1625952180
215,000.55,0009,1625952240
212,000.58,0019,1625952300
218,000.73,0026,1625952360
220,000.64,0019,1625952420
201,000.72,0016,1625952480
000,000.00,0020,1625952540
227,000.60,0018,1625952600
215,000.51,0024,1625952660
194,000.90,0018,1625952720
230,000.77,0011,1625952780
237,000.79,0018,1625952840
223,000.58,0019,1625952900
214,000.85,0021,1625952960
000,000.00,0019,1625953020
223,000.56,0023,1625953080
224,000.72,0020,1625953140
226,000.90,0020,1625953200
225,000.95,0014,1625953260
230,001.05,0020,1625953320
232,000.98,0018,1625953380
230,000.97,0027,1625953440
223,000.96,0028,1625953500
000,000.00,0019,1625953560
224,001.10,0017,1625953620
232,001.25,0030,1625953680
225,000.98,0021,1625953740
230,001.17,0023,1625953800
227,000.91,0016,1625953860
240,000.64,0016,1625953920
225,000.89,0019,1625953980
000,000.00,0021,1625954040
223,001.15,0023,1625954100
219,001.04,0020,1625954160
217,000.91,0000,1625954220
223,000.60,0024,1625954280
223,000.96,0016,1625954340
206,000.60,0017,1625954400
222,000.63,0000,1625954460
238,000.81,0018,1625954520
231,000.75,0018,1625954580
228,001.08,0022,1625954640
209,000.29,0025,1625954700
232,000.51,0024,1625954760
209,000.57,0022,1625954820
215,000.74,0017,1625954880
221,000.49,0023,1625954940
218,000.62,0016,1625955000
000,000.00,0022,1625955060
232,000.46,0020,1625955120
214,000.43,0021,1625955180
222,000.43,0015,1625955240
230,000.74,0025,1625955300
229,000.94,0016,1625955360
223,000.52,0018,1625955420
229,000.59,0021,1625955480
000,000.00,0026,1625955540
228,000.58,0020,1625955600
219,000.57,0023,1625955660
214,000.47,0014,1625955720
208,000.50,0021,1625955780
210,000.42,0014,1625955840
195,000.33,0033,1625955900
191,000.43,0027,1625955960
197,000.57,0017,1625956020
M,09,00
195,000.47,0018,1625956140
190,000.69,0018,1625956200
202,000.69,0024,1625956260
207,000.73,0021,1625956320
224,000.78,0027,1625956380
214,000.53,0028,1625956440
208,000.61,0015,1625956500
000,000.00,0020,1625956560
231,000.64,0021,1625956620
217,000.58,0017,1625956680
229,000.63,0019,1625956740
213,000.52,0020,1625956800
197,000.66,0023,1625956860
207,000.66,0020,1625956920
194,000.59,0019,1625956980
000,000.00,0000,1625957040
194,000.68,0016,1625957100
188,000.76,0022,1625957160
206,000.61,0026,1625957220
202,000.89,0017,1625957280
202,000.80,0020,1625957340
195,000.85,0024,1625957400
184,000.88,0018,1625957460
191,000.86,0017,1625957520
000,000.00,0014,1625957580
209,001.08,0023,1625957640
210,001.01,0019,1625957700
202,000.62,0012,1625957760
199,001.00,0021,1625957820
195,001.02,0024,1625957880
210,000.85,0016,1625957940
221,000.78,0026,1625958000
000,000.00,0015,1625958060
227,000.65,0022,1625958120
221,000.60,0019,1625958180
221,000.77,0020,1625958240
232,000.95,0022,1625958300
227,000.60,0020,1625958360
227,000.97,0017,1625958420
226,000.86,0027,1625958480
213,000.57,0017,1625958540
225,000.50,0016,1625958600
236,000.55,0020,1625958660
232,000.44,0028,1625958720
247,000.54,0023,1625958780
267,000.40,0021,1625958840
247,000.29,0035,1625958900
284,000.26,0024,1625958960
307,000.10,0032,1625959020
000,000.00,0011,1625959080
039,000.58,0016,1625959140
041,000.63,0016,1625959200
039,000.60,0023,1625959260
029,000.58,0019,1625959320
027,000.49,0021,1625959380
035,000.47,0015,1625959440
038,000.42,0017,1625959500
000,000.00,0023,1625959560
066,000.31,0020,1625959620
112,000.29,0021,1625959680
143,000.32,0016,1625959740
135,000.29,0026,1625959800
124,000.31,0019,1625959860
118,000.32,0022,1625959920
110,000.31,0018,1625959980
106,000.16,0026,1625960040
000,000.00,0008,1625960100
154,000.20,0016,1625960160
197,000.12,0019,1625960220
280,000.15,0024,1625960280
281,000.11,0023,1625960340
012,000.10,0022,1625960400
020,000.10,0013,1625960460
029,000.09,0020,1625960520
000,000.00,0020,1625960580
220,000.11,0027,1625960640
230,000.18,0019,1625960700
229,000.21,0013,1625960760
217,000.26,0018,1625960820
213,000.19,0023,1625960880
186,000.10,0027,1625960940
135,000.15,0018,1625961000
098,000.15,0027,1625961060
102,000.25,0024,1625961120
081,000.23,0025,1625961180
060,000.36,0022,1625961240
075,000.40,0022,1625961300
037,000.30,0016,1625961360
045,000.46,0026,1625961420
031,000.28,0022,1625961480
055,000.31,0016,1625961540
000,000.00,0021,1625961600
083,000.24,0027,1625961660
083,000.32,0020,1625961720
075,000.33,0018,1625961780
073,000.33,0027,1625961840
087,000.33,0018,1625961900
076,000.31,0016,1625961960
073,000.24,0021,1625962020
000,000.00,0018,1625962080
054,000.39,0018,1625962140
063,000.29,0024,1625962200
045,000.36,0031,1625962260
073,000.29,0020,1625962320
072,000.34,0024,1625962380
055,000.53,0028,1625962440
086,000.21,0027,1625962500
073,000.27,0016,1625962560
000,000.00,0026,1625962620
122,000.19,0020,1625962680
115,000.23,0025,1625962740
084,000.16,0020,1625962800
335,000.08,0023,1625962860
055,000.14,0018,1625962920
338,000.14,0000,1625962980
341,000.27,0021,1625963040
000,000.00,0025,1625963100
351,000.41,0015,1625963160
007,000.60,0026,1625963220
356,000.59,0022,1625963280
352,000.38,0022,1625963340
349,000.16,0030,1625963400
330,000.58,0041,1625963460
332,000.49,0021,1625963520
052,000.10,0027,1625963580
313,000.39,0019,1625963640
312,000.21,0029,1625963700
356,000.14,0020,1625963760
014,000.17,0018,1625963820
004,000.48,0023,1625963880
348,000.52,0018,1625963940
353,000.68,0021,1625964000
009,000.51,0024,1625964060
000,000.00,0019,1625964120
356,000.55,0022,1625964180
027,000.69,0025,1625964240
006,000.57,0023,1625964300
358,000.98,0029,1625964360
015,000.60,0017,1625964420
010,000.81,0032,1625964480
347,000.62,0018,1625964540
000,000.00,0027,1625964600
022,000.68,0021,1625964660
332,000.32,0014,1625964720
334,000.46,0017,1625964780
000,000.54,0018,1625964840
356,000.52,0012,1625964900
322,000.31,0021,1625964960
350,000.41,0022,1625965020
358,000.18,0019,1625965080
000,000.00,0025,1625965140
022,000.19,0027,1625965200
345,000.32,0018,1625965260
327,000.42,0019,1625965320
339,000.79,0022,1625965380
357,000.81,0023,1625965440
014,000.71,0017,1625965500
352,000.89,0021,1625965560
000,000.00,0025,1625965620
338,000.75,0020,1625965680
357,000.99,0029,1625965740
005,000.55,0028,1625965800
013,000.91,0017,1625965860
345,000.75,0020,1625965920
332,000.80,0015,1625965980
318,000.40,0022,1625966040
000,000.00,0028,1625966100
268,000.39,0021,1625966160
261,000.51,0021,1625966220
231,000.61,0021,1625966280
229,000.68,0015,1625966340
215,000.50,0024,1625966400
211,000.37,0000,1625966460
174,000.33,0021,1625966520
159,000.36,0027,1625966580
000,000.00,0016,1625966640
187,000.55,0018,1625966700
186,000.61,0019,1625966760
204,000.87,0024,1625966820
213,000.89,0023,1625966880
206,000.68,0023,1625966940
215,000.84,0023,1625967000
214,000.66,0020,1625967060
000,000.00,0017,1625967120
202,000.53,0017,1625967180
210,000.77,0029,1625967240
216,000.53,0021,1625967300
225,000.55,0017,1625967360
224,000.50,0018,1625967420
213,000.45,0026,1625967480
226,000.48,0022,1625967540
226,000.43,0018,1625967600
233,000.44,0021,1625967660
227,000.46,0022,1625967720
227,000.40,0025,1625967780
234,000.32,0027,1625967840
222,000.30,0019,1625967900
219,000.51,0021,1625967960
228,000.53,0022,1625968020
230,000.59,0018,1625968080
000,000.00,0024,1625968140
231,000.63,0022,1625968200
223,000.53,0017,1625968260
236,000.44,0028,1625968320
221,000.46,0022,1625968380
223,000.49,0025,1625968440
229,000.37,0019,1625968500
223,000.49,0016,1625968560
000,000.00,0022,1625968620
228,000.40,0000,1625968680
242,000.23,0018,1625968740
235,000.14,0018,1625968800
217,000.15,0014,1625968860
230,000.09,0033,1625968920
198,000.12,0028,1625968980
183,000.25,0000,1625969040
192,000.36,0017,1625969100
000,000.00,0024,1625969160
180,000.47,0021,1625969220
179,000.38,0026,1625969280
178,000.38,0024,1625969340
172,000.26,0019,1625969400
130,000.13,0016,1625969460
173,000.10,0022,1625969520
191,000.22,0023,1625969580
000,000.00,0024,1625969640
221,000.25,0024,1625969700
273,000.25,0022,1625969760
239,000.42,0026,1625969820
246,000.39,0015,1625969880
240,000.50,0019,1625969940
240,000.46,0019,1625970000
235,000.61,0023,1625970060
000,000.00,0023,1625970120
225,000.73,0022,1625970180
203,000.62,0025,1625970240
213,000.68,0000,1625970300
220,000.69,0020,1625970360
209,000.73,0019,1625970420
209,000.76,0025,1625970480
232,000.65,0021,1625970540
221,000.82,0023,1625970600
000,000.00,0023,1625970660
216,000.59,0024,1625970720
223,000.46,0025,1625970780
208,000.62,0025,1625970840
217,000.68,0023,1625970900
225,000.34,0020,1625970960
222,000.51,0018,1625971020
213,000.39,0024,1625971080
000,000.00,0024,1625971140
216,000.68,0026,1625971200
224,000.60,0021,1625971260
218,000.75,0021,1625971320
211,000.72,0017,1625971380
214,000.65,0019,1625971440
219,000.76,0022,1625971500
223,000.69,0012,1625971560
238,000.59,0026,1625971620
235,000.64,0022,1625971680
220,001.28,0014,1625971740
256,001.17,0023,1625971800
199,000.89,0022,1625971860
222,000.65,0020,1625971920
232,001.04,0021,1625971980
224,000.73,0031,1625972040
219,000.73,0015,1625972100
000,000.00,0018,1625972160
223,001.43,0022,1625972220
226,001.87,0015,1625972280
211,000.89,0029,1625972340
224,002.04,0017,1625972400
201,001.72,0015,1625972460
226,001.52,0030,1625972520
237,001.23,0028,1625972580
000,000.00,0018,1625972640
217,001.37,0022,1625972700
221,000.78,0029,1625972760
221,001.01,0017,1625972820
203,001.34,0014,1625972880
210,000.96,0023,1625972940
218,001.36,0020,1625973000
216,002.24,0025,1625973060
213,001.90,0000,1625973120
000,000.00,0000,1625973180
218,001.18,0018,1625973240
221,001.19,0023,1625973300
240,001.25,0029,1625973360
235,001.59,0019,1625973420
240,002.01,0032,1625973480
239,000.85,0024,1625973540
221,000.95,0022,1625973600
000,000.00,0027,1625973660
226,000.83,0019,1625973720
214,000.53,0016,1625973780
190,000.85,0018,1625973840
222,000.74,0019,1625973900
214,000.72,0017,1625973960
222,000.63,0025,1625974020
226,000.60,0023,1625974080
000,000.00,0026,1625974140
220,000.38,0012,1625974200
256,000.36,0028,1625974260
248,000.48,0017,1625974320
256,000.33,0021,1625974380
207,000.27,0018,1625974440
140,000.83,0020,1625974500
207,000.64,0021,1625974560
195,000.47,0020,1625974620
000,000.00,0019,1625974680
170,000.20,0023,1625974740
223,000.25,0025,1625974800
165,000.27,0031,1625974860
234,000.40,0023,1625974920
149,000.12,0022,1625974980
253,000.26,0020,1625975040
191,000.19,0020,1625975100
000,000.00,0020,1625975160
212,000.17,0018,1625975220
224,000.44,0019,1625975280
225,000.34,0025,1625975340
209,000.53,0018,1625975400
226,000.46,0024,1625975460
224,000.46,0023,1625975520
227,000.43,0024,1625975580
251,000.48,0026,1625975640
224,000.71,0022,1625975700
232,000.38,0021,1625975760
226,000.47,0020,1625975820
248,000.57,0026,1625975880
221,000.69,0020,1625975940
217,000.43,0023,1625976000
212,000.37,0020,1625976060
214,000.48,0022,1625976120
000,000.00,0027,1625976180
219,000.54,0021,1625976240
254,000.52,0020,1625976300
256,000.17,0023,1625976360
229,000.46,0027,1625976420
273,000.36,0000,1625976480
231,001.18,0026,1625976540
224,000.87,0017,1625976600
000,000.00,0023,1625976660
209,000.54,0022,1625976720
226,000.67,0020,1625976780
222,000.43,0018,1625976840
230,000.81,0027,1625976900
256,000.31,0018,1625976960
272,000.74,0016,1625977020
273,000.51,0027,1625977080
238,001.08,0022,1625977140
000,000.00,0029,1625977200
233,000.64,0026,1625977260
266,000.85,0028,1625977320
235,000.70,0029,1625977380
232,000.50,0020,1625977440
233,000.19,0021,1625977500
231,000.99,0021,1625977560
218,000.81,0022,1625977620
000,000.00,0028,1625977680
227,000.23,0025,1625977740
224,000.17,0027,1625977800
178,000.30,0024,1625977860
190,000.45,0027,1625977920
104,000.43,0019,1625977980
175,000.56,0030,1625978040
160,000.41,0016,1625978100
164,000.36,0000,1625978160
000,000.00,0025,1625978220
171,000.27,0019,1625978280
182,000.47,0022,1625978340
175,000.36,0028,1625978400
227,000.09,0035,1625978460
227,000.27,0024,1625978520
234,000.50,0022,1625978580
238,000.25,0023,1625978640
000,000.00,0023,1625978700
225,000.28,0019,1625978760
233,000.31,0023,1625978820
152,000.39,0020,1625978880
186,000.25,0020,1625978940
172,000.53,0017,1625979000
220,000.56,0018,1625979060
257,000.32,0021,1625979120
227,000.49,0022,1625979180
000,000.00,0025,1625979240
312,000.60,0019,1625979300
215,000.46,0021,1625979360
355,000.08,0025,1625979420
177,000.17,0013,1625979480
284,000.22,0022,1625979540
252,000.88,0000,1625979600
268,000.99,0023,1625979660
000,000.00,0019,1625979720
263,000.83,0023,1625979780
054,000.77,0026,1625979840
294,000.54,0021,1625979900
018,000.42,0022,1625979960
070,000.15,0027,1625980020
302,000.79,0014,1625980080
101,000.46,0025,1625980140
313,000.10,0028,1625980200
064,000.49,0021,1625980260
094,000.23,0021,1625980320
024,000.52,0020,1625980380
331,000.76,0023,1625980440
359,000.50,0026,1625980500
030,000.99,0019,1625980560
046,000.94,0028,1625980620
344,000.16,0022,1625980680
000,000.00,0019,1625980740
078,000.39,0016,1625980800
,000.04,0025,1625980860
074,000.28,0023,1625980920
190,000.25,0025,1625980980
035,000.24,0024,1625981040
085,000.53,0024,1625981100
087,000.78,0018,1625981160
030,000.57,0016,1625981220
257,000.49,0025,1625981280
157,000.67,0023,1625981340
183,000.63,0018,1625981400
201,000.32,0026,1625981460
172,000.29,0023,1625981520
281,000.15,0027,1625981580
246,000.08,0018,1625981640
276,000.35,0016,1625981700
000,000.00,0015,1625981760
229,000.12,0017,1625981820
239,000.55,0020,1625981880
211,000.84,0019,1625981940
286,000.54,0033,1625982000
157,000.49,0022,1625982060
118,000.66,0014,1625982120
176,001.23,0021,1625982180
178,000.49,0022,1625982240
238,000.55,0030,1625982300
292,000.30,0020,1625982360
212,000.26,0029,1625982420
318,000.21,0020,1625982480
201,000.36,0024,1625982540
170,000.53,0025,1625982600
126,001.29,0016,1625982660
060,000.45,0032,1625982720
000,000.00,0016,1625982780
067,000.39,0023,1625982840
138,000.61,0018,1625982900
144,000.88,0018,1625982960
146,000.51,0020,1625983020
165,001.08,0017,1625983080
180,000.47,0029,1625983140
202,000.84,0022,1625983200
180,000.70,0029,1625983260
239,000.63,0023,1625983320
219,000.56,0022,1625983380
129,000.60,0020,1625983440
170,001.07,0024,1625983500
125,000.17,0016,1625983560
029,000.07,0029,1625983620
069,000.42,0027,1625983680
128,000.56,0025,1625983740
000,000.00,0020,1625983800
221,000.46,0024,1625983860
261,000.81,0025,1625983920
252,000.62,0021,1625983980
213,000.26,0021,1625984040
146,000.19,0020,1625984100
273,000.68,0014,1625984160
321,000.42,0020,1625984220
295,000.25,0024,1625984280
322,000.82,0025,1625984340
355,000.90,0026,1625984400
110,000.53,0022,1625984460
339,001.12,0017,1625984580
319,000.39,0016,1625984640
104,000.16,0019,1625984700
034,000.56,0022,1625984760
000,000.00,0021,1625984820
321,001.04,0018,1625984880
266,000.77,0021,1625984940
310,001.08,0019,1625985000
324,000.61,0018,1625985060
347,001.06,0015,1625985120
337,000.54,0020,1625985180
319,000.28,0029,1625985240
022,000.50,0032,1625985300
000,000.00,0021,1625985360
333,000.62,0028,1625985420
233,000.24,0016,1625985480
037,001.11,0020,1625985540
091,000.90,0013,1625985600
052,000.86,0028,1625985720
047,000.70,0031,1625985780
000,000.00,0022,1625985840
062,000.69,0021,1625985960
038,001.62,0023,1625986020
046,001.76,0020,1625986080
095,001.29,0020,1625986140
051,001.43,0028,1625986200
111,002.25,0022,1625986260
094,000.70,0023,1625986320
000,000.00,0023,1625986380
293,000.47,0018,1625986440
009,000.87,0023,1625986500
131,001.17,0020,1625986560
056,001.46,0023,1625986620
132,000.91,0016,1625986680
032,000.38,0016,1625986740
331,000.91,0019,1625986800
000,000.00,0014,1625986860
080,002.17,0017,1625986920
117,000.86,0021,1625986980
033,001.29,0015,1625987040
037,000.72,0020,1625987100
048,001.28,0026,1625987160
120,002.34,0027,1625987220
121,001.48,0025,1625987280
083,001.15,0026,1625987340
000,000.00,0027,1625987400
234,000.36,0025,1625987460
079,001.57,0028,1625987520
074,001.22,0022,1625987580
146,001.19,0015,1625987640
141,000.23,0023,1625987700
153,000.28,0022,1625987760
147,000.07,0017,1625987820
000,000.00,0016,1625987880
118,000.79,0018,1625987940
097,001.44,0017,1625988000
091,000.83,0024,1625988060
137,001.92,0025,1625988120
115,001.83,0020,1625988240
075,001.03,0026,1625988300
072,001.26,0019,1625988360
000,000.00,0022,1625988420
201,000.34,0031,1625988480
098,001.72,0024,1625988540
073,001.99,0019,1625988600
081,001.44,0014,1625988660
092,001.18,0025,1625988720
009,000.15,0017,1625988780
035,000.45,0026,1625988840
036,001.24,0018,1625988900
097,000.76,0021,1625988960
085,001.58,0017,1625989020
097,001.56,0025,1625989080
106,001.21,0022,1625989140
079,001.36,0018,1625989200
004,000.92,0024,1625989260
034,000.94,0008,1625989320
098,001.46,0019,1625989380
000,000.00,0021,1625989440
144,001.02,0000,1625989500
119,000.73,0029,1625989560
122,002.47,0027,1625989620
116,000.99,0017,1625989680
292,000.66,0024,1625989740
165,001.99,0019,1625989800
072,000.97,0022,1625989860
080,001.63,0019,1625989920
000,000.00,0000,1625989980
159,001.00,0024,1625990040
115,000.54,0019,1625990100
145,000.67,0022,1625990160
134,001.43,0018,1625990220
037,000.97,0022,1625990340
126,000.21,0026,1625990400
000,000.00,0022,1625990460
279,000.18,0021,1625990520
126,001.06,0019,1625990580
224,002.06,0016,1625990640
159,001.95,0023,1625990700
190,000.84,0024,1625990760
122,003.19,0019,1625990820
103,001.39,0018,1625990880
089,000.52,0024,1625990940
116,001.44,0032,1625991060
185,000.49,0019,1625991120
126,000.72,0022,1625991180
068,000.29,0018,1625991240
115,002.97,0026,1625991300
050,001.56,0023,1625991360
038,001.74,0026,1625991420
000,000.00,0020,1625991480
101,001.26,0023,1625991540
128,002.37,0023,1625991600
234,000.31,0020,1625991660
046,002.57,0024,1625991720
098,001.55,0026,1625991780
158,001.52,0022,1625991840
319,000.59,0020,1625991900
294,000.56,0013,1625991960
000,000.00,0023,1625992020
013,001.02,0021,1625992080
050,001.28,0015,1625992140
017,000.71,0021,1625992200
069,002.77,0017,1625992260
115,001.81,0015,1625992320
099,002.43,0022,1625992380
049,002.17,0027,1625992440
061,002.08,0019,1625992500
277,000.46,0021,1625992560
068,002.63,0024,1625992620
086,002.49,0019,1625992680
111,002.27,0020,1625992740
091,001.82,0019,1625992800
118,000.92,0020,1625992860
137,001.42,0020,1625992920
123,001.24,0027,1625992980
091,001.84,0016,1625993100
106,002.97,0023,1625993160
083,002.12,0019,1625993220
074,000.55,0023,1625993280
095,001.40,0019,1625993340
013,001.27,0020,1625993400
022,000.40,0019,1625993460
057,001.20,0024,1625993520
000,000.00,0020,1625993580
009,000.50,0019,1625993640
054,002.01,0030,1625993700
012,001.92,0021,1625993820
012,000.56,0022,1625993880
166,001.39,0017,1625993940
000,000.00,0020,1625994060
077,001.39,0024,1625994120
080,001.48,0027,1625994180
039,003.25,0015,1625994240
066,001.31,0024,1625994300
068,001.07,0035,1625994360
065,003.44,0014,1625994420
062,001.39,0015,1625994480
121,002.56,0018,1625994540
000,000.00,0031,1625994600
112,001.57,0028,1625994660
122,003.38,0024,1625994720
131,001.41,0017,1625994780
128,002.36,0022,1625994840
104,002.92,0030,1625994900
122,002.15,0000,1625994960
052,001.44,0021,1625995020
099,000.73,0019,1625995080
113,003.15,0022,1625995140
177,001.48,0028,1625995200
155,003.89,0023,1625995260
100,000.68,0033,1625995320
057,000.70,0031,1625995380
143,003.28,0017,1625995440
133,003.83,0022,1625995500
155,002.25,0019,1625995560
000,000.00,0022,1625995620
127,001.61,0021,1625995680
122,001.80,0027,1625995740
109,000.73,0027,1625995800
073,002.93,0020,1625995860
333,001.82,0026,1625995920
019,001.30,0022,1625995980
105,001.07,0013,1625996040
107,001.12,0000,1625996100
000,000.00,0022,1625996160
109,003.14,0020,1625996220
127,001.39,0016,1625996280
091,001.02,0014,1625996340
110,001.78,0019,1625996400
123,000.60,0015,1625996460
036,001.67,0020,1625996580
000,000.00,0024,1625996640
106,002.06,0021,1625996700
093,003.73,0026,1625996820
060,001.48,0017,1625996880
137,002.95,0022,1625996940
129,002.06,0016,1625997000
097,002.45,0019,1625997060
089,001.54,0016,1625997120
000,000.00,0013,1625997180
164,003.12,0018,1625997240
135,002.82,0017,1625997300
066,001.97,0028,1625997360
142,003.88,0019,1625997420
126,004.04,0013,1625997480
076,002.41,0026,1625997540
056,003.23,0014,1625997600
196,000.51,0025,1625997660
000,000.00,0023,1625997720
082,001.98,0025,1625997780
107,001.12,0026,1625997840
151,003.31,0019,1625997900
097,001.78,0017,1625997960
110,001.09,0017,1625998020
111,000.55,0022,1625998080
000,000.00,0020,1625998200
139,001.77,0024,1625998260
079,001.71,0034,1625998320
168,001.61,0018,1625998380
209,000.67,0029,1625998440
077,001.45,0019,1625998500
152,001.62,0019,1625998560
105,001.72,0021,1625998620
079,003.00,0024,1625998680
000,000.00,0026,1625998740
015,002.72,0014,1625998800
098,003.00,0015,1625998860
139,001.92,0021,1625998920
021,003.29,0017,1625998980
225,001.14,0022,1625999040
115,002.09,0018,1625999100
053,002.61,0024,1625999160
104,001.40,0021,1625999220
000,000.00,0011,1625999280
325,001.44,0017,1625999340
119,002.04,0022,1625999400
145,001.54,0028,1625999460
279,000.44,0021,1625999520
076,003.65,0020,1625999580
100,001.46,0015,1625999640
069,002.52,0021,1625999700
113,002.34,0023,1625999820
081,001.24,0021,1625999880
073,002.19,0022,1625999940
061,000.84,0017,1626000000
054,001.93,0015,1626000060
081,001.37,0022,1626000120
140,002.78,0026,1626000180
117,002.15,0024,1626000240
000,000.00,0024,1626000300
150,001.53,0028,1626000360
065,001.56,0028,1626000420
030,002.62,0022,1626000480
122,000.86,0017,1626000540
101,002.55,0020,1626000600
108,002.22,0025,1626000663
087,001.56,0019,1626000720
144,004.72,0023,1626000780
169,001.27,0029,1626000840
073,001.35,0018,1626000900
077,003.23,0022,1626000960
125,001.08,0015,1626001020
081,000.92,0026,1626001080
049,001.18,0018,1626001140
002,001.49,0022,1626001200
022,004.01,0015,1626001260
000,000.00,0025,1626001320
051,002.49,0021,1626001380
055,000.60,0021,1626001440
161,000.87,0019,1626001500
090,004.04,0020,1626001560
124,000.78,0017,1626001680
139,000.86,0024,1626001740
056,003.62,0024,1626001800
000,000.00,0017,1626001860
125,001.00,0025,1626001920
124,001.95,0021,1626001980
073,001.47,0024,1626002040
109,000.73,0025,1626002100
142,002.72,0018,1626002160
065,001.27,0026,1626002220
116,001.83,0021,1626002280
096,002.96,0025,1626002340
066,002.05,0028,1626002400
288,000.77,0014,1626002460
042,003.30,0020,1626002520
032,001.58,0021,1626002580
075,001.88,0014,1626002640
115,002.05,0017,1626002700
118,004.62,0018,1626002760
046,003.60,0026,1626002820
000,000.00,0022,1626002880
098,001.29,0024,1626002940
110,000.99,0019,1626003000
089,002.02,0021,1626003060
073,001.66,0015,1626003120
094,000.46,0022,1626003180
056,001.44,0026,1626003240
298,000.62,0016,1626003300
064,002.93,0025,1626003360
000,000.00,0019,1626003420
072,001.62,0017,1626003480
037,001.12,0017,1626003540
117,003.07,0023,1626003600
050,001.42,0024,1626003660
078,003.18,0018,1626003720
031,002.00,0019,1626003780
027,001.24,0017,1626003840
085,000.84,0016,1626003960
099,001.83,0015,1626004020
087,000.62,0019,1626004080
110,001.23,0018,1626004200
135,001.90,0026,1626004260
040,001.10,0021,1626004320
000,000.00,0023,1626004440
165,000.95,0024,1626004500
082,001.47,0016,1626004560
089,001.68,0011,1626004620
077,003.22,0024,1626004680
123,002.81,0018,1626004740
059,002.59,0022,1626004800
134,002.06,0016,1626004860
102,003.04,0019,1626004920
000,000.00,0029,1626004980
112,001.51,0018,1626005100
102,001.46,0023,1626005160
072,001.83,0019,1626005220
083,003.00,0026,1626005280
127,001.09,0000,1626005340
144,003.45,0019,1626005400
000,000.00,0023,1626005460
096,002.72,0018,1626005520
070,001.58,0022,1626005580
359,000.48,0023,1626005640
047,001.38,0029,1626005700
077,001.61,0023,1626005760
077,002.65,0000,1626005820
161,001.70,0024,1626005880
076,000.66,0014,1626005940
103,001.64,0020,1626006060
044,000.91,0018,1626006120
048,000.70,0027,1626006180
098,002.95,0012,1626006240
078,001.99,0023,1626006300
115,004.57,0024,1626006360
109,003.34,0025,1626006420
026,000.86,0019,1626006480
000,000.00,0024,1626006540
085,001.29,0029,1626006600
086,003.76,0014,1626006660
013,000.49,0023,1626006720
120,003.05,0021,1626006780
140,000.79,0022,1626006840
077,002.11,0017,1626006960
000,000.00,0016,1626007020
301,002.15,0023,1626007080
116,000.73,0021,1626007140
084,001.31,0023,1626007200
135,001.81,0022,1626007260
077,002.88,0018,1626007320
088,000.69,0023,1626007380
113,002.29,0013,1626007440
114,001.90,0020,1626007500
000,000.00,0021,1626007560
001,003.61,0027,1626007620
096,002.19,0026,1626007680
070,005.29,0020,1626007740
113,003.44,0018,1626007800
114,003.50,0021,1626007860
097,001.94,0012,1626007920
100,001.04,0025,1626007980
114,003.14,0024,1626008040
000,000.00,0020,1626008100
113,001.32,0028,1626008160
094,003.15,0024,1626008220
056,003.58,0028,1626008280
005,000.56,0017,1626008340
224,000.86,0026,1626008400
045,000.67,0015,1626008460
357,001.38,0023,1626008520
000,000.00,0018,1626008580
020,002.46,0027,1626008640
118,002.14,0022,1626008700
092,002.78,0019,1626008760
034,001.37,0030,1626008820
110,003.79,0026,1626008880
092,002.32,0025,1626008940
080,000.17,0024,1626009000
110,001.74,0020,1626009060
000,000.00,0021,1626009120
172,002.53,0025,1626009180
226,000.93,0018,1626009240
158,000.87,0017,1626009300
136,002.87,0017,1626009360
119,001.84,0021,1626009420
111,002.23,0024,1626009480
083,001.91,0029,1626009540
086,002.13,0022,1626009600
000.25,M,12.4,11.07.2021
072,001.02,0027,1626009720
119,003.38,0018,1626009780
017,001.02,0019,1626009840
110,001.76,0022,1626009900
083,002.53,0021,1626009960
079,003.54,0021,1626010020
099,002.88,0016,1626010080
000,000.00,0022,1626010140
099,001.66,0032,1626010200
056,000.72,0023,1626010260
081,000.89,0017,1626010320
123,002.71,0024,1626010380
137,001.95,0024,1626010440
118,000.59,0030,1626010500
130,001.84,0020,1626010560
180,000.42,0028,1626010620
000,000.00,0025,1626010680
100,002.56,0018,1626010740
022,001.07,0022,1626010800
075,000.94,0029,1626010860
342,001.12,0013,1626010920
030,000.68,0026,1626010980
067,002.79,0023,1626011040
075,003.73,0032,1626011100
077,002.10,0025,1626011160
064,001.18,0015,1626011220
084,002.09,0022,1626011280
067,000.96,0020,1626011340
106,000.75,0020,1626011400
115,002.73,0014,1626011460
119,001.77,0017,1626011520
121,002.00,0022,1626011580
128,003.32,0027,1626011640
000,000.00,0026,1626011700
071,002.49,0019,1626011760
098,003.05,0014,1626011820
145,002.42,0013,1626011880
088,001.28,0021,1626011940
054,000.81,0029,1626012000
090,000.52,0020,1626012060
046,001.97,0025,1626012120
074,003.16,0023,1626012180
000,000.00,0020,1626012240
149,001.19,0025,1626012300
002,003.18,0023,1626012360
082,003.55,0020,1626012420
111,003.24,0025,1626012480
085,004.47,0021,1626012540
056,002.19,0019,1626012600
096,001.36,0013,1626012660
080,003.58,0022,1626012720
104,001.53,0024,1626012780
073,000.76,0018,1626012840
128,001.92,0020,1626012900
103,001.01,0024,1626012960
101,002.04,0016,1626013020
107,001.42,0026,1626013080
113,001.49,0025,1626013140
097,001.52,0024,1626013200
000,000.00,0024,1626013260
072,003.46,0017,1626013320
089,003.06,0025,1626013380
030,000.35,0023,1626013440
076,001.08,0022,1626013500
107,001.42,0027,1626013560
120,000.69,0024,1626013620
069,001.03,0025,1626013680
121,002.92,0016,1626013740
000,000.00,0024,1626013800
066,002.20,0031,1626013860
173,000.42,0024,1626013920
102,001.99,0022,1626013980
105,003.00,0018,1626014040
064,000.47,0015,1626014100
047,002.16,0028,1626014160
129,000.54,0022,1626014220
000,000.00,0026,1626014280
113,001.74,0032,1626014340
109,001.83,0021,1626014400
085,001.40,0019,1626014460
097,002.44,0022,1626014520
097,002.97,0027,1626014580
080,003.48,0035,1626014640
083,001.95,0016,1626014700
132,001.52,0018,1626014760
000,000.00,0022,1626014820
096,003.98,0022,1626014880
106,002.65,0024,1626014940
104,001.29,0029,1626015000
030,000.58,0030,1626015060
086,001.29,0020,1626015120
086,003.10,0027,1626015180
093,002.36,0017,1626015240
105,000.39,0024,1626015300
000,000.00,0013,1626015360
088,001.13,0014,1626015420
173,000.11,0022,1626015480
088,000.68,0021,1626015540
147,003.15,0019,1626015600
108,001.58,0029,1626015660
095,001.56,0013,1626015720
082,000.90,0014,1626015780
000,000.00,0021,1626015840
078,002.10,0024,1626015900
078,002.19,0025,1626015960
108,001.12,0023,1626016020
119,003.09,0023,1626016080
074,002.11,0016,1626016140
121,002.23,0019,1626016200
102,000.98,0027,1626016260
359,002.09,0023,1626016320
000,000.00,0017,1626016380
065,000.85,0022,1626016440
027,001.43,0017,1626016500
027,000.84,0021,1626016560
057,001.60,0025,1626016620
111,001.84,0021,1626016680
102,003.74,0019,1626016740
084,002.64,0018,1626016800
034,001.38,0026,1626016860
030,000.85,0022,1626016920
067,002.48,0021,1626016980
011,000.59,0023,1626017040
055,001.26,0026,1626017100
085,002.36,0020,1626017160
000,000.97,0018,1626017220
081,003.00,0023,1626017280
087,001.15,0020,1626017340
000,000.00,0020,1626017400
049,000.60,0028,1626017460
096,002.50,0031,1626017520
086,002.05,0022,1626017580
066,004.41,0024,1626017640
106,003.86,0016,1626017700
111,001.02,0017,1626017760
055,003.97,0019,1626017820
086,001.94,0020,1626017880
M,09,00
084,001.90,0017,1626018000
134,001.64,0020,1626018060
075,000.84,0024,1626018120
107,001.34,0015,1626018180
090,002.54,0021,1626018240
330,001.38,0017,1626018300
279,000.62,0034,1626018360
000,000.00,0018,1626018420
353,002.87,0021,1626018480
067,001.32,0017,1626018540
065,003.14,0027,1626018600
074,001.51,0015,1626018660
121,003.62,0031,1626018720
075,001.06,0017,1626018780
119,006.11,0022,1626018840
047,001.55,0032,1626018900
000,000.00,0018,1626018960
143,001.04,0030,1626019020
131,000.65,0022,1626019080
116,001.07,0017,1626019140
059,000.82,0028,1626019200
086,002.84,0025,1626019260
074,001.03,0019,1626019320
054,001.36,0029,1626019380
095,002.23,0020,1626019440
073,002.37,0026,1626019500
089,001.52,0023,1626019560
084,001.66,0019,1626019620
072,001.91,0021,1626019680
111,002.79,0014,1626019740
105,002.73,0024,1626019800
045,002.00,0027,1626019860
019,000.70,0027,1626019920
000,000.00,0018,1626019980
075,001.13,0023,1626020040
086,001.74,0026,1626020100
124,002.48,0025,1626020160
113,002.90,0031,1626020220
036,000.76,0028,1626020280
064,002.18,0023,1626020340
074,002.50,0027,1626020400
055,001.20,0018,1626020460
000,000.00,0018,1626020520
036,000.96,0025,1626020580
078,000.69,0022,1626020640
037,000.67,0015,1626020700
065,003.30,0017,1626020760
062,001.22,0016,1626020820
092,001.76,0024,1626020880
091,001.83,0027,1626020940
000,000.00,0018,1626021000
077,002.45,0022,1626021060
134,001.35,0022,1626021120
111,002.27,0018,1626021180
100,001.33,0021,1626021240
096,000.58,0017,1626021300
036,001.54,0019,1626021360
062,002.93,0020,1626021420
082,001.49,0019,1626021480
000,000.00,0023,1626021540
050,001.63,0017,1626021600
088,001.73,0030,1626021660
037,000.95,0019,1626021720
054,001.78,0020,1626021780
068,001.11,0017,1626021840
114,001.91,0027,1626021900
030,002.14,0014,1626021960
000,000.00,0014,1626022020
117,000.43,0015,1626022080
093,001.09,0030,1626022140
037,002.30,0020,1626022200
109,001.00,0024,1626022260
074,000.87,0029,1626022320
047,000.94,0021,1626022380
127,001.04,0014,1626022440
117,001.62,0020,1626022500
000,000.00,0030,1626022560
104,001.97,0017,1626022620
067,000.88,0014,1626022680
131,001.22,0018,1626022740
022,000.24,0021,1626022800
064,001.65,0023,1626022860
114,000.78,0020,1626022920
099,001.78,0028,1626022980
000,000.00,0027,1626023040
133,001.04,0022,1626023100
056,001.66,0024,1626023160
087,001.00,0011,1626023220
043,000.92,0018,1626023280
066,002.11,0019,1626023340
107,001.55,0020,1626023400
073,002.34,0016,1626023460
072,000.98,0014,1626023520
000,000.00,0021,1626023580
069,001.18,0020,1626023640
,000.02,0021,1626023700
077,001.22,0021,1626023760
082,000.37,0021,1626023820
064,001.06,0020,1626023880
121,000.72,0022,1626023940
348,000.61,0019,1626024000
109,001.23,0017,1626024060
358,000.37,0018,1626024120
101,000.57,0023,1626024180
104,000.18,0017,1626024240
024,000.17,0015,1626024300
041,000.98,0016,1626024360
030,000.32,0026,1626024420
067,000.75,0022,1626024480
294,000.51,0024,1626024540
000,000.00,0021,1626024600
061,001.51,0029,1626024660
137,000.50,0013,1626024720
100,000.28,0022,1626024780
049,000.26,0013,1626024840
071,000.87,0023,1626024900
190,000.18,0025,1626024960
108,000.41,0019,1626025020
330,000.74,0022,1626025080
060,000.57,0028,1626025140
060,001.14,0025,1626025200
058,000.56,0021,1626025260
063,000.79,0020,1626025320
156,000.53,0033,1626025380
073,000.77,0022,1626025440
149,000.30,0015,1626025500
163,000.37,0022,1626025560
000,000.00,0029,1626025620
134,000.24,0020,1626025680
130,000.30,0019,1626025740
012,000.89,0019,1626025800
062,000.73,0014,1626025860
037,000.18,0024,1626025920
276,000.24,0025,1626025980
121,001.07,0022,1626026040
043,000.41,0023,1626026100
000,000.00,0016,1626026160
064,001.52,0024,1626026220
072,000.32,0027,1626026280
326,000.64,0019,1626026340
036,000.33,0020,1626026400
347,000.32,0023,1626026460
019,000.23,0019,1626026520
035,000.62,0000,1626026580
000,000.00,0025,1626026640
016,000.39,0017,1626026700
033,000.93,0016,1626026760
033,000.50,0018,1626026820
358,000.65,0018,1626026880
334,000.19,0017,1626026940
014,000.32,0018,1626027000
332,000.32,0000,1626027060
006,000.24,0019,1626027120
M,09,00
013,000.23,0016,1626027240
021,000.30,0016,1626027300
029,000.39,0013,1626027360
005,000.31,0015,1626027420
047,000.78,0023,1626027480
102,000.19,0015,1626027540
359,000.21,0015,1626027600
000,000.00,0017,1626027660
066,000.18,0017,1626027720
063,000.20,0023,1626027780
095,000.15,0020,1626027840
048,000.19,0019,1626027900
088,000.37,0024,1626027960
126,000.31,0020,1626028020
092,000.36,0017,1626028080
122,000.56,0026,1626028140
184,000.11,0022,1626028200
085,000.09,0026,1626028260
325,000.19,0023,1626028320
128,000.13,0023,1626028380
189,000.15,0019,1626028440
013,000.26,0025,1626028500
012,000.30,0022,1626028560
003,000.16,0015,1626028620
000,000.00,0026,1626028680
169,000.16,0027,1626028740
235,000.16,0026,1626028800
059,000.21,0019,1626028860
122,000.77,0027,1626028920
083,000.22,0022,1626028980
151,000.42,0014,1626029040
114,000.31,0026,1626029100
067,000.18,0019,1626029160
220,000.28,0020,1626029220
111,000.49,0018,1626029280
119,000.33,0019,1626029340
309,000.22,0017,1626029400
114,000.27,0020,1626029460
280,000.26,0018,1626029520
114,000.23,0020,1626029580
354,000.10,0032,1626029640
000,000.00,0018,1626029700
125,000.37,0029,1626029760
114,000.14,0017,1626029820
074,000.30,0024,1626029880
079,000.50,0030,1626029940
062,000.22,0034,1626030000
116,000.31,0024,1626030060
118,000.24,0020,1626030120
000,000.00,0024,1626030180
140,000.44,0026,1626030240
181,000.41,0018,1626030300
173,000.43,0021,1626030360
186,000.50,0017,1626030420
165,000.59,0027,1626030480
198,000.45,0021,1626030540
204,000.36,0023,1626030600
192,000.73,0017,1626030660
000,000.00,0022,1626030720
183,001.06,0017,1626030780
174,001.06,0026,1626030840
171,000.85,0026,1626030900
210,000.72,0014,1626030960
188,000.86,0021,1626031020
220,000.77,0022,1626031080
223,000.71,0022,1626031140
000,000.00,0027,1626031200
224,000.89,0015,1626031260
215,000.65,0023,1626031320
215,000.65,0033,1626031383
212,000.94,0023,1626031440
221,000.79,0028,1626031500
217,000.91,0025,1626031560
190,000.68,0023,1626031620
222,000.72,0016,1626031680
000,000.00,0028,1626031740
144,000.22,0022,1626031800
095,000.49,0014,1626031860
032,001.44,0018,1626031920
026,001.18,0017,1626031980
040,001.62,0016,1626032040
128,000.36,0026,1626032100
042,000.37,0016,1626032160
000,000.00,0022,1626032220
048,000.47,0021,1626032280
024,000.44,0021,1626032340
021,000.25,0014,1626032400
,000.03,0022,1626032460
000,000.44,0023,1626032520
022,000.37,0021,1626032580
064,001.22,0017,1626032640
341,001.37,0024,1626032700
M,09,00
061,000.74,0017,1626032820
071,000.34,0025,1626032880
077,000.40,0023,1626032940
035,001.26,0025,1626033000
032,000.34,0029,1626033060
045,001.18,0024,1626033120
027,000.24,0023,1626033180
000,000.00,0016,1626033240
038,000.65,0021,1626033300
343,001.06,0014,1626033360
042,000.79,0019,1626033420
003,000.64,0020,1626033480
025,000.54,0017,1626033540
066,000.57,0025,1626033600
050,000.38,0019,1626033660
022,000.84,0026,1626033720
000.31,M,12.3,11.07.2021
048,000.29,0030,1626033840
043,000.88,0024,1626033900
037,001.04,0015,1626033960
337,000.70,0018,1626034020
352,000.57,0016,1626034080
047,000.16,0023,1626034140
005,000.30,0025,1626034200
000,000.00,0026,1626034260
032,000.62,0011,1626034320
257,000.09,0017,1626034380
026,000.47,0015,1626034440
229,000.15,0022,1626034500
001,000.52,0028,1626034560
341,000.24,0018,1626034620
020,000.62,0021,1626034680
022,000.44,0017,1626034740
002,000.24,0031,1626034800
358,000.57,0019,1626034860
037,000.65,0024,1626034920
022,000.54,0017,1626034980
015,000.52,0015,1626035040
013,000.59,0027,1626035100
348,000.78,0022,1626035160
344,000.27,0012,1626035220
000,000.00,0020,1626035280
351,000.33,0028,1626035340
020,001.04,0019,1626035400
357,000.81,0027,1626035460
033,000.43,0015,1626035520
043,000.50,0029,1626035580
042,000.40,0024,1626035640
018,000.40,0012,1626035700
000,000.00,0030,1626035760
033,000.23,0027,1626035820
355,000.21,0017,1626035880
043,000.25,0022,1626035940
222,000.07,0018,1626036000
253,000.08,0018,1626036060
318,000.15,0025,1626036120
295,000.13,0026,1626036180
031,000.48,0016,1626036240
000,000.00,0016,1626036301
035,000.14,0019,1626036360
,000.04,0023,1626036420
353,000.51,0023,1626036480
346,000.28,0014,1626036540
,000.04,0020,1626036600
035,000.19,0025,1626036660
034,000.26,0021,1626036720
000,000.00,0020,1626036780
019,000.48,0020,1626036840
146,000.07,0015,1626036900
039,000.22,0025,1626036960
059,000.48,0019,1626037020
126,000.42,0018,1626037080
075,000.93,0024,1626037140
158,000.83,0025,1626037200
154,000.60,0014,1626037260
114,000.46,0029,1626037320
092,001.99,0018,1626037380
047,001.34,0017,1626037440
033,000.64,0015,1626037500
095,001.38,0022,1626037560
000,000.00,0020,1626037620
163,000.41,0021,1626037680
064,003.51,0024,1626037740
115,001.68,0024,1626037800
082,000.65,0017,1626037861
127,000.98,0022,1626038040
052,000.74,0020,1626038164
148,000.60,0020,1626038222
063,000.37,0014,1626038340
085,000.93,0028,1626038400
062,001.13,0017,1626038460
065,000.44,0023,1626038520
062,000.64,0023,1626038580
000,000.00,0025,1626038640
009,000.77,0018,1626038700
048,000.26,0013,1626038760
035,000.19,0019,1626038820
084,001.56,0018,1626038880
085,000.70,0022,1626038940
099,001.04,0022,1626039000
153,000.29,0023,1626039060
000,000.00,0019,1626039120
102,001.44,0023,1626039180
083,000.94,0024,1626039240
109,001.08,0021,1626039300
064,000.71,0020,1626039360
108,000.67,0018,1626039420
137,000.97,0023,1626039480
073,000.72,0021,1626039540
046,000.68,0025,1626039600
000,000.00,0028,1626039660
142,001.10,0020,1626039780
040,000.50,0024,1626039840
043,000.43,0019,1626039900
066,000.55,0022,1626039960
176,000.60,0025,1626040020
087,001.01,0034,1626040081
000,000.00,0022,1626040140
139,000.80,0021,1626040200
095,000.62,0019,1626040260
120,000.88,0018,1626040320
087,001.00,0020,1626040380
155,000.70,0024,1626040441
071,000.62,0025,1626040500
294,000.20,0023,1626040560
188,000.15,0014,1626040620
166,000.78,0017,1626040740
172,000.75,0018,1626040800
184,000.87,0020,1626040860
170,000.54,0026,1626040921
170,000.42,0016,1626040980
114,000.79,0017,1626041040
121,000.60,0020,1626041100
000,000.00,0024,1626041161
171,000.47,0017,1626041220
145,001.46,0017,1626041280
155,001.00,0027,1626041340
138,000.93,0013,1626041400
123,000.81,0000,1626041520
117,001.56,0020,1626041580
091,000.58,0022,1626041640
096,000.31,0031,1626041760
356,000.38,0018,1626041820
046,000.23,0028,1626041880
055,000.78,0021,1626041940
045,001.05,0016,1626042000
023,000.94,0028,1626042120
000,000.00,0018,1626042180
018,000.59,0032,1626042240
025,000.59,0022,1626042300
014,000.95,0016,1626042360
016,000.99,0015,1626042420
027,001.20,0021,1626042480
030,000.75,0023,1626042540
015,000.63,0022,1626042600
042,000.64,0028,1626042660
039,000.96,0028,1626042720
010,000.70,0023,1626042780
034,000.84,0026,1626042840
042,000.72,0025,1626042900
002,000.41,0025,1626042960
022,000.17,0022,1626043080
138,000.11,0022,1626043140
000,000.00,0025,1626043200
061,000.23,0013,1626043260
,000.04,0019,1626043320
352,000.37,0017,1626043380
248,000.19,0026,1626043440
240,000.39,0020,1626043500
253,000.30,0026,1626043560
259,000.50,0022,1626043620
000,000.00,0020,1626043680
288,000.28,0028,1626043740
037,000.34,0029,1626043800
036,000.57,0019,1626043860
030,000.64,0019,1626043920
038,000.71,0021,1626043980
039,000.81,0020,1626044040
037,000.76,0025,1626044100
000,000.00,0010,1626044220
039,001.11,0019,1626044280
043,001.13,0023,1626044340
051,001.10,0022,1626044400
042,000.83,0022,1626044460
053,000.61,0030,1626044520
352,000.18,0013,1626044580
017,000.10,0021,1626044640
000,000.00,0029,1626044700
036,000.75,0027,1626044760
038,000.54,0016,1626044820
009,000.37,0023,1626044880
009,000.35,0022,1626044940
041,000.31,0028,1626045000
354,000.40,0019,1626045060
040,000.53,0022,1626045120
021,000.40,0021,1626045180
026,000.37,0016,1626045240
039,000.44,0014,1626045300
000,000.40,0021,1626045360
104,000.24,0019,1626045420
015,000.51,0018,1626045480
060,001.02,0022,1626045540
063,000.17,0018,1626045600
026,000.20,0014,1626045660
000,000.00,0020,1626045720
050,000.63,0019,1626045780
019,000.43,0017,1626045840
073,001.08,0023,1626045900
094,000.44,0026,1626045960
100,000.90,0031,1626046020
094,000.95,0019,1626046080
111,000.67,0017,1626046140
000,000.00,0024,1626046200
083,000.75,0014,1626046260
111,000.36,0023,1626046320
038,000.31,0016,1626046380
083,000.40,0014,1626046440
357,000.20,0014,1626046500
151,000.38,0018,1626046560
107,000.20,0024,1626046620
219,000.18,0024,1626046680
000,000.00,0026,1626046740
177,000.36,0020,1626046800
182,000.59,0019,1626046860
180,000.43,0000,1626046920
190,000.58,0032,1626046980
161,000.35,0022,1626047040
181,000.82,0019,1626047100
168,000.66,0027,1626047160
000,000.00,0015,1626047220
175,000.83,0024,1626047280
161,000.34,0015,1626047340
122,000.46,0015,1626047400
119,000.80,0022,1626047460
096,000.64,0026,1626047520
028,000.25,0022,1626047580
089,000.25,0015,1626047641
027,000.25,0018,1626047700
000,000.00,0018,1626047760
064,000.17,0021,1626047820
081,000.13,0021,1626047880
348,000.21,0025,1626047940
087,000.16,0018,1626048000
069,000.33,0026,1626048060
034,000.78,0018,1626048180
000,000.00,0023,1626048240
029,000.82,0022,1626048300
031,000.54,0022,1626048360
028,000.49,0017,1626048420
034,000.33,0023,1626048480
028,000.29,0021,1626048540
003,000.24,0019,1626048600
022,000.36,0016,1626048660
001,000.38,0018,1626048720
001,000.24,0023,1626048780
348,000.28,0028,1626048840
359,000.36,0018,1626048900
356,000.33,0021,1626048960
043,000.40,0016,1626049020
087,000.17,0027,1626049080
317,000.16,0020,1626049140
002,000.44,0027,1626049200
017,000.45,0024,1626049320
359,000.48,0024,1626049380
354,000.47,0026,1626049440
355,000.60,0010,1626049500
013,000.71,0022,1626049560
008,000.56,0026,1626049620
043,000.38,0010,1626049680
000,000.00,0019,1626049740
351,000.58,0019,1626049800
022,000.32,0022,1626049860
014,000.31,0019,1626049920
016,000.29,0020,1626049980
282,000.07,0024,1626050040
228,000.07,0022,1626050100
191,000.47,0019,1626050160
181,000.41,0015,1626050220
000,000.00,0025,1626050280
135,000.09,0019,1626050340
059,000.31,0018,1626050400
061,000.36,0025,1626050460
031,000.77,0021,1626050520
024,000.59,0021,1626050580
014,000.29,0025,1626050700
000,000.00,0017,1626050760
352,000.59,0020,1626050820
349,000.61,0033,1626050880
355,000.65,0022,1626050940
016,000.71,0019,1626051000
012,000.66,0025,1626051060
005,000.51,0019,1626051120
006,000.66,0024,1626051180
346,000.57,0020,1626051240
011,000.64,0028,1626051300
007,000.81,0025,1626051360
014,000.37,0021,1626051420
033,000.50,0022,1626051480
018,000.40,0021,1626051600
347,000.40,0024,1626051660
027,000.38,0024,1626051720
000,000.00,0027,1626051780
336,000.38,0027,1626051840
003,000.29,0029,1626051900
349,000.34,0019,1626051960
339,000.26,0021,1626052020
012,000.43,0018,1626052080
004,000.35,0020,1626052140
346,000.32,0024,1626052200
000,000.00,0019,1626052260
340,000.51,0021,1626052320
002,000.60,0018,1626052380
064,000.28,0012,1626052440
335,000.20,0021,1626052500
248,000.17,0030,1626052560
350,000.17,0019,1626052620
018,000.10,0021,1626052680
019,000.29,0015,1626052740
000,000.00,0014,1626052800
334,000.13,0024,1626052860
011,000.41,0025,1626052920
251,000.05,0017,1626052980
354,000.23,0025,1626053040
002,000.07,0027,1626053100
009,000.43,0029,1626053160
011,000.57,0027,1626053220
000,000.00,0019,1626053280
014,000.48,0021,1626053340
300,000.15,0026,1626053400
353,000.43,0023,1626053460
326,000.37,0025,1626053520
352,000.17,0020,1626053580
281,000.22,0017,1626053640
257,000.13,0019,1626053700
211,000.21,0021,1626053760
181,000.48,0021,1626053820
151,000.24,0019,1626053880
174,000.23,0023,1626053940
151,000.08,0027,1626054000
033,000.30,0024,1626054060
048,000.52,0022,1626054120
056,000.22,0028,1626054180
027,000.28,0015,1626054240
000,000.00,0021,1626054300
019,000.30,0030,1626054420
039,000.26,0024,1626054480
044,000.08,0025,1626054540
342,000.15,0023,1626054600
018,000.18,0022,1626054660
247,000.34,0025,1626054720
202,000.43,0016,1626054840
207,000.41,0018,1626054900
212,000.60,0017,1626054960
203,000.67,0017,1626055020
206,000.63,0022,1626055080
230,001.02,0023,1626055140
239,000.85,0024,1626055200
242,001.12,0021,1626055260
000,000.00,0018,1626055320
222,001.20,0021,1626055380
233,001.43,0017,1626055440
234,001.66,0017,1626055500
241,000.80,0021,1626055560
251,000.86,0019,1626055620
234,001.05,0019,1626055680
232,000.58,0025,1626055740
000,000.00,0017,1626055800
220,000.47,0020,1626055860
225,000.40,0025,1626055980
207,000.57,0025,1626056040
239,000.44,0023,1626056100
,000.04,0025,1626056161
235,000.22,0022,1626056220
069,000.16,0030,1626056280
183,000.13,0022,1626056340
256,000.33,0020,1626056400
254,000.47,0026,1626056460
223,000.47,0027,1626056520
259,000.40,0023,1626056580
238,000.32,0024,1626056700
241,000.53,0021,1626056760
000,000.00,0025,1626056820
218,000.79,0018,1626056880
226,001.20,0026,1626056940
224,000.67,0017,1626057000
238,001.09,0021,1626057060
227,001.15,0018,1626057120
232,001.03,0024,1626057180
243,001.12,0029,1626057240
000,000.00,0012,1626057300
228,000.81,0018,1626057360
225,000.54,0025,1626057420
227,001.01,0031,1626057480
213,000.71,0022,1626057540
225,000.82,0016,1626057600
233,000.84,0029,1626057660
232,000.73,0020,1626057720
226,000.53,0030,1626057780
000,000.00,0022,1626057840
222,000.71,0020,1626057900
230,000.68,0019,1626057960
253,000.05,0021,1626058080
288,000.63,0029,1626058140
317,000.37,0018,1626058200
296,000.77,0022,1626058260
000,000.00,0018,1626058320
309,000.61,0035,1626058380
256,001.01,0024,1626058440
305,000.52,0021,1626058500
279,000.76,0012,1626058560
272,001.12,0022,1626058620
279,000.52,0025,1626058680
286,000.82,0021,1626058741
255,001.54,0017,1626058860
282,001.10,0025,1626058920
300,001.19,0019,1626058980
303,000.55,0013,1626059040
015,000.19,0018,1626059100
356,000.52,0000,1626059223
338,000.19,0017,1626059280
000,000.00,0022,1626059340
350,000.90,0021,1626059400
353,000.96,0023,1626059460
343,000.36,0022,1626059520
273,000.11,0018,1626059643
238,000.37,0016,1626059700
266,000.55,0024,1626059760
000,000.00,0028,1626059820
045,000.22,0017,1626059880
186,000.14,0018,1626059940
028,000.57,0021,1626060000
023,000.35,0022,1626060060
038,000.50,0032,1626060120
352,000.17,0024,1626060180
294,000.07,0024,1626060240
246,000.67,0015,1626060300
000,000.00,0029,1626060360
294,000.63,0028,1626060420
038,000.15,0024,1626060480
266,000.96,0025,1626060540
247,000.28,0026,1626060600
268,000.64,0025,1626060660
088,000.23,0016,1626060720
283,000.86,0019,1626060780
000,000.00,0019,1626060840
290,000.85,0015,1626060900
267,000.29,0015,1626060960
246,000.52,0020,1626061020
260,000.96,0019,1626061080
268,000.86,0020,1626061140
284,000.97,0016,1626061200
282,000.57,0026,1626061260
266,000.95,0021,1626061321
275,000.79,0019,1626061380
289,001.20,0017,1626061440
264,000.56,0011,1626061560
276,000.51,0025,1626061620
253,000.42,0027,1626061680
235,000.72,0022,1626061740
189,000.39,0020,1626061800
000,000.00,0013,1626061860
285,000.97,0027,1626061920
299,000.66,0021,1626061980
273,000.55,0015,1626062040
239,000.63,0022,1626062100
338,000.30,0026,1626062160
273,000.60,0021,1626062220
208,000.17,0025,1626062280
000,000.00,0016,1626062340
246,000.16,0025,1626062400
215,000.30,0020,1626062460
288,000.39,0022,1626062520
327,000.55,0022,1626062640
348,000.64,0031,1626062700
314,001.00,0018,1626062760
037,000.61,0018,1626062820
000,000.00,0016,1626062880
250,000.28,0028,1626062940
277,000.46,0019,1626063000
256,000.48,0020,1626063060
247,000.28,0024,1626063120
292,001.26,0027,1626063180
231,000.47,0026,1626063240
288,000.95,0019,1626063300
000,000.00,0016,1626063360
247,001.11,0028,1626063480
023,000.29,0029,1626063540
303,000.49,0016,1626063600
350,000.73,0016,1626063660
354,000.48,0014,1626063720
000,000.22,0029,1626063780
266,000.24,0025,1626063840
000.46,M,12.4,12.07.2021
349,000.19,0018,1626063960
318,000.97,0031,1626064080
350,001.15,0027,1626064140
014,000.41,0026,1626064200
281,000.20,0023,1626064260
350,000.33,0017,1626064320
000,000.00,0020,1626064380
348,001.05,0016,1626064440
020,000.17,0022,1626064560
353,001.50,0021,1626064620
030,000.55,0028,1626064680
030,000.96,0022,1626064800
327,001.29,0021,1626064860
028,001.35,0017,1626064920
048,000.82,0021,1626064980
332,001.22,0019,1626065040
301,000.55,0030,1626065100
304,000.05,0018,1626065160
351,001.25,0024,1626065220
004,001.73,0018,1626065280
359,000.06,0027,1626065340
000,000.00,0016,1626065400
277,000.23,0022,1626065460
011,001.01,0017,1626065520
041,000.85,0019,1626065580
055,000.69,0023,1626065640
322,000.29,0022,1626065700
316,000.22,0031,1626065760
056,000.19,0026,1626065820
000,000.00,0026,1626065880
000,000.56,0011,1626065940
350,001.95,0028,1626066000
013,001.35,0021,1626066060
019,002.57,0017,1626066120
014,002.34,0018,1626066180
011,001.60,0019,1626066240
314,000.66,0022,1626066360
000,000.00,0024,1626066420
294,000.69,0017,1626066480
309,001.09,0023,1626066540
359,000.11,0026,1626066600
017,001.07,0028,1626066660
342,001.39,0024,1626066720
332,001.52,0024,1626066780
009,001.39,0026,1626066840
000,000.00,0027,1626066900
302,000.69,0020,1626066960
338,000.65,0018,1626067020
299,000.48,0020,1626067080
303,000.67,0025,1626067140
315,001.06,0011,1626067200
307,000.85,0023,1626067260
017,000.63,0022,1626067320
356,000.48,0015,1626067380
000,000.00,0021,1626067440
289,001.23,0019,1626067500
053,000.92,0023,1626067560
359,000.86,0010,1626067620
058,000.89,0019,1626067680
043,001.12,0019,1626067740
082,000.53,0029,1626067800
331,000.80,0017,1626067860
000,000.00,0018,1626067920
312,000.26,0018,1626067980
272,000.61,0020,1626068040
239,000.51,0023,1626068100
286,000.56,0027,1626068160
338,001.50,0026,1626068220
263,000.88,0020,1626068280
000,000.00,0024,1626068463
059,000.41,0020,1626068520
312,000.41,0028,1626068580
314,000.91,0020,1626068640
325,001.68,0015,1626068700
315,001.72,0022,1626068760
327,001.02,0025,1626068820
016,000.86,0022,1626068880
000,000.00,0017,1626068940
314,000.66,0021,1626069000
019,000.72,0016,1626069060
348,000.73,0019,1626069120
337,000.94,0019,1626069180
327,000.37,0024,1626069240
341,000.59,0022,1626069300
040,000.27,0017,1626069360
330,000.21,0024,1626069420
000,000.00,0028,1626069480
043,000.39,0017,1626069540
280,001.01,0022,1626069600
223,000.89,0024,1626069660
271,001.55,0020,1626069720
032,001.37,0018,1626069780
009,000.59,0026,1626069840
044,000.58,0029,1626069900
000,000.00,0027,1626069960
014,001.12,0025,1626070020
041,001.22,0019,1626070080
291,000.58,0021,1626070140
316,001.60,0022,1626070260
001,001.36,0024,1626070320
340,000.54,0016,1626070380
014,000.69,0021,1626070440
000,000.00,0017,1626070500
352,001.12,0020,1626070560
272,000.36,0014,1626070620
241,000.78,0022,1626070680
277,002.11,0029,1626070740
260,000.34,0017,1626070800
229,000.47,0015,1626070860
328,001.10,0016,1626070920
279,000.58,0030,1626070980
036,001.14,0015,1626071040
074,000.86,0025,1626071100
292,000.89,0023,1626071160
021,001.17,0021,1626071340
011,001.34,0029,1626071400
086,000.45,0028,1626071460
000,000.00,0024,1626071520
034,000.54,0018,1626071581
033,001.48,0019,1626071640
023,001.38,0024,1626071700
031,000.69,0021,1626071760
078,000.56,0022,1626071820
034,000.99,0037,1626071880
022,000.99,0021,1626071940
042,001.04,0027,1626072000
047,001.07,0020,1626072060
072,000.75,0032,1626072120
065,001.14,0020,1626072180
336,000.23,0024,1626072240
328,001.10,0020,1626072300
054,001.04,0029,1626072360
327,001.55,0020,1626072420
035,001.23,0022,1626072480
000,000.00,0023,1626072540
027,001.31,0035,1626072600
010,000.95,0025,1626072660
062,000.95,0024,1626072720
335,001.09,0023,1626072780
145,000.25,0018,1626072840
065,000.41,0024,1626072900
,000.04,0026,1626072960
111,000.52,0020,1626073020
000,000.00,0025,1626073080
046,001.27,0018,1626073140
352,001.17,0012,1626073200
100,000.08,0022,1626073260
010,001.73,0030,1626073320
324,001.82,0018,1626073380
350,000.96,0022,1626073440
063,000.76,0026,1626073500
000,000.00,0019,1626073560
045,001.11,0028,1626073620
082,001.28,0021,1626073680
164,000.91,0019,1626073740
110,001.27,0020,1626073800
050,000.90,0018,1626073860
347,000.42,0023,1626073920
020,001.03,0023,1626073980
036,001.99,0019,1626074040
001.37,M,12.4,12.07.2021
354,001.08,0025,1626074160
004,001.56,0020,1626074220
321,001.87,0026,1626074280
325,001.27,0026,1626074340
356,001.18,0023,1626074400
022,002.16,0018,1626074460
028,001.12,0030,1626074520
000,000.00,0027,1626074580
021,001.66,0024,1626074640
019,002.61,0024,1626074700
055,000.87,0027,1626074760
322,000.95,0026,1626074820
353,000.95,0012,1626074880
030,001.88,0015,1626074940
039,002.21,0018,1626075000
039,001.56,0019,1626075060
000,000.00,0023,1626075120
303,001.40,0028,1626075180
337,000.57,0017,1626075240
341,000.25,0018,1626075300
253,000.36,0018,1626075360
327,001.20,0018,1626075420
331,001.37,0022,1626075480
298,001.18,0024,1626075540
000,000.00,0011,1626075600
021,000.99,0020,1626075660
092,000.38,0018,1626075720
011,001.11,0025,1626075780
338,002.73,0014,1626075840
023,001.32,0029,1626075900
279,000.96,0022,1626075960
330,000.57,0021,1626076020
316,000.58,0020,1626076080
000,000.00,0024,1626076140
353,001.28,0026,1626076200
028,000.94,0021,1626076260
011,000.28,0021,1626076320
016,001.83,0032,1626076380
330,001.35,0021,1626076440
032,000.47,0018,1626076500
033,001.36,0031,1626076560
028,001.12,0022,1626076620
037,002.15,0018,1626076680
344,001.83,0023,1626076740
245,000.55,0014,1626076800
183,001.36,0027,1626076860
029,001.53,0025,1626076920
114,001.32,0023,1626076980
055,001.07,0012,1626077040
082,000.82,0019,1626077100
000,000.00,0016,1626077160
042,001.38,0023,1626077220
023,000.80,0020,1626077280
298,001.43,0019,1626077340
021,000.53,0023,1626077400
348,000.63,0020,1626077463
033,000.80,0023,1626077520
033,002.31,0021,1626077580
340,000.58,0023,1626077640
000,000.00,0018,1626077700
078,001.57,0023,1626077760
043,001.77,0018,1626077820
050,001.04,0029,1626077880
354,001.67,0023,1626077940
315,000.76,0013,1626078000
292,000.58,0013,1626078060
109,001.06,0022,1626078120
000,000.00,0027,1626078180
195,001.05,0019,1626078240
049,001.12,0022,1626078300
290,000.24,0024,1626078360
220,000.20,0022,1626078420
154,000.29,0020,1626078480
016,000.28,0017,1626078540
043,001.68,0018,1626078600
043,001.67,0021,1626078660
000,000.00,0021,1626078720
102,001.05,0026,1626078780
047,001.70,0021,1626078840
052,001.48,0019,1626078900
016,002.53,0032,1626078960
265,001.14,0020,1626079020
326,000.44,0026,1626079080
054,001.20,0025,1626079140
000,000.00,0021,1626079200
037,002.16,0019,1626079260
024,002.15,0023,1626079320
058,001.36,0015,1626079380
081,001.85,0021,1626079440
167,000.90,0027,1626079500
089,001.60,0020,1626079560
074,000.97,0017,1626079620
078,001.31,0020,1626079680
000,000.00,0026,1626079740
346,000.91,0021,1626079800
041,000.88,0021,1626079860
140,002.08,0025,1626079920
095,001.48,0028,1626079980
089,000.90,0018,1626080040
039,001.34,0025,1626080100
135,001.38,0023,1626080160
190,001.63,0024,1626080220
117,000.95,0027,1626080280
276,000.27,0017,1626080340
054,001.72,0018,1626080400
034,001.32,0018,1626080460
311,000.32,0022,1626080520
011,001.36,0024,1626080580
031,001.43,0028,1626080640
133,001.57,0028,1626080700
000,000.00,0016,1626080760
103,001.49,0015,1626080820
077,002.02,0038,1626080880
061,001.83,0021,1626080940
078,001.16,0020,1626081000
082,000.71,0021,1626081060
064,000.58,0017,1626081120
076,001.01,0018,1626081180
108,001.80,0023,1626081240
000,000.00,0024,1626081300
040,002.74,0020,1626081360
008,001.04,0022,1626081420
072,002.32,0017,1626081480
222,001.13,0028,1626081540
047,001.10,0021,1626081600
086,000.91,0022,1626081660
141,001.67,0020,1626081720
000,000.00,0019,1626081780
087,001.68,0020,1626081840
118,003.18,0027,1626081900
024,002.27,0020,1626081960
077,002.11,0022,1626082020
137,000.41,0020,1626082080
024,000.84,0026,1626082140
032,001.97,0026,1626082200
115,002.44,0025,1626082260
000,000.00,0017,1626082320
076,002.07,0019,1626082380
133,001.94,0018,1626082440
137,001.96,0015,1626082500
089,000.86,0018,1626082560
076,001.89,0018,1626082620
109,001.44,0018,1626082680
084,002.17,0019,1626082740
111,002.40,0018,1626082800
043,001.49,0028,1626082860
323,000.93,0016,1626082920
053,000.98,0017,1626082980
355,001.49,0024,1626083040
017,001.32,0017,1626083100
331,001.42,0027,1626083160
073,001.13,0023,1626083220
110,002.23,0013,1626083280
000,000.00,0019,1626083340
033,001.80,0019,1626083400
066,000.85,0015,1626083460
149,000.28,0018,1626083520
115,000.74,0019,1626083580
011,000.49,0021,1626083640
007,002.12,0015,1626083700
081,001.44,0015,1626083760
109,000.94,0018,1626083820
000,000.00,0011,1626083880
301,001.18,0018,1626083940
091,001.25,0019,1626084000
320,001.55,0022,1626084060
044,001.27,0022,1626084120
081,001.63,0015,1626084180
120,001.19,0011,1626084240
049,001.62,0017,1626084300
000,000.00,0017,1626084360
059,000.68,0021,1626084420
115,002.19,0022,1626084480
224,001.23,0029,1626084540
021,001.68,0020,1626084600
056,001.65,0015,1626084660
062,001.53,0021,1626084720
109,000.69,0019,1626084780
121,001.58,0022,1626084840
000,000.00,0029,1626084900
039,001.12,0021,1626084960
092,001.51,0023,1626085020
186,000.24,0022,1626085080
113,000.52,0025,1626085140
035,001.87,0024,1626085200
021,001.42,0022,1626085260
293,000.56,0019,1626085320
297,000.68,0017,1626085380
000.78,M,12.4,12.07.2021
241,001.14,0025,1626085500
307,000.62,0016,1626085560
292,001.55,0022,1626085620
007,000.69,0019,1626085680
009,000.77,0023,1626085740
029,001.31,0020,1626085800
353,001.28,0023,1626085860
000,000.00,0020,1626085920
346,001.45,0025,1626085980
075,001.48,0024,1626086040
088,002.15,0026,1626086100
103,001.85,0021,1626086160
082,000.32,0026,1626086220
355,001.41,0020,1626086280
018,001.62,0024,1626086340
064,000.94,0019,1626086400
000,000.00,0019,1626086460
299,001.17,0014,1626086520
342,001.11,0027,1626086580
003,000.82,0018,1626086640
313,000.80,0016,1626086700
053,002.07,0018,1626086760
014,001.27,0023,1626086820
355,001.80,0016,1626086880
061,002.63,0021,1626086940
000,000.00,0021,1626087000
351,001.38,0019,1626087060
031,001.31,0025,1626087120
063,001.56,0014,1626087180
326,001.60,0021,1626087240
041,001.20,0017,1626087300
000,003.30,0023,1626087360
018,002.01,0024,1626087420
000,000.00,0014,1626087480
077,001.61,0021,1626087540
132,000.37,0018,1626087600
021,001.48,0022,1626087660
038,000.92,0021,1626087720
115,001.78,0016,1626087780
159,000.97,0019,1626087840
087,000.50,0019,1626087900
014,002.15,0020,1626087960
000,000.00,0019,1626088020
011,001.85,0028,1626088080
108,001.11,0021,1626088140
133,001.78,0011,1626088200
144,001.05,0019,1626088260
118,001.01,0017,1626088320
123,000.91,0015,1626088380
111,000.91,0029,1626088440
358,001.37,0025,1626088500
000,000.00,0020,1626088560
194,001.50,0022,1626088620
207,001.43,0020,1626088680
213,001.48,0018,1626088740
282,001.82,0025,1626088800
096,001.74,0021,1626088860
107,001.34,0024,1626088920
227,000.31,0019,1626088980
000,000.00,0024,1626089040
220,001.82,0024,1626089100
225,000.68,0017,1626089160
170,001.20,0028,1626089220
112,002.13,0028,1626089280
061,002.15,0031,1626089340
066,001.15,0021,1626089400
057,000.86,0027,1626089460
097,001.79,0019,1626089520
000,000.00,0019,1626089580
201,000.32,0014,1626089640
221,000.86,0023,1626089700
105,001.35,0018,1626089760
092,002.78,0027,1626089820
083,002.01,0027,1626089880
074,002.81,0020,1626089941
149,002.31,0019,1626090000
087,000.40,0026,1626090060
001.98,M,12.4,12.07.2021
111,001.04,0019,1626090180
088,000.51,0021,1626090240
328,000.94,0019,1626090300
025,000.65,0013,1626090360
318,000.87,0000,1626090420
088,001.60,0022,1626090480
131,001.78,0020,1626090540
000,000.00,0018,1626090600
077,003.29,0019,1626090660
078,001.32,0014,1626090720
105,001.63,0016,1626090780
007,002.30,0017,1626090840
029,002.10,0021,1626090900
035,001.18,0018,1626090960
041,002.23,0027,1626091020
062,002.44,0023,1626091080
000,000.00,0000,1626091140
359,000.35,0023,1626091200
038,001.16,0022,1626091260
358,002.19,0021,1626091320
217,000.20,0014,1626091380
023,001.60,0019,1626091440
016,000.44,0015,1626091500
058,001.93,0025,1626091560
320,001.16,0019,1626091620
000,000.00,0019,1626091680
316,001.39,0036,1626091740
356,000.38,0019,1626091800
115,000.76,0019,1626091860
334,000.58,0022,1626091920
144,002.93,0021,1626091980
033,001.61,0013,1626092040
088,001.41,0018,1626092100
000,000.00,0022,1626092160
054,001.54,0025,1626092220
052,002.22,0021,1626092280
108,003.19,0016,1626092340
118,001.60,0018,1626092400
160,002.61,0018,1626092460
153,000.90,0026,1626092520
060,001.56,0020,1626092580
085,002.00,0019,1626092640
000,000.00,0018,1626092700
008,001.36,0016,1626092760
101,001.50,0023,1626092820
127,001.51,0026,1626092880
098,002.36,0017,1626092940
084,001.39,0013,1626093000
078,001.22,0022,1626093060
075,000.59,0000,1626093120
169,001.39,0019,1626093180
000,000.00,0018,1626093240
016,000.52,0022,1626093300
106,000.90,0018,1626093360
050,000.72,0024,1626093420
081,001.62,0025,1626093480
082,002.62,0023,1626093540
133,001.75,0026,1626093600
073,001.34,0021,1626093660
287,001.17,0019,1626093720
124,001.58,0018,1626093780
045,000.07,0025,1626093840
100,001.83,0023,1626093900
106,002.06,0023,1626093960
117,002.48,0017,1626094020
104,001.36,0025,1626094080
092,001.50,0029,1626094140
138,001.37,0029,1626094200
000,000.00,0021,1626094260
070,002.42,0013,1626094320
143,001.11,0015,1626094380
059,000.59,0018,1626094440
143,000.81,0018,1626094500
102,000.72,0027,1626094560
245,001.34,0026,1626094620
179,001.12,0025,1626094680
129,001.99,0016,1626094740
000,000.00,0020,1626094800
135,001.88,0026,1626094860
128,002.71,0024,1626094920
183,002.09,0029,1626094980
090,000.23,0021,1626095040
178,001.48,0017,1626095100
163,000.93,0024,1626095160
142,003.27,0021,1626095220
172,002.50,0016,1626095280
160,001.39,0027,1626095340
331,001.07,0022,1626095400
006,001.09,0017,1626095460
328,000.60,0018,1626095520
356,000.99,0025,1626095580
052,000.70,0025,1626095640
079,001.47,0028,1626095700
084,002.52,0018,1626095760
000,000.00,0029,1626095820
081,001.03,0016,1626095880
212,001.34,0019,1626095940
276,001.01,0021,1626096000
290,000.54,0022,1626096060
052,002.01,0022,1626096180
055,001.40,0027,1626096240
078,001.59,0015,1626096300
000,000.00,0022,1626096361
097,002.83,0017,1626096421
086,002.27,0018,1626096480
112,001.11,0022,1626096541
002,000.81,0023,1626096664
086,001.23,0018,1626096721
129,000.81,0013,1626096781
111,003.56,0021,1626096840
000,000.00,0017,1626096900
055,001.45,0021,1626096960
124,002.10,0026,1626097021
190,000.79,0024,1626097081
126,001.21,0019,1626097141
238,000.37,0023,1626097201
048,002.17,0022,1626097320
000,000.00,0030,1626097380
076,002.42,0019,1626097440
114,001.38,0022,1626097501
296,000.53,0023,1626097560
069,000.12,0024,1626097620
120,000.60,0000,1626097680
013,001.93,0019,1626097740
338,001.66,0026,1626097800
001,000.68,0016,1626097860
000,000.00,0020,1626097920
152,000.38,0022,1626097980
095,001.00,0021,1626098100
191,001.16,0024,1626098160
248,000.77,0029,1626098220
163,002.49,0021,1626098280
128,001.94,0018,1626098340
134,001.84,0026,1626098400
068,000.39,0016,1626098524
139,000.58,0021,1626098580
168,001.20,0015,1626098641
133,000.56,0014,1626098700
153,000.16,0013,1626098760
144,001.64,0010,1626098820
187,001.70,0018,1626098880
000,000.00,0018,1626098940
078,001.35,0022,1626099000
326,001.30,0025,1626099060
070,000.39,0026,1626099120
190,001.10,0014,1626099180
119,000.91,0028,1626099240
039,001.35,0022,1626099300
356,001.21,0027,1626099360
021,001.56,0023,1626099420
000,000.00,0018,1626099480
070,002.45,0020,1626099540
107,001.45,0016,1626099600
054,001.03,0024,1626099660
130,000.75,0023,1626099720
052,000.88,0026,1626099780
016,001.58,0016,1626099840
016,000.60,0019,1626099901
082,002.99,0024,1626099961
189,000.68,0018,1626100141
135,000.54,0021,1626100201
105,002.47,0000,1626100261
134,002.87,0033,1626100381
088,001.50,0029,1626100441
000,000.00,0017,1626100501
084,000.48,0026,1626100561
129,000.99,0024,1626100621
099,000.69,0019,1626100681
132,000.70,0019,1626100741
064,000.39,0025,1626100801
048,001.68,0017,1626100861
079,000.86,0022,1626100921
317,000.59,0023,1626100980
000,000.00,0023,1626101041
214,000.74,0031,1626101101
128,001.06,0025,1626101161
150,000.84,0028,1626101221
086,000.89,0021,1626101281
000,000.57,0019,1626101340
113,001.13,0022,1626101401
111,001.07,0021,1626101521
000,000.00,0018,1626101580
077,001.77,0022,1626101641
121,001.77,0025,1626101701
115,000.32,0024,1626101760
033,000.19,0022,1626101821
022,000.57,0017,1626101880
322,000.29,0022,1626101941
133,001.08,0019,1626102000
000,000.00,0020,1626102061
076,001.25,0017,1626102120
322,000.33,0019,1626102181
027,003.25,0019,1626102240
338,001.48,0018,1626102300
045,001.02,0021,1626102360
033,001.06,0025,1626102420
105,001.23,0023,1626102480
053,000.87,0016,1626102540
010,000.85,0018,1626102660
010,001.56,0023,1626102720
359,002.16,0016,1626102781
359,001.02,0019,1626102840
046,002.14,0020,1626102900
074,000.63,0025,1626102960
059,000.95,0018,1626103020
073,001.55,0014,1626103080
014,001.12,0016,1626103140
027,001.04,0019,1626103200
099,001.78,0017,1626103321
083,000.67,0017,1626103381
087,001.23,0017,1626103440
069,000.91,0022,1626103501
156,000.33,0026,1626103561
000,000.00,0024,1626103621
000,000.64,0026,1626103681
353,001.08,0022,1626103801
042,000.86,0020,1626103921
013,000.32,0025,1626103981
029,001.67,0021,1626104041
049,001.05,0024,1626104101
000,000.00,0022,1626104161
099,002.34,0013,1626104281
035,001.18,0020,1626104341
052,000.56,0021,1626104461
357,000.74,0027,1626104521
015,001.23,0025,1626104581
000,000.00,0020,1626104641
082,001.79,0026,1626104701
112,000.95,0024,1626104761
086,001.42,0020,1626104821
140,001.64,0026,1626104941
351,001.37,0019,1626105001
075,001.49,0015,1626105061
118,001.55,0017,1626105121
000,000.00,0019,1626105181
099,000.30,0016,1626105241
070,000.42,0020,1626105361
055,001.07,0021,1626105421
120,001.42,0019,1626105481
123,001.66,0021,1626105541
089,000.99,0023,1626105601
048,000.50,0016,1626105660
M,09,00
138,000.31,0026,1626105781
124,000.84,0021,1626105841
107,001.31,0021,1626105901
359,000.79,0022,1626105961
075,000.80,0020,1626106020
095,000.78,0018,1626106080
070,000.71,0013,1626106141
000,000.00,0033,1626106200
038,000.67,0019,1626106261
034,001.25,0019,1626106321
090,000.76,0024,1626106381
012,001.76,0016,1626106440
358,001.43,0023,1626106500
016,001.71,0013,1626106561
013,003.04,0027,1626106680
000,000.00,0020,1626106740
005,000.98,0022,1626106800
047,001.18,0026,1626106860
039,001.12,0016,1626106920
345,000.89,0018,1626106980
063,000.56,0016,1626107041
106,001.51,0000,1626107101
063,001.26,0018,1626107161
000,000.00,0021,1626107221
091,000.66,0026,1626107281
123,002.59,0017,1626107401
057,001.07,0026,1626107461
345,000.37,0018,1626107521
045,000.56,0018,1626107581
337,000.61,0021,1626107641
053,000.61,0022,1626107701
000,000.00,0028,1626107761
045,000.79,0027,1626107881
042,001.12,0017,1626107941
125,000.35,0022,1626108001
112,001.66,0027,1626108181
081,000.80,0022,1626108241
075,001.00,0029,1626108301
063,002.14,0027,1626108361
068,000.35,0027,1626108421
044,000.61,0022,1626108481
067,000.87,0012,1626108541
105,002.04,0014,1626108601
097,000.59,0012,1626108661
066,000.42,0026,1626108721
049,001.38,0024,1626108841
084,000.68,0024,1626108901
067,001.53,0029,1626108961
048,001.33,0028,1626109021
077,001.08,0018,1626109081
044,000.59,0009,1626109141
031,000.62,0020,1626109201
112,001.24,0028,1626109261
000,000.00,0025,1626109321
040,000.50,0026,1626109381
107,000.33,0023,1626109501
100,000.25,0028,1626109561
052,000.97,0027,1626109621
077,000.55,0025,1626109680
086,000.47,0022,1626109741
000,000.00,0021,1626109800
068,000.11,0025,1626109860
055,000.42,0023,1626109981
083,000.76,0024,1626110040
102,000.33,0019,1626110100
018,000.58,0026,1626110220
066,000.46,0019,1626110280
000,000.00,0024,1626110340
086,000.25,0023,1626110400
072,000.53,0023,1626110461
279,000.58,0027,1626110520
097,000.18,0019,1626110701
046,000.80,0024,1626110761
115,000.73,0015,1626110881
131,000.21,0020,1626110941
097,000.43,0021,1626111001
038,000.29,0022,1626111121
322,000.42,0020,1626111181
056,000.40,0013,1626111241
000,000.00,0023,1626111364
066,000.58,0024,1626111421
080,000.14,0021,1626111481
348,000.10,0011,1626111541
077,000.41,0027,1626111601
223,000.07,0023,1626111721
120,000.38,0019,1626111781
000,000.00,0026,1626111841
,000.04,0024,1626111901
300,000.17,0017,1626112021
004,000.11,0016,1626112081
350,000.18,0017,1626112201
061,000.72,0016,1626112261
021,000.13,0019,1626112321
338,000.14,0030,1626112441
090,000.13,0023,1626112501
142,000.28,0013,1626112561
181,000.05,0020,1626112681
077,000.32,0023,1626112741
166,000.40,0017,1626112801
000,000.00,0011,1626112861
126,000.42,0022,1626112921
010,000.30,0021,1626112981
074,000.85,0015,1626113041
086,001.08,0019,1626113101
344,000.40,0021,1626113221
068,000.52,0015,1626113281
023,000.57,0027,1626113341
074,000.50,0025,1626113460
312,000.14,0017,1626113581
035,000.31,0013,1626113640
352,000.29,0014,1626113764
032,000.27,0022,1626113821
000,000.00,0024,1626113881
055,000.19,0022,1626114060
044,000.46,0028,1626114121
006,000.43,0018,1626114181
334,000.24,0021,1626114361
000,000.00,0021,1626114421
002,000.45,0014,1626114481
019,000.68,0018,1626114541
028,000.41,0027,1626114601
053,000.56,0019,1626114661
044,000.25,0020,1626114721
028,000.28,0026,1626114781
022,000.26,0016,1626114841
000,000.00,0023,1626114901
080,000.07,0016,1626115021
334,000.16,0028,1626115081
124,000.40,0023,1626115261
117,000.47,0011,1626115321
110,000.77,0017,1626115381
000,000.00,0016,1626115441
118,000.37,0020,1626115501
057,000.24,0020,1626115621
095,000.44,0027,1626115681
139,000.17,0021,1626115741
114,000.52,0014,1626115801
000,000.00,0020,1626115921
023,000.29,0017,1626115981
303,000.21,0000,1626116041
026,000.59,0017,1626116161
044,000.25,0026,1626116221
092,000.07,0024,1626116281
142,000.40,0024,1626116341
081,000.19,0022,1626116401
105,000.17,0020,1626116521
068,000.13,0017,1626116581
352,000.25,0025,1626116641
089,000.32,0020,1626116761
000,000.33,0013,1626116821
351,000.50,0021,1626116880
000,000.00,0021,1626116941
016,000.86,0019,1626117061
015,000.74,0010,1626117121
016,000.67,0022,1626117181
014,000.58,0016,1626117300
024,000.45,0016,1626117361
006,000.45,0019,1626117420
000,000.00,0019,1626117481
045,000.42,0014,1626117540
001,000.52,0017,1626117600
005,000.55,0021,1626117661
010,000.45,0013,1626117720
005,000.57,0019,1626117781
026,000.64,0020,1626117901
000,000.00,0026,1626117961
003,000.58,0027,1626118021
355,000.60,0021,1626118081
000,000.32,0021,1626118201
,000.02,0016,1626118261
086,000.09,0023,1626118321
323,000.08,0016,1626118441
205,000.32,0023,1626118501
174,000.15,0022,1626118561
082,000.21,0017,1626118621
222,000.38,0020,1626118681
224,000.30,0000,1626118741
245,000.53,0027,1626118861
251,000.47,0021,1626118921
000,000.00,0020,1626118981
273,000.45,0018,1626119041
271,000.51,0021,1626119161
053,000.26,0021,1626119221
310,000.31,0036,1626119281
223,000.44,0023,1626119341
046,000.42,0014,1626119401
042,000.47,0016,1626119461
126,000.59,0020,1626119521
148,000.86,0019,1626119581
156,000.51,0025,1626119641
232,000.49,0021,1626119761
227,000.48,0024,1626119821
230,000.86,0024,1626119881
226,000.65,0016,1626119941
000,000.00,0014,1626120001
239,000.79,0019,1626120061
238,000.82,0028,1626120121
239,000.72,0015,1626120181
236,000.92,0023,1626120241
231,000.97,0017,1626120301
244,001.00,0022,1626120361
221,001.08,0020,1626120420
000,000.00,0012,1626120481
222,000.91,0026,1626120540
237,000.84,0013,1626120601
234,000.83,0020,1626120660
231,000.97,0026,1626120721
233,000.95,0023,1626120780
220,001.07,0022,1626120841
234,000.91,0018,1626120900
228,000.94,0022,1626120960
000,000.00,0020,1626121020
232,001.16,0012,1626121080
225,001.16,0024,1626121140
233,001.29,0019,1626121200
231,001.13,0017,1626121260
232,001.31,0022,1626121320
226,000.99,0031,1626121381
233,000.98,0023,1626121441
000,000.00,0029,1626121501
247,000.83,0028,1626121561
233,000.71,0015,1626121621
245,000.45,0020,1626121681
262,000.62,0019,1626121741
243,000.52,0019,1626121801
240,000.40,0017,1626121861
235,000.48,0027,1626121921
231,000.50,0028,1626121981
000,000.00,0026,1626122041
247,000.66,0019,1626122101
228,000.63,0029,1626122161
227,000.54,0014,1626122221
239,000.70,0022,1626122281
234,000.44,0016,1626122341
233,000.57,0023,1626122401
228,000.77,0027,1626122461
000,000.00,0017,1626122521
231,000.59,0023,1626122581
212,000.56,0026,1626122641
212,000.57,0014,1626122761
208,000.34,0023,1626122821
219,000.63,0024,1626122881
226,000.53,0027,1626122941
236,000.49,0023,1626123001
234,000.62,0014,1626123061
233,000.41,0023,1626123121
230,000.51,0018,1626123181
235,000.53,0022,1626123241
224,000.46,0021,1626123301
217,000.29,0025,1626123361
229,000.48,0000,1626123421
209,000.27,0023,1626123481
000,000.00,0014,1626123541
228,000.19,0022,1626123601
249,000.54,0025,1626123660
227,000.43,0019,1626123720
216,000.55,0025,1626123780
000,000.00,0024,1626123840
235,000.67,0017,1626123900
217,000.40,0028,1626123960
235,000.61,0026,1626124020
233,000.68,0020,1626124080
233,000.88,0022,1626124140
230,000.93,0025,1626124200
222,000.54,0021,1626124260
214,000.82,0029,1626124320
000,000.00,0027,1626124380
231,000.73,0017,1626124440
234,000.81,0021,1626124500
234,000.82,0019,1626124560
227,000.77,0021,1626124620
235,000.85,0025,1626124680
232,000.56,0023,1626124740
226,000.40,0023,1626124800
000,000.00,0025,1626124860
230,000.78,0023,1626124920
223,000.84,0017,1626124980
227,000.89,0023,1626125040
235,000.77,0019,1626125100
230,000.86,0016,1626125160
230,000.68,0027,1626125220
229,001.10,0022,1626125280
237,000.44,0022,1626125340
M,09,00
233,000.97,0020,1626125460
239,000.68,0029,1626125520
243,000.75,0020,1626125580
239,000.75,0024,1626125640
231,000.71,0026,1626125700
219,000.86,0030,1626125760
236,001.01,0020,1626125820
000,000.00,0015,1626125880
233,001.08,0021,1626125940
227,001.12,0017,1626126000
227,001.13,0015,1626126060
218,001.07,0027,1626126120
224,001.08,0017,1626126180
233,000.88,0030,1626126240
224,001.00,0020,1626126300
239,000.74,0017,1626126360
221,000.99,0013,1626126420
219,000.80,0019,1626126480
222,000.49,0023,1626126540
212,000.41,0018,1626126600
202,000.26,0018,1626126660
204,000.35,0011,1626126720
229,000.60,0023,1626126780
225,000.65,0025,1626126840
000,000.00,0034,1626126900
184,000.73,0026,1626126960
218,000.49,0021,1626127020
202,000.48,0021,1626127080
219,000.79,0024,1626127140
228,000.40,0026,1626127200
219,000.39,0016,1626127260
206,000.61,0023,1626127320
000,000.00,0024,1626127380
214,000.42,0014,1626127440
215,000.31,0020,1626127500
211,000.34,0016,1626127560
218,000.53,0018,1626127620
229,000.46,0014,1626127680
214,000.59,0017,1626127740
219,000.52,0021,1626127800
207,000.71,0027,1626127860
000,000.00,0015,1626127920
216,000.62,0026,1626127980
213,000.51,0028,1626128040
211,000.79,0016,1626128100
212,000.69,0021,1626128160
204,000.54,0019,1626128220
208,000.40,0021,1626128280
213,000.41,0025,1626128340
000,000.00,0018,1626128400
211,000.48,0018,1626128460
222,000.45,0016,1626128520
217,000.62,0018,1626128580
222,000.39,0014,1626128640
226,000.73,0017,1626128700
208,000.60,0023,1626128760
226,000.44,0018,1626128820
209,000.51,0024,1626128880
212,000.59,0024,1626128940
200,000.67,0032,1626129000
209,000.55,0016,1626129060
210,000.56,0031,1626129120
216,000.58,0016,1626129180
215,000.50,0021,1626129240
227,000.57,0020,1626129300
218,000.60,0025,1626129360
000,000.00,0021,1626129420
213,000.47,0021,1626129480
211,000.89,0023,1626129540
210,000.67,0020,1626129600
216,000.74,0024,1626129660
203,000.48,0018,1626129720
201,000.74,0027,1626129780
205,000.40,0018,1626129840
000,000.00,0023,1626129900
190,000.49,0016,1626129960
211,001.08,0021,1626130020
213,000.68,0017,1626130080
206,000.78,0024,1626130140
214,000.42,0019,1626130200
208,000.45,0017,1626130260
214,000.45,0027,1626130320
208,000.62,0023,1626130380
000,000.00,0017,1626130440
228,000.42,0025,1626130500
203,000.28,0019,1626130560
215,000.62,0020,1626130620
213,000.56,0025,1626130680
203,000.42,0026,1626130740
221,000.42,0016,1626130800
226,000.44,0021,1626130860
000,000.00,0016,1626130920
227,000.84,0030,1626130980
215,000.76,0023,1626131040
222,000.60,0020,1626131100
226,000.59,0025,1626131160
215,000.36,0020,1626131220
217,001.08,0015,1626131280
192,000.44,0011,1626131340
221,000.38,0033,1626131400
200,000.48,0021,1626131460
194,000.36,0028,1626131520
194,000.38,0020,1626131580
213,000.55,0021,1626131640
205,000.53,0030,1626131700
219,000.63,0016,1626131760
223,000.69,0017,1626131820
215,000.63,0027,1626131880
000,000.00,0022,1626131940
216,000.54,0016,1626132000
220,000.68,0016,1626132060
217,000.85,0018,1626132120
223,000.88,0027,1626132180
222,000.95,0022,1626132240
225,000.79,0027,1626132300
224,001.15,0022,1626132360
000,000.00,0017,1626132420
216,000.78,0026,1626132480
221,001.14,0013,1626132540
228,000.89,0023,1626132600
217,000.41,0026,1626132660
215,000.78,0023,1626132720
217,000.40,0019,1626132780
227,000.51,0028,1626132840
217,000.44,0024,1626132900
000,000.00,0020,1626132960
214,000.39,0018,1626133020
222,000.44,0025,1626133080
208,000.34,0022,1626133140
219,000.42,0011,1626133200
217,000.42,0014,1626133260
208,000.45,0016,1626133320
222,000.23,0014,1626133380
000,000.00,0022,1626133440
208,000.55,0030,1626133500
218,000.37,0016,1626133560
199,000.36,0028,1626133620
207,000.42,0019,1626133680
177,000.85,0020,1626133740
239,000.39,0025,1626133800
231,000.27,0018,1626133860
212,000.43,0020,1626133920
214,000.72,0020,1626133980
219,000.64,0030,1626134040
234,000.84,0019,1626134100
218,000.84,0019,1626134160
221,000.58,0013,1626134220
230,000.45,0032,1626134280
214,000.40,0023,1626134340
230,000.97,0029,1626134400
000,000.00,0031,1626134460
222,000.54,0016,1626134520
217,001.01,0024,1626134580
227,000.57,0030,1626134640
228,000.52,0033,1626134700
241,000.47,0000,1626134760
219,000.77,0020,1626134820
214,000.45,0023,1626134880
000,000.00,0023,1626134940
220,000.78,0027,1626135000
222,000.75,0024,1626135060
227,000.69,0027,1626135120
222,000.36,0018,1626135180
233,000.52,0015,1626135240
225,000.35,0025,1626135300
219,000.84,0029,1626135360
225,000.42,0028,1626135420
000,000.00,0031,1626135480
231,000.58,0014,1626135540
223,000.45,0030,1626135600
227,000.65,0033,1626135660
223,000.55,0013,1626135720
238,000.54,0018,1626135780
229,000.48,0021,1626135840
244,000.47,0023,1626135900
000,000.00,0030,1626135960
219,000.63,0022,1626136020
242,000.62,0020,1626136080
240,000.42,0026,1626136140
234,000.47,0017,1626136200
223,000.46,0021,1626136260
204,000.59,0029,1626136320
217,000.39,0024,1626136380
204,000.35,0020,1626136440
223,000.41,0021,1626136500
198,000.45,0014,1626136560
210,000.49,0024,1626136620
198,000.29,0022,1626136680
195,000.74,0020,1626136740
199,000.73,0025,1626136800
204,000.56,0018,1626136860
199,000.57,0021,1626136920
000,000.00,0026,1626136980
216,000.61,0016,1626137040
228,000.53,0028,1626137100
231,000.42,0000,1626137160
224,000.35,0020,1626137220
235,000.51,0023,1626137280
223,000.33,0025,1626137340
225,000.39,0019,1626137400
000,000.00,0019,1626137460
189,000.34,0021,1626137520
199,000.63,0012,1626137580
215,000.57,0015,1626137640
195,000.80,0015,1626137700
213,000.71,0028,1626137760
227,000.71,0017,1626137820
226,000.50,0028,1626137880
232,000.60,0022,1626137940
000,000.00,0032,1626138000
233,000.47,0016,1626138060
235,000.52,0015,1626138120
196,000.53,0023,1626138180
228,000.48,0015,1626138240
204,000.33,0028,1626138300
209,000.48,0024,1626138360
228,000.63,0020,1626138420
000,000.00,0020,1626138480
231,000.58,0023,1626138540
222,000.50,0029,1626138600
229,000.73,0019,1626138660
230,000.93,0016,1626138720
227,000.93,0019,1626138780
217,000.86,0021,1626138840
221,000.83,0024,1626138900
223,000.92,0027,1626138960
229,000.96,0000,1626139020
228,001.11,0016,1626139080
229,000.92,0022,1626139140
232,001.00,0010,1626139200
217,000.89,0024,1626139260
223,000.64,0031,1626139320
222,000.76,0024,1626139380
229,000.67,0024,1626139440
000,000.00,0017,1626139500
221,000.89,0020,1626139560
219,000.97,0021,1626139620
227,000.58,0020,1626139680
225,000.86,0018,1626139740
223,000.65,0021,1626139800
209,000.52,0017,1626139860
224,000.75,0017,1626139920
000,000.00,0028,1626139980
219,001.06,0019,1626140040
230,000.75,0025,1626140100
231,000.67,0021,1626140160
219,001.00,0018,1626140220
238,000.96,0024,1626140280
232,001.28,0025,1626140340
234,000.47,0017,1626140400
223,000.64,0027,1626140460
000,000.00,0018,1626140520
246,000.88,0019,1626140580
241,000.96,0021,1626140640
224,000.60,0024,1626140700
240,000.65,0021,1626140760
243,000.70,0000,1626140820
242,000.42,0022,1626140880
240,000.76,0024,1626140940
000,000.00,0022,1626141000
231,000.73,0019,1626141060
236,000.53,0019,1626141120
221,000.70,0023,1626141180
222,000.63,0021,1626141240
225,000.70,0022,1626141300
230,000.92,0017,1626141360
229,000.51,0020,1626141420
231,000.54,0025,1626141480
234,000.60,0015,1626141540
228,000.54,0023,1626141600
227,000.62,0024,1626141660
242,000.82,0026,1626141720
220,000.52,0021,1626141780
235,000.75,0025,1626141840
235,000.86,0022,1626141900
234,000.69,0018,1626141960
000,000.00,0018,1626142020
229,000.93,0031,1626142080
233,001.02,0028,1626142140
237,000.96,0014,1626142200
231,000.80,0032,1626142260
231,000.80,0022,1626142320
244,000.76,0017,1626142380
247,000.63,0020,1626142440
000,000.00,0026,1626142500
241,000.91,0013,1626142560
230,000.70,0019,1626142620
263,000.64,0020,1626142680
269,000.68,0024,1626142740
255,000.59,0000,1626142800
267,001.51,0027,1626142860
254,001.32,0026,1626142920
256,000.51,0021,1626142980
000,000.00,0020,1626143040
247,000.43,0029,1626143100
230,000.23,0019,1626143160
304,000.05,0014,1626143220
171,000.17,0021,1626143280
217,000.40,0017,1626143340
204,000.31,0024,1626143400
167,000.29,0017,1626143460
000,000.00,0022,1626143520
186,000.21,0014,1626143580
212,000.39,0022,1626143640
227,000.15,0028,1626143700
280,000.22,0021,1626143760
,000.04,0016,1626143820
063,000.10,0021,1626143880
146,000.08,0024,1626143940
153,000.19,0010,1626144000
119,000.24,0019,1626144060
170,000.42,0022,1626144120
198,000.47,0020,1626144180
178,000.60,0017,1626144240
176,000.31,0018,1626144300
230,000.25,0019,1626144360
241,000.48,0021,1626144420
247,000.25,0025,1626144480
000,000.00,0019,1626144540
254,000.42,0026,1626144600
241,000.65,0015,1626144660
231,000.59,0017,1626144720
227,000.53,0027,1626144780
197,000.30,0017,1626144840
185,000.75,0014,1626144900
236,000.65,0031,1626144960
000,000.00,0022,1626145020
240,000.50,0016,1626145080
236,000.63,0020,1626145140
219,000.56,0010,1626145200
221,000.46,0017,1626145260
208,000.30,0018,1626145320
199,000.26,0024,1626145380
220,000.20,0012,1626145440
156,000.22,0029,1626145500
000,000.00,0017,1626145560
130,000.43,0019,1626145620
123,000.46,0025,1626145680
134,000.35,0010,1626145740
130,000.37,0020,1626145800
135,000.35,0025,1626145860
192,000.23,0014,1626145920
157,000.19,0020,1626145980
000,000.00,0028,1626146040
165,000.33,0028,1626146100
145,000.66,0022,1626146160
149,000.33,0017,1626146220
137,000.43,0023,1626146280
138,000.31,0024,1626146340
158,000.19,0019,1626146400
169,000.14,0023,1626146460
071,000.07,0012,1626146520
,000.04,0023,1626146580
320,000.14,0019,1626146640
321,000.20,0021,1626146700
320,000.19,0020,1626146760
334,000.29,0027,1626146820
341,000.24,0020,1626146880
306,000.35,0023,1626146940
328,000.15,0031,1626147000
000,000.00,0027,1626147060
219,000.22,0023,1626147120
211,000.50,0020,1626147180
212,000.51,0015,1626147240
213,000.47,0022,1626147300
221,000.49,0027,1626147360
221,000.61,0020,1626147420
223,000.64,0027,1626147480
000,000.00,0021,1626147540
185,000.63,0026,1626147600
175,000.48,0026,1626147660
170,000.47,0025,1626147720
196,000.53,0024,1626147780
182,000.45,0029,1626147840
206,000.61,0018,1626147900
234,000.53,0016,1626147960
225,000.34,0025,1626148020
000,000.00,0029,1626148080
221,000.62,0028,1626148140
227,000.72,0020,1626148200
234,000.39,0016,1626148260
235,000.74,0019,1626148320
243,000.59,0028,1626148380
239,000.55,0017,1626148440
234,000.75,0027,1626148500
000,000.00,0016,1626148560
222,000.62,0021,1626148620
235,000.61,0024,1626148680
228,000.69,0024,1626148740
232,000.66,0035,1626148800
221,000.65,0028,1626148860
228,000.47,0017,1626148920
234,000.75,0024,1626148980
244,000.63,0025,1626149040
239,000.80,0020,1626149100
226,000.66,0017,1626149160
226,000.93,0018,1626149220
234,000.59,0018,1626149280
225,000.92,0023,1626149340
225,000.93,0017,1626149400
238,000.66,0019,1626149460
224,000.75,0032,1626149520
000,000.00,0018,1626149580
208,000.52,0015,1626149640
234,000.80,0022,1626149700
205,000.71,0020,1626149760
239,000.71,0025,1626149820
243,001.02,0024,1626149880
213,000.78,0027,1626149940
236,000.81,0017,1626150000
226,000.56,0020,1626150060
239,000.83,0015,1626150120
229,000.89,0024,1626150180
220,000.86,0025,1626150240
218,000.88,0023,1626150300
211,000.57,0000,1626150360
236,000.90,0023,1626150420
229,001.42,0016,1626150480
225,000.68,0025,1626150540
000,000.00,0021,1626150600
232,001.21,0028,1626150660
241,000.96,0019,1626150720
196,000.84,0022,1626150780
209,000.80,0026,1626150840
229,002.08,0024,1626150900
199,001.28,0025,1626150960
235,000.46,0026,1626151020
000,000.00,0033,1626151080
214,001.16,0027,1626151140
208,000.64,0032,1626151200
219,001.00,0024,1626151260
225,000.71,0021,1626151320
217,001.23,0022,1626151380
227,000.81,0013,1626151440
211,000.75,0020,1626151500
198,001.17,0017,1626151560
000,000.00,0000,1626151620
165,000.87,0026,1626151680
251,000.58,0019,1626151740
227,001.26,0013,1626151800
202,000.67,0028,1626151860
206,000.64,0019,1626151920
151,000.96,0014,1626151980
222,000.40,0020,1626152040
000,000.00,0034,1626152100
231,000.25,0016,1626152160
177,000.93,0028,1626152220
214,000.99,0027,1626152280
181,000.39,0019,1626152340
235,001.52,0024,1626152400
242,000.87,0022,1626152460
251,000.79,0024,1626152520
222,000.93,0000,1626152580
000,000.00,0024,1626152640
226,001.25,0027,1626152700
234,001.12,0030,1626152760
236,001.26,0024,1626152880
220,001.14,0014,1626152940
232,000.66,0021,1626153000
236,000.88,0025,1626153060
000,000.00,0014,1626153120
216,000.66,0025,1626153180
235,001.10,0021,1626153240
220,001.64,0025,1626153300
247,001.19,0023,1626153360
227,000.72,0026,1626153420
262,000.90,0030,1626153480
253,000.96,0024,1626153540
243,001.04,0022,1626153600
000,000.00,0025,1626153660
217,000.62,0016,1626153720
229,000.62,0018,1626153840
253,000.67,0020,1626153900
188,000.43,0024,1626153960
300,000.98,0019,1626154020
325,000.41,0022,1626154080
000,000.00,0024,1626154140
212,000.35,0031,1626154200
153,000.41,0021,1626154262
223,000.49,0025,1626154322
295,000.67,0016,1626154380
289,001.09,0031,1626154440
279,000.89,0014,1626154500
254,001.24,0028,1626154560
269,000.48,0028,1626154620
000,000.00,0020,1626154680
238,000.42,0022,1626154740
247,000.75,0016,1626154800
224,000.48,0027,1626154860
295,001.09,0025,1626154920
251,000.63,0027,1626154980
246,000.85,0020,1626155040
266,000.92,0028,1626155100
243,001.38,0022,1626155220
230,001.05,0019,1626155280
232,001.09,0018,1626155340
282,001.44,0020,1626155400
294,000.97,0020,1626155460
358,001.06,0026,1626155520
327,001.03,0024,1626155580
202,000.22,0023,1626155640
000,000.00,0016,1626155700
202,000.44,0022,1626155760
338,000.78,0024,1626155820
010,001.03,0033,1626155880
351,000.51,0035,1626155940
279,001.90,0021,1626156000
262,001.54,0015,1626156060
225,000.50,0029,1626156120
000,000.00,0023,1626156180
254,000.66,0020,1626156240
300,000.78,0023,1626156300
289,000.61,0023,1626156420
307,000.54,0015,1626156480
236,000.92,0033,1626156540
227,000.77,0032,1626156600
246,000.56,0025,1626156660
000,000.00,0021,1626156720
342,001.16,0019,1626156780
022,000.78,0033,1626156840
069,000.64,0018,1626156900
345,001.00,0023,1626156960
267,001.39,0013,1626157020
279,000.88,0024,1626157080
279,001.18,0022,1626157140
000,000.00,0020,1626157200
295,000.37,0024,1626157260
016,001.11,0027,1626157320
035,001.24,0018,1626157380
035,001.51,0024,1626157440
093,000.78,0023,1626157500
022,001.11,0028,1626157560
042,000.48,0014,1626157620
000,000.00,0011,1626157740
283,000.91,0026,1626157800
340,001.40,0017,1626157860
180,000.30,0024,1626157920
301,001.28,0016,1626157980
028,001.48,0017,1626158040
350,001.40,0018,1626158100
081,000.19,0023,1626158160
000,000.00,0015,1626158220
238,000.16,0030,1626158280
270,000.96,0024,1626158340
056,001.88,0023,1626158400
036,001.11,0016,1626158460
316,001.69,0021,1626158580
332,000.90,0024,1626158640
347,000.89,0025,1626158700
000,000.00,0019,1626158760
065,001.48,0026,1626158820
032,000.99,0020,1626158880
055,000.82,0019,1626158940
005,001.21,0025,1626159000
000,000.99,0029,1626159120
026,001.42,0022,1626159180
332,000.64,0020,1626159240
040,000.97,0022,1626159300
031,002.19,0018,1626159420
099,000.08,0022,1626159480
340,001.40,0025,1626159540
324,000.64,0023,1626159600
059,001.06,0018,1626159660
035,000.45,0023,1626159720
000,000.00,0017,1626159780
024,000.78,0013,1626159840
010,002.64,0000,1626159900
341,000.41,0013,1626159960
330,002.16,0021,1626160020
011,001.17,0023,1626160080
013,001.67,0013,1626160140
017,001.44,0018,1626160200
031,001.80,0020,1626160260
000,000.00,0020,1626160320
162,000.20,0026,1626160380
048,001.59,0014,1626160440
300,001.43,0016,1626160560
016,001.16,0017,1626160620
077,000.78,0027,1626160680
000,000.00,0021,1626160800
022,000.45,0026,1626160860
101,000.77,0033,1626160920
350,000.55,0018,1626160980
025,001.22,0024,1626161040
027,001.04,0025,1626161100
020,001.23,0019,1626161160
312,000.97,0031,1626161280
000,000.00,0035,1626161340
253,001.62,0020,1626161400
008,001.36,0024,1626161460
211,001.10,0021,1626161520
069,000.51,0026,1626161580
331,000.75,0025,1626161640
044,001.26,0025,1626161700
346,001.53,0015,1626161760
354,001.81,0015,1626161820
349,001.28,0027,1626161940
326,001.14,0020,1626162000
013,000.37,0020,1626162120
060,000.84,0025,1626162180
044,000.46,0026,1626162240
014,000.86,0023,1626162300
000,000.00,0025,1626162360
060,000.50,0024,1626162420
037,001.18,0025,1626162480
289,000.91,0018,1626162600
352,001.50,0027,1626162660
261,000.39,0022,1626162720
092,001.07,0024,1626162780
221,000.34,0018,1626162840
000,000.00,0018,1626162900
025,001.41,0019,1626162960
083,001.16,0023,1626163020
013,000.44,0023,1626163080
124,000.18,0028,1626163140
357,002.13,0020,1626163200
337,001.06,0022,1626163260
000,000.00,0024,1626163380
107,000.93,0018,1626163440
131,001.66,0015,1626163500
079,001.31,0019,1626163560
095,001.79,0022,1626163620
059,000.93,0023,1626163680
086,001.56,0022,1626163800
071,001.49,0015,1626163860
000,000.00,0000,1626163920
359,000.79,0018,1626163980
052,001.43,0018,1626164040
076,002.04,0024,1626164100
089,001.61,0019,1626164160
214,001.16,0019,1626164220
077,000.68,0023,1626164280
347,000.72,0027,1626164340
000,000.00,0019,1626164400
118,001.38,0029,1626164460
146,000.71,0018,1626164520
014,000.59,0025,1626164580
111,000.30,0020,1626164640
194,000.79,0029,1626164700
047,001.77,0030,1626164760
074,001.82,0015,1626164820
109,000.94,0022,1626164880
000,000.00,0017,1626164940
032,002.10,0032,1626165000
106,001.25,0021,1626165060
078,000.86,0021,1626165180
112,003.09,0017,1626165240
121,000.43,0020,1626165300
301,000.65,0016,1626165360
177,001.22,0026,1626165420
000,000.00,0019,1626165480
102,000.92,0021,1626165540
053,000.79,0030,1626165600
079,001.17,0021,1626165660
154,000.89,0026,1626165720
068,002.19,0020,1626165780
113,002.28,0023,1626165840
141,002.05,0020,1626165900
000,000.00,0021,1626165960
158,000.65,0029,1626166020
147,001.61,0022,1626166080
107,002.00,0018,1626166140
111,001.11,0021,1626166200
018,002.27,0029,1626166260
035,000.96,0019,1626166320
060,001.10,0019,1626166380
293,000.56,0012,1626166440
000,000.00,0016,1626166500
016,000.84,0018,1626166560
163,000.56,0016,1626166620
142,001.51,0020,1626166680
127,002.52,0027,1626166740
085,001.89,0020,1626166800
091,002.29,0031,1626166860
127,002.48,0024,1626166920
046,001.04,0025,1626166980
036,001.23,0019,1626167040
064,001.92,0024,1626167100
113,002.09,0016,1626167160
088,001.14,0020,1626167220
170,000.91,0021,1626167280
202,001.52,0019,1626167340
168,001.06,0020,1626167400
127,001.29,0020,1626167460
000,000.00,0019,1626167520
152,002.10,0018,1626167580
080,002.77,0021,1626167640
072,002.10,0025,1626167700
091,000.81,0022,1626167760
033,002.25,0017,1626167820
057,001.25,0021,1626167880
056,000.90,0020,1626167940
121,000.82,0027,1626168000
000,000.00,0026,1626168060
069,001.17,0019,1626168120
097,000.94,0024,1626168180
229,000.99,0023,1626168240
176,001.67,0011,1626168300
232,001.93,0022,1626168360
327,000.52,0017,1626168420
132,002.12,0020,1626168480
041,000.88,0021,1626168600
341,001.06,0022,1626168660
074,002.13,0019,1626168720
358,000.39,0021,1626168780
029,001.89,0022,1626168840
036,000.76,0013,1626168900
081,000.89,0022,1626168960
081,000.55,0017,1626169020
002,000.81,0016,1626169140
029,001.54,0022,1626169200
051,000.93,0024,1626169260
335,001.27,0020,1626169320
084,001.44,0025,1626169380
078,001.33,0033,1626169440
081,001.12,0027,1626169500
077,001.75,0026,1626169560
000,000.00,0022,1626169620
076,000.88,0023,1626169680
176,001.22,0019,1626169740
129,001.57,0015,1626169800
031,001.59,0021,1626169860
180,000.05,0017,1626169920
105,001.77,0012,1626169980
012,001.11,0022,1626170040
000,000.00,0019,1626170100
071,001.80,0018,1626170160
039,001.36,0019,1626170220
074,001.64,0000,1626170280
125,001.26,0023,1626170340
253,000.78,0019,1626170400
054,000.91,0023,1626170460
039,001.70,0025,1626170520
034,002.31,0024,1626170580
000,000.00,0018,1626170640
130,001.19,0012,1626170700
057,001.42,0019,1626170760
037,001.11,0015,1626170820
033,003.45,0021,1626170880
114,001.09,0016,1626170940
098,000.34,0014,1626171000
105,002.21,0018,1626171060
122,000.79,0017,1626171120
M,09,00
119,002.00,0019,1626171240
019,000.55,0016,1626171360
112,002.22,0014,1626171420
108,001.59,0013,1626171480
107,002.11,0021,1626171540
099,001.77,0028,1626171600
000,000.00,0018,1626171660
077,001.46,0018,1626171720
134,000.64,0013,1626171780
024,001.62,0018,1626171840
005,003.56,0025,1626171900
068,001.72,0034,1626171960
027,001.17,0017,1626172020
021,001.72,0023,1626172080
045,000.51,0022,1626172140
000,000.00,0027,1626172200
121,001.31,0022,1626172260
061,001.44,0015,1626172320
015,001.74,0023,1626172380
331,002.61,0017,1626172440
015,001.73,0028,1626172500
116,002.08,0018,1626172560
105,001.37,0016,1626172620
070,000.82,0021,1626172680
000,000.00,0015,1626172740
201,001.66,0023,1626172800
047,001.06,0025,1626172860
165,000.82,0020,1626172920
150,002.07,0022,1626172980
084,000.75,0022,1626173040
125,000.74,0032,1626173100
076,001.15,0030,1626173160
104,001.47,0017,1626173220
026,001.26,0019,1626173280
058,001.49,0023,1626173340
039,000.64,0024,1626173400
130,001.96,0024,1626173460
169,000.50,0025,1626173520
149,000.55,0017,1626173580
120,002.79,0016,1626173640
100,001.04,0018,1626173700
000,000.00,0026,1626173760
118,001.45,0019,1626173820
053,000.12,0018,1626173880
139,001.02,0031,1626173940
100,001.19,0027,1626174000
104,001.99,0022,1626174120
197,000.62,0017,1626174180
000,000.00,0026,1626174300
067,001.80,0023,1626174360
032,000.69,0019,1626174420
098,001.04,0024,1626174480
122,001.55,0032,1626174540
195,002.03,0017,1626174600
212,001.45,0023,1626174660
192,000.65,0019,1626174720
222,001.72,0029,1626174780
135,001.10,0026,1626174840
327,000.96,0019,1626174900
234,001.86,0016,1626174960
202,001.17,0021,1626175020
073,001.50,0018,1626175080
166,001.37,0021,1626175140
064,000.60,0033,1626175260
000,000.00,0021,1626175320
138,001.50,0015,1626175380
245,000.32,0018,1626175440
091,000.70,0023,1626175500
145,001.29,0028,1626175560
104,002.05,0018,1626175620
117,001.92,0024,1626175680
116,002.10,0019,1626175740
036,003.89,0017,1626175800
000,000.00,0024,1626175860
035,002.16,0020,1626175920
045,000.66,0021,1626175980
170,000.30,0023,1626176040
263,001.18,0016,1626176100
138,002.03,0018,1626176160
125,002.24,0027,1626176220
046,000.69,0017,1626176280
000,000.00,0016,1626176400
235,001.33,0022,1626176460
200,001.42,0020,1626176520
250,000.83,0018,1626176640
254,001.42,0022,1626176700
191,000.93,0013,1626176760
240,001.22,0026,1626176820
000,000.00,0022,1626176880
075,001.01,0018,1626176940
218,000.77,0024,1626177000
322,000.89,0023,1626177060
034,000.88,0022,1626177120
037,001.53,0023,1626177180
010,001.08,0019,1626177240
042,000.81,0021,1626177300
060,001.85,0024,1626177360
000,000.00,0023,1626177420
030,001.04,0030,1626177480
023,002.24,0021,1626177540
062,000.86,0027,1626177600
044,002.18,0022,1626177660
020,001.39,0021,1626177720
036,001.67,0030,1626177780
067,001.57,0027,1626177840
082,002.57,0018,1626177900
133,000.96,0025,1626178020
106,001.76,0018,1626178080
036,001.29,0018,1626178140
088,001.33,0021,1626178200
097,003.06,0021,1626178260
089,001.04,0022,1626178320
110,001.52,0032,1626178380
007,001.06,0021,1626178440
000,000.00,0026,1626178500
010,000.75,0019,1626178560
319,000.30,0021,1626178620
337,001.12,0021,1626178680
282,001.80,0026,1626178740
256,001.49,0024,1626178800
351,000.88,0022,1626178860
338,001.06,0014,1626178920
000,000.00,0025,1626178980
082,000.72,0023,1626179040
040,001.28,0025,1626179160
016,000.40,0012,1626179220
222,000.71,0016,1626179280
009,001.11,0022,1626179340
253,001.52,0022,1626179400
063,000.82,0018,1626179460
000,000.00,0025,1626179520
119,001.38,0026,1626179640
093,000.78,0021,1626179700
152,001.33,0029,1626179760
057,000.92,0016,1626179820
103,001.01,0023,1626179880
086,000.67,0022,1626179940
118,000.89,0021,1626180000
000,000.00,0020,1626180060
110,001.73,0022,1626180120
171,001.39,0018,1626180180
069,001.21,0021,1626180300
137,001.39,0025,1626180360
201,001.86,0018,1626180420
191,000.28,0026,1626180540
112,000.55,0023,1626180600
061,001.09,0018,1626180660
080,001.93,0024,1626180720
073,002.07,0021,1626180780
170,000.66,0025,1626180840
145,001.01,0024,1626180960
061,001.44,0019,1626181020
000,000.00,0015,1626181080
020,001.24,0025,1626181140
024,003.13,0021,1626181263
040,001.68,0015,1626181320
042,002.08,0021,1626181380
159,001.21,0023,1626181440
106,001.28,0024,1626181500
145,000.61,0025,1626181560
000,000.00,0018,1626181620
029,002.45,0018,1626181680
063,001.42,0027,1626181740
088,001.20,0022,1626181800
042,001.05,0015,1626181860
111,001.63,0020,1626181920
239,000.42,0019,1626181980
358,000.98,0018,1626182040
051,001.00,0018,1626182100
000,000.00,0015,1626182160
048,000.89,0025,1626182220
016,000.66,0017,1626182280
056,001.90,0021,1626182340
053,001.59,0018,1626182400
035,000.80,0033,1626182460
029,001.74,0018,1626182520
117,001.58,0024,1626182580
000,000.00,0018,1626182640
020,000.76,0021,1626182700
054,000.40,0023,1626182760
015,000.61,0013,1626182820
278,001.03,0022,1626182880
283,001.12,0024,1626182940
236,000.81,0019,1626183000
065,001.85,0028,1626183060
096,000.64,0000,1626183120
000,000.00,0019,1626183180
348,001.51,0000,1626183240
032,002.17,0020,1626183300
061,001.18,0020,1626183360
330,001.66,0018,1626183420
349,002.29,0026,1626183480
356,001.71,0021,1626183540
045,001.25,0018,1626183600
007,003.35,0021,1626183660
000,000.00,0024,1626183720
307,000.67,0019,1626183780
035,002.28,0012,1626183840
028,002.60,0012,1626183900
052,002.28,0035,1626183960
037,002.22,0020,1626184020
340,000.87,0018,1626184080
024,000.59,0019,1626184140
059,002.05,0029,1626184200
104,002.18,0020,1626184260
087,001.83,0017,1626184320
013,001.05,0015,1626184380
102,001.20,0025,1626184440
097,001.35,0019,1626184500
024,001.13,0023,1626184560
032,002.51,0014,1626184620
047,000.89,0021,1626184680
000,000.00,0023,1626184740
044,001.68,0019,1626184800
260,000.84,0025,1626184860
315,001.48,0019,1626184920
318,000.79,0015,1626184980
306,001.57,0031,1626185040
130,001.55,0026,1626185100
316,001.14,0006,1626185160
163,000.79,0018,1626185220
000,000.00,0029,1626185280
048,001.84,0028,1626185340
076,002.44,0018,1626185400
088,001.66,0019,1626185460
092,001.55,0025,1626185520
015,001.54,0021,1626185580
034,000.95,0018,1626185640
086,002.18,0017,1626185700
052,000.57,0022,1626185760
M,09,00
184,000.76,0024,1626185880
061,000.66,0030,1626185940
040,001.19,0019,1626186000
037,000.88,0020,1626186060
028,000.92,0024,1626186120
004,001.52,0020,1626186180
030,000.86,0028,1626186240
000,000.00,0010,1626186300
315,000.57,0020,1626186360
351,001.24,0022,1626186420
070,001.70,0018,1626186480
309,000.99,0017,1626186540
097,000.48,0012,1626186600
069,000.53,0017,1626186660
124,001.09,0018,1626186720
357,001.57,0024,1626186780
000,000.00,0022,1626186840
056,000.98,0020,1626186900
043,001.86,0000,1626186960
073,001.22,0016,1626187020
122,001.45,0027,1626187080
026,002.04,0023,1626187140
056,001.04,0024,1626187200
027,000.76,0025,1626187260
050,000.97,0017,1626187320
000,000.00,0024,1626187380
035,001.76,0024,1626187440
065,001.09,0016,1626187500
078,002.66,0018,1626187560
173,001.27,0031,1626187620
065,000.79,0027,1626187680
078,001.02,0024,1626187740
325,001.97,0020,1626187800
018,001.58,0028,1626187860
086,001.45,0014,1626187920
,000.01,0022,1626187980
310,000.28,0016,1626188040
167,000.73,0025,1626188100
017,001.76,0023,1626188160
135,000.59,0021,1626188220
352,001.26,0023,1626188280
057,000.88,0015,1626188340
000,000.00,0028,1626188400
037,001.06,0025,1626188460
019,000.29,0015,1626188520
041,002.34,0029,1626188580
036,001.68,0024,1626188640
017,001.51,0025,1626188700
103,000.91,0023,1626188760
034,001.10,0018,1626188820
041,000.65,0024,1626188880
000,000.00,0028,1626188940
052,001.26,0021,1626189000
048,001.09,0019,1626189060
137,000.88,0022,1626189120
027,001.51,0025,1626189180
112,000.20,0024,1626189240
040,001.72,0026,1626189300
084,000.98,0023,1626189360
078,000.97,0021,1626189420
084,001.73,0019,1626189480
093,001.39,0013,1626189540
123,000.77,0022,1626189600
093,000.34,0023,1626189660
044,001.43,0017,1626189720
055,001.53,0025,1626189780
051,001.61,0025,1626189840
042,001.05,0028,1626189900
000,000.00,0022,1626189960
055,001.24,0026,1626190020
008,002.03,0021,1626190080
087,000.64,0028,1626190140
061,000.67,0024,1626190200
047,000.28,0023,1626190260
071,000.94,0028,1626190320
132,001.11,0019,1626190380
119,001.11,0028,1626190440
000,000.00,0019,1626190500
052,001.00,0021,1626190560
118,001.72,0018,1626190620
060,001.18,0020,1626190680
073,001.22,0028,1626190740
117,001.11,0018,1626190800
030,001.39,0022,1626190860
082,001.32,0030,1626190920
000,000.00,0028,1626190980
102,000.70,0022,1626191040
100,001.16,0023,1626191100
073,002.33,0030,1626191160
085,001.51,0021,1626191220
027,000.77,0028,1626191280
074,000.41,0021,1626191340
050,000.46,0016,1626191400
038,001.12,0020,1626191460
000,000.00,0020,1626191520
068,001.20,0009,1626191580
068,001.31,0027,1626191640
032,000.63,0026,1626191700
034,000.76,0023,1626191760
323,000.30,0014,1626191820
327,001.56,0016,1626191880
115,001.14,0017,1626191940
088,001.54,0024,1626192000
000,000.00,0023,1626192060
039,002.35,0021,1626192120
046,000.90,0037,1626192180
022,001.16,0026,1626192240
050,002.05,0016,1626192300
117,001.77,0027,1626192360
051,001.22,0030,1626192420
049,001.86,0021,1626192480
000,000.00,0017,1626192540
075,001.65,0018,1626192600
064,001.90,0018,1626192660
074,002.08,0024,1626192720
101,000.66,0021,1626192780
122,001.86,0021,1626192840
068,000.75,0021,1626192900
349,001.44,0024,1626192960
078,002.00,0016,1626193020
000,000.00,0025,1626193080
035,000.76,0022,1626193140
053,001.29,0019,1626193200
034,000.70,0014,1626193260
048,002.09,0025,1626193320
055,001.31,0016,1626193380
025,001.79,0022,1626193440
049,001.81,0029,1626193500
049,000.60,0020,1626193560
058,001.18,0025,1626193620
040,000.70,0027,1626193680
057,001.25,0019,1626193740
021,001.19,0014,1626193801
051,000.13,0012,1626193860
077,001.46,0031,1626193920
022,000.85,0012,1626193980
019,000.69,0022,1626194040
000,000.00,0020,1626194100
050,000.39,0022,1626194160
019,000.91,0015,1626194220
117,001.15,0027,1626194280
016,000.53,0019,1626194340
080,000.58,0027,1626194400
054,000.85,0024,1626194460
080,001.13,0020,1626194520
034,001.48,0020,1626194580
000,000.00,0024,1626194640
121,001.14,0020,1626194700
023,001.30,0016,1626194760
061,000.60,0022,1626194820
046,001.02,0021,1626194880
144,000.64,0029,1626194940
067,000.51,0021,1626195000
128,000.08,0026,1626195060
000,000.00,0023,1626195120
036,001.73,0019,1626195180
003,000.57,0028,1626195240
045,000.49,0026,1626195300
013,000.59,0036,1626195360
351,000.91,0026,1626195420
011,001.02,0027,1626195480
006,000.57,0012,1626195540
346,000.25,0023,1626195600
000,000.00,0017,1626195660
357,000.39,0017,1626195720
110,000.71,0017,1626195780
128,000.18,0014,1626195840
025,000.41,0015,1626195900
347,000.81,0017,1626195960
326,000.29,0015,1626196020
165,000.15,0023,1626196080
000,000.00,0019,1626196140
339,000.37,0022,1626196200
127,000.20,0016,1626196260
355,000.38,0024,1626196320
093,000.15,0028,1626196380
026,000.28,0023,1626196440
036,000.87,0012,1626196500
073,000.25,0027,1626196560
072,000.22,0012,1626196620
000,000.00,0023,1626196680
,000.04,0021,1626196740
,000.04,0024,1626196800
044,000.20,0023,1626196860
052,000.50,0027,1626196920
053,000.38,0016,1626196980
020,000.41,0029,1626197040
101,000.12,0017,1626197100
054,000.13,0021,1626197160
064,000.24,0026,1626197220
110,000.51,0017,1626197280
047,000.32,0022,1626197340
300,000.13,0016,1626197400
039,000.79,0013,1626197460
352,000.36,0016,1626197520
102,000.32,0024,1626197580
077,000.65,0023,1626197640
000,000.00,0013,1626197700
040,000.35,0017,1626197760
,000.02,0019,1626197820
053,000.17,0020,1626197880
102,000.08,0018,1626197940
110,000.58,0017,1626198000
061,000.37,0022,1626198060
083,000.51,0019,1626198120
049,000.61,0023,1626198180
000,000.00,0024,1626198240
041,000.25,0024,1626198300
010,000.27,0015,1626198360
064,001.24,0023,1626198420
057,000.86,0024,1626198480
278,000.14,0022,1626198540
342,000.33,0021,1626198600
010,000.37,0022,1626198660
000,000.00,0020,1626198720
012,000.49,0022,1626198780
020,000.22,0026,1626198840
023,000.22,0016,1626198900
025,000.43,0021,1626198960
036,000.61,0018,1626199020
079,000.28,0020,1626199080
044,000.22,0024,1626199140
017,000.28,0017,1626199200
000,000.00,0020,1626199260
043,000.77,0014,1626199320
051,000.49,0025,1626199380
034,000.31,0039,1626199440
335,000.23,0037,1626199500
011,000.13,0015,1626199560
137,000.06,0021,1626199620
204,000.15,0016,1626199680
000,000.00,0028,1626199740
002,000.28,0026,1626199800
338,000.27,0019,1626199860
176,000.23,0024,1626199920
355,000.28,0017,1626199980
031,000.11,0018,1626200040
020,000.38,0020,1626200100
125,000.44,0031,1626200160
073,001.00,0019,1626200220
000,000.00,0030,1626200280
349,000.41,0020,1626200343
045,000.78,0024,1626200400
090,000.83,0025,1626200460
108,000.36,0025,1626200520
263,000.14,0021,1626200580
010,000.26,0027,1626200640
010,000.30,0027,1626200700
000,000.00,0023,1626200760
006,000.50,0019,1626200820
346,000.80,0031,1626200880
007,000.74,0023,1626200940
020,000.77,0014,1626201000
002,000.76,0017,1626201060
147,000.35,0028,1626201120
351,000.70,0026,1626201180
034,000.92,0025,1626201240
000,000.00,0024,1626201300
031,000.29,0015,1626201360
060,000.37,0022,1626201420
034,000.13,0023,1626201480
078,000.60,0024,1626201540
330,000.42,0016,1626201600
006,000.21,0020,1626201660
083,000.58,0022,1626201720
000,000.00,0033,1626201780
013,000.35,0014,1626201840
112,000.60,0018,1626201900
079,000.54,0024,1626201960
071,000.36,0018,1626202020
043,000.50,0017,1626202080
109,000.53,0023,1626202140
129,000.38,0025,1626202200
051,000.69,0014,1626202260
000.28,M,12.4,13.07.2021
358,000.17,0025,1626202380
041,000.15,0024,1626202440
126,000.74,0018,1626202500
113,000.32,0012,1626202560
057,000.30,0024,1626202620
037,000.17,0020,1626202680
040,000.56,0019,1626202740
000,000.00,0012,1626202800
350,000.35,0026,1626202860
335,000.08,0021,1626202920
035,000.23,0017,1626202980
019,000.33,0020,1626203040
027,000.36,0020,1626203100
002,000.49,0023,1626203160
010,000.42,0017,1626203220
136,000.65,0016,1626203280
000,000.00,0000,1626203340
057,000.13,0018,1626203400
066,000.39,0015,1626203460
075,001.03,0027,1626203520
108,000.44,0026,1626203580
095,000.41,0022,1626203640
059,000.30,0021,1626203700
070,000.56,0019,1626203760
000,000.00,0027,1626203820
048,000.42,0028,1626203880
057,000.11,0020,1626203940
087,000.82,0013,1626204000
018,000.53,0028,1626204060
081,000.41,0024,1626204120
084,000.84,0026,1626204180
080,000.26,0025,1626204240
106,000.33,0024,1626204300
000.19,M,12.3,13.07.2021
075,000.45,0026,1626204420
072,000.72,0022,1626204480
029,000.51,0021,1626204540
044,000.50,0018,1626204600
085,000.54,0017,1626204660
032,000.25,0026,1626204720
056,000.91,0012,1626204780
000,000.00,0019,1626204840
060,000.35,0020,1626204900
062,000.42,0019,1626204960
105,000.24,0025,1626205020
086,000.53,0022,1626205080
147,000.19,0030,1626205140
327,000.43,0027,1626205200
159,000.26,0018,1626205260
053,000.11,0019,1626205320
080,000.90,0020,1626205380
124,000.50,0022,1626205440
103,000.41,0024,1626205500
089,000.68,0011,1626205560
079,000.26,0016,1626205620
137,000.31,0017,1626205680
083,000.33,0016,1626205740
071,000.16,0028,1626205800
000,000.00,0017,1626205860
135,000.26,0024,1626205920
137,000.35,0021,1626205980
083,000.99,0031,1626206040
122,000.65,0021,1626206100
103,000.42,0021,1626206160
088,000.14,0016,1626206220
078,000.74,0017,1626206280
107,001.01,0028,1626206340
127,000.64,0026,1626206400
112,000.75,0027,1626206460
176,000.27,0025,1626206520
060,000.40,0018,1626206580
024,000.48,0016,1626206640
049,000.31,0020,1626206700
073,000.54,0030,1626206760
064,000.64,0015,1626206820
000,000.00,0018,1626206880
040,000.76,0019,1626206940
021,000.72,0019,1626207000
071,000.96,0023,1626207060
020,000.74,0018,1626207120
034,000.84,0018,1626207180
324,000.29,0021,1626207240
104,000.39,0017,1626207300
000,000.00,0025,1626207360
070,000.50,0022,1626207420
138,000.58,0018,1626207480
081,000.46,0026,1626207540
132,000.20,0018,1626207600
,000.04,0017,1626207660
243,000.17,0015,1626207720
152,000.26,0020,1626207780
188,000.43,0019,1626207840
000,000.00,0019,1626207900
087,000.75,0018,1626207960
157,000.16,0020,1626208020
109,000.82,0031,1626208080
148,000.58,0018,1626208140
122,000.35,0022,1626208200
113,001.41,0025,1626208260
122,000.49,0027,1626208320
000,000.00,0023,1626208380
164,000.50,0022,1626208440
124,000.63,0018,1626208500
107,000.62,0016,1626208560
080,000.47,0027,1626208620
132,000.55,0022,1626208680
143,000.63,0019,1626208740
076,000.73,0017,1626208800
126,000.65,0016,1626208860
000,000.00,0020,1626208920
116,000.46,0030,1626208980
072,000.69,0016,1626209040
135,000.47,0024,1626209100
092,000.70,0019,1626209160
121,000.88,0022,1626209220
112,000.64,0028,1626209280
126,000.95,0019,1626209340
000,000.00,0024,1626209400
074,000.41,0023,1626209460
124,000.21,0017,1626209520
130,000.47,0017,1626209580
145,000.36,0021,1626209640
079,000.80,0021,1626209760
171,000.51,0022,1626209820
000,000.00,0019,1626209940
163,000.42,0018,1626210000
132,000.48,0024,1626210060
149,000.27,0024,1626210120
000,000.00,0025,1626210180
059,000.08,0026,1626210240
047,000.17,0017,1626210300
251,000.11,0024,1626210360
203,000.07,0025,1626210420
180,000.40,0025,1626210480
169,000.41,0020,1626210540
170,000.52,0020,1626210600
000,000.00,0016,1626210660
162,000.54,0028,1626210720
164,000.32,0023,1626210780
124,000.38,0019,1626210840
128,000.58,0009,1626210900
142,000.36,0021,1626210960
126,000.29,0015,1626211020
168,000.24,0023,1626211080
132,000.29,0028,1626211140
000,000.00,0017,1626211200
189,000.28,0028,1626211260
221,000.58,0016,1626211320
198,000.69,0025,1626211380
190,000.54,0022,1626211440
170,000.32,0024,1626211500
191,000.38,0025,1626211560
196,000.41,0016,1626211620
000,000.00,0019,1626211680
213,000.74,0021,1626211740
235,000.43,0030,1626211800
175,000.42,0022,1626211920
207,000.40,0029,1626212040
201,000.34,0018,1626212100
203,000.17,0018,1626212160
000,000.00,0026,1626212220
057,000.19,0027,1626212280
055,000.24,0018,1626212340
071,000.14,0021,1626212400
076,000.20,0019,1626212460
075,000.19,0018,1626212520
076,000.26,0028,1626212580
110,000.32,0024,1626212640
000,000.00,0021,1626212700
149,000.26,0019,1626212760
145,000.44,0019,1626212820
163,000.50,0022,1626212880
191,000.38,0024,1626213000
216,000.59,0020,1626213060
220,000.57,0016,1626213120
220,000.62,0021,1626213180
000,000.00,0022,1626213240
240,000.50,0018,1626213300
254,000.41,0018,1626213360
265,000.35,0026,1626213420
325,000.09,0023,1626213480
032,000.30,0021,1626213540
037,000.68,0019,1626213600
023,000.95,0018,1626213660
000,000.00,0021,1626213720
001,000.31,0027,1626213780
035,000.22,0023,1626213840
071,000.14,0025,1626213900
157,000.12,0021,1626213960
149,000.18,0024,1626214020
166,000.68,0016,1626214140
159,000.76,0023,1626214200
229,000.41,0025,1626214260
235,000.69,0019,1626214320
235,000.58,0026,1626214380
234,000.49,0022,1626214440
230,000.55,0025,1626214500
236,000.68,0024,1626214560
232,000.63,0019,1626214620
231,000.68,0023,1626214680
000,000.00,0030,1626214740
240,000.63,0014,1626214860
235,000.76,0019,1626214920
235,000.85,0021,1626214980
235,000.66,0027,1626215040
242,000.49,0018,1626215100
237,000.46,0021,1626215160
000,000.00,0024,1626215220
055,000.37,0020,1626215280
040,000.29,0017,1626215340
292,000.15,0017,1626215400
237,000.69,0022,1626215520
243,000.46,0020,1626215580
241,000.45,0017,1626215640
259,000.59,0017,1626215700
000,000.00,0020,1626215760
239,000.66,0021,1626215820
247,000.68,0021,1626215880
239,000.80,0021,1626215940
243,000.93,0029,1626216000
237,000.87,0026,1626216060
242,000.52,0018,1626216120
247,000.86,0031,1626216180
000,000.00,0020,1626216240
230,000.80,0016,1626216300
234,000.50,0015,1626216360
230,000.45,0028,1626216420
231,000.62,0023,1626216480
232,000.62,0018,1626216540
235,000.65,0023,1626216600
260,000.33,0028,1626216660
259,000.52,0026,1626216720
000,000.00,0018,1626216780
276,000.36,0014,1626216840
263,000.23,0016,1626216900
243,000.24,0018,1626216960
249,000.45,0020,1626217020
252,000.46,0023,1626217080
250,000.42,0015,1626217140
247,000.44,0018,1626217200
000,000.00,0028,1626217260
234,000.54,0019,1626217321
229,000.62,0014,1626217380
222,000.57,0028,1626217440
230,000.51,0021,1626217500
231,000.51,0013,1626217560
235,000.56,0020,1626217620
238,000.43,0021,1626217680
229,000.43,0020,1626217740
211,000.37,0031,1626217800
234,000.30,0019,1626217860
201,000.26,0018,1626217920
184,000.17,0026,1626217980
219,000.21,0020,1626218040
206,000.24,0022,1626218100
254,000.06,0014,1626218160
060,000.34,0023,1626218220
000,000.00,0019,1626218280
073,000.21,0022,1626218340
080,000.28,0015,1626218400
094,000.37,0018,1626218460
102,000.33,0024,1626218520
087,000.42,0023,1626218580
081,000.37,0020,1626218640
082,000.22,0016,1626218700
000,000.00,0017,1626218760
014,000.82,0013,1626218820
040,000.76,0014,1626218880
038,000.81,0026,1626219000
039,000.70,0021,1626219060
039,000.61,0020,1626219180
054,000.55,0017,1626219240
000,000.00,0016,1626219300
035,000.40,0019,1626219360
018,000.54,0024,1626219420
038,000.76,0011,1626219480
029,000.50,0024,1626219540
022,000.26,0020,1626219660
064,000.22,0028,1626219720
000,000.00,0019,1626219780
062,000.57,0018,1626219960
055,000.53,0021,1626220020
058,000.66,0018,1626220080
072,000.55,0017,1626220140
053,001.15,0016,1626220200
054,000.60,0017,1626220260
000,000.00,0016,1626220320
126,000.13,0016,1626220380
080,000.99,0024,1626220440
085,000.26,0025,1626220500
150,000.84,0017,1626220560
130,000.87,0016,1626220620
107,000.35,0020,1626220680
150,000.35,0033,1626220740
000,000.00,0020,1626220800
128,000.25,0019,1626220860
177,000.08,0022,1626220920
059,000.18,0019,1626220980
127,000.55,0022,1626221040
134,000.31,0019,1626221100
140,000.57,0029,1626221160
093,000.71,0027,1626221220
140,000.30,0024,1626221280
121,000.73,0018,1626221340
164,000.33,0028,1626221400
124,000.75,0023,1626221460
131,000.83,0021,1626221520
143,000.46,0018,1626221580
157,000.58,0025,1626221640
144,000.70,0023,1626221700
176,000.56,0020,1626221760
000,000.00,0028,1626221820
169,000.43,0013,1626221940
126,000.71,0027,1626222000
115,000.79,0026,1626222060
123,000.64,0023,1626222120
046,000.48,0019,1626222180
035,000.32,0016,1626222240
000,000.00,0015,1626222300
037,000.17,0023,1626222360
188,000.06,0021,1626222420
131,000.38,0034,1626222480
074,000.20,0017,1626222540
117,000.33,0016,1626222600
045,000.27,0026,1626222660
032,000.48,0023,1626222720
038,000.39,0017,1626222780
000,000.00,0021,1626222840
115,000.36,0021,1626222960
102,000.14,0018,1626223020
124,000.59,0016,1626223140
143,000.45,0021,1626223200
000,000.00,0015,1626223320
071,000.84,0026,1626223380
084,000.69,0026,1626223440
112,000.66,0019,1626223500
079,000.56,0013,1626223560
073,000.57,0022,1626223620
352,000.52,0025,1626223680
105,000.73,0019,1626223740
348,000.32,0018,1626223800
319,000.19,0021,1626223860
082,000.59,0029,1626223920
124,001.15,0024,1626223980
085,000.91,0014,1626224040
102,000.76,0018,1626224100
116,000.76,0021,1626224160
092,000.97,0017,1626224220
099,000.74,0019,1626224280
000,000.00,0025,1626224340
166,000.57,0023,1626224400
115,000.36,0016,1626224460
138,000.50,0020,1626224520
201,000.31,0024,1626224580
171,000.53,0022,1626224640
207,000.52,0023,1626224700
125,000.81,0030,1626224760
000,000.00,0016,1626224820
152,001.02,0025,1626224880
155,000.67,0017,1626224940
158,001.23,0011,1626225000
215,000.78,0017,1626225060
167,001.05,0020,1626225120
167,000.75,0020,1626225180
158,000.45,0020,1626225240
178,000.69,0020,1626225300
000,000.00,0012,1626225360
143,000.75,0016,1626225420
180,000.65,0025,1626225480
139,000.72,0019,1626225540
112,000.82,0027,1626225600
066,000.82,0019,1626225660
101,000.62,0028,1626225720
173,000.74,0016,1626225780
000,000.00,0016,1626225840
122,000.52,0023,1626225900
123,000.86,0015,1626225960
207,000.67,0023,1626226020
104,000.85,0024,1626226080
153,000.75,0018,1626226140
155,000.74,0025,1626226200
132,000.90,0021,1626226260
137,001.18,0026,1626226320
000,000.00,0019,1626226380
165,000.58,0023,1626226440
150,000.88,0024,1626226500
154,000.64,0028,1626226560
194,000.61,0025,1626226620
171,000.78,0021,1626226680
205,000.50,0024,1626226740
194,000.67,0027,1626226800
000,000.00,0023,1626226860
222,000.57,0022,1626226920
215,000.69,0023,1626227040
233,000.66,0019,1626227100
248,000.90,0024,1626227160
232,001.22,0017,1626227220
246,000.79,0028,1626227280
209,000.77,0032,1626227340
227,000.70,0015,1626227400
226,000.69,0024,1626227460
215,000.78,0019,1626227520
212,000.59,0022,1626227580
214,000.70,0018,1626227640
220,000.55,0021,1626227700
199,000.69,0016,1626227760
182,000.85,0019,1626227820
000,000.00,0019,1626227880
156,000.47,0020,1626227940
131,000.36,0019,1626228000
116,000.52,0017,1626228060
095,000.36,0022,1626228120
029,000.35,0016,1626228180
016,000.61,0019,1626228240
021,000.78,0021,1626228300
036,000.88,0035,1626228420
051,001.05,0014,1626228480
032,000.64,0017,1626228540
045,000.41,0022,1626228600
203,000.16,0024,1626228660
070,000.40,0026,1626228720
007,000.36,0029,1626228780
028,000.52,0019,1626228840
000,000.00,0018,1626228900
024,000.73,0017,1626228960
018,000.63,0024,1626229080
013,000.56,0016,1626229140
005,000.45,0020,1626229200
357,000.59,0020,1626229323
000,000.00,0000,1626229380
023,000.28,0022,1626229440
010,000.39,0024,1626229500
015,000.45,0020,1626229560
014,000.44,0019,1626229620
001,000.36,0021,1626229680
356,000.35,0015,1626229740
343,000.48,0017,1626229800
329,000.47,0026,1626229860
335,000.46,0030,1626229920
317,000.30,0023,1626229980
295,000.32,0022,1626230040
276,000.30,0017,1626230100
227,000.26,0022,1626230160
228,000.44,0025,1626230220
237,000.44,0013,1626230280
236,000.39,0023,1626230340
000,000.00,0014,1626230400
236,000.43,0013,1626230460
235,000.44,0016,1626230520
226,000.56,0025,1626230580
235,000.81,0022,1626230640
233,000.78,0024,1626230700
219,000.72,0026,1626230760
231,000.80,0027,1626230820
222,000.61,0021,1626230940
239,000.71,0027,1626231000
219,000.68,0022,1626231060
191,000.42,0008,1626231120
219,000.73,0028,1626231180
222,001.00,0021,1626231240
232,000.79,0016,1626231300
235,000.65,0022,1626231360
000,000.00,0018,1626231420
229,000.51,0027,1626231480
232,000.14,0022,1626231540
246,000.06,0016,1626231600
106,000.05,0023,1626231660
,000.02,0026,1626231720
,000.03,0019,1626231780
033,000.44,0016,1626231840
000,000.00,0024,1626231900
049,000.56,0019,1626231960
065,000.22,0026,1626232020
357,000.17,0020,1626232080
034,000.32,0025,1626232140
027,000.31,0026,1626232200
300,000.36,0025,1626232260
305,000.26,0024,1626232320
269,000.55,0025,1626232380
237,000.10,0016,1626232440
283,000.41,0024,1626232500
266,000.41,0016,1626232560
287,000.70,0017,1626232620
290,000.59,0025,1626232680
272,000.57,0022,1626232740
268,000.22,0023,1626232800
183,000.11,0022,1626232860
000,000.00,0015,1626232920
230,000.14,0023,1626233040
202,000.34,0022,1626233100
176,000.40,0029,1626233224
194,000.37,0000,1626233280
237,000.54,0027,1626233340
000,000.00,0030,1626233400
216,000.29,0029,1626233460
211,000.30,0021,1626233580
218,000.28,0020,1626233640
224,000.38,0018,1626233700
239,000.54,0012,1626233760
219,000.82,0024,1626233820
235,000.64,0019,1626233880
000,000.00,0028,1626233940
233,000.85,0017,1626234000
237,000.77,0018,1626234060
255,000.38,0023,1626234120
240,000.67,0019,1626234180
250,000.74,0018,1626234240
234,000.72,0020,1626234300
000,000.00,0024,1626234420
225,000.77,0022,1626234480
230,000.56,0012,1626234540
211,000.57,0022,1626234600
205,000.30,0024,1626234660
214,000.39,0025,1626234720
196,000.36,0021,1626234780
216,000.62,0029,1626234840
217,000.69,0024,1626234900
217,000.62,0017,1626234960
219,000.58,0022,1626235020
230,000.25,0033,1626235080
228,000.31,0024,1626235140
192,000.33,0022,1626235200
205,000.33,0026,1626235260
212,000.15,0023,1626235320
,000.03,0024,1626235380
000,000.00,0021,1626235440
244,000.10,0022,1626235620
224,000.09,0021,1626235680
177,000.11,0021,1626235740
191,000.37,0024,1626235860
000,000.00,0018,1626235920
183,000.15,0023,1626236040
209,000.25,0023,1626236100
178,000.26,0000,1626236160
215,000.23,0020,1626236220
207,000.12,0028,1626236280
190,000.15,0025,1626236340
156,000.09,0021,1626236400
000,000.00,0026,1626236460
138,000.17,0022,1626236520
061,000.06,0000,1626236580
215,000.05,0021,1626236640
090,000.08,0028,1626236700
326,000.31,0012,1626236760
006,000.26,0018,1626236820
346,000.37,0034,1626236880
000,000.00,0021,1626236940
215,000.44,0021,1626237000
202,000.55,0021,1626237060
222,000.75,0022,1626237120
225,000.76,0026,1626237180
228,001.61,0022,1626237240
237,002.20,0026,1626237300
227,002.46,0018,1626237360
228,002.65,0018,1626237420
000,000.00,0028,1626237480
255,001.38,0025,1626237540
232,001.40,0027,1626237600
221,002.43,0022,1626237660
240,001.45,0021,1626237720
245,000.97,0028,1626237780
232,001.23,0020,1626237840
232,001.41,0017,1626237900
000,000.00,0011,1626237960
207,000.67,0024,1626238020
240,000.46,0019,1626238080
261,000.99,0021,1626238140
228,001.20,0020,1626238200
236,000.95,0016,1626238260
229,000.83,0034,1626238320
240,001.31,0020,1626238440
273,000.63,0018,1626238560
238,001.18,0028,1626238620
282,000.59,0026,1626238680
237,001.07,0024,1626238800
269,000.96,0019,1626238860
236,001.19,0025,1626238920
000,000.00,0030,1626238980
004,000.19,0025,1626239040
289,000.59,0019,1626239100
305,000.14,0027,1626239160
280,000.77,0026,1626239220
256,000.55,0021,1626239280
007,001.49,0024,1626239340
332,000.61,0029,1626239400
004,000.59,0018,1626239523
355,000.63,0019,1626239580
335,000.80,0022,1626239640
021,001.38,0024,1626239700
302,001.14,0030,1626239760
319,000.57,0020,1626239820
295,000.44,0024,1626239880
354,000.30,0021,1626239940
000,000.00,0016,1626240000
314,000.47,0016,1626240060
288,001.53,0018,1626240120
346,000.69,0025,1626240180
049,001.31,0024,1626240240
340,000.72,0018,1626240300
024,001.43,0016,1626240420
026,001.18,0019,1626240480
346,000.67,0023,1626240540
060,000.88,0018,1626240600
055,000.65,0025,1626240660
335,000.46,0017,1626240720
058,000.88,0000,1626240780
039,000.85,0017,1626240840
053,001.42,0021,1626240900
005,000.56,0024,1626240960
000,000.00,0028,1626241020
058,000.56,0028,1626241080
025,002.06,0020,1626241140
059,000.63,0017,1626241200
106,000.86,0013,1626241260
084,001.12,0023,1626241320
004,001.06,0019,1626241380
038,001.06,0023,1626241440
014,000.92,0025,1626241500
002,000.95,0012,1626241560
357,000.89,0017,1626241620
052,000.40,0020,1626241680
096,000.63,0017,1626241740
029,001.25,0022,1626241800
341,001.01,0028,1626241860
039,001.07,0026,1626241920
008,000.76,0028,1626241980
000,000.00,0013,1626242040
326,000.86,0015,1626242100
040,000.50,0033,1626242160
082,001.31,0018,1626242220
092,000.95,0027,1626242280
056,001.06,0020,1626242340
095,001.88,0030,1626242400
115,001.33,0024,1626242460
112,000.87,0000,1626242520
190,000.38,0024,1626242580
045,000.96,0028,1626242640
031,001.97,0023,1626242700
063,000.89,0018,1626242760
108,000.17,0028,1626242820
011,000.87,0023,1626242880
083,001.42,0026,1626242940
017,001.54,0017,1626243000
000,000.00,0021,1626243060
313,000.36,0021,1626243120
074,000.86,0019,1626243180
043,001.32,0020,1626243240
058,000.67,0025,1626243300
088,000.87,0031,1626243360
088,001.73,0019,1626243420
100,000.93,0030,1626243480
095,000.24,0021,1626243540
000,000.00,0020,1626243600
104,001.53,0023,1626243660
221,000.91,0027,1626243720
008,001.31,0022,1626243780
076,001.16,0013,1626243840
145,002.11,0023,1626243900
108,001.78,0025,1626243960
166,002.07,0017,1626244020
000,000.00,0017,1626244080
144,001.92,0029,1626244140
156,001.39,0026,1626244200
081,001.24,0025,1626244260
075,001.36,0017,1626244320
098,001.67,0028,1626244380
082,001.23,0030,1626244440
148,001.51,0018,1626244500
081,001.53,0019,1626244560
M,09,00
055,000.46,0024,1626244680
075,001.31,0014,1626244740
065,000.74,0018,1626244800
048,000.56,0024,1626244860
027,000.73,0019,1626244920
126,000.77,0029,1626244980
081,001.23,0019,1626245040
000,000.00,0015,1626245100
114,000.79,0018,1626245160
180,000.30,0019,1626245220
084,001.56,0025,1626245280
061,000.87,0021,1626245340
133,000.94,0039,1626245400
119,000.73,0020,1626245460
077,001.40,0019,1626245520
123,001.56,0021,1626245580
000,000.00,0020,1626245640
117,001.49,0028,1626245700
085,000.57,0027,1626245760
123,000.35,0023,1626245820
105,000.83,0029,1626245880
142,001.41,0025,1626245940
134,002.24,0026,1626246000
093,001.68,0027,1626246060
000,000.00,0011,1626246120
078,001.71,0027,1626246180
097,001.41,0026,1626246240
059,001.03,0013,1626246300
076,002.79,0020,1626246360
074,002.19,0017,1626246420
094,001.37,0024,1626246480
161,001.20,0022,1626246540
140,001.02,0023,1626246600
000,000.00,0032,1626246660
067,000.72,0026,1626246720
105,001.84,0032,1626246780
095,001.85,0028,1626246840
112,001.27,0022,1626246900
084,001.85,0027,1626246960
066,001.62,0028,1626247020
066,001.42,0028,1626247080
054,001.19,0023,1626247140
076,000.19,0021,1626247200
055,000.35,0022,1626247260
068,002.10,0031,1626247320
141,001.26,0028,1626247380
067,002.14,0022,1626247440
083,001.30,0028,1626247500
094,000.73,0022,1626247560
153,000.52,0021,1626247620
000,000.00,0028,1626247680
124,000.45,0017,1626247740
104,001.03,0032,1626247800
090,001.12,0019,1626247860
102,001.72,0027,1626247920
064,000.86,0020,1626247980
045,001.32,0019,1626248040
044,001.74,0019,1626248100
022,000.79,0024,1626248160
000,000.00,0021,1626248220
003,001.04,0028,1626248280
043,002.17,0015,1626248340
096,001.92,0024,1626248400
086,001.72,0031,1626248460
118,001.13,0020,1626248520
036,002.00,0029,1626248580
034,002.21,0023,1626248640
000,000.00,0018,1626248700
089,002.19,0023,1626248760
071,003.12,0027,1626248820
131,003.17,0027,1626248880
047,002.43,0017,1626248940
028,000.65,0021,1626249000
023,001.56,0020,1626249060
356,001.40,0026,1626249120
103,001.43,0028,1626249180
000,000.00,0023,1626249240
137,001.35,0028,1626249300
116,001.09,0026,1626249360
079,001.58,0027,1626249420
046,002.63,0023,1626249480
040,002.50,0024,1626249540
067,001.45,0025,1626249600
076,001.41,0019,1626249660
000,000.00,0021,1626249720
007,001.32,0019,1626249780
071,002.02,0017,1626249840
087,001.10,0023,1626249900
114,004.14,0016,1626249960
095,001.08,0025,1626250020
106,002.93,0017,1626250080
101,000.77,0027,1626250140
100,001.58,0026,1626250200
000,000.00,0016,1626250260
033,002.04,0014,1626250320
054,001.36,0021,1626250380
109,001.57,0029,1626250440
087,002.10,0019,1626250500
053,002.61,0020,1626250560
105,002.16,0030,1626250620
058,001.57,0015,1626250680
099,001.88,0028,1626250740
058,001.82,0029,1626250800
090,001.47,0022,1626250860
045,002.29,0027,1626250920
031,003.01,0018,1626250980
109,001.64,0023,1626251040
135,002.12,0029,1626251100
311,000.85,0021,1626251160
026,001.46,0023,1626251220
000,000.00,0020,1626251280
061,002.24,0023,1626251340
067,001.47,0019,1626251400
079,004.40,0019,1626251460
099,001.37,0028,1626251520
080,003.00,0023,1626251580
083,001.88,0024,1626251640
067,001.96,0027,1626251700
038,002.92,0021,1626251760
000,000.00,0029,1626251820
106,001.40,0030,1626251880
071,001.33,0012,1626251940
058,001.78,0024,1626252000
345,000.62,0020,1626252060
102,000.80,0019,1626252120
078,003.82,0017,1626252180
096,001.37,0018,1626252240
000,000.00,0018,1626252300
086,001.59,0027,1626252360
113,000.41,0018,1626252420
149,001.40,0026,1626252480
163,001.05,0019,1626252540
137,003.24,0023,1626252600
085,003.40,0015,1626252660
070,001.44,0018,1626252720
077,003.33,0028,1626252780
000,000.00,0021,1626252840
102,001.33,0022,1626252900
081,003.14,0030,1626252960
089,003.05,0028,1626253020
083,002.85,0021,1626253080
035,002.41,0028,1626253140
059,001.59,0028,1626253200
039,002.78,0020,1626253260
128,000.46,0022,1626253320
092,001.60,0022,1626253380
119,001.43,0012,1626253440
105,000.59,0019,1626253500
106,003.62,0019,1626253560
125,002.18,0019,1626253620
135,003.86,0029,1626253680
113,000.92,0021,1626253740
080,001.77,0028,1626253800
000,000.00,0000,1626253860
102,003.23,0025,1626253920
006,001.24,0017,1626253980
091,001.66,0022,1626254040
079,003.57,0018,1626254100
129,002.32,0029,1626254160
119,001.33,0016,1626254220
021,002.04,0029,1626254280
158,000.74,0026,1626254340
000,000.00,0020,1626254400
135,001.58,0017,1626254460
088,001.54,0023,1626254520
109,000.95,0021,1626254580
020,000.81,0016,1626254640
086,002.13,0016,1626254700
120,001.03,0022,1626254760
103,001.65,0025,1626254820
052,002.44,0018,1626254880
132,000.71,0017,1626254940
063,000.83,0013,1626255000
101,001.84,0032,1626255060
136,001.07,0026,1626255120
108,001.75,0021,1626255180
086,002.06,0023,1626255240
118,002.75,0019,1626255300
282,000.72,0025,1626255360
000,000.00,0019,1626255420
107,002.51,0028,1626255480
126,002.17,0017,1626255540
084,001.94,0025,1626255600
099,002.46,0028,1626255660
081,003.52,0028,1626255720
101,002.26,0000,1626255780
114,002.66,0027,1626255840
065,001.54,0026,1626255900
000,000.00,0017,1626255960
083,001.88,0028,1626256020
128,003.85,0017,1626256080
073,003.44,0023,1626256140
086,002.09,0020,1626256200
131,005.31,0031,1626256260
093,002.45,0022,1626256320
117,001.71,0019,1626256380
000,000.00,0014,1626256440
075,002.10,0014,1626256500
105,001.76,0031,1626256560
080,003.20,0018,1626256620
083,002.63,0026,1626256680
113,003.34,0027,1626256740
135,002.11,0029,1626256800
082,004.36,0025,1626256860
033,001.67,0016,1626256920
000,000.00,0018,1626256980
089,001.10,0020,1626257040
052,002.20,0017,1626257100
098,000.65,0027,1626257160
050,000.95,0023,1626257220
095,003.06,0022,1626257280
103,003.12,0019,1626257340
104,001.49,0021,1626257400
118,002.64,0027,1626257460
000,000.00,0015,1626257520
359,001.27,0022,1626257580
025,000.39,0018,1626257640
093,001.81,0022,1626257700
097,004.33,0025,1626257760
081,002.38,0015,1626257820
323,000.67,0013,1626257880
085,001.80,0017,1626257940
000,000.00,0027,1626258000
178,001.25,0026,1626258060
074,003.23,0013,1626258120
068,003.96,0017,1626258180
101,002.84,0027,1626258240
074,003.43,0023,1626258300
016,001.42,0023,1626258360
076,001.21,0018,1626258420
079,002.82,0021,1626258480
000,000.00,0017,1626258540
164,001.54,0030,1626258600
019,001.07,0029,1626258660
072,003.14,0020,1626258720
090,001.05,0021,1626258780
041,001.47,0024,1626258840
256,000.41,0020,1626258900
080,001.87,0026,1626258960
099,001.69,0019,1626259020
000,000.00,0035,1626259080
178,003.05,0022,1626259140
058,000.12,0034,1626259200
076,003.65,0015,1626259260
102,001.91,0023,1626259320
110,004.20,0017,1626259380
092,003.07,0018,1626259440
011,001.70,0031,1626259500
000,000.00,0012,1626259560
050,002.23,0023,1626259620
102,002.41,0016,1626259680
127,001.65,0014,1626259740
073,004.40,0018,1626259800
094,002.05,0016,1626259860
259,000.49,0024,1626259920
081,001.42,0024,1626259980
076,002.74,0023,1626260040
000,000.00,0021,1626260100
126,001.48,0022,1626260160
133,001.87,0018,1626260220
126,001.41,0022,1626260280
123,002.45,0023,1626260340
080,004.24,0025,1626260400
141,003.87,0019,1626260460
180,002.28,0025,1626260520
101,001.64,0013,1626260580
000,000.00,0022,1626260640
080,002.39,0016,1626260700
124,000.38,0011,1626260760
065,001.34,0023,1626260820
135,001.18,0019,1626260880
087,003.26,0025,1626260940
027,001.56,0022,1626261000
075,002.03,0020,1626261060
056,002.02,0021,1626261120
158,003.19,0024,1626261180
041,001.27,0017,1626261240
045,002.09,0019,1626261300
087,002.01,0020,1626261360
111,001.58,0024,1626261420
082,005.19,0022,1626261480
044,001.42,0023,1626261540
101,003.97,0024,1626261600
000,000.00,0023,1626261660
211,000.70,0021,1626261720
093,002.62,0011,1626261783
089,004.28,0012,1626261840
109,002.63,0031,1626261900
087,001.68,0028,1626261960
034,001.40,0019,1626262020
064,001.82,0018,1626262080
037,001.59,0022,1626262140
000,000.00,0018,1626262200
070,002.79,0022,1626262260
054,001.66,0018,1626262320
127,001.87,0026,1626262380
110,002.25,0025,1626262440
087,003.80,0021,1626262500
129,004.17,0020,1626262560
099,000.47,0017,1626262620
094,001.08,0014,1626262680
092,002.11,0024,1626262740
057,001.76,0027,1626262800
123,002.89,0025,1626262860
115,002.82,0024,1626262920
106,002.58,0025,1626262980
357,000.62,0023,1626263040
078,002.05,0023,1626263100
190,002.44,0014,1626263160
000,000.00,0017,1626263220
078,003.54,0017,1626263280
091,001.66,0022,1626263340
023,001.71,0016,1626263400
036,001.98,0020,1626263460
049,001.20,0029,1626263520
068,004.41,0020,1626263580
119,002.27,0018,1626263640
044,001.88,0016,1626263700
000,000.00,0028,1626263760
116,003.98,0016,1626263820
115,001.42,0024,1626263880
093,002.42,0025,1626263940
108,002.08,0023,1626264000
072,002.41,0015,1626264060
123,002.44,0024,1626264120
150,003.59,0019,1626264180
136,002.11,0028,1626264240
000,000.00,0028,1626264300
104,003.38,0018,1626264360
066,002.08,0025,1626264420
078,000.90,0022,1626264480
050,003.15,0031,1626264540
045,001.72,0027,1626264600
113,002.84,0021,1626264660
126,001.12,0018,1626264720
000,000.00,0024,1626264780
115,001.63,0021,1626264840
025,001.35,0021,1626264900
056,001.99,0018,1626264960
342,001.32,0016,1626265020
135,002.11,0024,1626265080
089,005.21,0018,1626265140
078,001.77,0021,1626265200
041,002.22,0019,1626265260
000,000.00,0026,1626265320
105,002.65,0010,1626265380
003,006.38,0025,1626265440
134,003.68,0019,1626265500
072,004.73,0024,1626265560
071,001.67,0014,1626265620
098,002.85,0027,1626265680
096,002.10,0016,1626265740
015,002.20,0019,1626265800
000,000.00,0025,1626265860
030,004.71,0023,1626265920
070,001.37,0016,1626265980
085,004.20,0022,1626266040
105,003.87,0034,1626266100
059,001.16,0019,1626266160
060,001.49,0022,1626266220
078,002.65,0013,1626266280
328,000.88,0031,1626266340
076,002.63,0023,1626266400
063,002.39,0020,1626266460
088,005.17,0024,1626266520
109,004.28,0028,1626266580
113,002.08,0028,1626266640
074,004.63,0025,1626266700
073,002.38,0021,1626266760
084,000.70,0026,1626266820
000,000.00,0020,1626266880
120,002.84,0020,1626266940
085,002.18,0028,1626267000
080,005.30,0020,1626267060
080,002.41,0026,1626267120
147,002.01,0023,1626267180
069,003.22,0015,1626267240
115,001.35,0027,1626267300
092,002.23,0019,1626267360
000,000.00,0035,1626267420
102,003.42,0017,1626267480
101,004.03,0021,1626267540
114,003.38,0016,1626267660
072,006.69,0020,1626267720
338,001.06,0020,1626267780
032,002.79,0023,1626267840
060,002.17,0024,1626267900
102,004.14,0019,1626267960
044,001.55,0029,1626268020
285,000.24,0000,1626268080
053,002.07,0020,1626268140
095,002.74,0022,1626268200
217,000.55,0019,1626268260
043,002.88,0017,1626268320
302,000.08,0020,1626268380
000,000.00,0017,1626268440
048,001.90,0016,1626268500
011,002.21,0017,1626268560
105,002.05,0017,1626268620
118,005.45,0021,1626268680
064,001.72,0025,1626268740
103,002.26,0016,1626268800
030,001.29,0016,1626268860
107,001.42,0021,1626268920
087,002.13,0014,1626269040
033,004.67,0020,1626269100
095,004.75,0021,1626269160
115,002.34,0016,1626269220
113,001.74,0020,1626269280
117,002.12,0016,1626269340
111,002.77,0018,1626269400
122,003.51,0018,1626269460
000,000.00,0021,1626269520
069,003.08,0023,1626269580
079,003.22,0022,1626269640
222,000.87,0014,1626269700
152,001.23,0022,1626269760
080,002.60,0024,1626269820
095,001.35,0024,1626269880
029,001.24,0015,1626269940
000,000.00,0026,1626270000
094,001.33,0022,1626270060
108,002.55,0027,1626270120
099,001.62,0015,1626270180
060,002.82,0023,1626270240
100,003.80,0022,1626270300
063,001.43,0020,1626270360
085,006.21,0016,1626270420
358,001.49,0026,1626270480
000,000.00,0024,1626270540
088,001.58,0022,1626270600
046,001.21,0018,1626270660
094,001.92,0017,1626270720
067,003.19,0018,1626270780
104,003.69,0016,1626270900
035,001.87,0036,1626270960
056,000.47,0023,1626271020
000,000.00,0017,1626271080
097,001.93,0026,1626271140
110,003.76,0024,1626271200
091,001.78,0022,1626271260
103,001.22,0022,1626271320
084,001.07,0028,1626271380
097,001.69,0020,1626271440
043,003.18,0021,1626271500
000,000.00,0019,1626271560
070,002.31,0027,1626271620
059,001.99,0021,1626271680
109,002.91,0021,1626271740
085,003.51,0017,1626271800
130,003.81,0019,1626271860
148,001.34,0020,1626271920
111,001.13,0033,1626271980
089,001.41,0030,1626272040
000,000.00,0017,1626272100
056,001.16,0019,1626272160
093,002.54,0020,1626272283
059,000.80,0015,1626272340
072,001.54,0023,1626272400
117,002.06,0019,1626272940
104,002.65,0023,1626273000
079,003.00,0000,1626273060
000,000.00,0021,1626273120
091,004.10,0017,1626273180
063,001.80,0022,1626273240
125,005.84,0020,1626273300
092,002.99,0025,1626273360
110,003.25,0019,1626273420
084,003.18,0021,1626273480
137,002.45,0018,1626273540
058,001.55,0028,1626273600
000,000.00,0017,1626273660
129,002.04,0022,1626273720
067,001.62,0017,1626273780
037,001.04,0022,1626273840
070,001.73,0017,1626273900
086,002.07,0017,1626273960
130,001.88,0023,1626274021
108,001.38,0028,1626274080
115,002.35,0014,1626274140
000,000.00,0000,1626274200
108,001.48,0014,1626274260
062,001.82,0009,1626274320
082,004.65,0022,1626274380
056,001.50,0011,1626274440
075,000.92,0025,1626274500
092,000.23,0017,1626274560
050,001.59,0021,1626274620
000,000.00,0016,1626274680
091,002.66,0018,1626274740
050,002.06,0029,1626274800
082,002.13,0029,1626274860
348,001.05,0018,1626274920
102,001.45,0019,1626274981
077,005.60,0013,1626275040
087,003.21,0020,1626275100
037,000.87,0017,1626275160
000,000.00,0026,1626275220
127,000.95,0020,1626275280
114,003.19,0026,1626275340
073,000.58,0018,1626275400
125,001.97,0014,1626275460
059,001.74,0025,1626275520
114,000.51,0021,1626275580
331,000.86,0032,1626275640
025,002.28,0026,1626275700
001.92,M,12.4,14.07.2021
155,001.03,0019,1626275820
127,001.63,0023,1626275880
060,002.18,0025,1626275940
013,001.16,0016,1626276000
069,002.90,0021,1626276060
024,002.90,0015,1626276120
070,002.83,0021,1626276180
000,000.00,0018,1626276240
068,004.11,0022,1626276300
040,002.15,0015,1626276360
073,001.80,0023,1626276420
070,001.97,0019,1626276480
092,001.28,0026,1626276540
126,001.29,0019,1626276600
048,002.39,0023,1626276660
081,003.52,0022,1626276720
000,000.00,0023,1626276780
077,006.02,0027,1626276840
065,003.57,0026,1626276900
125,002.40,0035,1626276960
053,001.20,0022,1626277020
081,001.14,0018,1626277080
067,003.17,0028,1626277140
055,001.17,0025,1626277200
157,001.57,0023,1626277320
103,003.31,0021,1626277380
118,002.69,0019,1626277440
073,002.61,0021,1626277500
064,003.13,0019,1626277560
054,003.57,0016,1626277620
006,000.89,0019,1626277680
044,001.95,0018,1626277740
000,000.00,0020,1626277800
048,001.15,0000,1626277860
053,002.96,0017,1626277920
128,000.89,0019,1626277980
117,001.68,0025,1626278040
034,003.44,0020,1626278100
082,001.96,0030,1626278220
066,003.94,0024,1626278280
000,000.00,0024,1626278340
061,001.16,0017,1626278400
030,001.21,0031,1626278460
083,002.75,0029,1626278520
069,002.18,0019,1626278580
015,000.77,0019,1626278641
085,001.77,0026,1626278700
157,000.72,0018,1626278760
000,000.00,0028,1626278820
070,003.29,0023,1626278880
074,002.83,0013,1626278940
020,000.41,0025,1626279000
074,002.13,0019,1626279060
090,002.84,0027,1626279120
073,001.60,0018,1626279180
054,001.46,0014,1626279240
067,002.18,0026,1626279300
000,000.00,0020,1626279360
093,001.36,0021,1626279420
101,000.97,0024,1626279480
078,003.84,0021,1626279540
091,002.58,0016,1626279600
036,001.00,0023,1626279660
053,002.11,0018,1626279720
134,002.37,0020,1626279780
062,001.37,0024,1626279840
083,001.79,0030,1626279900
052,001.82,0023,1626279960
075,002.49,0020,1626280021
095,001.23,0022,1626280080
114,001.68,0020,1626280140
101,000.86,0023,1626280200
108,001.62,0021,1626280260
070,001.02,0020,1626280320
000,000.00,0019,1626280380
057,000.63,0019,1626280440
116,002.10,0018,1626280500
052,002.24,0000,1626280560
142,002.29,0021,1626280620
103,002.98,0029,1626280680
066,001.77,0033,1626280740
174,001.63,0027,1626280800
132,001.04,0020,1626280860
000,000.00,0028,1626280920
076,001.00,0031,1626280980
114,000.74,0018,1626281040
018,001.52,0023,1626281100
043,001.91,0031,1626281160
116,001.30,0026,1626281220
049,001.05,0024,1626281280
117,002.09,0017,1626281340
000,000.00,0024,1626281400
051,002.97,0017,1626281460
097,001.76,0028,1626281520
054,002.49,0015,1626281580
071,002.79,0000,1626281640
067,003.06,0018,1626281700
041,001.57,0016,1626281760
100,001.06,0019,1626281820
072,002.23,0025,1626281880
000,000.00,0025,1626281940
027,001.10,0024,1626282000
002,001.63,0024,1626282060
100,001.67,0026,1626282120
122,002.35,0030,1626282180
354,001.58,0021,1626282240
119,001.20,0018,1626282301
099,002.36,0013,1626282360
000,000.00,0017,1626282420
070,002.26,0025,1626282480
012,001.16,0021,1626282540
077,000.72,0021,1626282600
104,002.18,0024,1626282660
123,002.08,0026,1626282720
104,000.44,0022,1626282780
028,002.19,0022,1626282840
070,000.60,0022,1626282900
000,000.00,0021,1626282960
054,001.52,0021,1626283020
025,001.47,0016,1626283080
087,001.38,0014,1626283140
004,000.46,0019,1626283200
046,001.09,0022,1626283260
001,000.50,0019,1626283320
051,001.34,0023,1626283380
076,000.85,0024,1626283440
147,001.04,0022,1626283500
036,001.72,0016,1626283560
087,001.58,0019,1626283620
067,003.06,0021,1626283680
320,000.46,0023,1626283740
079,000.69,0013,1626283800
169,000.54,0020,1626283860
078,000.99,0020,1626283920
000,000.00,0028,1626283980
077,000.55,0027,1626284040
007,000.63,0022,1626284100
060,001.11,0017,1626284160
065,000.27,0018,1626284220
121,000.98,0020,1626284280
081,000.93,0017,1626284340
063,000.96,0024,1626284400
109,000.85,0017,1626284460
001.14,M,12.4,14.07.2021
031,001.67,0028,1626284580
081,001.38,0023,1626284640
061,000.76,0023,1626284700
094,000.74,0017,1626284760
077,002.24,0015,1626284821
069,003.01,0017,1626284880
079,000.57,0017,1626284940
000,000.00,0019,1626285000
081,000.62,0025,1626285060
073,000.69,0025,1626285120
040,002.36,0022,1626285180
320,000.74,0021,1626285240
102,000.72,0023,1626285300
078,000.89,0000,1626285360
028,001.18,0027,1626285420
045,001.09,0021,1626285480
000,000.00,0014,1626285540
068,001.14,0018,1626285600
060,001.32,0000,1626285660
075,000.43,0026,1626285720
007,001.65,0017,1626285780
340,000.68,0017,1626285840
068,001.07,0016,1626285900
055,000.55,0025,1626285960
000,000.00,0021,1626286020
053,000.71,0011,1626286080
075,000.88,0014,1626286140
041,001.01,0025,1626286200
104,000.83,0019,1626286260
092,001.27,0022,1626286320
062,000.53,0022,1626286380
067,001.06,0024,1626286440
059,000.98,0022,1626286500
000,000.00,0025,1626286560
028,000.57,0026,1626286620
018,000.43,0025,1626286680
052,000.81,0023,1626286740
032,000.45,0017,1626286800
103,000.40,0028,1626286860
350,000.58,0019,1626286921
049,000.26,0018,1626286980
000,000.00,0019,1626287040
328,000.39,0019,1626287100
062,000.56,0020,1626287160
090,000.87,0018,1626287220
094,000.25,0018,1626287280
072,000.67,0019,1626287340
000,000.61,0022,1626287400
085,000.67,0017,1626287460
357,000.32,0023,1626287520
000,000.00,0022,1626287580
017,000.83,0015,1626287640
008,000.19,0020,1626287700
035,000.62,0019,1626287760
074,000.34,0020,1626287820
025,000.71,0013,1626287880
039,000.19,0023,1626287940
008,001.12,0015,1626288000
000,000.00,0015,1626288060
050,000.62,0018,1626288120
016,000.77,0025,1626288180
050,000.85,0016,1626288240
079,000.67,0025,1626288300
081,000.71,0018,1626288360
147,001.17,0022,1626288420
040,001.34,0021,1626288480
072,000.45,0024,1626288540
000,000.00,0025,1626288600
353,001.20,0022,1626288660
066,001.10,0017,1626288720
062,001.23,0006,1626288780
042,001.85,0017,1626288840
047,001.05,0020,1626288900
086,001.19,0029,1626288960
341,000.09,0028,1626289020
000,000.00,0016,1626289080
009,001.22,0023,1626289140
090,000.96,0013,1626289200
056,000.23,0034,1626289260
151,000.84,0019,1626289320
119,001.42,0021,1626289380
029,000.73,0020,1626289440
125,000.95,0022,1626289500
063,000.39,0017,1626289560
000,000.00,0032,1626289620
041,000.95,0032,1626289680
115,000.31,0019,1626289740
034,000.74,0014,1626289800
084,001.25,0025,1626289920
058,001.22,0019,1626289980
088,000.53,0013,1626290040
000,000.00,0024,1626290100
047,000.55,0014,1626290160
094,001.65,0025,1626290220
033,000.83,0018,1626290280
184,000.06,0020,1626290340
032,000.99,0029,1626290400
032,000.79,0028,1626290460
046,000.89,0023,1626290520
001,000.77,0018,1626290580
000,000.00,0015,1626290640
011,000.35,0018,1626290700
114,000.62,0029,1626290760
090,000.45,0021,1626290820
123,000.70,0016,1626290880
195,000.28,0026,1626290940
338,000.07,0021,1626291000
128,000.53,0021,1626291060
000,000.00,0022,1626291120
006,000.31,0028,1626291180
061,000.56,0015,1626291241
039,000.25,0025,1626291300
126,000.47,0021,1626291360
016,000.14,0022,1626291420
038,000.25,0019,1626291540
082,001.15,0017,1626291600
000,000.00,0023,1626291660
032,000.19,0015,1626291780
168,000.73,0015,1626291840
036,000.42,0020,1626291900
037,000.38,0016,1626292020
351,000.26,0034,1626292080
000,000.00,0017,1626292140
,000.04,0019,1626292200
266,000.08,0024,1626292260
037,000.14,0017,1626292320
110,000.14,0023,1626292380
053,000.31,0017,1626292440
111,000.34,0022,1626292500
356,000.31,0018,1626292560
039,000.41,0023,1626292620
000.55,M,12.3,14.07.2021
053,000.37,0016,1626292740
077,000.43,0016,1626292800
039,000.37,0023,1626292920
355,000.14,0021,1626292980
071,000.07,0016,1626293040
047,000.30,0021,1626293100
000,000.00,0026,1626293160
050,000.42,0021,1626293220
113,000.53,0021,1626293280
062,000.58,0026,1626293340
131,000.41,0018,1626293400
031,000.79,0023,1626293460
044,000.40,0022,1626293520
358,000.18,0028,1626293580
346,000.34,0020,1626293640
000,000.00,0026,1626293700
331,000.96,0028,1626293760
323,000.41,0016,1626293820
104,000.46,0017,1626293880
097,000.42,0016,1626293940
051,000.27,0019,1626294000
243,000.13,0014,1626294060
107,000.84,0031,1626294120
000,000.00,0022,1626294180
186,000.23,0016,1626294240
205,000.65,0029,1626294300
062,000.48,0015,1626294360
063,000.30,0025,1626294420
073,000.42,0024,1626294480
033,000.19,0023,1626294540
065,000.41,0022,1626294600
342,000.29,0018,1626294660
027,000.48,0019,1626294720
071,000.59,0018,1626294780
047,000.38,0028,1626294840
024,000.30,0023,1626294900
040,000.50,0024,1626294960
000,000.50,0024,1626295020
021,000.30,0024,1626295080
035,000.48,0000,1626295141
000,000.00,0022,1626295200
347,000.23,0029,1626295260
094,000.63,0021,1626295320
044,000.69,0017,1626295440
044,000.41,0013,1626295500
045,000.30,0023,1626295560
036,000.41,0027,1626295620
028,000.41,0026,1626295680
051,000.45,0019,1626295740
021,000.32,0024,1626295800
033,000.46,0023,1626295860
045,000.52,0022,1626295920
050,000.05,0028,1626295980
065,000.48,0024,1626296100
350,000.27,0023,1626296160
000,000.00,0022,1626296220
029,000.60,0014,1626296280
029,000.28,0018,1626296340
049,000.29,0024,1626296400
021,000.44,0024,1626296461
000,000.00,0030,1626296521
059,001.03,0023,1626296581
015,000.41,0018,1626296640
351,000.13,0024,1626296701
009,000.34,0024,1626296760
259,000.21,0026,1626296820
328,000.26,0020,1626296880
062,000.21,0030,1626296940
294,000.08,0021,1626297000
164,000.18,0021,1626297060
136,000.67,0027,1626297121
085,000.36,0024,1626297180
126,000.33,0025,1626297240
103,000.29,0026,1626297300
102,000.35,0023,1626297360
099,000.39,0017,1626297420
081,000.42,0022,1626297480
000,000.00,0024,1626297540
028,000.41,0021,1626297600
348,000.45,0019,1626297660
037,000.26,0019,1626297720
006,000.31,0026,1626297780
000,000.52,0018,1626297841
355,000.28,0025,1626297901
354,000.28,0023,1626297961
035,000.41,0018,1626298021
059,000.81,0024,1626298081
022,000.51,0033,1626298141
018,000.52,0020,1626298201
296,000.16,0016,1626298261
037,000.69,0023,1626298321
040,000.73,0019,1626298381
041,000.93,0020,1626298441
007,000.32,0022,1626298501
000,000.00,0030,1626298561
013,000.70,0026,1626298621
339,000.56,0023,1626298681
035,000.73,0024,1626298741
322,000.68,0020,1626298801
027,000.27,0023,1626298861
024,000.44,0018,1626298921
332,000.59,0024,1626298981
000,000.00,0017,1626299041
344,000.37,0019,1626299101
045,000.65,0017,1626299161
020,001.31,0018,1626299221
025,000.39,0026,1626299281
007,000.07,0018,1626299341
012,000.52,0016,1626299401
343,000.51,0020,1626299460
014,000.32,0018,1626299521
000,000.00,0016,1626299581
026,001.10,0021,1626299641
347,000.23,0029,1626299701
026,000.47,0024,1626299761
354,000.42,0020,1626299821
350,000.46,0024,1626299880
021,000.34,0021,1626299940
342,000.42,0017,1626300000
000,000.00,0018,1626300060
017,000.09,0023,1626300120
114,000.07,0018,1626300180
165,000.22,0017,1626300241
062,000.34,0022,1626300300
138,000.29,0024,1626300360
151,000.10,0017,1626300421
212,000.14,0019,1626300480
200,000.07,0019,1626300540
000,000.00,0022,1626300600
038,000.72,0021,1626300660
347,000.38,0028,1626300720
085,001.28,0015,1626300780
024,000.26,0021,1626300840
021,000.58,0022,1626300900
104,000.33,0016,1626300960
084,000.13,0017,1626301020
000,000.00,0020,1626301080
059,001.15,0011,1626301140
177,000.28,0021,1626301200
032,001.50,0030,1626301260
025,001.03,0025,1626301320
352,000.61,0021,1626301380
041,000.73,0017,1626301440
037,000.79,0026,1626301501
031,000.52,0032,1626301561
M,09,00
063,000.75,0020,1626301681
060,001.23,0019,1626301741
017,001.39,0013,1626301801
077,000.48,0028,1626301861
013,000.48,0028,1626301921
359,001.12,0021,1626301981
053,000.59,0015,1626302041
000,000.00,0025,1626302101
042,000.69,0017,1626302161
217,000.22,0021,1626302221
000,000.59,0018,1626302281
358,000.30,0025,1626302341
043,000.37,0029,1626302401
015,000.41,0025,1626302461
059,000.54,0015,1626302521
088,000.25,0024,1626302581
006,000.07,0026,1626302641
007,000.33,0017,1626302701
149,000.12,0016,1626302761
275,000.17,0020,1626302821
019,000.48,0026,1626302881
352,000.36,0022,1626302941
029,000.37,0025,1626303001
350,000.46,0022,1626303061
000,000.00,0027,1626303120
006,000.42,0020,1626303180
052,000.35,0015,1626303241
037,000.32,0022,1626303300
033,000.27,0021,1626303360
052,000.29,0023,1626303420
044,000.68,0024,1626303480
053,000.10,0016,1626303540
000,000.00,0022,1626303600
011,000.49,0022,1626303660
005,000.34,0016,1626303720
024,000.56,0020,1626303781
005,000.27,0021,1626303840
301,000.28,0018,1626303900
009,000.34,0020,1626303960
336,000.13,0025,1626304020
341,000.30,0015,1626304080
000,000.00,0011,1626304140
339,000.45,0028,1626304200
359,000.37,0021,1626304260
011,000.49,0011,1626304320
006,000.49,0017,1626304380
332,000.17,0025,1626304440
022,000.26,0017,1626304500
034,000.27,0017,1626304560
000,000.00,0016,1626304620
027,000.32,0024,1626304680
047,000.22,0032,1626304740
042,000.44,0032,1626304800
010,000.14,0018,1626304860
011,000.13,0017,1626304920
,000.01,0014,1626304980
321,000.05,0018,1626305040
023,000.19,0023,1626305101
000,000.00,0028,1626305161
012,000.21,0016,1626305221
026,000.48,0026,1626305281
022,000.42,0017,1626305341
024,000.50,0016,1626305401
018,000.31,0026,1626305461
018,000.43,0012,1626305521
016,000.23,0021,1626305581
000,000.00,0032,1626305641
007,000.32,0020,1626305701
005,000.35,0029,1626305761
353,000.19,0019,1626305821
358,000.31,0012,1626305881
021,000.28,0029,1626305941
347,000.25,0021,1626306001
354,000.24,0018,1626306061
004,000.22,0029,1626306121
352,000.37,0026,1626306181
343,000.38,0021,1626306241
003,000.35,0019,1626306301
356,000.29,0022,1626306361
022,000.50,0031,1626306421
334,000.20,0026,1626306481
357,000.31,0031,1626306540
339,000.33,0015,1626306601
000,000.00,0018,1626306660
332,000.16,0026,1626306721
269,000.31,0028,1626306780
233,000.51,0021,1626306840
221,000.92,0022,1626306900
229,000.53,0018,1626306960
217,000.67,0013,1626307020
230,000.32,0010,1626307080
242,000.30,0025,1626307140
279,000.15,0024,1626307200
229,000.24,0019,1626307260
229,000.48,0016,1626307320
230,000.53,0030,1626307380
235,000.48,0021,1626307440
223,000.32,0020,1626307500
219,000.40,0021,1626307560
184,000.14,0013,1626307620
000,000.00,0024,1626307680
238,000.56,0022,1626307740
249,000.51,0019,1626307800
267,000.31,0013,1626307860
254,000.20,0024,1626307920
260,000.15,0021,1626307980
229,000.23,0022,1626308040
223,000.42,0017,1626308100
000,000.00,0017,1626308160
240,000.42,0023,1626308220
267,000.34,0026,1626308280
268,000.42,0023,1626308340
248,000.51,0018,1626308400
256,000.54,0020,1626308460
276,000.59,0020,1626308520
272,000.49,0026,1626308580
274,000.49,0021,1626308640
000,000.00,0024,1626308701
275,000.28,0023,1626308761
253,000.20,0030,1626308821
224,000.18,0018,1626308881
206,000.62,0017,1626308941
238,000.61,0023,1626309001
234,000.44,0014,1626309061
265,000.52,0020,1626309121
000,000.00,0019,1626309181
250,000.42,0035,1626309241
252,000.59,0023,1626309301
276,000.58,0030,1626309361
261,000.43,0025,1626309421
271,000.61,0020,1626309481
283,000.46,0019,1626309541
281,000.48,0028,1626309601
278,000.41,0018,1626309661
270,000.31,0020,1626309721
209,000.55,0015,1626309780
243,000.57,0025,1626309841
256,000.54,0015,1626309901
260,000.51,0024,1626309960
260,000.27,0022,1626310021
276,000.13,0021,1626310081
275,000.30,0011,1626310140
000,000.00,0022,1626310200
301,000.18,0027,1626310260
016,000.14,0021,1626310321
297,000.56,0018,1626310380
286,000.29,0023,1626310440
281,000.43,0023,1626310500
292,000.41,0022,1626310561
330,000.30,0034,1626310620
328,000.23,0019,1626310680
258,000.40,0021,1626310740
278,000.82,0017,1626310800
304,000.62,0015,1626310860
302,000.41,0017,1626310920
268,001.11,0025,1626310980
330,000.73,0017,1626311040
292,000.99,0028,1626311100
285,000.98,0021,1626311160
000,000.00,0015,1626311220
290,000.86,0030,1626311280
287,001.33,0020,1626311340
292,000.63,0018,1626311400
288,000.78,0023,1626311460
325,000.54,0024,1626311520
258,000.60,0024,1626311580
284,000.46,0017,1626311640
000,000.00,0024,1626311700
256,000.18,0026,1626311760
279,000.55,0029,1626311820
270,000.74,0024,1626311880
231,000.53,0026,1626311940
229,000.73,0025,1626312000
234,000.51,0024,1626312060
233,000.68,0024,1626312120
216,000.94,0018,1626312180
000,000.00,0024,1626312240
191,000.25,0027,1626312300
197,000.38,0030,1626312361
250,000.31,0020,1626312421
319,000.28,0021,1626312481
311,000.70,0029,1626312541
306,000.44,0018,1626312601
308,000.59,0020,1626312661
000,000.00,0024,1626312721
281,000.41,0030,1626312781
277,000.56,0020,1626312841
182,000.34,0022,1626312901
168,000.90,0022,1626312961
176,000.43,0030,1626313021
223,000.61,0022,1626313081
232,000.65,0027,1626313141
258,000.67,0016,1626313201
260,000.58,0033,1626313261
263,000.88,0018,1626313321
243,000.51,0023,1626313381
260,000.68,0013,1626313441
246,000.59,0016,1626313500
234,000.59,0024,1626313560
208,000.57,0021,1626313620
204,000.44,0028,1626313680
000,000.00,0030,1626313740
265,000.42,0023,1626313800
263,000.52,0019,1626313860
263,000.49,0018,1626313920
219,000.34,0029,1626313980
291,001.14,0015,1626314040
325,000.45,0015,1626314100
269,000.56,0029,1626314160
000,000.00,0023,1626314220
346,000.18,0024,1626314280
237,000.30,0023,1626314340
278,000.91,0022,1626314400
259,000.41,0027,1626314460
304,000.29,0014,1626314520
273,000.64,0018,1626314580
249,000.76,0022,1626314640
070,000.21,0018,1626314700
000,000.00,0022,1626314760
312,000.48,0017,1626314820
327,000.43,0021,1626314880
349,000.10,0025,1626314940
028,000.56,0029,1626315000
020,000.35,0015,1626315060
028,000.58,0016,1626315120
330,000.19,0023,1626315180
000,000.00,0020,1626315240
249,000.63,0016,1626315300
239,000.55,0029,1626315360
210,000.53,0016,1626315420
209,000.36,0023,1626315480
198,000.22,0012,1626315540
226,000.37,0026,1626315600
229,000.11,0018,1626315660
265,000.12,0024,1626315720
000,000.00,0027,1626315780
352,000.48,0021,1626315840
029,000.34,0021,1626315900
248,000.19,0017,1626315960
199,000.81,0028,1626316021
188,000.81,0018,1626316081
216,000.57,0020,1626316141
195,000.56,0020,1626316201
000,000.00,0019,1626316261
210,000.52,0019,1626316321
221,000.35,0021,1626316381
216,000.40,0017,1626316441
226,000.48,0018,1626316501
235,000.82,0021,1626316560
242,000.47,0024,1626316620
249,000.31,0025,1626316681
228,000.57,0025,1626316741
243,000.45,0018,1626316801
220,000.70,0031,1626316861
223,000.66,0021,1626316921
217,000.41,0025,1626316981
224,000.51,0022,1626317040
242,000.80,0021,1626317100
229,001.03,0019,1626317160
219,001.05,0020,1626317220
000,000.00,0017,1626317280
236,000.91,0028,1626317340
226,000.80,0023,1626317400
235,000.76,0026,1626317460
228,000.60,0022,1626317520
232,000.80,0015,1626317580
215,000.95,0029,1626317640
216,000.81,0012,1626317700
000,000.00,0022,1626317760
237,000.42,0013,1626317820
232,000.61,0028,1626317881
243,000.57,0025,1626317940
219,000.83,0018,1626318000
225,001.00,0018,1626318060
235,000.58,0022,1626318120
233,000.56,0020,1626318180
232,000.46,0019,1626318240
000,000.00,0022,1626318300
219,000.81,0017,1626318360
216,000.52,0018,1626318420
223,000.80,0022,1626318480
220,000.61,0024,1626318540
224,000.81,0033,1626318600
218,000.80,0024,1626318660
225,000.77,0032,1626318720
000,000.00,0026,1626318780
223,001.03,0027,1626318840
237,000.65,0022,1626318900
219,000.32,0028,1626318960
226,000.71,0020,1626319020
238,000.59,0021,1626319080
216,000.52,0020,1626319140
243,000.57,0025,1626319200
243,000.46,0026,1626319260
266,000.88,0023,1626319320
266,000.59,0020,1626319380
244,000.56,0028,1626319440
253,000.32,0031,1626319500
245,000.26,0024,1626319561
237,000.34,0017,1626319621
255,000.38,0024,1626319681
239,000.41,0026,1626319741
000,000.00,0020,1626319801
271,000.36,0021,1626319861
282,000.87,0022,1626319921
311,000.38,0022,1626319981
250,000.56,0019,1626320041
282,000.51,0021,1626320101
319,000.59,0017,1626320161
246,000.29,0024,1626320220
000,000.00,0025,1626320280
336,000.18,0028,1626320340
324,000.52,0028,1626320400
273,000.27,0023,1626320460
332,000.24,0027,1626320520
032,000.25,0017,1626320580
329,000.85,0028,1626320640
312,000.44,0027,1626320700
120,000.23,0028,1626320760
000,000.00,0022,1626320820
299,000.07,0023,1626320880
008,000.32,0017,1626320940
048,000.42,0016,1626321000
341,000.33,0026,1626321060
332,000.38,0029,1626321120
354,000.72,0023,1626321181
324,000.52,0024,1626321240
000,000.00,0023,1626321300
319,000.70,0028,1626321360
019,000.42,0021,1626321420
307,000.53,0020,1626321480
023,000.49,0019,1626321540
048,000.42,0020,1626321600
009,000.89,0020,1626321660
038,000.63,0018,1626321720
355,000.86,0025,1626321780
000,000.00,0019,1626321840
335,000.82,0019,1626321900
017,000.95,0019,1626321960
017,001.30,0029,1626322020
339,001.35,0021,1626322080
355,000.79,0013,1626322140
059,000.52,0028,1626322200
343,000.51,0019,1626322260
000,000.00,0028,1626322320
332,000.83,0024,1626322380
285,000.48,0021,1626322440
356,000.68,0024,1626322500
059,000.30,0020,1626322560
235,000.35,0018,1626322620
259,000.43,0014,1626322680
311,000.75,0024,1626322740
314,001.35,0021,1626322800
204,000.07,0031,1626322860
016,000.72,0025,1626322920
320,000.77,0023,1626322980
032,000.28,0012,1626323040
339,000.72,0023,1626323100
356,001.02,0019,1626323161
332,000.68,0025,1626323221
338,001.10,0032,1626323280
000,000.00,0022,1626323341
023,000.43,0025,1626323401
317,000.67,0020,1626323461
117,000.31,0019,1626323521
284,000.35,0022,1626323581
336,001.18,0023,1626323641
259,000.11,0024,1626323700
323,000.78,0022,1626323760
346,000.84,0021,1626323820
330,000.90,0019,1626323880
055,001.15,0018,1626323940
005,000.79,0018,1626324000
327,001.42,0020,1626324060
350,001.97,0028,1626324120
301,000.64,0020,1626324180
040,001.04,0018,1626324240
352,002.40,0019,1626324300
000,000.00,0021,1626324360
318,000.55,0023,1626324420
198,000.68,0022,1626324480
005,001.04,0024,1626324540
322,000.66,0011,1626324600
009,000.56,0033,1626324660
036,000.78,0016,1626324721
002,001.46,0022,1626324780
000,000.00,0019,1626324840
339,001.22,0016,1626324900
013,000.61,0018,1626324960
349,000.55,0020,1626325020
331,000.69,0024,1626325080
049,000.77,0014,1626325140
007,001.16,0022,1626325200
338,001.20,0026,1626325260
303,000.31,0027,1626325320
000,000.00,0018,1626325380
335,001.74,0027,1626325440
030,001.58,0023,1626325500
013,000.51,0020,1626325560
029,002.23,0028,1626325620
049,000.63,0022,1626325680
351,001.34,0022,1626325740
021,000.90,0017,1626325800
000,000.00,0022,1626325860
341,001.51,0026,1626325920
013,002.09,0018,1626325980
324,000.63,0016,1626326040
033,001.19,0020,1626326100
011,000.70,0025,1626326160
005,001.14,0024,1626326220
001,001.33,0020,1626326280
010,001.18,0024,1626326340
001,001.20,0021,1626326460
011,001.13,0017,1626326520
018,000.97,0027,1626326580
038,001.30,0018,1626326640
045,001.82,0025,1626326700
030,001.08,0015,1626326760
348,001.61,0026,1626326820
000,000.00,0027,1626326881
042,000.73,0021,1626327001
049,000.38,0018,1626327061
016,000.65,0018,1626327121
017,000.64,0022,1626327181
048,000.68,0023,1626327241
350,001.47,0024,1626327300
332,001.61,0023,1626327360
000,000.00,0018,1626327420
030,000.64,0022,1626327480
353,000.79,0025,1626327540
242,001.14,0024,1626327601
017,000.93,0030,1626327660
038,001.52,0030,1626327720
346,001.58,0021,1626327780
345,000.75,0024,1626327840
000,000.00,0016,1626327900
312,000.79,0017,1626327960
001,001.47,0035,1626328020
337,001.02,0025,1626328080
073,000.79,0025,1626328140
344,000.82,0010,1626328200
027,001.40,0026,1626328320
353,001.47,0031,1626328380
000,000.00,0027,1626328440
034,000.99,0021,1626328500
339,000.73,0027,1626328560
325,001.48,0021,1626328620
018,001.66,0029,1626328680
075,000.07,0028,1626328740
036,000.05,0021,1626328800
128,000.86,0013,1626328860
000,000.00,0027,1626328920
000,000.45,0020,1626328980
309,000.74,0025,1626329040
000,000.10,0023,1626329100
029,001.23,0022,1626329160
053,000.71,0029,1626329220
001,000.65,0022,1626329280
061,000.96,0019,1626329340
052,000.82,0018,1626329400
000,000.00,0016,1626329460
054,000.50,0015,1626329520
025,000.92,0024,1626329580
322,001.72,0000,1626329640
353,001.89,0020,1626329700
010,001.21,0013,1626329760
343,000.68,0024,1626329820
246,000.61,0020,1626329880
258,001.13,0026,1626329940
011,001.86,0019,1626330000
056,000.99,0020,1626330060
039,001.85,0023,1626330120
032,001.87,0032,1626330240
035,001.46,0019,1626330300
035,000.99,0026,1626330361
025,001.49,0017,1626330421
000,000.00,0022,1626330481
359,002.17,0024,1626330541
041,001.70,0023,1626330601
046,001.74,0016,1626330660
054,001.49,0024,1626330721
026,001.99,0029,1626330781
047,001.33,0023,1626330841
040,001.04,0012,1626330900
065,000.22,0028,1626330960
359,001.47,0024,1626331020
040,002.15,0015,1626331080
347,001.32,0017,1626331140
289,000.70,0023,1626331200
325,002.47,0019,1626331260
281,001.31,0020,1626331320
232,000.61,0024,1626331380
038,000.92,0026,1626331440
000,000.00,0024,1626331500
001,001.44,0025,1626331560
025,001.80,0028,1626331620
021,001.97,0026,1626331680
043,000.68,0000,1626331741
032,001.12,0021,1626331800
281,001.21,0022,1626331920
000,000.00,0031,1626332040
211,000.67,0019,1626332100
245,000.09,0022,1626332160
314,001.03,0023,1626332280
280,001.46,0017,1626332340
040,002.28,0028,1626332401
355,001.12,0026,1626332460
000,000.00,0023,1626332520
279,001.74,0029,1626332580
262,002.21,0018,1626332640
244,000.93,0000,1626332700
132,000.47,0034,1626332760
311,001.14,0020,1626332820
026,002.18,0025,1626332880
038,001.92,0022,1626332940
037,001.10,0017,1626333000
000,000.00,0030,1626333060
338,001.33,0021,1626333180
030,001.49,0019,1626333240
348,002.51,0023,1626333300
010,001.12,0035,1626333360
012,001.70,0025,1626333420
013,001.59,0020,1626333480
000,000.00,0026,1626333540
014,001.44,0017,1626333600
343,000.76,0019,1626333660
280,000.80,0017,1626333720
186,000.27,0023,1626333780
354,001.69,0025,1626333900
052,001.13,0019,1626333960
057,000.94,0026,1626334021
000,000.00,0022,1626334081
260,000.97,0018,1626334141
274,002.35,0016,1626334201
292,001.47,0017,1626334261
334,001.69,0021,1626334320
036,000.64,0021,1626334381
030,001.37,0018,1626334440
011,001.67,0025,1626334501
313,000.19,0023,1626334560
347,001.67,0022,1626334621
010,000.61,0023,1626334681
215,000.56,0020,1626334740
031,001.87,0021,1626334800
025,001.76,0018,1626334861
064,000.20,0020,1626334920
293,001.63,0020,1626334980
280,001.02,0019,1626335040
000,000.00,0029,1626335101
173,000.72,0024,1626335160
264,000.58,0018,1626335221
255,000.58,0024,1626335280
264,000.48,0019,1626335340
015,001.53,0031,1626335400
017,001.70,0028,1626335460
047,000.51,0029,1626335521
034,000.99,0014,1626335580
001.41,M,12.4,15.07.2021
272,001.87,0021,1626335700
319,001.32,0022,1626335760
033,001.12,0023,1626335820
039,001.35,0029,1626335880
352,000.77,0028,1626335940
037,001.58,0018,1626336000
347,001.65,0021,1626336060
000,000.00,0022,1626336120
079,000.85,0027,1626336180
347,001.07,0019,1626336240
081,001.16,0017,1626336300
028,001.27,0023,1626336360
014,001.43,0017,1626336420
357,001.24,0018,1626336541
340,002.36,0017,1626336600
000,000.00,0018,1626336660
318,000.90,0025,1626336720
066,001.89,0020,1626336780
011,000.96,0017,1626336900
054,001.95,0021,1626336960
051,002.13,0020,1626337020
033,002.03,0020,1626337140
039,000.92,0016,1626337200
358,001.49,0023,1626337260
293,000.52,0022,1626337320
023,001.90,0020,1626337380
061,001.61,0022,1626337440
105,001.35,0020,1626337500
018,001.04,0017,1626337561
004,001.65,0021,1626337621
000,000.00,0021,1626337681
337,001.37,0030,1626337741
038,001.38,0018,1626337801
050,001.18,0024,1626337861
029,000.92,0023,1626337921
002,000.96,0013,1626337981
022,000.58,0024,1626338041
071,000.49,0031,1626338101
028,001.82,0024,1626338161
000,000.00,0025,1626338221
043,000.72,0030,1626338281
064,000.27,0021,1626338341
090,000.51,0022,1626338401
032,001.90,0030,1626338461
031,001.98,0025,1626338521
029,001.09,0025,1626338580
315,001.87,0016,1626338641
000,000.00,0021,1626338701
279,000.18,0027,1626338761
038,001.08,0017,1626338821
053,001.43,0018,1626338880
326,001.96,0018,1626338941
014,002.39,0026,1626339001
030,002.16,0020,1626339060
009,001.31,0015,1626339121
328,001.65,0023,1626339180
000,000.00,0021,1626339240
033,002.17,0024,1626339300
158,000.87,0021,1626339361
071,001.05,0024,1626339421
085,000.73,0018,1626339480
046,000.96,0026,1626339540
048,001.57,0023,1626339660
013,001.41,0029,1626339720
265,000.86,0024,1626339780
044,001.35,0023,1626339840
031,003.09,0019,1626339900
001,001.09,0018,1626339960
286,001.26,0017,1626340020
016,001.81,0022,1626340080
041,002.66,0025,1626340140
064,001.68,0026,1626340200
000,000.00,0018,1626340260
089,002.60,0026,1626340320
141,001.41,0021,1626340380
093,001.86,0017,1626340440
066,000.62,0022,1626340500
048,001.82,0027,1626340560
042,002.60,0012,1626340620
032,000.64,0021,1626340680
033,001.06,0023,1626340740
000,000.00,0017,1626340800
074,001.13,0022,1626340860
005,001.03,0024,1626340920
356,000.84,0031,1626340980
286,001.38,0021,1626341040
275,001.17,0008,1626341101
298,001.11,0024,1626341161
000,000.00,0022,1626341281
006,000.69,0009,1626341341
304,001.42,0017,1626341401
008,002.24,0020,1626341461
245,001.89,0024,1626341521
343,001.34,0024,1626341581
033,001.41,0022,1626341641
017,001.97,0000,1626341701
032,001.22,0026,1626341761
000,000.00,0028,1626341821
072,001.02,0022,1626341881
062,000.96,0016,1626341941
057,000.69,0016,1626342001
079,000.72,0021,1626342061
091,001.49,0016,1626342121
106,001.75,0019,1626342181
085,001.61,0019,1626342241
035,000.64,0029,1626342301
000,000.00,0016,1626342361
109,001.46,0018,1626342421
341,000.55,0012,1626342481
058,000.90,0026,1626342541
100,000.97,0020,1626342601
110,000.72,0023,1626342661
060,000.29,0023,1626342721
031,001.56,0030,1626342781
000,000.00,0024,1626342841
045,002.03,0024,1626342901
359,001.84,0026,1626342961
029,001.10,0025,1626343080
093,001.65,0025,1626343141
089,001.66,0028,1626343201
042,002.26,0027,1626343261
072,002.00,0019,1626343321
000,000.00,0023,1626343381
035,001.60,0022,1626343440
074,001.61,0013,1626343500
087,002.18,0014,1626343560
059,001.97,0019,1626343620
149,001.18,0022,1626343680
267,000.88,0019,1626343740
254,001.07,0023,1626343800
201,001.26,0018,1626343860
000,000.00,0026,1626343921
020,000.74,0016,1626343981
130,001.41,0012,1626344040
033,001.90,0024,1626344100
040,002.06,0014,1626344160
340,000.46,0028,1626344220
023,002.54,0014,1626344280
053,000.67,0028,1626344340
000,000.00,0029,1626344400
074,001.58,0028,1626344460
004,001.69,0019,1626344520
052,000.06,0022,1626344580
146,001.26,0025,1626344641
052,001.42,0025,1626344701
027,001.23,0025,1626344761
006,000.26,0027,1626344821
094,001.78,0025,1626344881
000,000.00,0022,1626344941
044,001.40,0013,1626345001
017,002.02,0026,1626345061
275,000.61,0024,1626345121
102,001.21,0025,1626345181
052,001.02,0021,1626345241
022,000.46,0019,1626345301
033,000.98,0029,1626345361
101,000.73,0025,1626345421
000,000.00,0021,1626345481
044,001.13,0022,1626345541
043,001.41,0017,1626345601
026,000.75,0023,1626345661
275,000.29,0024,1626345721
031,001.44,0016,1626345781
254,000.49,0017,1626345841
090,000.73,0018,1626345901
000,000.00,0021,1626345961
165,001.03,0013,1626346021
356,001.30,0024,1626346081
109,000.78,0021,1626346141
355,001.35,0015,1626346201
290,001.10,0031,1626346261
007,000.83,0022,1626346321
021,001.06,0018,1626346381
077,000.96,0029,1626346441
000,000.00,0026,1626346501
350,000.39,0020,1626346561
342,000.49,0024,1626346621
356,001.28,0014,1626346681
334,000.87,0026,1626346741
105,001.95,0015,1626346801
150,000.77,0019,1626346861
335,000.56,0018,1626346921
226,001.65,0025,1626346981
M,09,00
037,001.50,0030,1626347101
038,001.28,0017,1626347161
062,001.93,0026,1626347221
040,000.76,0012,1626347281
355,000.39,0021,1626347341
356,002.81,0019,1626347401
358,002.08,0023,1626347461
353,002.27,0030,1626347581
077,001.02,0027,1626347701
129,001.04,0019,1626347761
010,001.58,0025,1626347821
070,002.84,0020,1626347881
134,002.37,0031,1626347940
115,002.09,0020,1626348001
000,000.00,0014,1626348061
219,001.58,0021,1626348121
241,000.46,0019,1626348181
043,001.11,0023,1626348241
040,000.69,0025,1626348301
294,001.16,0025,1626348361
022,001.52,0019,1626348421
112,000.36,0023,1626348481
084,002.54,0013,1626348541
000,000.00,0025,1626348601
198,000.11,0024,1626348661
049,001.25,0019,1626348721
206,000.05,0020,1626348841
086,000.29,0019,1626348901
044,001.66,0024,1626348961
081,001.54,0018,1626349081
093,001.31,0027,1626349141
038,002.29,0016,1626349201
032,001.40,0026,1626349261
070,000.43,0021,1626349321
045,002.42,0020,1626349381
155,000.59,0016,1626349441
270,000.51,0027,1626349501
073,001.28,0021,1626349561
000,000.00,0024,1626349621
107,003.20,0022,1626349681
000,000.21,0021,1626349741
063,002.34,0021,1626349801
066,001.10,0024,1626349861
135,002.63,0024,1626349981
073,000.58,0020,1626350041
109,002.14,0023,1626350101
000,000.00,0023,1626350161
040,000.68,0022,1626350221
093,002.32,0020,1626350281
134,001.96,0025,1626350341
025,000.55,0019,1626350401
101,001.93,0020,1626350461
115,003.61,0025,1626350521
096,001.83,0022,1626350581
094,002.09,0021,1626350641
000.74,M,12.4,15.07.2021
140,000.81,0021,1626350761
086,000.24,0014,1626350821
111,000.85,0015,1626350881
000,001.82,0021,1626350941
002,000.97,0023,1626351001
029,001.96,0027,1626351061
283,001.10,0013,1626351121
000,000.00,0020,1626351181
115,000.53,0026,1626351241
141,000.68,0021,1626351301
094,002.06,0027,1626351361
013,000.93,0023,1626351421
113,002.26,0024,1626351481
063,000.78,0033,1626351541
353,000.60,0026,1626351601
014,001.60,0022,1626351661
000,000.00,0019,1626351721
294,000.78,0033,1626351781
355,001.44,0016,1626351841
032,001.91,0017,1626351901
020,001.56,0018,1626351961
039,001.18,0014,1626352021
087,002.36,0025,1626352081
001,000.40,0024,1626352141
053,000.59,0012,1626352201
000,000.00,0029,1626352261
017,001.34,0030,1626352321
020,001.45,0020,1626352381
051,000.71,0021,1626352501
084,001.13,0026,1626352561
009,001.27,0025,1626352621
061,001.08,0019,1626352681
000,000.00,0022,1626352741
345,001.00,0022,1626352801
042,001.83,0024,1626352861
333,000.86,0020,1626352981
074,003.75,0023,1626353041
043,001.69,0029,1626353101
026,001.70,0018,1626353161
007,000.95,0021,1626353221
000,000.00,0019,1626353281
035,001.63,0019,1626353341
049,002.25,0028,1626353401
041,000.90,0027,1626353461
006,002.19,0029,1626353521
059,002.01,0019,1626353581
059,000.53,0025,1626353641
061,000.97,0022,1626353701
075,002.29,0021,1626353761
000,000.00,0028,1626353821
058,001.83,0021,1626353941
112,001.20,0033,1626354001
035,003.49,0013,1626354061
061,000.60,0026,1626354121
036,002.09,0020,1626354181
021,000.80,0024,1626354241
078,001.26,0031,1626354301
033,001.50,0029,1626354361
032,001.70,0018,1626354421
058,001.58,0019,1626354481
080,001.35,0019,1626354541
059,000.71,0019,1626354601
110,001.59,0024,1626354661
070,000.92,0028,1626354721
088,002.09,0026,1626354781
000,000.00,0014,1626354841
098,002.22,0020,1626354901
084,001.45,0018,1626354961
047,000.76,0022,1626355021
092,001.58,0017,1626355081
008,000.66,0023,1626355141
055,003.34,0030,1626355201
013,006.19,0024,1626355261
053,001.85,0026,1626355321
000,000.00,0017,1626355381
046,001.16,0019,1626355441
045,004.37,0012,1626355501
080,002.81,0030,1626355561
068,002.00,0022,1626355621
076,001.43,0021,1626355681
090,002.05,0021,1626355741
124,001.75,0018,1626355801
085,000.73,0022,1626355861
002.23,M,12.4,15.07.2021
357,002.46,0020,1626355981
037,002.27,0027,1626356041
028,001.81,0030,1626356101
037,001.87,0021,1626356161
040,001.76,0020,1626356221
039,002.70,0023,1626356281
027,002.89,0023,1626356341
000,000.00,0013,1626356401
079,001.00,0023,1626356461
324,001.86,0020,1626356521
031,001.51,0033,1626356581
046,001.72,0012,1626356641
070,001.52,0029,1626356701
114,002.13,0017,1626356761
033,000.48,0027,1626356821
035,001.23,0021,1626356881
000,000.00,0020,1626356941
128,000.92,0023,1626357001
086,001.61,0024,1626357121
002,001.73,0024,1626357181
106,001.55,0019,1626357241
124,001.42,0021,1626357301
235,000.92,0025,1626357361
005,001.17,0015,1626357421
000,000.00,0022,1626357481
352,001.41,0023,1626357541
104,000.82,0024,1626357601
030,001.07,0027,1626357661
048,001.57,0028,1626357721
093,000.99,0023,1626357781
062,003.01,0022,1626357841
140,001.41,0018,1626357901
041,001.44,0029,1626357961
111,001.11,0026,1626358021
046,001.95,0016,1626358141
016,002.42,0026,1626358201
081,001.52,0030,1626358261
102,000.99,0018,1626358321
067,002.41,0020,1626358381
059,003.52,0020,1626358441
000,000.00,0018,1626358501
058,001.11,0023,1626358621
346,000.78,0021,1626358681
092,001.12,0022,1626358741
116,000.85,0016,1626358801
134,001.45,0018,1626358861
346,001.08,0029,1626358921
351,000.67,0020,1626358982
000,000.00,0012,1626359041
081,000.75,0018,1626359101
026,001.01,0019,1626359161
035,000.76,0026,1626359221
291,000.61,0021,1626359281
085,000.70,0017,1626359341
064,000.73,0019,1626359401
291,000.36,0015,1626359461
049,000.98,0025,1626359521
028,000.92,0023,1626359581
068,000.82,0020,1626359641
066,000.87,0022,1626359701
043,001.42,0025,1626359761
116,001.61,0019,1626359821
089,000.84,0021,1626359881
042,001.13,0024,1626359941
039,001.07,0023,1626360001
000,000.00,0021,1626360061
055,001.23,0025,1626360121
023,001.84,0032,1626360181
025,001.60,0020,1626360241
032,001.21,0018,1626360301
047,001.49,0025,1626360361
023,001.49,0027,1626360421
032,001.21,0023,1626360481
091,000.76,0019,1626360541
066,000.77,0011,1626360661
049,002.11,0018,1626360721
355,000.52,0020,1626360781
057,001.06,0026,1626360841
050,002.30,0018,1626360901
023,001.33,0021,1626360961
026,001.23,0021,1626361021
000,000.00,0020,1626361081
126,000.63,0021,1626361141
019,001.50,0024,1626361201
027,000.38,0023,1626361261
027,000.50,0018,1626361321
354,000.62,0022,1626361381
016,001.42,0017,1626361441
031,001.14,0023,1626361501
349,000.74,0029,1626361561
000,000.00,0020,1626361621
031,000.77,0019,1626361681
053,000.23,0015,1626361741
009,000.47,0022,1626361861
040,001.27,0025,1626361921
047,001.10,0030,1626361981
048,000.77,0025,1626362041
015,001.26,0020,1626362101
029,001.13,0022,1626362161
042,001.10,0039,1626362221
334,000.44,0016,1626362281
046,000.79,0019,1626362341
023,000.59,0020,1626362401
020,001.36,0029,1626362461
016,000.69,0019,1626362521
009,000.94,0026,1626362581
000,000.00,0014,1626362641
044,001.06,0024,1626362701
011,000.90,0020,1626362761
059,001.00,0027,1626362821
035,000.55,0023,1626362881
001,001.22,0014,1626362941
010,001.22,0023,1626363001
017,000.65,0017,1626363061
006,001.00,0027,1626363121
001.25,M,12.4,15.07.2021
027,001.44,0021,1626363241
035,000.86,0000,1626363301
017,001.85,0017,1626363361
012,001.69,0029,1626363421
010,000.99,0023,1626363481
343,000.34,0025,1626363541
349,001.71,0021,1626363601
000,000.00,0025,1626363661
357,000.52,0016,1626363721
017,001.12,0015,1626363781
025,001.24,0028,1626363841
020,001.33,0023,1626363901
340,000.44,0016,1626363961
015,001.17,0019,1626364021
318,000.57,0026,1626364081
049,000.60,0022,1626364141
000,000.00,0023,1626364201
010,001.89,0022,1626364261
316,001.74,0031,1626364321
010,001.07,0016,1626364381
023,000.80,0016,1626364441
036,000.39,0025,1626364501
027,001.29,0019,1626364561
332,000.96,0027,1626364621
000,000.00,0019,1626364681
121,000.43,0016,1626364741
355,000.26,0024,1626364801
335,000.60,0015,1626364861
295,000.99,0022,1626364921
321,002.01,0014,1626364981
309,001.45,0019,1626365041
340,000.50,0030,1626365101
000,000.00,0024,1626365221
316,000.89,0023,1626365281
136,000.30,0014,1626365341
065,000.27,0026,1626365401
046,000.68,0023,1626365461
030,001.33,0000,1626365521
041,001.77,0030,1626365581
009,000.81,0022,1626365641
000,000.00,0018,1626365701
024,002.01,0024,1626365761
012,001.63,0023,1626365821
032,001.56,0018,1626365881
022,001.41,0020,1626365941
032,002.05,0037,1626366001
030,001.08,0017,1626366061
321,001.05,0017,1626366121
347,001.28,0021,1626366181
000,000.00,0025,1626366241
235,000.68,0026,1626366301
241,000.93,0013,1626366361
243,001.42,0025,1626366421
243,001.55,0028,1626366481
216,000.76,0022,1626366541
,000.04,0020,1626366601
194,002.21,0019,1626366661
184,001.94,0020,1626366721
207,001.86,0018,1626366781
187,001.15,0034,1626366841
194,001.26,0023,1626366901
209,000.49,0021,1626366961
215,000.56,0020,1626367021
227,001.75,0018,1626367081
232,002.78,0020,1626367141
233,002.06,0027,1626367201
000,000.00,0019,1626367261
224,003.48,0018,1626367321
235,004.51,0018,1626367381
220,003.75,0020,1626367441
261,002.20,0022,1626367501
238,003.86,0020,1626367561
232,004.82,0026,1626367621
226,001.85,0019,1626367681
253,002.75,0017,1626367741
243,002.92,0019,1626367801
237,003.43,0029,1626367861
287,002.31,0023,1626367981
249,003.77,0016,1626368041
223,002.93,0032,1626368101
276,003.10,0016,1626368161
259,002.33,0026,1626368221
000,000.00,0024,1626368281
278,002.84,0030,1626368341
262,001.96,0021,1626368401
276,001.88,0031,1626368461
258,001.82,0020,1626368521
028,000.81,0030,1626368581
064,000.83,0025,1626368641
038,001.46,0023,1626368701
061,000.88,0018,1626368761
053,001.40,0025,1626368821
088,001.80,0023,1626368881
117,001.11,0029,1626368941
079,001.09,0035,1626369001
077,001.07,0017,1626369061
038,000.79,0024,1626369121
031,000.45,0028,1626369181
120,000.17,0014,1626369241
000,000.00,0027,1626369301
137,000.47,0022,1626369361
144,000.68,0025,1626369421
146,000.98,0020,1626369481
137,001.40,0023,1626369541
169,001.59,0025,1626369601
140,001.10,0025,1626369661
110,001.21,0026,1626369721
040,000.79,0022,1626369781
077,001.02,0021,1626369841
039,000.99,0023,1626369901
056,000.61,0027,1626369961
155,000.70,0029,1626370021
124,000.93,0025,1626370081
114,000.96,0025,1626370141
153,000.28,0020,1626370201
126,001.56,0021,1626370261
000,000.00,0017,1626370321
051,000.51,0025,1626370381
167,000.20,0023,1626370441
174,000.42,0029,1626370501
157,000.56,0024,1626370561
125,001.21,0023,1626370621
099,000.47,0025,1626370681
126,000.59,0024,1626370741
000,000.00,0021,1626370801
158,000.72,0032,1626370861
049,000.75,0034,1626370921
308,000.40,0016,1626370981
299,000.66,0023,1626371041
269,001.05,0017,1626371101
233,001.42,0016,1626371161
262,002.01,0020,1626371221
268,002.31,0019,1626371281
000,000.00,0031,1626371341
222,003.15,0025,1626371401
239,003.17,0025,1626371461
223,003.26,0023,1626371521
220,003.21,0018,1626371581
222,002.91,0022,1626371641
257,004.64,0022,1626371701
199,004.64,0023,1626371761
000,000.00,0021,1626371821
223,002.27,0020,1626371881
237,003.50,0028,1626371941
223,003.33,0024,1626372001
226,002.86,0019,1626372061
227,001.96,0023,1626372121
168,000.84,0022,1626372181
227,003.70,0030,1626372301
000,000.00,0011,1626372361
255,001.65,0028,1626372421
244,001.60,0030,1626372481
225,001.61,0029,1626372541
236,001.51,0028,1626372601
223,002.28,0029,1626372661
222,002.16,0024,1626372721
226,001.37,0031,1626372781
000,000.00,0024,1626372841
229,001.45,0023,1626372901
221,001.80,0000,1626373021
236,000.82,0026,1626373081
236,000.93,0019,1626373201
242,000.88,0028,1626373261
277,001.09,0022,1626373321
285,001.35,0024,1626373441
293,001.26,0030,1626373501
322,000.56,0023,1626373561
273,000.25,0020,1626373621
255,000.46,0024,1626373681
198,000.72,0024,1626373801
000,000.00,0021,1626373861
207,000.99,0032,1626373921
174,000.77,0024,1626373981
192,001.13,0018,1626374041
172,003.01,0020,1626374101
208,000.61,0027,1626374161
155,001.07,0019,1626374221
147,000.76,0024,1626374281
000,000.00,0016,1626374401
096,000.67,0021,1626374461
031,000.39,0018,1626374521
035,000.65,0026,1626374581
115,001.36,0019,1626374641
111,001.20,0000,1626374701
080,000.85,0028,1626374821
000,000.00,0020,1626374881
115,000.66,0018,1626374941
090,000.70,0027,1626375001
291,000.40,0017,1626375061
304,000.69,0000,1626375121
304,000.78,0016,1626375181
210,000.18,0031,1626375241
225,000.14,0000,1626375301
205,000.13,0026,1626375361
227,000.32,0027,1626375421
233,000.83,0020,1626375481
277,000.80,0021,1626375541
234,001.34,0016,1626375601
263,001.48,0027,1626375661
287,002.13,0020,1626375721
276,001.97,0023,1626375781
255,001.95,0022,1626375841
261,001.36,0018,1626375961
243,001.62,0019,1626376021
221,002.18,0016,1626376081
224,002.32,0024,1626376141
231,002.55,0027,1626376201
232,002.27,0023,1626376261
233,003.26,0025,1626376321
233,003.02,0016,1626376381
227,003.05,0021,1626376441
224,001.55,0021,1626376501
280,001.41,0022,1626376561
241,002.04,0022,1626376621
229,002.14,0000,1626376681
251,002.25,0024,1626376741
270,001.88,0025,1626376801
259,001.13,0025,1626376861
000,000.00,0025,1626376921
233,001.88,0018,1626376981
230,001.76,0018,1626377041
233,001.44,0025,1626377161
239,001.24,0017,1626377221
285,001.61,0026,1626377341
000,000.00,0015,1626377401
279,001.31,0015,1626377461
251,000.61,0024,1626377521
282,001.61,0024,1626377581
267,000.58,0020,1626377641
225,000.70,0000,1626377701
275,001.15,0020,1626377761
293,000.83,0023,1626377821
000,000.43,0020,1626377881
000,000.00,0013,1626377941
306,000.43,0017,1626378001
337,001.33,0019,1626378061
355,000.93,0017,1626378121
331,001.23,0024,1626378181
315,001.05,0020,1626378241
307,000.65,0024,1626378301
211,000.70,0019,1626378361
000,000.00,0019,1626378421
212,000.69,0017,1626378481
055,000.40,0015,1626378541
234,000.43,0009,1626378601
170,000.89,0020,1626378721
253,000.48,0021,1626378781
234,000.57,0028,1626378841
259,000.49,0027,1626378901
000,000.00,0027,1626378961
274,000.55,0022,1626379021
269,000.79,0023,1626379081
280,000.39,0016,1626379141
300,000.82,0026,1626379201
040,000.33,0024,1626379261
035,000.99,0015,1626379321
015,001.34,0025,1626379381
000,000.00,0024,1626379441
018,001.18,0018,1626379501
355,001.09,0023,1626379561
345,001.23,0017,1626379621
336,001.17,0019,1626379681
035,000.95,0017,1626379741
021,001.06,0020,1626379801
021,000.77,0024,1626379861
073,001.00,0018,1626379921
000,000.00,0031,1626379981
066,000.98,0028,1626380041
046,001.27,0024,1626380101
033,001.40,0034,1626380161
049,001.19,0023,1626380221
063,000.71,0026,1626380281
030,001.01,0016,1626380341
056,001.21,0023,1626380401
000,000.00,0027,1626380461
033,001.31,0013,1626380521
025,000.93,0023,1626380581
030,001.03,0021,1626380641
346,000.40,0020,1626380701
036,002.17,0024,1626380761
024,000.54,0026,1626380821
015,000.83,0024,1626380881
061,001.13,0021,1626380941
004,000.94,0019,1626381001
036,001.49,0018,1626381061
036,001.15,0022,1626381121
349,001.41,0023,1626381181
007,000.98,0026,1626381301
014,000.70,0024,1626381361
342,000.86,0029,1626381421
000,000.00,0020,1626381481
000,001.25,0030,1626381541
249,000.31,0024,1626381601
320,001.46,0013,1626381661
228,001.36,0023,1626381721
233,003.41,0024,1626381781
200,004.47,0036,1626381841
184,002.10,0027,1626381901
214,006.93,0025,1626381961
241,007.20,0026,1626382021
258,002.76,0021,1626382081
260,000.88,0028,1626382141
296,001.63,0026,1626382201
306,000.96,0026,1626382261
302,001.19,0023,1626382321
289,000.84,0024,1626382381
296,001.13,0020,1626382441
000,000.00,0027,1626382501
227,002.69,0023,1626382561
217,001.47,0000,1626382621
237,004.35,0022,1626382681
222,002.38,0025,1626382741
216,001.75,0025,1626382801
225,001.73,0021,1626382860
236,001.86,0020,1626382920
210,001.80,0024,1626382980
226,002.00,0029,1626383040
223,002.95,0034,1626383100
223,002.38,0031,1626383160
234,001.89,0019,1626383220
221,003.45,0032,1626383280
229,003.30,0016,1626383340
227,003.52,0032,1626383400
221,004.71,0029,1626383460
220,003.65,0032,1626383520
232,002.46,0028,1626383580
241,002.43,0019,1626383640
213,003.39,0018,1626383700
000,000.00,0031,1626383760
238,001.94,0022,1626383820
229,003.41,0023,1626383880
229,002.55,0029,1626383940
233,002.12,0021,1626384000
267,001.96,0026,1626384060
283,001.61,0029,1626384120
274,002.78,0030,1626384180
000,000.00,0026,1626384240
266,001.04,0025,1626384300
253,001.34,0028,1626384360
210,002.93,0025,1626384480
173,002.46,0028,1626384540
221,003.18,0022,1626384600
203,001.36,0023,1626384660
229,000.51,0021,1626384720
000,000.00,0031,1626384780
233,001.15,0020,1626384840
225,002.35,0023,1626384900
206,001.20,0029,1626384960
223,001.89,0019,1626385020
221,001.68,0023,1626385080
231,001.08,0018,1626385140
236,001.47,0024,1626385200
000,000.00,0023,1626385260
235,001.80,0026,1626385320
216,002.05,0019,1626385440
233,001.70,0025,1626385500
231,001.22,0016,1626385560
237,002.01,0032,1626385680
217,001.31,0032,1626385740
000,000.00,0020,1626385800
255,001.45,0022,1626385860
241,000.70,0037,1626385920
231,002.63,0024,1626385980
206,000.97,0017,1626386040
209,000.95,0024,1626386100
220,001.86,0021,1626386160
208,001.58,0028,1626386220
000,000.00,0000,1626386280
254,001.74,0020,1626386340
205,001.05,0026,1626386400
238,001.73,0016,1626386460
194,000.52,0028,1626386520
164,002.09,0031,1626386580
185,001.59,0028,1626386640
234,000.93,0023,1626386760
000,000.00,0032,1626386820
209,002.65,0023,1626386880
171,002.02,0022,1626386940
181,001.53,0029,1626387000
186,001.22,0027,1626387060
204,001.80,0023,1626387120
138,001.21,0021,1626387180
191,001.20,0024,1626387360
218,001.21,0026,1626387420
131,000.62,0022,1626387480
076,000.64,0036,1626387540
049,000.98,0024,1626387600
024,001.15,0025,1626387660
029,001.63,0032,1626387720
037,001.52,0027,1626387780
068,000.81,0023,1626387840
017,001.24,0033,1626387900
013,000.91,0024,1626387960
043,001.23,0020,1626388020
318,000.74,0028,1626388140
331,001.97,0028,1626388200
339,001.47,0030,1626388260
000,000.00,0022,1626388320
218,000.99,0025,1626388380
177,001.13,0028,1626388440
183,001.67,0029,1626388500
165,001.36,0015,1626388560
176,001.78,0030,1626388620
172,001.55,0030,1626388680
169,002.50,0026,1626388740
000,000.00,0032,1626388800
239,001.52,0020,1626388860
209,000.98,0026,1626388920
181,003.72,0032,1626388980
217,002.65,0030,1626389040
235,001.20,0026,1626389100
200,001.37,0042,1626389160
193,000.88,0033,1626389220
204,000.97,0023,1626389280
000,000.00,0024,1626389340
213,000.68,0031,1626389400
188,001.40,0025,1626389460
199,000.80,0032,1626389520
252,001.11,0028,1626389580
230,000.69,0028,1626389640
218,000.55,0020,1626389700
225,000.97,0023,1626389760
000,000.00,0019,1626389820
233,000.91,0028,1626389880
252,001.38,0024,1626390000
242,001.55,0014,1626390060
216,000.65,0021,1626390180
275,000.68,0020,1626390240
234,001.68,0028,1626390300
000,000.00,0021,1626390360
222,002.72,0025,1626390420
223,003.13,0026,1626390480
211,003.37,0021,1626390540
196,000.97,0028,1626390600
224,003.65,0019,1626390660
225,003.68,0028,1626390720
222,000.35,0020,1626390780
000,000.00,0025,1626390840
222,000.61,0031,1626390900
178,000.74,0025,1626390960
231,000.72,0027,1626391020
225,002.31,0021,1626391080
218,000.79,0025,1626391140
224,000.41,0030,1626391200
203,000.95,0021,1626391260
157,000.61,0026,1626391320
000,000.00,0025,1626391380
210,000.43,0019,1626391440
194,000.40,0028,1626391500
158,000.51,0025,1626391560
177,000.55,0019,1626391620
123,000.69,0023,1626391680
083,000.58,0012,1626391740
344,001.00,0021,1626391800
000,000.00,0019,1626391860
358,001.15,0015,1626391920
317,001.33,0023,1626391980
023,000.82,0023,1626392040
020,001.30,0032,1626392100
050,001.19,0021,1626392160
023,000.69,0021,1626392220
071,000.35,0017,1626392280
111,000.92,0024,1626392340
098,000.86,0022,1626392400
104,001.09,0026,1626392460
106,000.83,0021,1626392520
117,000.75,0028,1626392580
113,000.59,0025,1626392640
072,001.04,0019,1626392700
040,000.94,0019,1626392760
353,001.27,0028,1626392820
000,000.00,0027,1626392880
353,000.74,0020,1626392940
000,001.12,0024,1626393000
335,001.03,0028,1626393060
356,000.78,0025,1626393120
021,001.04,0022,1626393180
214,000.09,0010,1626393240
272,000.36,0020,1626393300
000,000.00,0017,1626393360
341,000.07,0022,1626393420
161,000.29,0019,1626393480
122,000.35,0019,1626393540
066,000.61,0018,1626393600
046,000.19,0019,1626393660
015,000.55,0020,1626393720
020,000.44,0018,1626393780
000,000.00,0016,1626393900
060,000.47,0024,1626393960
069,000.39,0028,1626394020
044,000.30,0021,1626394080
047,000.38,0019,1626394140
345,000.52,0021,1626394200
023,000.59,0017,1626394320
000,000.00,0032,1626394380
029,000.74,0024,1626394440
000,000.59,0026,1626394500
008,001.05,0021,1626394560
037,001.15,0020,1626394620
018,001.03,0021,1626394680
033,000.94,0028,1626394740
034,000.88,0019,1626394800
033,001.56,0026,1626394860
000,000.00,0029,1626394920
044,001.37,0026,1626395100
017,000.71,0027,1626395160
057,000.51,0020,1626395280
045,000.55,0015,1626395340
058,000.11,0019,1626395460
055,000.38,0025,1626395520
018,000.31,0023,1626395580
328,000.42,0020,1626395640
045,000.64,0026,1626395700
008,000.75,0019,1626395760
049,000.88,0031,1626395820
333,000.40,0023,1626395880
352,000.31,0021,1626395940
039,000.15,0027,1626396000
044,000.92,0013,1626396123
037,000.76,0022,1626396180
030,000.84,0017,1626396240
038,001.28,0024,1626396300
022,000.76,0011,1626396360
000,000.00,0031,1626396420
014,000.89,0018,1626396480
014,001.02,0020,1626396540
352,000.93,0024,1626396600
031,001.36,0026,1626396660
013,001.05,0018,1626396720
004,001.69,0030,1626396780
024,000.73,0032,1626396840
000,000.00,0013,1626396900
340,000.78,0025,1626396960
037,001.23,0022,1626397020
357,000.40,0018,1626397080
035,000.99,0025,1626397200
015,000.38,0031,1626397320
357,000.28,0020,1626397380
000,000.00,0025,1626397440
068,000.42,0016,1626397500
161,000.21,0024,1626397560
167,000.22,0019,1626397620
153,000.50,0014,1626397680
196,001.17,0020,1626397740
184,001.20,0026,1626397800
171,001.06,0026,1626397860
000,000.00,0018,1626397920
211,000.89,0023,1626397980
241,001.47,0022,1626398040
225,001.14,0015,1626398100
210,001.23,0000,1626398160
192,000.84,0019,1626398220
198,001.23,0017,1626398280
220,001.25,0021,1626398340
240,001.03,0017,1626398400
000,000.00,0000,1626398460
133,000.40,0017,1626398520
214,000.60,0028,1626398580
277,000.50,0013,1626398640
232,001.09,0022,1626398700
231,001.35,0023,1626398760
155,000.40,0022,1626398820
289,000.16,0020,1626398880
000,000.00,0021,1626398940
055,000.33,0026,1626399000
017,000.17,0029,1626399060
074,000.37,0020,1626399120
099,000.43,0019,1626399180
114,000.99,0013,1626399240
138,000.86,0029,1626399300
166,001.05,0020,1626399360
154,000.68,0020,1626399420
195,001.71,0018,1626399480
201,001.09,0022,1626399540
202,000.45,0015,1626399600
247,001.23,0014,1626399660
208,000.98,0021,1626399720
218,001.69,0018,1626399780
209,000.86,0028,1626399840
233,000.65,0023,1626399900
000,000.00,0022,1626399960
215,000.53,0016,1626400020
193,000.73,0022,1626400080
183,000.84,0013,1626400140
197,001.06,0017,1626400200
214,000.75,0023,1626400260
126,000.54,0022,1626400320
116,000.69,0026,1626400380
000,000.00,0015,1626400440
084,000.79,0015,1626400500
085,000.71,0023,1626400560
138,000.36,0019,1626400620
120,000.48,0017,1626400680
159,000.55,0026,1626400740
178,001.23,0027,1626400800
192,000.77,0030,1626400860
246,000.84,0020,1626400920
000,000.00,0017,1626400980
235,001.18,0022,1626401040
240,001.34,0022,1626401100
240,001.58,0020,1626401160
264,001.67,0024,1626401220
247,001.33,0016,1626401280
251,000.88,0019,1626401340
265,001.38,0017,1626401400
000,000.00,0021,1626401460
252,001.30,0016,1626401520
269,001.87,0024,1626401580
270,002.48,0016,1626401640
246,001.85,0024,1626401700
221,002.68,0030,1626401760
233,002.18,0019,1626401820
236,003.17,0024,1626401880
259,001.27,0016,1626401940
000,000.00,0021,1626402000
271,001.69,0013,1626402060
279,001.42,0028,1626402120
260,001.15,0021,1626402180
230,000.87,0022,1626402240
287,001.39,0018,1626402300
306,001.76,0020,1626402360
272,001.02,0022,1626402420
000,000.00,0018,1626402480
323,001.80,0021,1626402540
287,003.07,0022,1626402600
280,001.05,0026,1626402660
252,001.29,0027,1626402720
253,001.37,0019,1626402780
264,003.40,0017,1626402840
267,001.81,0016,1626402900
271,002.15,0027,1626402960
330,001.21,0031,1626403020
281,002.43,0024,1626403080
270,001.18,0021,1626403260
280,003.67,0017,1626403320
306,002.46,0021,1626403380
277,003.25,0023,1626403440
000,000.00,0021,1626403500
301,000.92,0030,1626403560
285,000.82,0016,1626403620
260,000.81,0012,1626403680
295,002.30,0022,1626403740
232,000.73,0025,1626403800
235,001.54,0028,1626403860
244,001.61,0018,1626403920
000,000.00,0018,1626403980
301,001.23,0015,1626404100
266,001.89,0021,1626404160
283,001.52,0023,1626404220
210,000.38,0022,1626404280
297,000.52,0023,1626404340
000,000.34,0022,1626404400
003,000.41,0019,1626404460
000,000.00,0023,1626404520
253,001.22,0023,1626404640
259,001.16,0019,1626404700
279,001.99,0015,1626404760
286,001.59,0011,1626404820
275,002.05,0017,1626404880
265,001.10,0020,1626404940
000,000.00,0022,1626405000
277,001.84,0013,1626405060
226,000.64,0016,1626405120
271,001.43,0018,1626405180
277,000.70,0015,1626405240
274,001.65,0018,1626405300
269,001.46,0018,1626405360
278,000.76,0014,1626405420
310,001.67,0024,1626405480
000,000.00,0000,1626405540
258,000.54,0016,1626405600
236,000.82,0021,1626405660
304,002.91,0020,1626405720
283,001.03,0028,1626405780
287,002.09,0014,1626405840
267,002.66,0019,1626405900
278,001.68,0022,1626405960
000,000.00,0024,1626406020
294,001.56,0030,1626406080
239,001.37,0017,1626406140
276,001.89,0024,1626406200
294,002.19,0022,1626406320
355,001.01,0019,1626406380
275,002.30,0022,1626406500
327,001.53,0027,1626406560
297,000.95,0028,1626406620
239,000.70,0020,1626406680
258,001.22,0027,1626406740
331,001.29,0020,1626406800
278,001.24,0024,1626406860
314,000.93,0024,1626406920
325,000.17,0020,1626406980
000,000.00,0029,1626407040
296,000.85,0021,1626407100
340,001.01,0021,1626407160
333,001.20,0022,1626407220
020,000.37,0018,1626407280
304,000.21,0016,1626407340
030,000.59,0026,1626407400
316,000.88,0029,1626407460
000,000.00,0025,1626407520
351,001.07,0019,1626407640
010,000.52,0027,1626407700
335,001.95,0020,1626407760
017,000.63,0025,1626407880
242,000.49,0022,1626407940
080,000.37,0018,1626408000
000,000.00,0027,1626408060
234,000.89,0022,1626408120
238,000.92,0022,1626408180
245,001.43,0013,1626408240
248,001.65,0021,1626408300
241,001.66,0028,1626408360
274,001.95,0014,1626408420
239,000.63,0023,1626408480
258,000.38,0017,1626408600
286,000.46,0025,1626408660
190,000.08,0022,1626408720
327,000.52,0015,1626408780
333,000.46,0027,1626408840
244,000.25,0022,1626408900
227,000.76,0017,1626408960
214,001.06,0023,1626409020
000,000.00,0021,1626409080
266,000.45,0013,1626409140
235,000.57,0016,1626409200
240,000.30,0021,1626409260
254,000.40,0020,1626409320
239,000.52,0016,1626409380
265,000.46,0016,1626409440
228,001.23,0019,1626409500
000,000.00,0018,1626409560
232,000.94,0026,1626409620
222,000.96,0026,1626409680
240,000.94,0021,1626409740
233,000.76,0029,1626409800
225,001.36,0018,1626409860
244,000.51,0018,1626409920
200,000.32,0010,1626409980
302,000.38,0026,1626410040
000,000.00,0024,1626410100
351,000.15,0021,1626410160
053,000.05,0023,1626410220
044,000.30,0019,1626410280
033,000.48,0009,1626410340
052,000.57,0020,1626410400
303,000.12,0030,1626410460
220,000.63,0021,1626410520
000,000.00,0025,1626410580
243,000.38,0026,1626410640
253,000.66,0021,1626410700
277,000.37,0022,1626410760
242,000.26,0024,1626410820
317,000.27,0031,1626410880
002,000.51,0016,1626410940
337,000.40,0018,1626411000
033,000.88,0020,1626411060
027,000.86,0025,1626411120
035,001.48,0023,1626411180
012,001.29,0018,1626411240
009,001.20,0021,1626411360
,000.03,0014,1626411420
013,000.12,0024,1626411480
207,000.81,0021,1626411540
000,000.00,0021,1626411600
296,001.06,0000,1626411660
231,000.54,0018,1626411720
300,000.19,0022,1626411780
259,000.36,0024,1626411840
051,000.08,0025,1626411900
046,000.22,0025,1626411960
332,001.33,0029,1626412020
000,000.00,0020,1626412080
312,001.08,0026,1626412140
343,001.23,0021,1626412200
250,000.83,0025,1626412260
316,001.41,0034,1626412320
338,000.54,0028,1626412380
278,000.58,0018,1626412440
269,001.26,0018,1626412500
235,001.70,0018,1626412560
000,000.00,0021,1626412620
331,000.46,0013,1626412680
229,001.04,0017,1626412740
261,000.43,0026,1626412800
248,000.86,0022,1626412860
241,001.26,0029,1626412980
241,001.63,0014,1626413040
000,000.00,0024,1626413100
237,001.32,0026,1626413160
231,001.23,0023,1626413220
237,001.41,0035,1626413280
234,001.71,0027,1626413340
227,001.36,0000,1626413400
260,000.69,0026,1626413460
236,000.96,0027,1626413520
230,000.75,0020,1626413580
000,000.00,0016,1626413640
230,001.00,0023,1626413700
221,000.96,0015,1626413760
263,000.77,0020,1626413880
236,000.54,0024,1626413940
310,001.24,0013,1626414000
000,000.00,0008,1626414120
231,000.42,0018,1626414180
279,000.96,0026,1626414240
228,000.62,0018,1626414300
244,000.58,0015,1626414360
263,000.48,0022,1626414420
316,000.65,0017,1626414480
270,001.06,0020,1626414540
235,000.63,0017,1626414600
000,000.00,0025,1626414660
269,000.91,0022,1626414720
270,000.81,0030,1626414780
,000.04,0013,1626414840
090,000.20,0017,1626414900
021,000.39,0027,1626414960
256,000.17,0018,1626415020
215,000.50,0024,1626415080
000,000.00,0021,1626415140
305,000.88,0011,1626415200
325,000.63,0018,1626415260
027,000.76,0022,1626415320
001,000.32,0030,1626415380
232,000.63,0024,1626415440
270,000.78,0020,1626415500
280,000.83,0029,1626415560
210,000.31,0016,1626415620
000,000.00,0026,1626415680
226,000.77,0018,1626415740
189,000.68,0015,1626415800
308,001.19,0017,1626415860
284,001.02,0022,1626415920
267,000.94,0023,1626415980
274,001.01,0023,1626416040
274,000.68,0026,1626416100
000,000.00,0021,1626416160
339,001.00,0028,1626416220
317,001.23,0025,1626416280
322,001.01,0021,1626416340
011,001.22,0024,1626416400
006,001.07,0039,1626416460
023,000.73,0024,1626416520
005,001.33,0024,1626416580
354,000.66,0027,1626416640
000,000.00,0020,1626416700
242,000.85,0020,1626416760
005,001.21,0018,1626416820
018,000.81,0021,1626416880
004,001.20,0017,1626416940
069,001.19,0027,1626417000
067,001.15,0018,1626417060
344,000.51,0015,1626417120
000,000.00,0019,1626417180
048,000.53,0024,1626417240
049,001.01,0015,1626417300
351,000.43,0024,1626417360
338,000.93,0019,1626417420
021,001.59,0026,1626417480
004,001.71,0026,1626417540
353,001.40,0015,1626417600
026,001.70,0023,1626417660
000,000.00,0019,1626417720
347,001.74,0016,1626417780
339,001.03,0027,1626417840
036,000.99,0025,1626417900
351,000.82,0012,1626417960
344,000.87,0023,1626418020
050,001.26,0023,1626418080
005,002.36,0024,1626418140
000,000.00,0016,1626418200
323,001.46,0020,1626418260
349,001.28,0025,1626418320
249,001.15,0014,1626418380
345,001.10,0021,1626418440
022,001.80,0025,1626418500
015,001.96,0000,1626418560
244,000.45,0022,1626418620
160,000.33,0026,1626418680
000,000.00,0024,1626418740
048,000.84,0026,1626418800
022,001.62,0021,1626418860
007,001.28,0021,1626418920
009,001.83,0019,1626418980
016,002.02,0025,1626419040
010,001.19,0022,1626419100
013,001.26,0019,1626419160
000,000.00,0020,1626419220
044,000.70,0027,1626419280
027,001.26,0018,1626419340
055,000.75,0029,1626419400
358,001.50,0015,1626419460
332,000.91,0027,1626419520
025,001.01,0018,1626419580
028,000.51,0014,1626419640
026,001.11,0015,1626419700
000,000.00,0026,1626419760
045,000.86,0021,1626419820
059,000.70,0025,1626419880
000,001.96,0026,1626419940
077,000.82,0025,1626420000
335,001.01,0020,1626420060
003,001.11,0018,1626420120
036,000.68,0025,1626420180
079,000.64,0027,1626420240
006,000.94,0023,1626420300
032,001.32,0015,1626420360
062,000.81,0023,1626420420
337,000.94,0019,1626420480
033,000.55,0019,1626420540
058,001.77,0012,1626420600
346,000.76,0023,1626420660
039,001.07,0024,1626420720
000,000.00,0023,1626420780
227,000.76,0016,1626420840
155,000.48,0023,1626420900
063,001.34,0024,1626420960
042,001.47,0018,1626421020
038,000.72,0014,1626421080
047,001.21,0035,1626421140
172,001.15,0023,1626421200
072,000.64,0023,1626421260
000,000.00,0030,1626421320
339,000.71,0021,1626421380
061,000.39,0027,1626421440
336,001.80,0021,1626421500
247,000.94,0023,1626421560
293,000.30,0021,1626421620
267,001.38,0021,1626421680
325,000.56,0020,1626421740
000,000.00,0029,1626421800
016,000.57,0026,1626421860
259,000.71,0025,1626421920
345,001.05,0020,1626421980
326,001.32,0014,1626422040
306,002.04,0017,1626422100
293,000.40,0000,1626422160
344,000.79,0025,1626422220
359,000.36,0024,1626422280
000,000.00,0019,1626422340
014,000.81,0024,1626422400
339,000.81,0016,1626422460
295,000.39,0023,1626422520
003,000.09,0022,1626422580
351,002.59,0025,1626422640
020,002.20,0025,1626422700
038,002.51,0012,1626422760
000,000.00,0022,1626422820
290,000.96,0020,1626422880
357,001.48,0018,1626422940
330,001.89,0020,1626423000
276,001.58,0029,1626423060
293,001.02,0031,1626423120
297,001.62,0025,1626423180
306,000.61,0020,1626423240
318,000.67,0022,1626423300
000,000.00,0020,1626423360
311,002.34,0021,1626423420
303,001.29,0024,1626423480
357,002.72,0021,1626423540
356,002.81,0033,1626423600
280,001.01,0019,1626423660
274,001.18,0020,1626423720
343,002.54,0023,1626423780
000,000.00,0022,1626423840
259,000.62,0019,1626423900
,000.03,0029,1626423960
071,000.78,0015,1626424020
022,003.32,0017,1626424080
220,000.47,0000,1626424140
099,000.30,0020,1626424200
075,000.98,0031,1626424260
081,000.55,0027,1626424320
000,000.00,0023,1626424380
253,000.32,0018,1626424440
283,000.73,0025,1626424500
335,001.24,0017,1626424560
050,000.53,0012,1626424620
007,002.08,0023,1626424680
337,000.53,0031,1626424740
356,002.03,0027,1626424860
001.00,M,12.4,16.07.2021
215,000.63,0020,1626424980
029,002.97,0024,1626425040
024,000.75,0018,1626425100
092,001.41,0021,1626425160
091,000.55,0000,1626425220
357,001.27,0022,1626425280
042,000.57,0016,1626425340
000,000.00,0025,1626425400
090,002.19,0020,1626425520
304,000.96,0000,1626425580
336,000.67,0022,1626425640
336,000.77,0022,1626425760
085,001.07,0026,1626425820
358,001.86,0022,1626425880
000,000.00,0021,1626425940
038,002.54,0017,1626426000
327,001.83,0033,1626426060
027,001.88,0028,1626426120
355,001.91,0022,1626426180
024,000.16,0025,1626426240
044,001.49,0021,1626426300
325,001.14,0016,1626426360
332,001.06,0020,1626426480
155,000.51,0016,1626426540
029,002.39,0026,1626426600
032,001.75,0025,1626426660
009,002.09,0016,1626426720
021,000.99,0023,1626426780
110,001.40,0020,1626426840
000,000.00,0024,1626426960
099,000.67,0016,1626427020
041,001.20,0018,1626427080
124,002.12,0025,1626427140
114,001.57,0026,1626427200
075,000.87,0022,1626427260
271,000.62,0026,1626427320
035,001.08,0024,1626427380
030,001.60,0014,1626427440
000,000.00,0019,1626427500
097,001.26,0031,1626427560
084,003.31,0024,1626427620
091,001.74,0030,1626427680
130,002.00,0021,1626427740
040,001.41,0023,1626427860
080,000.87,0028,1626427920
000,000.00,0022,1626427980
124,001.05,0022,1626428100
073,001.72,0022,1626428160
077,001.27,0029,1626428220
087,001.34,0000,1626428280
000,001.19,0023,1626428340
044,002.39,0029,1626428400
048,000.99,0022,1626428460
000,000.00,0011,1626428520
070,001.80,0027,1626428580
081,001.11,0018,1626428640
122,000.45,0019,1626428700
084,002.47,0029,1626428820
138,001.65,0023,1626428880
123,000.69,0027,1626428940
158,000.95,0026,1626429000
109,001.43,0020,1626429060
099,000.85,0022,1626429120
014,001.41,0021,1626429180
336,001.27,0027,1626429240
072,000.22,0019,1626429300
074,003.32,0021,1626429360
082,001.92,0022,1626429420
096,001.66,0014,1626429480
000,000.00,0027,1626429540
330,000.73,0015,1626429600
031,000.90,0022,1626429660
093,001.46,0027,1626429720
099,002.62,0016,1626429780
119,001.82,0020,1626429840
135,002.13,0019,1626429900
068,001.42,0026,1626429960
261,001.24,0023,1626430020
000,000.00,0024,1626430080
095,001.25,0027,1626430140
209,000.89,0019,1626430200
063,002.86,0017,1626430260
076,003.12,0018,1626430320
357,000.07,0025,1626430380
072,001.34,0032,1626430440
019,000.27,0018,1626430500
000,000.00,0029,1626430560
143,003.41,0020,1626430620
108,002.10,0022,1626430680
123,003.00,0022,1626430740
128,003.57,0020,1626430800
144,002.05,0028,1626430860
143,002.17,0027,1626430920
096,000.84,0019,1626430980
081,001.38,0018,1626431040
000,000.00,0021,1626431100
070,001.80,0028,1626431160
080,002.02,0021,1626431220
033,002.09,0022,1626431280
077,003.13,0020,1626431340
106,002.32,0016,1626431400
096,001.66,0018,1626431460
080,001.30,0022,1626431580
000,000.00,0025,1626431640
082,001.27,0026,1626431700
134,002.58,0019,1626431760
142,002.25,0023,1626431820
162,002.18,0023,1626431880
114,000.77,0017,1626431940
079,000.53,0016,1626432000
155,002.76,0024,1626432060
000,000.00,0022,1626432120
063,000.53,0019,1626432180
064,000.65,0021,1626432240
046,002.92,0018,1626432300
355,000.95,0020,1626432360
029,002.03,0019,1626432420
033,001.69,0012,1626432480
145,000.49,0016,1626432540
024,000.40,0018,1626432600
000,000.00,0022,1626432660
111,001.39,0022,1626432720
053,001.04,0025,1626432780
170,003.32,0022,1626432840
100,002.03,0029,1626432960
085,000.65,0015,1626433020
177,001.98,0020,1626433080
115,001.34,0020,1626433140
M,09,00
031,002.05,0021,1626433260
055,001.20,0015,1626433320
081,001.74,0026,1626433380
027,000.42,0024,1626433440
023,002.10,0022,1626433500
079,001.73,0029,1626433560
103,001.76,0023,1626433620
000,000.00,0023,1626433680
134,000.66,0017,1626433740
085,001.06,0029,1626433800
120,002.37,0023,1626433860
076,002.51,0020,1626433920
086,003.67,0023,1626433980
099,001.47,0018,1626434040
079,002.39,0016,1626434100
137,000.98,0020,1626434160
000,000.00,0022,1626434220
159,002.26,0020,1626434340
080,001.87,0027,1626434400
028,001.62,0023,1626434460
054,000.49,0023,1626434520
075,000.78,0025,1626434580
029,001.06,0024,1626434640
048,000.44,0021,1626434700
000,000.00,0020,1626434760
108,002.52,0029,1626434820
141,000.47,0015,1626434880
064,001.89,0020,1626434940
085,002.32,0027,1626435000
082,000.60,0015,1626435060
108,002.92,0028,1626435120
000,000.00,0018,1626435240
026,001.89,0019,1626435300
053,001.21,0022,1626435360
153,002.23,0021,1626435420
049,001.56,0016,1626435480
096,001.65,0022,1626435540
045,002.36,0019,1626435600
038,001.13,0019,1626435720
000,000.00,0017,1626435780
100,002.36,0017,1626435840
020,001.19,0029,1626435900
070,002.96,0016,1626435960
050,001.89,0019,1626436020
101,002.43,0028,1626436080
101,002.03,0029,1626436140
034,001.05,0024,1626436200
111,001.04,0015,1626436260
000,000.00,0025,1626436320
347,002.06,0027,1626436380
074,001.33,0020,1626436440
114,002.08,0021,1626436500
072,002.57,0021,1626436560
079,000.97,0022,1626436620
077,001.52,0017,1626436680
077,004.62,0025,1626436740
113,001.49,0027,1626436800
074,001.72,0026,1626436860
117,002.83,0021,1626436920
107,001.62,0020,1626436980
115,002.27,0022,1626437040
076,002.14,0018,1626437100
091,000.85,0028,1626437160
082,000.88,0019,1626437220
095,001.69,0018,1626437280
000,000.00,0021,1626437340
076,001.81,0015,1626437400
091,001.77,0016,1626437460
095,001.51,0024,1626437520
067,001.72,0032,1626437580
319,001.43,0023,1626437640
038,001.58,0024,1626437700
100,000.85,0019,1626437760
111,002.10,0025,1626437820
000,000.00,0021,1626437880
091,001.80,0019,1626437940
077,001.96,0024,1626438000
006,001.85,0016,1626438060
059,001.58,0028,1626438120
030,001.49,0026,1626438180
078,003.53,0015,1626438240
103,002.20,0025,1626438300
110,003.54,0029,1626438360
008,001.21,0019,1626438480
004,001.45,0022,1626438540
100,001.95,0026,1626438600
115,001.06,0029,1626438660
074,001.42,0020,1626438720
035,004.44,0019,1626438780
038,001.65,0013,1626438840
146,001.95,0000,1626438960
031,000.81,0021,1626439020
048,003.55,0018,1626439080
082,003.08,0027,1626439140
029,000.74,0020,1626439200
044,002.11,0024,1626439260
038,003.31,0026,1626439320
080,003.35,0016,1626439380
000,000.00,0024,1626439440
079,003.47,0019,1626439500
043,002.83,0018,1626439560
106,001.15,0022,1626439620
118,002.68,0026,1626439680
003,001.48,0025,1626439740
061,001.26,0025,1626439800
004,003.76,0018,1626439860
034,003.10,0016,1626439920
052,001.78,0014,1626439980
022,001.96,0029,1626440040
049,001.83,0022,1626440100
039,001.27,0025,1626440160
020,003.60,0027,1626440280
111,001.08,0024,1626440340
053,001.50,0022,1626440400
000,000.00,0027,1626440460
132,000.60,0026,1626440520
119,003.31,0025,1626440580
016,002.06,0022,1626440640
071,001.55,0019,1626440700
334,001.77,0022,1626440760
031,001.45,0025,1626440820
054,001.75,0017,1626440880
028,001.60,0016,1626440940
000,000.00,0021,1626441000
060,001.49,0021,1626441060
051,002.61,0023,1626441120
088,001.14,0015,1626441180
099,001.66,0010,1626441240
081,002.44,0022,1626441300
048,001.63,0022,1626441360
032,000.57,0032,1626441420
051,002.13,0020,1626441480
000,000.00,0017,1626441540
039,000.41,0024,1626441600
052,001.34,0026,1626441660
034,001.21,0021,1626441720
015,001.15,0022,1626441780
034,001.23,0021,1626441840
080,006.14,0019,1626441900
058,001.91,0030,1626441960
000,000.00,0021,1626442020
109,001.69,0020,1626442080
052,001.09,0021,1626442140
026,002.11,0028,1626442200
070,000.97,0023,1626442260
099,000.79,0017,1626442320
049,000.86,0025,1626442380
062,001.71,0013,1626442440
069,002.14,0020,1626442500
000,000.00,0022,1626442560
061,002.68,0035,1626442620
161,002.35,0016,1626442680
041,002.73,0024,1626442740
044,000.98,0019,1626442800
047,002.17,0015,1626442860
029,002.21,0014,1626442920
080,002.36,0025,1626442980
021,002.52,0022,1626443040
000,000.00,0019,1626443100
057,004.34,0015,1626443160
018,003.52,0019,1626443220
082,004.42,0020,1626443280
036,001.62,0021,1626443340
117,001.17,0026,1626443400
042,001.49,0024,1626443460
086,001.14,0022,1626443520
000,000.00,0022,1626443580
113,001.19,0019,1626443640
077,001.00,0019,1626443700
044,002.12,0016,1626443760
010,001.77,0025,1626443820
083,002.99,0022,1626443880
019,001.03,0026,1626443940
117,002.43,0017,1626444000
007,001.05,0016,1626444060
000,000.00,0021,1626444120
351,002.54,0020,1626444180
095,001.41,0023,1626444240
120,001.33,0019,1626444300
058,000.62,0035,1626444360
084,001.76,0025,1626444420
048,001.43,0027,1626444480
127,001.87,0026,1626444540
031,001.28,0026,1626444600
109,001.39,0022,1626444660
027,002.10,0020,1626444720
032,000.61,0013,1626444780
033,001.42,0018,1626444840
095,001.69,0021,1626444900
030,001.58,0018,1626444960
345,000.64,0022,1626445020
059,001.55,0026,1626445080
000,000.00,0021,1626445140
100,001.33,0019,1626445200
035,003.00,0020,1626445260
102,002.36,0019,1626445320
088,002.32,0025,1626445380
070,001.42,0020,1626445440
090,002.82,0029,1626445560
042,001.86,0021,1626445620
000,000.00,0015,1626445680
088,001.11,0016,1626445740
099,001.40,0014,1626445800
051,002.10,0031,1626445860
060,001.38,0025,1626445920
117,001.63,0023,1626445980
009,002.39,0018,1626446040
014,002.03,0019,1626446100
077,001.46,0025,1626446160
112,000.92,0020,1626446220
034,003.40,0027,1626446280
057,002.24,0026,1626446340
127,002.01,0021,1626446400
073,001.00,0021,1626446460
335,000.85,0017,1626446520
050,002.16,0016,1626446580
000,000.00,0025,1626446700
066,001.00,0020,1626446760
040,001.07,0017,1626446820
126,000.54,0021,1626446880
087,000.65,0023,1626446940
028,001.02,0029,1626447000
102,000.36,0022,1626447060
036,001.17,0019,1626447120
025,001.03,0019,1626447180
000,000.00,0022,1626447240
057,001.92,0026,1626447300
034,000.94,0026,1626447360
049,001.48,0020,1626447420
098,001.20,0026,1626447480
033,001.42,0020,1626447540
358,001.75,0015,1626447600
067,003.38,0018,1626447660
046,002.56,0017,1626447720
030,001.58,0017,1626447780
033,001.92,0025,1626447840
055,001.77,0017,1626447900
037,001.15,0018,1626447960
047,001.43,0027,1626448020
073,000.70,0026,1626448080
060,000.92,0013,1626448140
111,001.29,0027,1626448200
000,000.00,0018,1626448260
108,000.47,0024,1626448320
059,000.64,0020,1626448380
047,000.71,0028,1626448440
128,002.04,0021,1626448500
106,001.42,0026,1626448560
075,000.48,0017,1626448620
017,000.71,0018,1626448680
021,000.64,0020,1626448740
001.36,M,12.4,16.07.2021
019,003.02,0014,1626448860
145,000.72,0014,1626448920
041,000.89,0024,1626448980
072,002.01,0023,1626449040
077,000.71,0031,1626449100
024,001.60,0014,1626449160
066,000.96,0029,1626449220
000,000.00,0024,1626449280
057,000.70,0015,1626449340
025,001.27,0024,1626449460
038,001.31,0023,1626449520
119,000.41,0020,1626449580
343,000.85,0019,1626449640
067,002.37,0015,1626449700
017,003.39,0021,1626449760
000,000.00,0020,1626449820
045,002.06,0027,1626449880
069,002.42,0030,1626449940
037,001.31,0016,1626450000
079,000.93,0022,1626450060
143,001.03,0025,1626450120
031,002.26,0000,1626450180
066,001.66,0013,1626450240
107,002.67,0019,1626450300
034,001.62,0016,1626450360
023,000.59,0020,1626450420
069,000.81,0021,1626450480
112,001.04,0017,1626450540
066,001.18,0019,1626450600
125,000.32,0026,1626450660
090,001.06,0021,1626450720
020,001.88,0024,1626450780
000,000.00,0019,1626450840
061,000.23,0016,1626450900
027,000.62,0027,1626450960
001,000.33,0025,1626451020
146,000.59,0020,1626451080
001,000.65,0026,1626451140
050,000.54,0014,1626451200
116,000.32,0029,1626451260
055,001.31,0018,1626451320
000,000.00,0030,1626451380
051,000.45,0020,1626451500
039,000.41,0020,1626451560
069,000.87,0018,1626451620
092,001.50,0010,1626451680
092,000.61,0026,1626451740
008,000.69,0021,1626451800
000,000.00,0024,1626451860
078,001.82,0025,1626451920
044,000.47,0019,1626451980
039,000.74,0018,1626452040
342,000.46,0027,1626452100
036,002.55,0016,1626452160
019,000.35,0021,1626452220
039,000.89,0024,1626452280
337,000.62,0021,1626452340
000,000.00,0021,1626452400
067,001.03,0014,1626452460
324,000.52,0032,1626452520
023,000.46,0013,1626452580
017,000.64,0022,1626452640
097,000.70,0015,1626452700
037,000.84,0021,1626452760
000,000.00,0020,1626452880
067,000.90,0019,1626452940
043,000.48,0023,1626453000
073,000.68,0032,1626453060
349,000.58,0016,1626453120
036,000.98,0020,1626453180
014,003.22,0019,1626453240
074,001.15,0023,1626453300
045,000.20,0032,1626453360
000,000.00,0016,1626453420
050,000.60,0020,1626453480
322,000.39,0017,1626453540
073,000.21,0023,1626453600
033,001.86,0015,1626453660
049,000.47,0017,1626453720
052,000.85,0023,1626453780
227,000.19,0024,1626453840
000,000.00,0027,1626453900
020,000.58,0027,1626453960
079,000.38,0024,1626454020
018,000.55,0020,1626454080
036,001.17,0026,1626454140
090,000.94,0023,1626454200
025,001.49,0024,1626454260
352,000.47,0022,1626454320
069,001.28,0014,1626454380
081,000.79,0021,1626454500
081,000.31,0023,1626454560
037,001.40,0025,1626454680
048,001.46,0015,1626454740
054,001.13,0019,1626454800
002,001.94,0022,1626454860
013,001.42,0022,1626454920
329,000.48,0019,1626454980
029,001.24,0023,1626455040
031,000.59,0022,1626455100
023,000.49,0027,1626455160
053,001.05,0015,1626455220
021,001.80,0021,1626455280
030,000.80,0024,1626455340
028,000.95,0022,1626455400
000,000.00,0018,1626455460
041,001.17,0027,1626455520
047,001.85,0019,1626455580
027,002.76,0016,1626455640
034,000.27,0017,1626455700
028,000.81,0013,1626455760
045,001.71,0025,1626455820
037,001.03,0015,1626455880
014,001.97,0024,1626455940
047,000.68,0018,1626456000
283,000.38,0031,1626456060
056,001.15,0022,1626456120
046,000.27,0016,1626456180
020,002.04,0019,1626456240
092,000.61,0020,1626456300
004,001.69,0023,1626456360
055,000.53,0018,1626456420
000,000.00,0014,1626456480
073,001.25,0023,1626456540
009,000.88,0021,1626456600
359,001.38,0024,1626456660
011,000.65,0016,1626456720
037,001.81,0027,1626456780
001,001.13,0012,1626456840
332,000.79,0028,1626456900
338,001.56,0029,1626456960
16,0019,meter/r171219a
025,001.11,0020,1626457080
030,001.71,0021,1626457140
022,002.45,0029,1626457200
023,000.97,0018,1626457260
041,002.99,0021,1626457320
083,000.88,0016,1626457380
045,001.53,0022,1626457440
000,000.00,0025,1626457500
061,001.05,0019,1626457560
001,001.51,0022,1626457620
047,002.03,0031,1626457680
026,000.70,0023,1626457740
074,001.06,0021,1626457800
025,001.22,0026,1626457860
010,000.91,0018,1626457920
040,000.41,0012,1626457980
000,000.00,0016,1626458040
024,000.48,0017,1626458100
069,000.56,0021,1626458160
017,001.92,0023,1626458220
010,001.21,0023,1626458280
005,001.22,0015,1626458340
247,000.36,0023,1626458400
273,002.09,0026,1626458460
000,000.00,0026,1626458520
275,003.92,0018,1626458580
247,003.96,0026,1626458640
225,003.24,0015,1626458700
212,007.49,0018,1626458760
233,007.46,0029,1626458820
283,005.85,0014,1626458880
242,010.10,0018,1626458940
223,005.83,0025,1626459000
M,09,00
218,004.02,0019,1626459120
260,002.91,0020,1626459180
222,002.43,0022,1626459240
242,002.69,0023,1626459300
229,003.20,0012,1626459360
228,005.07,0025,1626459420
232,005.10,0022,1626459480
000,000.00,0014,1626459540
249,002.24,0026,1626459600
238,004.41,0020,1626459660
279,002.89,0025,1626459720
247,004.07,0025,1626459780
301,004.17,0019,1626459840
262,005.98,0014,1626459900
247,009.09,0018,1626459960
270,004.78,0019,1626460020
M,09,00
264,009.12,0022,1626460140
247,005.20,0025,1626460200
246,004.02,0031,1626460260
284,004.27,0015,1626460320
243,004.07,0012,1626460380
262,002.22,0022,1626460440
269,007.54,0026,1626460500
000,000.00,0022,1626460560
282,005.67,0025,1626460620
268,000.95,0017,1626460680
271,002.61,0027,1626460740
278,004.17,0028,1626460800
281,001.58,0020,1626460860
293,003.38,0018,1626460920
292,001.54,0013,1626460980
277,003.35,0026,1626461040
000,000.00,0028,1626461100
261,004.54,0023,1626461160
271,005.44,0029,1626461220
290,004.74,0017,1626461280
294,006.27,0026,1626461340
274,006.07,0021,1626461400
237,003.40,0028,1626461460
269,003.28,0022,1626461520
000,000.00,0025,1626461580
257,002.27,0032,1626461700
262,002.29,0022,1626461820
250,004.16,0021,1626461880
300,002.50,0016,1626461940
272,005.26,0032,1626462060
250,005.84,0021,1626462120
273,005.19,0017,1626462360
238,004.81,0021,1626462540
000,000.00,0031,1626462600
272,002.83,0033,1626462660
282,003.86,0028,1626462720
253,006.00,0027,1626462780
278,002.61,0024,1626462840
271,006.78,0023,1626462960
252,004.22,0023,1626463020
000,000.00,0025,1626463080
270,004.91,0022,1626463140
279,004.63,0023,1626463200
257,004.82,0030,1626463260
246,004.24,0025,1626463320
283,005.36,0023,1626463380
263,002.34,0027,1626463500
258,002.45,0024,1626463560
000,000.00,0033,1626463620
230,003.08,0035,1626463680
288,005.13,0023,1626463740
268,005.29,0024,1626463800
257,003.59,0020,1626463860
253,007.43,0023,1626463920
248,003.46,0025,1626463980
239,003.80,0035,1626464040
000,000.00,0031,1626464100
236,004.38,0028,1626464160
265,003.35,0026,1626464220
243,004.13,0024,1626464340
236,006.61,0040,1626464400
226,005.39,0039,1626464460
263,003.51,0033,1626464520
269,002.45,0026,1626464580
000,000.00,0028,1626464640
230,004.53,0023,1626464700
236,004.99,0035,1626464760
220,003.13,0024,1626464820
263,003.36,0030,1626464880
235,003.55,0024,1626465000
000,000.00,0032,1626465120
264,004.20,0026,1626465180
273,004.11,0027,1626465240
236,003.80,0025,1626465300
272,006.36,0029,1626465360
269,003.72,0032,1626465480
294,004.06,0028,1626465540
258,004.89,0031,1626465600
293,002.55,0034,1626465720
245,000.76,0027,1626465780
274,008.36,0028,1626465840
271,002.96,0033,1626465900
267,006.23,0028,1626465960
265,004.80,0021,1626466020
283,004.76,0036,1626466200
283,003.81,0024,1626466260
260,004.50,0031,1626466384
292,003.56,0030,1626466440
258,002.53,0040,1626466500
222,006.02,0030,1626466560
290,001.49,0029,1626466680
271,002.76,0025,1626466740
299,003.86,0026,1626466800
304,001.29,0029,1626466860
203,001.71,0035,1626466920
222,002.84,0027,1626466980
326,003.03,0020,1626467040
000,000.00,0030,1626467160
255,003.83,0034,1626467220
272,003.88,0020,1626467340
276,002.39,0030,1626467400
270,002.66,0030,1626467460
258,003.02,0027,1626467520
237,002.13,0040,1626467580
000,000.00,0032,1626467640
278,003.53,0016,1626467700
230,002.46,0034,1626467823
269,003.28,0037,1626467880
233,003.04,0026,1626467940
279,002.45,0038,1626468000
269,002.21,0027,1626468060
271,005.56,0028,1626468120
285,001.90,0033,1626468240
239,001.82,0026,1626468300
274,002.37,0035,1626468360
292,001.71,0039,1626468420
271,001.96,0000,1626468480
289,003.32,0025,1626468540
000,000.00,0023,1626468660
268,001.67,0033,1626468780
329,003.03,0037,1626468903
310,001.31,0032,1626468960
312,003.35,0026,1626469020
346,000.39,0032,1626469080
239,000.99,0027,1626469140
255,000.79,0034,1626469200
266,002.18,0023,1626469260
232,000.99,0031,1626469320
273,003.77,0027,1626469380
246,005.23,0039,1626469440
000,000.00,0030,1626469500
231,003.95,0024,1626469560
227,004.26,0036,1626469620
227,003.37,0028,1626469680
265,002.88,0026,1626469740
246,004.89,0033,1626469800
259,002.03,0028,1626469860
263,003.83,0024,1626469920
000,000.00,0028,1626469980
282,002.83,0026,1626470040
240,001.64,0019,1626470100
261,002.44,0027,1626470160
266,002.26,0030,1626470220
268,002.89,0027,1626470340
271,001.66,0030,1626470400
000,000.00,0025,1626470520
299,001.95,0030,1626470640
280,001.18,0023,1626470700
284,001.88,0020,1626470760
282,001.28,0019,1626470880
316,000.88,0029,1626470940
000,000.00,0029,1626471000
238,002.48,0028,1626471120
262,003.36,0027,1626471180
245,002.35,0024,1626471240
277,001.13,0027,1626471301
244,001.83,0030,1626471360
266,001.77,0032,1626471480
000,000.00,0023,1626471540
252,001.73,0024,1626471600
228,001.12,0034,1626471660
252,001.54,0016,1626471720
260,002.12,0019,1626471780
299,000.71,0026,1626471900
245,002.01,0024,1626471960
000,000.00,0030,1626472020
284,001.96,0026,1626472080
268,001.58,0026,1626472140
305,002.10,0021,1626472201
282,001.34,0026,1626472260
242,001.73,0029,1626472320
254,001.53,0042,1626472380
269,002.24,0028,1626472440
267,002.66,0020,1626472500
305,003.14,0017,1626472560
235,001.77,0024,1626472620
220,003.47,0018,1626472680
274,001.96,0026,1626472740
245,001.44,0025,1626472800
250,002.71,0023,1626472860
267,003.27,0025,1626472920
272,003.94,0023,1626472980
236,002.60,0020,1626473100
253,003.68,0023,1626473160
238,002.63,0023,1626473220
256,001.86,0023,1626473280
232,003.22,0025,1626473340
269,002.33,0025,1626473400
221,002.32,0027,1626473460
000,000.00,0023,1626473520
238,002.19,0022,1626473580
275,002.42,0022,1626473640
224,001.48,0031,1626473760
261,002.02,0021,1626473820
265,002.09,0020,1626473880
232,002.61,0030,1626473940
231,001.93,0031,1626474000
000,000.00,0024,1626474060
234,001.79,0027,1626474120
237,001.83,0022,1626474180
225,001.62,0022,1626474240
225,002.55,0020,1626474300
216,001.15,0022,1626474360
216,001.61,0021,1626474420
225,001.09,0026,1626474480
000,000.00,0026,1626474540
209,001.17,0023,1626474600
234,000.71,0017,1626474660
226,000.65,0013,1626474720
242,000.13,0021,1626474780
255,000.22,0023,1626474840
209,000.92,0028,1626474900
252,000.46,0027,1626474960
239,000.36,0016,1626475020
000,000.00,0024,1626475080
217,000.34,0024,1626475140
000,000.09,0026,1626475200
008,000.37,0022,1626475260
312,000.18,0018,1626475320
159,000.39,0024,1626475380
241,000.30,0024,1626475440
237,000.19,0029,1626475500
270,000.79,0030,1626475620
296,000.16,0018,1626475680
048,000.16,0023,1626475740
027,000.36,0013,1626475800
320,000.33,0019,1626475860
320,000.29,0016,1626475920
027,000.38,0024,1626475980
070,000.29,0020,1626476040
035,000.24,0023,1626476100
110,000.44,0023,1626476160
076,000.49,0021,1626476220
079,000.40,0017,1626476280
110,000.66,0019,1626476340
094,000.34,0020,1626476400
118,000.61,0016,1626476460
128,000.58,0018,1626476520
000,000.00,0028,1626476580
135,000.70,0022,1626476640
142,000.68,0036,1626476700
134,000.12,0025,1626476760
110,000.41,0025,1626476820
169,000.59,0020,1626476880
183,000.69,0025,1626476940
251,000.52,0018,1626477000
000,000.00,0019,1626477060
263,000.77,0026,1626477120
258,000.37,0021,1626477240
263,000.18,0025,1626477300
255,000.58,0027,1626477360
239,000.27,0021,1626477420
003,000.26,0015,1626477480
231,000.22,0016,1626477540
000,000.00,0022,1626477600
198,000.36,0021,1626477660
206,000.33,0034,1626477720
170,000.30,0026,1626477780
177,000.30,0028,1626477840
147,000.29,0017,1626477900
157,000.58,0021,1626477960
140,000.56,0014,1626478020
000,000.00,0013,1626478080
132,000.53,0024,1626478140
132,000.77,0011,1626478200
144,000.53,0017,1626478260
140,000.67,0021,1626478320
166,000.67,0026,1626478380
175,000.65,0020,1626478440
227,000.52,0026,1626478500
233,000.37,0022,1626478560
000,000.00,0021,1626478620
216,000.22,0021,1626478680
224,000.10,0032,1626478740
036,000.06,0029,1626478800
130,000.14,0020,1626478860
161,000.35,0028,1626478920
184,000.50,0019,1626478980
214,000.55,0019,1626479040
000,000.00,0013,1626479100
223,000.22,0023,1626479160
189,000.39,0011,1626479220
168,000.49,0013,1626479280
142,000.43,0020,1626479340
152,000.40,0020,1626479400
168,000.27,0015,1626479460
133,000.27,0017,1626479520
056,000.29,0023,1626479580
129,000.11,0021,1626479640
206,000.12,0019,1626479700
210,000.14,0020,1626479760
235,000.47,0023,1626479820
217,000.58,0015,1626479880
231,000.56,0029,1626479940
247,000.59,0029,1626480000
246,000.38,0024,1626480060
000,000.00,0026,1626480120
100,000.07,0018,1626480180
077,000.23,0025,1626480240
103,000.09,0017,1626480300
109,000.10,0012,1626480423
108,000.23,0017,1626480480
109,000.35,0014,1626480540
000,000.00,0018,1626480600
109,000.21,0024,1626480660
114,000.34,0033,1626480720
085,000.36,0014,1626480780
128,000.36,0009,1626480840
129,000.36,0012,1626480900
110,000.33,0016,1626480960
130,000.14,0020,1626481020
130,000.35,0020,1626481081
000,000.00,0019,1626481140
156,000.88,0022,1626481200
176,000.69,0024,1626481260
145,000.86,0015,1626481380
167,000.48,0016,1626481440
148,000.77,0021,1626481500
209,000.44,0023,1626481560
000,000.00,0023,1626481620
208,000.37,0019,1626481680
184,000.39,0026,1626481740
132,000.76,0022,1626481800
100,000.39,0019,1626481860
024,000.11,0018,1626481920
081,000.28,0024,1626482040
073,000.28,0019,1626482100
M,09,00
108,000.91,0019,1626482220
126,000.49,0023,1626482280
142,000.45,0022,1626482340
193,000.68,0026,1626482400
190,000.62,0018,1626482460
199,000.44,0019,1626482520
000,000.00,0023,1626482640
179,000.19,0019,1626482760
143,000.35,0021,1626482820
081,000.30,0017,1626482880
125,000.23,0024,1626483000
140,000.54,0026,1626483060
164,000.64,0018,1626483120
141,000.46,0027,1626483240
159,000.55,0021,1626483300
171,000.39,0019,1626483360
147,000.27,0018,1626483420
136,000.24,0029,1626483480
160,000.26,0020,1626483540
167,000.38,0017,1626483600
000,000.00,0014,1626483660
172,000.58,0026,1626483720
172,000.36,0015,1626483780
180,000.74,0018,1626483900
172,000.73,0020,1626483960
148,000.57,0018,1626484020
139,000.43,0018,1626484080
000,000.00,0018,1626484140
168,000.33,0015,1626484200
168,000.64,0020,1626484260
158,000.44,0020,1626484320
161,000.52,0019,1626484380
153,000.42,0024,1626484440
195,000.57,0022,1626484500
138,001.00,0021,1626484560
162,000.93,0018,1626484620
000,000.00,0000,1626484680
189,000.84,0024,1626484740
186,000.57,0020,1626484800
182,000.79,0021,1626484860
196,001.28,0015,1626484920
203,001.05,0020,1626484980
175,000.78,0018,1626485040
191,000.90,0021,1626485100
000,000.00,0017,1626485160
185,000.75,0012,1626485220
148,000.43,0021,1626485280
199,000.65,0022,1626485340
201,001.30,0008,1626485400
185,000.71,0023,1626485460
161,000.71,0014,1626485520
215,000.87,0028,1626485580
173,000.92,0019,1626485640
168,000.48,0000,1626485700
205,000.70,0032,1626485760
194,000.49,0019,1626485820
206,000.41,0018,1626485880
209,000.26,0026,1626485940
237,000.20,0016,1626486000
160,000.19,0013,1626486060
126,000.11,0022,1626486120
000,000.00,0015,1626486181
072,000.15,0022,1626486240
063,000.19,0023,1626486300
084,000.17,0022,1626486360
114,000.17,0022,1626486420
133,000.23,0023,1626486480
185,000.23,0028,1626486540
221,000.22,0022,1626486600
000,000.00,0017,1626486660
257,000.30,0025,1626486720
227,000.25,0014,1626486780
244,000.32,0015,1626486900
280,000.37,0015,1626486960
286,000.47,0022,1626487020
290,000.20,0025,1626487140
000,000.00,0024,1626487200
301,000.20,0024,1626487260
293,000.08,0025,1626487320
066,000.08,0020,1626487380
089,000.05,0013,1626487440
358,000.17,0019,1626487500
033,000.20,0017,1626487560
076,000.21,0027,1626487620
000,000.00,0023,1626487680
290,000.16,0020,1626487740
281,000.26,0024,1626487800
285,000.54,0028,1626487860
320,000.62,0017,1626487920
277,000.33,0019,1626487980
004,000.10,0024,1626488040
338,000.16,0023,1626488100
059,000.17,0019,1626488160
000,000.00,0028,1626488220
329,000.16,0019,1626488280
305,000.12,0017,1626488340
358,000.20,0020,1626488400
037,000.21,0013,1626488460
044,000.28,0013,1626488520
007,000.42,0024,1626488580
357,000.38,0016,1626488640
000,000.00,0015,1626488700
348,000.61,0017,1626488760
332,000.64,0018,1626488820
038,000.43,0023,1626488880
335,000.48,0034,1626488940
350,000.53,0020,1626489000
008,000.27,0015,1626489060
353,000.29,0019,1626489120
319,000.48,0016,1626489180
337,000.52,0019,1626489240
356,000.61,0020,1626489300
020,000.67,0015,1626489420
049,000.65,0021,1626489480
039,000.94,0025,1626489540
044,000.81,0018,1626489660
000,000.00,0016,1626489720
061,000.59,0026,1626489780
063,000.43,0033,1626489840
080,000.33,0019,1626489900
070,000.15,0020,1626489960
079,000.24,0024,1626490020
075,000.37,0014,1626490080
081,000.44,0016,1626490140
000,000.00,0016,1626490200
080,000.51,0021,1626490260
069,000.32,0017,1626490380
071,000.28,0024,1626490440
358,000.12,0017,1626490500
291,000.10,0025,1626490560
302,000.35,0026,1626490620
271,000.44,0022,1626490680
000,000.00,0022,1626490740
000,000.28,0024,1626490800
346,000.55,0019,1626490860
010,000.43,0022,1626490920
343,000.27,0023,1626490980
340,000.35,0008,1626491040
349,000.42,0018,1626491100
321,000.38,0027,1626491160
000,000.00,0019,1626491220
315,000.21,0015,1626491280
309,000.18,0022,1626491340
269,000.28,0020,1626491400
301,000.38,0019,1626491460
293,000.54,0015,1626491520
291,000.44,0030,1626491580
308,000.32,0025,1626491640
000,000.00,0024,1626491760
344,000.35,0019,1626491820
043,000.37,0023,1626491880
030,000.39,0022,1626492000
046,000.33,0022,1626492060
031,000.27,0019,1626492120
024,000.25,0029,1626492180
000,000.00,0021,1626492240
005,000.28,0021,1626492300
004,000.34,0014,1626492360
356,000.50,0019,1626492420
351,000.44,0025,1626492480
340,000.38,0028,1626492540
316,000.20,0020,1626492660
229,000.35,0018,1626492720
212,000.57,0024,1626492780
187,000.66,0020,1626492840
178,000.86,0021,1626492900
104,000.20,0020,1626492960
193,000.38,0017,1626493020
218,000.09,0016,1626493080
196,000.27,0020,1626493140
214,000.65,0017,1626493200
000,000.00,0013,1626493260
222,000.41,0026,1626493320
218,000.57,0030,1626493380
244,000.31,0023,1626493440
251,000.47,0029,1626493500
170,000.49,0022,1626493620
182,000.60,0005,1626493680
000,000.00,0019,1626493740
153,000.39,0013,1626493800
161,000.48,0027,1626493860
182,000.31,0014,1626493920
180,000.40,0013,1626493980
155,000.10,0019,1626494040
338,000.05,0020,1626494100
283,000.08,0013,1626494160
282,000.12,0022,1626494220
000,000.00,0022,1626494280
039,000.14,0019,1626494340
029,000.21,0025,1626494400
024,000.33,0029,1626494460
119,000.11,0017,1626494520
163,000.19,0024,1626494580
161,000.45,0014,1626494640
000,000.00,0014,1626494760
228,000.28,0015,1626494820
237,000.51,0020,1626494880
286,000.36,0020,1626494940
267,000.13,0018,1626495000
271,000.14,0023,1626495060
214,000.31,0027,1626495120
219,000.35,0020,1626495180
212,000.66,0018,1626495240
000,000.00,0015,1626495300
236,000.37,0022,1626495360
250,000.46,0016,1626495420
292,000.39,0023,1626495480
281,000.53,0018,1626495540
280,000.53,0024,1626495600
270,000.61,0031,1626495660
270,000.49,0023,1626495720
000,000.00,0014,1626495780
274,000.92,0023,1626495840
294,000.68,0026,1626495900
274,000.99,0029,1626495960
270,000.71,0022,1626496020
275,000.81,0022,1626496080
265,001.12,0025,1626496140
317,000.74,0017,1626496200
289,001.73,0023,1626496260
259,001.27,0023,1626496320
285,001.37,0021,1626496380
278,001.04,0021,1626496440
292,000.93,0019,1626496500
299,000.87,0026,1626496560
270,000.81,0023,1626496620
261,000.51,0000,1626496680
294,001.08,0024,1626496740
000,000.00,0023,1626496800
265,000.82,0029,1626496860
257,001.63,0026,1626496920
314,000.43,0021,1626496980
269,000.63,0021,1626497040
264,000.53,0017,1626497100
297,000.34,0024,1626497160
341,000.28,0020,1626497280
054,000.09,0026,1626497340
022,000.83,0020,1626497400
329,000.64,0019,1626497460
329,001.35,0017,1626497520
347,000.89,0018,1626497580
028,001.39,0019,1626497640
355,000.55,0018,1626497700
004,001.06,0027,1626497760
000,000.00,0019,1626497820
317,001.40,0017,1626497880
332,000.89,0023,1626497940
261,000.75,0029,1626498000
016,000.46,0021,1626498060
305,000.35,0030,1626498180
102,000.33,0022,1626498240
000,000.00,0016,1626498300
321,001.07,0015,1626498420
338,001.24,0020,1626498480
311,001.87,0013,1626498540
281,001.09,0019,1626498600
337,000.90,0024,1626498660
019,000.69,0022,1626498720
339,000.65,0022,1626498780
000,000.00,0000,1626498840
336,000.99,0018,1626498900
005,001.90,0029,1626498960
299,000.34,0029,1626499020
343,000.45,0023,1626499080
000,001.37,0018,1626499140
034,000.69,0021,1626499200
349,000.58,0022,1626499260
000,000.00,0017,1626499320
252,000.51,0023,1626499380
015,000.25,0024,1626499440
020,000.66,0016,1626499500
283,000.71,0016,1626499560
345,000.90,0028,1626499620
010,000.35,0023,1626499680
328,000.44,0017,1626499740
308,000.66,0025,1626499800
000,000.00,0020,1626499860
350,000.34,0019,1626499920
297,000.57,0022,1626499980
313,000.42,0026,1626500040
015,000.43,0016,1626500100
293,000.46,0024,1626500160
290,000.74,0019,1626500220
303,000.49,0023,1626500280
000,000.00,0019,1626500340
248,000.73,0018,1626500400
322,000.83,0022,1626500460
285,000.77,0016,1626500520
016,000.60,0018,1626500580
041,000.80,0020,1626500640
260,000.75,0025,1626500700
028,001.74,0021,1626500760
002,000.73,0027,1626500820
000,000.00,0023,1626500880
302,001.16,0023,1626500940
338,000.96,0013,1626501000
049,000.63,0025,1626501060
323,001.31,0018,1626501120
307,001.22,0014,1626501180
313,001.02,0020,1626501240
335,000.82,0016,1626501300
000,000.00,0028,1626501360
353,000.85,0029,1626501420
088,000.42,0027,1626501480
304,000.68,0019,1626501540
251,000.64,0017,1626501600
356,000.72,0018,1626501660
264,002.61,0016,1626501720
284,001.04,0023,1626501780
200,000.76,0024,1626501840
000,000.00,0021,1626501900
338,001.45,0019,1626501960
317,001.07,0027,1626502020
329,000.71,0024,1626502080
341,002.85,0028,1626502140
351,000.70,0020,1626502200
236,000.38,0016,1626502260
277,000.48,0013,1626502320
041,000.45,0022,1626502380
016,001.21,0014,1626502440
354,001.48,0022,1626502500
339,001.36,0019,1626502560
045,001.20,0019,1626502620
322,000.94,0022,1626502680
342,000.56,0029,1626502740
004,000.85,0022,1626502800
007,001.80,0012,1626502860
000,000.00,0017,1626502920
349,000.98,0015,1626502980
312,000.65,0020,1626503040
346,001.47,0020,1626503100
014,001.36,0028,1626503160
352,000.81,0026,1626503220
018,000.82,0019,1626503280
352,001.14,0020,1626503340
326,001.52,0018,1626503400
307,001.34,0024,1626503460
327,001.29,0023,1626503520
299,000.68,0015,1626503580
277,000.71,0012,1626503640
018,001.08,0016,1626503700
005,001.67,0018,1626503760
345,002.06,0036,1626503820
001,000.80,0028,1626503880
000,000.00,0022,1626503940
334,000.23,0017,1626504000
038,000.22,0023,1626504060
006,001.49,0019,1626504180
353,001.51,0019,1626504240
015,000.86,0026,1626504300
034,001.39,0014,1626504360
005,000.86,0018,1626504420
335,001.43,0018,1626504480
304,000.61,0023,1626504540
011,001.66,0028,1626504600
036,000.76,0022,1626504660
032,001.00,0019,1626504720
074,001.49,0018,1626504780
040,001.18,0019,1626504840
001,001.33,0034,1626504900
000,000.00,0025,1626504960
041,001.50,0000,1626505020
011,000.52,0025,1626505080
337,001.10,0017,1626505140
323,000.72,0017,1626505200
345,000.51,0021,1626505260
358,000.88,0016,1626505320
074,000.28,0024,1626505380
276,000.43,0027,1626505440
000,000.00,0025,1626505500
033,001.19,0021,1626505560
043,001.24,0024,1626505620
002,002.10,0021,1626505680
033,000.29,0017,1626505740
029,000.51,0021,1626505800
109,000.17,0019,1626505860
068,000.59,0019,1626505920
000,000.00,0025,1626505980
023,001.73,0022,1626506040
045,001.03,0024,1626506100
328,001.94,0029,1626506160
357,001.40,0016,1626506220
335,002.04,0011,1626506280
310,001.85,0023,1626506340
026,001.05,0024,1626506400
037,001.13,0018,1626506460
000,000.00,0025,1626506520
045,001.15,0019,1626506580
293,001.05,0015,1626506640
289,002.37,0020,1626506700
277,001.27,0027,1626506760
317,002.25,0020,1626506820
310,000.95,0030,1626506940
000,000.00,0018,1626507000
015,000.30,0029,1626507060
019,001.00,0015,1626507120
327,001.39,0023,1626507180
008,001.25,0019,1626507240
024,001.66,0024,1626507300
036,000.49,0022,1626507360
043,001.22,0023,1626507420
014,001.19,0020,1626507480
000,000.00,0018,1626507540
009,000.71,0027,1626507600
323,001.54,0021,1626507660
009,001.43,0018,1626507720
344,001.61,0020,1626507780
347,001.27,0019,1626507840
325,000.60,0023,1626507900
359,001.54,0015,1626507960
000,000.00,0024,1626508020
295,000.75,0016,1626508080
233,001.06,0025,1626508140
311,002.23,0016,1626508200
352,002.17,0024,1626508260
331,001.67,0021,1626508320
345,001.09,0036,1626508380
131,000.16,0013,1626508440
293,001.67,0020,1626508500
000,000.00,0022,1626508560
312,001.05,0018,1626508620
319,000.75,0023,1626508680
358,000.88,0000,1626508740
266,001.18,0017,1626508800
142,000.54,0025,1626508860
302,001.51,0020,1626508920
359,001.07,0017,1626508980
070,000.81,0014,1626509040
318,000.85,0020,1626509100
219,000.22,0019,1626509160
320,001.29,0028,1626509220
297,001.58,0019,1626509280
012,000.94,0030,1626509340
002,001.26,0019,1626509460
030,003.13,0020,1626509520
000,000.00,0026,1626509580
005,001.06,0018,1626509640
043,001.37,0021,1626509700
047,001.79,0014,1626509760
181,000.65,0028,1626509820
033,001.01,0030,1626509880
053,001.67,0029,1626509940
145,000.25,0016,1626510000
014,000.85,0024,1626510060
000,000.00,0024,1626510120
007,002.70,0032,1626510180
006,001.96,0022,1626510240
326,001.04,0017,1626510360
308,002.20,0024,1626510420
316,000.41,0017,1626510480
000,000.00,0020,1626510600
036,001.12,0019,1626510660
018,000.73,0021,1626510720
031,000.17,0027,1626510840
187,000.24,0014,1626510900
033,001.26,0015,1626511020
040,002.45,0026,1626511080
000,000.00,0021,1626511140
035,001.31,0017,1626511200
001,003.35,0017,1626511260
293,001.41,0024,1626511320
021,001.92,0016,1626511380
326,000.26,0022,1626511440
064,000.92,0016,1626511500
269,000.93,0018,1626511560
000,000.00,0024,1626511620
051,001.13,0016,1626511680
297,001.23,0023,1626511740
162,000.13,0028,1626511800
264,000.74,0018,1626511860
353,002.75,0022,1626511920
343,001.38,0021,1626511980
266,000.98,0020,1626512040
007,001.36,0019,1626512100
000,000.00,0026,1626512160
024,000.41,0017,1626512220
334,001.49,0023,1626512280
016,001.25,0020,1626512340
288,000.79,0000,1626512400
021,001.51,0022,1626512460
019,001.74,0022,1626512520
232,001.05,0021,1626512580
064,001.09,0025,1626512640
050,001.36,0015,1626512700
064,001.06,0026,1626512760
033,001.44,0017,1626512820
013,001.61,0017,1626512880
283,000.55,0022,1626512940
337,000.82,0029,1626513000
056,000.61,0022,1626513060
339,001.95,0027,1626513120
000,000.00,0025,1626513180
266,001.36,0025,1626513240
282,001.53,0022,1626513360
322,002.44,0013,1626513420
119,001.25,0026,1626513480
295,000.52,0022,1626513540
274,001.23,0021,1626513600
356,000.73,0023,1626513660
000,000.00,0014,1626513720
223,001.22,0016,1626513780
278,000.98,0019,1626513840
327,002.19,0015,1626513900
307,000.53,0029,1626513960
032,001.80,0025,1626514020
012,000.33,0029,1626514080
348,000.87,0017,1626514140
000,000.00,0025,1626514200
341,000.15,0016,1626514260
050,001.04,0019,1626514320
048,001.17,0017,1626514380
331,001.96,0021,1626514440
222,000.64,0021,1626514500
301,000.40,0000,1626514560
268,000.62,0022,1626514620
334,001.92,0026,1626514680
000,000.00,0020,1626514740
268,001.42,0029,1626514800
311,001.94,0021,1626514860
273,002.56,0025,1626514920
297,001.01,0025,1626514980
110,000.30,0020,1626515040
107,001.49,0024,1626515100
077,002.15,0025,1626515160
110,001.09,0026,1626515220
000,000.00,0022,1626515280
053,002.16,0016,1626515340
027,001.94,0025,1626515400
027,000.82,0020,1626515460
038,001.77,0018,1626515520
079,001.40,0019,1626515580
350,000.83,0022,1626515640
350,002.48,0018,1626515700
000,000.00,0015,1626515760
350,001.73,0025,1626515820
332,001.55,0025,1626515880
072,000.58,0022,1626515940
036,002.95,0020,1626516000
349,001.04,0017,1626516060
027,002.66,0025,1626516120
357,001.43,0016,1626516180
355,001.25,0024,1626516240
000,000.00,0027,1626516300
028,002.16,0022,1626516360
002,001.06,0029,1626516420
108,000.66,0023,1626516480
152,000.64,0022,1626516540
064,000.82,0023,1626516600
208,000.24,0017,1626516660
120,001.53,0020,1626516720
352,000.86,0019,1626516780
335,001.15,0024,1626516840
023,001.65,0015,1626516900
005,002.48,0018,1626516960
047,002.68,0021,1626517020
027,002.27,0019,1626517080
029,001.03,0018,1626517140
337,001.58,0020,1626517200
275,000.26,0020,1626517260
000,000.00,0021,1626517320
250,000.77,0013,1626517380
274,001.51,0025,1626517440
221,000.91,0015,1626517500
297,001.45,0018,1626517560
008,000.93,0018,1626517620
316,002.08,0017,1626517680
332,002.15,0020,1626517740
044,001.91,0021,1626517800
000,000.00,0017,1626517860
321,000.86,0027,1626517920
049,001.22,0024,1626517980
017,001.44,0025,1626518040
033,000.76,0024,1626518100
064,000.92,0017,1626518160
021,000.75,0023,1626518220
032,000.96,0022,1626518280
000,000.00,0019,1626518340
264,000.22,0014,1626518400
082,000.78,0022,1626518460
121,000.48,0016,1626518520
330,001.49,0023,1626518580
065,002.00,0026,1626518640
136,001.20,0028,1626518700
026,000.46,0016,1626518760
351,000.36,0029,1626518820
000,000.00,0026,1626518880
041,000.95,0017,1626518940
236,001.44,0026,1626519000
104,001.74,0016,1626519060
046,001.67,0023,1626519120
030,001.82,0019,1626519180
031,001.29,0023,1626519240
101,002.09,0019,1626519300
090,002.24,0028,1626519360
000,000.00,0018,1626519420
351,001.85,0018,1626519480
327,001.50,0017,1626519540
035,001.70,0023,1626519600
057,001.28,0019,1626519660
353,001.25,0025,1626519720
214,001.06,0018,1626519780
166,001.85,0018,1626519840
000,000.00,0022,1626519900
172,000.57,0021,1626519960
066,000.42,0022,1626520020
182,000.85,0015,1626520080
086,000.85,0016,1626520140
245,000.51,0025,1626520200
135,001.24,0020,1626520260
168,001.30,0019,1626520320
133,000.77,0025,1626520380
000,000.00,0019,1626520440
055,001.25,0018,1626520500
201,000.09,0023,1626520560
144,000.76,0016,1626520620
246,001.75,0015,1626520680
226,000.47,0016,1626520740
142,001.38,0016,1626520800
038,001.34,0025,1626520860
203,000.69,0016,1626520920
284,000.81,0033,1626520980
322,000.75,0020,1626521040
215,001.45,0019,1626521100
287,001.79,0000,1626521160
019,000.26,0016,1626521220
027,000.79,0016,1626521280
338,001.66,0026,1626521340
023,001.94,0016,1626521400
000,000.00,0022,1626521460
014,001.28,0029,1626521520
063,000.81,0019,1626521580
248,000.33,0019,1626521640
049,000.53,0019,1626521700
071,002.26,0025,1626521820
316,000.66,0026,1626521880
016,000.86,0024,1626521940
000,000.00,0022,1626522000
019,002.01,0000,1626522060
000,001.80,0026,1626522120
033,003.39,0023,1626522180
063,000.61,0029,1626522240
262,000.08,0013,1626522300
250,001.29,0020,1626522360
352,001.31,0037,1626522420
000,001.47,0023,1626522480
327,001.90,0021,1626522540
338,001.38,0023,1626522600
298,001.35,0014,1626522660
051,000.97,0020,1626522720
031,001.46,0020,1626522780
335,000.65,0026,1626522840
117,002.12,0024,1626522900
172,000.81,0010,1626522960
000,000.00,0018,1626523020
062,001.15,0016,1626523080
124,001.87,0022,1626523140
138,000.98,0019,1626523200
142,001.59,0020,1626523260
091,000.61,0020,1626523320
011,000.27,0030,1626523380
318,000.66,0020,1626523440
149,000.79,0031,1626523500
000,000.00,0020,1626523560
005,001.45,0019,1626523620
018,001.85,0025,1626523681
033,001.85,0014,1626523740
321,001.21,0024,1626523800
235,000.97,0019,1626523860
254,001.17,0000,1626523920
283,001.26,0018,1626523980
299,001.07,0016,1626524040
317,001.23,0018,1626524100
351,001.79,0036,1626524160
131,000.78,0019,1626524220
315,000.88,0020,1626524280
140,000.98,0021,1626524340
324,000.77,0021,1626524400
030,000.72,0027,1626524520
000,000.00,0014,1626524580
357,001.56,0023,1626524640
353,001.18,0028,1626524700
316,001.89,0018,1626524760
021,001.74,0021,1626524820
007,000.76,0019,1626524880
024,002.07,0027,1626524940
327,001.56,0015,1626525000
085,002.05,0020,1626525060
000,000.00,0024,1626525120
102,002.15,0024,1626525180
055,001.60,0023,1626525240
107,001.39,0022,1626525300
140,000.83,0019,1626525360
088,003.54,0014,1626525420
176,000.67,0019,1626525480
092,000.89,0017,1626525540
110,002.06,0020,1626525600
000,000.00,0026,1626525660
124,002.88,0017,1626525720
076,001.40,0024,1626525780
159,001.83,0020,1626525840
090,000.69,0019,1626525900
125,001.46,0028,1626525960
145,002.62,0023,1626526020
122,000.83,0028,1626526080
000,000.00,0020,1626526140
107,002.07,0023,1626526200
155,002.25,0024,1626526260
075,001.58,0024,1626526320
069,001.39,0016,1626526380
012,002.96,0016,1626526440
078,002.24,0017,1626526500
164,001.76,0025,1626526560
134,002.73,0017,1626526620
000,000.00,0015,1626526680
085,001.40,0030,1626526740
004,001.61,0014,1626526800
067,005.14,0023,1626526860
064,001.76,0029,1626526920
074,001.56,0012,1626526980
078,001.60,0012,1626527040
095,000.89,0030,1626527100
100,002.39,0018,1626527160
000,000.00,0027,1626527220
123,001.34,0016,1626527280
014,001.68,0026,1626527340
057,002.26,0012,1626527400
014,000.76,0026,1626527460
048,002.27,0015,1626527520
083,000.97,0022,1626527580
050,001.41,0022,1626527640
000,000.00,0018,1626527700
079,003.00,0019,1626527760
077,002.56,0022,1626527820
111,002.47,0028,1626527880
074,002.39,0022,1626527940
091,001.54,0028,1626528000
117,003.00,0021,1626528060
128,001.66,0024,1626528120
105,002.26,0018,1626528180
000,000.00,0015,1626528240
054,001.18,0019,1626528300
075,003.12,0022,1626528360
013,001.47,0024,1626528420
110,000.24,0015,1626528480
104,002.54,0026,1626528540
079,000.97,0033,1626528600
032,000.51,0027,1626528660
172,001.53,0020,1626528720
000,000.00,0025,1626528780
042,000.60,0011,1626528840
317,001.02,0023,1626528900
088,002.39,0023,1626528960
052,002.95,0027,1626529020
091,001.29,0019,1626529080
086,001.35,0018,1626529140
012,000.42,0015,1626529200
000,000.00,0022,1626529260
109,001.42,0026,1626529320
041,000.77,0020,1626529380
100,004.63,0023,1626529440
075,001.48,0017,1626529500
048,000.90,0018,1626529560
083,003.13,0024,1626529620
018,001.36,0019,1626529680
084,004.29,0027,1626529740
000,000.00,0034,1626529800
091,002.80,0027,1626529860
043,001.07,0019,1626529920
042,000.52,0017,1626529980
060,001.54,0019,1626530040
081,001.58,0028,1626530100
045,001.23,0019,1626530160
015,001.67,0019,1626530220
094,001.96,0018,1626530280
003.91,M,12.4,17.07.2021
201,003.90,0018,1626530400
074,005.76,0018,1626530460
078,000.84,0022,1626530520
084,003.15,0018,1626530580
126,002.21,0023,1626530640
096,001.58,0022,1626530700
053,000.68,0027,1626530760
000,000.00,0025,1626530820
072,000.51,0012,1626530880
095,001.48,0022,1626530940
101,000.96,0027,1626531000
091,001.56,0017,1626531060
080,001.10,0023,1626531120
123,002.63,0015,1626531180
098,000.72,0019,1626531240
138,001.04,0019,1626531300
000,000.00,0018,1626531360
181,000.54,0032,1626531420
170,002.13,0016,1626531480
089,004.72,0019,1626531540
075,003.94,0031,1626531600
101,002.24,0019,1626531660
082,003.27,0021,1626531720
101,000.97,0023,1626531780
104,001.52,0013,1626531840
097,001.08,0019,1626531900
121,002.70,0024,1626531960
139,002.43,0014,1626532020
082,002.47,0027,1626532080
114,003.51,0017,1626532140
036,001.33,0022,1626532200
084,002.58,0022,1626532260
081,003.22,0022,1626532320
000,000.00,0024,1626532380
116,002.98,0019,1626532440
113,002.81,0020,1626532500
103,002.93,0023,1626532560
079,002.00,0027,1626532620
133,005.27,0027,1626532680
113,004.52,0024,1626532740
058,002.34,0012,1626532800
067,003.47,0022,1626532860
000,000.00,0021,1626532920
028,001.10,0025,1626532980
035,001.93,0016,1626533040
053,001.49,0019,1626533100
095,002.36,0013,1626533160
039,000.83,0017,1626533220
097,003.51,0026,1626533280
097,002.43,0028,1626533340
000,000.00,0018,1626533400
075,002.32,0020,1626533460
029,000.26,0022,1626533520
039,001.14,0018,1626533580
114,002.15,0024,1626533640
059,002.14,0022,1626533700
082,002.51,0030,1626533760
133,002.06,0021,1626533820
049,001.03,0024,1626533880
000,000.00,0021,1626533940
104,002.80,0019,1626534000
078,003.28,0016,1626534060
108,002.55,0030,1626534120
076,003.12,0019,1626534180
078,001.30,0018,1626534240
024,001.50,0020,1626534300
071,001.39,0016,1626534360
109,003.22,0017,1626534420
107,001.64,0022,1626534480
031,000.95,0028,1626534540
040,001.13,0018,1626534660
075,002.16,0023,1626534720
037,000.68,0015,1626534780
138,000.24,0024,1626534840
045,000.97,0026,1626534900
000,000.00,0018,1626534960
105,002.60,0018,1626535020
068,000.99,0019,1626535081
103,001.24,0030,1626535140
137,001.32,0024,1626535200
090,002.07,0026,1626535260
072,002.06,0021,1626535320
116,002.09,0011,1626535380
133,001.59,0018,1626535440
M,09,00
102,001.02,0027,1626535560
047,001.84,0018,1626535620
092,000.68,0026,1626535680
091,002.01,0030,1626535740
050,002.19,0027,1626535800
077,002.46,0030,1626535860
131,001.87,0017,1626535920
000,000.00,0022,1626535980
272,001.03,0019,1626536040
060,002.24,0025,1626536100
058,001.89,0025,1626536160
057,001.46,0019,1626536220
084,002.66,0024,1626536280
108,002.66,0027,1626536340
084,001.20,0013,1626536400
072,003.47,0021,1626536460
000,000.00,0014,1626536520
081,000.37,0020,1626536580
086,001.97,0030,1626536640
098,002.16,0031,1626536700
143,002.28,0014,1626536760
073,002.87,0007,1626536820
053,001.12,0020,1626536880
106,002.15,0021,1626536940
096,001.51,0015,1626537000
039,001.08,0027,1626537060
075,004.59,0016,1626537120
108,002.29,0020,1626537180
066,003.43,0023,1626537240
105,002.50,0024,1626537300
127,002.68,0031,1626537360
086,001.61,0020,1626537420
057,000.36,0018,1626537480
000,000.00,0024,1626537540
084,001.25,0023,1626537660
101,001.97,0020,1626537720
108,001.09,0015,1626537840
075,003.64,0015,1626537900
115,002.33,0018,1626537960
141,001.12,0018,1626538020
000,000.00,0019,1626538080
108,002.66,0026,1626538140
127,004.28,0018,1626538200
111,001.11,0022,1626538320
045,000.56,0019,1626538380
105,001.65,0022,1626538440
126,002.79,0025,1626538500
000,000.00,0026,1626538560
112,000.85,0030,1626538620
162,000.24,0022,1626538680
066,001.20,0016,1626538740
043,001.15,0024,1626538800
132,002.00,0023,1626538860
087,001.81,0021,1626538920
093,000.30,0029,1626538980
316,000.43,0021,1626539040
000,000.00,0017,1626539100
085,002.71,0013,1626539160
060,000.25,0027,1626539220
108,001.52,0024,1626539280
104,000.21,0020,1626539340
086,001.92,0027,1626539400
081,000.94,0028,1626539460
044,000.90,0020,1626539520
000,000.00,0026,1626539580
039,000.54,0018,1626539940
050,002.63,0027,1626540000
048,001.02,0025,1626540060
128,000.94,0023,1626540180
105,001.80,0022,1626540240
078,001.92,0019,1626540300
024,000.75,0019,1626540360
090,000.91,0021,1626540420
117,002.62,0020,1626540480
077,000.88,0026,1626540540
127,000.83,0020,1626540600
113,002.06,0023,1626540660
109,001.80,0020,1626540720
096,001.71,0024,1626540780
107,001.24,0024,1626540840
083,002.00,0023,1626540900
112,000.76,0021,1626540960
118,001.31,0024,1626541020
078,003.75,0021,1626541080
000,000.00,0032,1626541140
108,001.39,0019,1626541200
100,000.89,0023,1626541260
059,000.68,0022,1626541320
080,000.35,0024,1626541380
077,000.74,0015,1626541440
070,000.51,0022,1626541500
040,000.45,0024,1626541560
082,001.22,0023,1626541620
101,001.15,0009,1626541740
128,000.11,0021,1626541800
345,000.20,0020,1626541860
106,000.59,0000,1626541920
112,000.81,0026,1626541980
082,001.74,0024,1626542040
351,000.77,0028,1626542100
000,000.00,0023,1626542160
128,000.56,0030,1626542220
094,001.16,0022,1626542280
115,000.51,0020,1626542340
080,001.21,0015,1626542460
103,001.09,0025,1626542520
071,001.25,0021,1626542640
000,000.00,0020,1626542700
066,000.30,0020,1626542760
076,000.60,0029,1626542820
104,001.22,0028,1626542880
099,001.14,0023,1626542940
356,000.99,0013,1626543000
081,001.01,0017,1626543060
047,000.92,0015,1626543120
000,000.00,0014,1626543180
229,000.31,0024,1626543240
105,000.20,0023,1626543300
139,000.12,0015,1626543360
073,000.99,0015,1626543420
035,000.58,0015,1626543480
105,001.02,0024,1626543540
065,001.31,0023,1626543600
167,000.34,0026,1626543660
001.05,M,12.4,17.07.2021
236,000.60,0021,1626543780
086,001.15,0017,1626543840
108,001.16,0017,1626543900
133,000.44,0017,1626543960
090,000.96,0023,1626544020
100,000.27,0024,1626544080
103,000.65,0024,1626544140
000,000.00,0030,1626544200
108,000.39,0017,1626544260
072,000.23,0019,1626544320
063,000.15,0020,1626544380
098,000.30,0016,1626544440
247,000.31,0025,1626544500
042,000.29,0012,1626544560
156,000.35,0023,1626544620
252,000.18,0021,1626544680
000,000.00,0020,1626544740
081,000.65,0024,1626544800
294,000.29,0024,1626544860
033,000.74,0026,1626544920
092,000.42,0020,1626544980
151,000.23,0021,1626545040
112,000.21,0015,1626545100
048,000.59,0018,1626545160
000,000.00,0036,1626545220
056,001.12,0030,1626545280
082,000.59,0017,1626545340
053,000.61,0018,1626545400
027,000.33,0023,1626545460
074,000.38,0017,1626545520
006,000.43,0021,1626545640
353,000.14,0023,1626545700
000,000.00,0020,1626545760
329,000.55,0014,1626545880
006,000.94,0018,1626545940
359,000.91,0016,1626546000
009,000.75,0020,1626546060
015,000.53,0019,1626546120
010,000.18,0016,1626546180
000,000.00,0013,1626546240
301,000.18,0017,1626546300
005,000.48,0025,1626546360
354,000.60,0020,1626546420
243,000.16,0020,1626546480
014,000.26,0022,1626546540
068,000.31,0017,1626546600
028,000.41,0023,1626546660
021,000.47,0019,1626546720
000,000.00,0018,1626546780
029,000.31,0018,1626546840
321,000.36,0018,1626546900
344,001.03,0025,1626546960
347,000.35,0031,1626547020
352,000.32,0031,1626547080
355,000.25,0018,1626547140
306,000.25,0023,1626547200
000,000.00,0023,1626547260
042,000.25,0021,1626547320
034,000.35,0014,1626547380
077,000.97,0016,1626547440
016,000.26,0022,1626547500
060,000.29,0015,1626547560
083,000.24,0020,1626547620
083,000.36,0029,1626547680
020,000.56,0021,1626547740
000,000.00,0022,1626547800
145,000.33,0017,1626547920
074,000.58,0012,1626547980
184,000.86,0019,1626548040
166,001.03,0021,1626548100
174,000.41,0028,1626548160
148,000.55,0021,1626548220
000,000.00,0017,1626548280
134,000.20,0015,1626548340
,000.03,0023,1626548400
156,000.29,0026,1626548460
160,000.58,0026,1626548520
138,000.38,0017,1626548580
130,000.55,0024,1626548640
346,000.16,0026,1626548700
051,000.40,0009,1626548760
000,000.00,0023,1626548820
097,000.28,0018,1626548880
073,000.53,0021,1626548940
097,000.29,0012,1626549000
072,000.55,0029,1626549060
359,000.69,0019,1626549120
027,000.26,0021,1626549180
108,000.61,0018,1626549240
000,000.00,0021,1626549300
069,002.32,0019,1626549360
030,000.21,0017,1626549420
047,000.18,0020,1626549480
006,000.49,0011,1626549540
143,000.35,0023,1626549600
108,001.11,0017,1626549660
117,001.59,0013,1626549720
080,001.00,0018,1626549780
000.48,M,12.3,17.07.2021
046,001.48,0018,1626549900
055,001.24,0021,1626549960
018,000.26,0021,1626550020
011,000.97,0020,1626550080
345,000.54,0019,1626550140
021,000.26,0023,1626550200
038,000.33,0017,1626550260
000,000.00,0017,1626550320
344,000.54,0024,1626550440
002,000.66,0014,1626550500
024,000.43,0020,1626550560
017,000.49,0017,1626550620
033,000.52,0027,1626550680
359,000.46,0022,1626550740
000,000.00,0023,1626550860
057,000.65,0021,1626550920
114,000.55,0017,1626550980
079,000.52,0020,1626551040
169,000.12,0025,1626551100
089,000.34,0024,1626551160
125,001.15,0021,1626551220
080,001.40,0018,1626551281
000,000.00,0019,1626551340
056,000.20,0014,1626551400
126,000.78,0022,1626551460
106,000.69,0026,1626551520
060,000.64,0016,1626551580
097,000.21,0016,1626551640
134,000.29,0000,1626551700
061,000.10,0017,1626551760
066,000.32,0028,1626551820
000.32,M,12.4,17.07.2021
059,000.36,0025,1626551940
053,000.17,0023,1626552000
068,000.35,0022,1626552060
029,000.18,0018,1626552120
071,000.20,0021,1626552180
,000.01,0025,1626552240
028,000.25,0018,1626552300
000,000.00,0021,1626552360
082,000.50,0023,1626552420
052,000.26,0019,1626552480
141,000.66,0021,1626552540
107,000.68,0023,1626552600
127,000.89,0021,1626552660
131,000.52,0022,1626552720
154,000.38,0017,1626552780
162,000.68,0018,1626552840
140,000.35,0024,1626552900
215,000.49,0019,1626552960
192,000.46,0016,1626553020
119,000.69,0021,1626553080
113,000.94,0028,1626553140
122,001.03,0018,1626553200
167,001.12,0018,1626553260
140,001.41,0019,1626553320
000,000.00,0020,1626553380
173,000.37,0016,1626553440
136,000.40,0025,1626553500
080,000.31,0022,1626553560
168,001.15,0024,1626553620
183,000.79,0021,1626553680
135,001.08,0019,1626553740
208,000.64,0020,1626553800
124,001.35,0017,1626553860
068,000.33,0026,1626553920
116,000.52,0016,1626553980
140,000.83,0024,1626554100
108,001.10,0017,1626554160
096,000.86,0024,1626554220
125,000.78,0013,1626554280
103,001.21,0023,1626554340
000,000.00,0026,1626554400
085,000.82,0015,1626554460
086,000.78,0025,1626554520
030,000.57,0028,1626554580
061,000.93,0020,1626554640
112,000.98,0023,1626554700
097,000.56,0026,1626554760
073,000.43,0020,1626554820
000,000.00,0025,1626554880
126,000.81,0024,1626554940
135,001.07,0026,1626555000
103,000.85,0016,1626555060
074,000.51,0018,1626555120
085,000.99,0021,1626555180
069,000.78,0014,1626555240
032,000.88,0018,1626555300
064,001.06,0019,1626555360
000,000.00,0018,1626555420
079,001.14,0017,1626555480
059,001.13,0026,1626555540
353,000.46,0018,1626555660
034,001.41,0023,1626555720
023,000.40,0017,1626555781
298,000.09,0024,1626555840
037,000.97,0022,1626555900
053,000.50,0023,1626555960
057,000.45,0013,1626556020
050,000.55,0023,1626556140
098,000.76,0026,1626556200
000,000.00,0019,1626556260
008,000.25,0025,1626556320
022,000.58,0017,1626556380
047,000.59,0025,1626556440
013,001.07,0016,1626556500
025,001.20,0027,1626556560
021,000.98,0027,1626556620
035,001.18,0013,1626556680
000,000.00,0027,1626556740
345,001.70,0029,1626556800
046,001.06,0025,1626556860
042,000.93,0021,1626556920
018,000.69,0022,1626556980
009,000.38,0015,1626557040
020,000.54,0030,1626557100
047,000.33,0025,1626557160
065,000.79,0019,1626557220
000,000.00,0017,1626557280
009,000.76,0013,1626557341
347,000.77,0019,1626557400
040,000.75,0013,1626557520
025,001.11,0027,1626557580
036,000.61,0023,1626557640
027,000.84,0019,1626557700
000,000.00,0023,1626557760
323,000.51,0021,1626557820
038,001.35,0024,1626557880
016,000.67,0019,1626557940
044,000.96,0026,1626558000
029,001.27,0017,1626558060
033,000.92,0023,1626558120
035,001.20,0025,1626558180
031,000.45,0031,1626558240
000,000.00,0018,1626558300
039,000.74,0021,1626558360
004,000.48,0022,1626558420
002,000.66,0030,1626558480
050,000.70,0025,1626558540
024,000.44,0024,1626558600
345,000.64,0016,1626558660
027,000.75,0020,1626558720
000,000.00,0021,1626558780
032,000.69,0023,1626558840
009,000.69,0019,1626558900
005,000.75,0017,1626558960
029,000.53,0024,1626559020
031,000.59,0020,1626559080
032,000.65,0022,1626559140
013,000.49,0015,1626559200
074,000.20,0022,1626559260
000,000.00,0032,1626559320
295,000.46,0024,1626559380
265,000.17,0024,1626559440
183,000.29,0021,1626559500
174,000.19,0016,1626559560
195,000.19,0032,1626559620
026,000.24,0028,1626559680
164,000.23,0021,1626559740
000,000.00,0000,1626559800
318,000.37,0025,1626559860
322,000.64,0019,1626559920
302,000.41,0022,1626559981
043,000.25,0021,1626560040
305,000.21,0023,1626560100
332,000.42,0014,1626560160
358,000.29,0026,1626560280
271,000.35,0028,1626560340
287,000.44,0008,1626560400
321,000.34,0024,1626560460
295,000.42,0021,1626560520
277,000.67,0026,1626560580
267,000.80,0028,1626560640
260,000.55,0025,1626560700
270,001.43,0020,1626560760
000,000.00,0018,1626560820
273,001.25,0022,1626560880
283,000.96,0014,1626560940
246,001.08,0027,1626561000
307,001.14,0019,1626561060
267,001.31,0021,1626561120
282,001.69,0017,1626561180
264,001.06,0025,1626561241
282,001.90,0014,1626561300
276,000.88,0026,1626561360
090,000.17,0020,1626561420
336,000.75,0018,1626561480
279,001.76,0018,1626561540
268,001.32,0022,1626561660
212,000.57,0017,1626561720
267,000.81,0020,1626561780
000,000.00,0021,1626561840
283,002.56,0020,1626561900
267,001.60,0000,1626561960
277,002.19,0021,1626562020
266,002.48,0019,1626562080
261,001.65,0023,1626562140
228,001.27,0021,1626562200
319,001.04,0012,1626562260
000,000.00,0026,1626562320
320,000.94,0036,1626562380
342,000.70,0018,1626562440
158,000.80,0022,1626562500
240,000.69,0025,1626562560
328,000.43,0015,1626562620
021,000.14,0025,1626562680
216,000.39,0012,1626562740
270,000.28,0025,1626562800
000,000.00,0015,1626562860
271,000.73,0027,1626562920
301,001.04,0024,1626562980
252,000.78,0023,1626563040
301,000.49,0021,1626563100
295,001.13,0013,1626563160
259,001.14,0021,1626563220
267,001.12,0018,1626563280
000,000.00,0014,1626563340
235,000.59,0030,1626563400
270,000.43,0021,1626563460
230,000.28,0016,1626563520
258,000.95,0021,1626563580
246,000.69,0017,1626563640
273,000.80,0025,1626563700
265,000.86,0034,1626563760
242,000.36,0016,1626563820
000,000.00,0016,1626563880
248,001.06,0023,1626563940
297,000.92,0027,1626564000
279,000.81,0025,1626564060
269,000.79,0022,1626564120
295,000.12,0013,1626564180
285,001.19,0025,1626564240
276,002.64,0027,1626564300
000,000.00,0018,1626564360
214,001.12,0017,1626564420
142,001.63,0023,1626564480
087,000.98,0020,1626564540
236,001.03,0023,1626564600
274,003.56,0026,1626564660
232,001.89,0020,1626564720
211,001.30,0021,1626564780
138,000.25,0012,1626564840
082,000.64,0019,1626564900
226,000.42,0019,1626564960
216,000.78,0017,1626565020
208,000.92,0016,1626565080
282,000.98,0016,1626565140
142,000.55,0016,1626565200
270,001.32,0023,1626565320
000,000.00,0025,1626565380
152,000.26,0021,1626565440
147,000.50,0031,1626565500
230,001.04,0015,1626565560
253,001.14,0018,1626565620
242,000.63,0017,1626565680
232,000.67,0032,1626565740
241,001.05,0025,1626565800
000,000.00,0026,1626565860
268,001.71,0024,1626565981
277,001.08,0020,1626566040
063,001.23,0015,1626566100
002,000.67,0021,1626566160
197,000.27,0022,1626566220
271,001.07,0023,1626566280
263,001.24,0017,1626566340
000,000.00,0027,1626566400
215,000.59,0019,1626566460
291,000.69,0020,1626566520
276,001.90,0022,1626566580
286,001.63,0016,1626566640
276,001.06,0022,1626566700
259,000.90,0017,1626566760
317,001.22,0015,1626566820
000,000.00,0026,1626566880
288,000.41,0021,1626566940
277,002.48,0019,1626567000
266,001.54,0022,1626567060
267,001.31,0019,1626567120
294,001.45,0032,1626567180
252,000.41,0023,1626567240
305,001.61,0023,1626567300
282,000.87,0026,1626567360
000,000.00,0023,1626567420
291,001.08,0016,1626567480
265,000.57,0024,1626567540
255,001.19,0027,1626567600
289,001.29,0015,1626567660
259,000.64,0016,1626567720
289,000.48,0031,1626567840
000,000.00,0024,1626567900
299,000.45,0016,1626567960
285,000.70,0018,1626568020
275,001.34,0018,1626568080
273,001.44,0025,1626568140
257,001.03,0025,1626568200
249,001.34,0025,1626568260
280,001.62,0018,1626568320
278,000.84,0016,1626568380
276,001.28,0024,1626568440
252,000.93,0017,1626568500
306,000.94,0019,1626568560
314,001.47,0023,1626568620
279,000.87,0019,1626568680
308,001.43,0031,1626568740
242,000.72,0011,1626568800
248,001.04,0023,1626568860
285,001.35,0021,1626568980
284,001.42,0021,1626569040
276,000.75,0027,1626569100
298,001.05,0020,1626569220
305,000.76,0027,1626569280
261,001.01,0026,1626569340
000,000.00,0021,1626569400
313,000.83,0016,1626569460
268,001.06,0019,1626569520
265,000.55,0000,1626569580
297,000.86,0016,1626569640
298,001.43,0030,1626569700
275,001.30,0018,1626569760
249,000.69,0029,1626569820
282,001.58,0019,1626569880
000,000.00,0016,1626569940
271,000.59,0024,1626570000
302,001.02,0026,1626570120
215,000.71,0022,1626570180
295,001.26,0018,1626570240
253,000.95,0024,1626570360
000,000.00,0014,1626570420
266,000.62,0015,1626570480
259,000.96,0014,1626570540
287,001.96,0016,1626570600
278,001.23,0023,1626570660
304,001.10,0021,1626570720
263,001.50,0021,1626570780
291,000.74,0020,1626570840
297,001.21,0017,1626570900
M,09,00
303,000.89,0019,1626571020
312,002.20,0020,1626571080
266,000.53,0024,1626571140
306,001.71,0021,1626571260
251,001.60,0016,1626571320
278,001.65,0022,1626571380
265,001.78,0021,1626571500
286,003.19,0017,1626571560
286,001.98,0028,1626571620
301,001.09,0021,1626571680
294,000.63,0022,1626571740
299,001.27,0026,1626571800
275,001.75,0019,1626571860
261,001.18,0013,1626571920
318,001.36,0021,1626571980
257,001.10,0017,1626572040
267,000.64,0000,1626572100
293,001.40,0025,1626572160
298,001.67,0030,1626572220
267,001.90,0020,1626572280
237,000.94,0024,1626572400
000,000.00,0019,1626572460
291,002.35,0013,1626572520
293,001.03,0017,1626572580
299,000.67,0029,1626572640
245,001.18,0025,1626572700
302,001.49,0016,1626572760
237,000.34,0019,1626572820
303,001.58,0020,1626572880
000,000.00,0021,1626572940
306,000.96,0024,1626573000
311,000.37,0020,1626573060
317,000.54,0024,1626573120
311,000.68,0026,1626573180
231,000.87,0029,1626573240
280,001.69,0010,1626573300
291,001.08,0017,1626573360
308,001.02,0030,1626573420
000,000.00,0024,1626573480
309,000.27,0020,1626573540
322,000.76,0022,1626573600
347,000.65,0025,1626573660
213,000.39,0015,1626573720
288,000.69,0012,1626573780
315,001.34,0017,1626573840
312,001.14,0023,1626573900
000,000.00,0022,1626573961
262,001.70,0015,1626574020
000,000.66,0024,1626574080
316,002.77,0023,1626574140
246,001.01,0027,1626574200
267,001.35,0022,1626574260
347,001.93,0025,1626574320
270,001.57,0034,1626574380
244,000.72,0022,1626574440
000,000.00,0020,1626574500
288,001.07,0017,1626574560
298,001.75,0027,1626574620
255,001.07,0019,1626574680
255,001.23,0021,1626574741
230,001.27,0019,1626574800
230,000.90,0016,1626574860
284,001.49,0021,1626574920
000,000.00,0025,1626574980
279,000.61,0028,1626575040
273,000.29,0020,1626575100
279,000.99,0024,1626575160
305,000.52,0014,1626575220
268,000.85,0028,1626575280
298,001.36,0017,1626575340
165,000.07,0021,1626575400
298,000.61,0027,1626575460
273,000.24,0012,1626575520
254,000.73,0022,1626575580
261,000.63,0020,1626575640
260,001.24,0015,1626575700
239,000.28,0016,1626575760
243,000.46,0016,1626575820
257,001.18,0023,1626575880
268,000.28,0021,1626575940
000,000.00,0018,1626576000
285,000.79,0023,1626576060
258,000.86,0022,1626576120
265,000.72,0024,1626576180
297,000.42,0025,1626576241
273,000.59,0026,1626576300
319,000.78,0025,1626576360
273,001.40,0025,1626576420
000,000.00,0018,1626576480
278,000.87,0022,1626576540
264,000.91,0019,1626576600
320,000.51,0022,1626576660
277,000.56,0029,1626576780
280,000.60,0019,1626576840
261,000.89,0010,1626576900
000,000.00,0022,1626577020
183,000.29,0017,1626577080
213,000.41,0023,1626577140
230,000.25,0000,1626577200
223,000.79,0021,1626577260
222,000.96,0030,1626577320
231,000.76,0015,1626577380
227,000.83,0025,1626577440
000,000.00,0021,1626577500
181,000.85,0019,1626577560
190,000.58,0026,1626577680
204,000.79,0016,1626577740
206,000.59,0021,1626577800
219,000.21,0020,1626577860
230,000.32,0022,1626577920
247,000.48,0018,1626577980
285,000.76,0017,1626578040
218,000.45,0024,1626578100
264,001.08,0029,1626578160
263,000.90,0021,1626578220
242,000.89,0025,1626578280
221,000.53,0026,1626578340
224,000.71,0018,1626578400
227,000.73,0022,1626578460
000,000.00,0019,1626578520
190,000.66,0029,1626578580
225,000.53,0021,1626578640
223,000.61,0022,1626578700
230,000.91,0024,1626578760
250,000.82,0020,1626578820
242,000.54,0020,1626578880
277,000.75,0040,1626578940
000,000.00,0020,1626579000
271,000.71,0026,1626579060
255,000.53,0027,1626579120
265,000.61,0023,1626579180
266,000.80,0019,1626579240
233,000.76,0016,1626579300
232,000.61,0027,1626579360
241,000.64,0017,1626579420
241,000.78,0019,1626579480
000,000.00,0021,1626579540
231,000.73,0019,1626579600
226,000.94,0022,1626579660
220,001.04,0017,1626579721
219,000.99,0020,1626579780
227,001.06,0025,1626579840
229,001.16,0016,1626579900
271,000.91,0017,1626579960
000,000.00,0022,1626580020
262,001.86,0021,1626580080
216,001.07,0017,1626580140
261,000.89,0025,1626580200
223,001.28,0022,1626580260
258,001.15,0024,1626580320
269,000.85,0018,1626580380
248,000.62,0018,1626580440
276,000.72,0028,1626580501
000,000.00,0017,1626580560
275,000.69,0015,1626580620
211,000.86,0000,1626580680
244,000.64,0013,1626580740
257,000.94,0020,1626580800
243,001.03,0026,1626580920
222,000.82,0017,1626580980
000,000.00,0016,1626581040
287,000.85,0023,1626581160
268,000.80,0024,1626581220
234,001.36,0000,1626581280
261,001.29,0026,1626581340
227,000.85,0015,1626581400
236,000.84,0020,1626581460
216,001.38,0024,1626581520
265,001.10,0019,1626581580
220,000.60,0027,1626581640
265,001.45,0015,1626581700
246,001.14,0017,1626581760
226,001.16,0011,1626581820
233,001.25,0022,1626581880
226,001.39,0024,1626581940
232,001.50,0025,1626582000
000,000.00,0021,1626582060
262,000.83,0021,1626582120
274,001.97,0019,1626582180
264,001.98,0028,1626582240
250,001.30,0026,1626582300
286,001.14,0012,1626582360
252,001.51,0021,1626582420
256,000.98,0022,1626582480
000,000.00,0024,1626582540
258,002.08,0021,1626582600
265,001.27,0025,1626582660
289,001.23,0014,1626582720
269,001.09,0025,1626582780
290,001.40,0023,1626582840
275,001.63,0029,1626582900
265,000.98,0019,1626582960
274,000.54,0033,1626583020
000,000.00,0022,1626583080
259,001.19,0019,1626583140
238,000.44,0018,1626583200
299,000.67,0025,1626583260
269,000.41,0021,1626583320
252,001.39,0017,1626583380
249,001.41,0018,1626583440
269,000.61,0023,1626583500
000,000.00,0022,1626583560
283,001.07,0020,1626583620
268,001.12,0020,1626583680
260,001.76,0019,1626583740
018,000.44,0026,1626583860
265,000.69,0032,1626583920
253,000.45,0035,1626583980
305,000.58,0020,1626584040
000,000.00,0028,1626584100
251,001.15,0019,1626584160
225,001.22,0028,1626584220
324,000.47,0015,1626584280
263,000.89,0019,1626584340
359,000.89,0020,1626584400
289,000.34,0023,1626584460
248,000.31,0023,1626584520
000,000.00,0021,1626584580
291,000.74,0021,1626584640
333,000.74,0023,1626584700
313,000.99,0033,1626584760
297,000.51,0025,1626584820
003,000.96,0012,1626584880
262,000.70,0028,1626584940
283,001.60,0025,1626585000
257,000.56,0025,1626585060
000,000.00,0017,1626585120
207,000.38,0025,1626585180
291,001.26,0017,1626585240
291,000.65,0020,1626585300
260,001.53,0028,1626585360
270,000.88,0018,1626585420
239,000.50,0024,1626585480
292,001.13,0019,1626585540
000,000.00,0029,1626585600
237,000.95,0013,1626585660
225,000.93,0018,1626585720
279,001.67,0023,1626585780
270,001.48,0025,1626585840
259,000.83,0019,1626585900
272,002.11,0018,1626585960
342,001.32,0024,1626586020
313,000.30,0027,1626586080
000,000.00,0017,1626586140
316,001.01,0020,1626586200
017,000.97,0020,1626586260
030,001.04,0022,1626586320
351,000.66,0026,1626586380
295,000.84,0017,1626586440
279,000.42,0022,1626586500
302,000.93,0021,1626586560
000,000.00,0016,1626586620
310,001.47,0014,1626586680
322,000.45,0023,1626586741
019,000.79,0024,1626586800
011,000.20,0022,1626586860
352,001.08,0024,1626586920
345,000.46,0018,1626586980
349,000.50,0000,1626587040
005,000.83,0025,1626587100
000,000.00,0023,1626587160
157,000.28,0013,1626587220
040,000.52,0017,1626587280
046,000.39,0022,1626587340
335,000.47,0012,1626587400
013,000.28,0021,1626587460
337,000.67,0022,1626587520
309,000.44,0020,1626587580
000,000.00,0022,1626587640
009,001.02,0017,1626587700
036,000.99,0016,1626587760
018,001.15,0018,1626587820
070,000.46,0018,1626587880
009,001.20,0020,1626587940
332,000.60,0020,1626588000
317,000.72,0026,1626588060
014,000.55,0021,1626588120
000,000.00,0022,1626588180
002,000.29,0023,1626588240
133,000.77,0021,1626588300
066,000.43,0032,1626588360
278,000.75,0027,1626588420
297,000.70,0018,1626588480
261,001.15,0022,1626588540
218,000.10,0017,1626588600
000,000.00,0027,1626588660
219,000.49,0015,1626588720
218,000.52,0014,1626588780
268,000.66,0000,1626588840
278,001.91,0021,1626588900
003,000.29,0021,1626588960
027,000.19,0022,1626589020
287,000.54,0015,1626589080
156,000.39,0027,1626589140
000,000.00,0015,1626589200
155,000.47,0020,1626589260
213,000.71,0023,1626589320
240,000.52,0025,1626589380
250,000.60,0016,1626589440
203,000.33,0024,1626589500
268,001.80,0016,1626589560
303,001.74,0023,1626589620
000,000.00,0020,1626589680
213,001.79,0015,1626589740
225,001.27,0019,1626589800
237,000.82,0019,1626589860
264,001.34,0021,1626589920
265,001.83,0021,1626589980
268,001.96,0000,1626590040
223,001.29,0018,1626590100
237,001.41,0025,1626590160
000,000.00,0020,1626590220
287,000.92,0024,1626590280
230,002.45,0027,1626590340
250,001.27,0025,1626590400
259,001.06,0023,1626590460
209,002.06,0013,1626590520
227,000.85,0034,1626590580
187,001.28,0017,1626590640
000,000.00,0029,1626590700
220,001.03,0023,1626590760
233,001.20,0029,1626590820
220,001.08,0021,1626590880
282,000.76,0025,1626590940
220,001.65,0024,1626591000
277,001.84,0022,1626591060
231,002.02,0025,1626591120
233,001.65,0021,1626591180
000,000.00,0026,1626591240
161,001.34,0025,1626591300
194,000.80,0015,1626591360
280,001.70,0013,1626591420
263,001.11,0015,1626591480
245,001.71,0023,1626591540
212,000.78,0015,1626591600
292,001.18,0029,1626591660
275,000.55,0029,1626591720
223,001.00,0029,1626591780
238,001.34,0023,1626591840
238,001.13,0020,1626591900
109,000.44,0020,1626591960
245,000.70,0016,1626592020
241,001.12,0017,1626592080
296,000.55,0028,1626592140
256,000.52,0019,1626592200
000,000.00,0019,1626592260
284,000.85,0011,1626592320
254,001.45,0032,1626592380
218,000.98,0019,1626592440
238,001.76,0013,1626592500
291,001.18,0019,1626592560
263,000.92,0019,1626592620
263,001.88,0018,1626592680
289,000.30,0019,1626592740
000,000.00,0017,1626592800
288,001.67,0026,1626592860
284,002.10,0031,1626592920
285,000.31,0031,1626592980
132,000.52,0026,1626593040
132,000.31,0023,1626593100
141,000.54,0023,1626593160
303,000.62,0023,1626593220
000,000.00,0013,1626593280
297,001.88,0025,1626593340
348,001.58,0019,1626593400
019,000.66,0022,1626593460
036,001.33,0022,1626593520
317,001.20,0026,1626593580
308,002.38,0018,1626593640
326,001.05,0019,1626593700
307,000.30,0020,1626593760
000,000.00,0023,1626593820
032,001.85,0024,1626593880
047,001.21,0022,1626593940
048,000.42,0012,1626594000
345,000.19,0020,1626594060
010,000.84,0015,1626594120
009,000.25,0025,1626594180
330,001.57,0014,1626594240
000,000.00,0027,1626594300
040,001.45,0022,1626594360
048,000.74,0026,1626594420
031,001.69,0022,1626594480
028,001.90,0018,1626594540
056,001.08,0022,1626594600
018,000.97,0019,1626594660
319,001.63,0028,1626594720
344,000.90,0010,1626594780
000,000.00,0017,1626594840
023,001.45,0016,1626594900
242,000.55,0013,1626594960
328,000.51,0024,1626595020
010,001.25,0017,1626595080
008,001.69,0013,1626595140
313,001.20,0019,1626595200
278,002.12,0024,1626595260
283,001.80,0016,1626595320
296,000.97,0015,1626595380
329,000.45,0026,1626595440
315,000.65,0027,1626595500
308,000.87,0027,1626595560
212,000.63,0031,1626595620
253,000.94,0028,1626595680
252,001.29,0023,1626595740
009,001.98,0017,1626595800
000,000.00,0021,1626595860
107,001.24,0025,1626595920
037,000.37,0019,1626595980
074,000.96,0019,1626596040
112,001.02,0022,1626596100
023,000.41,0016,1626596160
126,001.20,0024,1626596220
114,000.79,0024,1626596280
022,001.55,0022,1626596340
000,000.00,0014,1626596400
202,000.62,0018,1626596460
097,001.43,0018,1626596520
137,001.35,0023,1626596580
050,001.42,0019,1626596640
334,001.61,0025,1626596700
348,002.70,0023,1626596760
356,001.02,0025,1626596820
000,000.00,0023,1626596880
345,002.03,0031,1626596940
350,000.84,0027,1626597000
355,001.62,0012,1626597060
321,001.25,0021,1626597120
319,001.44,0014,1626597180
033,001.21,0017,1626597240
329,001.86,0022,1626597300
014,001.93,0016,1626597360
000,000.00,0021,1626597420
042,001.38,0026,1626597480
348,001.94,0023,1626597540
309,001.00,0023,1626597600
036,001.54,0022,1626597660
338,003.31,0000,1626597720
359,001.33,0019,1626597780
001,001.49,0018,1626597840
000,000.00,0018,1626597900
039,001.95,0016,1626597960
054,001.98,0019,1626598020
013,002.47,0022,1626598080
323,001.96,0023,1626598140
241,001.34,0015,1626598200
063,000.91,0024,1626598260
139,001.09,0023,1626598320
121,001.58,0023,1626598380
000,000.00,0022,1626598440
131,001.11,0000,1626598500
123,002.29,0026,1626598560
076,002.60,0026,1626598620
156,001.15,0024,1626598680
131,001.17,0019,1626598740
046,000.69,0021,1626598800
073,000.41,0022,1626598860
327,000.35,0017,1626598920
094,000.55,0018,1626598980
059,001.57,0015,1626599040
012,001.16,0023,1626599100
124,001.10,0016,1626599160
000,000.00,0021,1626599220
305,001.12,0023,1626599280
041,001.19,0023,1626599340
115,001.53,0021,1626599400
000,000.00,0025,1626599460
080,001.61,0021,1626599520
077,000.96,0023,1626599580
000,000.00,0015,1626599640
000,000.00,0016,1626599700
170,000.76,0025,1626599760
073,000.99,0030,1626599820
107,001.25,0020,1626599880
086,001.98,0020,1626599940
000,000.00,0014,1626600000
314,000.73,0018,1626600060
157,000.30,0022,1626600120
054,000.27,0019,1626600180
035,001.44,0018,1626600240
086,001.94,0026,1626600300
211,001.08,0030,1626600360
149,001.44,0000,1626600420
000,000.00,0022,1626600480
084,000.55,0018,1626600540
037,001.21,0018,1626600600
063,000.59,0025,1626600660
228,000.22,0021,1626600720
049,000.54,0022,1626600780
238,000.34,0021,1626600840
258,000.28,0020,1626600900
022,001.55,0023,1626600960
000,000.00,0015,1626601020
120,001.57,0013,1626601080
108,001.52,0020,1626601140
067,003.46,0018,1626601200
061,001.82,0020,1626601260
111,002.59,0015,1626601320
093,002.92,0025,1626601381
069,002.03,0023,1626601440
328,000.93,0016,1626601500
000,000.00,0021,1626601560
095,001.05,0018,1626601620
077,001.14,0030,1626601680
156,000.08,0029,1626601740
098,000.85,0019,1626601800
055,001.62,0031,1626601860
050,001.23,0017,1626601920
097,001.38,0019,1626601980
000,000.00,0018,1626602040
051,000.55,0020,1626602100
066,002.24,0011,1626602160
188,000.06,0014,1626602220
075,002.83,0024,1626602280
065,002.61,0027,1626602340
110,002.08,0022,1626602400
050,001.84,0013,1626602460
074,002.40,0019,1626602520
000,000.00,0020,1626602580
072,001.94,0019,1626602640
012,001.27,0027,1626602700
034,000.78,0013,1626602760
030,003.03,0027,1626602820
003,000.88,0023,1626602880
130,001.57,0018,1626602940
119,001.44,0026,1626603000
050,000.93,0035,1626603060
035,002.15,0026,1626603120
017,001.33,0030,1626603180
040,001.97,0000,1626603240
103,001.59,0000,1626603300
056,001.41,0017,1626603360
065,002.07,0019,1626603420
066,001.79,0022,1626603480
036,001.62,0028,1626603540
000,000.00,0025,1626603600
007,000.22,0023,1626603660
348,001.88,0023,1626603720
001,001.60,0017,1626603780
034,001.33,0015,1626603840
043,000.21,0024,1626603900
051,000.36,0012,1626603960
081,000.31,0015,1626604021
120,000.81,0017,1626604081
000,000.00,0021,1626604141
121,000.60,0018,1626604200
103,001.32,0017,1626604260
064,001.45,0027,1626604320
118,001.69,0027,1626604380
051,001.38,0020,1626604440
100,001.52,0023,1626604500
058,001.17,0022,1626604560
000,000.00,0020,1626604620
162,002.68,0026,1626604680
188,001.97,0023,1626604740
113,002.28,0012,1626604800
183,004.33,0018,1626604860
052,000.73,0023,1626604920
067,004.31,0019,1626604980
020,002.21,0021,1626605040
028,002.64,0019,1626605100
000,000.00,0014,1626605160
060,001.31,0029,1626605220
040,001.78,0014,1626605280
039,001.10,0020,1626605340
033,003.96,0020,1626605400
000,001.42,0028,1626605460
074,000.81,0024,1626605520
073,001.69,0020,1626605580
298,000.64,0026,1626605640
000,000.00,0014,1626605700
099,003.39,0027,1626605760
092,001.66,0017,1626605820
046,001.17,0015,1626605880
150,001.58,0024,1626605940
020,000.67,0028,1626606000
318,001.68,0023,1626606060
109,003.00,0022,1626606120
000,000.00,0018,1626606180
165,001.90,0019,1626606240
031,000.53,0026,1626606300
035,000.89,0022,1626606360
051,002.65,0019,1626606420
073,000.85,0021,1626606480
332,000.50,0020,1626606540
064,001.69,0016,1626606600
131,001.82,0024,1626606660
000,000.00,0019,1626606720
068,001.34,0023,1626606780
092,002.05,0017,1626606840
068,003.37,0019,1626606900
117,002.51,0018,1626606960
139,002.86,0026,1626607020
168,001.00,0026,1626607080
139,006.70,0028,1626607140
086,005.01,0027,1626607200
000,000.00,0017,1626607260
130,001.22,0021,1626607320
108,003.61,0026,1626607380
093,003.06,0017,1626607440
352,002.07,0022,1626607500
123,001.11,0022,1626607561
086,002.96,0020,1626607621
118,003.03,0021,1626607681
000,000.00,0020,1626607741
051,001.03,0018,1626607801
014,001.58,0018,1626607861
091,001.69,0019,1626607921
036,001.03,0013,1626607981
075,001.54,0020,1626608041
123,001.14,0020,1626608101
082,002.19,0017,1626608161
086,003.17,0027,1626608221
000,000.00,0022,1626608280
004,000.91,0015,1626608340
015,000.59,0015,1626608401
070,003.06,0019,1626608461
074,001.95,0019,1626608520
112,002.19,0024,1626608580
067,001.96,0019,1626608641
078,001.80,0000,1626608701
124,001.49,0023,1626608761
000,000.00,0020,1626608821
018,000.73,0020,1626608881
132,001.23,0027,1626608940
073,001.10,0017,1626609000
136,001.70,0017,1626609061
083,001.15,0019,1626609120
116,002.19,0024,1626609180
131,001.68,0021,1626609240
000,000.00,0026,1626609300
072,002.32,0023,1626609360
068,001.50,0018,1626609420
057,001.50,0021,1626609480
044,002.21,0017,1626609540
036,001.17,0019,1626609600
010,001.80,0021,1626609660
065,000.79,0017,1626609720
095,002.03,0023,1626609780
000,000.00,0024,1626609840
040,001.77,0020,1626609900
103,000.94,0023,1626609960
122,001.95,0019,1626610020
071,003.17,0017,1626610080
071,000.99,0019,1626610140
061,001.43,0027,1626610200
136,003.07,0021,1626610260
081,002.24,0020,1626610320
000,000.00,0016,1626610380
060,001.40,0021,1626610440
087,003.54,0019,1626610500
105,002.73,0019,1626610560
042,001.78,0026,1626610620
085,001.93,0024,1626610680
073,001.10,0016,1626610740
023,001.44,0019,1626610800
000,000.00,0018,1626610861
092,002.61,0015,1626610920
131,002.78,0019,1626610980
076,003.24,0016,1626611040
079,000.98,0030,1626611101
025,001.18,0026,1626611161
072,000.57,0029,1626611221
130,002.55,0028,1626611281
119,000.71,0018,1626611341
000,000.00,0015,1626611401
087,001.30,0022,1626611461
123,002.76,0019,1626611521
074,004.06,0022,1626611581
119,002.92,0022,1626611641
105,001.83,0019,1626611701
085,002.16,0019,1626611761
084,003.99,0019,1626611821
050,002.13,0024,1626611881
036,003.19,0019,1626611941
118,003.12,0009,1626612001
027,000.88,0025,1626612061
032,001.32,0019,1626612121
062,002.53,0028,1626612181
120,002.79,0014,1626612241
032,002.03,0019,1626612301
033,002.62,0019,1626612361
000,000.00,0021,1626612421
114,002.88,0017,1626612481
075,001.78,0020,1626612541
074,003.13,0024,1626612601
115,005.83,0020,1626612661
062,000.53,0022,1626612720
341,001.61,0022,1626612781
088,002.07,0016,1626612841
096,001.66,0019,1626612901
000,000.00,0020,1626612960
085,000.98,0023,1626613020
079,003.17,0021,1626613081
016,002.60,0020,1626613141
097,001.68,0030,1626613201
104,003.31,0021,1626613260
073,004.48,0026,1626613320
099,000.79,0025,1626613380
094,003.20,0023,1626613440
064,002.57,0018,1626613500
065,004.24,0018,1626613560
061,004.97,0022,1626613620
046,001.36,0021,1626613680
048,001.53,0012,1626613741
047,001.86,0016,1626613801
004,001.34,0027,1626613860
057,001.07,0021,1626613920
000,000.00,0016,1626613980
087,003.53,0021,1626614040
079,003.97,0030,1626614100
022,001.93,0022,1626614160
099,002.08,0024,1626614220
034,003.13,0025,1626614280
077,003.58,0019,1626614341
006,001.74,0025,1626614400
049,001.47,0027,1626614460
000,000.00,0019,1626614520
061,002.50,0017,1626614580
090,000.98,0024,1626614641
058,001.81,0024,1626614701
046,006.41,0017,1626614761
032,002.81,0014,1626614821
086,002.97,0022,1626614881
111,005.66,0020,1626614941
089,001.35,0014,1626615001
050,001.75,0018,1626615061
056,000.33,0017,1626615121
043,001.44,0022,1626615181
037,001.52,0022,1626615241
052,001.31,0017,1626615301
068,001.12,0028,1626615361
040,001.40,0027,1626615421
009,000.75,0032,1626615481
000,000.00,0025,1626615541
063,001.57,0024,1626615601
009,001.24,0019,1626615661
047,003.71,0027,1626615721
010,001.22,0021,1626615781
087,001.72,0017,1626615841
035,002.18,0024,1626615901
070,001.61,0021,1626615961
068,003.02,0021,1626616021
000,000.00,0024,1626616081
116,003.27,0022,1626616141
074,001.35,0021,1626616201
055,002.30,0020,1626616261
110,002.01,0019,1626616321
103,002.54,0021,1626616381
069,001.37,0024,1626616441
053,002.55,0015,1626616501
050,001.65,0024,1626616561
228,000.44,0021,1626616621
114,001.16,0027,1626616681
048,002.64,0020,1626616741
076,003.36,0022,1626616801
066,001.52,0024,1626616861
093,003.89,0020,1626616921
081,002.86,0019,1626616981
121,005.36,0025,1626617041
000,000.00,0020,1626617101
079,005.82,0024,1626617161
158,000.71,0027,1626617221
085,003.03,0024,1626617281
050,002.64,0020,1626617341
078,002.15,0022,1626617401
354,000.99,0024,1626617520
039,003.76,0025,1626617580
000,000.00,0012,1626617641
072,003.77,0020,1626617701
055,001.98,0015,1626617760
085,002.97,0023,1626617820
106,001.57,0015,1626617880
068,002.70,0024,1626618000
100,000.65,0015,1626618060
000,000.00,0022,1626618120
020,006.12,0020,1626618180
353,001.60,0019,1626618241
047,002.54,0019,1626618301
085,002.10,0024,1626618421
109,001.87,0020,1626618481
035,003.50,0018,1626618541
044,002.26,0019,1626618601
000,000.00,0019,1626618661
349,001.51,0014,1626618721
080,001.45,0030,1626618781
046,002.25,0035,1626618841
053,003.92,0027,1626618901
042,002.33,0020,1626618961
130,002.50,0027,1626619021
027,004.56,0022,1626619081
065,003.32,0019,1626619141
073,001.37,0017,1626619201
112,002.28,0021,1626619261
058,002.51,0020,1626619321
012,002.10,0019,1626619381
050,001.33,0020,1626619441
092,000.51,0022,1626619501
080,002.56,0017,1626619561
080,001.69,0018,1626619621
000,000.00,0016,1626619681
328,000.61,0020,1626619741
082,002.48,0018,1626619801
044,002.08,0016,1626619861
041,001.63,0027,1626619921
058,001.89,0026,1626619981
024,001.43,0012,1626620041
006,000.78,0009,1626620101
065,003.18,0019,1626620161
000,000.00,0019,1626620221
118,001.94,0025,1626620281
057,001.27,0021,1626620341
170,001.43,0016,1626620401
067,000.66,0024,1626620461
105,002.97,0021,1626620521
070,002.24,0024,1626620581
092,001.94,0030,1626620641
000,000.00,0015,1626620701
356,000.79,0024,1626620761
020,001.05,0022,1626620821
073,002.74,0016,1626620881
058,001.26,0016,1626620941
094,003.74,0020,1626621001
044,002.35,0012,1626621061
058,002.24,0026,1626621121
092,001.19,0021,1626621181
000,000.00,0025,1626621241
127,001.37,0019,1626621301
060,001.52,0023,1626621361
354,001.51,0011,1626621421
048,002.33,0017,1626621481
108,003.07,0017,1626621541
112,001.73,0014,1626621600
056,002.14,0013,1626621661
106,000.68,0025,1626621721
112,001.43,0021,1626621781
354,001.34,0018,1626621841
144,000.71,0021,1626621901
077,003.38,0028,1626621961
049,000.90,0019,1626622021
054,002.88,0028,1626622141
046,002.26,0022,1626622201
106,000.12,0024,1626622321
162,000.84,0024,1626622381
030,001.26,0020,1626622441
017,001.07,0019,1626622501
114,001.39,0015,1626622561
017,001.41,0020,1626622621
020,001.36,0021,1626622681
046,001.95,0030,1626622741
M,09,00
029,003.27,0022,1626622861
068,001.13,0011,1626622921
048,002.17,0011,1626622981
047,001.89,0024,1626623041
087,001.33,0023,1626623101
071,001.25,0014,1626623161
000,000.00,0026,1626623281
015,001.20,0031,1626623341
091,001.06,0029,1626623401
296,001.03,0014,1626623461
057,001.60,0022,1626623521
061,000.35,0025,1626623581
052,001.01,0023,1626623641
303,000.39,0020,1626623701
266,000.39,0021,1626623761
000,000.00,0016,1626623821
104,000.99,0019,1626623881
064,000.16,0023,1626623941
094,000.58,0023,1626624001
237,000.68,0022,1626624061
240,000.87,0024,1626624121
231,001.69,0023,1626624181
226,003.80,0032,1626624241
000,000.00,0021,1626624301
244,007.05,0033,1626624361
247,004.64,0017,1626624421
273,005.35,0016,1626624481
265,004.76,0015,1626624541
279,002.57,0020,1626624601
234,003.00,0017,1626624661
225,007.77,0021,1626624721
291,001.44,0016,1626624781
000,000.00,0018,1626624841
236,001.65,0020,1626624901
298,001.16,0029,1626624961
217,006.26,0022,1626625021
229,006.13,0026,1626625081
269,005.30,0022,1626625141
269,006.32,0021,1626625201
263,006.53,0022,1626625260
000,000.00,0020,1626625321
275,003.82,0017,1626625381
258,006.46,0017,1626625441
249,004.67,0021,1626625501
252,006.10,0020,1626625561
235,007.52,0000,1626625621
241,007.08,0024,1626625681
235,005.84,0029,1626625741
227,002.93,0000,1626625801
000,000.00,0000,1626625861
233,006.56,0027,1626625921
224,006.97,0011,1626625981
210,006.67,0000,1626626041
216,008.87,0023,1626626101
230,005.85,0028,1626626161
213,006.35,0024,1626626221
181,007.05,0023,1626626281
000,000.00,0018,1626626341
208,011.51,0031,1626626401
215,013.70,0030,1626626461
222,012.77,0021,1626626521
235,005.99,0029,1626626581
260,013.08,0030,1626626641
239,008.24,0024,1626626701
213,006.69,0026,1626626761
199,008.75,0019,1626626821

00,213.226.8.197
132,009.93,0027,1626626941
212,002.65,0024,1626627001
267,006.92,0030,1626627061
245,006.40,0023,1626627121
233,004.49,0024,1626627181
237,006.86,0036,1626627241
000,000.00,0037,1626627361
058,001.12,0026,1626627421
222,001.38,0031,1626627481
033,003.22,0032,1626627541
015,001.29,0034,1626627601
031,001.62,0023,1626627661
033,001.86,0031,1626627721
297,001.22,0049,1626627961
259,003.41,0034,1626628021
355,002.10,0034,1626628081
010,000.74,0031,1626628141
301,000.27,0031,1626628201
153,001.28,0036,1626628261
000,000.00,0033,1626628381
206,001.55,0029,1626628441
229,001.05,0032,1626628501
261,000.52,0036,1626628561
014,000.40,0029,1626628621
008,001.45,0036,1626628681
006,002.09,0031,1626628740
016,002.40,0038,1626628801
000,000.00,0027,1626628860
078,000.27,0024,1626628920
097,001.58,0028,1626629041
113,002.00,0035,1626629101
097,000.50,0034,1626629161
324,000.69,0027,1626629221
019,001.56,0033,1626629341
054,001.08,0026,1626629461
033,000.24,0025,1626629521
269,000.28,0028,1626629581
231,001.64,0041,1626629701
230,001.29,0021,1626629761
257,000.83,0035,1626629821
000,000.00,0025,1626629881
296,000.55,0025,1626629941
285,000.70,0037,1626630001
267,000.44,0034,1626630061
014,000.23,0030,1626630121
027,001.07,0031,1626630241
006,000.96,0029,1626630301
019,000.62,0029,1626630361
011,001.05,0028,1626630421
004,001.30,0028,1626630481
030,001.87,0030,1626630601
019,002.08,0030,1626630661
000,002.73,0034,1626630721
028,001.36,0029,1626630781
034,001.22,0040,1626630841
000,000.00,0037,1626630901
295,001.07,0034,1626630961
310,001.63,0025,1626631021
329,001.22,0033,1626631081
352,000.15,0027,1626631141
297,000.92,0039,1626631201
282,001.35,0029,1626631261
000,000.00,0032,1626631381
271,001.36,0035,1626631441
321,000.39,0040,1626631561
213,000.63,0034,1626631621
123,000.53,0038,1626631744
191,000.51,0034,1626631801
166,000.64,0039,1626631861
000,000.00,0030,1626631921
167,001.06,0022,1626631981
228,002.60,0036,1626632101
245,002.28,0022,1626632160
250,001.30,0029,1626632220
270,002.43,0022,1626632281
286,001.54,0020,1626632340
000,000.00,0023,1626632400
299,000.74,0033,1626632461
343,001.76,0033,1626632520
248,001.19,0025,1626632703
273,002.31,0031,1626632761
262,002.61,0026,1626632881
000,000.00,0031,1626632941
265,002.12,0036,1626633001
291,002.04,0028,1626633061
247,001.11,0022,1626633121
249,002.65,0039,1626633181
267,001.69,0035,1626633241
268,001.44,0030,1626633361
258,000.74,0036,1626633481
216,000.78,0032,1626633601
303,000.41,0028,1626633661
336,000.66,0021,1626633781
334,000.73,0020,1626633841
346,000.70,0032,1626633901
339,001.42,0027,1626634021
356,001.59,0027,1626634081
235,000.70,0020,1626634141
233,001.72,0021,1626634261
226,001.91,0030,1626634321
224,001.19,0024,1626634381
000,000.00,0026,1626634441
277,002.20,0033,1626634561
251,002.38,0038,1626634621
280,003.53,0034,1626634681
268,002.78,0027,1626634741
292,002.20,0033,1626634861
000,000.00,0025,1626634921
006,000.46,0028,1626634981
302,000.76,0026,1626635041
222,001.48,0000,1626635101
243,002.14,0024,1626635161
227,003.77,0033,1626635281
228,002.94,0030,1626635401
000,000.00,0030,1626635461
229,003.05,0032,1626635520
244,001.59,0028,1626635581
229,001.07,0025,1626635640
184,000.73,0027,1626635760
230,002.69,0021,1626635880
000,000.00,0032,1626635940
222,002.14,0029,1626636000
231,001.99,0033,1626636060
260,002.41,0042,1626636120
253,002.21,0016,1626636181
229,001.07,0033,1626636241
236,001.73,0031,1626636301
230,001.77,0024,1626636361
197,002.53,0030,1626636481
226,002.56,0029,1626636541
233,004.52,0026,1626636601
224,001.97,0034,1626636661
259,001.31,0034,1626636721
026,000.48,0034,1626636841
029,000.93,0024,1626636901
000,000.00,0022,1626636961
323,001.21,0026,1626637021
319,000.09,0000,1626637141
211,000.65,0035,1626637201
220,000.89,0027,1626637261
177,001.05,0040,1626637321
191,001.16,0026,1626637381
185,000.92,0043,1626637501
285,000.60,0024,1626637561
246,000.83,0023,1626637621
350,001.15,0027,1626637681
287,000.63,0022,1626637741
261,001.42,0025,1626637921
000,000.00,0028,1626637981
262,001.76,0020,1626638041
260,002.13,0035,1626638101
275,002.83,0020,1626638161
247,001.34,0024,1626638221
270,000.85,0035,1626638281
000,000.00,0018,1626638461
280,002.87,0030,1626638521
299,001.54,0024,1626638581
330,001.13,0022,1626638704
291,001.03,0027,1626638761
263,000.84,0032,1626638821
283,000.62,0023,1626638881
000,000.00,0033,1626639001
277,001.12,0030,1626639060
302,001.06,0029,1626639120
276,000.54,0029,1626639180
237,001.06,0024,1626639241
278,000.83,0027,1626639363
284,002.34,0026,1626639421
278,000.78,0016,1626639600
275,000.89,0021,1626639660
294,001.77,0025,1626639720
349,000.77,0023,1626639780
282,001.09,0023,1626639841
280,002.13,0024,1626639901
294,001.17,0024,1626639961
289,003.32,0017,1626640081
265,003.09,0023,1626640141
298,001.44,0028,1626640201
255,000.58,0020,1626640261
280,002.98,0028,1626640381
263,001.68,0026,1626640441
000,000.00,0029,1626640501
289,001.30,0018,1626640621
234,001.50,0024,1626640681
245,001.80,0022,1626640801
231,001.59,0008,1626640861
000,000.00,0027,1626640981
235,003.43,0026,1626641041
235,001.80,0020,1626641101
228,002.17,0018,1626641161
280,000.89,0025,1626641221
262,001.14,0019,1626641281
259,001.36,0022,1626641341
275,001.30,0020,1626641401
249,001.90,0036,1626641461
000,000.00,0031,1626641521
249,001.81,0028,1626641641
258,000.65,0022,1626641761
253,001.48,0024,1626641821
268,001.12,0016,1626641944
000,000.00,0030,1626642000
243,003.63,0026,1626642061
226,001.47,0024,1626642121
224,001.81,0015,1626642181
234,002.48,0024,1626642241
230,001.59,0014,1626642361
233,001.81,0018,1626642421
204,001.48,0023,1626642481
222,001.23,0029,1626642541
220,001.71,0018,1626642661
239,001.44,0021,1626642841
233,001.37,0024,1626642901
231,001.60,0016,1626642961
251,002.04,0033,1626643021
238,001.97,0024,1626643081
254,000.98,0022,1626643141
257,003.56,0015,1626643321
261,002.58,0022,1626643381
274,000.91,0027,1626643441
224,001.27,0016,1626643501
237,001.55,0023,1626643621
220,001.68,0026,1626643681
244,001.86,0021,1626643741
000,000.00,0022,1626643801
227,001.23,0023,1626643861
263,001.65,0024,1626644041
255,001.86,0023,1626644161
310,002.19,0029,1626644281
248,001.66,0021,1626644461
256,001.56,0014,1626644521
272,001.60,0019,1626644701
263,002.04,0023,1626644761
000,000.00,0020,1626644821
251,001.87,0018,1626644941
238,001.55,0027,1626645001
244,001.77,0025,1626645061
228,001.99,0020,1626645121
247,001.34,0017,1626645181
000,000.00,0019,1626645304
261,001.69,0030,1626645361
258,002.02,0020,1626645421
244,002.03,0023,1626645481
279,001.02,0023,1626645541
250,001.71,0016,1626645601
234,002.52,0022,1626645661
248,001.44,0020,1626645721
262,001.39,0021,1626645781
237,002.70,0026,1626645901
243,001.90,0022,1626645961
251,001.70,0021,1626646021
234,001.84,0023,1626646081
232,001.50,0024,1626646141
233,002.37,0025,1626646261
000,000.00,0020,1626646321
235,002.25,0027,1626646501
271,001.51,0022,1626646561
243,001.36,0017,1626646621
262,002.02,0013,1626646681
250,001.31,0018,1626646741
297,001.05,0028,1626646801
268,001.53,0028,1626646861
278,000.65,0013,1626646981
287,001.17,0013,1626647041
245,001.36,0017,1626647101
271,001.48,0025,1626647224
219,000.87,0018,1626647281
000,000.00,0015,1626647341
258,001.01,0018,1626647401
228,001.60,0023,1626647521
233,001.05,0016,1626647581
229,000.91,0020,1626647641
230,001.25,0018,1626647701
229,000.77,0023,1626647761
000,000.00,0022,1626647821
218,000.70,0014,1626647941
232,000.70,0013,1626648001
223,000.69,0029,1626648061
234,000.82,0019,1626648181
224,001.03,0024,1626648241
000,000.00,0016,1626648361
230,000.84,0024,1626648421
215,000.67,0017,1626648481
237,000.67,0017,1626648541
220,000.75,0015,1626648601
213,000.60,0017,1626648661
233,000.62,0021,1626648721
234,000.59,0012,1626648781
233,000.50,0017,1626648901
227,000.47,0026,1626648961
239,000.54,0026,1626649021
233,000.47,0025,1626649081
239,000.58,0033,1626649141
238,000.25,0026,1626649261
219,000.31,0025,1626649321
000,000.00,0018,1626649381
209,000.64,0024,1626649441
208,000.33,0017,1626649561
209,000.08,0014,1626649621
171,000.32,0019,1626649681
261,000.10,0020,1626649741
031,000.08,0015,1626649801
000,000.00,0020,1626649861
090,000.06,0020,1626649921
060,000.21,0014,1626649981
111,000.10,0034,1626650041
219,000.34,0016,1626650164
210,000.29,0025,1626650221
195,000.23,0023,1626650281
217,000.18,0024,1626650341
200,000.24,0021,1626650401
171,000.32,0017,1626650644
094,000.13,0025,1626650821
333,000.24,0015,1626650941
298,000.46,0026,1626651001
011,000.49,0020,1626651124
018,000.33,0019,1626651181
030,000.59,0015,1626651241
033,000.64,0015,1626651301
000,000.00,0024,1626651361
066,000.48,0020,1626651421
118,000.41,0021,1626651481
062,000.50,0017,1626651541
116,000.24,0017,1626651601
190,000.31,0021,1626651661
213,000.57,0022,1626651721
201,000.67,0022,1626651781
000,000.00,0026,1626651901
152,000.23,0013,1626651961
076,000.21,0015,1626652021
161,000.28,0019,1626652141
238,000.09,0017,1626652201
164,000.57,0017,1626652261
166,000.66,0018,1626652321
000,000.00,0023,1626652381
222,000.45,0019,1626652501
201,000.46,0025,1626652561
204,000.52,0015,1626652621
192,000.26,0020,1626652741
172,000.23,0025,1626652801
183,000.28,0024,1626652921
188,000.37,0023,1626652981
178,000.43,0018,1626653041
181,000.54,0009,1626653101
177,000.63,0025,1626653161
192,000.31,0010,1626653221
162,000.54,0031,1626653281
194,000.41,0019,1626653341
000,000.00,0020,1626653401
186,000.27,0020,1626653461
216,000.19,0018,1626653521
194,000.22,0018,1626653581
211,000.23,0021,1626653641
259,000.18,0026,1626653701
273,000.25,0029,1626653761
264,000.31,0030,1626653821
000,000.00,0018,1626653881
273,000.22,0024,1626653941
268,000.40,0020,1626654001
276,000.44,0017,1626654061
282,000.60,0018,1626654121
284,000.30,0023,1626654181
259,000.59,0017,1626654241
288,000.50,0023,1626654301
317,000.26,0023,1626654361
000,000.00,0013,1626654421
240,000.50,0028,1626654481
253,000.74,0024,1626654541
238,000.58,0026,1626654601
251,000.78,0023,1626654661
245,000.58,0026,1626654721
230,000.55,0017,1626654781
235,000.78,0019,1626654841
000,000.00,0021,1626654901
262,001.16,0030,1626654961
264,000.56,0021,1626655021
289,000.95,0019,1626655081
288,000.80,0011,1626655141
282,001.55,0017,1626655201
264,000.59,0018,1626655261
252,000.99,0017,1626655321
282,001.81,0000,1626655381
228,001.12,0023,1626655441
249,001.63,0013,1626655501
221,000.66,0021,1626655561
207,000.33,0025,1626655621
226,000.57,0022,1626655681
232,000.92,0021,1626655741
226,000.89,0016,1626655801
274,001.73,0020,1626655861
000,000.00,0016,1626655921
262,000.79,0023,1626655981
283,001.14,0019,1626656041
256,000.80,0026,1626656101
268,001.14,0020,1626656161
253,001.20,0015,1626656221
291,000.37,0014,1626656281
234,000.81,0012,1626656341
000,000.00,0020,1626656401
259,001.20,0024,1626656461
222,001.11,0028,1626656521
212,001.27,0019,1626656581
236,000.88,0024,1626656641
231,001.01,0024,1626656701
230,000.69,0025,1626656761
226,000.75,0033,1626656821
217,000.61,0026,1626656881
000,000.00,0021,1626656941
225,000.44,0019,1626657001
199,000.44,0017,1626657061
228,000.47,0022,1626657121
226,000.55,0028,1626657181
202,000.73,0016,1626657241
214,000.81,0016,1626657301
229,000.82,0017,1626657361
000,000.00,0018,1626657421
240,001.07,0021,1626657481
232,000.61,0021,1626657541
233,000.84,0024,1626657601
227,000.82,0021,1626657661
225,000.80,0018,1626657721
213,000.75,0019,1626657781
230,000.83,0028,1626657841
234,000.86,0024,1626657901
000,000.00,0011,1626657961
232,001.03,0028,1626658021
229,000.90,0019,1626658081
211,000.81,0022,1626658141
231,000.55,0015,1626658201
230,000.88,0022,1626658261
237,000.78,0017,1626658321
236,001.07,0014,1626658381
000,000.00,0020,1626658441
213,001.15,0023,1626658501
192,000.65,0020,1626658561
242,000.36,0016,1626658621
219,000.47,0028,1626658681
228,000.94,0028,1626658741
243,000.74,0023,1626658801
249,000.89,0016,1626658861
221,001.33,0016,1626658921
225,000.90,0011,1626658981
241,001.75,0011,1626659041
228,000.86,0026,1626659101
229,000.72,0017,1626659161
225,001.37,0031,1626659221
203,001.04,0030,1626659281
234,001.31,0013,1626659341
213,000.83,0022,1626659401
000,000.00,0016,1626659461
235,000.95,0028,1626659521
238,001.09,0024,1626659581
224,001.44,0023,1626659641
231,000.78,0026,1626659701
220,000.98,0020,1626659761
219,000.70,0018,1626659821
214,001.31,0018,1626659881
000,000.00,0022,1626659941
218,001.26,0019,1626660001
222,001.45,0014,1626660061
232,000.90,0025,1626660121
221,001.10,0019,1626660181
214,000.66,0027,1626660241
204,000.69,0026,1626660301
219,001.00,0021,1626660361
228,001.12,0023,1626660421
000,000.00,0017,1626660481
215,000.91,0022,1626660541
216,001.17,0028,1626660601
222,000.84,0022,1626660661
212,001.21,0026,1626660721
224,000.88,0031,1626660781
217,001.26,0016,1626660841
229,001.49,0017,1626660901
000,000.00,0018,1626660961
236,001.81,0023,1626661021
236,001.26,0022,1626661081
206,000.52,0026,1626661141
221,000.94,0020,1626661201
218,001.13,0022,1626661261
207,001.18,0000,1626661321
222,002.29,0019,1626661381
231,001.91,0020,1626661441
225,001.65,0009,1626661501
223,001.64,0018,1626661561
215,001.95,0019,1626661621
219,001.72,0018,1626661681
226,001.18,0018,1626661741
242,001.95,0018,1626661801
221,001.78,0017,1626661861
223,001.90,0019,1626661921
000,000.00,0025,1626661981
233,001.81,0024,1626662041
225,001.81,0017,1626662101
221,001.90,0027,1626662161
242,001.55,0019,1626662221
228,001.59,0023,1626662281
226,001.39,0019,1626662341
215,001.72,0021,1626662401
000,000.00,0021,1626662461
225,000.90,0025,1626662521
231,001.03,0017,1626662581
180,000.99,0016,1626662641
230,002.04,0024,1626662701
219,001.53,0014,1626662761
228,000.99,0016,1626662821
229,000.87,0019,1626662881
238,000.56,0020,1626662941
M,09,00
253,000.77,0000,1626663061
250,000.86,0025,1626663121
223,000.96,0023,1626663181
217,000.74,0017,1626663241
218,001.09,0022,1626663301
245,001.00,0017,1626663361
218,000.50,0019,1626663421
000,000.00,0019,1626663481
210,000.59,0016,1626663541
201,000.87,0021,1626663601
204,000.61,0021,1626663661
218,000.66,0016,1626663721
201,000.59,0016,1626663781
211,000.69,0023,1626663841
216,000.79,0016,1626663901
244,000.62,0023,1626663961
228,000.94,0027,1626664021
210,000.82,0021,1626664081
216,000.94,0015,1626664141
216,000.91,0021,1626664201
230,001.16,0018,1626664261
229,000.97,0012,1626664321
228,001.00,0020,1626664381
229,000.95,0020,1626664441
000,000.00,0019,1626664501
225,000.70,0022,1626664561
219,000.66,0020,1626664621
218,000.98,0016,1626664681
228,001.15,0015,1626664741
218,000.62,0021,1626664801
211,001.00,0032,1626664861
230,000.79,0023,1626664921
000,000.00,0019,1626664981
195,000.39,0014,1626665041
185,000.68,0027,1626665101
186,000.86,0020,1626665161
237,000.68,0020,1626665221
175,000.22,0024,1626665281
212,000.55,0019,1626665341
193,000.69,0019,1626665401
225,000.82,0025,1626665461
000,000.00,0017,1626665521
210,000.64,0021,1626665581
225,001.13,0021,1626665641
215,000.85,0018,1626665701
212,000.45,0020,1626665761
213,000.96,0021,1626665821
202,000.55,0022,1626665881
224,001.02,0013,1626665941
000,000.00,0027,1626666001
211,000.29,0014,1626666061
233,000.35,0015,1626666121
217,000.68,0028,1626666181
209,000.19,0033,1626666241
202,000.48,0014,1626666301
202,000.21,0024,1626666361
241,000.36,0023,1626666421
183,000.35,0013,1626666481
227,000.59,0019,1626666541
240,000.56,0022,1626666601
219,000.71,0021,1626666661
225,000.67,0036,1626666721
213,000.41,0025,1626666781
253,000.36,0021,1626666841
085,000.15,0016,1626666901
,000.03,0021,1626666961
000,000.00,0023,1626667021
206,000.19,0016,1626667081
233,000.15,0025,1626667141
203,000.32,0020,1626667201
218,000.31,0020,1626667261
179,000.40,0022,1626667321
165,000.05,0023,1626667381
235,000.34,0023,1626667441
000,000.00,0024,1626667501
214,000.19,0012,1626667561
225,000.49,0021,1626667621
225,000.52,0021,1626667681
231,000.44,0023,1626667741
298,000.23,0022,1626667801
213,000.16,0022,1626667861
194,000.33,0023,1626667921
215,000.50,0028,1626667981
000,000.00,0019,1626668041
219,000.27,0022,1626668101
206,000.51,0012,1626668161
178,000.47,0019,1626668221
123,000.10,0016,1626668281
224,000.25,0016,1626668341
205,000.19,0029,1626668401
089,000.09,0015,1626668461
000,000.00,0026,1626668521
166,000.54,0028,1626668581
181,000.47,0013,1626668641
148,000.57,0019,1626668701
162,000.25,0016,1626668761
167,000.29,0020,1626668821
172,000.42,0022,1626668881
191,000.74,0016,1626668941
177,000.77,0015,1626669001
000,000.00,0018,1626669061
184,000.59,0020,1626669121
189,000.67,0023,1626669181
178,000.64,0021,1626669241
183,000.31,0018,1626669301
202,000.75,0017,1626669361
222,000.57,0012,1626669421
222,000.49,0019,1626669481
000,000.00,0023,1626669541
241,000.67,0017,1626669601
254,000.43,0021,1626669661
224,000.98,0021,1626669721
244,000.44,0018,1626669781
253,000.61,0019,1626669841
284,000.26,0016,1626669901
223,000.35,0021,1626669961
228,000.32,0022,1626670021
256,000.34,0014,1626670081
311,000.54,0016,1626670141
308,000.63,0025,1626670201
248,000.16,0029,1626670261
343,000.24,0033,1626670321
085,000.09,0019,1626670381
016,000.19,0023,1626670441
265,000.56,0022,1626670501
000,000.00,0022,1626670561
277,000.60,0018,1626670621
270,000.42,0024,1626670681
289,000.96,0022,1626670741
265,000.63,0014,1626670801
280,000.48,0019,1626670861
234,000.89,0020,1626670921
248,000.50,0024,1626670981
253,000.54,0021,1626671041
260,000.87,0000,1626671101
263,000.83,0019,1626671161
210,000.71,0016,1626671221
257,000.51,0024,1626671281
262,000.66,0026,1626671341
279,001.16,0020,1626671401
296,000.53,0021,1626671461
298,000.50,0015,1626671521
000,000.00,0028,1626671581
329,001.12,0021,1626671641
309,000.49,0025,1626671701
295,000.43,0019,1626671761
335,000.48,0020,1626671881
334,000.89,0021,1626671941
324,000.29,0021,1626672001
000,000.00,0026,1626672061
357,000.33,0018,1626672181
071,000.32,0000,1626672241
324,000.41,0026,1626672301
271,000.27,0015,1626672361
187,000.15,0018,1626672421
335,000.65,0023,1626672481
350,000.86,0023,1626672541
000,000.00,0017,1626672601
334,001.04,0012,1626672661
031,001.47,0016,1626672721
039,001.05,0018,1626672782
321,000.93,0022,1626672841
334,000.92,0020,1626672901
251,000.43,0023,1626672961
335,001.31,0021,1626673021
000,000.00,0015,1626673081
334,001.00,0015,1626673141
328,000.95,0025,1626673201
246,000.06,0023,1626673261
219,000.79,0017,1626673321
205,000.19,0015,1626673381
337,000.89,0019,1626673441
320,000.93,0018,1626673501
332,000.83,0024,1626673561
000,000.00,0021,1626673621
254,000.94,0017,1626673681
280,001.56,0022,1626673741
316,000.82,0017,1626673801
221,001.62,0023,1626673861
297,000.64,0015,1626673921
267,000.89,0018,1626673981
280,000.55,0021,1626674041
000,000.00,0024,1626674101
299,000.54,0023,1626674221
299,000.09,0021,1626674281
232,000.65,0022,1626674341
316,001.88,0015,1626674401
179,000.19,0016,1626674521
329,000.50,0025,1626674581
000,000.00,0017,1626674641
294,000.67,0017,1626674701
269,001.20,0023,1626674761
256,001.03,0019,1626674821
314,000.94,0025,1626674881
267,000.42,0019,1626674941
328,000.75,0023,1626675001
054,000.71,0024,1626675061
022,000.73,0022,1626675181
281,000.30,0026,1626675241
322,001.37,0018,1626675301
329,001.51,0017,1626675361
307,001.37,0023,1626675421
329,000.31,0018,1626675480
327,000.70,0028,1626675541
312,001.12,0020,1626675600
000,000.00,0022,1626675661
022,000.89,0028,1626675720
016,000.33,0016,1626675781
255,000.54,0019,1626675841
023,001.51,0018,1626675901
019,000.47,0022,1626675961
346,001.87,0014,1626676021
313,001.35,0029,1626676081
312,000.62,0019,1626676141
339,000.30,0020,1626676201
060,000.52,0019,1626676261
353,001.64,0024,1626676321
027,000.35,0027,1626676381
318,001.11,0025,1626676441
334,001.22,0018,1626676561
349,001.06,0023,1626676621
000,000.00,0019,1626676681
315,000.85,0019,1626676741
015,001.65,0013,1626676801
011,000.66,0010,1626676861
070,000.23,0013,1626676921
277,001.06,0018,1626676981
331,002.45,0033,1626677041
251,001.09,0021,1626677101
003,001.16,0022,1626677221
311,000.94,0013,1626677281
332,000.64,0015,1626677341
257,001.69,0017,1626677401
268,001.53,0025,1626677461
331,000.96,0015,1626677521
247,000.30,0011,1626677581
291,000.99,0022,1626677641
000,000.00,0025,1626677701
016,001.28,0012,1626677761
273,000.71,0025,1626677821
288,001.17,0016,1626677881
004,001.52,0021,1626677941
323,001.52,0025,1626678001
014,000.64,0031,1626678061
310,000.46,0022,1626678121
004,001.48,0013,1626678181
340,001.67,0025,1626678241
001,000.86,0015,1626678301
003,002.31,0010,1626678361
014,001.69,0017,1626678421
029,001.72,0014,1626678481
020,001.76,0028,1626678541
023,001.27,0019,1626678601
063,001.90,0016,1626678661
000,000.00,0018,1626678721
026,001.54,0016,1626678781
015,000.86,0024,1626678841
067,001.66,0024,1626678901
010,001.61,0027,1626678961
351,000.76,0022,1626679021
051,000.95,0025,1626679081
015,002.39,0027,1626679141
013,001.90,0015,1626679201
000,000.00,0028,1626679261
027,000.57,0022,1626679321
025,001.39,0018,1626679381
220,000.09,0026,1626679441
033,000.76,0022,1626679501
058,000.30,0013,1626679561
354,001.76,0023,1626679621
010,000.75,0029,1626679681
000,000.00,0021,1626679741
010,001.22,0019,1626679801
007,001.41,0014,1626679861
028,000.57,0027,1626679921
025,001.81,0027,1626680041
037,001.77,0031,1626680101
046,000.73,0017,1626680221
000.43,M,12.4,19.07.2021
033,000.65,0030,1626680341
009,000.69,0030,1626680401
322,000.65,0018,1626680461
341,001.17,0020,1626680521
025,001.21,0020,1626680581
003,000.89,0026,1626680641
016,000.72,0020,1626680701
000,000.00,0018,1626680761
044,001.54,0022,1626680821
310,000.71,0022,1626680881
037,001.24,0021,1626680941
025,001.21,0023,1626681001
024,001.53,0023,1626681061
040,001.81,0013,1626681121
054,001.09,0017,1626681181
096,000.94,0015,1626681241
000,000.00,0029,1626681301
044,001.50,0020,1626681361
035,001.21,0019,1626681421
358,001.11,0022,1626681481
044,001.60,0027,1626681541
359,001.96,0016,1626681601
026,000.37,0027,1626681661
077,001.08,0020,1626681721
000,000.00,0022,1626681781
351,000.84,0015,1626681901
019,001.04,0015,1626681961
033,001.32,0018,1626682021
002,001.38,0018,1626682081
018,000.30,0021,1626682141
002,001.63,0016,1626682201
357,001.07,0024,1626682261
000,000.00,0030,1626682321
116,000.40,0021,1626682381
025,001.46,0029,1626682441
343,001.27,0023,1626682501
017,001.71,0020,1626682561
345,001.26,0017,1626682621
081,000.32,0018,1626682681
053,000.96,0018,1626682741
000,000.00,0016,1626682801
189,001.68,0026,1626682861
347,000.64,0017,1626682920
022,000.94,0021,1626682981
045,001.07,0029,1626683041
341,001.05,0018,1626683101
260,000.35,0020,1626683161
047,000.93,0024,1626683281
000,000.00,0017,1626683341
059,001.19,0020,1626683401
273,000.19,0020,1626683461
288,000.99,0023,1626683521
299,000.98,0016,1626683581
272,000.24,0016,1626683641
337,001.11,0021,1626683701
288,000.89,0027,1626683761
322,001.63,0019,1626683821
310,000.90,0023,1626683881
017,000.70,0024,1626683941
277,001.77,0021,1626684001
294,001.19,0015,1626684061
018,000.42,0027,1626684121
298,000.59,0020,1626684181
258,000.44,0013,1626684241
049,001.32,0017,1626684301
000,000.00,0021,1626684361
279,001.43,0000,1626684421
260,001.65,0019,1626684481
283,001.23,0008,1626684541
256,001.22,0021,1626684601
234,000.94,0020,1626684661
254,000.85,0032,1626684721
002,001.10,0025,1626684781
044,000.18,0019,1626684841
067,000.90,0024,1626684901
278,000.57,0017,1626684961
279,001.67,0022,1626685021
348,001.16,0019,1626685141
246,001.39,0015,1626685201
258,001.11,0016,1626685261
320,000.93,0021,1626685321
000,000.00,0014,1626685381
246,002.00,0021,1626685441
272,001.06,0016,1626685501
226,000.45,0025,1626685561
106,000.48,0025,1626685621
344,001.22,0029,1626685681
272,001.77,0020,1626685741
331,001.39,0016,1626685801
308,001.20,0017,1626685861
000,000.00,0021,1626685921
003,001.54,0015,1626685981
080,000.25,0025,1626686041
324,000.89,0018,1626686101
310,001.82,0024,1626686161
347,001.57,0019,1626686221
235,000.94,0021,1626686281
289,000.82,0023,1626686341
000,000.00,0020,1626686401
270,001.48,0025,1626686461
290,001.83,0018,1626686521
044,001.07,0019,1626686581
205,000.16,0020,1626686641
333,001.32,0018,1626686701
034,000.91,0029,1626686761
249,001.19,0024,1626686821
287,001.17,0022,1626686881
000,000.00,0022,1626686941
283,001.26,0024,1626687001
316,000.70,0019,1626687061
297,000.94,0022,1626687121
261,001.31,0020,1626687181
264,001.86,0018,1626687241
288,002.04,0017,1626687301
313,000.76,0022,1626687361
337,001.39,0023,1626687421
019,000.41,0019,1626687481
330,001.19,0022,1626687541
220,001.26,0016,1626687601
005,002.11,0020,1626687661
331,002.36,0018,1626687721
012,001.12,0019,1626687781
002,002.09,0018,1626687841
001,002.34,0017,1626687901
000,000.00,0024,1626687961
013,001.37,0021,1626688021
021,001.88,0026,1626688081
017,002.45,0025,1626688141
323,001.61,0014,1626688201
040,001.28,0021,1626688261
054,000.78,0024,1626688321
003,001.30,0019,1626688381
017,002.51,0022,1626688441
091,000.63,0020,1626688561
089,000.77,0019,1626688621
106,001.15,0014,1626688681
292,001.47,0018,1626688741
274,000.93,0015,1626688801
325,002.14,0025,1626688861
314,000.86,0019,1626688921
000,000.00,0024,1626688981
279,000.50,0019,1626689041
357,002.54,0015,1626689101
001,001.28,0017,1626689161
348,000.85,0025,1626689221
140,000.13,0015,1626689281
301,001.62,0019,1626689341
326,002.00,0013,1626689401
318,000.92,0021,1626689461
000,000.00,0025,1626689521
263,000.23,0018,1626689581
352,001.07,0017,1626689701
039,001.64,0017,1626689761
011,002.66,0021,1626689821
353,001.07,0016,1626689881
033,001.40,0014,1626689941
077,001.08,0016,1626690001
000,000.00,0033,1626690061
241,000.70,0016,1626690121
286,000.21,0026,1626690181
329,001.45,0014,1626690241
006,002.17,0022,1626690301
027,001.40,0017,1626690361
352,001.66,0017,1626690421
320,000.84,0024,1626690481
000,000.00,0017,1626690541
316,001.19,0025,1626690601
261,000.54,0023,1626690661
301,001.05,0019,1626690721
258,000.77,0021,1626690781
308,000.27,0014,1626690841
118,001.45,0024,1626690901
052,001.30,0015,1626690961
082,000.76,0013,1626691021
000,000.00,0023,1626691081
358,001.15,0028,1626691141
061,000.61,0021,1626691201
284,000.88,0015,1626691261
349,001.15,0020,1626691321
028,001.91,0022,1626691381
048,001.42,0019,1626691441
080,000.99,0020,1626691501
017,000.97,0024,1626691561
015,000.58,0015,1626691621
010,000.94,0025,1626691681
344,002.90,0023,1626691741
055,001.46,0025,1626691801
029,002.41,0021,1626691861
358,000.41,0025,1626691921
229,000.48,0014,1626691981
280,000.66,0022,1626692041
000,000.00,0018,1626692101
007,001.20,0021,1626692221
333,001.10,0026,1626692281
029,001.52,0027,1626692341
038,000.85,0025,1626692401
041,002.06,0018,1626692461
038,001.62,0024,1626692521
015,003.05,0033,1626692581
000,000.00,0021,1626692641
024,001.43,0020,1626692701
321,000.86,0011,1626692761
301,001.45,0020,1626692821
264,001.29,0017,1626692881
019,001.35,0022,1626692941
353,000.27,0013,1626693001
029,001.53,0020,1626693061
000,000.00,0019,1626693121
008,000.80,0000,1626693181
036,002.85,0029,1626693241
001,000.89,0018,1626693301
025,001.42,0020,1626693361
018,002.69,0018,1626693421
041,001.70,0025,1626693481
354,001.30,0020,1626693541
067,001.44,0017,1626693601
000,000.00,0021,1626693661
334,003.71,0025,1626693721
033,003.17,0018,1626693781
357,001.96,0020,1626693841
030,001.73,0021,1626693901
287,001.23,0000,1626693961
017,001.85,0023,1626694021
357,000.76,0025,1626694081
020,002.27,0019,1626694141
055,000.95,0016,1626694201
097,000.62,0017,1626694261
322,000.09,0015,1626694321
033,001.71,0012,1626694381
057,000.84,0016,1626694441
122,001.07,0032,1626694501
063,000.33,0025,1626694561
294,000.95,0018,1626694621
000,000.00,0019,1626694681
020,003.03,0021,1626694741
068,001.38,0021,1626694801
034,000.91,0024,1626694861
310,001.06,0012,1626694981
060,000.79,0018,1626695041
358,001.83,0016,1626695101
134,000.87,0017,1626695161
000,000.00,0013,1626695221
122,001.60,0016,1626695281
119,000.86,0022,1626695341
112,000.80,0023,1626695461
128,000.66,0016,1626695521
029,000.85,0031,1626695581
049,000.94,0016,1626695641
145,001.16,0020,1626695701
347,002.23,0020,1626695761
015,000.27,0018,1626695821
131,000.69,0021,1626695881
064,000.82,0013,1626695941
034,000.69,0017,1626696001
066,000.95,0016,1626696061
005,000.80,0015,1626696121
081,000.69,0018,1626696181
000,000.00,0014,1626696241
052,000.67,0024,1626696361
015,000.74,0016,1626696421
052,001.16,0019,1626696481
321,000.55,0025,1626696541
173,000.18,0014,1626696601
062,000.99,0022,1626696661
312,000.59,0026,1626696721
000,000.00,0023,1626696781
064,000.86,0027,1626696841
352,000.59,0021,1626696901
065,001.82,0015,1626696961
110,001.38,0025,1626697081
238,000.89,0028,1626697141
111,000.90,0028,1626697201
011,001.63,0019,1626697261
015,001.51,0021,1626697321
013,001.41,0023,1626697381
351,000.40,0033,1626697441
065,000.74,0020,1626697501
013,001.78,0024,1626697561
096,001.30,0018,1626697621
041,001.72,0027,1626697681
028,001.00,0023,1626697741
000,000.00,0014,1626697801
002,002.13,0020,1626697861
040,001.68,0027,1626697921
345,001.00,0019,1626697981
023,001.23,0017,1626698041
352,000.67,0024,1626698101
047,000.91,0019,1626698161
027,001.09,0025,1626698221
107,000.84,0019,1626698281
000,000.00,0017,1626698341
036,001.43,0022,1626698401
040,001.94,0020,1626698461
084,001.23,0019,1626698521
077,000.92,0016,1626698581
064,001.73,0024,1626698641
087,000.38,0017,1626698701
104,000.99,0018,1626698761
000,000.00,0014,1626698821
118,000.52,0017,1626698881
109,001.26,0020,1626698941
037,001.26,0020,1626699001
045,002.29,0018,1626699061
077,001.88,0016,1626699121
088,001.93,0032,1626699181
080,001.09,0022,1626699241
040,001.42,0020,1626699301
000,000.00,0015,1626699361
070,001.56,0013,1626699421
126,000.16,0032,1626699481
210,000.53,0016,1626699541
145,000.94,0018,1626699601
113,001.51,0023,1626699661
134,000.84,0021,1626699721
127,000.41,0025,1626699781
149,001.12,0021,1626699841
000,000.00,0018,1626699901
064,001.29,0027,1626700021
071,000.97,0012,1626700081
102,000.91,0018,1626700141
095,000.92,0030,1626700201
079,000.38,0028,1626700261
298,000.21,0023,1626700321
000,000.00,0013,1626700381
295,000.15,0011,1626700441
284,000.21,0017,1626700501
080,000.42,0023,1626700561
356,000.30,0026,1626700621
353,000.45,0018,1626700681
329,000.43,0012,1626700741
264,000.51,0017,1626700801
341,001.27,0012,1626700861
000,000.00,0022,1626700921
013,001.46,0014,1626700981
254,000.66,0023,1626701041
014,001.00,0015,1626701161
035,000.72,0031,1626701221
032,000.94,0021,1626701281
318,000.58,0016,1626701341
356,001.43,0034,1626701401
326,000.38,0017,1626701461
317,000.48,0018,1626701521
012,000.44,0031,1626701581
329,000.47,0022,1626701641
341,000.40,0020,1626701701
299,000.47,0023,1626701761
021,000.29,0028,1626701821
321,000.12,0022,1626701881
000,000.00,0019,1626701941
257,000.70,0015,1626702001
277,000.64,0025,1626702061
272,000.88,0026,1626702121
229,000.66,0028,1626702181
281,000.93,0024,1626702241
274,000.38,0019,1626702301
230,000.25,0016,1626702361
303,000.60,0023,1626702421
268,000.32,0020,1626702481
271,000.45,0026,1626702541
275,000.92,0023,1626702601
292,000.67,0023,1626702661
268,000.82,0017,1626702721
282,000.55,0026,1626702781
264,000.87,0021,1626702841
293,000.77,0025,1626702901
000,000.00,0021,1626702961
275,001.18,0018,1626703021
282,000.75,0026,1626703081
281,001.09,0017,1626703141
305,001.02,0030,1626703201
287,001.20,0020,1626703261
252,000.86,0019,1626703321
318,001.22,0021,1626703381
256,000.68,0022,1626703441
M,09,00
315,001.43,0021,1626703561
258,001.57,0020,1626703621
270,001.86,0024,1626703681
269,001.21,0022,1626703741
246,001.25,0023,1626703801
269,000.88,0020,1626703861
263,000.82,0023,1626703921
000,000.00,0021,1626703981
300,001.06,0023,1626704041
276,002.69,0018,1626704101
295,001.85,0034,1626704161
291,003.25,0024,1626704221
214,000.87,0022,1626704281
254,001.58,0019,1626704341
241,002.36,0015,1626704401
274,001.67,0021,1626704461
000,000.00,0025,1626704521
249,002.79,0024,1626704581
251,002.22,0020,1626704641
232,003.71,0023,1626704701
243,002.94,0018,1626704761
258,002.71,0024,1626704821
272,004.18,0022,1626704881
267,002.38,0023,1626704941
000,000.00,0016,1626705001
233,009.45,0023,1626705061
250,005.96,0017,1626705121
245,004.01,0022,1626705181
255,001.79,0017,1626705241
235,003.61,0020,1626705301
294,004.29,0014,1626705361
227,006.24,0018,1626705421
231,006.87,0020,1626705481
000,000.00,0025,1626705541
243,006.31,0022,1626705601
264,007.81,0022,1626705661
232,006.32,0015,1626705721
225,007.73,0025,1626705781
242,006.80,0020,1626705841
209,003.40,0000,1626705901
200,004.02,0015,1626705961
000,000.00,0020,1626706021
230,005.43,0020,1626706081
233,004.60,0015,1626706141
228,007.72,0020,1626706201
138,002.31,0021,1626706261
042,001.53,0022,1626706321
050,001.69,0025,1626706444
264,002.63,0021,1626706501
289,004.64,0014,1626706561
244,007.26,0018,1626707101
274,005.90,0022,1626707161
256,002.89,0020,1626707221
299,002.25,0022,1626707281
261,003.42,0024,1626707401
302,001.29,0035,1626707461
287,001.50,0025,1626707581
003,000.99,0024,1626707641
035,001.50,0022,1626707701
250,001.56,0026,1626707761
163,001.04,0029,1626707821
219,005.11,0030,1626707881
225,005.23,0028,1626707941
227,006.59,0025,1626708001
000,000.00,0033,1626708061
228,007.15,0027,1626708121
236,003.56,0034,1626708181
236,004.85,0032,1626708241
222,003.16,0029,1626708301
250,003.71,0027,1626708361
241,003.19,0029,1626708421
257,002.97,0022,1626708481
273,002.64,0033,1626708601
277,000.80,0024,1626708661
283,001.98,0030,1626708721
282,000.96,0032,1626708841
270,000.13,0025,1626708901
337,000.22,0024,1626708961
242,000.45,0029,1626709021
000,000.00,0024,1626709081
221,001.39,0033,1626709201
257,000.66,0027,1626709261
190,000.59,0027,1626709321
235,000.56,0026,1626709381
145,000.25,0023,1626709441
149,000.47,0027,1626709501
000,000.00,0037,1626709561
153,000.62,0027,1626709621
177,000.91,0030,1626709681
200,000.97,0026,1626709741
233,000.33,0019,1626709801
207,000.57,0030,1626709861
202,001.20,0027,1626709921
235,001.29,0036,1626709981
202,001.36,0025,1626710041
247,001.65,0045,1626710101
190,002.97,0035,1626710161
159,000.66,0036,1626710221
238,001.95,0028,1626710281
238,001.37,0025,1626710341
235,002.73,0034,1626710401
233,001.97,0000,1626710461
228,001.82,0023,1626710521
000,000.00,0031,1626710581
232,001.12,0025,1626710641
238,002.13,0020,1626710701
215,001.59,0028,1626710761
236,001.58,0030,1626710821
222,001.82,0023,1626710881
237,002.04,0036,1626710941
220,001.28,0035,1626711001
000,000.00,0028,1626711061
238,001.95,0024,1626711121
234,002.18,0039,1626711181
228,002.27,0020,1626711241
227,003.91,0032,1626711301
223,002.09,0031,1626711361
187,000.86,0038,1626711421
223,001.24,0021,1626711481
199,001.51,0027,1626711541
000,000.00,0034,1626711601
200,001.77,0029,1626711661
211,002.73,0034,1626711721
212,000.84,0031,1626711781
201,000.82,0028,1626711841
197,000.85,0027,1626711901
172,002.44,0023,1626711961
242,000.50,0040,1626712021
000,000.00,0036,1626712081
185,002.54,0022,1626712201
201,000.73,0024,1626712261
169,000.93,0027,1626712321
197,002.71,0025,1626712381
158,001.27,0024,1626712441
201,001.24,0032,1626712501
183,001.62,0021,1626712561
000,000.00,0027,1626712621
198,002.65,0031,1626712681
184,002.45,0024,1626712741
182,001.19,0033,1626712801
199,001.80,0020,1626712861
235,000.97,0029,1626712921
195,003.92,0035,1626712981
175,001.64,0026,1626713041
188,001.98,0029,1626713161
205,001.60,0000,1626713221
193,001.42,0018,1626713281
197,002.17,0029,1626713341
189,003.35,0021,1626713401
228,001.42,0020,1626713461
208,001.41,0023,1626713521
189,001.40,0032,1626713581
201,001.17,0025,1626713641
204,001.06,0024,1626713701
189,003.24,0023,1626713761
197,000.80,0027,1626713821
219,001.30,0030,1626713881
175,002.41,0038,1626713941
211,003.31,0027,1626714061
000,000.00,0031,1626714121
211,001.07,0024,1626714181
199,001.06,0033,1626714241
215,001.10,0023,1626714301
229,001.07,0030,1626714361
189,000.70,0029,1626714421
180,000.62,0017,1626714481
214,001.07,0021,1626714541
000,000.00,0023,1626714601
187,002.45,0031,1626714661
191,001.54,0026,1626714721
195,001.00,0020,1626714781
208,002.52,0036,1626714841
205,002.08,0031,1626714961
182,002.51,0021,1626715021
221,003.47,0027,1626715081
000,000.00,0023,1626715141
212,001.75,0030,1626715201
219,001.72,0036,1626715261
212,001.20,0040,1626715321
220,001.09,0029,1626715381
179,001.38,0025,1626715441
164,002.70,0022,1626715501
207,002.25,0025,1626715561
000,000.00,0036,1626715621
183,001.23,0029,1626715681
175,001.42,0030,1626715741
222,001.55,0029,1626715801
197,000.76,0023,1626715921
173,001.25,0040,1626715981
222,002.24,0034,1626716041
000,000.00,0034,1626716161
179,001.51,0038,1626716221
174,001.54,0030,1626716281
191,002.12,0036,1626716341
171,001.92,0026,1626716401
223,001.15,0023,1626716461
255,001.26,0024,1626716521
208,000.69,0026,1626716581
000,000.00,0027,1626716641
214,001.71,0029,1626716701
191,000.83,0031,1626716821
181,001.42,0029,1626716881
199,001.37,0025,1626716941
194,002.54,0037,1626717001
173,001.56,0036,1626717061
165,000.76,0029,1626717121
171,003.08,0034,1626717181
181,002.66,0033,1626717241
169,001.31,0029,1626717301
153,000.28,0027,1626717361
109,000.40,0026,1626717421
055,000.75,0024,1626717481
109,000.35,0031,1626717541
069,000.38,0031,1626717601
000,000.00,0039,1626717661
002,000.42,0035,1626717721
357,000.52,0032,1626717781
019,000.44,0025,1626717841
256,000.10,0031,1626717901
117,000.50,0022,1626717961
094,000.71,0029,1626718021
104,001.11,0025,1626718081
000,000.00,0028,1626718141
100,000.96,0019,1626718201
078,001.07,0031,1626718261
109,001.64,0031,1626718321
093,001.59,0022,1626718381
011,000.76,0026,1626718441
029,000.84,0024,1626718501
013,000.82,0034,1626718561
000,000.00,0018,1626718681
146,000.31,0025,1626718741
171,000.69,0030,1626718801
189,000.62,0029,1626718861
164,000.57,0025,1626718921
184,000.62,0037,1626718981
188,000.53,0029,1626719041
203,000.43,0032,1626719101
000,000.00,0031,1626719161
196,000.66,0029,1626719221
212,000.47,0028,1626719281
191,000.22,0026,1626719341
182,000.58,0030,1626719401
194,001.01,0022,1626719461
190,001.84,0027,1626719521
152,001.20,0038,1626719581
182,002.16,0029,1626719641
216,000.62,0024,1626719701
215,000.51,0015,1626719761
168,001.31,0030,1626719821
237,001.43,0028,1626719881
194,000.73,0030,1626719941
207,000.68,0032,1626720001
201,000.59,0032,1626720061
234,001.97,0036,1626720121
000,000.00,0026,1626720181
232,002.01,0024,1626720241
205,002.11,0021,1626720301
228,001.50,0032,1626720361
226,002.31,0028,1626720421
169,000.73,0033,1626720481
193,000.43,0022,1626720541
181,000.45,0031,1626720601
224,001.27,0025,1626720721
225,001.13,0030,1626720781
195,000.65,0029,1626720841
232,000.98,0031,1626720901
211,000.91,0031,1626720961
202,000.51,0018,1626721021
220,000.93,0024,1626721081
207,001.45,0022,1626721141
000,000.00,0023,1626721201
196,000.69,0021,1626721261
224,001.18,0024,1626721321
252,000.51,0022,1626721441
185,000.39,0020,1626721501
230,001.18,0024,1626721561
000,000.00,0027,1626721681
241,001.89,0030,1626721741
218,000.60,0017,1626721801
238,001.32,0028,1626721861
230,001.35,0022,1626721921
233,001.00,0017,1626721981
204,001.16,0026,1626722041
225,001.59,0030,1626722101
000,000.00,0014,1626722221
237,001.74,0024,1626722341
237,001.41,0020,1626722401
248,001.24,0024,1626722461
229,001.96,0030,1626722581
224,001.81,0020,1626722641
000,000.00,0029,1626722701
228,001.83,0018,1626722761
219,001.88,0023,1626722821
228,001.14,0025,1626722881
229,000.92,0030,1626722941
233,001.68,0016,1626723061
239,000.97,0021,1626723121
229,001.60,0020,1626723181
220,001.51,0016,1626723241
230,001.50,0018,1626723301
246,001.74,0019,1626723361
232,001.45,0026,1626723421
243,001.68,0023,1626723481
222,002.51,0021,1626723541
257,001.18,0032,1626723601
219,001.04,0015,1626723661
000,000.00,0020,1626723721
247,000.48,0021,1626723781
232,001.27,0028,1626723841
221,001.15,0022,1626723901
230,001.41,0025,1626723961
217,000.96,0016,1626724021
222,001.34,0023,1626724081
222,001.11,0017,1626724141
000,000.00,0015,1626724201
235,000.96,0023,1626724261
218,001.09,0019,1626724321
245,000.99,0022,1626724381
216,001.28,0029,1626724441
230,001.60,0020,1626724501
221,000.94,0020,1626724561
239,001.04,0020,1626724621
237,000.81,0023,1626724681
000,000.00,0022,1626724741
224,000.56,0020,1626724801
222,000.61,0028,1626724861
188,000.17,0020,1626724921
180,000.33,0020,1626724981
184,000.25,0017,1626725041
187,000.42,0029,1626725101
190,000.34,0021,1626725161
000,000.00,0019,1626725221
140,000.59,0027,1626725281
133,000.42,0020,1626725341
154,000.36,0022,1626725401
109,000.26,0023,1626725461
302,000.20,0018,1626725521
134,000.27,0021,1626725581
110,000.15,0018,1626725641
021,000.17,0013,1626725701
000,000.00,0022,1626725761
019,000.51,0022,1626725821
034,000.61,0026,1626725881
056,000.41,0013,1626725941
081,000.26,0024,1626726001
094,000.16,0023,1626726061
075,000.20,0022,1626726121
032,000.23,0022,1626726181
000,000.00,0024,1626726241
064,000.38,0028,1626726301
020,000.37,0026,1626726361
351,000.31,0027,1626726421
010,000.38,0023,1626726481
007,000.55,0019,1626726541
021,000.64,0021,1626726601
033,000.67,0017,1626726661
034,000.55,0020,1626726721
037,000.43,0016,1626726781
013,000.29,0029,1626726841
019,000.54,0019,1626726901
001,000.37,0024,1626726961
022,000.38,0018,1626727021
011,000.29,0017,1626727081
335,000.53,0016,1626727201
000,000.00,0023,1626727261
328,000.48,0018,1626727321
330,000.33,0021,1626727381
309,000.37,0014,1626727441
297,000.25,0013,1626727501
242,000.37,0017,1626727561
257,000.44,0021,1626727621
277,000.80,0023,1626727681
000,000.00,0019,1626727741
236,000.44,0028,1626727801
207,000.34,0028,1626727861
202,000.26,0018,1626727921
189,000.20,0021,1626727981
123,000.52,0031,1626728101
115,000.65,0025,1626728161
105,000.53,0022,1626728221
000,000.00,0024,1626728281
130,000.46,0021,1626728341
127,000.44,0023,1626728401
132,000.51,0016,1626728460
000,000.00,0030,1626728520
146,000.59,0027,1626728580
165,000.57,0016,1626728640
179,000.69,0026,1626728700
204,000.57,0024,1626728760
221,000.65,0012,1626728820
218,000.39,0017,1626728880
207,000.33,0014,1626728940
219,000.60,0019,1626729000
196,000.72,0022,1626729060
237,000.27,0027,1626729120
213,000.73,0014,1626729180
215,000.43,0023,1626729240
199,000.47,0017,1626729300
198,000.37,0020,1626729360
201,000.27,0020,1626729420
226,000.34,0022,1626729480
000,000.00,0021,1626729540
248,000.49,0025,1626729600
262,000.68,0016,1626729720
237,000.48,0015,1626729780
223,000.31,0014,1626729840
203,000.34,0019,1626729900
181,000.34,0021,1626729960
000,000.00,0020,1626730020
205,000.50,0027,1626730080
196,000.50,0016,1626730140
222,000.41,0023,1626730200
217,000.48,0021,1626730260
212,000.43,0019,1626730320
239,000.73,0021,1626730380
232,000.40,0020,1626730440
196,000.29,0021,1626730500
205,000.61,0020,1626730620
196,000.50,0021,1626730680
214,000.69,0017,1626730740
202,000.55,0021,1626730800
213,001.22,0015,1626730860
180,000.76,0012,1626730920
184,001.00,0012,1626730980
000,000.00,0024,1626731040
217,000.22,0019,1626731100
220,000.30,0023,1626731160
212,000.64,0013,1626731220
234,001.12,0024,1626731280
235,000.98,0020,1626731340
223,000.99,0017,1626731400
239,001.57,0016,1626731460
233,001.12,0021,1626731520
000,000.00,0012,1626731580
241,001.93,0016,1626731640
224,001.49,0014,1626731700
235,001.51,0017,1626731760
231,001.52,0018,1626731820
226,001.94,0012,1626731880
270,001.25,0025,1626731940
217,000.96,0021,1626732000
000,000.00,0022,1626732060
237,001.20,0022,1626732120
241,001.21,0030,1626732180
261,001.32,0024,1626732240
234,001.50,0018,1626732300
240,001.30,0025,1626732360
251,001.24,0014,1626732420
233,001.19,0019,1626732480
228,001.88,0019,1626732540
234,002.04,0015,1626732600
214,001.84,0019,1626732660
233,001.34,0020,1626732720
228,001.65,0024,1626732780
202,001.41,0021,1626732840
224,001.79,0020,1626732960
209,000.90,0011,1626733020
000,000.00,0000,1626733080
197,000.94,0020,1626733140
223,001.64,0023,1626733200
214,001.40,0024,1626733260
231,001.28,0018,1626733320
234,002.03,0015,1626733380
209,001.06,0027,1626733440
210,001.75,0024,1626733500
000,000.00,0021,1626733560
224,001.85,0024,1626733620
230,001.90,0020,1626733680
229,001.47,0016,1626733740
216,001.20,0015,1626733800
223,001.48,0016,1626733860
222,001.09,0026,1626733920
227,001.57,0020,1626733980
263,000.80,0017,1626734040
000,000.00,0026,1626734100
232,001.64,0016,1626734160
232,001.15,0021,1626734220
230,001.50,0022,1626734280
240,001.29,0021,1626734340
210,001.16,0021,1626734400
227,001.65,0018,1626734460
220,001.52,0030,1626734520
000,000.00,0025,1626734580
221,001.28,0027,1626734640
221,001.45,0017,1626734760
233,001.20,0022,1626734820
203,001.04,0022,1626734880
225,000.85,0022,1626734940
203,000.76,0020,1626735000
228,000.85,0018,1626735060
229,001.58,0025,1626735120
217,000.99,0012,1626735180
199,001.25,0020,1626735240
202,000.88,0016,1626735300
224,001.78,0020,1626735360
232,001.86,0020,1626735420
231,001.26,0017,1626735480
232,001.74,0013,1626735540
000,000.00,0023,1626735600
226,001.51,0016,1626735720
248,001.07,0021,1626735780
214,001.58,0024,1626735840
203,001.37,0019,1626735900
223,001.47,0017,1626735960
206,001.09,0019,1626736020
000,000.00,0014,1626736080
237,001.02,0017,1626736140
217,001.19,0017,1626736200
222,001.13,0017,1626736260
254,000.63,0016,1626736320
214,000.74,0018,1626736380
229,001.27,0021,1626736440
229,001.42,0020,1626736500
000,000.00,0022,1626736620
220,001.45,0023,1626736680
228,000.46,0021,1626736740
226,000.72,0012,1626736800
183,000.56,0019,1626736860
211,001.29,0028,1626736920
222,000.80,0015,1626736980
201,000.51,0020,1626737040
000,000.00,0027,1626737100
218,000.92,0014,1626737160
204,000.39,0024,1626737220
215,001.10,0013,1626737340
211,001.46,0018,1626737400
215,000.91,0027,1626737460
219,001.17,0021,1626737520
176,001.13,0015,1626737580
000,000.00,0022,1626737640
228,001.11,0016,1626737700
247,000.90,0022,1626737760
234,000.97,0020,1626737820
220,001.01,0023,1626737880
236,001.68,0024,1626737940
230,001.29,0016,1626738000
233,001.33,0016,1626738060
000,000.00,0018,1626738120
270,001.11,0023,1626738180
247,000.78,0019,1626738240
243,000.86,0022,1626738300
246,000.88,0026,1626738360
211,001.11,0018,1626738480
217,000.53,0021,1626738540
215,000.28,0023,1626738660
170,000.24,0013,1626738720
187,000.22,0024,1626738780
212,000.43,0017,1626738840
212,000.64,0016,1626738900
180,000.42,0013,1626738960
176,001.05,0023,1626739020
000,000.00,0025,1626739140
181,000.64,0017,1626739200
184,001.09,0019,1626739260
176,000.93,0026,1626739320
194,001.15,0034,1626739380
181,000.75,0024,1626739440
179,001.22,0015,1626739500
219,000.89,0000,1626739560
000,000.00,0022,1626739620
198,001.00,0022,1626739680
169,000.71,0017,1626739740
205,000.59,0024,1626739860
181,000.52,0018,1626739920
216,000.46,0011,1626739980
207,000.19,0022,1626740100
000,000.00,0020,1626740160
183,000.29,0022,1626740220
182,000.45,0018,1626740280
181,000.69,0024,1626740340
165,000.75,0026,1626740400
183,000.83,0016,1626740460
172,000.82,0020,1626740520
181,000.64,0011,1626740580
000,000.00,0021,1626740640
166,000.34,0018,1626740700
159,000.62,0018,1626740760
159,000.39,0017,1626740820
193,000.41,0029,1626740880
183,000.41,0020,1626740940
170,000.56,0017,1626741000
205,000.23,0021,1626741060
195,000.39,0019,1626741120
000.08,M,12.3,20.07.2021
,000.02,0008,1626741240
186,000.14,0016,1626741300
183,000.17,0022,1626741360
208,000.27,0021,1626741480
232,000.19,0017,1626741540
226,000.27,0017,1626741600
221,000.49,0013,1626741720
213,000.54,0022,1626741780
210,000.58,0030,1626741840
260,000.31,0021,1626741900
272,000.39,0017,1626741960
272,000.52,0024,1626742020
000,000.00,0022,1626742140
249,000.54,0016,1626742200
281,000.43,0020,1626742260
249,000.59,0023,1626742320
220,000.66,0021,1626742380
239,000.51,0016,1626742440
230,000.70,0013,1626742500
250,000.71,0016,1626742560
234,000.80,0025,1626742620
000,000.00,0024,1626742680
228,000.58,0018,1626742740
258,000.74,0021,1626742800
267,000.67,0022,1626742860
270,000.56,0022,1626742920
235,000.57,0020,1626742980
231,000.57,0013,1626743040
235,000.42,0025,1626743100
000,000.00,0021,1626743160
226,000.38,0021,1626743220
233,000.22,0018,1626743280
231,000.40,0012,1626743340
246,000.35,0031,1626743400
259,000.28,0024,1626743460
257,000.24,0030,1626743520
257,000.23,0024,1626743580
253,000.53,0024,1626743640
230,000.52,0020,1626743760
231,000.45,0022,1626743820
218,000.53,0000,1626743880
217,000.70,0018,1626743940
215,000.69,0018,1626744000
218,000.42,0016,1626744060
206,000.34,0012,1626744120
000,000.00,0023,1626744180
203,000.22,0024,1626744240
215,000.42,0019,1626744300
187,000.40,0019,1626744360
173,000.54,0021,1626744420
158,000.67,0025,1626744480
177,000.76,0017,1626744540
187,000.66,0017,1626744600
190,001.04,0021,1626744720
201,000.46,0021,1626744780
173,000.73,0028,1626744840
196,000.52,0017,1626744900
157,000.40,0014,1626744960
198,000.30,0024,1626745020
170,000.48,0012,1626745080
186,000.14,0012,1626745140
000,000.00,0019,1626745200
162,000.19,0018,1626745260
168,000.21,0017,1626745320
198,000.48,0015,1626745380
187,000.38,0014,1626745440
220,000.54,0027,1626745500
213,000.54,0019,1626745560
246,000.20,0024,1626745620
000,000.00,0016,1626745680
205,000.41,0016,1626745740
212,000.63,0019,1626745800
226,000.32,0020,1626745860
223,000.42,0021,1626745920
226,000.40,0021,1626745980
236,000.47,0025,1626746040
223,000.75,0015,1626746100
229,000.65,0018,1626746160
000,000.00,0020,1626746220
244,000.38,0030,1626746280
231,000.20,0016,1626746340
243,000.37,0020,1626746400
241,000.29,0019,1626746460
229,000.15,0017,1626746520
207,000.15,0037,1626746580
272,000.07,0026,1626746640
000,000.00,0018,1626746700
178,000.21,0018,1626746760
144,000.47,0022,1626746820
137,000.59,0027,1626746880
134,000.48,0016,1626746940
129,000.69,0020,1626747000
154,000.80,0018,1626747060
140,000.87,0023,1626747120
166,000.51,0011,1626747180
185,000.55,0020,1626747240
160,001.03,0017,1626747300
208,000.88,0018,1626747360
193,000.41,0015,1626747420
186,000.28,0015,1626747480
143,000.46,0014,1626747540
196,000.34,0022,1626747600
223,000.23,0018,1626747660
000,000.00,0000,1626747720
259,000.31,0027,1626747780
242,000.27,0019,1626747840
279,000.36,0019,1626747900
283,000.39,0030,1626747960
275,000.51,0023,1626748020
265,000.42,0030,1626748080
270,000.33,0023,1626748140
000,000.00,0020,1626748200
267,000.64,0022,1626748260
273,000.42,0015,1626748320
269,000.51,0012,1626748380
248,000.63,0021,1626748440
232,000.46,0025,1626748500
246,000.24,0017,1626748560
238,000.20,0014,1626748620
257,000.22,0010,1626748680
000,000.00,0019,1626748740
295,000.22,0024,1626748800
289,000.18,0024,1626748860
253,000.38,0021,1626748920
239,000.34,0017,1626748980
225,000.57,0023,1626749040
183,000.49,0019,1626749100
172,000.36,0015,1626749160
171,000.36,0018,1626749280
156,000.35,0019,1626749340
149,000.34,0019,1626749400
175,000.36,0030,1626749460
177,000.38,0014,1626749520
208,000.16,0023,1626749580
188,000.29,0022,1626749640
208,000.37,0025,1626749700
000,000.00,0014,1626749760
191,000.55,0020,1626749820
186,000.65,0024,1626749880
175,000.66,0023,1626749940
178,000.33,0020,1626750000
219,000.15,0014,1626750060
311,000.10,0019,1626750120
,000.03,0020,1626750180
000,000.00,0021,1626750240
273,000.32,0014,1626750300
223,000.19,0021,1626750360
061,000.06,0032,1626750420
004,000.40,0021,1626750480
336,000.47,0024,1626750540
083,000.22,0015,1626750600
132,000.37,0017,1626750660
109,000.23,0019,1626750720
061,000.43,0032,1626750780
019,000.78,0022,1626750900
047,000.52,0029,1626750960
076,000.21,0019,1626751020
185,000.52,0000,1626751140
178,000.19,0023,1626751200
000,000.00,0016,1626751260
086,000.16,0022,1626751320
155,000.57,0017,1626751380
141,000.42,0020,1626751440
137,000.34,0025,1626751500
154,000.49,0017,1626751560
184,000.33,0028,1626751620
157,000.38,0020,1626751680
000,000.00,0018,1626751740
165,000.52,0023,1626751800
122,000.52,0020,1626751860
129,000.52,0021,1626751920
141,000.53,0014,1626751980
166,000.66,0015,1626752040
098,000.56,0017,1626752100
121,000.34,0018,1626752160
,000.01,0024,1626752220
M,09,00
176,000.39,0025,1626752340
177,000.39,0023,1626752400
111,000.25,0021,1626752460
166,000.37,0026,1626752520
168,000.60,0017,1626752580
158,000.54,0015,1626752640
146,000.38,0019,1626752700
000,000.00,0022,1626752760
129,000.47,0015,1626752820
152,000.56,0024,1626752880
139,000.76,0016,1626753000
140,000.52,0015,1626753060
107,000.24,0014,1626753120
205,000.08,0022,1626753180
247,000.39,0020,1626753240
260,000.23,0023,1626753300
281,000.14,0021,1626753360
103,000.18,0015,1626753420
096,000.31,0019,1626753480
040,000.28,0018,1626753540
081,000.53,0025,1626753600
116,000.61,0025,1626753660
143,000.45,0024,1626753720
000,000.00,0019,1626753780
140,000.79,0018,1626753840
115,000.46,0013,1626753900
076,000.69,0022,1626753960
031,000.92,0026,1626754020
022,000.83,0025,1626754140
023,000.48,0020,1626754200
000,000.00,0026,1626754260
027,000.51,0019,1626754320
018,000.37,0027,1626754380
054,000.60,0020,1626754440
012,000.60,0013,1626754500
065,000.28,0021,1626754560
039,000.27,0023,1626754620
059,000.47,0025,1626754680
076,000.64,0026,1626754740
000,000.00,0019,1626754800
015,000.34,0017,1626754860
332,000.44,0019,1626754920
034,000.80,0023,1626754980
019,001.08,0024,1626755040
002,000.69,0022,1626755100
012,000.72,0021,1626755160
010,000.42,0018,1626755220
000,000.00,0026,1626755280
032,000.61,0023,1626755340
338,000.55,0022,1626755400
021,000.63,0024,1626755460
057,000.50,0022,1626755520
017,000.57,0021,1626755580
347,000.41,0025,1626755640
324,000.47,0017,1626755700
311,000.28,0022,1626755760
000,000.00,0018,1626755820
274,000.27,0024,1626755880
052,000.11,0022,1626755940
317,000.21,0017,1626756000
019,000.22,0025,1626756060
336,000.22,0018,1626756120
000,000.25,0020,1626756180
026,000.75,0017,1626756240
000,000.00,0023,1626756300
037,000.58,0018,1626756360
329,000.67,0013,1626756420
249,000.53,0024,1626756480
003,000.91,0019,1626756540
348,000.81,0016,1626756600
359,000.30,0019,1626756660
058,000.55,0023,1626756720
015,000.83,0019,1626756780
016,000.68,0016,1626756900
323,000.84,0028,1626756960
007,000.41,0037,1626757020
241,000.06,0023,1626757080
271,000.45,0023,1626757140
330,000.68,0017,1626757200
321,000.44,0026,1626757260
000,000.00,0017,1626757320
352,000.41,0015,1626757380
337,000.32,0015,1626757440
354,000.32,0025,1626757500
341,000.31,0022,1626757560
347,000.82,0026,1626757620
012,000.45,0019,1626757680
072,000.33,0024,1626757740
016,000.24,0019,1626757800
313,000.40,0016,1626757860
335,000.50,0019,1626757920
302,000.18,0025,1626757980
320,000.16,0018,1626758040
028,000.07,0021,1626758100
069,000.20,0021,1626758160
016,000.49,0012,1626758220
357,000.12,0012,1626758280
000,000.00,0020,1626758340
305,000.26,0012,1626758400
271,000.76,0011,1626758460
305,000.40,0018,1626758520
270,000.42,0017,1626758580
262,000.81,0017,1626758640
303,000.61,0024,1626758700
273,000.58,0020,1626758760
271,000.46,0022,1626758820
290,000.22,0015,1626758880
333,000.97,0023,1626759000
286,000.47,0022,1626759060
340,000.48,0016,1626759120
328,000.57,0025,1626759180
001,000.82,0023,1626759240
354,000.31,0021,1626759300
271,000.67,0021,1626759420
246,000.73,0009,1626759480
278,001.15,0016,1626759540
262,001.07,0023,1626759600
268,001.27,0019,1626759660
245,000.90,0022,1626759720
250,000.54,0022,1626759780
251,001.58,0017,1626759901
234,000.81,0021,1626759961
297,000.44,0019,1626760020
270,001.05,0013,1626760080
278,001.12,0020,1626760140
280,000.68,0021,1626760200
255,001.59,0017,1626760260
256,001.36,0028,1626760320
000,000.00,0018,1626760380
262,000.29,0017,1626760440
261,000.82,0018,1626760500
279,001.67,0010,1626760560
251,002.28,0022,1626760620
255,002.39,0017,1626760680
272,001.36,0017,1626760740
243,001.79,0013,1626760800
000,000.00,0020,1626760860
233,002.01,0018,1626760920
230,002.30,0022,1626760980
237,001.27,0026,1626761040
271,001.74,0007,1626761100
258,002.48,0020,1626761160
282,002.77,0021,1626761280
269,001.00,0022,1626761340
000,000.00,0018,1626761400
275,001.17,0021,1626761460
244,002.78,0020,1626761520
281,002.71,0019,1626761580
277,001.22,0022,1626761640
267,002.96,0022,1626761700
299,003.18,0019,1626761760
265,002.83,0017,1626761820
000,000.00,0016,1626761880
271,001.16,0022,1626761940
276,002.18,0024,1626762000
240,001.74,0018,1626762060
227,002.98,0015,1626762120
271,002.27,0018,1626762180
234,002.95,0023,1626762240
253,002.56,0018,1626762300
280,002.84,0017,1626762360
000,000.00,0020,1626762420
237,002.11,0021,1626762480
302,000.95,0026,1626762540
286,002.43,0017,1626762600
273,001.37,0018,1626762660
282,001.36,0022,1626762720
302,001.09,0023,1626762780
292,002.02,0017,1626762840
000,000.00,0018,1626762900
212,000.84,0022,1626762960
273,002.14,0019,1626763020
203,000.63,0020,1626763080
230,003.33,0022,1626763140
234,001.16,0024,1626763200
230,002.20,0016,1626763260
250,001.19,0018,1626763320
269,001.98,0027,1626763380
000,000.00,0022,1626763440
265,003.36,0030,1626763500
267,002.67,0022,1626763560
310,002.74,0014,1626763620
264,003.39,0025,1626763680
267,001.86,0018,1626763740
283,003.91,0018,1626763800
269,002.49,0024,1626763860
000,000.00,0022,1626763920
272,002.84,0013,1626763980
260,001.21,0016,1626764040
275,002.78,0017,1626764100
252,001.78,0023,1626764160
238,001.07,0019,1626764220
243,000.83,0020,1626764280
285,004.58,0019,1626764340
295,002.65,0000,1626764400
000,000.00,0027,1626764460
235,001.86,0017,1626764520
250,001.45,0026,1626764580
282,001.42,0018,1626764640
264,001.49,0023,1626764700
269,002.81,0014,1626764760
252,003.10,0029,1626764820
238,001.09,0025,1626764880
000,000.00,0015,1626764940
297,001.98,0016,1626765000
241,002.24,0019,1626765060
217,001.03,0027,1626765120
254,002.88,0020,1626765180
277,003.18,0022,1626765240
259,003.23,0023,1626765300
252,002.80,0021,1626765360
269,003.11,0023,1626765420
000,000.00,0018,1626765480
231,001.96,0019,1626765540
304,002.59,0022,1626765600
250,002.03,0016,1626765660
290,001.20,0023,1626765720
259,002.32,0017,1626765780
291,003.72,0015,1626765840
301,002.96,0026,1626765900
282,002.96,0022,1626765960
308,003.51,0026,1626766020
231,001.74,0021,1626766080
302,001.46,0024,1626766140
261,002.95,0016,1626766200
280,002.43,0019,1626766260
231,002.38,0016,1626766320
233,002.08,0020,1626766380
281,002.76,0026,1626766440
000,000.00,0014,1626766500
269,002.94,0011,1626766560
297,003.03,0023,1626766620
270,002.45,0025,1626766680
279,003.05,0024,1626766740
245,002.31,0020,1626766800
263,001.98,0017,1626766860
277,001.42,0031,1626766920
285,004.35,0016,1626766980
314,002.73,0017,1626767040
270,002.08,0022,1626767100
240,001.72,0021,1626767160
239,002.02,0018,1626767220
281,002.18,0015,1626767280
223,001.70,0018,1626767340
232,000.77,0022,1626767400
282,001.40,0022,1626767460
000,000.00,0020,1626767520
266,002.15,0027,1626767580
310,001.74,0022,1626767640
277,003.41,0010,1626767700
314,002.92,0020,1626767760
297,003.68,0024,1626767820
289,001.53,0024,1626767880
346,001.75,0022,1626767940
310,001.16,0026,1626768000
265,001.56,0019,1626768060
285,003.16,0016,1626768120
283,001.40,0026,1626768180
277,003.12,0013,1626768240
254,003.50,0021,1626768300
281,003.77,0020,1626768360
354,002.64,0016,1626768420
351,000.67,0022,1626768480
000,000.00,0020,1626768540
283,001.18,0025,1626768600
257,002.39,0023,1626768660
275,003.55,0022,1626768720
313,002.80,0021,1626768780
269,003.20,0015,1626768840
333,001.74,0018,1626768900
312,002.82,0014,1626768960
259,002.41,0025,1626769020
000,000.00,0020,1626769080
262,000.89,0021,1626769140
273,002.30,0018,1626769200
282,002.18,0020,1626769260
339,001.29,0018,1626769320
297,001.96,0028,1626769380
271,002.37,0017,1626769440
000,000.00,0014,1626769560
246,000.42,0020,1626769620
293,001.58,0023,1626769680
220,001.61,0017,1626769740
286,001.82,0012,1626769800
273,001.37,0022,1626769860
275,002.22,0017,1626769920
278,001.31,0017,1626769980
294,001.70,0020,1626770040
000,000.00,0014,1626770100
230,000.58,0024,1626770160
225,002.21,0028,1626770220
267,001.89,0022,1626770280
271,003.68,0020,1626770340
270,001.38,0010,1626770400
272,003.30,0020,1626770460
266,003.89,0016,1626770520
000,000.00,0000,1626770580
247,002.28,0012,1626770640
189,000.32,0026,1626770700
299,001.25,0016,1626770760
329,004.07,0016,1626770820
023,002.15,0021,1626770940
300,001.88,0031,1626771000
262,002.74,0024,1626771060
000,000.00,0024,1626771120
278,002.52,0015,1626771180
258,002.27,0014,1626771240
238,001.00,0018,1626771300
305,003.15,0016,1626771360
266,003.31,0024,1626771420
283,003.19,0025,1626771480
272,002.44,0031,1626771540
000,000.00,0019,1626771600
278,002.96,0021,1626771660
357,001.42,0014,1626771720
312,001.79,0015,1626771840
274,001.61,0022,1626771900
318,002.20,0018,1626771960
308,003.37,0019,1626772020
289,001.57,0015,1626772080
000,000.00,0025,1626772140
286,002.10,0017,1626772200
252,002.21,0028,1626772260
284,002.69,0016,1626772320
266,002.14,0017,1626772380
265,004.24,0016,1626772440
247,003.47,0015,1626772500
281,002.87,0013,1626772560
000,000.00,0012,1626772620
261,001.59,0015,1626772680
268,001.61,0017,1626772800
294,001.71,0027,1626772860
268,002.28,0022,1626772920
275,004.06,0024,1626772980
278,003.45,0021,1626773040
271,002.13,0022,1626773100
000,000.00,0022,1626773160
291,002.70,0014,1626773220
291,000.66,0019,1626773280
019,001.52,0016,1626773340
320,001.66,0017,1626773400
242,002.99,0023,1626773460
258,004.58,0020,1626773520
285,002.64,0017,1626773580
309,001.53,0022,1626773640
079,000.68,0017,1626773700
201,000.68,0024,1626773760
338,002.49,0017,1626773820
318,001.95,0029,1626773880
281,001.10,0027,1626773940
308,000.67,0018,1626774000
288,002.31,0025,1626774120
000,000.00,0019,1626774180
253,001.50,0018,1626774240
319,002.22,0024,1626774300
327,001.61,0017,1626774360
229,001.65,0019,1626774420
294,001.19,0017,1626774480
320,001.24,0023,1626774540
302,002.61,0011,1626774600
275,003.80,0023,1626774660
003.21,M,12.4,20.07.2021
261,001.88,0028,1626774780
279,001.24,0022,1626774840
274,002.79,0022,1626774900
299,002.60,0023,1626774960
245,002.13,0000,1626775020
288,001.78,0022,1626775080
332,002.29,0024,1626775140
000,000.00,0020,1626775200
256,001.20,0024,1626775260
283,000.56,0013,1626775320
276,001.84,0023,1626775380
271,003.73,0026,1626775440
315,003.79,0018,1626775500
296,002.99,0018,1626775560
270,003.23,0013,1626775620
273,001.55,0023,1626775680
000,000.00,0025,1626775740
267,002.48,0021,1626775800
266,005.24,0019,1626775860
313,001.43,0017,1626775920
284,001.43,0017,1626775980
307,001.95,0025,1626776040
329,004.52,0020,1626776100
024,001.81,0017,1626776160
245,001.47,0026,1626776220
330,002.39,0022,1626776280
282,000.47,0018,1626776340
220,001.65,0028,1626776400
249,000.96,0021,1626776460
189,002.69,0020,1626776520
254,002.55,0023,1626776580
329,001.70,0027,1626776640
272,002.09,0029,1626776700
000,000.00,0026,1626776760
255,002.05,0027,1626776820
297,001.34,0021,1626776880
266,001.79,0025,1626776940
298,002.13,0017,1626777000
233,002.91,0016,1626777060
273,002.43,0021,1626777120
305,002.89,0015,1626777180
346,002.64,0017,1626777240
000,000.00,0024,1626777300
267,004.47,0026,1626777360
263,005.31,0018,1626777420
286,002.75,0021,1626777480
045,001.57,0021,1626777540
279,003.13,0018,1626777600
051,000.64,0023,1626777660
319,001.81,0016,1626777720
000,000.00,0024,1626777780
354,001.40,0015,1626777840
012,000.77,0015,1626777900
284,002.36,0020,1626777960
299,002.58,0019,1626778020
343,003.59,0026,1626778080
294,002.66,0016,1626778140
290,001.32,0014,1626778200
312,002.02,0020,1626778260
000,000.00,0016,1626778320
286,001.76,0015,1626778380
269,002.82,0020,1626778440
204,000.78,0022,1626778500
047,000.68,0014,1626778560
306,000.65,0022,1626778620
267,003.34,0016,1626778680
335,001.35,0019,1626778740
000,000.00,0023,1626778800
356,003.84,0017,1626778860
002,002.49,0033,1626778920
316,002.09,0019,1626778980
270,000.85,0027,1626779040
339,001.01,0019,1626779100
326,003.40,0016,1626779160
245,001.65,0024,1626779220
321,002.93,0020,1626779280
000,000.00,0022,1626779340
267,001.29,0017,1626779400
284,002.66,0014,1626779460
281,002.32,0023,1626779520
292,002.65,0000,1626779580
262,002.17,0017,1626779640
276,004.56,0019,1626779700
264,003.28,0014,1626779760
291,002.47,0025,1626779820
000,000.00,0017,1626779880
316,003.60,0019,1626779940
272,002.56,0013,1626780000
303,002.41,0028,1626780060
016,001.75,0024,1626780120
283,001.88,0022,1626780180
257,003.17,0015,1626780240
259,003.36,0027,1626780300
000,000.00,0022,1626780360
257,001.78,0022,1626780420
260,004.01,0029,1626780480
283,002.10,0025,1626780540
304,005.05,0017,1626780600
266,004.83,0021,1626780660
310,003.38,0018,1626780720
283,004.97,0007,1626780840
000,000.00,0019,1626780900
284,003.53,0017,1626780960
289,003.41,0015,1626781020
246,004.93,0023,1626781080
315,002.79,0015,1626781140
323,001.88,0022,1626781200
298,001.18,0021,1626781260
281,001.54,0016,1626781320
000,000.00,0000,1626781380
304,001.06,0021,1626781440
236,001.16,0000,1626781500
277,002.34,0025,1626781560
286,002.07,0022,1626781620
253,003.44,0014,1626781680
257,001.21,0021,1626781740
298,001.04,0020,1626781800
340,001.19,0027,1626781860
000,000.00,0017,1626781920
288,003.24,0018,1626781980
288,003.67,0030,1626782040
247,002.64,0019,1626782100
270,003.06,0028,1626782160
282,001.60,0017,1626782220
280,004.26,0023,1626782280
262,004.54,0018,1626782340
289,001.86,0018,1626782400
315,003.69,0024,1626782460
309,003.34,0026,1626782520
280,002.29,0017,1626782580
269,005.73,0018,1626782640
266,002.48,0007,1626782700
262,004.78,0032,1626782760
268,003.94,0025,1626782820
343,001.85,0028,1626782880
000,000.00,0021,1626782940
262,005.53,0020,1626783000
215,003.39,0012,1626783060
270,002.40,0022,1626783120
282,003.07,0018,1626783180
283,004.60,0032,1626783240
224,001.98,0022,1626783300
260,002.95,0020,1626783360
282,004.55,0025,1626783420
000,000.00,0016,1626783480
290,003.73,0027,1626783540
279,004.11,0018,1626783600
276,004.34,0020,1626783660
244,002.59,0023,1626783720
271,002.86,0023,1626783780
254,003.56,0019,1626783840
263,002.55,0018,1626783900
000,000.00,0030,1626783960
289,005.54,0000,1626784020
217,002.05,0019,1626784080
247,005.76,0016,1626784140
280,002.95,0026,1626784200
264,003.22,0021,1626784260
272,005.00,0026,1626784320
255,002.79,0026,1626784380
265,003.40,0018,1626784440
000,000.00,0024,1626784500
271,004.30,0030,1626784560
315,002.79,0024,1626784620
281,003.77,0029,1626784680
321,001.58,0027,1626784740
269,003.47,0018,1626784800
266,007.92,0015,1626784860
254,004.40,0023,1626784920
000,000.00,0013,1626784980
243,003.09,0015,1626785040
245,004.11,0016,1626785100
263,003.81,0014,1626785160
292,003.81,0021,1626785220
230,003.33,0014,1626785280
274,004.16,0021,1626785340
251,001.67,0028,1626785400
267,004.64,0028,1626785460
000,000.00,0022,1626785520
228,003.71,0012,1626785580
265,004.12,0017,1626785640
242,002.29,0021,1626785700
248,003.68,0009,1626785760
235,003.56,0021,1626785820
237,002.22,0028,1626785880
265,003.67,0000,1626785940
273,003.67,0023,1626786000
263,003.28,0016,1626786060
224,004.82,0022,1626786120
285,002.79,0020,1626786180
266,003.81,0018,1626786240
259,002.49,0029,1626786300
249,007.93,0016,1626786360
237,002.61,0023,1626786420
247,002.99,0016,1626786480
000,000.00,0020,1626786540
252,003.46,0028,1626786600
242,004.33,0023,1626786660
260,003.67,0017,1626786720
222,006.36,0024,1626786780
272,003.59,0022,1626786840
258,004.91,0020,1626786900
266,004.30,0027,1626786960
257,005.42,0016,1626787020
000,000.00,0018,1626787080
252,002.88,0016,1626787140
232,004.24,0013,1626787200
238,005.22,0016,1626787260
231,003.34,0020,1626787320
233,002.79,0029,1626787380
232,004.09,0024,1626787440
259,004.35,0025,1626787500
000,000.00,0019,1626787560
244,004.28,0015,1626787620
240,002.97,0014,1626787680
227,003.62,0034,1626787740
236,003.00,0020,1626787800
225,003.25,0016,1626787860
234,002.44,0012,1626787920
243,003.02,0021,1626787980
239,003.89,0022,1626788040
000,000.00,0019,1626788100
251,001.55,0017,1626788160
235,004.41,0021,1626788220
220,003.36,0019,1626788280
233,003.15,0016,1626788340
244,002.48,0024,1626788400
278,004.45,0023,1626788460
246,003.16,0019,1626788520
000,000.00,0031,1626788580
236,002.58,0021,1626788640
243,001.40,0023,1626788700
255,002.88,0023,1626788760
235,003.07,0026,1626788820
215,002.37,0021,1626788880
228,004.35,0014,1626788940
247,004.14,0020,1626789000
216,002.08,0030,1626789060
000,000.00,0017,1626789120
225,004.69,0021,1626789180
218,004.75,0030,1626789240
235,005.63,0026,1626789300
261,002.80,0015,1626789360
225,002.85,0022,1626789420
223,004.00,0021,1626789480
269,003.82,0033,1626789540
000,000.00,0013,1626789600
241,005.19,0025,1626789660
268,004.01,0022,1626789720
232,002.64,0019,1626789780
248,003.31,0020,1626789840
246,003.68,0018,1626789900
268,004.80,0021,1626789960
260,003.58,0022,1626790020
272,004.54,0015,1626790080
000,000.00,0017,1626790140
274,001.75,0025,1626790200
263,001.65,0024,1626790260
254,001.97,0021,1626790320
253,003.31,0023,1626790380
261,002.76,0020,1626790440
239,002.53,0027,1626790500
223,002.44,0025,1626790560
259,002.05,0016,1626790620
265,002.76,0021,1626790680
263,004.87,0022,1626790740
262,001.43,0017,1626790800
243,003.39,0027,1626790860
277,002.76,0029,1626790920
239,001.86,0018,1626790980
251,002.88,0013,1626791040
268,003.34,0019,1626791100
000,000.00,0018,1626791160
237,004.22,0026,1626791220
252,003.10,0016,1626791280
234,004.18,0020,1626791340
247,001.17,0022,1626791400
234,004.90,0017,1626791460
270,002.67,0030,1626791520
266,002.73,0021,1626791580
226,003.15,0023,1626791640
263,002.79,0024,1626791700
245,004.24,0026,1626791760
261,002.85,0014,1626791820
226,004.12,0013,1626791880
226,003.32,0016,1626791940
249,003.06,0018,1626792000
268,004.95,0019,1626792060
273,002.59,0016,1626792120
000,000.00,0017,1626792180
266,002.45,0015,1626792240
273,003.54,0025,1626792300
244,002.53,0022,1626792360
255,002.80,0029,1626792420
263,002.29,0025,1626792480
228,003.11,0021,1626792540
226,000.75,0014,1626792600
241,002.17,0014,1626792660
000,000.00,0028,1626792720
236,001.19,0018,1626792780
274,001.97,0012,1626792840
290,001.06,0027,1626792900
235,002.06,0025,1626792960
253,002.91,0020,1626793020
323,001.89,0026,1626793080
290,002.14,0022,1626793140
000,000.00,0018,1626793200
268,005.60,0018,1626793260
286,005.84,0020,1626793320
219,001.66,0022,1626793380
272,004.17,0015,1626793440
331,002.55,0019,1626793500
351,003.07,0013,1626793560
300,002.02,0018,1626793620
261,002.90,0021,1626793680
000,000.00,0020,1626793740
002,001.15,0020,1626793800
263,002.62,0020,1626793860
311,003.92,0027,1626793920
304,004.18,0023,1626793980
312,002.47,0028,1626794040
286,003.57,0018,1626794100
284,002.13,0020,1626794160
000,000.00,0018,1626794220
302,002.41,0016,1626794280
324,000.83,0024,1626794340
256,002.24,0027,1626794400
270,002.23,0019,1626794460
309,004.33,0021,1626794520
263,002.57,0018,1626794580
304,002.02,0025,1626794640
270,005.87,0022,1626794700
000,000.00,0025,1626794760
305,001.79,0021,1626794820
346,001.71,0013,1626794880
281,003.80,0027,1626794940
298,004.23,0026,1626795000
265,005.43,0023,1626795060
266,002.30,0020,1626795120
319,000.98,0015,1626795180
000,000.00,0019,1626795240
275,002.72,0030,1626795300
269,005.07,0015,1626795360
278,002.15,0020,1626795420
256,001.84,0015,1626795480
276,001.27,0029,1626795540
281,000.43,0019,1626795600
304,004.25,0015,1626795660
268,000.94,0025,1626795720
000,000.00,0015,1626795780
302,001.88,0018,1626795840
311,003.00,0023,1626795900
351,004.52,0023,1626795960
314,002.60,0019,1626796020
272,003.61,0022,1626796080
308,003.25,0021,1626796140
270,001.95,0014,1626796200
284,003.64,0017,1626796260
267,003.79,0034,1626796320
327,002.43,0025,1626796380
329,001.38,0020,1626796440
274,002.66,0024,1626796500
281,001.59,0021,1626796560
269,001.80,0019,1626796620
281,003.43,0021,1626796680
286,002.02,0015,1626796740
000,000.00,0019,1626796800
241,001.33,0023,1626796860
304,003.90,0027,1626796920
279,001.67,0016,1626796980
249,003.02,0014,1626797040
269,005.62,0024,1626797100
244,001.76,0027,1626797160
291,001.57,0022,1626797220
289,002.18,0017,1626797280
266,002.63,0033,1626797340
336,001.07,0020,1626797400
270,002.59,0012,1626797460
263,003.62,0019,1626797520
237,001.26,0017,1626797580
273,001.86,0023,1626797640
270,002.33,0019,1626797700
245,001.46,0017,1626797760
000,000.00,0021,1626797820
319,002.92,0025,1626797880
234,001.74,0016,1626797940
274,004.46,0022,1626798000
265,003.40,0019,1626798060
275,003.67,0018,1626798120
311,002.91,0020,1626798180
275,000.79,0016,1626798240
275,002.68,0021,1626798300
260,002.05,0016,1626798360
291,001.92,0016,1626798420
292,005.51,0017,1626798480
307,001.34,0021,1626798540
277,003.82,0025,1626798600
260,004.41,0028,1626798660
275,003.52,0019,1626798720
281,002.64,0029,1626798780
000,000.00,0029,1626798840
277,007.04,0017,1626798900
269,005.83,0018,1626798960
282,003.19,0017,1626799020
278,003.20,0021,1626799140
267,003.18,0020,1626799200
261,002.08,0018,1626799260
286,002.59,0026,1626799320
002.06,M,12.4,20.07.2021
287,006.11,0024,1626799440
263,002.33,0020,1626799500
071,000.45,0020,1626799560
274,002.32,0022,1626799620
280,003.97,0024,1626799680
280,003.26,0020,1626799740
276,001.82,0024,1626799800
000,000.00,0027,1626799860
275,003.47,0013,1626799920
298,002.71,0021,1626799980
358,002.63,0017,1626800040
283,003.54,0020,1626800100
276,002.37,0022,1626800160
289,001.05,0029,1626800220
340,001.32,0017,1626800280
256,002.11,0020,1626800340
279,003.30,0013,1626800400
266,001.65,0021,1626800520
229,002.15,0015,1626800580
284,001.79,0016,1626800640
296,003.47,0019,1626800700
230,001.14,0021,1626800760
269,004.77,0021,1626800820
000,000.00,0015,1626800880
265,007.05,0024,1626800940
286,002.65,0031,1626801000
287,003.21,0024,1626801060
279,005.09,0000,1626801120
261,003.53,0016,1626801180
253,004.38,0023,1626801240
274,002.05,0020,1626801300
268,003.55,0029,1626801360
275,003.87,0016,1626801480
304,002.51,0025,1626801540
252,004.86,0014,1626801600
282,005.91,0017,1626801660
256,001.61,0023,1626801720
271,003.29,0015,1626801780
266,003.45,0021,1626801840
000,000.00,0023,1626801900
284,003.30,0021,1626801960
241,002.66,0018,1626802020
271,003.52,0018,1626802140
246,002.30,0026,1626802200
270,004.91,0016,1626802260
278,003.37,0026,1626802380
256,004.08,0019,1626802440
281,004.33,0014,1626802500
289,002.87,0010,1626802560
268,002.01,0014,1626802620
290,002.34,0023,1626802680
265,003.33,0027,1626802740
241,002.05,0017,1626802800
280,002.14,0021,1626802860
000,000.00,0021,1626802920
257,001.86,0017,1626802980
265,002.61,0025,1626803040
285,003.91,0019,1626803100
265,004.06,0022,1626803160
268,004.49,0019,1626803220
233,004.26,0021,1626803280
309,001.39,0024,1626803340
300,004.82,0023,1626803400
270,002.92,0023,1626803460
254,001.83,0021,1626803520
283,004.18,0020,1626803580
263,003.66,0016,1626803640
284,005.88,0019,1626803700
244,002.36,0019,1626803760
270,003.45,0021,1626803820
283,002.29,0013,1626803880
000,000.00,0012,1626803940
262,002.33,0017,1626804000
276,002.25,0018,1626804060
274,004.65,0019,1626804120
300,004.41,0012,1626804240
303,002.74,0018,1626804300
286,001.99,0018,1626804360
000,000.00,0033,1626804420
291,002.43,0017,1626804480
280,004.59,0019,1626804540
245,002.90,0023,1626804600
235,001.40,0016,1626804660
274,003.97,0016,1626804720
251,002.84,0022,1626804780
316,002.99,0017,1626804840
286,005.46,0024,1626804900
000,000.00,0021,1626804960
266,002.45,0019,1626805020
236,004.05,0023,1626805080
269,003.91,0018,1626805140
252,001.63,0021,1626805200
270,002.45,0023,1626805260
266,004.82,0027,1626805320
304,003.40,0018,1626805380
000,000.00,0020,1626805440
224,001.59,0012,1626805500
295,002.69,0031,1626805560
269,003.66,0022,1626805620
257,003.60,0017,1626805680
311,003.76,0023,1626805740
277,003.81,0019,1626805800
260,003.87,0021,1626805860
257,001.24,0012,1626805920
000,000.00,0020,1626805980
253,001.14,0025,1626806040
262,001.73,0011,1626806100
232,002.26,0022,1626806160
239,002.91,0015,1626806220
214,001.31,0025,1626806280
246,002.51,0018,1626806340
263,004.22,0020,1626806400
000,000.00,0023,1626806460
278,001.74,0027,1626806520
273,002.90,0016,1626806580
259,005.45,0025,1626806640
278,003.59,0020,1626806700
273,003.99,0020,1626806760
275,003.67,0018,1626806820
265,002.69,0016,1626806880
258,004.31,0019,1626806940
000,000.00,0021,1626807000
262,003.29,0021,1626807060
262,001.90,0021,1626807120
258,003.17,0025,1626807180
266,002.97,0025,1626807240
278,002.60,0015,1626807300
261,002.33,0023,1626807360
230,002.78,0022,1626807420
000,000.00,0023,1626807480
273,002.91,0022,1626807540
244,003.18,0021,1626807600
247,003.00,0025,1626807660
275,002.79,0023,1626807720
254,002.09,0024,1626807780
270,001.59,0018,1626807840
257,002.02,0025,1626807900
231,002.23,0021,1626807960
000,000.00,0009,1626808020
240,003.05,0025,1626808080
257,001.44,0026,1626808140
273,002.40,0019,1626808200
262,003.98,0018,1626808260
266,002.98,0017,1626808320
277,004.87,0023,1626808380
238,003.17,0019,1626808440
000,000.00,0021,1626808500
270,004.31,0026,1626808560
266,003.09,0023,1626808620
279,004.20,0027,1626808680
315,002.36,0023,1626808740
268,003.65,0019,1626808800
256,002.58,0020,1626808860
229,001.38,0000,1626808920
259,005.14,0028,1626808980
239,002.20,0016,1626809040
234,003.73,0019,1626809100
241,002.72,0017,1626809160
251,001.71,0021,1626809220
257,003.82,0018,1626809280
289,006.43,0020,1626809340
265,004.98,0014,1626809400
261,004.70,0019,1626809460
000,000.00,0021,1626809520
278,005.92,0019,1626809580
254,004.56,0017,1626809640
270,004.69,0022,1626809700
275,003.41,0014,1626809760
264,004.21,0020,1626809820
258,002.70,0016,1626809880
279,002.41,0022,1626809940
267,003.83,0019,1626810000
236,002.45,0029,1626810060
305,002.58,0012,1626810120
283,003.26,0026,1626810180
277,002.73,0029,1626810240
277,002.84,0024,1626810300
302,002.06,0021,1626810360
254,004.22,0031,1626810420
262,001.92,0023,1626810480
000,000.00,0016,1626810540
311,002.28,0018,1626810600
236,002.25,0018,1626810660
219,002.41,0016,1626810720
249,002.33,0020,1626810780
242,003.19,0028,1626810840
260,002.50,0017,1626810900
228,001.98,0026,1626810960
000,000.00,0015,1626811020
257,002.59,0031,1626811080
274,002.41,0013,1626811140
240,002.03,0017,1626813666
230,002.44,0020,1626813720
257,002.45,0018,1626813780
241,002.63,0017,1626813840
247,002.50,0026,1626813900
259,002.18,0024,1626813960
260,002.45,0018,1626814020
000,000.00,0010,1626814080
241,002.47,0019,1626814140
246,002.82,0023,1626814200
233,002.28,0019,1626814260
269,002.85,0019,1626814320
246,003.85,0016,1626814380
283,002.72,0023,1626814500
243,002.16,0024,1626814560
274,002.89,0016,1626814620
253,002.47,0019,1626814680
269,002.17,0023,1626814740
228,000.71,0018,1626814800
000,000.00,0021,1626814860
277,001.74,0017,1626814980
271,002.23,0026,1626815040
232,001.21,0022,1626815100
252,002.47,0026,1626815160
233,002.21,0017,1626815220
272,003.03,0014,1626815280
273,002.83,0016,1626815340
250,003.52,0016,1626815400
221,001.34,0026,1626815460
251,002.11,0017,1626815520
248,002.10,0018,1626815580
257,003.49,0024,1626815640
272,003.25,0021,1626815700
267,002.49,0025,1626815760
252,002.26,0023,1626815820
000,000.00,0025,1626815880
234,002.34,0020,1626815940
247,002.15,0024,1626816000
230,001.77,0017,1626816060
281,002.40,0020,1626816120
260,003.50,0021,1626816180
276,004.45,0025,1626816240
256,001.58,0017,1626816300
000,000.00,0025,1626816360
270,001.75,0019,1626816420
272,002.89,0021,1626816480
255,002.19,0014,1626816540
271,001.78,0018,1626816600
272,002.27,0020,1626816660
248,003.22,0031,1626816720
225,002.52,0021,1626816780
221,002.68,0025,1626816840
000,000.00,0022,1626816900
234,003.46,0016,1626816960
226,003.31,0015,1626817020
227,003.30,0013,1626817080
252,002.36,0024,1626817140
235,003.12,0025,1626817200
276,003.17,0020,1626817260
248,002.55,0017,1626817320
000,000.00,0020,1626817380
250,002.31,0012,1626817440
258,002.83,0019,1626817500
265,002.43,0021,1626817560
238,002.60,0025,1626817620
252,003.39,0023,1626817680
250,004.13,0020,1626817740
270,003.26,0016,1626817800
266,004.31,0032,1626817860
000,000.00,0023,1626817920
231,001.84,0023,1626817980
230,002.41,0017,1626818040
222,002.62,0019,1626818100
251,003.61,0028,1626818160
241,002.67,0010,1626818220
225,001.71,0021,1626818280
263,002.31,0020,1626818340
000,000.00,0026,1626818400
267,003.70,0022,1626818460
256,002.64,0016,1626818520
276,005.02,0013,1626818580
235,002.15,0015,1626818640
235,002.99,0009,1626818700
247,002.36,0013,1626818760
253,003.33,0019,1626818820
263,003.35,0024,1626818880
000,000.00,0020,1626818940
258,002.60,0013,1626819000
276,001.32,0020,1626819060
240,003.08,0023,1626819120
260,004.04,0022,1626819180
244,001.91,0017,1626819240
247,002.48,0021,1626819300
251,002.58,0026,1626819360
000,000.00,0018,1626819420
232,001.95,0025,1626819480
220,001.51,0017,1626819540
220,001.61,0020,1626819600
214,000.85,0016,1626819660
251,002.60,0021,1626819720
252,002.71,0018,1626819780
258,002.48,0022,1626819840
253,001.64,0025,1626819900
239,001.57,0020,1626819960
258,002.90,0013,1626820020
242,000.82,0014,1626820080
233,002.25,0016,1626820140
253,003.04,0014,1626820200
241,001.77,0018,1626820260
253,002.19,0016,1626820320
225,003.29,0019,1626820380
000,000.00,0023,1626820440
242,001.77,0020,1626820500
259,001.91,0023,1626820560
248,001.74,0020,1626820620
247,002.11,0022,1626820680
233,001.71,0013,1626820740
235,002.54,0027,1626820800
273,002.26,0023,1626820860
000,000.00,0015,1626820920
236,002.87,0017,1626820980
235,001.56,0025,1626821040
244,002.50,0019,1626821100
238,001.68,0021,1626821160
274,002.00,0017,1626821220
230,002.49,0022,1626821280
267,003.30,0016,1626821340
247,002.57,0023,1626821400
000,000.00,0022,1626821460
269,002.86,0017,1626821520
253,001.33,0016,1626821580
272,000.96,0015,1626821640
297,001.90,0021,1626821700
268,001.39,0021,1626821760
257,001.26,0015,1626821820
279,003.36,0028,1626821880
000,000.00,0020,1626821940
266,003.55,0024,1626822000
283,001.27,0023,1626822060
279,000.88,0023,1626822120
260,002.79,0014,1626822180
249,002.62,0019,1626822240
000,000.00,0018,1626822480
278,000.88,0014,1626822540
258,002.24,0024,1626822600
261,002.04,0013,1626822660
268,003.76,0016,1626822720
242,001.76,0023,1626822780
264,002.19,0020,1626822840
269,003.57,0030,1626822900
000,000.00,0020,1626822960
260,002.96,0024,1626823020
246,002.72,0012,1626823080
235,003.46,0017,1626823140
273,003.25,0023,1626823200
216,002.39,0017,1626823260
277,001.20,0021,1626823320
254,001.32,0014,1626823380
286,003.31,0022,1626823440
000,000.00,0015,1626823500
227,002.22,0018,1626823560
249,001.62,0000,1626823620
244,003.07,0022,1626823680
253,002.93,0016,1626823740
271,001.38,0020,1626823800
253,001.68,0016,1626823860
245,002.57,0024,1626823920
000,000.00,0023,1626823980
270,001.96,0024,1626824040
230,002.72,0015,1626824100
249,001.73,0021,1626824160
223,002.50,0016,1626824220
262,004.12,0024,1626824280
243,003.48,0017,1626824340
226,002.81,0027,1626824400
249,002.77,0016,1626824460
258,002.62,0026,1626824520
269,001.77,0024,1626824580
258,002.54,0017,1626824640
272,002.33,0017,1626824700
250,002.07,0019,1626824760
235,004.74,0025,1626824820
271,003.49,0021,1626824880
247,002.03,0024,1626824940
000,000.00,0023,1626825000
267,001.38,0029,1626825060
257,002.03,0013,1626825120
255,004.25,0013,1626825180
268,003.18,0016,1626825240
232,002.60,0022,1626825300
262,004.57,0000,1626825360
244,005.10,0019,1626825420
000,000.00,0018,1626825480
269,001.51,0019,1626825540
246,003.99,0021,1626825600
235,002.50,0015,1626825660
268,005.75,0015,1626825720
271,004.20,0020,1626825780
214,004.06,0024,1626825840
253,003.86,0017,1626825900
249,002.81,0013,1626825960
000,000.00,0019,1626826020
244,002.56,0017,1626826080
235,003.05,0020,1626826140
251,003.59,0020,1626826200
282,004.14,0019,1626826260
265,005.02,0021,1626826320
258,004.74,0021,1626826380
259,005.71,0025,1626826440
000,000.00,0020,1626826500
269,003.59,0018,1626826560
268,005.55,0019,1626826620
252,005.35,0014,1626826680
218,003.03,0020,1626826740
248,003.27,0023,1626826800
245,003.29,0015,1626826860
229,002.69,0027,1626826920
257,002.51,0016,1626826980
000,000.00,0023,1626827040
226,003.92,0022,1626827100
225,003.02,0015,1626827160
253,005.23,0020,1626827220
244,002.89,0024,1626827280
272,002.66,0028,1626827340
276,002.61,0022,1626827400
259,003.08,0023,1626827460
000,000.00,0025,1626827520
287,003.42,0020,1626827580
284,006.82,0016,1626827640
286,003.73,0000,1626827700
245,004.91,0022,1626827760
255,003.86,0023,1626827820
279,003.68,0016,1626827880
252,002.58,0022,1626827940
231,002.66,0030,1626828000
M,09,00
255,003.02,0021,1626828120
272,004.39,0024,1626828180
252,004.02,0023,1626828240
253,004.12,0028,1626828300
273,002.72,0029,1626828360
266,003.92,0019,1626828420
262,002.51,0021,1626828480
000,000.00,0020,1626828540
252,003.88,0018,1626828600
264,004.87,0022,1626828660
216,001.23,0022,1626828720
281,002.38,0025,1626828780
249,003.46,0018,1626828840
257,002.38,0019,1626828900
196,002.29,0017,1626828960
267,003.56,0013,1626829020
284,003.33,0016,1626829080
271,000.89,0013,1626829140
299,001.45,0018,1626829200
273,001.94,0014,1626829260
265,001.48,0027,1626829320
271,000.96,0014,1626829380
286,001.74,0024,1626829440
268,002.43,0026,1626829500
000,000.00,0018,1626829560
275,002.27,0015,1626829620
250,002.44,0022,1626829680
255,002.21,0024,1626829740
257,002.51,0022,1626829860
224,002.81,0016,1626829920
235,002.98,0020,1626829980
000,000.00,0023,1626830040
283,002.46,0020,1626830100
253,003.66,0025,1626830160
248,001.47,0021,1626830220
277,001.60,0016,1626830280
273,004.36,0020,1626830340
250,002.43,0020,1626830400
229,003.35,0035,1626830460
262,004.28,0022,1626830520
000,000.00,0019,1626830580
259,004.04,0017,1626830640
269,004.84,0026,1626830700
293,002.11,0022,1626830760
267,002.71,0021,1626830820
282,001.45,0016,1626830880
272,004.20,0014,1626830940
247,001.59,0019,1626831000
000,000.00,0020,1626831060
248,001.88,0026,1626831120
239,002.52,0019,1626831180
239,004.24,0024,1626831240
248,003.42,0017,1626831300
264,004.57,0013,1626831360
247,002.48,0018,1626831420
268,002.52,0018,1626831480
268,002.46,0020,1626831540
000,000.00,0019,1626831600
288,002.42,0021,1626831660
247,002.72,0021,1626831720
271,002.16,0025,1626831780
261,003.55,0021,1626831840
229,004.25,0018,1626831900
265,003.57,0019,1626831960
234,001.66,0017,1626832020
000,000.00,0016,1626832080
266,003.01,0014,1626832140
236,002.60,0021,1626832200
245,002.96,0020,1626832260
276,006.16,0018,1626832320
236,004.10,0026,1626832380
237,003.90,0020,1626832440
265,003.00,0017,1626832500
250,001.68,0015,1626832560
256,004.28,0018,1626832620
228,005.50,0023,1626832680
269,003.09,0014,1626832740
272,003.29,0015,1626832800
225,001.94,0015,1626832860
269,003.08,0023,1626832920
237,003.03,0021,1626832980
266,004.17,0030,1626833040
000,000.00,0022,1626833100
230,003.05,0025,1626833160
281,001.62,0009,1626833220
246,003.77,0018,1626833280
254,003.88,0017,1626833340
259,002.89,0011,1626833400
250,002.42,0023,1626833460
238,003.00,0014,1626833520
000,000.00,0017,1626833580
240,003.78,0019,1626833640
257,003.54,0019,1626833700
251,002.82,0020,1626833760
256,002.13,0017,1626833820
242,002.00,0016,1626833880
263,002.65,0022,1626833940
248,001.88,0025,1626834000
234,004.02,0021,1626834060
000,000.00,0018,1626834120
272,004.37,0020,1626834180
265,002.18,0017,1626834240
235,003.21,0022,1626834300
271,006.06,0026,1626834360
238,004.42,0017,1626834420
229,003.94,0021,1626834480
270,003.23,0033,1626834540
000,000.00,0024,1626834600
232,004.48,0019,1626834660
263,003.20,0014,1626834720
231,003.34,0022,1626834780
242,002.75,0025,1626834840
228,003.62,0020,1626834900
265,004.97,0019,1626834960
234,004.92,0022,1626835020
275,004.85,0025,1626835080
000,000.00,0021,1626835140
255,003.51,0022,1626835200
266,003.25,0025,1626835260
262,003.51,0029,1626835320
262,002.02,0017,1626835380
269,004.11,0028,1626835440
251,006.16,0023,1626835500
253,003.76,0016,1626835560
000,000.00,0015,1626835620
237,003.80,0016,1626835680
275,005.04,0023,1626835740
245,002.34,0026,1626835800
261,002.53,0012,1626835860
261,002.53,0016,1626835920
255,001.97,0019,1626835980
237,004.83,0022,1626836040
258,003.43,0022,1626836100
11,0023,meter/r171219a
266,004.19,0024,1626836220
268,002.77,0022,1626836280
248,002.10,0021,1626836340
265,003.70,0022,1626836400
250,002.51,0017,1626836460
235,003.01,0021,1626836520
224,002.93,0024,1626836580
000,000.00,0020,1626836640
237,002.52,0024,1626836700
227,004.32,0007,1626836760
273,004.05,0024,1626836820
221,004.73,0024,1626836880
268,004.00,0017,1626836940
279,006.08,0017,1626837000
226,003.66,0012,1626837060
248,003.04,0020,1626837120
236,003.97,0018,1626837180
264,003.66,0023,1626837240
275,002.64,0018,1626837300
236,002.73,0017,1626837360
273,004.35,0021,1626837420
263,002.92,0018,1626837480
233,002.19,0021,1626837540
247,003.76,0020,1626837600
000,000.00,0018,1626837660
264,003.53,0019,1626837720
270,004.54,0017,1626837780
267,002.08,0016,1626837840
240,002.54,0029,1626837900
250,003.02,0017,1626837960
267,001.92,0025,1626838020
276,001.62,0025,1626838080
000,000.00,0017,1626838140
230,003.21,0016,1626838200
311,005.04,0019,1626838260
234,004.14,0022,1626838320
278,002.47,0024,1626838380
264,004.99,0030,1626838440
265,005.44,0022,1626838500
277,005.29,0030,1626838560
265,003.61,0013,1626838620
000,000.00,0016,1626838680
259,006.67,0017,1626838740
271,003.21,0019,1626838800
277,003.24,0020,1626838860
279,004.89,0000,1626838920
234,004.46,0016,1626838980
274,005.14,0019,1626839040
265,004.29,0021,1626839100
000,000.00,0022,1626839160
267,004.18,0012,1626839220
242,003.58,0025,1626839280
248,002.76,0016,1626839340
256,004.52,0027,1626839400
248,003.70,0016,1626839460
276,002.25,0019,1626839520
238,003.62,0017,1626839580
274,002.99,0014,1626839640
000,000.00,0016,1626839700
265,005.27,0021,1626839760
264,002.58,0022,1626839820
251,004.96,0023,1626839880
257,002.79,0014,1626839940
257,002.34,0014,1626840000
265,003.42,0025,1626840060
236,002.66,0021,1626840120
000,000.00,0019,1626840180
270,003.26,0022,1626840240
237,004.26,0024,1626840300
235,002.00,0023,1626840360
261,004.00,0018,1626840420
227,003.57,0013,1626840480
243,002.53,0000,1626840540
275,003.13,0018,1626840600
265,004.12,0017,1626840660
264,002.35,0025,1626840720
248,002.22,0013,1626840780
241,002.14,0020,1626840840
262,002.77,0022,1626840900
233,004.49,0015,1626840960
235,004.77,0019,1626841020
256,001.94,0018,1626841080
260,004.21,0010,1626841140
000,000.00,0019,1626841200
250,002.68,0017,1626841260
257,003.14,0020,1626841320
269,004.02,0020,1626841380
269,004.77,0016,1626841440
263,005.03,0028,1626841500
260,004.86,0017,1626841560
226,004.75,0029,1626841620
000,000.00,0021,1626841680
246,003.77,0018,1626841740
241,005.07,0016,1626841800
236,004.24,0015,1626841860
264,004.79,0022,1626841920
255,004.23,0019,1626841980
251,003.11,0018,1626842040
238,002.22,0019,1626842100
277,003.69,0022,1626842160
000,000.00,0022,1626842220
251,003.02,0018,1626842280
242,001.74,0016,1626842340
278,002.05,0022,1626842400
232,003.12,0017,1626842460
262,004.03,0013,1626842520
283,003.06,0011,1626842580
257,002.62,0024,1626842640
000,000.00,0018,1626842700
239,002.79,0021,1626842760
256,003.72,0022,1626842820
261,003.67,0028,1626842880
272,004.20,0021,1626842940
275,003.50,0021,1626843000
239,002.72,0019,1626843060
246,003.78,0020,1626843120
277,002.44,0019,1626843180
000,000.00,0021,1626843240
248,003.15,0014,1626843300
266,003.73,0015,1626843360
271,005.14,0025,1626843420
230,004.19,0023,1626843480
233,002.49,0015,1626843540
297,002.10,0011,1626843600
267,002.73,0020,1626843660
000,000.00,0022,1626843720
259,002.35,0020,1626843780
259,004.28,0025,1626843840
256,001.78,0024,1626843900
270,003.68,0014,1626843960
253,002.67,0022,1626844020
259,003.91,0020,1626844140
292,002.40,0022,1626844200
000,000.00,0024,1626844260
262,002.91,0023,1626844320
252,003.18,0018,1626844380
257,001.13,0017,1626844440
233,004.00,0024,1626844500
249,004.68,0027,1626844560
252,002.40,0021,1626844620
262,003.29,0014,1626844680
000,000.00,0016,1626844740
266,003.94,0020,1626844800
228,003.38,0022,1626844860
237,005.45,0016,1626844920
227,002.87,0026,1626844980
305,001.79,0014,1626845040
260,003.48,0023,1626845100
274,002.15,0015,1626845160
273,003.05,0017,1626845220
000,000.00,0023,1626845280
251,002.74,0014,1626845340
272,001.23,0020,1626845400
278,001.30,0020,1626845460
227,003.77,0020,1626845520
263,005.46,0025,1626845580
286,002.74,0025,1626845640
264,003.04,0020,1626845700
000,000.00,0023,1626845760
266,001.15,0027,1626845820
262,002.95,0015,1626845880
268,006.11,0019,1626845940
268,003.45,0020,1626846000
275,001.89,0026,1626846060
280,005.11,0020,1626846120
268,002.22,0021,1626846180
226,002.38,0019,1626846240
000,000.00,0015,1626846300
276,003.60,0019,1626846360
300,006.28,0022,1626846420
271,004.22,0018,1626846480
266,001.98,0027,1626846540
275,005.49,0029,1626846600
231,001.10,0014,1626846660
227,001.38,0021,1626846720
000,000.00,0017,1626846780
237,002.83,0023,1626846840
281,004.84,0016,1626846900
269,001.49,0017,1626846960
240,002.77,0014,1626847020
289,003.29,0016,1626847080
275,002.14,0016,1626847140
258,001.65,0017,1626847200
280,002.86,0015,1626847260
000,000.00,0019,1626847320
278,002.90,0019,1626847380
240,001.24,0026,1626847440
303,003.46,0020,1626847500
223,002.14,0019,1626847560
277,004.86,0029,1626847620
305,002.56,0024,1626847680
254,005.49,0018,1626847740
000,000.00,0020,1626847800
285,003.42,0024,1626847860
291,003.75,0017,1626847920
289,003.21,0015,1626847980
272,003.58,0030,1626848040
264,002.28,0019,1626848100
296,005.45,0022,1626848160
282,003.10,0029,1626848220
266,005.96,0020,1626848280
000,000.00,0025,1626848340
266,001.93,0019,1626848400
288,003.44,0022,1626848460
282,003.09,0016,1626848520
284,002.76,0019,1626848580
259,003.61,0027,1626848640
267,005.78,0026,1626848700
261,004.58,0015,1626848760
000,000.00,0021,1626848820
260,002.48,0018,1626848880
280,003.46,0012,1626848940
254,002.25,0029,1626849000
247,001.25,0019,1626849060
351,002.50,0021,1626849120
280,005.69,0020,1626849180
303,002.04,0028,1626849240
311,001.76,0025,1626849300
000,000.00,0025,1626849360
300,002.24,0014,1626849420
281,003.59,0016,1626849480
266,003.18,0020,1626849540
279,004.70,0019,1626849600
244,003.19,0029,1626849660
296,002.07,0017,1626849720
308,002.91,0023,1626849780
000,000.00,0020,1626849840
314,002.83,0016,1626849900
326,004.43,0025,1626849960
282,003.75,0013,1626850020
291,003.85,0024,1626850080
266,001.39,0023,1626850140
248,001.46,0027,1626850200
210,003.74,0022,1626850260
312,001.89,0023,1626850320
000,000.00,0022,1626850380
273,005.63,0019,1626850440
277,007.52,0018,1626850500
316,002.13,0015,1626850560
289,002.31,0022,1626850620
012,000.37,0012,1626850680
267,002.53,0019,1626850740
285,005.08,0012,1626850800
000,000.00,0015,1626850860
269,003.03,0021,1626850980
290,002.32,0024,1626851040
318,000.94,0025,1626851100
274,006.16,0030,1626851220
233,005.02,0014,1626851280
256,002.99,0023,1626851340
000,000.00,0021,1626851400
263,004.95,0013,1626851460
304,004.19,0019,1626851520
281,004.82,0017,1626851580
340,002.96,0018,1626851640
246,001.98,0020,1626851700
273,002.53,0018,1626851760
250,003.95,0024,1626851820
000,000.00,0022,1626851880
267,003.86,0021,1626851940
267,005.42,0020,1626852000
281,005.41,0024,1626852060
283,005.47,0022,1626852120
260,005.53,0017,1626852180
259,003.96,0026,1626852240
271,001.54,0024,1626852300
306,001.36,0019,1626852360
000,000.00,0029,1626852420
225,001.74,0024,1626852540
308,004.08,0025,1626852600
275,002.75,0018,1626852660
334,002.64,0018,1626852720
277,005.19,0015,1626852780
312,002.38,0016,1626852840
000,000.00,0026,1626852900
310,001.64,0022,1626852960
268,003.03,0016,1626853020
284,002.51,0021,1626853080
256,003.75,0021,1626853140
273,005.04,0027,1626853200
300,005.37,0019,1626853260
296,006.35,0027,1626853320
304,005.74,0020,1626853380
000,000.00,0020,1626853440
254,002.58,0022,1626853500
315,002.54,0017,1626853560
276,004.67,0024,1626853620
292,004.67,0020,1626853680
274,006.38,0015,1626853740
301,005.47,0018,1626853800
281,005.98,0016,1626853860
000,000.00,0019,1626853920
241,001.31,0020,1626853980
288,001.34,0019,1626854040
257,005.34,0017,1626854100
249,002.40,0021,1626854160
289,000.92,0024,1626854220
333,002.46,0019,1626854280
228,002.56,0024,1626854340
289,003.55,0021,1626854400
000,000.00,0029,1626854460
274,005.54,0015,1626854520
290,004.56,0022,1626854640
276,002.90,0022,1626854700
309,008.38,0000,1626854760
237,003.84,0029,1626854820
289,004.95,0016,1626854880
000,000.00,0028,1626854940
279,008.06,0026,1626855000
272,007.31,0024,1626855060
261,005.51,0023,1626855120
266,011.11,0020,1626855180
269,002.17,0025,1626855240
285,005.62,0019,1626855300
274,005.96,0020,1626855360
281,004.24,0023,1626855420
000,000.00,0013,1626855480
259,006.44,0019,1626855540
276,007.32,0018,1626855600
294,002.37,0013,1626855660
281,003.01,0027,1626855720
322,001.11,0021,1626855780
213,002.00,0027,1626855840
318,003.00,0029,1626855900
287,006.38,0018,1626856020
257,003.00,0018,1626856080
288,005.09,0022,1626856140
260,001.86,0015,1626856200
206,001.76,0022,1626856320
281,003.09,0026,1626856380
283,001.94,0016,1626856440
289,003.92,0012,1626856560
279,008.14,0022,1626856620
337,004.58,0014,1626856740
296,002.89,0014,1626856800
295,005.71,0017,1626856860
270,006.32,0022,1626856920
000,000.00,0015,1626856980
296,003.57,0017,1626857040
302,003.98,0024,1626857100
295,003.22,0013,1626857160
326,003.49,0012,1626857220
264,002.81,0016,1626857280
296,004.51,0028,1626857340
285,002.58,0021,1626857400
280,006.02,0022,1626857460
000,000.00,0022,1626857520
348,001.92,0022,1626857580
276,006.24,0021,1626857640
305,003.27,0019,1626857700
242,005.10,0011,1626857760
303,005.09,0019,1626857820
253,005.91,0021,1626857880
279,008.40,0022,1626857940
270,006.79,0027,1626858000
286,002.13,0018,1626858060
275,004.55,0021,1626858120
309,005.48,0017,1626858180
282,007.29,0021,1626858240
330,002.27,0020,1626858300
270,004.98,0000,1626858360
259,008.69,0023,1626858420
253,006.42,0015,1626858480
000,000.00,0020,1626858540
323,001.06,0017,1626858600
277,001.80,0022,1626858660
316,004.29,0020,1626858720
265,003.51,0015,1626858780
278,004.78,0015,1626858840
280,003.26,0018,1626858900
280,005.05,0020,1626858960
225,000.83,0016,1626859020
263,002.97,0014,1626859080
262,005.80,0019,1626859140
267,003.86,0018,1626859200
262,007.04,0016,1626859260
271,006.18,0021,1626859320
238,003.38,0010,1626859380
227,001.96,0019,1626859440
259,004.65,0019,1626859500
000,000.00,0028,1626859560
276,006.10,0021,1626859620
258,003.97,0018,1626859680
353,004.94,0022,1626859740
338,002.22,0015,1626859800
307,003.20,0026,1626859860
236,002.76,0017,1626859920
279,003.13,0022,1626859980
228,004.81,0023,1626860040
302,007.76,0022,1626860100
263,003.06,0025,1626860160
280,002.23,0018,1626860220
268,007.46,0022,1626860280
304,007.16,0026,1626860340
277,004.22,0020,1626860400
292,003.47,0021,1626860460
278,006.10,0019,1626860520
000,000.00,0020,1626860580
282,007.92,0010,1626860640
250,004.21,0011,1626860700
265,003.39,0023,1626860760
283,004.54,0023,1626860820
276,006.04,0017,1626860880
249,004.39,0018,1626860940
263,003.36,0020,1626861000
238,003.84,0026,1626861060
000,000.00,0023,1626861120
278,004.22,0015,1626861180
279,005.73,0019,1626861240
265,005.13,0012,1626861300
278,003.15,0024,1626861360
236,001.13,0017,1626861420
287,005.21,0019,1626861480
269,005.84,0023,1626861540
000,000.00,0016,1626861600
268,006.51,0017,1626861660
276,007.95,0019,1626861720
241,003.13,0018,1626861780
257,006.67,0016,1626861840
269,003.04,0017,1626861900
283,003.57,0015,1626861960
310,002.82,0020,1626862020
284,005.35,0019,1626862080
000,000.00,0018,1626862140
287,006.37,0024,1626862200
282,004.21,0016,1626862260
340,005.52,0027,1626862320
315,008.10,0022,1626862380
272,002.31,0028,1626862440
279,003.34,0014,1626862500
237,005.37,0025,1626862560
000,000.00,0015,1626862620
231,003.11,0017,1626862680
266,005.63,0022,1626862740
283,001.42,0024,1626862800
308,004.11,0020,1626862920
328,004.75,0021,1626862980
287,005.12,0018,1626863040
294,002.92,0015,1626863100
000,000.00,0019,1626863160
251,004.00,0019,1626863220
167,004.16,0025,1626863280
247,007.55,0022,1626863340
277,002.19,0029,1626863460
282,006.75,0017,1626863520
302,007.82,0020,1626863580
000,000.00,0022,1626863640
289,005.72,0020,1626863700
235,001.93,0016,1626863760
266,002.48,0025,1626863820
313,003.45,0015,1626863880
293,004.33,0018,1626863940
269,004.24,0016,1626864000
300,006.68,0031,1626864060
279,004.21,0013,1626864120
000,000.00,0013,1626864180
248,004.80,0028,1626864240
278,003.85,0015,1626864300
250,003.57,0015,1626864360
275,002.65,0022,1626864420
264,006.17,0024,1626864480
295,005.07,0019,1626864540
322,003.43,0024,1626864600
000,000.00,0025,1626864660
309,004.40,0019,1626864720
303,004.30,0019,1626864780
270,009.63,0020,1626864840
282,006.38,0015,1626864900
262,004.23,0018,1626864960
270,008.77,0020,1626865020
275,010.15,0013,1626865080
340,002.41,0019,1626865140
000,000.00,0021,1626865200
285,010.50,0015,1626865260
270,004.33,0017,1626865320
277,003.20,0022,1626865380
264,005.63,0023,1626865440
283,010.53,0017,1626865500
265,006.33,0014,1626865560
263,005.78,0019,1626865620
243,006.82,0014,1626865680
269,008.33,0028,1626865740
269,007.78,0027,1626865800
309,007.86,0018,1626865860
254,003.71,0028,1626865920
278,007.85,0018,1626865980
254,004.15,0018,1626866040
244,004.67,0020,1626866100
255,003.44,0020,1626866160
270,003.93,0026,1626866280
247,003.15,0023,1626866400
281,006.41,0016,1626866460
320,005.50,0024,1626866520
265,005.22,0024,1626866640
288,000.53,0014,1626866700
264,004.47,0016,1626866760
275,004.61,0023,1626866880
245,003.03,0020,1626866940
274,006.97,0019,1626867000
275,007.14,0023,1626867060
286,003.98,0023,1626867120
261,005.50,0020,1626867180
000,000.00,0018,1626867240
254,003.64,0025,1626867360
236,003.51,0021,1626867420
263,003.12,0027,1626867480
256,003.22,0024,1626867540
284,003.51,0023,1626867600
310,005.38,0009,1626867660
263,003.88,0017,1626867720
000,000.00,0022,1626867780
283,007.87,0020,1626867840
260,004.37,0019,1626867900
262,001.84,0023,1626867960
317,004.07,0019,1626868020
281,007.57,0025,1626868080
259,005.79,0022,1626868140
000,000.00,0015,1626868260
251,003.06,0021,1626868320
303,002.42,0008,1626868380
259,006.87,0024,1626868440
278,002.91,0022,1626868500
240,002.27,0018,1626868560
251,005.05,0023,1626868620
288,002.60,0021,1626868680
246,002.71,0018,1626868740
000,000.00,0017,1626868800
280,006.21,0015,1626868860
262,003.73,0014,1626868920
308,004.01,0025,1626868980
276,004.22,0024,1626869040
251,003.47,0018,1626869100
263,005.52,0018,1626869160
280,006.52,0024,1626869220
000,000.00,0015,1626869280
256,003.59,0018,1626869400
234,005.80,0021,1626869460
321,003.42,0017,1626869520
234,003.52,0014,1626869580
316,003.61,0014,1626869640
281,001.32,0014,1626869700
245,003.56,0016,1626869760
000,000.00,0016,1626869820
262,003.23,0026,1626869880
309,006.09,0023,1626869940
262,002.18,0016,1626870000
303,002.13,0018,1626870060
235,002.55,0012,1626870120
291,005.71,0019,1626870180
239,003.52,0024,1626870240
281,005.90,0017,1626870360
276,005.88,0020,1626870420
294,004.15,0014,1626870480
278,006.50,0025,1626870540
258,003.61,0017,1626870600
320,001.84,0020,1626870660
279,004.99,0020,1626870720
275,005.76,0016,1626870780
000,000.00,0022,1626870840
269,003.83,0028,1626870900
255,002.32,0023,1626870960
249,005.94,0022,1626871020
269,006.97,0014,1626871080
270,003.95,0022,1626871140
300,007.73,0027,1626871260
271,004.08,0015,1626871320
259,006.37,0020,1626871380
276,005.14,0023,1626871440
283,005.82,0026,1626871500
307,008.19,0023,1626871560
267,002.05,0017,1626871620
291,006.95,0020,1626871680
272,003.34,0018,1626871740
277,003.16,0017,1626871800
000,000.00,0023,1626871860
286,004.79,0023,1626871920
274,004.49,0021,1626871980
233,003.25,0025,1626872040
206,002.33,0022,1626872100
305,002.17,0015,1626872160
266,005.87,0025,1626872220
328,002.08,0019,1626872280
317,007.58,0020,1626872400
273,006.31,0014,1626872460
268,004.77,0019,1626872520
279,006.03,0022,1626872580
242,004.00,0014,1626872640
275,002.81,0023,1626872700
235,003.38,0017,1626872760
324,002.08,0011,1626872820
000,000.00,0020,1626872880
283,004.31,0025,1626872940
296,003.91,0026,1626873000
267,003.90,0025,1626873060
258,004.92,0013,1626873120
272,004.37,0021,1626873180
256,002.50,0019,1626873300
280,002.28,0022,1626873360
000,000.00,0011,1626873420
265,001.57,0012,1626873480
263,003.98,0022,1626873540
245,004.21,0021,1626873600
284,001.83,0014,1626873660
262,002.71,0023,1626873780
289,004.17,0023,1626873840
000,000.00,0016,1626873900
257,004.73,0014,1626873960
270,003.27,0014,1626874020
243,002.15,0029,1626874080
250,002.63,0016,1626874140
266,004.96,0022,1626874200
278,006.48,0010,1626874260
250,006.00,0025,1626874320
288,004.86,0016,1626874380
000,000.00,0017,1626874440
292,001.48,0014,1626874500
279,006.57,0018,1626874560
257,005.30,0013,1626874620
278,006.12,0020,1626874680
262,003.04,0018,1626874740
268,005.55,0023,1626874800
297,001.97,0019,1626874860
000,000.00,0022,1626874920
280,006.18,0016,1626874980
272,003.70,0022,1626875040
260,005.74,0020,1626875100
273,005.93,0017,1626875160
271,003.98,0018,1626875220
251,002.37,0024,1626875280
284,003.89,0020,1626875340
261,004.33,0018,1626875400
000,000.00,0019,1626875460
237,003.93,0018,1626875520
242,004.68,0021,1626875580
259,004.27,0020,1626875640
280,005.95,0000,1626875700
235,006.37,0019,1626875760
268,004.95,0027,1626875820
288,003.96,0026,1626875880
000,000.00,0018,1626875940
260,002.54,0015,1626876000
306,003.28,0023,1626876060
229,003.98,0014,1626876120
252,002.73,0022,1626876180
280,002.21,0016,1626876240
262,001.61,0020,1626876300
277,002.49,0016,1626876360
256,006.06,0021,1626876420
000,000.00,0019,1626876480
307,004.54,0012,1626876540
331,001.43,0020,1626876600
267,002.67,0013,1626876660
280,001.46,0021,1626876720
246,002.28,0023,1626876780
359,001.34,0024,1626876840
306,001.60,0020,1626876900
251,004.64,0018,1626876960
286,002.92,0021,1626877020
273,005.87,0025,1626877080
308,004.13,0031,1626877140
298,004.66,0014,1626877200
288,003.25,0017,1626877260
265,002.98,0020,1626877320
248,003.72,0018,1626877380
297,003.31,0017,1626877440
000,000.00,0021,1626877500
287,004.59,0026,1626877560
292,004.89,0022,1626877620
274,004.13,0029,1626877740
280,002.37,0021,1626877800
284,001.63,0022,1626877860
269,001.96,0017,1626877920
274,006.58,0018,1626877980
195,000.70,0025,1626878040
290,005.14,0018,1626878100
279,007.47,0019,1626878160
278,001.89,0019,1626878220
298,003.75,0017,1626878280
254,002.70,0022,1626878340
290,005.99,0019,1626878400
282,002.66,0016,1626878460
000,000.00,0016,1626878520
308,001.89,0014,1626878580
268,003.40,0017,1626878640
288,001.88,0017,1626878700
335,000.91,0026,1626878760
277,001.37,0013,1626878820
278,002.41,0026,1626878880
269,002.82,0022,1626878940
273,002.51,0028,1626879000
000,000.00,0015,1626879060
289,001.97,0011,1626879120
314,002.09,0016,1626879180
272,004.79,0017,1626879240
312,002.63,0016,1626879300
272,002.34,0015,1626879360
319,002.67,0014,1626879420
283,002.26,0024,1626879480
000,000.00,0020,1626879540
261,004.54,0023,1626879600
323,003.67,0024,1626879660
340,001.40,0020,1626879720
285,005.61,0026,1626879780
245,002.13,0022,1626879840
266,004.24,0021,1626879900
269,002.57,0019,1626879960
276,005.65,0015,1626880020
000,000.00,0015,1626880080
278,001.41,0021,1626880140
040,000.70,0016,1626880200
274,004.76,0024,1626880260
299,002.47,0025,1626880320
308,002.26,0020,1626880380
022,001.97,0024,1626880440
328,004.02,0022,1626880500
000,000.00,0013,1626880560
271,003.20,0021,1626880620
270,001.15,0015,1626880680
300,000.87,0027,1626880740
259,001.65,0011,1626880800
337,002.16,0025,1626880860
268,001.47,0026,1626880920
288,002.38,0018,1626880980
287,002.42,0018,1626881040
M,09,00
327,001.04,0013,1626881160
316,000.72,0017,1626881220
313,001.95,0015,1626881280
274,004.56,0016,1626881340
288,004.93,0021,1626881400
327,002.78,0022,1626881460
268,001.69,0024,1626881520
000,000.00,0023,1626881580
281,002.31,0026,1626881640
236,001.50,0022,1626881700
288,004.44,0022,1626881760
282,002.04,0014,1626881820
282,003.62,0000,1626881880
298,004.11,0014,1626881940
264,000.78,0016,1626882000
290,002.14,0026,1626882060
000,000.00,0019,1626882120
290,002.95,0020,1626882180
251,003.19,0022,1626882240
262,003.28,0021,1626882300
336,002.05,0027,1626882360
260,004.04,0023,1626882420
302,002.77,0016,1626882480
263,004.64,0017,1626882540
000,000.00,0021,1626882600
260,007.18,0018,1626882660
277,003.88,0017,1626882720
278,003.24,0016,1626882780
275,002.81,0013,1626882840
274,003.05,0019,1626882900
230,004.17,0024,1626882960
233,002.60,0015,1626883020
266,004.30,0016,1626883080
000,000.00,0024,1626883140
286,003.98,0016,1626883200
280,002.10,0024,1626883260
283,001.64,0026,1626883320
298,005.02,0019,1626883380
315,002.84,0022,1626883440
275,001.72,0021,1626883500
265,006.02,0017,1626883560
000,000.00,0026,1626883620
227,001.78,0014,1626883680
295,002.21,0018,1626883740
242,001.06,0021,1626883800
302,001.98,0029,1626883860
296,002.17,0018,1626883920
280,003.45,0022,1626883980
003,001.84,0020,1626884040
261,004.63,0023,1626884100
000,000.00,0024,1626884160
285,003.04,0016,1626884220
267,002.47,0022,1626884280
040,000.33,0021,1626884340
259,003.99,0015,1626884400
309,006.36,0020,1626884460
246,003.39,0024,1626884520
275,002.36,0021,1626884580
000,000.00,0019,1626884640
306,004.27,0016,1626884700
298,001.66,0016,1626884760
300,002.57,0000,1626884820
260,001.51,0025,1626884880
298,002.82,0019,1626884940
253,002.59,0014,1626885000
260,003.83,0015,1626885060
285,003.02,0016,1626885120
000,000.00,0016,1626885180
252,002.49,0017,1626885240
307,001.76,0017,1626885300
285,003.30,0024,1626885360
269,002.34,0020,1626885420
308,001.50,0023,1626885480
326,001.59,0017,1626885540
286,003.91,0018,1626885600
000,000.00,0027,1626885660
309,001.29,0017,1626885720
283,003.08,0018,1626885780
246,001.90,0017,1626885840
004,001.87,0024,1626885900
036,001.19,0023,1626885960
269,004.05,0024,1626886020
289,002.04,0023,1626886080
292,000.97,0015,1626886140
000,000.00,0021,1626886200
282,002.33,0011,1626886260
354,000.96,0024,1626886320
329,002.21,0016,1626886380
257,001.42,0013,1626886440
294,002.22,0018,1626886500
215,001.86,0020,1626886560
296,001.63,0022,1626886620
000,000.00,0014,1626886680
079,000.13,0018,1626886740
279,003.23,0013,1626886800
270,001.63,0022,1626886860
309,003.14,0000,1626886920
344,001.22,0022,1626886980
334,001.73,0029,1626887040
224,000.68,0021,1626887100
293,001.83,0023,1626887160
000,000.00,0017,1626887220
312,002.42,0012,1626887280
269,000.87,0019,1626887340
239,001.80,0017,1626887400
302,002.52,0012,1626887460
256,000.71,0012,1626887520
319,000.96,0019,1626887580
285,001.90,0016,1626887640
000,000.00,0018,1626887700
257,001.64,0021,1626887760
278,003.05,0017,1626887820
108,000.51,0023,1626887880
241,001.18,0016,1626887940
261,002.86,0019,1626888000
287,001.15,0025,1626888060
283,001.72,0021,1626888120
283,001.55,0024,1626888180
000,000.00,0011,1626888240
238,001.48,0026,1626888300
273,002.28,0014,1626888360
257,002.32,0018,1626888420
254,001.71,0015,1626888480
248,001.56,0022,1626888540
297,001.39,0014,1626888600
289,001.65,0009,1626888660
000,000.00,0023,1626888720
311,001.13,0022,1626888780
281,003.25,0020,1626888840
278,002.03,0022,1626888900
299,000.63,0015,1626888960
286,001.76,0018,1626889020
240,001.54,0017,1626889080
272,002.01,0025,1626889140
298,001.79,0017,1626889200
000,000.00,0019,1626889260
290,002.02,0019,1626889320
277,001.79,0019,1626889380
306,001.10,0018,1626889440
311,000.94,0016,1626889500
264,001.70,0020,1626889560
327,001.21,0015,1626889620
317,001.36,0016,1626889680
000,000.00,0022,1626889740
267,002.14,0025,1626889800
296,002.85,0013,1626889860
280,003.46,0016,1626889920
265,003.01,0015,1626889980
289,002.74,0027,1626890040
282,001.41,0028,1626890100
257,001.37,0031,1626890160
276,002.26,0023,1626890220
300,002.43,0020,1626890280
313,002.66,0010,1626890340
265,003.02,0023,1626890400
278,003.13,0018,1626890460
279,001.53,0017,1626890520
274,001.84,0022,1626890580
302,001.86,0022,1626890640
300,003.22,0024,1626890700
000,000.00,0016,1626890760
313,001.38,0024,1626890820
253,002.54,0012,1626890880
263,002.68,0019,1626890940
275,001.32,0019,1626891000
288,001.59,0028,1626891060
289,000.94,0030,1626891120
270,002.53,0017,1626891180
274,001.13,0012,1626891240
281,002.09,0018,1626891300
277,002.39,0022,1626891360
266,001.67,0020,1626891420
255,002.29,0000,1626891480
246,001.36,0024,1626891540
294,002.18,0000,1626891600
267,001.91,0024,1626891660
283,001.60,0021,1626891720
000,000.00,0021,1626891780
262,001.37,0014,1626891840
262,001.60,0024,1626891900
273,002.29,0020,1626891960
288,002.10,0025,1626892020
275,002.05,0021,1626892080
275,001.33,0019,1626892140
299,001.02,0012,1626892200
000,000.00,0017,1626892260
268,001.76,0019,1626892320
266,002.47,0014,1626892380
275,001.57,0015,1626892440
270,002.72,0016,1626892500
247,001.21,0024,1626892560
263,001.80,0015,1626892620
276,001.57,0016,1626892680
233,002.35,0018,1626892740
000,000.00,0018,1626892800
214,001.38,0019,1626892860
265,003.05,0024,1626892920
222,001.15,0017,1626892980
241,001.01,0021,1626893040
267,001.57,0019,1626893100
269,002.52,0014,1626893160
269,002.32,0020,1626893220
000,000.00,0017,1626893280
270,003.56,0021,1626893340
271,002.56,0025,1626893400
263,002.38,0021,1626893460
267,002.56,0020,1626893520
285,001.23,0016,1626893580
256,001.86,0025,1626893640
263,001.62,0025,1626893700
344,001.16,0013,1626893760
000,000.00,0025,1626893820
258,001.97,0025,1626893880
270,002.53,0023,1626893940
272,003.76,0025,1626894000
257,000.71,0000,1626894060
268,001.88,0030,1626894120
261,001.25,0018,1626894180
261,000.99,0021,1626894240
000,000.00,0029,1626894300
274,001.51,0014,1626894360
279,002.61,0022,1626894420
304,001.65,0020,1626894480
269,002.58,0020,1626894540
275,001.57,0017,1626894600
275,002.27,0014,1626894660
287,001.14,0026,1626894720
271,002.07,0015,1626894780
287,002.83,0022,1626894840
264,001.48,0022,1626894900
260,001.32,0016,1626894960
269,001.33,0028,1626895020
254,001.58,0020,1626895080
309,000.67,0018,1626895140
263,002.54,0025,1626895200
270,001.63,0023,1626895260
000,000.00,0025,1626895320
261,001.66,0018,1626895380
229,003.64,0024,1626895440
280,001.75,0026,1626895500
256,001.24,0026,1626895560
284,001.57,0014,1626895620
269,002.66,0021,1626895680
274,001.43,0021,1626895740
000,000.00,0023,1626895800
266,000.93,0020,1626895860
271,005.21,0011,1626895920
239,001.98,0020,1626895980
275,001.97,0027,1626896040
298,002.14,0025,1626896100
253,002.51,0027,1626896160
291,002.04,0019,1626896220
234,001.02,0018,1626896280
000,000.00,0023,1626896340
282,002.93,0020,1626896400
271,002.30,0018,1626896460
264,001.44,0025,1626896520
262,003.54,0016,1626896580
262,004.39,0017,1626896640
240,001.75,0018,1626896700
257,002.69,0016,1626896760
000,000.00,0025,1626896820
250,001.69,0018,1626896880
258,003.12,0026,1626896940
267,002.14,0017,1626897000
272,001.84,0021,1626897060
233,001.49,0026,1626897120
259,001.81,0018,1626897180
252,002.61,0018,1626897240
278,004.86,0023,1626897300
000,000.00,0016,1626897360
293,002.48,0022,1626897420
251,001.75,0020,1626897480
266,003.45,0024,1626897540
268,001.81,0022,1626897600
278,002.83,0008,1626897660
293,005.02,0023,1626897720
263,002.04,0021,1626897780
000,000.00,0017,1626897840
280,002.99,0015,1626897900
276,002.63,0018,1626897960
282,003.12,0018,1626898020
284,002.95,0014,1626898080
236,001.60,0020,1626898140
295,001.76,0018,1626898200
278,003.82,0012,1626898260
279,002.17,0017,1626898320
270,001.77,0022,1626898380
249,002.99,0020,1626898440
269,002.18,0015,1626898500
274,003.06,0021,1626898560
251,003.63,0022,1626898620
239,002.03,0015,1626898680
227,002.57,0021,1626898740
255,002.43,0014,1626898800
000,000.00,0015,1626898860
274,004.03,0017,1626898920
257,001.94,0018,1626898980
262,002.93,0020,1626899040
267,002.77,0022,1626899100
273,003.49,0024,1626899160
244,001.77,0023,1626899220
228,003.47,0021,1626899280
000,000.00,0014,1626899340
259,003.11,0014,1626899400
232,002.97,0023,1626899460
248,001.61,0013,1626899520
238,001.92,0017,1626899580
248,001.89,0026,1626899640
269,002.72,0013,1626899700
259,001.13,0025,1626899760
237,002.05,0025,1626899820
000,000.00,0025,1626899880
245,002.45,0025,1626899940
304,003.48,0019,1626900000
249,003.67,0025,1626900060
229,001.99,0017,1626900120
273,002.29,0021,1626900180
224,001.63,0018,1626900240
256,001.45,0026,1626900300
000,000.00,0024,1626900360
254,001.70,0015,1626900420
230,001.18,0012,1626900480
226,001.72,0025,1626900540
263,001.32,0022,1626900600
252,001.38,0018,1626900660
256,002.44,0021,1626900720
241,001.74,0024,1626900840
000,000.00,0022,1626900900
258,001.93,0029,1626900960
250,002.04,0021,1626901020
222,002.82,0020,1626901080
248,001.41,0014,1626901140
241,002.31,0016,1626901200
235,002.28,0019,1626901260
276,001.61,0016,1626901320
239,002.06,0020,1626901380
260,002.88,0027,1626901440
248,001.85,0020,1626901500
269,002.05,0024,1626901560
247,001.72,0016,1626901620
000,000.00,0018,1626901680
251,001.67,0024,1626901740
227,001.52,0020,1626901800
247,001.40,0019,1626901860
229,001.21,0019,1626901920
229,001.52,0016,1626901980
271,003.13,0023,1626902040
239,001.33,0014,1626902100
266,002.52,0011,1626902160
000,000.00,0013,1626902220
230,001.36,0019,1626902280
243,001.85,0015,1626902340
250,002.59,0030,1626902400
226,001.84,0025,1626902460
253,001.68,0024,1626902520
276,001.77,0017,1626902580
221,001.84,0027,1626902640
000,000.00,0027,1626902700
264,002.75,0017,1626902760
239,002.67,0022,1626902820
271,001.49,0025,1626902880
237,002.31,0028,1626902940
250,002.09,0020,1626903000
259,002.08,0015,1626903060
250,002.71,0028,1626903120
269,001.65,0013,1626903180
000,000.00,0015,1626903240
242,001.75,0019,1626903300
269,001.79,0017,1626903360
250,002.36,0024,1626903420
272,002.44,0018,1626903480
260,001.31,0018,1626903540
234,002.10,0019,1626903600
226,002.72,0014,1626903660
000,000.00,0017,1626903720
255,005.01,0028,1626903780
227,001.78,0028,1626903840
265,001.37,0022,1626903900
230,001.96,0017,1626903960
239,001.36,0016,1626904020
236,002.46,0019,1626904140
243,001.97,0016,1626904200
251,001.56,0021,1626904260
240,002.33,0022,1626904320
268,002.44,0022,1626904380
225,001.52,0029,1626904440
227,001.27,0016,1626904500
257,002.02,0024,1626904560
234,001.42,0015,1626904620
267,001.41,0020,1626904680
000,000.00,0015,1626904740
252,001.58,0017,1626904800
240,001.24,0020,1626904860
259,001.29,0026,1626904920
258,002.24,0023,1626904980
263,002.36,0029,1626905040
244,001.78,0030,1626905100
268,001.99,0018,1626905160
000,000.00,0029,1626905220
248,002.17,0017,1626905280
257,001.43,0020,1626905340
246,001.39,0023,1626905400
234,002.04,0017,1626905460
237,002.35,0015,1626905520
291,001.40,0028,1626905580
217,001.68,0017,1626905640
000,000.00,0011,1626905760
243,001.85,0019,1626905820
234,001.29,0020,1626905880
237,001.28,0028,1626905940
253,000.91,0022,1626906000
241,001.47,0019,1626906060
223,001.64,0018,1626906120
000,000.00,0025,1626906240
216,001.63,0017,1626906300
236,001.12,0020,1626906360
248,001.58,0017,1626906420
225,001.40,0018,1626906480
264,001.85,0027,1626906540
251,000.72,0020,1626906600
227,001.49,0023,1626906660
235,001.04,0021,1626906720
262,001.85,0017,1626906780
270,000.95,0016,1626906840
272,001.11,0022,1626906900
216,000.81,0018,1626906960
251,001.78,0012,1626907020
263,001.57,0025,1626907080
245,001.52,0023,1626907140
265,001.79,0017,1626907200
000,000.00,0026,1626907260
229,001.12,0016,1626907320
263,002.34,0019,1626907380
229,001.72,0024,1626907440
239,000.93,0025,1626907500
248,001.35,0021,1626907560
278,001.94,0011,1626907620
262,001.48,0025,1626907680
000,000.00,0015,1626907740
223,001.13,0000,1626907800
248,001.33,0017,1626907860
276,002.43,0016,1626907920
257,001.95,0016,1626907980
262,001.04,0017,1626908040
282,001.52,0026,1626908100
272,000.63,0021,1626908160
269,000.96,0021,1626908220
259,001.04,0012,1626908340
264,001.96,0011,1626908400
272,001.33,0016,1626908460
248,002.33,0028,1626908520
241,001.64,0014,1626908580
251,002.12,0019,1626908640
236,001.58,0022,1626908700
000,000.00,0023,1626908760
220,002.35,0022,1626908820
229,001.30,0021,1626908880
269,001.43,0024,1626908940
295,001.44,0020,1626909000
249,001.63,0024,1626909060
260,002.01,0016,1626909120
246,001.68,0019,1626909180
239,001.79,0016,1626909240
000,000.00,0016,1626909300
230,001.73,0028,1626909360
233,002.20,0012,1626909420
225,002.48,0017,1626909480
261,001.91,0019,1626909540
261,003.07,0025,1626909600
236,002.53,0019,1626909660
268,001.45,0023,1626909720
000,000.00,0021,1626909780
273,001.23,0014,1626909840
251,001.86,0020,1626909900
257,003.15,0014,1626909960
236,002.38,0013,1626910020
245,001.42,0020,1626910080
238,001.10,0015,1626910140
272,002.32,0027,1626910200
239,002.60,0017,1626910260
234,001.86,0014,1626910320
239,001.90,0022,1626910380
240,001.39,0024,1626910440
242,001.71,0021,1626910500
262,001.74,0022,1626910560
237,001.81,0018,1626910620
225,001.91,0022,1626910680
216,001.31,0014,1626910740
000,000.00,0024,1626910800
257,002.15,0015,1626910860
225,001.07,0025,1626910920
274,001.51,0026,1626910980
237,001.29,0024,1626911040
246,001.66,0021,1626911100
220,001.00,0013,1626911160
235,001.24,0020,1626911220
000,000.00,0019,1626911280
234,001.23,0019,1626911340
241,001.06,0022,1626911400
265,000.59,0023,1626911460
238,001.52,0022,1626911520
238,001.15,0020,1626911580
247,001.64,0024,1626911640
240,001.40,0023,1626911700
237,001.24,0021,1626911760
001.11,M,12.3,22.07.2021
279,001.36,0035,1626911880
232,001.14,0023,1626911940
268,000.76,0021,1626912000
230,001.24,0013,1626912060
235,000.90,0024,1626912120
228,001.24,0015,1626912180
246,000.79,0016,1626912240
000,000.00,0019,1626912300
227,001.34,0016,1626912360
267,001.99,0021,1626912420
241,001.82,0000,1626912480
222,001.66,0013,1626912540
252,001.00,0026,1626912600
274,001.11,0018,1626912660
225,001.49,0017,1626912720
261,001.32,0023,1626912780
239,001.84,0017,1626912840
260,001.51,0021,1626912900
271,001.35,0023,1626912960
236,001.31,0015,1626913020
270,000.79,0020,1626913080
280,001.95,0016,1626913140
250,001.54,0015,1626913200
265,001.10,0019,1626913260
000,000.00,0015,1626913320
224,001.05,0022,1626913380
242,002.50,0020,1626913440
239,001.48,0026,1626913500
279,000.75,0014,1626913560
249,002.46,0023,1626913620
258,001.18,0021,1626913680
274,001.31,0026,1626913740
000,000.00,0023,1626913800
262,001.34,0025,1626913860
235,001.84,0023,1626913920
282,002.00,0020,1626913980
255,002.08,0023,1626914040
259,002.06,0025,1626914100
278,001.30,0016,1626914160
256,001.51,0018,1626914220
275,002.69,0020,1626914280
000,000.00,0022,1626914340
237,003.18,0019,1626914400
248,001.64,0026,1626914460
246,001.92,0017,1626914520
303,001.29,0016,1626914580
268,002.99,0024,1626914640
265,001.18,0022,1626914700
244,001.22,0025,1626914760
000,000.00,0020,1626914820
231,001.71,0024,1626914880
235,002.84,0023,1626914940
266,001.62,0020,1626915000
252,001.10,0017,1626915060
278,001.15,0022,1626915120
234,000.80,0021,1626915180
221,001.34,0017,1626915240
226,000.86,0017,1626915300
292,002.37,0026,1626915360
259,001.54,0023,1626915480
274,002.89,0017,1626915540
276,001.87,0029,1626915600
279,002.26,0019,1626915660
277,001.62,0017,1626915720
241,000.95,0000,1626915780
000,000.00,0016,1626915840
279,002.66,0015,1626915900
283,002.19,0022,1626915960
252,002.48,0015,1626916020
240,001.98,0022,1626916080
291,001.81,0013,1626916140
289,003.14,0022,1626916200
257,001.42,0015,1626916260
000,000.00,0020,1626916320
292,002.29,0018,1626916380
260,001.99,0012,1626916440
240,001.70,0020,1626916500
305,001.26,0020,1626916560
260,003.14,0014,1626916620
291,001.67,0017,1626916680
278,002.34,0024,1626916740
258,001.27,0022,1626916800
000,000.00,0024,1626916860
259,002.37,0018,1626916920
261,001.67,0019,1626916980
250,001.53,0021,1626917040
260,001.63,0019,1626917100
223,001.51,0021,1626917160
252,001.44,0024,1626917220
260,001.47,0015,1626917280
000,000.00,0018,1626917340
244,001.29,0024,1626917400
274,001.05,0019,1626917460
254,002.00,0015,1626917520
263,001.15,0017,1626917580
261,002.35,0017,1626917640
277,002.00,0024,1626917700
264,001.72,0022,1626917760
252,000.88,0019,1626917820
M,09,00
257,001.41,0021,1626917940
261,000.90,0019,1626918000
269,001.57,0022,1626918060
253,000.95,0020,1626918120
263,001.07,0017,1626918180
270,001.17,0016,1626918240
262,003.17,0018,1626918300
000,000.00,0022,1626918360
274,000.71,0020,1626918420
269,001.56,0014,1626918480
265,000.86,0020,1626918540
209,000.80,0016,1626918600
250,000.92,0018,1626918660
268,000.96,0019,1626918720
303,001.80,0023,1626918780
000,000.00,0026,1626918840
272,001.53,0018,1626918900
245,001.97,0018,1626918960
265,000.82,0013,1626919020
252,001.12,0018,1626919080
298,000.52,0013,1626919140
285,002.22,0016,1626919200
291,001.48,0024,1626919260
303,001.10,0014,1626919320
000,000.00,0017,1626919380
254,002.91,0022,1626919440
247,001.55,0020,1626919500
281,001.72,0020,1626919560
244,002.04,0023,1626919620
282,001.38,0029,1626919680
271,002.61,0022,1626919740
247,001.54,0020,1626919800
000,000.00,0017,1626919860
281,002.55,0017,1626919920
225,001.46,0022,1626919980
281,002.75,0026,1626920040
240,001.43,0023,1626920100
237,000.98,0014,1626920160
280,000.77,0029,1626920220
265,001.70,0015,1626920280
270,002.04,0015,1626920340
000,000.00,0028,1626920400
243,001.12,0016,1626920460
260,001.57,0018,1626920520
259,001.70,0023,1626920580
277,000.79,0026,1626920640
243,002.24,0016,1626920700
241,001.77,0022,1626920760
262,000.91,0020,1626920820
000,000.00,0022,1626920880
232,001.09,0025,1626920940
259,000.95,0021,1626921000
261,002.04,0028,1626921060
269,003.16,0025,1626921120
259,001.63,0026,1626921180
249,001.93,0019,1626921240
227,002.13,0012,1626921300
227,001.82,0016,1626921360
258,002.90,0022,1626921420
244,001.72,0029,1626921480
276,001.08,0019,1626921540
272,001.87,0023,1626921600
267,002.86,0028,1626921660
278,002.09,0021,1626921720
293,002.07,0017,1626921780
242,001.66,0014,1626921840
000,000.00,0014,1626921900
265,001.46,0025,1626921960
269,002.76,0013,1626922020
267,002.17,0017,1626922080
277,001.00,0020,1626922140
280,003.51,0019,1626922200
269,002.09,0017,1626922260
276,001.89,0025,1626922320
000,000.00,0017,1626922380
269,001.95,0016,1626922440
278,001.45,0017,1626922500
262,001.13,0024,1626922560
269,001.54,0018,1626922620
278,002.54,0016,1626922680
235,001.75,0013,1626922740
265,001.77,0021,1626922800
272,002.79,0023,1626922860
000,000.00,0022,1626922920
273,003.07,0020,1626922980
233,002.98,0014,1626923040
264,001.08,0019,1626923160
242,001.49,0017,1626923220
230,001.99,0022,1626923280
277,002.31,0025,1626923340
000,000.00,0024,1626923400
262,002.72,0019,1626923460
248,002.53,0000,1626923520
262,002.56,0015,1626923580
241,001.99,0030,1626923640
247,001.87,0020,1626923700
271,001.84,0020,1626923760
238,001.66,0020,1626923820
263,002.09,0021,1626923880
252,002.53,0018,1626923940
264,001.13,0021,1626924000
251,001.84,0012,1626924060
230,001.86,0018,1626924120
221,002.42,0022,1626924180
270,002.11,0022,1626924240
223,003.28,0020,1626924300
284,001.77,0018,1626924360
000,000.00,0013,1626924420
269,001.86,0017,1626924480
246,001.41,0020,1626924540
219,000.93,0016,1626924600
267,001.15,0014,1626924660
281,002.24,0026,1626924720
275,002.95,0016,1626924780
237,001.59,0021,1626924840
000,000.00,0022,1626924900
292,001.98,0018,1626924960
283,001.98,0021,1626925020
273,001.19,0025,1626925080
267,002.64,0011,1626925140
303,003.11,0028,1626925200
285,002.85,0027,1626925260
262,002.47,0026,1626925320
251,002.01,0015,1626925380
000,000.00,0022,1626925440
265,001.61,0027,1626925500
285,001.87,0023,1626925560
308,001.38,0015,1626925620
330,001.37,0014,1626925680
264,002.41,0020,1626925740
305,001.22,0019,1626925800
264,001.43,0019,1626925860
000,000.00,0013,1626925920
307,001.81,0030,1626925980
232,002.39,0017,1626926040
284,001.07,0016,1626926100
270,001.69,0015,1626926160
259,003.48,0020,1626926220
251,001.74,0019,1626926280
285,002.63,0020,1626926400
282,001.86,0015,1626926460
272,000.42,0024,1626926520
305,000.81,0017,1626926580
235,000.48,0016,1626926640
287,002.78,0022,1626926700
260,001.79,0024,1626926760
316,001.52,0020,1626926820
273,001.51,0022,1626926880
000,000.00,0022,1626926940
327,001.03,0019,1626927000
298,000.71,0018,1626927060
264,001.99,0027,1626927120
232,000.47,0016,1626927180
277,000.97,0015,1626927240
293,000.51,0021,1626927300
290,001.77,0035,1626927360
000,000.00,0015,1626927420
297,001.01,0030,1626927480
279,001.50,0017,1626927540
303,001.01,0025,1626927600
272,002.19,0018,1626927660
257,000.31,0025,1626927720
285,001.08,0021,1626927780
272,001.37,0011,1626927840
307,000.83,0020,1626927900
000,000.00,0022,1626927960
270,001.48,0016,1626928020
287,001.13,0029,1626928080
293,000.27,0019,1626928140
259,001.11,0021,1626928200
229,000.78,0024,1626928260
274,001.27,0034,1626928320
313,000.77,0023,1626928380
000,000.00,0020,1626928440
328,001.11,0016,1626928500
289,001.27,0031,1626928560
230,000.54,0021,1626928620
306,001.34,0022,1626928740
283,001.54,0026,1626928800
262,001.02,0024,1626928860
290,001.01,0019,1626928920
000,000.00,0017,1626928980
289,000.78,0024,1626929040
257,001.48,0011,1626929100
222,001.11,0010,1626929160
310,002.92,0021,1626929220
288,000.65,0022,1626929280
284,001.65,0021,1626929400
000,000.00,0015,1626929460
308,001.25,0020,1626929520
318,001.03,0024,1626929580
319,001.67,0016,1626929640
286,002.03,0022,1626929700
299,001.41,0020,1626929760
042,000.80,0023,1626929820
286,002.03,0021,1626929880
302,001.79,0022,1626929940
331,000.38,0027,1626930000
274,001.20,0023,1626930060
298,001.34,0018,1626930120
297,001.32,0015,1626930180
007,001.06,0023,1626930240
239,000.78,0021,1626930300
259,002.38,0029,1626930360
315,001.30,0024,1626930420
000,000.00,0018,1626930480
258,001.22,0014,1626930540
269,001.01,0019,1626930600
280,001.46,0012,1626930660
278,001.82,0018,1626930720
293,000.91,0024,1626930780
241,000.57,0023,1626930840
321,000.27,0014,1626930900
238,001.32,0019,1626930960
300,001.65,0014,1626931020
354,000.27,0018,1626931080
288,001.31,0010,1626931140
332,000.80,0016,1626931200
263,001.37,0017,1626931260
297,000.80,0011,1626931320
265,000.92,0028,1626931380
305,001.01,0024,1626931440
000,000.00,0023,1626931500
274,000.99,0019,1626931560
331,001.11,0017,1626931620
240,001.19,0029,1626931680
276,000.65,0020,1626931740
025,001.35,0023,1626931800
333,001.31,0017,1626931860
269,001.72,0023,1626931920
000,000.00,0020,1626931980
291,000.94,0020,1626932040
255,000.89,0019,1626932100
057,000.24,0013,1626932160
239,001.21,0023,1626932220
340,001.44,0020,1626932280
292,001.32,0023,1626932340
343,001.46,0016,1626932400
314,001.72,0024,1626932460
000,000.00,0023,1626932520
275,001.25,0023,1626932580
316,001.50,0026,1626932640
276,002.23,0026,1626932700
277,002.80,0023,1626932760
281,001.80,0026,1626932820
309,002.08,0023,1626932880
001,001.57,0017,1626932940
000,000.00,0021,1626933000
283,000.65,0012,1626933060
240,001.31,0020,1626933120
307,000.52,0018,1626933180
305,001.45,0026,1626933240
325,002.99,0023,1626933300
219,001.69,0022,1626933360
306,001.52,0024,1626933420
297,001.07,0018,1626933480
000,000.00,0026,1626933540
292,001.60,0024,1626933600
270,001.70,0017,1626933660
282,002.18,0018,1626933720
265,002.66,0015,1626933780
275,001.66,0017,1626933840
254,002.30,0017,1626933900
247,001.47,0010,1626933960
000,000.00,0021,1626934020
267,001.04,0011,1626934080
287,001.54,0027,1626934140
242,001.64,0015,1626934200
229,002.51,0017,1626934260
286,002.41,0017,1626934320
241,001.90,0020,1626934380
313,002.26,0024,1626934440
279,003.34,0021,1626934500
000,000.00,0022,1626934560
294,000.97,0027,1626934620
235,000.55,0021,1626934680
264,002.49,0027,1626934740
257,001.47,0021,1626934800
261,001.03,0018,1626934860
260,001.66,0021,1626934920
285,001.40,0018,1626934980
000,000.00,0028,1626935040
277,001.46,0019,1626935100
272,002.82,0017,1626935160
313,000.54,0016,1626935220
328,000.86,0014,1626935280
238,000.95,0018,1626935340
316,002.16,0026,1626935400
029,000.57,0016,1626935460
342,001.13,0019,1626935520
000,000.00,0022,1626935580
355,001.29,0015,1626935640
255,000.81,0019,1626935700
293,001.48,0012,1626935760
255,001.18,0022,1626935820
289,000.64,0017,1626935880
279,001.39,0014,1626935940
291,001.16,0016,1626936000
000,000.00,0020,1626936060
259,001.06,0022,1626936120
293,000.89,0023,1626936180
273,001.79,0017,1626936240
275,003.15,0020,1626936300
262,001.45,0022,1626936360
268,002.50,0026,1626936420
260,001.85,0022,1626936480
222,001.11,0016,1626936540
000,000.00,0022,1626936600
259,001.29,0024,1626936660
281,001.71,0024,1626936720
263,002.42,0024,1626936780
187,000.93,0012,1626936840
237,001.40,0020,1626936900
290,002.02,0031,1626936960
033,000.63,0022,1626937020
000,000.00,0028,1626937080
264,001.12,0017,1626937140
274,000.60,0021,1626937200
302,001.35,0019,1626937260
264,001.85,0017,1626937320
275,001.87,0023,1626937380
254,001.43,0025,1626937440
276,002.15,0019,1626937500
276,001.40,0014,1626937560
000,000.00,0026,1626937620
234,001.92,0027,1626937680
269,002.81,0021,1626937740
277,001.40,0000,1626937800
262,002.33,0024,1626937860
302,000.85,0027,1626937920
265,002.01,0015,1626937980
291,001.32,0018,1626938040
000,000.00,0021,1626938100
263,003.31,0012,1626938160
254,003.34,0016,1626938220
268,003.93,0019,1626938280
268,002.01,0021,1626938340
240,001.57,0015,1626938400
265,001.36,0026,1626938460
270,002.50,0018,1626938520
286,000.82,0023,1626938580
000,000.00,0029,1626938640
259,002.69,0026,1626938700
290,001.49,0025,1626938760
266,003.08,0022,1626938820
264,003.02,0023,1626938880
281,001.38,0016,1626938940
274,001.41,0000,1626939000
256,000.99,0024,1626939060
000,000.00,0020,1626939120
240,002.92,0026,1626939180
238,002.35,0024,1626939240
217,001.63,0018,1626939300
175,000.97,0021,1626939360
263,002.93,0020,1626939420
293,000.59,0022,1626939480
252,002.00,0017,1626939540
273,001.55,0016,1626939600
000,000.00,0028,1626939660
251,000.98,0023,1626939720
036,001.39,0015,1626939780
320,001.74,0016,1626939840
342,001.61,0028,1626939900
356,000.79,0016,1626939960
246,001.39,0025,1626940020
246,000.89,0000,1626940080
000,000.00,0018,1626940140
298,000.66,0016,1626940200
310,000.55,0014,1626940260
000,001.05,0020,1626940320
328,000.16,0028,1626940380
009,001.32,0022,1626940440
355,000.80,0012,1626940500
336,001.82,0019,1626940560
322,001.21,0015,1626940620
000,000.00,0017,1626940680
359,001.21,0021,1626940740
272,001.61,0019,1626940800
253,001.20,0024,1626940860
269,002.11,0023,1626940920
009,001.42,0017,1626940980
343,000.59,0012,1626941040
246,001.03,0023,1626941100
012,001.50,0018,1626941160
342,001.16,0019,1626941220
348,001.57,0024,1626941280
006,001.20,0021,1626941340
345,002.01,0012,1626941400
008,002.97,0014,1626941460
019,001.22,0024,1626941520
359,001.18,0019,1626941580
036,001.86,0021,1626941640
000,000.00,0023,1626941700
023,002.71,0024,1626941760
022,001.23,0022,1626941820
015,002.04,0024,1626941880
341,002.53,0019,1626941940
354,002.91,0026,1626942000
001,001.90,0017,1626942060
004,003.23,0017,1626942120
350,001.14,0025,1626942180
333,002.18,0016,1626942240
001,003.22,0026,1626942300
336,002.17,0019,1626942360
309,002.15,0024,1626942420
229,001.96,0020,1626942480
236,001.97,0022,1626942540
272,002.97,0019,1626942600
268,001.86,0020,1626942660
000,000.00,0015,1626942720
269,001.13,0019,1626942780
190,000.94,0019,1626942840
313,000.96,0017,1626942900
274,002.60,0016,1626942960
005,002.36,0015,1626943020
247,001.53,0016,1626943080
343,001.23,0022,1626943140
271,002.39,0019,1626943200
000,000.00,0012,1626943260
248,000.44,0017,1626943320
246,000.95,0025,1626943380
261,001.18,0013,1626943440
275,002.11,0020,1626943500
276,002.24,0017,1626943560
245,000.85,0014,1626943620
293,000.89,0017,1626943680
000,000.00,0000,1626943740
270,003.50,0021,1626943800
350,001.11,0017,1626943860
286,000.89,0019,1626943920
231,001.47,0013,1626943980
251,002.26,0022,1626944040
271,003.24,0015,1626944100
274,001.53,0019,1626944160
219,001.32,0000,1626944220
000,000.00,0016,1626944280
274,001.97,0015,1626944340
274,001.47,0015,1626944400
315,002.36,0022,1626944460
235,003.34,0016,1626944520
278,002.19,0019,1626944580
246,001.46,0016,1626944640
285,002.21,0020,1626944700
000,000.00,0012,1626944760
336,002.36,0019,1626944820
020,001.67,0017,1626944880
270,002.00,0016,1626944940
262,001.85,0025,1626945060
347,001.58,0015,1626945120
303,000.97,0013,1626945180
287,001.01,0026,1626945240
000,000.00,0029,1626945300
279,001.56,0024,1626945360
248,000.91,0029,1626945420
290,000.95,0012,1626945480
287,001.15,0021,1626945540
265,001.98,0025,1626945600
273,003.06,0024,1626945660
251,001.36,0018,1626945720
002,001.69,0024,1626945780
010,000.42,0020,1626945840
280,000.30,0019,1626945900
002,000.32,0024,1626945960
289,001.37,0019,1626946020
020,002.32,0022,1626946080
319,002.56,0026,1626946140
014,001.25,0022,1626946200
301,001.61,0035,1626946260
000,000.00,0018,1626946320
240,001.08,0019,1626946380
275,001.88,0000,1626946440
027,002.20,0025,1626946500
235,000.90,0018,1626946560
330,001.81,0017,1626946620
075,000.97,0018,1626946680
345,001.57,0019,1626946740
221,000.15,0023,1626946800
000,000.00,0020,1626946860
178,000.62,0015,1626946920
332,001.11,0019,1626946980
028,003.38,0024,1626947040
024,001.73,0020,1626947100
316,001.66,0013,1626947160
004,003.07,0022,1626947220
035,001.91,0009,1626947280
000,000.00,0023,1626947340
037,002.31,0021,1626947400
353,002.11,0022,1626947460
003,001.89,0033,1626947520
332,000.62,0022,1626947580
322,001.42,0018,1626947640
007,001.65,0020,1626947700
013,001.64,0024,1626947760
323,002.18,0025,1626947820
000,000.00,0015,1626947880
351,002.55,0018,1626947940
036,002.39,0021,1626948000
011,001.98,0017,1626948060
331,002.73,0018,1626948120
041,002.54,0028,1626948180
005,001.00,0028,1626948240
018,002.47,0014,1626948300
000,000.00,0015,1626948360
112,000.28,0018,1626948420
118,000.30,0022,1626948480
039,001.27,0014,1626948540
329,000.73,0021,1626948600
353,003.87,0015,1626948660
322,003.18,0014,1626948720
237,001.25,0016,1626948780
358,003.01,0000,1626948840
000,000.00,0025,1626948900
009,001.45,0016,1626948960
018,001.59,0028,1626949020
312,002.14,0015,1626949080
290,000.75,0021,1626949140
303,000.66,0014,1626949200
346,002.16,0023,1626949260
041,001.81,0024,1626949320
040,001.08,0013,1626949380
072,002.77,0022,1626949440
033,002.95,0020,1626949500
340,001.82,0015,1626949560
349,002.83,0030,1626949620
024,002.12,0015,1626949680
046,003.50,0021,1626949740
339,001.63,0030,1626949800
019,000.74,0022,1626949860
000,000.00,0022,1626949920
034,002.25,0017,1626949980
050,002.63,0023,1626950040
035,001.57,0016,1626950100
044,001.84,0014,1626950160
045,001.09,0017,1626950220
338,003.51,0025,1626950280
000,001.17,0020,1626950340
347,002.35,0016,1626950400
000,000.00,0019,1626950460
346,001.84,0018,1626950520
326,002.14,0020,1626950580
026,001.76,0014,1626950640
008,001.98,0021,1626950700
001,001.66,0026,1626950760
320,001.70,0022,1626950820
311,001.09,0029,1626950880
000,000.00,0026,1626950940
025,000.93,0023,1626951000
090,000.56,0019,1626951060
024,001.15,0017,1626951120
274,001.22,0023,1626951180
050,001.06,0018,1626951240
011,001.51,0014,1626951300
004,001.56,0019,1626951360
022,001.80,0020,1626951420
000,000.00,0012,1626951480
331,000.93,0020,1626951540
040,001.05,0029,1626951600
350,002.05,0024,1626951660
043,002.29,0018,1626951720
058,002.09,0027,1626951780
077,000.95,0028,1626951840
037,003.13,0027,1626951900
352,001.59,0012,1626951960
035,002.53,0024,1626952020
031,003.71,0018,1626952080
038,001.02,0014,1626952140
345,001.18,0023,1626952200
319,001.76,0027,1626952260
073,001.21,0020,1626952320
013,001.67,0017,1626952380
006,000.65,0023,1626952440
000,000.00,0026,1626952500
018,001.83,0024,1626952560
084,001.49,0022,1626952620
357,001.05,0025,1626952680
027,001.83,0019,1626952740
012,002.22,0021,1626952800
008,001.38,0000,1626952860
287,000.43,0007,1626952920
311,003.02,0020,1626952980
000,000.00,0028,1626953040
339,001.98,0014,1626953100
350,002.56,0017,1626953160
064,001.23,0034,1626953220
278,000.98,0018,1626953280
290,001.37,0021,1626953340
326,001.24,0019,1626953400
350,001.19,0022,1626953460
000,000.00,0021,1626953520
347,001.26,0018,1626953580
026,001.07,0018,1626953640
328,001.20,0027,1626953700
327,000.40,0020,1626953760
265,000.57,0020,1626953820
025,002.47,0019,1626953880
029,001.72,0025,1626953940
024,003.03,0016,1626954000
000,000.00,0016,1626954060
333,001.12,0019,1626954120
034,000.40,0021,1626954180
001,001.31,0023,1626954240
061,001.37,0015,1626954300
004,002.52,0014,1626954360
012,002.26,0028,1626954420
024,002.25,0024,1626954480
024,003.15,0023,1626954540
108,001.35,0021,1626954600
042,002.21,0017,1626954660
331,001.99,0017,1626954720
043,001.37,0022,1626954780
048,002.66,0027,1626954840
013,003.07,0019,1626954900
027,002.34,0023,1626954960
041,002.40,0019,1626955020
000,000.00,0022,1626955080
246,000.69,0020,1626955140
018,001.05,0012,1626955200
030,001.28,0025,1626955260
278,000.98,0026,1626955320
357,001.27,0017,1626955380
182,000.51,0023,1626955440
277,001.00,0018,1626955500
029,000.82,0018,1626955560
000,000.00,0031,1626955620
024,001.95,0011,1626955680
030,001.84,0017,1626955740
016,001.96,0017,1626955800
039,002.16,0027,1626955860
015,004.53,0018,1626955920
319,001.23,0019,1626955980
354,004.06,0018,1626956040
000,000.00,0026,1626956100
034,001.57,0023,1626956160
009,003.01,0023,1626956220
079,001.08,0019,1626956280
019,002.13,0026,1626956340
016,003.40,0024,1626956400
029,002.97,0023,1626956460
027,002.03,0025,1626956520
012,003.12,0020,1626956580
000,000.00,0016,1626956640
348,003.50,0020,1626956700
314,000.68,0015,1626956760
049,002.83,0012,1626956820
010,002.21,0018,1626956880
017,001.86,0025,1626956940
313,002.51,0016,1626957000
048,002.35,0014,1626957060
000,000.00,0027,1626957120
022,001.84,0023,1626957180
048,001.84,0023,1626957240
032,003.56,0010,1626957300
000,002.00,0027,1626957360
045,001.33,0017,1626957420
063,002.05,0021,1626957480
020,001.37,0019,1626957540
056,001.07,0021,1626957600
000,000.00,0022,1626957660
026,001.91,0022,1626957720
343,002.27,0018,1626957780
332,000.85,0011,1626957840
015,001.16,0011,1626957900
174,001.01,0018,1626957960
038,000.89,0021,1626958020
075,001.54,0020,1626958080
078,002.05,0017,1626958140
000,000.00,0028,1626958200
009,002.83,0016,1626958260
007,003.19,0028,1626958320
038,002.17,0013,1626958380
009,000.67,0021,1626958440
006,001.64,0015,1626958500
031,001.79,0027,1626958560
358,000.87,0017,1626958620
000,000.00,0017,1626958680
005,000.95,0025,1626958740
241,000.13,0024,1626958800
023,003.27,0015,1626958860
022,002.07,0029,1626958920
074,000.47,0022,1626958980
045,002.37,0029,1626959040
048,001.80,0021,1626959100
066,002.03,0027,1626959160
000,000.00,0022,1626959220
050,000.79,0022,1626959280
334,000.22,0024,1626959340
024,001.76,0021,1626959400
021,001.52,0024,1626959520
051,002.82,0021,1626959580
078,002.31,0015,1626959640
000,000.00,0020,1626959700
152,000.92,0023,1626959760
048,001.16,0026,1626959820
016,001.17,0025,1626959880
040,001.71,0020,1626959940
059,001.28,0023,1626960000
084,001.09,0017,1626960060
081,001.26,0019,1626960120
000,000.00,0024,1626960240
054,001.09,0018,1626960300
061,000.65,0026,1626960360
079,002.02,0025,1626960420
120,001.19,0012,1626960480
040,003.09,0019,1626960540
357,001.98,0018,1626960600
023,002.59,0030,1626960660
012,001.82,0017,1626960720
000,000.00,0021,1626960780
049,001.90,0018,1626960840
020,002.38,0021,1626960900
042,001.82,0024,1626960960
013,002.61,0024,1626961020
346,001.67,0023,1626961080
295,000.77,0017,1626961140
040,001.38,0022,1626961200
000,000.00,0015,1626961260
112,001.25,0027,1626961320
344,000.83,0026,1626961380
116,002.16,0023,1626961440
149,000.68,0024,1626961500
124,001.95,0015,1626961560
034,001.83,0021,1626961620
023,002.15,0022,1626961680
293,000.70,0022,1626961740
034,001.56,0014,1626961860
009,000.56,0016,1626961920
032,001.41,0017,1626961980
056,001.02,0029,1626962040
027,002.67,0019,1626962100
350,001.98,0017,1626962160
022,000.28,0019,1626962220
135,000.62,0025,1626962340
014,001.28,0022,1626962400
052,000.27,0020,1626962460
027,002.46,0013,1626962520
054,000.96,0027,1626962580
019,000.77,0022,1626962640
083,000.97,0017,1626962760
000,000.00,0016,1626962820
036,001.67,0018,1626962880
033,001.64,0024,1626962940
047,000.53,0016,1626963000
045,001.58,0015,1626963060
126,000.19,0021,1626963120
073,000.84,0018,1626963180
033,001.50,0021,1626963240
050,000.76,0033,1626963300
000,000.00,0016,1626963360
348,000.76,0031,1626963480
022,002.09,0018,1626963540
012,003.03,0000,1626963600
331,001.35,0025,1626963660
054,001.42,0025,1626963720
014,002.02,0028,1626963780
000,000.00,0020,1626963840
036,001.77,0017,1626963900
023,000.92,0025,1626963960
075,000.47,0022,1626964020
026,001.06,0021,1626964080
341,000.80,0032,1626964140
327,000.91,0023,1626964200
069,000.41,0017,1626964260
357,001.19,0019,1626964320
000,000.00,0020,1626964380
174,000.42,0024,1626964440
103,001.70,0020,1626964500
076,000.36,0023,1626964560
312,000.64,0012,1626964620
318,001.62,0024,1626964680
008,002.59,0012,1626964740
354,001.78,0017,1626964800
000,000.00,0020,1626964860
031,000.48,0018,1626964920
031,001.26,0021,1626964980
025,001.32,0030,1626965040
016,001.30,0023,1626965100
004,002.07,0020,1626965160
017,000.79,0015,1626965220
296,000.88,0028,1626965280
305,001.03,0024,1626965340
000,000.00,0022,1626965400
007,002.15,0025,1626965460
309,001.31,0014,1626965520
299,000.86,0026,1626965580
293,000.53,0020,1626965640
011,001.06,0025,1626965700
046,000.55,0027,1626965760
262,000.42,0022,1626965820
299,000.43,0015,1626965880
243,000.30,0016,1626965940
301,000.63,0028,1626966000
012,002.90,0020,1626966060
357,001.48,0024,1626966120
033,002.31,0016,1626966240
050,001.22,0013,1626966300
003,001.92,0021,1626966360
000,000.00,0022,1626966420
313,001.04,0015,1626966480
350,000.23,0022,1626966540
051,000.66,0022,1626966600
342,000.83,0012,1626966660
000,000.66,0021,1626966720
316,000.70,0019,1626966780
017,002.48,0020,1626966840
318,000.25,0020,1626966900
000,000.00,0015,1626966960
049,000.30,0000,1626967020
337,000.45,0025,1626967080
023,000.60,0026,1626967140
317,000.58,0020,1626967200
274,000.42,0018,1626967260
251,000.34,0007,1626967320
329,000.71,0024,1626967380
000,000.00,0021,1626967440
312,001.00,0016,1626967500
324,000.60,0018,1626967620
055,000.84,0017,1626967680
037,001.28,0019,1626967740
006,000.91,0022,1626967800
338,000.97,0026,1626967860
315,000.06,0024,1626967920
000,000.00,0018,1626967980
053,000.49,0023,1626968040
043,000.97,0013,1626968100
331,000.53,0013,1626968160
065,000.35,0018,1626968220
111,000.63,0018,1626968280
119,000.86,0018,1626968340
003,000.32,0022,1626968400
000,000.00,0026,1626968460
352,000.68,0016,1626968520
299,000.39,0016,1626968580
037,000.43,0027,1626968640
109,001.81,0025,1626968700
086,001.19,0016,1626968760
104,000.98,0032,1626968820
305,000.09,0011,1626968880
111,000.78,0021,1626968940
000,000.00,0021,1626969000
015,001.11,0024,1626969060
029,000.83,0020,1626969120
030,000.82,0024,1626969180
009,001.34,0020,1626969240
025,001.11,0019,1626969300
043,000.77,0013,1626969360
321,000.39,0027,1626969420
312,000.50,0025,1626969480
272,000.46,0027,1626969540
249,000.84,0016,1626969600
233,000.72,0023,1626969660
206,000.19,0023,1626969720
116,000.40,0028,1626969780
093,000.29,0021,1626969840
057,000.66,0010,1626969900
036,000.83,0021,1626969960
000,000.00,0016,1626970020
013,000.98,0025,1626970080
008,000.23,0015,1626970140
017,000.20,0016,1626970200
021,000.09,0027,1626970260
020,000.29,0017,1626970320
281,000.48,0023,1626970380
242,000.49,0022,1626970440
231,000.54,0033,1626970500
222,000.28,0014,1626970560
109,000.79,0025,1626970620
096,000.57,0018,1626970680
111,000.73,0026,1626970740
119,000.40,0016,1626970800
146,000.30,0022,1626970860
166,000.37,0022,1626970920
155,000.38,0021,1626970980
000,000.00,0017,1626971040
146,000.40,0015,1626971100
124,000.56,0024,1626971160
167,000.38,0029,1626971220
107,000.20,0020,1626971280
099,000.54,0023,1626971340
080,000.30,0011,1626971400
131,000.56,0017,1626971460
114,000.62,0016,1626971520
000.38,M,12.4,22.07.2021
121,000.66,0018,1626971640
128,000.33,0026,1626971700
127,000.20,0022,1626971760
160,000.30,0018,1626971820
121,000.34,0023,1626971880
138,000.47,0014,1626971940
144,000.20,0019,1626972000
000,000.00,0024,1626972060
128,000.39,0019,1626972120
125,000.31,0021,1626972180
127,000.45,0026,1626972240
140,000.33,0025,1626972300
158,000.25,0026,1626972360
120,000.37,0019,1626972420
128,000.60,0026,1626972480
135,000.42,0016,1626972540
000,000.00,0014,1626972600
031,000.10,0023,1626972660
148,000.14,0018,1626972720
134,000.50,0019,1626972780
175,000.55,0013,1626972840
175,000.60,0035,1626972900
212,000.31,0025,1626972960
216,000.28,0022,1626973020
000,000.00,0019,1626973080
170,000.06,0027,1626973140
167,000.07,0019,1626973200
213,000.14,0017,1626973260
199,000.09,0020,1626973320
084,000.17,0020,1626973380
094,000.23,0012,1626973440
099,000.23,0024,1626973500
110,000.34,0016,1626973560
000,000.00,0016,1626973620
160,000.35,0017,1626973680
137,000.44,0017,1626973740
162,000.26,0021,1626973800
153,000.16,0030,1626973860
214,000.30,0029,1626973920
188,000.45,0020,1626973980
170,000.25,0025,1626974040
000,000.00,0019,1626974100
197,000.23,0026,1626974160
252,000.47,0017,1626974220
194,000.19,0017,1626974280
240,000.27,0019,1626974340
244,000.45,0021,1626974400
224,000.34,0024,1626974460
198,000.33,0018,1626974520
188,000.28,0015,1626974580
000,000.00,0017,1626974640
190,000.54,0019,1626974700
164,000.43,0022,1626974760
191,000.36,0015,1626974820
203,000.31,0020,1626974880
185,000.32,0021,1626974940
217,000.34,0026,1626975000
226,000.31,0026,1626975060
000,000.00,0015,1626975120
245,000.36,0011,1626975180
232,000.36,0017,1626975240
246,000.34,0012,1626975300
258,000.43,0015,1626975360
247,000.48,0021,1626975420
252,000.63,0019,1626975480
253,000.72,0022,1626975540
246,000.95,0018,1626975600
000,000.00,0020,1626975660
234,000.52,0021,1626975720
256,000.47,0024,1626975780
223,000.37,0021,1626975840
229,000.47,0017,1626975900
228,000.32,0017,1626975960
224,000.34,0026,1626976020
235,000.46,0022,1626976080
000,000.00,0015,1626976140
237,000.41,0014,1626976200
256,000.50,0012,1626976260
262,000.45,0018,1626976320
250,000.45,0021,1626976380
252,000.60,0027,1626976440
253,000.50,0018,1626976500
257,000.56,0019,1626976560
258,000.59,0015,1626976620
000,000.00,0018,1626976680
259,000.58,0024,1626976740
249,000.63,0019,1626976800
250,000.52,0019,1626976860
252,000.47,0021,1626976920
253,000.48,0020,1626976980
234,000.67,0022,1626977040
256,000.35,0027,1626977100
000,000.00,0017,1626977160
225,000.53,0031,1626977220
227,000.63,0028,1626977280
217,000.55,0016,1626977340
224,000.29,0018,1626977400
249,000.39,0021,1626977460
233,000.31,0017,1626977520
216,000.38,0026,1626977580
213,000.40,0015,1626977640
221,000.41,0021,1626977700
224,000.63,0018,1626977760
230,000.31,0015,1626977820
212,000.39,0019,1626977880
206,000.28,0035,1626977940
195,000.26,0020,1626978000
218,000.27,0011,1626978060
211,000.34,0016,1626978120
000,000.00,0018,1626978180
187,000.23,0017,1626978240
185,000.32,0011,1626978300
191,000.40,0024,1626978360
194,000.55,0016,1626978420
188,000.48,0024,1626978480
169,000.40,0015,1626978540
169,000.61,0014,1626978600
000,000.00,0027,1626978660
192,000.70,0025,1626978720
168,000.69,0025,1626978780
178,000.81,0028,1626978840
189,000.58,0020,1626978900
188,000.71,0028,1626978960
175,000.60,0019,1626979020
190,000.75,0018,1626979080
170,000.73,0012,1626979140
000,000.00,0016,1626979200
187,000.47,0013,1626979260
200,000.43,0029,1626979320
162,000.92,0015,1626979380
222,000.27,0018,1626979440
165,000.39,0014,1626979500
180,000.78,0023,1626979560
175,000.30,0017,1626979620
000,000.00,0000,1626979680
170,000.42,0016,1626979740
181,000.61,0018,1626979800
166,000.61,0027,1626979860
168,000.56,0024,1626979920
175,000.41,0019,1626979980
155,000.36,0014,1626980040
200,000.46,0018,1626980100
195,000.20,0026,1626980160
000,000.00,0023,1626980220
212,000.33,0019,1626980280
195,000.49,0019,1626980340
209,000.51,0028,1626980400
210,000.32,0020,1626980460
225,000.26,0021,1626980520
226,000.34,0018,1626980580
240,000.45,0026,1626980640
000,000.00,0022,1626980700
237,000.61,0021,1626980760
234,000.33,0019,1626980820
229,000.34,0025,1626980880
238,000.41,0017,1626980940
234,000.48,0012,1626981000
227,000.75,0017,1626981060
222,000.62,0022,1626981120
229,000.64,0020,1626981180
M,09,00
220,000.34,0021,1626981300
222,000.34,0017,1626981360
195,000.61,0019,1626981420
203,000.58,0028,1626981480
206,000.57,0015,1626981540
184,000.65,0021,1626981600
197,000.57,0021,1626981660
000,000.00,0021,1626981720
216,000.54,0018,1626981780
182,000.46,0023,1626981840
187,000.47,0014,1626981900
201,000.42,0014,1626981960
208,000.52,0015,1626982020
195,000.77,0013,1626982080
216,000.64,0020,1626982140
238,000.45,0017,1626982200
224,000.76,0000,1626982260
239,000.81,0024,1626982320
219,000.75,0023,1626982380
242,000.72,0023,1626982440
215,000.49,0017,1626982500
236,000.60,0016,1626982560
218,000.99,0020,1626982620
215,000.71,0016,1626982680
000,000.00,0022,1626982740
251,000.23,0020,1626982800
186,000.38,0018,1626982860
223,000.45,0020,1626982920
233,000.49,0024,1626982980
231,000.85,0025,1626983040
217,000.43,0018,1626983100
189,000.26,0021,1626983160
000,000.00,0016,1626983220
237,000.32,0020,1626983280
237,000.51,0022,1626983340
218,000.56,0022,1626983400
226,000.76,0034,1626983460
221,000.60,0027,1626983520
215,000.79,0025,1626983580
247,000.82,0020,1626983640
240,000.64,0025,1626983700
000,000.00,0022,1626983760
226,000.93,0015,1626983820
230,001.10,0016,1626983880
223,001.90,0020,1626983940
233,001.92,0000,1626984000
250,001.20,0017,1626984060
240,001.64,0020,1626984120
231,001.39,0020,1626984180
000,000.00,0014,1626984240
221,001.04,0024,1626984300
204,001.01,0025,1626984360
179,001.17,0014,1626984420
146,001.40,0017,1626984480
191,000.50,0019,1626984600
195,000.68,0018,1626984660
207,000.41,0026,1626984720
202,001.00,0019,1626984780
197,000.56,0020,1626984840
175,000.36,0020,1626984900
228,000.47,0026,1626984960
214,000.39,0029,1626985020
217,000.34,0027,1626985080
197,000.72,0021,1626985140
207,000.46,0027,1626985200
000,000.00,0026,1626985260
229,001.39,0016,1626985320
227,000.86,0018,1626985380
242,000.76,0014,1626985440
278,001.28,0019,1626985500
276,001.33,0032,1626985560
274,000.73,0018,1626985620
238,001.00,0020,1626985680
000,000.00,0026,1626985740
204,000.46,0016,1626985800
235,000.66,0011,1626985860
255,000.91,0013,1626985920
230,001.08,0036,1626985980
223,000.79,0018,1626986040
218,001.08,0015,1626986100
205,000.73,0027,1626986160
260,000.61,0022,1626986220
000,000.00,0021,1626986280
234,000.27,0031,1626986340
223,000.58,0022,1626986400
210,000.28,0021,1626986460
221,000.28,0022,1626986520
210,000.34,0016,1626986580
225,000.53,0022,1626986640
231,000.63,0021,1626986700
000,000.00,0019,1626986760
220,000.57,0015,1626986820
219,000.41,0015,1626986880
215,000.35,0020,1626986940
222,000.37,0017,1626987000
241,000.28,0020,1626987060
231,000.21,0015,1626987120
236,000.40,0023,1626987180
214,000.24,0023,1626987240
188,000.28,0014,1626987300
193,000.26,0015,1626987360
216,000.40,0023,1626987420
216,000.35,0019,1626987480
226,000.65,0022,1626987540
231,000.40,0031,1626987600
211,000.47,0028,1626987660
233,000.48,0020,1626987720
225,000.48,0019,1626987780
214,000.38,0031,1626987840
201,000.40,0013,1626987900
192,000.46,0022,1626987960
000,000.00,0024,1626988020
216,000.60,0027,1626988080
214,001.05,0025,1626988140
219,000.45,0014,1626988200
226,000.32,0016,1626988260
181,000.56,0023,1626988320
202,000.66,0018,1626988380
208,000.25,0020,1626988440
230,000.53,0025,1626988500
000,000.00,0019,1626988560
193,000.49,0019,1626988620
210,001.01,0025,1626988680
148,000.30,0016,1626988740
226,000.30,0027,1626988800
232,000.12,0021,1626988860
224,000.29,0017,1626988920
198,000.36,0025,1626988980
000,000.00,0017,1626989040
184,000.40,0018,1626989100
233,000.35,0021,1626989160
213,000.26,0016,1626989220
232,000.74,0030,1626989280
198,000.36,0011,1626989340
222,000.40,0024,1626989400
210,000.65,0025,1626989460
216,000.48,0024,1626989520
000,000.00,0020,1626989580
209,001.16,0013,1626989640
181,000.47,0000,1626989700
208,000.43,0015,1626989760
217,000.37,0026,1626989820
216,000.79,0013,1626989880
236,000.74,0023,1626989940
195,000.61,0020,1626990000
000,000.00,0013,1626990060
229,000.90,0017,1626990120
219,000.87,0013,1626990180
195,000.66,0016,1626990240
204,000.26,0023,1626990300
237,000.44,0016,1626990360
222,000.64,0024,1626990420
200,000.43,0022,1626990480
197,000.65,0012,1626990540
229,000.48,0021,1626990600
200,000.47,0021,1626990660
198,000.33,0012,1626990720
236,000.44,0021,1626990780
214,000.35,0022,1626990840
214,000.76,0011,1626990900
224,000.78,0018,1626990960
220,001.17,0017,1626991020
000,000.00,0021,1626991080
221,001.29,0020,1626991140
220,001.42,0012,1626991200
226,000.93,0014,1626991260
229,000.76,0022,1626991320
218,000.98,0011,1626991380
245,001.64,0024,1626991440
236,001.21,0022,1626991500
000,000.00,0020,1626991560
232,001.45,0026,1626991620
238,001.12,0020,1626991680
227,001.57,0016,1626991740
238,001.92,0019,1626991800
224,001.53,0016,1626991860
224,001.22,0016,1626991920
233,002.31,0017,1626991980
216,001.33,0014,1626992040
000,000.00,0025,1626992100
230,001.19,0023,1626992160
227,001.05,0014,1626992220
232,001.53,0018,1626992280
225,001.19,0014,1626992340
215,001.22,0016,1626992400
248,001.39,0018,1626992460
226,001.33,0018,1626992520
000,000.00,0014,1626992580
237,001.21,0021,1626992640
241,001.76,0013,1626992700
232,001.21,0012,1626992760
233,001.79,0030,1626992820
228,001.95,0014,1626992880
230,001.14,0021,1626992940
233,001.59,0012,1626993000
246,001.53,0026,1626993060
232,001.24,0020,1626993120
222,001.06,0022,1626993180
238,001.60,0017,1626993240
227,001.08,0022,1626993300
225,001.51,0016,1626993360
238,001.38,0021,1626993420
222,001.32,0020,1626993480
226,001.73,0014,1626993540
000,000.00,0021,1626993600
230,001.04,0013,1626993660
230,001.54,0029,1626993720
212,001.01,0015,1626993780
216,001.51,0019,1626993840
223,001.21,0029,1626993900
233,001.21,0020,1626993960
225,001.44,0015,1626994020
000,000.00,0020,1626994080
226,001.11,0019,1626994140
231,000.51,0015,1626994200
214,000.46,0025,1626994260
215,000.66,0019,1626994320
199,000.47,0017,1626994380
212,000.49,0019,1626994440
237,000.94,0017,1626994500
205,001.13,0026,1626994560
M,09,00
220,001.04,0016,1626994680
228,001.10,0032,1626994740
235,000.84,0021,1626994800
225,001.29,0028,1626994860
222,001.10,0022,1626994920
217,000.95,0016,1626994980
218,000.92,0022,1626995040
000,000.00,0034,1626995100
219,000.89,0012,1626995160
224,001.40,0021,1626995220
231,001.50,0023,1626995280
233,001.08,0017,1626995340
234,000.86,0021,1626995400
235,000.74,0017,1626995460
186,000.57,0024,1626995520
176,000.56,0024,1626995580
229,000.14,0024,1626995640
190,000.27,0017,1626995700
214,000.60,0010,1626995760
215,000.58,0018,1626995820
215,000.42,0017,1626995880
227,000.59,0017,1626995940
259,000.31,0020,1626996000
235,000.70,0020,1626996060
000,000.00,0016,1626996120
213,000.26,0026,1626996180
219,001.66,0022,1626996240
221,000.59,0014,1626996300
236,001.22,0027,1626996360
244,000.99,0018,1626996420
220,000.42,0025,1626996480
220,000.24,0015,1626996540
000,000.00,0013,1626996600
178,000.83,0033,1626996660
186,000.73,0022,1626996720
213,000.38,0033,1626996780
217,001.11,0030,1626996840
219,000.39,0023,1626996900
232,000.49,0012,1626996960
202,000.92,0019,1626997020
231,000.29,0019,1626997080
000,000.00,0021,1626997140
187,000.24,0000,1626997200
202,001.03,0020,1626997260
231,000.75,0024,1626997320
219,000.33,0018,1626997380
235,000.65,0028,1626997440
202,000.57,0027,1626997500
214,001.12,0021,1626997560
000,000.00,0020,1626997620
225,000.40,0029,1626997680
217,000.91,0030,1626997740
218,000.91,0024,1626997800
257,000.58,0018,1626997860
207,000.28,0023,1626997920
230,000.93,0014,1626997980
204,000.88,0019,1626998040
218,000.32,0020,1626998100
209,000.50,0020,1626998160
213,000.77,0018,1626998220
212,000.49,0021,1626998280
205,000.43,0018,1626998340
237,001.00,0022,1626998400
206,001.30,0020,1626998460
217,000.44,0021,1626998520
236,000.76,0015,1626998580
000,000.00,0023,1626998640
217,000.45,0013,1626998700
221,000.42,0020,1626998760
237,000.47,0020,1626998820
211,000.42,0020,1626998880
201,000.45,0022,1626998940
222,000.92,0019,1626999000
227,000.53,0019,1626999060
000,000.00,0023,1626999120
206,001.11,0000,1626999180
215,000.49,0016,1626999240
193,001.46,0023,1626999300
200,000.32,0024,1626999360
201,000.43,0015,1626999420
213,000.63,0019,1626999480
219,000.74,0031,1626999540
224,000.92,0016,1626999600
000,000.00,0017,1626999660
172,001.12,0030,1626999720
210,000.42,0019,1626999780
194,000.49,0029,1626999840
230,000.87,0028,1626999900
230,002.16,0013,1626999960
238,001.33,0018,1627000020
223,001.37,0015,1627000080
000,000.00,0018,1627000140
219,001.59,0011,1627000200
231,001.30,0022,1627000260
209,000.79,0016,1627000320
234,001.67,0024,1627000380
219,001.18,0019,1627000440
220,001.30,0019,1627000500
222,001.46,0026,1627000560
222,001.77,0022,1627000620
237,001.63,0020,1627000680
222,001.47,0024,1627000740
229,001.56,0028,1627000800
223,001.00,0011,1627000860
220,001.66,0015,1627000920
208,001.41,0027,1627000980
216,001.58,0020,1627001040
219,001.43,0015,1627001100
000,000.00,0015,1627001160
228,001.19,0019,1627001220
206,000.86,0023,1627001280
221,001.40,0015,1627001340
200,000.63,0021,1627001400
227,002.10,0022,1627001460
234,001.65,0018,1627001520
225,001.27,0022,1627001580
000,000.00,0018,1627001640
217,000.91,0015,1627001700
222,001.15,0013,1627001760
213,000.98,0016,1627001820
210,000.54,0022,1627001880
208,001.13,0015,1627001940
203,000.89,0019,1627002000
201,000.46,0022,1627002060
230,000.58,0016,1627002120
000,000.00,0023,1627002180
207,000.42,0013,1627002240
225,000.28,0018,1627002300
214,000.43,0014,1627002360
220,000.58,0016,1627002420
206,000.64,0015,1627002480
227,000.32,0017,1627002540
210,000.50,0012,1627002600
000,000.00,0017,1627002660
214,000.37,0021,1627002720
236,000.55,0024,1627002780
205,000.36,0025,1627002840
231,000.52,0025,1627002900
234,000.36,0023,1627002960
222,000.64,0014,1627003020
235,000.81,0016,1627003080
232,000.55,0018,1627003140
000.82,M,12.3,23.07.2021
255,000.74,0026,1627003260
216,001.01,0024,1627003320
220,001.06,0016,1627003380
222,001.10,0019,1627003440
232,001.23,0019,1627003500
229,001.14,0016,1627003560
212,001.04,0020,1627003620
000,000.00,0019,1627003680
223,000.79,0019,1627003740
203,000.39,0017,1627003800
222,000.96,0023,1627003860
216,000.50,0019,1627003920
214,001.04,0019,1627003980
219,000.86,0014,1627004040
228,000.45,0016,1627004100
000,000.00,0026,1627004160
238,000.34,0015,1627004220
215,000.23,0023,1627004280
192,000.50,0017,1627004340
183,000.81,0017,1627004400
180,001.08,0019,1627004460
177,000.56,0026,1627004520
168,000.65,0026,1627004580
178,000.50,0029,1627004640
000,000.00,0020,1627004700
194,000.73,0020,1627004760
179,000.56,0019,1627004820
177,000.40,0024,1627004880
154,000.28,0025,1627004940
146,000.44,0025,1627005000
175,000.31,0019,1627005060
184,000.19,0022,1627005120
000,000.00,0030,1627005180
153,000.98,0018,1627005240
204,000.48,0020,1627005300
159,000.24,0014,1627005360
147,000.55,0014,1627005420
133,000.38,0021,1627005480
254,000.23,0018,1627005540
196,000.11,0012,1627005600
133,000.43,0022,1627005660
M,09,00
213,000.23,0017,1627005780
237,000.31,0017,1627005840
238,000.21,0024,1627005900
193,000.34,0022,1627005960
181,000.48,0022,1627006020
258,000.70,0024,1627006080
233,000.56,0021,1627006140
000,000.00,0018,1627006200
232,000.59,0025,1627006260
264,000.65,0015,1627006320
214,000.59,0018,1627006380
226,000.33,0024,1627006440
234,000.63,0023,1627006500
231,000.63,0017,1627006560
245,000.68,0023,1627006620
000,000.00,0013,1627006680
233,000.64,0022,1627006740
252,000.33,0025,1627006800
237,000.47,0025,1627006860
252,000.65,0017,1627006920
249,000.82,0012,1627006980
249,000.69,0020,1627007040
235,000.41,0017,1627007100
241,000.64,0025,1627007160
000,000.00,0025,1627007220
237,000.62,0027,1627007280
231,000.63,0022,1627007340
234,000.75,0021,1627007400
222,000.74,0015,1627007460
233,000.90,0029,1627007520
238,000.96,0022,1627007580
219,000.49,0020,1627007640
000,000.00,0019,1627007700
261,000.65,0019,1627007760
184,000.28,0020,1627007820
206,000.73,0019,1627007880
214,000.55,0021,1627007940
233,000.33,0024,1627008000
211,000.99,0020,1627008060
228,000.72,0019,1627008120
215,000.64,0025,1627008180
214,000.59,0019,1627008240
208,000.61,0023,1627008300
233,000.71,0019,1627008360
213,000.52,0016,1627008420
222,000.72,0017,1627008480
221,000.52,0014,1627008540
218,000.67,0016,1627008600
224,000.68,0020,1627008660
000,000.00,0019,1627008720
223,001.00,0015,1627008780
234,000.70,0000,1627008840
237,000.82,0029,1627008900
224,000.90,0022,1627008960
227,000.93,0015,1627009020
234,001.07,0020,1627009080
232,000.84,0020,1627009140
000,000.00,0018,1627009200
229,001.01,0022,1627009260
237,000.85,0024,1627009320
222,001.03,0025,1627009380
230,000.63,0018,1627009440
236,000.76,0022,1627009500
237,000.61,0020,1627009560
223,000.62,0024,1627009620
210,000.41,0021,1627009680
000,000.00,0019,1627009740
184,000.44,0013,1627009800
218,000.51,0019,1627009860
184,000.31,0015,1627009920
150,000.16,0019,1627009980
146,000.32,0021,1627010040
131,000.32,0025,1627010100
120,000.37,0019,1627010160
000,000.00,0013,1627010220
060,000.36,0027,1627010280
085,000.26,0016,1627010340
052,000.34,0023,1627010400
066,000.29,0013,1627010460
076,000.23,0025,1627010520
188,000.18,0016,1627010580
258,000.68,0018,1627010640
253,000.85,0035,1627010700
234,000.68,0023,1627010760
229,000.85,0032,1627010820
240,000.86,0021,1627010880
231,000.75,0011,1627010940
231,000.92,0021,1627011000
233,000.96,0017,1627011060
227,001.02,0022,1627011120
232,001.01,0018,1627011180
000,000.00,0019,1627011240
215,000.39,0022,1627011300
215,000.27,0024,1627011360
228,000.53,0020,1627011420
231,000.46,0026,1627011480
209,000.88,0018,1627011540
218,000.79,0016,1627011600
218,000.71,0014,1627011660
000,000.00,0016,1627011720
229,000.42,0029,1627011780
228,000.78,0024,1627011840
231,000.89,0020,1627011900
229,000.66,0027,1627011960
225,000.87,0030,1627012020
228,000.96,0025,1627012080
244,001.09,0022,1627012140
237,001.05,0017,1627012200
000,000.00,0020,1627012260
000,000.00,0021,1627012320
231,001.13,0025,1627012380
234,001.13,0010,1627012440
240,001.11,0000,1627012500
234,001.09,0025,1627012560
239,000.87,0022,1627012620
264,000.51,0030,1627012680
000,000.00,0016,1627012740
242,001.42,0012,1627012800
233,000.95,0021,1627012860
235,000.48,0018,1627012920
238,000.77,0017,1627012980
242,000.97,0028,1627013040
242,000.88,0014,1627013100
239,000.81,0023,1627013160
246,000.74,0026,1627013220
248,000.76,0016,1627013280
222,001.46,0020,1627013340
235,000.95,0019,1627013400
231,000.79,0022,1627013460
234,001.31,0018,1627013520
221,001.45,0020,1627013580
231,001.10,0024,1627013640
222,001.16,0019,1627013700
000,000.00,0021,1627013760
233,001.21,0021,1627013820
201,001.82,0014,1627013880
237,000.74,0021,1627013940
230,000.68,0016,1627014000
229,001.03,0027,1627014060
236,000.82,0020,1627014120
238,001.20,0020,1627014180
000,000.00,0022,1627014240
219,001.28,0018,1627014300
236,001.28,0022,1627014360
223,001.57,0016,1627014420
234,002.09,0021,1627014480
217,001.93,0018,1627014540
232,001.47,0017,1627014600
223,002.15,0013,1627014660
233,001.42,0026,1627014720
000,000.00,0030,1627014780
236,001.06,0015,1627014840
224,001.04,0022,1627014900
242,000.92,0024,1627014960
215,000.87,0020,1627015020
226,001.91,0019,1627015080
228,001.39,0021,1627015140
267,001.47,0023,1627015200
000,000.00,0017,1627015260
231,000.82,0019,1627015320
226,001.57,0025,1627015380
234,001.06,0014,1627015440
228,001.21,0025,1627015500
232,001.68,0016,1627015560
247,000.91,0008,1627015620
235,001.24,0020,1627015680
220,001.67,0000,1627015740
236,002.12,0031,1627015800
222,001.16,0013,1627015860
234,001.84,0016,1627015920
226,001.76,0028,1627015980
261,001.93,0014,1627016040
226,001.82,0029,1627016100
233,001.10,0025,1627016160
229,002.38,0019,1627016220
000,000.00,0011,1627016280
231,001.06,0012,1627016340
230,001.61,0017,1627016400
257,001.90,0012,1627016460
232,001.16,0018,1627016520
247,001.22,0023,1627016580
246,001.16,0014,1627016640
274,001.71,0012,1627016700
230,001.49,0025,1627016760
273,001.82,0026,1627016820
242,001.63,0016,1627016880
255,002.51,0013,1627016940
240,000.83,0021,1627017000
250,001.35,0030,1627017060
241,000.79,0022,1627017120
222,002.67,0011,1627017180
271,001.32,0018,1627017240
000,000.00,0022,1627017300
226,001.82,0022,1627017360
225,000.97,0020,1627017420
258,001.85,0020,1627017480
249,001.87,0013,1627017540
254,001.53,0018,1627017600
262,002.33,0024,1627017660
267,002.08,0021,1627017720
000,000.00,0017,1627017780
244,001.69,0016,1627017840
289,001.27,0021,1627017900
278,002.27,0024,1627017960
257,001.06,0022,1627018020
264,002.91,0021,1627018080
281,001.16,0016,1627018140
303,001.47,0009,1627018200
284,000.92,0017,1627018260
000,000.00,0020,1627018320
321,001.07,0027,1627018380
225,001.83,0022,1627018440
253,002.26,0017,1627018500
297,001.26,0021,1627018560
241,001.64,0019,1627018620
295,001.62,0021,1627018680
306,001.26,0021,1627018740
000,000.00,0014,1627018800
273,000.78,0024,1627018860
245,001.42,0023,1627018920
295,001.01,0021,1627018980
261,001.56,0018,1627019100
274,001.49,0020,1627019220
281,001.08,0024,1627019280
000,000.00,0033,1627019340
298,001.97,0016,1627019400
276,001.93,0016,1627019460
306,000.27,0031,1627019520
286,002.08,0019,1627019580
265,001.64,0012,1627019640
292,001.14,0024,1627019700
233,002.71,0030,1627019760
000,000.00,0018,1627019820
286,001.44,0016,1627019880
285,001.74,0017,1627019940
268,002.29,0018,1627020000
289,001.71,0023,1627020060
269,001.82,0027,1627020120
303,001.74,0023,1627020180
263,002.39,0018,1627020240
352,000.93,0019,1627020300
000,000.00,0025,1627020360
274,003.45,0022,1627020420
268,002.20,0024,1627020480
268,001.32,0023,1627020540
257,001.75,0029,1627020600
291,000.69,0027,1627020660
283,000.76,0029,1627020720
253,001.54,0019,1627020780
000,000.00,0014,1627020840
287,001.20,0020,1627020900
303,002.05,0023,1627020960
268,002.01,0017,1627021020
244,001.75,0010,1627021080
282,002.86,0017,1627021140
269,004.16,0015,1627021200
262,003.10,0016,1627021260
324,001.91,0030,1627021320
000,000.00,0019,1627021380
290,000.98,0020,1627021440
284,001.10,0023,1627021500
276,002.06,0012,1627021560
242,002.02,0030,1627021620
276,004.08,0014,1627021680
240,001.15,0018,1627021740
286,002.56,0027,1627021800
000,000.00,0028,1627021860
266,003.21,0000,1627021920
245,002.74,0025,1627021980
274,001.89,0028,1627022040
278,003.17,0029,1627022100
263,002.33,0017,1627022160
272,002.97,0019,1627022280
241,003.16,0028,1627022340
000,000.00,0015,1627022400
211,001.60,0022,1627022460
245,002.91,0020,1627022520
252,003.15,0022,1627022580
241,001.96,0024,1627022640
264,002.16,0022,1627022700
256,002.04,0023,1627022760
260,002.89,0026,1627022820
000,000.00,0025,1627022880
335,001.35,0021,1627022940
269,001.85,0023,1627023000
232,002.71,0015,1627023060
281,001.58,0025,1627023120
270,002.80,0022,1627023180
296,001.88,0020,1627023240
276,002.11,0016,1627023300
286,000.84,0026,1627023360
000,000.00,0026,1627023420
281,002.85,0017,1627023480
289,003.81,0032,1627023540
267,003.52,0013,1627023600
258,003.84,0016,1627023660
289,002.65,0020,1627023720
228,001.04,0018,1627023780
256,001.17,0024,1627023840
000,000.00,0028,1627023900
000,000.00,0019,1627023960
281,001.07,0021,1627024020
255,001.21,0021,1627024080
268,003.15,0023,1627024140
000,000.00,0023,1627024200
317,001.00,0026,1627024260
254,003.37,0026,1627024320
232,001.56,0018,1627024380
000,000.00,0017,1627024440
300,001.71,0021,1627024500
278,003.29,0015,1627024560
270,003.52,0029,1627024620
259,003.27,0018,1627024680
285,002.22,0018,1627024800
239,002.29,0018,1627024860
000,000.00,0013,1627024920
254,002.44,0024,1627024980
271,002.99,0026,1627025040
235,001.26,0026,1627025100
345,001.54,0020,1627025160
250,001.52,0023,1627025220
304,002.38,0024,1627025280
282,003.61,0016,1627025340
015,002.19,0022,1627025400
000,000.00,0021,1627025460
300,002.21,0026,1627025520
306,002.13,0021,1627025580
270,002.25,0025,1627025640
285,003.43,0027,1627025700
249,001.49,0015,1627025760
221,001.48,0019,1627025820
274,001.57,0025,1627025880
277,002.74,0019,1627025940
256,001.04,0019,1627026000
291,002.26,0024,1627026060
279,000.77,0015,1627026120
336,001.07,0022,1627026180
303,002.22,0018,1627026240
310,001.38,0018,1627026300
314,002.45,0025,1627026360
359,002.65,0027,1627026420
000,000.00,0019,1627026480
210,001.29,0031,1627026540
018,001.60,0024,1627026600
317,001.31,0014,1627026660
231,000.81,0022,1627026720
342,001.30,0021,1627026780
290,001.22,0013,1627026900
295,000.78,0022,1627026960
011,001.41,0019,1627027020
305,002.94,0020,1627027080
291,001.90,0021,1627027140
269,003.13,0017,1627027200
282,003.30,0020,1627027260
278,003.08,0015,1627027320
310,002.68,0017,1627027380
272,001.39,0028,1627027440
000,000.00,0022,1627027500
353,001.08,0015,1627027620
269,001.43,0018,1627027680
354,001.11,0021,1627027740
320,002.42,0022,1627027800
005,000.86,0014,1627027860
012,002.22,0023,1627027920
003,000.73,0022,1627027980
328,000.86,0020,1627028040
319,001.74,0020,1627028100
352,001.82,0024,1627028160
313,002.33,0027,1627028220
292,001.47,0028,1627028280
265,001.80,0025,1627028340
248,000.93,0021,1627028400
247,001.63,0026,1627028460
000,000.00,0021,1627028520
019,002.87,0020,1627028580
036,002.50,0020,1627028640
253,001.49,0016,1627028700
299,001.59,0000,1627028760
212,001.71,0021,1627028820
314,001.57,0026,1627028880
315,002.23,0018,1627028940
338,001.74,0015,1627029000
000,000.00,0022,1627029060
065,000.85,0021,1627029120
332,002.40,0028,1627029180
254,001.20,0017,1627029240
229,001.00,0021,1627029300
264,001.55,0020,1627029360
291,001.10,0021,1627029420
267,001.05,0020,1627029480
000,000.00,0015,1627029540
333,001.08,0025,1627029600
021,001.47,0011,1627029660
003,002.87,0020,1627029720
290,001.01,0022,1627029780
306,001.39,0019,1627029840
295,001.32,0024,1627029900
048,001.35,0022,1627029960
258,000.86,0022,1627030020
000,000.00,0029,1627030080
275,002.17,0021,1627030140
226,001.62,0024,1627030200
342,001.58,0019,1627030260
328,004.01,0016,1627030320
017,001.61,0021,1627030380
027,001.47,0014,1627030440
330,002.84,0024,1627030500
000,000.00,0020,1627030560
325,002.03,0022,1627030620
345,001.18,0016,1627030680
305,000.89,0020,1627030740
,000.03,0014,1627030800
016,000.70,0021,1627030860
288,001.35,0020,1627030920
302,001.91,0023,1627030980
012,001.67,0023,1627031040
000,000.00,0024,1627031100
324,000.76,0025,1627031160
286,000.83,0014,1627031220
271,002.14,0022,1627031280
263,001.58,0018,1627031340
288,001.34,0020,1627031400
339,000.56,0015,1627031460
347,001.17,0025,1627031520
345,001.87,0024,1627031580
008,002.63,0032,1627031640
032,001.61,0019,1627031700
001,002.79,0020,1627031760
239,000.95,0022,1627031820
349,001.32,0026,1627031880
030,001.22,0018,1627031940
355,001.26,0022,1627032000
321,000.77,0021,1627032060
000,000.00,0023,1627032120
338,004.71,0023,1627032240
305,001.84,0024,1627032300
273,001.46,0019,1627032360
319,002.52,0025,1627032420
255,000.46,0015,1627032480
008,001.29,0021,1627032540
343,002.32,0023,1627032600
000,000.00,0029,1627032660
295,000.82,0020,1627032720
299,000.72,0015,1627032780
330,001.13,0017,1627032840
309,000.67,0021,1627032900
001,001.29,0015,1627032960
358,001.03,0021,1627033020
000,000.00,0033,1627033140
313,002.43,0022,1627033200
351,002.41,0018,1627033260
341,001.81,0016,1627033380
295,001.02,0018,1627033440
001,002.54,0023,1627033500
318,002.29,0021,1627033560
037,000.59,0018,1627033620
000,000.00,0020,1627033680
063,001.67,0023,1627033740
062,001.60,0028,1627033800
019,001.00,0021,1627033860
043,001.19,0023,1627033920
010,002.24,0019,1627033980
014,002.55,0017,1627034040
352,002.19,0021,1627034100
000,000.00,0015,1627034160
343,004.82,0016,1627034220
340,002.40,0018,1627034280
317,003.24,0015,1627034340
347,001.33,0021,1627034400
060,000.60,0019,1627034460
027,002.45,0015,1627034520
324,000.96,0019,1627034580
027,000.79,0017,1627034640
000,000.00,0019,1627034700
358,002.07,0023,1627034760
324,003.27,0017,1627034820
356,001.72,0017,1627034880
160,000.34,0017,1627034940
337,001.86,0014,1627035000
020,001.61,0017,1627035060
012,001.34,0016,1627035120
222,001.83,0022,1627035180
003,005.14,0025,1627035240
006,003.69,0027,1627035300
082,000.25,0019,1627035360
340,001.79,0017,1627035420
329,001.28,0027,1627035480
065,000.80,0020,1627035540
008,001.63,0014,1627035600
348,002.36,0013,1627035660
000,000.00,0024,1627035720
343,000.69,0023,1627035780
034,001.42,0035,1627035840
272,000.43,0016,1627035900
014,001.35,0012,1627035960
323,000.82,0018,1627036020
358,001.92,0026,1627036140
013,002.29,0000,1627036200
000,000.00,0022,1627036260
046,001.04,0028,1627036380
021,001.82,0022,1627036440
024,002.97,0019,1627036500
351,001.53,0025,1627036560
325,000.24,0017,1627036620
025,001.25,0022,1627036680
000,000.00,0013,1627036740
062,001.30,0019,1627036800
002,000.11,0021,1627036860
040,001.41,0020,1627036920
027,001.24,0024,1627036980
013,002.75,0028,1627037100
002,002.79,0020,1627037160
007,001.39,0026,1627037220
000,000.00,0021,1627037280
356,001.98,0022,1627037340
040,001.36,0018,1627037400
031,002.97,0024,1627037460
036,002.33,0017,1627037520
034,002.17,0019,1627037580
029,000.96,0011,1627037640
026,002.32,0022,1627037700
014,000.78,0024,1627037760
003,001.47,0020,1627037820
008,004.06,0018,1627037880
355,000.44,0015,1627037940
023,003.26,0018,1627038000
007,003.01,0019,1627038060
008,001.14,0012,1627038120
285,001.26,0018,1627038240
000,000.00,0021,1627038300
351,002.65,0016,1627038420
019,001.63,0026,1627038480
040,003.25,0027,1627038540
014,002.68,0015,1627038600
035,001.43,0021,1627038660
356,001.63,0023,1627038720
005,001.88,0021,1627038780
000,000.00,0018,1627038840
019,000.57,0024,1627038900
217,001.73,0015,1627038960
284,001.89,0026,1627039020
307,000.37,0022,1627039080
322,002.28,0013,1627039140
045,000.47,0019,1627039200
358,002.05,0029,1627039260
000,000.00,0018,1627039320
004,000.96,0018,1627039380
346,001.60,0022,1627039440
138,000.99,0023,1627039500
144,000.59,0019,1627039560
332,000.49,0000,1627039620
335,001.46,0026,1627039680
057,000.96,0030,1627039740
000,000.00,0015,1627039860
042,000.43,0031,1627039920
353,002.98,0022,1627039980
014,003.32,0027,1627040040
358,002.63,0011,1627040100
037,001.84,0020,1627040160
354,002.04,0021,1627040220
304,000.97,0025,1627040280
299,000.71,0014,1627040340
001.33,M,12.4,23.07.2021
035,002.19,0015,1627040460
344,001.21,0020,1627040520
319,002.31,0022,1627040580
041,001.26,0015,1627040640
102,000.39,0015,1627040700
273,000.22,0026,1627040760
309,000.64,0020,1627040820
000,000.00,0020,1627040880
050,003.04,0026,1627041000
035,002.38,0021,1627041060
313,000.37,0018,1627041120
089,000.51,0026,1627041180
055,001.99,0018,1627041240
002,001.46,0013,1627041300
033,001.07,0021,1627041360
000,000.00,0022,1627041420
334,001.52,0017,1627041480
337,004.49,0018,1627041540
357,002.77,0016,1627041660
027,001.88,0022,1627041720
328,001.98,0017,1627041780
229,001.35,0018,1627041840
326,000.84,0025,1627041900
025,001.79,0025,1627041960
315,001.31,0018,1627042020
296,001.15,0022,1627042140
317,001.28,0022,1627042200
338,000.86,0015,1627042260
021,001.64,0019,1627042320
013,000.81,0017,1627042380
000,000.00,0019,1627042440
317,002.15,0016,1627042500
281,001.94,0016,1627042560
308,002.10,0022,1627042620
209,001.02,0023,1627042680
217,001.42,0025,1627042740
305,001.15,0017,1627042800
254,000.97,0023,1627042860
276,000.70,0019,1627042920
000,000.00,0016,1627042980
259,001.31,0025,1627043040
034,002.40,0018,1627043100
342,000.57,0023,1627043160
295,000.44,0019,1627043220
334,000.58,0020,1627043280
336,002.09,0020,1627043340
336,001.88,0028,1627043400
000,000.00,0025,1627043460
354,000.61,0017,1627043520
026,003.02,0025,1627043580
339,000.93,0021,1627043640
012,001.03,0019,1627043700
317,000.88,0018,1627043760
315,001.40,0023,1627043820
313,000.64,0016,1627043940
000,000.00,0018,1627044000
043,000.71,0018,1627044060
,000.04,0017,1627044120
316,000.54,0022,1627044180
257,000.76,0016,1627044240
013,001.38,0019,1627044300
338,001.21,0022,1627044360
005,001.19,0017,1627044420
014,000.80,0026,1627044480
000,000.00,0016,1627044540
329,001.41,0016,1627044600
297,001.33,0022,1627044660
318,002.34,0025,1627044720
284,001.09,0022,1627044780
256,001.03,0017,1627044840
019,001.99,0021,1627044900
021,002.48,0022,1627044960
000,000.00,0021,1627045020
340,001.25,0020,1627045080
003,000.10,0022,1627045140
316,001.33,0026,1627045200
303,001.20,0020,1627045260
338,000.88,0014,1627045320
002,000.89,0011,1627045380
321,001.17,0026,1627045440
014,001.34,0019,1627045500
000,000.00,0019,1627045560
091,000.81,0026,1627045620
155,000.19,0018,1627045680
341,001.19,0018,1627045740
019,002.19,0017,1627045800
060,001.32,0028,1627045860
011,002.13,0023,1627045920
069,001.45,0021,1627045980
002,002.67,0020,1627046040
026,003.98,0016,1627046100
039,000.59,0021,1627046160
342,002.49,0025,1627046220
319,001.67,0016,1627046280
349,002.21,0025,1627046340
285,002.35,0018,1627046400
274,000.64,0012,1627046460
327,000.88,0020,1627046520
000,000.00,0018,1627046580
335,001.64,0019,1627046640
005,000.76,0021,1627046760
008,002.36,0019,1627046820
021,002.12,0021,1627046880
017,001.64,0026,1627046940
009,001.77,0018,1627047000
014,000.84,0021,1627047060
000,000.00,0020,1627047120
320,001.04,0018,1627047180
018,000.94,0006,1627047240
331,001.37,0000,1627047300
316,001.79,0015,1627047360
322,000.63,0024,1627047420
312,001.36,0019,1627047480
007,000.94,0020,1627047540
333,002.19,0024,1627047600
294,000.61,0015,1627047660
245,001.77,0016,1627047720
289,001.56,0028,1627047780
319,001.07,0023,1627047840
051,000.83,0018,1627047900
025,000.67,0021,1627047960
055,000.58,0021,1627048020
033,002.29,0024,1627048080
000,000.00,0013,1627048140
008,002.45,0020,1627048200
001,001.81,0013,1627048260
006,002.41,0027,1627048320
310,000.90,0012,1627048380
040,002.15,0021,1627048440
323,001.72,0021,1627048500
004,002.33,0021,1627048560
315,002.13,0014,1627048620
000,000.00,0027,1627048680
357,002.98,0024,1627048740
022,000.76,0018,1627048800
022,002.83,0018,1627048860
341,000.16,0025,1627048920
334,000.27,0028,1627048980
343,003.15,0021,1627049040
004,001.22,0019,1627049100
000,000.00,0000,1627049160
038,001.70,0014,1627049220
357,001.48,0020,1627049280
016,001.24,0017,1627049340
003,001.86,0019,1627049400
296,001.07,0024,1627049460
024,002.08,0017,1627049520
036,001.62,0020,1627049580
333,001.50,0020,1627049640
000,000.00,0018,1627049700
078,000.21,0018,1627049760
016,001.65,0024,1627049820
358,004.00,0023,1627049880
041,001.31,0022,1627049940
011,002.54,0021,1627050000
011,001.03,0021,1627050060
035,001.43,0016,1627050120
225,000.59,0020,1627050180
286,001.28,0015,1627050240
296,000.55,0017,1627050300
326,000.65,0026,1627050360
332,000.66,0022,1627050420
346,001.24,0025,1627050480
345,002.83,0024,1627050540
222,000.68,0016,1627050600
329,000.62,0023,1627050660
000,000.00,0020,1627050720
318,001.13,0024,1627050780
267,001.80,0018,1627050840
351,001.03,0015,1627050900
227,000.45,0025,1627050960
282,000.83,0022,1627051020
310,000.91,0016,1627051080
255,000.98,0022,1627051140
259,000.68,0022,1627051200
000,000.00,0026,1627051260
293,000.97,0022,1627051320
328,000.73,0025,1627051380
003,001.12,0018,1627051440
012,001.64,0014,1627051500
021,000.95,0022,1627051560
357,002.89,0020,1627051620
353,002.83,0013,1627051680
000,000.00,0023,1627051740
270,000.34,0020,1627051800
306,001.02,0024,1627051860
330,002.19,0019,1627051920
357,002.51,0025,1627051980
349,001.82,0019,1627052040
317,001.03,0024,1627052100
002,000.86,0027,1627052160
007,000.74,0023,1627052220
000,000.00,0021,1627052280
026,002.04,0029,1627052340
349,000.73,0025,1627052400
018,000.88,0021,1627052460
000,001.01,0019,1627052520
030,002.40,0019,1627052580
018,001.32,0029,1627052640
025,001.61,0015,1627052700
349,001.84,0022,1627052760
000,000.00,0016,1627052820
221,000.72,0033,1627052880
262,000.92,0015,1627052940
354,001.40,0017,1627053000
350,001.26,0025,1627053060
258,002.75,0026,1627053120
274,001.06,0013,1627053180
328,000.69,0020,1627053240
000,000.00,0018,1627053300
003,000.60,0017,1627053360
001,001.53,0018,1627053420
025,001.16,0020,1627053480
025,001.15,0025,1627053540
025,001.95,0020,1627053600
315,001.40,0020,1627053660
014,001.09,0015,1627053720
345,000.55,0020,1627053780
000,000.00,0015,1627053840
356,001.57,0021,1627053900
037,001.15,0022,1627053960
031,001.47,0015,1627054020
024,001.09,0012,1627054080
025,001.04,0019,1627054140
033,000.88,0022,1627054200
054,002.36,0015,1627054260
000,000.00,0014,1627054320
002,001.08,0019,1627054380
357,001.31,0016,1627054440
039,002.09,0028,1627054500
019,002.05,0029,1627054560
356,002.78,0018,1627054620
316,000.69,0024,1627054680
007,001.71,0012,1627054740
025,001.64,0027,1627054800
000,000.00,0020,1627054860
359,001.13,0019,1627054920
359,000.84,0031,1627054980
003,001.21,0022,1627055040
355,002.88,0023,1627055100
014,001.24,0014,1627055160
023,002.31,0021,1627055220
349,002.36,0025,1627055280
027,000.83,0023,1627055340
019,002.94,0029,1627055400
016,001.10,0016,1627055460
010,003.36,0013,1627055520
036,002.36,0026,1627055580
051,002.35,0026,1627055640
000,002.19,0021,1627055700
006,001.28,0018,1627055760
003,002.24,0020,1627055820
000,000.00,0023,1627055880
357,001.97,0015,1627055940
048,001.44,0020,1627056000
019,001.00,0020,1627056060
014,000.93,0022,1627056120
043,000.51,0031,1627056180
025,001.41,0016,1627056240
049,001.12,0020,1627056300
028,000.88,0021,1627056360
M,09,00
014,000.46,0027,1627056480
032,001.90,0014,1627056540
086,000.56,0022,1627056600
071,001.79,0015,1627056660
014,001.33,0030,1627056720
046,001.51,0022,1627056780
040,001.23,0020,1627056840
000,000.00,0012,1627056900
074,000.95,0013,1627056960
035,001.20,0026,1627057020
026,000.85,0019,1627057080
016,000.37,0024,1627057140
122,000.17,0021,1627057200
033,001.53,0026,1627057260
031,001.63,0020,1627057320
031,001.62,0025,1627057380
M,09,00
043,000.94,0020,1627057500
051,001.41,0033,1627057560
046,001.18,0014,1627057620
006,000.51,0021,1627057680
057,000.66,0014,1627057740
003,001.04,0018,1627057800
044,001.08,0019,1627057860
000,000.00,0024,1627057920
036,001.32,0021,1627057980
125,000.31,0021,1627058040
013,000.49,0027,1627058100
038,001.74,0017,1627058160
061,000.61,0014,1627058220
026,001.13,0028,1627058280
037,000.81,0018,1627058340
051,000.58,0018,1627058400
000,000.00,0024,1627058460
056,000.91,0023,1627058520
021,000.77,0022,1627058580
002,000.45,0016,1627058640
044,000.71,0025,1627058700
054,000.60,0017,1627058760
028,000.59,0000,1627058820
044,000.76,0016,1627058880
000,000.00,0023,1627058940
019,000.60,0019,1627059000
030,000.65,0015,1627059060
022,001.06,0019,1627059120
070,001.03,0019,1627059180
036,000.70,0018,1627059240
033,000.73,0021,1627059300
021,000.44,0019,1627059360
058,001.12,0018,1627059420
000,000.00,0012,1627059480
081,000.25,0030,1627059540
049,000.37,0017,1627059600
072,000.48,0015,1627059660
022,000.37,0012,1627059720
012,000.11,0021,1627059780
074,000.44,0019,1627059840
066,000.36,0017,1627059900
000,000.00,0018,1627059960
052,000.16,0016,1627060020
027,000.42,0021,1627060080
,000.02,0020,1627060140
134,000.16,0009,1627060200
156,000.19,0022,1627060260
330,000.08,0020,1627060320
263,000.09,0024,1627060380
234,000.05,0014,1627060440
000,000.00,0022,1627060500
020,000.30,0018,1627060560
070,000.17,0017,1627060620
046,000.09,0013,1627060680
,000.04,0024,1627060740
011,000.42,0014,1627060800
074,000.30,0020,1627060860
014,000.11,0032,1627060920
000,000.00,0019,1627060980
030,000.14,0024,1627061040
045,000.24,0012,1627061100
074,000.11,0021,1627061160
160,000.23,0014,1627061220
027,000.25,0022,1627061280
358,000.11,0014,1627061340
338,000.10,0028,1627061400
030,000.34,0019,1627061460
000,000.00,0021,1627061520
354,000.17,0017,1627061580
335,000.13,0030,1627061640
064,000.12,0028,1627061700
003,000.08,0020,1627061760
316,000.14,0022,1627061820
103,000.29,0022,1627061880
096,000.14,0020,1627061940
000,000.00,0016,1627062000
337,000.18,0022,1627062060
096,000.14,0023,1627062120
025,000.21,0015,1627062180
048,000.12,0013,1627062240
031,000.10,0019,1627062300
019,000.14,0014,1627062360
347,000.21,0018,1627062420
338,000.22,0021,1627062480
000,000.00,0015,1627062540
311,000.15,0019,1627062600
022,000.15,0021,1627062660
350,000.16,0020,1627062720
028,000.19,0020,1627062780
013,000.11,0022,1627062840
016,000.17,0023,1627062900
026,000.19,0022,1627062960
000,000.00,0021,1627063020
030,000.17,0018,1627063080
017,000.22,0029,1627063140
034,000.19,0027,1627063200
001,000.43,0025,1627063260
009,000.51,0020,1627063320
007,000.53,0027,1627063380
015,000.77,0020,1627063440
007,000.53,0024,1627063500
000,000.00,0020,1627063560
019,000.49,0023,1627063620
029,000.38,0023,1627063680
012,000.39,0026,1627063740
019,000.21,0027,1627063800
031,000.33,0022,1627063860
012,000.75,0022,1627063920
037,000.23,0021,1627063980
000,000.00,0011,1627064040
013,000.30,0013,1627064100
353,000.32,0016,1627064160
011,000.17,0018,1627064220
006,000.22,0015,1627064280
356,000.27,0019,1627064340
029,000.31,0015,1627064400
020,000.24,0019,1627064460
031,000.18,0017,1627064520
000,000.00,0019,1627064580
017,000.32,0022,1627064640
006,000.38,0024,1627064700
002,000.41,0025,1627064760
022,000.50,0019,1627064820
024,000.59,0018,1627064880
014,000.62,0019,1627064940
016,000.54,0025,1627065000
000,000.00,0010,1627065060
009,000.75,0025,1627065120
022,000.75,0030,1627065180
026,000.45,0018,1627065240
025,000.70,0017,1627065300
025,000.67,0018,1627065360
023,000.39,0028,1627065420
012,000.42,0019,1627065480
002,000.58,0021,1627065540
008,000.29,0020,1627065600
353,000.50,0029,1627065660
342,000.39,0028,1627065720
011,000.30,0017,1627065780
010,000.23,0013,1627065840
026,000.33,0017,1627065900
014,000.28,0013,1627065960
055,000.05,0018,1627066020
000,000.00,0017,1627066080
336,000.05,0017,1627066140
076,000.05,0023,1627066200
215,000.14,0019,1627066260
149,000.31,0017,1627066320
156,000.30,0025,1627066380
161,000.70,0023,1627066440
174,000.42,0013,1627066500
171,000.42,0020,1627066560
176,000.35,0022,1627066620
175,000.31,0020,1627066680
213,000.26,0018,1627066740
237,000.40,0022,1627066800
242,000.45,0023,1627066860
240,000.52,0026,1627066920
239,000.42,0019,1627066980
245,000.61,0024,1627067040
000,000.00,0019,1627067100
255,000.60,0016,1627067220
253,000.59,0027,1627067280
237,000.70,0021,1627067340
247,000.67,0014,1627067400
245,000.68,0022,1627067460
231,000.71,0020,1627067520
000,000.00,0022,1627067580
252,000.83,0015,1627067640
237,000.85,0023,1627067700
232,000.74,0018,1627067760
229,000.91,0021,1627067820
244,000.71,0024,1627067880
234,001.17,0024,1627067940
235,000.73,0026,1627068000
235,000.85,0023,1627068060
000,000.00,0015,1627068120
237,000.72,0018,1627068180
229,000.98,0024,1627068240
227,000.98,0018,1627068300
233,000.79,0026,1627068360
228,000.35,0013,1627068420
224,000.69,0017,1627068480
226,000.98,0016,1627068540
000,000.00,0028,1627068600
249,000.53,0027,1627068660
238,000.70,0018,1627068720
230,000.77,0017,1627068780
234,000.88,0016,1627068840
235,000.92,0022,1627068900
221,000.67,0016,1627068960
219,000.55,0020,1627069020
199,000.88,0010,1627069080
182,000.98,0025,1627069140
223,000.88,0025,1627069200
212,000.84,0023,1627069260
204,000.73,0014,1627069320
223,000.54,0021,1627069380
233,000.56,0020,1627069440
250,000.29,0012,1627069500
231,000.60,0029,1627069560
000,000.00,0015,1627069620
204,000.39,0021,1627069680
282,000.47,0022,1627069740
237,000.94,0022,1627069800
235,001.01,0019,1627069860
225,000.76,0014,1627069920
227,000.99,0027,1627069980
237,001.15,0019,1627070040
000,000.00,0019,1627070100
225,001.47,0028,1627070160
236,001.01,0010,1627070220
231,001.16,0021,1627070280
213,000.72,0026,1627070340
224,000.92,0014,1627070400
228,001.07,0021,1627070460
222,000.80,0017,1627070520
225,000.85,0016,1627070580
000,000.00,0024,1627070640
229,000.93,0029,1627070700
231,000.91,0017,1627070760
224,000.60,0017,1627070820
222,000.85,0019,1627070880
236,000.57,0025,1627070940
230,000.79,0025,1627071000
226,000.80,0015,1627071060
000,000.00,0013,1627071120
209,000.53,0017,1627071180
223,000.45,0019,1627071240
232,000.66,0027,1627071300
239,001.12,0024,1627071360
240,000.49,0016,1627071420
225,000.79,0015,1627071480
221,001.13,0017,1627071540
230,001.10,0019,1627071600
000,000.00,0030,1627071660
224,001.03,0017,1627071720
221,001.17,0023,1627071780
234,001.17,0020,1627071840
225,001.33,0031,1627071900
225,000.60,0016,1627071960
215,000.79,0024,1627072020
213,000.47,0017,1627072080
000,000.00,0021,1627072140
267,000.43,0029,1627072200
263,000.57,0019,1627072260
249,000.82,0018,1627072320
235,000.87,0015,1627072380
224,001.11,0022,1627072440
238,000.54,0017,1627072500
241,000.74,0018,1627072560
216,000.39,0021,1627072620
231,000.23,0030,1627072680
179,000.11,0015,1627072740
249,000.14,0018,1627072800
010,000.17,0018,1627072860
,000.04,0022,1627072920
086,000.11,0030,1627072980
116,000.15,0014,1627073040
192,000.83,0026,1627073100
000,000.00,0032,1627073160
242,000.45,0027,1627073220
200,000.51,0017,1627073280
224,000.44,0016,1627073340
222,001.20,0020,1627073400
221,000.38,0020,1627073460
205,000.49,0027,1627073520
205,000.34,0023,1627073580
000,000.00,0015,1627073640
201,000.32,0032,1627073700
208,000.73,0022,1627073760
222,001.16,0000,1627073820
210,000.42,0017,1627073880
219,000.38,0026,1627073940
237,000.73,0025,1627074000
215,000.74,0018,1627074060
242,000.57,0025,1627074120
234,000.96,0022,1627074180
224,000.55,0016,1627074240
225,000.45,0017,1627074300
217,000.64,0020,1627074360
220,000.88,0024,1627074420
000,000.00,0023,1627074480
220,000.54,0012,1627074540
216,000.83,0031,1627074600
211,000.74,0023,1627074660
221,000.45,0032,1627074720
206,000.74,0021,1627074780
225,000.42,0015,1627074840
209,000.96,0022,1627074900
000,000.00,0020,1627074960
232,000.74,0020,1627075020
230,000.89,0014,1627075080
203,000.52,0016,1627075140
225,000.68,0024,1627075200
217,000.70,0022,1627075260
210,000.49,0020,1627075320
222,000.36,0022,1627075380
201,000.34,0023,1627075440
M,09,00
209,000.45,0026,1627075560
220,001.17,0021,1627075620
207,000.77,0019,1627075680
206,001.48,0018,1627075740
205,000.88,0024,1627075800
256,000.46,0016,1627075860
216,001.20,0016,1627075920
000,000.00,0020,1627075980
224,000.97,0021,1627076040
235,001.12,0028,1627076100
235,001.20,0027,1627076160
243,001.81,0020,1627076220
234,000.84,0024,1627076280
219,001.21,0022,1627076340
252,000.97,0018,1627076400
231,001.70,0018,1627076460
215,000.67,0014,1627076520
218,001.22,0016,1627076580
232,001.32,0028,1627076640
231,001.16,0014,1627076700
215,001.15,0011,1627076760
217,000.57,0016,1627076820
227,000.58,0023,1627076880
212,000.79,0022,1627076940
000,000.00,0019,1627077000
203,000.80,0029,1627077060
190,000.70,0022,1627077120
222,000.48,0017,1627077180
230,000.52,0020,1627077240
230,001.15,0017,1627077300
229,000.83,0027,1627077360
209,000.65,0018,1627077420
000,000.00,0013,1627077480
227,001.07,0021,1627077540
239,000.55,0023,1627077600
239,000.55,0024,1627077660
209,000.95,0011,1627077720
234,000.53,0018,1627077780
197,000.67,0000,1627077840
237,001.05,0019,1627077900
223,000.49,0025,1627077960
M,09,00
223,000.98,0025,1627078080
230,000.62,0025,1627078140
233,000.56,0019,1627078200
254,000.39,0010,1627078260
212,000.32,0028,1627078320
252,000.78,0018,1627078380
231,000.63,0022,1627078440
000,000.00,0019,1627078500
231,000.59,0011,1627078560
208,000.55,0021,1627078620
196,000.28,0023,1627078680
187,000.63,0019,1627078740
215,000.55,0022,1627078800
225,000.39,0025,1627078860
206,001.12,0016,1627078920
236,000.81,0018,1627078980
248,000.52,0026,1627079040
221,000.78,0022,1627079100
238,000.47,0019,1627079160
226,000.74,0022,1627079220
231,000.66,0018,1627079280
204,000.39,0020,1627079340
223,000.25,0030,1627079400
193,000.68,0023,1627079460
000,000.00,0023,1627079520
233,000.43,0011,1627079580
232,000.36,0035,1627079640
162,000.07,0020,1627079700
126,000.17,0022,1627079760
113,000.22,0022,1627079820
145,000.50,0023,1627079880
165,001.03,0027,1627079940
000,000.00,0017,1627080000
214,000.43,0016,1627080060
241,000.59,0016,1627080120
217,000.46,0018,1627080180
231,000.52,0018,1627080240
238,000.70,0022,1627080300
244,000.67,0014,1627080360
226,000.44,0020,1627080420
234,000.28,0017,1627080480
000,000.00,0022,1627080540
186,000.40,0016,1627080600
227,000.50,0020,1627080660
236,000.45,0017,1627080720
235,000.64,0038,1627080780
237,000.63,0017,1627080840
227,000.73,0029,1627080900
234,000.60,0025,1627080960
000,000.00,0022,1627081020
225,000.61,0023,1627081080
233,000.65,0025,1627081140
222,000.37,0015,1627081200
221,000.59,0019,1627081260
222,000.94,0016,1627081320
224,000.51,0015,1627081380
236,000.59,0013,1627081440
224,000.89,0018,1627081500
227,000.77,0020,1627081560
245,000.62,0026,1627081620
217,000.53,0024,1627081680
226,000.61,0019,1627081740
225,000.52,0029,1627081800
256,000.45,0021,1627081860
212,000.52,0020,1627081920
233,000.72,0029,1627081980
000,000.00,0021,1627082040
221,000.47,0024,1627082100
230,000.88,0016,1627082160
229,000.58,0019,1627082220
236,001.07,0026,1627082280
224,001.29,0031,1627082340
248,001.08,0024,1627082400
234,001.15,0018,1627082460
000,000.00,0014,1627082520
223,001.26,0019,1627082580
222,001.44,0019,1627082640
229,001.05,0016,1627082700
217,000.63,0020,1627082760
218,000.64,0022,1627082820
210,000.51,0009,1627082880
217,000.77,0022,1627082940
196,000.87,0023,1627083000
000,000.00,0019,1627083060
183,000.66,0024,1627083120
207,001.06,0026,1627083180
225,001.20,0019,1627083240
232,001.39,0020,1627083300
220,001.04,0018,1627083360
229,000.97,0034,1627083420
238,001.15,0019,1627083480
000,000.00,0020,1627083540
223,001.09,0019,1627083600
222,001.16,0020,1627083660
216,000.90,0028,1627083720
238,000.97,0026,1627083780
256,000.98,0013,1627083840
240,001.04,0018,1627083900
226,000.78,0021,1627083960
227,000.83,0009,1627084021
227,001.20,0023,1627084080
234,001.04,0014,1627084140
218,001.04,0024,1627084200
224,001.04,0009,1627084260
216,000.79,0017,1627084320
229,000.90,0015,1627084380
239,001.12,0022,1627084440
241,001.08,0023,1627084500
000,000.00,0017,1627084560
261,000.82,0018,1627084620
249,000.69,0021,1627084680
233,000.91,0018,1627084740
237,001.17,0017,1627084800
198,000.77,0019,1627084860
225,000.39,0014,1627084920
225,000.94,0017,1627084980
000,000.00,0025,1627085040
250,001.30,0019,1627085100
244,001.21,0019,1627085160
228,001.25,0019,1627085220
231,001.55,0013,1627085280
237,001.49,0028,1627085340
241,001.10,0013,1627085400
249,001.66,0016,1627085460
233,001.42,0021,1627085520
000,000.00,0018,1627085580
229,001.57,0019,1627085640
255,001.48,0028,1627085700
218,001.06,0023,1627085760
238,001.11,0021,1627085820
244,001.72,0021,1627085880
223,001.49,0027,1627085940
237,000.99,0025,1627086000
000,000.00,0021,1627086060
242,001.11,0020,1627086120
244,001.30,0023,1627086180
241,001.27,0024,1627086240
247,000.80,0021,1627086300
226,001.85,0025,1627086360
221,001.14,0019,1627086420
256,000.59,0020,1627086480
000,000.00,0024,1627086540
243,001.11,0024,1627086600
240,001.01,0028,1627086660
224,001.40,0022,1627086720
235,001.01,0018,1627086780
232,001.02,0014,1627086840
221,001.19,0024,1627086900
238,000.95,0021,1627086960
243,000.78,0015,1627087020
000,000.00,0018,1627087080
206,000.51,0014,1627087140
215,000.73,0029,1627087200
228,000.79,0025,1627087260
212,000.80,0025,1627087320
208,000.85,0025,1627087380
187,000.84,0022,1627087440
180,001.52,0019,1627087500
000,000.00,0022,1627087560
210,000.81,0016,1627087620
215,000.83,0011,1627087680
218,000.55,0020,1627087740
232,000.53,0025,1627087800
206,000.55,0023,1627087860
237,000.42,0000,1627087920
209,000.80,0026,1627087980
219,000.80,0015,1627088040
216,000.57,0021,1627088100
225,000.62,0016,1627088160
227,000.54,0025,1627088220
231,000.74,0018,1627088280
220,000.69,0016,1627088340
203,000.53,0021,1627088400
204,000.73,0023,1627088460
209,000.56,0025,1627088520
000,000.00,0024,1627088580
168,000.67,0023,1627088640
206,001.11,0024,1627088700
194,000.72,0013,1627088760
191,001.16,0026,1627088820
210,000.98,0016,1627088880
188,000.95,0016,1627088940
207,000.74,0023,1627089000
000,000.00,0023,1627089060
196,000.92,0013,1627089120
184,001.33,0013,1627089180
209,000.97,0022,1627089240
191,000.94,0019,1627089300
221,001.14,0016,1627089360
217,000.87,0018,1627089420
239,000.64,0020,1627089480
222,000.91,0028,1627089540
000,000.00,0023,1627089600
215,000.95,0018,1627089660
213,000.68,0022,1627089720
227,000.85,0018,1627089780
218,000.83,0023,1627089840
214,001.30,0021,1627089900
213,000.92,0023,1627089960
218,000.71,0021,1627090020
000,000.00,0020,1627090080
228,001.18,0021,1627090140
209,000.59,0016,1627090200
222,001.12,0022,1627090260
210,000.64,0019,1627090320
214,000.78,0022,1627090380
219,001.06,0020,1627090440
201,001.06,0023,1627090500
221,000.70,0026,1627090560
240,000.78,0012,1627090620
226,000.86,0019,1627090680
218,000.64,0021,1627090740
203,001.06,0018,1627090800
187,000.59,0019,1627090860
197,000.81,0021,1627090920
209,000.99,0013,1627090980
192,000.95,0018,1627091040
000,000.00,0022,1627091100
203,001.07,0034,1627091160
187,000.64,0029,1627091220
202,000.74,0023,1627091280
198,000.72,0020,1627091340
177,001.17,0018,1627091400
174,000.98,0019,1627091460
204,001.17,0021,1627091520
000,000.00,0012,1627091580
193,000.94,0014,1627091640
191,000.84,0013,1627091700
218,000.64,0015,1627091760
217,000.71,0019,1627091820
198,001.27,0024,1627091880
169,001.19,0024,1627091940
177,001.19,0016,1627092000
192,000.87,0015,1627092060
000,000.00,0018,1627092120
207,000.77,0022,1627092180
190,000.81,0020,1627092240
215,000.25,0025,1627092300
221,000.65,0017,1627092360
233,000.49,0017,1627092420
209,000.59,0023,1627092480
214,000.47,0017,1627092540
000,000.00,0029,1627092600
204,000.42,0017,1627092660
234,000.59,0021,1627092720
224,000.24,0020,1627092780
198,001.04,0016,1627092840
215,000.76,0017,1627092900
220,000.64,0015,1627092960
227,000.66,0017,1627093020
000,000.00,0021,1627093080
222,000.42,0024,1627093140
208,000.46,0022,1627093200
193,000.44,0019,1627093260
226,000.73,0010,1627093320
191,000.52,0023,1627093380
164,000.69,0022,1627093440
185,000.55,0024,1627093500
169,000.49,0024,1627093560
000,000.00,0015,1627093620
157,000.52,0016,1627093680
168,000.48,0000,1627093740
160,000.64,0029,1627093800
159,000.35,0022,1627093860
150,000.70,0018,1627093920
149,000.76,0018,1627093980
135,000.76,0021,1627094040
000,000.00,0017,1627094100
162,000.51,0013,1627094160
168,000.58,0021,1627094220
180,000.48,0015,1627094280
196,000.68,0028,1627094340
214,001.03,0021,1627094400
207,000.68,0017,1627094460
222,000.86,0021,1627094520
211,000.28,0018,1627094580
233,000.69,0021,1627094640
187,000.16,0018,1627094700
181,000.31,0024,1627094760
203,000.35,0026,1627094820
211,000.54,0020,1627094880
182,000.43,0000,1627094940
192,000.39,0025,1627095000
171,000.89,0019,1627095060
000,000.00,0019,1627095120
159,000.64,0021,1627095180
168,000.79,0016,1627095240
174,000.65,0020,1627095300
197,000.62,0016,1627095360
192,000.47,0015,1627095420
175,000.66,0023,1627095480
172,000.59,0021,1627095540
000,000.00,0026,1627095600
181,000.73,0020,1627095660
189,000.62,0018,1627095720
174,000.73,0017,1627095780
205,000.79,0017,1627095840
210,000.38,0020,1627095900
202,000.68,0022,1627095960
204,000.84,0021,1627096020
218,000.42,0025,1627096080
M,09,00
217,000.35,0021,1627096200
236,000.46,0024,1627096260
235,000.60,0021,1627096320
224,000.41,0019,1627096380
236,000.76,0017,1627096440
231,000.76,0020,1627096500
239,000.63,0019,1627096560
000,000.00,0022,1627096620
241,000.40,0021,1627096680
227,000.88,0019,1627096740
230,000.69,0022,1627096800
224,000.88,0028,1627096860
224,000.93,0020,1627096920
227,000.98,0023,1627096980
235,001.06,0021,1627097040
226,000.88,0020,1627097100
226,000.80,0024,1627097160
223,001.10,0018,1627097220
235,001.04,0023,1627097280
233,001.29,0015,1627097340
231,001.42,0012,1627097400
230,001.15,0020,1627097460
230,001.24,0012,1627097520
251,000.73,0015,1627097580
000,000.00,0019,1627097640
244,001.44,0019,1627097700
230,001.21,0024,1627097760
233,001.28,0010,1627097820
229,000.77,0024,1627097940
248,000.81,0022,1627098000
239,000.99,0016,1627098060
000,000.00,0026,1627098120
236,001.03,0021,1627098180
240,000.83,0022,1627098240
225,000.78,0024,1627098300
236,000.68,0007,1627098360
237,001.31,0027,1627098420
240,000.74,0025,1627098480
233,000.79,0014,1627098540
220,000.71,0024,1627098600
000,000.00,0023,1627098660
227,000.63,0031,1627098720
199,000.56,0015,1627098780
242,000.41,0021,1627098840
202,000.63,0025,1627098900
190,000.66,0020,1627098960
200,000.82,0015,1627099020
202,000.74,0014,1627099080
000,000.00,0016,1627099140
230,000.75,0028,1627099200
201,000.71,0017,1627099260
227,000.98,0019,1627099320
223,001.38,0025,1627099380
227,000.81,0020,1627099440
229,001.37,0025,1627099500
224,001.27,0019,1627099560
000,000.00,0021,1627099620
228,001.39,0027,1627099680
240,001.51,0024,1627099740
227,001.53,0017,1627099800
238,001.41,0018,1627099860
223,001.01,0028,1627099920
271,001.41,0025,1627099980
237,001.34,0018,1627100040
253,001.36,0015,1627100100
000,000.00,0017,1627100160
244,001.08,0026,1627100220
245,000.83,0025,1627100280
232,001.60,0025,1627100340
235,001.67,0025,1627100400
226,001.62,0032,1627100460
245,000.91,0017,1627100520
237,001.04,0019,1627100580
000,000.00,0017,1627100640
236,001.54,0026,1627100700
237,001.39,0026,1627100760
238,001.42,0010,1627100820
238,001.55,0017,1627100880
236,001.75,0016,1627100940
238,001.97,0019,1627101000
239,002.44,0023,1627101060
227,002.04,0012,1627101120
M,09,00
238,001.66,0024,1627101240
263,001.23,0036,1627101300
226,001.05,0016,1627101360
237,001.30,0024,1627101420
244,000.74,0017,1627101480
245,001.17,0023,1627101540
226,001.81,0019,1627101600
000,000.00,0020,1627101660
222,001.46,0024,1627101720
228,000.88,0019,1627101780
211,000.38,0015,1627101840
230,001.63,0014,1627101900
220,001.00,0026,1627101960
242,000.89,0016,1627102020
234,000.43,0019,1627102080
225,001.67,0023,1627102140
253,000.40,0019,1627102200
239,001.53,0020,1627102260
237,001.67,0021,1627102320
240,002.17,0015,1627102380
230,001.48,0020,1627102440
235,001.40,0015,1627102500
216,001.35,0019,1627102560
244,001.47,0017,1627102620
000,000.00,0022,1627102680
229,000.83,0017,1627102740
214,000.89,0021,1627102800
226,001.18,0027,1627102860
229,001.16,0023,1627102920
236,001.15,0022,1627102980
228,001.14,0032,1627103040
229,001.31,0024,1627103100
000,000.00,0015,1627103160
283,001.50,0010,1627103220
233,000.57,0012,1627103280
227,000.76,0020,1627103340
268,001.09,0030,1627103400
278,000.38,0017,1627103460
256,001.46,0019,1627103520
265,000.89,0013,1627103580
235,000.97,0019,1627103640
000,000.00,0019,1627103700
292,000.62,0000,1627103760
268,000.62,0019,1627103820
284,001.30,0018,1627103880
293,001.96,0012,1627103940
268,001.55,0024,1627104000
288,001.03,0023,1627104060
284,001.29,0019,1627104120
000,000.00,0021,1627104180
289,001.38,0019,1627104240
293,002.38,0019,1627104300
274,002.39,0016,1627104360
296,001.59,0019,1627104420
252,000.63,0021,1627104480
298,002.31,0026,1627104540
270,001.21,0013,1627104600
272,001.35,0027,1627104660
M,09,00
281,000.34,0014,1627104780
337,001.33,0028,1627104840
242,000.57,0019,1627104900
357,001.44,0021,1627104960
324,000.59,0012,1627105020
244,000.90,0029,1627105080
258,002.13,0030,1627105140
000,000.00,0021,1627105200
313,001.86,0011,1627105260
279,000.78,0019,1627105320
062,000.73,0020,1627105380
315,000.34,0021,1627105440
050,000.66,0012,1627105500
321,000.59,0024,1627105560
224,000.57,0023,1627105620
266,000.99,0019,1627105680
000,000.00,0024,1627105740
300,000.78,0026,1627105800
266,000.80,0020,1627105860
057,000.96,0013,1627105920
046,000.90,0023,1627105980
333,001.22,0020,1627106040
264,001.38,0018,1627106100
330,001.00,0028,1627106160
000,000.00,0023,1627106220
281,001.73,0017,1627106280
287,001.26,0015,1627106340
226,001.17,0020,1627106400
279,001.14,0032,1627106460
289,001.66,0029,1627106520
258,001.89,0017,1627106580
252,000.78,0022,1627106640
011,001.85,0018,1627106700
M,09,00
222,000.85,0025,1627106820
277,000.93,0019,1627106880
277,000.73,0020,1627106940
278,001.43,0021,1627107000
256,001.08,0028,1627107060
284,001.09,0025,1627107120
206,000.65,0022,1627107180
000,000.00,0021,1627107240
294,001.17,0025,1627107300
294,001.58,0018,1627107360
256,000.28,0024,1627107420
294,001.95,0020,1627107480
281,001.57,0020,1627107540
298,002.08,0024,1627107600
274,001.63,0023,1627107660
247,000.93,0015,1627107720
M,09,00
275,001.50,0018,1627107840
275,001.16,0015,1627107900
288,002.00,0021,1627107960
275,001.72,0015,1627108020
278,001.19,0034,1627108080
249,000.99,0023,1627108140
259,000.81,0016,1627108200
000,000.00,0013,1627108260
268,000.41,0023,1627108320
252,000.99,0027,1627108380
289,001.07,0019,1627108440
264,001.49,0023,1627108500
326,001.86,0016,1627108560
332,000.17,0028,1627108620
015,000.84,0018,1627108680
000,000.00,0025,1627108800
252,001.21,0017,1627108860
275,001.59,0016,1627108920
286,001.20,0021,1627108980
289,000.57,0016,1627109040
238,000.47,0018,1627109100
321,001.51,0019,1627109160
223,000.75,0018,1627109220
000,000.00,0024,1627109280
264,000.27,0016,1627109340
225,000.92,0017,1627109400
271,000.56,0010,1627109460
266,000.57,0026,1627109520
271,001.13,0022,1627109580
002,001.41,0018,1627109640
008,001.30,0020,1627109700
316,001.53,0016,1627109760
000,000.00,0022,1627109820
334,000.48,0015,1627109880
237,000.56,0021,1627109940
093,000.50,0024,1627110000
183,000.82,0000,1627110060
180,000.22,0031,1627110120
357,000.42,0025,1627110180
316,001.11,0017,1627110240
000,000.00,0026,1627110300
332,001.43,0021,1627110360
045,000.81,0018,1627110420
007,001.83,0020,1627110480
014,001.42,0018,1627110540
339,000.41,0017,1627110600
346,001.44,0020,1627110660
038,000.92,0019,1627110720
056,000.92,0020,1627110780
000,000.00,0019,1627110840
058,000.91,0015,1627110900
357,000.97,0019,1627110960
037,001.49,0019,1627111020
009,000.32,0022,1627111080
012,001.52,0030,1627111140
015,001.19,0019,1627111200
035,001.51,0018,1627111260
000,000.00,0017,1627111320
031,000.68,0022,1627111380
350,000.74,0016,1627111440
045,000.81,0029,1627111500
356,000.97,0019,1627111560
327,000.75,0020,1627111620
299,000.40,0017,1627111680
010,000.94,0022,1627111740
075,000.28,0018,1627111800
000,000.00,0021,1627111860
065,000.61,0022,1627111920
033,000.27,0028,1627111980
252,000.77,0020,1627112040
335,000.93,0024,1627112100
194,000.76,0018,1627112160
260,001.21,0027,1627112220
033,001.47,0016,1627112280
000,000.00,0028,1627112340
023,001.07,0022,1627112400
018,001.38,0021,1627112460
020,000.57,0019,1627112520
047,001.11,0012,1627112580
304,001.18,0021,1627112640
297,000.75,0014,1627112700
167,000.36,0026,1627112760
042,000.86,0028,1627112820
000,000.00,0019,1627112880
083,001.27,0027,1627112940
111,000.61,0013,1627113000
074,001.63,0025,1627113060
071,001.05,0017,1627113120
,000.03,0019,1627113180
045,000.30,0024,1627113240
081,002.29,0026,1627113300
000,000.00,0021,1627113360
128,001.30,0020,1627113420
021,001.18,0022,1627113480
160,002.86,0018,1627113540
077,001.67,0023,1627113600
089,001.09,0019,1627113660
111,002.02,0020,1627113720
062,001.19,0014,1627113780
090,001.87,0024,1627113840
000,000.00,0018,1627113900
023,000.58,0017,1627113960
099,001.36,0016,1627114020
087,001.17,0012,1627114080
048,001.54,0022,1627114140
048,001.59,0015,1627114200
042,001.61,0022,1627114260
069,001.60,0023,1627114320
091,001.01,0019,1627114380
057,001.27,0019,1627114440
088,001.51,0018,1627114500
073,002.26,0022,1627114560
105,001.52,0018,1627114620
105,001.52,0015,1627114680
110,001.19,0018,1627114740
022,000.86,0020,1627114800
001,000.57,0017,1627114860
000,000.00,0019,1627114920
016,002.19,0026,1627114980
016,001.63,0022,1627115040
005,002.18,0020,1627115100
054,001.37,0018,1627115160
080,002.70,0018,1627115220
104,000.40,0021,1627115280
118,002.36,0029,1627115340
102,000.85,0024,1627115400
087,000.44,0027,1627115460
080,000.96,0019,1627115520
000,000.00,0021,1627115580
000,000.00,0017,1627115640
067,001.38,0024,1627115700
069,002.91,0014,1627115760
000,000.00,0023,1627115820
065,000.88,0016,1627115880
000,000.00,0021,1627115940
062,001.26,0015,1627116000
200,000.19,0024,1627116060
074,001.93,0024,1627116120
048,002.64,0020,1627116180
088,002.85,0013,1627116240
081,002.93,0012,1627116300
065,001.42,0020,1627116360
048,001.74,0021,1627116420
000,000.00,0021,1627116480
072,001.82,0015,1627116540
072,000.60,0022,1627116600
121,001.37,0018,1627116660
163,001.21,0024,1627116720
134,001.24,0025,1627116780
126,001.61,0018,1627116840
095,000.51,0020,1627116900
000,000.00,0017,1627116960
072,001.06,0021,1627117020
113,002.36,0018,1627117080
083,001.34,0028,1627117140
168,002.08,0026,1627117200
134,001.02,0013,1627117260
174,001.65,0021,1627117320
084,001.74,0024,1627117380
096,000.91,0022,1627117440
000,000.00,0032,1627117500
157,002.93,0022,1627117560
154,001.07,0022,1627117620
187,000.58,0024,1627117680
084,001.15,0024,1627117740
124,000.99,0023,1627117800
115,001.11,0015,1627117860
132,003.09,0023,1627117920
000,000.00,0030,1627117980
127,001.22,0022,1627118040
071,000.97,0016,1627118100
120,001.17,0017,1627118160
197,000.76,0027,1627118220
124,001.92,0020,1627118280
171,001.17,0016,1627118340
187,002.46,0027,1627118400
113,001.42,0025,1627118460
000,000.00,0029,1627118520
217,001.59,0018,1627118580
137,001.84,0022,1627118640
127,000.75,0028,1627118700
075,001.83,0025,1627118760
107,001.26,0023,1627118820
088,001.28,0014,1627118880
134,001.28,0026,1627118940
178,003.19,0016,1627119000
271,001.81,0020,1627119060
007,001.78,0027,1627119120
082,001.91,0022,1627119180
081,001.58,0021,1627119240
046,002.63,0022,1627119300
074,001.67,0024,1627119360
091,001.51,0026,1627119420
110,001.93,0016,1627119480
000,000.00,0024,1627119540
114,001.58,0021,1627119600
082,001.62,0020,1627119660
092,001.84,0017,1627119720
105,002.42,0018,1627119780
118,002.58,0023,1627119840
026,002.97,0024,1627119900
126,002.12,0020,1627119960
105,002.29,0018,1627120020
000,000.00,0025,1627120080
096,001.23,0021,1627120140
154,001.76,0026,1627120200
134,000.80,0022,1627120260
077,001.45,0000,1627120320
110,002.10,0015,1627120380
097,002.18,0020,1627120440
064,001.66,0015,1627120500
000,000.00,0026,1627120560
072,001.71,0034,1627120620
125,001.25,0029,1627120680
130,002.97,0027,1627120740
100,002.65,0021,1627120800
129,003.08,0023,1627120860
344,000.74,0013,1627120920
036,001.14,0025,1627120980
077,001.63,0018,1627121040
000,000.00,0018,1627121100
096,002.37,0018,1627121160
025,002.28,0018,1627121220
165,001.38,0023,1627121280
122,002.05,0014,1627121340
104,001.12,0015,1627121400
101,002.11,0022,1627121460
104,002.41,0015,1627121520
000,000.00,0018,1627121580
076,003.24,0015,1627121640
103,003.14,0019,1627121700
069,002.09,0012,1627121760
095,000.63,0018,1627121820
097,001.78,0024,1627121880
092,000.96,0018,1627121940
131,001.06,0023,1627122000
105,001.55,0019,1627122060
000,000.00,0025,1627122120
184,000.80,0022,1627122180
131,001.02,0025,1627122240
135,002.10,0026,1627122300
133,000.42,0023,1627122360
107,002.73,0020,1627122420
169,001.11,0017,1627122480
133,001.74,0016,1627122540
145,001.20,0015,1627122600
M,09,00
284,001.35,0020,1627122720
107,002.77,0020,1627122780
117,001.71,0024,1627122840
126,003.04,0019,1627122900
111,001.77,0017,1627122960
094,001.28,0019,1627123020
123,001.93,0022,1627123080
000,000.00,0018,1627123140
069,000.84,0020,1627123200
049,001.52,0022,1627123260
117,002.32,0019,1627123320
009,000.52,0021,1627123380
071,000.71,0013,1627123440
082,001.81,0015,1627123500
187,000.36,0026,1627123560
084,001.09,0016,1627123620
000,000.00,0020,1627123680
085,001.88,0024,1627123740
207,000.73,0019,1627123800
074,001.26,0022,1627123860
118,002.41,0014,1627123920
148,001.49,0015,1627123980
167,002.60,0015,1627124040
153,003.05,0028,1627124100
000,000.00,0021,1627124160
175,001.36,0013,1627124220
194,001.15,0025,1627124280
301,001.81,0015,1627124340
129,002.95,0016,1627124400
074,001.44,0026,1627124460
189,001.22,0017,1627124520
177,004.09,0020,1627124580
208,000.91,0021,1627124640
000,000.00,0018,1627124700
030,001.50,0018,1627124760
109,001.65,0018,1627124820
126,002.57,0018,1627124880
144,000.42,0027,1627124940
095,001.30,0013,1627125000
109,000.84,0019,1627125060
152,001.23,0022,1627125120
148,000.92,0024,1627125180
171,000.12,0012,1627125240
209,000.77,0019,1627125300
077,001.97,0024,1627125360
097,000.39,0027,1627125420
146,002.72,0017,1627125480
081,002.37,0023,1627125540
067,002.10,0015,1627125600
046,001.06,0023,1627125660
000,000.00,0023,1627125720
040,002.05,0017,1627125780
136,001.91,0020,1627125840
136,001.30,0021,1627125900
179,002.82,0017,1627125960
170,001.07,0024,1627126020
194,001.17,0020,1627126080
154,000.96,0021,1627126140
130,002.98,0021,1627126200
000,000.00,0017,1627126260
359,000.71,0019,1627126320
126,001.54,0015,1627126380
121,001.29,0023,1627126440
229,000.62,0013,1627126500
110,000.93,0027,1627126560
107,002.42,0022,1627126620
052,001.87,0025,1627126680
000,000.00,0023,1627126740
098,001.27,0024,1627126800
134,002.41,0017,1627126860
095,001.46,0025,1627126920
044,000.77,0020,1627126980
069,002.28,0018,1627127040
324,000.73,0014,1627127100
027,002.06,0025,1627127160
071,002.51,0017,1627127220
000,000.00,0028,1627127280
081,001.87,0021,1627127340
130,002.32,0021,1627127400
098,001.81,0021,1627127460
123,001.23,0024,1627127520
082,002.05,0023,1627127580
010,001.51,0024,1627127640
034,001.48,0023,1627127700
067,002.39,0022,1627127760
000,000.00,0022,1627127820
088,001.22,0018,1627127880
035,001.32,0028,1627127940
131,000.92,0026,1627128000
068,001.85,0023,1627128060
068,000.85,0029,1627128120
087,000.86,0019,1627128180
118,001.54,0016,1627128240
000,000.00,0018,1627128300
053,001.32,0026,1627128360
102,000.84,0020,1627128420
079,003.49,0018,1627128541
070,001.38,0026,1627128600
057,000.45,0016,1627128660
080,001.02,0015,1627128720
113,002.09,0030,1627128780
000,000.00,0022,1627128840
356,000.34,0013,1627128900
157,001.67,0026,1627128960
129,001.88,0024,1627129020
107,001.37,0019,1627129080
134,002.77,0025,1627129140
101,002.23,0017,1627129200
174,000.77,0024,1627129260
073,002.72,0028,1627129320
095,000.92,0023,1627129380
150,002.27,0025,1627129440
126,001.01,0021,1627129500
088,001.90,0018,1627129560
080,001.70,0018,1627129620
077,001.96,0023,1627129680
142,000.30,0017,1627129740
111,001.47,0022,1627129800
000,000.00,0020,1627129860
125,001.69,0018,1627129920
104,000.14,0026,1627129980
236,000.73,0020,1627130040
163,002.55,0021,1627130100
141,000.29,0024,1627130160
164,000.37,0016,1627130220
077,000.51,0029,1627130280
065,002.37,0020,1627130340
000,000.00,0014,1627130400
076,001.03,0017,1627130460
,000.04,0019,1627130520
128,000.78,0023,1627130580
144,000.85,0019,1627130640
156,000.89,0017,1627130700
168,001.45,0025,1627130760
115,003.11,0015,1627130820
000,000.00,0022,1627130880
326,000.92,0029,1627130940
097,001.06,0024,1627131000
035,001.60,0020,1627131120
119,001.05,0022,1627131180
112,001.53,0031,1627131240
090,001.95,0018,1627131300
089,002.54,0022,1627131360
000,000.00,0026,1627131420
071,001.75,0020,1627131480
081,001.58,0018,1627131540
068,000.86,0022,1627131600
108,001.24,0018,1627131660
050,001.24,0027,1627131720
080,001.47,0024,1627131780
093,000.98,0025,1627131840
095,001.16,0020,1627131900
078,002.77,0020,1627131960
131,001.76,0032,1627132021
094,000.85,0021,1627132080
035,001.97,0025,1627132140
347,000.66,0021,1627132200
345,001.10,0022,1627132260
034,000.11,0021,1627132320
144,000.51,0022,1627132380
100,000.97,0024,1627132500
097,001.56,0021,1627132560
094,001.40,0022,1627132620
004,000.30,0014,1627132680
068,001.92,0013,1627132740
127,002.98,0022,1627132800
090,000.90,0035,1627132860
087,000.94,0033,1627132920
000,000.00,0030,1627132980
104,002.61,0023,1627133040
011,001.53,0011,1627133100
182,000.78,0020,1627133220
256,000.61,0020,1627133280
082,003.61,0020,1627133340
131,002.52,0018,1627133400
000,000.00,0015,1627133460
038,000.70,0015,1627133520
106,000.52,0027,1627133580
122,001.43,0013,1627133640
034,000.39,0019,1627133700
049,001.60,0014,1627133760
036,000.83,0023,1627133820
076,001.68,0021,1627133880
018,000.21,0023,1627133940
000,000.00,0022,1627134000
080,001.91,0017,1627134060
146,000.83,0016,1627134120
330,000.99,0027,1627134180
048,000.52,0026,1627134240
106,000.12,0023,1627134300
085,002.89,0022,1627134360
081,001.06,0018,1627134420
173,002.10,0016,1627134480
118,001.86,0021,1627134540
344,000.52,0023,1627134600
148,002.18,0023,1627134660
092,001.27,0022,1627134720
107,001.20,0028,1627134780
038,000.87,0000,1627134840
166,001.68,0017,1627134900
072,000.46,0022,1627134960
000,000.00,0024,1627135020
106,001.31,0011,1627135080
030,000.95,0023,1627135140
093,001.78,0026,1627135200
069,001.50,0025,1627135260
151,002.46,0022,1627135320
086,001.40,0022,1627135380
219,001.11,0020,1627135440
136,002.72,0023,1627135500
000,000.00,0025,1627135560
174,000.63,0025,1627135620
241,000.25,0016,1627135680
169,001.71,0025,1627135740
098,001.38,0000,1627135800
096,001.05,0019,1627135860
081,000.18,0017,1627135920
055,000.80,0027,1627135980
000,000.00,0021,1627136040
095,001.53,0020,1627136100
169,001.17,0012,1627136160
133,001.03,0024,1627136220
148,000.86,0019,1627136280
126,001.25,0016,1627136340
042,001.37,0020,1627136400
357,001.40,0026,1627136460
048,002.16,0021,1627136520
000,000.00,0016,1627136580
105,001.14,0016,1627136640
221,000.26,0030,1627136700
132,000.93,0016,1627136760
129,000.44,0033,1627136820
071,001.02,0031,1627136880
085,000.93,0026,1627136940
073,001.66,0022,1627137000
040,001.54,0022,1627137060
091,001.35,0023,1627137120
098,001.25,0024,1627137180
077,002.07,0010,1627137240
216,000.58,0024,1627137300
063,000.50,0031,1627137360
021,001.45,0016,1627137420
356,000.33,0020,1627137480
328,000.24,0026,1627137540
000,000.00,0016,1627137600
123,001.13,0022,1627137660
280,000.83,0020,1627137720
025,001.53,0012,1627137780
018,000.75,0038,1627137840
124,001.37,0018,1627137900
065,000.63,0020,1627137960
087,001.08,0017,1627138020
158,001.40,0022,1627138080
000,000.00,0025,1627138140
231,000.14,0026,1627138200
261,000.46,0020,1627138260
142,001.05,0019,1627138320
143,001.35,0026,1627138380
146,001.41,0016,1627138440
108,000.77,0027,1627138500
127,001.37,0021,1627138560
000,000.00,0019,1627138620
069,000.44,0022,1627138680
165,000.76,0019,1627138740
149,001.70,0029,1627138800
126,000.98,0024,1627138860
165,000.42,0024,1627138920
198,000.97,0021,1627138980
123,000.36,0022,1627139040
076,001.19,0025,1627139100
000,000.00,0023,1627139160
105,001.59,0012,1627139220
057,001.04,0019,1627139280
203,001.06,0027,1627139340
153,000.64,0025,1627139400
106,002.26,0025,1627139460
138,000.68,0021,1627139520
070,001.52,0019,1627139580
081,001.52,0022,1627139640
141,001.36,0009,1627139700
091,001.43,0026,1627139760
130,001.55,0000,1627139820
085,000.54,0020,1627139880
044,002.01,0020,1627139940
090,001.93,0023,1627140000
080,001.54,0018,1627140060
122,002.63,0023,1627140120
000,000.00,0015,1627140180
123,001.46,0017,1627140240
119,000.64,0020,1627140300
021,000.55,0021,1627140360
116,000.46,0029,1627140420
103,001.57,0018,1627140480
086,001.43,0021,1627140540
086,002.60,0018,1627140600
329,000.21,0021,1627140660
000,000.00,0017,1627140720
026,000.93,0012,1627140780
032,001.14,0026,1627140840
061,000.49,0018,1627140900
122,000.72,0021,1627140960
119,000.66,0019,1627141020
084,001.82,0026,1627141080
069,001.12,0022,1627141140
000,000.00,0020,1627141200
080,000.30,0022,1627141260
058,000.61,0021,1627141320
051,000.34,0021,1627141380
150,000.77,0016,1627141440
030,000.83,0022,1627141500
011,000.54,0021,1627141560
090,000.94,0026,1627141620
064,001.90,0027,1627141680
000,000.00,0027,1627141740
109,001.39,0026,1627141800
162,001.33,0020,1627141860
078,001.11,0021,1627141920
092,001.41,0015,1627141980
054,001.12,0021,1627142040
076,001.34,0022,1627142100
060,001.82,0017,1627142160
000,000.00,0024,1627142220
127,001.72,0023,1627142280
095,000.91,0020,1627142340
111,001.86,0026,1627142400
124,002.44,0017,1627142460
075,001.23,0026,1627142520
111,000.42,0022,1627142580
111,000.65,0014,1627142640
109,001.57,0011,1627142700
000,000.00,0018,1627142760
118,001.36,0019,1627142820
103,000.81,0023,1627142880
090,001.47,0019,1627142940
112,001.21,0021,1627143000
146,000.76,0017,1627143060
102,001.39,0016,1627143120
043,000.88,0029,1627143180
000,000.00,0019,1627143240
067,000.69,0024,1627143300
000,000.39,0025,1627143360
030,000.18,0019,1627143420
130,000.30,0020,1627143480
053,000.30,0016,1627143540
089,001.02,0022,1627143600
106,001.22,0025,1627143660
064,000.40,0026,1627143720
000,000.00,0017,1627143780
084,001.13,0026,1627143840
050,001.11,0015,1627143900
065,000.42,0017,1627143960
054,000.30,0022,1627144020
118,000.53,0013,1627144080
150,000.55,0021,1627144140
063,000.11,0017,1627144200
347,000.31,0028,1627144260
015,000.36,0021,1627144320
023,000.32,0014,1627144380
004,000.41,0023,1627144440
002,000.25,0019,1627144500
014,000.46,0019,1627144560
079,000.52,0022,1627144620
039,000.15,0016,1627144680
321,000.24,0014,1627144740
000,000.00,0020,1627144800
059,000.53,0026,1627144860
032,000.35,0013,1627144920
104,001.28,0024,1627144980
089,000.78,0026,1627145040
100,000.79,0016,1627145100
041,000.70,0019,1627145160
049,000.35,0025,1627145220
032,000.25,0019,1627145280
080,000.39,0031,1627145340
094,000.73,0012,1627145400
058,000.13,0021,1627145460
116,000.23,0030,1627145520
073,000.35,0017,1627145580
055,000.32,0027,1627145640
171,000.54,0019,1627145700
066,000.16,0015,1627145760
000,000.00,0021,1627145820
147,000.12,0026,1627145880
008,000.29,0023,1627145940
317,000.11,0022,1627146000
234,000.06,0019,1627146060
341,000.19,0019,1627146120
,000.03,0020,1627146180
156,000.12,0016,1627146240
103,000.30,0028,1627146300
000,000.00,0022,1627146360
062,000.45,0015,1627146420
035,000.12,0019,1627146540
204,000.06,0022,1627146600
145,000.23,0030,1627146660
087,000.39,0022,1627146720
118,000.35,0020,1627146780
000,000.00,0024,1627146840
074,000.59,0024,1627146900
112,000.29,0031,1627146960
105,000.25,0021,1627147020
073,000.24,0023,1627147080
093,000.21,0021,1627147140
119,000.19,0022,1627147200
076,000.19,0027,1627147260
100,000.49,0000,1627147320
000,000.00,0021,1627147381
074,000.33,0020,1627147440
023,000.17,0024,1627147500
013,000.33,0017,1627147560
118,000.28,0020,1627147680
085,000.29,0023,1627147740
111,000.23,0031,1627147800
000,000.00,0035,1627147860
065,000.39,0015,1627147920
128,000.27,0022,1627147980
116,000.13,0023,1627148040
144,000.14,0020,1627148100
108,000.24,0021,1627148160
109,000.14,0018,1627148220
157,000.26,0025,1627148280
136,000.29,0023,1627148340
000,000.00,0024,1627148400
122,000.46,0021,1627148460
143,000.55,0019,1627148520
123,000.57,0023,1627148580
121,000.48,0015,1627148640
162,000.39,0022,1627148700
132,000.35,0012,1627148820
000,000.00,0019,1627148880
139,000.34,0019,1627148940
161,000.56,0022,1627149000
167,000.42,0020,1627149060
158,000.32,0022,1627149120
160,000.58,0020,1627149180
156,000.44,0023,1627149240
145,000.53,0020,1627149300
134,000.45,0023,1627149360
000.46,M,12.3,24.07.2021
142,000.39,0023,1627149480
152,000.27,0018,1627149540
149,000.27,0014,1627149600
114,000.14,0018,1627149660
124,000.16,0018,1627149720
124,000.45,0022,1627149780
131,000.36,0018,1627149840
000,000.00,0021,1627149900
124,000.52,0021,1627149960
125,000.56,0019,1627150020
111,000.81,0018,1627150080
075,000.39,0023,1627150140
068,000.25,0025,1627150200
050,000.36,0019,1627150260
061,000.54,0024,1627150320
080,000.64,0021,1627150380
080,000.47,0023,1627150440
110,000.66,0020,1627150500
088,000.31,0021,1627150560
064,000.31,0018,1627150620
067,000.32,0017,1627150680
087,000.64,0022,1627150740
087,000.51,0023,1627150800
079,000.35,0027,1627150860
000,000.00,0022,1627150920
036,000.26,0017,1627150980
042,000.34,0020,1627151040
026,000.44,0018,1627151100
119,000.07,0024,1627151160
078,000.27,0021,1627151220
106,000.48,0018,1627151280
073,000.34,0022,1627151340
000,000.00,0019,1627151400
083,000.38,0013,1627151460
126,000.28,0028,1627151520
094,000.38,0020,1627151580
154,000.36,0027,1627151640
119,000.44,0015,1627151700
130,000.51,0016,1627151760
121,000.63,0016,1627151820
093,000.45,0024,1627151880
000,000.00,0007,1627151940
123,000.19,0020,1627152000
104,000.19,0022,1627152060
143,000.21,0019,1627152120
105,000.15,0023,1627152180
130,000.19,0012,1627152240
116,000.38,0019,1627152300
102,000.24,0019,1627152360
000,000.00,0020,1627152420
113,000.60,0019,1627152480
122,000.37,0024,1627152540
089,000.24,0017,1627152600
122,000.34,0015,1627152660
134,000.44,0023,1627152720
146,000.45,0013,1627152780
153,000.32,0025,1627152840
163,000.49,0019,1627152900
000,000.00,0020,1627152960
130,000.37,0019,1627153020
119,000.29,0018,1627153080
101,000.22,0021,1627153140
080,000.30,0024,1627153200
048,000.19,0022,1627153260
032,000.22,0017,1627153320
023,000.22,0014,1627153380
000,000.00,0026,1627153440
045,000.26,0015,1627153500
034,000.24,0023,1627153560
028,000.39,0019,1627153620
026,000.37,0022,1627153680
012,000.50,0020,1627153740
016,000.45,0019,1627153800
018,000.36,0024,1627153860
015,000.44,0019,1627153920
000,000.00,0016,1627153980
030,000.26,0020,1627154040
030,000.32,0024,1627154100
015,000.49,0020,1627154160
014,000.42,0019,1627154220
020,000.28,0020,1627154280
353,000.16,0012,1627154340
021,000.12,0026,1627154400
000,000.00,0023,1627154460
042,000.20,0011,1627154520
054,000.20,0000,1627154580
042,000.24,0020,1627154640
053,000.23,0020,1627154700
112,000.13,0013,1627154760
160,000.24,0025,1627154820
176,000.40,0027,1627154880
182,000.25,0022,1627154940
200,000.29,0022,1627155000
203,000.29,0024,1627155060
210,000.79,0025,1627155120
206,000.82,0023,1627155180
219,000.81,0027,1627155240
231,000.58,0027,1627155300
230,000.62,0017,1627155360
250,000.51,0026,1627155420
000,000.00,0027,1627155480
237,000.85,0017,1627155540
233,000.78,0018,1627155600
235,000.78,0024,1627155660
232,000.93,0016,1627155720
233,000.78,0019,1627155780
229,000.73,0021,1627155840
241,000.81,0010,1627155900
000,000.00,0027,1627155961
253,000.61,0032,1627156020
242,000.31,0023,1627156080
182,000.10,0019,1627156140
224,000.70,0025,1627156200
228,001.11,0019,1627156260
226,000.93,0016,1627156380
226,001.05,0025,1627156440
000,000.00,0022,1627156500
217,000.36,0021,1627156560
211,000.51,0023,1627156620
206,000.63,0021,1627156680
222,000.83,0018,1627156740
206,000.27,0021,1627156800
171,000.30,0023,1627156860
190,000.68,0027,1627156920
000,000.00,0021,1627156980
215,001.21,0022,1627157040
226,000.97,0025,1627157100
231,001.03,0018,1627157160
192,000.44,0022,1627157220
214,000.85,0011,1627157280
237,001.28,0014,1627157340
232,000.53,0021,1627157400
209,000.54,0019,1627157460
000,000.00,0019,1627157520
208,000.84,0025,1627157640
227,000.69,0022,1627157700
229,001.11,0021,1627157760
251,000.97,0020,1627157820
226,000.55,0017,1627157880
233,000.62,0023,1627157940
000,000.00,0021,1627158000
224,000.93,0021,1627158060
194,000.49,0029,1627158120
228,000.94,0022,1627158180
222,000.33,0014,1627158240
238,000.40,0012,1627158300
230,000.80,0020,1627158360
222,001.17,0018,1627158420
222,000.60,0023,1627158480
221,000.67,0018,1627158540
204,000.56,0013,1627158600
236,000.89,0019,1627158660
210,000.50,0018,1627158720
250,000.59,0021,1627158780
185,000.77,0017,1627158840
220,000.43,0023,1627158900
190,000.56,0017,1627158960
000,000.00,0024,1627159020
210,000.61,0019,1627159080
226,000.69,0022,1627159140
214,000.48,0024,1627159200
215,000.61,0021,1627159260
225,000.54,0025,1627159320
219,000.76,0014,1627159380
231,000.71,0020,1627159440
000,000.00,0022,1627159500
227,000.75,0019,1627159560
221,000.65,0019,1627159620
230,000.66,0015,1627159680
218,000.84,0011,1627159740
206,000.70,0018,1627159800
216,000.92,0017,1627159860
225,000.91,0021,1627159920
240,001.20,0025,1627159980
000,000.00,0018,1627160040
224,000.67,0030,1627160100
217,000.77,0022,1627160160
215,001.01,0014,1627160220
236,000.45,0024,1627160280
223,000.75,0016,1627160340
227,000.13,0011,1627160400
195,000.78,0025,1627160460
192,000.64,0023,1627160520
190,000.74,0018,1627160580
211,000.87,0017,1627160640
196,000.75,0020,1627160700
211,000.58,0026,1627160760
000,000.00,0020,1627160820
224,000.61,0022,1627160880
275,000.29,0023,1627160940
225,000.73,0026,1627161000
238,000.89,0019,1627161060
232,000.28,0027,1627161120
227,000.77,0017,1627161180
232,000.89,0019,1627161240
000,000.00,0025,1627161300
243,000.63,0025,1627161360
161,000.24,0016,1627161420
218,000.47,0022,1627161480
250,000.52,0024,1627161540
242,000.65,0025,1627161600
235,000.39,0017,1627161660
237,000.27,0012,1627161720
267,000.29,0023,1627161780
000,000.00,0024,1627161840
236,000.54,0014,1627161900
215,000.60,0019,1627161960
232,000.65,0023,1627162020
209,000.28,0020,1627162080
218,000.38,0027,1627162140
228,000.81,0017,1627162200
222,000.96,0027,1627162260
000,000.00,0014,1627162320
242,000.90,0017,1627162380
225,000.69,0019,1627162440
232,000.84,0021,1627162500
234,000.59,0020,1627162560
225,000.76,0016,1627162620
240,000.60,0017,1627162680
227,000.71,0022,1627162740
232,000.56,0024,1627162800
239,000.57,0019,1627162860
235,000.37,0011,1627162920
236,000.53,0024,1627162980
193,000.38,0019,1627163040
189,000.47,0020,1627163100
196,000.34,0024,1627163160
182,000.85,0017,1627163220
216,000.41,0024,1627163280
000,000.00,0018,1627163340
209,000.61,0017,1627163400
227,000.33,0011,1627163460
207,000.30,0000,1627163520
204,000.23,0013,1627163580
220,000.33,0017,1627163640
240,000.63,0021,1627163700
231,000.68,0024,1627163760
000,000.00,0023,1627163820
232,000.83,0012,1627163880
215,001.19,0016,1627163940
227,000.93,0019,1627164000
226,000.74,0016,1627164060
230,000.80,0016,1627164120
224,000.70,0028,1627164180
226,001.01,0015,1627164241
223,000.81,0022,1627164300
000,000.00,0024,1627164360
235,000.76,0019,1627164420
229,000.75,0015,1627164480
227,000.81,0018,1627164540
224,000.59,0019,1627164600
216,000.51,0025,1627164660
213,000.59,0017,1627164720
225,000.65,0015,1627164780
000,000.00,0016,1627164840
200,000.67,0020,1627164900
227,000.83,0025,1627164960
212,000.61,0026,1627165020
225,000.49,0028,1627165080
226,000.34,0015,1627165140
218,000.47,0022,1627165200
208,001.05,0019,1627165260
200,000.91,0022,1627165320
213,000.68,0025,1627165380
225,000.56,0031,1627165440
225,000.53,0024,1627165500
225,000.69,0029,1627165560
207,000.58,0020,1627165620
203,000.68,0015,1627165681
210,000.46,0021,1627165740
212,000.32,0022,1627165800
000,000.00,0022,1627165860
198,000.69,0023,1627165920
225,000.38,0019,1627165980
225,000.64,0026,1627166040
221,000.61,0023,1627166100
212,000.35,0019,1627166160
206,000.39,0018,1627166220
197,000.89,0025,1627166280
000,000.00,0018,1627166340
200,000.46,0017,1627166400
202,000.75,0031,1627166460
209,000.40,0020,1627166520
185,000.40,0019,1627166580
222,000.60,0022,1627166640
227,000.62,0019,1627166700
215,000.34,0021,1627166760
218,000.33,0018,1627166820
000,000.00,0018,1627166880
230,000.77,0021,1627166940
227,000.64,0022,1627167000
238,000.46,0016,1627167061
222,000.60,0021,1627167120
217,000.71,0026,1627167180
220,000.76,0024,1627167240
208,000.66,0019,1627167300
000,000.00,0022,1627167360
193,000.60,0020,1627167420
204,000.68,0020,1627167480
193,000.94,0012,1627167540
206,000.51,0022,1627167600
194,000.79,0018,1627167660
210,000.71,0025,1627167720
226,000.59,0023,1627167780
221,000.60,0020,1627167840
216,000.41,0018,1627167900
220,000.56,0022,1627167960
219,000.41,0028,1627168020
209,000.46,0021,1627168080
211,000.62,0017,1627168140
217,000.68,0028,1627168200
230,000.74,0018,1627168260
234,000.82,0026,1627168320
000,000.00,0020,1627168380
237,000.73,0021,1627168440
215,000.42,0019,1627168500
217,000.52,0023,1627168560
217,000.50,0022,1627168620
236,000.60,0027,1627168680
226,001.10,0021,1627168740
218,000.63,0021,1627168800
000,000.00,0013,1627168860
237,000.91,0019,1627168920
219,000.50,0022,1627168980
229,000.39,0024,1627169040
197,000.36,0019,1627169100
219,000.55,0021,1627169160
206,000.60,0020,1627169220
210,000.43,0021,1627169280
214,000.24,0021,1627169340
000,000.00,0018,1627169400
189,000.52,0021,1627169460
202,000.86,0021,1627169520
194,000.70,0024,1627169580
183,000.58,0024,1627169640
238,000.57,0019,1627169700
193,000.54,0024,1627169760
217,000.64,0016,1627169820
000,000.00,0017,1627169880
211,000.37,0021,1627169940
196,000.35,0020,1627170000
218,000.40,0017,1627170060
222,000.44,0029,1627170120
216,000.50,0016,1627170180
201,000.50,0028,1627170240
196,000.24,0015,1627170300
192,000.45,0020,1627170360
231,000.85,0021,1627170420
209,000.31,0019,1627170480
224,000.43,0016,1627170540
220,000.77,0014,1627170600
224,000.91,0018,1627170660
222,000.49,0019,1627170720
234,000.69,0017,1627170780
227,000.56,0019,1627170840
000,000.00,0016,1627170900
219,000.77,0026,1627170960
227,000.73,0021,1627171020
221,000.73,0021,1627171080
219,000.67,0026,1627171140
203,000.46,0016,1627171200
222,000.85,0021,1627171260
237,000.65,0022,1627171320
000,000.00,0028,1627171380
203,000.34,0020,1627171440
220,000.34,0021,1627171500
228,000.93,0023,1627171560
216,000.52,0018,1627171620
206,000.37,0021,1627171680
213,000.38,0028,1627171740
190,000.35,0024,1627171800
198,000.72,0021,1627171860
000.66,M,12.3,25.07.2021
188,000.37,0019,1627171980
205,000.64,0027,1627172040
207,000.61,0025,1627172100
201,000.64,0013,1627172160
217,000.80,0026,1627172220
208,000.83,0020,1627172280
204,000.60,0019,1627172340
000,000.00,0026,1627172400
198,000.53,0018,1627172460
250,000.35,0020,1627172520
233,000.51,0021,1627172580
248,000.35,0027,1627172640
230,000.73,0021,1627172700
247,000.74,0015,1627172760
243,000.67,0021,1627172820
233,000.76,0026,1627172880
235,000.86,0017,1627172940
236,000.88,0021,1627173000
239,000.76,0022,1627173060
230,000.84,0025,1627173120
237,001.21,0017,1627173180
234,001.05,0020,1627173240
235,001.11,0019,1627173300
228,000.47,0020,1627173360
000,000.00,0012,1627173420
218,000.56,0017,1627173480
229,000.34,0014,1627173540
215,000.31,0020,1627173600
224,000.59,0022,1627173660
231,000.28,0017,1627173720
198,000.40,0018,1627173780
194,000.47,0019,1627173840
000,000.00,0027,1627173900
193,000.48,0020,1627173960
195,000.51,0020,1627174020
177,000.48,0025,1627174080
201,000.38,0024,1627174140
220,000.36,0022,1627174200
180,000.60,0011,1627174260
197,000.44,0015,1627174320
212,000.53,0020,1627174380
000,000.00,0021,1627174440
219,000.67,0019,1627174500
216,000.67,0015,1627174560
210,000.42,0025,1627174620
212,000.46,0023,1627174680
218,000.46,0017,1627174740
195,000.64,0020,1627174800
198,000.63,0017,1627174860
000,000.00,0025,1627174920
164,000.43,0026,1627174980
138,000.44,0012,1627175040
154,000.30,0034,1627175100
129,000.32,0015,1627175160
090,000.34,0016,1627175220
125,000.36,0027,1627175280
150,000.33,0022,1627175340
000,000.00,0018,1627175400
173,000.48,0016,1627175460
225,000.36,0028,1627175520
193,000.77,0023,1627175580
197,000.88,0020,1627175640
212,000.52,0020,1627175700
166,000.50,0020,1627175760
188,000.31,0016,1627175820
151,000.55,0027,1627175880
000,000.00,0018,1627175940
125,000.24,0019,1627176000
111,000.23,0019,1627176060
188,000.20,0029,1627176120
223,000.29,0022,1627176180
236,000.51,0025,1627176240
224,000.42,0021,1627176300
228,000.32,0020,1627176360
000,000.00,0016,1627176420
113,000.21,0025,1627176480
067,000.63,0022,1627176540
044,001.13,0015,1627176600
043,001.31,0021,1627176660
054,001.29,0017,1627176720
355,000.54,0016,1627176780
300,000.16,0020,1627176840
217,000.76,0016,1627176900
001.04,M,12.3,25.07.2021
228,001.17,0018,1627177020
231,000.78,0016,1627177080
182,000.31,0024,1627177141
083,000.61,0016,1627177200
035,000.83,0019,1627177260
033,000.67,0024,1627177320
042,000.51,0024,1627177380
000,000.00,0025,1627177440
179,000.60,0024,1627177500
172,000.82,0019,1627177560
184,000.89,0023,1627177620
157,000.54,0019,1627177680
152,000.52,0016,1627177740
136,000.60,0019,1627177800
100,000.56,0020,1627177860
000,000.00,0015,1627177920
012,000.24,0020,1627177980
239,000.23,0017,1627178040
130,000.09,0019,1627178100
183,000.23,0015,1627178160
210,000.28,0020,1627178220
198,000.66,0022,1627178280
178,000.34,0016,1627178340
229,000.55,0015,1627178400
000,000.00,0018,1627178460
191,000.53,0028,1627178520
180,000.39,0031,1627178580
216,000.63,0026,1627178640
230,000.28,0021,1627178700
233,000.87,0023,1627178760
254,000.75,0021,1627178820
210,000.59,0022,1627178880
000,000.00,0014,1627178940
185,000.53,0025,1627179000
215,000.75,0028,1627179060
236,000.66,0021,1627179120
222,000.82,0033,1627179180
249,001.03,0012,1627179240
235,000.98,0017,1627179300
240,000.63,0022,1627179360
230,000.92,0018,1627179420
283,000.53,0025,1627179480
248,000.46,0022,1627179540
187,000.66,0012,1627179600
227,000.86,0017,1627179660
222,000.63,0026,1627179720
198,000.94,0020,1627179780
173,001.06,0018,1627179840
154,000.93,0021,1627179900
000,000.00,0024,1627179960
134,000.57,0029,1627180020
117,000.62,0018,1627180080
122,000.85,0020,1627180140
154,000.95,0020,1627180200
158,001.21,0017,1627180260
180,000.28,0021,1627180320
168,000.89,0021,1627180380
000,000.00,0018,1627180440
170,000.58,0017,1627180500
222,000.64,0035,1627180560
153,000.87,0026,1627180620
185,000.94,0018,1627180680
157,001.06,0024,1627180740
142,000.71,0019,1627180800
171,000.47,0019,1627180860
155,000.42,0024,1627180920
000,000.00,0021,1627180980
135,001.03,0021,1627181040
103,000.89,0021,1627181100
083,000.78,0014,1627181160
082,000.58,0024,1627181220
097,000.55,0021,1627181280
105,000.78,0017,1627181340
073,000.46,0025,1627181400
000,000.00,0021,1627181460
186,000.49,0019,1627181520
201,000.76,0022,1627181580
183,000.47,0024,1627181640
231,000.54,0015,1627181700
205,001.13,0017,1627181760
133,000.81,0015,1627181820
124,000.87,0020,1627181880
177,000.32,0019,1627181940
212,000.27,0025,1627182000
133,000.46,0017,1627182060
140,000.31,0026,1627182120
130,001.07,0020,1627182180
182,000.79,0018,1627182240
145,000.54,0018,1627182300
177,000.43,0017,1627182360
147,000.81,0024,1627182420
000,000.00,0022,1627182480
169,000.52,0017,1627182540
207,000.63,0017,1627182600
197,000.25,0010,1627182660
264,000.67,0028,1627182720
248,000.91,0026,1627182780
246,000.61,0018,1627182840
217,000.59,0025,1627182900
000,000.00,0023,1627182960
231,000.63,0020,1627183020
232,000.81,0019,1627183080
216,000.95,0021,1627183140
210,000.64,0019,1627183200
193,000.62,0023,1627183260
224,000.92,0019,1627183320
190,001.32,0021,1627183380
212,000.78,0031,1627183440
000,000.00,0018,1627183500
196,000.82,0017,1627183560
190,000.90,0024,1627183620
208,000.77,0019,1627183680
198,001.00,0022,1627183740
177,000.59,0018,1627183800
210,000.48,0020,1627183860
200,000.37,0018,1627183920
000,000.00,0021,1627183980
220,000.46,0010,1627184040
230,000.40,0020,1627184100
228,000.63,0026,1627184160
224,000.78,0013,1627184220
222,000.55,0019,1627184280
228,000.67,0020,1627184340
237,000.72,0023,1627184400
234,001.18,0027,1627184460
229,000.67,0012,1627184520
210,000.64,0015,1627184580
245,000.64,0020,1627184640
218,000.48,0023,1627184700
244,000.29,0025,1627184760
195,000.17,0017,1627184820
189,000.44,0012,1627184880
284,000.31,0011,1627184940
000,000.00,0017,1627185000
255,000.25,0020,1627185060
281,000.24,0023,1627185120
287,000.24,0019,1627185180
301,000.62,0018,1627185240
,000.02,0026,1627185300
025,001.02,0031,1627185360
348,001.24,0022,1627185420
000,000.00,0025,1627185480
013,000.52,0019,1627185540
341,000.72,0022,1627185600
301,000.83,0017,1627185660
277,000.72,0014,1627185720
281,000.88,0012,1627185780
273,000.46,0015,1627185840
264,000.99,0013,1627185900
264,000.63,0019,1627185960
000,000.00,0015,1627186020
265,000.37,0019,1627186080
316,000.32,0021,1627186140
000,000.84,0016,1627186200
030,001.10,0026,1627186260
356,000.53,0020,1627186320
021,000.58,0021,1627186380
010,000.74,0018,1627186440
000,000.00,0022,1627186500
350,000.59,0014,1627186560
010,000.46,0022,1627186620
014,000.92,0024,1627186680
032,000.63,0025,1627186740
008,000.65,0032,1627186800
027,001.41,0023,1627186860
027,001.14,0028,1627186920
038,001.58,0018,1627186980
017,000.78,0021,1627187040
027,000.74,0019,1627187100
027,000.54,0012,1627187160
024,000.84,0026,1627187220
056,000.95,0015,1627187280
005,000.67,0018,1627187340
040,001.11,0026,1627187400
072,000.52,0021,1627187460
000,000.00,0028,1627187520
354,000.97,0025,1627187580
015,000.67,0023,1627187640
008,001.04,0015,1627187700
031,000.51,0019,1627187760
019,000.76,0027,1627187820
345,000.56,0021,1627187880
006,000.38,0015,1627187940
000,000.00,0026,1627188000
318,000.17,0021,1627188060
024,000.29,0027,1627188120
345,000.23,0018,1627188180
017,000.21,0024,1627188240
021,000.26,0028,1627188300
039,000.69,0025,1627188360
010,000.21,0021,1627188420
336,000.29,0024,1627188480
000.17,M,12.3,25.07.2021
092,000.06,0021,1627188600
122,000.11,0024,1627188660
059,000.11,0027,1627188720
261,000.11,0018,1627188780
244,000.17,0019,1627188840
308,000.24,0024,1627188900
256,000.76,0021,1627188960
000,000.00,0018,1627189020
251,000.49,0020,1627189080
238,000.53,0016,1627189140
312,000.74,0025,1627189200
255,000.76,0021,1627189260
278,001.04,0016,1627189320
286,001.25,0021,1627189380
336,000.54,0000,1627189440
284,000.26,0028,1627189500
000,000.00,0012,1627189560
291,001.63,0014,1627189620
284,001.81,0028,1627189680
280,000.95,0020,1627189740
280,001.12,0023,1627189800
299,001.32,0025,1627189860
271,000.93,0022,1627189920
269,001.52,0017,1627189980
000,000.00,0022,1627190040
274,001.58,0025,1627190100
265,002.53,0021,1627190160
277,000.97,0018,1627190220
245,001.22,0026,1627190280
262,001.37,0023,1627190340
289,002.04,0016,1627190400
294,001.08,0020,1627190460
244,001.16,0022,1627190520
257,001.70,0021,1627190580
293,001.72,0025,1627190640
266,001.61,0022,1627190700
294,001.39,0023,1627190760
268,001.35,0020,1627190820
280,001.11,0022,1627190880
274,001.13,0026,1627190940
276,000.67,0023,1627191000
000,000.00,0020,1627191060
125,000.09,0026,1627191120
276,000.67,0025,1627191180
275,000.71,0022,1627191240
306,000.92,0027,1627191300
017,000.60,0024,1627191360
332,000.71,0019,1627191420
329,000.41,0019,1627191480
273,000.54,0016,1627191540
295,001.23,0018,1627191600
297,000.78,0028,1627191660
270,001.27,0023,1627191720
237,000.95,0023,1627191780
251,001.11,0018,1627191840
269,001.09,0021,1627191900
295,000.89,0022,1627191960
259,001.33,0029,1627192020
000,000.00,0028,1627192080
211,000.50,0000,1627192140
068,000.20,0013,1627192200
235,000.83,0025,1627192260
238,000.60,0018,1627192320
316,001.09,0018,1627192380
042,000.58,0024,1627192680
292,001.59,0018,1627192740
287,001.49,0018,1627192800
322,000.91,0018,1627192860
332,000.43,0022,1627192920
346,001.56,0019,1627192980
151,000.27,0023,1627193040
000,000.00,0016,1627193100
311,000.81,0015,1627193160
042,000.93,0016,1627193220
359,000.34,0021,1627193280
245,001.01,0018,1627193340
283,000.54,0019,1627193400
000,000.00,0019,1627193460
000,000.00,0020,1627193520
000,000.00,0020,1627193580
000,000.00,0014,1627193640
202,000.54,0017,1627193700
000,000.00,0022,1627193760
300,000.91,0029,1627193820
248,000.74,0022,1627193880
000,000.00,0023,1627193940
342,000.40,0023,1627194000
351,000.17,0018,1627194060
000,000.00,0013,1627194120
054,000.38,0020,1627194180
040,000.74,0027,1627194240
097,000.41,0018,1627194300
106,000.22,0018,1627194360
017,000.85,0018,1627194420
319,000.47,0023,1627194480
342,000.73,0019,1627194540
341,000.63,0023,1627194600
282,000.17,0029,1627194660
262,001.23,0022,1627194720
331,001.01,0018,1627194780
255,001.96,0019,1627194840
265,002.37,0025,1627194900
273,001.73,0030,1627194960
257,002.58,0020,1627195020
270,002.18,0027,1627195080
000,000.00,0000,1627195140
232,001.48,0013,1627195200
238,001.26,0018,1627195260
258,001.76,0031,1627195320
248,001.22,0013,1627195380
237,002.42,0018,1627195440
238,001.24,0019,1627195500
263,001.32,0026,1627195560
243,001.39,0027,1627195620
239,001.16,0027,1627195680
271,001.59,0026,1627195740
243,000.83,0010,1627195800
050,001.01,0023,1627195920
257,000.52,0028,1627195980
355,001.24,0019,1627196040
329,000.98,0015,1627196100
000,000.00,0021,1627196160
315,000.31,0017,1627196220
322,000.54,0020,1627196280
343,000.76,0027,1627196340
204,001.03,0021,1627196400
294,001.27,0020,1627196460
231,000.71,0015,1627196520
247,001.07,0022,1627196580
211,000.70,0021,1627196640
278,000.73,0017,1627196700
340,000.78,0017,1627196760
223,000.83,0022,1627196820
320,001.18,0017,1627196880
341,001.33,0027,1627196940
025,000.54,0015,1627197000
003,001.29,0025,1627197060
070,000.52,0022,1627197120
000,000.00,0022,1627197180
065,000.64,0011,1627197240
061,000.62,0027,1627197360
119,000.62,0028,1627197420
333,000.75,0016,1627197480
070,001.40,0016,1627197540
055,001.28,0025,1627197600
059,001.52,0021,1627197660
000,000.00,0020,1627197720
061,000.57,0019,1627197780
037,000.46,0025,1627197840
069,001.03,0020,1627197901
109,000.91,0018,1627197960
008,001.68,0022,1627198020
084,001.80,0031,1627198080
063,000.59,0017,1627198140
000,000.00,0026,1627198200
006,001.83,0015,1627198260
072,001.33,0023,1627198320
113,000.90,0021,1627198380
213,000.46,0027,1627198440
100,001.66,0000,1627198560
120,001.07,0017,1627198620
011,000.92,0019,1627198680
000,000.00,0033,1627198740
082,001.15,0023,1627198800
067,000.46,0020,1627198860
078,000.72,0022,1627198920
036,001.42,0020,1627198980
071,001.73,0011,1627199040
035,000.99,0017,1627199100
005,000.91,0031,1627199160
000,000.00,0016,1627199220
088,001.97,0021,1627199280
099,001.92,0000,1627199340
126,001.04,0019,1627199400
085,000.82,0024,1627199460
059,000.94,0022,1627199520
038,001.91,0031,1627199640
033,002.60,0025,1627199700
000,000.00,0000,1627199760
098,001.41,0027,1627199820
113,002.74,0023,1627199880
137,001.96,0019,1627199940
126,002.02,0020,1627200000
000,000.00,0024,1627200060
000,000.00,0019,1627200120
056,001.91,0016,1627200180
000,000.00,0016,1627200240
058,001.28,0016,1627200300
095,001.38,0018,1627200360
045,001.09,0014,1627200420
012,001.52,0013,1627200480
078,001.05,0028,1627200540
085,002.13,0018,1627200600
072,001.50,0021,1627200660
025,002.08,0022,1627200720
121,002.40,0028,1627200840
071,000.63,0020,1627200900
052,001.49,0023,1627200960
086,002.39,0017,1627201020
077,002.53,0020,1627201080
087,001.58,0019,1627201140
116,002.09,0030,1627201200
000,000.00,0017,1627201260
049,001.43,0017,1627201320
077,001.72,0021,1627201380
098,001.50,0021,1627201440
135,001.62,0022,1627201500
111,001.45,0026,1627201560
108,003.63,0029,1627201620
115,002.94,0021,1627201740
000,000.00,0020,1627201800
101,001.83,0022,1627201860
098,002.34,0019,1627201920
096,001.41,0018,1627201980
090,002.95,0016,1627202040
088,002.32,0023,1627202100
131,002.35,0016,1627202160
102,001.06,0025,1627202220
125,001.48,0023,1627202280
000,000.00,0013,1627202340
112,001.50,0021,1627202400
063,000.70,0020,1627202460
075,002.05,0019,1627202520
111,000.16,0018,1627202580
019,001.46,0020,1627202640
081,002.20,0030,1627202701
117,002.24,0026,1627202760
000,000.00,0020,1627202820
081,001.80,0014,1627202880
088,001.70,0022,1627202940
048,001.52,0018,1627203000
077,002.00,0018,1627203060
090,001.17,0018,1627203120
137,002.17,0029,1627203180
089,001.75,0025,1627203240
042,001.64,0020,1627203300
000,000.00,0018,1627203360
062,002.19,0018,1627203420
089,001.04,0019,1627203480
086,003.70,0029,1627203540
064,003.65,0018,1627203600
134,000.49,0023,1627203660
127,002.47,0028,1627203720
138,001.19,0019,1627203780
000,000.00,0021,1627203840
093,001.03,0020,1627203900
092,001.28,0020,1627203960
100,001.25,0020,1627204020
112,002.42,0028,1627204080
136,000.70,0021,1627204140
133,002.88,0028,1627204200
107,002.42,0023,1627204260
084,002.05,0032,1627204320
000,000.00,0014,1627204380
096,003.90,0000,1627204440
078,001.31,0015,1627204500
124,004.04,0017,1627204560
337,000.79,0029,1627204620
093,001.93,0024,1627204680
056,001.20,0015,1627204740
120,002.88,0018,1627204800
000,000.00,0020,1627204860
074,001.62,0015,1627204920
078,003.08,0020,1627204980
075,003.09,0017,1627205040
086,002.29,0016,1627205100
107,001.62,0015,1627205160
061,002.93,0022,1627205220
131,003.87,0013,1627205280
111,000.74,0025,1627205340
000,000.00,0020,1627205400
085,002.07,0018,1627205460
111,000.83,0018,1627205520
077,002.23,0032,1627205580
099,002.05,0021,1627205640
080,003.99,0028,1627205700
114,002.75,0020,1627205760
092,003.29,0011,1627205820
080,003.98,0023,1627205880
103,002.77,0024,1627205940
103,001.68,0031,1627206000
105,003.22,0022,1627206060
101,002.22,0027,1627206120
131,002.98,0019,1627206180
103,002.07,0018,1627206240
087,001.72,0011,1627206360
000,000.00,0020,1627206420
084,004.26,0017,1627206480
089,004.28,0021,1627206540
080,002.10,0024,1627206600
075,000.73,0031,1627206660
035,001.36,0027,1627206720
086,002.74,0016,1627206780
130,001.59,0015,1627206840
114,002.50,0020,1627206900
000,000.00,0024,1627206960
064,003.52,0025,1627207020
178,001.35,0022,1627207080
133,001.90,0022,1627207140
139,003.38,0024,1627207200
135,001.02,0019,1627207260
056,003.15,0022,1627207320
124,002.31,0021,1627207380
000,000.00,0020,1627207440
151,003.76,0020,1627207500
130,001.51,0025,1627207560
128,002.39,0018,1627207620
084,001.14,0027,1627207680
133,001.59,0018,1627207740
115,002.25,0016,1627207800
105,002.78,0027,1627207860
044,002.07,0028,1627207920
000,000.00,0018,1627207980
058,000.38,0017,1627208040
064,001.47,0018,1627208100
054,001.40,0020,1627208220
026,001.71,0019,1627208280
119,004.31,0020,1627208340
051,002.04,0027,1627208400
062,001.49,0026,1627208460
122,000.78,0019,1627208520
079,003.75,0025,1627208580
056,003.07,0021,1627208640
119,002.35,0016,1627208700
107,003.80,0018,1627208760
048,001.13,0020,1627208820
317,000.41,0031,1627208880
137,000.49,0020,1627208940
000,000.00,0012,1627209000
111,002.04,0013,1627209060
209,003.92,0013,1627209120
148,003.04,0017,1627209180
082,003.54,0018,1627209240
085,002.18,0017,1627209360
054,001.50,0020,1627209420
349,001.29,0000,1627209480
000,000.00,0019,1627209540
081,002.56,0021,1627209600
071,001.75,0012,1627209660
099,001.08,0024,1627209720
137,000.92,0024,1627209780
117,001.26,0008,1627209840
087,001.10,0020,1627209900
007,001.70,0018,1627209960
000,000.00,0023,1627210020
009,001.32,0026,1627210080
089,001.17,0019,1627210140
355,001.09,0021,1627210200
085,000.36,0018,1627210260
102,003.09,0023,1627210320
088,001.95,0029,1627210380
138,001.56,0019,1627210440
154,002.48,0021,1627210500
000,000.00,0026,1627210560
000,000.00,0023,1627210620
108,002.94,0024,1627210740
114,002.19,0020,1627210800
076,000.28,0016,1627210860
011,001.35,0023,1627210920
130,002.31,0023,1627210980
121,002.84,0017,1627211040
124,002.13,0015,1627211100
114,001.53,0022,1627211160
103,002.34,0020,1627211220
152,001.70,0019,1627211280
174,002.14,0000,1627211340
087,001.92,0017,1627211400
137,001.73,0018,1627211460
046,002.64,0018,1627211520
000,000.00,0026,1627211580
086,002.67,0021,1627211640
147,001.50,0018,1627211700
103,002.19,0015,1627211760
073,005.56,0022,1627211820
074,002.66,0022,1627211880
093,001.50,0020,1627211940
036,001.28,0021,1627212000
069,001.47,0030,1627212060
000,000.00,0014,1627212120
118,002.28,0021,1627212180
051,000.69,0013,1627212240
077,002.10,0021,1627212300
061,002.99,0023,1627212360
110,001.63,0026,1627212420
106,002.96,0021,1627212480
060,002.87,0022,1627212540
000,000.00,0021,1627212600
151,002.67,0023,1627212660
179,001.36,0020,1627212720
128,002.16,0026,1627212780
093,002.87,0014,1627212840
089,003.73,0025,1627212900
082,002.76,0019,1627212960
091,001.03,0025,1627213020
044,001.43,0023,1627213080
000,000.00,0022,1627213140
064,000.66,0020,1627213200
120,003.81,0019,1627213260
109,001.73,0021,1627213320
126,001.80,0024,1627213380
081,002.81,0020,1627213440
217,000.62,0031,1627213500
130,002.00,0024,1627213560
065,000.90,0025,1627213620
M,09,00
109,003.56,0019,1627213740
070,003.13,0028,1627213800
139,001.50,0024,1627213860
136,001.63,0021,1627213920
102,003.06,0024,1627213980
192,001.60,0027,1627214040
112,002.80,0000,1627214100
000,000.00,0020,1627214160
135,001.10,0024,1627214220
004,001.36,0019,1627214280
153,002.27,0027,1627214340
080,000.97,0019,1627214400
078,002.53,0016,1627214460
122,003.30,0025,1627214520
144,002.45,0013,1627214580
145,004.35,0020,1627214640
000,000.00,0023,1627214700
118,002.00,0023,1627214760
140,001.43,0017,1627214820
098,001.69,0018,1627214880
133,001.44,0028,1627214940
054,000.89,0025,1627215000
130,003.03,0019,1627215120
073,001.22,0025,1627215180
056,002.15,0018,1627215240
002,002.57,0023,1627215300
052,000.66,0021,1627215360
121,000.29,0019,1627215420
108,001.92,0031,1627215480
154,002.28,0019,1627215540
102,001.68,0026,1627215600
079,003.73,0023,1627215660
000,000.00,0023,1627215720
137,002.56,0017,1627215780
134,001.21,0026,1627215840
035,001.05,0027,1627215900
085,002.11,0016,1627215960
125,001.56,0012,1627216020
136,001.18,0023,1627216080
067,001.05,0000,1627216140
172,002.44,0017,1627216201
000,000.00,0030,1627216260
051,001.05,0012,1627216320
093,003.50,0018,1627216380
102,003.44,0026,1627216500
083,001.64,0024,1627216560
110,001.16,0018,1627216620
112,002.87,0020,1627216680
000,000.00,0018,1627216740
106,001.78,0018,1627216800
034,000.98,0025,1627216860
101,001.58,0013,1627216920
048,002.72,0022,1627216980
066,002.33,0023,1627217040
076,004.56,0017,1627217100
025,002.06,0019,1627217160
056,004.33,0016,1627217220
000,000.00,0021,1627217280
077,000.72,0019,1627217340
050,003.06,0022,1627217400
063,001.73,0024,1627217460
351,001.97,0018,1627217520
115,001.55,0017,1627217640
128,000.39,0017,1627217700
082,001.88,0021,1627217760
069,002.84,0023,1627217880
018,000.95,0021,1627217940
119,002.20,0013,1627218000
101,003.03,0024,1627218060
123,000.63,0010,1627218120
115,002.32,0019,1627218180
124,002.27,0020,1627218240
000,000.00,0025,1627218300
063,001.19,0023,1627218360
060,002.23,0020,1627218420
136,003.05,0027,1627218480
085,002.12,0023,1627218540
083,003.97,0016,1627218600
075,002.24,0019,1627218660
113,001.82,0019,1627218720
130,002.61,0022,1627218780
000,000.00,0019,1627218840
115,003.91,0020,1627218900
066,001.46,0022,1627218960
050,000.72,0029,1627219020
144,000.73,0018,1627219080
111,002.18,0017,1627219140
086,001.69,0017,1627219200
093,000.55,0022,1627219260
016,001.15,0027,1627219320
071,001.44,0031,1627219380
076,002.08,0023,1627219440
103,001.60,0026,1627219500
055,001.38,0019,1627219560
322,000.72,0026,1627219621
023,001.21,0024,1627219680
114,001.98,0019,1627219740
120,001.22,0020,1627219801
000,000.00,0016,1627219860
129,002.25,0015,1627219921
073,002.47,0024,1627219980
081,002.96,0013,1627220040
045,001.55,0022,1627220100
100,001.43,0024,1627220161
096,001.65,0028,1627220220
154,000.94,0019,1627220280
111,003.03,0021,1627220340
000,000.00,0021,1627220400
062,001.96,0023,1627220460
102,002.35,0025,1627220520
122,002.60,0015,1627220580
025,001.95,0024,1627220640
101,001.73,0017,1627220700
067,000.58,0024,1627220760
090,001.83,0027,1627220820
000,000.00,0018,1627220880
105,000.76,0020,1627220940
060,001.25,0013,1627221000
082,002.93,0027,1627221060
134,001.92,0021,1627221120
128,001.15,0019,1627221180
136,001.66,0033,1627221240
057,000.94,0023,1627221300
106,001.68,0021,1627221360
000,000.00,0026,1627221420
093,002.97,0018,1627221480
092,002.08,0022,1627221540
099,001.83,0021,1627221600
149,000.46,0020,1627221660
122,001.10,0024,1627221720
079,000.93,0028,1627221780
083,005.10,0022,1627221840
086,001.73,0015,1627221900
082,000.73,0014,1627221960
104,001.91,0017,1627222020
082,001.11,0024,1627222080
125,003.05,0026,1627222140
084,001.46,0019,1627222200
070,003.35,0020,1627222260
145,001.17,0023,1627222320
087,001.66,0022,1627222380
000,000.00,0027,1627222440
120,001.77,0017,1627222500
085,001.46,0025,1627222560
113,001.94,0023,1627222620
121,002.00,0018,1627222680
067,001.98,0025,1627222740
122,001.25,0024,1627222800
044,001.90,0022,1627222860
124,002.70,0018,1627222920
000,000.00,0021,1627222980
134,002.28,0009,1627223040
103,000.92,0025,1627223100
133,003.12,0030,1627223161
105,001.68,0021,1627223221
083,003.27,0016,1627223281
108,001.37,0018,1627223341
067,002.22,0020,1627223401
000,000.00,0025,1627223460
113,002.27,0024,1627223521
103,001.66,0012,1627223581
101,001.73,0027,1627223640
078,003.96,0022,1627223701
092,003.59,0019,1627223760
048,002.66,0017,1627223821
084,001.87,0023,1627223880
095,001.00,0013,1627223941
000,000.00,0030,1627224001
088,003.62,0025,1627224061
059,002.50,0018,1627224121
101,001.37,0024,1627224180
086,003.60,0023,1627224241
052,002.10,0029,1627224300
081,001.77,0011,1627224361
063,001.86,0030,1627224420
079,001.03,0019,1627224481
000,000.00,0022,1627224540
082,002.91,0024,1627224600
106,001.66,0022,1627224660
113,000.76,0019,1627224720
068,001.88,0023,1627224780
175,001.06,0020,1627224840
067,002.34,0017,1627224900
060,001.08,0010,1627224960
000,000.00,0018,1627225020
120,003.24,0015,1627225080
057,001.31,0025,1627225140
069,001.68,0023,1627225200
050,001.76,0023,1627225261
093,003.14,0030,1627225320
074,002.19,0014,1627225380
081,002.14,0013,1627225440
038,000.84,0022,1627225500
000,000.00,0016,1627225560
108,002.87,0016,1627225620
080,002.24,0024,1627225680
084,002.81,0033,1627225740
148,001.13,0010,1627225800
100,001.85,0026,1627225860
083,001.23,0013,1627225920
071,001.95,0019,1627225980
000,000.00,0021,1627226040
084,001.75,0019,1627226100
110,000.24,0025,1627226160
102,001.74,0026,1627226220
070,001.07,0018,1627226280
045,001.03,0022,1627226340
038,001.19,0024,1627226400
103,001.24,0018,1627226460
071,001.03,0023,1627226520
000,000.00,0021,1627226580
056,000.49,0021,1627226640
095,000.74,0035,1627226701
090,002.36,0020,1627226761
084,000.61,0025,1627226821
071,001.61,0026,1627226881
129,002.49,0024,1627226941
128,003.68,0011,1627227001
111,002.10,0019,1627227061
345,000.91,0000,1627227121
104,002.01,0021,1627227181
084,004.42,0021,1627227241
081,002.53,0024,1627227301
086,000.79,0017,1627227361
045,001.42,0020,1627227421
115,001.50,0018,1627227481
328,000.49,0015,1627227541
000,000.00,0017,1627227601
077,001.82,0024,1627227661
108,000.26,0017,1627227721
057,001.99,0018,1627227781
100,001.31,0017,1627227841
098,001.35,0025,1627227901
093,000.22,0026,1627227960
065,000.55,0022,1627228021
015,000.68,0024,1627228081
000,000.00,0024,1627228140
076,000.70,0025,1627228200
072,000.96,0025,1627228261
026,001.36,0019,1627228320
100,002.07,0019,1627228380
123,002.21,0018,1627228440
021,001.51,0022,1627228500
028,001.25,0025,1627228560
000,000.00,0016,1627228620
134,000.75,0025,1627228680
074,001.26,0020,1627228740
338,000.65,0016,1627228800
050,001.22,0021,1627228860
050,002.14,0017,1627228920
128,000.57,0028,1627228980
111,001.25,0017,1627229040
042,001.67,0026,1627229100
000,000.00,0027,1627229160
065,002.61,0025,1627229221
035,001.21,0025,1627229280
055,001.83,0021,1627229340
123,002.69,0027,1627229400
094,001.10,0021,1627229460
043,001.32,0026,1627229520
051,001.87,0019,1627229580
000,000.00,0019,1627229640
097,000.44,0020,1627229700
097,001.42,0019,1627229760
110,001.33,0019,1627229820
080,000.54,0023,1627229880
117,002.28,0016,1627229940
090,002.04,0025,1627230000
063,000.77,0018,1627230060
079,000.63,0018,1627230120
000,000.00,0020,1627230180
087,001.79,0019,1627230240
062,002.03,0024,1627230300
075,000.83,0021,1627230361
103,000.77,0021,1627230421
102,000.99,0028,1627230481
081,000.76,0017,1627230541
121,000.76,0031,1627230601
000,000.00,0016,1627230661
019,000.92,0025,1627230721
023,001.26,0012,1627230781
097,001.18,0019,1627230841
077,001.64,0020,1627230901
064,001.62,0022,1627230961
095,000.91,0020,1627231021
091,001.04,0024,1627231081
094,001.15,0026,1627231141
000,000.00,0018,1627231201
001,000.69,0018,1627231261
070,000.87,0024,1627231321
053,001.16,0015,1627231381
077,002.15,0019,1627231440
083,001.56,0017,1627231501
092,000.79,0017,1627231560
048,001.89,0020,1627231620
062,001.88,0025,1627231681
127,000.89,0025,1627231741
100,000.97,0017,1627231801
043,000.49,0020,1627231861
034,001.36,0025,1627231921
341,000.50,0000,1627231980
067,001.54,0028,1627232040
048,001.96,0021,1627232100
078,001.34,0021,1627232160
000,000.00,0022,1627232221
064,001.77,0019,1627232280
081,000.66,0021,1627232340
025,000.88,0026,1627232400
129,000.77,0020,1627232460
028,001.26,0015,1627232520
002,000.51,0020,1627232581
068,000.23,0017,1627232640
066,001.27,0017,1627232700
070,001.54,0022,1627232760
071,000.36,0018,1627232820
040,000.62,0017,1627232880
005,000.52,0024,1627232940
096,000.65,0027,1627233000
071,001.30,0020,1627233060
019,000.22,0019,1627233120
013,000.48,0024,1627233180
000,000.00,0023,1627233240
057,000.79,0015,1627233300
121,001.00,0029,1627233360
017,000.56,0020,1627233420
078,001.61,0027,1627233480
096,000.44,0027,1627233540
030,000.38,0012,1627233600
134,000.48,0000,1627233660
031,000.87,0020,1627233720
000,000.00,0022,1627233780
021,000.37,0019,1627233840
028,000.16,0030,1627233901
088,000.46,0032,1627233961
070,000.16,0012,1627234021
055,000.64,0013,1627234081
022,000.19,0025,1627234141
061,000.63,0021,1627234201
000,000.00,0029,1627234261
335,000.51,0022,1627234321
056,000.37,0022,1627234381
108,001.18,0023,1627234441
054,001.34,0025,1627234501
076,000.22,0017,1627234561
005,000.28,0020,1627234621
054,000.41,0025,1627234681
346,000.30,0022,1627234741
000,000.00,0022,1627234801
357,000.16,0030,1627234861
013,000.64,0018,1627234921
053,000.72,0015,1627234981
028,000.38,0023,1627235041
000,000.29,0017,1627235100
057,000.64,0020,1627235161
131,000.10,0019,1627235221
000,000.00,0027,1627235280
035,000.50,0025,1627235341
101,000.33,0022,1627235401
131,000.37,0025,1627235461
267,000.33,0014,1627235520
004,000.22,0022,1627235581
036,000.47,0016,1627235640
091,000.39,0018,1627235701
040,000.29,0023,1627235760
000.17,M,12.3,25.07.2021
066,000.32,0015,1627235881
035,000.19,0019,1627235941
047,000.36,0023,1627236000
083,000.47,0020,1627236060
019,000.34,0030,1627236120
062,000.38,0016,1627236180
047,000.50,0027,1627236240
000,000.00,0024,1627236300
027,000.28,0020,1627236360
061,000.26,0029,1627236420
048,000.43,0019,1627236480
007,000.30,0020,1627236540
024,000.47,0024,1627236600
059,000.49,0019,1627236660
089,000.26,0024,1627236720
072,000.48,0028,1627236780
080,000.99,0018,1627236840
046,000.34,0024,1627236900
038,000.34,0023,1627236960
017,000.43,0014,1627237020
356,000.23,0017,1627237080
034,000.40,0014,1627237140
002,000.25,0019,1627237200
341,000.49,0014,1627237260
000,000.00,0021,1627237320
116,000.62,0027,1627237380
005,000.23,0019,1627237440
014,000.52,0017,1627237501
044,000.37,0017,1627237561
358,000.50,0017,1627237621
017,000.33,0013,1627237681
075,000.31,0019,1627237741
034,000.26,0020,1627237801
326,000.34,0013,1627237861
056,000.38,0021,1627237921
038,000.40,0023,1627237981
028,000.34,0024,1627238041
027,000.39,0025,1627238101
359,000.54,0026,1627238161
009,000.68,0021,1627238221
014,000.49,0021,1627238281
000,000.00,0018,1627238341
020,000.61,0021,1627238401
014,000.64,0024,1627238461
004,000.59,0023,1627238521
016,000.39,0019,1627238580
343,000.41,0019,1627238640
015,000.53,0026,1627238701
016,000.31,0023,1627238761
000,000.00,0015,1627238820
355,000.37,0012,1627238880
066,000.15,0024,1627238941
342,000.32,0019,1627239001
034,000.44,0018,1627239060
005,000.35,0016,1627239120
035,000.37,0021,1627239180
003,000.24,0018,1627239240
022,000.38,0026,1627239300
000,000.00,0016,1627239360
060,000.15,0013,1627239420
011,000.19,0012,1627239480
012,000.16,0022,1627239540
158,000.12,0014,1627239600
041,000.10,0021,1627239660
064,000.91,0018,1627239720
104,000.32,0021,1627239780
000,000.00,0027,1627239840
007,000.36,0020,1627239900
144,000.09,0021,1627239960
074,000.52,0021,1627240020
288,000.13,0026,1627240080
347,000.20,0018,1627240140
357,000.29,0021,1627240200
135,000.32,0020,1627240260
001,000.34,0025,1627240320
000.25,M,12.3,25.07.2021
019,000.42,0015,1627240440
003,000.67,0026,1627240500
006,000.16,0019,1627240560
355,000.30,0028,1627240620
353,000.25,0026,1627240680
227,000.19,0026,1627240740
092,000.11,0009,1627240800
000,000.00,0021,1627240860
022,000.11,0020,1627240920
152,000.20,0019,1627240980
134,000.48,0021,1627241040
051,000.12,0016,1627241100
080,000.16,0021,1627241161
120,000.19,0020,1627241221
096,000.79,0022,1627241281
119,000.13,0019,1627241341
118,000.40,0015,1627241401
062,000.28,0023,1627241461
080,000.56,0020,1627241521
084,000.30,0020,1627241581
080,000.33,0025,1627241641
112,000.10,0019,1627241701
074,000.38,0014,1627241761
033,000.28,0011,1627241820
000,000.00,0019,1627241881
028,000.20,0020,1627241941
102,000.49,0019,1627242000
355,000.26,0019,1627242060
073,000.68,0026,1627242121
024,000.45,0013,1627242181
032,000.54,0019,1627242240
008,000.34,0016,1627242300
085,000.42,0020,1627242361
093,000.67,0017,1627242420
018,000.73,0008,1627242480
011,000.40,0022,1627242540
003,000.58,0019,1627242600
007,000.29,0022,1627242660
032,000.27,0021,1627242720
355,000.59,0016,1627242780
343,000.24,0020,1627242840
000,000.00,0019,1627242900
018,000.76,0022,1627242960
357,000.38,0029,1627243021
043,000.36,0018,1627243080
000,000.38,0019,1627243140
351,000.21,0014,1627243200
003,000.26,0018,1627243260
055,000.38,0019,1627243320
000,000.00,0017,1627243380
059,000.13,0028,1627243440
059,000.32,0019,1627243500
117,000.18,0025,1627243560
115,000.14,0021,1627243620
072,000.60,0018,1627243680
114,000.31,0014,1627243740
087,000.53,0014,1627243800
078,001.02,0020,1627243860
000,000.00,0012,1627243920
086,000.32,0024,1627243980
105,000.73,0020,1627244040
043,000.98,0019,1627244100
115,000.31,0022,1627244160
082,000.86,0027,1627244220
070,000.65,0015,1627244280
079,000.57,0031,1627244340
000,000.00,0032,1627244400
026,000.65,0020,1627244460
048,001.07,0023,1627244520
057,001.00,0016,1627244580
075,000.78,0019,1627244640
122,000.78,0022,1627244700
079,000.15,0020,1627244761
123,000.13,0017,1627244821
087,000.63,0014,1627244881
000,000.00,0000,1627244941
091,000.35,0022,1627245001
146,000.40,0017,1627245061
084,000.22,0020,1627245121
106,000.73,0021,1627245181
114,000.41,0025,1627245240
105,000.41,0022,1627245301
055,000.80,0026,1627245361
000,000.00,0019,1627245421
089,000.53,0017,1627245480
110,000.55,0018,1627245541
103,000.83,0029,1627245601
078,000.23,0020,1627245660
109,001.46,0012,1627245721
087,000.91,0021,1627245780
118,000.72,0014,1627245840
073,000.71,0018,1627245900
123,001.17,0020,1627245961
117,001.28,0014,1627246020
120,001.54,0022,1627246080
114,000.11,0022,1627246140
128,000.66,0017,1627246200
164,001.27,0025,1627246260
109,000.63,0018,1627246320
196,000.54,0016,1627246380
000,000.00,0022,1627246440
187,000.43,0021,1627246500
087,001.54,0017,1627246560
120,000.43,0021,1627246620
182,000.85,0018,1627246680
160,001.61,0028,1627246741
124,003.39,0018,1627246800
154,001.46,0025,1627246861
184,001.17,0024,1627246921
199,001.72,0022,1627246981
147,001.39,0025,1627247041
215,001.10,0016,1627247101
133,000.37,0024,1627247161
000.35,M,12.3,26.07.2021
158,001.07,0026,1627247281
195,000.83,0000,1627247341
151,000.71,0023,1627247401
216,000.44,0017,1627247461
165,000.65,0021,1627247521
149,000.54,0023,1627247581
167,000.69,0024,1627247640
000,000.00,0018,1627247701
164,000.18,0000,1627247761
197,000.60,0021,1627247821
148,000.73,0019,1627247880
117,000.20,0023,1627247941
147,000.24,0024,1627248000
110,000.37,0014,1627248061
160,000.16,0020,1627248121
128,000.41,0020,1627248181
139,001.41,0013,1627248241
152,000.95,0024,1627248301
147,001.03,0022,1627248361
167,000.53,0027,1627248421
129,000.60,0019,1627248541
150,000.94,0019,1627248601
157,000.49,0036,1627248661
000,000.00,0027,1627248721
159,000.84,0017,1627248781
215,000.25,0021,1627248841
157,000.54,0024,1627248901
157,000.81,0011,1627248961
194,000.42,0016,1627249021
189,000.68,0029,1627249081
188,000.28,0016,1627249141
000,000.00,0022,1627249201
210,000.64,0026,1627249261
198,000.61,0020,1627249321
202,000.62,0014,1627249381
191,000.67,0018,1627249441
212,000.68,0025,1627249501
214,000.38,0017,1627249561
170,000.55,0016,1627249681
000,000.00,0026,1627249741
166,000.50,0020,1627249801
172,000.48,0018,1627249861
150,000.44,0020,1627249921
146,000.44,0027,1627249981
134,000.34,0028,1627250041
137,000.27,0023,1627250101
137,000.44,0028,1627250161
000,000.00,0024,1627250221
142,000.47,0015,1627250281
149,000.38,0029,1627250341
157,000.84,0014,1627250401
170,000.43,0020,1627250461
148,000.50,0023,1627250521
167,000.71,0023,1627250581
169,000.65,0024,1627250641
177,000.80,0025,1627250701
000,000.00,0018,1627250761
150,000.54,0023,1627250821
195,000.40,0017,1627250881
166,000.68,0015,1627250941
160,000.43,0022,1627251001
219,000.48,0013,1627251060
197,000.93,0018,1627251120
210,000.37,0020,1627251180
193,000.68,0025,1627251300
223,000.53,0017,1627251361
211,000.51,0027,1627251421
216,000.71,0023,1627251481
224,000.85,0021,1627251541
222,000.60,0018,1627251601
232,000.61,0017,1627251660
222,000.65,0019,1627251721
234,000.56,0023,1627251780
141,000.46,0020,1627251841
147,000.37,0017,1627251901
095,000.14,0017,1627251961
019,000.41,0017,1627252021
025,000.20,0019,1627252081
033,000.36,0022,1627252204
000,000.00,0017,1627252261
034,000.40,0019,1627252321
026,000.47,0021,1627252381
029,000.63,0020,1627252441
020,000.58,0028,1627252501
012,000.64,0026,1627252561
019,000.31,0018,1627252621
338,000.32,0026,1627252681
000,000.00,0022,1627252741
266,000.25,0018,1627252801
259,000.19,0015,1627252861
253,000.47,0024,1627252921
266,000.51,0018,1627252981
266,000.39,0020,1627253041
263,000.44,0020,1627253101
282,000.14,0025,1627253161
359,000.11,0015,1627253221
000,000.00,0019,1627253281
044,000.42,0018,1627253341
044,000.37,0015,1627253401
017,000.63,0031,1627253461
014,000.76,0025,1627253521
022,000.90,0036,1627253581
022,000.59,0012,1627253641
013,000.59,0025,1627253701
000,000.00,0015,1627253761
358,000.42,0013,1627253821
357,000.47,0024,1627253881
292,000.40,0015,1627253941
256,000.36,0025,1627254001
264,000.50,0023,1627254061
260,000.48,0020,1627254121
250,000.29,0020,1627254181
268,000.40,0024,1627254301
248,000.46,0018,1627254361
261,000.46,0017,1627254421
260,000.39,0013,1627254481
264,000.49,0021,1627254541
270,000.40,0021,1627254601
271,000.33,0014,1627254661
275,000.17,0026,1627254720
000,000.00,0017,1627254781
114,000.18,0023,1627254840
107,000.29,0021,1627254900
074,000.50,0018,1627254960
065,000.57,0027,1627255020
043,000.44,0028,1627255080
028,000.32,0025,1627255140
033,000.49,0015,1627255201
000,000.00,0026,1627255260
038,000.55,0015,1627255320
023,000.43,0019,1627255381
037,000.30,0018,1627255441
059,000.41,0024,1627255501
065,000.28,0016,1627255561
041,000.31,0027,1627255621
072,000.38,0019,1627255681
098,000.20,0017,1627255741
000,000.00,0024,1627255801
102,000.34,0017,1627255861
086,000.61,0027,1627255921
048,000.24,0022,1627255981
106,000.53,0032,1627256041
075,000.37,0019,1627256101
079,000.51,0018,1627256161
087,000.39,0018,1627256221
000,000.00,0024,1627256281
091,000.33,0024,1627256401
069,000.40,0021,1627256461
058,000.33,0021,1627256521
078,000.46,0031,1627256581
080,000.44,0017,1627256641
030,000.72,0021,1627256701
036,000.45,0014,1627256761
M,09,00
039,000.77,0023,1627256881
035,000.90,0020,1627256941
042,000.96,0013,1627257001
041,001.12,0022,1627257061
044,000.77,0016,1627257121
050,000.77,0016,1627257181
036,000.70,0020,1627257241
000,000.00,0027,1627257301
030,000.72,0021,1627257361
094,000.25,0019,1627257421
034,000.40,0016,1627257541
072,000.54,0017,1627257601
057,000.45,0023,1627257661
062,000.95,0024,1627257781
037,000.39,0018,1627257841
030,000.67,0027,1627257901
331,000.38,0023,1627257961
080,000.60,0019,1627258021
048,000.96,0025,1627258081
024,000.38,0022,1627258140
037,000.56,0025,1627258200
038,000.32,0010,1627258261
000,000.00,0023,1627258321
059,000.22,0024,1627258440
029,000.25,0023,1627258501
019,000.07,0017,1627258560
129,000.46,0020,1627258620
079,000.27,0023,1627258680
106,000.19,0019,1627258741
000,000.00,0021,1627258800
071,000.48,0020,1627258860
032,000.31,0026,1627258920
112,000.36,0026,1627258981
132,000.61,0017,1627259040
101,000.97,0022,1627259101
119,000.32,0025,1627259161
101,000.36,0018,1627259221
140,000.16,0018,1627259281
000,000.00,0024,1627259341
058,000.41,0025,1627259401
022,000.87,0021,1627259461
024,000.77,0020,1627259521
025,000.59,0023,1627259641
036,000.53,0022,1627259701
040,000.30,0025,1627259761
000,000.00,0016,1627259821
036,000.24,0020,1627259881
359,000.25,0019,1627259941
030,000.51,0017,1627260001
018,000.53,0032,1627260061
023,000.44,0021,1627260121
042,000.34,0027,1627260181
022,000.58,0024,1627260301
028,000.49,0023,1627260361
024,000.41,0032,1627260421
003,000.30,0024,1627260481
007,000.33,0019,1627260541
019,000.34,0017,1627260601
027,000.45,0017,1627260661
038,000.43,0030,1627260721
046,000.57,0019,1627260781
000,000.00,0025,1627260841
054,000.46,0021,1627260901
055,000.43,0017,1627260961
041,000.51,0023,1627261021
034,000.54,0022,1627261081
031,000.65,0027,1627261141
019,000.53,0022,1627261201
005,000.46,0018,1627261260
000,000.00,0018,1627261320
025,000.49,0021,1627261381
021,000.46,0015,1627261441
040,000.68,0017,1627261501
050,000.72,0024,1627261561
038,000.65,0024,1627261621
051,000.51,0012,1627261680
064,000.88,0012,1627261740
029,000.59,0019,1627261800
000,000.00,0014,1627261861
063,000.83,0020,1627261920
045,000.53,0011,1627261980
028,000.25,0018,1627262040
061,000.49,0013,1627262100
036,000.60,0020,1627262160
032,000.70,0023,1627262220
047,000.53,0021,1627262280
000,000.00,0025,1627262340
048,000.77,0034,1627262400
044,000.70,0033,1627262460
041,000.34,0019,1627262520
027,000.34,0021,1627262580
026,000.35,0019,1627262640
034,000.38,0024,1627262701
005,000.26,0015,1627262761
018,000.13,0019,1627262821
,000.02,0016,1627262881
260,000.10,0023,1627262941
238,000.14,0015,1627263001
238,000.55,0020,1627263061
225,000.60,0023,1627263121
233,000.73,0023,1627263181
243,000.58,0023,1627263241
252,000.51,0018,1627263301
000,000.00,0019,1627263361
240,000.40,0020,1627263421
222,000.44,0019,1627263481
218,000.58,0019,1627263541
230,000.87,0024,1627263601
206,000.41,0014,1627263661
215,000.55,0015,1627263721
203,000.52,0016,1627263781
000,000.00,0013,1627263841
195,000.47,0022,1627263901
213,000.43,0022,1627263961
219,000.51,0024,1627264021
220,000.51,0017,1627264081
227,000.43,0007,1627264141
246,000.59,0022,1627264201
242,000.80,0016,1627264261
236,000.67,0012,1627264321
000.85,M,12.3,26.07.2021
229,000.64,0021,1627264501
216,000.52,0018,1627264561
225,000.33,0023,1627264621
219,000.42,0018,1627264681
228,000.62,0036,1627264741
237,000.69,0023,1627264801
000,000.00,0032,1627264861
233,000.90,0018,1627264921
234,000.88,0021,1627264981
230,000.77,0018,1627265041
231,000.77,0022,1627265161
226,000.63,0013,1627265221
239,000.64,0024,1627265280
235,000.70,0018,1627265340
233,000.50,0021,1627265400
236,000.52,0024,1627265460
235,000.69,0023,1627265520
227,000.74,0016,1627265580
233,000.64,0024,1627265640
237,000.57,0016,1627265700
235,000.79,0024,1627265761
244,000.70,0021,1627265821
000,000.00,0017,1627265880
234,000.81,0023,1627265940
245,000.85,0025,1627266000
241,000.73,0033,1627266060
235,001.06,0019,1627266120
240,000.66,0018,1627266180
242,000.62,0027,1627266240
249,000.95,0018,1627266301
000,000.00,0015,1627266361
239,000.59,0031,1627266421
248,000.44,0017,1627266481
258,001.11,0027,1627266541
231,000.68,0014,1627266601
210,000.54,0024,1627266661
233,000.54,0024,1627266721
251,000.60,0010,1627266781
219,000.43,0018,1627266841
000,000.00,0017,1627266901
257,001.08,0018,1627267021
278,001.03,0022,1627267081
225,000.30,0020,1627267141
267,001.75,0016,1627267261
220,000.53,0027,1627267321
000,000.00,0000,1627267381
098,001.05,0020,1627267441
268,001.13,0029,1627267501
244,000.72,0020,1627267561
113,000.90,0015,1627267621
118,000.43,0019,1627267681
164,000.22,0022,1627267741
167,000.68,0019,1627267801
000,000.00,0017,1627267861
219,000.67,0020,1627267920
208,000.19,0031,1627267981
149,000.52,0019,1627268041
170,000.82,0018,1627268101
213,001.09,0024,1627268160
165,000.34,0020,1627268220
070,000.08,0018,1627268281
240,000.63,0019,1627268341
000,000.00,0024,1627268401
215,000.77,0032,1627268461
184,000.33,0023,1627268521
205,000.66,0022,1627268581
217,000.68,0019,1627268640
231,000.68,0024,1627268700
222,000.78,0029,1627268761
198,000.68,0022,1627268821
000,000.00,0017,1627268880
224,000.78,0016,1627268940
212,000.92,0024,1627269000
212,000.76,0027,1627269120
213,000.84,0016,1627269180
228,000.49,0027,1627269240
232,000.79,0023,1627269300
222,000.64,0024,1627269360
228,000.73,0021,1627269420
232,000.79,0023,1627269480
222,000.51,0023,1627269540
248,000.54,0023,1627269600
227,000.75,0022,1627269660
225,000.76,0019,1627269720
227,000.66,0014,1627269780
231,001.07,0027,1627269840
000,000.00,0021,1627269901
239,000.99,0020,1627269961
241,001.05,0025,1627270021
214,000.78,0023,1627270081
220,000.75,0021,1627270141
255,000.71,0020,1627270261
229,000.67,0021,1627270321
000,000.00,0019,1627270381
223,000.62,0019,1627270441
230,000.68,0019,1627270501
232,000.62,0025,1627270561
242,000.64,0016,1627270621
223,000.77,0016,1627270681
225,000.87,0027,1627270741
226,000.69,0020,1627270801
000,000.00,0024,1627270921
223,000.98,0021,1627270981
248,000.76,0010,1627271041
211,000.73,0022,1627271101
214,000.62,0015,1627271161
192,000.36,0020,1627271221
174,000.62,0022,1627271281
193,000.94,0024,1627271341
000,000.00,0017,1627271401
161,000.41,0016,1627271461
256,000.57,0019,1627271520
286,000.34,0021,1627271641
265,000.29,0027,1627271700
260,000.39,0012,1627271761
268,000.62,0024,1627271881
277,000.52,0027,1627271940
313,000.36,0023,1627272000
308,000.19,0024,1627272061
067,000.33,0020,1627272120
049,000.11,0028,1627272180
037,000.16,0022,1627272241
031,000.28,0033,1627272300
352,000.50,0022,1627272360
000,000.00,0000,1627272420
342,000.06,0028,1627272480
235,000.27,0018,1627272540
303,000.11,0015,1627272600
065,000.05,0021,1627272660
043,000.10,0024,1627272720
015,000.44,0016,1627272780
318,000.28,0030,1627272840
000,000.00,0017,1627272900
355,000.40,0029,1627272960
335,000.26,0025,1627273020
249,000.27,0024,1627273080
215,000.41,0018,1627273140
189,000.47,0029,1627273200
194,000.41,0017,1627273260
174,000.52,0023,1627273320
156,000.50,0021,1627273380
000,000.00,0021,1627273440
183,000.23,0022,1627273501
158,000.20,0018,1627273561
287,000.29,0030,1627273621
239,000.21,0032,1627273681
163,000.28,0019,1627273741
204,000.28,0000,1627273801
200,000.11,0026,1627273861
232,000.39,0011,1627273981
232,000.34,0017,1627274041
235,000.55,0022,1627274101
197,000.39,0019,1627274161
229,000.45,0015,1627274221
245,000.30,0020,1627274281
306,000.05,0026,1627274341
237,000.32,0016,1627274401
212,000.39,0024,1627274461
205,000.22,0016,1627274521
217,000.39,0021,1627274581
212,000.25,0012,1627274641
141,000.36,0016,1627274701
214,000.14,0017,1627274761
201,000.29,0019,1627274821
201,000.36,0022,1627274881
000,000.00,0021,1627274941
212,000.65,0022,1627275001
197,000.85,0023,1627275061
192,000.78,0020,1627275121
212,000.60,0018,1627275180
219,000.59,0018,1627275240
215,000.62,0024,1627275300
160,000.24,0022,1627275360
000,000.00,0021,1627275420
219,000.38,0000,1627275481
222,000.53,0014,1627275540
239,000.72,0022,1627275600
256,000.38,0019,1627275661
241,000.47,0021,1627275720
267,000.41,0016,1627275780
211,000.64,0024,1627275841
267,001.04,0025,1627275900
000,000.00,0022,1627275960
203,000.77,0021,1627276020
254,000.83,0022,1627276080
237,001.35,0019,1627276140
232,001.44,0011,1627276200
223,000.62,0014,1627276260
225,001.06,0021,1627276320
218,001.19,0024,1627276380
000,000.00,0018,1627276440
249,000.74,0026,1627276500
273,000.90,0018,1627276560
271,000.39,0015,1627276620
000,000.00,0022,1627276680
201,000.65,0017,1627276740
329,000.55,0016,1627276800
261,000.42,0026,1627276860
302,000.21,0021,1627276920
000,000.00,0018,1627276980
251,000.51,0021,1627277040
305,000.26,0025,1627277100
185,000.35,0020,1627277161
256,000.51,0017,1627277221
167,000.25,0019,1627277281
235,000.34,0034,1627277341
202,000.74,0013,1627277401
000,000.00,0030,1627277461
215,000.35,0024,1627277521
226,000.60,0017,1627277581
219,000.87,0023,1627277641
000,000.00,0017,1627277701
000,000.00,0024,1627277761
284,000.72,0026,1627277821
304,000.52,0015,1627277881
278,000.97,0021,1627277941
000,000.00,0025,1627278001
244,000.93,0017,1627278061
265,000.67,0021,1627278121
103,000.20,0023,1627278181
321,001.02,0020,1627278241
007,000.43,0027,1627278301
345,000.29,0021,1627278361
034,000.84,0025,1627278421
000,000.00,0011,1627278481
059,000.31,0027,1627278541
110,000.52,0022,1627278601
000,000.00,0019,1627278661
000,000.00,0017,1627278720
120,000.65,0019,1627278780
019,000.17,0017,1627278840
068,000.86,0021,1627278901
341,000.20,0025,1627278961
000,000.00,0017,1627279020
247,000.80,0000,1627279080
271,000.69,0018,1627279140
277,000.57,0026,1627279200
321,000.29,0020,1627279260
028,000.89,0029,1627279320
038,000.60,0027,1627279380
027,000.95,0024,1627279440
000,000.00,0020,1627279500
108,000.66,0019,1627279561
116,000.21,0012,1627279620
296,000.31,0015,1627279680
283,000.44,0024,1627279740
025,000.26,0025,1627279800
044,000.40,0021,1627279860
035,000.38,0031,1627279920
093,000.67,0021,1627279980
000,000.00,0025,1627280040
054,000.62,0021,1627280100
128,000.46,0027,1627280160
348,000.96,0023,1627280220
070,000.51,0027,1627280280
334,000.71,0016,1627280340
321,000.86,0020,1627280400
304,000.93,0020,1627280460
000,000.00,0028,1627280520
159,000.12,0012,1627280580
206,000.43,0024,1627280640
061,000.65,0028,1627280701
033,000.82,0016,1627280761
073,001.03,0023,1627280821
103,000.31,0019,1627280881
067,000.39,0012,1627280941
014,000.61,0023,1627281001
000,000.00,0023,1627281061
349,000.81,0018,1627281121
,000.04,0020,1627281181
355,000.66,0024,1627281241
021,001.35,0029,1627281301
031,001.01,0029,1627281361
123,000.19,0019,1627281421
023,001.53,0024,1627281481
000,000.00,0019,1627281541
143,000.66,0022,1627281601
079,000.45,0024,1627281661
040,000.41,0023,1627281721
017,001.27,0021,1627281781
001,001.22,0025,1627281841
016,000.75,0024,1627281901
116,001.55,0022,1627281961
070,000.53,0023,1627282021
000,000.00,0018,1627282081
020,000.92,0013,1627282141
020,000.68,0024,1627282201
031,001.10,0019,1627282261
041,000.96,0016,1627282321
044,000.56,0013,1627282381
036,001.57,0021,1627282440
015,001.13,0029,1627282500
000,000.00,0022,1627282560
044,001.12,0024,1627282620
054,000.52,0022,1627282680
004,001.43,0029,1627282740
020,001.23,0021,1627282800
049,001.05,0025,1627282860
031,001.10,0019,1627282920
027,001.22,0023,1627282980
013,001.41,0021,1627283040
000,000.00,0011,1627283100
009,001.14,0018,1627283160
017,000.46,0019,1627283220
054,001.09,0018,1627283280
043,001.29,0024,1627283340
017,001.22,0026,1627283400
033,000.48,0025,1627283460
147,001.10,0026,1627283520
000,000.00,0019,1627283580
072,001.00,0025,1627283640
097,000.70,0020,1627283700
128,000.55,0018,1627283760
113,000.98,0017,1627283820
209,000.20,0016,1627283880
304,000.27,0026,1627283940
081,001.22,0023,1627284000
084,000.89,0025,1627284060
000,000.00,0019,1627284120
025,000.78,0023,1627284180
045,000.51,0020,1627284240
013,000.72,0026,1627284301
122,001.59,0017,1627284361
103,001.13,0019,1627284421
076,000.47,0017,1627284481
170,000.14,0018,1627284541
093,001.57,0018,1627284601
089,001.25,0014,1627284661
094,000.87,0021,1627284721
111,000.51,0032,1627284781
184,000.56,0012,1627284841
141,000.44,0013,1627284901
080,001.34,0019,1627284961
119,001.22,0013,1627285021
096,000.48,0022,1627285081
000,000.00,0024,1627285141
018,000.53,0014,1627285201
350,001.75,0019,1627285261
332,001.41,0021,1627285321
050,002.07,0019,1627285381
340,001.14,0028,1627285441
069,000.51,0024,1627285501
163,001.07,0031,1627285561
197,000.93,0020,1627285621
074,001.04,0016,1627285681
076,001.32,0034,1627285741
030,000.99,0020,1627285800
117,001.81,0021,1627285860
138,000.85,0021,1627285920
019,001.73,0019,1627285980
063,001.11,0018,1627286040
076,000.18,0014,1627286100
000,000.00,0021,1627286160
351,001.75,0030,1627286220
310,000.73,0016,1627286280
066,001.35,0025,1627286340
063,000.82,0021,1627286401
358,001.50,0022,1627286460
017,001.55,0019,1627286520
080,000.54,0022,1627286580
052,000.72,0026,1627286640
000.58,M,12.4,26.07.2021
091,001.16,0020,1627286760
143,000.55,0020,1627286820
130,001.02,0020,1627286880
081,001.85,0024,1627286940
000,001.48,0018,1627287000
008,001.38,0023,1627287060
356,000.91,0023,1627287120
000,000.00,0019,1627287180
336,000.54,0020,1627287240
076,002.03,0020,1627287300
080,001.23,0030,1627287361
050,000.80,0021,1627287420
027,000.59,0010,1627287480
010,000.77,0019,1627287540
049,001.25,0014,1627287600
032,002.17,0019,1627287660
000,000.00,0021,1627287720
064,001.10,0017,1627287780
100,000.78,0022,1627287840
032,001.32,0027,1627287901
079,001.33,0029,1627287961
103,001.14,0022,1627288021
011,000.72,0019,1627288081
126,000.41,0023,1627288141
000,000.00,0019,1627288201
066,001.29,0025,1627288261
079,000.96,0017,1627288321
094,001.20,0019,1627288381
075,001.01,0021,1627288441
058,000.89,0019,1627288501
344,000.78,0020,1627288561
083,002.32,0022,1627288621
108,001.92,0016,1627288681
000,000.00,0017,1627288741
114,001.44,0025,1627288801
133,001.12,0020,1627288861
043,000.83,0029,1627288921
025,001.06,0019,1627288981
029,001.37,0022,1627289041
143,001.17,0023,1627289101
182,000.87,0018,1627289161
090,001.91,0022,1627289221
123,001.80,0021,1627289281
079,001.71,0013,1627289341
116,000.92,0020,1627289401
115,002.37,0017,1627289461
119,000.32,0017,1627289520
116,000.72,0020,1627289581
223,000.14,0025,1627289641
021,001.29,0018,1627289701
000,000.00,0029,1627289760
099,002.54,0012,1627289821
093,001.70,0023,1627289881
087,001.23,0017,1627289940
122,000.55,0017,1627290000
118,001.61,0015,1627290061
051,000.85,0017,1627290121
022,002.10,0023,1627290181
298,000.38,0027,1627290241
000,000.00,0022,1627290300
094,001.39,0020,1627290360
209,000.18,0025,1627290420
050,001.36,0018,1627290480
039,001.01,0017,1627290540
089,001.20,0024,1627290600
092,002.42,0015,1627290660
033,001.63,0026,1627290720
000,000.00,0024,1627290780
139,002.92,0025,1627290840
164,001.53,0021,1627290900
146,000.29,0023,1627290960
082,002.28,0018,1627291020
084,002.64,0014,1627291080
145,002.38,0025,1627291140
288,000.70,0000,1627291200
100,001.00,0025,1627291260
000,000.00,0022,1627291320
074,001.18,0016,1627291380
095,000.36,0029,1627291441
021,001.99,0021,1627291501
112,001.81,0021,1627291561
039,001.19,0019,1627291621
077,002.16,0025,1627291681
073,002.15,0018,1627291741
120,002.85,0029,1627291801
089,001.96,0019,1627291861
077,000.52,0022,1627291921
175,001.10,0021,1627291981
071,002.16,0026,1627292041
125,001.68,0021,1627292101
127,000.85,0015,1627292161
136,002.74,0020,1627292221
097,000.87,0020,1627292281
000,000.00,0016,1627292341
067,000.62,0024,1627292401
159,001.66,0019,1627292461
149,001.52,0020,1627292521
081,001.16,0030,1627292581
031,000.33,0018,1627292641
141,001.04,0023,1627292701
333,000.69,0026,1627292761
285,000.13,0026,1627292821
000,000.00,0025,1627292881
064,000.80,0021,1627292941
124,001.36,0023,1627293001
110,002.14,0027,1627293061
132,000.95,0026,1627293121
099,000.70,0025,1627293181
348,000.64,0025,1627293241
039,000.70,0026,1627293301
000,000.00,0016,1627293361
065,000.47,0011,1627293421
160,002.21,0023,1627293481
129,001.39,0017,1627293541
058,001.23,0029,1627293601
174,000.79,0017,1627293661
002,001.50,0017,1627293721
008,001.30,0016,1627293781
085,001.63,0018,1627293841
000,000.00,0025,1627293901
035,000.81,0024,1627293960
117,001.26,0020,1627294020
132,002.08,0018,1627294080
160,001.67,0021,1627294141
086,000.91,0027,1627294201
076,000.63,0029,1627294261
027,000.69,0027,1627294320
109,001.62,0000,1627294380
041,001.22,0021,1627294440
119,000.66,0014,1627294500
053,002.35,0026,1627294561
128,001.63,0023,1627294621
103,001.62,0022,1627294681
082,002.77,0021,1627294741
083,001.83,0021,1627294801
081,001.85,0020,1627294860
000,000.00,0023,1627294920
104,000.91,0026,1627294981
118,001.69,0025,1627295041
167,000.69,0022,1627295101
092,000.89,0016,1627295161
016,001.92,0020,1627295221
016,001.12,0024,1627295281
170,000.07,0014,1627295341
106,002.20,0011,1627295401
000,000.00,0025,1627295461
076,001.09,0030,1627295521
124,002.39,0033,1627295581
163,000.67,0018,1627295641
215,000.21,0029,1627295701
014,000.47,0027,1627295761
121,000.75,0018,1627295821
213,000.62,0020,1627295881
189,000.10,0011,1627295941
140,001.41,0018,1627296001
164,000.93,0028,1627296061
299,000.15,0019,1627296121
090,000.99,0020,1627296181
100,001.91,0017,1627296241
125,002.03,0015,1627296301
007,000.78,0016,1627296361
148,002.18,0025,1627296421
000,000.00,0015,1627296481
112,001.21,0018,1627296541
127,001.91,0025,1627296601
078,000.91,0017,1627296661
071,000.66,0018,1627296721
049,000.93,0019,1627296781
046,001.18,0015,1627296841
057,001.14,0029,1627296901
041,001.44,0015,1627296961
000,000.00,0021,1627297021
301,000.72,0025,1627297081
357,001.72,0025,1627297141
048,000.71,0023,1627297201
060,000.51,0026,1627297261
149,000.38,0029,1627297321
212,000.64,0021,1627297381
079,001.24,0032,1627297441
000,000.00,0019,1627297501
041,001.11,0029,1627297561
346,000.72,0019,1627297621
295,000.78,0020,1627297681
358,001.37,0020,1627297741
048,002.20,0015,1627297801
100,001.41,0022,1627297861
086,001.81,0021,1627297921
145,000.37,0027,1627297981
000,000.00,0031,1627298041
215,001.92,0011,1627298101
197,001.37,0023,1627298161
194,000.55,0022,1627298221
135,000.89,0025,1627298281
112,001.80,0024,1627298341
109,000.42,0020,1627298401
071,001.39,0016,1627298460
030,001.71,0019,1627298521
000,000.00,0018,1627298581
320,000.60,0022,1627298641
021,000.15,0027,1627298701
077,001.45,0015,1627298761
076,002.33,0022,1627298821
083,002.23,0018,1627298881
156,001.38,0020,1627298941
091,001.60,0020,1627299001
000,000.00,0019,1627299061
098,000.50,0018,1627299121
084,001.05,0020,1627299181
175,001.42,0030,1627299241
048,000.50,0023,1627299301
152,002.68,0028,1627299361
241,000.67,0023,1627299421
236,000.52,0013,1627299481
142,001.28,0024,1627299541
000,000.00,0021,1627299601
123,000.69,0021,1627299661
047,001.50,0021,1627299721
087,001.52,0020,1627299781
048,001.86,0020,1627299841
092,000.66,0014,1627299901
079,001.71,0025,1627299961
164,001.56,0029,1627300021
311,000.44,0020,1627300081
000,000.00,0022,1627300141
160,001.63,0021,1627300201
111,001.37,0012,1627300261
149,000.96,0020,1627300321
162,001.52,0031,1627300381
114,000.57,0019,1627300441
069,001.64,0018,1627300501
298,000.88,0000,1627300561
000,000.00,0021,1627300621
045,000.44,0032,1627300681
355,000.52,0016,1627300741
031,001.87,0017,1627300801
347,001.44,0016,1627300861
046,001.07,0014,1627300921
096,002.21,0013,1627300981
091,000.66,0032,1627301041
108,000.71,0027,1627301101
000,000.00,0029,1627301161
111,001.74,0025,1627301221
127,000.47,0020,1627301281
180,000.47,0022,1627301341
039,000.88,0020,1627301401
086,002.96,0024,1627301461
134,001.38,0016,1627301521
325,000.45,0019,1627301581
083,000.09,0025,1627301641
000,000.00,0020,1627301701
133,001.56,0042,1627301761
106,000.89,0021,1627301821
149,001.04,0016,1627301881
162,001.58,0033,1627301941
120,002.81,0022,1627302001
098,001.38,0029,1627302061
137,001.80,0013,1627302121
000,000.00,0029,1627302181
098,000.90,0025,1627302241
053,000.65,0021,1627302301
124,001.73,0020,1627302361
170,000.23,0024,1627302421
146,000.47,0021,1627302481
144,000.74,0021,1627302541
070,001.85,0022,1627302601
170,000.72,0018,1627302661
000,000.00,0029,1627302721
134,001.12,0011,1627302781
114,000.45,0019,1627302841
132,001.31,0016,1627302901
079,000.73,0023,1627302961
123,000.72,0015,1627303021
108,000.23,0021,1627303081
009,001.44,0020,1627303141
022,001.81,0020,1627303201
000,000.00,0011,1627303261
069,001.04,0023,1627303321
146,001.00,0018,1627303381
138,002.29,0020,1627303441
123,000.91,0021,1627303501
106,001.03,0020,1627303561
130,000.22,0024,1627303621
183,000.31,0022,1627303681
052,001.79,0028,1627303741
106,000.76,0028,1627303801
116,001.39,0015,1627303861
072,001.38,0025,1627303921
344,001.42,0023,1627303981
033,000.50,0021,1627304041
352,002.35,0012,1627304101
266,001.42,0021,1627304221
000,000.00,0020,1627304281
017,002.00,0018,1627304341
008,000.85,0024,1627304401
121,000.34,0026,1627304461
054,001.40,0007,1627304521
049,001.83,0020,1627304581
011,002.68,0019,1627304641
327,001.33,0018,1627304701
015,000.78,0011,1627304761
000,000.00,0023,1627304821
013,001.82,0029,1627304881
026,001.81,0020,1627304941
023,002.95,0024,1627305001
058,001.69,0012,1627305061
034,002.52,0029,1627305121
027,001.49,0022,1627305181
029,002.25,0018,1627305241
011,000.94,0027,1627305301
053,001.78,0017,1627305361
040,002.02,0019,1627305421
347,002.76,0023,1627305481
053,001.50,0022,1627305541
015,002.75,0018,1627305601
057,001.49,0022,1627305661
082,001.08,0020,1627305721
074,000.81,0022,1627305781
000,000.00,0017,1627305841
031,000.90,0017,1627305901
113,000.63,0021,1627305961
306,000.15,0023,1627306021
291,000.71,0018,1627306081
011,000.37,0019,1627306141
176,000.55,0025,1627306201
322,000.83,0025,1627306261
341,002.30,0017,1627306321
000,000.00,0016,1627306381
043,000.77,0017,1627306441
047,001.28,0015,1627306501
031,000.96,0024,1627306561
021,001.80,0021,1627306621
063,002.02,0018,1627306681
046,001.37,0015,1627306741
026,000.61,0024,1627306801
174,000.65,0016,1627306861
061,000.97,0021,1627306921
025,000.62,0018,1627306981
058,001.67,0016,1627307041
039,002.33,0024,1627307101
039,003.29,0019,1627307161
046,001.30,0032,1627307221
011,001.61,0021,1627307281
330,000.46,0021,1627307341
015,000.89,0017,1627307461
058,001.15,0019,1627307521
000,001.17,0025,1627307581
003,000.96,0029,1627307641
053,000.66,0017,1627307701
042,000.57,0016,1627307761
063,002.31,0021,1627307821
000,000.00,0021,1627307941
031,000.72,0022,1627308001
022,002.49,0027,1627308061
046,001.29,0015,1627308121
340,002.72,0022,1627308181
024,001.21,0032,1627308241
108,001.04,0018,1627308301
026,001.32,0013,1627308361
315,000.12,0023,1627308421
M,09,00
043,000.47,0025,1627308541
149,001.36,0021,1627308601
162,000.87,0017,1627308661
045,000.55,0023,1627308721
355,001.23,0020,1627308781
033,001.30,0021,1627308841
075,000.38,0013,1627308901
000,000.00,0025,1627308961
098,001.71,0027,1627309021
093,002.51,0018,1627309081
065,000.47,0017,1627309141
049,000.63,0020,1627309201
058,000.77,0024,1627309261
057,001.53,0011,1627309321
087,001.79,0027,1627309381
005,000.89,0023,1627309441
000,000.00,0019,1627309501
022,000.60,0020,1627309561
049,001.33,0019,1627309621
070,000.53,0016,1627309681
020,003.10,0020,1627309741
348,000.93,0025,1627309801
052,000.51,0028,1627309861
082,001.44,0020,1627309921
085,000.24,0022,1627309981
M,09,00
071,003.37,0013,1627310101
046,001.12,0018,1627310161
085,001.48,0012,1627310221
085,002.30,0017,1627310281
068,001.73,0022,1627310341
099,001.72,0027,1627310401
160,001.37,0024,1627310461
000,000.00,0017,1627310521
081,000.93,0029,1627310581
133,000.94,0021,1627310641
028,000.76,0025,1627310701
050,000.63,0029,1627310761
089,000.76,0022,1627310821
103,000.87,0016,1627310881
114,001.06,0027,1627310941
106,001.31,0014,1627311001
000,000.00,0021,1627311061
124,000.35,0022,1627311121
009,000.72,0015,1627311181
035,000.54,0025,1627311241
028,001.21,0023,1627311301
063,000.88,0027,1627311361
011,000.62,0024,1627311421
076,000.44,0032,1627311481
050,001.53,0028,1627311541
017,000.47,0027,1627311601
032,000.05,0025,1627311661
064,000.35,0022,1627311721
085,000.84,0022,1627311781
089,000.66,0035,1627311841
000,000.92,0019,1627311901
072,000.85,0016,1627311961
073,000.66,0026,1627312021
000,000.00,0014,1627312081
036,001.26,0017,1627312141
041,000.43,0025,1627312201
106,001.02,0025,1627312261
032,000.62,0014,1627312321
120,000.32,0017,1627312381
104,001.28,0025,1627312441
142,000.52,0019,1627312501
125,002.60,0021,1627312561
000,000.00,0017,1627312621
049,002.00,0026,1627312681
093,000.75,0024,1627312741
091,000.68,0022,1627312801
084,001.11,0021,1627312861
017,000.79,0020,1627312921
140,000.59,0019,1627312981
355,000.93,0022,1627313041
000,000.00,0020,1627313101
045,000.79,0024,1627313161
172,000.26,0022,1627313221
050,000.51,0028,1627313281
200,000.23,0015,1627313341
000,000.86,0027,1627313401
043,000.81,0023,1627313461
005,000.69,0010,1627313521
111,001.67,0018,1627313581
000,000.00,0016,1627313641
018,001.26,0026,1627313701
015,001.31,0027,1627313761
145,000.20,0028,1627313821
144,000.76,0023,1627313881
021,000.86,0026,1627313941
045,001.81,0023,1627314001
044,000.61,0017,1627314061
038,001.28,0018,1627314121
340,000.50,0020,1627314181
024,000.35,0019,1627314241
065,000.43,0022,1627314301
028,000.45,0019,1627314361
057,000.56,0019,1627314421
034,000.81,0028,1627314481
027,000.50,0020,1627314541
353,000.56,0017,1627314601
000,000.00,0022,1627314661
338,001.29,0020,1627314721
029,001.20,0024,1627314781
025,000.33,0019,1627314841
086,000.21,0023,1627314901
011,000.87,0021,1627314961
011,001.22,0014,1627315021
055,000.54,0023,1627315081
010,000.26,0021,1627315141
000,000.00,0020,1627315201
084,000.52,0025,1627315261
069,000.61,0022,1627315321
030,000.67,0029,1627315381
001,000.87,0019,1627315441
054,001.23,0020,1627315501
005,000.69,0018,1627315561
352,000.48,0016,1627315621
000,000.00,0022,1627315681
044,001.24,0028,1627315741
029,000.73,0015,1627315801
056,000.43,0023,1627315861
037,000.87,0021,1627315921
040,000.76,0023,1627315981
065,000.29,0019,1627316041
020,000.20,0019,1627316101
034,000.78,0018,1627316161
000,000.00,0023,1627316221
038,000.74,0021,1627316281
354,000.34,0030,1627316341
063,001.01,0022,1627316401
037,000.89,0024,1627316461
036,000.67,0020,1627316521
048,000.14,0023,1627316581
056,000.41,0021,1627316641
102,000.22,0025,1627316701
058,000.42,0019,1627316761
029,000.53,0019,1627316821
069,000.66,0019,1627316881
028,000.27,0023,1627316941
073,000.59,0020,1627317001
083,000.75,0021,1627317061
098,000.45,0020,1627317121
056,000.69,0018,1627317181
000,000.00,0018,1627317241
071,000.39,0023,1627317301
025,001.41,0021,1627317361
077,000.35,0018,1627317421
030,000.31,0018,1627317481
082,000.41,0022,1627317541
012,000.09,0022,1627317601
006,000.17,0024,1627317661
063,000.09,0025,1627317721
000,000.00,0028,1627317781
067,000.59,0020,1627317841
179,000.06,0000,1627317901
104,000.61,0017,1627317961
,000.03,0026,1627318021
070,000.93,0026,1627318081
041,000.33,0023,1627318141
050,000.53,0020,1627318201
000,000.00,0025,1627318261
042,000.77,0023,1627318321
353,000.14,0023,1627318381
158,000.34,0018,1627318441
029,000.30,0021,1627318501
087,000.26,0033,1627318561
299,000.15,0017,1627318621
054,000.18,0019,1627318681
076,000.49,0024,1627318741
000,000.00,0020,1627318801
060,000.35,0022,1627318921
043,000.23,0017,1627318981
245,000.14,0021,1627319041
043,000.36,0015,1627319161
033,000.44,0015,1627319221
000,000.00,0014,1627319281
025,000.56,0023,1627319341
033,000.20,0022,1627319401
076,000.40,0019,1627319461
039,000.32,0013,1627319521
039,000.16,0022,1627319581
031,000.27,0023,1627319641
024,000.45,0021,1627319701
052,000.31,0018,1627319761
000,000.00,0021,1627319821
028,000.11,0022,1627319881
294,000.10,0000,1627319941
019,000.10,0023,1627320001
069,000.19,0020,1627320061
008,000.26,0023,1627320121
335,000.39,0023,1627320181
354,000.29,0027,1627320241
000,000.00,0016,1627320301
087,000.06,0021,1627320361
029,000.32,0019,1627320421
044,000.63,0025,1627320481
089,000.30,0018,1627320541
064,000.20,0026,1627320601
041,000.45,0024,1627320661
012,000.47,0026,1627320721
041,000.42,0023,1627320781
000,000.00,0023,1627320841
056,000.20,0018,1627320901
320,000.37,0016,1627320961
019,000.33,0017,1627321021
323,000.18,0019,1627321081
045,000.05,0024,1627321141
108,000.08,0013,1627321201
072,000.10,0018,1627321261
000,000.00,0022,1627321321
033,000.31,0014,1627321381
085,000.16,0016,1627321441
025,000.39,0018,1627321501
075,000.87,0023,1627321561
037,000.30,0030,1627321621
058,000.32,0000,1627321681
032,000.18,0022,1627321741
090,000.05,0017,1627321801
000,000.00,0021,1627321861
018,000.23,0021,1627321921
052,000.09,0019,1627321981
001,000.14,0019,1627322041
028,000.30,0024,1627322101
050,000.26,0021,1627322161
042,000.88,0025,1627322221
017,000.40,0021,1627322281
026,000.68,0018,1627322341
044,000.30,0013,1627322401
100,000.26,0023,1627322461
075,000.70,0023,1627322521
102,000.16,0018,1627322581
096,000.32,0015,1627322641
134,000.34,0020,1627322701
022,000.18,0019,1627322761
055,000.08,0013,1627322821
000,000.00,0024,1627322881
334,000.12,0025,1627322941
080,000.44,0017,1627323001
074,000.80,0023,1627323061
076,000.73,0017,1627323121
106,000.53,0018,1627323181
073,000.45,0021,1627323241
027,000.65,0022,1627323301
000,000.00,0017,1627323361
115,000.35,0017,1627323421
034,000.49,0026,1627323481
086,000.72,0020,1627323541
072,000.72,0009,1627323601
045,000.74,0019,1627323661
059,000.07,0024,1627323721
101,000.47,0000,1627323781
086,000.57,0019,1627323841
000,000.00,0020,1627323901
078,000.35,0021,1627323961
084,000.50,0019,1627324021
085,000.29,0028,1627324081
303,000.14,0017,1627324141
075,000.49,0013,1627324201
350,000.12,0021,1627324261
132,000.18,0012,1627324321
000,000.00,0020,1627324381
125,000.09,0026,1627324441
246,000.16,0020,1627324501
104,000.40,0024,1627324561
040,000.28,0023,1627324621
108,000.22,0019,1627324681
101,000.41,0024,1627324741
044,000.21,0022,1627324801
052,000.32,0018,1627324861
000,000.00,0017,1627324921
058,000.35,0018,1627324981
065,000.25,0029,1627325041
069,000.48,0016,1627325101
015,000.12,0017,1627325161
321,000.06,0020,1627325221
094,000.09,0020,1627325281
294,000.10,0012,1627325341
000,000.00,0027,1627325401
076,000.39,0019,1627325461
216,000.25,0019,1627325521
099,000.19,0025,1627325581
078,000.60,0027,1627325641
125,000.23,0020,1627325701
094,000.32,0013,1627325761
091,000.29,0013,1627325821
270,000.15,0022,1627325881
240,000.11,0019,1627326001
074,000.70,0018,1627326061
358,000.13,0022,1627326121
014,000.37,0025,1627326181
105,000.33,0021,1627326241
145,000.24,0022,1627326301
088,000.60,0018,1627326361
000,000.00,0017,1627326421
111,000.36,0034,1627326481
119,000.23,0024,1627326541
110,000.55,0026,1627326661
112,000.79,0019,1627326721
110,000.51,0023,1627326781
107,000.37,0024,1627326841
092,000.20,0022,1627326901
000,000.00,0024,1627326961
147,000.49,0012,1627327021
138,000.68,0026,1627327081
130,000.65,0023,1627327141
185,000.54,0017,1627327201
079,000.88,0018,1627327261
122,000.87,0031,1627327321
114,001.43,0029,1627327381
000,000.00,0015,1627327441
135,000.77,0022,1627327561
130,001.01,0019,1627327621
161,001.41,0019,1627327681
134,001.55,0017,1627327741
126,001.32,0020,1627327801
119,000.80,0027,1627327861
109,000.47,0020,1627327921
000,000.00,0023,1627327981
160,000.74,0018,1627328041
120,001.08,0029,1627328101
150,000.88,0023,1627328161
116,001.03,0017,1627328221
110,000.74,0016,1627328281
288,000.25,0020,1627328341
197,000.46,0025,1627328401
000,000.00,0019,1627328461
176,000.18,0018,1627328521
108,000.30,0017,1627328581
163,000.74,0017,1627328641
122,001.03,0017,1627328701
140,000.64,0018,1627328761
111,000.69,0024,1627328821
141,001.31,0024,1627328881
134,000.72,0025,1627328941
133,000.66,0020,1627329001
222,000.60,0027,1627329061
151,000.78,0016,1627329121
147,001.29,0019,1627329181
224,000.27,0026,1627329241
072,000.26,0012,1627329301
113,001.14,0017,1627329361
183,000.88,0018,1627329421
000,000.00,0020,1627329481
148,001.29,0023,1627329541
188,000.54,0021,1627329601
140,001.03,0015,1627329661
110,000.29,0000,1627329721
193,000.60,0015,1627329781
124,001.64,0027,1627329841
173,000.94,0021,1627329901
126,001.16,0017,1627329961
106,002.07,0023,1627330021
211,000.51,0027,1627330081
172,000.66,0017,1627330141
122,000.75,0016,1627330201
179,000.82,0019,1627330261
159,000.94,0023,1627330321
162,001.38,0021,1627330381
215,000.61,0016,1627330441
000,000.00,0022,1627330501
205,001.05,0021,1627330561
204,000.87,0024,1627330621
228,001.44,0012,1627330681
156,001.24,0021,1627330741
215,000.55,0022,1627330801
155,000.49,0021,1627330861
133,000.30,0025,1627330921
169,000.55,0018,1627330981
164,000.63,0027,1627331041
166,000.46,0013,1627331101
148,000.15,0026,1627331161
241,000.13,0016,1627331221
103,000.14,0026,1627331281
079,000.25,0024,1627331341
091,000.08,0022,1627331401
042,000.19,0025,1627331461
000,000.00,0023,1627331521
331,000.08,0017,1627331581
266,000.17,0017,1627331641
006,000.12,0016,1627331701
300,000.18,0025,1627331761
019,000.06,0016,1627331821
047,000.22,0023,1627331881
054,000.43,0025,1627331941
000,000.00,0023,1627332001
035,000.70,0019,1627332061
083,000.53,0025,1627332121
028,000.36,0021,1627332181
041,000.59,0018,1627332241
097,000.21,0021,1627332301
019,000.65,0021,1627332361
016,000.95,0015,1627332421
005,001.21,0026,1627332481
000,000.00,0028,1627332541
011,001.15,0022,1627332601
354,000.82,0022,1627332661
334,001.26,0025,1627332721
026,000.81,0030,1627332781
335,000.72,0018,1627332841
335,000.65,0020,1627332901
001,000.41,0016,1627332961
000,000.00,0014,1627333021
022,000.82,0026,1627333081
019,000.78,0029,1627333141
026,000.92,0012,1627333201
019,001.16,0016,1627333260
000,000.00,0020,1627333320
000,000.85,0013,1627333380
023,000.49,0025,1627333440
027,000.46,0024,1627333500
003,000.52,0021,1627333560
001,000.74,0024,1627333620
355,000.52,0029,1627333680
350,000.30,0017,1627333740
000,000.00,0015,1627333800
322,000.18,0018,1627333860
297,000.18,0021,1627333920
003,000.42,0021,1627333980
024,000.65,0020,1627334040
033,001.04,0017,1627334100
031,000.89,0014,1627334160
032,000.89,0030,1627334220
020,000.81,0014,1627334280
M,09,00
023,000.66,0023,1627334400
024,000.76,0021,1627334460
025,000.65,0019,1627334520
031,000.67,0023,1627334580
029,000.64,0018,1627334640
028,000.55,0017,1627334700
029,000.55,0023,1627334760
000,000.00,0019,1627334820
015,001.04,0027,1627334880
026,000.77,0026,1627334940
014,000.60,0016,1627335000
010,000.91,0023,1627335060
024,000.64,0022,1627335120
013,001.30,0011,1627335180
021,000.84,0021,1627335240
019,000.90,0017,1627335300
000.86,M,12.3,27.07.2021
025,000.63,0014,1627335420
017,000.68,0022,1627335480
029,000.69,0025,1627335540
017,000.54,0017,1627335600
020,000.55,0016,1627335660
028,000.45,0021,1627335720
040,000.39,0031,1627335780
000,000.00,0024,1627335840
023,000.56,0017,1627335900
357,000.48,0026,1627335960
000,000.40,0028,1627336020
017,000.44,0021,1627336080
022,000.51,0015,1627336140
014,000.56,0014,1627336200
019,000.43,0021,1627336260
011,000.46,0019,1627336320
006,000.53,0022,1627336380
015,000.66,0025,1627336440
034,000.56,0016,1627336500
357,000.46,0019,1627336560
009,000.52,0016,1627336620
019,000.48,0021,1627336680
017,000.45,0028,1627336740
024,000.57,0020,1627336800
000,000.00,0012,1627336860
010,000.54,0011,1627336920
018,000.53,0024,1627336980
036,000.50,0027,1627337040
358,000.47,0009,1627337100
028,000.42,0021,1627337160
030,000.40,0028,1627337220
353,000.42,0024,1627337280
000,000.00,0019,1627337340
034,000.46,0021,1627337400
027,000.48,0019,1627337460
029,000.28,0023,1627337520
349,000.31,0014,1627337580
354,000.38,0019,1627337640
000,000.41,0019,1627337700
351,000.37,0015,1627337760
359,000.26,0027,1627337820
000,000.00,0031,1627337880
016,000.42,0021,1627337940
007,000.29,0023,1627338000
015,000.59,0025,1627338060
023,000.53,0014,1627338120
025,000.60,0011,1627338180
017,000.51,0028,1627338240
027,000.50,0018,1627338300
000,000.00,0025,1627338360
014,000.39,0016,1627338420
023,000.40,0017,1627338480
025,000.24,0020,1627338540
020,000.22,0018,1627338600
041,000.36,0020,1627338660
048,000.26,0019,1627338720
047,000.16,0023,1627338780
027,000.21,0016,1627338840
000,000.00,0021,1627338900
034,000.15,0015,1627338960
020,000.22,0027,1627339020
294,000.15,0024,1627339080
300,000.15,0015,1627339140
038,000.36,0015,1627339200
314,000.10,0021,1627339260
,000.01,0018,1627339320
000,000.00,0000,1627339380
,000.02,0020,1627339440
313,000.05,0021,1627339500
265,000.20,0014,1627339560
228,000.07,0026,1627339620
204,000.08,0020,1627339680
232,000.07,0024,1627339740
226,000.26,0022,1627339800
235,000.25,0020,1627339860
231,000.24,0019,1627339920
243,000.26,0030,1627339980
254,000.28,0027,1627340040
245,000.34,0022,1627340100
238,000.45,0020,1627340160
235,000.74,0023,1627340220
221,000.90,0020,1627340280
232,000.93,0018,1627340340
000,000.00,0022,1627340400
220,000.98,0021,1627340460
202,000.66,0023,1627340520
227,001.06,0020,1627340580
232,000.69,0021,1627340640
228,000.78,0000,1627340700
209,000.87,0017,1627340760
223,001.05,0022,1627340820
000,000.00,0018,1627340880
258,000.58,0021,1627340940
229,000.82,0017,1627341000
240,000.47,0018,1627341060
221,000.41,0016,1627341120
223,000.82,0024,1627341180
218,000.82,0020,1627341240
219,000.71,0021,1627341300
239,000.51,0020,1627341360
000,000.00,0018,1627341420
228,001.11,0017,1627341480
227,001.27,0020,1627341540
224,000.84,0022,1627341600
256,001.04,0027,1627341660
243,001.01,0023,1627341720
203,000.67,0020,1627341780
221,000.80,0042,1627341840
000,000.00,0023,1627341900
233,001.22,0023,1627341960
209,000.58,0016,1627342020
232,001.08,0023,1627342080
236,000.50,0020,1627342140
230,001.01,0022,1627342200
212,000.84,0015,1627342260
224,000.98,0031,1627342320
229,000.88,0028,1627342380
230,000.82,0026,1627342440
230,001.37,0013,1627342500
226,001.10,0027,1627342560
227,001.04,0027,1627342620
242,000.91,0021,1627342680
236,000.87,0019,1627342740
217,000.92,0022,1627342800
228,001.17,0025,1627342860
000,000.00,0017,1627342920
229,000.82,0019,1627342980
229,001.24,0023,1627343040
241,001.62,0023,1627343100
253,001.39,0017,1627343160
240,000.99,0026,1627343220
215,000.58,0033,1627343280
243,001.04,0019,1627343340
000,000.00,0021,1627343400
199,000.44,0020,1627343460
217,000.60,0019,1627343520
207,000.34,0015,1627343580
208,000.33,0018,1627343640
229,000.21,0016,1627343700
226,000.23,0015,1627343760
250,000.36,0020,1627343820
205,000.29,0018,1627343880
000,000.00,0023,1627343940
216,000.49,0020,1627344000
208,000.63,0032,1627344060
211,000.55,0022,1627344120
213,000.52,0019,1627344180
214,000.68,0018,1627344240
231,000.59,0020,1627344300
217,000.55,0020,1627344360
000,000.00,0024,1627344420
217,000.57,0018,1627344480
220,000.85,0019,1627344540
210,000.69,0022,1627344600
213,000.72,0012,1627344660
228,000.72,0017,1627344720
216,000.77,0031,1627344780
224,000.38,0012,1627344840
230,000.37,0011,1627344900
000,000.00,0023,1627344960
220,000.37,0018,1627345020
217,000.21,0017,1627345080
253,000.27,0022,1627345140
241,000.28,0017,1627345200
225,000.48,0019,1627345260
207,000.53,0023,1627345320
217,000.64,0023,1627345380
000,000.00,0024,1627345440
220,000.64,0018,1627345500
223,000.37,0030,1627345560
224,000.85,0025,1627345620
228,000.74,0020,1627345680
230,000.62,0018,1627345740
232,000.53,0024,1627345800
210,000.44,0000,1627345860
220,000.64,0016,1627345920
232,000.62,0020,1627345980
224,000.72,0022,1627346040
231,000.56,0014,1627346100
222,000.42,0022,1627346160
255,000.52,0028,1627346220
236,000.57,0025,1627346280
224,000.96,0024,1627346340
232,000.82,0026,1627346400
000,000.00,0023,1627346460
234,000.61,0017,1627346520
236,000.57,0000,1627346580
218,000.54,0027,1627346640
214,000.68,0017,1627346700
247,000.26,0022,1627346760
237,000.30,0016,1627346820
228,000.52,0019,1627346880
000,000.00,0018,1627346940
214,000.69,0020,1627347000
229,001.05,0032,1627347060
217,000.52,0026,1627347120
232,000.60,0029,1627347180
226,001.17,0012,1627347240
233,000.90,0016,1627347300
224,000.70,0023,1627347360
225,001.09,0023,1627347420
000,000.00,0023,1627347480
234,000.58,0027,1627347540
213,000.62,0021,1627347600
220,001.06,0017,1627347660
235,000.99,0023,1627347720
250,000.96,0019,1627347780
227,000.91,0021,1627347840
215,000.88,0021,1627347900
000,000.00,0015,1627347960
237,000.73,0017,1627348020
224,000.85,0019,1627348080
231,000.79,0025,1627348140
225,001.17,0023,1627348200
227,000.96,0026,1627348260
213,001.00,0026,1627348320
201,000.67,0019,1627348380
227,000.85,0024,1627348440
214,000.93,0024,1627348500
230,000.85,0022,1627348560
218,000.87,0019,1627348620
237,000.89,0019,1627348680
227,001.03,0020,1627348740
215,000.88,0023,1627348800
190,000.71,0017,1627348860
202,000.23,0024,1627348920
000,000.00,0025,1627348980
208,000.61,0019,1627349040
215,000.28,0013,1627349100
201,000.47,0017,1627349160
214,000.58,0022,1627349220
211,000.64,0017,1627349280
220,000.36,0023,1627349340
215,000.39,0018,1627349400
000,000.00,0022,1627349460
220,000.22,0023,1627349520
231,000.40,0009,1627349580
222,000.66,0022,1627349640
236,000.36,0025,1627349700
234,000.43,0025,1627349760
231,000.63,0023,1627349820
234,000.53,0015,1627349880
235,000.52,0024,1627349940
000,000.00,0021,1627350000
233,000.70,0022,1627350060
231,000.73,0017,1627350120
233,000.70,0020,1627350180
235,000.59,0017,1627350240
224,000.60,0023,1627350300
237,000.48,0023,1627350360
235,000.51,0020,1627350420
000,000.00,0025,1627350480
230,000.46,0026,1627350540
239,000.44,0030,1627350600
241,000.38,0024,1627350660
218,000.46,0019,1627350720
238,000.61,0028,1627350780
218,000.62,0023,1627350840
221,000.61,0020,1627350900
221,000.53,0013,1627350960
218,000.64,0014,1627351020
215,000.81,0026,1627351080
218,000.60,0019,1627351140
216,000.68,0016,1627351200
223,000.86,0021,1627351260
227,000.32,0021,1627351320
215,000.41,0021,1627351380
207,000.48,0017,1627351440
000,000.00,0016,1627351500
223,000.32,0012,1627351560
203,000.23,0020,1627351620
171,000.24,0026,1627351680
187,000.41,0016,1627351740
211,000.55,0019,1627351800
198,000.60,0025,1627351860
192,000.70,0016,1627351920
000,000.00,0019,1627351980
218,000.62,0029,1627352040
234,000.51,0021,1627352100
236,000.61,0032,1627352160
234,000.51,0022,1627352220
217,000.39,0020,1627352280
223,000.45,0020,1627352340
234,000.71,0015,1627352400
236,000.79,0017,1627352460
000,000.00,0011,1627352520
231,000.96,0020,1627352580
243,000.63,0018,1627352640
243,000.72,0018,1627352700
231,001.15,0028,1627352760
228,000.95,0025,1627352820
244,000.82,0026,1627352880
239,000.99,0027,1627352940
000,000.00,0023,1627353000
233,000.79,0018,1627353060
238,000.95,0015,1627353120
235,001.58,0017,1627353180
246,000.95,0021,1627353240
232,000.85,0023,1627353300
234,001.13,0023,1627353360
218,000.91,0024,1627353420
228,000.98,0013,1627353480
223,000.83,0022,1627353540
240,000.56,0020,1627353600
216,000.68,0019,1627353660
219,001.05,0015,1627353720
224,000.54,0017,1627353780
229,000.50,0023,1627353840
228,000.94,0019,1627353900
250,000.59,0014,1627353960
000,000.00,0021,1627354020
228,000.91,0021,1627354080
244,000.53,0020,1627354140
237,000.88,0018,1627354200
232,000.51,0021,1627354260
221,000.86,0029,1627354320
232,000.51,0017,1627354380
219,000.61,0018,1627354440
000,000.00,0022,1627354500
235,001.05,0028,1627354560
226,001.03,0020,1627354620
233,000.85,0016,1627354680
230,000.61,0027,1627354740
228,000.55,0024,1627354800
225,000.41,0022,1627354860
211,000.57,0019,1627354920
241,000.56,0019,1627354980
000,000.00,0029,1627355040
237,000.37,0020,1627355100
229,000.32,0018,1627355160
214,000.83,0017,1627355220
238,000.46,0018,1627355280
234,000.51,0021,1627355340
219,000.51,0017,1627355400
219,000.57,0022,1627355460
000,000.00,0019,1627355520
230,000.40,0024,1627355580
237,000.58,0022,1627355640
237,000.52,0031,1627355700
228,000.79,0018,1627355760
230,000.93,0016,1627355820
234,000.70,0038,1627355880
227,000.56,0023,1627355940
235,000.58,0017,1627356000
245,000.62,0027,1627356060
241,000.70,0017,1627356120
238,000.58,0022,1627356180
232,000.72,0020,1627356240
235,000.85,0025,1627356300
236,000.93,0012,1627356360
234,000.61,0022,1627356420
215,000.74,0024,1627356480
000,000.00,0025,1627356540
241,000.51,0021,1627356600
234,000.64,0020,1627356660
237,000.69,0020,1627356720
244,000.56,0021,1627356780
227,000.47,0037,1627356840
237,000.55,0026,1627356900
234,000.44,0022,1627356960
000,000.00,0032,1627357020
222,000.21,0024,1627357080
209,000.35,0015,1627357140
212,000.45,0028,1627357200
204,000.62,0015,1627357260
216,000.42,0020,1627357320
213,000.52,0021,1627357380
214,000.68,0020,1627357440
211,000.64,0018,1627357500
000,000.00,0014,1627357560
236,000.62,0026,1627357620
224,000.43,0017,1627357680
224,000.32,0020,1627357740
211,000.55,0019,1627357800
231,000.48,0023,1627357860
215,000.47,0017,1627357920
202,000.35,0023,1627357980
000,000.00,0020,1627358040
226,000.30,0023,1627358100
227,000.50,0019,1627358160
220,000.32,0011,1627358220
238,000.32,0025,1627358280
221,000.37,0023,1627358340
215,000.36,0028,1627358400
208,000.56,0014,1627358460
220,000.54,0024,1627358520
230,000.89,0017,1627358580
232,001.00,0032,1627358640
241,001.15,0022,1627358700
234,000.68,0024,1627358760
230,001.22,0020,1627358820
202,000.57,0020,1627358880
228,000.78,0014,1627358940
222,000.55,0021,1627359000
000,000.00,0023,1627359060
220,000.44,0016,1627359120
216,000.81,0011,1627359180
235,000.84,0029,1627359240
200,000.18,0024,1627359300
220,000.66,0019,1627359360
225,000.63,0015,1627359420
232,000.84,0021,1627359480
000,000.00,0025,1627359540
231,001.23,0027,1627359600
230,001.03,0025,1627359660
242,000.38,0013,1627359720
232,001.57,0023,1627359780
223,001.12,0022,1627359840
227,000.86,0020,1627359900
224,000.67,0021,1627359960
214,001.20,0027,1627360020
000,000.00,0021,1627360080
206,001.02,0021,1627360140
223,000.75,0026,1627360200
216,001.07,0021,1627360260
248,000.88,0022,1627360320
234,000.79,0027,1627360380
230,001.11,0030,1627360440
235,001.26,0028,1627360500
000,000.00,0020,1627360560
239,000.62,0020,1627360620
228,000.74,0024,1627360680
213,000.80,0030,1627360740
241,000.51,0021,1627360800
177,000.35,0017,1627360860
242,000.37,0019,1627360920
182,000.48,0012,1627360980
242,000.39,0024,1627361040
209,000.55,0014,1627361100
204,000.61,0021,1627361160
241,000.92,0021,1627361220
237,000.84,0016,1627361280
235,000.64,0022,1627361340
241,000.77,0023,1627361400
248,000.72,0029,1627361460
239,000.79,0021,1627361520
000,000.00,0000,1627361580
220,001.30,0020,1627361640
284,000.90,0017,1627361700
250,000.84,0012,1627361760
239,001.29,0019,1627361820
267,001.12,0018,1627361880
233,001.70,0021,1627361940
234,001.42,0025,1627362000
252,000.80,0018,1627362060
234,001.42,0015,1627362120
231,000.90,0022,1627362180
251,001.08,0018,1627362240
261,001.02,0021,1627362300
304,000.85,0021,1627362360
276,000.60,0025,1627362420
267,001.54,0027,1627362480
274,001.38,0018,1627362540
000,000.00,0023,1627362600
284,001.67,0021,1627362660
230,001.79,0021,1627362720
239,000.59,0024,1627362780
266,001.04,0016,1627362840
267,001.10,0022,1627362900
277,001.67,0025,1627362960
243,000.35,0028,1627363020
000,000.00,0020,1627363080
288,001.25,0011,1627363140
259,000.81,0025,1627363200
246,001.17,0026,1627363260
275,001.34,0030,1627363320
230,001.07,0018,1627363380
256,000.98,0016,1627363440
238,000.94,0023,1627363500
288,000.86,0019,1627363560
000,000.00,0019,1627363620
288,000.89,0017,1627363680
273,000.11,0018,1627363740
048,000.65,0025,1627363800
242,000.40,0021,1627363860
004,000.57,0024,1627363920
234,000.70,0019,1627363980
333,000.38,0020,1627364040
000,000.00,0014,1627364100
304,000.44,0019,1627364160
007,000.75,0014,1627364220
321,000.65,0022,1627364280
282,001.14,0016,1627364340
302,001.11,0028,1627364400
296,000.61,0025,1627364460
281,000.66,0027,1627364520
264,000.85,0016,1627364580
000,000.00,0027,1627364640
341,001.36,0019,1627364700
337,000.32,0021,1627364760
298,000.78,0019,1627364820
319,000.42,0019,1627364880
351,000.70,0024,1627364940
329,000.78,0018,1627365000
264,000.79,0022,1627365060
000,000.00,0019,1627365120
275,001.28,0018,1627365180
280,001.86,0029,1627365240
252,000.48,0025,1627365300
279,001.24,0027,1627365360
013,000.82,0022,1627365420
358,001.85,0015,1627365480
346,002.11,0024,1627365540
347,001.58,0027,1627365600
000,000.00,0022,1627365660
005,001.82,0020,1627365720
352,001.12,0015,1627365780
042,001.88,0027,1627365840
333,000.54,0027,1627365900
357,001.42,0021,1627365960
015,001.58,0023,1627366020
335,001.39,0026,1627366080
000,000.00,0029,1627366140
002,001.12,0025,1627366200
054,001.13,0030,1627366260
353,002.06,0013,1627366320
350,001.82,0018,1627366380
020,001.64,0000,1627366440
348,000.97,0019,1627366500
344,002.24,0019,1627366560
349,001.58,0019,1627366620
000,000.00,0020,1627366680
344,001.88,0014,1627366740
257,002.02,0012,1627366800
334,000.73,0022,1627366860
288,001.47,0011,1627366920
217,001.19,0015,1627366980
052,000.52,0020,1627367040
283,000.62,0021,1627367100
295,001.10,0014,1627367160
273,000.58,0012,1627367220
299,001.04,0017,1627367280
027,001.46,0020,1627367340
359,000.98,0026,1627367400
257,000.87,0034,1627367460
319,000.74,0029,1627367520
320,000.73,0024,1627367580
017,000.54,0015,1627367640
000,000.00,0021,1627367700
255,000.62,0000,1627367760
266,001.31,0019,1627367820
295,002.07,0036,1627367880
287,001.04,0022,1627367940
232,001.40,0024,1627368000
292,001.32,0017,1627368060
324,002.24,0020,1627368120
324,001.03,0022,1627368180
327,001.11,0020,1627368240
013,000.47,0023,1627368300
342,001.23,0021,1627368360
006,001.44,0019,1627368420
341,001.72,0020,1627368480
072,000.62,0027,1627368540
330,000.83,0028,1627368600
042,000.20,0026,1627368660
000,000.00,0020,1627368720
281,001.11,0019,1627368780
332,001.86,0019,1627368840
316,001.60,0010,1627368900
213,000.36,0022,1627368960
329,001.56,0018,1627369020
338,001.26,0023,1627369080
016,000.31,0025,1627369140
032,000.81,0021,1627369200
000,000.00,0023,1627369260
172,000.28,0027,1627369320
249,000.71,0025,1627369380
264,001.41,0030,1627369440
272,000.60,0025,1627369500
249,000.54,0024,1627369560
331,000.27,0016,1627369620
262,001.38,0017,1627369680
000,000.00,0023,1627369740
337,001.52,0013,1627369800
216,000.94,0010,1627369860
292,001.40,0016,1627369920
038,001.40,0020,1627369980
089,000.60,0021,1627370040
033,000.59,0022,1627370100
237,000.07,0026,1627370160
355,000.39,0030,1627370220
000,000.00,0026,1627370280
059,000.52,0020,1627370340
324,000.96,0020,1627370400
344,002.03,0025,1627370460
000,001.61,0028,1627370520
026,001.51,0023,1627370580
075,000.56,0027,1627370640
042,000.63,0025,1627370700
000,000.00,0013,1627370760
358,001.94,0015,1627370820
070,001.65,0021,1627370880
358,000.95,0024,1627370940
287,001.20,0018,1627371000
042,000.70,0021,1627371060
113,000.81,0023,1627371120
039,001.22,0015,1627371180
018,000.80,0018,1627371240
000,000.00,0024,1627371300
341,001.22,0018,1627371360
043,000.73,0014,1627371420
051,000.98,0024,1627371480
084,000.31,0023,1627371540
356,000.75,0027,1627371600
316,000.38,0019,1627371660
326,000.55,0024,1627371720
036,002.39,0019,1627371780
359,002.56,0020,1627371840
026,000.93,0020,1627371900
308,001.61,0022,1627371960
009,000.73,0028,1627372020
034,000.98,0028,1627372080
052,000.96,0021,1627372140
013,001.84,0024,1627372200
357,002.61,0022,1627372260
000,000.00,0022,1627372320
339,001.29,0019,1627372380
357,001.92,0024,1627372440
020,002.77,0024,1627372500
002,001.33,0010,1627372560
333,000.85,0021,1627372620
017,002.05,0016,1627372680
028,001.60,0017,1627372740
081,000.65,0020,1627372800
000,000.00,0025,1627372860
019,001.87,0020,1627372920
030,002.31,0027,1627372980
009,001.30,0027,1627373040
331,000.80,0027,1627373100
027,000.55,0024,1627373220
323,001.31,0018,1627373280
000,000.00,0024,1627373340
353,001.15,0022,1627373400
288,000.68,0026,1627373520
315,001.12,0016,1627373580
013,001.40,0020,1627373700
007,001.04,0027,1627373760
049,000.48,0028,1627373820
000,000.00,0027,1627373880
110,000.61,0021,1627373940
027,001.23,0023,1627374000
026,001.06,0027,1627374060
337,001.49,0019,1627374120
341,001.08,0022,1627374180
097,000.19,0019,1627374240
000,000.00,0013,1627374360
000,000.00,0000,1627374420
000,000.00,0025,1627374480
000,000.00,0016,1627374540
020,001.76,0021,1627374600
354,001.33,0019,1627374660
030,001.36,0021,1627374780
064,001.17,0020,1627374840
000,000.00,0021,1627374900
353,001.59,0034,1627375020
344,000.52,0023,1627375080
354,002.20,0027,1627375140
356,001.18,0026,1627375200
024,001.55,0022,1627375260
017,001.57,0016,1627375320
245,000.68,0023,1627375380
288,001.36,0023,1627375440
224,000.44,0018,1627375500
042,000.39,0017,1627375560
002,000.41,0031,1627375620
041,001.31,0018,1627375740
042,000.35,0024,1627375800
230,000.24,0025,1627375860
000,000.00,0017,1627375920
277,000.96,0028,1627376040
046,001.31,0019,1627376100
027,001.36,0021,1627376160
318,001.80,0024,1627376280
000,000.90,0025,1627376340
270,002.74,0032,1627376400
000,000.00,0018,1627376460
079,001.33,0018,1627376520
091,000.27,0022,1627376580
330,000.79,0021,1627376640
024,001.32,0021,1627376700
312,000.51,0019,1627376760
350,003.57,0024,1627376820
054,001.07,0030,1627376880
000,000.00,0022,1627376940
300,001.01,0024,1627377000
351,000.75,0026,1627377120
354,001.27,0020,1627377180
011,001.07,0020,1627377240
046,001.53,0020,1627377300
320,001.61,0017,1627377360
011,002.38,0017,1627377420
009,001.04,0021,1627377540
002,001.80,0020,1627377600
354,001.61,0025,1627377660
354,000.52,0028,1627377720
225,000.78,0022,1627377780
291,001.39,0019,1627377840
358,001.76,0020,1627377900
355,001.87,0019,1627377960
000,000.00,0021,1627378020
006,001.35,0020,1627378080
064,001.19,0021,1627378140
070,001.46,0022,1627378200
018,002.13,0024,1627378260
043,002.47,0030,1627378320
003,001.36,0023,1627378380
041,001.52,0027,1627378440
000,000.00,0033,1627378500
001,000.63,0019,1627378560
005,001.86,0019,1627378620
349,001.06,0015,1627378680
044,001.45,0027,1627378740
035,001.44,0025,1627378800
137,000.10,0025,1627378860
317,000.57,0023,1627378920
319,001.22,0013,1627378980
000,000.00,0029,1627379040
290,000.77,0022,1627379100
055,000.82,0010,1627379160
349,002.62,0014,1627379220
351,001.82,0028,1627379280
037,001.50,0025,1627379340
016,001.53,0016,1627379400
055,001.21,0016,1627379460
067,000.51,0019,1627379520
288,000.12,0025,1627379580
243,000.96,0031,1627379640
288,001.69,0022,1627379700
281,001.46,0020,1627379760
301,000.63,0015,1627379820
285,001.23,0026,1627379880
247,001.44,0023,1627379940
254,000.74,0022,1627380000
000,000.00,0025,1627380060
271,000.51,0019,1627380120
303,001.29,0024,1627380180
261,001.31,0019,1627380240
318,001.48,0027,1627380300
309,001.15,0019,1627380360
068,001.82,0029,1627380420
339,000.34,0025,1627380480
031,000.96,0022,1627380540
000,000.00,0018,1627380600
040,002.14,0016,1627380660
093,001.25,0022,1627380780
187,000.32,0025,1627380840
132,000.62,0022,1627380900
017,001.21,0024,1627380960
058,001.28,0028,1627381020
058,000.95,0000,1627381080
064,000.90,0026,1627381140
289,000.92,0023,1627381200
312,001.83,0025,1627381260
310,001.75,0024,1627381320
293,000.51,0024,1627381380
256,001.13,0017,1627381440
201,000.80,0024,1627381500
174,000.59,0021,1627381560
000,000.00,0018,1627381620
008,001.57,0022,1627381680
046,001.73,0024,1627381740
050,000.84,0019,1627381800
033,002.06,0019,1627381860
021,002.11,0022,1627381920
007,001.22,0031,1627381980
009,001.32,0030,1627382040
082,000.84,0019,1627382100
000,000.00,0025,1627382160
136,000.83,0023,1627382220
178,000.65,0024,1627382280
123,000.87,0025,1627382340
207,000.23,0019,1627382400
120,000.16,0014,1627382460
062,000.52,0023,1627382520
311,001.10,0019,1627382580
030,001.86,0021,1627382640
048,001.72,0022,1627382700
031,001.90,0010,1627382760
306,000.36,0016,1627382820
028,001.66,0015,1627382880
028,001.26,0028,1627382940
321,001.01,0013,1627383000
254,001.36,0021,1627383060
056,000.84,0015,1627383120
000,000.00,0027,1627383180
126,000.14,0022,1627383240
058,000.98,0027,1627383300
028,001.95,0019,1627383360
130,001.28,0020,1627383420
133,000.59,0026,1627383540
024,000.92,0026,1627383600
010,001.47,0021,1627383660
000,000.00,0017,1627383720
328,001.83,0018,1627383780
320,000.43,0034,1627383840
302,000.29,0014,1627383900
037,000.59,0016,1627383960
083,000.86,0028,1627384020
076,000.59,0019,1627384080
008,001.28,0024,1627384140
083,001.07,0017,1627384200
088,001.33,0027,1627384260
253,001.22,0024,1627384320
007,002.21,0030,1627384380
062,000.56,0017,1627384440
058,000.42,0025,1627384500
026,000.58,0016,1627384560
012,002.87,0021,1627384620
000,000.00,0024,1627384740
299,000.97,0022,1627384860
238,001.67,0019,1627384920
206,001.15,0027,1627384980
178,000.53,0020,1627385040
278,000.86,0026,1627385100
035,001.86,0020,1627385160
289,000.47,0024,1627385220
000,000.00,0016,1627385280
359,000.65,0023,1627385340
003,001.44,0016,1627385400
336,000.49,0020,1627385460
314,001.06,0013,1627385520
050,001.18,0018,1627385580
063,000.30,0022,1627385700
000,000.00,0020,1627385820
281,000.26,0000,1627385880
343,000.75,0025,1627385940
027,001.25,0023,1627386000
047,000.67,0000,1627386060
147,001.21,0021,1627386120
149,001.38,0025,1627386240
000,000.00,0024,1627386300
093,001.58,0018,1627386360
061,000.72,0029,1627386420
090,001.22,0021,1627386480
160,002.18,0021,1627386540
123,001.12,0020,1627386600
173,001.26,0016,1627386660
179,001.65,0023,1627386720
255,000.42,0026,1627386780
000,000.00,0035,1627386840
044,001.59,0025,1627386960
102,000.55,0023,1627387020
131,001.44,0018,1627387080
081,001.07,0021,1627387200
222,000.24,0029,1627387260
115,000.52,0020,1627387320
000,000.00,0022,1627387380
337,001.31,0023,1627387440
352,000.54,0022,1627387500
318,000.17,0021,1627387560
083,000.28,0017,1627387620
005,000.34,0019,1627387680
019,000.79,0027,1627387740
357,000.46,0016,1627387800
000,000.00,0018,1627387860
041,001.62,0014,1627387920
092,000.40,0027,1627387980
077,001.07,0021,1627388040
088,000.82,0020,1627388100
004,001.30,0031,1627388160
348,001.31,0014,1627388220
020,001.53,0029,1627388280
314,000.86,0017,1627388340
000,000.00,0031,1627388400
002,001.35,0021,1627388460
111,001.03,0023,1627388520
008,001.60,0015,1627388580
321,001.19,0019,1627388700
039,001.55,0023,1627388760
012,001.29,0025,1627388820
130,001.23,0019,1627388880
000,000.00,0013,1627388940
013,001.49,0025,1627389000
298,000.44,0023,1627389120
015,001.31,0022,1627389180
343,000.73,0024,1627389240
267,000.79,0016,1627389300
259,001.12,0020,1627389360
241,000.74,0024,1627389420
000,000.00,0019,1627389480
294,000.63,0026,1627389540
174,000.08,0024,1627389600
118,000.86,0022,1627389660
176,001.27,0022,1627389720
142,000.75,0016,1627389780
117,000.98,0014,1627389840
177,000.23,0027,1627389900
000,000.00,0022,1627389960
039,000.21,0000,1627390020
024,001.19,0031,1627390080
265,000.15,0023,1627390140
290,000.82,0018,1627390200
028,002.10,0019,1627390260
072,001.62,0024,1627390320
042,001.23,0023,1627390380
281,001.31,0023,1627390440
000,000.00,0025,1627390500
253,000.85,0028,1627390620
276,000.56,0018,1627390680
038,000.36,0014,1627390740
006,001.32,0025,1627390800
303,000.56,0022,1627390860
015,001.09,0014,1627390920
352,001.55,0021,1627390980
000,000.00,0021,1627391040
087,000.46,0024,1627391100
345,000.57,0023,1627391160
043,001.24,0019,1627391220
042,001.47,0000,1627391280
077,000.88,0016,1627391340
111,001.43,0017,1627391400
066,000.86,0023,1627391460
085,001.35,0017,1627391520
048,001.18,0023,1627391580
106,000.95,0031,1627391640
036,001.75,0017,1627391700
013,002.01,0023,1627391760
042,001.48,0015,1627391820
107,000.73,0019,1627391880
061,001.04,0016,1627391940
028,000.68,0021,1627392000
000,000.00,0025,1627392060
121,001.65,0000,1627392120
097,001.40,0025,1627392180
061,001.87,0017,1627392240
141,001.08,0021,1627392300
116,001.02,0024,1627392360
098,001.15,0014,1627392420
046,001.31,0031,1627392480
085,001.38,0025,1627392540
000,000.00,0018,1627392600
120,000.46,0017,1627392660
052,001.18,0018,1627392720
058,001.01,0019,1627392780
039,000.86,0019,1627392840
018,000.99,0028,1627392900
041,001.93,0025,1627392960
349,000.96,0022,1627393020
009,001.13,0023,1627393080
000,000.00,0012,1627393140
269,000.55,0016,1627393200
232,000.82,0025,1627393260
241,000.80,0026,1627393320
296,000.54,0023,1627393380
260,001.31,0019,1627393440
298,000.71,0019,1627393500
288,001.08,0015,1627393560
000,000.00,0021,1627393620
316,000.36,0021,1627393680
031,001.36,0024,1627393740
308,000.77,0021,1627393800
335,001.34,0016,1627393860
232,000.24,0021,1627393920
263,000.74,0028,1627393980
046,001.14,0026,1627394040
030,001.26,0011,1627394100
000,000.00,0019,1627394160
202,000.70,0026,1627394220
037,000.24,0021,1627394280
076,000.59,0017,1627394340
048,001.72,0022,1627394400
028,000.72,0013,1627394460
013,001.65,0018,1627394520
003,001.28,0026,1627394580
057,001.06,0030,1627394640
000,000.00,0018,1627394700
016,001.61,0018,1627394760
315,001.36,0020,1627394820
345,001.09,0028,1627394880
003,000.26,0023,1627394940
318,000.75,0027,1627395000
359,001.19,0032,1627395060
043,000.98,0025,1627395120
358,000.70,0016,1627395180
044,001.74,0027,1627395240
283,000.42,0024,1627395300
351,002.81,0024,1627395360
040,001.52,0018,1627395420
006,001.21,0023,1627395480
050,001.01,0000,1627395540
074,000.55,0024,1627395600
016,000.64,0021,1627395660
000,000.00,0016,1627395720
348,000.36,0015,1627395780
014,001.71,0022,1627395840
016,001.72,0016,1627395900
322,001.33,0022,1627395960
014,001.64,0018,1627396020
329,000.95,0023,1627396080
329,001.20,0021,1627396140
350,002.18,0014,1627396200
000,000.00,0026,1627396260
320,001.16,0035,1627396320
302,000.33,0011,1627396380
352,001.34,0019,1627396440
342,000.81,0018,1627396500
303,000.71,0024,1627396560
272,000.50,0020,1627396620
321,001.64,0014,1627396680
262,000.38,0026,1627396740
012,000.78,0017,1627396800
051,000.44,0022,1627396860
037,001.22,0019,1627396920
002,000.74,0028,1627396980
351,001.01,0012,1627397040
357,000.63,0021,1627397100
271,001.28,0020,1627397160
230,000.94,0022,1627397220
000,000.00,0022,1627397280
252,000.65,0017,1627397340
276,000.48,0017,1627397400
057,001.12,0016,1627397460
139,000.52,0023,1627397520
190,000.10,0020,1627397580
036,000.22,0026,1627397640
263,001.00,0023,1627397700
336,000.43,0031,1627397760
000,000.00,0024,1627397820
082,000.25,0021,1627397880
348,000.67,0015,1627397940
317,000.51,0014,1627398000
060,000.64,0020,1627398060
032,000.69,0022,1627398120
293,001.09,0017,1627398180
339,000.42,0016,1627398240
280,000.23,0022,1627398300
314,000.41,0023,1627398360
317,001.40,0023,1627398420
309,000.65,0021,1627398480
313,001.34,0018,1627398540
346,001.55,0022,1627398600
354,001.20,0016,1627398660
336,000.70,0026,1627398720
324,000.49,0018,1627398780
000,000.00,0022,1627398840
021,001.02,0021,1627398900
024,000.66,0028,1627398960
276,001.04,0017,1627399020
274,000.94,0020,1627399080
273,001.68,0015,1627399140
292,001.42,0016,1627399200
271,001.52,0015,1627399260
341,001.56,0014,1627399320
000,000.00,0019,1627399380
253,001.00,0020,1627399440
287,000.60,0024,1627399500
239,000.94,0025,1627399560
260,000.93,0018,1627399620
273,001.60,0020,1627399680
236,000.92,0028,1627399740
265,000.27,0023,1627399800
270,000.60,0000,1627399860
234,000.56,0034,1627399920
268,000.87,0027,1627399980
237,000.61,0017,1627400040
316,001.31,0025,1627400100
328,000.35,0016,1627400160
228,000.19,0020,1627400220
260,001.74,0019,1627400280
268,000.96,0016,1627400340
000,000.00,0027,1627400400
253,000.27,0024,1627400460
277,001.27,0020,1627400520
285,000.47,0015,1627400580
278,000.81,0020,1627400640
296,000.54,0014,1627400700
008,001.20,0024,1627400760
050,000.36,0015,1627400820
273,001.27,0023,1627400880
000,000.00,0019,1627400940
237,001.62,0028,1627401000
251,001.48,0019,1627401060
284,000.85,0013,1627401120
251,000.61,0022,1627401180
275,000.36,0020,1627401240
034,000.33,0026,1627401300
318,000.30,0000,1627401360
000,000.00,0021,1627401420
028,000.29,0019,1627401480
250,000.50,0024,1627401540
210,000.26,0024,1627401600
000,001.05,0021,1627401660
356,000.73,0025,1627401720
320,000.67,0022,1627401780
347,000.53,0018,1627401840
324,000.35,0023,1627401900
000,000.00,0021,1627401960
312,000.70,0022,1627402020
307,000.56,0021,1627402080
283,000.48,0019,1627402140
011,000.22,0020,1627402200
315,000.31,0024,1627402260
317,000.67,0022,1627402320
279,000.64,0022,1627402380
261,000.26,0031,1627402440
000,000.00,0023,1627402500
229,000.24,0021,1627402560
290,000.18,0024,1627402620
279,000.31,0009,1627402680
263,000.11,0026,1627402740
010,000.10,0018,1627402800
254,000.41,0024,1627402860
289,000.23,0024,1627402920
000,000.00,0024,1627402980
266,000.27,0023,1627403040
308,000.49,0020,1627403100
292,000.35,0025,1627403160
334,000.14,0022,1627403220
025,000.15,0024,1627403280
355,000.18,0012,1627403340
020,000.29,0027,1627403400
022,000.38,0022,1627403460
000,000.00,0017,1627403520
010,000.44,0019,1627403580
027,000.29,0017,1627403640
312,000.33,0018,1627403700
333,000.43,0026,1627403760
285,000.58,0012,1627403820
272,000.49,0024,1627403880
241,000.40,0015,1627403940
000,000.00,0026,1627404000
230,000.39,0018,1627404060
269,000.49,0018,1627404120
234,000.88,0021,1627404180
233,000.46,0017,1627404240
241,000.42,0019,1627404300
256,000.49,0019,1627404360
221,000.29,0017,1627404420
198,000.43,0026,1627404480
000,000.00,0012,1627404540
203,000.24,0026,1627404600
105,000.09,0023,1627404660
094,000.05,0030,1627404720
151,000.13,0000,1627404780
126,000.13,0024,1627404840
138,000.32,0019,1627404900
166,000.21,0024,1627404960
168,000.28,0024,1627405020
1A,0019,meter/r171219a
198,000.14,0027,1627405140
214,000.21,0020,1627405200
199,000.19,0020,1627405260
182,000.20,0020,1627405320
221,000.27,0019,1627405380
213,000.24,0019,1627405440
200,000.26,0020,1627405500
000,000.00,0029,1627405560
201,000.18,0022,1627405620
252,000.29,0018,1627405680
078,000.13,0021,1627405740
077,000.18,0000,1627405800
105,000.12,0025,1627405860
358,000.07,0024,1627405920
300,000.12,0029,1627405980
305,000.08,0020,1627406040
000,000.00,0014,1627406100
209,000.08,0019,1627406160
205,000.09,0019,1627406220
235,000.07,0021,1627406280
,000.02,0017,1627406340
,000.03,0022,1627406400
043,000.09,0024,1627406460
021,000.05,0025,1627406520
000,000.00,0018,1627406580
055,000.15,0021,1627406640
061,000.19,0020,1627406700
070,000.22,0024,1627406760
075,000.26,0015,1627406820
068,000.23,0017,1627406880
067,000.21,0027,1627406940
069,000.24,0026,1627407000
081,000.23,0016,1627407060
000,000.00,0000,1627407120
195,000.26,0022,1627407180
168,000.81,0024,1627407240
182,000.25,0023,1627407300
158,000.21,0023,1627407360
142,000.42,0021,1627407420
159,000.44,0028,1627407480
186,000.16,0018,1627407540
000,000.00,0024,1627407600
206,000.49,0024,1627407660
230,000.38,0017,1627407720
231,000.33,0028,1627407780
223,000.24,0021,1627407840
198,000.34,0025,1627407900
192,000.30,0013,1627407960
185,000.37,0025,1627408020
191,000.27,0013,1627408080
000,000.00,0020,1627408140
203,000.31,0019,1627408200
178,000.20,0031,1627408380
181,000.35,0014,1627408440
178,000.36,0020,1627408500
177,000.30,0025,1627408560
177,000.14,0021,1627408620
150,000.10,0020,1627408680
123,000.08,0023,1627408740
104,000.17,0027,1627408860
062,000.17,0026,1627408920
041,000.27,0015,1627408981
044,000.43,0017,1627409041
000,000.00,0014,1627409160
127,000.26,0024,1627409280
152,000.28,0022,1627409340
172,000.37,0031,1627409401
151,000.35,0021,1627409460
133,000.29,0027,1627409520
121,000.35,0020,1627409580
126,000.59,0014,1627409640
137,000.71,0022,1627409700
138,000.59,0019,1627409760
128,000.66,0025,1627409883
124,000.65,0015,1627409941
130,000.75,0015,1627410000
115,000.68,0022,1627410060
119,000.73,0017,1627410120
000,000.00,0019,1627410180
125,000.79,0018,1627410240
114,000.28,0018,1627410300
112,000.47,0021,1627410360
134,000.24,0016,1627410420
156,000.28,0025,1627410480
174,000.42,0024,1627410540
194,000.59,0017,1627410600
213,000.66,0017,1627410660
207,000.63,0026,1627410720
209,000.60,0019,1627410780
218,000.60,0022,1627410840
235,000.82,0020,1627410900
239,000.85,0016,1627410960
241,001.04,0016,1627411020
244,000.86,0018,1627411080
240,000.73,0022,1627411140
000,000.00,0016,1627411200
234,000.71,0032,1627411260
229,000.70,0017,1627411320
232,000.83,0024,1627411380
232,000.81,0015,1627411440
232,000.78,0027,1627411500
239,000.75,0022,1627411560
242,000.70,0022,1627411620
252,000.55,0030,1627411680
238,000.71,0016,1627411740
229,000.92,0019,1627411800
229,000.95,0016,1627411860
225,000.57,0016,1627411920
243,000.52,0021,1627411980
236,000.57,0021,1627412040
227,000.58,0020,1627412100
218,000.98,0015,1627412160
000,000.00,0022,1627412220
224,001.01,0028,1627412280
219,000.69,0019,1627412340
222,000.92,0009,1627412400
240,000.56,0024,1627412460
213,000.42,0024,1627412520
233,000.43,0028,1627412580
233,000.48,0017,1627412640
232,000.57,0021,1627412700
236,000.68,0024,1627412760
222,000.75,0023,1627412820
242,000.78,0014,1627412880
239,000.85,0015,1627412940
236,000.72,0024,1627413000
237,000.70,0017,1627413060
220,000.72,0024,1627413120
232,000.95,0017,1627413180
000,000.00,0020,1627413240
221,000.81,0019,1627413300
237,000.66,0019,1627413360
228,000.72,0017,1627413420
225,000.57,0021,1627413480
234,000.65,0024,1627413540
213,000.73,0025,1627413600
208,000.82,0022,1627413660
234,000.55,0019,1627413720
232,001.01,0022,1627413780
226,000.79,0013,1627413840
232,001.08,0019,1627413900
222,001.06,0018,1627413960
222,000.78,0013,1627414020
236,000.65,0022,1627414080
231,000.90,0028,1627414140
240,000.65,0024,1627414200
000,000.00,0027,1627414260
231,000.50,0029,1627414320
205,000.31,0024,1627414380
230,000.53,0021,1627414440
213,000.25,0011,1627414500
195,000.36,0029,1627414560
189,000.45,0022,1627414620
214,000.38,0026,1627414680
000,000.00,0020,1627414740
234,000.65,0017,1627414800
237,000.62,0026,1627414860
234,000.90,0019,1627414920
223,000.52,0016,1627414980
234,000.41,0016,1627415040
222,000.45,0028,1627415100
222,000.72,0025,1627415160
219,000.73,0020,1627415220
000,000.00,0024,1627415280
239,000.49,0007,1627415340
228,000.76,0026,1627415400
245,000.65,0036,1627415460
204,000.65,0028,1627415520
198,000.51,0021,1627415580
254,000.50,0017,1627415640
174,000.58,0013,1627415700
000,000.00,0026,1627415760
225,000.44,0022,1627415820
227,000.33,0027,1627415880
252,000.39,0026,1627415940
171,000.19,0022,1627416000
193,000.42,0031,1627416060
169,000.46,0025,1627416120
191,000.92,0023,1627416180
187,000.36,0022,1627416240
000,000.00,0023,1627416300
235,000.62,0012,1627416360
179,000.54,0023,1627416420
228,000.44,0018,1627416480
225,000.48,0018,1627416540
234,000.73,0017,1627416600
239,000.61,0020,1627416660
234,000.77,0024,1627416720
000,000.00,0016,1627416780
231,000.79,0022,1627416840
232,000.90,0016,1627416900
232,000.84,0012,1627416960
233,000.68,0017,1627417020
240,000.75,0016,1627417080
225,000.79,0026,1627417140
229,000.85,0028,1627417200
229,000.93,0024,1627417260
000,000.00,0022,1627417320
226,001.05,0018,1627417380
216,000.50,0026,1627417440
234,000.92,0019,1627417500
212,000.49,0020,1627417560
220,000.66,0022,1627417620
221,000.50,0019,1627417680
213,000.60,0020,1627417740
000,000.00,0015,1627417800
184,000.54,0020,1627417860
184,000.69,0017,1627417920
188,000.74,0021,1627417980
173,000.57,0023,1627418040
166,000.60,0019,1627418100
197,000.54,0017,1627418160
190,000.57,0019,1627418220
147,000.46,0024,1627418280
000,000.00,0016,1627418340
168,000.56,0019,1627418400
174,000.76,0016,1627418460
184,001.08,0017,1627418520
205,000.82,0016,1627418580
198,000.56,0017,1627418640
190,000.80,0013,1627418700
211,000.70,0020,1627418760
000,000.00,0023,1627418820
191,000.50,0021,1627418880
197,000.73,0022,1627418941
212,001.02,0027,1627419000
200,000.77,0030,1627419060
188,000.72,0017,1627419120
186,000.55,0021,1627419180
207,000.64,0025,1627419240
202,000.43,0017,1627419300
214,000.79,0020,1627419360
232,000.65,0022,1627419420
234,000.72,0019,1627419480
241,000.71,0020,1627419540
234,000.96,0022,1627419600
000.96,M,12.3,28.07.2021
236,000.91,0026,1627419720
240,000.84,0022,1627419780
227,001.09,0022,1627419840
243,000.84,0000,1627419900
224,000.75,0021,1627419960
232,000.60,0022,1627420020
209,000.48,0027,1627420080
000,000.00,0014,1627420140
209,000.49,0019,1627420200
174,000.46,0027,1627420260
188,000.60,0019,1627420320
180,000.38,0023,1627420380
185,000.77,0000,1627420500
197,000.57,0029,1627420560
204,000.72,0023,1627420620
235,000.69,0023,1627420680
192,000.53,0022,1627420740
202,000.57,0028,1627420800
217,000.66,0028,1627420860
217,000.61,0017,1627420920
216,000.94,0026,1627420980
232,000.61,0024,1627421040
000,000.00,0020,1627421160
238,000.97,0016,1627421220
229,000.28,0024,1627421280
211,000.49,0022,1627421340
214,000.35,0018,1627421400
213,000.37,0017,1627421460
215,000.87,0019,1627421520
219,000.65,0018,1627421580
000,000.00,0016,1627421640
217,000.48,0017,1627421700
220,000.47,0022,1627421760
206,000.72,0021,1627421820
231,000.56,0017,1627421880
198,000.31,0022,1627421940
187,000.72,0019,1627422000
198,000.55,0023,1627422060
185,000.56,0022,1627422120
000,000.00,0017,1627422180
188,000.48,0021,1627422240
182,000.94,0019,1627422300
192,000.87,0020,1627422360
217,000.50,0023,1627422420
199,000.85,0029,1627422480
220,000.54,0024,1627422540
203,001.07,0020,1627422600
000,000.00,0030,1627422660
203,000.59,0020,1627422720
206,000.63,0020,1627422780
215,000.79,0011,1627422840
205,000.48,0027,1627422900
197,000.38,0016,1627422960
228,001.17,0020,1627423020
208,000.44,0024,1627423080
206,000.55,0027,1627423140
000,000.00,0027,1627423200
212,000.75,0016,1627423260
205,000.34,0020,1627423320
213,000.62,0011,1627423380
204,000.50,0013,1627423440
197,000.43,0019,1627423500
200,000.66,0029,1627423560
202,000.35,0018,1627423620
000,000.00,0023,1627423680
180,000.18,0025,1627423740
179,000.60,0026,1627423800
184,001.06,0016,1627423860
158,001.18,0026,1627423920
182,000.64,0022,1627423980
210,001.06,0029,1627424040
209,000.70,0022,1627424100
202,001.17,0013,1627424160
000,000.00,0021,1627424220
210,000.81,0012,1627424280
223,000.35,0020,1627424340
218,000.69,0021,1627424400
188,000.46,0022,1627424460
193,000.45,0016,1627424520
224,000.61,0029,1627424640
000,000.00,0017,1627424700
209,000.74,0028,1627424760
191,000.34,0026,1627424820
202,000.31,0021,1627424880
210,000.84,0021,1627424940
190,000.74,0023,1627425000
192,001.20,0024,1627425120
195,000.84,0025,1627425180
184,000.99,0020,1627425240
187,000.81,0020,1627425300
193,000.62,0023,1627425360
209,000.53,0033,1627425420
208,000.54,0025,1627425480
204,000.47,0023,1627425540
211,000.29,0022,1627425600
236,000.22,0021,1627425660
000,000.00,0025,1627425720
192,000.30,0018,1627425780
221,000.23,0018,1627425840
212,000.63,0020,1627425900
202,000.34,0021,1627425960
222,000.31,0030,1627426020
213,000.28,0017,1627426080
216,000.27,0022,1627426140
196,000.39,0022,1627426200
201,000.96,0019,1627426260
201,000.91,0012,1627426320
190,001.18,0016,1627426380
205,000.73,0025,1627426440
186,000.85,0022,1627426500
158,000.83,0025,1627426560
185,000.92,0020,1627426620
191,000.90,0018,1627426680
000,000.00,0027,1627426740
160,000.82,0021,1627426800
142,000.69,0020,1627426860
142,000.85,0025,1627426920
153,001.29,0020,1627426980
171,000.90,0019,1627427040
183,000.56,0017,1627427100
159,001.38,0021,1627427160
000,000.00,0027,1627427220
170,001.04,0014,1627427280
152,000.94,0021,1627427340
164,000.52,0018,1627427400
159,000.52,0017,1627427460
147,000.75,0022,1627427520
142,000.92,0022,1627427580
124,000.83,0024,1627427640
168,000.31,0014,1627427700
000,000.00,0022,1627427760
173,000.61,0018,1627427880
202,000.45,0000,1627427940
214,000.89,0021,1627428000
204,001.33,0021,1627428060
193,001.03,0032,1627428120
199,000.96,0023,1627428180
000,000.00,0016,1627428240
196,000.93,0017,1627428360
195,000.97,0021,1627428420
198,000.87,0028,1627428480
200,000.98,0013,1627428540
175,000.81,0026,1627428600
180,000.68,0013,1627428660
184,001.00,0026,1627428720
000,000.00,0024,1627428780
197,000.94,0023,1627428840
206,000.70,0018,1627428900
185,000.67,0020,1627428960
192,000.49,0017,1627429020
197,000.67,0024,1627429080
180,000.56,0015,1627429140
205,000.81,0033,1627429200
000,000.00,0015,1627429260
157,000.64,0019,1627429320
190,000.39,0019,1627429380
203,001.18,0017,1627429441
186,001.03,0025,1627429500
179,000.57,0023,1627429560
165,000.47,0013,1627429620
151,001.39,0016,1627429680
180,000.77,0023,1627429740
166,001.14,0023,1627429800
189,000.89,0025,1627429860
166,000.60,0021,1627429920
177,001.22,0018,1627429980
157,000.91,0027,1627430040
174,001.09,0013,1627430100
182,000.77,0018,1627430160
180,000.79,0014,1627430220
000,000.00,0023,1627430280
193,000.92,0027,1627430340
194,000.89,0020,1627430400
196,000.62,0021,1627430460
188,000.64,0016,1627430520
192,000.70,0025,1627430640
186,000.52,0017,1627430700
180,000.71,0025,1627430760
186,000.50,0021,1627430820
172,000.60,0028,1627430880
193,000.54,0017,1627430940
185,000.50,0014,1627431000
173,000.90,0028,1627431060
178,000.50,0022,1627431120
179,000.83,0029,1627431180
183,000.72,0018,1627431240
000,000.00,0017,1627431300
185,000.35,0018,1627431360
181,001.20,0019,1627431420
182,000.43,0030,1627431480
167,000.59,0018,1627431540
187,000.73,0023,1627431600
189,001.10,0029,1627431660
186,000.83,0019,1627431720
000,000.00,0027,1627431780
191,000.78,0015,1627431840
176,000.54,0020,1627431900
200,000.57,0021,1627431960
163,001.09,0014,1627432020
139,000.57,0021,1627432080
186,000.50,0022,1627432140
187,001.53,0018,1627432200
158,001.52,0021,1627432260
000,000.00,0017,1627432320
167,001.87,0019,1627432380
206,000.92,0028,1627432440
177,002.61,0023,1627432500
194,001.08,0025,1627432560
176,000.98,0015,1627432620
183,001.23,0026,1627432680
171,001.45,0025,1627432740
000,000.00,0020,1627432800
182,000.54,0032,1627432860
201,000.83,0026,1627432920
177,000.89,0016,1627432980
185,000.79,0019,1627433040
181,001.02,0019,1627433100
168,000.44,0021,1627433160
181,000.60,0020,1627433220
179,000.69,0017,1627433280
000,000.00,0014,1627433340
178,001.32,0020,1627433400
174,000.38,0020,1627433460
131,000.47,0018,1627433520
147,000.78,0024,1627433580
170,000.42,0024,1627433640
153,000.07,0024,1627433700
175,000.46,0023,1627433760
000,000.00,0026,1627433820
196,000.67,0020,1627433880
203,000.44,0021,1627433940
197,000.47,0028,1627434060
188,000.52,0024,1627434120
182,000.48,0024,1627434180
134,000.30,0020,1627434300
112,000.30,0016,1627434360
080,000.19,0022,1627434420
037,000.24,0030,1627434480
006,000.30,0018,1627434540
326,000.08,0017,1627434600
358,000.09,0020,1627434660
175,000.14,0019,1627434720
237,000.09,0023,1627434780
000,000.00,0017,1627434840
138,000.10,0026,1627434900
180,000.14,0022,1627434960
222,000.15,0018,1627435020
231,000.25,0018,1627435080
253,000.15,0017,1627435140
252,000.25,0021,1627435200
298,000.16,0014,1627435260
000,000.00,0020,1627435320
241,000.09,0017,1627435380
302,000.11,0015,1627435440
165,000.07,0027,1627435500
,000.03,0026,1627435560
254,000.18,0024,1627435620
275,000.28,0025,1627435680
267,000.08,0021,1627435740
313,000.08,0029,1627435800
000,000.00,0016,1627435860
061,000.24,0013,1627435920
078,000.20,0018,1627435980
015,000.18,0023,1627436040
052,000.18,0013,1627436100
041,000.39,0016,1627436160
047,000.36,0018,1627436220
040,000.41,0027,1627436280
000,000.00,0022,1627436340
008,000.38,0019,1627436400
338,000.58,0024,1627436460
013,000.13,0020,1627436520
020,000.33,0022,1627436580
015,000.29,0021,1627436640
026,000.31,0024,1627436700
034,000.38,0018,1627436760
022,000.32,0017,1627436820
M,09,00
319,000.24,0016,1627436940
299,000.23,0025,1627437060
281,000.17,0021,1627437120
226,000.05,0022,1627437180
236,000.26,0021,1627437240
234,000.40,0025,1627437300
000,000.00,0019,1627437360
230,000.36,0021,1627437420
218,000.20,0014,1627437480
197,000.20,0026,1627437540
196,000.31,0031,1627437600
210,000.35,0023,1627437660
185,000.36,0019,1627437720
210,000.27,0028,1627437780
229,000.27,0014,1627437840
223,000.24,0019,1627437900
232,000.34,0020,1627437960
234,000.37,0022,1627438020
264,000.46,0024,1627438080
252,000.32,0022,1627438140
276,000.36,0026,1627438200
268,000.41,0024,1627438260
249,000.42,0022,1627438320
000,000.00,0022,1627438380
234,000.39,0023,1627438440
227,000.29,0030,1627438500
226,000.36,0021,1627438560
228,000.42,0025,1627438620
205,000.49,0015,1627438680
223,000.60,0015,1627438740
229,000.39,0019,1627438800
000,000.00,0023,1627438860
226,000.32,0024,1627438920
226,000.32,0028,1627438980
240,000.45,0021,1627439040
229,000.23,0024,1627439100
254,000.16,0022,1627439160
260,000.19,0020,1627439220
293,000.23,0012,1627439280
321,000.12,0021,1627439340
000,000.00,0018,1627439400
332,000.10,0000,1627439460
275,000.23,0022,1627439520
245,000.34,0015,1627439580
240,000.50,0016,1627439640
225,000.64,0020,1627439700
220,000.56,0023,1627439820
000,000.00,0017,1627439880
222,000.95,0015,1627439940
225,000.67,0023,1627440060
232,000.80,0019,1627440120
224,000.80,0028,1627440180
220,000.54,0020,1627440240
211,000.71,0028,1627440300
221,000.55,0025,1627440360
000,000.00,0032,1627440420
225,000.32,0021,1627440480
212,000.54,0025,1627440540
221,000.30,0023,1627440600
187,000.34,0018,1627440720
219,000.42,0025,1627440780
208,000.63,0022,1627440840
000,000.00,0021,1627440900
223,000.36,0023,1627440960
242,000.11,0020,1627441020
190,000.30,0026,1627441080
187,000.11,0025,1627441140
229,000.29,0018,1627441200
220,000.44,0029,1627441260
215,000.44,0031,1627441320
223,000.46,0021,1627441380
191,000.47,0014,1627441440
175,000.76,0021,1627441500
164,000.66,0026,1627441560
166,000.69,0015,1627441620
198,000.68,0023,1627441680
212,000.54,0027,1627441740
197,000.58,0031,1627441800
230,000.43,0025,1627441860
000,000.00,0020,1627441920
267,000.82,0025,1627441980
243,000.71,0027,1627442040
219,000.69,0019,1627442100
226,000.82,0020,1627442160
220,000.80,0024,1627442220
229,000.70,0025,1627442280
230,000.78,0028,1627442340
000,000.00,0019,1627442400
202,000.63,0020,1627442460
188,000.81,0021,1627442580
167,000.92,0024,1627442640
194,001.02,0019,1627442700
216,000.91,0026,1627442760
223,000.93,0017,1627442820
234,000.86,0019,1627442880
000,000.00,0031,1627442940
221,000.75,0021,1627443000
223,000.33,0021,1627443060
219,000.46,0016,1627443120
213,000.86,0015,1627443180
211,000.80,0025,1627443240
226,000.78,0029,1627443300
225,000.93,0020,1627443360
000,000.00,0019,1627443420
228,000.80,0018,1627443480
234,001.21,0019,1627443540
237,001.01,0020,1627443600
246,001.03,0026,1627443660
226,000.92,0023,1627443720
229,001.03,0016,1627443780
228,001.49,0020,1627443840
260,000.88,0022,1627443960
225,001.05,0021,1627444020
222,001.15,0016,1627444080
227,001.23,0024,1627444140
216,001.29,0021,1627444200
233,000.87,0018,1627444260
248,001.15,0019,1627444320
228,000.95,0024,1627444380
000,000.00,0019,1627444440
211,000.70,0020,1627444500
227,001.18,0028,1627444560
223,000.92,0022,1627444620
226,001.18,0029,1627444680
236,001.01,0024,1627444740
219,001.19,0024,1627444800
232,000.91,0016,1627444860
000,000.00,0021,1627444920
226,001.53,0013,1627444980
227,001.47,0011,1627445040
250,001.60,0022,1627445100
241,001.37,0019,1627445160
224,001.10,0017,1627445220
230,001.19,0024,1627445340
228,001.30,0017,1627445400
000,000.00,0024,1627445460
215,001.47,0016,1627445520
216,001.45,0028,1627445580
217,001.26,0026,1627445640
215,000.64,0018,1627445700
230,001.17,0028,1627445760
223,001.40,0021,1627445820
220,001.70,0023,1627445880
000,000.00,0025,1627445940
238,001.18,0017,1627446000
220,000.84,0018,1627446060
245,000.35,0025,1627446120
203,000.44,0028,1627446180
244,000.39,0019,1627446240
193,000.32,0031,1627446300
190,000.84,0023,1627446360
233,000.41,0000,1627446420
000,000.00,0033,1627446480
229,000.65,0020,1627446540
200,000.49,0022,1627446600
220,000.34,0023,1627446660
262,000.40,0000,1627446720
171,000.07,0017,1627446780
217,000.62,0021,1627446840
191,000.74,0023,1627446900
000,000.00,0022,1627446960
230,000.58,0022,1627447020
213,000.90,0016,1627447080
226,000.49,0017,1627447140
218,000.38,0025,1627447200
205,000.62,0020,1627447260
220,000.68,0030,1627447320
224,000.42,0019,1627447380
172,000.15,0025,1627447440
000.25,M,12.3,28.07.2021
173,000.56,0019,1627447560
229,000.14,0015,1627447620
183,000.23,0017,1627447680
192,000.24,0019,1627447740
210,000.26,0026,1627447860
224,000.49,0022,1627447920
000,000.00,0022,1627447980
303,000.49,0023,1627448040
333,000.83,0020,1627448100
265,000.95,0020,1627448160
258,000.41,0018,1627448220
176,000.71,0016,1627448280
243,000.32,0015,1627448340
,000.03,0019,1627448400
250,000.25,0030,1627448460
226,000.49,0016,1627448520
277,000.41,0018,1627448580
291,000.26,0021,1627448640
216,000.62,0016,1627448700
217,000.62,0016,1627448760
226,000.68,0016,1627448820
212,000.65,0026,1627448880
211,000.51,0030,1627448940
000,000.00,0037,1627449000
213,000.62,0013,1627449060
272,001.26,0020,1627449120
331,000.98,0021,1627449180
274,000.66,0021,1627449240
285,001.54,0020,1627449300
252,000.80,0014,1627449360
230,000.78,0025,1627449480
275,000.71,0013,1627449540
345,000.47,0022,1627449600
345,000.76,0025,1627449660
294,000.45,0020,1627449720
251,000.50,0018,1627449780
013,000.53,0042,1627449840
189,000.42,0027,1627449900
254,000.34,0020,1627449960
000,000.00,0022,1627450020
009,000.88,0018,1627450080
008,000.62,0017,1627450140
295,000.31,0017,1627450200
027,000.56,0023,1627450260
273,000.45,0021,1627450320
216,000.30,0020,1627450380
267,000.56,0029,1627450440
250,001.03,0018,1627450500
284,000.60,0000,1627450560
275,001.50,0027,1627450620
269,001.83,0023,1627450680
305,000.79,0013,1627450740
290,000.91,0015,1627450800
272,000.85,0021,1627450860
279,000.32,0000,1627450920
263,000.77,0021,1627450980
000,000.00,0022,1627451040
269,001.53,0032,1627451100
330,000.19,0027,1627451160
307,001.03,0018,1627451220
305,000.39,0015,1627451280
288,001.65,0018,1627451340
258,001.61,0025,1627451400
268,000.78,0026,1627451460
288,000.60,0020,1627451520
322,000.82,0019,1627451580
253,001.52,0021,1627451640
260,001.13,0027,1627451700
244,000.57,0016,1627451760
280,001.21,0016,1627451820
229,002.21,0023,1627451880
258,001.55,0016,1627451940
264,001.26,0017,1627452000
000,000.00,0028,1627452060
225,002.18,0018,1627452120
230,001.64,0000,1627452180
234,001.10,0026,1627452240
226,001.74,0016,1627452300
243,002.05,0020,1627452360
245,000.80,0020,1627452420
265,001.16,0016,1627452480
279,002.09,0000,1627452540
000,000.00,0019,1627452600
235,001.61,0021,1627452660
268,002.14,0023,1627452720
235,000.90,0022,1627452780
270,000.67,0017,1627452840
290,000.61,0019,1627452900
273,001.58,0021,1627452960
216,000.91,0020,1627453020
000,000.00,0023,1627453080
238,001.07,0020,1627453140
231,001.45,0015,1627453200
227,001.31,0015,1627453260
282,001.08,0016,1627453320
276,000.80,0023,1627453380
158,000.52,0000,1627453440
318,000.73,0021,1627453561
000,000.00,0021,1627453621
204,000.64,0019,1627453740
261,001.27,0029,1627453800
292,001.03,0025,1627453860
282,000.81,0024,1627453921
254,000.91,0025,1627453980
232,001.97,0017,1627454040
289,000.91,0027,1627454160
301,000.99,0022,1627454280
238,000.87,0029,1627454340
228,000.93,0022,1627454460
290,001.25,0021,1627454520
268,001.33,0019,1627454580
000,000.00,0013,1627454640
250,000.31,0027,1627454700
298,001.13,0021,1627454760
359,000.56,0021,1627454820
199,000.53,0027,1627454880
301,001.54,0018,1627454940
293,001.03,0020,1627455000
278,000.81,0017,1627455060
000,000.00,0022,1627455120
274,000.45,0027,1627455180
272,001.23,0024,1627455240
309,000.52,0025,1627455300
263,000.74,0020,1627455360
211,001.06,0022,1627455420
260,001.09,0016,1627455480
328,001.07,0027,1627455540
272,000.42,0020,1627455600
000,000.00,0021,1627455660
215,000.76,0024,1627455720
288,000.63,0026,1627455780
271,001.52,0014,1627455840
300,000.62,0020,1627455900
230,001.14,0015,1627455960
313,000.74,0025,1627456020
308,000.44,0024,1627456080
236,000.51,0017,1627456140
001.56,M,12.4,28.07.2021
031,001.30,0021,1627456260
020,000.69,0019,1627456320
332,001.00,0025,1627456380
001,001.14,0020,1627456440
081,000.27,0025,1627456500
001,001.23,0026,1627456560
317,000.87,0022,1627456620
000,000.00,0026,1627456680
325,001.14,0029,1627456740
293,001.13,0021,1627456800
357,000.52,0013,1627456860
263,000.95,0017,1627456920
307,001.21,0017,1627456980
301,000.49,0018,1627457040
259,001.60,0018,1627457100
271,000.65,0027,1627457160
000,000.00,0020,1627457220
231,001.94,0021,1627457280
258,000.86,0017,1627457340
176,000.53,0016,1627457400
288,000.20,0020,1627457460
311,000.40,0023,1627457520
346,000.86,0027,1627457580
342,000.97,0021,1627457640
000,000.00,0019,1627457700
245,001.02,0017,1627457760
265,000.54,0022,1627457820
276,000.89,0020,1627457880
002,001.03,0022,1627457940
287,001.60,0024,1627458000
349,001.03,0031,1627458060
310,001.37,0027,1627458120
285,000.79,0020,1627458180
000,000.00,0019,1627458240
269,001.10,0009,1627458300
311,001.47,0021,1627458360
015,000.90,0029,1627458420
254,000.77,0017,1627458480
250,001.29,0021,1627458540
114,000.26,0019,1627458600
103,000.16,0022,1627458660
025,001.43,0017,1627458720
203,000.57,0029,1627458780
045,001.40,0023,1627458840
008,001.08,0022,1627458900
264,001.03,0034,1627458960
244,001.51,0021,1627459020
278,001.61,0024,1627459080
193,000.46,0026,1627459140
304,001.19,0029,1627459200
000,000.00,0024,1627459260
226,001.09,0018,1627459320
261,001.01,0022,1627459380
256,001.40,0028,1627459440
021,001.07,0022,1627459500
027,001.07,0019,1627459560
022,001.74,0017,1627459620
052,000.97,0020,1627459680
066,001.11,0035,1627459740
000,000.00,0017,1627459800
339,001.83,0016,1627459860
008,001.22,0029,1627459920
026,000.71,0017,1627459980
332,000.81,0019,1627460040
298,000.68,0028,1627460100
010,001.09,0015,1627460160
185,000.15,0023,1627460220
000,000.00,0017,1627460280
075,000.65,0019,1627460340
009,001.83,0018,1627460400
342,001.79,0027,1627460460
022,001.05,0016,1627460520
047,000.87,0019,1627460580
356,001.59,0029,1627460640
065,001.00,0023,1627460700
021,000.50,0022,1627460760
000,000.00,0023,1627460820
015,000.75,0029,1627460880
034,001.07,0025,1627460940
002,000.95,0024,1627461000
223,000.46,0014,1627461060
329,000.33,0031,1627461120
025,001.03,0029,1627461180
117,000.94,0020,1627461240
222,000.35,0020,1627461300
174,000.43,0022,1627461360
355,000.65,0016,1627461420
050,001.80,0026,1627461480
052,000.71,0032,1627461540
089,001.63,0024,1627461600
131,001.26,0012,1627461660
079,001.08,0015,1627461720
115,001.04,0015,1627461780
000,000.00,0023,1627461840
236,000.97,0024,1627461900
014,000.81,0026,1627461960
066,000.65,0025,1627462020
023,001.81,0029,1627462080
105,001.99,0028,1627462140
098,001.54,0036,1627462200
074,001.40,0021,1627462260
054,000.97,0021,1627462320
000,000.00,0027,1627462380
080,001.31,0027,1627462440
016,000.95,0018,1627462500
057,000.22,0013,1627462560
219,000.34,0022,1627462620
218,000.37,0020,1627462680
224,001.03,0023,1627462740
306,000.72,0026,1627462800
314,000.67,0022,1627462860
301,001.13,0019,1627462920
262,001.01,0027,1627462980
009,000.14,0026,1627463040
250,000.53,0027,1627463100
273,001.16,0019,1627463160
020,000.05,0025,1627463220
074,000.61,0013,1627463280
347,000.19,0000,1627463340
000,000.00,0017,1627463400
052,000.33,0015,1627463460
001,000.74,0025,1627463520
072,001.04,0016,1627463580
074,001.03,0021,1627463640
042,000.50,0018,1627463700
012,002.31,0019,1627463760
054,000.66,0014,1627463820
349,001.25,0018,1627463880
000,000.00,0031,1627463940
093,000.68,0021,1627464000
059,000.57,0028,1627464060
017,001.36,0015,1627464120
033,000.97,0018,1627464180
318,000.33,0032,1627464240
033,000.56,0020,1627464300
049,000.71,0023,1627464360
000,000.00,0018,1627464420
085,001.04,0019,1627464480
094,000.63,0018,1627464540
058,000.91,0021,1627464600
039,000.43,0028,1627464660
201,000.31,0022,1627464720
104,000.45,0021,1627464780
046,001.17,0028,1627464840
043,000.82,0018,1627464900
000,000.00,0018,1627464960
086,001.95,0023,1627465020
055,001.50,0029,1627465080
101,001.05,0021,1627465140
088,000.58,0025,1627465200
073,001.36,0019,1627465260
065,001.49,0025,1627465320
106,001.94,0013,1627465380
060,001.62,0020,1627465440
000,000.00,0030,1627465500
055,000.44,0025,1627465560
055,001.48,0023,1627465620
042,001.55,0016,1627465680
005,001.21,0020,1627465740
123,000.54,0023,1627465800
359,000.96,0017,1627465860
092,002.11,0023,1627465920
000,000.00,0028,1627465980
005,001.08,0020,1627466040
012,000.89,0015,1627466100
030,000.67,0029,1627466160
350,000.98,0017,1627466220
135,001.00,0027,1627466280
072,001.30,0021,1627466340
128,001.89,0022,1627466400
120,001.85,0016,1627466460
000,000.00,0012,1627466520
034,000.97,0024,1627466580
181,000.31,0019,1627466640
108,001.63,0022,1627466700
087,002.54,0022,1627466760
056,000.80,0032,1627466820
141,001.50,0022,1627466880
103,001.09,0024,1627466940
069,000.89,0032,1627467000
000,000.00,0021,1627467060
065,001.48,0020,1627467120
076,002.37,0025,1627467180
083,001.41,0024,1627467240
207,000.73,0000,1627467300
305,000.48,0022,1627467360
023,000.71,0026,1627467420
034,000.87,0019,1627467480
000,000.00,0014,1627467540
100,001.24,0019,1627467600
078,002.13,0031,1627467660
077,001.82,0022,1627467720
154,000.65,0016,1627467780
057,000.67,0014,1627467840
116,000.67,0024,1627467900
103,002.33,0019,1627467960
086,001.35,0016,1627468020
000,000.00,0018,1627468080
354,000.40,0019,1627468140
032,001.39,0019,1627468200
031,002.42,0021,1627468260
010,002.03,0014,1627468320
038,001.78,0016,1627468380
102,000.66,0024,1627468440
111,001.29,0017,1627468500
081,000.94,0019,1627468560
000,000.00,0020,1627468620
108,001.05,0012,1627468680
108,001.56,0019,1627468740
116,000.97,0012,1627468800
065,001.38,0020,1627468860
134,001.30,0024,1627468920
201,000.91,0025,1627468980
164,001.34,0018,1627469040
048,001.15,0019,1627469100
059,000.79,0021,1627469160
087,001.66,0027,1627469220
178,000.81,0023,1627469280
313,000.20,0030,1627469340
065,002.46,0023,1627469400
124,001.96,0023,1627469460
145,001.43,0019,1627469520
076,001.71,0026,1627469580
000,000.00,0029,1627469640
108,000.43,0025,1627469700
042,000.66,0021,1627469760
071,001.09,0028,1627469820
125,001.36,0021,1627469880
144,001.26,0015,1627469940
184,002.13,0021,1627470000
023,000.72,0019,1627470060
110,001.35,0016,1627470120
000,000.00,0020,1627470180
203,000.69,0021,1627470240
117,000.77,0015,1627470300
341,001.82,0019,1627470360
102,000.52,0014,1627470420
100,000.94,0017,1627470480
333,000.09,0023,1627470540
324,001.05,0017,1627470600
000.81,M,12.4,28.07.2021
056,001.60,0018,1627470781
077,001.71,0015,1627470840
078,000.28,0022,1627470900
108,001.44,0022,1627470960
100,000.92,0022,1627471020
102,000.44,0026,1627471080
086,002.29,0023,1627471140
000,000.00,0019,1627471200
062,000.72,0026,1627471260
137,001.20,0028,1627471320
130,001.87,0021,1627471380
095,001.44,0017,1627471440
150,002.26,0022,1627471500
083,000.70,0015,1627471560
137,001.34,0018,1627471620
121,001.82,0020,1627471680
000,000.00,0021,1627471740
097,003.02,0022,1627471800
056,001.84,0030,1627471860
049,002.17,0020,1627471920
017,001.01,0016,1627471980
137,002.22,0016,1627472040
079,001.97,0018,1627472100
093,000.97,0021,1627472160
138,000.35,0018,1627472220
000,000.00,0020,1627472280
117,001.18,0019,1627472340
026,001.89,0029,1627472400
060,000.81,0022,1627472460
004,001.48,0022,1627472520
265,000.62,0017,1627472580
065,000.46,0026,1627472640
102,002.12,0027,1627472700
126,000.35,0017,1627472760
335,000.45,0020,1627472820
110,000.73,0027,1627472880
164,000.34,0025,1627472940
110,001.46,0024,1627473000
203,000.75,0019,1627473060
121,001.21,0022,1627473120
149,000.76,0023,1627473180
140,001.11,0024,1627473240
000,000.00,0031,1627473300
249,000.70,0021,1627473360
217,000.54,0019,1627473420
135,001.36,0021,1627473480
216,001.24,0021,1627473540
104,001.73,0022,1627473600
021,001.78,0027,1627473660
042,001.26,0025,1627473720
070,001.47,0028,1627473780
000,000.00,0027,1627473840
080,001.25,0020,1627473900
131,000.97,0027,1627473960
039,000.75,0029,1627474020
063,001.02,0014,1627474080
070,001.07,0017,1627474140
096,001.33,0024,1627474200
099,001.57,0029,1627474260
032,001.35,0022,1627474320
000,000.00,0021,1627474380
000,000.39,0019,1627474440
131,001.06,0017,1627474500
126,001.95,0025,1627474560
296,000.77,0022,1627474620
137,001.61,0016,1627474680
047,001.00,0019,1627474740
308,000.13,0021,1627474800
000,000.00,0015,1627474860
352,000.54,0025,1627474920
337,000.76,0018,1627474980
062,001.47,0019,1627475040
288,000.65,0020,1627475100
295,000.30,0015,1627475161
166,000.36,0029,1627475221
083,000.67,0019,1627475280
157,000.54,0026,1627475341
000,000.00,0021,1627475401
062,000.48,0025,1627475461
091,001.93,0026,1627475520
091,000.89,0012,1627475581
077,000.19,0020,1627475641
153,000.81,0022,1627475701
263,000.60,0021,1627475761
078,001.05,0021,1627475821
058,000.75,0021,1627475881
000,000.00,0013,1627475940
047,001.10,0020,1627476000
012,000.48,0028,1627476060
049,001.05,0022,1627476120
012,001.78,0019,1627476180
320,001.38,0021,1627476240
082,001.01,0028,1627476300
017,000.87,0018,1627476361
121,001.01,0022,1627476420
000,000.00,0017,1627476480
005,000.97,0022,1627476541
090,000.35,0022,1627476600
078,001.05,0022,1627476660
013,000.35,0018,1627476720
150,000.36,0029,1627476780
101,000.05,0016,1627476840
052,001.15,0025,1627476900
000,000.00,0017,1627476960
118,001.15,0021,1627477020
091,002.24,0016,1627477080
081,001.69,0021,1627477140
080,000.82,0018,1627477200
100,001.87,0017,1627477260
108,001.18,0020,1627477320
179,000.61,0022,1627477380
144,000.61,0023,1627477440
000,000.00,0026,1627477500
330,001.00,0015,1627477560
122,000.46,0024,1627477620
030,001.19,0021,1627477744
052,000.28,0021,1627477800
039,000.92,0022,1627477860
013,001.06,0022,1627477920
021,000.95,0021,1627477980
000,000.00,0022,1627478040
033,001.38,0031,1627478100
342,001.10,0024,1627478160
004,000.15,0021,1627478220
330,000.61,0027,1627478280
111,001.00,0024,1627478340
359,001.51,0010,1627478400
049,000.40,0026,1627478520
000,000.00,0021,1627478580
003,001.31,0020,1627478640
043,000.99,0021,1627478761
009,001.22,0022,1627478821
191,000.57,0026,1627478881
,000.04,0020,1627478941
066,001.23,0022,1627479001
000,000.00,0022,1627479061
226,000.22,0017,1627479121
157,000.81,0023,1627479181
187,000.56,0022,1627479241
019,000.42,0020,1627479301
017,002.01,0017,1627479421
017,000.98,0013,1627479481
185,000.42,0023,1627479541
000,000.00,0015,1627479601
302,000.85,0024,1627479661
355,000.97,0014,1627479721
274,001.03,0030,1627479781
345,000.64,0025,1627479841
021,001.52,0021,1627479901
038,001.02,0011,1627479961
043,001.46,0018,1627480021
020,000.98,0033,1627480081
000,000.00,0019,1627480141
020,001.03,0021,1627480201
096,000.68,0025,1627480261
046,000.37,0025,1627480321
101,000.95,0015,1627480381
087,001.35,0021,1627480441
095,000.88,0026,1627480501
103,000.78,0017,1627480561
082,001.81,0015,1627480621
000,000.00,0020,1627480681
128,000.64,0022,1627480741
174,001.56,0019,1627480801
105,001.53,0026,1627480861
128,000.25,0026,1627480921
230,001.49,0012,1627481041
138,001.04,0017,1627481101
000,000.00,0024,1627481161
184,000.64,0026,1627481221
186,001.12,0022,1627481281
258,001.43,0011,1627481341
290,000.76,0013,1627481401
296,001.37,0008,1627481461
194,000.19,0029,1627481521
271,001.09,0019,1627481581
236,000.91,0020,1627481641
000,000.00,0024,1627481701
267,000.76,0025,1627481761
244,001.11,0023,1627481821
278,001.02,0031,1627481881
271,000.86,0017,1627481941
259,000.22,0023,1627482000
259,001.17,0021,1627482060
268,002.04,0027,1627482121
252,001.88,0023,1627482181
000,000.00,0021,1627482241
340,001.23,0027,1627482301
284,001.04,0031,1627482421
304,000.61,0029,1627482481
247,001.61,0021,1627482541
264,001.25,0017,1627482601
300,000.40,0016,1627482661
279,000.72,0016,1627482721
294,001.12,0026,1627482781
316,001.02,0025,1627482841
262,001.28,0019,1627482901
288,000.86,0023,1627482961
285,001.63,0017,1627483021
321,000.66,0015,1627483081
325,001.02,0017,1627483141
244,001.60,0022,1627483201
000,000.00,0022,1627483261
253,001.03,0021,1627483321
259,000.71,0014,1627483381
272,000.65,0018,1627483441
284,000.73,0019,1627483501
264,001.06,0027,1627483561
267,000.87,0019,1627483621
273,000.80,0017,1627483681
284,001.14,0022,1627483741
000,000.00,0019,1627483801
225,000.60,0029,1627483861
241,001.13,0023,1627483921
281,000.71,0020,1627483981
259,001.39,0031,1627484041
254,000.74,0017,1627484101
236,000.99,0030,1627484161
276,000.97,0021,1627484221
264,001.19,0031,1627484281
000,000.00,0024,1627484341
285,001.53,0010,1627484401
250,001.71,0018,1627484461
281,000.85,0024,1627484521
262,000.59,0020,1627484581
255,000.70,0021,1627484641
250,001.17,0019,1627484701
260,000.76,0018,1627484761
000,000.00,0024,1627484821
304,000.79,0023,1627484881
286,000.57,0018,1627484941
287,001.12,0022,1627485001
320,000.82,0023,1627485061
266,000.76,0016,1627485121
275,000.84,0028,1627485181
285,001.28,0029,1627485241
000,000.00,0014,1627485361
273,000.91,0018,1627485421
350,000.70,0021,1627485481
231,000.05,0015,1627485541
087,000.53,0024,1627485601
054,000.45,0024,1627485661
318,000.61,0018,1627485721
036,000.14,0018,1627485781
270,000.62,0019,1627485841
000,000.00,0018,1627485901
338,000.78,0028,1627485961
322,000.36,0009,1627486021
270,000.81,0025,1627486081
305,000.83,0022,1627486141
357,000.67,0022,1627486261
064,000.37,0017,1627486321
000,000.00,0022,1627486381
131,000.06,0018,1627486441
344,000.13,0015,1627486501
152,000.20,0020,1627486561
146,000.45,0028,1627486621
274,000.29,0023,1627486681
232,000.37,0025,1627486741
252,000.09,0024,1627486801
034,000.39,0024,1627486861
332,000.24,0014,1627486981
030,000.77,0020,1627487041
357,000.43,0025,1627487101
002,000.21,0016,1627487161
024,000.18,0021,1627487221
008,000.16,0025,1627487281
014,000.13,0019,1627487341
349,000.17,0018,1627487401
000,000.00,0021,1627487461
038,000.23,0020,1627487521
304,000.10,0019,1627487581
311,000.12,0022,1627487641
273,000.30,0019,1627487701
328,000.08,0021,1627487761
222,000.06,0014,1627487821
215,000.09,0024,1627487881
000,000.00,0020,1627487941
047,000.32,0019,1627488001
094,000.23,0020,1627488061
019,000.14,0015,1627488121
011,000.11,0023,1627488181
051,000.31,0017,1627488241
013,000.41,0016,1627488301
031,000.47,0024,1627488361
026,000.33,0020,1627488421
000,000.00,0023,1627488481
186,000.15,0000,1627488541
334,000.07,0018,1627488601
116,000.42,0000,1627488661
128,001.18,0000,1627488721
112,000.45,0024,1627488781
318,000.44,0022,1627488841
351,000.20,0020,1627488901
015,000.27,0016,1627488961
161,000.29,0022,1627489021
012,000.36,0014,1627489081
028,000.41,0024,1627489141
010,000.33,0015,1627489201
042,000.19,0024,1627489261
101,000.13,0029,1627489321
113,000.34,0029,1627489381
060,000.26,0017,1627489441
000,000.00,0017,1627489501
114,000.23,0019,1627489561
102,000.42,0022,1627489621
111,000.39,0029,1627489681
088,000.25,0024,1627489741
117,000.41,0015,1627489801
051,000.12,0024,1627489861
119,000.43,0020,1627489921
097,000.18,0022,1627489981
000,000.00,0021,1627490041
112,000.17,0017,1627490101
130,000.26,0026,1627490161
175,000.14,0018,1627490221
163,000.12,0028,1627490281
219,000.16,0028,1627490341
268,000.19,0021,1627490401
261,000.28,0022,1627490461
000,000.00,0000,1627490521
240,000.29,0029,1627490581
252,000.27,0025,1627490641
255,000.38,0026,1627490701
265,000.45,0023,1627490761
268,000.52,0014,1627490821
262,000.58,0016,1627490881
284,000.47,0014,1627490941
287,000.35,0017,1627491001
000,000.00,0027,1627491061
285,000.20,0033,1627491121
296,000.14,0024,1627491181
305,000.09,0030,1627491301
291,000.10,0019,1627491361
255,000.15,0022,1627491421
250,000.41,0017,1627491481
267,000.40,0024,1627491541
290,000.32,0020,1627491601
308,000.12,0018,1627491661
338,000.11,0024,1627491721
,000.03,0015,1627491781
,000.03,0034,1627491841
213,000.05,0025,1627491901
220,000.17,0000,1627491961
182,000.14,0029,1627492021
000,000.00,0018,1627492081
229,000.26,0020,1627492141
238,000.44,0028,1627492201
235,000.61,0013,1627492261
243,000.59,0024,1627492321
235,000.68,0033,1627492381
259,000.80,0030,1627492441
239,000.56,0023,1627492501
264,000.74,0023,1627492561
000,000.00,0016,1627492621
234,000.54,0020,1627492681
253,000.53,0024,1627492741
247,000.63,0026,1627492801
256,000.67,0022,1627492861
237,001.00,0023,1627492921
254,000.91,0016,1627492981
234,000.86,0025,1627493041
000,000.00,0021,1627493101
242,000.82,0023,1627493161
260,000.73,0015,1627493221
235,000.59,0021,1627493281
247,000.74,0023,1627493341
236,000.78,0014,1627493401
243,000.44,0024,1627493461
231,000.38,0032,1627493521
240,000.68,0022,1627493581
000,000.00,0025,1627493641
223,000.41,0021,1627493701
224,000.72,0025,1627493761
244,000.29,0013,1627493821
225,000.32,0019,1627493881
247,000.35,0024,1627493941
231,000.61,0017,1627494001
229,000.36,0026,1627494061
000,000.00,0022,1627494121
251,000.44,0027,1627494181
256,000.70,0028,1627494241
234,001.01,0023,1627494301
258,000.50,0021,1627494361
221,001.15,0033,1627494421
246,001.11,0022,1627494481
231,000.92,0021,1627494541
233,000.75,0025,1627494601
000,000.00,0021,1627494661
223,001.45,0025,1627494721
235,000.90,0022,1627494781
220,000.65,0028,1627494841
222,000.67,0024,1627494901
232,000.40,0014,1627494961
258,000.29,0019,1627495021
271,000.45,0027,1627495081
273,000.80,0020,1627495141
227,000.87,0017,1627495201
238,000.67,0013,1627495261
243,000.66,0021,1627495321
245,000.52,0000,1627495381
237,000.59,0016,1627495441
244,000.78,0021,1627495501
257,000.50,0013,1627495561
266,000.31,0027,1627495621
000,000.00,0025,1627495681
265,000.44,0027,1627495741
246,000.54,0034,1627495801
236,000.77,0027,1627495861
240,000.61,0023,1627495921
237,000.33,0015,1627495981
250,000.35,0018,1627496041
246,000.17,0024,1627496101
235,000.34,0027,1627496161
213,000.34,0008,1627496221
199,000.39,0019,1627496281
183,000.37,0024,1627496341
190,000.49,0022,1627496401
176,000.50,0022,1627496461
187,000.49,0029,1627496521
218,000.57,0025,1627496581
240,001.48,0021,1627496641
000,000.00,0028,1627496701
232,000.76,0025,1627496761
242,000.74,0024,1627496821
223,000.74,0023,1627496881
228,000.67,0022,1627496941
239,000.29,0017,1627497001
233,000.75,0015,1627497061
231,000.42,0019,1627497121
235,000.40,0019,1627497181
000.57,M,12.4,28.07.2021
197,000.19,0026,1627497301
211,000.56,0024,1627497361
194,000.60,0026,1627497421
213,000.58,0019,1627497481
217,000.69,0030,1627497541
222,000.55,0022,1627497601
229,000.57,0025,1627497661
000,000.00,0015,1627497721
227,000.80,0027,1627497781
215,000.43,0025,1627497841
230,000.72,0029,1627497901
219,000.70,0020,1627497961
234,000.79,0021,1627498021
230,000.93,0017,1627498081
230,001.00,0023,1627498141
230,001.10,0017,1627498201
000,000.00,0023,1627498261
218,000.91,0021,1627498381
211,000.81,0013,1627498441
211,000.78,0026,1627498501
238,001.38,0016,1627498561
219,001.11,0017,1627498621
204,000.63,0019,1627498681
000,000.00,0017,1627498741
216,000.66,0032,1627498801
205,000.36,0015,1627498861
206,000.45,0000,1627498921
175,000.33,0018,1627498981
209,001.01,0015,1627499041
204,000.59,0013,1627499101
188,001.17,0013,1627499161
186,000.43,0022,1627499221
000.19,M,12.4,28.07.2021
207,000.43,0017,1627499341
206,000.30,0020,1627499401
214,000.43,0034,1627499461
209,000.30,0024,1627499521
214,000.91,0027,1627499581
198,000.55,0028,1627499641
208,000.67,0012,1627499701
000,000.00,0018,1627499761
221,000.57,0024,1627499821
214,000.35,0019,1627499881
211,000.45,0025,1627499941
197,000.65,0017,1627500001
191,000.55,0026,1627500061
199,000.45,0029,1627500121
197,000.73,0016,1627500181
198,000.61,0024,1627500241
195,000.67,0017,1627500301
205,000.82,0022,1627500361
217,000.53,0000,1627500421
226,000.55,0021,1627500481
232,000.47,0029,1627500541
221,000.67,0016,1627500601
230,000.56,0018,1627500661
228,000.63,0026,1627500721
000,000.00,0023,1627500781
220,000.38,0020,1627500841
227,000.66,0027,1627500901
222,000.83,0024,1627500961
211,000.63,0016,1627501021
230,000.52,0018,1627501081
207,000.44,0015,1627501141
201,000.85,0014,1627501201
198,000.96,0014,1627501261
192,000.92,0025,1627501321
194,001.14,0017,1627501381
183,000.80,0027,1627501441
195,001.00,0022,1627501501
181,000.83,0018,1627501561
179,000.92,0024,1627501621
160,000.69,0021,1627501681
000,000.00,0019,1627501801
162,000.80,0019,1627501861
182,000.68,0022,1627501921
175,000.89,0023,1627501981
159,000.69,0018,1627502041
187,000.87,0020,1627502101
194,000.94,0024,1627502161
194,000.54,0027,1627502221
201,000.99,0018,1627502281
195,000.74,0018,1627502341
192,000.70,0021,1627502401
198,000.57,0013,1627502461
204,000.71,0025,1627502521
212,000.39,0024,1627502581
228,000.48,0015,1627502641
230,000.66,0016,1627502701
229,000.76,0019,1627502761
000,000.00,0020,1627502821
215,001.04,0028,1627502881
236,000.93,0017,1627502941
219,000.57,0024,1627503001
191,000.35,0021,1627503061
192,001.01,0020,1627503121
186,000.79,0014,1627503181
212,000.64,0018,1627503241
000,000.00,0022,1627503301
214,000.66,0026,1627503361
215,000.84,0019,1627503421
214,000.51,0028,1627503481
205,000.51,0016,1627503541
181,000.40,0026,1627503601
189,000.65,0023,1627503661
179,000.73,0016,1627503721
000,000.00,0030,1627503841
167,000.86,0024,1627503901
188,000.75,0025,1627503961
215,000.53,0014,1627504081
217,000.58,0028,1627504141
213,000.61,0019,1627504201
000,000.00,0020,1627504321
221,000.63,0023,1627504381
229,000.79,0019,1627504441
232,000.70,0030,1627504501
224,000.66,0016,1627504561
235,000.49,0031,1627504621
227,000.62,0018,1627504681
235,000.69,0026,1627504741
241,000.63,0024,1627504801
000,000.00,0027,1627504861
237,000.91,0021,1627504921
231,000.86,0019,1627504981
236,001.06,0027,1627505041
231,000.96,0017,1627505101
222,000.96,0021,1627505161
237,000.70,0023,1627505221
235,000.76,0019,1627505281
000,000.00,0016,1627505341
243,000.66,0024,1627505401
252,000.51,0025,1627505461
250,000.50,0017,1627505521
258,000.44,0032,1627505581
037,002.10,0018,1627505701
040,002.11,0016,1627505761
034,001.63,0021,1627505821
000,000.00,0027,1627505881
085,000.61,0019,1627505941
351,001.36,0029,1627506001
052,000.81,0019,1627506060
000,000.00,0023,1627506120
031,001.69,0020,1627506180
040,000.70,0024,1627506240
052,000.28,0024,1627506300
120,000.33,0017,1627506360
027,000.21,0018,1627506420
057,000.26,0030,1627506480
042,000.54,0016,1627506540
063,000.44,0017,1627506600
000,000.00,0028,1627506660
299,000.52,0015,1627506720
238,000.32,0019,1627506780
197,000.17,0020,1627506840
066,000.32,0015,1627506900
101,000.38,0020,1627506960
137,000.58,0016,1627507020
122,000.59,0019,1627507080
000,000.00,0000,1627507140
201,000.37,0016,1627507200
090,001.28,0024,1627507260
358,000.51,0017,1627507320
217,000.06,0024,1627507380
071,000.88,0024,1627507440
066,001.27,0020,1627507500
163,000.60,0018,1627507560
163,000.81,0017,1627507620
M,09,00
177,000.84,0021,1627507740
050,000.66,0022,1627507800
010,000.70,0014,1627507860
000,000.25,0021,1627507920
113,000.15,0018,1627507980
062,000.88,0022,1627508040
163,000.83,0020,1627508100
000,000.00,0022,1627508160
161,000.88,0018,1627508220
181,000.39,0026,1627508280
189,001.03,0017,1627508340
209,000.66,0016,1627508400
203,000.91,0011,1627508460
198,001.02,0022,1627508520
169,000.47,0028,1627508580
179,000.29,0020,1627508640
163,000.40,0023,1627508700
142,000.43,0027,1627508760
160,000.41,0020,1627508820
069,000.42,0022,1627508880
155,000.21,0016,1627508940
154,000.36,0022,1627509000
119,000.29,0017,1627509060
109,000.19,0024,1627509120
000,000.00,0021,1627509180
029,001.07,0017,1627509240
024,000.90,0026,1627509300
023,000.51,0023,1627509360
027,000.88,0022,1627509420
016,000.73,0023,1627509480
023,000.61,0019,1627509540
020,000.44,0017,1627509600
015,000.39,0023,1627509660
003,000.29,0030,1627509720
009,000.48,0017,1627509780
024,000.39,0010,1627509840
030,000.42,0019,1627509900
046,000.58,0021,1627509960
047,000.23,0030,1627510020
022,000.30,0021,1627510080
314,000.24,0012,1627510140
000,000.00,0025,1627510200
202,000.39,0019,1627510260
212,000.29,0020,1627510320
220,000.54,0020,1627510380
235,000.87,0022,1627510440
217,000.88,0025,1627510500
229,000.97,0029,1627510560
232,001.00,0018,1627510620
000,000.00,0030,1627510680
256,000.57,0021,1627510740
256,000.33,0019,1627510800
264,000.42,0019,1627510860
303,000.12,0023,1627510920
039,000.37,0033,1627510980
002,000.20,0019,1627511040
042,000.45,0019,1627511100
039,000.83,0024,1627511160
000,000.00,0023,1627511220
026,000.42,0020,1627511280
156,000.29,0019,1627511340
146,000.46,0018,1627511400
147,000.32,0015,1627511460
153,000.58,0022,1627511520
115,000.23,0019,1627511580
103,000.28,0021,1627511640
000,000.00,0023,1627511700
100,000.64,0018,1627511760
066,000.73,0017,1627511820
040,000.89,0024,1627511880
023,000.63,0025,1627511940
024,000.79,0022,1627512000
032,000.95,0021,1627512060
029,000.84,0019,1627512120
021,000.98,0022,1627512180
000,000.00,0022,1627512240
028,001.36,0026,1627512300
027,001.19,0027,1627512360
036,000.62,0026,1627512420
030,000.64,0023,1627512480
049,000.31,0016,1627512540
047,000.47,0019,1627512600
039,000.61,0016,1627512660
000,000.00,0020,1627512720
070,000.70,0025,1627512780
110,000.34,0016,1627512840
037,000.48,0028,1627512900
061,000.40,0022,1627512960
082,000.30,0031,1627513020
120,000.64,0018,1627513080
088,000.50,0023,1627513140
090,000.92,0026,1627513200
000,000.00,0019,1627513260
098,000.19,0017,1627513320
120,001.07,0020,1627513380
125,000.28,0025,1627513440
130,000.61,0014,1627513500
115,001.20,0019,1627513560
188,000.94,0022,1627513620
107,000.50,0029,1627513680
000,000.00,0020,1627513740
197,000.71,0021,1627513800
161,000.60,0022,1627513860
152,000.49,0020,1627513920
196,000.26,0018,1627513980
164,001.05,0028,1627514040
192,001.41,0018,1627514100
150,000.60,0015,1627514220
135,000.20,0024,1627514280
160,000.76,0026,1627514340
121,000.44,0020,1627514400
135,000.38,0025,1627514460
138,000.55,0026,1627514520
116,000.60,0021,1627514580
081,000.84,0024,1627514640
062,000.36,0020,1627514700
000,000.00,0024,1627514760
036,000.16,0023,1627514820
003,000.43,0021,1627514880
023,001.21,0017,1627514940
031,000.96,0015,1627515000
038,001.07,0019,1627515060
034,000.93,0027,1627515120
052,000.84,0020,1627515180
040,000.70,0033,1627515240
033,000.65,0027,1627515300
082,000.25,0020,1627515360
086,000.57,0021,1627515420
079,000.88,0023,1627515480
090,000.78,0016,1627515540
096,000.51,0017,1627515600
019,000.77,0022,1627515660
032,001.24,0025,1627515720
000,000.00,0019,1627515780
046,001.22,0019,1627515840
025,000.90,0023,1627515900
022,000.88,0023,1627515960
020,000.72,0000,1627516020
033,000.74,0032,1627516080
004,000.38,0019,1627516140
334,000.05,0017,1627516200
,000.03,0015,1627516260
127,000.65,0026,1627516320
095,000.30,0029,1627516380
132,000.51,0021,1627516440
115,000.34,0015,1627516500
074,000.52,0027,1627516560
123,000.44,0029,1627516620
118,000.36,0030,1627516680
185,000.96,0025,1627516740
000,000.00,0015,1627516800
158,000.74,0020,1627516860
177,000.39,0022,1627516920
181,000.86,0014,1627516980
187,000.88,0018,1627517040
194,000.52,0029,1627517100
146,000.57,0022,1627517160
162,000.68,0023,1627517220
000,000.00,0024,1627517280
180,000.66,0029,1627517340
179,000.35,0023,1627517400
194,000.79,0018,1627517460
205,000.61,0025,1627517520
192,000.60,0027,1627517580
188,000.63,0023,1627517640
203,000.42,0021,1627517700
175,000.39,0022,1627517760
000,000.00,0024,1627517820
086,000.20,0023,1627517880
032,000.91,0029,1627517940
031,001.00,0025,1627518000
044,001.08,0023,1627518060
031,001.01,0020,1627518120
076,000.37,0021,1627518180
093,000.14,0010,1627518240
000,000.00,0023,1627518300
231,000.73,0019,1627518360
215,001.18,0018,1627518420
203,000.82,0029,1627518480
234,000.94,0022,1627518540
234,001.06,0017,1627518600
245,000.52,0000,1627518660
250,000.54,0018,1627518720
246,000.39,0019,1627518780
000,000.00,0023,1627518840
300,000.13,0011,1627518900
330,000.09,0023,1627518960
030,000.49,0035,1627519020
034,000.70,0023,1627519080
055,000.23,0017,1627519140
109,000.05,0022,1627519200
205,000.27,0018,1627519260
000,000.00,0021,1627519320
190,000.32,0026,1627519380
186,000.20,0021,1627519440
223,000.65,0022,1627519500
208,000.50,0023,1627519560
211,000.69,0020,1627519620
242,000.53,0025,1627519680
164,000.07,0020,1627519740
113,000.17,0021,1627519800
187,000.32,0025,1627519860
181,000.53,0027,1627519920
181,000.45,0019,1627519980
190,000.42,0013,1627520040
176,000.40,0027,1627520100
174,000.28,0019,1627520160
139,000.13,0026,1627520220
085,000.22,0017,1627520280
000,000.00,0023,1627520340
014,000.91,0018,1627520400
023,000.89,0024,1627520460
025,000.79,0023,1627520520
359,000.82,0028,1627520580
020,001.29,0022,1627520640
027,001.40,0025,1627520700
015,000.86,0029,1627520760
000,000.00,0022,1627520820
338,000.59,0023,1627520880
322,000.50,0015,1627520940
305,000.65,0025,1627521000
317,000.39,0012,1627521060
024,000.27,0022,1627521120
036,000.58,0021,1627521180
010,000.65,0018,1627521240
013,000.52,0025,1627521300
000,000.00,0031,1627521360
358,000.30,0023,1627521420
023,000.44,0024,1627521480
352,000.35,0026,1627521540
042,000.11,0021,1627521600
193,000.21,0015,1627521660
199,000.67,0032,1627521720
268,000.56,0017,1627521780
000,000.00,0024,1627521840
331,000.38,0031,1627521900
305,000.36,0017,1627521960
308,000.39,0021,1627522020
253,000.48,0030,1627522080
257,000.80,0024,1627522140
247,000.58,0017,1627522200
268,000.81,0020,1627522260
273,001.17,0024,1627522320
000,000.00,0019,1627522380
259,000.81,0017,1627522440
279,000.78,0021,1627522500
232,000.38,0020,1627522560
238,000.45,0027,1627522620
243,000.53,0028,1627522680
242,000.49,0030,1627522740
220,000.55,0022,1627522800
000,000.00,0022,1627522860
221,000.30,0023,1627522920
205,000.55,0018,1627522980
246,000.46,0022,1627523040
244,000.32,0028,1627523100
231,000.75,0024,1627523160
245,000.50,0025,1627523220
250,000.58,0027,1627523280
232,000.47,0014,1627523340
278,000.68,0027,1627523400
309,000.32,0021,1627523460
346,000.36,0026,1627523520
074,000.43,0022,1627523580
021,000.24,0019,1627523640
077,000.43,0023,1627523700
100,000.27,0017,1627523760
221,000.36,0032,1627523820
000,000.00,0020,1627523880
231,000.45,0024,1627523940
254,000.09,0019,1627524000
205,000.60,0031,1627524060
237,000.71,0031,1627524120
233,000.81,0030,1627524180
232,000.56,0029,1627524240
260,000.56,0028,1627524300
000,000.00,0021,1627524360
252,000.59,0023,1627524420
264,000.50,0016,1627524480
262,000.80,0011,1627524540
271,000.72,0028,1627524600
293,000.39,0021,1627524660
130,000.15,0022,1627524720
163,000.10,0031,1627524780
219,000.45,0021,1627524840
000,000.00,0018,1627524900
226,000.48,0019,1627524960
251,000.23,0014,1627525020
192,000.37,0024,1627525080
208,000.32,0020,1627525140
224,000.71,0025,1627525200
214,000.54,0023,1627525260
200,000.56,0027,1627525320
000,000.00,0025,1627525380
186,000.90,0021,1627525440
193,000.73,0022,1627525500
168,000.53,0020,1627525560
328,000.27,0020,1627525620
321,000.12,0030,1627525680
312,000.38,0025,1627525740
300,000.51,0019,1627525800
276,000.70,0026,1627525860
274,000.43,0026,1627525920
275,000.57,0022,1627525980
291,000.60,0026,1627526040
012,000.28,0016,1627526100
245,000.36,0026,1627526160
293,000.66,0027,1627526220
279,000.73,0017,1627526280
256,000.60,0028,1627526340
000,000.00,0027,1627526400
356,000.24,0025,1627526460
272,000.28,0021,1627526520
354,000.34,0024,1627526580
348,000.31,0019,1627526640
053,000.77,0021,1627526700
036,000.63,0016,1627526760
332,001.75,0016,1627526820
000,000.00,0027,1627526880
043,000.24,0020,1627526940
,000.01,0026,1627527000
127,000.17,0023,1627527060
033,000.07,0016,1627527120
330,000.16,0024,1627527180
322,000.18,0026,1627527240
315,000.31,0023,1627527300
034,000.53,0032,1627527360
000,000.00,0015,1627527420
238,000.83,0017,1627527480
232,001.32,0020,1627527540
235,000.62,0017,1627527600
255,000.77,0019,1627527660
228,000.86,0022,1627527720
191,000.33,0026,1627527780
206,000.67,0028,1627527840
000,000.00,0025,1627527900
216,000.84,0013,1627527960
215,000.81,0025,1627528020
226,001.03,0025,1627528080
239,001.09,0019,1627528140
252,000.77,0027,1627528200
248,000.57,0022,1627528260
241,001.11,0022,1627528320
271,001.02,0015,1627528380
000,000.00,0027,1627528440
254,000.95,0014,1627528500
232,001.48,0018,1627528560
250,001.09,0012,1627528620
267,000.92,0024,1627528680
242,000.98,0024,1627528740
223,000.94,0017,1627528800
241,001.01,0026,1627528860
000,000.00,0027,1627528920
316,001.01,0017,1627528980
252,000.55,0014,1627529040
275,001.33,0032,1627529100
236,000.98,0022,1627529160
277,001.04,0017,1627529220
268,001.35,0017,1627529280
275,000.97,0000,1627529340
228,000.55,0017,1627529400
220,000.73,0025,1627529460
219,000.37,0031,1627529520
238,000.77,0021,1627529580
220,000.51,0014,1627529640
207,000.47,0017,1627529700
232,000.87,0021,1627529760
232,001.26,0028,1627529820
238,000.99,0027,1627529880
000,000.00,0027,1627529940
255,000.94,0013,1627530000
234,001.30,0018,1627530060
239,001.31,0020,1627530120
232,001.02,0027,1627530180
270,001.05,0019,1627530240
265,002.05,0015,1627530300
271,000.52,0020,1627530360
000,000.00,0025,1627530420
314,000.28,0029,1627530480
253,000.65,0020,1627530540
281,001.50,0025,1627530600
267,001.32,0024,1627530660
262,001.95,0030,1627530720
312,001.28,0025,1627530780
277,001.12,0020,1627530840
279,001.64,0015,1627530900
000,000.00,0025,1627530960
297,001.82,0023,1627531020
268,001.24,0019,1627531080
270,002.68,0024,1627531140
264,001.68,0030,1627531200
257,001.16,0021,1627531260
292,001.40,0014,1627531320
267,001.59,0021,1627531380
000,000.00,0025,1627531440
267,001.77,0018,1627531500
253,001.48,0028,1627531560
267,000.80,0021,1627531620
303,001.94,0027,1627531680
291,001.44,0018,1627531740
301,001.02,0021,1627531800
279,001.62,0022,1627531860
255,001.72,0021,1627531920
000,000.00,0013,1627531980
274,001.57,0019,1627532040
275,001.85,0036,1627532100
270,001.87,0016,1627532160
272,001.42,0022,1627532220
295,002.00,0027,1627532280
317,000.60,0016,1627532340
291,001.65,0021,1627532400
000,000.00,0025,1627532460
268,001.26,0020,1627532520
258,001.70,0019,1627532580
265,001.82,0027,1627532640
277,001.39,0024,1627532700
267,001.97,0021,1627532760
349,003.12,0018,1627532820
266,002.79,0025,1627532880
289,001.50,0020,1627532940
267,001.04,0017,1627533000
297,001.13,0020,1627533060
293,001.20,0018,1627533120
290,000.59,0019,1627533180
259,001.02,0014,1627533240
267,003.41,0021,1627533300
314,002.15,0020,1627533360
273,001.45,0017,1627533420
000,000.00,0017,1627533480
309,001.78,0021,1627533540
274,000.95,0015,1627533600
326,000.75,0018,1627533660
261,001.08,0022,1627533720
231,000.40,0019,1627533780
233,000.66,0018,1627533840
284,000.37,0026,1627533900
000,000.00,0020,1627533960
314,001.35,0028,1627534020
314,001.49,0029,1627534080
268,002.18,0029,1627534200
249,000.80,0014,1627534260
288,002.51,0024,1627534320
291,002.22,0018,1627534380
291,002.10,0022,1627534440
000,000.00,0015,1627534500
248,001.41,0027,1627534560
285,002.75,0022,1627534620
267,002.20,0026,1627534680
300,001.73,0024,1627534740
280,001.79,0024,1627534800
253,000.59,0021,1627534860
263,001.58,0028,1627534920
000,000.00,0022,1627534980
266,000.89,0019,1627535040
243,000.41,0023,1627535100
272,003.64,0018,1627535160
252,000.96,0015,1627535220
280,002.76,0017,1627535280
091,000.10,0025,1627535340
312,000.55,0025,1627535400
269,003.68,0016,1627535460
000,000.00,0025,1627535520
008,000.59,0019,1627535580
213,000.38,0017,1627535640
311,000.58,0025,1627535700
338,001.70,0027,1627535760
279,000.52,0024,1627535820
284,000.61,0022,1627535880
296,001.36,0024,1627535940
000,000.00,0021,1627536000
178,000.42,0021,1627536060
276,001.51,0021,1627536120
319,000.92,0018,1627536180
280,001.33,0021,1627536240
340,000.79,0020,1627536300
265,001.50,0014,1627536360
322,001.29,0019,1627536420
298,001.60,0023,1627536480
000,000.00,0020,1627536540
248,000.74,0018,1627536600
282,000.66,0018,1627536660
275,002.62,0021,1627536720
353,000.89,0019,1627536780
345,000.91,0027,1627536840
278,001.68,0012,1627536960
000,000.00,0018,1627537020
281,002.60,0027,1627537080
241,003.30,0026,1627537140
278,001.59,0024,1627537200
283,002.46,0019,1627537260
277,002.92,0019,1627537320
284,000.80,0016,1627537380
306,000.94,0016,1627537440
320,000.81,0027,1627537500
000,000.00,0019,1627537560
224,001.44,0013,1627537680
227,001.80,0011,1627537740
266,002.60,0000,1627537800
283,002.35,0024,1627537860
229,000.86,0022,1627537920
350,000.70,0028,1627537980
000,000.00,0020,1627538040
343,001.29,0020,1627538100
353,001.08,0019,1627538160
294,002.34,0019,1627538220
282,001.76,0018,1627538280
292,001.48,0017,1627538340
274,002.15,0022,1627538400
284,003.20,0023,1627538460
261,003.36,0020,1627538520
000,000.00,0017,1627538580
296,001.56,0024,1627538640
261,001.34,0025,1627538700
314,000.77,0019,1627538760
304,000.93,0024,1627538820
309,002.34,0000,1627538880
295,001.11,0027,1627538940
285,003.11,0018,1627539000
000,000.00,0016,1627539060
250,001.39,0019,1627539120
305,002.50,0021,1627539180
305,000.32,0016,1627539240
072,000.42,0016,1627539300
332,001.14,0022,1627539360
299,001.87,0019,1627539420
293,001.46,0017,1627539480
269,002.58,0020,1627539540
000,000.00,0017,1627539600
294,001.50,0024,1627539660
319,001.11,0018,1627539720
346,000.64,0022,1627539780
295,002.13,0021,1627539840
000,000.00,0022,1627539900
271,000.38,0022,1627540020
000,000.00,0026,1627540080
274,001.78,0021,1627540140
079,000.57,0022,1627540200
120,000.27,0011,1627540260
250,000.71,0025,1627540320
294,001.15,0019,1627540380
281,000.53,0018,1627540440
285,001.96,0022,1627540500
300,000.34,0027,1627540560
000,000.00,0027,1627540620
291,002.24,0018,1627540680
299,001.93,0017,1627540740
264,001.18,0020,1627540800
260,001.50,0029,1627540860
327,000.31,0011,1627540920
251,001.41,0015,1627540980
344,002.22,0015,1627541040
000,000.00,0022,1627541100
271,000.99,0019,1627541160
223,001.02,0015,1627541220
273,002.06,0015,1627541280
350,001.87,0018,1627541340
289,000.68,0017,1627541400
284,002.83,0022,1627541460
349,001.34,0021,1627541520
344,002.36,0017,1627541580
000,000.00,0022,1627541640
272,001.51,0027,1627541700
266,002.23,0032,1627541760
328,001.11,0021,1627541820
300,000.67,0026,1627541880
268,002.03,0029,1627541940
295,001.33,0013,1627542000
322,000.58,0018,1627542060
000,000.95,0017,1627542120
319,001.40,0015,1627542180
337,002.77,0025,1627542240
261,002.28,0020,1627542300
274,002.87,0020,1627542360
261,001.02,0019,1627542420
274,001.81,0027,1627542480
279,003.09,0014,1627542540
344,001.56,0019,1627542600
000,000.00,0023,1627542660
265,001.14,0023,1627542720
272,001.92,0023,1627542780
281,002.61,0024,1627542840
270,002.95,0028,1627542900
267,001.25,0015,1627542960
248,002.62,0020,1627543020
255,000.31,0021,1627543080
289,002.59,0013,1627543140
000,000.00,0017,1627543200
293,003.28,0023,1627543260
288,002.10,0022,1627543320
305,000.99,0020,1627543380
287,001.25,0030,1627543440
291,003.25,0018,1627543500
264,002.37,0027,1627543560
275,002.89,0022,1627543620
000,000.00,0018,1627543680
282,002.37,0025,1627543740
235,001.77,0023,1627543800
325,000.63,0025,1627543860
266,002.03,0017,1627543920
313,001.34,0018,1627543980
243,000.63,0023,1627544040
250,001.31,0025,1627544100
261,000.78,0023,1627544160
000,000.00,0014,1627544220
349,000.15,0020,1627544280
226,000.66,0029,1627544340
289,001.09,0017,1627544400
243,000.94,0019,1627544460
262,002.59,0020,1627544520
261,001.24,0027,1627544580
265,000.98,0022,1627544640
000,000.00,0022,1627544700
004,000.63,0019,1627544760
281,003.62,0021,1627544820
301,003.13,0018,1627544880
244,000.67,0018,1627544940
323,000.89,0023,1627545000
303,001.71,0021,1627545060
259,002.05,0019,1627545120
284,002.32,0017,1627545180
000,000.00,0015,1627545240
283,002.13,0021,1627545300
304,001.62,0019,1627545360
291,002.29,0021,1627545420
328,001.79,0031,1627545480
243,000.87,0014,1627545540
260,001.61,0011,1627545600
271,002.70,0020,1627545660
220,000.68,0022,1627545780
301,002.90,0025,1627545840
285,002.51,0019,1627545900
260,000.79,0028,1627545960
279,002.82,0014,1627546020
280,001.77,0021,1627546080
329,000.60,0026,1627546140
335,000.58,0025,1627546200
000,000.00,0019,1627546260
287,000.60,0025,1627546320
326,000.80,0021,1627546380
223,000.33,0022,1627546440
261,001.85,0021,1627546500
309,000.71,0019,1627546560
246,001.90,0025,1627546620
226,001.30,0021,1627546680
254,000.65,0019,1627546740
000,000.00,0022,1627546800
000,000.00,0022,1627546920
000,000.00,0023,1627546980
261,002.59,0023,1627547040
000,000.00,0014,1627547100
240,001.23,0022,1627547160
266,001.80,0020,1627547220
000,000.00,0034,1627547280
262,002.00,0019,1627547340
266,001.37,0022,1627547400
293,001.97,0027,1627547460
249,000.72,0020,1627547520
247,001.64,0025,1627547580
323,001.48,0015,1627547640
291,002.15,0028,1627547700
285,003.02,0028,1627547760
000,000.00,0020,1627547820
272,002.60,0018,1627547880
291,001.63,0024,1627547940
341,000.81,0022,1627548000
262,001.08,0019,1627548060
228,001.05,0029,1627548120
232,001.88,0020,1627548180
289,001.90,0013,1627548240
000,000.00,0018,1627548300
329,000.94,0016,1627548360
255,002.01,0036,1627548420
238,001.78,0025,1627548480
239,001.67,0023,1627548540
013,001.64,0025,1627548600
265,002.89,0020,1627548660
286,001.10,0023,1627548720
239,000.95,0015,1627548780
000,000.00,0012,1627548840
267,001.92,0012,1627548900
229,001.51,0014,1627548960
235,000.82,0016,1627549020
286,002.38,0023,1627549080
262,002.39,0026,1627549140
275,001.48,0032,1627549200
316,001.04,0024,1627549260
291,000.47,0030,1627549320
000,000.00,0024,1627549380
230,000.97,0020,1627549440
260,002.37,0016,1627549500
265,002.21,0016,1627549560
284,001.13,0015,1627549620
308,001.48,0019,1627549680
251,000.65,0032,1627549740
247,001.23,0021,1627549800
000,000.00,0023,1627549860
241,001.71,0016,1627549920
222,001.38,0019,1627549980
319,000.47,0021,1627550040
035,001.31,0021,1627550100
036,000.74,0017,1627550160
132,001.06,0014,1627550220
237,001.20,0029,1627550280
250,002.83,0024,1627550340
000,000.00,0021,1627550400
189,001.25,0020,1627550460
006,000.86,0026,1627550520
297,000.63,0024,1627550580
251,000.77,0019,1627550640
250,000.71,0030,1627550700
277,000.85,0018,1627550760
267,003.20,0025,1627550820
236,001.70,0023,1627550880
243,001.25,0031,1627550940
237,001.58,0028,1627551000
227,000.91,0019,1627551060
234,001.25,0012,1627551120
297,001.73,0021,1627551180
298,002.31,0020,1627551240
292,002.52,0024,1627551300
267,001.85,0018,1627551360
000,000.00,0020,1627551420
050,000.58,0020,1627551480
307,000.44,0015,1627551540
281,002.39,0014,1627551600
286,001.45,0020,1627551660
215,001.35,0027,1627551720
133,001.16,0018,1627551780
272,000.14,0014,1627551840
201,001.07,0031,1627551900
000,000.00,0016,1627551960
290,000.96,0018,1627552020
306,001.60,0022,1627552080
272,000.88,0011,1627552140
284,000.70,0023,1627552200
034,000.74,0030,1627552260
246,001.14,0019,1627552320
282,000.39,0025,1627552380
258,001.37,0024,1627552440
278,001.11,0027,1627552500
200,000.61,0015,1627552560
231,001.72,0020,1627552620
230,001.65,0025,1627552680
186,001.19,0015,1627552740
217,001.88,0021,1627552800
246,001.72,0026,1627552860
264,001.75,0023,1627552920
000,000.00,0020,1627552980
233,001.77,0015,1627553040
234,002.54,0020,1627553100
303,000.43,0018,1627553160
310,000.56,0019,1627553220
026,000.27,0026,1627553280
049,001.03,0022,1627553340
048,000.76,0017,1627553400
348,000.59,0019,1627553460
000,000.00,0020,1627553520
021,000.83,0025,1627553580
345,001.16,0037,1627553640
221,000.17,0020,1627553700
118,001.12,0020,1627553760
232,001.25,0022,1627553820
251,000.68,0023,1627553880
277,000.61,0029,1627553940
306,000.68,0019,1627554000
239,001.11,0019,1627554060
148,000.96,0018,1627554120
168,001.31,0017,1627554180
178,001.21,0017,1627554240
120,000.65,0021,1627554300
331,000.80,0020,1627554360
290,001.69,0017,1627554420
285,001.79,0020,1627554480
000,000.00,0030,1627554540
336,000.18,0024,1627554600
286,001.79,0024,1627554660
261,001.10,0021,1627554720
304,000.71,0024,1627554780
311,000.34,0018,1627554840
220,001.74,0021,1627554900
260,001.22,0023,1627554960
206,001.18,0013,1627555020
000,000.00,0017,1627555080
246,002.07,0025,1627555200
229,001.84,0017,1627555260
233,001.58,0000,1627555320
275,001.27,0022,1627555380
214,000.29,0014,1627555440
232,001.95,0025,1627555500
248,000.73,0023,1627555560
265,000.85,0027,1627555620
242,001.52,0024,1627555680
267,001.56,0026,1627555740
272,001.56,0019,1627555800
306,000.35,0026,1627555860
126,001.39,0017,1627555920
102,001.75,0021,1627555980
250,000.15,0014,1627556040
000,000.00,0021,1627556100
252,001.14,0016,1627556160
228,002.78,0027,1627556220
263,002.75,0017,1627556280
280,001.13,0026,1627556340
246,001.31,0029,1627556400
253,000.68,0023,1627556460
092,001.11,0024,1627556520
119,000.90,0021,1627556580
000,000.00,0017,1627556640
163,000.92,0019,1627556700
236,000.27,0021,1627556760
146,000.19,0017,1627556820
169,000.66,0021,1627556880
275,001.29,0023,1627556940
236,002.06,0020,1627557000
281,001.22,0021,1627557060
227,000.35,0022,1627557120
M,09,00
100,001.21,0017,1627557240
229,000.31,0021,1627557300
319,000.40,0016,1627557360
314,000.73,0026,1627557480
242,000.53,0018,1627557540
268,000.85,0018,1627557600
000,000.00,0023,1627557660
234,000.93,0019,1627557720
249,000.59,0021,1627557780
241,000.87,0020,1627557840
316,001.35,0020,1627557900
310,001.36,0025,1627557960
051,000.87,0019,1627558020
245,001.61,0031,1627558080
326,000.41,0023,1627558140
000,000.00,0026,1627558200
240,001.88,0023,1627558260
248,001.57,0021,1627558320
247,000.95,0028,1627558380
167,000.14,0018,1627558440
126,000.45,0018,1627558500
097,000.53,0017,1627558560
236,003.00,0020,1627558620
307,001.09,0023,1627558680
000,000.00,0024,1627558740
279,001.17,0029,1627558800
013,000.60,0000,1627558860
216,001.39,0014,1627558920
188,001.62,0016,1627558980
233,001.75,0016,1627559040
193,000.58,0022,1627559100
227,001.85,0017,1627559160
239,000.70,0000,1627559220
265,000.54,0014,1627559280
268,000.74,0022,1627559340
237,001.81,0019,1627559400
174,001.51,0032,1627559460
231,000.88,0023,1627559520
203,001.30,0019,1627559580
237,001.02,0015,1627559640
226,000.16,0015,1627559700
000,000.00,0016,1627559760
087,000.39,0026,1627559820
176,001.37,0022,1627559880
051,000.90,0024,1627559940
262,000.80,0023,1627560000
146,000.21,0018,1627560060
111,000.31,0023,1627560120
096,000.16,0021,1627560180
201,000.60,0014,1627560240
000,000.00,0022,1627560300
306,000.50,0019,1627560360
008,001.12,0025,1627560420
001,001.21,0022,1627560480
236,000.69,0016,1627560540
062,000.46,0026,1627560600
072,000.39,0018,1627560660
064,000.65,0024,1627560720
261,001.13,0021,1627560780
000,000.00,0016,1627560840
272,000.62,0021,1627560900
242,000.32,0025,1627560960
239,001.08,0020,1627561020
008,000.19,0023,1627561080
285,000.74,0019,1627561140
308,000.75,0019,1627561200
272,001.05,0014,1627561260
009,000.86,0035,1627561320
308,000.60,0024,1627561380
084,000.28,0020,1627561440
070,000.65,0024,1627561500
355,000.78,0024,1627561560
352,000.71,0018,1627561620
352,000.45,0024,1627561680
225,000.18,0021,1627561740
000,000.00,0014,1627561860
040,000.30,0022,1627561920
340,000.86,0015,1627561980
296,000.51,0022,1627562040
275,000.85,0022,1627562100
236,000.99,0025,1627562160
296,001.24,0018,1627562220
265,000.44,0027,1627562280
230,000.70,0020,1627562340
000,000.00,0026,1627562400
356,001.00,0015,1627562460
038,000.91,0029,1627562520
259,000.42,0024,1627562580
336,000.61,0012,1627562640
296,000.95,0025,1627562700
231,000.36,0016,1627562760
242,000.43,0026,1627562820
334,000.62,0021,1627562880
000,000.00,0021,1627562940
272,001.53,0013,1627563000
261,001.37,0020,1627563060
220,001.02,0016,1627563120
234,001.58,0010,1627563180
262,001.96,0032,1627563240
260,003.13,0018,1627563300
265,001.03,0022,1627563360
223,001.06,0029,1627563420
217,001.16,0017,1627563480
202,002.62,0020,1627563540
261,001.17,0016,1627563600
281,001.11,0016,1627563660
179,001.05,0020,1627563720
214,002.04,0013,1627563780
247,001.90,0022,1627563840
287,001.92,0025,1627563900
000,000.00,0017,1627563960
273,001.72,0019,1627564020
275,003.83,0018,1627564080
258,000.41,0032,1627564140
345,001.50,0018,1627564200
318,000.75,0021,1627564260
317,002.01,0021,1627564320
295,000.82,0018,1627564380
319,001.48,0025,1627564440
000,000.00,0016,1627564500
359,000.50,0022,1627564560
312,000.78,0031,1627564620
053,000.56,0029,1627564680
121,000.16,0015,1627564740
315,000.60,0018,1627564800
034,001.11,0030,1627564860
008,000.66,0024,1627564920
340,000.85,0015,1627564980
000,000.00,0010,1627565040
204,000.71,0028,1627565100
061,000.79,0014,1627565160
013,001.75,0015,1627565220
270,001.82,0025,1627565280
263,001.13,0021,1627565340
263,002.66,0017,1627565400
269,001.67,0025,1627565460
299,001.83,0000,1627565520
346,001.79,0020,1627565580
293,001.63,0032,1627565640
008,002.39,0021,1627565700
033,001.41,0023,1627565760
345,000.73,0022,1627565820
310,001.17,0013,1627565880
275,000.22,0015,1627565940
003,001.13,0025,1627566000
000,000.00,0013,1627566060
001,000.62,0025,1627566120
001,001.99,0018,1627566180
017,001.91,0020,1627566240
003,001.40,0014,1627566300
021,001.73,0020,1627566360
356,002.99,0013,1627566420
283,001.21,0020,1627566480
303,001.76,0019,1627566540
000,000.00,0026,1627566600
044,000.84,0018,1627566660
355,002.41,0019,1627566720
270,001.69,0024,1627566780
300,001.36,0019,1627566840
273,001.14,0016,1627566900
026,000.72,0014,1627566960
151,000.27,0027,1627567020
313,002.17,0025,1627567080
000,000.00,0024,1627567140
260,002.14,0024,1627567200
268,001.54,0014,1627567260
270,000.29,0025,1627567320
337,001.46,0021,1627567380
280,001.44,0027,1627567440
319,001.01,0017,1627567500
218,001.21,0024,1627567560
258,001.88,0020,1627567620
037,000.29,0023,1627567680
342,001.84,0021,1627567740
311,001.40,0019,1627567800
352,001.32,0020,1627567860
355,001.33,0021,1627567920
005,000.89,0027,1627567980
244,000.71,0021,1627568040
294,000.90,0020,1627568100
000,000.00,0027,1627568160
253,000.44,0022,1627568220
340,001.82,0014,1627568280
276,001.21,0010,1627568340
324,001.77,0015,1627568400
009,000.79,0023,1627568460
308,000.79,0017,1627568520
340,001.17,0020,1627568580
285,000.40,0019,1627568640
000,000.00,0023,1627568700
327,001.53,0026,1627568760
047,001.07,0024,1627568820
304,000.61,0030,1627568880
286,000.80,0018,1627568940
237,000.42,0024,1627569000
275,001.30,0021,1627569060
316,001.50,0023,1627569120
302,000.53,0024,1627569180
000,000.00,0027,1627569240
331,001.02,0015,1627569300
017,000.27,0023,1627569360
347,001.02,0023,1627569420
041,001.05,0021,1627569480
005,000.73,0021,1627569540
003,001.99,0020,1627569600
337,001.69,0017,1627569660
000,000.00,0024,1627569720
348,001.15,0025,1627569780
331,001.18,0027,1627569840
012,000.51,0023,1627569900
359,001.26,0018,1627569960
057,000.77,0025,1627570020
017,000.63,0016,1627570080
329,001.32,0017,1627570140
278,001.51,0026,1627570200
000,000.00,0014,1627570260
242,001.03,0019,1627570320
212,000.66,0023,1627570380
199,000.48,0019,1627570440
088,000.30,0025,1627570500
021,000.43,0022,1627570560
353,000.36,0021,1627570620
276,000.59,0013,1627570680
249,001.50,0021,1627570740
000,000.00,0017,1627570800
309,000.65,0020,1627570860
353,001.53,0022,1627570920
312,000.33,0018,1627570980
303,001.09,0021,1627571040
332,000.94,0018,1627571100
242,000.45,0022,1627571160
283,000.44,0020,1627571220
000,000.00,0026,1627571280
356,000.80,0023,1627571340
003,001.15,0016,1627571400
035,000.32,0023,1627571460
025,000.52,0018,1627571520
006,001.14,0026,1627571580
333,001.16,0022,1627571640
346,000.98,0021,1627571700
330,000.31,0029,1627571760
000,000.00,0019,1627571820
097,000.53,0022,1627571880
026,000.88,0028,1627571940
007,001.28,0020,1627572000
333,000.87,0021,1627572060
001,000.43,0015,1627572120
320,000.60,0019,1627572180
022,000.41,0021,1627572240
336,000.77,0029,1627572300
000,000.00,0029,1627572360
001,000.97,0017,1627572420
334,001.09,0027,1627572480
341,001.53,0020,1627572540
277,000.59,0019,1627572600
030,000.62,0018,1627572660
346,000.98,0024,1627572720
011,002.18,0018,1627572780
000,000.00,0026,1627572840
011,001.34,0022,1627572900
024,001.36,0021,1627572960
016,000.87,0017,1627573020
029,000.68,0028,1627573080
038,000.55,0013,1627573140
010,000.68,0026,1627573200
047,000.44,0025,1627573260
087,000.71,0018,1627573320
000,000.00,0018,1627573380
127,000.70,0016,1627573440
117,000.69,0015,1627573500
104,000.48,0016,1627573560
042,000.30,0018,1627573620
025,000.40,0030,1627573680
034,000.45,0020,1627573740
015,000.49,0017,1627573800
357,000.36,0023,1627573860
000,000.00,0027,1627573920
344,000.50,0017,1627573980
326,000.45,0016,1627574040
344,000.25,0026,1627574100
285,000.42,0016,1627574160
297,000.66,0021,1627574220
300,000.46,0019,1627574280
298,000.49,0020,1627574340
000,000.00,0023,1627574400
271,000.32,0027,1627574460
,000.04,0021,1627574520
219,000.33,0024,1627574580
074,000.18,0019,1627574640
274,000.10,0019,1627574700
282,000.22,0019,1627574760
352,000.63,0031,1627574820
010,001.07,0030,1627574880
000,000.00,0020,1627574940
011,000.99,0016,1627575000
038,000.53,0000,1627575060
026,000.50,0030,1627575120
014,001.48,0019,1627575180
026,000.57,0020,1627575240
024,000.46,0023,1627575300
018,001.12,0021,1627575360
348,000.80,0021,1627575420
000,000.00,0016,1627575480
008,000.89,0018,1627575540
007,000.95,0020,1627575600
030,000.64,0020,1627575660
016,000.41,0023,1627575720
038,000.34,0014,1627575780
048,000.41,0021,1627575840
039,000.15,0021,1627575900
000,000.00,0000,1627575960
230,000.07,0023,1627576020
008,000.10,0020,1627576080
329,000.28,0022,1627576140
038,000.15,0025,1627576200
339,000.11,0024,1627576260
159,000.14,0021,1627576320
146,000.16,0020,1627576380
247,000.06,0016,1627576440
000,000.00,0020,1627576500
,000.04,0023,1627576560
113,000.12,0018,1627576620
077,000.31,0016,1627576680
080,000.30,0019,1627576740
065,000.22,0020,1627576800
076,000.29,0025,1627576860
086,000.41,0031,1627576920
078,000.16,0029,1627576980
084,000.29,0019,1627577040
094,000.23,0023,1627577100
095,000.28,0032,1627577160
099,000.26,0023,1627577220
105,000.26,0021,1627577280
101,000.18,0000,1627577340
080,000.26,0022,1627577400
052,000.20,0030,1627577460
000,000.00,0024,1627577520
124,000.11,0019,1627577580
131,000.05,0019,1627577640
079,000.09,0023,1627577700
337,000.16,0020,1627577760
318,000.08,0026,1627577820
331,000.11,0024,1627577880
326,000.06,0029,1627577940
029,000.19,0028,1627578000
000,000.00,0018,1627578060
045,000.27,0020,1627578120
013,000.25,0028,1627578180
263,000.33,0025,1627578240
237,000.78,0015,1627578300
246,000.62,0025,1627578360
271,000.65,0015,1627578420
291,000.49,0021,1627578480
000,000.00,0014,1627578540
269,000.38,0030,1627578600
291,000.25,0023,1627578660
280,000.21,0019,1627578720
320,000.23,0020,1627578780
073,000.19,0024,1627578840
078,000.17,0021,1627578900
080,000.24,0019,1627578960
090,000.38,0017,1627579020
000,000.00,0018,1627579080
120,000.85,0018,1627579140
088,000.25,0021,1627579200
095,000.23,0023,1627579260
087,000.19,0021,1627579320
124,000.12,0018,1627579380
128,000.17,0018,1627579440
129,000.17,0026,1627579500
133,000.17,0000,1627579560
109,000.22,0019,1627579620
129,000.17,0027,1627579680
171,000.19,0022,1627579740
192,000.11,0019,1627579800
259,000.15,0027,1627579860
217,000.09,0017,1627579920
245,000.11,0028,1627579980
276,000.18,0019,1627580040
000,000.00,0025,1627580100
269,000.30,0020,1627580160
278,000.23,0021,1627580220
286,000.19,0029,1627580280
004,000.19,0027,1627580340
002,000.12,0023,1627580400
008,000.23,0015,1627580460
027,000.36,0020,1627580520
016,000.38,0017,1627580580
000,000.00,0021,1627580640
337,000.18,0024,1627580700
314,000.34,0017,1627580760
299,000.41,0026,1627580820
288,000.34,0014,1627580880
267,000.38,0035,1627580940
279,000.35,0014,1627581000
280,000.32,0015,1627581060
000,000.00,0025,1627581120
279,000.31,0017,1627581180
285,000.27,0024,1627581240
279,000.26,0016,1627581300
267,000.16,0025,1627581360
246,000.25,0019,1627581420
244,000.57,0020,1627581480
264,000.34,0014,1627581540
262,000.37,0026,1627581600
000,000.00,0015,1627581660
281,000.41,0030,1627581720
277,000.30,0025,1627581780
290,000.39,0027,1627581840
237,000.06,0022,1627581900
178,000.15,0022,1627581960
149,000.77,0022,1627582020
164,000.75,0024,1627582080
000,000.00,0025,1627582140
176,000.77,0026,1627582200
204,000.55,0021,1627582260
175,000.46,0015,1627582320
198,000.70,0026,1627582380
226,000.76,0027,1627582440
220,000.54,0028,1627582500
240,000.80,0020,1627582560
242,000.88,0018,1627582620
000,000.00,0021,1627582680
258,000.90,0022,1627582740
244,000.69,0015,1627582800
272,001.22,0020,1627582860
268,001.50,0025,1627582920
273,001.20,0021,1627582980
266,001.12,0015,1627583040
265,000.88,0024,1627583100
000,000.00,0021,1627583160
238,001.01,0022,1627583220
235,000.97,0023,1627583280
240,000.84,0015,1627583340
236,001.05,0026,1627583400
247,000.84,0020,1627583460
234,001.31,0019,1627583520
270,000.96,0021,1627583580
236,000.97,0014,1627583640
000,000.00,0018,1627583700
280,001.68,0029,1627583760
263,001.27,0016,1627583820
331,001.08,0020,1627583880
264,000.74,0024,1627583940
286,001.10,0018,1627584000
279,001.03,0027,1627584060
283,001.30,0023,1627584120
000,000.00,0022,1627584180
324,000.32,0000,1627584240
321,000.34,0025,1627584300
315,001.19,0020,1627584360
299,000.51,0020,1627584420
272,001.59,0014,1627584480
283,000.65,0015,1627584540
307,000.45,0025,1627584600
311,000.19,0020,1627584660
000,000.00,0000,1627584720
,000.03,0024,1627584780
087,000.33,0025,1627584840
081,000.52,0029,1627584900
079,000.46,0020,1627584960
045,000.48,0017,1627585020
081,000.48,0018,1627585080
114,000.49,0030,1627585140
000,000.00,0018,1627585200
091,000.48,0019,1627585260
084,000.21,0024,1627585320
048,000.14,0021,1627585380
201,000.13,0026,1627585440
130,000.58,0021,1627585500
126,000.31,0017,1627585560
146,001.24,0020,1627585620
192,000.38,0026,1627585680
000,000.00,0020,1627585740
170,000.78,0016,1627585800
176,001.00,0024,1627585860
177,000.69,0018,1627585920
183,000.54,0034,1627585980
183,000.55,0021,1627586040
176,001.05,0022,1627586100
157,000.95,0024,1627586160
000,000.00,0021,1627586220
167,001.07,0024,1627586280
182,000.71,0015,1627586340
213,000.37,0014,1627586400
193,000.98,0026,1627586460
215,000.77,0023,1627586520
243,000.63,0016,1627586580
223,000.85,0000,1627586640
218,000.75,0029,1627586700
000,000.00,0017,1627586760
225,000.59,0025,1627586820
244,000.57,0017,1627586880
231,000.84,0021,1627586940
229,000.73,0018,1627587000
237,000.54,0020,1627587060
218,000.52,0024,1627587120
235,000.56,0020,1627587180
000,000.00,0023,1627587240
261,000.52,0020,1627587300
236,000.50,0019,1627587360
235,000.37,0027,1627587420
238,000.36,0034,1627587480
249,000.53,0030,1627587540
269,000.99,0020,1627587600
228,000.72,0021,1627587660
255,000.59,0017,1627587720
000,000.00,0028,1627587780
218,000.63,0024,1627587840
239,000.67,0018,1627587900
235,000.61,0025,1627587960
217,000.51,0021,1627588020
210,000.80,0019,1627588080
203,001.50,0014,1627588140
235,000.68,0018,1627588200
000,000.00,0025,1627588260
227,001.02,0020,1627588320
237,000.46,0017,1627588380
222,000.90,0029,1627588440
233,000.49,0021,1627588500
204,000.35,0024,1627588560
214,000.51,0022,1627588620
243,000.81,0020,1627588680
229,000.75,0018,1627588740
000,000.00,0010,1627588800
230,000.67,0021,1627588860
244,001.45,0023,1627588920
232,001.10,0022,1627588980
247,000.80,0019,1627589040
245,000.73,0019,1627589100
244,001.10,0023,1627589160
231,000.75,0032,1627589220
000,000.00,0024,1627589280
221,001.39,0025,1627589340
211,000.61,0016,1627589400
224,000.96,0032,1627589460
231,001.10,0023,1627589520
214,000.99,0018,1627589580
219,000.98,0021,1627589640
221,000.93,0018,1627589700
220,000.80,0025,1627589760
000,000.00,0030,1627589820
226,000.77,0024,1627589880
232,000.96,0020,1627589940
227,001.19,0027,1627590000
234,000.98,0021,1627590060
226,001.00,0000,1627590120
241,000.83,0000,1627590180
249,000.71,0024,1627590240
000,000.00,0024,1627590300
237,001.44,0024,1627590360
232,000.91,0022,1627590420
229,001.07,0012,1627590480
237,000.85,0018,1627590540
239,001.10,0021,1627590600
246,001.05,0025,1627590660
232,001.20,0015,1627590720
235,001.37,0016,1627590780
000,000.00,0020,1627590840
222,001.70,0016,1627590900
241,001.43,0020,1627590960
220,000.98,0014,1627591020
215,001.18,0017,1627591080
223,001.60,0019,1627591140
213,000.73,0023,1627591200
247,001.38,0025,1627591260
000,000.00,0024,1627591320
228,001.23,0018,1627591380
245,001.11,0012,1627591440
244,000.73,0028,1627591500
241,001.60,0017,1627591560
243,002.13,0023,1627591620
217,001.55,0021,1627591680
228,001.44,0027,1627591740
247,001.60,0028,1627591800
226,001.58,0022,1627591860
231,001.34,0015,1627591920
229,001.76,0018,1627591980
225,001.60,0022,1627592040
231,001.81,0021,1627592100
237,001.15,0023,1627592160
227,001.45,0024,1627592220
245,000.93,0022,1627592280
000,000.00,0019,1627592340
228,001.85,0025,1627592400
235,001.10,0018,1627592460
233,001.16,0024,1627592520
000,000.00,0018,1627592580
239,001.72,0028,1627592640
227,001.64,0019,1627592700
247,001.17,0021,1627592760
236,000.91,0016,1627592820
253,001.10,0023,1627592880
240,001.36,0025,1627592940
242,001.70,0030,1627593000
227,001.59,0019,1627593060
000,000.00,0021,1627593120
245,001.23,0018,1627593180
235,001.42,0028,1627593240
223,001.64,0022,1627593300
213,001.17,0022,1627593360
231,000.95,0025,1627593420
242,001.58,0026,1627593480
231,001.12,0021,1627593540
000,000.00,0025,1627593600
239,001.35,0028,1627593660
244,000.98,0030,1627593720
261,000.86,0022,1627593780
273,002.49,0027,1627593840
290,001.24,0022,1627593900
236,000.81,0020,1627593960
249,001.02,0020,1627594020
254,000.79,0031,1627594080
000,000.00,0019,1627594140
222,001.00,0017,1627594200
197,000.78,0021,1627594260
214,000.68,0024,1627594320
189,000.76,0024,1627594380
213,000.29,0018,1627594440
175,000.63,0021,1627594500
175,000.48,0019,1627594560
000,000.00,0017,1627594620
221,000.66,0014,1627594680
217,000.51,0013,1627594740
214,000.64,0023,1627594800
225,000.44,0021,1627594860
240,000.18,0024,1627594920
233,000.92,0024,1627594980
230,001.33,0019,1627595040
218,001.04,0020,1627595100
222,000.81,0010,1627595160
211,001.05,0026,1627595220
218,001.17,0023,1627595280
214,000.93,0020,1627595340
216,000.97,0028,1627595400
235,002.05,0018,1627595460
218,001.76,0029,1627595520
237,001.46,0022,1627595580
000,000.00,0018,1627595640
229,001.60,0023,1627595700
225,001.60,0020,1627595760
239,001.36,0019,1627595820
226,001.61,0017,1627595880
220,001.08,0023,1627595940
230,001.30,0024,1627596000
207,001.25,0021,1627596060
212,001.57,0020,1627596120
222,001.17,0011,1627596180
223,001.19,0027,1627596240
241,001.41,0017,1627596300
214,001.20,0020,1627596360
225,001.39,0023,1627596420
219,001.32,0026,1627596480
236,001.74,0018,1627596540
224,001.11,0025,1627596600
000,000.00,0016,1627596660
237,001.10,0022,1627596720
228,001.63,0013,1627596780
218,001.16,0019,1627596840
209,000.91,0023,1627596900
229,001.08,0022,1627596960
218,001.38,0021,1627597020
225,001.31,0016,1627597080
000,000.00,0018,1627597140
217,000.64,0021,1627597200
225,001.10,0019,1627597260
211,000.54,0023,1627597320
213,000.79,0028,1627597380
213,000.55,0022,1627597440
188,000.93,0017,1627597500
215,000.91,0020,1627597560
210,000.59,0024,1627597620
000,000.00,0015,1627597680
220,000.38,0021,1627597740
219,000.43,0016,1627597800
198,000.30,0013,1627597860
221,000.37,0022,1627597920
216,000.39,0019,1627597980
209,000.51,0022,1627598040
206,000.43,0020,1627598100
000,000.00,0023,1627598160
213,000.45,0022,1627598220
244,000.57,0014,1627598280
208,001.04,0014,1627598340
210,000.52,0020,1627598400
196,000.88,0030,1627598460
210,000.39,0013,1627598520
226,000.46,0017,1627598580
224,000.90,0016,1627598640
000,000.00,0024,1627598700
210,000.59,0019,1627598760
222,000.79,0017,1627598820
230,000.46,0016,1627598880
226,000.84,0021,1627598940
227,001.13,0031,1627599000
225,001.23,0015,1627599060
223,001.10,0018,1627599120
000,000.00,0022,1627599180
223,000.63,0020,1627599240
221,000.63,0028,1627599300
229,000.73,0023,1627599360
254,000.83,0019,1627599420
224,000.50,0014,1627599480
231,000.72,0025,1627599540
225,000.72,0030,1627599600
218,000.81,0023,1627599660
000,000.00,0018,1627599720
231,000.98,0021,1627599780
231,000.77,0027,1627599840
214,000.65,0021,1627599900
208,000.90,0028,1627599960
208,000.54,0011,1627600020
204,000.72,0024,1627600080
219,000.52,0025,1627600140
000,000.00,0019,1627600200
226,001.33,0031,1627600260
223,000.72,0018,1627600320
227,000.90,0027,1627600380
217,000.80,0017,1627600440
218,001.24,0022,1627600500
223,001.27,0019,1627600560
222,001.25,0020,1627600620
210,001.52,0026,1627600680
233,001.28,0018,1627600740
223,001.18,0022,1627600800
232,000.90,0028,1627600860
213,001.08,0025,1627600920
238,001.20,0020,1627600980
225,000.99,0024,1627601040
238,001.28,0022,1627601100
224,001.36,0012,1627601160
000,000.00,0011,1627601220
217,001.03,0023,1627601280
223,001.00,0022,1627601340
223,000.92,0013,1627601400
235,000.80,0015,1627601460
215,000.71,0021,1627601520
229,001.01,0031,1627601580
219,000.84,0021,1627601640
000,000.00,0026,1627601700
242,000.85,0017,1627601760
232,001.34,0016,1627601820
233,000.93,0026,1627601880
231,001.41,0013,1627601940
234,001.13,0018,1627602000
217,001.08,0018,1627602060
230,000.94,0000,1627602120
217,001.06,0024,1627602180
000,000.00,0026,1627602240
230,000.49,0023,1627602300
214,000.70,0024,1627602360
217,000.70,0028,1627602420
212,000.97,0021,1627602480
216,000.77,0025,1627602540
226,000.97,0011,1627602600
225,001.32,0022,1627602660
000,000.00,0013,1627602720
231,001.04,0021,1627602780
227,001.29,0015,1627602840
225,000.53,0000,1627602900
210,000.74,0027,1627602960
212,000.83,0021,1627603020
195,000.50,0021,1627603080
228,001.17,0022,1627603140
214,000.69,0017,1627603200
000,000.00,0014,1627603260
220,001.39,0018,1627603320
218,001.15,0019,1627603380
220,001.06,0019,1627603440
193,000.75,0025,1627603501
221,001.37,0018,1627603560
220,000.79,0020,1627603620
212,000.52,0022,1627603680
000,000.00,0012,1627603740
208,000.57,0015,1627603800
199,000.86,0017,1627603860
194,000.70,0026,1627603920
225,000.53,0031,1627603980
202,001.13,0022,1627604040
232,000.88,0022,1627604100
202,000.92,0025,1627604160
220,000.97,0020,1627604220
200,000.53,0018,1627604280
201,000.58,0020,1627604340
215,000.71,0029,1627604400
177,001.02,0018,1627604460
212,000.53,0021,1627604520
192,000.80,0013,1627604580
212,000.83,0021,1627604640
210,000.62,0022,1627604700
000,000.00,0018,1627604760
213,000.88,0019,1627604820
215,000.53,0016,1627604880
251,000.37,0018,1627604940
222,000.82,0023,1627605000
226,000.75,0022,1627605060
230,001.04,0020,1627605120
234,001.02,0020,1627605180
219,001.22,0020,1627605240
228,001.05,0018,1627605300
217,000.85,0026,1627605360
239,000.71,0020,1627605420
207,001.10,0022,1627605480
236,000.72,0017,1627605540
222,001.08,0019,1627605600
242,001.46,0026,1627605660
236,001.16,0026,1627605720
000,000.00,0025,1627605780
224,000.86,0024,1627605840
228,001.24,0025,1627605900
230,000.89,0025,1627605960
235,001.07,0016,1627606020
239,001.07,0015,1627606080
212,000.99,0016,1627606140
220,001.02,0017,1627606200
000,000.00,0021,1627606260
239,000.70,0019,1627606320
219,000.73,0017,1627606380
243,000.76,0023,1627606440
223,000.98,0025,1627606500
228,001.54,0017,1627606560
234,000.58,0020,1627606620
231,000.70,0017,1627606680
212,000.95,0023,1627606740
000,000.00,0025,1627606800
217,000.53,0000,1627606860
234,000.92,0025,1627606920
232,000.48,0024,1627606980
226,001.06,0021,1627607040
242,000.69,0023,1627607100
234,000.71,0033,1627607160
236,000.50,0022,1627607220
000,000.00,0019,1627607280
234,000.87,0022,1627607340
237,000.67,0017,1627607400
237,000.82,0013,1627607460
234,000.91,0021,1627607520
236,001.07,0022,1627607580
232,000.72,0026,1627607640
238,000.90,0026,1627607700
243,000.93,0025,1627607760
000,000.00,0020,1627607820
226,000.92,0017,1627607880
229,001.07,0023,1627607940
231,000.95,0023,1627608000
227,000.96,0018,1627608060
261,000.98,0022,1627608120
240,000.84,0023,1627608180
261,000.59,0014,1627608240
000,000.00,0016,1627608300
239,001.50,0023,1627608360
234,000.75,0031,1627608420
232,001.11,0020,1627608480
214,000.96,0013,1627608540
231,000.61,0023,1627608600
235,000.91,0016,1627608720
233,001.08,0013,1627608780
227,000.89,0017,1627608840
237,001.39,0024,1627608900
228,001.20,0021,1627608960
221,001.18,0026,1627609020
242,000.91,0022,1627609080
256,001.17,0018,1627609140
248,001.38,0020,1627609200
232,001.36,0013,1627609260
000,000.00,0026,1627609320
215,000.88,0019,1627609380
239,001.18,0022,1627609440
241,001.07,0032,1627609500
230,001.10,0019,1627609560
250,001.01,0018,1627609620
233,001.36,0012,1627609680
233,001.36,0014,1627609740
000,000.00,0021,1627609800
226,000.79,0024,1627609860
218,001.04,0018,1627609920
240,001.01,0027,1627609980
225,001.36,0028,1627610040
247,001.12,0021,1627610100
254,001.32,0030,1627610160
247,000.92,0027,1627610220
228,001.71,0019,1627610280
000,000.00,0026,1627610340
254,001.00,0023,1627610400
235,001.05,0023,1627610460
232,001.02,0019,1627610520
235,001.37,0027,1627610580
225,000.79,0026,1627610640
207,000.83,0021,1627610700
220,001.55,0016,1627610760
000,000.00,0028,1627610820
223,001.02,0016,1627610880
237,000.84,0024,1627610940
245,000.92,0018,1627611000
227,000.91,0024,1627611060
232,001.49,0018,1627611120
202,000.89,0022,1627611180
239,001.39,0018,1627611240
231,001.09,0019,1627611300
001.48,M,12.3,30.07.2021
223,001.40,0020,1627611420
236,001.61,0022,1627611480
225,001.23,0025,1627611540
258,000.71,0028,1627611600
237,001.73,0020,1627611660
224,001.10,0015,1627611720
233,001.18,0022,1627611780
000,000.00,0031,1627611840
219,001.15,0019,1627611900
223,000.92,0018,1627611960
250,001.23,0019,1627612020
223,000.92,0026,1627612080
224,001.18,0019,1627612140
231,001.28,0026,1627612200
219,000.65,0017,1627612260
219,001.33,0016,1627612320
225,000.82,0023,1627612380
224,001.18,0016,1627612440
215,000.81,0017,1627612500
230,001.25,0023,1627612560
230,001.34,0018,1627612620
234,001.14,0013,1627612680
232,001.28,0023,1627612740
234,000.68,0020,1627612800
000,000.00,0018,1627612860
227,001.13,0029,1627612920
226,001.08,0019,1627612980
212,000.89,0022,1627613040
215,000.62,0015,1627613100
227,001.13,0016,1627613160
234,001.04,0027,1627613220
229,001.04,0022,1627613280
000,000.00,0023,1627613340
231,001.03,0021,1627613400
220,000.73,0023,1627613460
234,001.19,0025,1627613520
225,001.10,0015,1627613580
217,000.81,0000,1627613640
226,000.97,0019,1627613700
221,000.92,0027,1627613760
235,001.08,0019,1627613820
000,000.00,0019,1627613880
194,000.67,0018,1627613940
232,001.12,0025,1627614000
230,001.05,0028,1627614060
229,001.28,0024,1627614120
237,000.68,0013,1627614180
237,001.11,0028,1627614240
212,000.68,0024,1627614300
000,000.00,0023,1627614360
211,000.71,0020,1627614420
227,001.27,0022,1627614480
226,001.40,0026,1627614540
231,001.44,0017,1627614600
218,000.90,0021,1627614660
234,001.37,0023,1627614720
228,001.36,0017,1627614780
233,001.15,0030,1627614840
000,000.00,0026,1627614900
231,001.35,0022,1627614960
230,001.55,0014,1627615020
238,001.13,0019,1627615080
226,001.27,0027,1627615140
227,001.37,0019,1627615200
240,001.13,0025,1627615260
225,001.61,0021,1627615320
000,000.00,0016,1627615380
229,001.26,0029,1627615440
244,001.12,0019,1627615500
214,001.14,0015,1627615560
231,001.39,0023,1627615620
236,001.65,0037,1627615680
223,001.41,0019,1627615740
219,000.97,0018,1627615800
226,001.17,0014,1627615860
230,001.36,0027,1627615920
232,000.77,0022,1627615980
212,001.12,0026,1627616040
216,000.91,0017,1627616100
229,001.22,0022,1627616160
240,001.13,0026,1627616220
228,001.36,0020,1627616280
227,001.43,0025,1627616340
000,000.00,0029,1627616400
228,000.87,0021,1627616460
195,000.67,0022,1627616520
208,000.49,0021,1627616580
230,001.09,0028,1627616640
206,000.80,0022,1627616700
210,000.67,0017,1627616760
220,001.07,0025,1627616820
000,000.00,0011,1627616880
228,001.26,0024,1627616940
236,001.19,0018,1627617000
230,001.19,0022,1627617060
231,001.21,0021,1627617120
224,001.25,0021,1627617180
228,000.83,0012,1627617240
224,000.83,0026,1627617300
236,001.11,0024,1627617360
000,000.00,0022,1627617420
233,000.87,0017,1627617480
232,001.18,0023,1627617540
226,001.37,0020,1627617600
191,000.74,0000,1627617660
204,000.47,0024,1627617720
215,000.60,0019,1627617780
204,000.60,0025,1627617840
000,000.00,0012,1627617900
228,001.05,0015,1627617960
236,001.26,0015,1627618020
228,001.40,0021,1627618080
217,000.59,0019,1627618140
235,001.41,0023,1627618200
238,001.33,0021,1627618260
238,001.24,0023,1627618320
229,001.28,0020,1627618380
000,000.00,0014,1627618440
220,001.46,0023,1627618500
227,001.34,0019,1627618560
242,001.12,0017,1627618620
221,001.79,0018,1627618680
222,001.12,0017,1627618740
233,001.00,0020,1627618800
232,001.45,0017,1627618860
000,000.00,0024,1627618920
239,000.84,0025,1627618980
243,001.06,0019,1627619040
226,000.67,0018,1627619100
224,000.58,0026,1627619160
190,000.50,0025,1627619220
214,000.36,0023,1627619280
235,001.94,0031,1627619340
227,000.68,0022,1627619400
241,001.13,0019,1627619460
243,000.40,0023,1627619520
208,000.69,0026,1627619580
226,001.65,0022,1627619640
213,000.80,0021,1627619700
219,000.61,0014,1627619760
226,001.33,0029,1627619820
215,000.79,0025,1627619880
000,000.00,0018,1627619940
214,001.04,0021,1627620000
228,001.30,0031,1627620060
226,000.91,0020,1627620120
248,000.54,0016,1627620180
209,000.64,0018,1627620240
252,000.36,0016,1627620300
223,000.81,0027,1627620360
225,001.03,0000,1627620420
226,000.50,0015,1627620480
223,000.88,0017,1627620540
219,000.69,0022,1627620600
190,000.49,0023,1627620660
209,000.74,0021,1627620720
208,000.63,0018,1627620780
235,001.26,0024,1627620840
214,001.07,0025,1627620900
000,000.00,0017,1627620960
226,001.11,0013,1627621020
222,001.07,0025,1627621080
200,001.01,0017,1627621200
228,000.82,0028,1627621260
207,000.90,0017,1627621320
218,001.70,0024,1627621380
000,000.00,0024,1627621440
258,000.52,0028,1627621500
225,001.29,0022,1627621560
208,001.08,0027,1627621620
241,000.80,0015,1627621680
225,001.15,0024,1627621740
234,000.43,0025,1627621800
230,001.01,0015,1627621860
216,000.82,0016,1627621920
000,000.00,0016,1627621980
210,000.46,0024,1627622040
234,000.42,0024,1627622100
234,000.64,0021,1627622160
223,000.58,0023,1627622220
196,001.19,0023,1627622280
234,000.92,0022,1627622340
226,000.71,0019,1627622400
000,000.00,0015,1627622460
215,000.48,0018,1627622520
205,000.83,0025,1627622580
186,000.27,0029,1627622640
200,000.85,0016,1627622700
135,000.26,0027,1627622760
108,000.26,0028,1627622820
047,000.57,0022,1627622880
060,000.32,0020,1627622940
000,000.00,0012,1627623000
346,000.33,0018,1627623060
008,000.29,0021,1627623120
051,001.12,0020,1627623180
034,000.76,0016,1627623240
058,000.26,0018,1627623300
024,000.19,0024,1627623360
065,000.56,0021,1627623420
000,000.00,0030,1627623480
043,000.30,0026,1627623540
323,000.25,0018,1627623600
210,000.12,0018,1627623660
020,000.05,0015,1627623720
354,000.24,0023,1627623780
000,000.39,0013,1627623840
006,000.12,0023,1627623900
226,000.10,0020,1627623960
000,000.00,0026,1627624020
064,000.23,0027,1627624080
052,000.49,0022,1627624140
051,000.11,0029,1627624200
059,000.25,0026,1627624260
028,000.82,0022,1627624320
332,000.33,0023,1627624380
075,000.69,0017,1627624440
351,001.58,0021,1627624500
000,000.00,0030,1627624560
045,001.16,0019,1627624620
035,001.32,0025,1627624680
023,001.30,0020,1627624740
345,000.86,0025,1627624800
042,000.69,0025,1627624860
025,000.67,0024,1627624920
014,001.37,0018,1627624980
000,000.00,0017,1627625040
353,000.89,0026,1627625100
292,000.92,0018,1627625160
025,000.52,0032,1627625220
020,001.42,0019,1627625280
035,001.96,0019,1627625340
018,001.31,0023,1627625400
041,000.99,0020,1627625460
011,000.73,0015,1627625520
323,001.66,0028,1627625580
183,000.24,0019,1627625640
017,000.31,0021,1627625700
351,001.27,0026,1627625760
033,001.11,0025,1627625820
329,000.60,0028,1627625880
240,000.70,0020,1627625940
287,000.39,0024,1627626000
000,000.00,0020,1627626060
311,000.27,0020,1627626120
033,000.82,0017,1627626180
345,000.78,0027,1627626240
056,001.01,0019,1627626300
008,002.17,0019,1627626360
306,000.91,0019,1627626420
033,000.95,0029,1627626480
351,001.18,0022,1627626540
000,000.00,0028,1627626600
019,001.49,0017,1627626660
064,001.68,0020,1627626720
028,001.43,0019,1627626780
063,000.83,0024,1627626840
006,001.14,0028,1627626900
023,001.48,0026,1627626960
315,001.50,0022,1627627020
000,000.00,0022,1627627080
211,001.17,0020,1627627140
304,000.99,0019,1627627200
337,000.43,0020,1627627260
359,001.52,0025,1627627320
042,000.46,0024,1627627380
080,001.03,0017,1627627440
031,001.29,0015,1627627500
348,000.62,0025,1627627560
000,000.00,0028,1627627620
350,002.38,0028,1627627680
317,000.47,0023,1627627740
052,002.01,0018,1627627800
024,002.53,0023,1627627860
007,001.04,0016,1627627920
063,001.28,0025,1627627980
073,001.11,0025,1627628040
140,001.00,0024,1627628100
047,000.61,0016,1627628160
007,002.02,0019,1627628220
334,002.23,0014,1627628280
291,001.04,0018,1627628340
039,001.13,0018,1627628400
021,001.59,0022,1627628460
330,001.47,0021,1627628520
192,000.67,0026,1627628580
000,000.00,0022,1627628640
255,000.81,0021,1627628700
304,001.20,0023,1627628760
358,000.45,0024,1627628820
289,001.30,0020,1627628880
293,000.61,0000,1627628940
321,001.14,0022,1627629000
339,001.80,0025,1627629060
352,002.01,0021,1627629120
000,000.00,0022,1627629180
031,001.14,0023,1627629240
020,000.57,0022,1627629300
349,001.12,0021,1627629360
035,000.64,0026,1627629420
326,001.43,0019,1627629480
317,001.88,0015,1627629540
025,002.19,0023,1627629600
000,000.00,0025,1627629660
050,001.23,0025,1627629720
342,001.07,0020,1627629780
001,001.27,0016,1627629840
281,000.76,0020,1627629900
322,001.73,0021,1627629960
342,002.47,0017,1627630020
340,002.13,0026,1627630080
033,000.73,0013,1627630140
000,000.00,0018,1627630200
337,000.80,0022,1627630260
349,000.94,0022,1627630320
269,001.36,0018,1627630380
266,000.71,0023,1627630440
003,001.76,0012,1627630500
359,001.62,0019,1627630560
019,001.28,0030,1627630620
000,000.00,0023,1627630680
318,001.72,0013,1627630740
246,000.55,0015,1627630800
353,000.76,0016,1627630860
006,002.42,0020,1627630920
022,000.61,0022,1627630980
032,001.74,0032,1627631040
024,001.18,0017,1627631100
054,001.15,0024,1627631160
000,000.00,0023,1627631220
348,000.89,0019,1627631280
061,001.02,0025,1627631340
048,001.52,0020,1627631400
037,001.56,0029,1627631460
004,000.87,0021,1627631520
328,000.90,0019,1627631580
033,001.31,0011,1627631640
286,000.57,0023,1627631700
000,000.00,0018,1627631760
266,000.93,0016,1627631820
029,000.63,0024,1627631880
257,000.65,0014,1627631940
299,001.34,0022,1627632000
351,001.65,0027,1627632060
354,001.04,0019,1627632120
015,001.36,0029,1627632180
000,000.00,0012,1627632240
351,003.51,0020,1627632300
045,001.43,0020,1627632360
339,001.79,0026,1627632420
253,000.77,0028,1627632480
315,000.59,0014,1627632540
295,000.81,0027,1627632600
312,000.57,0037,1627632660
350,000.95,0020,1627632720
000,000.00,0019,1627632780
279,001.22,0015,1627632840
328,001.54,0020,1627632900
019,001.71,0025,1627632960
268,002.07,0017,1627633020
303,001.61,0028,1627633080
265,001.70,0020,1627633140
324,001.79,0023,1627633200
299,001.12,0024,1627633260
001,001.22,0021,1627633320
006,001.29,0023,1627633380
276,000.39,0024,1627633440
325,001.93,0026,1627633500
350,001.36,0016,1627633560
285,000.85,0023,1627633620
353,001.27,0023,1627633680
355,001.54,0031,1627633740
000,000.00,0000,1627633800
267,000.65,0023,1627633860
331,001.86,0017,1627633920
320,000.53,0021,1627633980
010,001.90,0019,1627634040
025,002.68,0016,1627634100
002,002.00,0025,1627634160
030,001.02,0023,1627634220
317,001.40,0021,1627634280
M,09,00
247,001.00,0022,1627634400
320,000.54,0018,1627634460
316,002.14,0023,1627634520
292,000.37,0027,1627634580
033,001.41,0010,1627634640
018,001.19,0021,1627634700
263,000.45,0020,1627634760
000,000.00,0030,1627634820
025,001.84,0026,1627634880
022,001.69,0026,1627634940
270,000.98,0022,1627635000
316,002.24,0022,1627635060
054,000.57,0014,1627635120
323,000.60,0020,1627635180
321,000.93,0023,1627635240
333,001.46,0026,1627635300
000,000.00,0019,1627635360
254,001.04,0021,1627635420
232,000.56,0025,1627635480
146,000.73,0021,1627635540
292,000.86,0020,1627635600
278,001.00,0023,1627635660
016,000.89,0016,1627635720
005,001.47,0020,1627635780
054,001.64,0026,1627635840
M,09,00
003,001.26,0014,1627635960
224,000.77,0018,1627636020
208,000.87,0024,1627636080
297,000.47,0026,1627636140
294,001.02,0022,1627636200
277,002.22,0022,1627636260
333,002.22,0025,1627636320
000,000.00,0021,1627636380
262,003.68,0029,1627636440
260,003.12,0009,1627636500
280,002.30,0025,1627636560
247,002.18,0021,1627636620
252,001.30,0020,1627636680
268,002.01,0020,1627636740
276,002.69,0022,1627636800
266,002.42,0014,1627636860
000,000.00,0031,1627636920
253,002.03,0027,1627636980
285,003.55,0020,1627637040
229,000.72,0014,1627637100
248,000.29,0021,1627637160
264,001.77,0019,1627637220
299,000.39,0019,1627637280
252,000.69,0020,1627637340
207,000.76,0023,1627637400
261,001.39,0026,1627637460
332,001.79,0023,1627637520
271,002.33,0022,1627637580
339,002.97,0018,1627637640
266,002.14,0014,1627637700
289,002.00,0027,1627637760
266,002.30,0027,1627637820
012,001.51,0016,1627637880
000,000.00,0019,1627637940
272,001.65,0011,1627638000
336,002.32,0021,1627638060
204,000.46,0020,1627638120
332,000.72,0027,1627638180
335,001.36,0029,1627638240
317,000.54,0017,1627638300
323,000.81,0022,1627638360
299,001.11,0021,1627638420
000,000.00,0030,1627638480
274,002.55,0023,1627638540
222,001.26,0026,1627638600
288,000.55,0021,1627638660
272,001.03,0022,1627638720
263,002.84,0021,1627638780
268,000.88,0023,1627638840
211,001.03,0024,1627638900
030,000.33,0017,1627638960
M,09,00
280,002.21,0025,1627639080
301,001.01,0021,1627639140
267,002.02,0019,1627639200
269,002.84,0028,1627639260
196,001.62,0020,1627639320
276,002.44,0027,1627639380
302,001.50,0027,1627639440
000,000.00,0016,1627639500
258,002.45,0024,1627639560
263,001.20,0018,1627639620
249,001.37,0024,1627639680
282,001.83,0025,1627639740
306,000.82,0018,1627639800
246,002.65,0017,1627639860
247,001.23,0022,1627639920
028,000.90,0018,1627639980
000,000.00,0022,1627640040
234,002.27,0024,1627640100
244,001.26,0016,1627640160
238,000.70,0023,1627640220
343,001.86,0021,1627640280
316,001.79,0018,1627640340
307,000.91,0022,1627640400
295,001.71,0015,1627640460
247,001.42,0019,1627640520
000,000.00,0022,1627640580
311,001.44,0020,1627640640
034,001.50,0022,1627640700
328,000.95,0019,1627640760
312,001.50,0013,1627640820
016,001.41,0024,1627640880
291,001.48,0025,1627640940
289,002.00,0018,1627641000
000,000.00,0018,1627641060
068,000.71,0024,1627641120
014,001.57,0014,1627641180
312,001.37,0024,1627641240
329,001.62,0022,1627641300
315,001.53,0028,1627641360
349,000.43,0024,1627641420
014,002.82,0023,1627641480
336,000.47,0022,1627641540
000,000.00,0028,1627641600
304,000.80,0024,1627641660
240,000.52,0025,1627641720
279,000.76,0024,1627641780
000,000.84,0021,1627641840
253,000.11,0029,1627641900
002,000.58,0022,1627641960
017,002.84,0019,1627642020
338,000.83,0026,1627642080
000,000.00,0019,1627642140
323,000.90,0016,1627642200
014,001.76,0025,1627642260
319,000.52,0025,1627642320
354,002.58,0017,1627642380
307,001.42,0023,1627642440
286,001.87,0027,1627642500
199,000.23,0025,1627642560
319,000.80,0020,1627642620
269,003.89,0023,1627642680
264,001.59,0026,1627642740
322,000.74,0023,1627642800
277,001.92,0021,1627642860
329,001.64,0021,1627642920
348,002.39,0000,1627642980
260,002.36,0020,1627643040
328,001.52,0027,1627643100
000,000.00,0020,1627643160
313,000.66,0025,1627643220
288,001.37,0022,1627643280
272,000.99,0018,1627643340
333,001.08,0021,1627643400
296,000.92,0019,1627643460
356,001.14,0022,1627643520
326,000.77,0000,1627643580
272,002.85,0020,1627643640
000,000.00,0025,1627643700
341,001.70,0017,1627643760
046,000.90,0031,1627643820
280,000.54,0027,1627643880
353,001.07,0020,1627643940
220,000.46,0018,1627644000
281,001.18,0020,1627644060
229,001.17,0023,1627644120
169,000.36,0022,1627644180
001.22,M,12.4,30.07.2021
019,000.94,0021,1627644300
050,001.73,0020,1627644360
016,001.28,0018,1627644420
025,000.91,0021,1627644480
132,001.20,0017,1627644540
010,000.61,0031,1627644601
261,000.78,0025,1627644660
000,000.00,0020,1627644720
013,000.61,0019,1627644780
000,000.66,0026,1627644841
013,002.67,0025,1627644900
353,000.84,0017,1627644960
339,002.16,0023,1627645020
054,001.20,0021,1627645081
347,001.24,0029,1627645140
259,001.07,0020,1627645200
000,000.00,0026,1627645260
221,001.50,0020,1627645320
294,001.27,0022,1627645380
287,002.11,0019,1627645440
252,002.46,0022,1627645500
344,001.90,0019,1627645560
317,000.78,0023,1627645620
324,002.23,0018,1627645680
118,000.64,0027,1627645740
000,000.00,0020,1627645800
032,000.86,0024,1627645861
324,001.83,0000,1627645920
005,000.59,0022,1627645980
058,002.03,0000,1627646040
015,001.66,0023,1627646100
005,001.29,0014,1627646160
054,001.87,0019,1627646220
009,003.33,0025,1627646280
028,001.61,0020,1627646340
049,001.06,0026,1627646400
047,001.07,0033,1627646460
054,002.36,0022,1627646520
088,000.85,0014,1627646580
035,001.17,0029,1627646640
013,001.12,0018,1627646700
025,001.04,0022,1627646760
000,000.00,0023,1627646820
309,001.09,0028,1627646880
236,000.92,0017,1627646940
286,000.91,0019,1627647000
135,000.19,0015,1627647060
266,001.08,0020,1627647120
217,000.88,0018,1627647180
312,001.13,0021,1627647240
298,002.33,0024,1627647300
000,000.00,0019,1627647360
335,001.53,0023,1627647420
256,001.09,0021,1627647480
273,001.55,0016,1627647540
005,000.36,0026,1627647600
197,000.36,0018,1627647660
271,000.75,0023,1627647720
225,000.85,0028,1627647780
280,003.11,0021,1627647840
000,000.00,0029,1627647900
257,002.44,0024,1627647960
231,001.61,0019,1627648021
239,001.37,0014,1627648081
277,001.91,0030,1627648141
244,001.79,0022,1627648201
211,001.08,0017,1627648261
234,000.94,0017,1627648321
000,000.00,0026,1627648381
005,001.15,0025,1627648441
323,001.19,0026,1627648501
293,000.80,0027,1627648561
270,001.23,0030,1627648621
291,001.63,0018,1627648681
241,000.72,0019,1627648741
224,001.11,0036,1627648801
228,000.66,0024,1627648861
000,000.00,0020,1627648921
306,000.94,0014,1627648981
234,001.11,0027,1627649041
220,001.60,0019,1627649101
308,001.36,0014,1627649161
306,002.31,0016,1627649221
008,001.42,0023,1627649281
276,000.53,0021,1627649341
275,001.97,0018,1627649400
000,000.00,0016,1627649461
275,000.56,0018,1627649521
268,001.24,0012,1627649580
265,001.45,0026,1627649640
248,001.51,0022,1627649701
285,001.26,0015,1627649761
316,001.53,0019,1627649821
254,001.83,0018,1627649880
243,001.56,0033,1627649941
274,002.20,0017,1627650000
052,000.74,0013,1627650061
358,001.05,0025,1627650120
325,002.19,0013,1627650181
114,000.94,0018,1627650240
331,001.39,0031,1627650301
235,000.88,0019,1627650360
014,001.08,0025,1627650420
308,001.82,0022,1627650540
300,000.88,0020,1627650600
245,000.36,0027,1627650660
275,001.06,0013,1627650720
014,000.75,0012,1627650780
259,000.66,0024,1627650840
265,000.27,0018,1627650900
329,001.18,0017,1627650960
000,000.00,0018,1627651020
306,001.95,0020,1627651080
275,002.88,0025,1627651200
233,001.51,0021,1627651260
274,003.12,0018,1627651320
229,001.83,0035,1627651380
248,001.11,0018,1627651441
232,000.84,0016,1627651501
000,000.00,0021,1627651561
289,000.88,0017,1627651621
174,001.21,0016,1627651681
338,001.82,0034,1627651741
348,001.68,0018,1627651801
359,001.83,0029,1627651861
336,001.32,0021,1627651921
026,000.91,0021,1627651981
338,000.47,0018,1627652041
091,000.57,0022,1627652101
070,000.31,0012,1627652161
347,000.22,0038,1627652221
019,000.40,0020,1627652281
021,000.97,0014,1627652341
045,001.50,0021,1627652401
021,001.03,0017,1627652461
336,000.73,0020,1627652521
000,000.00,0013,1627652581
010,000.88,0019,1627652641
264,001.74,0017,1627652701
280,001.46,0022,1627652761
268,000.68,0021,1627652821
303,001.75,0026,1627652881
333,000.28,0014,1627652941
299,002.01,0021,1627653001
245,001.45,0018,1627653061
000,000.00,0022,1627653121
256,000.80,0011,1627653181
023,000.69,0022,1627653241
110,000.17,0030,1627653301
306,000.79,0020,1627653361
304,000.96,0017,1627653421
344,000.84,0018,1627653481
017,000.38,0019,1627653541
296,000.33,0011,1627653601
000,000.00,0025,1627653661
314,000.92,0029,1627653721
010,002.54,0024,1627653781
343,001.20,0021,1627653841
031,001.29,0022,1627653901
280,000.79,0015,1627653961
247,000.58,0014,1627654021
296,000.94,0011,1627654081
000,000.00,0020,1627654141
066,001.09,0019,1627654201
358,000.65,0023,1627654261
262,000.84,0023,1627654321
233,001.30,0022,1627654381
276,002.10,0031,1627654441
273,000.99,0021,1627654501
310,001.14,0022,1627654561
261,003.10,0022,1627654621
000,000.00,0020,1627654681
257,001.68,0012,1627654741
292,001.30,0019,1627654801
283,000.62,0017,1627654861
265,000.11,0022,1627654921
352,000.92,0027,1627654981
318,000.74,0026,1627655041
295,000.39,0018,1627655161
000,000.00,0018,1627655221
220,000.12,0023,1627655281
312,001.37,0025,1627655341
317,000.53,0023,1627655401
324,000.51,0020,1627655461
112,000.26,0012,1627655521
288,000.70,0018,1627655581
289,000.36,0018,1627655641
018,001.57,0025,1627655701
267,000.93,0028,1627655821
285,000.92,0028,1627655881
258,000.90,0020,1627655941
255,001.30,0019,1627656001
318,000.54,0017,1627656061
255,001.29,0023,1627656121
041,000.54,0016,1627656181
000,000.00,0022,1627656241
245,000.63,0025,1627656301
265,000.75,0020,1627656361
286,000.37,0024,1627656421
355,002.65,0017,1627656541
039,000.34,0017,1627656601
345,000.64,0023,1627656661
256,000.42,0019,1627656721
000,000.00,0018,1627656781
156,000.44,0021,1627656841
315,000.61,0024,1627656901
319,001.08,0022,1627656961
275,001.81,0024,1627657021
270,000.89,0023,1627657081
248,000.83,0014,1627657141
240,000.27,0021,1627657201
299,000.54,0020,1627657261
029,000.51,0015,1627657321
288,000.35,0023,1627657381
257,001.41,0021,1627657441
269,001.13,0021,1627657501
266,001.21,0020,1627657561
280,000.46,0026,1627657621
238,000.62,0019,1627657681
274,001.60,0020,1627657741
000,000.00,0021,1627657801
271,001.66,0017,1627657861
273,000.74,0019,1627657921
248,001.02,0011,1627657981
250,000.47,0015,1627658041
039,000.30,0021,1627658101
302,000.42,0028,1627658161
038,001.26,0019,1627658221
000,000.00,0017,1627658341
359,001.28,0017,1627658401
259,001.54,0025,1627658461
273,001.38,0025,1627658521
274,001.47,0023,1627658581
272,001.37,0018,1627658641
277,001.02,0024,1627658701
286,000.72,0027,1627658761
278,000.57,0027,1627658821
308,001.53,0016,1627658881
222,000.30,0021,1627658941
256,000.45,0021,1627659001
277,000.64,0025,1627659061
358,000.25,0013,1627659121
275,000.41,0021,1627659181
028,000.65,0024,1627659241
330,000.40,0024,1627659301
000,000.00,0016,1627659361
024,000.71,0027,1627659421
001,001.61,0025,1627659481
027,000.62,0016,1627659541
198,000.20,0019,1627659601
340,000.41,0015,1627659661
337,001.01,0021,1627659721
056,000.25,0021,1627659781
000,000.00,0015,1627659901
317,001.44,0000,1627659961
003,001.21,0023,1627660021
026,001.36,0014,1627660081
328,001.65,0018,1627660141
346,000.42,0017,1627660201
020,000.61,0021,1627660261
349,000.42,0021,1627660321
337,001.09,0020,1627660381
261,000.54,0019,1627660441
294,001.30,0018,1627660501
285,000.52,0022,1627660561
286,000.25,0025,1627660621
280,000.50,0019,1627660681
290,000.11,0018,1627660741
292,000.52,0022,1627660801
311,000.67,0017,1627660861
000,000.00,0028,1627660921
268,001.22,0019,1627660981
317,000.56,0023,1627661041
261,000.43,0027,1627661101
348,001.10,0018,1627661161
324,000.88,0015,1627661221
333,000.49,0024,1627661281
069,000.52,0018,1627661341
330,000.51,0025,1627661401
000,000.00,0018,1627661461
268,000.65,0020,1627661521
258,000.84,0027,1627661581
257,001.18,0023,1627661641
247,001.00,0016,1627661701
265,000.49,0018,1627661761
282,000.75,0019,1627661821
267,000.94,0024,1627661881
000,000.00,0030,1627661941
277,000.65,0014,1627662001
272,000.41,0035,1627662061
277,000.64,0017,1627662121
332,000.25,0024,1627662181
278,000.38,0025,1627662241
310,000.67,0020,1627662301
286,000.51,0024,1627662361
265,000.19,0013,1627662421
000,000.00,0021,1627662481
295,000.60,0022,1627662541
327,000.29,0028,1627662601
329,000.22,0022,1627662661
014,000.17,0020,1627662721
044,000.20,0029,1627662781
052,000.20,0019,1627662841
349,000.20,0022,1627662901
352,000.35,0023,1627662961
015,000.32,0028,1627663021
027,000.30,0000,1627663141
001,000.49,0023,1627663201
016,000.16,0024,1627663261
021,000.15,0030,1627663321
012,000.39,0020,1627663381
009,000.35,0016,1627663441
000,000.00,0022,1627663501
024,000.32,0017,1627663561
005,000.22,0028,1627663621
353,000.29,0000,1627663681
347,000.20,0028,1627663741
000,000.12,0024,1627663801
004,000.19,0020,1627663861
033,000.17,0022,1627663921
014,000.16,0018,1627663981
000,000.00,0018,1627664041
018,000.35,0029,1627664101
043,000.23,0020,1627664161
013,000.30,0013,1627664221
022,000.34,0021,1627664281
042,000.46,0036,1627664341
026,000.22,0035,1627664401
040,000.26,0022,1627664461
000,000.00,0026,1627664521
042,000.17,0025,1627664581
037,000.19,0020,1627664641
074,000.32,0017,1627664701
045,000.23,0020,1627664761
015,000.13,0030,1627664821
330,000.08,0017,1627664881
285,000.23,0021,1627664941
297,000.14,0024,1627665001
000,000.00,0022,1627665061
026,000.20,0017,1627665121
022,000.13,0025,1627665181
,000.02,0023,1627665241
255,000.21,0026,1627665301
244,000.24,0022,1627665421
249,000.27,0024,1627665481
254,000.20,0011,1627665541
227,000.34,0017,1627665601
232,000.34,0019,1627665661
224,000.27,0020,1627665721
224,000.23,0016,1627665781
237,000.23,0016,1627665841
232,000.20,0000,1627665901
227,000.18,0021,1627665961
229,000.16,0018,1627666021
000,000.00,0022,1627666081
227,000.15,0022,1627666141
216,000.09,0026,1627666201
206,000.14,0028,1627666261
212,000.13,0033,1627666321
099,000.06,0021,1627666381
,000.04,0015,1627666441
148,000.25,0020,1627666501
143,000.88,0016,1627666561
000,000.00,0022,1627666621
139,000.72,0017,1627666681
162,000.36,0013,1627666741
135,000.47,0018,1627666801
132,000.56,0023,1627666861
107,000.26,0020,1627666921
136,000.18,0017,1627666981
119,000.44,0020,1627667041
000,000.00,0015,1627667101
119,000.33,0025,1627667161
137,000.49,0026,1627667221
131,000.24,0023,1627667281
135,000.37,0022,1627667341
160,000.28,0014,1627667401
166,000.29,0029,1627667461
157,000.28,0019,1627667521
181,000.25,0010,1627667581
000,000.00,0030,1627667641
184,000.08,0020,1627667701
275,000.15,0024,1627667761
308,000.16,0020,1627667821
332,000.16,0017,1627667881
359,000.40,0011,1627667941
339,000.42,0020,1627668001
333,000.87,0021,1627668061
000,000.00,0025,1627668121
304,000.29,0016,1627668181
273,000.38,0025,1627668241
286,000.25,0027,1627668301
300,000.66,0023,1627668361
299,000.47,0023,1627668421
282,000.51,0026,1627668481
277,000.42,0024,1627668601
000,000.00,0022,1627668661
260,000.31,0024,1627668721
269,000.44,0020,1627668781
298,000.61,0020,1627668841
283,000.47,0021,1627668901
291,000.63,0016,1627668961
285,000.62,0017,1627669021
309,000.48,0020,1627669081
000,000.00,0027,1627669141
301,000.58,0027,1627669201
304,000.35,0021,1627669261
287,000.26,0019,1627669321
304,000.14,0024,1627669381
347,000.24,0027,1627669441
331,000.62,0025,1627669501
326,000.58,0020,1627669561
304,000.55,0021,1627669621
000,000.00,0014,1627669681
334,000.49,0027,1627669741
302,000.47,0016,1627669801
283,000.35,0023,1627669861
223,000.40,0023,1627669981
198,001.24,0025,1627670041
220,000.56,0019,1627670101
000,000.00,0033,1627670161
226,001.02,0015,1627670221
228,000.54,0026,1627670281
225,001.07,0024,1627670341
226,001.27,0024,1627670401
230,001.46,0027,1627670461
238,001.34,0022,1627670521
251,001.00,0021,1627670581
230,000.96,0018,1627670641
000,000.00,0019,1627670701
220,000.72,0027,1627670761
223,000.82,0024,1627670881
233,000.48,0024,1627670941
211,000.62,0029,1627671001
233,000.80,0028,1627671061
233,000.78,0025,1627671121
000,000.00,0022,1627671181
241,000.97,0017,1627671241
235,000.58,0014,1627671301
223,000.89,0024,1627671361
237,001.51,0022,1627671421
235,000.91,0029,1627671481
207,000.50,0018,1627671541
204,000.78,0029,1627671601
208,000.66,0022,1627671661
000,000.00,0027,1627671721
216,000.60,0017,1627671781
246,000.79,0021,1627671841
234,000.78,0017,1627671901
235,000.74,0023,1627671961
228,000.76,0020,1627672021
238,000.82,0019,1627672081
226,000.69,0023,1627672141
212,000.67,0021,1627672261
225,000.81,0000,1627672321
202,000.39,0028,1627672381
187,000.86,0023,1627672441
181,000.90,0019,1627672501
180,000.79,0017,1627672561
182,000.56,0027,1627672621
197,001.39,0023,1627672681
000,000.00,0023,1627672741
207,000.47,0019,1627672801
223,000.66,0024,1627672861
217,000.27,0027,1627672921
224,000.99,0017,1627672981
244,000.58,0014,1627673041
227,000.58,0018,1627673101
234,000.52,0011,1627673161
000,000.00,0023,1627673221
225,000.44,0027,1627673281
224,000.72,0019,1627673341
238,000.80,0025,1627673401
248,000.89,0016,1627673461
205,001.50,0016,1627673521
252,000.97,0022,1627673581
218,001.31,0026,1627673641
248,000.94,0018,1627673701
000,000.00,0024,1627673761
252,001.17,0025,1627673821
239,000.89,0021,1627673881
223,001.30,0032,1627673941
234,001.13,0022,1627674001
237,001.25,0021,1627674061
231,000.87,0011,1627674121
230,001.02,0026,1627674181
000,000.00,0025,1627674241
242,001.28,0027,1627674301
252,001.53,0017,1627674361
234,001.39,0020,1627674421
236,001.76,0013,1627674481
221,001.33,0027,1627674541
226,001.28,0012,1627674601
234,001.64,0019,1627674661
000,000.00,0026,1627674781
234,001.83,0024,1627674841
240,001.22,0025,1627674901
226,001.60,0014,1627674961
248,001.51,0024,1627675021
221,001.58,0022,1627675081
237,001.37,0020,1627675141
242,001.52,0017,1627675201
000,000.00,0018,1627675261
257,001.12,0023,1627675321
235,001.49,0021,1627675381
251,000.90,0023,1627675441
244,001.38,0026,1627675501
248,000.88,0018,1627675561
269,001.55,0021,1627675681
236,002.39,0016,1627675741
000.80,M,12.3,30.07.2021
268,001.91,0018,1627675861
281,001.57,0024,1627675921
258,001.98,0016,1627675981
267,001.64,0018,1627676041
263,001.08,0021,1627676101
310,000.66,0018,1627676161
205,001.58,0026,1627676221
000,000.00,0023,1627676281
272,001.67,0027,1627676341
306,001.73,0025,1627676401
262,001.69,0018,1627676461
253,000.93,0021,1627676521
273,001.58,0014,1627676581
284,001.23,0020,1627676641
260,002.19,0025,1627676701
274,000.88,0018,1627676761
000,000.00,0020,1627676821
259,000.62,0025,1627676881
245,000.83,0025,1627676941
262,000.93,0016,1627677001
281,001.00,0029,1627677061
282,000.71,0021,1627677121
246,001.17,0017,1627677181
249,001.01,0021,1627677241
000,000.00,0019,1627677301
262,000.94,0015,1627677361
248,001.29,0029,1627677421
259,001.56,0024,1627677481
266,000.97,0023,1627677541
236,001.12,0014,1627677601
252,000.71,0020,1627677661
256,001.68,0027,1627677721
256,001.39,0026,1627677781
000,000.00,0009,1627677841
243,000.66,0022,1627677901
257,000.88,0021,1627677961
249,001.03,0023,1627678021
251,000.85,0025,1627678081
234,000.94,0021,1627678141
249,000.78,0018,1627678201
240,000.80,0025,1627678261
000,000.00,0020,1627678321
243,001.15,0021,1627678441
240,001.58,0026,1627678501
233,001.60,0021,1627678561
230,001.11,0015,1627678621
239,001.15,0012,1627678681
244,001.55,0025,1627678741
225,001.39,0019,1627678801
232,001.09,0017,1627678860
221,000.96,0011,1627678920
208,000.88,0016,1627678980
201,000.95,0023,1627679040
219,000.88,0021,1627679100
000,000.00,0018,1627679160
211,000.95,0024,1627679220
210,001.25,0017,1627679280
235,001.35,0025,1627679340
225,000.89,0023,1627679400
214,001.09,0022,1627679460
209,001.00,0022,1627679520
237,001.18,0027,1627679580
000,000.00,0013,1627679640
238,000.92,0020,1627679700
224,000.68,0023,1627679760
236,000.74,0026,1627679820
216,001.04,0026,1627679880
239,001.70,0019,1627679940
211,001.95,0016,1627680000
215,000.91,0029,1627680060
229,001.59,0017,1627680120
000,000.00,0022,1627680180
247,000.87,0017,1627680240
239,001.03,0017,1627680300
226,001.00,0021,1627680360
255,001.38,0023,1627680420
221,001.48,0022,1627680480
254,001.42,0020,1627680540
226,001.79,0017,1627680600
000,000.00,0018,1627680660
233,001.74,0000,1627680720
205,000.83,0019,1627680780
209,001.23,0024,1627680840
237,001.69,0021,1627680900
232,001.59,0028,1627680960
215,000.69,0019,1627681020
214,001.56,0022,1627681080
204,001.70,0031,1627681140
1A,0019,meter/r171219a
228,001.75,0019,1627681260
229,002.30,0027,1627681320
221,001.42,0022,1627681380
230,001.39,0021,1627681440
225,001.67,0017,1627681500
233,001.23,0021,1627681560
212,001.46,0022,1627681620
000,000.00,0025,1627681680
226,002.05,0019,1627681740
234,001.68,0018,1627681800
215,001.90,0024,1627681860
228,001.98,0022,1627681920
228,001.80,0024,1627681980
221,001.76,0022,1627682040
225,001.84,0018,1627682100
227,002.67,0018,1627682160
000,000.00,0014,1627682220
221,002.37,0018,1627682280
221,001.67,0017,1627682340
221,002.68,0025,1627682400
227,002.59,0024,1627682460
220,001.72,0012,1627682520
220,001.04,0021,1627682580
231,001.63,0011,1627682640
000,000.00,0025,1627682700
224,002.12,0021,1627682760
234,002.49,0019,1627682820
223,002.77,0025,1627682880
227,002.12,0021,1627682940
227,001.84,0021,1627683000
226,001.50,0018,1627683060
226,002.04,0021,1627683120
217,001.44,0017,1627683180
234,001.57,0014,1627683240
245,002.14,0019,1627683300
224,001.61,0022,1627683360
226,002.26,0018,1627683420
209,001.80,0021,1627683480
234,002.51,0016,1627683540
245,001.69,0014,1627683600
225,001.36,0019,1627683660
000,000.00,0029,1627683720
254,000.99,0015,1627683780
221,001.44,0026,1627683840
230,001.57,0015,1627683900
231,001.61,0018,1627683960
227,001.36,0020,1627684020
212,001.26,0017,1627684080
230,001.71,0018,1627684140
228,000.78,0018,1627684200
265,000.14,0021,1627684260
031,000.26,0018,1627684320
030,000.36,0017,1627684380
066,000.28,0023,1627684440
091,000.39,0018,1627684500
105,000.33,0020,1627684560
112,000.43,0029,1627684620
205,000.13,0022,1627684680
000,000.00,0019,1627684740
218,001.09,0016,1627684800
246,001.31,0018,1627684860
226,000.86,0022,1627684920
232,000.59,0014,1627684980
228,000.65,0021,1627685040
217,000.62,0025,1627685100
259,000.36,0026,1627685160
000,000.00,0023,1627685220
213,000.42,0023,1627685280
209,000.43,0020,1627685340
210,000.62,0022,1627685400
212,000.45,0023,1627685460
204,000.52,0018,1627685520
198,000.45,0021,1627685580
207,000.47,0022,1627685640
203,001.28,0020,1627685700
000,000.00,0000,1627685760
208,000.60,0021,1627685820
224,000.52,0023,1627685880
226,001.21,0022,1627685940
209,000.70,0020,1627686000
221,000.75,0018,1627686060
223,000.99,0025,1627686120
223,001.58,0015,1627686180
000,000.00,0025,1627686240
233,001.27,0023,1627686300
222,001.03,0015,1627686360
217,001.31,0018,1627686420
230,001.05,0018,1627686480
223,001.11,0017,1627686540
236,001.24,0021,1627686600
222,001.83,0016,1627686660
230,001.52,0014,1627686720
001.16,M,12.3,31.07.2021
246,001.65,0019,1627686840
235,001.46,0021,1627686900
220,001.09,0019,1627686960
225,001.12,0023,1627687020
223,001.22,0026,1627687080
235,000.92,0018,1627687140
227,001.08,0021,1627687200
000,000.00,0023,1627687260
234,001.63,0027,1627687320
243,000.79,0024,1627687380
230,001.19,0020,1627687440
228,001.59,0021,1627687500
231,001.43,0017,1627687560
233,001.90,0014,1627687620
229,001.51,0023,1627687680
226,001.32,0015,1627687740
218,000.90,0028,1627687800
226,000.98,0018,1627687860
229,001.47,0026,1627687920
228,001.38,0026,1627687980
235,000.93,0026,1627688040
249,000.64,0025,1627688100
231,001.45,0028,1627688160
233,001.86,0019,1627688220
000,000.00,0024,1627688280
224,001.20,0021,1627688340
220,001.35,0030,1627688400
238,001.18,0016,1627688460
233,000.96,0017,1627688520
239,001.66,0020,1627688580
234,000.60,0020,1627688640
254,001.03,0019,1627688700
248,001.08,0025,1627688760
245,001.22,0020,1627688820
237,001.62,0027,1627688880
256,001.50,0022,1627688940
258,001.45,0025,1627689000
252,001.40,0026,1627689060
261,001.70,0019,1627689120
270,001.71,0015,1627689180
251,002.01,0021,1627689240
000,000.00,0024,1627689300
253,001.48,0022,1627689360
281,001.07,0023,1627689420
263,001.69,0016,1627689480
258,000.77,0019,1627689540
232,001.01,0021,1627689600
251,000.86,0023,1627689660
228,001.56,0015,1627689720
000,000.00,0022,1627689780
234,001.81,0022,1627689840
232,001.44,0023,1627689900
203,001.72,0014,1627689960
192,001.48,0011,1627690020
239,001.16,0019,1627690080
239,001.01,0030,1627690140
218,001.56,0016,1627690200
226,000.78,0017,1627690260
000,000.00,0029,1627690320
214,001.52,0021,1627690380
235,001.11,0016,1627690440
225,001.62,0020,1627690500
228,001.36,0013,1627690560
233,001.13,0021,1627690620
225,001.61,0014,1627690680
218,001.10,0028,1627690740
000,000.00,0025,1627690800
215,000.89,0019,1627690860
243,000.29,0020,1627690920
210,000.76,0000,1627690980
204,000.79,0026,1627691040
150,000.50,0017,1627691100
209,001.00,0019,1627691160
217,000.58,0030,1627691220
192,000.89,0017,1627691280
000,000.00,0025,1627691340
205,001.02,0031,1627691400
217,000.62,0020,1627691460
203,000.78,0012,1627691520
223,000.74,0022,1627691580
216,000.81,0019,1627691640
220,000.86,0014,1627691700
219,001.23,0022,1627691760
000,000.00,0023,1627691820
220,000.80,0018,1627691880
219,000.54,0017,1627691940
199,000.70,0016,1627692000
211,001.40,0024,1627692060
230,001.16,0015,1627692120
226,000.91,0022,1627692180
216,001.47,0015,1627692240
231,000.92,0022,1627692300
000,000.00,0015,1627692360
220,001.11,0030,1627692420
219,000.99,0020,1627692480
208,000.85,0019,1627692540
227,001.27,0026,1627692600
226,000.85,0021,1627692660
225,001.34,0026,1627692720
230,001.07,0026,1627692780
000,000.00,0026,1627692840
230,001.19,0021,1627692900
236,000.93,0030,1627692960
218,001.01,0024,1627693020
228,001.38,0017,1627693080
238,001.00,0028,1627693140
232,000.84,0015,1627693200
223,001.04,0022,1627693260
257,001.37,0028,1627693320
227,000.96,0017,1627693380
232,001.15,0025,1627693440
223,001.50,0022,1627693500
228,000.73,0017,1627693560
220,001.00,0020,1627693620
222,001.26,0019,1627693680
235,001.23,0020,1627693740
249,000.96,0000,1627693800
000,000.00,0024,1627693860
231,001.48,0019,1627693920
223,000.97,0025,1627693980
222,001.62,0022,1627694040
237,001.23,0008,1627694100
194,001.21,0019,1627694160
231,001.08,0016,1627694220
202,000.76,0022,1627694280
000,000.00,0021,1627694340
221,001.40,0019,1627694400
230,001.19,0017,1627694460
208,001.07,0022,1627694520
220,000.91,0016,1627694580
216,000.65,0019,1627694640
238,000.78,0024,1627694700
192,000.73,0020,1627694760
234,001.25,0020,1627694820
000,000.00,0019,1627694880
229,001.12,0030,1627694940
222,000.99,0022,1627695000
228,001.08,0018,1627695060
235,001.09,0016,1627695120
238,000.83,0021,1627695180
222,000.72,0016,1627695240
226,000.70,0020,1627695300
000,000.00,0015,1627695360
211,000.44,0024,1627695420
226,000.41,0021,1627695480
222,000.47,0015,1627695540
236,000.80,0028,1627695600
198,000.38,0024,1627695660
267,000.48,0025,1627695720
232,000.58,0026,1627695780
254,000.71,0022,1627695840
000,000.00,0020,1627695900
235,000.82,0021,1627695960
233,000.45,0023,1627696020
255,000.68,0019,1627696080
241,000.81,0026,1627696140
231,000.39,0024,1627696200
224,000.73,0014,1627696260
219,000.52,0030,1627696320
000,000.00,0023,1627696380
211,000.26,0027,1627696440
172,000.38,0013,1627696500
187,000.70,0016,1627696560
184,001.18,0015,1627696620
156,000.34,0027,1627696680
208,000.53,0024,1627696740
213,000.14,0029,1627696800
150,000.43,0014,1627696860
210,000.23,0017,1627696920
238,000.30,0024,1627696980
244,000.22,0025,1627697040
212,000.37,0024,1627697100
198,000.18,0019,1627697160
198,000.38,0033,1627697220
185,000.62,0023,1627697280
187,000.43,0019,1627697340
000,000.00,0016,1627697400
188,000.26,0025,1627697460
211,000.51,0014,1627697520
217,000.21,0023,1627697580
195,000.30,0017,1627697640
243,000.33,0028,1627697700
224,000.38,0025,1627697760
248,000.39,0031,1627697820
000,000.00,0021,1627697880
272,000.47,0026,1627697940
249,000.57,0025,1627698000
268,000.69,0022,1627698060
238,000.59,0015,1627698120
249,000.60,0025,1627698180
244,000.51,0015,1627698240
244,000.53,0014,1627698300
221,000.29,0018,1627698360
000,000.00,0016,1627698420
224,000.53,0014,1627698480
207,000.32,0024,1627698540
200,000.35,0022,1627698600
227,000.38,0027,1627698660
235,000.55,0023,1627698720
192,000.66,0023,1627698780
179,000.66,0023,1627698840
000,000.00,0026,1627698900
190,000.27,0021,1627698960
225,000.56,0021,1627699020
192,000.40,0025,1627699080
219,000.56,0018,1627699140
215,000.39,0024,1627699200
224,000.33,0021,1627699260
223,000.36,0023,1627699320
201,000.54,0017,1627699380
000,000.00,0025,1627699440
201,000.78,0018,1627699500
232,000.53,0024,1627699560
206,000.46,0024,1627699620
180,000.60,0024,1627699680
182,000.60,0022,1627699740
155,000.78,0029,1627699800
171,000.43,0027,1627699860
000,000.00,0019,1627699920
168,000.71,0021,1627699980
146,000.47,0018,1627700040
132,000.50,0019,1627700100
151,000.61,0024,1627700160
133,000.34,0021,1627700220
149,000.43,0022,1627700280
136,000.28,0027,1627700340
119,000.22,0024,1627700400
116,000.22,0018,1627700460
169,000.16,0016,1627700520
238,000.14,0017,1627700580
222,000.11,0029,1627700640
216,000.20,0029,1627700700
258,000.15,0024,1627700760
184,000.35,0016,1627700820
245,000.43,0021,1627700880
000,000.00,0017,1627700940
195,000.54,0019,1627701000
301,000.54,0015,1627701060
233,000.16,0024,1627701120
216,000.38,0022,1627701180
206,000.65,0019,1627701240
176,000.49,0022,1627701300
155,000.39,0018,1627701360
000,000.00,0023,1627701420
192,000.25,0029,1627701480
221,000.61,0027,1627701540
235,000.65,0025,1627701600
250,000.80,0026,1627701660
255,000.57,0026,1627701720
239,000.82,0029,1627701780
241,000.77,0016,1627701840
236,000.70,0027,1627701900
000,000.00,0022,1627701960
241,000.89,0024,1627702020
252,000.64,0021,1627702080
236,000.93,0023,1627702140
259,001.09,0029,1627702200
221,000.61,0019,1627702260
230,000.74,0021,1627702320
248,000.49,0013,1627702380
000,000.00,0030,1627702440
238,000.84,0015,1627702500
237,000.80,0014,1627702560
236,000.73,0011,1627702620
239,000.64,0032,1627702680
229,000.63,0019,1627702740
233,000.52,0024,1627702800
222,000.73,0018,1627702860
228,000.59,0029,1627702920
000,000.00,0014,1627702980
229,000.68,0019,1627703040
282,000.69,0016,1627703160
253,000.75,0020,1627703220
265,000.66,0026,1627703280
261,000.72,0027,1627703340
246,001.01,0027,1627703400
000,000.00,0026,1627703460
249,000.61,0012,1627703520
257,000.80,0012,1627703580
285,001.05,0020,1627703640
255,000.96,0023,1627703700
228,000.72,0017,1627703760
252,001.15,0024,1627703820
257,000.76,0024,1627703880
263,001.24,0012,1627703940
250,001.32,0019,1627704000
241,001.15,0000,1627704060
261,001.04,0024,1627704120
269,001.36,0016,1627704180
261,001.24,0029,1627704240
249,000.99,0015,1627704300
250,001.52,0019,1627704360
258,001.03,0024,1627704420
000,000.00,0019,1627704480
242,000.80,0017,1627704540
250,001.53,0027,1627704600
219,000.79,0018,1627704660
231,001.34,0019,1627704720
227,001.14,0026,1627704780
238,000.66,0022,1627704840
231,000.65,0027,1627704900
000,000.00,0013,1627704960
216,001.55,0020,1627705020
228,001.15,0013,1627705080
239,001.38,0023,1627705140
220,001.15,0020,1627705200
231,001.59,0015,1627705260
241,000.92,0030,1627705320
273,001.76,0023,1627705380
256,000.92,0028,1627705440
000,000.00,0036,1627705500
277,001.21,0024,1627705560
249,001.69,0022,1627705620
252,001.10,0027,1627705680
280,001.61,0020,1627705740
304,001.72,0025,1627705800
293,001.31,0017,1627705860
286,002.77,0023,1627705920
000,000.00,0022,1627705980
266,000.79,0024,1627706040
271,001.25,0031,1627706100
273,001.71,0021,1627706160
291,000.64,0015,1627706220
235,000.91,0023,1627706280
266,002.48,0029,1627706400
241,001.74,0020,1627706460
000,000.00,0016,1627706520
278,002.21,0021,1627706580
280,000.68,0015,1627706640
230,001.42,0015,1627706700
309,001.29,0022,1627706760
287,001.95,0017,1627706880
270,001.54,0018,1627706940
000,000.00,0017,1627707000
235,000.46,0016,1627707060
251,001.58,0016,1627707120
269,001.87,0024,1627707180
221,001.38,0021,1627707240
279,002.00,0022,1627707300
273,000.95,0023,1627707360
265,002.14,0024,1627707420
305,002.37,0021,1627707480
000,000.00,0028,1627707540
285,002.22,0022,1627707600
275,001.86,0020,1627707660
291,001.28,0025,1627707720
260,001.48,0016,1627707780
269,001.00,0026,1627707840
250,001.02,0020,1627707900
257,002.79,0025,1627707960
000,000.00,0020,1627708020
212,001.27,0021,1627708080
286,002.97,0021,1627708140
268,001.50,0015,1627708200
271,001.82,0025,1627708260
292,001.73,0016,1627708320
277,002.37,0016,1627708380
289,002.74,0026,1627708440
298,002.82,0013,1627708500
000,000.00,0023,1627708560
287,000.51,0024,1627708620
301,001.85,0026,1627708680
270,001.78,0021,1627708740
293,001.36,0017,1627708800
314,002.10,0018,1627708860
260,002.29,0025,1627708920
332,000.46,0017,1627708980
000,000.00,0014,1627709040
277,001.08,0029,1627709100
287,000.85,0020,1627709160
308,001.61,0025,1627709220
292,001.22,0035,1627709280
309,001.59,0028,1627709340
306,000.54,0023,1627709400
316,001.34,0021,1627709460
258,000.36,0026,1627709520
000,000.00,0026,1627709580
043,000.88,0016,1627709640
312,000.70,0018,1627709700
227,001.11,0025,1627709760
286,000.96,0019,1627709820
343,001.01,0024,1627709880
243,000.98,0016,1627709940
005,000.07,0023,1627710000
000,000.00,0029,1627710060
228,000.84,0025,1627710120
301,001.68,0020,1627710180
240,000.63,0019,1627710240
007,000.35,0024,1627710300
002,000.65,0022,1627710360
333,000.64,0022,1627710420
357,000.81,0031,1627710480
355,000.63,0021,1627710540
001.88,M,12.4,31.07.2021
277,001.84,0017,1627710660
286,001.85,0021,1627710720
202,000.99,0021,1627710780
043,000.39,0017,1627710840
350,000.71,0018,1627710900
268,001.11,0014,1627710960
267,000.19,0017,1627711020
000,000.00,0026,1627711080
091,000.51,0022,1627711140
309,001.21,0029,1627711260
345,000.76,0018,1627711320
326,001.27,0025,1627711380
249,001.52,0027,1627711440
278,000.80,0018,1627711500
275,001.12,0020,1627711560
000,000.00,0023,1627711620
258,001.59,0020,1627711680
308,001.03,0020,1627711740
231,000.98,0025,1627711800
226,000.57,0018,1627711860
269,001.61,0027,1627711920
289,001.19,0025,1627711980
255,000.86,0021,1627712040
000,000.00,0016,1627712100
266,001.26,0019,1627712160
333,001.28,0025,1627712220
256,000.46,0024,1627712280
295,000.33,0020,1627712340
011,000.86,0016,1627712400
306,000.78,0030,1627712460
020,001.92,0022,1627712520
027,001.06,0023,1627712580
000,000.00,0023,1627712640
322,001.20,0021,1627712700
267,001.27,0020,1627712760
000,002.58,0016,1627712820
328,000.60,0025,1627712880
348,002.23,0030,1627712940
290,001.35,0025,1627713000
314,001.71,0022,1627713060
000,000.00,0021,1627713120
292,000.98,0021,1627713180
350,001.39,0022,1627713240
262,001.02,0022,1627713300
287,000.95,0022,1627713360
343,001.93,0022,1627713420
000,001.01,0029,1627713480
022,001.93,0026,1627713540
278,001.39,0012,1627713600
000,000.00,0022,1627713660
298,000.89,0028,1627713720
348,000.95,0025,1627713780
014,001.62,0024,1627713840
035,001.09,0029,1627713900
272,000.74,0018,1627714020
296,001.08,0020,1627714080
260,000.47,0015,1627714140
312,001.18,0020,1627714200
218,001.35,0015,1627714260
333,000.67,0018,1627714320
157,000.74,0024,1627714380
314,000.90,0014,1627714440
351,000.64,0021,1627714500
296,000.51,0028,1627714560
223,000.31,0019,1627714620
000,000.00,0018,1627714680
344,000.22,0024,1627714740
259,001.57,0027,1627714800
280,001.81,0022,1627714860
244,000.72,0011,1627714920
240,001.58,0024,1627714980
278,001.19,0018,1627715040
263,002.25,0023,1627715100
295,001.19,0017,1627715160
000,000.00,0022,1627715220
268,002.42,0022,1627715280
002,001.14,0022,1627715340
232,000.57,0021,1627715400
301,001.43,0021,1627715460
296,002.17,0020,1627715520
247,000.90,0022,1627715580
260,000.70,0023,1627715640
000,000.00,0022,1627715700
011,001.47,0025,1627715760
018,001.12,0032,1627715820
327,001.14,0022,1627715880
222,000.84,0031,1627715940
348,001.44,0029,1627716000
305,000.67,0028,1627716060
251,000.63,0018,1627716120
265,001.08,0012,1627716180
000,000.00,0024,1627716240
310,001.28,0021,1627716300
248,001.65,0023,1627716360
014,000.64,0020,1627716420
265,001.37,0022,1627716480
275,001.64,0021,1627716540
280,001.40,0019,1627716600
008,000.76,0016,1627716660
000,000.00,0034,1627716720
015,001.07,0017,1627716780
262,000.06,0022,1627716840
315,001.32,0022,1627716900
045,000.96,0020,1627716960
012,002.37,0021,1627717020
310,000.99,0020,1627717080
347,002.16,0027,1627717140
007,000.82,0021,1627717200
000,000.00,0027,1627717260
003,001.61,0023,1627717320
034,000.80,0022,1627717380
025,002.31,0020,1627717440
337,000.48,0022,1627717500
008,000.99,0027,1627717560
320,001.56,0025,1627717620
007,001.43,0024,1627717680
004,000.88,0024,1627717740
241,000.83,0022,1627717800
048,000.94,0025,1627717860
205,000.21,0023,1627717920
312,001.48,0022,1627717980
336,001.53,0019,1627718040
202,001.23,0018,1627718100
248,001.05,0021,1627718160
243,000.54,0029,1627718220
000,000.00,0020,1627718280
248,001.21,0025,1627718340
275,000.63,0012,1627718400
285,001.40,0021,1627718460
341,000.59,0021,1627718520
306,000.82,0026,1627718580
281,002.00,0020,1627718640
310,001.02,0016,1627718700
000,000.00,0016,1627718820
274,000.55,0025,1627718880
279,002.12,0018,1627718940
294,003.01,0024,1627719000
285,001.47,0018,1627719060
258,001.34,0024,1627719120
248,000.53,0016,1627719180
240,001.14,0027,1627719240
000,000.00,0024,1627719300
329,001.18,0017,1627719360
286,001.37,0022,1627719420
289,002.42,0026,1627719480
302,001.83,0036,1627719540
294,001.11,0016,1627719600
299,000.17,0019,1627719660
013,000.36,0017,1627719780
000,000.00,0016,1627719840
232,000.27,0022,1627719900
317,001.41,0017,1627719960
340,002.00,0025,1627720020
205,000.91,0017,1627720080
000,001.28,0027,1627720140
276,000.89,0019,1627720200
241,000.60,0018,1627720260
263,001.14,0023,1627720320
295,000.57,0022,1627720380
251,000.98,0017,1627720440
304,000.62,0021,1627720500
331,001.42,0027,1627720560
269,000.85,0029,1627720620
242,001.70,0023,1627720680
248,001.49,0012,1627720740
269,001.32,0015,1627720800
000,000.00,0020,1627720860
335,001.49,0018,1627720920
059,000.41,0012,1627720980
081,000.49,0020,1627721040
164,000.15,0016,1627721100
013,000.09,0036,1627721160
271,000.44,0020,1627721220
226,000.81,0027,1627721280
054,001.72,0033,1627721340
000,000.00,0017,1627721400
018,001.26,0018,1627721460
277,002.38,0025,1627721520
093,000.77,0021,1627721580
245,000.86,0019,1627721640
332,001.89,0022,1627721700
281,001.07,0018,1627721760
264,000.76,0026,1627721820
000,000.00,0021,1627721880
329,001.11,0027,1627721940
037,000.86,0019,1627722000
334,001.33,0025,1627722120
334,000.78,0018,1627722180
354,000.84,0019,1627722240
315,000.58,0022,1627722300
043,001.13,0022,1627722360
000,000.00,0017,1627722420
186,000.18,0012,1627722480
072,001.31,0019,1627722540
033,001.13,0032,1627722600
034,000.79,0026,1627722660
042,002.08,0021,1627722720
084,000.84,0018,1627722780
016,001.62,0025,1627722840
104,001.05,0023,1627722900
056,001.03,0016,1627723020
073,001.50,0022,1627723080
082,000.87,0031,1627723140
037,002.41,0021,1627723200
091,001.52,0017,1627723320
114,001.28,0024,1627723380
000,000.00,0024,1627723440
042,002.05,0030,1627723500
033,001.36,0023,1627723560
011,000.77,0021,1627723620
241,000.73,0022,1627723680
047,001.95,0016,1627723740
022,001.51,0033,1627723800
004,001.59,0021,1627723920
000,000.00,0024,1627723980
235,000.23,0015,1627724040
325,000.17,0017,1627724100
149,000.37,0015,1627724160
164,000.26,0017,1627724220
014,001.60,0028,1627724280
357,001.63,0023,1627724340
095,000.44,0023,1627724400
146,000.76,0027,1627724460
358,002.03,0022,1627724520
059,001.63,0017,1627724580
114,001.52,0024,1627724640
003,001.61,0026,1627724700
035,001.06,0030,1627724760
035,001.40,0018,1627724820
323,001.59,0026,1627724880
235,000.50,0022,1627724940
000,000.00,0015,1627725000
330,000.58,0020,1627725060
134,000.16,0018,1627725120
056,001.58,0024,1627725180
063,000.99,0018,1627725300
020,001.27,0018,1627725360
104,000.63,0029,1627725420
138,000.82,0027,1627725480
089,001.54,0018,1627725600
069,000.80,0025,1627725660
069,000.78,0024,1627725720
051,001.00,0025,1627725780
129,000.57,0017,1627725840
054,001.31,0024,1627725900
215,000.09,0012,1627725960
018,001.14,0023,1627726020
335,001.03,0025,1627726080
025,002.06,0021,1627726140
009,001.97,0020,1627726200
295,000.69,0010,1627726260
066,000.66,0022,1627726320
039,002.04,0020,1627726500
000,000.00,0021,1627726560
039,002.08,0018,1627726620
350,000.52,0020,1627726680
009,000.80,0016,1627726740
053,000.64,0015,1627726800
233,000.15,0021,1627726860
053,000.52,0029,1627726980
040,000.12,0023,1627727040
000,000.00,0023,1627727100
319,001.14,0023,1627727160
288,001.00,0020,1627727220
008,001.47,0027,1627727280
055,001.15,0023,1627727340
010,001.76,0018,1627727400
056,001.31,0015,1627727460
320,000.65,0020,1627727520
114,000.75,0019,1627727580
000,000.00,0026,1627727640
344,000.82,0019,1627727700
053,001.75,0025,1627727760
121,001.30,0025,1627727880
122,001.34,0016,1627727940
054,001.09,0017,1627728000
000,000.00,0031,1627728120
006,002.37,0019,1627728180
049,001.31,0030,1627728240
025,000.39,0030,1627728300
084,000.94,0020,1627728360
073,000.94,0028,1627728420
028,000.80,0022,1627728480
048,002.12,0026,1627728540
089,001.01,0022,1627728600
000,000.00,0014,1627728660
037,001.48,0024,1627728780
075,001.60,0021,1627728840
109,000.62,0030,1627728960
092,001.07,0020,1627729020
040,001.78,0020,1627729080
036,001.51,0021,1627729140
000,000.00,0024,1627729200
330,001.12,0026,1627729260
329,001.39,0014,1627729320
329,001.05,0019,1627729380
120,001.45,0024,1627729500
000,000.83,0026,1627729560
046,001.35,0028,1627729620
029,000.69,0023,1627729680
050,001.81,0019,1627729740
034,000.85,0016,1627729860
113,000.40,0016,1627729920
355,000.54,0026,1627729980
165,000.76,0023,1627730100
136,000.58,0020,1627730160
000,000.00,0025,1627730220
027,001.16,0019,1627730280
038,001.26,0030,1627730340
287,000.69,0023,1627730400
019,002.30,0024,1627730460
359,000.84,0020,1627730520
052,000.80,0019,1627730640
175,000.62,0023,1627730700
106,002.05,0025,1627730820
137,000.66,0027,1627730880
016,001.04,0029,1627730940
040,001.26,0016,1627731000
083,001.26,0018,1627731120
152,000.29,0022,1627731180
047,000.37,0015,1627731240
029,001.12,0022,1627731300
109,001.09,0027,1627731360
323,001.01,0021,1627731480
028,001.07,0013,1627731540
098,001.57,0021,1627731600
015,000.48,0018,1627731720
000,000.00,0022,1627731780
123,000.52,0017,1627731840
084,000.81,0015,1627731900
062,000.88,0015,1627731960
074,001.07,0016,1627732020
002,000.84,0020,1627732080
132,002.08,0028,1627732140
166,001.84,0011,1627732200
337,000.59,0016,1627732260
000,000.00,0017,1627732320
123,001.08,0026,1627732380
161,001.30,0020,1627732440
091,000.61,0028,1627732500
062,001.52,0021,1627732560
043,001.48,0024,1627732620
047,000.46,0022,1627732680
004,000.77,0022,1627732740
000,000.00,0025,1627732860
205,000.16,0025,1627732920
128,001.00,0022,1627732980
181,001.25,0024,1627733040
221,001.03,0020,1627733100
113,001.16,0021,1627733160
163,000.42,0019,1627733220
122,001.24,0029,1627733280
220,000.38,0023,1627733340
292,000.87,0025,1627733400
328,001.05,0029,1627733460
013,000.41,0020,1627733520
124,001.20,0022,1627733580
143,001.74,0019,1627733640
097,000.86,0019,1627733700
109,000.48,0025,1627733820
000,000.00,0022,1627733880
156,001.29,0020,1627733940
254,000.65,0026,1627734000
063,000.35,0018,1627734060
169,001.25,0018,1627734180
104,001.47,0028,1627734240
165,001.74,0016,1627734300
251,000.94,0017,1627734360
000,000.00,0020,1627734420
201,001.12,0025,1627734480
182,001.15,0025,1627734540
217,001.17,0029,1627734600
180,000.10,0026,1627734660
226,001.51,0024,1627734720
065,001.41,0021,1627734780
135,001.29,0026,1627734900
M,09,00
124,001.03,0018,1627735020
086,001.01,0021,1627735080
117,001.23,0018,1627735140
353,000.52,0016,1627735200
012,001.38,0026,1627735260
047,001.61,0026,1627735320
096,000.92,0012,1627735380
000,000.00,0028,1627735440
032,001.28,0018,1627735500
010,000.90,0021,1627735560
337,000.55,0019,1627735620
250,000.29,0025,1627735680
276,000.32,0027,1627735740
132,001.03,0023,1627735800
025,000.78,0024,1627735860
046,001.17,0023,1627735920
000,000.00,0016,1627735980
053,000.67,0017,1627736040
355,000.90,0021,1627736100
023,000.89,0026,1627736160
089,001.43,0018,1627736220
122,001.65,0025,1627736280
104,001.62,0009,1627736340
099,000.88,0022,1627736400
219,000.60,0013,1627736460
000,000.00,0026,1627736520
054,000.63,0018,1627736580
022,001.42,0016,1627736640
336,001.10,0024,1627736700
327,000.90,0016,1627736760
357,000.63,0023,1627736820
022,000.60,0000,1627736880
002,000.59,0017,1627736940
249,001.44,0020,1627737000
M,09,00
271,000.66,0000,1627737120
265,001.46,0000,1627737180
276,000.92,0025,1627737240
300,000.51,0014,1627737300
249,001.05,0013,1627737360
237,001.08,0027,1627737420
271,000.47,0011,1627737480
000,000.00,0023,1627737540
289,001.62,0032,1627737600
205,000.90,0021,1627737660
270,000.96,0019,1627737720
266,001.46,0026,1627737780
276,001.59,0026,1627737840
248,000.96,0023,1627737900
261,001.01,0023,1627737960
260,002.09,0025,1627738020
000,000.00,0018,1627738080
286,001.47,0021,1627738140
279,001.56,0020,1627738200
266,000.74,0023,1627738260
263,001.56,0028,1627738320
242,001.33,0018,1627738380
253,001.86,0015,1627738440
251,001.50,0013,1627738500
231,002.10,0026,1627738560
000,000.00,0024,1627738620
230,002.05,0024,1627738680
265,001.27,0023,1627738740
277,001.35,0021,1627738800
246,000.67,0019,1627738860
238,001.29,0022,1627738920
245,001.40,0026,1627738980
348,001.28,0021,1627739040
280,002.18,0020,1627739100
271,001.52,0020,1627739160
276,002.10,0018,1627739220
264,001.91,0017,1627739280
302,000.89,0025,1627739340
209,001.49,0026,1627739400
289,002.00,0013,1627739460
233,001.30,0024,1627739520
238,000.80,0000,1627739580
000,000.00,0020,1627739640
240,001.33,0018,1627739700
237,001.71,0022,1627739760
244,001.58,0015,1627739820
264,000.90,0016,1627739880
264,001.40,0019,1627739940
250,002.23,0013,1627740000
223,002.92,0022,1627740060
254,001.33,0020,1627740120
000,000.00,0025,1627740180
242,001.58,0025,1627740240
245,001.69,0024,1627740300
269,001.89,0024,1627740360
283,001.79,0019,1627740420
232,001.26,0024,1627740480
261,001.64,0024,1627740540
235,001.50,0025,1627740600
233,001.72,0030,1627740660
244,001.49,0013,1627740720
262,000.95,0017,1627740780
212,000.84,0020,1627740840
214,001.16,0023,1627740900
218,001.14,0027,1627740960
257,001.08,0022,1627741020
232,000.90,0014,1627741080
267,001.05,0018,1627741140
000,000.00,0021,1627741200
265,001.22,0024,1627741260
283,000.92,0032,1627741320
239,001.93,0014,1627741380
237,002.06,0020,1627741440
234,002.35,0022,1627741500
232,002.16,0011,1627741560
238,001.84,0016,1627741620
250,001.14,0022,1627741680
000,000.00,0020,1627741740
236,000.59,0020,1627741800
238,001.14,0028,1627741860
253,001.86,0031,1627741980
242,001.66,0013,1627742040
236,002.47,0017,1627742100
232,001.51,0026,1627742160
234,001.19,0024,1627742220
000,000.00,0026,1627742280
216,001.26,0016,1627742340
224,001.77,0021,1627742401
212,001.35,0033,1627742460
249,002.12,0025,1627742520
228,002.18,0025,1627742580
238,001.75,0022,1627742640
215,001.71,0022,1627742700
000,000.00,0015,1627742760
235,002.64,0020,1627742820
271,001.29,0024,1627742880
256,002.01,0014,1627742940
197,001.76,0037,1627743000
271,002.61,0022,1627743060
244,002.10,0017,1627743120
273,002.35,0013,1627743180
264,001.61,0017,1627743240
000,000.00,0012,1627743300
227,001.49,0019,1627743360
238,002.24,0018,1627743420
236,001.16,0021,1627743480
265,001.26,0020,1627743540
194,002.29,0017,1627743600
246,001.31,0021,1627743660
242,001.58,0027,1627743720
242,001.67,0025,1627743780
M,09,00
228,001.93,0016,1627743900
232,002.23,0019,1627743960
218,001.12,0031,1627744020
253,000.88,0020,1627744080
252,001.93,0016,1627744140
243,001.03,0026,1627744200
238,002.39,0028,1627744260
000,000.00,0021,1627744320
226,002.29,0022,1627744380
234,002.61,0018,1627744440
248,000.57,0019,1627744500
241,001.92,0027,1627744560
245,000.81,0030,1627744620
224,002.33,0023,1627744680
195,002.46,0011,1627744740
232,001.15,0013,1627744800
000,000.00,0021,1627744860
200,001.51,0023,1627744920
250,001.63,0028,1627744980
214,001.22,0021,1627745040
234,002.38,0021,1627745100
207,000.64,0019,1627745160
253,002.13,0022,1627745220
221,003.00,0017,1627745340
000,000.00,0019,1627745400
222,001.41,0026,1627745460
233,002.61,0020,1627745520
214,001.08,0021,1627745580
237,000.91,0023,1627745640
243,000.72,0024,1627745700
257,001.19,0026,1627745760
254,001.04,0022,1627745820
000,000.00,0024,1627745880
263,001.19,0016,1627745940
248,001.27,0031,1627746000
255,000.96,0016,1627746060
261,000.78,0019,1627746120
269,001.93,0012,1627746180
248,001.04,0030,1627746240
225,001.97,0023,1627746300
225,000.56,0024,1627746360
000,000.00,0015,1627746420
245,001.54,0000,1627746480
233,001.06,0018,1627746540
266,001.17,0023,1627746600
236,000.81,0018,1627746660
226,001.10,0013,1627746720
260,000.93,0020,1627746780
275,001.48,0022,1627746840
269,001.22,0018,1627746900
000,000.00,0019,1627746960
245,000.94,0019,1627747020
224,001.72,0023,1627747080
238,001.76,0026,1627747140
238,001.89,0031,1627747200
257,000.92,0029,1627747260
245,000.53,0031,1627747320
250,001.16,0015,1627747380
000,000.00,0019,1627747440
220,001.33,0024,1627747500
240,001.84,0031,1627747560
238,001.10,0022,1627747620
240,001.15,0023,1627747680
220,000.93,0022,1627747740
216,001.34,0027,1627747800
217,001.50,0015,1627747860
223,001.46,0021,1627747920
000,000.00,0016,1627747980
237,001.41,0011,1627748040
000,000.00,0021,1627748100
238,000.95,0017,1627748160
260,001.20,0010,1627748220
239,001.43,0025,1627748280
266,001.33,0026,1627748340
258,000.94,0020,1627748400
239,001.26,0020,1627748460
241,001.97,0021,1627748580
253,001.27,0020,1627748640
262,000.94,0018,1627748700
241,001.38,0024,1627748820
240,001.03,0029,1627748880
240,001.15,0015,1627748940
273,001.09,0018,1627749060
231,001.36,0027,1627749120
248,001.44,0023,1627749180
237,001.28,0018,1627749240
232,000.96,0014,1627749300
252,000.79,0018,1627749360
231,001.64,0021,1627749420
253,000.99,0021,1627749480
000,000.00,0019,1627749540
232,001.08,0022,1627749600
232,001.11,0032,1627749660
234,001.49,0018,1627749720
246,001.32,0023,1627749780
237,001.28,0019,1627749840
235,001.77,0031,1627749960
242,000.92,0032,1627750020
243,001.24,0036,1627750140
239,001.62,0027,1627750200
238,001.44,0013,1627750260
234,001.25,0015,1627750320
237,000.89,0020,1627750380
224,001.07,0025,1627750440
244,000.59,0022,1627750500
232,001.37,0019,1627750620
236,000.88,0018,1627750680
212,000.73,0023,1627750740
239,000.89,0023,1627750800
236,000.71,0017,1627750860
230,001.04,0024,1627750920
237,000.83,0025,1627750980
228,000.74,0018,1627751040
000,000.00,0023,1627751100
243,000.86,0020,1627751160
235,000.83,0018,1627751220
237,000.97,0019,1627751280
238,000.99,0022,1627751340
250,000.77,0019,1627751400
231,000.72,0026,1627751460
246,000.87,0018,1627751520
000,000.00,0018,1627751580
238,000.79,0024,1627751640
227,000.74,0015,1627751700
230,000.78,0021,1627751760
229,000.87,0018,1627751820
227,000.79,0016,1627751880
230,000.50,0017,1627751940
240,000.56,0028,1627752000
252,000.50,0017,1627752060
000,000.00,0023,1627752120
228,000.39,0013,1627752180
223,000.42,0023,1627752240
244,000.63,0020,1627752300
238,000.39,0014,1627752360
216,000.22,0016,1627752420
243,000.27,0019,1627752480
271,000.17,0013,1627752540
172,000.09,0018,1627752600
219,000.12,0020,1627752660
180,000.11,0022,1627752720
196,000.16,0021,1627752780
345,000.14,0000,1627752840
196,000.09,0017,1627752900
160,000.08,0023,1627752960
221,000.17,0019,1627753020
034,000.10,0016,1627753080
000,000.00,0021,1627753140
205,000.46,0029,1627753200
179,000.50,0017,1627753260
199,000.28,0015,1627753320
153,000.36,0027,1627753380
168,000.16,0024,1627753440
183,000.34,0025,1627753500
174,000.37,0021,1627753560
225,000.33,0017,1627753620
231,000.18,0020,1627753680
226,000.25,0021,1627753740
246,000.42,0022,1627753800
230,000.57,0019,1627753860
234,000.76,0028,1627753920
259,000.51,0022,1627753980
218,000.49,0019,1627754040
246,000.44,0037,1627754100
000,000.00,0022,1627754160
240,000.51,0023,1627754220
226,000.56,0020,1627754280
249,000.59,0020,1627754340
218,000.35,0019,1627754400
241,000.73,0022,1627754460
236,000.87,0019,1627754520
239,000.68,0023,1627754580
236,000.65,0020,1627754640
000,000.00,0030,1627754700
252,000.66,0020,1627754760
247,000.61,0023,1627754820
223,000.20,0025,1627754880
213,000.64,0021,1627754940
232,000.83,0025,1627755000
222,000.72,0024,1627755060
216,000.91,0024,1627755120
000,000.00,0018,1627755180
228,000.73,0015,1627755240
243,000.51,0028,1627755300
251,000.55,0014,1627755360
219,000.45,0025,1627755420
224,000.34,0022,1627755480
219,000.67,0023,1627755540
217,000.50,0034,1627755600
233,000.39,0022,1627755660
000,000.00,0023,1627755720
200,000.46,0031,1627755780
230,000.39,0016,1627755840
231,000.79,0020,1627755900
230,000.60,0018,1627755960
223,000.71,0021,1627756020
237,001.10,0022,1627756140
000,000.00,0026,1627756200
240,001.01,0021,1627756260
234,001.34,0025,1627756320
237,001.22,0018,1627756380
231,001.26,0019,1627756440
229,001.36,0026,1627756500
223,001.05,0022,1627756560
221,001.00,0022,1627756620
230,001.12,0015,1627756680
000,000.00,0031,1627756740
225,001.19,0017,1627756800
229,001.60,0017,1627756860
232,001.06,0019,1627756920
230,001.53,0020,1627756980
221,001.33,0017,1627757040
222,001.64,0018,1627757100
227,001.11,0024,1627757160
000,000.00,0014,1627757220
229,001.34,0023,1627757280
235,001.51,0021,1627757340
231,001.31,0018,1627757400
225,001.13,0000,1627757460
228,001.16,0026,1627757520
221,001.82,0021,1627757580
227,001.62,0017,1627757640
216,000.95,0019,1627757700
000,000.00,0014,1627757760
209,000.65,0016,1627757820
181,001.34,0023,1627757880
206,001.59,0021,1627757940
218,001.20,0014,1627758000
195,001.03,0017,1627758060
210,000.53,0018,1627758180
000,000.00,0029,1627758240
227,001.45,0029,1627758300
232,001.35,0026,1627758420
222,001.50,0024,1627758480
232,001.26,0020,1627758540
226,001.08,0020,1627758600
221,001.29,0024,1627758660
248,001.09,0016,1627758720
000,000.00,0019,1627758780
237,000.62,0019,1627758840
246,000.67,0018,1627758900
229,001.10,0027,1627758960
232,001.00,0021,1627759020
237,001.17,0018,1627759080
232,000.73,0024,1627759140
228,000.88,0025,1627759200
000,000.00,0026,1627759260
204,000.50,0028,1627759320
246,000.50,0023,1627759380
241,000.38,0032,1627759440
231,000.72,0030,1627759500
272,001.10,0024,1627759560
246,000.88,0022,1627759620
265,000.99,0025,1627759680
245,000.83,0018,1627759740
000,000.00,0030,1627759800
256,000.69,0017,1627759860
233,001.54,0032,1627759920
230,000.76,0022,1627759980
225,001.11,0020,1627760040
241,000.81,0020,1627760100
238,000.83,0023,1627760160
224,001.33,0020,1627760220
000,000.00,0017,1627760280
270,001.85,0019,1627760340
276,002.14,0020,1627760400
299,000.91,0030,1627760460
289,001.65,0018,1627760520
249,000.88,0018,1627760580
228,001.02,0026,1627760640
268,000.91,0024,1627760700
213,001.07,0022,1627760760
230,000.82,0021,1627760820
250,000.43,0028,1627760880
251,001.02,0022,1627760940
256,001.42,0011,1627761000
222,001.01,0020,1627761060
245,001.07,0018,1627761120
240,000.85,0028,1627761180
233,000.68,0026,1627761240
000,000.00,0019,1627761300
228,000.86,0018,1627761360
251,000.69,0026,1627761420
218,001.11,0021,1627761480
258,000.99,0029,1627761540
273,001.39,0015,1627761600
247,001.11,0019,1627761660
229,000.83,0014,1627761720
233,000.86,0023,1627761840
253,001.98,0023,1627761900
278,002.11,0016,1627761960
247,001.67,0019,1627762020
278,001.29,0025,1627762080
268,002.65,0015,1627762140
277,003.16,0022,1627762200
259,006.89,0029,1627762260
000,000.00,0016,1627762320
188,002.45,0021,1627762380
335,003.79,0017,1627762440
246,001.30,0023,1627762500
268,006.09,0022,1627762560
279,006.94,0014,1627762620
257,004.00,0000,1627762680
248,004.27,0022,1627762740
281,004.78,0020,1627762800
279,004.55,0025,1627762860
271,003.23,0018,1627762920
281,006.46,0020,1627762980
285,005.43,0012,1627763040
276,006.49,0013,1627763100
230,005.71,0019,1627763160
228,005.98,0024,1627763220
267,004.87,0015,1627763280
000,000.00,0022,1627763340
270,003.87,0021,1627763400
302,007.59,0016,1627763460
266,006.31,0032,1627763520
267,003.66,0023,1627763580
273,002.82,0016,1627763640
323,005.21,0023,1627763700
307,004.69,0022,1627763760
280,000.89,0026,1627763820
268,005.35,0020,1627763880
275,006.44,0011,1627763940
238,003.55,0015,1627764000
279,008.69,0022,1627764060
264,004.01,0023,1627764120
267,003.23,0014,1627764180
275,004.29,0026,1627764240
304,001.86,0014,1627764300
000,000.00,0031,1627764360
236,005.68,0022,1627764420
281,002.98,0021,1627764480
265,004.30,0020,1627764540
299,002.48,0018,1627764600
263,003.51,0020,1627764660
316,003.35,0022,1627764720
262,003.51,0021,1627764780
282,003.11,0020,1627764840
294,004.98,0017,1627764900
249,001.34,0021,1627764960
235,002.57,0025,1627765020
281,003.87,0017,1627765080
270,002.23,0017,1627765140
309,004.94,0020,1627765200
294,004.07,0024,1627765260
275,002.19,0020,1627765320
279,003.35,0028,1627765380
310,001.13,0027,1627765500
278,005.46,0022,1627765560
000,000.00,0020,1627765620
234,002.07,0021,1627765680
295,006.78,0023,1627765740
281,001.75,0015,1627765800
218,002.33,0017,1627765860
268,001.09,0024,1627765920
314,001.89,0020,1627765980
269,003.41,0016,1627766040
280,004.09,0025,1627766100
270,002.02,0018,1627766160
253,002.52,0021,1627766220
271,003.26,0023,1627766280
295,002.65,0023,1627766340
271,002.60,0021,1627766400
274,002.07,0017,1627766460
278,001.88,0014,1627766520
274,004.01,0019,1627766580
000,000.00,0021,1627766640
260,001.47,0019,1627766700
285,001.48,0027,1627766760
243,001.44,0016,1627766820
275,002.59,0021,1627766880
274,002.70,0037,1627766940
272,002.08,0021,1627767000
255,001.73,0019,1627767060
000,000.00,0017,1627767120
248,001.86,0024,1627767180
240,001.69,0020,1627767300
237,002.13,0016,1627767360
249,002.00,0016,1627767420
219,002.47,0025,1627767480
244,002.74,0022,1627767540
227,002.10,0024,1627767600
000,000.00,0035,1627767660
246,002.11,0016,1627767780
240,002.93,0018,1627767840
237,002.89,0028,1627767900
232,003.21,0019,1627767960
242,002.58,0018,1627768020
237,002.24,0027,1627768080
000,000.00,0023,1627768140
238,002.44,0012,1627768200
235,002.94,0016,1627768260
237,002.25,0016,1627768320
245,002.15,0021,1627768380
229,002.43,0024,1627768440
227,002.47,0023,1627768500
230,002.64,0021,1627768560
234,002.40,0020,1627768620
000,000.00,0018,1627768680
226,003.19,0022,1627768740
225,001.65,0018,1627768800
217,001.27,0026,1627768860
225,002.66,0017,1627768920
215,001.01,0000,1627768980
190,001.42,0016,1627769040
230,001.59,0026,1627769100
000,000.00,0019,1627769160
221,000.81,0009,1627769220
215,000.96,0021,1627769280
204,000.48,0024,1627769341
202,000.84,0022,1627769400
206,000.71,0016,1627769460
204,000.88,0020,1627769520
174,001.14,0018,1627769580
198,001.03,0020,1627769640
000,000.00,0026,1627769700
224,000.92,0018,1627769760
195,001.04,0024,1627769820
204,000.71,0021,1627769880
199,001.22,0018,1627769940
215,000.89,0020,1627770000
171,001.15,0012,1627770060
156,001.10,0018,1627770120
000,000.00,0024,1627770180
182,001.59,0017,1627770240
173,001.08,0017,1627770300
204,001.52,0022,1627770360
144,001.16,0024,1627770420
163,001.34,0024,1627770540
206,000.89,0020,1627770600
168,000.61,0016,1627770660
000,000.00,0014,1627770720
181,000.77,0017,1627770780
190,000.69,0020,1627770840
245,000.54,0017,1627770900
232,000.70,0020,1627770960
205,000.32,0029,1627771020
206,000.52,0024,1627771080
204,000.59,0018,1627771140
000,000.00,0017,1627771200
158,000.58,0024,1627771260
149,000.81,0026,1627771320
174,000.34,0020,1627771380
181,000.57,0016,1627771440
119,000.72,0022,1627771500
122,000.51,0020,1627771560
095,000.50,0027,1627771620
137,000.80,0028,1627771680
000,000.00,0026,1627771740
135,000.77,0016,1627771800
125,000.77,0021,1627771920
077,000.51,0024,1627771980
084,000.22,0019,1627772040
028,000.48,0023,1627772100
017,000.68,0019,1627772160
000,000.00,0021,1627772220
001,000.86,0022,1627772280
013,001.09,0020,1627772340
033,001.08,0014,1627772400
050,001.06,0020,1627772460
046,000.97,0017,1627772520
068,000.51,0016,1627772580
070,000.64,0017,1627772640
035,000.69,0028,1627772700
003,000.58,0018,1627772820
009,000.33,0025,1627772880
019,000.37,0027,1627772940
097,000.15,0018,1627773060
179,000.33,0022,1627773120
162,000.43,0015,1627773180
000,000.00,0013,1627773240
092,000.15,0021,1627773300
352,000.31,0017,1627773360
015,000.49,0015,1627773420
336,000.73,0018,1627773480
344,000.60,0016,1627773540
329,001.07,0000,1627773600
322,000.52,0020,1627773660
296,000.65,0024,1627773720
221,000.31,0016,1627773780
235,000.66,0024,1627773840
191,000.53,0018,1627773900
203,000.82,0022,1627773960
201,001.02,0019,1627774020
200,000.92,0021,1627774080
209,000.75,0019,1627774140
195,001.11,0028,1627774200
000,000.00,0020,1627774260
193,000.36,0019,1627774320
192,001.31,0017,1627774440
167,001.24,0023,1627774500
197,001.13,0020,1627774560
170,000.86,0017,1627774620
189,001.06,0022,1627774680
218,000.72,0018,1627774740
215,000.92,0023,1627774800
233,000.67,0017,1627774860
248,000.11,0012,1627774920
190,000.74,0021,1627774980
203,000.74,0015,1627775040
210,000.58,0023,1627775100
197,000.79,0023,1627775160
218,000.66,0021,1627775220
000,000.00,0023,1627775280
163,001.18,0017,1627775340
182,001.49,0015,1627775400
216,001.22,0017,1627775460
184,000.20,0015,1627775520
174,000.15,0024,1627775580
233,000.76,0022,1627775640
286,001.18,0016,1627775700
000,000.00,0020,1627775760
283,000.74,0029,1627775820
342,000.26,0023,1627775880
271,000.76,0017,1627775940
325,000.54,0024,1627776000
296,002.06,0021,1627776060
270,001.06,0019,1627776120
319,001.53,0023,1627776180
331,000.93,0019,1627776240
000,000.00,0018,1627776300
049,000.30,0020,1627776360
327,000.71,0020,1627776420
148,001.12,0026,1627776480
197,000.57,0019,1627776540
299,000.17,0023,1627776600
332,000.50,0022,1627776660
359,000.09,0020,1627776720
000,000.00,0022,1627776780
014,000.59,0022,1627776840
026,000.66,0000,1627776960
034,000.81,0014,1627777020
026,000.78,0021,1627777080
018,000.92,0019,1627777140
012,000.92,0022,1627777200
023,000.58,0026,1627777260
000,000.00,0024,1627777320
023,000.35,0021,1627777380
026,000.21,0023,1627777440
038,000.32,0017,1627777500
020,000.30,0031,1627777560
032,000.39,0019,1627777620
054,000.49,0015,1627777680
042,000.44,0019,1627777740
000,000.00,0017,1627777800
045,000.41,0032,1627777860
060,000.46,0023,1627777920
069,000.26,0015,1627777980
122,000.11,0019,1627778040
238,000.12,0021,1627778100
232,000.33,0023,1627778160
218,000.79,0013,1627778220
232,001.10,0026,1627778280
000,000.00,0015,1627778340
237,000.83,0028,1627778400
240,000.63,0000,1627778460
263,000.42,0019,1627778520
292,000.32,0024,1627778580
350,000.34,0020,1627778640
337,000.97,0022,1627778700
006,000.76,0025,1627778760
000,000.00,0020,1627778820
011,000.72,0017,1627778880
288,000.44,0021,1627779000
337,000.75,0025,1627779060
321,000.65,0027,1627779120
357,000.59,0020,1627779240
003,001.01,0013,1627779300
010,000.76,0017,1627779360
022,000.59,0017,1627779420
028,000.72,0022,1627779480
029,000.47,0019,1627779540
354,001.01,0030,1627779600
357,000.42,0015,1627779720
343,000.64,0019,1627779780
000,000.00,0019,1627779841
272,000.55,0026,1627779900
279,000.37,0019,1627779960
000,000.54,0017,1627780020
033,000.65,0018,1627780080
049,000.69,0023,1627780140
089,000.99,0019,1627780200
105,000.89,0029,1627780260
000,000.00,0020,1627780320
091,000.77,0022,1627780380
079,000.46,0017,1627780440
072,000.56,0020,1627780500
075,000.92,0018,1627780560
100,000.70,0018,1627780620
067,000.48,0031,1627780680
280,000.75,0024,1627780740
295,000.53,0018,1627780800
000,000.00,0019,1627780860
242,001.04,0024,1627780920
227,001.43,0020,1627780980
235,001.27,0000,1627781040
220,000.39,0020,1627781100
222,001.01,0020,1627781160
253,000.82,0026,1627781280
000,000.00,0018,1627781340
260,000.48,0018,1627781400
251,000.97,0024,1627781460
245,000.82,0030,1627781520
235,000.80,0017,1627781580
254,000.47,0025,1627781640
242,000.32,0016,1627781700
251,000.32,0016,1627781760
239,000.65,0014,1627781820
000,000.00,0013,1627781880
233,000.69,0021,1627781940
248,000.96,0020,1627782000
243,000.72,0025,1627782060
247,000.54,0017,1627782120
235,000.95,0019,1627782180
203,000.54,0020,1627782240
226,001.01,0019,1627782300
000,000.00,0022,1627782360
238,000.88,0018,1627782420
243,001.16,0023,1627782480
244,000.79,0018,1627782540
227,001.32,0010,1627782600
215,001.33,0022,1627782660
217,000.96,0018,1627782720
206,000.35,0026,1627782780
232,001.00,0016,1627782840
234,001.05,0012,1627782900
218,001.10,0019,1627782960
219,000.60,0023,1627783020
207,000.53,0017,1627783080
219,000.67,0024,1627783140
198,000.59,0014,1627783200
192,000.84,0017,1627783260
215,000.99,0018,1627783320
000,000.00,0025,1627783380
204,000.68,0023,1627783440
215,000.51,0019,1627783500
169,000.59,0012,1627783560
182,000.84,0021,1627783620
164,000.40,0016,1627783680
189,000.70,0022,1627783740
169,000.71,0021,1627783800
000,000.00,0020,1627783860
207,000.77,0022,1627783920
223,000.81,0017,1627783980
217,000.49,0025,1627784040
230,000.59,0017,1627784100
206,000.42,0021,1627784160
190,000.55,0024,1627784220
193,000.88,0017,1627784280
162,000.76,0023,1627784340
000,000.00,0018,1627784400
163,000.46,0030,1627784460
183,001.01,0020,1627784520
216,000.40,0018,1627784580
234,000.63,0023,1627784640
245,000.90,0026,1627784701
241,000.80,0022,1627784760
219,000.90,0017,1627784820
000,000.00,0021,1627784880
223,000.88,0016,1627784940
220,000.39,0023,1627785000
216,000.63,0024,1627785060
217,000.88,0023,1627785120
228,000.85,0020,1627785180
228,000.92,0020,1627785240
239,000.89,0011,1627785300
229,000.55,0026,1627785360
230,001.35,0030,1627785420
263,000.70,0016,1627785480
227,000.49,0022,1627785540
206,000.35,0031,1627785660
221,000.66,0018,1627785720
228,000.85,0021,1627785780
235,000.73,0014,1627785840
000,000.00,0018,1627785900
225,001.02,0023,1627785960
224,000.66,0021,1627786020
211,000.67,0023,1627786080
226,001.09,0032,1627786140
220,000.50,0019,1627786200
207,000.36,0024,1627786260
199,000.12,0016,1627786320
000,000.00,0020,1627786380
213,000.11,0017,1627786440
202,000.64,0022,1627786500
203,000.72,0018,1627786560
175,000.62,0023,1627786620
176,000.74,0024,1627786680
175,000.64,0023,1627786800
170,000.50,0013,1627786860
000,000.00,0018,1627786920
225,000.45,0027,1627786981
216,000.36,0023,1627787040
212,000.34,0021,1627787100
220,000.53,0018,1627787160
226,000.62,0016,1627787220
228,000.37,0018,1627787280
215,000.33,0020,1627787340
000,000.00,0019,1627787400
216,000.46,0018,1627787460
215,000.30,0016,1627787520
230,000.54,0017,1627787580
238,000.65,0017,1627787640
184,000.27,0022,1627787700
186,000.24,0018,1627787760
196,000.35,0026,1627787820
000,000.00,0017,1627787940
172,000.89,0019,1627788000
186,000.66,0022,1627788060
194,000.81,0020,1627788120
192,000.54,0022,1627788180
187,000.71,0017,1627788240
184,000.68,0019,1627788300
177,000.62,0018,1627788360
000,000.00,0024,1627788420
217,000.41,0021,1627788480
207,000.40,0026,1627788540
220,000.41,0013,1627788600
230,000.34,0019,1627788660
237,000.43,0023,1627788720
231,000.53,0023,1627788780
228,000.70,0023,1627788840
230,000.65,0014,1627788900
228,000.66,0029,1627788960
233,000.71,0027,1627789020
229,000.59,0026,1627789080
231,000.70,0023,1627789140
228,000.90,0029,1627789200
244,000.67,0024,1627789260
228,000.70,0016,1627789320
227,000.57,0028,1627789380
000,000.00,0025,1627789440
227,000.69,0021,1627789560
228,001.01,0014,1627789620
226,001.07,0025,1627789680
214,000.98,0025,1627789800
227,001.04,0019,1627789860
000,000.00,0010,1627789920
223,000.80,0000,1627790040
226,000.75,0024,1627790100
243,000.55,0028,1627790160
246,000.60,0020,1627790220
258,000.67,0023,1627790280
234,000.83,0022,1627790340
271,000.34,0019,1627790400
000,000.00,0014,1627790460
269,000.49,0031,1627790520
246,000.22,0000,1627790580
261,000.43,0016,1627790700
046,000.23,0021,1627790760
088,000.28,0031,1627790820
107,000.19,0022,1627790880
000,000.00,0023,1627790940
063,000.13,0013,1627791000
062,000.24,0016,1627791060
078,000.28,0020,1627791120
084,000.37,0018,1627791180
054,000.32,0017,1627791240
038,000.45,0018,1627791300
032,000.40,0024,1627791360
337,000.21,0025,1627791420
M,09,00
333,000.29,0024,1627791540
355,000.11,0017,1627791600
163,000.10,0023,1627791660
156,000.26,0019,1627791720
177,000.46,0023,1627791780
168,000.50,0023,1627791840
170,000.28,0021,1627791900
000,000.00,0017,1627791960
212,000.24,0027,1627792020
189,000.58,0020,1627792080
204,000.68,0019,1627792140
215,000.78,0019,1627792200
221,000.46,0021,1627792260
234,000.70,0023,1627792320
217,000.66,0023,1627792380
189,000.20,0022,1627792440
247,000.26,0024,1627792500
233,000.19,0018,1627792560
190,000.32,0021,1627792620
227,000.37,0024,1627792680
173,000.24,0017,1627792800
252,000.09,0026,1627792860
227,000.35,0021,1627792920
000,000.00,0026,1627792980
270,000.23,0025,1627793040
174,000.26,0018,1627793100
,000.04,0032,1627793160
177,000.20,0025,1627793220
212,000.27,0019,1627793280
187,000.49,0017,1627793340
259,000.34,0000,1627793400
000,000.00,0026,1627793460
192,000.14,0022,1627793520
185,000.24,0014,1627793580
257,000.38,0021,1627793640
229,000.52,0024,1627793700
236,000.37,0021,1627793760
222,000.35,0023,1627793820
,000.04,0022,1627793880
255,000.24,0021,1627793940
000,000.00,0027,1627794000
301,000.27,0020,1627794060
296,000.30,0023,1627794120
253,000.16,0023,1627794180
145,000.11,0017,1627794240
056,000.21,0018,1627794300
056,000.14,0023,1627794420
000,000.00,0014,1627794480
054,000.08,0015,1627794540
069,000.25,0016,1627794600
051,000.38,0020,1627794660
019,000.11,0019,1627794720
060,000.33,0023,1627794780
009,000.50,0023,1627794840
037,000.52,0021,1627794900
022,000.21,0025,1627794960
000,000.00,0017,1627795020
010,000.41,0022,1627795080
297,000.18,0000,1627795140
011,000.29,0024,1627795200
012,000.63,0023,1627795260
074,000.21,0021,1627795320
175,000.25,0016,1627795380
233,000.82,0018,1627795440
000,000.00,0015,1627795500
194,000.45,0028,1627795560
176,000.39,0024,1627795620
238,000.85,0028,1627795680
252,000.51,0022,1627795740
131,000.10,0017,1627795800
201,000.90,0026,1627795860
201,000.45,0021,1627795920
137,000.51,0025,1627795980
000,000.00,0021,1627796040
245,000.60,0026,1627796100
181,000.26,0000,1627796160
148,000.18,0026,1627796220
115,000.63,0024,1627796280
123,001.06,0017,1627796340
139,000.94,0018,1627796400
112,000.47,0019,1627796460
000,000.00,0021,1627796520
045,000.69,0014,1627796580
070,000.62,0014,1627796640
081,000.16,0013,1627796700
079,000.54,0033,1627796760
149,000.24,0026,1627796820
156,000.21,0020,1627796880
276,000.30,0026,1627796940
255,000.19,0024,1627797000
000,000.00,0018,1627797060
094,000.43,0024,1627797120
141,000.38,0023,1627797180
104,000.43,0010,1627797240
154,000.50,0019,1627797300
164,000.31,0027,1627797360
133,001.22,0026,1627797420
117,000.83,0024,1627797480
000,000.00,0033,1627797540
114,001.08,0029,1627797600
135,001.90,0023,1627797660
125,001.18,0024,1627797720
156,001.06,0015,1627797780
119,000.56,0018,1627797840
139,001.05,0028,1627797900
127,000.49,0000,1627797960
158,001.44,0023,1627798020
000,000.00,0027,1627798080
157,000.36,0019,1627798140
186,000.50,0020,1627798200
141,001.66,0023,1627798260
163,000.62,0018,1627798320
125,000.92,0023,1627798380
114,000.38,0021,1627798440
103,001.02,0014,1627798500
141,000.73,0023,1627798560
145,000.87,0017,1627798620
134,001.17,0024,1627798680
081,001.45,0016,1627798740
046,000.78,0017,1627798800
080,001.80,0023,1627798860
117,000.70,0019,1627798920
106,000.29,0025,1627798980
082,001.50,0011,1627799040
000,000.00,0021,1627799100
066,001.72,0020,1627799160
083,001.21,0025,1627799220
152,001.17,0017,1627799280
114,000.76,0026,1627799340
141,000.65,0014,1627799400
183,001.31,0012,1627799460
133,002.08,0025,1627799520
155,001.06,0021,1627799580
000,000.00,0025,1627799640
126,001.32,0021,1627799700
144,001.56,0020,1627799760
240,000.06,0022,1627799820
071,000.62,0032,1627799880
060,001.18,0020,1627799940
143,000.96,0017,1627800000
126,001.01,0022,1627800060
000,000.00,0020,1627800120
074,000.67,0017,1627800180
067,000.60,0030,1627800240
106,000.96,0027,1627800300
117,000.65,0014,1627800360
080,002.02,0016,1627800420
090,001.69,0018,1627800480
113,000.83,0015,1627800540
060,001.45,0024,1627800600
000,000.00,0017,1627800660
083,001.09,0019,1627800720
076,001.75,0021,1627800780
062,001.55,0014,1627800840
093,000.57,0020,1627800900
090,000.66,0024,1627800960
099,001.14,0015,1627801020
078,000.97,0023,1627801080
033,000.98,0012,1627801140
040,000.60,0019,1627801200
076,000.93,0029,1627801260
165,000.18,0015,1627801320
051,000.84,0029,1627801380
106,001.32,0028,1627801440
019,001.20,0022,1627801500
130,001.38,0015,1627801560
282,000.68,0018,1627801620
000,000.00,0027,1627801680
103,000.68,0022,1627801740
110,001.08,0030,1627801800
061,000.34,0021,1627801860
041,000.66,0024,1627801920
012,001.12,0022,1627801980
077,000.54,0026,1627802040
066,001.44,0017,1627802100
106,001.07,0021,1627802160
000,000.00,0020,1627802220
119,000.86,0027,1627802280
129,001.20,0016,1627802340
336,000.56,0018,1627802400
057,000.65,0020,1627802460
077,001.22,0018,1627802520
083,000.64,0019,1627802580
065,000.74,0022,1627802640
000,000.00,0026,1627802700
079,001.08,0021,1627802760
079,000.78,0027,1627802820
091,001.17,0022,1627802880
066,001.15,0014,1627802940
103,000.65,0018,1627803000
075,000.99,0022,1627803060
133,001.17,0022,1627803120
265,000.90,0026,1627803180
000,000.00,0018,1627803240
124,001.37,0015,1627803300
081,001.39,0020,1627803360
072,000.68,0012,1627803420
334,000.35,0028,1627803480
093,000.92,0022,1627803540
072,000.68,0021,1627803600
059,000.94,0016,1627803660
000,000.00,0000,1627803720
114,001.08,0025,1627803780
098,001.34,0025,1627803840
107,001.85,0023,1627803900
045,000.75,0028,1627803960
077,000.29,0028,1627804020
,000.04,0018,1627804080
067,001.68,0022,1627804140
138,000.36,0027,1627804200
000,000.00,0024,1627804260
095,000.46,0015,1627804320
148,001.15,0023,1627804380
222,000.70,0021,1627804440
135,000.89,0032,1627804500
122,000.69,0024,1627804560
038,001.28,0023,1627804620
016,000.83,0015,1627804680
027,000.86,0015,1627804740
000,000.00,0018,1627804800
041,000.86,0022,1627804860
072,001.31,0028,1627804920
148,000.93,0023,1627804980
077,001.35,0016,1627805040
103,002.10,0027,1627805100
067,001.81,0015,1627805160
073,001.37,0031,1627805220
000,000.00,0025,1627805280
044,001.05,0025,1627805340
073,000.48,0014,1627805400
054,000.53,0016,1627805460
088,001.11,0021,1627805520
078,001.64,0024,1627805580
199,000.35,0018,1627805640
046,001.39,0028,1627805700
072,001.10,0015,1627805760
000,000.00,0024,1627805820
142,000.64,0016,1627805880
124,001.65,0011,1627805940
081,001.56,0024,1627806000
173,001.15,0020,1627806060
109,000.83,0014,1627806120
100,000.15,0029,1627806180
113,001.84,0026,1627806240
000,000.00,0026,1627806300
114,001.77,0023,1627806360
066,002.60,0024,1627806420
108,001.31,0013,1627806480
140,001.04,0024,1627806540
100,001.93,0024,1627806600
052,002.19,0022,1627806660
080,002.08,0023,1627806720
116,001.94,0027,1627806780
000,000.00,0022,1627806840
075,001.08,0026,1627806900
055,000.94,0026,1627806960
358,001.78,0029,1627807020
079,001.22,0024,1627807080
037,000.35,0026,1627807140
128,002.04,0024,1627807200
006,001.67,0020,1627807260
085,001.81,0026,1627807320
000,000.00,0020,1627807380
336,000.35,0024,1627807440
038,000.82,0023,1627807500
108,001.20,0029,1627807560
050,001.39,0021,1627807620
028,002.18,0015,1627807680
070,001.43,0024,1627807740
074,001.49,0022,1627807800
000,000.00,0030,1627807860
039,000.70,0021,1627807920
047,000.87,0017,1627807980
119,002.27,0022,1627808040
080,002.48,0022,1627808100
079,000.98,0024,1627808160
080,001.92,0017,1627808220
023,001.53,0016,1627808280
078,001.71,0016,1627808340
000,000.00,0018,1627808400
045,001.27,0021,1627808460
060,001.30,0028,1627808520
070,001.99,0021,1627808580
103,002.26,0017,1627808640
045,000.80,0021,1627808700
289,000.51,0019,1627808760
120,001.47,0018,1627808820
080,002.85,0022,1627808880
085,002.39,0025,1627808940
097,002.16,0028,1627809000
061,001.29,0019,1627809060
139,002.34,0018,1627809120
103,001.78,0021,1627809180
075,001.44,0021,1627809240
081,003.81,0016,1627809300
086,002.21,0023,1627809360
000,000.00,0028,1627809420
144,001.65,0018,1627809480
205,000.81,0021,1627809540
139,002.38,0021,1627809600
136,001.25,0016,1627809660
113,002.85,0030,1627809720
054,000.84,0016,1627809780
014,001.70,0024,1627809840
021,001.97,0018,1627809900
000,000.00,0032,1627809960
090,000.63,0022,1627810020
161,001.76,0015,1627810080
070,000.70,0026,1627810140
055,000.40,0018,1627810200
088,001.09,0017,1627810260
110,000.60,0028,1627810320
052,001.08,0029,1627810380
128,002.46,0024,1627810440
107,001.68,0024,1627810500
133,001.69,0015,1627810560
128,001.02,0024,1627810620
113,001.49,0025,1627810680
074,002.74,0016,1627810740
134,000.40,0021,1627810800
061,001.18,0017,1627810860
103,001.09,0017,1627810920
000,000.00,0021,1627810980
084,001.07,0023,1627811040
063,001.70,0025,1627811100
033,000.65,0015,1627811160
075,001.25,0017,1627811220
077,001.94,0019,1627811280
103,000.69,0017,1627811340
091,001.24,0027,1627811400
104,002.06,0027,1627811460
000,000.00,0028,1627811520
075,001.21,0029,1627811580
089,000.41,0022,1627811640
025,001.99,0020,1627811700
096,001.19,0021,1627811760
052,000.80,0015,1627811820
051,001.50,0020,1627811880
035,001.78,0019,1627811940
094,001.12,0027,1627812000
083,003.71,0022,1627812060
066,001.66,0018,1627812120
141,000.76,0024,1627812180
346,000.33,0026,1627812240
007,001.29,0014,1627812300
120,001.49,0025,1627812360
100,001.26,0021,1627812420
115,001.65,0019,1627812480
000,000.00,0019,1627812540
122,002.38,0020,1627812600
098,000.74,0025,1627812660
050,001.44,0026,1627812720
093,001.42,0019,1627812780
092,000.77,0021,1627812840
132,002.02,0021,1627812900
128,002.01,0021,1627812960
245,000.13,0000,1627813020
000,000.00,0022,1627813080
073,000.85,0000,1627813140
081,001.37,0025,1627813200
068,002.59,0021,1627813260
063,002.59,0023,1627813320
027,001.00,0024,1627813380
045,002.64,0017,1627813440
110,000.61,0020,1627813500
077,004.08,0026,1627813560
M,09,00
085,003.75,0019,1627813680
115,002.31,0021,1627813740
096,001.04,0023,1627813800
074,001.93,0027,1627813860
040,001.05,0018,1627813920
081,000.42,0019,1627813980
053,000.79,0030,1627814040
000,000.00,0022,1627814100
085,002.27,0015,1627814160
087,002.90,0022,1627814220
097,001.68,0022,1627814280
107,000.63,0033,1627814340
085,001.11,0020,1627814400
082,000.36,0019,1627814460
089,001.80,0029,1627814520
084,000.63,0008,1627814580
000,000.00,0022,1627814640
094,000.70,0014,1627814700
077,002.24,0026,1627814760
064,001.91,0015,1627814820
082,001.40,0018,1627814880
058,001.77,0020,1627814940
098,001.12,0017,1627815000
073,000.88,0018,1627815060
119,000.72,0023,1627815120
000,000.00,0023,1627815180
107,001.70,0020,1627815240
110,000.99,0020,1627815300
207,001.17,0019,1627815360
215,001.77,0020,1627815420
076,001.06,0013,1627815480
105,001.39,0018,1627815540
084,000.91,0021,1627815600
000,000.00,0026,1627815660
184,001.98,0021,1627815720
195,001.24,0013,1627815780
079,000.66,0022,1627815840
096,000.76,0000,1627815900
092,002.86,0030,1627815960
141,001.49,0018,1627816020
084,001.31,0023,1627816080
189,000.96,0023,1627816140
000,000.00,0022,1627816200
081,001.05,0019,1627816260
068,001.38,0027,1627816320
298,000.25,0020,1627816380
147,001.95,0012,1627816440
286,001.10,0023,1627816500
055,000.91,0020,1627816560
155,001.19,0015,1627816620
083,000.89,0016,1627816680
000,000.00,0023,1627816740
137,003.57,0026,1627816800
134,000.78,0020,1627816860
142,002.64,0021,1627816920
175,002.80,0019,1627816980
195,001.29,0026,1627817040
080,001.23,0015,1627817100
095,001.05,0031,1627817160
095,000.63,0018,1627817220
000,000.00,0021,1627817280
097,000.47,0020,1627817340
304,000.95,0017,1627817401
204,000.50,0018,1627817461
063,000.21,0023,1627817521
098,000.30,0018,1627817581
136,000.82,0000,1627817640
112,001.17,0023,1627817701
000,000.00,0013,1627817760
199,003.16,0020,1627817820
213,001.65,0028,1627817880
224,002.19,0020,1627817940
202,001.06,0020,1627818001
119,000.53,0015,1627818060
131,001.40,0021,1627818120
171,001.45,0028,1627818180
133,000.71,0022,1627818240
000,000.00,0022,1627818300
133,002.28,0020,1627818360
209,003.39,0021,1627818420
232,001.57,0000,1627818480
201,001.18,0026,1627818540
152,001.93,0023,1627818600
166,001.14,0016,1627818660
154,000.48,0017,1627818720
025,000.30,0029,1627818780
000,000.00,0021,1627818840
172,001.78,0027,1627818900
057,001.61,0029,1627818960
155,001.57,0023,1627819020
222,003.06,0015,1627819080
202,002.95,0026,1627819140
230,001.65,0030,1627819200
249,000.98,0020,1627819260
252,000.34,0021,1627819320
000,000.00,0020,1627819380
145,000.64,0017,1627819440
074,001.13,0018,1627819500
058,002.35,0013,1627819560
175,001.50,0025,1627819620
102,001.03,0019,1627819680
087,000.96,0024,1627819740
189,001.32,0014,1627819800
000,000.00,0020,1627819860
135,004.37,0023,1627819920
126,002.47,0026,1627819980
113,001.59,0015,1627820040
148,002.41,0029,1627820100
128,001.74,0017,1627820160
164,003.38,0027,1627820220
207,001.91,0017,1627820280
188,003.05,0020,1627820340
000,000.00,0025,1627820400
228,003.37,0024,1627820460
223,003.14,0023,1627820520
145,001.25,0014,1627820580
235,001.46,0019,1627820641
215,003.24,0034,1627820701
267,001.80,0024,1627820761
233,003.26,0022,1627820821
277,002.24,0016,1627820881
000,000.00,0022,1627820941
248,003.62,0021,1627821001
255,001.93,0033,1627821061
228,002.48,0021,1627821121
287,003.34,0019,1627821181
214,001.56,0019,1627821241
232,001.31,0019,1627821301
239,001.52,0028,1627821361
278,001.67,0026,1627821421
000,000.00,0016,1627821481
238,003.51,0023,1627821541
218,003.24,0022,1627821601
248,001.62,0018,1627821661
179,002.11,0019,1627821721
188,000.81,0017,1627821781
217,000.82,0020,1627821841
178,002.55,0037,1627821901
216,001.23,0021,1627821961
000,000.00,0022,1627822021
144,001.72,0024,1627822081
131,001.00,0019,1627822141
251,002.19,0020,1627822201
235,001.19,0026,1627822261
184,002.66,0023,1627822321
089,000.97,0023,1627822441
000,000.00,0022,1627822501
106,000.28,0017,1627822561
308,000.45,0022,1627822621
223,000.69,0025,1627822741
203,000.95,0022,1627822801
148,002.21,0016,1627822861
149,001.62,0019,1627822921
182,001.74,0023,1627822981
000,000.00,0027,1627823041
260,007.40,0026,1627823101
281,001.60,0019,1627823161
233,002.93,0016,1627823221
273,001.72,0023,1627823281
259,001.24,0025,1627823341
248,001.49,0014,1627823401
227,001.90,0023,1627823461
239,002.26,0023,1627823520
000,000.00,0019,1627823581
230,001.53,0020,1627823641
291,000.97,0024,1627823701
247,000.74,0023,1627823761
271,003.04,0018,1627823820
273,001.37,0018,1627823881
243,000.53,0012,1627823941
309,001.26,0014,1627824001
287,002.04,0022,1627824061
000,000.00,0021,1627824120
250,000.66,0025,1627824181
358,001.22,0014,1627824241
317,000.42,0024,1627824301
281,001.55,0015,1627824361
232,001.22,0014,1627824421
331,000.89,0023,1627824481
268,002.34,0025,1627824541
225,001.73,0018,1627824601
268,001.97,0014,1627824661
251,001.75,0000,1627824721
285,002.22,0016,1627824781
237,001.69,0029,1627824841
237,001.43,0016,1627824901
237,001.19,0013,1627824961
314,000.97,0000,1627825021
274,000.62,0020,1627825081
000,000.00,0021,1627825141
026,000.87,0022,1627825201
036,001.30,0017,1627825261
285,001.48,0033,1627825321
222,001.53,0028,1627825381
256,001.61,0018,1627825441
262,001.17,0019,1627825501
255,001.60,0030,1627825561
236,001.20,0025,1627825621
000,000.00,0018,1627825681
244,001.41,0021,1627825741
258,001.82,0014,1627825801
260,000.71,0024,1627825861
265,001.05,0023,1627825921
287,002.07,0020,1627825981
251,001.77,0017,1627826041
289,001.30,0023,1627826101
261,001.60,0027,1627826161
000,000.00,0027,1627826221
282,002.10,0024,1627826281
256,002.57,0025,1627826341
250,001.19,0028,1627826401
272,001.30,0025,1627826461
236,001.85,0026,1627826521
251,001.44,0020,1627826581
275,002.13,0020,1627826641
255,001.42,0017,1627826701
000,000.00,0023,1627826761
279,002.17,0020,1627826821
289,002.26,0025,1627826881
298,001.47,0024,1627826941
254,001.60,0025,1627827001
234,002.61,0015,1627827061
236,001.76,0022,1627827121
279,001.57,0022,1627827181
000,000.00,0027,1627827241
254,001.12,0028,1627827301
307,000.94,0024,1627827361
255,001.28,0018,1627827421
290,001.53,0024,1627827481
232,001.49,0021,1627827541
245,003.02,0019,1627827601
292,001.88,0027,1627827661
232,001.94,0011,1627827721
000,000.00,0018,1627827781
232,002.31,0033,1627827841
262,002.37,0019,1627827901
263,002.36,0022,1627827961
244,001.43,0019,1627828021
305,002.37,0021,1627828081
278,001.33,0020,1627828141
285,001.88,0017,1627828201
245,001.61,0029,1627828261
223,001.88,0020,1627828381
232,003.20,0017,1627828441
233,001.76,0019,1627828501
246,001.81,0029,1627828561
271,002.21,0025,1627828621
269,000.87,0017,1627828681
286,001.26,0026,1627828741
267,000.76,0025,1627828801
000,000.00,0024,1627828861
278,001.65,0015,1627828921
235,001.03,0029,1627828981
236,001.78,0018,1627829101
235,001.94,0016,1627829161
265,001.74,0019,1627829221
297,000.69,0019,1627829281
000,000.00,0023,1627829341
229,001.27,0020,1627829401
280,001.32,0020,1627829461
236,001.45,0017,1627829521
261,002.34,0022,1627829581
260,001.31,0023,1627829641
235,001.98,0020,1627829701
245,002.27,0019,1627829761
235,003.07,0020,1627829821
000,000.00,0022,1627829881
249,001.80,0018,1627829941
226,002.13,0023,1627830001
238,002.62,0026,1627830061
256,001.61,0027,1627830121
230,001.90,0019,1627830181
231,001.63,0026,1627830241
230,002.05,0017,1627830301
218,002.22,0026,1627830361
229,001.43,0018,1627830481
245,001.80,0024,1627830541
235,001.51,0018,1627830601
268,002.26,0020,1627830721
226,001.85,0018,1627830781
274,001.67,0028,1627830841
275,001.23,0021,1627830901
234,001.81,0020,1627830961
252,001.42,0020,1627831021
277,002.15,0020,1627831081
266,001.97,0016,1627831141
257,002.10,0030,1627831201
260,001.21,0016,1627831261
268,001.71,0022,1627831321
252,001.52,0019,1627831381
000,000.00,0032,1627831441
229,001.39,0020,1627831501
250,001.01,0020,1627831561
257,000.92,0019,1627831621
219,001.30,0020,1627831681
265,000.86,0023,1627831741
272,000.96,0018,1627831801
235,000.72,0024,1627831861
258,000.61,0016,1627831921
000,000.00,0023,1627831981
238,001.78,0023,1627832041
267,000.87,0018,1627832101
237,001.04,0021,1627832161
269,001.00,0025,1627832221
241,001.13,0021,1627832281
237,001.26,0020,1627832341
231,001.41,0016,1627832401
232,001.07,0024,1627832521
266,000.65,0024,1627832581
245,000.85,0016,1627832641
230,001.65,0017,1627832761
239,001.18,0021,1627832821
274,000.75,0017,1627832881
298,001.01,0018,1627832941
000,000.00,0022,1627833001
234,000.98,0019,1627833061
251,000.87,0027,1627833121
279,001.06,0014,1627833181
226,001.62,0023,1627833241
225,001.53,0019,1627833301
248,001.02,0021,1627833361
234,000.94,0021,1627833421
233,001.47,0017,1627833481
000,000.00,0017,1627833541
270,000.36,0016,1627833601
250,000.39,0016,1627833661
230,000.93,0017,1627833721
279,001.32,0026,1627833781
272,000.99,0024,1627833841
272,000.91,0022,1627833901
275,001.16,0027,1627833961
281,000.85,0026,1627834021
282,000.53,0026,1627834081
269,000.82,0026,1627834141
277,000.76,0017,1627834201
278,001.03,0026,1627834261
246,000.67,0023,1627834321
260,001.19,0022,1627834381
235,000.87,0019,1627834441
257,000.66,0028,1627834501
000,000.00,0015,1627834561
000,000.00,0019,1627834621
272,000.74,0023,1627834681
263,000.81,0017,1627834741
262,000.69,0016,1627834801
263,000.75,0022,1627834861
269,000.87,0018,1627834921
264,000.86,0025,1627834981
273,000.59,0018,1627835041
000,000.00,0020,1627835101
241,000.70,0029,1627835161
243,000.65,0022,1627835221
263,000.64,0023,1627835281
248,000.57,0022,1627835341
206,000.22,0016,1627835401
110,000.22,0031,1627835461
057,000.34,0014,1627835521
000,000.00,0017,1627835581
224,000.53,0012,1627835641
190,000.47,0014,1627835701
261,000.17,0027,1627835761
187,000.18,0022,1627835821
211,000.88,0024,1627835881
224,000.43,0016,1627835941
203,001.12,0025,1627836001
136,000.11,0019,1627836061
000,000.00,0031,1627836121
166,001.17,0017,1627836181
156,001.14,0024,1627836241
179,001.13,0014,1627836301
180,000.78,0022,1627836361
200,000.48,0016,1627836421
186,000.66,0018,1627836481
198,000.15,0017,1627836601
000,000.00,0023,1627836661
066,000.11,0019,1627836721
249,000.49,0019,1627836841
267,000.63,0022,1627836901
240,000.63,0019,1627836961
231,000.15,0017,1627837021
253,000.32,0024,1627837081
000,000.00,0024,1627837141
173,000.32,0030,1627837201
198,000.31,0015,1627837261
199,000.59,0024,1627837321
219,000.25,0018,1627837381
195,000.54,0016,1627837441
183,000.18,0019,1627837501
202,000.42,0021,1627837561
170,000.56,0023,1627837621
000,000.00,0021,1627837681
203,000.24,0025,1627837741
180,000.32,0016,1627837801
181,000.60,0014,1627837861
149,000.51,0014,1627837921
186,000.39,0019,1627837981
196,000.64,0026,1627838041
192,000.34,0021,1627838101
148,000.53,0020,1627838161
203,000.70,0020,1627838221
156,001.37,0015,1627838281
133,000.52,0020,1627838341
192,000.62,0023,1627838401
165,000.68,0020,1627838461
108,000.46,0021,1627838521
107,000.51,0022,1627838581
147,000.89,0017,1627838641
000,000.00,0022,1627838701
046,000.15,0020,1627838761
148,000.14,0023,1627838821
150,000.53,0018,1627838881
157,000.65,0023,1627838941
163,000.59,0023,1627839001
185,001.24,0023,1627839061
188,000.81,0024,1627839121
190,001.19,0024,1627839181
000,000.00,0015,1627839241
173,001.11,0028,1627839301
206,000.94,0016,1627839361
156,000.51,0019,1627839421
190,000.75,0008,1627839481
201,000.77,0023,1627839541
192,000.80,0024,1627839601
187,000.98,0020,1627839661
000,000.00,0017,1627839721
195,000.82,0015,1627839781
193,001.17,0014,1627839841
214,000.33,0018,1627839901
184,000.43,0030,1627839961
188,000.51,0018,1627840021
181,000.65,0013,1627840081
203,000.82,0027,1627840141
199,000.68,0022,1627840201
000,000.00,0021,1627840261
185,000.68,0026,1627840321
215,000.66,0022,1627840381
166,000.53,0026,1627840441
200,000.36,0022,1627840501
215,000.50,0017,1627840561
231,000.80,0029,1627840681
000,000.00,0014,1627840741
167,000.40,0023,1627840801
187,001.19,0019,1627840861
162,001.11,0027,1627840921
202,000.55,0000,1627840981
211,001.07,0027,1627841041
188,000.67,0016,1627841101
220,000.43,0015,1627841161
207,000.47,0015,1627841221
000,000.00,0015,1627841281
217,000.55,0038,1627841341
173,000.76,0013,1627841401
179,001.41,0026,1627841461
182,000.85,0018,1627841521
152,001.03,0019,1627841581
188,001.20,0020,1627841641
210,000.94,0016,1627841701
000,000.00,0019,1627841761
186,000.96,0025,1627841821
191,000.52,0017,1627841881
207,000.44,0026,1627841941
238,000.50,0000,1627842061
203,000.53,0018,1627842121
234,000.67,0015,1627842181
230,000.71,0016,1627842241
000,000.00,0023,1627842301
236,000.89,0028,1627842361
222,001.05,0026,1627842421
213,000.41,0021,1627842481
250,000.16,0021,1627842541
220,001.00,0027,1627842601
227,001.03,0021,1627842721
000,000.00,0019,1627842781
313,000.11,0013,1627842841
254,000.74,0018,1627842901
248,000.92,0026,1627842961
234,000.56,0022,1627843021
244,000.48,0000,1627843081
236,000.50,0020,1627843141
235,001.02,0027,1627843201
227,000.86,0020,1627843261
000,000.00,0024,1627843321
219,000.61,0017,1627843381
194,000.83,0029,1627843441
227,000.44,0029,1627843501
250,000.58,0027,1627843621
209,000.50,0022,1627843681
303,000.11,0018,1627843741
000,000.00,0025,1627843801
226,000.55,0019,1627843861
231,000.63,0025,1627843921
221,000.96,0023,1627843981
175,000.38,0024,1627844101
193,000.52,0023,1627844161
168,000.33,0017,1627844221
239,000.42,0028,1627844281
000,000.00,0024,1627844341
243,000.94,0021,1627844401
214,000.56,0012,1627844461
225,000.69,0014,1627844521
207,000.84,0021,1627844581
191,000.27,0023,1627844641
215,001.05,0019,1627844761
000,000.00,0028,1627844821
216,000.72,0027,1627844881
205,000.62,0021,1627844941
193,000.90,0020,1627845001
210,000.54,0012,1627845061
238,000.61,0025,1627845121
169,000.28,0027,1627845181
191,000.28,0022,1627845241
212,000.44,0025,1627845301
000,000.00,0022,1627845361
173,000.99,0022,1627845421
217,000.57,0021,1627845481
160,000.97,0020,1627845541
183,000.84,0024,1627845601
172,000.85,0018,1627845661
147,000.69,0022,1627845721
178,001.17,0022,1627845781
164,000.50,0024,1627845901
182,000.76,0014,1627845961
195,000.70,0017,1627846021
163,000.62,0023,1627846081
136,000.65,0016,1627846141
162,001.23,0015,1627846201
154,001.05,0020,1627846261
000,000.00,0019,1627846381
145,001.09,0022,1627846441
131,001.07,0030,1627846501
191,001.04,0019,1627846561
164,000.71,0020,1627846621
164,001.00,0027,1627846681
166,001.07,0026,1627846741
226,000.41,0026,1627846801
000,000.00,0023,1627846861
162,000.56,0012,1627846921
185,000.52,0016,1627846981
206,000.65,0020,1627847041
229,000.51,0017,1627847101
213,000.66,0015,1627847161
211,000.57,0023,1627847221
201,000.74,0019,1627847281
197,000.98,0015,1627847341
000,000.00,0017,1627847401
188,000.86,0021,1627847461
173,000.59,0028,1627847521
161,001.18,0022,1627847581
172,000.99,0024,1627847641
182,000.83,0022,1627847701
190,000.91,0024,1627847761
193,001.07,0018,1627847821
155,000.95,0025,1627847941
176,001.40,0017,1627848001
181,000.94,0025,1627848061
185,000.47,0023,1627848181
193,000.73,0021,1627848241
177,000.79,0021,1627848301
000,000.00,0018,1627848421
214,000.55,0019,1627848481
204,000.82,0015,1627848541
190,000.79,0026,1627848661
201,000.46,0014,1627848721
220,000.57,0024,1627848781
234,000.57,0029,1627848841
000,000.00,0022,1627848901
232,000.63,0019,1627848961
236,000.84,0018,1627849081
232,000.97,0021,1627849141
230,001.33,0023,1627849201
227,001.24,0023,1627849321
227,001.19,0030,1627849381
000.97,M,12.4,01.08.2021
202,001.32,0020,1627849501
201,000.63,0023,1627849561
191,000.54,0016,1627849621
161,000.58,0016,1627849681
208,000.57,0019,1627849741
220,000.85,0021,1627849801
213,000.62,0022,1627849861
000,000.00,0022,1627849921
215,000.55,0022,1627849981
227,000.38,0023,1627850041
194,000.99,0019,1627850101
221,001.38,0020,1627850161
224,000.86,0017,1627850221
209,000.69,0010,1627850281
230,000.65,0016,1627850341
000,000.00,0027,1627850461
219,000.95,0023,1627850521
202,000.57,0022,1627850581
174,000.39,0015,1627850641
216,000.89,0031,1627850701
210,000.48,0023,1627850761
208,000.57,0029,1627850821
209,000.55,0016,1627850881
000,000.00,0016,1627850941
204,001.06,0028,1627851001
198,000.89,0018,1627851061
227,000.74,0020,1627851121
231,001.25,0020,1627851181
178,001.07,0020,1627851241
218,000.62,0019,1627851361
228,000.71,0022,1627851421
233,000.53,0020,1627851481
234,000.52,0021,1627851541
231,000.45,0020,1627851601
225,000.50,0020,1627851660
224,000.69,0015,1627851720
215,000.55,0014,1627851840
209,000.45,0024,1627851900
227,000.53,0026,1627851960
228,000.51,0018,1627852020
220,000.44,0017,1627852080
234,000.48,0023,1627852140
247,000.38,0020,1627852200
145,000.41,0018,1627852260
184,000.43,0021,1627852320
241,000.89,0020,1627852380
233,000.95,0023,1627852440
235,000.64,0018,1627852500
225,000.82,0017,1627852560
228,000.72,0024,1627852620
236,001.15,0025,1627852680
270,000.98,0020,1627852740
000,000.00,0030,1627852800
238,001.82,0018,1627852860
217,000.83,0022,1627852920
259,000.75,0021,1627852980
266,000.82,0019,1627853040
218,000.71,0017,1627853100
255,000.90,0012,1627853160
217,000.71,0020,1627853220
000,000.00,0026,1627853280
216,001.05,0020,1627853340
233,001.34,0028,1627853400
239,002.06,0015,1627853460
253,001.17,0018,1627853520
244,000.92,0020,1627853580
241,001.49,0020,1627853640
218,001.20,0023,1627853700
234,000.61,0032,1627853760
000,000.00,0017,1627853820
270,001.28,0016,1627853880
264,000.91,0016,1627853940
237,001.68,0017,1627854000
228,001.43,0022,1627854060
220,001.05,0020,1627854120
229,000.90,0023,1627854180
217,001.10,0028,1627854240
000,000.00,0014,1627854300
222,000.91,0019,1627854360
235,001.26,0016,1627854420
233,000.85,0024,1627854480
229,000.98,0019,1627854540
232,001.51,0016,1627854600
245,000.93,0025,1627854660
237,001.29,0018,1627854720
222,001.12,0013,1627854780
000,000.00,0023,1627854840
230,002.34,0017,1627854900
266,001.38,0015,1627854960
251,001.09,0016,1627855020
246,001.87,0019,1627855080
225,001.42,0024,1627855140
265,001.50,0021,1627855200
232,000.92,0031,1627855260
000,000.00,0019,1627855320
236,001.76,0017,1627855380
250,001.07,0015,1627855440
249,002.69,0021,1627855500
232,001.59,0010,1627855560
237,002.34,0018,1627855620
242,001.54,0030,1627855680
264,001.47,0020,1627855740
217,001.13,0018,1627855800
M,09,00
252,001.83,0038,1627855920
271,002.82,0018,1627855980
254,001.97,0023,1627856040
251,001.43,0020,1627856100
245,003.76,0015,1627856160
234,003.16,0017,1627856220
257,002.03,0028,1627856280
000,000.00,0014,1627856340
236,002.07,0021,1627856400
232,002.64,0019,1627856460
229,002.19,0017,1627856520
225,002.15,0016,1627856580
254,002.11,0027,1627856640
262,003.75,0018,1627856700
232,002.34,0019,1627856760
238,002.75,0021,1627856820
000,000.00,0022,1627856880
246,002.37,0027,1627856940
227,002.51,0017,1627857000
225,003.05,0021,1627857060
230,003.05,0018,1627857120
231,002.06,0026,1627857180
238,001.72,0016,1627857240
236,002.34,0030,1627857300
000,000.00,0026,1627857360
230,001.80,0018,1627857420
243,003.09,0017,1627857480
238,001.31,0018,1627857540
240,001.55,0018,1627857600
246,002.24,0017,1627857660
232,001.51,0015,1627857720
232,002.23,0031,1627857780
230,002.16,0021,1627857840
000,000.00,0026,1627857900
238,001.85,0025,1627857960
235,002.08,0013,1627858020
217,002.16,0013,1627858080
233,002.35,0015,1627858140
234,002.43,0016,1627858200
263,002.33,0027,1627858260
253,002.54,0024,1627858320
000,000.00,0021,1627858380
245,002.69,0026,1627858440
259,001.91,0026,1627858500
234,001.86,0021,1627858560
245,002.04,0034,1627858620
268,001.59,0021,1627858680
233,002.00,0027,1627858740
287,001.45,0024,1627858800
283,001.65,0025,1627858860
000,000.00,0017,1627858920
264,002.52,0017,1627858980
230,003.26,0029,1627859040
241,002.53,0030,1627859100
250,002.29,0030,1627859160
238,001.54,0016,1627859220
228,002.29,0025,1627859280
260,001.53,0020,1627859340
000,000.00,0024,1627859400
256,001.22,0020,1627859460
258,001.54,0030,1627859520
235,001.56,0028,1627859580
263,002.60,0019,1627859640
245,001.26,0020,1627859700
249,001.10,0018,1627859760
278,001.26,0026,1627859820
225,000.99,0025,1627859880
000,000.00,0016,1627859940
242,000.80,0018,1627860000
256,001.48,0025,1627860060
266,001.08,0019,1627860120
225,000.85,0018,1627860180
227,001.58,0018,1627860240
235,001.16,0019,1627860300
231,001.11,0022,1627860360
000,000.00,0019,1627860420
201,000.59,0021,1627860480
212,000.61,0024,1627860540
244,000.57,0024,1627860600
194,000.58,0018,1627860660
234,001.13,0020,1627860720
252,000.75,0021,1627860780
239,000.96,0023,1627860840
232,000.63,0026,1627860900
000,000.00,0017,1627860960
226,001.08,0018,1627861020
212,000.71,0017,1627861080
246,000.97,0017,1627861140
204,000.52,0016,1627861200
225,001.48,0019,1627861260
177,000.65,0030,1627861320
222,001.40,0021,1627861380
000,000.00,0019,1627861440
215,001.23,0035,1627861500
240,000.59,0022,1627861560
218,000.69,0021,1627861620
177,001.02,0027,1627861680
200,000.44,0026,1627861740
195,001.34,0033,1627861800
233,000.90,0017,1627861860
225,000.75,0025,1627861920
230,000.70,0027,1627861980
195,001.18,0023,1627862040
211,000.65,0017,1627862100
219,000.64,0023,1627862160
225,000.66,0021,1627862220
217,001.19,0023,1627862280
220,000.64,0021,1627862340
228,001.23,0022,1627862400
000,000.00,0023,1627862460
235,001.05,0028,1627862520
219,000.70,0034,1627862580
235,001.75,0020,1627862640
224,001.22,0014,1627862700
242,000.77,0028,1627862760
229,000.80,0019,1627862820
207,000.97,0017,1627862880
220,001.49,0019,1627862940
192,001.23,0017,1627863000
205,001.15,0020,1627863060
216,001.03,0021,1627863120
226,001.40,0017,1627863180
227,002.08,0020,1627863240
233,001.72,0024,1627863300
233,001.41,0014,1627863360
234,001.52,0020,1627863420
000,000.00,0026,1627863480
231,001.11,0018,1627863540
229,001.48,0021,1627863600
229,001.25,0018,1627863660
228,000.98,0024,1627863720
205,001.00,0025,1627863780
215,000.68,0026,1627863840
217,001.01,0033,1627863900
230,000.91,0017,1627863960
218,000.75,0011,1627864020
217,000.99,0017,1627864080
205,000.66,0017,1627864140
240,001.45,0028,1627864200
220,001.28,0022,1627864260
218,000.81,0021,1627864320
222,000.68,0026,1627864380
213,000.86,0023,1627864440
000,000.00,0022,1627864500
232,001.01,0026,1627864560
224,000.59,0021,1627864620
210,001.38,0025,1627864680
204,001.23,0000,1627864740
207,000.71,0023,1627864800
235,000.62,0020,1627864860
228,000.88,0015,1627864920
000,000.00,0021,1627864980
216,000.75,0021,1627865040
227,001.37,0022,1627865100
222,001.26,0019,1627865160
208,000.62,0016,1627865220
192,000.63,0021,1627865280
238,001.15,0014,1627865340
228,000.79,0019,1627865400
240,001.30,0012,1627865460
000,000.00,0019,1627865520
222,001.39,0020,1627865580
201,000.77,0031,1627865640
220,001.26,0024,1627865700
229,000.86,0022,1627865760
224,001.18,0022,1627865820
245,001.11,0023,1627865880
240,001.56,0017,1627865940
000,000.00,0000,1627866000
223,001.13,0023,1627866060
237,001.43,0021,1627866120
216,001.41,0026,1627866180
218,001.47,0013,1627866240
227,001.41,0025,1627866300
234,001.51,0028,1627866360
226,001.95,0018,1627866420
229,001.71,0024,1627866480
000,000.00,0023,1627866540
217,001.69,0025,1627866600
225,001.75,0024,1627866660
224,001.92,0019,1627866720
229,001.58,0011,1627866780
224,001.79,0016,1627866840
233,000.86,0021,1627866900
228,001.20,0023,1627866960
000,000.00,0031,1627867020
224,001.80,0010,1627867080
222,001.74,0028,1627867140
227,001.15,0023,1627867200
214,001.03,0023,1627867260
208,000.92,0017,1627867320
223,001.18,0021,1627867380
227,001.80,0019,1627867440
236,001.76,0018,1627867500
000,000.00,0017,1627867560
229,001.80,0024,1627867620
219,001.55,0018,1627867680
216,000.93,0011,1627867740
225,001.22,0014,1627867800
220,000.92,0019,1627867860
216,000.95,0021,1627867920
234,000.88,0029,1627867980
000,000.00,0024,1627868040
204,001.20,0020,1627868100
223,001.92,0017,1627868160
229,002.01,0029,1627868220
237,001.93,0018,1627868280
215,001.13,0000,1627868340
222,001.35,0024,1627868400
230,002.16,0023,1627868460
223,002.43,0030,1627868520
224,001.90,0021,1627868580
220,002.17,0020,1627868640
223,002.05,0018,1627868700
233,002.10,0030,1627868760
229,001.59,0017,1627868820
234,002.41,0025,1627868880
224,002.15,0021,1627868940
225,002.08,0024,1627869000
000,000.00,0021,1627869060
225,001.71,0020,1627869120
212,001.41,0011,1627869180
219,001.65,0020,1627869240
219,001.18,0020,1627869300
222,001.45,0019,1627869360
213,001.15,0024,1627869420
218,001.32,0024,1627869480
225,001.19,0020,1627869540
211,001.57,0016,1627869600
218,000.89,0024,1627869660
228,001.29,0025,1627869720
228,000.90,0025,1627869780
223,000.69,0022,1627869840
214,000.91,0023,1627869900
225,001.29,0016,1627869960
219,001.05,0019,1627870020
000,000.00,0024,1627870080
225,000.86,0024,1627870140
220,000.86,0023,1627870200
236,000.75,0020,1627870260
231,000.83,0022,1627870320
221,001.32,0021,1627870380
224,001.77,0017,1627870440
196,001.54,0025,1627870500
000,000.00,0017,1627870560
226,000.84,0025,1627870620
233,001.20,0019,1627870680
223,001.33,0026,1627870740
223,001.71,0021,1627870800
221,001.60,0018,1627870860
233,001.09,0019,1627870920
230,001.58,0018,1627870980
217,001.07,0032,1627871040
000,000.00,0019,1627871100
237,000.93,0022,1627871160
237,000.96,0031,1627871220
232,001.16,0024,1627871280
232,000.94,0020,1627871340
234,001.10,0025,1627871400
241,001.03,0023,1627871460
234,001.06,0028,1627871520
000,000.00,0017,1627871580
235,000.89,0025,1627871640
221,001.31,0029,1627871700
229,001.27,0021,1627871760
246,000.99,0021,1627871820
241,000.95,0016,1627871880
232,001.28,0029,1627871940
229,000.95,0021,1627872000
241,000.74,0016,1627872060
000,000.00,0014,1627872120
238,000.90,0023,1627872180
236,000.60,0024,1627872240
245,000.53,0022,1627872300
237,000.62,0032,1627872360
230,000.81,0023,1627872420
234,000.73,0027,1627872480
235,000.53,0028,1627872540
000,000.00,0019,1627872600
148,001.00,0021,1627872660
138,001.35,0018,1627872720
150,000.58,0016,1627872780
130,000.77,0021,1627872840
131,000.55,0020,1627872900
148,000.47,0031,1627872960
146,000.39,0022,1627873020
145,000.56,0023,1627873080
000,000.00,0024,1627873140
131,000.18,0015,1627873200
213,000.32,0016,1627873260
171,000.40,0017,1627873320
133,000.77,0011,1627873380
114,001.14,0012,1627873440
111,000.98,0014,1627873500
133,000.32,0023,1627873560
000,000.00,0020,1627873620
180,000.18,0020,1627873680
271,000.11,0024,1627873740
008,000.28,0027,1627873800
017,000.95,0020,1627873860
020,001.09,0028,1627873920
351,001.06,0017,1627873980
004,000.71,0022,1627874040
351,001.24,0025,1627874100
000,000.00,0021,1627874160
011,001.54,0027,1627874220
356,001.14,0022,1627874280
015,001.26,0026,1627874340
007,001.01,0020,1627874400
012,001.34,0020,1627874460
026,000.82,0017,1627874520
030,000.68,0021,1627874580
000,000.00,0019,1627874640
342,000.34,0015,1627874700
158,000.22,0022,1627874760
284,001.20,0017,1627874820
309,001.51,0022,1627874880
279,000.52,0019,1627874940
324,000.40,0029,1627875000
352,000.78,0024,1627875060
353,000.67,0014,1627875120
316,000.39,0015,1627875180
333,000.77,0023,1627875240
008,000.37,0026,1627875300
111,000.15,0027,1627875360
079,000.58,0021,1627875420
036,000.96,0015,1627875480
017,001.10,0021,1627875540
023,000.92,0024,1627875600
000,000.00,0009,1627875660
013,001.12,0023,1627875720
021,001.41,0016,1627875780
023,001.38,0021,1627875840
017,001.51,0018,1627875900
011,001.20,0017,1627875960
021,001.05,0024,1627876020
020,001.18,0020,1627876080
009,001.41,0014,1627876140
029,000.83,0030,1627876200
033,000.84,0033,1627876260
027,000.52,0013,1627876320
008,000.57,0017,1627876380
335,000.31,0029,1627876440
354,000.81,0019,1627876500
340,000.55,0015,1627876560
003,000.31,0016,1627876620
000,000.00,0021,1627876680
042,000.48,0016,1627876740
030,000.65,0014,1627876800
018,000.63,0016,1627876860
031,000.64,0019,1627876920
041,000.60,0021,1627876980
027,000.52,0031,1627877040
333,000.46,0010,1627877100
000,000.00,0029,1627877160
353,000.67,0016,1627877220
286,001.18,0017,1627877280
338,000.46,0021,1627877340
018,000.82,0018,1627877400
349,000.95,0021,1627877460
065,000.76,0018,1627877520
045,001.16,0021,1627877580
013,000.88,0016,1627877640
000,000.00,0018,1627877700
157,000.39,0016,1627877760
209,000.82,0020,1627877820
247,000.58,0015,1627877880
268,000.96,0021,1627877940
267,001.53,0023,1627878000
292,000.85,0027,1627878060
245,000.34,0032,1627878120
000,000.00,0027,1627878180
156,000.38,0031,1627878240
167,000.49,0012,1627878300
202,000.28,0018,1627878360
256,000.47,0016,1627878420
276,000.62,0024,1627878480
228,000.58,0019,1627878540
183,000.50,0025,1627878600
148,000.51,0021,1627878660
000,000.00,0012,1627878720
022,000.33,0020,1627878780
168,000.07,0022,1627878840
314,000.15,0024,1627878900
,000.03,0018,1627878960
150,000.36,0014,1627879020
166,000.91,0012,1627879080
192,000.42,0018,1627879140
000,000.00,0016,1627879200
172,000.40,0021,1627879260
214,000.66,0027,1627879320
191,000.89,0021,1627879380
198,000.92,0026,1627879440
201,000.90,0029,1627879500
221,000.67,0019,1627879560
242,000.57,0024,1627879620
216,000.30,0025,1627879680
000,000.00,0023,1627879740
183,000.47,0022,1627879800
228,000.47,0027,1627879860
280,000.14,0026,1627879920
214,000.50,0022,1627879980
222,000.74,0025,1627880040
254,000.67,0019,1627880100
238,000.63,0016,1627880160
000,000.00,0017,1627880220
217,000.49,0018,1627880280
166,000.45,0035,1627880340
189,000.68,0018,1627880400
200,000.76,0025,1627880460
219,000.72,0017,1627880520
222,001.06,0025,1627880580
231,001.10,0024,1627880700
000,000.00,0026,1627880760
209,000.63,0021,1627880820
226,000.70,0000,1627880880
217,000.83,0031,1627880940
221,001.20,0026,1627881000
242,000.96,0015,1627881060
232,000.87,0014,1627881120
265,000.46,0019,1627881180
000,000.00,0016,1627881240
182,000.57,0023,1627881300
170,000.22,0020,1627881360
146,000.99,0020,1627881420
149,001.29,0020,1627881480
162,000.92,0017,1627881540
178,000.29,0000,1627881600
220,000.92,0025,1627881660
228,000.54,0017,1627881720
000.46,M,12.4,02.08.2021
211,000.85,0018,1627881840
217,000.90,0022,1627881900
217,000.68,0022,1627881960
264,000.77,0018,1627882020
233,000.86,0021,1627882080
214,000.64,0026,1627882140
214,000.48,0018,1627882200
000,000.00,0015,1627882260
194,000.93,0011,1627882320
201,000.28,0016,1627882380
249,000.37,0000,1627882440
250,000.73,0019,1627882500
226,000.47,0021,1627882560
103,000.14,0030,1627882620
172,000.16,0023,1627882680
277,000.29,0020,1627882740
000,000.00,0023,1627882800
234,001.18,0022,1627882860
228,000.69,0017,1627882920
213,000.49,0022,1627882980
209,000.71,0022,1627883040
221,000.88,0020,1627883100
247,000.76,0026,1627883160
264,000.49,0021,1627883220
000,000.00,0023,1627883280
254,000.83,0025,1627883340
210,000.98,0021,1627883400
218,000.94,0027,1627883460
237,001.13,0023,1627883520
245,000.71,0020,1627883580
180,000.47,0018,1627883640
230,000.61,0024,1627883700
230,000.86,0019,1627883760
000,000.00,0018,1627883820
276,000.67,0017,1627883880
238,000.89,0024,1627883940
217,000.89,0020,1627884000
223,000.89,0020,1627884060
205,001.13,0018,1627884120
206,001.32,0023,1627884180
204,000.78,0033,1627884240
000,000.00,0019,1627884300
210,000.88,0015,1627884360
224,000.54,0016,1627884420
217,000.97,0020,1627884480
238,000.60,0025,1627884540
217,000.95,0029,1627884600
212,000.32,0021,1627884660
190,000.67,0017,1627884720
198,000.48,0021,1627884780
000,000.00,0021,1627884840
221,001.10,0017,1627884900
216,000.67,0027,1627884960
217,000.94,0016,1627885020
172,001.05,0027,1627885080
208,000.99,0023,1627885140
195,001.35,0032,1627885200
253,001.01,0030,1627885260
198,001.22,0027,1627885320
174,000.66,0017,1627885380
202,000.68,0023,1627885440
217,001.14,0025,1627885560
219,000.95,0021,1627885620
234,000.90,0026,1627885680
220,000.85,0022,1627885740
223,000.81,0032,1627885800
000,000.00,0025,1627885860
237,001.47,0021,1627885920
225,001.92,0025,1627885980
205,000.47,0025,1627886040
216,000.52,0018,1627886100
244,000.86,0026,1627886160
214,000.72,0015,1627886220
209,000.73,0024,1627886280
229,000.36,0020,1627886340
000,000.00,0024,1627886400
209,000.60,0020,1627886460
227,000.85,0016,1627886520
175,000.56,0015,1627886580
195,000.49,0020,1627886640
123,000.32,0020,1627886700
151,000.38,0022,1627886760
232,000.78,0026,1627886820
000,000.00,0016,1627886880
233,001.00,0015,1627886940
268,000.69,0026,1627887000
195,000.68,0022,1627887060
000,000.00,0022,1627887120
339,000.22,0020,1627887180
271,000.71,0021,1627887240
192,000.52,0018,1627887300
000,000.00,0019,1627887420
164,000.28,0027,1627887480
315,000.25,0019,1627887540
267,000.85,0024,1627887600
298,000.75,0017,1627887660
297,000.24,0022,1627887720
302,000.85,0028,1627887780
314,001.11,0025,1627887840
315,000.95,0017,1627887900
M,09,00
295,000.35,0023,1627888020
012,001.03,0020,1627888080
314,000.97,0023,1627888140
063,000.56,0020,1627888200
322,000.80,0024,1627888260
336,000.75,0019,1627888320
332,000.54,0020,1627888380
000,000.00,0019,1627888440
098,000.29,0014,1627888500
293,001.22,0018,1627888560
313,001.65,0022,1627888620
017,001.84,0020,1627888680
014,002.78,0019,1627888740
029,001.63,0025,1627888800
345,000.93,0021,1627888860
324,001.87,0025,1627888920
351,001.23,0019,1627889040
020,000.91,0022,1627889100
055,000.74,0023,1627889160
014,002.12,0028,1627889220
021,001.01,0016,1627889280
032,001.04,0015,1627889340
019,001.10,0019,1627889400
023,000.57,0032,1627889460
000,000.00,0024,1627889520
331,002.00,0019,1627889580
301,000.81,0027,1627889640
020,001.37,0019,1627889700
349,000.96,0023,1627889760
357,001.12,0029,1627889820
002,000.55,0019,1627889880
348,000.92,0020,1627889940
000,000.00,0021,1627890000
045,000.80,0027,1627890060
029,000.42,0023,1627890120
005,000.74,0021,1627890180
032,002.07,0021,1627890240
342,000.12,0021,1627890300
054,000.30,0029,1627890360
035,001.21,0015,1627890420
022,002.15,0025,1627890480
000,000.00,0014,1627890540
295,001.67,0018,1627890600
344,001.59,0017,1627890660
269,000.54,0024,1627890720
280,000.66,0017,1627890780
227,002.63,0024,1627890900
254,002.02,0015,1627890960
258,001.65,0017,1627891020
M,09,00
237,000.69,0032,1627891140
277,002.30,0019,1627891200
279,002.24,0019,1627891260
283,001.23,0019,1627891320
250,002.19,0017,1627891380
255,001.30,0024,1627891440
234,001.58,0026,1627891500
000,000.00,0026,1627891560
234,001.61,0032,1627891620
225,001.70,0025,1627891680
231,002.62,0014,1627891740
264,002.08,0020,1627891800
276,001.82,0023,1627891860
256,002.12,0019,1627891920
260,000.71,0016,1627891980
253,001.82,0025,1627892040
000,000.00,0016,1627892100
231,001.75,0014,1627892160
297,002.24,0000,1627892220
328,000.80,0015,1627892280
243,000.76,0017,1627892340
281,001.05,0023,1627892400
249,002.06,0015,1627892460
241,001.88,0019,1627892520
241,002.68,0018,1627892580
M,09,00
270,002.56,0023,1627892700
265,002.75,0020,1627892760
242,001.56,0022,1627892820
276,000.61,0019,1627892880
280,002.19,0019,1627892940
270,002.11,0021,1627893000
274,002.97,0027,1627893060
000,000.00,0020,1627893120
289,001.85,0018,1627893180
272,002.14,0019,1627893240
267,001.76,0016,1627893300
292,004.49,0014,1627893360
256,003.06,0022,1627893420
293,002.41,0020,1627893480
263,002.39,0020,1627893540
283,004.12,0016,1627893600
000,000.00,0024,1627893660
262,002.05,0026,1627893720
239,002.04,0023,1627893780
225,002.30,0017,1627893840
255,004.28,0024,1627893900
227,003.56,0019,1627893960
239,001.95,0028,1627894020
259,003.62,0022,1627894080
231,004.43,0020,1627894140
004.70,M,12.4,02.08.2021
265,001.93,0023,1627894260
274,002.33,0018,1627894320
258,002.86,0011,1627894380
203,004.45,0016,1627894440
236,005.73,0026,1627894560
231,003.56,0024,1627894620
000,000.00,0032,1627894680
263,003.50,0025,1627894740
235,004.18,0022,1627894800
256,005.45,0016,1627894860
244,003.82,0022,1627894920
263,003.06,0018,1627894980
232,004.84,0020,1627895040
243,001.98,0023,1627895100
266,004.22,0023,1627895160
000,000.00,0015,1627895220
227,004.70,0023,1627895280
268,001.88,0021,1627895340
233,002.88,0024,1627895400
252,003.41,0030,1627895460
243,002.36,0023,1627895520
266,003.73,0021,1627895580
234,003.10,0018,1627895640
270,000.79,0019,1627895700
000,000.00,0016,1627895760
265,004.67,0025,1627895820
265,004.03,0019,1627895880
233,002.38,0027,1627895940
256,003.43,0000,1627896000
274,004.72,0025,1627896120
271,004.76,0019,1627896180
225,002.81,0024,1627896240
222,004.13,0030,1627896300
239,003.71,0025,1627896360
256,003.88,0022,1627896420
265,002.34,0020,1627896480
234,002.59,0000,1627896540
293,002.80,0014,1627896600
251,002.78,0022,1627896660
274,001.95,0031,1627896720
227,001.66,0025,1627896840
258,002.34,0020,1627896900
265,001.41,0020,1627896960
254,001.61,0022,1627897020
290,004.14,0028,1627897080
231,003.57,0016,1627897140
271,002.45,0019,1627897200
259,002.33,0017,1627897260
000,000.00,0015,1627897320
258,002.12,0018,1627897380
239,003.98,0024,1627897440
264,001.85,0021,1627897500
254,002.85,0018,1627897560
271,002.27,0019,1627897620
241,003.43,0024,1627897680
287,004.30,0023,1627897740
298,001.57,0021,1627897800
000,000.00,0022,1627897860
255,002.11,0023,1627897920
322,001.42,0020,1627897980
275,002.59,0020,1627898040
230,000.66,0026,1627898100
324,002.51,0023,1627898160
290,002.83,0031,1627898220
254,002.33,0024,1627898280
000,000.00,0011,1627898340
242,004.99,0028,1627898400
275,002.19,0018,1627898460
292,002.13,0020,1627898520
272,002.56,0021,1627898580
223,001.29,0022,1627898640
271,002.11,0012,1627898700
277,003.96,0017,1627898760
272,002.72,0016,1627898820
000,000.00,0018,1627898880
274,001.43,0027,1627898940
262,003.35,0021,1627899000
096,000.18,0025,1627899060
245,002.93,0022,1627899120
260,002.26,0023,1627899180
282,003.31,0015,1627899240
272,002.14,0025,1627899300
223,004.12,0000,1627899360
000,000.00,0020,1627899420
255,001.71,0016,1627899480
277,001.97,0009,1627899540
306,003.01,0016,1627899600
273,002.05,0010,1627899660
262,003.48,0027,1627899720
268,004.13,0018,1627899780
283,004.31,0023,1627899840
232,003.89,0016,1627899900
000,000.00,0013,1627899960
273,002.74,0017,1627900020
232,003.49,0018,1627900080
301,001.90,0023,1627900140
234,002.49,0014,1627900260
232,002.43,0019,1627900320
285,004.76,0030,1627900380
000,000.00,0017,1627900440
315,001.51,0023,1627900500
235,002.32,0000,1627900560
242,003.42,0029,1627900620
285,005.11,0013,1627900680
226,002.32,0021,1627900740
232,002.99,0030,1627900800
246,001.87,0019,1627900860
258,002.75,0026,1627900920
000,000.00,0028,1627900980
277,002.76,0022,1627901040
342,001.87,0030,1627901160
240,001.27,0021,1627901220
269,001.18,0025,1627901280
269,004.46,0024,1627901340
292,002.75,0021,1627901400
276,004.21,0020,1627901460
000,000.00,0018,1627901520
268,002.15,0024,1627901580
256,004.88,0017,1627901640
279,003.61,0020,1627901700
243,002.64,0000,1627901760
263,002.25,0027,1627901820
281,003.91,0019,1627901880
252,001.87,0022,1627901940
268,004.13,0019,1627902000
M,09,00
268,003.23,0015,1627902120
231,002.35,0027,1627902180
227,001.54,0019,1627902240
289,003.69,0028,1627902300
275,003.98,0026,1627902360
303,004.75,0016,1627902420
242,003.09,0025,1627902480
000,000.00,0028,1627902540
342,003.18,0019,1627902600
262,002.03,0019,1627902660
236,003.24,0028,1627902720
266,003.05,0017,1627902780
263,004.89,0016,1627902840
270,002.60,0000,1627902960
241,003.27,0023,1627903020
000,000.00,0022,1627903080
282,003.38,0012,1627903140
252,002.84,0022,1627903200
273,003.07,0018,1627903260
242,003.33,0022,1627903320
260,004.40,0024,1627903380
262,002.42,0023,1627903440
299,004.80,0025,1627903500
269,003.28,0020,1627903560
000,000.00,0016,1627903620
257,001.84,0017,1627903680
274,004.57,0019,1627903740
275,003.37,0020,1627903800
196,003.42,0026,1627903860
296,002.91,0027,1627903920
236,003.57,0029,1627903980
268,002.98,0023,1627904040
259,002.11,0026,1627904100
263,001.31,0021,1627904160
290,002.97,0027,1627904220
273,002.58,0020,1627904280
283,001.52,0016,1627904340
305,002.95,0019,1627904400
278,005.26,0019,1627904460
241,003.01,0023,1627904520
285,001.56,0017,1627904580
000,000.00,0029,1627904640
289,001.13,0018,1627904700
266,002.21,0014,1627904760
236,002.99,0021,1627904820
282,002.06,0023,1627904880
278,004.54,0027,1627904940
251,001.48,0018,1627905000
273,001.72,0020,1627905060
265,002.78,0025,1627905120
000,000.00,0017,1627905180
252,002.73,0019,1627905240
228,003.49,0018,1627905300
267,003.18,0030,1627905360
273,002.84,0018,1627905420
255,002.97,0023,1627905480
277,004.15,0017,1627905540
240,002.45,0016,1627905600
248,002.30,0022,1627905660
000,000.00,0017,1627905720
283,002.80,0025,1627905780
268,002.15,0015,1627905840
241,003.02,0022,1627905900
283,001.42,0017,1627905960
293,000.65,0021,1627906020
301,001.13,0023,1627906080
256,001.74,0020,1627906140
258,006.52,0016,1627906200
291,003.22,0012,1627906260
245,002.32,0021,1627906320
287,004.81,0020,1627906380
266,002.34,0021,1627906440
280,001.49,0021,1627906500
292,000.10,0017,1627906620
317,002.57,0023,1627906680
000,000.00,0017,1627906740
242,001.24,0015,1627906800
290,003.81,0015,1627906860
274,003.20,0015,1627906920
279,003.61,0022,1627906980
236,003.01,0021,1627907040
279,002.63,0029,1627907100
299,003.58,0018,1627907160
262,002.59,0023,1627907220
000,000.00,0021,1627907280
252,002.11,0024,1627907340
214,000.36,0029,1627907400
269,003.38,0036,1627907460
271,003.95,0024,1627907520
011,000.94,0025,1627907580
278,004.89,0024,1627907640
254,002.29,0015,1627907700
256,002.69,0028,1627907760
000,000.00,0024,1627907820
270,004.78,0027,1627907880
263,001.62,0023,1627907940
244,001.22,0014,1627908000
277,002.27,0021,1627908060
256,002.75,0024,1627908120
278,001.62,0012,1627908180
273,004.28,0024,1627908240
320,001.33,0019,1627908300
276,002.88,0032,1627908360
237,002.28,0025,1627908420
275,000.95,0014,1627908480
269,001.36,0022,1627908540
271,002.46,0020,1627908600
262,003.53,0022,1627908660
241,002.77,0022,1627908720
272,004.99,0021,1627908780
000,000.00,0017,1627908840
269,002.82,0016,1627908900
283,002.22,0020,1627908960
246,001.26,0021,1627909020
232,003.74,0020,1627909080
238,002.53,0020,1627909140
235,003.72,0024,1627909200
287,002.34,0019,1627909260
271,002.67,0019,1627909320
000,000.00,0000,1627909380
277,001.44,0020,1627909440
258,004.92,0022,1627909500
274,004.39,0021,1627909560
285,002.38,0010,1627909620
297,001.38,0000,1627909680
243,001.77,0019,1627909740
257,002.82,0025,1627909800
271,001.09,0018,1627909860
M,09,00
352,001.85,0025,1627909980
286,001.91,0018,1627910040
247,001.11,0026,1627910100
309,001.32,0021,1627910160
286,001.88,0018,1627910220
298,005.05,0027,1627910280
228,004.76,0016,1627910340
000,000.00,0017,1627910400
269,002.49,0016,1627910460
271,002.90,0024,1627910520
222,001.92,0019,1627910580
294,003.39,0014,1627910640
295,001.33,0018,1627910700
248,001.21,0025,1627910760
248,000.74,0023,1627910820
275,002.78,0025,1627910880
000,000.00,0018,1627910940
265,003.50,0021,1627911000
264,005.58,0013,1627911060
294,001.52,0026,1627911120
251,002.98,0023,1627911180
263,001.79,0031,1627911240
014,001.68,0020,1627911300
301,001.62,0021,1627911360
332,000.96,0029,1627911420
000,000.00,0026,1627911480
232,001.58,0017,1627911540
273,004.04,0021,1627911600
283,000.96,0025,1627911660
222,000.27,0027,1627911720
255,001.07,0019,1627911780
286,001.55,0022,1627911840
357,001.24,0022,1627911900
269,000.84,0019,1627911960
000,000.00,0024,1627912020
071,000.73,0017,1627912080
298,004.89,0010,1627912140
324,001.24,0022,1627912200
190,001.15,0025,1627912260
344,000.93,0020,1627912320
005,000.64,0021,1627912380
306,002.25,0016,1627912440
000,000.00,0016,1627912500
266,001.23,0031,1627912560
292,003.22,0022,1627912620
329,001.87,0022,1627912680
252,001.75,0015,1627912740
271,000.92,0026,1627912800
293,002.48,0022,1627912860
265,000.58,0023,1627912920
312,001.77,0013,1627912980
000,000.00,0026,1627913040
350,001.49,0024,1627913100
029,003.97,0028,1627913160
048,001.16,0022,1627913220
317,002.83,0023,1627913280
280,000.48,0017,1627913340
249,002.57,0027,1627913400
000,000.74,0025,1627913460
253,001.53,0016,1627913520
000,000.00,0012,1627913580
355,001.24,0015,1627913640
047,001.17,0021,1627913700
345,001.37,0025,1627913760
063,001.69,0016,1627913820
325,003.99,0028,1627913880
286,001.11,0021,1627913940
353,004.95,0025,1627914000
290,001.25,0016,1627914060
012,002.39,0025,1627914120
019,005.04,0023,1627914180
018,002.19,0031,1627914240
353,001.87,0026,1627914300
357,002.72,0000,1627914360
037,005.43,0021,1627914420
008,002.38,0025,1627914480
323,001.64,0022,1627914540
000,000.00,0023,1627914600
340,000.57,0020,1627914660
317,001.31,0021,1627914720
004,004.55,0000,1627914780
343,002.69,0025,1627914840
004,003.02,0034,1627914900
337,002.41,0023,1627914960
002,004.97,0023,1627915020
343,002.73,0035,1627915080
000,000.00,0025,1627915140
019,002.82,0021,1627915200
336,001.49,0025,1627915260
332,002.93,0011,1627915320
149,000.41,0027,1627915380
359,003.24,0032,1627915440
326,003.03,0022,1627915500
327,003.72,0025,1627915560
024,000.92,0022,1627915620
000,000.00,0024,1627915680
345,003.92,0021,1627915740
000,002.22,0028,1627915800
018,002.06,0021,1627915860
044,003.36,0019,1627915920
016,002.22,0020,1627915980
355,000.50,0016,1627916040
017,002.60,0026,1627916100
000,000.00,0015,1627916160
313,003.09,0022,1627916220
357,002.10,0027,1627916280
353,003.83,0019,1627916340
025,002.67,0016,1627916400
010,002.46,0017,1627916460
351,001.94,0024,1627916520
341,005.32,0027,1627916580
267,002.46,0025,1627916640
000,000.00,0019,1627916700
016,003.20,0032,1627916760
014,002.93,0020,1627916820
027,001.96,0016,1627916880
338,006.11,0024,1627916940
003,003.81,0026,1627917000
340,002.93,0023,1627917060
338,001.08,0000,1627917120
349,003.24,0018,1627917180
000,000.00,0023,1627917240
005,001.76,0019,1627917300
319,001.69,0021,1627917360
001,002.61,0017,1627917420
010,005.24,0021,1627917480
344,003.00,0023,1627917540
322,002.33,0022,1627917600
005,002.61,0023,1627917660
000,000.00,0020,1627917720
359,004.66,0019,1627917780
027,002.58,0019,1627917840
341,002.43,0026,1627917900
352,004.30,0031,1627917960
018,001.28,0017,1627918020
022,004.04,0020,1627918080
301,001.68,0030,1627918140
039,002.01,0024,1627918200
000,000.00,0018,1627918260
350,000.66,0031,1627918320
334,001.98,0025,1627918380
352,001.00,0022,1627918440
048,002.07,0025,1627918500
326,002.08,0020,1627918560
359,004.86,0015,1627918620
010,001.77,0021,1627918680
287,001.77,0000,1627918740
000,000.00,0018,1627918800
338,002.72,0032,1627918860
020,001.41,0026,1627918920
011,002.15,0026,1627918980
335,001.38,0023,1627919040
304,002.00,0019,1627919100
002,004.83,0025,1627919160
004,003.96,0021,1627919220
000,000.00,0010,1627919280
332,003.76,0018,1627919340
030,002.80,0020,1627919400
003,001.53,0021,1627919460
054,001.85,0018,1627919520
008,002.96,0022,1627919580
039,001.34,0018,1627919640
350,001.42,0034,1627919700
345,002.56,0021,1627919760
000,000.00,0000,1627919820
026,007.11,0025,1627919880
339,005.23,0015,1627919940
356,002.28,0026,1627920000
308,001.41,0026,1627920060
348,003.43,0000,1627920120
010,001.85,0018,1627920180
342,001.68,0024,1627920240
335,000.28,0012,1627920300
M,09,00
341,001.09,0021,1627920420
307,001.56,0018,1627920480
340,003.48,0018,1627920540
301,001.06,0025,1627920600
037,003.32,0018,1627920660
336,002.22,0017,1627920720
359,002.31,0024,1627920780
000,000.00,0022,1627920840
327,000.69,0026,1627920900
332,002.98,0019,1627920960
011,002.30,0021,1627921020
320,003.55,0025,1627921080
359,003.08,0026,1627921140
000,001.37,0029,1627921200
088,000.82,0022,1627921260
332,001.86,0019,1627921320
000,000.00,0022,1627921380
018,001.92,0016,1627921440
008,001.29,0022,1627921500
322,000.61,0018,1627921560
315,001.58,0026,1627921620
334,001.32,0018,1627921680
275,002.24,0025,1627921740
316,001.05,0019,1627921800
000,000.00,0020,1627921860
265,000.77,0019,1627921920
282,001.11,0020,1627921980
129,000.53,0018,1627922040
319,000.89,0020,1627922100
308,002.46,0015,1627922160
308,000.53,0019,1627922220
257,000.84,0023,1627922280
295,002.18,0022,1627922340
000,000.00,0018,1627922400
275,002.06,0022,1627922460
274,001.59,0017,1627922520
226,000.86,0025,1627922580
297,002.10,0025,1627922640
270,001.38,0017,1627922701
283,001.62,0019,1627922760
326,001.26,0014,1627922820
290,000.75,0020,1627922880
311,000.22,0021,1627922940
297,001.40,0012,1627923000
274,000.39,0021,1627923060
261,001.52,0023,1627923120
295,002.64,0021,1627923180
337,000.91,0007,1627923240
001,001.58,0022,1627923300
216,001.16,0016,1627923360
000,000.00,0024,1627923420
302,001.11,0020,1627923480
304,002.34,0028,1627923540
329,002.20,0026,1627923600
312,000.72,0019,1627923660
277,001.20,0022,1627923720
310,000.93,0028,1627923780
257,001.49,0021,1627923840
024,000.28,0017,1627923900
M,09,00
293,001.08,0025,1627924020
246,000.41,0021,1627924080
263,001.18,0023,1627924141
257,000.67,0018,1627924200
342,000.65,0022,1627924260
315,002.39,0024,1627924320
271,002.31,0015,1627924380
000,000.00,0028,1627924440
332,002.11,0016,1627924500
274,003.40,0021,1627924560
156,000.43,0018,1627924620
259,001.35,0020,1627924680
305,001.31,0010,1627924740
317,000.45,0017,1627924800
273,002.22,0016,1627924860
241,000.94,0020,1627924920
000,000.00,0016,1627924981
254,000.83,0014,1627925040
349,000.55,0021,1627925100
243,000.89,0015,1627925160
341,002.38,0017,1627925220
269,002.86,0017,1627925280
283,002.68,0020,1627925340
317,000.79,0020,1627925400
000,000.00,0026,1627925460
318,002.75,0014,1627925520
262,001.68,0022,1627925580
266,001.76,0028,1627925640
293,002.92,0016,1627925700
272,002.28,0016,1627925760
292,001.59,0022,1627925820
305,001.32,0017,1627925880
280,001.45,0028,1627925940
000,000.00,0015,1627926000
259,002.34,0023,1627926060
281,002.77,0021,1627926120
288,002.24,0021,1627926180
297,001.23,0019,1627926240
310,000.83,0021,1627926300
283,002.63,0019,1627926360
282,002.25,0020,1627926420
000,000.00,0020,1627926480
259,002.32,0028,1627926540
275,001.42,0015,1627926600
309,001.25,0021,1627926660
294,001.10,0020,1627926720
254,002.66,0018,1627926780
271,001.86,0022,1627926840
272,000.68,0021,1627926900
304,001.07,0034,1627926960
000,000.00,0023,1627927020
281,003.21,0016,1627927080
249,001.47,0012,1627927140
236,001.27,0022,1627927200
291,001.57,0022,1627927260
249,002.02,0012,1627927320
286,001.17,0023,1627927380
287,001.16,0014,1627927440
294,002.02,0022,1627927500
284,001.61,0020,1627927560
260,000.80,0021,1627927620
280,002.18,0016,1627927680
320,000.83,0020,1627927740
269,001.68,0021,1627927800
335,001.12,0015,1627927860
302,001.62,0018,1627927920
263,001.11,0015,1627927980
000,000.00,0035,1627928040
009,000.91,0022,1627928100
297,000.74,0020,1627928160
232,001.01,0025,1627928220
082,000.51,0015,1627928280
314,001.58,0024,1627928340
331,000.52,0019,1627928400
351,001.31,0026,1627928460
291,000.38,0020,1627928521
205,000.37,0020,1627928580
313,001.53,0021,1627928640
041,000.77,0018,1627928700
333,000.44,0026,1627928760
348,000.49,0022,1627928820
295,001.48,0023,1627928880
341,001.08,0018,1627928940
288,001.03,0017,1627929000
000,000.00,0027,1627929060
256,000.27,0024,1627929120
240,000.54,0019,1627929180
227,000.72,0019,1627929240
278,001.27,0022,1627929300
306,000.62,0025,1627929360
270,000.33,0026,1627929420
303,000.97,0027,1627929480
261,000.56,0011,1627929540
256,001.30,0017,1627929600
264,001.58,0025,1627929660
292,000.75,0015,1627929720
264,001.34,0018,1627929780
270,001.19,0028,1627929840
317,000.98,0025,1627929900
316,001.04,0000,1627929960
250,002.07,0019,1627930020
274,000.95,0020,1627930140
270,001.22,0021,1627930200
271,001.20,0020,1627930260
255,001.69,0024,1627930320
226,000.70,0013,1627930381
254,001.20,0016,1627930440
292,000.54,0020,1627930500
276,001.01,0017,1627930560
298,000.61,0026,1627930620
292,001.34,0018,1627930680
298,000.94,0029,1627930740
284,001.23,0021,1627930800
250,001.45,0019,1627930860
272,001.87,0026,1627930920
342,000.35,0018,1627930980
291,001.11,0027,1627931040
000,000.00,0018,1627931100
268,001.83,0023,1627931160
276,000.96,0025,1627931220
248,000.39,0011,1627931280
300,000.98,0023,1627931340
308,001.48,0017,1627931400
354,001.16,0023,1627931460
327,000.77,0016,1627931520
318,001.35,0028,1627931580
287,002.91,0021,1627931640
320,003.26,0024,1627931700
331,001.02,0015,1627931760
312,000.89,0019,1627931820
264,001.19,0020,1627931880
263,001.19,0014,1627931940
289,000.80,0018,1627932000
292,001.22,0023,1627932060
000,000.00,0017,1627932120
294,002.15,0024,1627932180
319,001.59,0015,1627932240
287,002.79,0018,1627932300
292,001.09,0021,1627932360
260,001.04,0017,1627932420
265,000.93,0022,1627932481
282,001.56,0016,1627932540
267,001.36,0017,1627932600
292,002.61,0017,1627932660
277,002.30,0015,1627932720
268,002.68,0018,1627932780
258,001.19,0015,1627932840
275,001.73,0024,1627932900
252,002.11,0026,1627932960
280,001.76,0024,1627933020
288,002.86,0021,1627933080
000,000.00,0021,1627933140
260,000.27,0027,1627933200
352,001.65,0018,1627933260
286,002.09,0022,1627933320
308,001.72,0014,1627933380
025,000.80,0026,1627933440
266,000.68,0022,1627933500
312,001.52,0020,1627933560
266,001.81,0017,1627933620
251,000.94,0031,1627933680
293,001.11,0023,1627933740
334,000.98,0018,1627933800
295,003.32,0014,1627933860
267,002.14,0017,1627933920
269,001.06,0021,1627933980
341,000.88,0020,1627934040
237,001.95,0026,1627934100
000,000.00,0021,1627934160
269,001.00,0019,1627934220
287,003.51,0021,1627934280
272,002.60,0019,1627934340
295,000.82,0022,1627934400
286,001.69,0036,1627934460
238,001.27,0015,1627934520
282,000.67,0022,1627934580
269,002.91,0024,1627934640
309,002.04,0019,1627934700
274,002.76,0023,1627934760
266,003.11,0021,1627934820
238,001.19,0013,1627934880
279,002.47,0017,1627934940
305,003.00,0026,1627935000
260,001.58,0020,1627935060
262,002.97,0027,1627935120
000,000.00,0023,1627935180
267,002.16,0020,1627935240
271,002.53,0018,1627935300
267,002.97,0016,1627935360
280,004.11,0016,1627935420
279,002.78,0026,1627935480
279,003.39,0027,1627935540
264,002.20,0022,1627935600
000,000.00,0016,1627935660
269,002.71,0024,1627935720
257,001.37,0028,1627935780
282,002.93,0017,1627935840
282,004.05,0013,1627935900
260,002.13,0026,1627935960
281,005.05,0015,1627936020
220,001.37,0019,1627936080
279,003.13,0014,1627936140
000,000.00,0022,1627936200
252,003.28,0033,1627936260
270,003.82,0024,1627936320
262,002.01,0024,1627936380
256,002.83,0015,1627936440
292,001.41,0020,1627936500
239,002.45,0018,1627936560
275,003.16,0029,1627936620
000,000.00,0024,1627936680
270,002.68,0024,1627936740
270,003.44,0019,1627936800
265,002.19,0020,1627936860
265,002.85,0018,1627936920
281,003.61,0022,1627936980
280,002.93,0018,1627937040
292,003.41,0016,1627937100
280,002.33,0022,1627937160
000,000.00,0022,1627937220
299,001.27,0013,1627937280
250,002.55,0020,1627937340
262,001.34,0018,1627937400
285,001.39,0024,1627937460
231,001.47,0022,1627937580
275,002.36,0026,1627937640
000,000.00,0023,1627937700
262,002.24,0022,1627937760
272,002.46,0018,1627937820
282,002.62,0021,1627937880
267,003.79,0023,1627937940
268,003.02,0022,1627938000
299,002.31,0028,1627938060
295,002.31,0020,1627938121
286,004.21,0023,1627938181
287,002.97,0019,1627938241
293,001.08,0025,1627938301
281,003.01,0013,1627938361
285,001.64,0018,1627938420
278,002.12,0024,1627938480
283,004.50,0020,1627938540
253,002.12,0026,1627938600
249,001.93,0024,1627938660
303,001.83,0028,1627938720
269,003.46,0027,1627938780
255,001.58,0019,1627938840
299,002.18,0023,1627938900
275,001.71,0020,1627938960
000,000.00,0018,1627939020
259,001.73,0024,1627939080
284,003.82,0021,1627939140
240,002.83,0016,1627939200
274,002.32,0023,1627939260
274,004.36,0026,1627939320
274,001.00,0014,1627939380
286,001.26,0024,1627939441
278,002.59,0027,1627939501
257,001.84,0018,1627939561
277,002.27,0026,1627939621
261,001.52,0018,1627939681
248,001.75,0020,1627939741
246,001.78,0018,1627939801
295,003.72,0024,1627939861
275,003.25,0023,1627939921
226,001.98,0025,1627939981
000,000.00,0027,1627940041
294,002.35,0016,1627940101
294,002.01,0000,1627940161
267,002.02,0026,1627940221
278,001.89,0026,1627940281
267,001.66,0026,1627940341
294,002.62,0016,1627940401
269,002.06,0029,1627940461
282,001.95,0022,1627940521
255,002.14,0020,1627940581
300,004.02,0011,1627940641
300,002.26,0018,1627940701
280,003.50,0021,1627940761
307,002.90,0020,1627940821
290,003.10,0018,1627940881
281,002.63,0023,1627940941
304,002.73,0021,1627941001
000,000.00,0014,1627941061
268,001.39,0023,1627941121
263,003.10,0028,1627941181
279,001.60,0025,1627941241
262,005.00,0022,1627941301
271,003.47,0024,1627941361
246,001.54,0021,1627941421
317,001.01,0023,1627941481
000,000.00,0027,1627941540
262,002.01,0018,1627941600
260,002.46,0026,1627941661
272,002.54,0023,1627941780
258,002.21,0024,1627941840
286,001.38,0017,1627941900
287,002.26,0023,1627941960
283,001.67,0016,1627942020
000,000.00,0015,1627942080
243,002.14,0021,1627942140
274,002.22,0018,1627942200
288,004.21,0020,1627942261
292,001.10,0013,1627942320
285,002.53,0023,1627942380
263,003.51,0019,1627942440
293,000.95,0019,1627942500
000,000.00,0019,1627942560
270,003.00,0021,1627942620
254,003.14,0024,1627942680
237,002.54,0022,1627942740
271,001.94,0023,1627942801
238,001.56,0021,1627942920
304,002.66,0020,1627942980
243,002.72,0020,1627943041
284,001.18,0027,1627943161
291,002.96,0022,1627943221
263,003.17,0018,1627943281
267,002.62,0016,1627943341
259,000.99,0026,1627943401
272,003.57,0018,1627943461
257,002.50,0016,1627943521
000,000.00,0020,1627943581
292,002.02,0018,1627943641
291,003.18,0025,1627943701
235,001.35,0027,1627943761
293,001.06,0026,1627943821
248,001.93,0022,1627943881
290,002.96,0013,1627943941
302,003.12,0028,1627944001
305,002.17,0027,1627944061
000,000.00,0015,1627944121
279,003.62,0025,1627944181
262,001.43,0021,1627944241
324,001.40,0017,1627944301
273,002.21,0028,1627944361
283,002.25,0024,1627944421
274,001.82,0018,1627944541
000,000.00,0022,1627944601
290,002.99,0018,1627944660
297,002.22,0023,1627944721
298,004.28,0018,1627944781
240,002.73,0022,1627944840
294,002.37,0018,1627944900
223,002.34,0021,1627944961
292,002.15,0021,1627945020
288,002.01,0019,1627945080
000,000.00,0021,1627945141
266,002.27,0026,1627945200
300,001.85,0021,1627945260
304,002.52,0024,1627945320
266,002.57,0014,1627945381
288,002.14,0022,1627945440
275,001.92,0022,1627945500
261,004.39,0026,1627945560
276,002.57,0024,1627945681
251,003.09,0018,1627945740
255,002.58,0016,1627945800
247,002.28,0021,1627945860
258,002.02,0000,1627945920
259,001.82,0026,1627945980
275,001.61,0024,1627946040
265,003.78,0020,1627946100
272,001.80,0026,1627946160
279,002.60,0015,1627946220
278,003.79,0011,1627946280
274,002.31,0015,1627946340
264,004.22,0018,1627946400
272,002.97,0016,1627946460
242,002.97,0021,1627946520
000,000.00,0020,1627946641
261,001.95,0019,1627946701
301,002.85,0022,1627946761
220,001.62,0017,1627946821
290,004.96,0021,1627946881
264,001.21,0025,1627946941
262,002.79,0021,1627947001
336,001.83,0000,1627947061
287,003.99,0020,1627947121
305,002.60,0020,1627947181
262,002.03,0022,1627947241
280,003.93,0015,1627947301
270,001.76,0018,1627947361
283,003.10,0018,1627947421
268,002.27,0020,1627947481
279,002.95,0016,1627947541
280,002.42,0027,1627947601
000,000.00,0032,1627947661
290,003.55,0017,1627947721
252,004.80,0020,1627947781
296,002.23,0024,1627947841
287,006.00,0031,1627947901
223,001.37,0025,1627947961
249,003.38,0018,1627948021
270,001.78,0024,1627948081
281,001.97,0018,1627948141
305,002.04,0030,1627948201
290,002.21,0021,1627948261
267,003.26,0015,1627948321
252,001.60,0015,1627948381
254,001.84,0018,1627948441
234,002.64,0025,1627948501
279,004.61,0016,1627948560
000,000.00,0016,1627948680
294,002.43,0031,1627948740
284,000.95,0019,1627948801
274,003.69,0021,1627948860
267,001.87,0020,1627948920
283,003.81,0022,1627948980
259,001.08,0015,1627949040
312,001.84,0020,1627949100
000,000.00,0022,1627949160
303,002.74,0025,1627949220
257,001.63,0018,1627949280
301,002.56,0016,1627949340
281,003.89,0021,1627949400
302,001.37,0022,1627949460
260,002.56,0017,1627949520
311,002.73,0017,1627949580
276,002.77,0026,1627949640
000,000.00,0018,1627949700
273,002.66,0017,1627949760
275,002.93,0019,1627949820
298,003.37,0023,1627949880
257,002.35,0018,1627949940
272,005.13,0017,1627950000
291,002.78,0018,1627950060
294,003.12,0012,1627950120
000,000.00,0017,1627950180
271,002.76,0029,1627950241
263,002.30,0020,1627950301
245,001.24,0026,1627950361
254,001.58,0019,1627950421
285,001.71,0015,1627950541
267,002.71,0025,1627950601
262,002.92,0022,1627950661
222,001.32,0025,1627950781
293,001.86,0025,1627950841
261,002.61,0027,1627950901
285,003.41,0018,1627950961
259,001.49,0022,1627951021
259,002.23,0015,1627951081
241,001.08,0019,1627951141
000,000.00,0024,1627951201
315,002.58,0022,1627951261
272,002.05,0024,1627951321
291,002.67,0014,1627951381
282,002.09,0023,1627951441
276,004.36,0027,1627951501
271,002.37,0023,1627951561
278,002.74,0018,1627951621
264,001.43,0019,1627951681
000,000.00,0020,1627951741
281,001.63,0021,1627951801
248,001.15,0030,1627951860
246,001.92,0019,1627951920
274,003.43,0015,1627951981
251,001.80,0018,1627952040
267,002.10,0017,1627952100
281,002.26,0021,1627952160
000,000.00,0029,1627952221
268,003.62,0019,1627952281
274,002.79,0019,1627952340
260,001.48,0023,1627952400
279,003.52,0016,1627952460
305,002.57,0033,1627952520
254,002.14,0020,1627952580
268,000.38,0021,1627952640
311,001.31,0017,1627952700
242,001.51,0025,1627952760
229,000.83,0026,1627952820
270,001.74,0024,1627952880
269,002.64,0022,1627952940
254,001.81,0016,1627953000
253,002.24,0024,1627953060
249,003.79,0015,1627953120
280,002.31,0022,1627953180
000,000.00,0017,1627953240
307,002.91,0018,1627953300
313,001.57,0022,1627953360
265,001.25,0013,1627953420
288,000.85,0017,1627953480
292,002.64,0016,1627953540
275,002.33,0031,1627953600
261,001.36,0020,1627953720
263,002.61,0012,1627953780
276,001.17,0025,1627953840
254,001.65,0018,1627953900
305,001.82,0020,1627953961
323,001.55,0021,1627954021
293,002.88,0021,1627954081
292,001.58,0018,1627954201
000,000.00,0028,1627954261
289,001.14,0020,1627954321
287,002.12,0018,1627954381
239,001.29,0013,1627954441
268,001.24,0021,1627954501
228,001.17,0022,1627954561
252,002.17,0027,1627954621
264,001.74,0018,1627954681
000,000.00,0020,1627954741
275,001.23,0023,1627954861
267,001.82,0011,1627954921
281,001.03,0018,1627954981
276,001.55,0020,1627955041
235,000.88,0018,1627955101
251,000.90,0019,1627955161
289,000.75,0022,1627955221
000,000.00,0030,1627955281
268,001.37,0016,1627955341
289,002.06,0028,1627955400
295,002.00,0015,1627955460
250,001.27,0019,1627955520
193,000.77,0017,1627955580
298,002.28,0010,1627955640
286,001.72,0015,1627955700
000,000.00,0021,1627955760
275,002.30,0024,1627955820
307,001.64,0024,1627955880
254,001.67,0024,1627955941
271,001.55,0016,1627956000
250,001.80,0012,1627956060
279,002.26,0016,1627956120
267,002.29,0020,1627956180
269,001.79,0017,1627956240
000,000.00,0015,1627956300
243,001.98,0022,1627956360
266,003.47,0023,1627956420
262,002.21,0016,1627956480
309,001.51,0021,1627956540
276,004.09,0028,1627956600
270,003.01,0022,1627956660
258,002.90,0021,1627956720
000,000.00,0019,1627956780
286,002.12,0016,1627956840
269,001.73,0019,1627956900
263,002.28,0023,1627956960
302,001.91,0021,1627957020
290,002.16,0016,1627957080
246,002.22,0029,1627957200
264,002.69,0020,1627957260
000,000.00,0024,1627957320
260,002.74,0026,1627957380
291,003.92,0017,1627957440
266,003.88,0021,1627957500
286,002.34,0023,1627957561
319,001.44,0017,1627957621
267,002.69,0025,1627957681
268,001.37,0016,1627957741
000,000.00,0020,1627957801
261,001.30,0023,1627957861
249,002.34,0027,1627957921
292,004.26,0025,1627957981
283,004.17,0033,1627958041
301,001.11,0017,1627958101
282,003.30,0023,1627958161
264,001.18,0033,1627958221
288,001.56,0026,1627958281
273,002.23,0025,1627958341
288,003.32,0013,1627958401
259,002.79,0022,1627958461
250,001.78,0019,1627958521
232,001.94,0017,1627958581
272,002.33,0014,1627958641
298,002.01,0020,1627958700
280,002.48,0024,1627958761
000,000.00,0023,1627958821
269,001.83,0020,1627958881
235,001.83,0018,1627958941
287,002.18,0020,1627959060
253,003.67,0019,1627959120
239,001.97,0025,1627959180
265,002.42,0016,1627959240
273,001.75,0025,1627959300
223,000.99,0022,1627959360
258,001.46,0026,1627959420
270,003.11,0007,1627959480
297,002.39,0029,1627959540
292,002.01,0021,1627959600
249,001.66,0024,1627959720
258,002.17,0023,1627959780
000,000.00,0027,1627959840
279,002.38,0020,1627959960
281,002.01,0021,1627960020
250,001.39,0027,1627960080
283,002.63,0019,1627960140
259,001.73,0026,1627960200
253,001.66,0018,1627960260
000,000.00,0022,1627960320
269,002.34,0018,1627960380
266,002.18,0010,1627960440
256,001.65,0017,1627960500
289,002.20,0016,1627960560
270,002.72,0017,1627960620
246,001.99,0012,1627960680
276,001.90,0018,1627960740
000,000.00,0020,1627960860
236,002.73,0014,1627960920
245,002.33,0028,1627960980
239,001.57,0028,1627961040
223,001.68,0025,1627961100
232,001.50,0018,1627961161
238,002.79,0021,1627961221
230,001.56,0027,1627961281
000,000.00,0024,1627961341
237,002.71,0020,1627961401
242,001.87,0010,1627961461
253,002.20,0026,1627961521
225,001.75,0023,1627961581
234,001.39,0014,1627961641
276,001.18,0024,1627961701
223,000.88,0026,1627961761
242,001.21,0020,1627961821
000,000.00,0014,1627961881
234,001.41,0016,1627961940
225,001.51,0028,1627962000
216,000.70,0025,1627962061
220,001.31,0026,1627962121
226,001.19,0022,1627962181
225,001.43,0017,1627962241
223,001.31,0012,1627962301
000,000.00,0018,1627962361
224,001.36,0015,1627962480
233,001.61,0015,1627962540
229,001.02,0023,1627962600
232,001.01,0024,1627962660
234,001.28,0017,1627962720
228,000.78,0020,1627962780
236,001.94,0023,1627962840
266,001.16,0017,1627962900
242,001.29,0019,1627962960
230,001.45,0015,1627963020
235,001.59,0017,1627963080
230,001.45,0020,1627963140
240,001.60,0023,1627963200
231,001.71,0021,1627963260
241,001.41,0026,1627963320
000,000.00,0016,1627963380
240,000.93,0024,1627963440
251,001.10,0013,1627963500
231,001.64,0018,1627963560
239,001.39,0021,1627963620
260,001.39,0020,1627963680
255,001.37,0013,1627963740
244,001.02,0018,1627963800
000,000.00,0025,1627963860
260,001.40,0017,1627963920
265,000.72,0012,1627963980
255,001.61,0022,1627964040
237,001.29,0021,1627964100
235,001.14,0031,1627964160
236,001.10,0019,1627964220
225,001.06,0020,1627964280
226,001.85,0023,1627964340
000,000.00,0022,1627964400
229,001.35,0021,1627964460
279,001.33,0016,1627964520
241,001.20,0012,1627964580
227,001.12,0019,1627964640
269,001.07,0021,1627964761
260,001.15,0025,1627964821
000,000.00,0016,1627964881
230,001.87,0027,1627964941
248,001.14,0021,1627965001
272,000.81,0021,1627965061
238,000.95,0019,1627965121
286,000.87,0028,1627965180
302,000.94,0021,1627965241
237,000.66,0020,1627965301
258,001.48,0020,1627965361
M,09,00
266,001.17,0033,1627965481
207,001.03,0023,1627965541
226,000.88,0022,1627965601
291,000.63,0020,1627965661
305,000.99,0017,1627965721
270,001.10,0019,1627965781
270,001.62,0026,1627965840
000,000.00,0024,1627965900
232,000.73,0027,1627965961
354,001.31,0023,1627966021
275,000.99,0015,1627966080
269,001.21,0023,1627966140
323,000.91,0023,1627966200
288,000.94,0027,1627966260
275,002.37,0023,1627966320
280,000.72,0023,1627966380
000,000.00,0030,1627966440
261,001.60,0025,1627966500
245,001.61,0021,1627966560
276,001.02,0027,1627966620
255,000.85,0016,1627966681
231,000.78,0020,1627966740
259,001.55,0023,1627966800
245,001.48,0026,1627966860
000,000.00,0019,1627966920
249,001.99,0028,1627966980
213,001.58,0013,1627967040
244,001.30,0020,1627967100
240,001.76,0022,1627967160
240,001.20,0030,1627967220
272,000.85,0019,1627967280
270,002.44,0031,1627967340
269,002.19,0026,1627967400
317,001.37,0015,1627967520
293,001.99,0017,1627967580
285,001.55,0024,1627967640
246,000.62,0022,1627967700
276,001.52,0014,1627967760
312,000.84,0024,1627967820
327,000.95,0022,1627967880
000,000.00,0022,1627967940
274,000.90,0019,1627968000
279,001.31,0035,1627968060
266,001.07,0027,1627968120
325,001.61,0030,1627968180
245,001.13,0022,1627968240
282,000.69,0029,1627968300
271,001.65,0020,1627968361
246,001.54,0023,1627968421
M,09,00
267,000.76,0018,1627968541
293,000.71,0015,1627968601
267,002.38,0015,1627968660
336,001.63,0020,1627968721
278,002.03,0016,1627968781
321,002.55,0011,1627968841
274,002.52,0024,1627968901
000,000.00,0022,1627968961
296,001.99,0019,1627969021
284,001.32,0023,1627969080
243,001.69,0019,1627969140
267,001.37,0024,1627969200
209,000.35,0024,1627969260
322,001.21,0019,1627969320
238,001.43,0028,1627969380
346,001.39,0016,1627969440
000,000.00,0017,1627969500
271,002.70,0020,1627969561
277,002.83,0022,1627969620
237,001.12,0019,1627969680
268,002.47,0023,1627969740
052,001.11,0021,1627969800
312,002.28,0000,1627969860
301,002.15,0026,1627969920
000,000.00,0021,1627969980
268,001.22,0022,1627970040
269,001.14,0027,1627970100
183,000.69,0022,1627970160
255,000.88,0019,1627970220
355,001.03,0018,1627970280
000,001.08,0017,1627970400
106,000.53,0019,1627970461
000,000.00,0031,1627970520
000,000.00,0027,1627970580
218,001.12,0019,1627970640
252,001.19,0014,1627970700
234,001.25,0016,1627970760
299,001.40,0015,1627970820
273,002.07,0026,1627970880
273,001.99,0015,1627970940
000,000.00,0010,1627971000
304,001.54,0023,1627971060
306,001.63,0022,1627971120
283,002.23,0023,1627971180
277,002.40,0017,1627971240
324,001.92,0020,1627971300
252,002.25,0023,1627971360
224,000.62,0021,1627971420
305,001.56,0021,1627971480
000,000.00,0022,1627971540
256,003.10,0017,1627971600
291,003.56,0022,1627971660
265,002.66,0029,1627971720
004,002.54,0025,1627971780
353,000.74,0020,1627971840
310,001.41,0019,1627971900
275,000.95,0018,1627971961
000,000.00,0022,1627972021
283,001.19,0015,1627972081
027,000.98,0000,1627972141
301,000.50,0030,1627972201
299,000.14,0019,1627972261
244,001.09,0029,1627972321
269,001.80,0014,1627972381
269,001.38,0032,1627972441
259,001.47,0019,1627972501
000,000.00,0017,1627972560
357,001.45,0022,1627972620
250,001.10,0021,1627972681
277,002.22,0022,1627972741
269,000.56,0021,1627972801
296,001.54,0013,1627972860
294,002.98,0017,1627972921
262,002.70,0018,1627972980
296,002.97,0013,1627973040
268,001.90,0020,1627973100
293,000.97,0000,1627973160
155,001.29,0023,1627973220
251,001.51,0019,1627973280
273,001.43,0015,1627973340
231,002.26,0018,1627973400
285,002.24,0024,1627973460
343,001.89,0018,1627973520
000,000.00,0026,1627973580
304,003.04,0016,1627973640
294,001.69,0020,1627973700
286,001.10,0018,1627973760
000,000.00,0017,1627973820
000,000.00,0014,1627973880
344,001.47,0028,1627973940
338,002.48,0020,1627974000
276,002.68,0017,1627974060
000,000.00,0017,1627974120
241,001.19,0020,1627974180
135,000.56,0016,1627974240
314,000.94,0027,1627974300
276,002.14,0026,1627974360
260,000.56,0030,1627974420
007,002.12,0022,1627974480
014,000.90,0022,1627974540
000,000.00,0019,1627974600
257,000.46,0024,1627974660
263,001.38,0025,1627974720
000,000.00,0034,1627974780
000,000.00,0013,1627974840
000,000.00,0026,1627974900
000,000.00,0021,1627974960
225,001.61,0018,1627975020
246,000.69,0023,1627975080
000,000.00,0022,1627975140
273,002.62,0025,1627975200
257,002.42,0017,1627975260
215,002.62,0024,1627975320
255,001.75,0020,1627975380
289,001.01,0023,1627975441
265,001.47,0018,1627975500
274,004.06,0020,1627975560
000,000.00,0022,1627975621
279,002.36,0013,1627975681
254,001.76,0016,1627975741
258,002.76,0025,1627975801
268,002.75,0012,1627975861
245,002.18,0018,1627975921
241,001.86,0028,1627975981
022,000.66,0030,1627976041
274,002.49,0035,1627976101
000,000.00,0013,1627976161
297,001.83,0022,1627976221
262,003.24,0025,1627976281
274,001.91,0029,1627976341
287,000.49,0026,1627976400
284,003.58,0027,1627976461
267,001.41,0019,1627976521
346,002.16,0019,1627976581
300,001.44,0025,1627976640
263,001.27,0029,1627976701
285,001.30,0016,1627976761
247,002.70,0019,1627976820
272,002.17,0026,1627976880
272,001.20,0011,1627976941
000,000.00,0020,1627977001
274,001.15,0026,1627977061
247,000.59,0016,1627977120
000,000.00,0032,1627977180
240,003.33,0023,1627977240
284,001.02,0028,1627977300
271,002.48,0017,1627977360
241,000.74,0021,1627977421
294,002.31,0000,1627977540
162,001.16,0015,1627977600
325,003.14,0029,1627977660
000,000.00,0017,1627977720
318,002.92,0015,1627977780
279,002.40,0018,1627977840
255,001.76,0031,1627977900
277,001.39,0016,1627977960
285,001.70,0018,1627978020
282,002.43,0022,1627978080
277,001.43,0026,1627978140
000,000.00,0023,1627978200
312,002.90,0018,1627978260
027,001.47,0022,1627978320
354,000.67,0026,1627978380
044,001.37,0028,1627978440
225,000.55,0017,1627978500
354,001.76,0014,1627978560
239,001.79,0024,1627978620
023,001.34,0020,1627978680
000,000.00,0019,1627978740
354,002.95,0025,1627978800
072,000.92,0014,1627978860
292,001.52,0016,1627978920
091,000.47,0019,1627978980
309,001.68,0014,1627979040
283,001.11,0024,1627979100
340,003.98,0014,1627979161
000,000.00,0025,1627979221
358,001.17,0021,1627979281
010,002.79,0020,1627979341
075,001.45,0021,1627979401
332,001.94,0016,1627979461
227,000.98,0017,1627979521
308,000.65,0021,1627979581
265,002.77,0018,1627979641
295,000.81,0020,1627979701
000,000.00,0021,1627979761
327,001.88,0027,1627979821
243,001.67,0020,1627979881
314,001.56,0020,1627979941
290,001.84,0010,1627980001
300,002.13,0019,1627980061
300,000.91,0000,1627980121
056,000.93,0021,1627980181
027,002.10,0022,1627980241
000,000.00,0021,1627980301
024,004.72,0015,1627980361
351,001.22,0020,1627980421
345,001.17,0018,1627980481
326,001.88,0021,1627980540
278,001.47,0021,1627980601
009,002.27,0022,1627980661
332,001.20,0024,1627980720
000,000.00,0013,1627980780
307,001.56,0021,1627980841
321,002.34,0017,1627980900
153,000.67,0016,1627980960
308,001.04,0028,1627981020
233,002.46,0015,1627981081
227,001.66,0031,1627981140
222,001.26,0018,1627981200
284,002.66,0020,1627981260
000,000.00,0018,1627981320
070,000.35,0018,1627981380
228,000.70,0022,1627981440
330,001.36,0024,1627981501
337,001.54,0019,1627981560
019,002.64,0014,1627981620
268,001.32,0023,1627981680
339,002.72,0026,1627981740
231,001.89,0017,1627981800
247,002.58,0018,1627981860
261,002.68,0020,1627981920
242,000.46,0027,1627981980
268,001.06,0032,1627982040
315,001.73,0012,1627982100
250,000.64,0021,1627982160
168,001.05,0020,1627982220
025,001.26,0012,1627982280
000,000.00,0014,1627982340
245,001.52,0029,1627982400
326,001.00,0024,1627982460
325,001.94,0017,1627982520
272,003.05,0016,1627982580
240,002.43,0017,1627982641
274,001.68,0026,1627982701
230,002.04,0015,1627982761
229,001.12,0029,1627982821
000,000.00,0021,1627982881
276,001.86,0021,1627982941
106,000.31,0021,1627983001
117,000.32,0021,1627983061
287,000.59,0028,1627983121
322,000.69,0023,1627983181
338,002.77,0015,1627983241
332,001.17,0027,1627983301
000,000.00,0022,1627983361
341,001.99,0017,1627983421
255,001.63,0022,1627983481
288,002.06,0021,1627983541
260,001.56,0022,1627983601
269,001.80,0015,1627983661
249,001.40,0021,1627983721
311,001.89,0017,1627983781
322,001.31,0022,1627983841
000,000.00,0019,1627983901
031,001.43,0019,1627983961
090,000.34,0010,1627984021
277,001.05,0023,1627984081
030,001.98,0018,1627984141
070,001.70,0017,1627984201
154,001.11,0018,1627984261
262,002.27,0024,1627984321
287,002.24,0020,1627984381
002.79,M,12.4,03.08.2021
242,001.33,0020,1627984501
185,001.86,0024,1627984561
268,000.82,0026,1627984621
232,002.60,0026,1627984681
232,001.26,0016,1627984741
291,003.36,0025,1627984801
281,002.78,0019,1627984861
000,000.00,0028,1627984921
214,001.06,0020,1627984981
208,000.53,0023,1627985041
277,000.63,0018,1627985100
268,000.47,0017,1627985161
072,000.38,0023,1627985221
216,000.51,0018,1627985281
314,001.64,0021,1627985341
322,001.91,0016,1627985400
000,000.00,0018,1627985460
277,003.18,0020,1627985521
286,001.32,0023,1627985581
266,001.75,0013,1627985640
242,001.85,0021,1627985700
258,001.72,0020,1627985761
265,000.97,0019,1627985821
272,000.48,0018,1627985880
172,000.90,0029,1627985940
000,000.00,0030,1627986001
326,001.60,0020,1627986060
262,001.48,0018,1627986121
303,000.76,0017,1627986181
006,000.91,0026,1627986241
002,002.03,0020,1627986301
295,000.82,0023,1627986361
318,001.13,0021,1627986421
000,000.00,0025,1627986481
320,001.72,0021,1627986541
295,001.09,0024,1627986601
342,000.65,0019,1627986661
033,000.24,0022,1627986721
072,000.87,0022,1627986781
292,000.68,0015,1627986841
003,000.86,0021,1627986901
286,000.93,0014,1627986961
000,000.00,0028,1627987021
008,000.92,0030,1627987081
009,001.54,0017,1627987141
348,002.25,0020,1627987201
283,001.31,0019,1627987261
292,002.39,0034,1627987321
310,001.81,0022,1627987381
278,002.03,0016,1627987441
023,000.74,0022,1627987501
000,000.00,0016,1627987561
295,001.55,0021,1627987621
311,001.12,0023,1627987681
340,001.07,0019,1627987741
186,001.43,0017,1627987801
193,000.40,0024,1627987861
220,001.59,0015,1627987921
246,001.56,0021,1627987981
000,000.00,0020,1627988041
345,001.69,0014,1627988101
282,001.12,0017,1627988161
026,000.81,0021,1627988221
060,001.62,0023,1627988281
313,000.71,0016,1627988341
307,002.78,0015,1627988401
269,002.56,0027,1627988461
005,000.92,0028,1627988521
000,000.00,0017,1627988581
351,001.75,0000,1627988641
309,000.40,0023,1627988701
280,001.47,0014,1627988761
269,001.22,0020,1627988821
310,001.61,0022,1627988881
283,001.52,0026,1627988941
335,001.70,0023,1627989001
345,000.19,0018,1627989061
000,000.00,0018,1627989121
268,001.18,0018,1627989181
265,000.70,0024,1627989241
231,000.67,0027,1627989301
264,001.99,0019,1627989361
280,002.37,0019,1627989421
353,000.87,0018,1627989481
076,000.81,0019,1627989541
000,000.00,0023,1627989601
089,000.45,0024,1627989661
020,001.40,0029,1627989721
294,002.56,0023,1627989781
012,003.93,0021,1627989841
239,001.00,0030,1627989901
293,001.10,0018,1627989961
283,002.04,0020,1627990021
302,000.59,0021,1627990081
000,000.00,0024,1627990141
017,002.14,0024,1627990201
016,001.42,0017,1627990261
335,000.17,0020,1627990321
045,001.99,0019,1627990381
254,000.14,0020,1627990441
232,002.15,0020,1627990501
235,001.35,0015,1627990561
304,000.77,0018,1627990621
000,000.00,0022,1627990681
262,000.56,0027,1627990741
281,001.20,0023,1627990801
261,001.45,0018,1627990861
284,000.93,0021,1627990921
275,001.64,0014,1627990981
319,003.15,0023,1627991041
294,002.42,0016,1627991101
000,000.00,0014,1627991161
299,002.54,0017,1627991221
016,002.14,0023,1627991281
151,000.44,0026,1627991341
300,000.86,0018,1627991401
324,002.27,0019,1627991461
274,001.32,0021,1627991521
346,000.82,0021,1627991581
011,001.44,0027,1627991641
000,000.00,0020,1627991701
232,005.00,0014,1627991761
271,001.20,0013,1627991821
255,001.42,0018,1627991881
328,003.50,0027,1627991941
301,001.29,0022,1627992001
197,000.83,0019,1627992061
335,002.70,0025,1627992121
117,000.63,0022,1627992181
000,000.00,0019,1627992241
005,000.78,0027,1627992301
280,000.96,0022,1627992361
261,000.55,0024,1627992421
329,001.53,0021,1627992481
352,000.82,0028,1627992541
002,002.39,0023,1627992601
335,003.13,0016,1627992661
273,002.88,0022,1627992721
049,000.33,0020,1627992781
275,002.43,0011,1627992841
240,001.99,0023,1627992901
277,001.70,0021,1627992961
206,001.02,0027,1627993021
164,001.35,0024,1627993081
141,000.90,0014,1627993141
047,001.39,0022,1627993201
000,000.00,0025,1627993261
320,000.40,0019,1627993321
071,002.86,0017,1627993381
241,000.77,0019,1627993441
230,000.67,0025,1627993501
243,000.63,0019,1627993561
250,002.42,0024,1627993621
286,000.70,0020,1627993681
280,001.58,0011,1627993741
000,000.00,0020,1627993801
312,002.63,0017,1627993861
353,001.91,0024,1627993921
302,002.46,0024,1627993981
288,000.81,0027,1627994041
276,001.79,0024,1627994101
267,002.71,0019,1627994161
314,002.04,0018,1627994221
338,000.95,0029,1627994281
000,000.00,0022,1627994341
328,001.76,0018,1627994401
284,001.87,0013,1627994461
340,000.75,0020,1627994521
005,002.72,0018,1627994581
298,001.12,0021,1627994641
264,001.28,0022,1627994701
310,001.11,0024,1627994761
000,000.00,0020,1627994821
240,001.05,0010,1627994881
256,000.58,0022,1627994941
008,000.59,0021,1627995001
327,000.14,0017,1627995061
347,000.31,0029,1627995121
302,000.81,0022,1627995181
332,000.77,0000,1627995241
339,002.52,0021,1627995301
000,000.00,0023,1627995361
351,000.42,0028,1627995421
039,002.79,0020,1627995481
336,002.43,0018,1627995541
354,001.70,0018,1627995601
063,000.44,0021,1627995661
032,002.54,0021,1627995721
061,002.13,0000,1627995781
041,000.73,0017,1627995841
000,000.00,0027,1627995901
026,001.11,0021,1627995961
188,000.35,0018,1627996021
027,002.26,0021,1627996081
000,002.09,0024,1627996141
023,001.89,0020,1627996201
049,001.41,0029,1627996261
077,001.18,0018,1627996321
000,000.00,0025,1627996381
047,001.04,0013,1627996441
040,002.40,0026,1627996501
027,002.17,0028,1627996561
022,002.51,0019,1627996621
026,003.26,0023,1627996681
008,002.45,0024,1627996741
337,001.05,0018,1627996801
316,001.53,0016,1627996861
000,000.00,0023,1627996921
098,000.98,0020,1627996981
154,000.60,0016,1627997041
078,000.14,0024,1627997101
061,000.44,0023,1627997161
003,001.68,0031,1627997221
262,000.49,0022,1627997281
322,001.33,0019,1627997341
014,000.28,0030,1627997401
000,000.00,0017,1627997461
247,000.88,0027,1627997521
272,001.82,0023,1627997581
193,002.07,0018,1627997641
180,001.39,0021,1627997701
273,001.00,0015,1627997761
038,001.86,0027,1627997821
025,001.78,0024,1627997881
350,001.23,0010,1627997941
356,001.51,0018,1627998001
013,003.63,0025,1627998061
036,003.59,0021,1627998121
046,001.21,0016,1627998181
037,001.04,0018,1627998241
004,003.21,0018,1627998301
055,002.43,0016,1627998361
300,001.09,0019,1627998421
000,000.00,0023,1627998481
036,002.57,0022,1627998541
035,000.29,0015,1627998601
291,001.26,0024,1627998661
230,002.01,0030,1627998721
273,001.83,0016,1627998781
261,001.61,0023,1627998841
271,001.07,0018,1627998901
281,001.52,0017,1627998961
000,000.00,0020,1627999021
309,000.29,0027,1627999081
349,000.90,0026,1627999141
279,000.62,0024,1627999201
290,000.67,0018,1627999261
343,000.36,0019,1627999321
329,001.75,0024,1627999381
345,001.31,0024,1627999441
265,000.24,0021,1627999501
007,000.64,0022,1627999561
031,000.89,0017,1627999621
015,001.74,0020,1627999681
094,000.79,0027,1627999741
050,001.64,0018,1627999801
056,000.41,0017,1627999861
059,001.29,0021,1627999921
004,002.09,0022,1627999981
000,000.00,0021,1628000041
084,001.03,0020,1628000101
039,001.25,0016,1628000161
009,003.02,0025,1628000221
018,001.41,0018,1628000281
169,000.92,0022,1628000341
040,000.96,0015,1628000401
051,000.65,0021,1628000461
028,000.86,0027,1628000521
000,000.00,0015,1628000581
083,000.68,0019,1628000641
004,000.99,0022,1628000701
024,001.79,0039,1628000761
008,000.79,0030,1628000821
013,000.96,0019,1628000881
344,000.88,0038,1628000941
014,000.93,0025,1628001001
293,000.40,0023,1628001061
274,000.27,0017,1628001121
276,000.42,0019,1628001181
272,000.51,0020,1628001241
265,000.59,0023,1628001301
009,000.38,0018,1628001361
353,001.08,0023,1628001421
330,001.07,0028,1628001481
337,001.20,0022,1628001541
000,000.00,0020,1628001601
297,001.17,0019,1628001661
281,000.82,0018,1628001721
266,001.53,0020,1628001781
268,002.21,0024,1628001841
263,002.14,0025,1628001901
217,001.41,0022,1628001961
268,000.63,0020,1628002021
256,000.89,0024,1628002081
000,000.00,0021,1628002141
260,000.63,0021,1628002201
255,000.60,0020,1628002261
223,000.39,0025,1628002321
227,000.88,0017,1628002381
277,000.60,0017,1628002441
271,000.66,0026,1628002501
235,000.68,0019,1628002561
000,000.00,0020,1628002621
268,000.80,0020,1628002681
260,000.69,0020,1628002741
250,000.64,0017,1628002801
266,001.47,0018,1628002861
253,000.76,0022,1628002921
234,000.77,0022,1628002981
257,001.07,0027,1628003041
253,000.48,0013,1628003101
000,000.00,0020,1628003161
240,001.01,0025,1628003221
259,001.21,0019,1628003281
252,000.57,0017,1628003341
265,000.99,0026,1628003401
259,000.63,0019,1628003461
270,001.34,0031,1628003521
260,001.12,0021,1628003581
000,000.00,0014,1628003641
226,000.72,0021,1628003701
277,001.69,0020,1628003761
273,000.58,0020,1628003821
291,001.06,0017,1628003881
278,001.30,0013,1628003941
300,000.66,0018,1628004001
270,001.48,0022,1628004061
288,000.82,0022,1628004121
000,000.00,0025,1628004181
299,000.54,0024,1628004241
293,001.77,0019,1628004301
260,002.46,0014,1628004361
290,002.14,0026,1628004421
275,001.47,0018,1628004481
207,000.25,0022,1628004541
219,000.43,0017,1628004601
329,002.20,0025,1628004661
286,001.16,0017,1628004721
279,000.90,0021,1628004781
311,001.01,0017,1628004841
312,000.40,0024,1628004901
115,000.10,0017,1628004961
044,000.65,0017,1628005021
016,000.59,0014,1628005081
006,001.08,0022,1628005141
000,000.00,0018,1628005201
356,000.25,0020,1628005261
292,000.61,0028,1628005321
310,000.67,0019,1628005381
317,000.74,0023,1628005441
328,001.35,0018,1628005501
321,001.16,0023,1628005561
274,000.64,0014,1628005621
007,000.98,0018,1628005681
M,09,00
013,001.12,0033,1628005801
007,000.87,0021,1628005861
352,001.09,0023,1628005921
348,002.11,0026,1628005981
327,000.62,0020,1628006041
319,000.67,0023,1628006101
043,000.75,0014,1628006161
000,000.00,0015,1628006221
004,001.08,0018,1628006281
350,001.00,0027,1628006341
023,000.62,0015,1628006401
333,001.06,0013,1628006461
007,000.66,0024,1628006521
346,001.49,0022,1628006581
345,001.26,0020,1628006641
013,001.15,0026,1628006701
000,000.00,0036,1628006761
007,001.68,0016,1628006821
026,001.22,0021,1628006881
015,000.93,0017,1628006941
079,000.23,0021,1628007001
011,001.87,0023,1628007061
335,001.17,0016,1628007121
013,001.66,0028,1628007181
000,000.00,0023,1628007241
022,000.68,0026,1628007301
343,001.77,0000,1628007361
027,001.08,0000,1628007421
003,001.09,0019,1628007481
023,001.83,0017,1628007541
002,000.73,0024,1628007601
039,001.53,0027,1628007661
021,001.03,0021,1628007721
000,000.00,0016,1628007781
354,001.29,0031,1628007841
356,001.05,0016,1628007901
021,000.94,0026,1628007961
354,000.40,0018,1628008021
038,000.90,0021,1628008081
352,000.35,0025,1628008141
007,000.39,0021,1628008201
030,000.47,0030,1628008261
006,000.66,0023,1628008321
022,000.76,0024,1628008381
036,000.94,0020,1628008441
340,000.49,0019,1628008501
036,000.37,0013,1628008561
029,000.21,0016,1628008621
326,000.25,0024,1628008681
034,000.13,0036,1628008741
000,000.00,0021,1628008801
268,000.45,0037,1628008861
252,000.34,0018,1628008921
262,000.29,0018,1628008981
347,000.30,0026,1628009041
301,000.23,0024,1628009101
037,000.24,0026,1628009161
074,000.32,0018,1628009221
086,000.55,0024,1628009281
077,000.46,0018,1628009341
081,000.34,0018,1628009401
040,000.05,0018,1628009461
320,000.21,0017,1628009521
356,000.47,0030,1628009581
333,000.46,0021,1628009641
357,000.42,0031,1628009701
350,000.50,0024,1628009761
000,000.00,0021,1628009821
352,000.67,0021,1628009881
350,000.97,0013,1628009941
004,000.57,0021,1628010001
022,000.72,0015,1628010061
020,000.64,0021,1628010121
010,000.95,0019,1628010181
039,000.64,0026,1628010241
041,000.31,0023,1628010301
000,000.00,0016,1628010361
019,000.39,0018,1628010421
003,000.27,0015,1628010481
047,000.46,0015,1628010541
028,000.28,0025,1628010601
010,000.50,0017,1628010661
331,000.42,0012,1628010721
004,000.62,0019,1628010781
000,000.00,0024,1628010841
344,000.63,0010,1628010901
324,000.43,0035,1628010961
008,000.51,0021,1628011021
353,000.48,0021,1628011081
031,000.45,0015,1628011141
005,000.46,0022,1628011201
017,000.46,0020,1628011261
009,000.62,0023,1628011321
000,000.00,0024,1628011381
035,000.73,0018,1628011441
009,000.74,0026,1628011501
006,000.61,0026,1628011561
005,000.70,0019,1628011621
341,000.87,0016,1628011681
320,000.48,0028,1628011741
347,000.30,0022,1628011801
000,000.00,0026,1628011861
,000.04,0013,1628011921
326,000.26,0020,1628011981
001,001.22,0028,1628012041
342,000.81,0024,1628012101
004,000.46,0023,1628012161
029,000.53,0022,1628012221
020,000.83,0018,1628012281
001,000.82,0021,1628012341
000,000.00,0018,1628012401
033,000.49,0020,1628012461
039,000.80,0012,1628012521
012,000.65,0019,1628012581
005,000.62,0022,1628012641
004,000.62,0019,1628012701
022,000.55,0025,1628012761
034,000.79,0031,1628012821
000,000.00,0019,1628012881
345,000.99,0022,1628012941
008,000.89,0015,1628013001
354,000.73,0029,1628013061
335,001.12,0026,1628013121
338,000.64,0008,1628013181
004,000.60,0019,1628013241
010,001.09,0025,1628013301
349,000.90,0017,1628013361
000,000.00,0017,1628013421
359,000.63,0019,1628013481
315,000.61,0015,1628013541
010,000.36,0019,1628013601
019,000.40,0024,1628013661
003,000.48,0016,1628013721
348,000.39,0020,1628013781
023,000.48,0017,1628013841
000,000.00,0019,1628013901
025,000.99,0022,1628013961
024,000.70,0020,1628014021
014,000.83,0021,1628014081
022,000.86,0019,1628014141
017,000.63,0022,1628014201
340,000.50,0028,1628014261
338,000.67,0019,1628014321
003,000.38,0014,1628014381
000,000.00,0020,1628014441
007,000.44,0021,1628014501
335,000.48,0018,1628014561
058,000.68,0018,1628014621
004,000.26,0020,1628014681
270,000.24,0013,1628014741
,000.04,0025,1628014801
256,000.41,0018,1628014861
000,000.00,0029,1628014921
266,000.32,0017,1628014981
215,000.37,0021,1628015041
246,000.18,0018,1628015101
253,000.33,0016,1628015161
250,000.25,0025,1628015221
159,000.19,0016,1628015281
127,000.46,0032,1628015341
129,000.12,0025,1628015401
137,000.11,0019,1628015461
230,000.19,0021,1628015521
187,000.36,0019,1628015581
195,000.44,0021,1628015641
187,000.60,0016,1628015701
160,000.33,0020,1628015761
148,001.07,0017,1628015821
174,000.41,0022,1628015881
000,000.00,0028,1628015941
175,000.85,0020,1628016001
175,000.96,0020,1628016061
204,000.58,0023,1628016121
247,000.68,0024,1628016181
216,000.53,0016,1628016241
196,000.86,0018,1628016301
206,000.38,0018,1628016361
260,000.67,0035,1628016421
222,000.69,0025,1628016481
221,000.62,0015,1628016541
216,000.65,0016,1628016601
236,000.73,0021,1628016661
224,000.43,0023,1628016721
218,000.69,0025,1628016781
222,000.47,0021,1628016841
222,000.39,0026,1628016901
000,000.00,0024,1628016961
221,000.96,0027,1628017021
230,000.81,0019,1628017081
229,000.80,0028,1628017141
230,001.06,0014,1628017201
229,001.03,0025,1628017261
250,000.72,0023,1628017321
245,000.85,0021,1628017381
229,001.31,0020,1628017441
256,000.58,0024,1628017501
230,001.05,0028,1628017561
242,001.28,0016,1628017621
211,000.66,0018,1628017681
217,000.76,0021,1628017741
229,000.63,0018,1628017801
224,000.61,0021,1628017861
210,000.73,0028,1628017921
000,000.00,0027,1628017981
218,000.64,0014,1628018041
217,000.89,0021,1628018101
218,001.10,0022,1628018161
220,000.69,0022,1628018221
223,000.40,0023,1628018281
199,000.65,0026,1628018341
206,000.50,0020,1628018401
000,000.00,0016,1628018461
205,000.41,0027,1628018521
228,000.28,0017,1628018581
192,000.47,0027,1628018641
216,000.54,0022,1628018701
213,000.29,0033,1628018761
236,000.92,0012,1628018881
224,001.03,0010,1628018941
000,000.00,0027,1628019001
229,001.09,0020,1628019061
230,001.28,0013,1628019121
230,001.16,0028,1628019181
244,001.14,0021,1628019241
234,001.09,0023,1628019301
256,000.75,0021,1628019361
231,001.15,0000,1628019421
000,000.00,0015,1628019481
245,000.64,0021,1628019541
226,001.38,0015,1628019601
230,001.00,0020,1628019661
231,001.00,0021,1628019721
225,001.02,0017,1628019781
232,000.70,0012,1628019841
225,000.75,0012,1628019901
218,000.78,0023,1628019961
000,000.00,0017,1628020021
220,001.02,0013,1628020081
232,001.28,0018,1628020141
224,000.95,0026,1628020201
231,000.58,0019,1628020261
234,000.84,0024,1628020321
218,000.67,0022,1628020381
237,000.73,0020,1628020441
000,000.00,0025,1628020501
236,000.59,0013,1628020561
238,000.61,0024,1628020621
239,000.53,0026,1628020681
254,000.67,0019,1628020741
248,000.53,0018,1628020801
237,000.80,0021,1628020861
229,000.59,0024,1628020921
217,000.70,0017,1628020981
226,000.68,0023,1628021041
236,000.76,0019,1628021101
227,000.94,0029,1628021161
228,000.85,0023,1628021221
233,000.71,0017,1628021281
239,000.74,0010,1628021341
236,000.80,0017,1628021401
237,000.63,0023,1628021461
000,000.00,0028,1628021521
223,000.98,0020,1628021641
203,000.38,0028,1628021701
221,000.48,0018,1628021761
220,000.65,0028,1628021881
227,000.42,0020,1628021941
000,000.00,0018,1628022001
216,000.46,0020,1628022061
219,000.45,0024,1628022121
232,000.48,0018,1628022181
225,000.70,0028,1628022241
220,000.93,0021,1628022301
230,000.75,0029,1628022361
224,000.87,0016,1628022421
230,000.79,0020,1628022481
000,000.00,0020,1628022541
222,000.75,0023,1628022601
208,000.54,0016,1628022661
219,000.69,0015,1628022721
259,000.95,0017,1628022781
221,001.10,0023,1628022841
221,001.02,0015,1628022901
000,000.00,0021,1628023021
228,000.65,0022,1628023081
217,000.88,0026,1628023141
239,000.66,0017,1628023201
216,000.99,0014,1628023261
233,001.00,0028,1628023321
226,001.33,0020,1628023441
225,001.38,0019,1628023501
M,09,00
217,001.01,0019,1628023621
230,001.23,0022,1628023681
219,000.64,0023,1628023741
228,000.92,0023,1628023801
226,000.40,0021,1628023921
231,000.53,0031,1628023981
000,000.00,0021,1628024041
192,000.64,0018,1628024101
223,001.14,0025,1628024161
192,000.80,0018,1628024221
192,000.88,0021,1628024281
230,000.54,0017,1628024341
210,000.53,0025,1628024401
213,000.54,0017,1628024460
210,000.36,0020,1628024520
224,000.65,0009,1628024580
195,000.47,0021,1628024640
221,001.36,0029,1628024700
224,000.83,0021,1628024760
000,000.00,0021,1628024820
220,001.02,0029,1628024880
217,001.15,0028,1628024940
219,000.66,0023,1628025000
213,000.88,0026,1628025060
230,001.02,0018,1628025120
236,000.77,0032,1628025180
236,000.85,0023,1628025240
000,000.00,0018,1628025300
215,000.66,0020,1628025360
231,000.73,0019,1628025420
226,000.92,0024,1628025480
221,000.82,0028,1628025540
213,000.77,0023,1628025600
233,001.11,0022,1628025660
227,000.97,0012,1628025720
226,000.99,0018,1628025780
233,000.82,0013,1628025840
240,000.73,0020,1628025900
228,000.89,0034,1628025960
228,001.45,0019,1628026020
222,001.34,0016,1628026080
211,000.90,0020,1628026140
215,000.83,0021,1628026200
202,000.98,0018,1628026260
000,000.00,0034,1628026320
220,000.94,0022,1628026380
213,000.40,0019,1628026440
228,001.13,0026,1628026500
226,001.12,0018,1628026560
231,001.10,0020,1628026620
233,001.44,0015,1628026680
226,001.46,0024,1628026740
000,000.00,0019,1628026800
221,001.10,0010,1628026860
213,001.00,0022,1628026920
216,000.72,0019,1628026980
221,000.46,0022,1628027040
216,000.64,0017,1628027100
224,000.77,0022,1628027160
211,000.66,0021,1628027220
221,000.73,0025,1628027280
000,000.00,0018,1628027340
217,001.21,0017,1628027400
224,001.47,0020,1628027460
223,001.51,0022,1628027520
222,001.48,0021,1628027580
226,001.35,0020,1628027640
222,001.52,0020,1628027700
220,001.27,0011,1628027760
000,000.00,0026,1628027820
227,001.05,0022,1628027880
227,000.81,0011,1628027940
220,000.68,0020,1628028000
221,000.49,0015,1628028060
196,000.61,0017,1628028120
214,000.98,0021,1628028180
229,001.27,0016,1628028240
214,001.35,0019,1628028300
000,000.00,0024,1628028360
227,000.98,0013,1628028420
229,001.31,0019,1628028480
228,001.05,0020,1628028540
220,000.95,0020,1628028600
230,000.75,0025,1628028660
221,000.76,0020,1628028720
225,001.42,0021,1628028780
000,000.00,0019,1628028840
232,000.93,0023,1628028900
222,001.27,0019,1628028960
224,001.67,0017,1628029020
204,000.80,0021,1628029080
198,001.01,0020,1628029140
227,001.13,0018,1628029200
231,001.09,0017,1628029260
219,001.63,0017,1628029320
227,001.18,0024,1628029380
229,001.23,0022,1628029440
239,001.05,0024,1628029500
219,001.61,0019,1628029560
251,001.13,0023,1628029620
219,000.85,0024,1628029680
229,001.24,0020,1628029740
209,001.24,0019,1628029800
000,000.00,0020,1628029860
191,000.50,0026,1628029920
241,001.06,0019,1628029980
220,001.29,0024,1628030040
216,001.36,0020,1628030100
215,000.83,0016,1628030160
223,001.60,0000,1628030220
222,001.38,0019,1628030280
000,000.00,0017,1628030340
230,001.51,0019,1628030400
218,000.96,0024,1628030460
232,000.86,0017,1628030520
198,000.66,0024,1628030580
228,000.81,0022,1628030640
205,000.46,0021,1628030700
213,000.56,0025,1628030760
214,000.60,0025,1628030820
000,000.00,0022,1628030880
226,000.41,0015,1628030940
213,000.44,0020,1628031000
203,000.57,0021,1628031060
199,000.71,0016,1628031120
224,000.97,0016,1628031180
226,000.81,0023,1628031240
215,000.86,0023,1628031300
000,000.00,0018,1628031360
229,000.80,0017,1628031420
206,000.68,0020,1628031480
228,001.07,0024,1628031540
214,000.81,0031,1628031600
207,000.89,0019,1628031660
224,001.42,0021,1628031720
226,001.17,0024,1628031780
220,001.39,0027,1628031840
256,000.85,0023,1628031900
229,001.06,0020,1628031960
229,000.72,0018,1628032020
227,001.19,0027,1628032080
223,001.18,0019,1628032140
230,000.90,0024,1628032200
224,001.43,0022,1628032260
224,001.10,0016,1628032320
000,000.00,0018,1628032380
229,001.08,0019,1628032440
222,000.76,0012,1628032500
196,000.73,0015,1628032560
221,000.70,0025,1628032620
200,000.63,0028,1628032680
211,000.88,0010,1628032740
200,001.31,0031,1628032800
000,000.00,0014,1628032860
240,000.96,0016,1628032920
216,001.06,0022,1628032980
222,000.69,0023,1628033040
216,000.77,0017,1628033100
221,000.45,0020,1628033160
238,000.50,0028,1628033220
210,000.93,0015,1628033280
220,000.60,0017,1628033340
000,000.00,0023,1628033400
206,000.34,0017,1628033460
224,000.33,0015,1628033520
223,000.50,0018,1628033580
209,000.51,0018,1628033640
208,000.84,0018,1628033700
182,000.66,0020,1628033760
209,000.88,0021,1628033820
000,000.00,0023,1628033880
193,001.11,0015,1628033940
176,000.97,0017,1628034000
209,000.99,0022,1628034060
166,000.87,0024,1628034120
177,001.36,0020,1628034180
193,001.37,0022,1628034240
193,000.70,0019,1628034300
216,000.51,0024,1628034360
000,000.00,0025,1628034420
216,000.45,0021,1628034480
232,000.72,0028,1628034540
215,000.39,0013,1628034600
225,000.49,0027,1628034660
227,000.81,0027,1628034720
228,000.60,0021,1628034780
221,000.77,0000,1628034840
000,000.00,0028,1628034900
225,000.47,0022,1628034960
232,000.65,0016,1628035020
227,000.59,0018,1628035080
221,000.93,0025,1628035140
219,000.88,0022,1628035200
216,000.66,0017,1628035260
240,000.56,0018,1628035320
218,000.58,0027,1628035380
235,000.61,0021,1628035440
231,000.74,0018,1628035500
233,000.73,0019,1628035560
223,000.90,0017,1628035620
229,000.61,0022,1628035680
209,000.87,0015,1628035740
226,000.46,0024,1628035800
216,000.46,0000,1628035860
000,000.00,0015,1628035920
238,000.31,0011,1628035980
,000.03,0017,1628036040
138,000.09,0023,1628036100
066,000.27,0028,1628036160
041,000.32,0022,1628036220
100,000.14,0024,1628036280
209,000.49,0023,1628036340
000,000.00,0027,1628036400
199,000.41,0025,1628036460
188,000.49,0018,1628036520
204,000.20,0024,1628036580
041,000.33,0027,1628036640
017,000.52,0020,1628036700
018,000.45,0018,1628036760
201,000.21,0020,1628036820
221,000.86,0014,1628036880
000,000.00,0020,1628036940
249,000.21,0018,1628037000
227,000.79,0020,1628037060
201,000.20,0015,1628037120
039,000.58,0018,1628037180
013,000.90,0018,1628037240
346,000.82,0017,1628037300
323,001.01,0023,1628037360
000,000.00,0028,1628037420
298,000.79,0020,1628037480
270,000.27,0028,1628037540
272,000.66,0022,1628037600
056,000.12,0022,1628037660
353,000.47,0026,1628037720
030,000.41,0022,1628037780
309,000.51,0025,1628037840
358,000.05,0016,1628037900
267,000.17,0034,1628037960
232,000.20,0024,1628038020
224,000.08,0026,1628038080
,000.04,0018,1628038140
167,000.08,0013,1628038200
066,000.13,0020,1628038260
069,000.33,0022,1628038320
057,000.36,0018,1628038380
000,000.00,0000,1628038440
031,000.09,0028,1628038500
177,000.06,0025,1628038560
262,000.43,0023,1628038620
185,000.33,0020,1628038680
209,000.42,0023,1628038740
195,000.50,0018,1628038800
208,000.51,0017,1628038860
000,000.00,0032,1628038920
230,000.34,0027,1628038980
250,000.34,0024,1628039040
226,000.56,0020,1628039100
231,000.39,0026,1628039160
242,000.40,0018,1628039220
275,000.61,0018,1628039280
286,000.50,0021,1628039340
308,001.17,0017,1628039400
M,09,00
280,001.00,0015,1628039520
289,000.65,0020,1628039580
289,000.90,0021,1628039640
273,000.85,0024,1628039700
263,000.59,0016,1628039760
284,000.47,0027,1628039820
232,000.28,0018,1628039880
000,000.00,0030,1628039940
166,000.69,0020,1628040000
131,000.67,0024,1628040060
117,000.74,0020,1628040120
218,000.31,0018,1628040180
148,000.39,0026,1628040240
151,000.48,0018,1628040300
106,000.26,0026,1628040360
133,000.19,0025,1628040420
173,000.49,0027,1628040480
202,000.45,0020,1628040540
087,000.14,0022,1628040600
134,000.28,0025,1628040660
147,000.57,0021,1628040720
174,000.34,0024,1628040780
198,000.30,0011,1628040840
163,000.53,0027,1628040900
000,000.00,0022,1628040960
223,000.67,0018,1628041020
197,000.35,0027,1628041080
196,000.37,0027,1628041140
206,000.54,0014,1628041200
203,000.66,0033,1628041260
222,000.70,0013,1628041320
227,000.51,0017,1628041380
000,000.00,0020,1628041440
249,000.44,0017,1628041500
233,000.69,0023,1628041560
232,000.75,0022,1628041620
254,000.39,0019,1628041680
243,000.65,0024,1628041740
241,000.80,0014,1628041800
236,000.85,0023,1628041860
233,001.28,0023,1628041920
000,000.00,0026,1628041980
237,001.50,0019,1628042040
240,001.17,0021,1628042100
203,001.02,0020,1628042160
210,000.69,0020,1628042220
218,000.81,0015,1628042280
214,000.41,0023,1628042340
207,001.12,0017,1628042400
000,000.00,0018,1628042460
229,001.82,0023,1628042520
234,001.02,0017,1628042580
249,001.48,0025,1628042640
256,000.88,0021,1628042700
235,001.44,0014,1628042760
231,001.82,0010,1628042820
235,001.62,0021,1628042880
213,000.83,0017,1628042940
234,001.28,0022,1628043000
223,001.12,0018,1628043060
221,000.71,0020,1628043120
228,000.76,0022,1628043180
235,000.62,0021,1628043240
232,000.43,0024,1628043300
240,000.57,0024,1628043360
251,000.56,0019,1628043420
000,000.00,0022,1628043480
251,001.18,0029,1628043540
237,001.04,0011,1628043600
237,000.90,0023,1628043660
232,000.82,0015,1628043720
232,000.81,0025,1628043780
246,000.89,0020,1628043840
232,000.70,0028,1628043900
000,000.00,0026,1628043960
208,000.42,0025,1628044020
220,000.63,0020,1628044080
216,000.70,0021,1628044140
218,000.52,0029,1628044200
197,000.34,0028,1628044260
227,000.51,0019,1628044320
241,000.50,0015,1628044380
248,000.52,0020,1628044440
M,09,00
251,000.41,0026,1628044560
240,000.59,0019,1628044620
232,000.53,0015,1628044680
230,000.61,0024,1628044740
235,000.69,0022,1628044800
216,000.51,0020,1628044860
254,000.70,0026,1628044920
000,000.00,0018,1628044980
240,000.54,0016,1628045040
253,000.51,0019,1628045100
259,000.82,0030,1628045160
249,000.62,0027,1628045220
260,000.70,0022,1628045280
236,000.91,0024,1628045340
237,000.69,0031,1628045400
248,001.27,0017,1628045460
224,001.15,0019,1628045520
250,000.78,0032,1628045580
261,000.65,0015,1628045640
233,000.58,0022,1628045700
258,000.68,0022,1628045760
275,001.00,0020,1628045820
261,001.04,0025,1628045880
259,001.18,0018,1628045940
000,000.00,0019,1628046000
240,000.75,0015,1628046060
236,000.96,0026,1628046120
233,001.17,0015,1628046180
238,001.75,0017,1628046240
253,001.14,0022,1628046300
254,001.11,0030,1628046360
257,000.50,0028,1628046420
000,000.00,0024,1628046480
234,000.92,0021,1628046540
246,000.85,0023,1628046600
245,000.54,0019,1628046660
240,000.96,0017,1628046720
222,000.51,0023,1628046780
277,001.18,0020,1628046840
255,000.90,0024,1628046900
290,000.57,0019,1628046960
000,000.00,0016,1628047020
264,000.68,0024,1628047080
263,000.91,0013,1628047140
231,000.52,0017,1628047200
274,000.70,0023,1628047260
256,000.61,0021,1628047320
261,000.70,0000,1628047380
243,000.13,0022,1628047440
000,000.00,0019,1628047500
283,000.37,0021,1628047560
233,000.40,0018,1628047620
212,000.30,0024,1628047680
225,000.44,0016,1628047740
219,000.72,0017,1628047800
224,000.77,0022,1628047860
230,000.89,0018,1628047920
229,000.78,0013,1628047980
247,000.65,0020,1628048040
235,000.84,0028,1628048100
240,000.95,0026,1628048160
257,000.96,0021,1628048220
254,000.65,0015,1628048280
263,001.25,0011,1628048340
234,001.15,0015,1628048400
236,001.14,0025,1628048460
000,000.00,0025,1628048520
254,000.52,0021,1628048580
257,000.28,0021,1628048640
304,000.43,0022,1628048700
308,000.27,0024,1628048760
304,000.19,0020,1628048820
255,000.52,0027,1628048880
262,000.87,0029,1628048940
000,000.00,0026,1628049000
285,000.78,0013,1628049060
239,000.43,0019,1628049120
258,000.90,0021,1628049180
265,000.61,0024,1628049240
259,001.40,0019,1628049300
232,000.46,0024,1628049360
241,000.30,0021,1628049420
,000.04,0025,1628049480
000,000.00,0013,1628049540
236,000.82,0020,1628049600
238,000.92,0018,1628049660
234,001.72,0020,1628049720
244,001.14,0022,1628049780
277,000.47,0018,1628049840
269,001.08,0025,1628049900
237,000.49,0015,1628049960
000,000.00,0021,1628050020
238,000.64,0021,1628050080
236,000.83,0028,1628050140
207,000.40,0016,1628050200
200,000.48,0021,1628050260
190,000.33,0024,1628050320
216,000.92,0025,1628050380
228,000.61,0016,1628050440
210,000.34,0021,1628050500
118,000.13,0016,1628050560
106,000.29,0021,1628050620
200,000.20,0032,1628050680
222,000.43,0024,1628050740
209,000.74,0024,1628050800
256,000.28,0024,1628050860
201,000.22,0023,1628050920
195,000.21,0016,1628050980
000,000.00,0017,1628051040
216,000.48,0020,1628051100
253,000.30,0024,1628051160
224,000.18,0031,1628051220
180,000.24,0031,1628051280
223,000.32,0022,1628051340
217,000.55,0023,1628051400
234,000.63,0028,1628051460
000,000.00,0022,1628051520
179,000.25,0020,1628051580
202,000.18,0026,1628051640
233,000.30,0016,1628051700
223,000.58,0019,1628051760
218,000.58,0022,1628051820
216,000.42,0025,1628051880
240,000.49,0030,1628051940
219,000.95,0023,1628052000
000,000.00,0022,1628052060
222,000.84,0019,1628052120
234,000.92,0025,1628052180
201,000.80,0020,1628052240
210,000.56,0021,1628052300
228,000.87,0028,1628052360
214,001.51,0015,1628052420
212,000.94,0012,1628052480
000,000.00,0024,1628052540
243,001.16,0022,1628052600
246,001.22,0026,1628052660
230,000.70,0018,1628052720
286,000.71,0021,1628052780
257,000.83,0016,1628052840
209,000.42,0032,1628052900
265,001.07,0021,1628052960
275,001.69,0019,1628053020
000,000.00,0014,1628053080
288,000.92,0021,1628053140
312,001.06,0017,1628053200
257,001.23,0026,1628053260
261,002.33,0022,1628053320
288,000.56,0020,1628053380
279,001.47,0020,1628053500
000,000.00,0025,1628053560
323,001.37,0024,1628053620
266,001.27,0020,1628053680
318,000.78,0027,1628053740
251,001.13,0028,1628053800
279,000.79,0023,1628053860
281,001.49,0034,1628053920
322,000.79,0026,1628053980
305,001.81,0019,1628054040
000,000.00,0016,1628054100
282,001.02,0024,1628054220
316,001.08,0029,1628054280
282,000.56,0019,1628054340
310,000.80,0023,1628054400
271,000.91,0025,1628054460
238,000.90,0025,1628054520
000,000.00,0024,1628054580
274,000.50,0014,1628054640
029,000.43,0019,1628054700
275,002.03,0024,1628054760
275,000.61,0019,1628054820
234,001.02,0019,1628054880
288,001.67,0017,1628054940
249,002.62,0026,1628055000
262,001.24,0018,1628055060
259,002.48,0017,1628055120
324,000.94,0025,1628055180
336,000.78,0025,1628055240
007,001.06,0018,1628055300
010,001.66,0017,1628055360
305,000.07,0035,1628055420
274,001.41,0018,1628055480
329,001.56,0018,1628055540
000,000.00,0022,1628055600
355,001.29,0024,1628055660
328,002.50,0014,1628055720
345,000.54,0021,1628055780
287,001.64,0025,1628055840
287,001.17,0025,1628055900
270,001.84,0020,1628055960
271,001.84,0036,1628056020
263,000.82,0024,1628056080
267,001.28,0018,1628056140
263,001.66,0019,1628056200
331,000.89,0023,1628056260
310,001.11,0024,1628056320
265,001.59,0027,1628056380
333,001.35,0020,1628056440
303,001.21,0018,1628056500
295,001.73,0014,1628056560
000,000.00,0015,1628056620
359,002.47,0016,1628056680
290,003.02,0036,1628056740
264,002.21,0016,1628056800
283,000.86,0016,1628056860
249,001.82,0027,1628056920
280,002.01,0027,1628056980
302,001.01,0022,1628057040
253,003.42,0022,1628057100
268,001.52,0016,1628057160
242,001.76,0023,1628057220
242,000.82,0025,1628057280
280,001.06,0020,1628057340
298,000.98,0022,1628057400
303,000.74,0024,1628057460
304,002.12,0028,1628057520
262,001.84,0027,1628057580
000,000.00,0017,1628057640
280,002.49,0022,1628057700
279,001.88,0027,1628057760
279,002.09,0017,1628057820
286,001.76,0022,1628057880
287,002.19,0034,1628057940
234,001.64,0022,1628058000
278,002.27,0016,1628058060
254,001.82,0021,1628058120
270,001.62,0017,1628058180
343,000.59,0021,1628058240
253,000.62,0022,1628058300
269,002.31,0017,1628058360
259,001.63,0025,1628058420
312,002.61,0017,1628058480
261,001.16,0025,1628058540
274,002.86,0022,1628058600
000,000.00,0019,1628058660
233,001.93,0020,1628058720
284,003.11,0027,1628058780
299,002.80,0028,1628058840
269,002.34,0022,1628058900
291,000.53,0013,1628058960
242,001.81,0024,1628059020
244,002.86,0031,1628059080
271,003.02,0014,1628059140
301,001.70,0016,1628059200
263,000.73,0024,1628059260
286,002.70,0020,1628059320
268,003.49,0025,1628059380
283,002.76,0015,1628059440
315,001.37,0012,1628059500
280,000.86,0023,1628059560
295,002.82,0015,1628059620
000,000.00,0030,1628059680
297,002.36,0026,1628059740
257,001.98,0018,1628059800
301,001.03,0019,1628059860
255,003.20,0021,1628059920
330,000.95,0021,1628059980
265,001.08,0023,1628060040
223,001.35,0024,1628060100
006,000.38,0024,1628060160
000,000.00,0025,1628060220
213,001.91,0027,1628060280
264,002.23,0027,1628060340
244,002.85,0016,1628060400
329,001.59,0029,1628060460
308,000.39,0023,1628060520
321,001.13,0018,1628060580
273,001.35,0021,1628060640
000,000.00,0019,1628060700
276,002.30,0023,1628060760
240,001.85,0020,1628060820
271,001.27,0031,1628060880
304,001.62,0027,1628060940
266,002.83,0032,1628061000
306,001.57,0025,1628061060
270,003.30,0026,1628061120
280,002.69,0027,1628061180
000,000.00,0024,1628061240
297,002.81,0023,1628061300
297,000.91,0019,1628061360
194,000.89,0023,1628061420
267,000.94,0022,1628061480
231,002.05,0018,1628061540
271,002.09,0026,1628061600
237,001.22,0020,1628061660
000,000.00,0020,1628061720
049,000.62,0016,1628061780
266,001.95,0017,1628061840
006,001.44,0026,1628061900
238,001.63,0031,1628061960
337,001.28,0020,1628062020
290,002.77,0021,1628062080
309,001.79,0021,1628062140
257,001.53,0021,1628062200
000,000.00,0016,1628062260
000,000.00,0016,1628062320
306,000.78,0022,1628062380
333,001.34,0019,1628062440
263,001.90,0025,1628062500
267,002.15,0022,1628062560
253,001.95,0015,1628062620
308,001.42,0025,1628062680
000,000.00,0024,1628062740
231,001.64,0019,1628062800
006,000.75,0017,1628062860
327,001.03,0017,1628062920
333,003.48,0028,1628062980
336,000.29,0015,1628063040
346,003.97,0023,1628063100
002,002.53,0029,1628063160
301,002.14,0021,1628063220
000,000.00,0021,1628063280
232,001.72,0023,1628063340
256,000.44,0017,1628063400
000,000.91,0017,1628063460
256,001.51,0024,1628063520
255,002.15,0014,1628063580
255,000.88,0018,1628063640
299,000.97,0020,1628063700
000,000.00,0016,1628063760
012,001.42,0020,1628063820
012,000.48,0026,1628063880
336,000.38,0022,1628063940
337,001.47,0016,1628064000
237,000.75,0024,1628064060
346,001.49,0022,1628064120
293,000.77,0021,1628064180
221,001.03,0023,1628064240
000,000.00,0026,1628064300
287,001.23,0020,1628064360
295,000.49,0019,1628064420
322,000.88,0024,1628064480
272,000.66,0016,1628064540
024,000.72,0016,1628064600
248,001.34,0020,1628064660
321,000.95,0015,1628064720
311,001.55,0015,1628064780
299,000.21,0013,1628064840
181,000.45,0022,1628064900
256,000.99,0018,1628064960
238,000.60,0021,1628065020
177,000.40,0031,1628065080
327,001.70,0018,1628065140
281,001.53,0018,1628065200
229,000.92,0017,1628065260
000,000.00,0026,1628065320
267,001.62,0020,1628065380
275,002.10,0025,1628065440
337,002.70,0029,1628065500
333,001.99,0020,1628065560
214,000.88,0019,1628065620
332,002.09,0015,1628065680
339,000.92,0022,1628065740
040,000.77,0020,1628065800
000,000.00,0021,1628065860
028,001.53,0036,1628065920
337,001.37,0011,1628065980
304,000.19,0028,1628066040
019,001.12,0019,1628066100
264,001.50,0021,1628066160
318,000.66,0016,1628066220
266,000.53,0019,1628066280
000,000.00,0023,1628066340
294,001.79,0020,1628066400
254,001.10,0031,1628066460
021,001.02,0028,1628066520
265,000.50,0016,1628066580
278,001.37,0012,1628066640
033,001.34,0026,1628066700
318,001.66,0017,1628066760
054,002.37,0027,1628066820
000,000.00,0028,1628066880
021,002.98,0022,1628066940
335,001.76,0018,1628067000
016,002.22,0027,1628067060
027,001.61,0019,1628067120
033,001.90,0029,1628067180
221,000.44,0015,1628067240
304,001.92,0023,1628067300
000,000.00,0031,1628067360
265,001.84,0023,1628067420
256,002.77,0023,1628067480
008,000.31,0024,1628067540
310,000.60,0024,1628067600
263,001.96,0025,1628067660
010,000.49,0030,1628067720
347,001.94,0018,1628067780
350,001.84,0022,1628067840
000,000.00,0021,1628067900
269,001.87,0022,1628067960
329,001.54,0025,1628068020
305,001.29,0021,1628068080
243,002.84,0025,1628068140
005,000.74,0023,1628068200
294,001.32,0014,1628068260
329,001.73,0017,1628068320
105,001.03,0018,1628068380
282,001.61,0022,1628068440
325,001.23,0020,1628068500
010,002.23,0022,1628068560
351,003.07,0000,1628068620
334,002.90,0016,1628068680
302,001.34,0018,1628068740
315,003.37,0012,1628068800
269,001.59,0016,1628068860
000,000.00,0027,1628068920
037,002.50,0021,1628068980
309,002.83,0021,1628069040
299,000.73,0025,1628069100
266,002.52,0018,1628069160
254,002.59,0020,1628069220
017,002.92,0020,1628069280
311,000.52,0023,1628069340
340,002.20,0022,1628069400
000,000.00,0020,1628069460
313,001.80,0020,1628069520
353,001.81,0022,1628069580
245,002.16,0028,1628069640
310,002.05,0013,1628069700
203,000.52,0028,1628069760
003,002.55,0018,1628069820
322,002.29,0020,1628069880
000,000.00,0013,1628069940
290,000.75,0025,1628070000
264,002.63,0024,1628070060
328,000.76,0016,1628070120
219,001.12,0029,1628070180
267,003.49,0014,1628070240
309,000.96,0026,1628070300
266,001.86,0029,1628070360
002,002.59,0014,1628070420
000,000.00,0023,1628070480
353,002.56,0019,1628070540
290,000.55,0024,1628070600
201,000.12,0018,1628070660
277,003.56,0023,1628070720
285,002.66,0026,1628070780
141,000.98,0020,1628070840
278,001.66,0019,1628070900
010,001.90,0019,1628070960
000,000.00,0015,1628071020
295,000.79,0029,1628071080
280,002.35,0016,1628071140
298,001.97,0016,1628071200
313,001.29,0021,1628071260
348,000.28,0024,1628071320
333,002.35,0025,1628071380
324,001.82,0026,1628071440
000,000.00,0016,1628071500
328,001.28,0000,1628071560
016,000.94,0026,1628071620
206,001.09,0020,1628071680
273,002.09,0017,1628071740
308,002.27,0013,1628071800
267,001.13,0014,1628071860
332,001.53,0010,1628071920
013,000.95,0016,1628071980
000,000.00,0016,1628072040
026,005.05,0017,1628072100
041,001.27,0025,1628072160
061,001.62,0025,1628072220
327,001.81,0019,1628072280
013,001.33,0028,1628072340
018,001.19,0015,1628072400
274,002.06,0017,1628072460
012,001.73,0016,1628072520
M,09,00
270,002.12,0018,1628072640
259,001.82,0019,1628072700
270,001.63,0021,1628072760
330,001.39,0019,1628072820
316,001.64,0019,1628072880
359,000.74,0014,1628072940
239,000.69,0020,1628073000
000,000.00,0015,1628073060
279,001.39,0026,1628073120
354,000.28,0019,1628073180
347,002.50,0022,1628073240
294,001.15,0016,1628073300
325,003.62,0023,1628073360
274,002.62,0032,1628073420
349,001.85,0024,1628073480
277,002.04,0000,1628073540
330,002.32,0028,1628073660
284,000.73,0027,1628073720
266,001.18,0019,1628073780
312,001.44,0026,1628073840
322,000.22,0023,1628073900
296,001.67,0020,1628073960
034,001.16,0027,1628074020
220,001.05,0019,1628074080
000,000.00,0020,1628074140
292,001.20,0023,1628074200
021,000.91,0014,1628074260
341,002.24,0017,1628074320
024,002.13,0018,1628074380
282,001.08,0021,1628074440
347,001.85,0023,1628074500
355,002.28,0025,1628074560
000,000.00,0023,1628074620
312,001.63,0029,1628074680
357,001.38,0017,1628074740
330,000.69,0018,1628074800
343,003.52,0015,1628074860
333,002.22,0016,1628074920
322,002.01,0023,1628074980
020,001.28,0022,1628075040
315,000.18,0019,1628075100
000,000.00,0019,1628075160
010,001.79,0016,1628075220
317,000.88,0021,1628075280
211,000.76,0020,1628075340
246,000.81,0022,1628075400
215,001.16,0022,1628075460
282,001.55,0031,1628075520
266,000.58,0018,1628075580
250,001.71,0023,1628075640
000,000.00,0020,1628075700
254,001.14,0012,1628075760
046,000.79,0028,1628075820
344,002.29,0025,1628075880
020,004.48,0022,1628075940
034,000.23,0024,1628076000
279,000.75,0027,1628076060
020,002.46,0021,1628076120
000,000.00,0017,1628076180
336,001.06,0022,1628076240
047,001.95,0024,1628076300
005,001.66,0017,1628076360
027,001.28,0020,1628076420
019,001.73,0024,1628076480
071,001.52,0023,1628076540
093,000.74,0029,1628076600
331,000.86,0028,1628076660
000,000.00,0025,1628076720
263,001.43,0028,1628076780
322,001.79,0026,1628076840
336,001.53,0011,1628076900
026,002.66,0021,1628076960
011,001.83,0025,1628077020
353,003.24,0022,1628077080
066,001.34,0019,1628077140
330,002.20,0025,1628077200
000,000.00,0015,1628077260
012,002.31,0023,1628077320
252,001.20,0032,1628077380
209,001.36,0027,1628077440
248,001.02,0024,1628077500
279,002.30,0020,1628077560
212,001.20,0027,1628077620
289,001.04,0023,1628077680
273,001.68,0027,1628077740
274,001.31,0022,1628077800
359,002.44,0024,1628077860
030,001.53,0023,1628077920
005,000.81,0012,1628077980
328,001.52,0021,1628078040
027,000.60,0023,1628078100
025,002.44,0021,1628078160
022,002.34,0018,1628078220
000,000.00,0020,1628078280
330,001.92,0020,1628078340
347,002.01,0028,1628078400
026,001.68,0020,1628078460
004,003.03,0031,1628078520
308,001.48,0017,1628078580
337,001.69,0018,1628078640
102,000.40,0014,1628078700
035,001.76,0023,1628078760
000,000.00,0019,1628078820
335,002.49,0020,1628078880
015,001.98,0016,1628078940
008,001.78,0014,1628079000
303,001.33,0023,1628079060
009,000.32,0020,1628079120
047,000.77,0023,1628079180
013,000.64,0024,1628079240
002,000.40,0019,1628079300
000,000.00,0017,1628079360
022,003.31,0026,1628079420
337,002.37,0022,1628079480
339,001.72,0021,1628079540
057,001.51,0021,1628079600
034,001.38,0000,1628079660
218,000.97,0028,1628079720
268,000.78,0014,1628079780
000,000.00,0020,1628079840
320,000.78,0020,1628079900
019,000.83,0027,1628079960
044,000.91,0018,1628080020
047,001.13,0016,1628080080
031,002.64,0021,1628080140
337,001.16,0025,1628080200
077,000.41,0017,1628080260
007,000.57,0014,1628080320
000,000.00,0025,1628080380
249,001.97,0018,1628080440
232,000.15,0024,1628080500
248,000.56,0024,1628080560
291,000.95,0026,1628080620
055,000.53,0022,1628080680
254,001.39,0024,1628080740
345,000.53,0022,1628080800
359,001.71,0027,1628080860
000,000.00,0028,1628080920
225,000.43,0017,1628080980
216,000.85,0019,1628081040
198,000.76,0022,1628081100
330,000.30,0020,1628081220
172,000.18,0026,1628081280
202,001.87,0013,1628081340
166,001.52,0018,1628081400
229,001.20,0027,1628081460
134,000.99,0022,1628081520
132,001.08,0021,1628081580
181,000.48,0021,1628081640
,000.01,0022,1628081700
299,000.11,0010,1628081760
358,000.64,0021,1628081820
004,000.33,0020,1628081880
000,000.00,0016,1628081940
146,000.40,0018,1628082000
292,000.81,0021,1628082060
331,001.08,0020,1628082120
316,001.23,0016,1628082180
320,000.92,0020,1628082240
000,001.76,0017,1628082300
006,001.29,0023,1628082360
032,001.51,0022,1628082420
000,000.00,0028,1628082480
009,001.55,0018,1628082540
303,000.80,0022,1628082600
343,000.47,0021,1628082660
318,001.11,0020,1628082720
275,001.21,0013,1628082780
281,002.40,0024,1628082840
272,001.72,0021,1628082900
279,002.13,0023,1628082960
273,001.69,0032,1628083020
216,001.22,0021,1628083080
220,000.62,0018,1628083140
343,000.69,0023,1628083200
332,000.44,0018,1628083260
202,000.56,0024,1628083320
199,001.36,0020,1628083380
226,000.59,0017,1628083440
000,000.00,0022,1628083500
257,000.43,0023,1628083560
241,001.15,0028,1628083620
210,000.39,0026,1628083680
351,000.61,0025,1628083740
322,000.43,0018,1628083800
353,001.57,0021,1628083860
011,001.84,0025,1628083920
032,000.79,0021,1628083980
000,000.00,0012,1628084040
025,001.49,0015,1628084100
001,001.99,0018,1628084160
036,000.87,0025,1628084220
002,000.99,0028,1628084280
339,000.71,0031,1628084340
025,000.31,0023,1628084400
283,000.55,0021,1628084460
357,000.40,0022,1628084520
281,000.14,0023,1628084580
343,000.42,0030,1628084640
322,000.86,0019,1628084700
004,001.16,0018,1628084760
329,002.36,0023,1628084820
014,001.60,0029,1628084880
014,000.52,0021,1628084940
033,001.07,0026,1628085000
000,000.00,0020,1628085060
011,000.35,0022,1628085120
049,001.56,0024,1628085180
281,000.30,0020,1628085240
337,001.04,0024,1628085300
048,000.62,0027,1628085360
027,000.93,0019,1628085420
001,001.02,0014,1628085480
005,000.97,0024,1628085540
000,000.00,0014,1628085600
030,001.00,0027,1628085660
008,000.65,0030,1628085720
051,000.47,0017,1628085780
007,001.87,0026,1628085840
006,002.06,0026,1628085900
026,001.11,0018,1628085960
011,001.21,0017,1628086020
022,001.36,0020,1628086080
324,000.64,0015,1628086140
327,000.45,0020,1628086200
026,002.60,0026,1628086260
002,002.16,0019,1628086320
014,001.28,0027,1628086380
345,001.85,0028,1628086440
022,001.28,0035,1628086500
006,001.28,0024,1628086560
000,000.00,0015,1628086620
025,001.68,0016,1628086680
016,001.97,0015,1628086740
010,003.49,0015,1628086800
006,002.55,0020,1628086860
027,004.47,0031,1628086920
306,000.78,0024,1628086980
002,001.76,0024,1628087040
299,001.63,0023,1628087100
000,000.00,0021,1628087160
345,001.15,0022,1628087220
345,001.51,0000,1628087280
198,000.53,0022,1628087340
348,001.13,0022,1628087400
336,001.19,0012,1628087460
031,001.09,0025,1628087520
031,002.45,0026,1628087580
000,000.00,0031,1628087640
027,002.90,0028,1628087700
309,001.99,0022,1628087760
323,002.91,0026,1628087820
012,002.26,0025,1628087880
346,005.08,0019,1628087940
043,002.81,0023,1628088000
006,002.66,0021,1628088060
000,003.07,0027,1628088120
000,000.00,0023,1628088180
354,001.63,0032,1628088240
006,002.79,0021,1628088300
008,002.17,0022,1628088360
327,001.93,0021,1628088420
324,001.15,0023,1628088480
015,002.42,0020,1628088540
000,001.27,0028,1628088600
353,001.93,0016,1628088660
000,000.00,0027,1628088720
018,004.16,0032,1628088780
354,000.78,0034,1628088840
016,001.34,0024,1628088900
028,002.14,0016,1628088960
289,000.58,0022,1628089020
001,002.61,0028,1628089080
342,001.34,0018,1628089140
000,000.00,0017,1628089200
021,001.81,0018,1628089260
003,001.39,0016,1628089320
027,000.94,0023,1628089380
012,002.30,0022,1628089440
359,000.61,0023,1628089500
346,000.92,0020,1628089560
028,001.84,0024,1628089620
025,001.52,0019,1628089680
000,000.00,0017,1628089740
040,001.64,0028,1628089800
356,002.12,0017,1628089860
012,001.84,0010,1628089920
002,001.88,0020,1628089980
046,000.96,0019,1628090040
048,002.86,0029,1628090100
027,000.81,0025,1628090160
024,001.49,0024,1628090220
015,000.98,0019,1628090280
003,001.75,0028,1628090340
024,001.16,0019,1628090400
357,001.03,0000,1628090460
022,002.13,0021,1628090520
022,001.84,0016,1628090580
005,001.08,0017,1628090640
048,002.04,0023,1628090700
000,000.00,0013,1628090760
002,000.85,0016,1628090820
050,000.58,0023,1628090880
029,000.90,0016,1628090940
025,001.43,0020,1628091000
013,001.27,0025,1628091060
010,002.02,0028,1628091120
038,000.98,0013,1628091180
014,001.78,0032,1628091240
000,000.00,0020,1628091300
017,001.25,0033,1628091360
028,000.52,0021,1628091420
026,000.79,0014,1628091480
036,001.42,0022,1628091540
033,001.22,0024,1628091600
008,001.76,0023,1628091660
024,001.13,0017,1628091720
000,000.00,0026,1628091780
005,001.07,0022,1628091840
010,000.72,0024,1628091900
011,000.25,0020,1628091960
347,000.50,0022,1628092020
341,001.63,0021,1628092080
012,001.63,0025,1628092140
344,001.68,0027,1628092200
348,000.95,0024,1628092260
000,000.00,0020,1628092320
005,001.16,0029,1628092380
044,000.19,0020,1628092440
010,001.60,0028,1628092500
037,001.25,0017,1628092560
010,001.47,0021,1628092620
001,000.42,0022,1628092680
343,000.69,0022,1628092740
349,000.87,0011,1628092800
017,002.26,0015,1628092860
340,000.87,0020,1628092920
355,000.58,0022,1628092980
003,000.68,0021,1628093040
011,000.90,0024,1628093100
356,000.92,0017,1628093160
325,000.77,0021,1628093220
345,001.45,0018,1628093280
000,000.00,0023,1628093340
347,001.07,0021,1628093400
298,000.38,0017,1628093460
346,001.12,0031,1628093520
316,000.53,0019,1628093580
333,000.74,0011,1628093640
338,000.66,0019,1628093700
006,000.63,0016,1628093760
029,000.90,0015,1628093820
000,000.00,0023,1628093880
354,000.80,0026,1628093940
007,000.30,0000,1628094000
013,000.55,0021,1628094060
015,000.30,0028,1628094120
014,000.37,0027,1628094180
034,000.28,0032,1628094240
020,000.47,0027,1628094300
000,000.00,0019,1628094360
031,000.40,0016,1628094420
023,000.41,0000,1628094480
018,000.35,0016,1628094540
003,000.40,0022,1628094600
033,000.30,0000,1628094660
026,000.35,0022,1628094720
016,000.53,0019,1628094780
032,000.29,0020,1628094840
000,000.00,0020,1628094900
031,000.34,0016,1628094960
038,000.25,0018,1628095020
346,000.15,0032,1628095080
313,000.29,0019,1628095140
350,000.35,0020,1628095200
341,000.30,0028,1628095260
006,000.22,0018,1628095320
357,000.26,0022,1628095380
005,000.25,0026,1628095440
001,000.21,0024,1628095500
356,000.29,0021,1628095560
345,000.17,0025,1628095620
000,000.43,0017,1628095680
355,000.20,0024,1628095740
310,000.15,0018,1628095800
342,000.11,0030,1628095860
000,000.00,0021,1628095920
338,000.17,0025,1628095980
324,000.33,0020,1628096040
324,000.16,0018,1628096100
320,000.15,0013,1628096160
285,000.16,0023,1628096220
319,000.24,0020,1628096280
337,000.24,0016,1628096340
323,000.28,0020,1628096400
355,000.28,0015,1628096460
349,000.42,0016,1628096520
301,000.40,0017,1628096580
340,000.27,0019,1628096640
345,000.72,0020,1628096700
294,000.25,0018,1628096760
003,000.61,0016,1628096820
346,000.36,0019,1628096880
000,000.00,0016,1628096940
030,000.89,0013,1628097000
036,000.46,0021,1628097060
344,000.70,0016,1628097120
351,000.37,0018,1628097180
349,000.34,0018,1628097240
344,000.72,0020,1628097300
003,000.46,0023,1628097360
007,000.72,0022,1628097420
000,000.00,0022,1628097480
024,000.54,0021,1628097540
354,000.69,0018,1628097600
019,000.52,0026,1628097660
016,000.57,0025,1628097720
348,000.35,0015,1628097780
015,000.27,0024,1628097840
021,000.55,0023,1628097900
000,000.00,0021,1628097960
028,000.30,0025,1628098020
007,000.31,0023,1628098080
021,000.38,0023,1628098140
038,000.45,0019,1628098200
345,000.23,0024,1628098260
304,000.26,0012,1628098320
270,000.40,0024,1628098380
252,000.50,0020,1628098440
000,000.00,0022,1628098500
264,000.48,0019,1628098560
241,000.38,0018,1628098620
242,000.35,0029,1628098680
323,000.19,0017,1628098740
019,000.54,0020,1628098800
008,000.32,0028,1628098860
021,000.45,0018,1628098920
000,000.00,0028,1628098980
036,000.65,0023,1628099040
004,000.64,0025,1628099100
025,000.58,0018,1628099160
035,000.46,0019,1628099220
026,000.39,0022,1628099280
014,000.31,0018,1628099340
352,000.22,0017,1628099400
335,000.16,0019,1628099460
000,000.00,0024,1628099520
298,000.24,0029,1628099580
327,000.48,0018,1628099640
324,000.36,0013,1628099700
341,000.43,0017,1628099760
320,000.49,0020,1628099820
013,000.51,0021,1628099880
352,000.51,0016,1628099940
000,000.00,0022,1628100000
341,000.39,0022,1628100060
341,000.33,0024,1628100120
346,000.18,0016,1628100180
008,000.16,0025,1628100240
010,000.33,0022,1628100300
016,000.24,0019,1628100360
069,000.24,0021,1628100420
098,000.25,0023,1628100480
000,000.00,0022,1628100540
117,000.58,0031,1628100600
104,000.38,0015,1628100660
081,000.45,0026,1628100720
134,000.18,0023,1628100780
135,000.55,0017,1628100840
136,000.53,0017,1628100900
163,000.40,0020,1628100960
000,000.00,0025,1628101020
130,000.72,0022,1628101080
133,000.60,0010,1628101140
123,000.65,0021,1628101200
133,000.26,0021,1628101260
176,000.21,0015,1628101320
135,000.48,0024,1628101380
132,000.33,0029,1628101440
118,000.30,0028,1628101500
000,000.00,0023,1628101560
211,000.09,0018,1628101620
227,000.19,0022,1628101680
248,000.22,0020,1628101740
227,000.25,0027,1628101800
240,000.31,0023,1628101860
242,000.41,0024,1628101920
267,000.47,0024,1628101980
000,000.00,0013,1628102040
255,000.56,0022,1628102100
257,000.47,0023,1628102160
260,000.42,0018,1628102220
244,000.68,0021,1628102280
246,000.62,0023,1628102340
257,000.51,0027,1628102400
255,000.50,0023,1628102460
255,000.49,0022,1628102520
000,000.00,0000,1628102580
240,000.51,0023,1628102640
237,000.41,0016,1628102700
246,000.58,0016,1628102760
252,000.58,0016,1628102820
242,000.63,0023,1628102880
240,000.47,0025,1628102940
244,000.53,0015,1628103000
000,000.00,0022,1628103060
232,000.67,0024,1628103120
226,000.88,0027,1628103180
234,000.88,0000,1628103240
222,001.02,0022,1628103300
230,000.86,0029,1628103360
236,000.92,0013,1628103420
240,000.83,0019,1628103480
240,000.87,0020,1628103540
000.75,M,12.3,04.08.2021
244,000.77,0017,1628103660
242,000.95,0018,1628103720
235,000.77,0019,1628103780
241,000.75,0024,1628103840
228,001.00,0021,1628103900
220,001.05,0012,1628103960
238,000.99,0015,1628104020
000,000.00,0019,1628104080
222,000.95,0000,1628104140
225,000.96,0013,1628104200
223,000.93,0021,1628104260
226,001.13,0015,1628104320
225,000.74,0021,1628104380
226,001.21,0023,1628104440
240,001.00,0017,1628104500
210,000.76,0013,1628104560
216,000.81,0018,1628104620
208,000.61,0016,1628104680
211,000.68,0019,1628104740
203,000.98,0031,1628104800
219,000.82,0018,1628104860
231,001.16,0027,1628104920
211,002.10,0032,1628104980
232,001.22,0025,1628105040
000,000.00,0023,1628105100
224,000.99,0022,1628105160
224,001.10,0026,1628105220
218,001.35,0021,1628105280
224,001.06,0019,1628105340
219,001.22,0024,1628105400
221,001.38,0021,1628105460
217,001.01,0020,1628105520
000,000.00,0020,1628105580
223,000.93,0021,1628105640
228,000.80,0017,1628105700
232,001.43,0023,1628105760
240,000.98,0019,1628105820
228,001.05,0016,1628105880
250,000.90,0026,1628105940
234,001.28,0022,1628106000
228,001.16,0024,1628106060
000,000.00,0017,1628106120
243,000.58,0013,1628106180
228,000.74,0019,1628106240
231,000.82,0029,1628106300
227,000.83,0020,1628106360
225,000.47,0016,1628106420
227,000.70,0019,1628106480
243,001.31,0017,1628106540
000,000.00,0017,1628106600
231,000.78,0028,1628106660
230,001.20,0019,1628106720
236,000.64,0020,1628106780
219,001.22,0020,1628106840
233,000.81,0008,1628106900
230,000.65,0029,1628106960
231,000.70,0019,1628107020
239,000.92,0022,1628107080
000,000.00,0000,1628107140
243,000.98,0026,1628107200
227,001.12,0020,1628107260
225,000.78,0019,1628107320
211,001.11,0013,1628107380
226,000.54,0019,1628107440
226,000.53,0026,1628107500
217,000.95,0031,1628107560
000,000.00,0027,1628107620
132,000.25,0027,1628107680
142,000.27,0030,1628107740
237,000.59,0022,1628107800
238,000.75,0024,1628107860
227,000.75,0019,1628107920
233,000.92,0020,1628107980
231,000.95,0024,1628108040
225,000.64,0022,1628108100
000,000.00,0020,1628108160
234,000.42,0016,1628108220
226,000.91,0026,1628108280
234,000.61,0019,1628108340
236,000.49,0023,1628108400
231,000.90,0024,1628108460
221,000.82,0016,1628108520
230,000.97,0014,1628108580
000,000.00,0015,1628108640
227,000.81,0022,1628108700
213,000.87,0023,1628108760
218,000.86,0021,1628108820
220,000.41,0030,1628108880
223,000.30,0019,1628108940
228,000.42,0027,1628109000
225,000.58,0025,1628109060
232,000.51,0017,1628109120
226,000.64,0023,1628109180
222,000.57,0027,1628109240
220,000.85,0030,1628109300
216,001.16,0024,1628109360
218,000.46,0022,1628109420
215,000.31,0026,1628109480
230,000.39,0024,1628109540
245,000.37,0020,1628109600
000,000.00,0023,1628109660
224,000.42,0025,1628109720
228,000.36,0019,1628109780
209,000.36,0023,1628109840
220,000.56,0017,1628109900
220,000.57,0028,1628109960
222,000.70,0021,1628110020
231,000.94,0018,1628110080
000,000.00,0014,1628110140
232,000.62,0025,1628110200
213,000.53,0023,1628110260
222,000.50,0018,1628110320
223,000.69,0021,1628110380
231,000.45,0025,1628110440
236,000.78,0020,1628110500
232,000.79,0039,1628110560
230,000.94,0024,1628110620
000,000.00,0016,1628110680
233,001.01,0022,1628110740
219,000.96,0026,1628110800
207,000.86,0021,1628110860
238,000.97,0024,1628110920
216,000.52,0023,1628110980
230,000.82,0024,1628111040
219,000.47,0020,1628111100
211,000.73,0023,1628111160
220,000.90,0018,1628111220
218,000.96,0016,1628111280
215,000.89,0032,1628111340
220,000.80,0021,1628111400
218,000.84,0028,1628111460
000,000.00,0013,1628111520
217,001.02,0018,1628111580
220,000.81,0019,1628111640
220,001.01,0022,1628111700
215,000.70,0032,1628111760
220,000.63,0024,1628111820
232,000.88,0021,1628111880
222,000.78,0025,1628111940
000,000.00,0019,1628112000
210,000.61,0017,1628112060
237,000.85,0024,1628112120
237,000.55,0020,1628112180
212,000.56,0017,1628112240
207,000.40,0022,1628112300
223,000.61,0020,1628112360
207,000.63,0014,1628112420
249,000.60,0013,1628112480
000,000.00,0026,1628112540
191,001.09,0032,1628112600
214,000.77,0012,1628112660
197,000.97,0019,1628112720
196,000.83,0024,1628112780
205,001.32,0019,1628112840
179,000.37,0029,1628112900
215,001.47,0023,1628112960
000,000.00,0023,1628113020
230,000.54,0017,1628113080
206,001.02,0018,1628113140
221,000.77,0023,1628113200
231,001.68,0020,1628113260
218,001.10,0021,1628113320
217,000.81,0024,1628113380
211,000.74,0027,1628113440
207,001.17,0021,1628113500
216,001.13,0025,1628113560
221,001.60,0016,1628113620
225,001.39,0022,1628113680
218,000.80,0021,1628113740
216,000.79,0018,1628113800
205,001.17,0022,1628113860
206,000.56,0019,1628113920
219,001.09,0021,1628113980
000,000.00,0024,1628114040
184,000.87,0015,1628114100
214,001.06,0016,1628114160
216,000.39,0028,1628114220
221,000.61,0019,1628114280
202,000.35,0017,1628114340
214,001.29,0019,1628114400
209,000.73,0016,1628114460
000,000.00,0026,1628114520
206,001.01,0015,1628114580
203,001.03,0029,1628114640
221,000.52,0018,1628114700
215,000.45,0017,1628114760
218,000.61,0027,1628114820
217,000.68,0022,1628114880
206,000.38,0029,1628114940
218,000.87,0018,1628115000
000,000.00,0020,1628115060
227,001.02,0023,1628115120
203,000.61,0019,1628115180
223,001.35,0021,1628115240
219,001.37,0023,1628115300
222,001.00,0028,1628115360
227,001.12,0020,1628115420
209,001.15,0021,1628115480
000,000.00,0023,1628115540
220,001.22,0020,1628115600
228,000.83,0033,1628115660
220,001.07,0022,1628115720
224,000.90,0012,1628115780
222,000.86,0026,1628115840
227,001.19,0021,1628115900
244,000.76,0013,1628115960
230,000.84,0024,1628116020
000,000.00,0026,1628116080
219,001.17,0018,1628116140
214,001.16,0021,1628116200
210,001.02,0028,1628116260
221,000.64,0019,1628116320
219,000.55,0019,1628116380
210,000.93,0019,1628116440
213,000.60,0011,1628116500
000,000.00,0022,1628116560
219,000.67,0020,1628116620
215,000.70,0022,1628116680
210,000.49,0020,1628116740
221,000.80,0021,1628116800
207,000.62,0027,1628116860
214,000.89,0022,1628116920
214,001.12,0019,1628116980
216,001.30,0018,1628117040
224,001.19,0016,1628117100
228,000.95,0026,1628117160
226,001.02,0020,1628117220
218,000.98,0031,1628117280
219,000.83,0021,1628117340
208,000.74,0022,1628117400
204,000.80,0017,1628117460
209,000.37,0020,1628117520
000,000.00,0021,1628117580
218,000.56,0018,1628117640
213,000.68,0020,1628117700
212,000.49,0015,1628117760
209,000.41,0014,1628117820
206,000.40,0019,1628117880
225,000.68,0019,1628117940
216,000.41,0017,1628118000
000,000.00,0026,1628118060
205,000.71,0017,1628118120
204,000.37,0020,1628118180
209,000.44,0012,1628118240
230,000.69,0014,1628118300
209,000.73,0022,1628118360
228,000.90,0021,1628118420
226,000.35,0020,1628118480
214,000.93,0022,1628118540
000,000.00,0026,1628118600
211,000.55,0019,1628118660
213,000.33,0024,1628118720
194,000.44,0024,1628118780
221,000.69,0021,1628118840
219,000.80,0022,1628118900
200,000.57,0029,1628118960
,000.02,0020,1628119020
000,000.00,0017,1628119080
252,000.21,0020,1628119140
213,000.32,0022,1628119200
233,000.21,0023,1628119260
251,000.16,0024,1628119320
264,000.29,0014,1628119380
024,000.13,0023,1628119440
300,000.13,0023,1628119500
297,000.24,0021,1628119560
000.27,M,12.3,05.08.2021
315,000.33,0018,1628119680
000,000.21,0019,1628119740
334,000.20,0013,1628119800
052,000.16,0023,1628119860
069,000.29,0029,1628119920
078,000.35,0028,1628119980
114,000.29,0020,1628120040
000,000.00,0014,1628120100
192,000.40,0014,1628120160
188,000.55,0023,1628120220
185,000.64,0023,1628120280
192,000.64,0021,1628120340
175,000.49,0022,1628120400
199,000.93,0027,1628120460
212,000.95,0023,1628120520
000,000.00,0018,1628120580
197,000.98,0025,1628120640
207,001.25,0026,1628120700
199,001.09,0031,1628120760
203,000.73,0019,1628120820
192,000.71,0024,1628120880
205,001.07,0022,1628120940
212,000.48,0023,1628121000
203,000.83,0022,1628121060
000,000.00,0020,1628121120
194,000.63,0014,1628121180
196,000.70,0023,1628121240
215,000.78,0027,1628121300
209,000.51,0016,1628121360
193,000.99,0020,1628121420
232,000.53,0032,1628121480
235,000.50,0020,1628121540
000,000.00,0017,1628121600
237,000.40,0014,1628121660
209,000.27,0025,1628121720
225,000.46,0020,1628121780
231,000.49,0027,1628121840
180,000.71,0023,1628121900
199,000.63,0023,1628121960
198,000.75,0022,1628122020
191,001.18,0020,1628122080
000,000.00,0022,1628122140
177,000.92,0016,1628122200
183,000.84,0013,1628122260
201,001.19,0033,1628122320
177,000.52,0025,1628122380
195,000.86,0012,1628122440
189,001.15,0015,1628122500
196,000.42,0021,1628122560
000,000.00,0025,1628122620
214,000.68,0018,1628122680
215,000.82,0027,1628122740
166,000.72,0026,1628122800
201,000.70,0021,1628122860
224,000.36,0017,1628122920
223,000.44,0017,1628122980
218,000.54,0020,1628123040
223,000.43,0024,1628123100
220,000.67,0023,1628123160
222,000.69,0028,1628123220
217,000.35,0021,1628123280
215,000.74,0014,1628123340
204,000.59,0017,1628123400
191,000.55,0016,1628123460
194,000.59,0029,1628123520
197,000.41,0019,1628123580
000,000.00,0019,1628123640
203,000.54,0021,1628123700
215,000.73,0021,1628123760
212,000.58,0010,1628123820
220,000.39,0021,1628123880
212,000.48,0000,1628123940
202,000.33,0013,1628124000
217,000.62,0017,1628124060
000,000.00,0021,1628124120
232,000.47,0017,1628124180
232,000.58,0020,1628124240
232,000.62,0013,1628124300
231,000.65,0029,1628124360
219,000.56,0023,1628124420
222,000.72,0022,1628124480
216,000.41,0021,1628124540
183,000.24,0023,1628124600
000,000.00,0018,1628124660
175,000.14,0016,1628124720
220,000.57,0016,1628124780
203,000.44,0026,1628124840
204,000.67,0030,1628124900
205,000.43,0019,1628124960
214,000.48,0019,1628125020
235,000.36,0030,1628125080
000,000.00,0020,1628125140
354,000.61,0021,1628125200
339,000.53,0017,1628125260
346,001.02,0020,1628125320
330,000.88,0027,1628125380
317,000.77,0015,1628125440
340,000.33,0018,1628125500
000,000.27,0020,1628125560
340,000.45,0012,1628125620
000.17,M,12.3,05.08.2021
207,000.24,0020,1628125740
,000.03,0017,1628125800
236,000.17,0028,1628125860
250,000.23,0020,1628125920
218,000.20,0023,1628125980
205,000.47,0026,1628126040
204,000.44,0017,1628126100
000,000.00,0023,1628126160
183,000.47,0024,1628126220
180,000.37,0023,1628126280
166,000.43,0018,1628126340
181,000.64,0024,1628126400
189,000.52,0020,1628126460
170,000.57,0023,1628126520
170,000.45,0009,1628126580
000,000.00,0015,1628126640
226,000.14,0010,1628126700
203,000.33,0000,1628126760
167,000.24,0019,1628126820
188,000.37,0013,1628126880
187,000.63,0027,1628126940
069,000.40,0021,1628127000
116,000.11,0030,1628127060
191,000.33,0026,1628127120
000,000.00,0018,1628127180
226,000.07,0022,1628127240
220,000.09,0018,1628127300
307,000.15,0021,1628127360
009,000.32,0026,1628127420
354,000.27,0021,1628127480
041,000.34,0025,1628127540
041,000.38,0013,1628127600
000,000.00,0020,1628127660
046,000.40,0021,1628127720
042,000.56,0030,1628127780
030,000.52,0025,1628127840
054,000.46,0013,1628127900
100,000.25,0018,1628127960
113,000.40,0020,1628128020
105,000.38,0010,1628128080
081,000.45,0017,1628128140
000,000.00,0024,1628128200
078,000.27,0023,1628128260
094,000.23,0017,1628128320
116,000.37,0019,1628128380
135,000.49,0032,1628128440
123,000.27,0022,1628128500
142,000.24,0015,1628128560
148,000.36,0021,1628128620
000,000.00,0018,1628128680
198,000.48,0013,1628128740
182,000.42,0022,1628128800
195,000.35,0021,1628128860
213,000.48,0018,1628128920
219,000.50,0015,1628128980
190,000.44,0016,1628129040
187,000.54,0025,1628129100
190,000.72,0019,1628129160
170,000.71,0021,1628129220
187,000.58,0019,1628129280
130,000.31,0014,1628129340
164,000.65,0027,1628129400
192,000.60,0023,1628129460
220,000.45,0022,1628129520
209,000.60,0018,1628129580
200,000.51,0032,1628129640
000,000.00,0020,1628129700
179,000.64,0022,1628129760
179,000.41,0025,1628129820
165,000.35,0026,1628129880
211,000.32,0020,1628129940
194,000.26,0018,1628130000
199,000.33,0022,1628130060
189,000.37,0022,1628130120
000,000.00,0024,1628130180
228,000.30,0031,1628130240
191,000.40,0020,1628130300
217,000.48,0017,1628130360
221,000.40,0017,1628130420
234,000.26,0030,1628130480
198,000.22,0020,1628130540
182,000.49,0025,1628130600
179,000.36,0035,1628130660
000,000.00,0021,1628130720
174,000.41,0023,1628130780
200,000.42,0022,1628130840
235,000.32,0023,1628130900
259,000.32,0021,1628130960
325,000.15,0024,1628131020
058,000.13,0027,1628131080
039,000.27,0016,1628131140
000,000.00,0025,1628131200
014,000.21,0018,1628131260
061,000.43,0018,1628131320
063,000.26,0023,1628131380
068,000.22,0020,1628131440
039,000.45,0024,1628131500
022,000.88,0028,1628131560
026,000.77,0029,1628131620
020,000.49,0013,1628131680
012,000.31,0017,1628131800
036,000.34,0019,1628131860
046,000.24,0025,1628131920
019,000.34,0026,1628131980
028,000.49,0018,1628132040
022,000.37,0026,1628132100
,000.04,0026,1628132160
000,000.00,0017,1628132220
197,000.52,0024,1628132280
205,000.21,0027,1628132340
214,000.26,0018,1628132400
238,000.34,0025,1628132460
255,000.34,0017,1628132520
277,000.39,0021,1628132580
277,000.23,0025,1628132640
000,000.00,0019,1628132700
282,000.29,0017,1628132760
281,000.24,0024,1628132820
265,000.27,0019,1628132880
273,000.35,0030,1628132940
197,000.08,0020,1628133000
249,000.23,0028,1628133060
236,000.36,0020,1628133120
236,000.64,0018,1628133180
M,09,00
255,000.36,0018,1628133300
264,000.19,0023,1628133360
288,000.30,0021,1628133420
218,000.13,0018,1628133480
274,000.52,0017,1628133540
298,000.20,0015,1628133600
359,000.12,0019,1628133660
000,000.00,0023,1628133720
076,000.18,0019,1628133780
111,000.22,0022,1628133840
085,000.15,0022,1628133900
074,000.34,0028,1628133960
021,000.23,0024,1628134020
,000.03,0021,1628134080
034,000.16,0018,1628134140
056,000.08,0027,1628134200
289,000.28,0027,1628134260
334,000.24,0018,1628134320
020,000.44,0023,1628134380
008,000.36,0027,1628134440
028,000.53,0019,1628134500
028,000.59,0020,1628134560
349,000.61,0018,1628134620
005,000.51,0024,1628134680
000,000.00,0022,1628134740
038,000.67,0022,1628134800
041,000.78,0032,1628134860
037,000.61,0017,1628134920
035,000.39,0027,1628134980
008,000.42,0021,1628135040
048,000.34,0020,1628135100
014,000.21,0028,1628135160
000,000.00,0020,1628135220
346,000.37,0015,1628135280
012,000.45,0019,1628135340
041,000.59,0014,1628135400
016,000.88,0025,1628135460
018,000.63,0021,1628135520
009,000.31,0034,1628135580
243,000.08,0026,1628135640
191,000.11,0014,1628135700
000,000.00,0016,1628135760
008,000.16,0025,1628135820
352,000.26,0022,1628135880
345,000.33,0020,1628135940
019,000.45,0019,1628136000
022,000.56,0025,1628136060
027,000.77,0031,1628136120
016,000.98,0026,1628136180
000,000.00,0022,1628136240
004,000.42,0017,1628136300
039,000.47,0022,1628136360
007,000.42,0025,1628136420
321,000.35,0022,1628136480
302,000.32,0022,1628136540
300,000.42,0022,1628136600
265,000.39,0023,1628136660
335,000.18,0024,1628136720
315,000.40,0030,1628136780
087,000.10,0019,1628136840
112,000.11,0022,1628136900
054,000.27,0031,1628136960
023,000.50,0020,1628137020
013,000.31,0025,1628137080
338,000.30,0031,1628137140
330,000.52,0024,1628137200
000,000.00,0018,1628137260
287,000.74,0022,1628137320
318,000.40,0022,1628137380
329,000.15,0023,1628137440
330,000.87,0018,1628137500
343,001.21,0016,1628137560
339,000.11,0018,1628137620
358,000.71,0032,1628137680
000,000.00,0025,1628137740
352,000.85,0023,1628137800
325,000.68,0028,1628137860
002,000.30,0029,1628137920
013,000.54,0025,1628137980
001,000.65,0022,1628138040
305,000.35,0024,1628138100
010,000.24,0022,1628138160
015,000.78,0030,1628138220
000,000.00,0026,1628138280
002,001.35,0020,1628138340
009,000.67,0026,1628138400
003,000.42,0018,1628138460
007,000.69,0024,1628138520
342,000.96,0031,1628138580
006,000.83,0018,1628138640
018,001.25,0017,1628138700
000,000.00,0026,1628138760
343,000.53,0023,1628138820
355,001.32,0028,1628138880
328,000.75,0026,1628138940
358,000.55,0025,1628139000
317,000.23,0024,1628139060
074,000.31,0026,1628139120
312,000.58,0030,1628139180
008,001.40,0022,1628139240
000,000.00,0024,1628139300
349,000.58,0028,1628139360
067,000.79,0023,1628139420
050,000.37,0000,1628139480
049,000.76,0019,1628139540
015,000.97,0022,1628139600
012,000.81,0030,1628139660
059,000.72,0032,1628139720
000,000.00,0025,1628139780
103,000.54,0025,1628139840
129,001.10,0020,1628139900
052,000.80,0021,1628139960
093,000.61,0017,1628140020
020,000.93,0020,1628140080
049,000.42,0023,1628140140
007,000.76,0023,1628140200
347,000.86,0022,1628140260
285,000.79,0024,1628140320
290,000.60,0029,1628140380
257,000.63,0023,1628140440
280,000.36,0021,1628140500
233,000.22,0020,1628140560
237,001.36,0018,1628140620
240,000.52,0021,1628140680
229,001.20,0025,1628140740
000,000.00,0024,1628140800
180,000.38,0019,1628140860
185,000.56,0021,1628140920
221,000.84,0023,1628140980
222,000.96,0025,1628141040
204,000.42,0026,1628141100
178,000.55,0026,1628141160
231,000.83,0031,1628141220
181,000.85,0021,1628141280
182,001.46,0016,1628141340
191,002.09,0022,1628141400
205,000.77,0028,1628141460
216,000.70,0026,1628141520
170,001.34,0027,1628141580
242,000.53,0024,1628141640
036,000.47,0021,1628141700
018,000.56,0025,1628141760
000,000.00,0020,1628141820
251,000.47,0016,1628141880
206,001.06,0022,1628141940
249,000.60,0026,1628142000
235,000.96,0017,1628142060
253,001.08,0024,1628142120
235,000.92,0027,1628142180
223,000.67,0027,1628142240
219,001.49,0020,1628142300
228,001.62,0031,1628142360
245,001.52,0028,1628142420
220,001.39,0012,1628142480
243,001.81,0025,1628142540
225,000.74,0025,1628142600
223,001.35,0020,1628142660
226,001.41,0019,1628142720
217,001.50,0013,1628142780
000,000.00,0021,1628142840
229,000.88,0028,1628142900
236,001.08,0026,1628142960
197,001.14,0020,1628143020
231,001.64,0023,1628143080
286,001.38,0025,1628143140
244,001.52,0022,1628143200
241,001.28,0021,1628143260
283,000.84,0010,1628143320
225,000.90,0032,1628143380
000,000.00,0016,1628143440
000,000.00,0027,1628143500
251,001.10,0015,1628143560
222,000.46,0025,1628143620
256,001.16,0023,1628143680
193,000.54,0017,1628143740
227,000.50,0019,1628143800
000,000.00,0023,1628143860
005,000.64,0025,1628143920
044,000.27,0022,1628143980
359,000.68,0031,1628144040
043,000.46,0029,1628144100
250,000.71,0023,1628144160
331,000.79,0020,1628144220
032,000.85,0024,1628144280
045,000.64,0021,1628144340
314,000.68,0028,1628144400
069,001.30,0030,1628144460
332,000.44,0020,1628144520
044,001.03,0021,1628144580
008,000.96,0023,1628144640
039,000.32,0025,1628144700
326,000.82,0022,1628144760
005,001.29,0023,1628144820
000,000.00,0027,1628144880
030,001.40,0021,1628144940
017,000.41,0021,1628145000
067,001.09,0016,1628145060
038,000.57,0024,1628145120
036,000.76,0024,1628145180
079,000.12,0024,1628145240
074,000.50,0022,1628145300
110,000.08,0025,1628145360
120,000.14,0021,1628145420
053,001.11,0000,1628145480
032,000.24,0031,1628145540
307,000.61,0022,1628145600
304,000.82,0025,1628145660
258,000.82,0021,1628145720
121,000.38,0015,1628145780
270,001.47,0029,1628145840
000,000.00,0029,1628145900
327,001.07,0013,1628145960
259,001.26,0030,1628146020
243,000.36,0022,1628146080
187,000.76,0026,1628146140
236,000.60,0028,1628146200
258,000.42,0024,1628146260
278,001.00,0015,1628146320
261,000.70,0029,1628146380
000,000.00,0028,1628146440
235,001.37,0024,1628146500
234,000.92,0026,1628146560
268,000.82,0020,1628146620
272,000.77,0026,1628146680
310,000.82,0024,1628146740
323,000.62,0020,1628146800
311,000.33,0029,1628146860
000,000.00,0022,1628146920
331,000.97,0022,1628146980
024,000.99,0029,1628147040
036,000.86,0021,1628147100
028,001.24,0022,1628147160
095,000.62,0016,1628147220
036,000.77,0000,1628147280
337,001.50,0031,1628147340
324,000.71,0025,1628147400
000,000.00,0023,1628147460
282,000.75,0020,1628147520
355,000.99,0032,1628147580
291,000.30,0030,1628147640
200,000.65,0013,1628147700
191,000.66,0026,1628147760
255,000.59,0026,1628147820
188,000.09,0027,1628147880
000,000.00,0018,1628147940
010,002.08,0025,1628148000
003,001.23,0031,1628148060
008,000.30,0020,1628148120
318,001.35,0026,1628148180
039,001.24,0028,1628148240
004,000.88,0028,1628148300
009,000.77,0014,1628148360
358,001.84,0023,1628148420
000,000.00,0027,1628148480
023,001.84,0019,1628148540
050,001.57,0020,1628148600
082,000.95,0012,1628148660
354,000.46,0020,1628148720
018,001.24,0023,1628148780
002,001.82,0024,1628148840
013,001.43,0015,1628148900
054,001.67,0020,1628148960
077,000.89,0028,1628149020
056,000.45,0016,1628149080
328,002.29,0017,1628149140
329,000.84,0027,1628149200
266,000.75,0024,1628149260
311,001.29,0027,1628149320
359,000.43,0023,1628149380
355,000.40,0019,1628149440
000,000.00,0022,1628149500
062,001.10,0022,1628149560
048,000.70,0026,1628149620
069,001.08,0026,1628149680
010,000.54,0023,1628149740
050,001.39,0020,1628149800
270,000.53,0022,1628149860
027,000.66,0034,1628149920
020,000.98,0025,1628149980
000.62,M,12.4,05.08.2021
309,000.73,0027,1628150100
314,000.96,0017,1628150160
280,000.41,0023,1628150220
011,001.25,0026,1628150280
346,001.67,0029,1628150340
047,000.74,0000,1628150400
048,001.16,0023,1628150460
000,000.00,0019,1628150520
051,000.70,0026,1628150580
002,000.25,0013,1628150640
024,000.94,0026,1628150700
105,000.06,0028,1628150760
108,001.12,0023,1628150820
082,001.57,0018,1628150880
179,001.24,0030,1628150940
104,001.32,0027,1628151000
000,000.00,0025,1628151060
005,000.69,0033,1628151120
102,002.01,0025,1628151180
027,001.35,0023,1628151240
112,001.23,0026,1628151300
065,001.11,0022,1628151360
087,001.60,0028,1628151420
040,001.14,0028,1628151480
000,000.00,0026,1628151540
044,000.68,0028,1628151600
102,001.62,0000,1628151660
075,000.90,0022,1628151720
112,001.27,0016,1628151780
135,000.84,0023,1628151840
147,000.77,0024,1628151900
055,001.52,0027,1628151960
012,000.97,0018,1628152020
000,000.00,0021,1628152080
355,001.26,0025,1628152140
330,000.94,0019,1628152200
154,000.74,0030,1628152260
138,001.38,0019,1628152320
075,001.83,0023,1628152380
025,001.09,0021,1628152440
054,001.13,0028,1628152500
045,000.68,0015,1628152560
019,001.36,0013,1628152620
118,001.24,0022,1628152680
088,000.55,0022,1628152740
056,000.63,0018,1628152800
019,001.18,0029,1628152860
009,001.78,0015,1628152920
045,002.07,0023,1628152980
028,001.90,0028,1628153040
000,000.00,0000,1628153100
091,001.21,0023,1628153160
262,000.90,0026,1628153220
034,001.67,0010,1628153280
031,000.85,0022,1628153340
023,001.34,0018,1628153400
084,002.18,0019,1628153460
086,000.87,0013,1628153520
161,001.03,0025,1628153580
000,000.00,0021,1628153640
052,002.01,0025,1628153700
027,001.75,0022,1628153760
031,001.65,0019,1628153820
015,001.03,0023,1628153880
141,000.95,0025,1628153940
081,000.65,0015,1628154000
088,001.77,0019,1628154060
000,000.00,0022,1628154120
066,001.45,0023,1628154180
110,001.29,0018,1628154240
078,001.29,0028,1628154300
128,001.29,0025,1628154360
106,000.74,0024,1628154420
069,001.20,0023,1628154480
056,001.83,0023,1628154540
120,001.33,0020,1628154600
000,000.00,0018,1628154660
084,001.13,0020,1628154720
121,000.47,0016,1628154780
339,000.33,0033,1628154840
168,000.64,0020,1628154900
217,001.06,0029,1628154960
103,001.37,0022,1628155020
052,000.32,0021,1628155080
033,000.73,0020,1628155140
128,000.91,0022,1628155200
045,000.40,0018,1628155260
016,000.70,0023,1628155320
075,000.97,0024,1628155380
023,000.80,0026,1628155440
106,000.23,0019,1628155500
080,002.36,0022,1628155560
065,001.08,0017,1628155620
000,000.00,0033,1628155680
022,000.47,0023,1628155740
352,000.88,0030,1628155800
095,001.37,0020,1628155860
334,000.99,0016,1628155920
095,001.34,0024,1628155980
062,000.54,0023,1628156040
308,000.51,0035,1628156100
023,000.47,0020,1628156160
000,000.00,0027,1628156220
046,001.76,0035,1628156280
088,002.37,0021,1628156340
081,001.66,0027,1628156400
184,001.26,0026,1628156460
025,001.52,0024,1628156520
338,001.16,0026,1628156580
024,002.30,0022,1628156640
023,001.39,0026,1628156700
057,000.42,0028,1628156760
066,001.06,0022,1628156820
037,002.06,0021,1628156880
009,001.82,0026,1628156940
047,001.58,0021,1628157000
014,002.00,0033,1628157060
090,001.41,0014,1628157120
104,002.18,0028,1628157180
000,000.00,0024,1628157240
022,000.69,0018,1628157300
013,002.09,0028,1628157360
017,001.79,0025,1628157420
033,001.32,0023,1628157480
356,001.31,0022,1628157540
072,002.29,0020,1628157600
032,000.84,0015,1628157660
169,001.24,0027,1628157720
000,000.00,0020,1628157780
172,000.60,0022,1628157840
053,001.77,0021,1628157900
355,001.35,0026,1628157960
008,001.62,0016,1628158020
030,000.94,0022,1628158080
039,001.94,0023,1628158140
107,001.84,0020,1628158200
114,002.92,0020,1628158260
021,000.88,0019,1628158320
098,000.94,0023,1628158380
157,001.16,0020,1628158440
029,002.20,0017,1628158500
007,000.85,0025,1628158560
036,000.74,0024,1628158620
108,000.80,0023,1628158680
109,000.35,0023,1628158740
000,000.00,0019,1628158800
096,001.27,0028,1628158860
095,002.21,0023,1628158920
042,002.39,0021,1628158980
062,001.45,0020,1628159040
044,001.29,0029,1628159100
033,000.65,0023,1628159160
112,001.84,0019,1628159220
059,000.92,0026,1628159280
000,000.00,0020,1628159340
059,000.97,0023,1628159400
328,000.63,0021,1628159460
027,001.02,0024,1628159520
045,000.37,0022,1628159580
043,001.67,0020,1628159640
055,001.28,0028,1628159700
074,001.00,0022,1628159760
051,001.48,0035,1628159820
000.32,M,12.4,05.08.2021
043,001.04,0020,1628159940
325,000.38,0028,1628160000
303,001.19,0026,1628160060
031,001.56,0029,1628160120
343,001.08,0018,1628160180
349,000.48,0021,1628160240
028,001.44,0029,1628160300
000,000.00,0023,1628160360
018,001.49,0022,1628160420
355,001.33,0026,1628160480
078,000.17,0030,1628160540
349,001.07,0027,1628160600
033,001.61,0029,1628160660
340,001.09,0019,1628160720
005,000.19,0028,1628160780
289,001.02,0022,1628160840
000,000.00,0024,1628160900
015,001.76,0020,1628160960
008,000.84,0022,1628161020
244,001.21,0021,1628161080
025,001.70,0019,1628161140
341,000.74,0027,1628161260
303,002.11,0019,1628161320
264,001.98,0021,1628161380
000,000.00,0019,1628161440
217,000.16,0020,1628161500
242,000.26,0018,1628161560
260,000.57,0025,1628161620
027,000.74,0026,1628161680
063,000.77,0019,1628161740
277,000.17,0020,1628161800
281,001.26,0017,1628161860
275,001.56,0019,1628161920
294,000.23,0017,1628161980
351,000.56,0031,1628162040
060,000.61,0018,1628162100
001,001.01,0022,1628162160
007,001.16,0018,1628162220
105,000.98,0018,1628162280
338,001.76,0023,1628162340
037,001.53,0015,1628162400
000,000.00,0017,1628162460
126,000.84,0015,1628162520
058,001.07,0027,1628162580
085,001.36,0021,1628162640
113,000.86,0027,1628162700
096,000.29,0023,1628162760
095,000.87,0027,1628162820
117,000.64,0023,1628162880
089,000.71,0016,1628162940
000,000.00,0030,1628163000
061,000.71,0022,1628163060
026,000.63,0024,1628163120
053,000.54,0020,1628163180
065,000.27,0014,1628163240
009,000.67,0028,1628163300
356,000.70,0018,1628163360
039,000.69,0032,1628163420
106,000.42,0019,1628163480
M,09,00
001,000.80,0026,1628163600
261,000.83,0018,1628163660
001,000.34,0011,1628163720
021,000.41,0024,1628163780
274,000.22,0018,1628163840
354,000.29,0024,1628163900
014,000.42,0026,1628163960
000,000.00,0019,1628164020
330,000.63,0012,1628164080
359,000.89,0022,1628164140
347,000.75,0034,1628164200
018,001.34,0012,1628164260
341,000.99,0021,1628164320
352,000.58,0037,1628164380
036,001.01,0000,1628164440
340,001.01,0022,1628164500
000,000.00,0025,1628164560
048,000.68,0016,1628164620
015,000.48,0030,1628164680
358,000.96,0020,1628164740
357,001.40,0033,1628164800
007,001.28,0018,1628164860
355,000.99,0023,1628164920
323,000.79,0024,1628164980
287,000.63,0021,1628165040
000,000.00,0020,1628165100
354,001.35,0018,1628165160
356,001.32,0023,1628165220
344,001.02,0030,1628165280
357,001.30,0020,1628165340
002,000.68,0018,1628165400
002,000.62,0025,1628165460
338,000.65,0026,1628165520
050,000.60,0028,1628165580
030,001.22,0022,1628165640
343,001.62,0022,1628165700
289,001.42,0036,1628165760
295,000.38,0027,1628165820
347,002.30,0019,1628165880
336,001.77,0025,1628165940
317,000.51,0012,1628166000
326,000.79,0020,1628166060
000,000.00,0023,1628166120
342,002.26,0025,1628166180
274,001.18,0027,1628166240
304,001.50,0029,1628166300
262,001.94,0023,1628166360
279,002.07,0021,1628166420
242,001.01,0014,1628166480
355,001.24,0019,1628166540
225,001.43,0022,1628166600
000,000.00,0019,1628166660
335,002.65,0014,1628166720
289,001.20,0028,1628166780
294,001.69,0027,1628166840
349,003.09,0024,1628166900
328,003.08,0026,1628166960
082,000.92,0010,1628167020
289,001.06,0022,1628167080
335,003.58,0018,1628167140
265,001.20,0020,1628167260
043,001.52,0024,1628167320
337,002.61,0015,1628167380
343,000.35,0017,1628167440
038,001.21,0024,1628167500
055,001.20,0000,1628167560
245,000.81,0025,1628167620
000,000.00,0029,1628167680
020,001.20,0025,1628167740
301,001.66,0017,1628167800
024,001.70,0015,1628167860
005,002.78,0016,1628167920
304,001.40,0029,1628167980
003,001.77,0027,1628168040
021,001.43,0026,1628168100
018,003.27,0043,1628168269
000,000.00,0022,1628168329
012,002.36,0021,1628168389
283,000.69,0019,1628168449
043,001.28,0018,1628168509
049,001.04,0021,1628168569
116,000.88,0015,1628168629
081,001.03,0025,1628168689
115,001.80,0025,1628168749
057,000.52,0022,1628168809
145,000.47,0021,1628168869
176,000.83,0027,1628168929
179,001.12,0021,1628168989
183,000.73,0027,1628169049
180,001.25,0028,1628169109
153,001.02,0022,1628169169
136,001.13,0025,1628169229
153,001.28,0032,1628169289
000,000.00,0023,1628169349
055,000.36,0019,1628169409
045,001.30,0015,1628169469
217,000.08,0026,1628169529
057,000.56,0021,1628169589
079,000.41,0021,1628169649
165,001.40,0016,1628169709
101,001.74,0020,1628169769
103,001.43,0020,1628169829
000,000.00,0022,1628169889
121,001.46,0022,1628169949
082,003.59,0022,1628170009
128,001.17,0000,1628170069
043,000.69,0017,1628170129
206,000.26,0025,1628170189
063,000.34,0014,1628170249
075,001.26,0026,1628170309
000,000.00,0021,1628170369
104,001.27,0019,1628170429
095,000.83,0032,1628170489
151,001.02,0022,1628170549
112,000.37,0027,1628170609
199,001.19,0022,1628170669
238,002.33,0026,1628170729
224,002.33,0023,1628170789
237,002.37,0019,1628170849
000,000.00,0027,1628170909
257,002.00,0014,1628170969
238,002.39,0021,1628171029
258,002.51,0025,1628171089
260,003.96,0020,1628171149
266,000.88,0019,1628171209
108,000.66,0028,1628171269
150,001.03,0022,1628171329
000,000.00,0020,1628171389
257,000.52,0013,1628171449
098,000.62,0025,1628171509
135,001.63,0023,1628171569
144,000.93,0024,1628171629
063,000.82,0025,1628171689
050,000.59,0021,1628171749
005,000.29,0032,1628171809
063,000.49,0016,1628171869
000,000.00,0017,1628171929
335,000.27,0014,1628171989
214,001.59,0024,1628172109
235,001.25,0033,1628172169
228,001.74,0025,1628172229
239,001.89,0022,1628172289
259,001.38,0025,1628172349
269,001.47,0018,1628172409
269,001.13,0018,1628172469
273,001.17,0016,1628172529
262,000.65,0022,1628172589
227,001.61,0022,1628172649
225,001.03,0013,1628172709
228,001.78,0022,1628172769
211,001.50,0016,1628172829
223,001.32,0026,1628172889
000,000.00,0015,1628172949
152,000.67,0020,1628173009
176,000.33,0020,1628173069
110,000.30,0022,1628173129
061,000.30,0025,1628173189
060,000.40,0023,1628173249
142,000.80,0025,1628173309
137,000.61,0017,1628173369
000,000.00,0030,1628173489
222,001.09,0022,1628173549
222,000.63,0024,1628173609
236,001.16,0027,1628173669
224,001.99,0014,1628173729
229,001.10,0018,1628173789
109,000.31,0023,1628173849
046,000.39,0030,1628173909
000,000.00,0023,1628173969
225,001.16,0021,1628174029
229,000.83,0027,1628174089
281,000.76,0016,1628174149
249,000.53,0028,1628174209
329,000.33,0023,1628174269
120,000.96,0024,1628174389
118,001.15,0013,1628174449
000,000.00,0015,1628174509
207,000.93,0034,1628174569
128,001.14,0020,1628174629
033,000.72,0016,1628174689
215,000.67,0016,1628174749
247,001.06,0026,1628174809
236,001.34,0023,1628174869
218,001.85,0025,1628174929
204,001.13,0017,1628174989
000,000.00,0019,1628175049
233,001.03,0023,1628175109
227,001.62,0018,1628175169
249,000.83,0021,1628175229
245,001.37,0024,1628175289
278,001.81,0022,1628175349
271,001.25,0033,1628175409
263,001.72,0029,1628175469
000,000.00,0026,1628175529
001,000.96,0017,1628175589
301,000.56,0020,1628175649
263,001.15,0021,1628175709
293,000.80,0008,1628175769
287,001.04,0038,1628175829
256,002.39,0016,1628175889
228,002.34,0032,1628175949
256,002.37,0024,1628176009
000,000.00,0017,1628176069
315,000.34,0021,1628176129
031,000.54,0021,1628176189
036,000.58,0015,1628176249
331,000.73,0023,1628176309
301,000.98,0030,1628176369
309,001.05,0018,1628176429
295,000.22,0022,1628176489
273,001.04,0021,1628176549
288,002.08,0020,1628176609
281,001.66,0017,1628176669
270,002.04,0036,1628176729
218,003.93,0021,1628176789
279,003.93,0023,1628176849
300,000.92,0022,1628176909
261,000.69,0017,1628176969
232,000.95,0018,1628177029
000,000.00,0019,1628177089
229,000.80,0017,1628177149
232,001.32,0016,1628177209
236,001.19,0022,1628177269
233,000.94,0017,1628177329
227,000.97,0014,1628177389
234,001.26,0018,1628177449
236,001.47,0024,1628177509
236,001.28,0017,1628177569
000,000.00,0020,1628177629
243,001.98,0019,1628177689
213,001.07,0032,1628177749
219,001.45,0033,1628177809
233,001.26,0025,1628177869
243,001.60,0023,1628177929
238,001.83,0024,1628177989
235,001.74,0023,1628178049
000,000.00,0033,1628178109
240,001.54,0028,1628178169
241,001.73,0013,1628178229
233,001.62,0024,1628178289
239,001.68,0022,1628178349
211,001.57,0026,1628178409
229,001.60,0017,1628178469
226,002.07,0023,1628178529
246,002.28,0023,1628178589
000,000.00,0012,1628178649
244,001.46,0030,1628178709
218,001.75,0022,1628178769
232,002.75,0015,1628178829
233,001.65,0019,1628178889
229,001.73,0024,1628178949
243,004.47,0025,1628179009
238,001.75,0022,1628179069
239,003.48,0019,1628179129
000,000.00,0015,1628179189
277,004.34,0024,1628179249
259,002.34,0028,1628179309
237,003.94,0020,1628179369
252,006.23,0021,1628179429
241,002.72,0023,1628179489
262,004.48,0014,1628179549
285,004.53,0033,1628179609
000,000.00,0021,1628179669
282,003.56,0016,1628179729
301,001.71,0015,1628179789
240,001.09,0021,1628179849
289,003.05,0023,1628179909
314,000.91,0020,1628179969
312,003.76,0026,1628180029
001,005.62,0019,1628180089
296,002.38,0029,1628180149
000,000.00,0021,1628180209
329,003.30,0024,1628180329
288,002.43,0019,1628180389
013,001.78,0024,1628180449
009,001.28,0020,1628180572
346,003.11,0026,1628180629
328,000.69,0024,1628180689
288,002.36,0025,1628180809
323,002.01,0019,1628180869
013,001.18,0022,1628180929
032,000.53,0023,1628180989
341,003.65,0026,1628181049
052,000.99,0019,1628181109
322,002.07,0018,1628181169
000,000.00,0028,1628181229
330,001.71,0030,1628181349
018,000.35,0019,1628181409
005,001.45,0024,1628181469
328,001.69,0021,1628181529
306,001.26,0020,1628181589
287,002.04,0000,1628181649
321,001.25,0019,1628181709
000,000.00,0029,1628181769
347,002.94,0027,1628181829
127,000.67,0015,1628181889
339,002.45,0016,1628181949
316,001.61,0034,1628182009
032,003.29,0011,1628182069
189,000.35,0023,1628182189
000,000.00,0022,1628182249
305,001.05,0018,1628182309
359,002.25,0024,1628182369
020,000.42,0021,1628182429
339,004.79,0024,1628182489
038,001.22,0023,1628182549
010,001.96,0016,1628182609
138,000.93,0022,1628182669
319,002.19,0025,1628182729
000,000.00,0023,1628182789
324,001.90,0017,1628182849
308,000.57,0014,1628182909
350,002.39,0028,1628182969
359,004.88,0016,1628183029
056,001.56,0013,1628183089
175,001.31,0028,1628183209
000,000.00,0016,1628183269
312,002.30,0021,1628183329
341,003.85,0020,1628183389
308,000.81,0019,1628183449
004,001.65,0021,1628183509
039,001.97,0027,1628183569
291,001.19,0014,1628183629
303,001.44,0012,1628183689
321,001.61,0022,1628183749
000,000.00,0020,1628183809
002,001.20,0026,1628183869
039,002.23,0029,1628183929
314,002.85,0018,1628183989
053,001.00,0020,1628184049
026,002.67,0034,1628184109
033,001.70,0022,1628184169
072,000.54,0021,1628184229
000,000.00,0012,1628184289
013,001.10,0027,1628184349
006,002.38,0018,1628184409
009,001.36,0024,1628184469
337,001.40,0021,1628184529
311,001.17,0020,1628184589
326,001.12,0025,1628184649
026,001.93,0026,1628184709
310,000.24,0023,1628184769
000,000.00,0017,1628184829
355,000.68,0022,1628184889
318,000.85,0024,1628184949
000,002.07,0027,1628185009
317,002.33,0023,1628185069
028,001.20,0017,1628185129
008,001.06,0030,1628185189
022,001.03,0027,1628185249
000,000.00,0021,1628185309
055,001.25,0020,1628185369
063,000.45,0024,1628185429
028,001.45,0022,1628185489
073,000.73,0026,1628185549
071,001.18,0028,1628185609
170,000.38,0017,1628185669
273,000.73,0015,1628185729
072,001.26,0018,1628185789
000,000.00,0019,1628185849
138,000.89,0017,1628185909
080,000.16,0015,1628185969
130,000.31,0019,1628186029
081,000.46,0020,1628186089
115,000.64,0024,1628186149
073,000.20,0025,1628186209
262,000.29,0014,1628186269
000,000.00,0022,1628186329
277,000.37,0016,1628186389
326,000.68,0020,1628186449
326,000.41,0015,1628186509
308,000.44,0019,1628186569
292,000.44,0019,1628186629
266,000.81,0019,1628186689
281,001.10,0015,1628186749
276,000.99,0009,1628186809
000,000.00,0016,1628186869
226,000.97,0023,1628186929
265,000.77,0026,1628186989
299,001.32,0022,1628187049
285,001.85,0020,1628187109
312,002.28,0023,1628187169
268,001.67,0020,1628187229
311,000.49,0028,1628187289
000,000.00,0032,1628187349
275,000.90,0027,1628187409
318,001.76,0028,1628187469
325,002.04,0029,1628187529
281,000.53,0030,1628187589
352,001.68,0023,1628187649
317,000.99,0024,1628187709
024,001.00,0018,1628187769
333,000.92,0023,1628187829
000,000.00,0026,1628187889
345,000.61,0026,1628187949
286,000.15,0025,1628188009
294,000.38,0024,1628188069
048,000.67,0022,1628188129
344,000.49,0026,1628188189
305,000.40,0021,1628188249
327,000.28,0014,1628188309
000,000.00,0020,1628188369
009,001.02,0019,1628188429
017,000.74,0019,1628188489
067,000.31,0018,1628188549
334,000.43,0017,1628188609
280,000.49,0024,1628188669
311,000.68,0021,1628188729
058,000.35,0019,1628188789
014,000.66,0024,1628188849
000,000.00,0016,1628188909
248,000.08,0018,1628188969
239,000.27,0020,1628189029
270,000.18,0028,1628189089
235,000.41,0020,1628189149
237,000.60,0013,1628189209
206,000.40,0020,1628189269
284,000.42,0012,1628189329
000,000.00,0026,1628189389
206,000.47,0021,1628189449
208,000.42,0018,1628189509
314,000.19,0018,1628189569
318,000.96,0028,1628189629
168,001.04,0026,1628189689
268,000.43,0021,1628189749
231,000.63,0029,1628189809
269,000.52,0027,1628189869
000,000.00,0028,1628189929
272,001.26,0017,1628189989
250,001.48,0023,1628190049
267,000.93,0020,1628190109
269,001.67,0029,1628190169
270,000.64,0022,1628190229
244,000.99,0021,1628190289
314,000.76,0016,1628190349
000,000.00,0025,1628190409
286,000.61,0014,1628190469
260,001.46,0016,1628190529
283,000.97,0015,1628190589
272,002.42,0020,1628190649
269,001.48,0023,1628190709
259,000.71,0021,1628190769
302,000.51,0022,1628190829
287,000.83,0019,1628190889
000,000.00,0027,1628190949
216,000.69,0020,1628191009
284,001.02,0017,1628191069
001,000.61,0014,1628191129
305,000.59,0028,1628191189
279,001.17,0022,1628191249
270,001.17,0019,1628191309
255,000.63,0028,1628191369
000,000.00,0015,1628191429
249,001.39,0020,1628191489
307,001.29,0011,1628191549
224,000.84,0023,1628191609
311,000.67,0023,1628191669
312,000.61,0025,1628191729
263,000.61,0024,1628191789
278,000.61,0019,1628191849
339,001.78,0019,1628191909
000,000.00,0020,1628191969
231,000.71,0028,1628192029
046,000.62,0014,1628192089
344,000.42,0027,1628192149
352,001.60,0034,1628192209
269,000.99,0025,1628192269
336,002.78,0026,1628192329
259,001.17,0026,1628192389
000,000.00,0026,1628192449
303,000.64,0017,1628192509
007,001.21,0034,1628192569
257,002.18,0015,1628192629
357,000.38,0017,1628192689
055,001.35,0020,1628192749
241,001.10,0023,1628192809
009,001.38,0028,1628192869
345,001.76,0024,1628192929
000,000.00,0016,1628192989
270,001.83,0020,1628193049
355,002.00,0015,1628193109
003,003.47,0021,1628193169
317,001.13,0015,1628193229
278,001.30,0019,1628193289
318,000.80,0023,1628193349
047,001.69,0024,1628193409
000,000.00,0027,1628193469
296,001.60,0025,1628193529
350,002.35,0021,1628193589
312,000.78,0020,1628193649
301,002.95,0026,1628193709
358,001.26,0026,1628193769
344,001.17,0025,1628193829
106,000.59,0021,1628193889
320,000.39,0021,1628193949
000,000.00,0024,1628194009
275,002.01,0022,1628194069
022,001.05,0018,1628194129
304,001.90,0026,1628194189
067,000.62,0021,1628194249
350,001.10,0021,1628194309
016,001.49,0016,1628194369
317,001.67,0018,1628194429
072,000.76,0020,1628194549
356,001.22,0020,1628194609
048,000.93,0019,1628194669
281,001.03,0022,1628194789
036,000.33,0023,1628194849
313,000.63,0017,1628194909
000,000.00,0022,1628195029
094,000.86,0019,1628195089
257,001.41,0019,1628195149
351,001.18,0023,1628195209
001,000.53,0019,1628195269
350,001.39,0021,1628195329
257,000.67,0027,1628195389
040,000.92,0023,1628195449
000,000.00,0024,1628195509
295,000.60,0024,1628195569
336,001.11,0024,1628195629
042,001.30,0021,1628195689
318,001.51,0021,1628195749
002,000.85,0019,1628195809
027,001.16,0029,1628195869
038,000.83,0025,1628195929
015,001.37,0026,1628195989
310,000.37,0025,1628196049
016,001.39,0024,1628196109
331,000.70,0022,1628196169
309,000.57,0026,1628196229
315,001.07,0018,1628196349
059,000.75,0028,1628196409
342,000.74,0017,1628196469
000,000.00,0018,1628196529
033,000.44,0027,1628196589
014,000.54,0020,1628196649
013,000.32,0017,1628196709
159,000.14,0020,1628196769
232,000.33,0020,1628196829
254,000.17,0020,1628196889
143,000.09,0019,1628196949
057,000.27,0028,1628197009
053,000.28,0026,1628197069
101,000.44,0018,1628197129
126,000.54,0019,1628197189
164,000.69,0016,1628197249
136,000.65,0026,1628197309
146,000.79,0013,1628197369
132,000.84,0015,1628197429
123,000.90,0022,1628197489
000,000.00,0022,1628197549
102,000.43,0016,1628197609
067,000.49,0022,1628197669
081,000.59,0018,1628197729
078,000.66,0021,1628197789
071,000.82,0017,1628197849
076,000.86,0023,1628197909
086,001.10,0025,1628197969
000,000.00,0023,1628198029
098,000.58,0013,1628198089
096,000.67,0021,1628198149
075,000.74,0022,1628198209
099,000.83,0018,1628198269
099,000.61,0019,1628198329
052,000.36,0019,1628198389
,000.04,0025,1628198449
166,000.47,0024,1628198509
000,000.00,0024,1628198569
020,000.17,0017,1628198629
104,000.39,0015,1628198689
114,000.55,0019,1628198749
107,000.68,0020,1628198809
119,000.53,0027,1628198869
032,000.07,0016,1628198929
086,000.35,0031,1628198989
000,000.00,0023,1628199049
121,000.49,0018,1628199109
138,000.89,0020,1628199169
182,000.59,0023,1628199229
152,000.57,0014,1628199289
150,000.47,0021,1628199349
133,000.78,0019,1628199409
202,000.25,0015,1628199469
182,000.58,0021,1628199529
000,000.00,0018,1628199589
143,000.55,0021,1628199649
162,000.74,0030,1628199709
164,001.11,0016,1628199769
155,000.24,0028,1628199829
155,000.49,0017,1628199889
168,000.57,0026,1628199949
201,000.14,0014,1628200009
000,000.00,0016,1628200069
075,000.14,0027,1628200129
056,000.15,0019,1628200189
091,000.15,0016,1628200249
150,000.41,0022,1628200309
123,000.36,0022,1628200369
150,000.68,0000,1628200429
179,000.52,0022,1628200489
172,001.00,0014,1628200549
000,000.00,0018,1628200609
160,000.29,0015,1628200669
168,000.60,0020,1628200729
208,000.32,0019,1628200789
191,000.47,0016,1628200849
204,000.50,0023,1628200909
208,000.46,0020,1628200969
234,000.22,0017,1628201029
000,000.00,0022,1628201089
282,000.47,0026,1628201149
266,000.40,0027,1628201209
302,000.37,0019,1628201269
288,000.59,0022,1628201329
307,000.33,0024,1628201389
278,000.43,0018,1628201449
291,000.12,0018,1628201509
323,000.14,0018,1628201569
284,000.33,0020,1628201629
273,000.52,0011,1628201689
269,000.54,0015,1628201749
283,000.38,0020,1628201809
270,000.42,0020,1628201869
252,000.44,0027,1628201929
231,000.56,0017,1628201989
227,000.54,0023,1628202049
000,000.00,0023,1628202109
227,000.30,0025,1628202169
225,000.44,0030,1628202229
260,000.72,0023,1628202289
261,000.64,0018,1628202349
231,000.70,0020,1628202409
227,000.54,0018,1628202469
225,000.86,0015,1628202529
237,000.70,0025,1628202589
261,000.71,0028,1628202649
238,000.86,0018,1628202709
277,000.85,0021,1628202769
264,001.02,0020,1628202829
258,001.59,0026,1628202889
269,001.74,0017,1628202949
235,001.46,0027,1628203009
271,001.02,0019,1628203069
000,000.00,0017,1628203129
242,000.52,0023,1628203189
233,000.70,0030,1628203249
212,000.99,0025,1628203309
225,000.46,0026,1628203369
244,000.42,0017,1628203429
170,000.40,0017,1628203489
226,000.65,0026,1628203549
000,000.00,0026,1628203609
224,000.64,0019,1628203669
306,000.19,0030,1628203729
254,000.42,0019,1628203789
214,000.72,0022,1628203849
236,000.73,0024,1628203909
238,000.36,0016,1628203969
187,000.66,0017,1628204029
205,000.62,0026,1628204089
000,000.00,0019,1628204149
186,000.96,0019,1628204209
197,001.15,0022,1628204269
212,000.50,0022,1628204329
187,000.83,0019,1628204389
191,000.74,0023,1628204449
186,000.84,0016,1628204509
221,000.81,0017,1628204569
000,000.00,0016,1628204629
281,000.46,0027,1628204689
270,000.64,0018,1628204749
257,000.56,0031,1628204809
233,000.56,0027,1628204869
223,000.61,0013,1628204929
226,000.70,0020,1628204989
232,000.97,0017,1628205049
207,000.39,0022,1628205109
000,000.00,0026,1628205169
188,000.49,0022,1628205229
216,000.46,0020,1628205289
223,000.47,0018,1628205349
211,000.32,0025,1628205409
225,000.84,0010,1628205469
186,000.46,0019,1628205529
231,000.45,0019,1628205589
000,000.00,0021,1628205649
177,000.35,0027,1628205709
233,000.40,0021,1628205769
219,000.41,0026,1628205829
209,000.47,0020,1628205889
233,000.94,0029,1628205949
231,001.16,0021,1628206009
230,001.43,0024,1628206069
233,001.46,0016,1628206129
234,000.56,0024,1628206189
235,001.15,0019,1628206249
241,001.40,0012,1628206309
216,000.59,0023,1628206369
220,000.45,0022,1628206429
264,000.95,0026,1628206489
235,001.96,0019,1628206549
233,000.66,0016,1628206609
000,000.00,0026,1628206669
245,000.68,0023,1628206729
244,000.56,0022,1628206789
237,000.35,0016,1628206849
085,000.11,0022,1628206909
239,000.82,0016,1628206969
248,000.88,0030,1628207029
230,000.55,0022,1628207089
000,000.00,0021,1628207149
238,000.84,0024,1628207209
239,000.82,0026,1628207269
267,001.32,0021,1628207329
252,000.82,0017,1628207389
216,000.86,0020,1628207449
248,000.63,0020,1628207509
240,000.73,0024,1628207569
233,001.02,0024,1628207629
000,000.00,0022,1628207689
176,000.39,0021,1628207749
233,000.70,0031,1628207809
250,000.49,0028,1628207869
273,000.65,0018,1628207929
234,000.24,0018,1628207989
247,000.16,0030,1628208049
261,000.19,0021,1628208109
000,000.00,0024,1628208169
353,000.99,0025,1628208229
341,000.62,0030,1628208289
358,000.41,0031,1628208349
011,000.64,0018,1628208409
018,000.99,0019,1628208469
340,000.80,0021,1628208529
322,000.79,0019,1628208589
359,000.75,0019,1628208649
000,000.00,0015,1628208709
295,000.86,0025,1628208769
276,000.63,0011,1628208829
263,000.35,0024,1628208889
276,000.51,0024,1628208949
033,000.41,0025,1628209009
334,000.16,0019,1628209069
288,000.57,0022,1628209129
000,000.00,0025,1628209189
293,000.13,0017,1628209249
027,000.41,0022,1628209309
023,000.20,0021,1628209369
337,000.24,0020,1628209429
297,000.69,0024,1628209489
270,000.37,0022,1628209549
267,000.39,0021,1628209609
292,000.72,0017,1628209669
346,000.28,0015,1628209729
342,000.45,0028,1628209789
311,000.52,0026,1628209849
227,000.57,0025,1628209909
005,001.05,0030,1628209969
239,001.34,0028,1628210029
297,000.82,0016,1628210089
347,000.38,0025,1628210149
000,000.00,0027,1628210209
231,000.43,0016,1628210269
330,000.55,0020,1628210329
310,001.29,0027,1628210389
256,001.02,0015,1628210449
276,002.27,0027,1628210509
277,000.44,0023,1628210569
252,000.76,0024,1628210629
046,000.08,0024,1628210689
219,000.30,0020,1628210749
332,000.27,0028,1628210809
307,001.09,0016,1628210869
018,000.81,0028,1628210929
296,000.59,0025,1628210989
297,000.57,0022,1628211049
279,001.66,0026,1628211109
287,000.32,0016,1628211169
000,000.00,0027,1628211229
277,000.89,0015,1628211289
009,000.48,0020,1628211349
263,000.47,0033,1628211409
341,001.28,0021,1628211469
319,001.20,0021,1628211529
285,000.27,0018,1628211589
318,000.74,0019,1628211649
000,000.00,0015,1628211709
291,001.21,0016,1628211769
183,000.23,0024,1628211829
339,000.77,0020,1628211889
000,000.47,0020,1628211949
032,000.28,0018,1628212009
009,000.47,0025,1628212069
328,001.09,0021,1628212129
325,000.64,0021,1628212189
000,000.00,0020,1628212249
332,000.94,0026,1628212309
346,000.77,0021,1628212369
034,000.42,0007,1628212429
340,001.25,0014,1628212489
008,000.60,0021,1628212549
359,001.44,0022,1628212609
023,000.71,0018,1628212669
000,000.00,0020,1628212729
010,001.34,0021,1628212789
354,001.08,0023,1628212849
001,002.76,0024,1628212909
034,001.11,0017,1628212969
000,002.14,0031,1628213029
023,001.26,0018,1628213089
010,001.97,0022,1628213149
341,000.87,0017,1628213209
000,000.00,0025,1628213269
025,000.40,0016,1628213329
001,002.49,0016,1628213389
350,001.35,0024,1628213449
015,001.42,0023,1628213509
006,001.05,0023,1628213569
341,001.36,0022,1628213629
314,002.81,0019,1628213689
000,000.00,0024,1628213749
297,001.09,0013,1628213809
006,001.20,0021,1628213869
312,002.90,0020,1628213929
031,001.15,0018,1628213989
289,000.30,0023,1628214049
344,001.42,0017,1628214109
351,002.71,0020,1628214169
288,002.54,0026,1628214229
235,001.29,0021,1628214289
011,001.51,0016,1628214349
266,002.07,0024,1628214409
350,001.45,0021,1628214469
322,000.41,0022,1628214529
293,001.01,0018,1628214589
283,000.24,0020,1628214649
006,001.81,0021,1628214709
358,000.84,0023,1628214829
007,001.10,0017,1628214889
356,001.05,0024,1628214949
317,000.99,0022,1628215009
009,001.68,0018,1628215069
030,001.44,0018,1628215129
337,001.63,0026,1628215189
343,000.97,0025,1628215249
345,000.44,0016,1628215369
347,001.17,0022,1628215489
016,000.74,0025,1628215549
333,001.41,0021,1628215609
356,000.56,0019,1628215669
339,001.68,0021,1628215729
000,000.00,0027,1628215789
348,000.79,0026,1628215849
332,000.58,0030,1628215909
332,001.16,0026,1628215969
344,001.23,0022,1628216029
032,000.41,0020,1628216089
186,000.54,0015,1628216149
234,000.81,0023,1628216209
000,000.00,0017,1628216269
058,001.49,0023,1628216329
330,001.77,0025,1628216389
129,000.44,0025,1628216449
337,001.19,0023,1628216509
168,000.26,0022,1628216569
337,001.33,0024,1628216629
186,000.67,0035,1628216689
277,001.33,0020,1628216749
000,000.00,0018,1628216809
297,000.48,0021,1628216869
310,001.93,0017,1628216929
253,001.19,0017,1628216989
208,001.36,0020,1628217049
357,000.57,0020,1628217109
325,001.41,0019,1628217169
230,000.45,0024,1628217229
000,000.00,0020,1628217289
035,000.35,0023,1628217349
285,001.04,0019,1628217409
319,001.43,0019,1628217469
349,000.94,0021,1628217529
291,001.41,0017,1628217589
298,001.29,0028,1628217649
263,001.16,0024,1628217709
279,004.08,0022,1628217769
000,000.00,0023,1628217829
241,001.03,0017,1628217889
272,000.92,0029,1628217949
282,002.41,0018,1628218009
316,001.21,0024,1628218069
275,001.00,0021,1628218129
248,000.46,0018,1628218189
335,002.45,0019,1628218249
000,000.00,0019,1628218309
273,001.91,0018,1628218369
265,001.67,0020,1628218429
265,001.62,0023,1628218489
281,000.40,0027,1628218549
193,000.98,0021,1628218609
334,000.31,0016,1628218669
304,002.38,0021,1628218729
257,002.60,0026,1628218789
341,002.66,0024,1628218849
325,001.89,0024,1628218909
296,001.19,0023,1628218969
036,000.59,0013,1628219029
008,001.33,0019,1628219089
025,001.05,0014,1628219149
260,001.40,0014,1628219209
326,000.68,0019,1628219269
000,000.00,0029,1628219329
017,001.30,0033,1628219389
245,003.01,0023,1628219449
301,001.06,0020,1628219509
304,001.86,0020,1628219569
288,001.62,0024,1628219629
331,001.37,0029,1628219689
220,001.07,0019,1628219749
297,003.40,0019,1628219809
272,001.07,0026,1628219869
001,003.01,0019,1628219929
185,001.22,0023,1628219989
324,003.09,0029,1628220049
328,001.86,0024,1628220109
274,001.38,0022,1628220169
269,001.62,0017,1628220229
314,004.34,0017,1628220289
000,000.00,0011,1628220349
338,003.06,0019,1628220409
286,001.31,0024,1628220469
323,001.72,0022,1628220529
052,001.15,0017,1628220589
344,003.75,0024,1628220649
007,001.73,0025,1628220709
282,000.86,0017,1628220769
000,000.00,0020,1628220829
268,001.69,0021,1628220889
302,003.16,0022,1628220949
333,003.03,0017,1628221009
230,000.91,0021,1628221069
054,000.12,0025,1628221129
316,001.68,0017,1628221189
306,001.43,0028,1628221249
246,000.88,0020,1628221309
000,000.00,0024,1628221369
232,000.15,0018,1628221429
240,000.70,0022,1628221549
330,005.29,0022,1628221609
235,001.73,0016,1628221669
316,001.16,0017,1628221729
000,000.00,0011,1628221849
316,002.46,0022,1628221909
217,000.24,0016,1628221969
343,001.33,0025,1628222029
281,001.78,0028,1628222089
293,000.73,0022,1628222149
326,003.37,0014,1628222209
289,002.41,0019,1628222269
312,001.49,0023,1628222329
M,09,00
270,001.35,0017,1628222449
305,001.19,0026,1628222509
313,001.55,0035,1628222569
291,000.73,0024,1628222629
326,001.58,0023,1628222689
280,000.71,0024,1628222749
353,001.62,0019,1628222809
000,000.00,0024,1628222869
300,000.38,0013,1628222929
276,002.26,0023,1628222989
238,001.00,0018,1628223049
283,002.20,0019,1628223109
246,001.82,0023,1628223169
276,002.00,0021,1628223229
284,001.39,0013,1628223289
250,000.12,0015,1628223349
275,002.55,0015,1628223409
267,002.42,0020,1628223469
270,002.42,0018,1628223529
285,002.79,0025,1628223589
294,000.79,0027,1628223649
218,000.77,0028,1628223709
298,001.17,0028,1628223769
271,001.32,0017,1628223829
000,000.00,0020,1628223889
247,000.36,0010,1628223949
249,000.91,0022,1628224009
232,001.17,0023,1628224069
238,000.73,0021,1628224129
235,001.02,0022,1628224189
224,000.76,0021,1628224249
202,000.58,0015,1628224309
264,001.31,0017,1628224369
207,001.20,0024,1628224429
244,000.95,0013,1628224489
226,001.34,0018,1628224549
228,001.70,0019,1628224609
235,001.92,0030,1628224669
263,000.90,0019,1628224729
235,001.16,0021,1628224789
236,001.32,0023,1628224849
000,000.00,0025,1628224909
290,002.33,0013,1628224969
283,000.46,0017,1628225029
279,002.34,0018,1628225089
260,002.02,0018,1628225149
234,001.23,0014,1628225209
283,002.72,0021,1628225269
216,001.12,0023,1628225329
000,000.00,0014,1628225389
303,003.17,0018,1628225449
188,001.23,0022,1628225509
333,001.12,0022,1628225569
335,000.86,0017,1628225629
261,002.45,0020,1628225689
291,000.86,0028,1628225749
280,001.99,0024,1628225809
348,000.74,0018,1628225869
000,000.00,0013,1628225929
283,001.63,0011,1628225989
285,000.95,0030,1628226049
313,001.80,0026,1628226109
266,004.25,0025,1628226169
275,001.73,0020,1628226229
347,000.83,0024,1628226289
313,002.24,0018,1628226349
000,000.00,0023,1628226409
303,001.77,0024,1628226469
270,002.95,0035,1628226529
285,002.10,0023,1628226589
294,001.43,0022,1628226649
274,004.14,0032,1628226709
269,002.02,0020,1628226769
309,000.88,0023,1628226829
262,001.15,0017,1628226889
M,09,00
295,000.40,0017,1628227009
284,003.61,0014,1628227069
254,000.84,0018,1628227129
293,001.38,0019,1628227189
277,002.40,0015,1628227249
273,001.72,0018,1628227309
288,001.44,0016,1628227369
300,001.89,0026,1628227489
273,003.04,0027,1628227549
277,002.17,0022,1628227609
305,001.06,0019,1628227669
338,001.10,0000,1628227789
289,003.85,0020,1628227849
328,001.70,0029,1628227909
000,000.00,0027,1628227969
266,001.79,0015,1628228029
339,001.56,0023,1628228089
248,000.76,0026,1628228149
276,002.45,0017,1628228209
205,001.12,0020,1628228269
268,001.86,0018,1628228329
305,002.12,0024,1628228389
000,000.00,0024,1628228449
334,001.51,0022,1628228509
284,002.62,0021,1628228569
304,001.36,0019,1628228629
016,000.28,0022,1628228689
295,002.90,0017,1628228749
291,004.56,0018,1628228809
319,004.05,0013,1628228869
279,003.53,0021,1628228929
000,000.00,0028,1628228989
262,002.11,0026,1628229049
341,001.56,0017,1628229109
301,001.58,0010,1628229169
286,003.37,0017,1628229229
302,002.10,0022,1628229289
331,002.79,0016,1628229349
016,002.67,0014,1628229409
000,000.00,0020,1628229469
288,003.32,0019,1628229529
282,002.31,0021,1628229589
259,001.69,0025,1628229649
265,003.64,0023,1628229709
257,002.52,0021,1628229769
242,000.98,0025,1628229829
293,002.71,0021,1628229889
331,001.46,0019,1628229949
000,000.00,0018,1628230009
289,002.34,0014,1628230069
315,001.96,0020,1628230129
327,001.46,0025,1628230189
335,001.75,0033,1628230249
301,004.09,0028,1628230309
257,002.40,0020,1628230369
275,003.36,0021,1628230429
000,000.00,0023,1628230489
268,001.59,0021,1628230549
264,006.72,0019,1628230609
280,001.77,0021,1628230669
276,002.63,0028,1628230729
273,003.88,0023,1628230789
318,001.64,0021,1628230849
265,002.99,0023,1628230909
270,003.35,0026,1628230969
000,000.00,0029,1628231029
282,002.71,0022,1628231089
266,003.16,0024,1628231149
260,003.70,0025,1628231209
357,000.14,0009,1628231269
241,004.53,0025,1628231329
312,003.99,0018,1628231389
328,003.61,0023,1628231449
000,000.00,0034,1628231509
345,004.01,0014,1628231569
293,002.70,0019,1628231629
298,001.32,0021,1628231689
323,002.65,0020,1628231749
148,000.35,0015,1628231809
241,004.46,0020,1628231869
311,001.91,0023,1628231929
290,003.22,0020,1628231989
000,000.00,0025,1628232049
278,003.83,0019,1628232109
268,004.56,0016,1628232169
270,005.61,0018,1628232229
289,002.22,0028,1628232289
263,001.25,0023,1628232349
283,001.42,0025,1628232409
300,002.69,0022,1628232469
000,000.00,0019,1628232529
341,001.15,0026,1628232589
250,002.10,0025,1628232649
218,000.56,0018,1628232709
313,005.05,0024,1628232769
262,002.95,0023,1628232829
266,004.22,0017,1628232889
237,002.83,0025,1628232949
277,001.97,0020,1628233009
000,000.00,0027,1628233069
275,001.66,0022,1628233129
276,002.80,0022,1628233189
239,002.96,0022,1628233249
315,003.59,0017,1628233309
325,003.63,0018,1628233369
268,001.38,0020,1628233429
000,000.00,0022,1628233549
313,004.64,0019,1628233609
280,003.53,0016,1628233669
257,002.66,0021,1628233729
339,002.09,0019,1628233789
256,000.87,0000,1628233849
308,003.10,0018,1628233909
292,003.09,0025,1628233969
000,000.00,0023,1628234089
285,002.74,0024,1628234149
237,002.33,0030,1628234209
293,002.24,0022,1628234269
252,002.33,0019,1628234329
280,001.75,0022,1628234389
257,004.54,0021,1628234509
000,000.00,0025,1628234569
304,001.27,0019,1628234689
292,001.21,0024,1628234749
347,002.55,0022,1628234809
235,001.93,0021,1628234869
303,004.90,0022,1628234929
244,003.55,0017,1628234989
318,004.38,0015,1628235049
000,000.00,0016,1628235109
280,003.73,0019,1628235169
248,000.58,0018,1628235229
302,002.54,0025,1628235289
231,002.99,0017,1628235349
283,002.75,0019,1628235409
316,001.41,0022,1628235469
338,002.33,0022,1628235529
000,000.00,0029,1628235589
294,003.76,0020,1628235649
350,003.44,0017,1628235709
334,001.32,0027,1628235769
261,001.09,0023,1628235829
250,002.05,0023,1628235889
315,005.73,0031,1628235949
311,003.40,0015,1628236069
000,000.00,0018,1628236129
284,001.59,0022,1628236189
330,001.49,0028,1628236249
035,000.62,0021,1628236309
001,000.91,0027,1628236369
261,003.31,0021,1628236429
261,003.24,0025,1628236489
241,002.52,0015,1628236549
314,003.80,0015,1628236669
036,003.55,0021,1628236729
323,004.38,0023,1628236789
081,001.16,0025,1628236849
012,004.44,0017,1628236909
276,002.38,0016,1628236969
216,001.90,0030,1628237029
000,000.00,0016,1628237149
271,001.61,0017,1628237209
276,002.91,0025,1628237269
298,003.82,0025,1628237329
254,002.96,0020,1628237389
272,002.62,0017,1628237449
291,001.70,0017,1628237509
265,003.41,0028,1628237569
000,000.00,0018,1628237629
250,001.48,0026,1628237689
358,002.35,0019,1628237749
290,003.99,0023,1628237809
358,004.47,0012,1628237869
339,005.47,0020,1628237989
334,003.42,0019,1628238049
321,003.28,0000,1628238109
000,000.00,0022,1628238169
287,003.72,0023,1628238229
325,002.45,0017,1628238289
349,000.33,0023,1628238349
354,002.20,0022,1628238409
068,001.60,0031,1628238469
286,001.66,0019,1628238529
326,001.62,0023,1628238589
317,001.09,0026,1628238649
312,001.51,0019,1628238709
264,002.64,0020,1628238769
304,002.85,0024,1628238829
297,002.58,0023,1628238889
326,002.28,0020,1628238949
296,002.90,0014,1628239069
335,001.74,0017,1628239129
000,000.00,0024,1628239189
262,004.88,0012,1628239249
148,001.26,0021,1628239309
138,000.36,0017,1628239369
307,003.45,0021,1628239429
165,001.66,0025,1628239489
308,008.39,0017,1628239549
350,003.17,0022,1628239609
332,002.35,0014,1628239669
003.29,M,12.4,06.08.2021
312,002.11,0024,1628239789
311,003.98,0014,1628239849
358,000.53,0014,1628239909
338,007.94,0000,1628239969
233,001.92,0022,1628240029
277,001.31,0018,1628240089
031,001.84,0017,1628240149
000,000.00,0023,1628240209
280,004.03,0016,1628240269
327,002.74,0019,1628240329
030,001.38,0027,1628240389
319,003.41,0017,1628240449
345,002.24,0012,1628240509
024,002.70,0019,1628240569
349,002.31,0025,1628240629
308,003.63,0020,1628240689
000,000.00,0018,1628240749
358,005.19,0019,1628240809
272,002.50,0024,1628240869
305,004.96,0020,1628240929
297,001.93,0029,1628241049
029,001.59,0026,1628241109
339,004.65,0015,1628241169
000,000.00,0018,1628241229
302,003.30,0013,1628241289
338,005.20,0017,1628241349
329,004.28,0032,1628241409
326,004.46,0014,1628241469
330,005.09,0034,1628241529
315,003.41,0017,1628241589
265,001.72,0028,1628241649
331,002.95,0009,1628241709
000,000.00,0023,1628241769
286,003.99,0015,1628241829
269,002.04,0019,1628241889
344,004.31,0026,1628241949
325,002.42,0023,1628242009
241,001.79,0024,1628242129
357,002.66,0021,1628242189
000,000.00,0018,1628242249
021,000.73,0017,1628242309
255,005.37,0020,1628242369
245,001.93,0030,1628242429
290,002.12,0018,1628242552
260,001.47,0021,1628242609
357,003.46,0018,1628242669
042,002.02,0018,1628242729
000,000.00,0021,1628242789
281,003.59,0021,1628242849
357,003.81,0028,1628242909
285,001.31,0016,1628243029
003,002.66,0014,1628243149
345,005.44,0024,1628243209
256,001.55,0018,1628243269
339,002.04,0023,1628243329
253,001.41,0023,1628243389
309,003.08,0028,1628243449
295,003.19,0022,1628243509
326,002.14,0013,1628243569
223,001.07,0024,1628243629
284,003.08,0024,1628243689
324,001.76,0018,1628243749
000,000.00,0021,1628243809
026,000.66,0026,1628243869
060,001.16,0028,1628243929
279,002.11,0016,1628243989
265,001.39,0019,1628244049
016,002.15,0022,1628244169
212,000.16,0015,1628244229
018,001.62,0027,1628244289
000,000.00,0026,1628244349
260,002.46,0020,1628244409
295,002.09,0025,1628244529
316,003.88,0017,1628244589
271,004.38,0019,1628244649
246,002.37,0016,1628244709
297,000.95,0023,1628244769
000,000.00,0017,1628244829
305,001.72,0021,1628244952
243,002.80,0015,1628245009
252,004.75,0025,1628245069
335,006.44,0019,1628245129
004,001.61,0018,1628245189
309,003.32,0027,1628245309
000,000.00,0021,1628245369
339,004.30,0033,1628245429
317,003.15,0015,1628245489
265,003.69,0026,1628245549
274,001.43,0019,1628245609
350,003.25,0024,1628245669
326,002.04,0022,1628245729
060,001.90,0017,1628245789
325,002.22,0021,1628245849
011,003.65,0022,1628245909
043,002.16,0029,1628245969
317,002.11,0019,1628246029
320,001.42,0023,1628246089
322,003.40,0023,1628246149
282,002.42,0019,1628246209
031,001.63,0016,1628246269
358,003.68,0018,1628246329
000,000.00,0013,1628246389
054,003.26,0026,1628246449
299,002.15,0019,1628246569
309,005.17,0032,1628246629
152,001.89,0020,1628246689
004,001.85,0020,1628246749
316,002.10,0020,1628246809
062,004.25,0016,1628246869
000,000.00,0018,1628246929
289,002.62,0021,1628247049
344,005.40,0017,1628247109
302,005.23,0025,1628247169
337,003.95,0018,1628247229
175,000.34,0028,1628247289
311,006.09,0000,1628247349
000,000.00,0023,1628247409
307,004.07,0000,1628247469
008,002.45,0019,1628247529
281,002.71,0017,1628247649
259,001.41,0009,1628247709
298,002.52,0018,1628247769
323,003.46,0017,1628247889
000,000.00,0025,1628247949
323,002.72,0017,1628248009
326,003.32,0021,1628248129
307,006.63,0027,1628248189
292,001.00,0022,1628248249
277,003.30,0024,1628248309
266,001.20,0021,1628248369
000,000.00,0000,1628248429
005,004.85,0024,1628248549
287,001.04,0024,1628248609
320,003.04,0019,1628248669
000,005.12,0031,1628248789
260,002.37,0017,1628248849
275,001.36,0016,1628248909
000,000.00,0025,1628248969
321,004.28,0016,1628249029
317,004.93,0024,1628249089
316,003.07,0021,1628249149
283,002.21,0027,1628249209
315,005.62,0015,1628249329
024,000.72,0015,1628249389
288,003.16,0023,1628249449
000,000.00,0022,1628249509
030,002.50,0021,1628249569
355,003.21,0025,1628249629
283,006.20,0019,1628249689
315,007.16,0031,1628249809
158,001.61,0026,1628249869
320,004.74,0029,1628249929
000,000.00,0025,1628249989
337,005.41,0010,1628250049
291,000.95,0014,1628250109
282,004.38,0028,1628250169
270,002.83,0015,1628250229
313,004.36,0025,1628250289
323,001.30,0021,1628250409
150,000.69,0031,1628250469
000,000.00,0016,1628250529
267,004.75,0020,1628250649
309,004.29,0025,1628250709
282,002.77,0020,1628250769
041,001.69,0020,1628250829
264,002.39,0030,1628250889
043,004.69,0017,1628250949
000,000.00,0014,1628251009
341,006.02,0017,1628251069
348,003.51,0017,1628251189
157,000.57,0019,1628251249
342,003.22,0021,1628251309
330,001.27,0024,1628251369
310,004.71,0024,1628251429
352,003.42,0018,1628251489
000,000.00,0033,1628251549
310,002.32,0018,1628251609
340,002.30,0019,1628251669
025,004.89,0022,1628251729
281,002.84,0020,1628251849
318,002.54,0023,1628251909
358,001.26,0022,1628251969
287,001.80,0019,1628252029
000,000.00,0019,1628252089
292,001.71,0028,1628252149
283,005.76,0023,1628252272
270,001.94,0025,1628252329
346,003.93,0026,1628252389
011,002.43,0020,1628252449
342,001.24,0019,1628252509
000,000.00,0019,1628252569
337,000.19,0023,1628252689
339,002.85,0025,1628252749
287,001.82,0021,1628252809
285,002.07,0019,1628252869
340,004.99,0015,1628252989
000,000.00,0016,1628253109
329,001.92,0016,1628253169
008,001.95,0028,1628253229
331,003.31,0016,1628253289
009,005.59,0029,1628253349
320,002.28,0015,1628253409
344,001.97,0027,1628253469
278,004.65,0015,1628253529
000,000.00,0029,1628253589
295,006.05,0023,1628253649
314,001.21,0023,1628253709
281,003.45,0019,1628253769
305,002.66,0019,1628253829
298,003.04,0027,1628253889
297,003.33,0021,1628253949
283,003.17,0021,1628254009
304,004.12,0034,1628254069
289,003.40,0023,1628254189
322,001.43,0022,1628254249
326,003.96,0028,1628254369
087,001.56,0023,1628254429
016,003.82,0033,1628254489
330,003.73,0026,1628254549
235,001.90,0021,1628254609
290,003.99,0027,1628254680
311,002.22,0027,1628254740
346,000.81,0025,1628254800
148,002.43,0019,1628254860
263,002.75,0022,1628254920
005.22,M,12.4,06.08.2021
025,003.36,0023,1628255040
359,002.33,0019,1628255100
340,005.53,0014,1628255160
326,001.28,0016,1628255220
005,001.97,0027,1628255280
293,001.67,0024,1628255340
252,002.85,0014,1628255400
000,000.00,0020,1628255460
274,000.11,0018,1628255520
263,002.19,0022,1628255580
332,001.17,0020,1628255640
279,006.12,0018,1628255700
290,004.87,0021,1628255760
292,002.47,0031,1628255820
258,005.59,0023,1628255880
285,006.13,0018,1628255940
000,000.00,0017,1628256000
264,004.36,0021,1628256060
252,004.97,0018,1628256120
304,001.77,0022,1628256180
291,002.94,0026,1628256240
329,000.78,0022,1628256300
339,000.86,0019,1628256360
278,002.37,0030,1628256420
052,000.47,0021,1628256480
357,001.38,0000,1628256540
302,004.73,0018,1628256600
312,003.63,0026,1628256660
292,001.73,0017,1628256720
359,006.91,0019,1628256780
350,002.59,0019,1628256840
307,004.81,0020,1628256900
282,002.32,0019,1628256960
000,000.00,0014,1628257020
321,007.25,0020,1628257080
313,004.26,0019,1628257140
290,002.58,0029,1628257200
244,005.23,0016,1628257260
282,004.07,0022,1628257320
270,003.52,0022,1628257380
288,003.48,0027,1628257440
266,003.63,0023,1628257500
000,000.00,0013,1628257560
305,004.64,0022,1628257620
294,003.36,0027,1628257680
272,005.74,0022,1628257740
305,003.48,0028,1628257800
313,002.48,0021,1628257860
255,002.94,0021,1628257920
325,002.21,0021,1628257980
000,000.00,0020,1628258040
356,002.86,0021,1628258100
191,002.57,0019,1628258160
334,004.14,0016,1628258220
330,002.28,0014,1628258280
346,004.85,0019,1628258340
291,003.00,0025,1628258400
320,001.57,0018,1628258460
314,005.07,0019,1628258520
000,000.00,0025,1628258580
297,003.51,0021,1628258640
289,003.13,0018,1628258700
043,001.64,0015,1628258760
345,001.30,0018,1628258820
354,005.75,0012,1628258880
324,003.82,0014,1628258940
302,002.11,0021,1628259000
000,000.00,0014,1628259060
310,004.14,0020,1628259120
303,001.96,0026,1628259180
303,003.08,0020,1628259240
335,001.56,0019,1628259300
004,005.11,0018,1628259360
299,001.97,0019,1628259420
341,002.22,0016,1628259480
287,003.58,0023,1628259540
000,000.00,0024,1628259600
258,003.59,0023,1628259660
292,000.82,0021,1628259720
275,004.80,0020,1628259780
251,003.71,0020,1628259840
288,001.42,0026,1628259900
276,003.00,0015,1628259960
285,001.97,0027,1628260020
310,002.74,0024,1628260080
319,000.71,0029,1628260140
256,002.30,0022,1628260200
315,002.53,0021,1628260260
334,002.85,0019,1628260320
315,006.70,0020,1628260380
303,002.74,0023,1628260440
329,002.22,0017,1628260500
013,004.23,0022,1628260560
000,000.00,0022,1628260620
339,006.80,0024,1628260740
293,001.81,0017,1628260800
335,002.88,0000,1628260860
032,003.64,0021,1628260920
269,003.49,0023,1628260980
339,004.69,0013,1628261040
327,003.43,0026,1628261100
000,000.00,0022,1628261160
003,002.42,0026,1628261220
286,001.15,0013,1628261280
006,000.80,0017,1628261340
308,001.36,0020,1628261400
255,003.28,0016,1628261460
242,001.58,0023,1628261520
324,002.08,0028,1628261580
000,000.00,0019,1628261640
197,001.01,0017,1628261700
278,003.01,0024,1628261760
204,001.81,0029,1628261820
322,001.32,0019,1628261880
274,002.27,0019,1628261940
269,003.07,0026,1628262000
270,001.73,0021,1628262060
293,003.52,0018,1628262120
000,000.00,0022,1628262180
281,001.23,0010,1628262240
359,000.99,0022,1628262300
281,002.10,0020,1628262360
340,002.68,0021,1628262420
296,003.29,0020,1628262480
267,004.03,0018,1628262540
287,002.19,0019,1628262600
000,000.00,0015,1628262660
310,002.39,0022,1628262720
010,000.12,0019,1628262780
321,004.10,0018,1628262840
330,003.87,0027,1628262900
332,003.01,0023,1628262960
292,001.56,0024,1628263020
270,002.85,0027,1628263080
292,004.55,0024,1628263140
000,000.00,0015,1628263200
283,003.54,0016,1628263260
275,002.42,0023,1628263320
309,002.22,0021,1628263380
272,002.04,0014,1628263440
276,001.49,0025,1628263500
187,003.05,0024,1628263560
288,003.60,0022,1628263620
000,000.00,0019,1628263680
288,003.17,0023,1628263740
048,003.32,0027,1628263800
332,002.15,0019,1628263860
273,003.03,0016,1628263920
282,002.71,0028,1628263980
320,004.99,0020,1628264040
326,002.46,0027,1628264100
266,005.17,0026,1628264160
000,000.00,0015,1628264220
254,001.74,0023,1628264280
315,004.04,0025,1628264340
257,002.33,0024,1628264400
297,004.11,0022,1628264460
279,001.24,0024,1628264520
242,000.65,0013,1628264580
285,001.49,0022,1628264640
265,004.56,0024,1628264700
199,001.88,0011,1628264760
242,001.83,0013,1628264820
256,003.08,0019,1628264880
237,000.83,0018,1628264940
314,002.95,0026,1628265000
321,000.85,0025,1628265060
315,001.89,0021,1628265120
254,001.26,0020,1628265180
000,000.00,0021,1628265240
308,001.24,0013,1628265300
303,003.19,0020,1628265360
346,002.77,0023,1628265420
293,002.97,0017,1628265480
334,004.07,0023,1628265540
307,001.86,0013,1628265600
293,001.75,0025,1628265660
202,001.76,0023,1628265720
281,002.13,0021,1628265780
263,001.16,0016,1628265840
349,001.02,0027,1628265900
274,000.87,0020,1628265960
067,000.85,0035,1628266020
315,003.94,0019,1628266080
288,002.40,0025,1628266140
012,001.22,0022,1628266200
000,000.00,0024,1628266260
338,003.34,0026,1628266320
288,003.58,0018,1628266380
089,000.48,0015,1628266440
238,002.40,0029,1628266500
273,000.97,0018,1628266560
008,001.49,0011,1628266620
266,001.23,0020,1628266680
340,002.91,0017,1628266740
000,000.00,0018,1628266800
202,000.48,0021,1628266860
339,002.14,0023,1628266920
036,000.51,0017,1628266980
275,002.87,0032,1628267040
255,002.61,0029,1628267100
263,001.50,0022,1628267160
278,002.29,0000,1628267220
000,000.00,0031,1628267280
243,002.45,0019,1628267340
250,001.45,0012,1628267400
354,002.32,0015,1628267460
286,001.14,0022,1628267520
332,001.84,0024,1628267580
220,002.42,0024,1628267640
250,002.47,0017,1628267700
317,002.40,0021,1628267760
000,000.00,0028,1628267820
295,001.07,0018,1628267880
286,002.16,0020,1628267940
299,004.43,0023,1628268000
247,000.93,0024,1628268060
264,003.65,0018,1628268120
245,001.38,0014,1628268180
284,002.64,0020,1628268240
000,000.00,0013,1628268300
305,002.79,0000,1628268360
329,002.77,0021,1628268420
349,002.31,0021,1628268480
289,000.76,0018,1628268540
272,000.33,0014,1628268600
320,001.52,0023,1628268660
359,002.20,0023,1628268720
270,001.92,0021,1628268780
000,000.00,0013,1628268840
247,001.35,0017,1628268900
325,002.16,0016,1628268960
315,001.61,0029,1628269020
280,001.54,0021,1628269080
321,000.73,0026,1628269140
316,001.78,0017,1628269200
329,000.75,0021,1628269260
000,000.00,0016,1628269320
306,001.37,0026,1628269380
301,001.26,0016,1628269440
007,000.69,0022,1628269500
300,001.52,0023,1628269560
000,001.15,0021,1628269620
311,001.06,0034,1628269680
255,000.98,0024,1628269740
277,000.98,0012,1628269800
000,000.00,0020,1628269860
286,000.15,0021,1628269920
302,000.99,0025,1628269980
022,000.80,0023,1628270040
293,001.11,0018,1628270100
323,000.61,0017,1628270160
269,001.35,0017,1628270220
308,000.40,0023,1628270280
000,000.00,0014,1628270340
305,001.16,0021,1628270400
298,000.83,0019,1628270460
315,001.76,0021,1628270520
300,001.23,0025,1628270580
244,000.75,0017,1628270640
294,000.17,0000,1628270700
284,001.88,0028,1628270760
296,002.58,0016,1628270820
000,000.00,0025,1628270880
296,001.18,0016,1628270940
313,001.62,0012,1628271000
272,001.49,0025,1628271060
289,001.09,0025,1628271120
354,000.50,0024,1628271180
310,001.37,0027,1628271240
249,001.12,0027,1628271300
000,000.00,0020,1628271360
002,001.36,0022,1628271420
272,001.84,0023,1628271480
283,001.49,0021,1628271540
191,000.68,0018,1628271600
259,000.66,0015,1628271660
259,001.38,0021,1628271720
262,001.71,0024,1628271780
303,002.03,0020,1628271840
001.17,M,12.4,06.08.2021
261,001.74,0027,1628271960
311,002.08,0021,1628272020
298,001.59,0026,1628272080
255,002.47,0021,1628272140
285,002.50,0019,1628272200
282,001.21,0024,1628272260
233,001.10,0017,1628272320
000,000.00,0022,1628272380
248,001.23,0020,1628272440
280,002.89,0018,1628272500
280,001.68,0010,1628272560
262,001.94,0033,1628272620
255,002.62,0027,1628272680
297,002.56,0024,1628272740
315,002.41,0023,1628272800
294,002.24,0023,1628272860
281,002.99,0018,1628272920
277,002.08,0015,1628272980
316,001.18,0015,1628273040
291,002.33,0015,1628273100
307,002.44,0020,1628273160
309,001.19,0012,1628273220
271,000.74,0023,1628273280
254,001.69,0015,1628273340
000,000.00,0023,1628273400
265,001.21,0013,1628273460
263,001.27,0030,1628273520
225,001.20,0018,1628273580
306,001.64,0024,1628273640
305,001.17,0026,1628273700
274,001.72,0015,1628273760
294,002.92,0012,1628273820
283,002.53,0024,1628273880
353,000.93,0024,1628273940
268,001.89,0016,1628274000
270,001.60,0017,1628274060
290,000.59,0022,1628274120
311,001.89,0012,1628274180
308,002.65,0021,1628274240
276,001.13,0017,1628274300
258,001.07,0016,1628274360
000,000.00,0017,1628274420
324,001.70,0023,1628274480
302,002.24,0028,1628274540
226,001.14,0016,1628274600
272,002.10,0021,1628274660
262,000.92,0021,1628274720
257,001.33,0023,1628274780
311,001.69,0024,1628274840
000,000.00,0024,1628274900
278,000.39,0019,1628274960
297,001.30,0021,1628275020
280,002.60,0017,1628275080
351,001.09,0024,1628275140
215,000.47,0023,1628275200
294,001.01,0026,1628275260
305,001.10,0024,1628275320
292,001.66,0018,1628275380
000,000.00,0023,1628275440
256,000.76,0020,1628275500
255,001.28,0023,1628275560
277,002.50,0024,1628275620
326,000.92,0024,1628275680
305,001.03,0018,1628275740
268,001.21,0029,1628275800
262,001.18,0019,1628275860
000,000.00,0012,1628275920
259,001.07,0021,1628275980
279,001.46,0024,1628276040
316,001.49,0022,1628276100
269,001.93,0023,1628276160
272,001.65,0013,1628276220
278,002.09,0024,1628276280
273,002.34,0024,1628276340
275,001.00,0014,1628276400
000,000.00,0012,1628276460
244,002.94,0027,1628276520
278,002.80,0022,1628276580
263,002.61,0012,1628276640
255,003.36,0015,1628276700
286,001.26,0000,1628276760
244,001.43,0019,1628276820
268,002.55,0021,1628276880
000,000.00,0020,1628276940
287,001.97,0013,1628277000
268,001.28,0014,1628277060
291,002.08,0021,1628277120
253,001.16,0025,1628277180
270,002.80,0017,1628277240
209,001.72,0020,1628277300
274,001.75,0015,1628277360
223,001.62,0017,1628277420
M,09,00
288,002.88,0023,1628277540
272,002.94,0014,1628277600
267,001.70,0027,1628277660
286,003.36,0016,1628277720
287,001.29,0028,1628277780
262,003.09,0022,1628277840
288,001.66,0022,1628277900
000,000.00,0027,1628277960
234,001.62,0019,1628278020
262,001.48,0018,1628278080
255,001.61,0022,1628278140
283,001.74,0014,1628278200
234,001.28,0023,1628278260
271,002.06,0019,1628278320
248,002.10,0016,1628278380
257,001.73,0017,1628278440
257,001.04,0014,1628278500
240,001.27,0032,1628278560
274,002.24,0016,1628278620
279,002.61,0022,1628278680
242,002.43,0017,1628278740
229,001.70,0020,1628278800
283,002.26,0013,1628278860
242,001.85,0017,1628278920
000,000.00,0028,1628278980
276,002.64,0025,1628279040
237,001.30,0018,1628279100
277,001.08,0029,1628279160
241,001.32,0023,1628279220
259,001.68,0018,1628279280
272,001.05,0032,1628279340
255,001.53,0021,1628279400
000,000.00,0024,1628279460
241,001.22,0021,1628279520
238,001.18,0020,1628279580
263,001.04,0014,1628279640
240,001.38,0029,1628279700
249,001.26,0018,1628279760
237,001.85,0018,1628279820
233,001.53,0027,1628279880
232,001.63,0019,1628279940
000,000.00,0009,1628280000
233,001.62,0023,1628280060
249,001.36,0023,1628280120
244,001.62,0023,1628280180
228,001.56,0026,1628280240
234,001.87,0017,1628280300
233,001.63,0016,1628280360
247,001.22,0020,1628280420
000,000.00,0030,1628280480
247,002.08,0017,1628280540
238,002.04,0018,1628280600
251,001.63,0019,1628280660
273,001.96,0037,1628280720
229,001.44,0020,1628280780
229,001.81,0027,1628280840
246,001.51,0024,1628280900
233,002.17,0016,1628280960
000,000.00,0026,1628281020
239,002.64,0021,1628281080
254,001.54,0014,1628281140
230,002.41,0022,1628281200
229,002.20,0018,1628281260
234,001.62,0024,1628281320
253,001.58,0025,1628281380
234,002.14,0019,1628281440
000,000.00,0026,1628281500
241,001.46,0015,1628281560
225,001.66,0029,1628281620
247,001.42,0026,1628281680
236,001.94,0026,1628281740
235,002.58,0021,1628281800
239,001.59,0012,1628281860
235,001.89,0023,1628281920
232,001.54,0025,1628281980
244,001.97,0016,1628282040
232,002.06,0015,1628282100
239,001.93,0022,1628282160
233,001.61,0027,1628282220
237,001.93,0021,1628282280
232,001.69,0012,1628282340
238,001.41,0015,1628282400
235,001.76,0024,1628282460
000,000.00,0021,1628282520
224,001.27,0021,1628282580
222,001.13,0020,1628282640
231,001.97,0025,1628282700
217,001.20,0027,1628282760
237,001.62,0020,1628282820
241,001.68,0013,1628282880
232,001.55,0025,1628282940
000,000.00,0017,1628283000
232,001.46,0017,1628283060
229,001.51,0013,1628283120
224,001.73,0024,1628283180
243,002.00,0016,1628283240
234,001.40,0016,1628283300
251,001.66,0019,1628283360
236,001.70,0016,1628283420
229,001.44,0021,1628283480
000,000.00,0021,1628283540
223,001.58,0020,1628283600
228,001.47,0014,1628283660
232,001.29,0023,1628283720
236,001.87,0016,1628283780
000,000.00,0023,1628283840
225,001.73,0016,1628283900
239,001.23,0018,1628283960
237,001.29,0018,1628284020
231,001.74,0021,1628284080
240,001.08,0017,1628284140
234,001.33,0022,1628284200
235,001.37,0012,1628284260
000,000.00,0019,1628284320
245,001.18,0021,1628284380
246,001.53,0015,1628284440
233,000.87,0025,1628284500
221,001.55,0016,1628284560
250,001.60,0011,1628284620
223,001.42,0021,1628284680
233,001.77,0025,1628284800
000,000.00,0019,1628284860
244,002.10,0024,1628284920
233,002.64,0028,1628284980
237,002.37,0018,1628285040
247,001.53,0023,1628285100
236,001.76,0010,1628285160
237,002.77,0027,1628285220
243,001.67,0024,1628285280
000,000.00,0020,1628285340
253,001.45,0020,1628285400
232,001.64,0022,1628285460
243,001.55,0024,1628285520
234,001.42,0017,1628285580
228,001.84,0015,1628285640
234,001.82,0017,1628285700
248,002.18,0020,1628285760
235,001.81,0024,1628285820
230,002.33,0017,1628285880
237,001.89,0018,1628285940
231,001.43,0016,1628286000
238,001.80,0023,1628286060
248,001.92,0016,1628286120
233,000.85,0017,1628286180
242,001.86,0018,1628286240
277,001.09,0013,1628286300
000,000.00,0021,1628286360
232,001.58,0023,1628286420
232,002.27,0029,1628286480
228,002.38,0023,1628286540
254,001.19,0012,1628286601
238,001.36,0023,1628286660
250,001.60,0017,1628286720
240,001.53,0023,1628286780
268,002.19,0021,1628286900
238,003.34,0018,1628286960
239,002.17,0020,1628287020
261,002.61,0020,1628287080
271,001.27,0020,1628287140
245,002.26,0018,1628287200
241,003.48,0027,1628287260
237,002.20,0016,1628287320
000,000.00,0022,1628287380
254,002.69,0013,1628287440
241,002.97,0026,1628287500
241,002.28,0021,1628287560
235,001.99,0026,1628287620
252,002.41,0020,1628287680
239,001.24,0040,1628287740
239,001.90,0023,1628287800
000,000.00,0020,1628287860
242,001.97,0025,1628287920
238,001.21,0018,1628287980
228,001.47,0018,1628288040
235,001.43,0019,1628288100
242,001.56,0022,1628288160
228,001.77,0019,1628288220
235,001.54,0029,1628288280
248,001.20,0014,1628288340
226,001.07,0023,1628288400
228,001.59,0023,1628288460
218,001.35,0020,1628288520
231,001.24,0024,1628288580
230,001.51,0029,1628288640
212,001.06,0020,1628288700
221,001.15,0016,1628288760
223,001.07,0018,1628288820
000,000.00,0017,1628288880
184,001.03,0016,1628288941
221,001.59,0031,1628289000
213,001.47,0022,1628289060
227,002.05,0014,1628289120
223,002.11,0022,1628289180
215,001.66,0021,1628289240
227,001.28,0023,1628289300
000,000.00,0022,1628289360
217,001.27,0023,1628289420
225,001.41,0027,1628289480
233,001.35,0017,1628289540
211,001.66,0015,1628289600
226,001.07,0027,1628289660
217,001.24,0013,1628289720
221,001.09,0018,1628289780
234,001.25,0026,1628289840
000,000.00,0028,1628289900
233,001.76,0019,1628289960
224,001.68,0016,1628290020
231,001.63,0014,1628290080
227,001.93,0016,1628290140
233,001.64,0024,1628290200
245,001.61,0016,1628290260
000,000.00,0018,1628290380
227,001.82,0013,1628290440
237,001.41,0019,1628290500
227,001.72,0017,1628290620
242,001.85,0016,1628290680
238,001.73,0021,1628290740
214,001.20,0021,1628290800
246,001.13,0017,1628290860
001.42,M,12.3,07.08.2021
243,001.94,0017,1628290980
240,001.59,0019,1628291040
229,001.11,0016,1628291100
240,001.98,0021,1628291160
225,001.74,0022,1628291220
221,001.15,0016,1628291280
220,001.52,0015,1628291340
000,000.00,0027,1628291400
231,001.43,0026,1628291460
234,001.45,0022,1628291520
224,001.43,0000,1628291580
229,002.07,0019,1628291640
228,001.37,0010,1628291700
231,001.99,0025,1628291760
222,001.60,0017,1628291820
000,000.00,0029,1628291880
217,001.68,0026,1628291940
228,001.54,0021,1628292000
228,001.44,0018,1628292060
229,001.81,0023,1628292120
231,001.20,0025,1628292180
231,001.59,0030,1628292240
222,001.81,0022,1628292300
226,001.86,0015,1628292360
000,000.00,0024,1628292420
222,001.65,0015,1628292480
232,001.68,0020,1628292540
230,001.38,0021,1628292600
228,001.56,0014,1628292660
228,001.24,0031,1628292720
233,001.09,0026,1628292780
236,001.11,0017,1628292840
000,000.00,0021,1628292900
242,000.68,0028,1628292960
237,000.70,0022,1628293020
241,000.82,0017,1628293080
242,001.06,0018,1628293140
235,001.11,0021,1628293200
222,000.94,0012,1628293260
233,001.18,0023,1628293320
231,001.92,0019,1628293380
000,000.00,0027,1628293440
232,001.17,0018,1628293500
206,001.53,0018,1628293560
249,001.41,0014,1628293620
233,001.64,0029,1628293680
237,001.10,0018,1628293740
225,001.83,0020,1628293800
242,001.45,0013,1628293860
000,000.00,0017,1628293920
226,000.82,0028,1628293980
270,001.26,0025,1628294040
223,001.41,0021,1628294100
230,001.28,0024,1628294160
251,001.11,0021,1628294220
222,001.90,0021,1628294280
215,001.48,0017,1628294340
230,001.61,0020,1628294400
238,001.91,0021,1628294460
238,001.42,0014,1628294520
215,001.71,0024,1628294580
235,002.11,0025,1628294640
225,001.66,0028,1628294700
239,001.72,0022,1628294760
240,002.14,0020,1628294820
238,001.43,0019,1628294880
228,001.38,0025,1628295000
242,001.42,0013,1628295060
230,001.16,0017,1628295120
231,001.63,0022,1628295180
223,001.76,0016,1628295240
228,001.74,0026,1628295300
220,001.24,0015,1628295360
000,000.00,0017,1628295420
258,002.04,0018,1628295480
239,002.11,0024,1628295540
225,001.65,0019,1628295600
226,001.58,0015,1628295660
228,001.63,0024,1628295720
219,001.41,0023,1628295780
232,001.83,0030,1628295840
000,000.00,0022,1628295960
257,001.07,0017,1628296020
236,001.63,0020,1628296080
221,002.22,0021,1628296140
224,001.70,0023,1628296200
220,001.73,0021,1628296260
221,001.26,0020,1628296320
226,001.26,0011,1628296380
000,000.00,0020,1628296440
222,001.36,0016,1628296500
228,001.96,0022,1628296560
227,002.02,0025,1628296620
236,001.42,0018,1628296680
271,001.46,0019,1628296740
210,001.50,0013,1628296800
231,001.66,0027,1628296860
231,001.14,0019,1628296920
291,000.81,0019,1628296980
233,001.73,0018,1628297040
229,001.48,0015,1628297100
193,000.68,0012,1628297160
220,001.37,0019,1628297220
213,000.48,0020,1628297280
222,000.60,0019,1628297340
227,000.34,0024,1628297400
000,000.00,0014,1628297460
227,000.52,0026,1628297520
250,000.16,0020,1628297580
161,000.72,0019,1628297640
211,000.30,0013,1628297700
214,001.07,0020,1628297760
175,000.80,0021,1628297820
180,000.55,0021,1628297880
201,000.96,0022,1628298000
196,000.78,0023,1628298060
207,000.42,0030,1628298120
185,000.34,0018,1628298180
232,000.49,0021,1628298240
167,000.12,0022,1628298300
216,000.66,0019,1628298360
208,000.89,0015,1628298420
000,000.00,0021,1628298480
210,000.66,0020,1628298540
179,000.79,0015,1628298600
192,000.38,0019,1628298660
185,000.34,0019,1628298720
151,000.32,0019,1628298780
169,000.39,0025,1628298840
181,000.30,0017,1628298900
000,000.00,0025,1628298960
195,000.27,0026,1628299020
180,001.13,0013,1628299080
161,000.48,0018,1628299140
190,000.75,0022,1628299200
182,000.27,0016,1628299260
182,000.60,0021,1628299320
170,000.30,0017,1628299380
207,000.61,0019,1628299440
185,000.40,0018,1628299500
193,000.57,0016,1628299560
197,000.73,0028,1628299620
203,000.68,0029,1628299680
237,000.80,0018,1628299740
241,000.55,0022,1628299800
235,000.75,0021,1628299860
244,000.79,0024,1628299920
000,000.00,0030,1628299980
225,000.96,0017,1628300040
222,000.79,0018,1628300100
228,000.39,0016,1628300160
217,000.66,0025,1628300220
234,000.69,0017,1628300280
194,000.63,0000,1628300340
184,000.31,0020,1628300400
000,000.00,0010,1628300460
187,000.75,0021,1628300520
173,000.72,0020,1628300580
204,000.30,0026,1628300640
185,000.92,0019,1628300700
209,000.80,0016,1628300760
190,000.47,0018,1628300820
193,000.99,0026,1628300880
180,000.88,0022,1628300940
000,000.00,0025,1628301000
228,000.35,0018,1628301060
194,000.73,0017,1628301120
224,000.70,0021,1628301180
227,000.99,0023,1628301240
242,000.87,0020,1628301300
237,000.74,0023,1628301360
240,001.29,0017,1628301420
000,000.00,0016,1628301480
231,000.82,0020,1628301540
241,001.36,0022,1628301600
234,000.91,0025,1628301660
234,000.92,0026,1628301720
224,000.89,0024,1628301780
233,000.87,0021,1628301840
224,001.51,0028,1628301900
234,001.09,0027,1628301960
M,09,00
220,001.17,0017,1628302080
230,000.89,0025,1628302140
206,001.15,0025,1628302200
205,000.57,0027,1628302260
222,000.84,0021,1628302320
226,000.74,0027,1628302380
217,000.69,0021,1628302440
000,000.00,0022,1628302500
224,001.11,0026,1628302560
240,000.85,0017,1628302620
229,000.93,0024,1628302680
231,001.07,0016,1628302740
234,001.11,0018,1628302800
228,001.43,0014,1628302860
222,000.80,0024,1628302920
000,000.00,0018,1628302980
226,001.64,0016,1628303040
206,001.28,0017,1628303100
222,001.51,0015,1628303160
221,001.16,0018,1628303220
220,001.26,0027,1628303280
234,001.14,0014,1628303340
234,001.23,0016,1628303400
222,000.85,0019,1628303460
000,000.00,0013,1628303520
226,001.07,0026,1628303580
224,000.51,0011,1628303640
225,000.38,0022,1628303760
232,000.59,0018,1628303820
223,000.51,0025,1628303880
230,000.62,0021,1628303940
000,000.00,0027,1628304000
246,000.56,0019,1628304060
236,000.75,0024,1628304120
238,000.55,0013,1628304180
233,000.80,0019,1628304240
236,000.74,0024,1628304300
226,000.78,0014,1628304360
226,000.56,0018,1628304420
235,000.63,0026,1628304480
000,000.00,0020,1628304540
223,000.95,0020,1628304600
237,000.96,0026,1628304660
231,000.83,0021,1628304720
245,000.76,0024,1628304780
242,000.97,0018,1628304840
240,001.26,0017,1628304900
248,000.86,0023,1628304960
000,000.00,0017,1628305020
230,001.19,0022,1628305080
233,000.99,0015,1628305140
236,000.88,0019,1628305200
238,001.14,0018,1628305260
234,001.19,0024,1628305320
240,000.98,0022,1628305380
239,001.23,0016,1628305440
000,000.00,0022,1628305500
211,001.24,0030,1628305560
228,001.06,0019,1628305620
235,001.11,0016,1628305680
225,000.84,0020,1628305740
230,000.68,0019,1628305800
239,000.58,0017,1628305860
237,000.72,0033,1628305920
221,000.62,0024,1628305980
000,000.00,0016,1628306040
191,000.64,0015,1628306100
178,000.33,0019,1628306160
189,000.65,0026,1628306220
215,000.64,0019,1628306280
219,000.67,0025,1628306340
217,000.62,0020,1628306400
218,000.43,0023,1628306460
000,000.00,0024,1628306520
222,000.71,0024,1628306580
229,000.85,0025,1628306640
221,000.69,0027,1628306700
226,000.97,0021,1628306760
218,001.07,0018,1628306820
240,000.62,0021,1628306880
229,000.58,0022,1628306940
250,000.81,0024,1628307000
000,000.00,0023,1628307060
250,000.49,0018,1628307120
229,000.92,0021,1628307180
229,001.04,0023,1628307300
229,000.96,0015,1628307360
229,000.96,0020,1628307420
237,001.00,0013,1628307480
000,000.00,0019,1628307540
251,001.40,0024,1628307600
238,000.75,0017,1628307660
268,000.73,0018,1628307720
234,001.35,0022,1628307780
233,001.03,0030,1628307840
234,001.11,0024,1628307900
239,000.79,0021,1628307960
000,000.00,0018,1628308020
253,001.79,0016,1628308080
235,001.70,0020,1628308140
239,000.54,0026,1628308200
264,000.65,0020,1628308260
274,001.60,0028,1628308320
268,002.30,0017,1628308380
247,001.64,0015,1628308440
246,000.80,0015,1628308500
000,000.00,0018,1628308560
231,001.49,0029,1628308620
250,001.92,0021,1628308680
231,001.64,0017,1628308740
225,001.65,0024,1628308800
238,001.37,0028,1628308860
238,001.46,0012,1628308920
243,001.77,0025,1628308980
000,000.00,0014,1628309040
230,001.25,0018,1628309100
222,001.90,0019,1628309160
262,001.71,0011,1628309220
224,001.51,0020,1628309280
242,001.98,0016,1628309340
249,000.88,0021,1628309400
235,001.10,0018,1628309460
229,001.29,0023,1628309520
000,000.00,0018,1628309580
225,001.10,0024,1628309640
234,001.10,0019,1628309700
228,001.10,0016,1628309760
220,001.59,0020,1628309820
230,001.35,0023,1628309880
217,001.61,0018,1628309940
221,001.24,0018,1628310000
000,000.00,0022,1628310060
227,001.51,0023,1628310120
222,001.35,0020,1628310180
230,000.79,0014,1628310240
215,001.53,0023,1628310300
214,001.03,0021,1628310360
237,001.29,0022,1628310420
228,001.39,0023,1628310480
244,001.73,0017,1628310540
235,000.65,0024,1628310600
224,000.68,0025,1628310660
232,001.95,0021,1628310720
213,002.03,0015,1628310780
234,001.18,0024,1628310840
227,000.90,0023,1628310900
234,000.76,0015,1628310960
226,001.14,0019,1628311020
000,000.00,0016,1628311080
234,000.87,0020,1628311140
241,000.72,0013,1628311200
226,000.76,0017,1628311260
251,000.85,0018,1628311320
219,001.72,0020,1628311380
236,001.27,0013,1628311440
234,001.42,0030,1628311500
000,000.00,0025,1628311560
269,000.52,0021,1628311620
228,002.14,0024,1628311680
242,001.66,0020,1628311740
241,001.41,0020,1628311800
238,002.06,0019,1628311860
267,001.51,0028,1628311920
242,002.22,0023,1628311980
235,001.81,0026,1628312040
000,000.00,0027,1628312100
279,001.26,0020,1628312160
245,000.94,0028,1628312220
235,000.98,0019,1628312280
202,000.74,0020,1628312340
280,001.18,0027,1628312400
285,002.40,0018,1628312460
285,000.66,0027,1628312520
000,000.00,0022,1628312580
271,002.34,0023,1628312640
228,001.03,0018,1628312700
259,000.89,0017,1628312760
227,002.73,0023,1628312820
267,001.93,0022,1628312880
252,001.56,0018,1628312940
237,002.57,0023,1628313000
255,002.67,0019,1628313060
000,000.00,0024,1628313120
237,002.83,0016,1628313180
267,001.72,0021,1628313240
276,000.87,0025,1628313300
221,001.09,0013,1628313360
269,000.77,0029,1628313420
275,002.06,0022,1628313480
271,002.23,0022,1628313540
000,000.00,0022,1628313600
247,005.90,0019,1628313660
260,003.72,0024,1628313720
261,001.80,0016,1628313780
291,001.99,0025,1628313840
265,002.47,0021,1628313900
250,001.46,0024,1628313960
260,002.75,0022,1628314020
261,002.88,0021,1628314080
000,000.00,0023,1628314140
248,001.70,0026,1628314200
276,002.74,0020,1628314260
266,004.21,0019,1628314320
208,002.38,0025,1628314380
249,002.64,0024,1628314440
273,003.19,0012,1628314500
278,003.77,0018,1628314560
000,000.00,0023,1628314620
276,002.84,0016,1628314680
268,003.17,0017,1628314740
352,001.24,0018,1628314800
278,003.21,0020,1628314860
285,001.66,0018,1628314920
271,003.05,0018,1628314980
275,001.98,0018,1628315040
279,003.31,0000,1628315100
000,000.00,0020,1628315160
310,001.43,0020,1628315220
274,003.59,0015,1628315280
253,001.15,0022,1628315340
266,000.67,0028,1628315400
247,002.86,0023,1628315460
293,001.53,0024,1628315520
290,001.40,0017,1628315580
000,000.00,0020,1628315640
282,005.31,0031,1628315700
219,001.74,0013,1628315760
275,004.19,0025,1628315820
301,002.84,0023,1628315880
270,004.66,0022,1628315940
280,003.95,0023,1628316000
274,002.57,0024,1628316060
260,001.65,0011,1628316120
000,000.00,0025,1628316180
307,001.24,0023,1628316240
315,002.03,0016,1628316300
264,002.70,0019,1628316360
259,002.17,0015,1628316420
319,003.85,0030,1628316480
019,001.43,0025,1628316540
233,000.67,0020,1628316600
000,000.00,0023,1628316660
300,003.43,0027,1628316720
340,002.43,0015,1628316780
269,002.28,0026,1628316840
291,002.15,0029,1628316900
287,001.83,0018,1628316960
306,002.47,0020,1628317020
343,003.62,0018,1628317080
233,001.06,0021,1628317140
000,000.00,0036,1628317200
265,003.99,0021,1628317260
276,000.65,0016,1628317320
000,000.00,0023,1628317380
252,000.86,0022,1628317440
272,003.30,0026,1628317500
345,002.46,0021,1628317560
296,002.04,0028,1628317620
000,000.00,0026,1628317680
044,002.85,0021,1628317740
327,002.43,0022,1628317800
317,000.70,0017,1628317860
326,002.27,0018,1628317920
305,001.20,0026,1628317980
245,001.55,0018,1628318040
326,000.66,0025,1628318100
009,003.16,0017,1628318160
000,000.00,0026,1628318220
276,002.60,0019,1628318280
333,000.58,0017,1628318340
309,002.00,0018,1628318400
326,000.68,0016,1628318460
006,001.97,0025,1628318520
301,001.39,0017,1628318580
331,002.39,0011,1628318640
000,000.00,0022,1628318700
301,000.74,0020,1628318760
330,001.40,0016,1628318820
291,002.38,0024,1628318880
357,001.95,0024,1628318940
342,005.38,0015,1628319000
003,000.85,0000,1628319060
333,001.87,0028,1628319120
254,001.69,0022,1628319180
000,000.00,0021,1628319240
304,003.32,0019,1628319300
317,000.93,0019,1628319360
334,003.00,0019,1628319420
323,002.01,0016,1628319480
340,001.17,0017,1628319540
016,002.74,0013,1628319600
342,005.13,0020,1628319660
219,001.25,0019,1628319720
351,002.71,0025,1628319780
012,003.62,0026,1628319840
311,004.09,0015,1628319900
278,001.25,0014,1628319960
321,003.00,0023,1628320020
312,001.51,0022,1628320080
303,002.60,0020,1628320140
264,000.76,0017,1628320200
000,000.00,0019,1628320260
022,000.74,0015,1628320320
021,002.66,0020,1628320380
327,002.62,0020,1628320440
272,002.78,0024,1628320500
354,001.67,0019,1628320560
265,002.27,0023,1628320620
004,003.48,0024,1628320680
331,003.92,0016,1628320740
319,001.77,0026,1628320800
015,002.62,0033,1628320860
257,001.17,0026,1628320920
328,002.19,0018,1628320980
012,002.35,0020,1628321040
320,005.66,0013,1628321100
335,002.03,0023,1628321160
350,001.38,0025,1628321220
000,000.00,0024,1628321280
005,001.94,0025,1628321340
341,002.15,0017,1628321400
334,003.00,0017,1628321460
015,002.75,0019,1628321520
350,002.30,0021,1628321580
338,002.61,0013,1628321640
331,000.86,0027,1628321700
013,001.29,0020,1628321760
000,000.00,0026,1628321820
264,001.33,0025,1628321880
327,003.00,0028,1628321940
324,001.22,0014,1628322000
090,000.61,0021,1628322060
283,001.10,0017,1628322120
309,005.27,0000,1628322180
319,000.10,0023,1628322240
000,000.00,0025,1628322300
321,001.65,0014,1628322360
340,001.18,0017,1628322420
017,001.92,0017,1628322480
311,001.86,0020,1628322540
027,001.19,0026,1628322600
348,003.02,0022,1628322660
354,002.08,0025,1628322720
342,000.54,0018,1628322780
000,000.00,0024,1628322840
352,001.54,0027,1628322900
335,002.95,0023,1628322960
002,000.40,0016,1628323020
000,000.00,0021,1628323080
005,002.12,0022,1628323140
287,001.32,0019,1628323200
344,000.96,0018,1628323260
000,000.00,0035,1628323320
037,002.78,0012,1628323380
340,002.10,0016,1628323440
344,002.38,0021,1628323500
357,002.07,0016,1628323560
038,003.61,0021,1628323620
279,002.17,0027,1628323680
332,001.99,0012,1628323740
280,003.00,0028,1628323800
000,000.00,0021,1628323860
333,004.94,0026,1628323920
325,001.17,0021,1628323980
265,001.84,0026,1628324040
009,002.57,0018,1628324100
263,004.67,0022,1628324160
315,001.49,0018,1628324220
330,002.28,0024,1628324280
000,000.00,0016,1628324340
092,001.18,0017,1628324400
330,001.50,0027,1628324460
338,002.19,0017,1628324520
331,004.05,0033,1628324580
280,003.01,0021,1628324640
357,000.13,0019,1628324700
013,003.32,0018,1628324760
013,002.98,0013,1628324820
000,000.00,0018,1628324880
353,003.06,0020,1628324940
018,002.76,0017,1628325000
327,002.38,0024,1628325060
030,001.45,0021,1628325120
040,004.08,0018,1628325180
303,000.94,0023,1628325240
011,001.99,0028,1628325300
332,002.18,0019,1628325360
351,003.47,0025,1628325420
021,002.42,0016,1628325480
337,003.43,0022,1628325540
284,001.02,0021,1628325600
316,001.83,0015,1628325660
190,001.60,0028,1628325720
276,002.65,0022,1628325780
278,003.76,0015,1628325840
000,000.00,0023,1628325900
272,002.62,0019,1628325960
311,002.53,0024,1628326020
008,001.44,0019,1628326080
334,000.67,0022,1628326140
344,003.07,0023,1628326200
354,002.19,0022,1628326260
262,001.57,0021,1628326320
318,001.95,0025,1628326380
000,000.00,0013,1628326440
287,001.53,0030,1628326500
278,003.57,0023,1628326560
333,001.86,0022,1628326620
343,000.51,0018,1628326680
335,002.01,0021,1628326740
297,001.46,0025,1628326800
284,002.07,0022,1628326860
000,000.00,0022,1628326920
313,002.98,0018,1628326980
337,003.74,0015,1628327040
000,003.04,0020,1628327100
301,002.38,0019,1628327160
255,000.88,0027,1628327220
339,000.80,0025,1628327280
280,000.33,0026,1628327340
284,003.50,0020,1628327400
000,000.00,0019,1628327460
244,001.93,0012,1628327520
297,001.34,0016,1628327580
278,002.34,0019,1628327640
337,003.03,0026,1628327700
309,002.61,0014,1628327760
265,001.10,0006,1628327820
272,002.77,0022,1628327880
283,000.90,0028,1628327940
240,001.53,0030,1628328000
210,001.10,0027,1628328060
262,002.62,0024,1628328120
277,000.98,0022,1628328180
029,002.54,0020,1628328240
000,000.00,0018,1628328300
291,001.17,0023,1628328360
277,001.76,0020,1628328420
000,000.00,0016,1628328480
249,001.90,0020,1628328540
289,003.69,0017,1628328600
258,001.32,0017,1628328660
269,001.86,0022,1628328720
214,001.98,0021,1628328780
245,002.83,0015,1628328840
301,001.51,0027,1628328900
316,002.96,0019,1628328960
001.51,M,12.4,07.08.2021
277,003.17,0016,1628329080
351,001.80,0015,1628329140
272,003.75,0016,1628329200
277,001.64,0027,1628329260
330,001.92,0014,1628329320
320,003.24,0030,1628329380
263,002.35,0021,1628329440
000,000.00,0016,1628329500
264,001.92,0026,1628329560
282,002.87,0013,1628329620
290,002.24,0019,1628329680
286,002.69,0011,1628329740
270,001.49,0018,1628329800
281,001.54,0025,1628329860
298,001.89,0000,1628329920
311,001.71,0015,1628329980
000,000.00,0016,1628330040
309,001.14,0019,1628330100
256,000.44,0024,1628330160
286,002.04,0017,1628330220
029,002.32,0021,1628330280
285,001.18,0015,1628330340
154,000.65,0017,1628330400
267,002.60,0022,1628330460
261,001.26,0024,1628330520
346,001.85,0027,1628330580
341,002.46,0038,1628330640
334,001.72,0029,1628330700
330,003.14,0027,1628330760
313,003.38,0022,1628330820
302,002.07,0020,1628330880
340,002.09,0016,1628330940
000,000.00,0025,1628331000
000,000.00,0018,1628331060
219,001.07,0021,1628331120
008,001.59,0022,1628331180
238,002.50,0021,1628331240
218,001.59,0020,1628331300
011,000.68,0020,1628331360
000,003.02,0025,1628331420
021,001.84,0020,1628331480
000,003.35,0014,1628331540
000,000.00,0023,1628331600
029,000.87,0022,1628331660
070,000.70,0024,1628331720
353,001.09,0019,1628331780
293,000.73,0024,1628331840
326,002.00,0022,1628331900
195,000.96,0017,1628331960
282,001.39,0013,1628332020
000,000.00,0023,1628332080
273,003.52,0023,1628332140
271,002.85,0021,1628332200
245,002.33,0024,1628332260
277,002.01,0017,1628332320
297,001.24,0017,1628332380
276,001.73,0021,1628332440
274,004.81,0016,1628332500
322,000.68,0021,1628332560
000,000.00,0035,1628332620
260,002.32,0032,1628332680
317,001.60,0033,1628332740
329,002.63,0023,1628332800
001,002.62,0018,1628332860
033,001.08,0020,1628332920
316,002.64,0018,1628332980
290,002.10,0015,1628333040
272,001.79,0029,1628333100
000,000.00,0024,1628333160
254,002.06,0018,1628333220
276,001.74,0030,1628333280
258,001.23,0018,1628333340
182,000.86,0017,1628333400
244,002.01,0016,1628333460
306,001.29,0024,1628333520
324,001.30,0025,1628333580
000,000.00,0027,1628333640
303,002.71,0022,1628333700
301,002.65,0028,1628333760
312,002.37,0015,1628333820
308,001.23,0025,1628333880
004,002.86,0027,1628333940
304,002.95,0018,1628334000
163,000.56,0022,1628334060
222,001.02,0018,1628334120
000,000.00,0026,1628334180
234,001.88,0020,1628334240
264,001.07,0010,1628334300
229,000.72,0028,1628334360
248,002.18,0019,1628334420
279,000.71,0027,1628334480
258,001.48,0017,1628334540
287,004.49,0023,1628334600
271,003.54,0019,1628334660
178,000.69,0022,1628334720
167,000.70,0024,1628334780
047,003.01,0021,1628334840
198,000.66,0018,1628334900
261,001.37,0020,1628334960
240,001.23,0015,1628335020
224,003.74,0020,1628335080
309,001.25,0018,1628335140
000,000.00,0027,1628335200
262,002.38,0025,1628335260
253,003.06,0020,1628335320
224,002.50,0018,1628335380
259,001.75,0019,1628335440
238,002.79,0021,1628335500
272,002.51,0011,1628335560
244,001.65,0016,1628335620
268,003.12,0021,1628335680
000,000.00,0027,1628335740
206,000.71,0020,1628335800
247,001.51,0015,1628335860
335,000.71,0016,1628335920
277,002.33,0019,1628335980
001,001.35,0035,1628336040
333,002.56,0017,1628336100
008,001.47,0018,1628336160
257,001.62,0018,1628336220
341,001.03,0020,1628336280
327,000.95,0024,1628336340
279,001.61,0010,1628336400
292,001.40,0020,1628336460
276,002.13,0015,1628336520
346,000.86,0027,1628336580
343,001.04,0017,1628336640
290,000.67,0023,1628336700
000,000.00,0025,1628336760
322,001.22,0020,1628336820
324,000.52,0019,1628336880
233,001.07,0026,1628336940
256,001.25,0018,1628337000
264,001.37,0023,1628337060
286,000.72,0019,1628337120
326,001.86,0021,1628337180
007,000.90,0020,1628337240
000,000.00,0011,1628337300
013,001.84,0025,1628337360
341,001.73,0020,1628337420
321,002.77,0021,1628337480
265,003.22,0013,1628337540
269,001.03,0028,1628337600
359,001.05,0029,1628337660
347,001.59,0021,1628337720
000,000.00,0022,1628337780
334,000.86,0028,1628337840
350,001.03,0023,1628337900
325,001.26,0024,1628337960
016,000.89,0017,1628338020
018,001.24,0030,1628338080
325,001.39,0018,1628338140
109,000.34,0024,1628338200
017,000.57,0023,1628338260
000,000.00,0018,1628338320
256,000.30,0017,1628338380
011,002.94,0014,1628338440
040,001.32,0019,1628338500
023,000.68,0020,1628338560
014,000.95,0026,1628338620
274,002.31,0014,1628338680
230,001.09,0022,1628338740
264,001.70,0024,1628338800
000,000.00,0011,1628338860
271,002.25,0021,1628338920
007,002.38,0022,1628338980
019,001.31,0022,1628339040
075,002.13,0028,1628339100
293,001.66,0024,1628339160
305,001.80,0021,1628339220
343,001.12,0021,1628339280
000,000.00,0018,1628339340
192,001.46,0018,1628339400
326,000.28,0026,1628339460
277,000.84,0023,1628339520
028,000.45,0020,1628339580
012,001.20,0026,1628339640
345,001.50,0018,1628339700
354,002.38,0023,1628339760
286,002.11,0026,1628339820
000,000.00,0022,1628339880
291,000.51,0017,1628339940
318,002.52,0026,1628340000
277,001.00,0016,1628340060
258,001.89,0017,1628340120
326,002.15,0021,1628340180
324,001.49,0015,1628340240
004,001.23,0021,1628340300
313,001.27,0023,1628340360
000,000.00,0021,1628340420
235,002.31,0018,1628340480
224,001.99,0024,1628340540
246,001.26,0032,1628340600
201,000.99,0022,1628340660
280,001.63,0020,1628340720
033,000.51,0022,1628340780
347,000.39,0014,1628340840
000,000.00,0023,1628340900
328,001.68,0017,1628340960
022,001.10,0024,1628341020
335,000.98,0023,1628341080
247,000.69,0019,1628341140
016,000.93,0036,1628341200
211,000.62,0016,1628341260
309,001.27,0020,1628341320
344,001.99,0013,1628341380
000,000.00,0017,1628341440
026,001.15,0022,1628341500
356,000.76,0019,1628341560
303,001.04,0012,1628341620
251,001.99,0020,1628341680
238,000.19,0024,1628341800
359,001.73,0020,1628341860
276,000.48,0025,1628341920
000,000.00,0000,1628341980
295,001.34,0019,1628342040
218,000.51,0017,1628342100
036,001.51,0026,1628342160
343,001.25,0019,1628342280
337,001.15,0023,1628342340
238,001.43,0023,1628342400
000,000.00,0029,1628342460
261,000.96,0022,1628342520
225,001.47,0031,1628342580
269,001.56,0021,1628342640
276,000.44,0020,1628342700
165,001.57,0019,1628342760
224,000.78,0011,1628342820
257,000.42,0027,1628342880
342,001.48,0021,1628342940
000,000.00,0026,1628343000
054,000.65,0023,1628343060
121,000.90,0018,1628343120
247,000.24,0019,1628343180
346,000.80,0023,1628343240
050,000.58,0020,1628343300
234,000.29,0022,1628343360
231,000.37,0022,1628343420
223,001.57,0022,1628343480
M,09,00
229,001.58,0012,1628343600
203,001.08,0012,1628343660
320,000.29,0020,1628343720
359,002.42,0021,1628343780
046,002.01,0019,1628343840
054,001.37,0026,1628343900
000,000.00,0017,1628344020
084,000.72,0018,1628344080
358,000.90,0023,1628344140
060,000.88,0026,1628344200
008,001.58,0023,1628344260
063,001.73,0019,1628344320
070,000.80,0023,1628344380
280,002.10,0018,1628344440
285,000.29,0013,1628344500
000,000.00,0029,1628344560
022,002.76,0018,1628344620
011,001.52,0023,1628344680
334,001.57,0027,1628344740
305,000.65,0018,1628344800
357,001.55,0017,1628344860
285,000.80,0024,1628344920
247,002.95,0017,1628345040
000.84,M,12.4,07.08.2021
219,001.55,0017,1628345160
326,001.16,0031,1628345221
280,001.41,0025,1628345280
291,002.04,0018,1628345340
259,002.73,0021,1628345400
242,002.65,0016,1628345460
218,002.10,0021,1628345520
000,000.00,0025,1628345580
272,001.81,0018,1628345640
285,001.44,0020,1628345700
237,001.73,0018,1628345760
013,000.87,0030,1628345820
015,001.90,0020,1628345940
243,001.00,0027,1628346060
000,000.00,0014,1628346120
075,000.58,0021,1628346180
317,000.86,0016,1628346240
257,001.03,0022,1628346300
249,001.60,0016,1628346360
264,002.48,0020,1628346420
281,002.48,0021,1628346480
044,001.93,0022,1628346540
108,001.74,0018,1628346600
000,000.00,0021,1628346660
123,001.30,0020,1628346720
291,001.46,0023,1628346780
278,001.34,0018,1628346840
283,001.45,0028,1628346900
304,000.64,0031,1628346960
326,001.05,0026,1628347020
257,001.86,0018,1628347080
000,000.00,0019,1628347140
300,000.58,0000,1628347200
277,001.88,0026,1628347260
255,001.69,0030,1628347321
271,001.53,0015,1628347380
324,002.07,0000,1628347440
312,000.48,0015,1628347560
016,000.58,0026,1628347620
000,000.00,0020,1628347680
342,002.26,0023,1628347740
286,001.42,0021,1628347800
318,002.20,0020,1628347860
330,000.36,0021,1628347920
004,001.30,0017,1628347980
339,001.12,0023,1628348040
343,002.36,0022,1628348100
143,000.13,0028,1628348160
301,001.06,0030,1628348220
303,001.10,0021,1628348280
335,001.29,0021,1628348340
321,000.97,0014,1628348400
336,002.54,0016,1628348460
340,002.29,0000,1628348520
355,001.77,0022,1628348580
024,001.46,0029,1628348640
000,000.00,0017,1628348700
049,000.61,0017,1628348760
092,000.39,0014,1628348820
259,001.05,0027,1628348880
264,000.94,0018,1628348940
290,000.38,0021,1628349000
324,000.94,0011,1628349060
013,001.66,0019,1628349180
000,000.00,0018,1628349240
320,001.21,0017,1628349300
347,003.80,0014,1628349360
023,002.24,0035,1628349421
320,001.05,0022,1628349480
329,000.83,0016,1628349540
295,001.64,0032,1628349600
278,001.23,0025,1628349660
000,000.00,0021,1628349720
343,000.42,0031,1628349780
059,000.78,0022,1628349840
315,000.22,0019,1628349900
332,000.59,0020,1628349960
010,000.46,0027,1628350020
018,001.54,0026,1628350080
309,002.16,0018,1628350140
319,003.08,0018,1628350200
000,000.00,0025,1628350260
326,001.35,0020,1628350320
313,000.54,0017,1628350380
283,003.03,0011,1628350440
035,000.71,0025,1628350500
053,000.26,0023,1628350560
335,001.67,0022,1628350620
296,000.37,0012,1628350680
357,002.22,0019,1628350740
035,001.03,0028,1628350800
011,000.94,0028,1628350860
319,000.34,0028,1628350920
346,001.20,0023,1628350980
002,002.14,0020,1628351040
047,001.17,0015,1628351100
278,000.17,0024,1628351160
348,000.44,0022,1628351220
000,000.00,0022,1628351280
247,000.34,0016,1628351340
001,000.92,0022,1628351400
303,000.46,0000,1628351460
320,001.25,0020,1628351520
019,001.83,0016,1628351580
317,001.15,0024,1628351640
038,001.51,0020,1628351700
351,001.43,0015,1628351760
000.96,M,12.4,07.08.2021
327,000.71,0013,1628351880
016,001.21,0018,1628351940
302,000.74,0017,1628352000
028,001.29,0025,1628352060
021,000.98,0021,1628352120
010,001.15,0020,1628352180
022,001.97,0021,1628352240
000,000.00,0025,1628352300
054,001.29,0021,1628352360
357,001.63,0016,1628352420
019,001.11,0014,1628352480
048,000.74,0017,1628352540
026,000.80,0010,1628352600
013,000.67,0022,1628352660
030,001.13,0026,1628352720
044,001.28,0025,1628352780
000,000.00,0025,1628352840
029,002.03,0026,1628352900
028,001.52,0017,1628352960
015,001.03,0026,1628353080
002,000.74,0020,1628353140
021,001.02,0024,1628353200
001,000.84,0021,1628353260
000,000.00,0031,1628353320
043,001.02,0029,1628353380
029,000.97,0018,1628353440
000,001.41,0026,1628353500
338,001.70,0022,1628353560
347,001.68,0014,1628353620
007,001.95,0028,1628353680
002,001.71,0021,1628353740
033,001.99,0014,1628353800
000,000.00,0022,1628353860
359,001.31,0021,1628353920
004,001.09,0019,1628353980
015,000.76,0018,1628354040
027,000.67,0020,1628354100
359,000.44,0028,1628354160
026,000.32,0025,1628354220
034,000.83,0021,1628354280
045,000.97,0022,1628354340
054,001.50,0016,1628354400
014,001.13,0020,1628354460
021,000.63,0015,1628354520
026,000.66,0021,1628354580
012,000.98,0022,1628354640
016,000.60,0021,1628354700
000,000.54,0019,1628354760
343,000.54,0018,1628354820
000,000.00,0015,1628354880
025,000.73,0028,1628354940
029,001.37,0018,1628355000
022,000.91,0022,1628355060
025,000.64,0024,1628355120
014,000.71,0024,1628355180
006,000.45,0022,1628355240
025,001.15,0020,1628355300
032,000.40,0030,1628355360
000,000.00,0017,1628355420
036,000.60,0015,1628355480
051,000.45,0021,1628355540
037,000.17,0013,1628355600
036,000.95,0024,1628355660
045,000.16,0021,1628355720
325,000.10,0017,1628355780
136,000.21,0019,1628355840
000,000.00,0021,1628355900
043,000.17,0021,1628355960
073,000.08,0023,1628356020
196,000.11,0018,1628356080
,000.02,0019,1628356140
154,000.27,0022,1628356200
129,000.22,0022,1628356260
110,000.18,0027,1628356320
218,000.07,0010,1628356380
000.20,M,12.4,07.08.2021
166,000.06,0026,1628356500
176,000.12,0020,1628356560
174,000.10,0024,1628356620
077,000.13,0026,1628356680
068,000.08,0019,1628356740
105,000.18,0017,1628356800
074,000.23,0021,1628356860
000,000.00,0021,1628356920
078,000.37,0024,1628356980
074,000.69,0014,1628357040
059,000.21,0029,1628357100
104,000.23,0017,1628357160
060,000.27,0022,1628357220
096,000.20,0021,1628357280
352,000.26,0015,1628357400
000,000.00,0020,1628357460
,000.02,0016,1628357520
141,000.15,0018,1628357580
052,000.17,0025,1628357640
334,000.21,0020,1628357700
359,000.26,0027,1628357760
348,000.33,0018,1628357820
344,000.27,0023,1628357880
000,000.00,0019,1628357940
000,000.27,0028,1628358000
008,000.29,0027,1628358060
003,000.16,0018,1628358120
014,000.20,0015,1628358180
027,000.13,0000,1628358240
078,000.24,0018,1628358300
042,000.14,0019,1628358360
075,000.48,0017,1628358420
000,000.00,0023,1628358480
095,000.14,0020,1628358540
083,000.20,0021,1628358600
077,000.67,0021,1628358660
112,000.13,0025,1628358780
067,000.49,0014,1628358840
071,000.14,0020,1628358900
000,000.00,0014,1628358960
069,000.25,0024,1628359020
032,000.19,0029,1628359080
033,000.10,0015,1628359140
045,000.35,0018,1628359200
309,000.17,0021,1628359260
019,000.17,0019,1628359320
084,000.08,0025,1628359380
024,000.11,0014,1628359440
M,09,00
091,000.33,0026,1628359560
110,000.31,0023,1628359620
114,000.14,0021,1628359680
075,000.49,0021,1628359740
093,000.26,0015,1628359800
083,000.10,0028,1628359860
127,000.26,0027,1628359920
000,000.00,0028,1628359980
080,000.34,0026,1628360041
126,000.34,0018,1628360100
316,000.13,0027,1628360160
168,000.26,0014,1628360220
092,000.21,0022,1628360280
204,000.13,0025,1628360340
084,000.22,0022,1628360400
122,000.33,0013,1628360460
000,000.00,0000,1628360520
162,000.40,0020,1628360580
138,000.43,0018,1628360640
139,000.24,0027,1628360700
144,000.35,0019,1628360760
123,000.50,0019,1628360820
139,000.36,0027,1628360881
196,000.18,0021,1628360940
000,000.00,0019,1628361000
165,000.39,0013,1628361060
147,000.53,0025,1628361120
180,000.71,0036,1628361180
192,000.67,0021,1628361240
193,000.68,0019,1628361300
196,000.48,0018,1628361360
192,000.66,0017,1628361420
197,000.82,0023,1628361480
201,000.85,0027,1628361541
211,000.53,0017,1628361600
206,000.53,0010,1628361660
212,000.54,0017,1628361720
231,000.58,0019,1628361780
223,000.68,0000,1628361840
219,000.63,0022,1628361900
215,000.55,0031,1628361960
000,000.00,0024,1628362020
174,000.84,0025,1628362080
175,000.94,0019,1628362140
164,001.05,0022,1628362200
166,000.97,0029,1628362260
170,000.88,0018,1628362320
166,000.81,0028,1628362440
153,000.65,0022,1628362500
166,000.64,0024,1628362560
136,000.55,0024,1628362620
147,000.61,0027,1628362680
141,000.68,0024,1628362740
145,000.48,0014,1628362800
146,000.32,0014,1628362860
147,000.44,0026,1628362920
214,000.30,0018,1628362980
000,000.00,0024,1628363040
119,000.88,0017,1628363101
135,001.68,0018,1628363160
158,000.86,0022,1628363220
132,001.45,0022,1628363280
118,000.40,0023,1628363340
129,000.90,0020,1628363400
142,000.77,0022,1628363460
000,000.00,0019,1628363520
151,000.68,0019,1628363580
173,000.77,0023,1628363640
172,000.73,0018,1628363700
192,000.66,0022,1628363760
179,000.60,0019,1628363820
145,000.97,0022,1628363880
169,000.77,0012,1628363940
144,000.88,0023,1628364000
000,000.00,0024,1628364060
167,000.72,0012,1628364120
136,000.71,0023,1628364180
147,000.89,0032,1628364240
149,000.74,0017,1628364300
154,000.83,0018,1628364360
155,000.47,0021,1628364420
194,000.79,0016,1628364480
000,000.00,0024,1628364540
150,000.54,0018,1628364600
194,001.03,0022,1628364660
200,000.61,0016,1628364720
169,000.98,0026,1628364780
152,001.00,0023,1628364840
161,000.65,0017,1628364900
156,001.03,0022,1628364960
209,000.82,0023,1628365020
M,09,00
193,000.76,0018,1628365140
159,000.82,0000,1628365200
165,000.91,0021,1628365260
173,000.72,0019,1628365320
167,000.38,0017,1628365380
146,001.62,0015,1628365440
192,000.85,0016,1628365500
170,000.95,0017,1628365620
143,001.25,0020,1628365680
087,000.40,0034,1628365740
143,001.32,0024,1628365800
188,000.75,0019,1628365860
171,000.95,0018,1628365920
181,000.90,0020,1628365980
170,001.25,0026,1628366040
000,000.00,0020,1628366100
140,001.01,0025,1628366160
145,001.23,0018,1628366220
191,000.86,0021,1628366280
173,000.75,0016,1628366340
177,001.31,0015,1628366400
157,001.23,0017,1628366520
000,000.00,0024,1628366580
179,000.79,0024,1628366640
194,001.22,0028,1628366700
196,001.01,0026,1628366760
176,001.15,0021,1628366820
183,001.25,0018,1628366880
192,001.02,0013,1628366941
155,000.57,0020,1628367000
209,001.24,0021,1628367060
207,000.52,0016,1628367120
178,001.05,0016,1628367180
181,001.12,0019,1628367240
172,000.66,0021,1628367300
166,000.71,0026,1628367360
198,001.07,0021,1628367420
163,000.96,0026,1628367480
192,000.88,0024,1628367540
000,000.00,0017,1628367601
159,001.05,0019,1628367660
178,000.83,0017,1628367720
178,000.58,0028,1628367780
189,000.64,0021,1628367840
173,000.92,0019,1628367900
181,000.96,0022,1628367960
187,000.72,0018,1628368020
000,000.00,0018,1628368080
175,000.65,0025,1628368140
198,001.23,0020,1628368200
192,001.23,0026,1628368260
188,000.62,0020,1628368320
183,001.58,0025,1628368380
189,001.22,0029,1628368440
210,001.06,0020,1628368500
194,000.69,0025,1628368560
000,000.00,0021,1628368620
211,000.71,0020,1628368680
197,000.53,0029,1628368740
217,000.44,0031,1628368800
204,000.74,0031,1628368861
225,000.61,0021,1628368920
207,000.63,0018,1628368980
170,000.76,0021,1628369040
000,000.00,0019,1628369100
174,000.52,0014,1628369160
198,000.43,0027,1628369220
211,000.34,0025,1628369280
231,000.52,0016,1628369340
230,000.60,0022,1628369400
226,000.58,0021,1628369460
231,000.82,0023,1628369520
235,000.75,0013,1628369580
000,000.00,0019,1628369640
229,000.51,0015,1628369700
218,000.76,0019,1628369760
207,000.58,0012,1628369820
224,001.05,0032,1628369880
215,000.58,0014,1628369940
240,000.49,0028,1628370000
227,000.74,0014,1628370061
228,000.64,0025,1628370180
234,000.78,0024,1628370240
228,000.64,0030,1628370300
000,000.00,0022,1628370360
230,000.61,0032,1628370421
232,000.80,0019,1628370480
218,000.70,0013,1628370540
213,000.79,0016,1628370600
214,000.70,0033,1628370660
221,000.67,0016,1628370720
232,000.70,0017,1628370780
225,000.77,0020,1628370840
000,000.00,0026,1628370900
201,000.33,0018,1628370960
206,000.75,0015,1628371020
215,000.92,0024,1628371080
218,000.37,0019,1628371140
186,000.78,0018,1628371200
193,000.71,0014,1628371260
189,000.91,0027,1628371320
000,000.00,0015,1628371380
176,000.66,0017,1628371440
144,000.59,0022,1628371501
177,000.82,0029,1628371561
172,000.97,0020,1628371621
185,000.64,0027,1628371681
189,000.97,0022,1628371741
194,001.05,0014,1628371801
189,001.03,0032,1628371861
203,001.03,0027,1628371921
194,001.17,0021,1628371981
194,000.97,0022,1628372041
198,000.70,0025,1628372101
187,000.99,0028,1628372161
205,001.21,0027,1628372221
187,001.16,0013,1628372281
180,000.98,0017,1628372341
000,000.00,0023,1628372401
176,000.77,0023,1628372461
200,000.81,0021,1628372521
162,000.93,0021,1628372581
179,000.93,0020,1628372641
196,000.61,0021,1628372701
209,001.09,0019,1628372760
176,000.85,0020,1628372821
000,000.00,0016,1628372881
187,001.00,0026,1628372940
202,000.82,0022,1628373001
187,001.03,0031,1628373060
170,001.01,0018,1628373121
185,000.97,0019,1628373181
185,001.15,0015,1628373241
183,000.96,0020,1628373300
175,000.76,0018,1628373361
000,000.00,0014,1628373420
167,001.09,0021,1628373480
199,000.67,0028,1628373541
195,001.12,0018,1628373600
195,000.93,0015,1628373660
211,000.65,0019,1628373721
179,001.41,0019,1628373780
199,000.87,0021,1628373840
000,000.00,0029,1628373900
195,000.86,0023,1628373960
207,000.75,0017,1628374020
182,000.56,0018,1628374080
170,000.85,0000,1628374140
179,001.20,0022,1628374200
197,001.10,0022,1628374260
176,001.07,0023,1628374320
189,001.23,0026,1628374380
200,001.25,0022,1628374440
201,000.92,0027,1628374500
168,000.93,0018,1628374560
163,000.87,0020,1628374620
190,001.09,0018,1628374680
153,001.15,0021,1628374740
183,001.12,0021,1628374800
190,001.35,0020,1628374860
000,000.00,0015,1628374920
184,001.17,0019,1628374980
200,001.12,0029,1628375040
180,000.98,0024,1628375101
192,000.48,0022,1628375161
153,000.44,0032,1628375221
194,000.80,0020,1628375281
194,000.95,0027,1628375341
000,000.00,0019,1628375401
161,001.01,0023,1628375461
221,001.00,0027,1628375521
167,000.40,0027,1628375581
152,000.95,0024,1628375641
181,001.00,0017,1628375701
201,001.05,0026,1628375761
231,000.77,0011,1628375821
156,000.90,0018,1628375881
000,000.00,0017,1628375941
158,000.97,0024,1628376001
191,001.11,0018,1628376061
166,001.01,0029,1628376121
193,000.79,0024,1628376181
165,000.81,0025,1628376241
163,001.46,0020,1628376301
205,001.00,0014,1628376361
000,000.00,0021,1628376421
193,000.93,0023,1628376480
158,001.17,0013,1628376541
191,000.78,0025,1628376601
179,000.68,0022,1628376661
149,001.06,0016,1628376720
151,000.58,0023,1628376780
192,000.75,0015,1628376841
181,000.91,0012,1628376900
000,000.00,0028,1628376960
189,000.58,0019,1628377020
187,000.54,0017,1628377081
186,001.07,0018,1628377140
211,000.66,0014,1628377200
225,001.02,0021,1628377260
218,000.46,0019,1628377320
209,000.74,0025,1628377380
000,000.00,0000,1628377440
204,000.89,0017,1628377500
214,001.06,0030,1628377560
202,000.64,0021,1628377620
204,000.73,0020,1628377680
200,001.02,0024,1628377740
205,000.48,0014,1628377800
203,000.42,0017,1628377860
194,001.21,0027,1628377920
166,000.47,0017,1628377980
194,000.51,0031,1628378040
218,000.39,0014,1628378100
220,000.46,0012,1628378160
186,000.65,0029,1628378220
187,000.38,0017,1628378280
211,001.33,0023,1628378340
191,001.07,0020,1628378400
000,000.00,0018,1628378460
180,001.04,0022,1628378520
173,000.97,0021,1628378580
181,001.43,0022,1628378640
184,001.27,0017,1628378700
201,001.31,0028,1628378761
175,000.75,0018,1628378821
199,001.25,0023,1628378881
000,000.00,0018,1628378941
181,000.90,0018,1628379001
193,001.40,0020,1628379061
186,001.26,0020,1628379121
177,000.94,0021,1628379181
164,001.68,0022,1628379241
203,001.06,0014,1628379301
189,001.31,0024,1628379361
180,001.53,0026,1628379421
000,000.00,0022,1628379481
180,001.39,0032,1628379541
148,000.91,0021,1628379601
192,001.32,0026,1628379661
183,001.10,0017,1628379720
202,001.62,0020,1628379781
180,000.99,0031,1628379841
192,000.38,0022,1628379901
000,000.00,0019,1628379960
177,001.04,0031,1628380021
177,000.66,0015,1628380080
175,000.67,0018,1628380141
188,001.57,0022,1628380201
175,001.17,0026,1628380260
176,001.56,0010,1628380321
217,001.25,0019,1628380380
190,000.77,0024,1628380440
202,000.61,0023,1628380500
179,001.07,0026,1628380560
197,000.50,0021,1628380620
210,001.44,0000,1628380680
184,000.75,0016,1628380740
174,001.22,0024,1628380800
166,001.53,0014,1628380860
189,001.26,0021,1628380920
000,000.00,0027,1628380980
180,001.24,0022,1628381040
177,001.03,0027,1628381100
131,000.63,0021,1628381160
167,000.81,0028,1628381220
183,001.14,0017,1628381280
166,000.70,0023,1628381340
181,000.77,0023,1628381400
000,000.00,0016,1628381460
205,001.08,0019,1628381520
200,001.13,0018,1628381580
206,000.65,0018,1628381640
202,001.08,0024,1628381700
201,000.84,0018,1628381760
213,000.94,0020,1628381820
198,001.70,0008,1628381880
164,001.06,0025,1628381940
000,000.00,0019,1628382000
178,001.29,0022,1628382060
212,000.56,0019,1628382120
238,000.87,0026,1628382180
198,001.16,0016,1628382240
202,000.54,0021,1628382300
241,000.53,0025,1628382361
239,000.27,0024,1628382421
000,000.00,0018,1628382481
222,000.58,0022,1628382541
211,000.48,0000,1628382601
230,000.59,0019,1628382661
222,000.96,0012,1628382721
216,001.01,0017,1628382781
227,000.56,0016,1628382841
217,000.53,0019,1628382901
211,000.86,0031,1628382961
000,000.00,0020,1628383020
228,000.58,0015,1628383081
213,000.70,0024,1628383140
221,000.63,0022,1628383201
207,000.56,0016,1628383261
232,000.71,0016,1628383321
218,000.56,0023,1628383381
225,000.56,0016,1628383441
000,000.00,0031,1628383501
227,000.91,0025,1628383560
221,000.63,0016,1628383621
225,001.13,0019,1628383680
232,000.82,0029,1628383740
231,000.44,0029,1628383801
209,000.46,0014,1628383860
234,000.55,0016,1628383921
226,000.54,0014,1628383980
220,000.55,0016,1628384040
220,000.45,0025,1628384100
226,000.56,0018,1628384161
222,000.54,0022,1628384220
236,000.53,0022,1628384280
236,000.42,0022,1628384340
214,000.39,0017,1628384400
223,000.45,0016,1628384460
000,000.00,0020,1628384520
220,000.52,0015,1628384580
222,000.68,0032,1628384640
221,000.76,0017,1628384700
197,000.73,0022,1628384760
221,000.48,0022,1628384820
230,000.81,0018,1628384880
232,000.56,0017,1628384940
000,000.00,0012,1628385000
226,000.47,0020,1628385060
219,000.50,0017,1628385120
226,000.61,0011,1628385180
231,000.61,0018,1628385240
221,000.58,0027,1628385300
225,000.60,0021,1628385360
219,000.43,0025,1628385420
239,000.50,0017,1628385480
000,000.00,0032,1628385540
239,000.55,0024,1628385600
223,000.79,0019,1628385660
235,000.62,0026,1628385720
217,000.71,0022,1628385780
229,000.42,0020,1628385840
234,000.53,0018,1628385901
233,000.65,0027,1628385960
000,000.00,0029,1628386021
210,000.56,0027,1628386081
231,000.58,0027,1628386141
234,000.64,0022,1628386201
233,000.58,0023,1628386261
231,000.38,0025,1628386321
226,000.49,0010,1628386381
234,000.58,0025,1628386441
236,000.59,0024,1628386501
232,000.19,0021,1628386561
221,000.62,0027,1628386621
208,000.60,0021,1628386681
218,000.65,0022,1628386741
223,000.75,0020,1628386800
249,000.49,0024,1628386860
235,000.61,0022,1628386920
243,000.68,0014,1628386980
000,000.00,0025,1628387041
214,000.75,0021,1628387100
217,000.67,0022,1628387160
230,001.01,0023,1628387220
224,000.86,0015,1628387281
239,000.52,0019,1628387340
230,000.63,0023,1628387400
213,000.64,0021,1628387460
000,000.00,0013,1628387521
218,000.57,0020,1628387580
216,000.73,0010,1628387640
189,000.48,0020,1628387700
188,000.60,0011,1628387760
201,000.65,0028,1628387820
183,000.46,0025,1628387880
183,000.70,0017,1628387940
185,000.74,0019,1628388000
000,000.00,0029,1628388060
172,000.29,0019,1628388120
176,000.44,0021,1628388180
195,000.44,0027,1628388240
192,000.36,0021,1628388300
180,000.24,0025,1628388360
220,000.25,0015,1628388420
227,000.31,0016,1628388480
000,000.00,0025,1628388540
236,000.53,0013,1628388600
240,000.58,0023,1628388660
237,000.61,0023,1628388720
238,000.71,0022,1628388780
235,000.66,0032,1628388840
241,000.75,0015,1628388900
243,000.68,0019,1628388960
000,000.00,0026,1628389020
226,000.87,0016,1628389080
239,000.71,0016,1628389140
234,000.62,0000,1628389200
241,000.55,0015,1628389260
240,000.84,0021,1628389320
234,000.61,0021,1628389380
239,000.17,0021,1628389440
262,000.35,0013,1628389500
000,000.00,0026,1628389560
261,000.52,0026,1628389621
323,000.23,0019,1628389681
047,000.33,0018,1628389741
049,000.34,0028,1628389801
355,000.46,0027,1628389861
319,000.89,0010,1628389920
357,000.74,0024,1628389981
000,000.00,0025,1628390041
345,000.69,0027,1628390101
334,000.53,0022,1628390161
329,000.87,0028,1628390221
003,000.58,0025,1628390280
000,000.71,0019,1628390341
343,000.93,0019,1628390401
350,000.70,0018,1628390460
317,000.46,0024,1628390521
308,000.41,0020,1628390581
308,000.16,0020,1628390640
248,000.43,0026,1628390701
271,000.33,0025,1628390760
068,000.12,0000,1628390820
220,000.22,0017,1628390880
298,000.69,0024,1628390941
336,000.11,0020,1628391000
000,000.00,0024,1628391060
002,001.02,0019,1628391120
239,000.35,0020,1628391180
018,000.41,0024,1628391240
025,000.67,0022,1628391300
312,000.88,0014,1628391360
028,000.54,0019,1628391420
346,001.33,0020,1628391480
000,000.00,0021,1628391540
036,000.51,0019,1628391600
021,000.89,0026,1628391660
354,000.29,0021,1628391720
341,000.33,0022,1628391780
023,000.84,0016,1628391840
048,001.02,0018,1628391900
039,001.42,0021,1628391960
052,001.46,0019,1628392020
000,000.00,0019,1628392080
098,000.61,0015,1628392140
120,001.08,0017,1628392200
006,000.74,0020,1628392260
000,000.43,0031,1628392320
036,000.17,0027,1628392380
127,000.09,0024,1628392440
086,000.17,0017,1628392500
000,000.00,0015,1628392560
099,000.41,0020,1628392620
122,000.50,0024,1628392680
133,000.86,0013,1628392740
122,000.92,0007,1628392800
137,000.74,0023,1628392860
168,000.55,0019,1628392920
158,000.32,0030,1628392980
155,000.33,0019,1628393040
150,000.62,0026,1628393100
156,000.68,0016,1628393160
190,000.51,0024,1628393221
179,000.96,0000,1628393281
208,000.91,0000,1628393341
214,000.53,0021,1628393401
192,000.49,0020,1628393461
187,000.61,0015,1628393520
000,000.00,0025,1628393580
192,000.50,0017,1628393641
189,000.45,0024,1628393700
178,000.63,0022,1628393760
201,000.53,0024,1628393821
198,000.60,0020,1628393881
184,000.81,0029,1628393940
212,000.63,0021,1628394000
000,000.00,0024,1628394061
230,000.45,0022,1628394120
244,000.25,0012,1628394180
189,000.24,0024,1628394241
165,000.45,0023,1628394300
186,000.57,0018,1628394360
195,000.76,0024,1628394420
204,000.61,0026,1628394480
205,000.63,0020,1628394540
000,000.00,0021,1628394600
214,000.45,0022,1628394660
218,000.42,0018,1628394720
221,000.61,0030,1628394780
223,000.62,0016,1628394840
217,000.60,0020,1628394900
222,000.50,0023,1628394960
215,000.55,0017,1628395020
000,000.00,0012,1628395080
226,000.44,0023,1628395140
226,000.70,0024,1628395200
227,000.72,0022,1628395260
225,000.50,0025,1628395320
229,000.73,0024,1628395380
218,001.03,0017,1628395440
221,001.01,0019,1628395500
000,000.00,0021,1628395560
228,000.99,0018,1628395620
225,000.98,0018,1628395680
226,000.96,0014,1628395740
229,000.96,0014,1628395800
243,000.59,0031,1628395860
240,000.98,0024,1628395920
224,000.53,0022,1628395980
253,000.65,0026,1628396040
000,000.00,0015,1628396100
205,000.46,0018,1628396160
226,000.70,0024,1628396220
208,001.21,0023,1628396280
222,001.07,0023,1628396340
252,000.85,0022,1628396400
227,001.25,0020,1628396460
226,001.31,0013,1628396520
000,000.00,0021,1628396580
226,001.09,0020,1628396640
221,001.33,0019,1628396700
212,000.73,0020,1628396760
224,001.11,0025,1628396821
234,000.83,0017,1628396881
238,001.33,0016,1628396941
243,000.97,0029,1628397001
213,001.08,0019,1628397060
237,000.74,0029,1628397120
174,000.77,0023,1628397181
233,001.11,0028,1628397241
229,001.24,0032,1628397301
234,001.22,0023,1628397360
219,000.77,0023,1628397420
238,000.85,0024,1628397480
206,000.73,0015,1628397540
000,000.00,0024,1628397601
243,000.57,0014,1628397660
237,001.30,0027,1628397720
230,000.71,0027,1628397780
233,001.62,0022,1628397840
218,000.65,0018,1628397900
195,000.54,0021,1628397960
213,001.03,0017,1628398020
000,000.00,0028,1628398080
249,000.53,0025,1628398140
226,000.63,0021,1628398200
222,000.35,0023,1628398260
214,000.86,0026,1628398320
228,001.05,0022,1628398380
223,000.77,0023,1628398440
226,000.54,0019,1628398500
207,000.39,0028,1628398560
000,000.00,0021,1628398620
253,000.83,0020,1628398680
211,000.17,0022,1628398800
085,000.15,0024,1628398860
171,000.21,0020,1628398920
238,000.42,0019,1628398980
235,000.75,0022,1628399040
000,000.00,0029,1628399100
275,000.62,0027,1628399160
331,000.10,0015,1628399220
252,000.58,0022,1628399280
308,001.33,0023,1628399340
353,000.31,0020,1628399400
314,001.05,0020,1628399460
300,000.64,0015,1628399520
293,000.94,0021,1628399580
000,000.00,0024,1628399640
269,000.70,0026,1628399760
247,001.13,0020,1628399820
302,000.78,0028,1628399880
076,000.31,0023,1628399940
250,000.22,0015,1628400000
281,001.59,0025,1628400060
000,000.00,0018,1628400120
353,000.90,0015,1628400180
319,000.43,0025,1628400240
291,001.17,0020,1628400300
260,000.86,0027,1628400361
268,000.68,0015,1628400421
294,001.47,0020,1628400481
230,000.77,0020,1628400541
353,000.82,0018,1628400601
000,000.00,0021,1628400660
272,000.94,0020,1628400720
297,000.92,0017,1628400781
206,000.28,0020,1628400841
359,000.90,0027,1628400900
358,000.23,0019,1628400960
266,000.53,0019,1628401021
008,000.83,0018,1628401080
000,000.00,0020,1628401141
322,001.82,0018,1628401200
002,002.28,0026,1628401260
024,000.41,0019,1628401320
279,000.80,0021,1628401380
006,000.48,0016,1628401440
343,001.23,0021,1628401500
349,000.94,0021,1628401560
356,000.46,0000,1628401620
000,000.00,0026,1628401680
317,000.76,0012,1628401740
349,001.73,0022,1628401800
329,000.97,0024,1628401860
067,000.40,0024,1628401920
189,000.14,0023,1628401980
056,000.70,0018,1628402040
310,000.31,0016,1628402100
000,000.00,0021,1628402160
344,001.32,0014,1628402220
256,000.71,0027,1628402280
358,000.87,0017,1628402340
315,001.38,0025,1628402400
146,000.64,0022,1628402460
191,000.67,0030,1628402580
229,001.85,0020,1628402640
000,000.00,0018,1628402700
036,001.42,0022,1628402760
343,000.86,0015,1628402820
278,000.46,0014,1628402880
233,000.36,0018,1628402940
211,000.14,0017,1628403000
001,000.91,0023,1628403060
314,000.97,0020,1628403120
000,000.00,0017,1628403180
239,000.70,0024,1628403240
000,000.00,0031,1628403300
000,000.00,0024,1628403360
000,000.00,0017,1628403420
000,000.00,0019,1628403480
073,000.08,0027,1628403540
000,000.00,0020,1628403600
000,000.00,0022,1628403660
000,000.00,0024,1628403720
038,001.00,0023,1628403780
040,000.73,0018,1628403840
037,000.70,0022,1628403900
076,000.65,0017,1628403960
084,000.47,0011,1628404021
250,000.56,0021,1628404080
273,000.97,0023,1628404141
000,000.00,0017,1628404201
232,000.50,0025,1628404261
000,000.00,0028,1628404320
000,000.00,0023,1628404441
006,000.57,0015,1628404500
274,000.94,0022,1628404560
331,001.13,0030,1628404620
290,000.22,0026,1628404680
000,000.00,0019,1628404740
254,000.77,0022,1628404800
281,001.72,0021,1628404861
330,000.71,0019,1628404920
194,000.33,0021,1628404980
095,000.28,0033,1628405040
058,000.63,0028,1628405100
051,000.35,0025,1628405160
000,000.00,0014,1628405220
319,000.90,0030,1628405280
326,000.54,0015,1628405340
207,001.04,0012,1628405400
195,000.93,0023,1628405460
014,000.96,0026,1628405520
335,001.55,0027,1628405580
314,000.19,0020,1628405640
333,001.12,0028,1628405700
223,000.44,0026,1628405820
192,001.06,0027,1628405880
120,001.02,0026,1628405940
004,001.87,0023,1628406000
301,000.41,0022,1628406060
263,000.59,0024,1628406120
301,001.08,0024,1628406180
000,000.00,0021,1628406240
242,001.47,0021,1628406300
277,003.42,0021,1628406360
294,001.28,0025,1628406420
267,002.32,0015,1628406480
221,001.62,0022,1628406540
274,000.55,0020,1628406600
248,001.00,0028,1628406660
233,001.53,0025,1628406720
000,000.00,0020,1628406780
212,000.63,0017,1628406840
255,000.37,0028,1628406900
214,001.06,0027,1628406960
220,001.16,0027,1628407020
222,001.30,0031,1628407080
194,000.81,0024,1628407140
279,000.95,0016,1628407200
316,001.23,0021,1628407260
275,000.93,0017,1628407320
198,001.11,0024,1628407380
218,001.04,0018,1628407440
277,000.58,0022,1628407500
244,000.76,0023,1628407561
261,001.44,0026,1628407621
238,000.96,0027,1628407680
249,001.21,0024,1628407741
000,000.00,0023,1628407801
287,000.80,0028,1628407861
310,000.25,0023,1628407921
127,000.94,0026,1628407980
262,000.64,0021,1628408040
296,001.20,0024,1628408101
231,000.78,0027,1628408161
228,000.71,0020,1628408221
233,000.76,0023,1628408281
204,000.71,0019,1628408341
250,000.49,0021,1628408401
243,001.20,0011,1628408460
284,001.38,0024,1628408520
173,000.84,0018,1628408580
263,000.48,0012,1628408640
266,000.81,0013,1628408700
310,000.83,0026,1628408760
000,000.00,0021,1628408820
239,000.93,0020,1628408880
261,000.24,0014,1628408940
005,000.83,0018,1628409001
127,001.20,0016,1628409060
089,000.30,0014,1628409120
274,000.41,0018,1628409180
002,000.90,0023,1628409240
346,001.59,0024,1628409300
000,000.00,0025,1628409360
047,001.33,0024,1628409420
041,001.09,0028,1628409480
041,001.10,0015,1628409540
039,000.61,0021,1628409600
264,000.31,0025,1628409660
052,001.82,0020,1628409720
194,000.17,0021,1628409780
000,000.00,0019,1628409840
214,000.62,0017,1628409900
340,000.48,0024,1628409960
347,000.65,0015,1628410020
321,001.46,0022,1628410080
023,000.71,0016,1628410140
342,001.01,0027,1628410200
298,001.41,0019,1628410260
047,001.95,0019,1628410320
352,000.84,0021,1628410440
082,001.32,0034,1628410500
091,000.91,0018,1628410560
006,000.94,0021,1628410620
064,001.29,0030,1628410680
061,000.67,0019,1628410740
323,001.69,0020,1628410800
000,000.00,0017,1628410860
240,000.72,0027,1628410920
012,000.88,0023,1628410980
070,000.29,0018,1628411040
214,000.38,0018,1628411100
267,000.36,0031,1628411161
303,000.97,0022,1628411221
300,000.63,0027,1628411281
348,001.24,0023,1628411341
000,000.00,0011,1628411401
023,002.19,0018,1628411461
356,001.87,0026,1628411521
011,001.39,0023,1628411581
033,001.28,0030,1628411641
003,001.28,0022,1628411701
293,001.47,0022,1628411761
338,001.90,0022,1628411821
066,001.32,0022,1628411880
051,000.51,0025,1628411941
094,000.58,0022,1628412060
061,001.30,0025,1628412121
018,002.00,0020,1628412181
350,000.77,0031,1628412240
354,003.01,0023,1628412300
017,003.50,0016,1628412361
000,000.00,0022,1628412420
038,000.41,0027,1628412480
036,001.94,0026,1628412540
011,000.63,0024,1628412600
009,001.99,0029,1628412660
012,001.50,0021,1628412721
046,002.12,0026,1628412780
338,002.84,0025,1628412840
327,002.85,0024,1628412900
000,000.00,0021,1628412960
003,001.11,0019,1628413020
276,000.83,0019,1628413080
273,000.83,0023,1628413140
019,000.49,0018,1628413200
098,001.52,0013,1628413260
050,001.37,0016,1628413320
043,001.20,0018,1628413380
000,000.00,0019,1628413440
048,000.52,0020,1628413500
005,002.00,0023,1628413560
056,001.29,0023,1628413620
068,001.38,0023,1628413680
106,001.14,0023,1628413740
117,000.50,0036,1628413800
183,000.42,0024,1628413860
120,000.69,0030,1628413920
000,000.00,0021,1628413980
120,000.70,0014,1628414040
332,000.85,0018,1628414100
044,002.23,0021,1628414160
024,002.09,0025,1628414220
054,001.76,0026,1628414280
037,001.36,0023,1628414340
020,000.83,0019,1628414400
091,001.33,0016,1628414460
319,000.77,0021,1628414520
132,001.48,0024,1628414580
103,003.26,0021,1628414640
093,001.89,0015,1628414700
064,001.45,0022,1628414761
079,001.40,0023,1628414821
138,000.47,0017,1628414881
146,001.80,0025,1628414941
000,000.00,0017,1628415001
172,001.53,0036,1628415061
109,001.24,0021,1628415121
176,001.36,0023,1628415181
193,000.78,0027,1628415241
173,000.96,0000,1628415301
186,000.39,0024,1628415361
205,000.18,0017,1628415421
117,001.77,0019,1628415481
000,000.00,0024,1628415541
020,001.31,0019,1628415601
357,000.47,0013,1628415661
223,001.13,0015,1628415721
245,001.17,0018,1628415781
125,001.31,0017,1628415841
095,000.61,0021,1628415901
115,000.77,0017,1628415961
000,000.00,0029,1628416021
119,000.66,0018,1628416081
052,000.83,0016,1628416141
099,001.24,0027,1628416200
131,001.29,0018,1628416261
072,001.86,0022,1628416321
116,001.44,0021,1628416380
156,002.51,0016,1628416441
158,001.74,0022,1628416500
000,000.00,0016,1628416560
214,001.12,0018,1628416621
221,000.84,0022,1628416680
182,001.34,0021,1628416741
247,000.51,0020,1628416800
287,000.38,0021,1628416860
261,000.91,0020,1628416920
212,001.12,0027,1628416981
169,000.51,0016,1628417040
000,000.00,0023,1628417100
113,000.98,0024,1628417161
047,001.12,0016,1628417220
102,000.07,0014,1628417280
339,000.80,0020,1628417340
345,001.03,0031,1628417400
333,001.97,0029,1628417460
000,000.00,0030,1628417580
260,000.62,0014,1628417640
029,002.04,0019,1628417700
027,000.99,0019,1628417760
100,001.40,0027,1628417820
079,000.98,0024,1628417880
335,000.87,0021,1628417940
057,001.51,0028,1628418000
108,001.52,0029,1628418060
000,000.00,0027,1628418120
109,001.83,0025,1628418180
086,000.50,0019,1628418240
081,000.63,0016,1628418301
024,001.21,0018,1628418361
133,000.84,0022,1628418421
069,001.44,0030,1628418481
078,001.27,0025,1628418541
123,001.75,0024,1628418601
000,000.00,0027,1628418661
022,001.21,0016,1628418721
042,000.95,0029,1628418781
064,001.59,0020,1628418841
116,000.61,0017,1628418901
091,001.35,0017,1628418961
062,000.98,0010,1628419021
172,001.10,0025,1628419081
000,000.00,0022,1628419141
230,000.25,0018,1628419201
221,000.94,0016,1628419261
013,000.39,0018,1628419321
122,000.71,0023,1628419381
350,001.33,0018,1628419441
106,001.57,0028,1628419501
138,000.78,0025,1628419561
087,000.92,0023,1628419621
000,000.00,0020,1628419681
304,001.18,0011,1628419741
277,000.24,0022,1628419801
067,000.39,0029,1628419861
038,001.70,0024,1628419921
338,000.93,0019,1628419981
009,001.49,0023,1628420041
206,000.30,0023,1628420101
039,001.05,0020,1628420161
000,000.00,0022,1628420221
077,000.35,0027,1628420281
277,001.26,0026,1628420341
350,000.78,0024,1628420401
010,001.82,0019,1628420461
354,002.04,0013,1628420521
331,001.76,0029,1628420581
359,000.66,0019,1628420641
000,000.00,0017,1628420701
025,000.28,0024,1628420761
350,000.44,0020,1628420821
315,000.72,0026,1628420881
077,000.86,0020,1628420941
099,002.01,0019,1628421001
110,000.24,0018,1628421061
084,000.55,0024,1628421121
063,001.26,0017,1628421181
000,000.00,0026,1628421241
104,002.74,0021,1628421301
084,001.64,0019,1628421360
080,000.98,0030,1628421420
125,001.00,0018,1628421480
064,001.61,0020,1628421540
092,000.55,0020,1628421600
016,000.52,0030,1628421661
059,001.24,0020,1628421721
000,000.00,0017,1628421781
056,001.19,0016,1628421841
028,001.44,0011,1628421901
323,000.66,0016,1628421961
337,000.77,0021,1628422021
342,002.03,0029,1628422081
352,001.74,0023,1628422141
279,000.28,0029,1628422201
063,001.67,0031,1628422261
353,001.74,0026,1628422321
000,002.85,0024,1628422381
328,001.16,0036,1628422441
054,000.57,0019,1628422501
081,001.20,0014,1628422561
080,001.31,0025,1628422621
109,001.77,0019,1628422681
079,002.22,0022,1628422741
000,000.00,0022,1628422801
153,000.54,0013,1628422861
020,000.84,0025,1628422921
023,001.05,0015,1628422981
071,000.93,0011,1628423041
100,001.10,0022,1628423101
070,000.59,0012,1628423161
152,000.30,0021,1628423221
314,000.63,0019,1628423281
000,000.00,0020,1628423341
085,001.11,0017,1628423401
116,000.65,0014,1628423461
002,002.71,0025,1628423521
103,001.73,0029,1628423581
101,002.47,0028,1628423641
133,001.50,0023,1628423701
028,001.29,0028,1628423761
338,001.71,0024,1628423821
000.54,M,12.4,08.08.2021
104,000.39,0022,1628423941
052,001.41,0021,1628424001
107,000.38,0021,1628424061
088,001.91,0023,1628424121
084,001.49,0020,1628424181
083,000.23,0014,1628424241
289,001.12,0025,1628424301
000,000.00,0023,1628424361
026,001.24,0022,1628424421
332,000.96,0028,1628424481
044,000.86,0019,1628424541
062,000.77,0010,1628424601
014,001.22,0015,1628424661
081,001.02,0019,1628424721
111,000.86,0021,1628424781
086,000.96,0017,1628424841
000,000.00,0021,1628424901
047,001.69,0022,1628424961
120,000.66,0026,1628425021
057,000.61,0018,1628425081
030,000.98,0024,1628425141
054,000.36,0021,1628425201
018,001.10,0027,1628425321
342,000.84,0016,1628425381
000,000.00,0023,1628425441
342,001.83,0013,1628425501
061,001.26,0017,1628425561
358,001.10,0019,1628425621
208,000.36,0015,1628425681
073,000.48,0015,1628425741
061,000.38,0017,1628425801
075,001.71,0021,1628425861
000,000.00,0017,1628425921
089,001.79,0020,1628425981
012,000.11,0021,1628426041
122,001.10,0027,1628426101
052,000.94,0018,1628426161
110,000.87,0027,1628426221
153,001.23,0024,1628426281
195,000.09,0024,1628426341
083,001.40,0017,1628426401
000,000.00,0021,1628426461
083,002.09,0016,1628426521
029,001.35,0026,1628426581
034,000.92,0032,1628426641
343,000.42,0021,1628426701
272,000.40,0023,1628426761
278,001.10,0023,1628426821
329,002.44,0017,1628426881
354,001.25,0024,1628426941
000,000.00,0027,1628427001
071,001.10,0023,1628427061
089,000.43,0027,1628427121
014,002.79,0022,1628427181
023,001.48,0020,1628427241
023,001.24,0026,1628427301
030,001.38,0018,1628427361
166,000.24,0017,1628427421
136,001.65,0028,1628427481
000.32,M,12.4,08.08.2021
091,000.43,0029,1628427601
098,000.91,0019,1628427661
116,000.73,0024,1628427721
003,001.11,0023,1628427781
008,003.31,0017,1628427841
356,001.67,0025,1628427901
050,002.52,0000,1628427961
000,000.00,0022,1628428021
124,001.19,0018,1628428081
082,001.04,0022,1628428141
048,000.36,0025,1628428201
030,000.64,0023,1628428261
070,000.98,0022,1628428321
094,000.83,0017,1628428381
010,000.47,0022,1628428441
328,000.90,0032,1628428501
000,000.00,0024,1628428561
311,000.43,0025,1628428621
352,000.57,0029,1628428681
116,000.64,0022,1628428741
136,001.06,0018,1628428801
121,001.08,0007,1628428861
066,000.58,0019,1628428921
026,001.89,0022,1628428981
052,001.37,0024,1628429041
000,000.00,0030,1628429101
259,000.12,0014,1628429161
035,001.15,0025,1628429221
332,000.51,0034,1628429281
093,000.48,0018,1628429401
050,001.51,0028,1628429461
075,001.48,0023,1628429521
077,001.89,0022,1628429581
076,001.00,0019,1628429641
353,002.07,0030,1628429701
116,000.65,0023,1628429761
071,001.43,0024,1628429821
033,001.22,0025,1628429881
301,000.64,0016,1628429941
187,000.06,0025,1628430001
342,000.51,0024,1628430061
000,000.00,0021,1628430121
026,001.18,0022,1628430181
070,000.41,0024,1628430241
145,000.63,0017,1628430301
131,000.75,0013,1628430361
114,001.11,0019,1628430421
087,000.83,0017,1628430481
145,000.73,0023,1628430541
061,001.81,0016,1628430601
000,000.00,0019,1628430661
057,000.53,0012,1628430721
055,000.93,0020,1628430781
130,001.38,0015,1628430841
097,001.04,0023,1628430901
044,001.64,0013,1628430961
004,002.96,0026,1628431021
047,001.42,0015,1628431081
357,001.21,0018,1628431141
000,000.00,0020,1628431201
004,000.51,0025,1628431261
080,000.41,0017,1628431321
034,001.30,0022,1628431381
273,001.52,0020,1628431441
043,001.51,0018,1628431501
023,001.41,0016,1628431561
042,001.43,0020,1628431621
000,000.00,0026,1628431681
008,001.81,0018,1628431741
354,000.37,0029,1628431801
008,002.12,0017,1628431861
037,001.83,0022,1628431921
013,001.79,0000,1628431981
354,000.86,0020,1628432041
004,001.68,0026,1628432101
017,001.03,0024,1628432161
000,000.00,0024,1628432221
028,001.41,0013,1628432281
021,001.93,0019,1628432341
352,001.34,0021,1628432401
025,001.43,0025,1628432461
337,000.30,0021,1628432521
334,000.82,0017,1628432581
139,000.73,0022,1628432641
342,000.92,0013,1628432701
000,000.00,0017,1628432761
019,001.76,0023,1628432821
020,001.18,0025,1628432881
357,000.36,0015,1628432941
,000.04,0025,1628433001
126,000.61,0015,1628433061
108,001.92,0023,1628433121
093,001.42,0021,1628433181
000,000.00,0024,1628433241
033,000.77,0021,1628433301
284,000.52,0025,1628433361
099,000.80,0016,1628433421
050,001.19,0016,1628433481
042,001.92,0022,1628433541
336,001.54,0021,1628433601
034,001.23,0021,1628433661
028,002.72,0024,1628433721
000,000.00,0015,1628433781
345,000.78,0020,1628433841
342,001.28,0023,1628433901
006,002.62,0018,1628433961
038,001.43,0017,1628434021
350,000.78,0019,1628434081
014,001.88,0014,1628434141
350,001.92,0028,1628434201
037,001.96,0021,1628434261
000,000.00,0018,1628434321
287,001.07,0022,1628434381
278,000.46,0032,1628434441
015,001.12,0022,1628434501
337,000.99,0024,1628434561
035,000.49,0016,1628434621
025,000.92,0029,1628434681
338,000.75,0023,1628434741
090,000.24,0015,1628434801
117,000.76,0027,1628434861
127,001.10,0022,1628434921
072,000.69,0018,1628434981
105,000.96,0027,1628435041
119,000.67,0035,1628435101
014,000.46,0014,1628435161
082,000.71,0015,1628435221
015,000.98,0022,1628435281
000,000.00,0021,1628435341
112,000.76,0028,1628435401
020,001.02,0022,1628435461
038,001.25,0019,1628435521
027,001.50,0019,1628435581
023,001.14,0022,1628435641
023,001.18,0030,1628435701
025,002.16,0024,1628435761
011,000.50,0020,1628435821
000,000.00,0021,1628435881
018,000.73,0023,1628435941
028,001.01,0029,1628436001
123,000.33,0022,1628436061
076,001.84,0023,1628436121
117,001.28,0015,1628436181
040,000.34,0019,1628436241
209,000.24,0017,1628436301
000,000.00,0016,1628436361
015,002.31,0015,1628436421
043,001.35,0033,1628436481
039,000.39,0013,1628436541
324,001.38,0021,1628436601
354,000.73,0018,1628436661
016,000.68,0019,1628436721
045,001.19,0023,1628436781
075,000.68,0025,1628436841
000,000.00,0018,1628436901
075,000.42,0021,1628436961
078,001.28,0019,1628437021
066,000.72,0015,1628437081
117,001.17,0023,1628437141
066,001.09,0019,1628437201
146,000.83,0025,1628437261
124,000.81,0018,1628437321
091,000.66,0018,1628437381
000,000.00,0027,1628437441
075,000.61,0015,1628437501
042,001.19,0019,1628437561
345,000.23,0020,1628437621
047,000.61,0026,1628437681
091,000.89,0024,1628437741
037,001.01,0019,1628437801
057,001.46,0026,1628437861
000,000.00,0013,1628437921
352,000.95,0017,1628437981
083,000.25,0021,1628438041
202,000.28,0017,1628438101
136,001.23,0024,1628438161
129,000.48,0022,1628438221
353,000.64,0026,1628438281
349,001.11,0021,1628438341
084,000.99,0019,1628438401
000,000.00,0027,1628438461
047,001.13,0015,1628438521
027,001.30,0028,1628438581
070,001.61,0023,1628438641
248,000.07,0018,1628438701
020,001.35,0025,1628438761
085,002.39,0019,1628438821
040,000.76,0015,1628438881
038,000.63,0016,1628438941
038,000.38,0023,1628439001
045,000.51,0020,1628439061
042,000.85,0023,1628439121
053,000.49,0020,1628439181
110,001.00,0034,1628439241
035,000.82,0030,1628439301
060,000.79,0016,1628439361
049,000.66,0019,1628439421
000,000.00,0027,1628439481
016,001.12,0026,1628439541
020,000.93,0024,1628439601
061,000.60,0020,1628439661
054,001.35,0020,1628439721
344,000.76,0023,1628439781
038,001.03,0021,1628439841
069,000.60,0009,1628439901
027,000.95,0021,1628439961
000,000.00,0037,1628440021
018,000.52,0021,1628440081
037,001.06,0018,1628440141
025,001.46,0018,1628440201
079,001.49,0028,1628440261
033,000.73,0024,1628440321
354,000.30,0023,1628440381
037,001.50,0026,1628440441
000,000.00,0035,1628440501
038,000.57,0024,1628440561
350,000.92,0016,1628440621
028,000.82,0039,1628440681
049,000.59,0018,1628440741
031,000.59,0022,1628440801
033,000.84,0019,1628440861
052,000.78,0012,1628440921
029,000.43,0030,1628440981
000,000.00,0019,1628441041
063,000.88,0022,1628441101
070,000.49,0015,1628441161
079,000.67,0019,1628441221
021,000.51,0017,1628441281
353,000.25,0029,1628441341
034,001.16,0026,1628441401
037,000.52,0026,1628441461
007,000.55,0021,1628441521
052,000.27,0025,1628442241
061,000.42,0026,1628442301
016,000.41,0025,1628442361
074,000.35,0024,1628442421
001,000.19,0022,1628442481
050,000.19,0033,1628442541
000,000.00,0015,1628442601
049,000.64,0024,1628442661
067,000.57,0018,1628442721
037,000.17,0022,1628442781
011,000.36,0015,1628442841
049,000.63,0018,1628442901
111,000.23,0020,1628442961
106,000.27,0016,1628443021
000,000.00,0025,1628443081
033,000.35,0027,1628443141
074,000.35,0022,1628443201
066,000.20,0029,1628443261
036,000.18,0024,1628443321
312,000.15,0019,1628443381
029,000.37,0016,1628443441
060,000.29,0008,1628443501
,000.04,0032,1628443561
000,000.00,0016,1628443621
031,000.31,0018,1628443681
113,000.38,0026,1628443741
016,000.23,0019,1628443801
349,000.26,0018,1628443861
000,000.11,0014,1628443921
034,000.34,0012,1628443981
291,000.29,0013,1628444041
000,000.00,0020,1628444101
322,000.13,0020,1628444161
358,000.11,0020,1628444221
003,000.20,0015,1628444281
341,000.22,0021,1628444341
349,000.19,0026,1628444401
340,000.35,0023,1628444461
358,000.28,0021,1628444521
016,000.52,0017,1628444581
000,000.00,0013,1628444641
050,000.52,0018,1628444701
028,000.23,0023,1628444761
051,000.31,0024,1628444821
017,000.26,0025,1628444881
020,000.35,0013,1628444941
006,000.29,0019,1628445001
020,000.34,0020,1628445061
000,000.00,0025,1628445121
045,000.28,0012,1628445181
022,000.23,0018,1628445241
021,000.24,0025,1628445301
060,000.07,0019,1628445361
054,000.14,0021,1628445421
357,000.19,0019,1628445481
350,000.29,0020,1628445541
357,000.22,0018,1628445601
000,000.00,0020,1628445661
055,000.46,0025,1628445721
042,000.28,0022,1628445781
003,000.31,0021,1628445841
091,001.07,0015,1628445901
025,000.51,0021,1628445961
069,000.44,0022,1628446021
,000.04,0019,1628446081
000,000.00,0014,1628446141
091,000.50,0032,1628446201
076,000.24,0020,1628446261
107,000.88,0027,1628446321
068,000.55,0018,1628446381
064,000.36,0028,1628446441
028,000.66,0010,1628446501
096,000.30,0031,1628446561
284,000.19,0020,1628446621
000,000.00,0022,1628446681
248,000.21,0013,1628446741
334,000.34,0022,1628446801
010,000.13,0019,1628446861
001,000.36,0020,1628446921
045,000.47,0023,1628446981
023,000.38,0027,1628447041
003,000.37,0022,1628447101
000,000.00,0020,1628447161
031,000.55,0023,1628447221
036,000.40,0021,1628447281
091,000.63,0023,1628447341
016,000.47,0023,1628447401
333,000.23,0022,1628447461
065,000.99,0014,1628447521
052,000.25,0027,1628447581
358,000.22,0021,1628447641
000,000.00,0025,1628447701
090,000.44,0024,1628447761
069,000.32,0027,1628447821
134,000.28,0020,1628447881
107,000.63,0017,1628447941
130,000.15,0015,1628448001
144,000.32,0021,1628448061
115,000.35,0022,1628448121
000,000.00,0019,1628448181
152,000.36,0024,1628448241
072,000.15,0026,1628448301
316,000.17,0018,1628448361
047,000.32,0021,1628448421
029,000.24,0023,1628448481
080,000.62,0021,1628448541
047,000.23,0024,1628448601
047,000.61,0018,1628448661
000,000.00,0031,1628448721
033,000.22,0021,1628448781
201,000.25,0000,1628448841
085,000.30,0024,1628448901
114,000.61,0019,1628448961
094,000.24,0026,1628449021
080,000.18,0024,1628449081
112,000.38,0014,1628449141
000,000.00,0015,1628449201
198,000.20,0017,1628449261
105,000.63,0026,1628449321
086,000.47,0016,1628449381
150,000.21,0019,1628449441
123,000.19,0022,1628449501
109,000.71,0021,1628449561
112,000.46,0020,1628449621
040,000.58,0020,1628449681
000,000.00,0023,1628449741
287,000.19,0015,1628449801
123,000.32,0015,1628449861
082,000.51,0016,1628449921
078,000.38,0028,1628449981
097,000.42,0025,1628450041
327,000.26,0013,1628450101
351,000.26,0020,1628450161
000,000.00,0022,1628450221
313,000.23,0014,1628450281
304,000.08,0024,1628450341
230,000.30,0017,1628450401
325,000.35,0016,1628450461
052,000.42,0016,1628450521
318,000.11,0022,1628450581
099,000.15,0019,1628450641
,000.04,0015,1628450701
M,09,00
210,000.16,0016,1628450821
135,000.12,0014,1628450881
120,000.32,0014,1628450941
059,000.42,0028,1628451001
063,000.33,0018,1628451061
151,000.27,0026,1628451121
093,000.29,0018,1628451181
000,000.00,0029,1628451241
248,000.15,0021,1628451301
168,000.24,0024,1628451361
148,000.33,0021,1628451421
178,000.25,0020,1628451481
191,000.38,0026,1628451541
172,000.43,0013,1628451601
154,000.30,0018,1628451661
171,000.52,0022,1628451721
190,000.49,0021,1628451781
178,000.41,0029,1628451841
170,000.36,0025,1628451901
200,000.52,0023,1628451961
200,000.36,0018,1628452021
207,000.62,0014,1628452081
220,000.81,0032,1628452141
228,000.83,0015,1628452201
000,000.00,0028,1628452261
210,000.78,0000,1628452321
203,000.80,0017,1628452381
221,000.74,0021,1628452441
210,000.56,0014,1628452501
232,001.01,0015,1628452561
201,000.49,0017,1628452621
235,001.09,0021,1628452681
221,000.33,0022,1628452741
229,000.62,0022,1628452801
238,000.66,0026,1628452861
268,000.46,0029,1628452921
280,000.40,0021,1628452981
270,000.29,0023,1628453041
257,000.23,0017,1628453101
281,000.49,0025,1628453161
018,000.21,0017,1628453221
000,000.00,0023,1628453281
250,000.44,0016,1628453341
240,000.58,0014,1628453401
210,000.20,0024,1628453461
252,000.30,0021,1628453521
249,000.83,0024,1628453581
231,000.75,0018,1628453641
225,000.49,0024,1628453701
000,000.00,0019,1628453761
267,000.47,0026,1628453821
228,000.57,0021,1628453881
228,000.62,0032,1628453941
211,000.43,0023,1628454001
215,000.71,0010,1628454061
231,000.46,0000,1628454121
216,000.52,0024,1628454181
203,000.71,0021,1628454241
000,000.00,0022,1628454301
210,000.35,0030,1628454361
209,000.53,0013,1628454421
208,000.77,0017,1628454481
217,000.85,0020,1628454541
211,000.64,0013,1628454601
216,000.45,0018,1628454661
234,000.63,0020,1628454721
000,000.00,0020,1628454781
234,000.84,0016,1628454841
238,000.75,0016,1628454901
231,000.63,0023,1628454961
237,000.51,0035,1628455021
241,000.42,0025,1628455081
223,000.69,0027,1628455141
225,000.66,0014,1628455201
238,000.20,0017,1628455261
000.40,M,12.3,08.08.2021
237,001.00,0023,1628455381
260,000.71,0020,1628455441
245,000.61,0029,1628455501
225,000.34,0026,1628455561
266,000.43,0024,1628455621
267,000.64,0021,1628455681
260,000.57,0021,1628455741
000,000.00,0023,1628455801
080,000.23,0020,1628455861
022,000.22,0024,1628455921
048,000.34,0016,1628455981
035,000.80,0015,1628456041
047,000.52,0020,1628456101
032,000.58,0000,1628456161
025,000.58,0021,1628456221
022,000.40,0010,1628456281
023,000.46,0017,1628456341
026,000.44,0018,1628456401
019,000.46,0023,1628456460
000,000.41,0017,1628456520
008,000.75,0023,1628456580
M,09,00
030,000.67,0022,1628456700
028,000.65,0021,1628456760
015,000.53,0024,1628456820
319,000.32,0026,1628456880
,000.03,0017,1628456940
178,001.41,0016,1628457000
224,000.37,0022,1628457060
000,000.00,0018,1628457120
202,000.82,0020,1628457180
189,000.83,0027,1628457300
197,000.59,0019,1628457360
211,000.50,0028,1628457420
189,000.45,0017,1628457480
202,000.45,0022,1628457540
215,000.43,0026,1628457600
220,000.55,0014,1628457660
224,000.71,0024,1628457780
213,000.60,0019,1628457840
218,000.71,0021,1628457900
221,000.94,0022,1628457960
232,000.67,0025,1628458020
235,000.46,0022,1628458080
000,000.00,0026,1628458140
177,000.19,0023,1628458200
234,000.40,0017,1628458260
194,000.30,0025,1628458320
245,000.61,0027,1628458440
222,000.52,0021,1628458500
234,000.72,0023,1628458560
234,000.56,0036,1628458620
243,000.65,0021,1628458680
235,000.59,0027,1628458740
238,000.77,0017,1628458800
235,000.62,0021,1628458860
235,000.61,0013,1628458920
228,000.54,0017,1628458980
231,000.52,0024,1628459040
234,000.56,0019,1628459100
000,000.00,0022,1628459160
221,000.42,0016,1628459220
220,000.41,0024,1628459280
218,000.53,0028,1628459340
219,000.56,0023,1628459400
221,000.57,0025,1628459460
231,000.61,0031,1628459520
236,000.57,0021,1628459580
000,000.00,0014,1628459640
241,000.58,0015,1628459700
238,000.58,0017,1628459760
251,000.23,0026,1628459820
240,000.55,0017,1628459880
236,000.61,0014,1628459940
232,000.67,0019,1628460000
237,000.72,0019,1628460060
234,000.79,0023,1628460120
000,000.00,0026,1628460180
228,000.73,0016,1628460240
232,000.86,0017,1628460300
225,000.70,0017,1628460360
222,000.75,0012,1628460420
214,000.85,0019,1628460480
222,000.86,0016,1628460540
231,000.63,0033,1628460600
000,000.00,0023,1628460660
228,000.91,0025,1628460720
228,000.63,0026,1628460780
230,001.08,0021,1628460840
232,000.91,0027,1628460900
230,001.06,0025,1628460960
225,001.00,0017,1628461020
231,001.00,0024,1628461080
226,000.86,0023,1628461140
226,000.78,0019,1628461200
225,000.61,0020,1628461260
219,000.70,0022,1628461320
231,000.78,0025,1628461380
230,000.58,0019,1628461440
230,000.56,0021,1628461500
218,000.53,0019,1628461560
216,000.54,0027,1628461620
000,000.00,0017,1628461680
218,000.63,0024,1628461740
201,000.73,0016,1628461800
237,000.62,0019,1628461860
241,000.60,0026,1628461920
224,000.70,0023,1628461980
251,000.34,0023,1628462040
230,000.58,0025,1628462100
000,000.00,0023,1628462160
219,000.60,0023,1628462220
217,000.70,0022,1628462280
213,000.56,0026,1628462340
211,000.55,0020,1628462400
215,000.85,0019,1628462460
228,000.80,0022,1628462520
233,000.89,0020,1628462580
203,000.77,0025,1628462640
000,000.00,0026,1628462700
227,000.56,0013,1628462820
215,000.77,0022,1628462880
213,000.82,0030,1628462940
217,000.61,0021,1628463000
221,000.48,0017,1628463060
226,000.41,0019,1628463120
000,000.00,0021,1628463180
223,000.59,0021,1628463240
210,000.70,0017,1628463300
214,000.55,0028,1628463360
208,000.55,0019,1628463420
206,000.56,0015,1628463480
214,000.58,0021,1628463540
197,000.56,0027,1628463600
226,000.69,0025,1628463660
000,000.00,0028,1628463720
223,000.49,0000,1628463780
224,000.52,0029,1628463840
227,000.47,0024,1628463900
220,000.52,0022,1628463960
227,000.41,0000,1628464020
229,000.42,0023,1628464080
222,000.29,0020,1628464140
000,000.00,0035,1628464200
288,000.11,0023,1628464260
324,000.07,0016,1628464320
026,000.16,0010,1628464380
082,000.06,0025,1628464440
076,000.13,0031,1628464500
047,000.31,0000,1628464560
039,000.32,0026,1628464620
034,000.47,0030,1628464680
022,000.46,0020,1628464740
023,000.44,0025,1628464800
015,000.40,0018,1628464860
017,000.36,0023,1628464920
025,000.34,0020,1628464980
038,000.32,0023,1628465100
078,000.20,0024,1628465160
000,000.00,0033,1628465220
064,000.32,0019,1628465280
053,000.35,0016,1628465340
050,000.43,0017,1628465400
035,000.65,0023,1628465460
035,000.77,0021,1628465520
033,000.53,0019,1628465580
035,000.56,0019,1628465640
000,000.00,0020,1628465700
120,001.16,0028,1628465760
136,000.76,0019,1628465820
132,000.34,0023,1628465880
153,000.75,0012,1628465940
183,000.40,0027,1628466000
171,000.69,0018,1628466060
178,000.91,0025,1628466120
181,000.77,0014,1628466180
000,000.00,0024,1628466240
157,000.49,0020,1628466300
154,000.60,0013,1628466360
183,000.46,0020,1628466420
192,000.20,0022,1628466480
219,000.56,0022,1628466540
234,000.59,0024,1628466600
000,000.00,0025,1628466720
222,000.58,0019,1628466780
232,000.96,0019,1628466840
228,000.72,0020,1628466900
200,000.53,0024,1628466960
223,000.87,0027,1628467020
218,000.99,0025,1628467080
225,000.52,0018,1628467140
224,001.24,0021,1628467200
228,000.98,0016,1628467260
219,000.45,0025,1628467320
196,000.33,0017,1628467380
208,000.51,0021,1628467440
205,000.46,0013,1628467500
213,000.49,0015,1628467620
222,000.40,0021,1628467680
000,000.00,0000,1628467740
209,000.55,0020,1628467800
206,000.29,0023,1628467860
218,000.87,0018,1628467920
214,000.82,0021,1628467980
223,001.01,0022,1628468040
193,000.33,0020,1628468100
229,000.61,0023,1628468160
000,000.00,0025,1628468220
219,000.69,0019,1628468280
211,000.39,0017,1628468340
246,000.52,0027,1628468400
249,000.26,0015,1628468460
233,000.52,0022,1628468580
225,000.48,0028,1628468640
208,000.26,0022,1628468700
000,000.00,0023,1628468760
281,000.20,0025,1628468820
265,000.21,0027,1628468880
251,000.33,0028,1628468940
235,000.21,0025,1628469000
242,000.34,0017,1628469060
254,000.28,0018,1628469120
000,000.00,0021,1628469240
284,000.11,0022,1628469300
252,000.09,0014,1628469360
250,000.09,0016,1628469420
022,000.06,0018,1628469480
019,000.17,0038,1628469540
185,000.07,0022,1628469600
217,000.24,0025,1628469660
213,000.15,0021,1628469720
000,000.00,0016,1628469780
232,000.39,0022,1628469840
235,000.35,0023,1628469960
219,000.34,0015,1628470020
218,000.39,0021,1628470080
210,000.44,0017,1628470140
203,000.30,0019,1628470200
000,000.00,0016,1628470260
228,000.23,0023,1628470320
238,000.17,0023,1628470380
007,000.06,0026,1628470440
263,000.19,0016,1628470500
239,000.34,0031,1628470560
231,000.35,0017,1628470620
215,000.35,0025,1628470680
000,000.00,0019,1628470740
222,000.50,0018,1628470800
210,000.23,0018,1628470860
217,000.14,0023,1628470920
223,000.22,0024,1628470980
227,000.35,0018,1628471040
206,000.17,0019,1628471100
239,000.29,0014,1628471160
234,000.19,0023,1628471220
264,000.35,0000,1628471340
256,000.44,0019,1628471400
270,000.44,0021,1628471460
274,000.37,0027,1628471520
287,000.31,0024,1628471580
283,000.23,0024,1628471640
235,000.38,0021,1628471700
000,000.00,0029,1628471760
235,000.33,0020,1628471820
206,000.25,0022,1628471880
218,000.30,0019,1628472000
221,000.30,0017,1628472060
244,000.30,0021,1628472120
276,000.22,0015,1628472180
295,000.20,0019,1628472240
000,000.00,0019,1628472300
063,000.06,0017,1628472360
063,000.08,0022,1628472420
044,000.35,0015,1628472480
021,000.25,0026,1628472540
333,000.17,0021,1628472600
272,000.21,0023,1628472660
218,000.15,0022,1628472720
000,000.00,0024,1628472780
232,000.36,0030,1628472840
236,000.50,0023,1628472900
226,000.25,0022,1628472960
223,000.35,0025,1628473020
223,000.34,0023,1628473080
227,000.30,0022,1628473140
230,000.41,0020,1628473200
000,000.00,0023,1628473260
235,000.75,0022,1628473380
226,000.74,0021,1628473440
235,000.58,0019,1628473500
228,000.56,0021,1628473560
225,000.61,0030,1628473620
234,000.81,0024,1628473680
245,000.60,0018,1628473740
000,000.00,0025,1628473800
238,000.72,0021,1628473860
234,000.56,0000,1628473920
239,000.90,0013,1628473980
233,000.59,0025,1628474040
237,000.98,0035,1628474100
212,001.10,0020,1628474160
243,001.36,0022,1628474220
000,000.00,0029,1628474280
228,002.37,0023,1628474340
224,001.31,0019,1628474400
235,001.73,0021,1628474460
227,001.82,0016,1628474520
240,001.96,0020,1628474580
221,001.96,0029,1628474640
233,001.91,0019,1628474700
225,002.02,0022,1628474760
000,000.00,0016,1628474820
220,001.22,0029,1628474880
227,002.01,0028,1628474940
213,000.79,0020,1628475000
222,001.29,0025,1628475060
223,001.71,0022,1628475120
232,001.19,0018,1628475180
227,001.14,0017,1628475240
000,000.00,0026,1628475300
229,001.02,0027,1628475360
232,000.84,0021,1628475420
274,000.78,0016,1628475480
234,001.11,0027,1628475540
222,001.43,0020,1628475600
238,001.31,0026,1628475660
220,000.90,0025,1628475720
000,000.00,0014,1628475780
211,000.82,0026,1628475840
220,001.40,0015,1628475900
244,000.94,0027,1628475960
240,001.17,0022,1628476020
221,000.81,0018,1628476080
224,000.35,0025,1628476140
236,000.94,0023,1628476200
236,000.98,0017,1628476260
000,000.00,0022,1628476320
222,000.92,0025,1628476380
232,001.25,0026,1628476440
229,000.60,0026,1628476500
237,000.82,0018,1628476560
244,000.76,0028,1628476620
244,001.18,0023,1628476680
000,000.00,0015,1628476800
230,001.66,0017,1628476860
260,001.28,0021,1628476920
230,001.40,0018,1628476980
232,000.91,0020,1628477040
258,000.94,0017,1628477100
237,001.01,0019,1628477160
238,000.84,0016,1628477280
000,000.00,0022,1628477340
232,000.65,0023,1628477400
244,001.21,0020,1628477520
276,001.13,0022,1628477580
252,001.41,0015,1628477640
265,001.09,0022,1628477700
247,001.15,0020,1628477760
000,000.00,0026,1628477820
238,001.06,0019,1628477880
235,000.69,0019,1628477940
275,000.25,0025,1628478000
248,000.46,0021,1628478060
238,000.67,0029,1628478120
227,000.51,0025,1628478180
238,000.89,0022,1628478240
000,000.00,0016,1628478300
220,001.16,0027,1628478360
245,001.42,0022,1628478420
242,001.01,0028,1628478480
238,001.21,0012,1628478540
221,000.91,0016,1628478600
217,001.11,0023,1628478660
217,000.83,0017,1628478720
221,000.93,0022,1628478780
000,000.00,0023,1628478840
227,000.39,0020,1628478900
191,000.25,0025,1628478960
126,000.19,0024,1628479020
051,000.15,0013,1628479080
009,000.10,0030,1628479140
337,000.06,0024,1628479200
192,000.12,0023,1628479260
000,000.00,0024,1628479320
021,000.16,0020,1628479380
022,000.23,0014,1628479440
,000.03,0020,1628479500
263,000.29,0014,1628479560
238,000.31,0015,1628479620
255,000.16,0014,1628479680
344,000.15,0022,1628479740
042,000.31,0015,1628479800
000.43,M,12.3,09.08.2021
056,000.35,0017,1628479920
085,000.18,0017,1628479980
196,000.15,0025,1628480040
209,000.38,0018,1628480100
217,000.64,0022,1628480160
217,000.49,0028,1628480220
183,000.44,0024,1628480280
000,000.00,0026,1628480340
140,000.35,0025,1628480400
162,000.38,0027,1628480460
147,000.26,0015,1628480520
165,000.47,0024,1628480580
183,000.35,0025,1628480640
184,000.35,0019,1628480700
222,000.32,0023,1628480760
000,000.00,0028,1628480820
181,000.56,0020,1628480880
218,000.45,0027,1628480940
200,000.60,0025,1628481000
228,000.41,0021,1628481060
222,000.43,0019,1628481120
158,000.30,0026,1628481180
228,000.47,0025,1628481240
220,000.64,0000,1628481300
000,000.00,0019,1628481360
233,000.71,0017,1628481420
232,000.73,0025,1628481480
235,000.83,0023,1628481540
239,001.05,0025,1628481600
248,000.99,0030,1628481660
222,000.57,0018,1628481720
231,000.62,0027,1628481780
000,000.00,0026,1628481840
232,000.75,0022,1628481900
230,000.82,0024,1628481960
242,000.90,0020,1628482080
231,000.73,0017,1628482140
221,001.34,0021,1628482200
220,000.67,0018,1628482260
230,001.33,0016,1628482320
001.30,M,12.3,09.08.2021
234,001.45,0029,1628482440
243,000.83,0027,1628482500
251,000.95,0018,1628482560
250,001.31,0020,1628482620
233,001.11,0018,1628482680
235,001.91,0025,1628482740
250,001.60,0018,1628482800
000,000.00,0019,1628482860
234,000.81,0021,1628482920
222,001.03,0021,1628482980
243,001.01,0016,1628483040
220,001.29,0027,1628483100
226,001.16,0023,1628483160
237,000.97,0026,1628483220
261,000.65,0021,1628483280
000,000.00,0025,1628483340
225,000.70,0021,1628483400
237,001.57,0026,1628483460
231,001.37,0023,1628483520
226,001.35,0022,1628483580
237,001.08,0022,1628483640
229,001.18,0029,1628483700
230,000.85,0018,1628483760
230,001.39,0017,1628483820
000,000.00,0029,1628483880
250,001.15,0021,1628483940
272,001.25,0019,1628484000
268,000.67,0019,1628484060
224,000.99,0022,1628484120
242,000.69,0020,1628484180
231,001.20,0021,1628484240
219,000.93,0015,1628484300
000,000.00,0022,1628484360
248,001.55,0025,1628484420
239,000.80,0029,1628484480
227,001.61,0020,1628484540
219,001.24,0016,1628484600
243,000.94,0023,1628484660
244,001.70,0025,1628484720
241,000.67,0014,1628484780
251,000.78,0017,1628484840
000,000.00,0030,1628484900
216,001.34,0027,1628484960
237,001.41,0016,1628485020
227,001.04,0026,1628485080
221,000.84,0026,1628485140
225,001.10,0040,1628485200
225,001.53,0018,1628485260
232,001.44,0023,1628485320
000,000.00,0018,1628485380
224,001.53,0020,1628485440
219,000.63,0022,1628485500
230,001.72,0024,1628485560
212,001.36,0021,1628485620
226,001.69,0018,1628485680
209,001.24,0015,1628485740
241,001.28,0026,1628485800
242,001.00,0021,1628485860
000,000.00,0014,1628485920
226,001.12,0033,1628485980
241,001.37,0010,1628486040
233,001.37,0014,1628486100
246,000.97,0021,1628486160
253,002.05,0022,1628486220
256,000.97,0023,1628486280
229,002.07,0030,1628486340
000,000.00,0018,1628486400
261,001.18,0020,1628486460
232,001.47,0019,1628486520
242,001.37,0012,1628486580
246,000.85,0020,1628486640
245,001.23,0026,1628486700
275,001.14,0024,1628486760
231,002.11,0020,1628486820
244,002.40,0017,1628486880
262,002.12,0020,1628486940
253,001.71,0019,1628487000
237,001.86,0014,1628487060
274,001.62,0029,1628487120
254,002.93,0032,1628487180
236,001.94,0026,1628487240
283,001.71,0016,1628487300
264,001.08,0015,1628487360
000,000.00,0017,1628487420
249,000.96,0025,1628487480
272,001.58,0022,1628487540
272,001.22,0024,1628487600
242,001.11,0028,1628487660
283,000.80,0031,1628487720
282,001.12,0019,1628487780
296,001.70,0018,1628487840
248,000.72,0010,1628487900
250,001.21,0016,1628487960
262,000.56,0023,1628488020
257,002.69,0029,1628488080
294,000.64,0016,1628488140
243,001.57,0014,1628488200
295,001.97,0022,1628488260
284,002.00,0026,1628488320
272,002.13,0022,1628488380
000,000.00,0022,1628488440
262,000.84,0018,1628488500
010,001.19,0030,1628488560
203,000.30,0017,1628488620
270,001.03,0022,1628488680
256,000.90,0023,1628488740
265,002.49,0016,1628488800
282,001.96,0024,1628488860
280,002.13,0022,1628488920
251,001.77,0016,1628488980
281,002.57,0022,1628489040
275,001.40,0019,1628489100
218,000.49,0011,1628489160
266,001.51,0027,1628489220
292,002.18,0016,1628489280
248,001.37,0021,1628489340
254,001.34,0015,1628489400
000,000.00,0017,1628489460
292,001.93,0026,1628489520
273,000.31,0024,1628489580
342,000.90,0015,1628489640
234,000.83,0030,1628489700
349,001.72,0019,1628489760
329,002.17,0012,1628489820
333,001.15,0023,1628489880
019,000.57,0025,1628489940
288,000.77,0026,1628490000
231,000.92,0025,1628490060
298,001.44,0017,1628490120
278,000.77,0021,1628490180
187,000.58,0015,1628490240
346,000.32,0023,1628490300
033,000.90,0024,1628490360
021,000.57,0025,1628490420
000,000.00,0019,1628490480
266,000.67,0020,1628490540
250,000.64,0023,1628490600
225,000.73,0023,1628490660
247,000.55,0026,1628490720
260,001.08,0027,1628490780
286,000.76,0025,1628490840
318,001.16,0015,1628490900
225,000.64,0022,1628490960
254,001.69,0017,1628491020
252,001.78,0017,1628491080
260,001.86,0014,1628491140
302,001.13,0023,1628491200
255,002.14,0018,1628491260
265,001.23,0021,1628491320
229,001.97,0026,1628491380
278,001.40,0020,1628491440
000,000.00,0023,1628491500
335,000.08,0020,1628491560
239,000.71,0014,1628491620
286,000.68,0025,1628491680
351,000.84,0024,1628491740
326,000.70,0027,1628491800
302,000.72,0015,1628491860
245,000.78,0022,1628491920
302,001.29,0024,1628491980
000,000.00,0021,1628492040
004,000.19,0015,1628492100
017,000.29,0028,1628492160
357,000.46,0021,1628492220
299,000.46,0025,1628492280
226,000.84,0024,1628492340
269,000.78,0019,1628492400
002,000.96,0023,1628492460
000,000.00,0012,1628492520
323,001.60,0022,1628492580
328,001.11,0021,1628492640
026,000.76,0021,1628492700
215,000.21,0020,1628492760
109,000.71,0021,1628492820
010,001.13,0022,1628492880
269,001.17,0016,1628492940
335,001.24,0023,1628493000
000,000.00,0015,1628493060
239,001.28,0022,1628493120
264,000.49,0021,1628493180
225,001.65,0018,1628493240
250,000.80,0026,1628493300
349,001.51,0022,1628493360
292,000.49,0021,1628493420
351,000.79,0020,1628493480
000,000.00,0016,1628493540
266,001.65,0025,1628493600
272,001.74,0021,1628493660
282,000.89,0019,1628493720
328,001.06,0022,1628493780
326,000.46,0020,1628493840
327,001.03,0028,1628493900
276,001.45,0030,1628493960
311,000.55,0020,1628494020
000,000.00,0009,1628494080
256,000.93,0020,1628494140
333,001.64,0014,1628494200
353,000.35,0019,1628494260
085,000.46,0021,1628494320
019,000.36,0030,1628494380
333,001.27,0028,1628494440
269,001.05,0018,1628494500
355,000.44,0017,1628494560
260,001.88,0029,1628494620
322,000.71,0019,1628494680
324,001.05,0013,1628494740
342,001.03,0014,1628494800
329,000.84,0022,1628494860
275,001.20,0025,1628494920
295,000.78,0015,1628494980
320,000.48,0024,1628495040
000,000.00,0019,1628495100
264,001.62,0019,1628495160
249,002.03,0015,1628495220
229,001.43,0014,1628495280
267,001.36,0025,1628495340
224,000.80,0018,1628495400
318,000.41,0023,1628495460
041,000.69,0017,1628495520
273,000.71,0016,1628495580
M,09,00
289,001.18,0022,1628495700
305,000.52,0031,1628495760
027,000.72,0021,1628495820
337,000.41,0021,1628495880
304,000.87,0022,1628495940
274,001.47,0021,1628496000
290,001.65,0022,1628496060
000,000.00,0019,1628496120
320,000.85,0018,1628496180
276,001.23,0016,1628496240
238,000.80,0031,1628496300
240,001.11,0016,1628496360
266,000.50,0011,1628496420
358,002.84,0019,1628496480
343,001.32,0025,1628496540
273,001.13,0023,1628496600
000,000.00,0014,1628496660
000,001.28,0023,1628496720
002,001.98,0024,1628496780
025,002.05,0026,1628496840
311,001.51,0019,1628496900
347,001.90,0011,1628496960
009,002.15,0019,1628497020
350,002.33,0021,1628497080
000,000.00,0020,1628497140
344,001.80,0018,1628497200
259,000.58,0020,1628497260
277,002.32,0018,1628497320
260,001.69,0030,1628497380
266,001.92,0030,1628497440
303,000.69,0014,1628497500
003,001.35,0021,1628497560
299,001.24,0021,1628497620
000,000.00,0025,1628497680
038,001.33,0022,1628497740
121,001.41,0020,1628497800
226,000.96,0013,1628497860
243,001.16,0017,1628497920
229,001.60,0024,1628497980
266,001.45,0024,1628498040
310,001.34,0023,1628498100
305,000.99,0027,1628498160
270,001.39,0026,1628498220
257,000.89,0016,1628498280
248,000.91,0018,1628498340
289,000.91,0018,1628498400
289,002.08,0021,1628498460
236,000.82,0011,1628498520
347,002.60,0029,1628498580
335,001.37,0023,1628498640
000,000.00,0019,1628498700
038,002.12,0021,1628498760
001,001.51,0017,1628498820
001,001.71,0020,1628498880
310,000.76,0032,1628498940
288,001.36,0019,1628499000
307,002.73,0023,1628499060
261,002.03,0018,1628499120
004,002.05,0022,1628499180
000,000.00,0021,1628499240
298,001.08,0026,1628499300
338,001.45,0018,1628499360
317,001.37,0026,1628499420
357,001.18,0022,1628499480
331,001.85,0026,1628499540
026,000.69,0019,1628499600
253,000.73,0018,1628499660
000,000.00,0026,1628499720
335,001.72,0018,1628499780
247,000.59,0017,1628499840
168,000.17,0017,1628499900
295,002.07,0012,1628499960
302,001.58,0018,1628500020
280,001.01,0021,1628500080
247,001.07,0020,1628500140
241,001.89,0019,1628500200
000,000.00,0019,1628500260
307,001.79,0029,1628500320
318,000.93,0026,1628500380
322,001.49,0025,1628500440
281,002.37,0024,1628500500
217,001.09,0029,1628500560
308,000.74,0020,1628500620
267,001.49,0020,1628500680
228,000.87,0027,1628500740
000,000.00,0024,1628500800
352,002.35,0016,1628500860
013,001.68,0022,1628500920
332,001.96,0012,1628500980
354,000.92,0027,1628501040
273,001.28,0029,1628501100
282,000.78,0030,1628501160
240,001.57,0020,1628501220
000,000.00,0017,1628501280
319,002.29,0026,1628501340
307,002.48,0018,1628501400
271,001.92,0018,1628501460
255,002.47,0028,1628501520
282,002.26,0016,1628501580
021,001.01,0030,1628501640
326,000.92,0016,1628501700
003,002.00,0023,1628501760
000,000.00,0025,1628501820
341,001.84,0014,1628501880
327,000.92,0025,1628501940
339,003.11,0028,1628502000
292,000.75,0015,1628502060
254,001.15,0020,1628502120
285,002.07,0020,1628502180
280,002.69,0015,1628502240
306,000.51,0028,1628502300
000,000.00,0022,1628502360
285,001.38,0018,1628502420
318,001.60,0017,1628502480
194,000.33,0016,1628502540
330,001.39,0020,1628502600
273,001.74,0022,1628502660
257,003.48,0025,1628502720
252,000.93,0024,1628502780
000,000.00,0013,1628502840
278,001.70,0017,1628502900
288,002.21,0029,1628502960
230,000.83,0030,1628503020
333,002.87,0041,1628503080
357,000.96,0026,1628503140
293,001.20,0027,1628503200
304,001.35,0012,1628503260
281,000.65,0022,1628503320
000,000.00,0019,1628503380
290,002.25,0023,1628503440
341,001.71,0023,1628503500
289,000.61,0018,1628503560
327,001.33,0022,1628503620
296,000.70,0027,1628503680
013,001.20,0027,1628503740
314,002.60,0020,1628503800
028,000.40,0022,1628503860
000,000.00,0017,1628503920
278,001.40,0017,1628503980
338,000.51,0016,1628504040
348,001.78,0025,1628504100
299,001.14,0016,1628504160
014,001.70,0024,1628504220
352,003.36,0025,1628504280
020,004.43,0026,1628504340
083,001.15,0028,1628504400
295,000.72,0019,1628504460
244,000.85,0022,1628504520
033,000.73,0022,1628504580
342,003.06,0025,1628504640
332,001.07,0019,1628504700
008,001.66,0026,1628504760
032,000.37,0027,1628504820
350,000.62,0023,1628504880
000,000.00,0019,1628504940
029,000.99,0014,1628505000
268,002.80,0019,1628505060
236,001.63,0016,1628505120
026,000.87,0020,1628505180
331,001.27,0015,1628505240
013,000.66,0022,1628505300
019,002.03,0020,1628505360
332,001.63,0030,1628505420
000,000.00,0028,1628505480
346,004.63,0027,1628505540
316,000.29,0024,1628505600
350,003.42,0020,1628505660
240,002.53,0023,1628505720
083,000.05,0019,1628505780
328,001.45,0019,1628505840
008,001.17,0019,1628505900
322,001.21,0025,1628505960
000,000.00,0025,1628506020
317,002.67,0016,1628506080
014,001.10,0024,1628506140
344,001.57,0025,1628506200
012,000.95,0020,1628506260
294,001.10,0019,1628506320
347,002.90,0021,1628506380
347,001.48,0025,1628506440
000,000.00,0018,1628506500
013,002.76,0021,1628506560
299,000.83,0021,1628506620
014,002.09,0027,1628506680
004,002.61,0020,1628506740
314,000.77,0021,1628506800
296,001.44,0025,1628506860
205,002.61,0020,1628506920
324,002.31,0026,1628506980
000,000.00,0021,1628507040
007,003.45,0017,1628507100
009,001.56,0019,1628507160
340,003.17,0025,1628507220
303,001.91,0015,1628507280
005,004.10,0024,1628507340
008,001.48,0029,1628507400
324,001.21,0022,1628507460
178,000.43,0020,1628507520
000,000.00,0027,1628507580
340,001.82,0022,1628507640
004,000.99,0019,1628507700
215,000.97,0023,1628507760
323,001.46,0022,1628507820
287,001.09,0021,1628507880
310,001.28,0029,1628507940
302,000.93,0020,1628508000
285,000.72,0026,1628508060
071,001.10,0027,1628508120
072,000.28,0028,1628508180
043,000.55,0022,1628508240
297,002.02,0029,1628508300
274,003.10,0011,1628508360
214,000.98,0030,1628508420
240,001.10,0020,1628508480
317,001.47,0026,1628508540
000,000.00,0022,1628508600
015,000.86,0019,1628508660
041,001.57,0022,1628508720
252,001.46,0019,1628508780
307,001.79,0037,1628508840
305,003.49,0019,1628508900
289,002.43,0018,1628508960
261,001.36,0013,1628509020
290,001.57,0021,1628509080
000,000.00,0019,1628509140
310,000.60,0010,1628509200
258,001.85,0017,1628509260
238,002.30,0019,1628509320
281,003.02,0020,1628509380
131,000.89,0022,1628509440
330,002.58,0025,1628509500
316,000.61,0031,1628509560
262,000.70,0022,1628509620
000,000.00,0018,1628509680
308,000.82,0028,1628509740
029,001.98,0022,1628509800
037,000.50,0016,1628509860
359,001.28,0027,1628509920
350,001.69,0033,1628509980
267,000.27,0013,1628510040
031,002.76,0031,1628510100
000,000.00,0021,1628510160
309,000.42,0023,1628510220
024,001.25,0030,1628510280
347,002.50,0017,1628510340
045,001.86,0021,1628510400
342,002.71,0022,1628510460
316,001.98,0017,1628510520
128,000.28,0019,1628510580
335,003.72,0025,1628510640
000,000.00,0028,1628510700
321,003.57,0023,1628510760
029,001.26,0030,1628510820
343,004.15,0021,1628510880
341,003.77,0015,1628510940
327,002.06,0025,1628511000
029,000.77,0023,1628511060
339,001.95,0020,1628511120
008,002.76,0023,1628511180
000,000.00,0018,1628511240
014,001.13,0019,1628511300
256,001.23,0021,1628511360
290,000.32,0025,1628511420
336,001.44,0021,1628511480
015,003.13,0016,1628511540
056,002.70,0022,1628511600
252,000.66,0027,1628511660
336,000.97,0024,1628511720
000,000.00,0027,1628511780
005,000.97,0022,1628511840
354,001.52,0019,1628511900
356,001.52,0017,1628511960
031,003.11,0021,1628512020
307,001.08,0022,1628512080
329,001.35,0016,1628512140
336,002.77,0017,1628512200
000,000.00,0019,1628512260
013,003.26,0011,1628512320
353,000.79,0019,1628512380
032,002.23,0021,1628512440
020,003.85,0024,1628512500
345,003.93,0023,1628512560
031,002.13,0013,1628512620
293,000.52,0028,1628512680
335,001.33,0024,1628512740
000,000.00,0021,1628512800
354,002.61,0024,1628512860
016,001.72,0017,1628512920
344,002.16,0028,1628512980
004,002.98,0019,1628513040
019,003.29,0022,1628513100
011,003.78,0017,1628513160
315,001.39,0020,1628513220
326,002.50,0025,1628513280
000,000.00,0018,1628513340
004,001.02,0018,1628513400
024,004.61,0021,1628513460
027,002.82,0019,1628513520
001,004.19,0027,1628513580
032,002.92,0015,1628513640
034,002.55,0020,1628513700
013,001.57,0021,1628513760
307,001.09,0021,1628513820
000,000.00,0027,1628513880
021,001.85,0021,1628513940
005,002.01,0020,1628514000
343,001.72,0029,1628514060
029,000.80,0023,1628514120
329,001.90,0019,1628514180
354,002.81,0023,1628514240
030,001.92,0026,1628514300
000,000.00,0016,1628514360
049,001.09,0023,1628514420
033,000.95,0028,1628514480
325,000.72,0018,1628514540
276,001.39,0024,1628514600
015,001.00,0018,1628514660
346,003.03,0018,1628514720
299,001.86,0017,1628514780
261,001.63,0024,1628514840
000,000.00,0021,1628514900
318,001.06,0026,1628514960
192,000.91,0031,1628515020
330,003.26,0021,1628515080
354,001.96,0024,1628515140
313,002.90,0013,1628515200
357,001.01,0020,1628515260
330,001.35,0028,1628515320
295,001.31,0020,1628515380
000,000.00,0018,1628515440
029,001.33,0023,1628515560
329,000.60,0029,1628515620
333,000.94,0021,1628515680
023,003.01,0019,1628515740
013,000.64,0019,1628515800
359,001.57,0014,1628515860
012,000.92,0027,1628515920
000,000.00,0030,1628515980
263,000.60,0018,1628516040
027,001.63,0023,1628516100
053,001.23,0015,1628516160
299,001.17,0026,1628516220
015,001.03,0019,1628516280
042,001.63,0015,1628516340
013,001.78,0023,1628516400
000,000.00,0025,1628516460
332,002.45,0028,1628516520
037,001.78,0027,1628516580
341,002.87,0029,1628516640
002,001.01,0023,1628516700
025,001.15,0012,1628516760
070,001.21,0013,1628516820
082,000.78,0024,1628516880
315,000.50,0024,1628516940
000,000.00,0017,1628517000
037,004.53,0014,1628517060
276,000.78,0030,1628517120
354,002.46,0023,1628517180
013,002.57,0028,1628517240
356,001.04,0014,1628517300
062,001.46,0020,1628517360
345,000.78,0015,1628517420
065,000.70,0000,1628517480
000,000.00,0018,1628517540
000,000.92,0017,1628517600
050,000.93,0021,1628517660
314,000.55,0022,1628517720
238,000.87,0018,1628517780
240,001.28,0018,1628517840
233,000.73,0014,1628517900
016,000.97,0025,1628517960
036,000.89,0017,1628518020
255,000.24,0036,1628518080
247,000.48,0015,1628518140
357,001.08,0016,1628518200
027,001.27,0020,1628518260
010,002.27,0027,1628518320
059,002.38,0016,1628518380
008,003.19,0022,1628518440
037,001.47,0022,1628518500
000,000.00,0018,1628518560
007,002.16,0019,1628518620
015,001.25,0025,1628518680
006,001.71,0025,1628518740
027,000.36,0014,1628518800
327,001.48,0029,1628518860
060,000.76,0022,1628518920
018,001.29,0014,1628518980
282,002.26,0023,1628519040
000,000.00,0019,1628519100
349,001.24,0029,1628519220
316,002.23,0029,1628519280
239,000.79,0025,1628519340
275,001.02,0019,1628519401
289,001.13,0017,1628519460
287,001.83,0013,1628519520
353,000.63,0023,1628519580
000,000.00,0023,1628519640
209,000.46,0021,1628519700
218,000.39,0019,1628519760
267,002.24,0017,1628519820
315,000.72,0024,1628519880
219,000.22,0031,1628519940
280,000.38,0023,1628520000
006,001.49,0019,1628520060
000,000.00,0016,1628520120
013,001.59,0034,1628520180
339,000.81,0019,1628520240
267,001.17,0027,1628520300
342,002.30,0027,1628520360
015,001.32,0016,1628520420
314,000.50,0021,1628520480
237,000.73,0019,1628520540
271,000.83,0015,1628520600
000,000.00,0016,1628520660
314,001.38,0016,1628520720
300,000.53,0017,1628520780
263,000.60,0019,1628520840
331,000.35,0014,1628520900
353,002.14,0027,1628520960
338,001.09,0024,1628521020
337,001.17,0027,1628521080
038,002.18,0010,1628521140
000,000.00,0021,1628521200
347,001.07,0021,1628521260
007,001.65,0020,1628521320
351,000.73,0014,1628521380
342,003.28,0033,1628521500
355,001.39,0030,1628521560
023,001.41,0021,1628521620
000,000.00,0018,1628521680
042,002.05,0025,1628521740
342,000.81,0015,1628521800
344,000.61,0025,1628521860
359,000.33,0020,1628521920
058,001.62,0024,1628521980
351,000.76,0025,1628522040
009,000.95,0016,1628522100
354,000.77,0017,1628522160
000,000.00,0013,1628522220
319,001.28,0018,1628522280
303,000.58,0025,1628522340
344,000.75,0020,1628522400
265,000.78,0027,1628522460
276,002.50,0017,1628522520
347,001.44,0029,1628522580
359,002.63,0024,1628522640
348,000.79,0023,1628522700
000,000.00,0012,1628522760
053,000.59,0023,1628522820
290,001.65,0023,1628522880
285,001.06,0016,1628522940
007,001.87,0025,1628523000
289,001.68,0020,1628523060
342,001.32,0033,1628523120
304,000.60,0018,1628523180
359,001.44,0021,1628523240
323,001.06,0019,1628523300
350,001.78,0033,1628523360
010,000.66,0016,1628523420
344,003.09,0022,1628523481
079,001.15,0020,1628523540
334,001.61,0023,1628523600
334,001.52,0024,1628523660
329,001.91,0026,1628523720
000,000.00,0019,1628523780
000,003.26,0014,1628523840
011,003.04,0019,1628523900
325,001.56,0022,1628523960
328,001.43,0024,1628524020
313,000.46,0032,1628524080
266,001.81,0023,1628524140
346,002.13,0021,1628524200
252,000.53,0023,1628524260
000,000.00,0022,1628524320
014,000.90,0020,1628524380
000,001.99,0023,1628524440
020,000.27,0026,1628524500
011,000.46,0027,1628524560
127,000.57,0023,1628524620
329,001.04,0024,1628524680
339,002.05,0016,1628524740
063,001.83,0018,1628524860
004,002.93,0014,1628524920
331,002.53,0017,1628524980
258,000.77,0021,1628525100
306,001.25,0026,1628525160
319,000.50,0020,1628525220
006,001.75,0023,1628525280
000,000.00,0019,1628525340
016,002.04,0024,1628525400
323,001.62,0027,1628525460
352,002.95,0013,1628525520
002,003.47,0030,1628525580
010,000.66,0019,1628525640
350,003.06,0029,1628525700
022,000.78,0018,1628525760
328,001.37,0024,1628525820
000,000.00,0023,1628525880
021,001.77,0012,1628525940
341,002.18,0023,1628526000
352,003.03,0020,1628526060
031,001.07,0019,1628526120
351,002.08,0020,1628526180
352,001.62,0026,1628526240
028,001.46,0021,1628526300
000,000.00,0017,1628526360
350,001.15,0015,1628526480
025,001.13,0014,1628526540
305,000.46,0013,1628526600
336,001.00,0019,1628526660
046,000.47,0014,1628526720
000,000.63,0030,1628526780
007,000.81,0019,1628526840
000,000.00,0023,1628526900
358,001.86,0019,1628526960
040,001.15,0015,1628527020
321,001.00,0019,1628527080
003,000.73,0014,1628527140
029,000.47,0018,1628527200
300,000.72,0022,1628527260
355,000.41,0015,1628527320
012,000.99,0026,1628527380
348,000.43,0020,1628527440
358,000.55,0026,1628527500
031,000.54,0025,1628527560
342,000.76,0022,1628527620
324,000.19,0023,1628527680
018,000.44,0023,1628527740
322,001.18,0017,1628527800
018,000.28,0020,1628527860
000,000.00,0020,1628527920
348,000.66,0020,1628527980
015,000.77,0028,1628528040
337,000.55,0022,1628528100
051,000.38,0027,1628528160
346,000.79,0019,1628528220
346,000.64,0019,1628528280
003,001.38,0021,1628528340
039,000.33,0031,1628528400
M,09,00
014,000.72,0027,1628528520
344,000.69,0014,1628528580
015,000.60,0021,1628528640
007,000.35,0028,1628528700
006,000.31,0019,1628528760
300,000.37,0015,1628528820
224,000.11,0028,1628528880
000,000.00,0018,1628528940
040,000.36,0023,1628529000
322,000.47,0023,1628529060
294,000.39,0024,1628529120
010,000.35,0014,1628529180
015,000.37,0022,1628529240
014,000.65,0017,1628529300
009,000.54,0021,1628529360
357,000.38,0017,1628529420
000,000.00,0024,1628529480
328,000.05,0022,1628529540
223,000.28,0024,1628529600
261,000.26,0015,1628529660
240,000.46,0012,1628529720
241,000.54,0027,1628529780
261,000.58,0016,1628529840
255,000.61,0020,1628529900
250,000.44,0019,1628529960
250,000.50,0026,1628530020
269,000.59,0020,1628530080
254,000.21,0018,1628530140
249,000.56,0027,1628530200
265,000.37,0032,1628530260
265,000.46,0016,1628530320
252,000.53,0018,1628530380
262,000.42,0027,1628530440
000,000.00,0015,1628530500
292,000.29,0015,1628530560
251,000.46,0013,1628530620
250,000.41,0021,1628530680
279,000.36,0026,1628530740
263,000.34,0024,1628530800
261,000.40,0022,1628530860
275,000.30,0025,1628530920
246,000.48,0030,1628530980
248,000.38,0019,1628531040
249,000.45,0021,1628531100
246,000.42,0020,1628531160
261,000.33,0023,1628531220
261,000.46,0022,1628531280
255,000.51,0030,1628531340
254,000.43,0021,1628531400
250,000.45,0020,1628531460
000,000.00,0019,1628531520
241,000.56,0016,1628531580
242,000.54,0024,1628531640
258,000.33,0017,1628531700
253,000.28,0018,1628531760
246,000.74,0014,1628531820
265,000.56,0027,1628531880
243,000.79,0019,1628531940
244,000.74,0021,1628532000
000.64,M,12.3,09.08.2021
255,000.83,0023,1628532120
235,000.71,0014,1628532180
233,001.18,0023,1628532240
236,000.91,0026,1628532300
243,000.81,0016,1628532360
236,000.76,0016,1628532420
229,001.26,0018,1628532480
000,000.00,0026,1628532540
246,001.12,0022,1628532600
254,000.59,0017,1628532660
264,001.05,0019,1628532720
252,000.84,0016,1628532780
244,000.64,0017,1628532840
241,000.82,0023,1628532900
243,000.68,0026,1628532960
244,000.52,0021,1628533020
000,000.00,0020,1628533080
250,000.69,0021,1628533140
252,000.83,0023,1628533200
241,000.97,0026,1628533260
238,000.85,0020,1628533320
237,000.74,0026,1628533380
245,001.04,0026,1628533440
241,000.92,0030,1628533500
000,000.00,0023,1628533560
239,000.68,0018,1628533620
245,000.86,0021,1628533680
247,000.78,0013,1628533740
234,001.02,0024,1628533800
240,000.82,0034,1628533860
225,000.92,0017,1628533920
220,000.90,0021,1628533980
242,000.60,0020,1628534040
000,000.00,0024,1628534100
249,000.81,0017,1628534160
242,001.02,0020,1628534220
255,000.75,0016,1628534280
245,000.87,0025,1628534340
242,000.79,0011,1628534400
246,000.57,0019,1628534460
246,000.95,0017,1628534520
000,000.00,0020,1628534580
255,000.60,0021,1628534640
229,000.72,0020,1628534700
227,000.82,0030,1628534760
235,001.30,0027,1628534820
235,001.37,0026,1628534880
232,001.18,0023,1628534940
236,001.63,0021,1628535000
227,001.22,0014,1628535060
001.21,M,12.3,09.08.2021
231,001.34,0000,1628535180
230,001.12,0014,1628535240
231,001.42,0020,1628535300
230,000.89,0029,1628535360
235,001.21,0015,1628535420
218,000.97,0021,1628535480
230,000.95,0022,1628535540
000,000.00,0019,1628535600
221,001.02,0022,1628535660
213,000.81,0019,1628535720
229,000.83,0019,1628535780
227,000.84,0021,1628535840
224,001.04,0017,1628535900
228,000.91,0019,1628535960
242,001.23,0022,1628536020
230,001.18,0023,1628536080
234,001.07,0014,1628536140
227,001.52,0018,1628536200
225,001.62,0023,1628536260
242,000.79,0013,1628536320
270,000.86,0017,1628536380
229,001.28,0018,1628536440
249,001.57,0025,1628536500
243,001.26,0022,1628536560
000,000.00,0022,1628536620
224,000.94,0024,1628536680
226,001.11,0032,1628536740
236,001.70,0015,1628536800
222,000.78,0020,1628536860
231,000.83,0013,1628536920
219,001.43,0017,1628536980
231,001.59,0012,1628537040
242,000.87,0021,1628537100
229,001.48,0024,1628537160
219,001.40,0017,1628537220
226,001.30,0016,1628537280
240,001.98,0019,1628537340
247,001.42,0018,1628537400
231,001.22,0017,1628537460
232,001.18,0032,1628537520
239,001.15,0016,1628537580
000,000.00,0017,1628537640
249,001.15,0017,1628537700
224,001.01,0024,1628537760
237,001.40,0021,1628537820
231,001.06,0031,1628537880
238,001.26,0021,1628537940
233,001.36,0019,1628538000
230,001.04,0024,1628538060
236,001.20,0026,1628538120
249,001.74,0024,1628538180
235,001.17,0018,1628538240
223,000.97,0000,1628538300
245,001.00,0009,1628538360
235,001.28,0019,1628538420
221,001.52,0024,1628538480
240,001.09,0026,1628538540
242,001.12,0020,1628538600
000,000.00,0028,1628538660
232,001.15,0016,1628538720
231,001.08,0019,1628538780
239,001.42,0019,1628538840
234,001.43,0015,1628538900
224,001.64,0025,1628538960
231,001.50,0009,1628539020
235,001.60,0018,1628539080
000,000.00,0016,1628539140
244,001.28,0022,1628539200
233,001.51,0025,1628539260
246,001.56,0019,1628539320
230,001.57,0029,1628539380
226,001.89,0025,1628539440
222,001.53,0018,1628539500
229,001.88,0022,1628539560
234,001.22,0027,1628539620
000,000.00,0020,1628539680
228,001.37,0021,1628539740
233,001.32,0018,1628539800
221,001.46,0000,1628539860
229,001.71,0018,1628539920
224,001.58,0024,1628539980
215,000.88,0013,1628540040
222,001.48,0025,1628540100
000,000.00,0020,1628540160
228,001.45,0016,1628540220
232,001.39,0024,1628540280
233,001.28,0021,1628540340
220,001.45,0027,1628540400
219,001.49,0022,1628540460
223,001.24,0023,1628540520
232,001.86,0020,1628540580
233,001.67,0016,1628540640
000,000.00,0017,1628540700
231,001.28,0019,1628540760
226,001.04,0021,1628540820
237,000.96,0018,1628540880
227,001.40,0027,1628540940
228,001.10,0022,1628541000
223,001.05,0022,1628541060
232,001.07,0015,1628541120
000,000.00,0016,1628541180
227,000.95,0018,1628541240
225,001.66,0023,1628541300
233,001.47,0028,1628541360
217,001.63,0026,1628541420
221,001.77,0019,1628541480
213,001.83,0025,1628541540
224,001.82,0015,1628541600
206,001.51,0015,1628541660
000,000.00,0028,1628541720
225,001.39,0033,1628541780
229,001.39,0023,1628541840
226,000.84,0016,1628541900
210,000.81,0019,1628541960
214,001.06,0020,1628542020
217,000.77,0022,1628542080
214,000.99,0022,1628542140
000,000.00,0011,1628542200
224,001.12,0020,1628542260
225,001.41,0016,1628542320
213,001.18,0024,1628542380
224,001.53,0028,1628542440
212,001.52,0027,1628542500
225,001.49,0020,1628542560
217,001.60,0022,1628542620
234,001.07,0018,1628542680
000,000.00,0017,1628542740
231,001.24,0016,1628542800
229,001.32,0020,1628542860
225,001.25,0024,1628542920
000,000.00,0017,1628542980
221,001.79,0009,1628543040
224,001.10,0022,1628543100
222,001.49,0022,1628543160
222,001.18,0024,1628543220
254,001.26,0023,1628543280
218,000.63,0025,1628543340
211,000.88,0027,1628543400
211,000.85,0021,1628543460
000,000.00,0021,1628543520
210,001.06,0015,1628543580
222,001.96,0021,1628543640
216,001.34,0024,1628543700
221,001.91,0019,1628543760
212,001.48,0017,1628543820
218,001.39,0021,1628543880
218,001.66,0023,1628543940
000,000.00,0021,1628544000
236,001.26,0025,1628544060
227,001.80,0029,1628544120
229,000.97,0024,1628544180
227,001.59,0014,1628544240
224,001.07,0026,1628544300
227,001.20,0016,1628544360
224,001.09,0026,1628544420
230,001.50,0027,1628544480
220,001.43,0022,1628544540
228,001.26,0019,1628544600
227,001.64,0030,1628544660
231,001.29,0000,1628544720
231,001.65,0020,1628544780
231,001.49,0020,1628544840
225,001.50,0024,1628544900
224,001.62,0021,1628544960
000,000.00,0014,1628545020
233,001.54,0018,1628545080
214,000.94,0015,1628545140
227,000.96,0016,1628545200
229,001.21,0021,1628545260
228,001.09,0019,1628545320
221,001.28,0019,1628545380
225,001.08,0019,1628545440
000,000.00,0021,1628545500
224,000.90,0017,1628545560
223,001.04,0025,1628545620
228,001.19,0015,1628545680
217,001.30,0015,1628545740
227,000.67,0022,1628545800
230,001.01,0023,1628545860
224,000.96,0027,1628545920
228,000.78,0021,1628545980
000,000.00,0023,1628546040
223,001.00,0018,1628546100
219,001.55,0017,1628546160
235,001.50,0024,1628546220
238,001.70,0019,1628546280
220,001.94,0014,1628546340
210,001.28,0014,1628546400
221,001.61,0020,1628546460
000,000.00,0026,1628546520
231,001.15,0015,1628546580
233,001.54,0022,1628546640
233,001.36,0020,1628546700
225,000.95,0024,1628546760
229,000.75,0028,1628546820
233,000.88,0019,1628546880
203,000.98,0025,1628546940
223,001.80,0025,1628547000
000,000.00,0021,1628547060
218,001.93,0027,1628547120
202,001.41,0017,1628547180
224,001.37,0023,1628547240
222,000.82,0022,1628547300
226,001.57,0024,1628547360
214,000.46,0026,1628547420
213,001.06,0023,1628547480
000,000.00,0020,1628547540
207,000.80,0016,1628547600
217,001.46,0019,1628547660
216,001.02,0029,1628547720
208,001.28,0020,1628547780
217,000.49,0018,1628547840
220,000.69,0013,1628547900
200,000.87,0020,1628547960
207,001.43,0021,1628548020
000,000.00,0017,1628548080
217,000.58,0021,1628548140
217,000.78,0024,1628548200
211,000.80,0021,1628548260
192,001.21,0022,1628548320
204,001.02,0018,1628548380
223,000.51,0022,1628548440
234,000.64,0016,1628548500
000,000.00,0017,1628548560
229,001.90,0017,1628548620
233,000.98,0019,1628548680
228,001.06,0028,1628548740
229,001.55,0023,1628548800
230,001.22,0014,1628548860
221,001.44,0021,1628548920
232,002.15,0016,1628548980
242,001.09,0020,1628549040
226,001.64,0019,1628549100
238,001.04,0021,1628549160
232,001.48,0025,1628549220
236,001.00,0020,1628549280
249,001.19,0014,1628549340
226,001.26,0022,1628549400
203,000.81,0029,1628549460
212,000.49,0022,1628549520
000,000.00,0017,1628549580
227,000.92,0022,1628549640
210,001.01,0020,1628549700
195,000.76,0021,1628549760
200,001.05,0023,1628549820
198,001.27,0020,1628549880
176,000.99,0009,1628549940
202,001.13,0022,1628550000
000,000.00,0024,1628550060
202,001.07,0015,1628550120
221,000.49,0020,1628550180
182,000.48,0025,1628550240
218,001.10,0018,1628550300
219,000.70,0022,1628550360
233,001.25,0029,1628550420
229,000.83,0016,1628550480
228,001.31,0026,1628550540
000,000.00,0019,1628550600
232,001.28,0023,1628550660
222,000.94,0022,1628550720
234,000.77,0021,1628550780
225,000.83,0014,1628550840
220,000.54,0017,1628550900
205,000.44,0028,1628550960
248,000.52,0023,1628551020
000,000.00,0016,1628551080
235,000.57,0000,1628551140
267,000.53,0027,1628551200
239,000.53,0021,1628551260
217,000.62,0022,1628551320
259,000.72,0022,1628551380
227,001.13,0020,1628551440
234,001.01,0026,1628551500
238,001.34,0018,1628551560
000,000.00,0021,1628551620
218,000.82,0018,1628551680
224,000.64,0015,1628551740
222,000.98,0025,1628551800
244,001.18,0017,1628551860
240,000.61,0011,1628551920
239,000.67,0022,1628551980
185,000.42,0028,1628552040
000,000.00,0019,1628552100
172,000.41,0019,1628552160
166,000.45,0029,1628552220
150,000.75,0018,1628552280
170,000.56,0020,1628552340
162,000.33,0022,1628552400
218,000.86,0016,1628552460
223,000.77,0024,1628552520
228,001.06,0016,1628552580
000,000.00,0025,1628552640
240,000.68,0019,1628552700
226,000.71,0024,1628552760
222,000.57,0020,1628552820
278,000.25,0026,1628552880
269,001.37,0023,1628552940
281,000.79,0019,1628553000
272,001.26,0018,1628553060
000,000.00,0020,1628553120
269,000.81,0026,1628553180
268,000.66,0022,1628553240
256,000.54,0023,1628553300
222,000.50,0027,1628553360
310,000.97,0023,1628553420
291,001.13,0019,1628553480
302,000.40,0023,1628553540
302,001.11,0026,1628553600
308,000.93,0024,1628553660
230,000.83,0026,1628553720
227,000.83,0010,1628553780
213,000.76,0020,1628553840
191,000.79,0012,1628553900
244,000.80,0018,1628553960
245,000.71,0012,1628554020
229,000.88,0025,1628554080
000,000.00,0013,1628554140
215,000.78,0033,1628554200
213,000.96,0028,1628554260
232,001.03,0024,1628554320
230,000.84,0020,1628554380
223,000.69,0025,1628554440
218,000.58,0021,1628554500
228,000.67,0021,1628554560
000,000.00,0029,1628554620
224,001.19,0029,1628554680
236,000.92,0015,1628554740
231,000.92,0019,1628554800
235,000.91,0024,1628554860
239,001.14,0021,1628554920
239,001.18,0023,1628554980
217,000.94,0023,1628555040
233,001.52,0023,1628555100
000,000.00,0020,1628555160
226,000.59,0017,1628555220
212,001.12,0021,1628555280
227,000.89,0025,1628555340
220,000.97,0020,1628555400
231,000.73,0015,1628555460
220,000.96,0024,1628555520
237,000.95,0012,1628555580
000,000.00,0021,1628555640
230,000.83,0023,1628555700
215,000.65,0031,1628555760
222,000.61,0018,1628555820
255,000.50,0016,1628555880
252,000.33,0014,1628555940
229,000.90,0023,1628556000
240,000.67,0020,1628556060
248,001.17,0020,1628556120
000,000.00,0032,1628556180
232,001.35,0019,1628556240
234,000.86,0020,1628556300
243,000.91,0022,1628556360
247,001.13,0019,1628556420
236,001.13,0025,1628556480
242,001.21,0028,1628556540
259,001.06,0021,1628556600
000,000.00,0020,1628556660
249,001.43,0023,1628556720
242,001.49,0022,1628556780
241,001.79,0026,1628556840
234,001.93,0024,1628556900
242,000.83,0015,1628556960
245,001.26,0022,1628557020
224,001.44,0022,1628557080
231,001.76,0021,1628557140
237,001.23,0024,1628557200
234,001.56,0019,1628557260
239,001.02,0023,1628557320
232,001.44,0018,1628557380
226,001.44,0027,1628557440
233,001.25,0020,1628557500
223,001.16,0029,1628557560
232,002.15,0016,1628557620
000,000.00,0020,1628557680
239,001.67,0024,1628557740
234,001.20,0024,1628557800
236,001.22,0020,1628557860
248,001.72,0019,1628557920
230,000.88,0022,1628557980
224,001.08,0014,1628558040
225,001.24,0024,1628558100
000,000.00,0024,1628558160
237,001.11,0023,1628558220
237,001.17,0025,1628558280
229,001.23,0028,1628558340
272,000.89,0026,1628558400
236,001.13,0029,1628558460
239,000.74,0032,1628558520
254,000.73,0000,1628558580
233,000.84,0024,1628558640
000,000.00,0021,1628558700
241,001.46,0012,1628558760
241,001.33,0025,1628558820
233,000.97,0034,1628558880
233,000.85,0010,1628558940
241,001.12,0018,1628559000
239,001.03,0019,1628559060
237,000.97,0015,1628559120
000,000.00,0026,1628559180
236,001.01,0014,1628559240
236,000.75,0021,1628559300
235,000.80,0000,1628559360
244,000.56,0016,1628559420
238,000.84,0024,1628559480
229,000.84,0032,1628559540
222,000.89,0022,1628559600
240,000.97,0027,1628559660
M,09,00
240,001.28,0020,1628559780
242,001.29,0023,1628559840
235,000.86,0022,1628559900
238,001.08,0019,1628559960
237,001.03,0027,1628560020
240,001.52,0016,1628560080
241,001.44,0026,1628560140
000,000.00,0028,1628560200
252,001.09,0022,1628560260
245,001.05,0025,1628560320
238,001.07,0022,1628560380
238,001.30,0023,1628560440
258,001.02,0023,1628560500
228,000.79,0030,1628560560
240,000.78,0023,1628560620
235,001.32,0024,1628560680
237,001.42,0000,1628560740
241,001.28,0012,1628560800
228,000.93,0025,1628560860
255,001.52,0015,1628560920
270,001.53,0022,1628560980
229,001.48,0022,1628561040
235,001.49,0023,1628561100
232,001.55,0017,1628561160
000,000.00,0013,1628561220
235,001.48,0023,1628561280
234,001.17,0027,1628561340
239,000.85,0035,1628561400
215,000.75,0022,1628561460
220,000.71,0022,1628561520
222,000.66,0023,1628561580
224,000.51,0026,1628561640
000,000.00,0021,1628561700
221,000.88,0024,1628561760
216,001.16,0024,1628561820
225,000.67,0019,1628561880
229,001.09,0035,1628561940
218,001.24,0024,1628562000
224,001.20,0021,1628562060
231,000.93,0027,1628562120
231,001.23,0017,1628562180
000,000.00,0020,1628562240
210,000.79,0034,1628562300
245,000.95,0033,1628562360
238,001.31,0030,1628562420
209,000.79,0017,1628562480
230,001.49,0021,1628562540
229,001.79,0016,1628562600
233,001.32,0019,1628562660
000,000.00,0021,1628562720
235,001.32,0013,1628562780
232,000.95,0023,1628562840
248,001.33,0019,1628562900
226,000.96,0017,1628562960
217,000.79,0023,1628563020
237,001.00,0026,1628563080
242,000.56,0033,1628563140
264,001.10,0013,1628563200
000,000.00,0000,1628563260
270,000.80,0018,1628563320
265,000.29,0018,1628563380
286,000.65,0025,1628563440
295,000.48,0024,1628563500
347,000.45,0031,1628563560
032,000.38,0013,1628563620
196,000.19,0016,1628563680
000,000.00,0018,1628563740
243,000.93,0022,1628563800
262,001.02,0021,1628563860
242,000.61,0022,1628563920
267,000.69,0032,1628563980
246,000.50,0023,1628564040
265,000.54,0016,1628564100
003,000.38,0015,1628564160
351,000.31,0025,1628564220
033,000.45,0020,1628564280
046,000.53,0014,1628564340
070,000.31,0015,1628564400
053,000.37,0018,1628564460
073,000.19,0020,1628564520
146,000.09,0024,1628564580
192,000.44,0023,1628564700
000,000.00,0020,1628564760
168,000.60,0018,1628564820
213,000.25,0027,1628564880
197,000.41,0031,1628564940
208,000.41,0017,1628565000
214,000.57,0019,1628565060
210,000.61,0020,1628565120
215,000.52,0018,1628565180
000,000.00,0022,1628565240
233,000.61,0016,1628565300
257,000.63,0022,1628565360
250,000.82,0025,1628565420
267,001.25,0015,1628565480
273,000.97,0022,1628565600
265,001.20,0025,1628565660
269,001.24,0023,1628565720
000,000.00,0015,1628565780
236,001.08,0016,1628565840
238,000.71,0027,1628565900
270,000.69,0026,1628565960
249,000.36,0017,1628566020
293,000.82,0024,1628566080
284,001.17,0020,1628566140
290,001.32,0021,1628566200
000,000.00,0024,1628566260
,000.01,0032,1628566320
226,000.07,0017,1628566380
200,000.21,0027,1628566440
212,000.46,0020,1628566500
190,000.34,0022,1628566560
129,000.41,0019,1628566620
142,001.33,0026,1628566680
179,000.99,0014,1628566740
000,000.00,0027,1628566800
210,000.73,0027,1628566860
214,000.77,0021,1628566920
223,000.64,0020,1628566980
220,000.39,0023,1628567040
221,000.57,0018,1628567100
237,000.86,0022,1628567160
251,000.45,0020,1628567220
000,000.00,0025,1628567280
245,000.99,0018,1628567340
274,000.94,0018,1628567400
240,000.94,0022,1628567460
242,000.99,0014,1628567520
225,001.48,0027,1628567580
230,001.61,0026,1628567640
235,000.96,0020,1628567700
228,001.16,0027,1628567760
229,001.12,0030,1628567820
227,001.08,0016,1628567880
225,000.83,0027,1628567940
230,001.23,0013,1628568000
228,001.52,0023,1628568060
246,000.94,0016,1628568120
225,000.54,0017,1628568180
224,000.95,0032,1628568240
000,000.00,0021,1628568300
200,000.62,0024,1628568360
204,000.30,0026,1628568420
197,000.54,0027,1628568480
205,000.74,0017,1628568540
222,000.69,0012,1628568600
223,001.13,0023,1628568660
000,000.00,0033,1628568780
249,000.90,0011,1628568840
235,001.51,0028,1628568900
234,000.83,0022,1628568960
217,001.37,0027,1628569020
232,001.02,0021,1628569080
233,001.29,0016,1628569140
242,001.04,0020,1628569260
000,000.00,0023,1628569320
231,001.28,0019,1628569380
213,001.42,0018,1628569440
247,000.68,0022,1628569500
235,001.44,0011,1628569560
243,000.53,0027,1628569620
227,001.13,0023,1628569680
237,000.79,0020,1628569740
000,000.00,0022,1628569800
218,000.77,0028,1628569860
229,000.75,0016,1628569920
222,000.98,0020,1628569980
228,001.70,0017,1628570040
211,000.76,0022,1628570100
234,001.04,0016,1628570160
222,001.92,0010,1628570220
235,001.52,0027,1628570280
000,000.00,0030,1628570340
269,001.01,0028,1628570400
237,001.27,0016,1628570460
227,001.20,0025,1628570520
245,001.24,0018,1628570640
235,001.56,0032,1628570700
273,000.93,0028,1628570760
000,000.00,0026,1628570820
245,000.90,0029,1628570880
230,001.31,0024,1628570940
231,001.63,0023,1628571000
217,001.74,0025,1628571060
237,001.33,0022,1628571120
251,000.91,0020,1628571180
251,000.42,0019,1628571240
205,001.20,0022,1628571300
242,000.97,0025,1628571360
241,000.83,0022,1628571420
236,000.87,0028,1628571480
236,000.97,0023,1628571540
233,001.15,0017,1628571600
241,000.97,0011,1628571660
228,001.37,0027,1628571720
229,001.10,0018,1628571780
000,000.00,0014,1628571840
221,000.75,0016,1628571900
223,001.37,0012,1628571960
279,000.62,0024,1628572020
278,000.65,0019,1628572080
258,001.11,0022,1628572140
223,000.73,0019,1628572200
259,001.23,0021,1628572260
278,000.81,0024,1628572320
239,001.59,0016,1628572380
246,000.87,0017,1628572440
259,000.80,0000,1628572500
234,000.68,0020,1628572560
223,000.25,0019,1628572620
266,001.59,0022,1628572680
275,001.47,0000,1628572740
233,000.73,0023,1628572800
000,000.00,0021,1628572860
272,000.34,0026,1628572920
253,001.23,0027,1628572980
239,000.44,0024,1628573040
222,000.51,0017,1628573100
239,000.50,0016,1628573160
239,000.42,0031,1628573220
234,001.00,0026,1628573280
269,000.78,0022,1628573340
239,000.71,0022,1628573400
246,000.76,0013,1628573460
258,000.67,0016,1628573520
230,000.52,0017,1628573580
271,000.64,0019,1628573640
257,001.41,0018,1628573700
306,001.12,0014,1628573760
300,001.05,0014,1628573820
000,000.00,0020,1628573880
278,000.83,0019,1628573940
250,000.58,0028,1628574000
261,000.71,0018,1628574060
297,001.22,0018,1628574120
294,000.85,0030,1628574180
004,000.17,0019,1628574240
015,000.90,0026,1628574300
259,001.01,0028,1628574360
265,000.94,0024,1628574420
304,000.83,0026,1628574480
279,000.98,0025,1628574540
298,001.41,0015,1628574600
272,001.30,0020,1628574660
272,000.73,0021,1628574720
331,001.07,0025,1628574780
242,000.99,0021,1628574840
000,000.00,0016,1628574900
252,000.63,0000,1628574960
292,000.22,0023,1628575020
308,000.97,0021,1628575080
262,000.79,0022,1628575140
307,000.93,0021,1628575200
320,000.62,0025,1628575260
351,001.89,0020,1628575320
020,000.38,0022,1628575380
307,002.06,0029,1628575440
278,001.38,0023,1628575500
026,000.84,0029,1628575560
353,001.90,0021,1628575680
056,001.38,0016,1628575740
328,002.16,0019,1628575800
348,000.16,0024,1628575860
000,000.00,0023,1628575920
325,001.95,0020,1628575980
330,001.20,0022,1628576040
021,000.98,0017,1628576100
014,001.76,0030,1628576160
304,000.61,0021,1628576220
358,000.62,0023,1628576280
339,001.13,0023,1628576340
341,001.32,0032,1628576400
339,001.45,0018,1628576460
004,001.20,0021,1628576520
185,000.40,0016,1628576580
326,002.14,0024,1628576640
339,000.87,0018,1628576700
356,001.06,0027,1628576760
357,001.48,0020,1628576820
347,001.13,0020,1628576880
000,000.00,0021,1628576940
029,001.24,0033,1628577000
021,002.65,0013,1628577060
306,000.63,0025,1628577120
004,002.41,0019,1628577180
320,000.58,0021,1628577240
347,000.52,0025,1628577300
332,001.52,0016,1628577360
292,001.47,0016,1628577420
000,000.00,0016,1628577480
324,000.95,0017,1628577540
262,000.62,0020,1628577600
334,000.43,0018,1628577660
265,002.41,0020,1628577720
286,001.68,0023,1628577780
207,000.99,0017,1628577840
324,001.67,0023,1628577900
000,000.00,0024,1628577960
298,000.68,0029,1628578020
271,000.91,0028,1628578080
225,000.49,0025,1628578140
249,001.07,0019,1628578200
272,000.92,0019,1628578260
308,000.95,0022,1628578320
306,000.49,0024,1628578380
269,002.10,0020,1628578440
000,000.00,0028,1628578500
325,000.34,0018,1628578560
263,000.95,0022,1628578620
327,001.11,0026,1628578680
247,001.07,0020,1628578740
327,001.95,0025,1628578800
311,001.55,0020,1628578860
354,001.47,0015,1628578920
000,000.00,0023,1628578980
265,000.99,0022,1628579040
318,000.92,0022,1628579100
005,001.87,0022,1628579160
022,001.32,0018,1628579220
337,001.37,0022,1628579280
252,001.81,0023,1628579340
265,001.84,0019,1628579400
249,002.19,0024,1628579460
000,000.00,0018,1628579520
295,000.99,0019,1628579580
317,001.66,0024,1628579640
319,001.08,0024,1628579700
314,001.03,0020,1628579760
313,001.91,0017,1628579820
261,002.02,0017,1628579880
257,001.56,0029,1628579940
307,001.61,0021,1628580000
264,001.15,0014,1628580060
316,001.07,0023,1628580120
009,000.61,0029,1628580180
272,002.33,0017,1628580240
316,001.75,0010,1628580300
222,001.10,0025,1628580360
249,000.80,0015,1628580420
345,001.70,0024,1628580480
000,000.00,0020,1628580540
288,001.10,0018,1628580600
023,001.26,0023,1628580660
287,001.54,0019,1628580720
287,001.20,0029,1628580780
307,001.32,0018,1628580840
310,001.06,0029,1628580900
161,000.10,0028,1628580960
348,002.21,0025,1628581020
000,000.00,0021,1628581080
329,001.46,0024,1628581140
347,001.39,0021,1628581200
320,001.49,0023,1628581260
342,001.27,0024,1628581320
298,000.76,0026,1628581380
334,001.01,0024,1628581440
261,000.82,0013,1628581500
000,000.00,0016,1628581560
023,000.75,0016,1628581620
347,002.48,0020,1628581680
351,001.70,0028,1628581740
011,001.19,0029,1628581860
268,001.87,0021,1628581920
028,001.48,0017,1628582040
000,000.00,0027,1628582100
308,000.88,0025,1628582160
163,000.29,0021,1628582220
249,000.47,0021,1628582280
060,000.35,0018,1628582340
057,000.06,0016,1628582400
335,001.63,0020,1628582460
315,001.82,0023,1628582520
000,000.00,0010,1628582580
303,000.90,0020,1628582640
220,000.56,0017,1628582700
301,001.38,0025,1628582760
321,001.19,0021,1628582820
327,001.17,0026,1628582880
354,002.76,0018,1628582940
349,000.85,0025,1628583000
046,000.63,0018,1628583060
000,000.00,0020,1628583120
330,001.10,0033,1628583180
256,002.77,0024,1628583240
330,001.63,0018,1628583300
291,001.01,0024,1628583360
314,002.19,0022,1628583420
050,000.28,0023,1628583480
279,001.36,0019,1628583540
082,001.01,0015,1628583600
000,000.00,0032,1628583660
309,001.73,0026,1628583720
306,001.88,0028,1628583780
325,001.13,0022,1628583900
042,001.16,0021,1628583960
252,001.25,0028,1628584020
275,001.15,0024,1628584080
000,000.00,0022,1628584140
299,001.17,0022,1628584200
310,001.41,0016,1628584260
298,002.44,0016,1628584320
210,000.68,0015,1628584380
281,001.01,0000,1628584440
317,001.38,0023,1628584560
301,000.99,0019,1628584620
000,000.00,0020,1628584680
342,001.36,0019,1628584740
335,000.98,0026,1628584800
352,001.23,0027,1628584860
263,000.78,0027,1628584920
316,003.24,0021,1628584980
180,000.82,0016,1628585040
026,001.40,0027,1628585100
262,001.68,0017,1628585160
346,001.26,0018,1628585220
279,002.35,0015,1628585280
241,001.86,0018,1628585340
314,001.28,0018,1628585400
318,001.68,0024,1628585460
010,002.25,0023,1628585520
301,001.52,0020,1628585580
022,002.07,0026,1628585640
000,000.00,0026,1628585700
009,002.86,0019,1628585760
292,001.56,0016,1628585820
019,000.66,0024,1628585880
288,000.60,0016,1628585940
318,000.72,0017,1628586000
237,002.39,0020,1628586060
275,002.87,0023,1628586120
278,001.19,0029,1628586180
000,000.00,0026,1628586240
269,001.38,0024,1628586300
287,001.32,0030,1628586360
323,001.51,0025,1628586420
052,000.83,0028,1628586480
338,003.10,0018,1628586540
307,001.54,0020,1628586600
261,001.33,0000,1628586660
000,000.00,0014,1628586720
272,001.40,0020,1628586780
208,001.08,0014,1628586840
326,002.04,0021,1628586900
307,001.38,0026,1628586960
267,001.81,0018,1628587020
357,001.53,0024,1628587080
307,001.48,0016,1628587140
358,002.34,0022,1628587200
000,000.00,0025,1628587260
166,000.60,0024,1628587320
275,002.90,0017,1628587380
313,001.94,0024,1628587440
255,002.02,0019,1628587500
021,000.38,0012,1628587560
315,002.58,0024,1628587620
192,000.99,0021,1628587740
000,000.00,0026,1628587800
249,002.33,0025,1628587860
339,001.15,0020,1628587920
003,001.24,0022,1628587980
026,000.90,0016,1628588040
350,001.94,0026,1628588100
301,001.70,0016,1628588160
251,003.35,0024,1628588220
000,000.00,0019,1628588280
306,000.78,0018,1628588340
285,004.11,0021,1628588400
289,002.00,0016,1628588460
261,001.72,0020,1628588520
291,002.46,0027,1628588580
285,003.00,0022,1628588640
305,001.43,0024,1628588700
273,001.81,0015,1628588760
000,000.00,0020,1628588820
000,000.81,0022,1628588880
039,000.84,0026,1628588941
012,002.86,0028,1628589000
040,001.09,0028,1628589060
306,001.17,0030,1628589120
242,001.21,0017,1628589180
289,001.21,0021,1628589240
316,001.33,0027,1628589300
000,000.00,0019,1628589360
252,000.87,0024,1628589420
324,000.82,0019,1628589540
013,001.46,0022,1628589600
296,002.83,0025,1628589660
271,003.35,0017,1628589720
248,001.59,0019,1628589780
000,000.00,0029,1628589840
001,000.68,0025,1628589900
265,003.41,0021,1628589960
045,000.83,0000,1628590020
344,002.65,0020,1628590080
009,001.06,0013,1628590200
009,002.53,0021,1628590260
033,000.81,0026,1628590320
000,000.00,0029,1628590380
350,000.92,0023,1628590440
015,003.65,0021,1628590500
013,001.65,0020,1628590560
004,003.64,0016,1628590620
277,000.99,0016,1628590680
021,000.76,0016,1628590740
348,002.52,0012,1628590800
023,003.69,0018,1628590860
000,000.00,0023,1628590920
030,001.50,0026,1628590980
007,000.81,0019,1628591040
005,000.78,0022,1628591100
358,003.40,0021,1628591161
009,002.76,0016,1628591221
242,001.91,0011,1628591280
350,001.72,0020,1628591340
344,001.34,0024,1628591401
316,000.76,0020,1628591461
296,001.91,0033,1628591520
300,001.26,0022,1628591581
354,002.13,0024,1628591641
338,002.34,0013,1628591701
346,002.30,0023,1628591760
002,000.76,0013,1628591820
339,001.68,0018,1628591880
000,000.00,0020,1628591941
004,001.12,0024,1628592000
057,001.02,0016,1628592060
330,002.35,0022,1628592120
324,002.54,0019,1628592180
340,002.16,0031,1628592240
357,002.69,0026,1628592300
345,003.87,0017,1628592360
018,002.40,0023,1628592420
000,000.00,0022,1628592480
337,002.52,0018,1628592540
023,001.72,0029,1628592600
014,000.98,0024,1628592660
343,002.21,0024,1628592720
051,002.35,0021,1628592780
029,001.52,0017,1628592840
244,002.00,0023,1628592960
000,000.00,0031,1628593020
358,003.24,0029,1628593080
011,001.23,0025,1628593141
079,000.57,0026,1628593200
229,001.77,0014,1628593260
268,000.59,0027,1628593321
286,001.78,0024,1628593380
031,001.73,0020,1628593440
000,000.00,0023,1628593500
255,000.57,0030,1628593560
355,001.22,0018,1628593620
011,002.59,0019,1628593680
027,002.30,0021,1628593740
028,002.15,0021,1628593800
011,001.88,0021,1628593860
356,002.47,0023,1628593920
307,000.58,0000,1628593980
000,000.00,0016,1628594040
355,000.86,0015,1628594100
032,001.70,0024,1628594160
018,001.54,0018,1628594220
357,001.68,0021,1628594280
282,001.44,0016,1628594340
346,002.95,0000,1628594400
322,001.43,0017,1628594460
002,001.58,0023,1628594520
000,000.00,0021,1628594580
003,001.39,0020,1628594640
017,001.10,0028,1628594701
017,000.88,0019,1628594761
344,001.20,0018,1628594821
009,003.17,0027,1628594941
358,001.16,0018,1628595001
315,002.07,0020,1628595061
167,001.02,0022,1628595121
269,000.68,0017,1628595181
282,002.57,0026,1628595241
314,001.26,0023,1628595301
034,001.98,0019,1628595361
346,002.26,0020,1628595421
028,002.15,0026,1628595481
345,001.07,0019,1628595541
000,000.00,0021,1628595601
328,002.05,0023,1628595661
006,004.45,0025,1628595721
046,000.82,0015,1628595781
336,001.67,0020,1628595841
003,001.93,0018,1628595901
305,001.48,0020,1628595961
237,000.78,0027,1628596021
310,001.92,0016,1628596081
000,000.00,0029,1628596141
039,001.61,0034,1628596201
009,001.21,0027,1628596261
296,000.96,0018,1628596321
026,002.53,0024,1628596381
291,001.41,0019,1628596441
055,000.61,0023,1628596501
045,003.23,0016,1628596561
001,003.62,0026,1628596621
000,000.00,0016,1628596681
023,003.08,0024,1628596740
003,002.78,0018,1628596800
010,001.87,0037,1628596860
330,000.50,0022,1628596921
048,000.37,0025,1628596981
028,002.53,0023,1628597041
345,001.42,0026,1628597101
000,000.00,0021,1628597161
352,001.44,0029,1628597221
018,003.11,0027,1628597281
310,002.41,0019,1628597340
040,000.98,0022,1628597400
260,002.20,0024,1628597461
324,000.20,0019,1628597520
000,002.91,0024,1628597580
043,002.98,0021,1628597641
000,000.00,0018,1628597700
047,001.83,0027,1628597760
017,002.65,0023,1628597820
039,002.56,0022,1628597880
273,000.83,0033,1628597940
004,002.05,0021,1628598000
358,003.11,0025,1628598060
347,001.74,0016,1628598120
009,001.94,0000,1628598361
008,001.33,0016,1628598481
354,001.59,0017,1628598541
000,001.67,0021,1628598601
019,002.48,0021,1628598661
009,002.17,0023,1628598721
352,002.49,0029,1628598781
236,001.69,0027,1628598841
336,001.35,0024,1628598901
189,000.21,0023,1628598961
306,001.59,0019,1628599021
120,001.04,0028,1628599081
011,005.85,0017,1628599141
013,003.78,0025,1628599201
000,000.00,0020,1628599261
016,001.65,0015,1628599321
222,001.10,0025,1628599381
031,001.09,0027,1628599441
019,003.48,0022,1628599501
019,001.49,0025,1628599561
302,001.10,0000,1628599621
347,001.47,0025,1628599681
004,003.32,0022,1628599741
323,000.49,0025,1628599861
333,000.82,0020,1628599921
087,000.86,0020,1628599981
017,002.75,0017,1628600041
316,001.16,0026,1628600101
323,002.06,0015,1628600161
250,001.10,0013,1628600221
032,002.00,0023,1628600281
M,09,00
029,003.54,0019,1628600401
352,002.19,0034,1628600461
026,002.62,0026,1628600521
314,002.14,0024,1628600581
271,001.37,0022,1628600641
310,001.00,0020,1628600701
243,001.99,0015,1628600761
000,000.00,0021,1628600821
251,000.93,0021,1628600881
261,001.56,0025,1628600941
332,002.10,0022,1628601001
356,001.01,0021,1628601061
011,001.86,0019,1628601121
001,001.12,0035,1628601181
303,001.04,0025,1628601241
031,001.91,0022,1628601301
000,000.00,0015,1628601361
334,000.47,0022,1628601421
005,001.10,0018,1628601481
020,000.69,0024,1628601540
265,000.66,0019,1628601601
003,000.80,0021,1628601661
067,001.26,0018,1628601721
338,002.09,0022,1628601781
017,001.99,0018,1628601841
000,000.00,0020,1628601901
024,002.81,0022,1628601961
003,001.77,0019,1628602021
030,000.61,0028,1628602081
315,003.25,0022,1628602141
318,001.96,0019,1628602201
249,001.42,0019,1628602261
237,002.78,0017,1628602321
287,002.49,0017,1628602381
M,09,00
240,000.71,0022,1628602501
340,001.79,0028,1628602561
232,001.09,0016,1628602621
246,001.21,0022,1628602681
348,000.51,0023,1628602741
019,002.51,0029,1628602801
298,001.36,0020,1628602861
000,000.00,0018,1628602921
010,003.13,0018,1628602981
327,001.77,0017,1628603041
068,000.19,0018,1628603101
016,001.12,0019,1628603161
009,001.45,0018,1628603221
284,001.49,0029,1628603281
255,000.59,0018,1628603401
000,000.00,0013,1628603461
330,001.90,0023,1628603521
355,001.83,0024,1628603581
004,001.07,0026,1628603641
342,003.38,0028,1628603701
260,000.66,0029,1628603761
358,002.21,0024,1628603821
320,001.75,0025,1628603881
347,001.53,0032,1628603941
000,000.00,0020,1628604001
268,001.63,0025,1628604061
270,000.79,0025,1628604121
306,001.71,0018,1628604181
240,000.64,0019,1628604241
276,000.70,0025,1628604301
256,001.30,0029,1628604361
267,002.16,0021,1628604421
246,002.45,0030,1628604481
303,000.77,0023,1628604541
010,001.51,0015,1628604601
046,000.91,0028,1628604661
292,000.77,0020,1628604721
310,001.93,0021,1628604781
355,000.69,0018,1628604841
295,000.97,0024,1628604901
316,001.18,0026,1628604961
000,000.00,0027,1628605021
013,000.91,0018,1628605081
058,001.32,0021,1628605141
009,001.36,0022,1628605201
354,002.47,0019,1628605261
016,001.36,0013,1628605321
350,000.81,0018,1628605381
341,001.58,0022,1628605441
003,001.38,0019,1628605501
000,000.00,0019,1628605561
358,001.32,0019,1628605621
353,001.27,0023,1628605681
062,000.99,0020,1628605741
329,000.66,0028,1628605801
329,000.92,0024,1628605861
322,000.78,0020,1628605921
296,000.64,0019,1628605981
025,000.93,0028,1628606041
027,001.29,0016,1628606101
085,001.23,0021,1628606161
042,001.70,0024,1628606221
071,001.15,0025,1628606281
155,000.73,0021,1628606341
192,000.77,0023,1628606401
064,001.20,0013,1628606461
046,001.19,0018,1628606521
000,000.00,0027,1628606581
031,001.40,0017,1628606641
335,002.10,0019,1628606701
006,000.93,0020,1628606761
013,001.68,0016,1628606821
033,000.79,0019,1628606881
322,001.14,0013,1628606941
018,002.19,0022,1628607001
329,001.49,0015,1628607061
000,000.00,0021,1628607121
343,000.75,0015,1628607181
323,001.63,0024,1628607241
023,001.93,0012,1628607301
030,001.56,0025,1628607361
255,000.94,0020,1628607421
324,000.99,0022,1628607481
342,001.65,0000,1628607541
025,000.44,0021,1628607601
000,000.00,0030,1628607661
310,000.48,0015,1628607721
306,001.49,0012,1628607781
336,000.88,0018,1628607841
236,000.81,0025,1628607901
250,000.73,0028,1628607961
282,001.36,0013,1628608021
253,002.13,0029,1628608081
000,000.00,0024,1628608141
347,000.30,0025,1628608201
356,000.23,0022,1628608261
259,001.61,0016,1628608321
294,000.78,0036,1628608381
283,001.26,0021,1628608441
332,000.09,0019,1628608501
045,000.63,0025,1628608561
006,000.90,0026,1628608621
000,000.00,0033,1628608681
261,002.00,0024,1628608741
307,001.19,0021,1628608801
353,000.65,0025,1628608861
274,000.87,0022,1628608921
238,001.30,0013,1628608981
273,001.14,0000,1628609041
272,000.74,0014,1628609101
316,001.16,0030,1628609161
340,001.06,0023,1628609221
340,001.39,0029,1628609281
302,001.50,0022,1628609341
029,000.19,0017,1628609401
356,001.44,0000,1628609461
332,003.01,0025,1628609521
351,000.92,0022,1628609581
003,001.54,0018,1628609641
000,000.00,0015,1628609701
336,001.39,0017,1628609761
350,000.63,0028,1628609821
002,001.35,0007,1628609881
329,003.11,0013,1628609941
083,000.53,0018,1628610001
292,001.69,0018,1628610061
243,000.38,0025,1628610121
038,000.61,0025,1628610181
000,000.00,0015,1628610241
288,001.73,0021,1628610301
264,001.52,0025,1628610361
305,001.30,0027,1628610421
309,001.09,0030,1628610481
219,000.99,0015,1628610541
273,001.22,0026,1628610601
232,001.51,0030,1628610661
228,001.17,0011,1628610721
279,001.14,0016,1628610781
296,000.80,0027,1628610841
244,000.53,0023,1628610901
272,001.80,0020,1628610961
342,000.86,0025,1628611021
279,000.76,0024,1628611081
358,002.10,0015,1628611141
287,000.85,0017,1628611201
000,000.00,0017,1628611261
026,001.13,0022,1628611321
359,001.43,0025,1628611381
330,002.82,0015,1628611441
244,000.96,0020,1628611501
017,001.27,0025,1628611561
316,001.45,0014,1628611621
067,000.06,0024,1628611681
054,000.91,0016,1628611741
000,000.00,0023,1628611801
286,001.56,0022,1628611861
295,000.37,0025,1628611921
351,000.96,0021,1628611981
356,001.11,0019,1628612041
335,000.88,0017,1628612101
348,001.77,0030,1628612161
051,001.51,0027,1628612221
000,000.00,0025,1628612281
271,000.78,0020,1628612341
344,001.62,0021,1628612401
324,000.54,0014,1628612461
289,001.57,0017,1628612521
287,000.93,0021,1628612581
331,001.85,0022,1628612641
332,000.34,0021,1628612701
334,000.53,0029,1628612761
000,000.00,0015,1628612821
322,000.33,0019,1628612881
265,000.46,0025,1628612941
267,000.75,0020,1628613001
260,000.20,0020,1628613061
297,000.33,0024,1628613121
314,000.24,0026,1628613181
300,000.80,0024,1628613241
237,000.34,0017,1628613301
000.64,M,12.4,10.08.2021
314,000.43,0018,1628613421
275,000.70,0027,1628613481
281,001.16,0015,1628613541
242,000.39,0015,1628613601
284,000.71,0014,1628613661
005,000.31,0021,1628613721
265,000.39,0027,1628613781
000,000.00,0029,1628613841
268,000.34,0021,1628613901
327,000.29,0014,1628613961
338,000.19,0022,1628614021
314,000.31,0028,1628614081
296,000.28,0022,1628614141
327,000.16,0022,1628614201
343,000.36,0021,1628614261
257,000.27,0022,1628614321
000,000.00,0014,1628614381
297,001.07,0018,1628614441
301,000.33,0020,1628614501
318,000.66,0028,1628614561
284,000.57,0022,1628614621
289,000.28,0018,1628614681
285,000.29,0026,1628614741
299,000.78,0021,1628614801
000,000.00,0021,1628614861
330,000.78,0026,1628614921
268,000.63,0028,1628614981
322,000.39,0018,1628615041
323,001.28,0028,1628615101
354,000.99,0020,1628615161
316,000.48,0023,1628615221
016,000.42,0029,1628615281
010,000.67,0018,1628615341
000,000.00,0017,1628615401
354,000.40,0023,1628615461
008,000.61,0024,1628615521
259,000.08,0025,1628615581
227,000.35,0029,1628615641
,000.04,0026,1628615701
276,000.57,0022,1628615761
284,000.79,0022,1628615821
042,000.32,0024,1628615881
310,000.46,0024,1628615941
311,000.53,0024,1628616001
245,001.12,0026,1628616061
261,000.88,0019,1628616121
281,000.82,0023,1628616181
273,000.77,0020,1628616241
318,000.75,0027,1628616301
305,000.92,0028,1628616361
000,000.00,0015,1628616421
267,000.45,0021,1628616481
297,000.55,0022,1628616541
275,000.51,0022,1628616601
278,000.85,0027,1628616661
292,001.53,0015,1628616721
321,000.86,0022,1628616781
308,000.84,0025,1628616841
257,000.66,0022,1628616901
000,000.00,0019,1628616961
272,000.81,0020,1628617021
293,000.78,0022,1628617081
307,001.47,0016,1628617141
282,001.33,0013,1628617201
233,001.02,0016,1628617261
233,000.13,0036,1628617321
283,001.07,0013,1628617381
000,000.00,0023,1628617441
303,000.84,0021,1628617501
270,000.69,0026,1628617561
278,000.69,0024,1628617621
271,001.06,0024,1628617681
282,001.02,0025,1628617741
242,000.83,0030,1628617801
279,000.81,0019,1628617861
270,000.98,0026,1628617921
000,000.00,0023,1628617981
274,000.73,0021,1628618041
321,000.57,0025,1628618101
248,000.72,0020,1628618161
288,001.26,0026,1628618221
271,001.54,0022,1628618281
273,002.09,0024,1628618341
277,001.41,0026,1628618401
000,000.00,0019,1628618461
266,001.06,0023,1628618521
267,001.77,0022,1628618581
275,001.44,0023,1628618641
299,001.30,0025,1628618701
251,001.13,0020,1628618761
301,000.62,0018,1628618821
310,001.68,0023,1628618881
230,000.70,0023,1628618941
000,000.00,0028,1628619001
262,000.66,0022,1628619061
317,000.89,0017,1628619121
268,000.76,0022,1628619181
265,001.36,0017,1628619241
308,000.95,0031,1628619301
321,001.22,0030,1628619361
297,001.64,0028,1628619421
000,000.00,0025,1628619481
275,001.22,0022,1628619541
339,001.18,0022,1628619601
279,001.19,0020,1628619661
303,000.32,0021,1628619721
276,000.89,0021,1628619781
272,001.40,0026,1628619841
271,000.86,0027,1628619901
191,000.50,0018,1628619961
000,000.00,0023,1628620021
322,000.40,0014,1628620081
266,001.07,0018,1628620141
258,000.88,0027,1628620201
305,001.82,0034,1628620261
273,000.47,0029,1628620321
243,000.92,0022,1628620381
299,000.62,0029,1628620441
000,000.00,0027,1628620501
284,000.81,0024,1628620561
239,000.81,0016,1628620621
279,000.70,0018,1628620681
315,001.57,0016,1628620741
292,000.95,0016,1628620801
263,001.70,0021,1628620861
291,000.91,0028,1628620921
288,001.27,0019,1628620981
000,000.00,0022,1628621041
265,000.38,0016,1628621101
265,001.24,0025,1628621161
283,001.39,0025,1628621221
292,001.63,0018,1628621281
275,001.45,0017,1628621341
254,001.25,0028,1628621401
299,001.54,0018,1628621461
000,000.00,0024,1628621521
297,001.05,0018,1628621581
306,000.72,0025,1628621641
039,000.58,0020,1628621701
149,000.53,0025,1628621761
298,000.23,0017,1628621821
311,000.45,0016,1628621881
321,000.21,0022,1628621941
261,000.49,0020,1628622001
000,000.00,0017,1628622061
239,001.05,0017,1628622121
298,000.29,0021,1628622181
246,000.49,0017,1628622241
311,000.08,0025,1628622301
249,000.80,0014,1628622361
299,001.11,0025,1628622421
239,001.17,0020,1628622481
000,000.00,0018,1628622541
224,000.59,0021,1628622601
266,000.86,0019,1628622661
243,000.72,0026,1628622721
232,000.72,0020,1628622781
252,000.38,0024,1628622841
222,001.49,0018,1628622901
252,000.66,0023,1628622961
230,000.90,0024,1628623021
000,000.00,0028,1628623081
174,000.63,0023,1628623141
232,000.51,0024,1628623201
237,000.43,0020,1628623261
205,000.63,0020,1628623321
311,000.22,0018,1628623381
261,000.68,0018,1628623441
206,000.75,0025,1628623501
000,000.00,0020,1628623561
271,000.50,0023,1628623621
226,000.71,0017,1628623681
226,000.26,0021,1628623741
187,000.90,0017,1628623801
229,000.94,0026,1628623861
242,000.71,0021,1628623921
210,000.72,0024,1628623981
247,000.81,0015,1628624041
000,000.00,0022,1628624101
240,000.88,0019,1628624161
241,000.85,0024,1628624221
258,001.40,0022,1628624281
267,000.67,0023,1628624341
246,000.76,0019,1628624401
240,001.00,0023,1628624461
235,001.04,0023,1628624521
000,000.00,0016,1628624581
218,000.89,0021,1628624641
254,000.52,0022,1628624701
249,000.78,0017,1628624761
240,000.62,0022,1628624821
234,001.01,0020,1628624881
235,000.77,0000,1628624941
224,000.83,0020,1628625001
233,001.08,0019,1628625061
000,000.00,0026,1628625121
236,001.14,0020,1628625181
242,001.02,0032,1628625241
250,000.92,0019,1628625301
222,001.41,0021,1628625361
229,001.21,0026,1628625421
243,001.40,0012,1628625481
236,001.45,0023,1628625541
000,000.00,0019,1628625601
269,000.93,0021,1628625661
228,000.94,0021,1628625721
220,000.93,0020,1628625781
194,000.72,0025,1628625841
218,000.99,0030,1628625901
238,001.00,0025,1628625961
240,001.16,0024,1628626021
234,000.92,0029,1628626081
000,000.00,0020,1628626141
220,000.98,0023,1628626201
228,001.24,0019,1628626261
241,001.11,0017,1628626321
248,000.91,0000,1628626381
228,001.18,0022,1628626441
239,001.04,0021,1628626501
239,000.98,0021,1628626561
000,000.00,0019,1628626621
224,001.28,0018,1628626681
243,000.69,0022,1628626741
224,001.55,0023,1628626801
237,001.05,0025,1628626861
233,001.17,0017,1628626921
244,000.78,0016,1628626981
230,001.17,0021,1628627041
244,001.02,0023,1628627101
M,09,00
261,001.01,0013,1628627221
250,001.33,0031,1628627281
231,001.32,0032,1628627341
246,000.95,0015,1628627401
244,000.84,0022,1628627461
251,001.12,0016,1628627521
267,001.43,0027,1628627581
000,000.00,0021,1628627641
241,001.12,0022,1628627701
256,000.94,0022,1628627761
240,000.66,0022,1628627821
240,001.57,0015,1628627881
240,000.81,0022,1628627941
242,001.05,0016,1628628001
250,000.76,0022,1628628061
244,000.89,0025,1628628121
000,000.00,0025,1628628181
232,000.73,0018,1628628241
229,000.79,0018,1628628301
256,001.30,0017,1628628361
254,001.10,0017,1628628421
240,001.05,0025,1628628481
245,001.14,0019,1628628541
265,001.39,0013,1628628601
000,000.00,0021,1628628661
233,002.42,0018,1628628721
255,001.70,0026,1628628781
236,000.87,0021,1628628841
250,001.16,0021,1628628901
234,001.94,0015,1628628961
227,002.17,0020,1628629021
266,001.88,0017,1628629081
250,002.30,0019,1628629141
234,001.11,0018,1628629201
265,001.88,0020,1628629260
225,001.48,0022,1628629320
260,001.22,0018,1628629380
258,002.35,0023,1628629440
000,000.00,0014,1628629500
266,002.29,0024,1628629560
252,001.86,0016,1628629620
248,001.97,0000,1628629680
259,001.28,0023,1628629740
277,002.48,0025,1628629800
263,002.31,0021,1628629860
263,001.27,0019,1628629920
000,000.00,0019,1628629980
276,001.29,0012,1628630040
269,001.90,0022,1628630100
275,001.44,0027,1628630160
254,001.56,0012,1628630220
272,001.93,0015,1628630280
273,002.32,0012,1628630340
259,001.72,0028,1628630400
230,002.31,0024,1628630460
000,000.00,0026,1628630520
269,002.06,0028,1628630580
239,002.32,0023,1628630640
231,001.63,0028,1628630700
273,001.97,0023,1628630760
231,001.90,0020,1628630820
248,001.49,0026,1628630880
244,001.72,0024,1628630940
000,000.00,0026,1628631000
238,001.77,0016,1628631060
289,001.74,0025,1628631120
255,002.17,0032,1628631180
241,002.19,0018,1628631240
231,002.34,0026,1628631300
266,001.21,0026,1628631360
240,001.73,0014,1628631420
239,001.63,0017,1628631480
000,000.00,0020,1628631540
293,001.90,0030,1628631600
239,001.33,0018,1628631660
226,001.62,0028,1628631720
257,001.84,0028,1628631780
235,001.25,0025,1628631840
232,001.87,0017,1628631900
269,000.96,0021,1628631960
000,000.00,0013,1628632020
266,001.33,0017,1628632080
262,001.65,0022,1628632140
258,001.70,0011,1628632200
244,002.05,0027,1628632260
234,001.01,0020,1628632320
247,001.95,0025,1628632380
227,001.75,0028,1628632440
227,002.24,0012,1628632500
000,000.00,0021,1628632560
260,002.90,0023,1628632620
236,001.67,0022,1628632680
263,003.16,0020,1628632740
241,001.53,0018,1628632800
234,001.85,0025,1628632860
231,002.01,0021,1628632920
230,002.05,0019,1628632980
000,000.00,0023,1628633040
226,001.67,0024,1628633100
212,001.26,0016,1628633160
226,002.10,0028,1628633220
211,002.15,0021,1628633280
215,001.72,0019,1628633340
233,000.70,0022,1628633400
234,001.26,0025,1628633460
208,001.26,0027,1628633520
000,000.00,0016,1628633580
220,001.42,0017,1628633640
207,001.18,0015,1628633700
241,001.67,0026,1628633760
202,001.66,0022,1628633820
237,001.93,0015,1628633880
225,002.38,0025,1628633940
215,001.80,0024,1628634000
000,000.00,0021,1628634060
229,001.77,0022,1628634120
214,002.23,0027,1628634180
225,001.15,0023,1628634240
216,001.26,0018,1628634300
211,000.74,0022,1628634360
230,002.15,0024,1628634420
222,001.94,0018,1628634480
225,001.42,0014,1628634540
218,002.28,0018,1628634600
230,002.22,0025,1628634660
219,001.62,0025,1628634720
227,001.81,0023,1628634780
230,001.44,0019,1628634840
221,001.72,0025,1628634900
230,001.39,0023,1628634960
233,000.95,0013,1628635020
000,000.00,0024,1628635080
216,001.09,0031,1628635140
230,001.30,0024,1628635200
228,001.09,0019,1628635260
224,000.64,0024,1628635320
229,000.57,0029,1628635380
234,000.52,0030,1628635440
212,000.57,0010,1628635500
000,000.00,0017,1628635560
232,000.56,0024,1628635620
180,000.41,0022,1628635680
227,000.70,0016,1628635740
231,000.62,0023,1628635800
208,001.25,0018,1628635860
211,001.00,0022,1628635920
222,000.89,0025,1628635980
242,000.64,0025,1628636040
000,000.00,0018,1628636100
223,001.37,0013,1628636160
220,000.64,0017,1628636220
235,000.51,0013,1628636280
225,000.57,0022,1628636340
225,000.80,0027,1628636400
230,001.23,0027,1628636460
221,001.15,0025,1628636520
000,000.00,0027,1628636580
227,000.92,0028,1628636640
230,001.48,0018,1628636700
237,000.91,0027,1628636760
224,000.64,0022,1628636820
229,000.81,0018,1628636880
218,000.93,0021,1628636940
219,000.77,0014,1628637000
201,000.49,0024,1628637060
000,000.00,0021,1628637120
235,000.74,0016,1628637180
236,000.52,0028,1628637240
240,000.33,0026,1628637300
276,000.16,0012,1628637360
234,000.68,0015,1628637420
138,000.06,0021,1628637480
228,000.12,0019,1628637540
000,000.00,0022,1628637600
243,000.67,0025,1628637660
219,000.53,0026,1628637720
237,000.73,0024,1628637780
081,000.24,0026,1628637840
272,000.43,0019,1628637900
243,000.48,0000,1628637960
234,000.40,0030,1628638020
232,001.07,0018,1628638080
000.91,M,12.3,11.08.2021
238,000.79,0021,1628638200
231,000.89,0024,1628638260
215,001.20,0020,1628638320
234,000.73,0019,1628638380
229,000.90,0015,1628638440
238,000.79,0023,1628638500
265,000.65,0028,1628638560
000,000.00,0023,1628638620
253,000.50,0020,1628638680
265,000.65,0020,1628638740
233,000.94,0028,1628638800
237,001.15,0008,1628638860
234,001.02,0013,1628638920
237,001.44,0020,1628638980
244,000.90,0015,1628639040
262,000.80,0027,1628639100
260,000.56,0016,1628639160
241,000.64,0023,1628639220
217,000.51,0015,1628639280
227,000.58,0027,1628639340
218,000.84,0015,1628639400
238,000.68,0026,1628639460
220,000.64,0026,1628639520
236,000.67,0026,1628639580
000,000.00,0018,1628639640
238,000.72,0024,1628639700
229,000.62,0015,1628639760
240,000.85,0021,1628639820
234,000.75,0017,1628639880
239,001.03,0011,1628639940
243,000.95,0018,1628640000
234,000.97,0020,1628640060
000,000.00,0023,1628640120
257,000.55,0018,1628640180
260,000.70,0020,1628640240
245,000.74,0014,1628640300
229,000.87,0016,1628640360
248,000.87,0008,1628640420
241,000.61,0016,1628640480
229,001.10,0021,1628640540
325,000.27,0026,1628640600
000,000.00,0020,1628640660
077,000.55,0023,1628640720
051,000.92,0022,1628640780
052,001.42,0026,1628640840
055,001.07,0021,1628640900
057,000.63,0014,1628640960
091,000.55,0020,1628641020
008,000.33,0028,1628641080
000,000.00,0023,1628641140
257,000.26,0022,1628641200
252,000.39,0013,1628641260
275,000.49,0021,1628641320
304,000.12,0023,1628641380
280,000.39,0024,1628641440
278,000.63,0017,1628641500
265,000.50,0025,1628641560
278,000.41,0022,1628641620
000,000.00,0023,1628641680
058,000.53,0022,1628641740
077,000.30,0022,1628641800
076,000.41,0027,1628641860
073,000.42,0026,1628641920
069,000.39,0024,1628641980
053,000.37,0023,1628642040
045,000.46,0021,1628642100
000,000.00,0017,1628642160
078,000.15,0026,1628642220
290,000.11,0022,1628642280
298,000.22,0021,1628642340
280,000.41,0025,1628642400
282,000.54,0023,1628642460
275,000.77,0023,1628642520
269,001.04,0020,1628642580
260,000.66,0019,1628642640
251,000.65,0025,1628642700
218,000.42,0011,1628642760
222,000.84,0025,1628642820
231,000.72,0019,1628642880
228,000.31,0016,1628642940
241,000.72,0033,1628643000
234,000.67,0027,1628643060
271,000.33,0018,1628643120
000,000.00,0018,1628643180
306,000.10,0020,1628643240
274,000.68,0015,1628643300
007,000.25,0016,1628643360
026,000.70,0019,1628643420
316,000.49,0021,1628643480
323,000.67,0017,1628643540
334,000.75,0024,1628643600
000,000.00,0023,1628643660
321,000.58,0027,1628643720
311,000.60,0022,1628643780
279,000.70,0017,1628643840
309,000.86,0023,1628643900
277,001.10,0028,1628643960
284,001.14,0018,1628644020
276,001.01,0025,1628644080
272,000.69,0017,1628644140
000,000.00,0023,1628644200
251,000.75,0018,1628644260
254,000.62,0028,1628644320
263,000.52,0027,1628644380
270,000.37,0024,1628644440
249,000.43,0020,1628644500
253,000.38,0033,1628644560
244,000.42,0022,1628644620
000,000.00,0027,1628644680
237,000.32,0022,1628644740
215,000.36,0021,1628644800
231,000.28,0031,1628644860
218,000.42,0025,1628644920
202,000.57,0023,1628644980
200,000.67,0018,1628645040
174,000.60,0019,1628645100
205,000.57,0023,1628645160
000,000.00,0022,1628645220
244,000.45,0021,1628645280
232,000.90,0026,1628645340
255,001.02,0015,1628645400
247,000.90,0021,1628645460
250,000.68,0021,1628645520
250,000.77,0018,1628645580
263,000.78,0024,1628645640
000,000.00,0020,1628645700
272,000.68,0024,1628645760
262,000.94,0013,1628645820
262,000.70,0013,1628645880
261,000.69,0016,1628645940
263,000.62,0019,1628646000
266,000.56,0016,1628646060
261,000.48,0018,1628646120
257,000.49,0000,1628646180
253,000.32,0020,1628646240
263,000.25,0020,1628646300
046,000.27,0026,1628646360
054,000.63,0032,1628646420
090,000.34,0015,1628646480
080,000.28,0021,1628646540
086,000.38,0023,1628646600
048,000.72,0014,1628646660
000,000.00,0032,1628646720
037,000.73,0013,1628646780
026,000.41,0021,1628646840
326,000.36,0032,1628646900
240,000.83,0030,1628646960
222,000.63,0016,1628647020
256,000.45,0027,1628647080
253,000.50,0017,1628647140
000,000.00,0016,1628647200
264,000.58,0020,1628647260
245,000.53,0017,1628647320
235,000.75,0023,1628647380
239,000.71,0026,1628647440
241,000.72,0018,1628647500
233,000.81,0023,1628647560
236,001.03,0018,1628647620
232,000.97,0023,1628647680
000,000.00,0025,1628647740
232,000.91,0016,1628647800
217,000.73,0021,1628647860
265,001.01,0026,1628647920
267,000.85,0026,1628647980
289,001.22,0016,1628648040
263,001.31,0024,1628648100
260,001.65,0019,1628648160
000,000.00,0000,1628648220
260,001.30,0021,1628648280
270,000.73,0025,1628648340
273,001.12,0016,1628648400
284,000.64,0021,1628648460
276,000.56,0007,1628648520
275,000.74,0020,1628648580
243,000.66,0026,1628648640
255,000.67,0027,1628648700
M,09,00
263,001.00,0026,1628648820
255,000.84,0022,1628648880
242,000.86,0018,1628648940
235,000.69,0015,1628649000
263,000.53,0012,1628649060
261,000.75,0029,1628649120
270,000.67,0014,1628649180
000,000.00,0023,1628649240
263,000.72,0026,1628649300
254,000.62,0026,1628649360
240,000.61,0029,1628649420
235,000.49,0019,1628649480
234,000.45,0023,1628649540
237,000.40,0029,1628649600
232,000.22,0016,1628649660
300,000.17,0017,1628649720
035,000.31,0016,1628649780
062,000.34,0019,1628649840
070,000.39,0025,1628649900
044,000.35,0022,1628649960
033,000.66,0024,1628650020
028,000.77,0032,1628650080
024,000.49,0023,1628650140
019,000.64,0018,1628650200
000,000.00,0023,1628650260
022,000.74,0028,1628650320
011,000.45,0031,1628650380
304,000.36,0019,1628650440
330,000.72,0013,1628650500
274,000.82,0023,1628650560
264,000.88,0022,1628650620
263,000.94,0026,1628650680
000,000.00,0023,1628650740
266,000.59,0026,1628650800
277,000.54,0028,1628650860
251,000.82,0024,1628650920
265,000.79,0023,1628650980
257,000.94,0019,1628651040
247,001.08,0022,1628651100
288,001.57,0026,1628651160
253,001.00,0022,1628651220
000,000.00,0019,1628651280
255,000.77,0023,1628651340
307,000.84,0015,1628651400
289,000.98,0018,1628651460
249,000.95,0027,1628651520
300,000.10,0021,1628651580
302,000.22,0028,1628651640
261,000.64,0000,1628651700
000,000.00,0023,1628651760
336,000.68,0018,1628651820
043,000.88,0019,1628651880
034,000.46,0027,1628651940
054,000.54,0023,1628652000
036,000.54,0015,1628652060
014,000.54,0015,1628652120
022,000.38,0019,1628652180
310,000.34,0026,1628652240
323,000.35,0018,1628652300
268,000.15,0023,1628652360
284,000.28,0029,1628652420
276,000.60,0020,1628652480
263,000.59,0021,1628652540
305,000.57,0019,1628652600
246,000.49,0026,1628652660
192,000.42,0029,1628652720
000,000.00,0033,1628652780
307,000.56,0018,1628652840
145,000.13,0021,1628652900
047,000.51,0000,1628652960
091,000.28,0020,1628653020
339,000.37,0017,1628653080
039,000.23,0017,1628653140
269,000.81,0027,1628653200
000,000.00,0028,1628653260
345,000.49,0027,1628653320
338,000.35,0019,1628653380
242,000.36,0023,1628653440
048,000.19,0029,1628653500
298,000.66,0018,1628653560
278,001.00,0027,1628653620
249,000.96,0017,1628653680
254,001.09,0020,1628653740
000,000.00,0020,1628653800
250,000.73,0016,1628653860
232,000.62,0015,1628653920
210,000.86,0033,1628653980
207,000.48,0027,1628654040
162,000.54,0029,1628654100
169,000.63,0022,1628654160
212,000.77,0015,1628654220
000,000.00,0024,1628654280
227,000.80,0023,1628654340
228,000.67,0023,1628654400
209,000.40,0000,1628654460
224,000.44,0024,1628654520
196,000.51,0033,1628654580
213,000.29,0034,1628654640
195,000.62,0026,1628654700
237,000.27,0017,1628654760
000,000.00,0030,1628654820
242,000.29,0020,1628654880
218,000.62,0032,1628654940
209,000.48,0024,1628655000
204,000.35,0027,1628655060
199,000.38,0016,1628655120
210,000.59,0019,1628655180
213,000.82,0021,1628655240
000,000.00,0028,1628655300
205,000.61,0023,1628655360
224,000.37,0025,1628655420
212,000.53,0022,1628655480
210,000.70,0017,1628655540
315,000.52,0017,1628655600
225,000.83,0025,1628655660
230,001.02,0025,1628655720
244,000.90,0023,1628655780
242,000.94,0026,1628655840
257,001.12,0032,1628655900
239,001.05,0021,1628655960
229,000.60,0018,1628656020
261,001.07,0023,1628656080
296,000.45,0013,1628656140
282,000.28,0025,1628656200
217,000.37,0012,1628656260
000,000.00,0021,1628656320
282,000.31,0023,1628656380
254,000.86,0015,1628656440
309,001.25,0024,1628656500
287,001.40,0025,1628656560
251,000.95,0019,1628656620
265,000.91,0021,1628656680
288,000.61,0030,1628656740
000,000.00,0015,1628656800
266,000.58,0028,1628656860
251,000.60,0012,1628656920
293,001.92,0017,1628656980
242,000.71,0022,1628657040
262,001.10,0020,1628657100
288,000.27,0026,1628657160
272,000.67,0022,1628657220
232,000.86,0020,1628657280
000,000.00,0027,1628657340
284,001.19,0020,1628657400
243,000.50,0020,1628657460
293,001.57,0018,1628657520
251,000.74,0023,1628657580
290,000.77,0022,1628657640
306,001.39,0015,1628657700
288,000.73,0025,1628657760
000,000.00,0021,1628657820
245,001.04,0028,1628657880
269,001.51,0017,1628657940
266,001.49,0026,1628658000
308,000.28,0027,1628658060
253,000.78,0027,1628658120
304,000.47,0019,1628658180
270,001.71,0020,1628658240
273,001.44,0024,1628658300
000,000.00,0019,1628658360
270,001.12,0031,1628658420
300,001.02,0024,1628658480
236,000.64,0027,1628658540
270,001.21,0019,1628658600
268,001.67,0014,1628658660
270,001.44,0014,1628658720
271,001.35,0026,1628658780
000,000.00,0024,1628658840
277,002.23,0016,1628658900
266,001.01,0026,1628658960
248,000.92,0014,1628659020
282,001.32,0023,1628659080
278,000.89,0012,1628659140
301,000.28,0019,1628659200
299,000.21,0020,1628659260
000,001.04,0022,1628659320
001.32,M,12.4,11.08.2021
267,001.58,0018,1628659440
329,000.74,0029,1628659500
261,001.23,0019,1628659560
280,000.70,0015,1628659620
293,000.43,0026,1628659680
261,000.62,0022,1628659740
342,000.79,0030,1628659800
000,000.00,0019,1628659860
351,001.42,0020,1628659920
275,000.56,0026,1628659980
268,000.59,0014,1628660040
265,002.00,0022,1628660100
015,000.91,0020,1628660160
315,001.84,0017,1628660220
278,001.53,0015,1628660280
286,000.92,0020,1628660340
000,000.00,0020,1628660400
259,000.18,0019,1628660460
269,001.66,0022,1628660520
267,001.76,0020,1628660580
259,002.67,0016,1628660640
218,000.42,0011,1628660700
262,001.85,0030,1628660760
276,000.49,0026,1628660820
000,000.00,0027,1628660880
255,000.61,0027,1628660940
310,001.33,0015,1628661000
352,002.28,0017,1628661060
276,000.28,0020,1628661120
237,000.83,0026,1628661180
313,001.68,0023,1628661240
324,000.87,0020,1628661300
331,000.79,0025,1628661360
000.69,M,12.4,11.08.2021
357,001.67,0024,1628661480
348,002.52,0017,1628661540
032,001.49,0024,1628661600
284,000.64,0022,1628661660
356,001.41,0021,1628661720
049,001.10,0019,1628661780
031,001.21,0021,1628661840
000,000.00,0021,1628661900
274,002.11,0020,1628661960
252,001.23,0025,1628662020
258,000.89,0022,1628662080
208,000.39,0020,1628662140
287,000.95,0026,1628662200
255,000.37,0023,1628662260
263,001.57,0019,1628662320
312,001.60,0025,1628662380
000,000.00,0026,1628662440
025,001.57,0016,1628662500
023,001.60,0017,1628662560
322,001.16,0014,1628662620
027,001.69,0024,1628662680
359,000.79,0021,1628662740
296,000.21,0018,1628662800
351,002.38,0031,1628662860
000,000.00,0018,1628662920
296,000.22,0031,1628662980
238,001.65,0017,1628663040
314,001.31,0028,1628663100
256,001.00,0028,1628663160
292,001.80,0024,1628663220
293,001.81,0021,1628663280
273,002.10,0029,1628663340
229,001.96,0027,1628663400
000,000.00,0021,1628663460
262,000.74,0022,1628663520
270,000.66,0028,1628663580
248,002.18,0025,1628663640
289,002.61,0022,1628663700
274,001.32,0015,1628663760
308,000.81,0021,1628663820
317,000.79,0023,1628663880
000,000.00,0020,1628663940
275,003.17,0022,1628664000
262,000.72,0022,1628664060
310,001.74,0020,1628664120
259,002.45,0019,1628664180
268,001.28,0021,1628664240
223,001.53,0019,1628664300
026,000.92,0021,1628664360
214,000.79,0026,1628664420
000,000.00,0012,1628664480
325,001.93,0025,1628664540
306,000.84,0014,1628664600
299,001.68,0023,1628664660
264,001.63,0025,1628664720
248,001.45,0021,1628664780
269,002.27,0026,1628664840
002,000.95,0030,1628664900
000,000.00,0031,1628664960
274,000.89,0025,1628665020
264,001.31,0018,1628665080
329,000.69,0018,1628665140
260,001.69,0022,1628665200
338,001.98,0023,1628665260
325,000.99,0021,1628665320
283,000.71,0023,1628665380
068,000.22,0021,1628665440
000,000.00,0024,1628665500
028,000.19,0022,1628665560
264,001.58,0015,1628665620
276,000.81,0024,1628665680
018,002.01,0026,1628665740
356,001.80,0025,1628665800
343,000.11,0015,1628665860
003,001.75,0023,1628665920
039,000.82,0026,1628665980
323,000.89,0020,1628666040
317,001.32,0021,1628666100
314,000.80,0022,1628666160
322,001.08,0029,1628666220
265,002.67,0020,1628666280
269,001.57,0018,1628666340
218,001.42,0027,1628666400
015,000.51,0035,1628666460
000,000.00,0022,1628666520
277,002.08,0025,1628666580
265,001.53,0020,1628666640
238,000.80,0020,1628666700
251,001.09,0025,1628666760
008,001.07,0019,1628666820
314,001.25,0022,1628666880
346,001.11,0023,1628666940
224,001.74,0030,1628667000
000,000.00,0022,1628667060
298,001.12,0024,1628667120
321,001.96,0023,1628667180
082,000.63,0020,1628667240
348,002.04,0027,1628667300
299,001.81,0018,1628667360
235,001.17,0024,1628667420
348,000.63,0023,1628667480
000,000.00,0015,1628667540
284,000.83,0019,1628667600
281,000.96,0021,1628667660
332,001.07,0023,1628667720
273,000.62,0026,1628667780
279,001.35,0018,1628667840
223,000.19,0028,1628667900
299,001.64,0019,1628667960
014,001.39,0027,1628668020
000,000.00,0028,1628668080
289,000.86,0016,1628668140
251,001.73,0024,1628668200
258,001.33,0014,1628668260
265,001.45,0015,1628668320
274,002.09,0025,1628668380
308,000.73,0028,1628668440
058,002.50,0026,1628668500
000,000.00,0016,1628668560
263,000.66,0018,1628668620
359,000.87,0035,1628668680
349,001.96,0028,1628668740
335,002.49,0024,1628668800
284,002.60,0028,1628668860
222,000.68,0027,1628668920
230,001.24,0018,1628668980
269,002.61,0023,1628669040
000,000.00,0023,1628669100
335,002.51,0028,1628669160
102,000.12,0023,1628669220
279,002.78,0026,1628669280
223,001.52,0033,1628669340
277,001.50,0019,1628669400
269,002.14,0016,1628669460
240,002.07,0022,1628669520
005,001.01,0029,1628669580
313,000.46,0016,1628669640
237,002.85,0015,1628669700
282,001.98,0018,1628669760
302,000.75,0025,1628669820
312,001.63,0021,1628669880
257,002.91,0017,1628669940
259,001.05,0014,1628670000
352,002.56,0020,1628670060
000,000.00,0020,1628670120
274,001.52,0024,1628670180
304,001.07,0022,1628670240
284,002.33,0025,1628670300
261,001.67,0023,1628670360
006,002.28,0026,1628670420
295,001.60,0022,1628670480
239,001.67,0020,1628670540
334,002.83,0016,1628670600
000,000.00,0025,1628670660
323,002.01,0025,1628670720
283,001.52,0017,1628670780
009,001.70,0022,1628670840
355,002.16,0022,1628670900
026,001.63,0023,1628670960
350,001.41,0021,1628671020
039,002.73,0027,1628671080
000,000.00,0019,1628671140
001,000.55,0021,1628671200
349,001.19,0022,1628671260
253,001.59,0019,1628671320
327,001.65,0019,1628671380
313,002.23,0015,1628671440
357,000.63,0014,1628671500
350,001.54,0010,1628671560
026,003.62,0019,1628671620
000,000.00,0026,1628671680
011,002.70,0022,1628671740
311,000.55,0024,1628671800
290,001.73,0022,1628671860
324,000.58,0020,1628671920
255,000.82,0026,1628671980
292,001.37,0024,1628672040
358,001.04,0000,1628672100
325,002.61,0021,1628672160
243,000.75,0025,1628672220
225,000.88,0019,1628672280
336,002.32,0021,1628672340
002,002.73,0017,1628672400
338,003.43,0026,1628672460
068,000.63,0018,1628672520
067,001.79,0017,1628672580
072,000.81,0021,1628672640
000,000.00,0023,1628672700
339,002.10,0014,1628672760
021,002.12,0025,1628672820
034,001.51,0026,1628672880
028,001.54,0020,1628672940
001,002.80,0022,1628673000
342,002.12,0027,1628673060
327,001.49,0019,1628673120
326,000.79,0027,1628673180
000,000.00,0021,1628673240
211,001.53,0028,1628673300
274,001.20,0022,1628673360
248,001.19,0028,1628673420
265,000.34,0019,1628673480
328,001.43,0023,1628673540
000,001.88,0023,1628673600
294,001.62,0012,1628673660
000,000.00,0022,1628673720
336,000.59,0024,1628673780
353,003.01,0022,1628673840
358,002.57,0020,1628673900
346,001.88,0022,1628673960
354,002.04,0022,1628674020
009,002.95,0024,1628674080
029,001.96,0021,1628674140
021,002.71,0027,1628674200
000,000.00,0024,1628674260
318,000.96,0028,1628674320
008,001.04,0033,1628674380
003,001.77,0024,1628674440
333,001.60,0017,1628674500
030,003.03,0029,1628674560
063,000.63,0022,1628674620
036,000.73,0023,1628674680
030,000.94,0015,1628674740
000,000.00,0021,1628674800
300,003.22,0021,1628674860
346,002.32,0020,1628674920
283,001.06,0007,1628674980
278,001.58,0032,1628675040
284,001.18,0019,1628675100
269,001.53,0016,1628675160
265,001.26,0029,1628675220
000,000.00,0022,1628675280
268,002.59,0025,1628675340
266,002.24,0021,1628675400
311,000.53,0013,1628675460
282,000.97,0021,1628675520
272,001.94,0024,1628675580
286,001.79,0025,1628675640
269,002.44,0034,1628675700
290,001.62,0015,1628675760
000,000.00,0025,1628675820
349,000.97,0015,1628675880
300,000.25,0017,1628675940
343,001.03,0021,1628676000
328,001.85,0025,1628676060
348,001.50,0026,1628676120
305,001.99,0024,1628676180
312,001.25,0026,1628676240
013,002.67,0022,1628676300
345,001.70,0018,1628676360
003,000.77,0020,1628676420
343,003.11,0021,1628676480
217,000.80,0025,1628676540
339,000.83,0028,1628676600
353,001.94,0025,1628676660
321,002.19,0017,1628676720
336,000.86,0024,1628676780
000,000.00,0019,1628676840
282,000.05,0017,1628676900
241,001.59,0029,1628676960
001,000.85,0025,1628677020
026,000.84,0024,1628677080
333,000.72,0025,1628677140
345,001.85,0024,1628677200
022,001.44,0023,1628677260
012,001.13,0026,1628677320
000,000.00,0025,1628677380
318,001.09,0021,1628677440
039,000.99,0019,1628677500
272,000.91,0020,1628677560
280,002.68,0020,1628677620
284,001.78,0021,1628677680
321,001.54,0020,1628677740
266,000.93,0023,1628677800
223,000.95,0033,1628677860
216,001.16,0023,1628677920
280,001.00,0018,1628677980
244,000.42,0023,1628678040
295,001.66,0024,1628678100
036,000.80,0025,1628678160
246,001.37,0032,1628678220
273,001.52,0022,1628678280
277,000.91,0032,1628678340
000,000.00,0029,1628678400
323,001.58,0021,1628678460
338,000.80,0020,1628678520
349,001.24,0017,1628678580
089,000.41,0024,1628678640
253,001.28,0025,1628678700
278,000.65,0018,1628678760
034,000.60,0024,1628678820
281,000.61,0024,1628678880
000,000.00,0023,1628678940
342,001.64,0011,1628679000
338,003.27,0026,1628679060
356,000.51,0024,1628679120
343,002.10,0014,1628679180
273,001.21,0031,1628679240
260,000.17,0028,1628679300
093,000.99,0015,1628679360
145,000.13,0016,1628679420
103,002.67,0027,1628679480
155,001.49,0017,1628679540
202,000.13,0027,1628679600
321,000.45,0026,1628679660
273,001.26,0021,1628679720
037,000.44,0021,1628679780
018,001.44,0017,1628679840
249,001.21,0022,1628679900
000,000.00,0021,1628679960
008,002.77,0014,1628680020
329,001.62,0020,1628680080
047,002.01,0021,1628680140
098,000.85,0017,1628680200
111,001.27,0023,1628680260
007,000.92,0013,1628680320
033,001.73,0021,1628680380
345,001.49,0019,1628680440
000,000.00,0028,1628680500
082,000.62,0015,1628680560
143,001.58,0030,1628680620
168,001.58,0020,1628680680
154,001.55,0025,1628680740
180,000.66,0028,1628680800
155,001.55,0019,1628680860
172,001.76,0023,1628680920
040,000.84,0030,1628680980
000,000.00,0019,1628681040
007,002.54,0025,1628681100
030,001.68,0017,1628681160
031,001.77,0013,1628681220
079,000.93,0021,1628681280
245,001.54,0022,1628681340
258,000.57,0029,1628681400
295,000.17,0020,1628681460
000,000.00,0015,1628681520
288,001.04,0021,1628681580
288,001.59,0022,1628681640
297,003.10,0023,1628681700
203,000.99,0021,1628681760
318,001.98,0020,1628681820
283,001.57,0032,1628681880
258,000.99,0020,1628681940
338,001.31,0018,1628682000
000,000.00,0013,1628682060
004,001.65,0014,1628682120
328,001.85,0019,1628682180
278,003.43,0017,1628682240
346,001.83,0021,1628682300
357,002.07,0020,1628682360
030,001.57,0015,1628682420
060,000.56,0029,1628682480
070,001.29,0024,1628682540
M,09,00
105,001.97,0017,1628682660
115,001.30,0025,1628682720
053,001.25,0017,1628682780
035,001.20,0021,1628682840
011,000.43,0023,1628682900
035,001.89,0025,1628682960
024,001.24,0023,1628683020
000,000.00,0025,1628683080
098,001.03,0020,1628683140
100,000.35,0024,1628683200
123,001.23,0014,1628683260
011,001.16,0031,1628683320
047,000.55,0019,1628683380
063,000.43,0020,1628683440
017,001.49,0018,1628683500
010,001.20,0019,1628683560
000,000.00,0028,1628683620
052,001.91,0017,1628683680
010,001.48,0024,1628683740
296,000.72,0017,1628683800
008,002.24,0020,1628683860
000,004.70,0027,1628683920
005,001.42,0026,1628683980
028,001.89,0014,1628684040
336,000.87,0024,1628684100
000,000.00,0020,1628684160
353,001.52,0033,1628684220
028,001.83,0014,1628684280
052,002.39,0018,1628684340
046,001.30,0022,1628684400
065,001.19,0024,1628684460
015,001.34,0021,1628684520
051,000.76,0020,1628684580
068,000.81,0019,1628684640
082,001.23,0021,1628684700
037,002.49,0018,1628684760
036,001.44,0024,1628684820
112,000.48,0022,1628684880
153,000.53,0025,1628684940
019,002.98,0016,1628685000
030,002.02,0030,1628685060
021,003.88,0018,1628685120
000,000.00,0023,1628685180
338,001.29,0018,1628685240
339,002.44,0015,1628685300
003,002.10,0019,1628685360
317,001.59,0018,1628685420
297,000.25,0023,1628685480
284,001.16,0026,1628685540
345,002.02,0020,1628685600
261,000.71,0025,1628685660
000,000.00,0027,1628685720
345,000.49,0019,1628685780
318,002.10,0021,1628685840
030,002.12,0021,1628685900
001,002.50,0019,1628685960
357,001.59,0020,1628686020
013,000.94,0027,1628686080
029,000.78,0018,1628686140
355,000.54,0022,1628686200
000,000.00,0031,1628686260
004,000.57,0020,1628686320
327,001.97,0026,1628686380
347,002.25,0017,1628686440
320,000.48,0020,1628686500
313,000.80,0018,1628686560
271,001.07,0023,1628686620
277,000.90,0015,1628686680
000,000.00,0025,1628686740
018,001.51,0023,1628686800
297,001.19,0021,1628686860
294,001.07,0013,1628686920
280,001.31,0022,1628686980
301,000.78,0020,1628687040
341,002.60,0017,1628687100
026,002.50,0025,1628687220
000,000.00,0023,1628687280
033,003.89,0026,1628687340
058,001.72,0023,1628687460
134,000.35,0017,1628687520
009,002.41,0023,1628687580
021,000.99,0017,1628687640
354,001.15,0018,1628687700
255,000.75,0023,1628687760
000,000.00,0028,1628687820
041,002.27,0016,1628687880
012,002.56,0014,1628687940
059,000.71,0021,1628688000
334,001.30,0022,1628688060
033,001.12,0019,1628688120
071,001.25,0018,1628688180
123,001.38,0025,1628688240
000,000.00,0016,1628688300
018,002.75,0023,1628688360
020,002.29,0015,1628688420
350,001.41,0019,1628688480
051,001.71,0014,1628688540
079,000.16,0025,1628688600
109,001.17,0017,1628688660
008,002.20,0021,1628688720
312,002.08,0024,1628688780
334,003.72,0021,1628688900
012,001.45,0018,1628688960
016,001.85,0018,1628689080
048,000.72,0015,1628689140
321,002.26,0025,1628689200
052,001.40,0025,1628689260
313,000.86,0025,1628689320
000,000.00,0018,1628689380
286,000.40,0023,1628689440
026,001.05,0024,1628689500
034,001.28,0027,1628689560
345,001.10,0019,1628689620
312,000.78,0017,1628689680
148,000.25,0014,1628689740
020,001.09,0019,1628689800
057,001.76,0020,1628689860
357,001.41,0020,1628689920
354,000.95,0028,1628689980
028,000.83,0017,1628690040
034,001.22,0023,1628690100
000,000.25,0029,1628690160
041,002.74,0022,1628690220
027,002.46,0022,1628690280
022,002.55,0021,1628690340
000,000.00,0021,1628690400
058,000.82,0027,1628690460
054,000.92,0020,1628690520
048,000.87,0016,1628690580
116,002.05,0023,1628690640
059,000.76,0026,1628690700
023,000.89,0023,1628690760
122,000.86,0011,1628690820
004,000.81,0022,1628690880
000,000.00,0000,1628690940
170,000.16,0025,1628691000
263,000.62,0024,1628691060
261,000.83,0025,1628691120
290,000.62,0022,1628691180
009,000.75,0023,1628691240
048,001.60,0023,1628691300
299,001.69,0023,1628691420
000,000.00,0023,1628691480
354,000.40,0025,1628691540
285,001.88,0021,1628691600
313,001.43,0024,1628691660
347,001.94,0023,1628691720
053,000.96,0031,1628691780
304,000.65,0024,1628691840
301,001.51,0020,1628691900
000,000.00,0019,1628691960
328,001.45,0021,1628692080
346,001.25,0024,1628692140
270,002.89,0016,1628692200
305,001.08,0019,1628692260
286,002.60,0021,1628692320
358,002.80,0033,1628692380
310,001.22,0019,1628692440
000,000.00,0018,1628692500
323,001.66,0018,1628692560
344,001.43,0025,1628692620
317,001.65,0024,1628692680
270,002.03,0020,1628692740
270,002.95,0012,1628692800
266,001.78,0017,1628692860
300,000.60,0030,1628692920
269,000.18,0026,1628692980
000,000.00,0029,1628693040
326,002.25,0019,1628693100
353,001.19,0032,1628693160
334,001.30,0028,1628693220
029,002.53,0023,1628693280
232,000.88,0016,1628693340
022,001.79,0023,1628693460
000,000.00,0023,1628693520
040,001.61,0018,1628693580
003,001.31,0023,1628693640
334,000.68,0028,1628693700
326,001.28,0020,1628693760
020,000.74,0023,1628693820
004,000.52,0022,1628693880
,000.04,0019,1628693940
296,001.12,0021,1628694000
000,000.00,0012,1628694060
298,000.62,0015,1628694120
314,001.69,0021,1628694180
021,001.16,0013,1628694240
276,002.31,0023,1628694300
303,000.27,0000,1628694360
324,000.88,0024,1628694420
297,001.47,0021,1628694480
325,000.96,0015,1628694540
325,001.59,0018,1628694600
022,001.15,0022,1628694660
030,002.08,0022,1628694720
343,000.56,0023,1628694780
269,000.92,0028,1628694840
019,001.63,0026,1628694900
018,003.10,0022,1628694960
034,002.08,0033,1628695020
000,000.00,0000,1628695080
018,001.21,0018,1628695140
025,001.29,0020,1628695200
010,001.44,0023,1628695260
311,001.74,0030,1628695320
351,000.74,0024,1628695380
344,000.95,0013,1628695440
033,000.86,0000,1628695500
348,001.14,0034,1628695560
000,000.00,0023,1628695620
339,002.02,0022,1628695680
331,001.77,0023,1628695740
008,001.06,0024,1628695800
011,001.01,0022,1628695860
352,002.91,0017,1628695920
358,002.34,0028,1628695980
006,000.92,0025,1628696040
308,000.84,0034,1628696160
357,000.69,0019,1628696220
356,001.22,0024,1628696280
266,000.36,0026,1628696340
291,000.88,0028,1628696400
318,001.13,0031,1628696460
333,001.82,0032,1628696520
334,001.36,0017,1628696580
000,000.00,0025,1628696640
023,001.61,0019,1628696700
021,001.47,0024,1628696760
005,001.40,0024,1628696820
337,001.39,0018,1628696880
054,000.79,0030,1628696940
353,001.09,0022,1628697000
016,001.19,0028,1628697060
020,001.04,0018,1628697120
001.04,M,12.4,11.08.2021
354,001.56,0016,1628697300
331,000.70,0029,1628697360
001,000.17,0026,1628697420
009,000.76,0025,1628697480
357,000.72,0017,1628697540
027,000.86,0018,1628697600
000,000.00,0012,1628697660
329,000.94,0034,1628697720
323,000.57,0015,1628697780
009,000.55,0017,1628697840
343,000.83,0025,1628697900
015,000.68,0027,1628697960
335,001.21,0018,1628698020
026,001.15,0022,1628698080
011,000.47,0019,1628698140
000,000.00,0014,1628698200
313,000.58,0020,1628698260
317,000.59,0025,1628698320
302,000.60,0019,1628698380
314,000.29,0022,1628698440
311,000.50,0023,1628698500
332,000.95,0019,1628698560
018,000.56,0023,1628698620
222,000.41,0020,1628698680
321,000.52,0018,1628698740
294,000.70,0027,1628698800
267,000.67,0031,1628698860
352,000.65,0000,1628698920
000,000.32,0024,1628698980
303,001.05,0027,1628699040
001,000.58,0019,1628699100
337,000.76,0018,1628699160
000,000.00,0030,1628699220
002,000.79,0024,1628699280
023,001.34,0015,1628699340
328,000.56,0021,1628699400
353,000.72,0000,1628699460
001,000.41,0025,1628699580
009,000.75,0017,1628699640
336,000.45,0018,1628699700
000,000.00,0015,1628699760
350,000.38,0020,1628699820
350,000.83,0021,1628699880
341,000.95,0025,1628699940
318,000.18,0017,1628700000
017,000.49,0027,1628700060
333,000.49,0017,1628700120
303,000.18,0023,1628700180
000,000.00,0018,1628700240
326,000.48,0020,1628700300
340,000.57,0019,1628700360
321,000.25,0019,1628700480
352,000.38,0026,1628700540
006,000.24,0026,1628700600
340,000.38,0022,1628700660
344,000.36,0023,1628700720
000,000.00,0025,1628700780
309,000.26,0023,1628700840
289,000.27,0016,1628700900
308,000.10,0019,1628700960
247,000.24,0017,1628701020
021,000.27,0021,1628701080
300,000.38,0011,1628701140
271,000.34,0018,1628701200
000,000.00,0025,1628701260
261,000.39,0020,1628701320
278,000.37,0018,1628701380
285,000.14,0026,1628701440
266,000.36,0025,1628701500
232,000.30,0025,1628701560
264,000.45,0016,1628701620
264,000.33,0019,1628701680
292,000.51,0014,1628701740
000,000.00,0033,1628701800
265,000.33,0024,1628701860
277,000.40,0011,1628701920
316,000.24,0019,1628701980
271,000.40,0019,1628702040
271,000.48,0021,1628702100
296,000.72,0026,1628702160
300,000.47,0029,1628702220
300,000.53,0017,1628702280
311,000.41,0021,1628702340
300,000.58,0016,1628702400
292,000.65,0027,1628702460
294,000.26,0021,1628702520
293,000.48,0021,1628702580
319,000.35,0021,1628702640
290,000.50,0019,1628702700
307,000.60,0016,1628702760
000,000.00,0018,1628702820
309,000.26,0024,1628702880
295,000.38,0032,1628702940
278,000.51,0016,1628703000
298,000.32,0016,1628703060
283,000.41,0017,1628703120
292,000.39,0017,1628703180
256,000.55,0024,1628703240
259,000.82,0012,1628703300
247,000.64,0021,1628703360
266,000.64,0030,1628703420
258,000.57,0022,1628703480
275,000.73,0019,1628703540
262,000.76,0017,1628703600
268,000.50,0018,1628703660
265,000.62,0020,1628703720
270,000.70,0016,1628703780
000,000.00,0020,1628703840
266,000.71,0015,1628703900
277,000.42,0018,1628703960
256,000.47,0017,1628704020
260,000.45,0026,1628704080
231,000.44,0026,1628704140
199,000.51,0018,1628704200
182,000.90,0019,1628704260
216,000.94,0019,1628704320
223,000.64,0028,1628704380
233,000.83,0021,1628704440
222,000.64,0018,1628704500
226,000.72,0014,1628704560
240,000.99,0022,1628704620
235,001.05,0018,1628704680
233,000.81,0017,1628704740
258,000.72,0024,1628704800
000,000.00,0018,1628704860
222,001.11,0023,1628704980
220,000.75,0017,1628705040
256,000.55,0022,1628705100
241,000.44,0018,1628705220
226,000.60,0020,1628705280
209,000.49,0015,1628705340
228,000.58,0016,1628705400
233,000.80,0018,1628705460
213,000.31,0023,1628705520
214,000.90,0024,1628705580
224,000.14,0013,1628705640
242,000.49,0018,1628705700
242,000.51,0018,1628705760
000,000.00,0013,1628705880
232,000.40,0027,1628705940
256,000.24,0021,1628706000
220,000.34,0023,1628706060
232,000.77,0013,1628706120
239,000.56,0030,1628706180
227,000.73,0030,1628706240
245,000.46,0019,1628706300
226,001.00,0026,1628706360
236,000.71,0015,1628706420
233,000.65,0018,1628706480
244,000.86,0014,1628706540
203,000.73,0018,1628706600
235,000.63,0024,1628706661
250,000.60,0030,1628706720
237,001.12,0017,1628706780
239,000.62,0016,1628706840
266,001.15,0021,1628706960
250,000.65,0015,1628707020
261,000.94,0017,1628707080
267,000.85,0027,1628707140
251,000.61,0014,1628707200
241,000.70,0022,1628707260
242,000.86,0020,1628707320
246,000.75,0012,1628707380
237,000.80,0025,1628707440
218,000.34,0016,1628707500
196,000.42,0021,1628707560
193,000.56,0020,1628707620
212,000.54,0026,1628707680
206,000.87,0021,1628707740
205,000.66,0028,1628707800
226,000.95,0027,1628707860
000,000.00,0022,1628707920
217,000.88,0023,1628707980
204,000.83,0013,1628708040
217,000.59,0020,1628708100
232,000.67,0019,1628708160
229,000.56,0019,1628708220
230,000.71,0021,1628708280
224,000.70,0024,1628708340
000,000.00,0026,1628708400
235,000.82,0016,1628708460
226,000.72,0016,1628708520
219,000.68,0025,1628708580
235,000.72,0019,1628708640
219,000.57,0021,1628708700
198,000.54,0021,1628708760
206,000.63,0016,1628708820
201,000.84,0020,1628708880
000,000.00,0022,1628708940
210,000.55,0025,1628709000
234,000.96,0025,1628709060
233,001.48,0022,1628709120
227,001.29,0020,1628709180
206,001.61,0028,1628709240
206,000.41,0014,1628709300
230,000.90,0027,1628709360
223,000.87,0021,1628709480
231,000.62,0019,1628709540
229,000.54,0022,1628709600
238,000.67,0022,1628709660
238,000.78,0028,1628709720
236,000.69,0019,1628709780
223,000.52,0024,1628709840
224,000.84,0024,1628709900
000,000.00,0021,1628709960
213,000.69,0028,1628710020
228,000.72,0020,1628710080
220,000.68,0021,1628710140
218,000.69,0021,1628710200
246,000.58,0015,1628710260
211,001.15,0023,1628710320
231,000.70,0027,1628710380
000,000.00,0026,1628710440
234,001.06,0024,1628710500
219,001.03,0025,1628710560
230,000.71,0023,1628710620
221,000.75,0023,1628710680
236,000.69,0021,1628710740
221,000.93,0027,1628710800
225,001.10,0027,1628710860
234,001.04,0017,1628710920
228,001.45,0025,1628711040
230,001.24,0021,1628711100
224,001.40,0026,1628711160
222,001.85,0015,1628711220
232,001.86,0015,1628711280
220,001.56,0016,1628711340
222,001.54,0023,1628711400
000,000.00,0018,1628711460
206,001.05,0034,1628711520
231,001.49,0022,1628711580
218,001.19,0022,1628711640
220,001.16,0017,1628711700
196,000.78,0023,1628711760
229,001.71,0017,1628711820
220,001.14,0018,1628711880
215,002.14,0023,1628711940
000,000.00,0022,1628712000
240,002.27,0016,1628712060
222,001.34,0019,1628712120
240,001.90,0016,1628712180
222,001.31,0020,1628712240
233,001.34,0016,1628712300
230,001.61,0022,1628712360
220,001.48,0017,1628712420
000,000.00,0023,1628712480
228,001.52,0020,1628712540
231,000.75,0019,1628712600
216,001.18,0017,1628712660
228,001.10,0025,1628712720
226,001.75,0023,1628712780
229,001.80,0030,1628712840
247,002.71,0019,1628712900
228,001.61,0019,1628712960
235,001.42,0018,1628713080
213,001.33,0022,1628713140
235,001.14,0024,1628713200
229,001.64,0022,1628713260
228,001.65,0023,1628713320
207,000.94,0018,1628713380
229,000.77,0016,1628713440
000,000.00,0014,1628713500
219,001.12,0020,1628713560
219,000.20,0020,1628713620
217,000.70,0020,1628713680
226,000.18,0020,1628713740
210,000.54,0021,1628713800
206,001.08,0025,1628713860
188,000.87,0028,1628713920
159,001.05,0015,1628713980
188,000.65,0017,1628714040
166,001.03,0021,1628714100
159,001.35,0029,1628714160
201,001.08,0027,1628714220
173,001.71,0014,1628714280
196,001.18,0017,1628714340
218,001.19,0024,1628714400
217,000.80,0021,1628714460
000,000.00,0021,1628714520
203,000.98,0013,1628714640
216,000.78,0020,1628714700
219,000.62,0020,1628714760
217,000.88,0024,1628714820
224,000.66,0028,1628714880
223,000.79,0013,1628714940
000,000.00,0031,1628715000
229,000.80,0019,1628715060
227,000.92,0027,1628715120
228,000.91,0030,1628715180
223,000.79,0018,1628715240
227,000.62,0029,1628715300
215,001.06,0000,1628715360
216,000.76,0026,1628715420
218,001.21,0027,1628715480
000,000.00,0028,1628715540
223,000.86,0027,1628715600
225,000.59,0016,1628715660
230,000.72,0000,1628715720
227,000.53,0023,1628715780
218,000.97,0017,1628715900
224,000.46,0025,1628715960
229,001.23,0020,1628716020
234,000.88,0024,1628716080
243,000.78,0021,1628716140
252,001.32,0019,1628716200
275,000.86,0026,1628716260
000,000.00,0018,1628716320
254,001.04,0018,1628716380
258,002.55,0020,1628716440
260,001.68,0023,1628716500
285,000.80,0015,1628716560
195,000.14,0021,1628716620
251,001.47,0023,1628716680
246,001.39,0020,1628716740
245,001.09,0023,1628716800
248,001.07,0018,1628716860
250,001.84,0023,1628716920
265,001.93,0020,1628716980
247,000.98,0026,1628717040
278,001.56,0027,1628717100
270,001.24,0020,1628717160
262,001.21,0017,1628717220
271,000.92,0030,1628717280
000,000.00,0032,1628717340
263,000.95,0011,1628717400
292,001.16,0029,1628717460
239,000.76,0018,1628717520
228,001.09,0021,1628717580
188,000.97,0016,1628717640
169,000.47,0019,1628717700
164,000.60,0017,1628717760
000,000.00,0021,1628717820
161,000.58,0023,1628717880
192,000.75,0022,1628717940
158,000.91,0021,1628718000
181,001.70,0020,1628718060
182,000.51,0015,1628718120
175,002.06,0019,1628718180
192,002.07,0024,1628718240
204,001.07,0018,1628718300
000,000.00,0016,1628718360
212,001.15,0026,1628718420
205,000.55,0023,1628718480
224,001.15,0020,1628718540
201,000.73,0024,1628718600
216,000.69,0020,1628718660
215,000.62,0018,1628718720
220,001.21,0020,1628718780
000,000.00,0014,1628718840
237,000.95,0019,1628718900
220,001.19,0019,1628718960
217,000.47,0028,1628719020
196,000.33,0032,1628719080
218,000.64,0020,1628719140
220,000.74,0000,1628719200
224,001.22,0025,1628719260
214,000.55,0025,1628719320
000,000.00,0017,1628719380
192,000.68,0013,1628719440
239,001.02,0017,1628719500
208,000.97,0018,1628719560
212,000.45,0033,1628719620
226,001.13,0034,1628719680
232,000.61,0026,1628719740
245,000.93,0022,1628719800
000,000.00,0025,1628719860
230,000.85,0020,1628719920
231,000.64,0021,1628719980
224,000.74,0026,1628720040
218,001.29,0025,1628720100
236,000.62,0024,1628720160
223,000.50,0018,1628720220
228,000.50,0022,1628720280
206,000.91,0016,1628720340
000.58,M,12.3,12.08.2021
232,000.65,0023,1628720460
231,000.60,0020,1628720520
214,000.72,0025,1628720580
232,000.76,0025,1628720640
219,001.13,0015,1628720700
221,000.59,0027,1628720760
220,000.68,0023,1628720820
000,000.00,0018,1628720880
224,000.67,0028,1628720940
212,000.49,0015,1628721000
221,000.54,0014,1628721060
240,001.07,0018,1628721120
231,000.73,0024,1628721180
224,000.90,0026,1628721240
237,000.85,0019,1628721300
237,000.85,0017,1628721360
215,000.54,0023,1628721420
244,000.57,0021,1628721480
024,000.18,0027,1628721540
053,002.30,0022,1628721600
046,001.88,0021,1628721660
038,002.01,0024,1628721720
034,001.33,0031,1628721780
343,000.29,0014,1628721840
000,000.00,0029,1628721900
030,000.99,0023,1628721960
046,000.46,0026,1628722020
246,000.33,0024,1628722080
002,000.56,0018,1628722140
070,000.55,0023,1628722200
064,000.21,0020,1628722260
055,000.68,0026,1628722320
000,000.00,0016,1628722380
054,000.28,0030,1628722440
134,000.09,0026,1628722500
220,000.20,0031,1628722560
235,000.53,0021,1628722620
248,000.60,0026,1628722680
217,000.29,0023,1628722740
138,000.46,0016,1628722800
167,000.44,0016,1628722860
000,000.00,0023,1628722920
144,001.00,0021,1628722980
186,000.42,0019,1628723040
166,000.52,0031,1628723100
170,000.43,0025,1628723160
131,000.83,0025,1628723220
172,000.72,0025,1628723280
179,000.77,0027,1628723340
000,000.00,0028,1628723400
215,000.63,0020,1628723460
161,000.39,0026,1628723520
204,000.74,0019,1628723580
221,000.67,0015,1628723640
217,000.89,0022,1628723700
220,000.99,0016,1628723760
232,000.96,0020,1628723820
234,000.89,0021,1628723880
000,000.00,0025,1628723940
220,000.61,0017,1628724000
213,000.62,0022,1628724060
197,000.63,0025,1628724120
196,000.63,0017,1628724180
183,000.60,0027,1628724240
183,000.69,0017,1628724300
161,000.84,0017,1628724360
000,000.00,0013,1628724420
165,001.40,0026,1628724480
184,001.46,0023,1628724540
216,000.63,0020,1628724600
217,000.97,0021,1628724660
204,000.66,0022,1628724720
242,000.57,0017,1628724780
218,000.62,0017,1628724840
208,000.85,0024,1628724900
228,001.00,0011,1628724960
215,000.79,0023,1628725020
212,000.87,0019,1628725080
236,001.09,0019,1628725140
225,001.05,0017,1628725200
228,001.30,0035,1628725260
232,001.02,0031,1628725320
239,000.65,0027,1628725380
000,000.00,0012,1628725440
234,000.68,0011,1628725500
238,000.82,0027,1628725560
239,000.67,0019,1628725620
235,000.99,0021,1628725680
226,000.83,0024,1628725740
230,001.15,0025,1628725800
230,000.70,0017,1628725860
000,000.00,0019,1628725920
217,000.55,0022,1628725980
237,000.54,0021,1628726040
226,000.70,0022,1628726100
233,000.56,0024,1628726160
230,001.05,0024,1628726220
214,000.53,0011,1628726280
234,001.07,0023,1628726340
246,000.64,0019,1628726400
000,000.00,0021,1628726460
231,000.78,0024,1628726520
230,000.69,0016,1628726580
239,000.83,0022,1628726640
199,000.85,0029,1628726700
216,000.67,0018,1628726760
224,001.10,0025,1628726820
222,000.82,0018,1628726880
000,000.00,0022,1628726940
227,000.98,0025,1628727000
214,000.55,0017,1628727060
233,000.76,0015,1628727120
237,001.09,0025,1628727180
260,000.52,0029,1628727240
238,000.93,0024,1628727300
214,000.66,0000,1628727360
231,000.82,0028,1628727420
262,001.43,0023,1628727480
222,000.61,0035,1628727540
235,000.98,0025,1628727600
244,001.21,0024,1628727660
242,001.38,0021,1628727720
229,001.63,0025,1628727780
230,001.57,0026,1628727840
232,001.68,0024,1628727900
000,000.00,0019,1628727960
229,001.64,0020,1628728020
235,001.22,0019,1628728080
258,001.71,0026,1628728140
216,001.09,0018,1628728200
226,001.20,0026,1628728260
243,001.19,0022,1628728320
251,001.98,0022,1628728380
221,000.96,0022,1628728440
233,001.38,0028,1628728500
217,001.61,0030,1628728560
231,000.97,0027,1628728620
231,001.61,0027,1628728680
229,001.83,0017,1628728740
222,001.71,0024,1628728800
225,001.41,0015,1628728860
227,001.71,0021,1628728920
000,000.00,0017,1628728980
247,001.15,0017,1628729040
219,001.22,0020,1628729100
249,001.69,0018,1628729160
234,001.75,0020,1628729220
232,002.07,0007,1628729280
251,002.31,0018,1628729340
232,001.39,0014,1628729400
000,000.00,0019,1628729460
220,002.13,0027,1628729520
230,002.13,0020,1628729580
229,001.81,0017,1628729640
224,001.87,0021,1628729700
239,002.45,0023,1628729760
230,001.73,0025,1628729820
233,001.33,0022,1628729880
237,001.95,0024,1628729940
000,000.00,0020,1628730000
245,001.33,0023,1628730060
237,001.80,0019,1628730120
236,001.64,0017,1628730180
243,001.36,0014,1628730240
238,002.49,0028,1628730300
235,001.44,0025,1628730360
233,001.46,0000,1628730420
000,000.00,0017,1628730480
200,000.58,0023,1628730540
218,001.13,0027,1628730600
196,000.71,0028,1628730660
208,001.37,0024,1628730720
229,001.41,0020,1628730780
199,001.00,0021,1628730840
215,001.40,0020,1628730900
214,000.24,0024,1628730960
175,000.71,0022,1628731020
223,001.09,0026,1628731080
213,000.61,0019,1628731140
204,001.12,0024,1628731200
215,001.79,0019,1628731260
213,001.49,0020,1628731320
207,000.70,0024,1628731380
242,002.47,0023,1628731440
000,000.00,0018,1628731500
224,002.55,0022,1628731560
221,001.94,0018,1628731620
227,001.53,0018,1628731680
229,001.54,0029,1628731740
235,001.36,0024,1628731800
236,000.72,0020,1628731860
232,001.03,0023,1628731920
000,000.00,0029,1628731980
271,000.57,0019,1628732040
283,000.91,0029,1628732100
004,000.92,0023,1628732160
034,001.08,0021,1628732220
028,000.79,0030,1628732280
018,000.83,0021,1628732340
009,001.32,0026,1628732400
029,001.14,0000,1628732460
000,000.00,0018,1628732520
027,000.57,0036,1628732580
003,001.02,0017,1628732640
218,000.11,0032,1628732700
192,000.85,0018,1628732760
301,000.21,0018,1628732820
176,000.21,0012,1628732880
178,000.51,0020,1628732940
000,000.00,0016,1628733000
186,000.25,0016,1628733060
198,000.70,0024,1628733120
178,001.10,0026,1628733180
231,000.28,0020,1628733240
200,000.51,0019,1628733300
218,000.42,0021,1628733360
227,000.51,0021,1628733420
241,000.37,0022,1628733480
000,000.00,0019,1628733540
232,000.72,0019,1628733600
226,000.59,0022,1628733660
227,000.69,0000,1628733720
228,000.50,0016,1628733780
225,000.64,0014,1628733840
230,000.36,0024,1628733900
235,000.44,0021,1628733960
000,000.00,0022,1628734020
005,000.26,0022,1628734080
153,000.26,0027,1628734140
183,000.70,0024,1628734200
216,001.01,0019,1628734260
213,000.52,0025,1628734320
199,000.65,0016,1628734380
200,000.52,0021,1628734440
197,000.36,0027,1628734500
299,000.10,0021,1628734560
252,000.22,0014,1628734620
214,000.20,0030,1628734680
220,000.33,0024,1628734740
278,000.38,0015,1628734800
207,000.25,0023,1628734860
247,000.38,0029,1628734920
244,000.41,0026,1628734980
000,000.00,0020,1628735040
225,000.37,0026,1628735100
239,000.74,0016,1628735160
232,000.89,0016,1628735220
219,000.77,0021,1628735280
230,000.69,0027,1628735340
226,000.64,0015,1628735400
209,000.71,0027,1628735460
000,000.00,0023,1628735520
233,000.43,0027,1628735580
,000.04,0027,1628735640
010,000.46,0023,1628735700
014,000.77,0026,1628735760
356,000.69,0025,1628735820
351,000.76,0014,1628735880
326,000.08,0025,1628735940
270,000.66,0015,1628736000
000,000.00,0024,1628736060
295,000.49,0016,1628736120
285,000.99,0015,1628736180
266,000.79,0019,1628736240
276,001.27,0027,1628736300
229,000.86,0020,1628736360
240,001.21,0027,1628736420
235,001.49,0023,1628736480
000,000.00,0032,1628736540
224,001.71,0025,1628736600
230,001.02,0022,1628736660
236,000.71,0020,1628736720
232,000.61,0020,1628736780
234,000.58,0019,1628736840
250,001.05,0017,1628736900
243,001.11,0019,1628736960
235,001.41,0017,1628737020
233,001.51,0026,1628737080
237,001.37,0026,1628737140
220,001.54,0021,1628737200
230,001.04,0018,1628737260
245,001.13,0015,1628737320
251,000.65,0019,1628737380
224,000.71,0029,1628737440
230,000.68,0024,1628737500
000,000.00,0016,1628737560
234,000.78,0019,1628737620
246,001.21,0025,1628737680
222,001.14,0018,1628737740
210,000.68,0026,1628737800
226,000.97,0018,1628737860
208,001.09,0020,1628737920
220,001.41,0024,1628737980
000,000.00,0021,1628738040
225,001.09,0020,1628738100
224,001.11,0020,1628738160
220,001.40,0014,1628738220
227,000.66,0022,1628738280
225,001.12,0018,1628738340
229,001.10,0021,1628738400
218,001.13,0029,1628738460
227,000.70,0019,1628738520
000,000.00,0024,1628738580
251,000.94,0024,1628738640
250,000.94,0024,1628738700
241,001.64,0025,1628738760
230,001.40,0018,1628738820
250,000.90,0024,1628738880
238,001.48,0015,1628738940
257,001.28,0022,1628739000
000,000.00,0018,1628739060
221,001.53,0018,1628739120
265,001.72,0013,1628739180
240,001.86,0013,1628739240
238,001.37,0016,1628739300
238,001.39,0027,1628739360
251,001.22,0027,1628739420
236,002.06,0025,1628739480
245,001.61,0015,1628739540
M,09,00
236,001.36,0016,1628739660
233,001.38,0017,1628739720
202,001.50,0016,1628739780
231,001.70,0021,1628739840
227,001.65,0025,1628739900
234,001.74,0027,1628739960
232,001.48,0026,1628740020
000,000.00,0027,1628740080
232,001.19,0025,1628740140
243,001.70,0023,1628740200
259,002.41,0021,1628740260
231,001.73,0017,1628740320
238,001.74,0023,1628740380
264,001.41,0024,1628740440
233,001.67,0025,1628740500
251,001.60,0014,1628740560
231,001.26,0017,1628740620
244,001.46,0020,1628740680
216,001.45,0026,1628740740
241,001.93,0017,1628740800
234,001.41,0019,1628740860
273,000.80,0023,1628740920
230,001.30,0021,1628740980
235,000.88,0012,1628741040
000,000.00,0022,1628741100
230,002.15,0019,1628741160
264,001.70,0023,1628741220
231,001.39,0012,1628741280
238,001.62,0023,1628741340
255,001.22,0020,1628741400
277,001.04,0024,1628741460
275,002.87,0025,1628741520
000,000.00,0022,1628741580
267,001.06,0020,1628741640
237,001.08,0013,1628741700
226,001.44,0013,1628741760
232,001.33,0022,1628741820
218,001.64,0026,1628741880
237,001.58,0024,1628741940
231,001.47,0024,1628742000
232,001.26,0023,1628742060
M,09,00
219,001.07,0022,1628742180
224,001.86,0024,1628742240
226,001.21,0027,1628742300
251,001.52,0018,1628742360
225,001.44,0024,1628742420
238,001.00,0015,1628742480
230,001.46,0017,1628742540
000,000.00,0018,1628742600
225,001.49,0018,1628742660
267,002.19,0024,1628742720
274,001.56,0020,1628742780
242,001.74,0024,1628742840
255,001.02,0018,1628742900
235,001.25,0030,1628742960
232,001.36,0028,1628743020
278,001.56,0026,1628743080
238,002.17,0022,1628743140
250,001.65,0016,1628743200
267,001.02,0025,1628743320
276,001.52,0029,1628743380
283,001.90,0022,1628743440
261,001.37,0017,1628743500
272,001.71,0024,1628743560
000,000.00,0025,1628743620
273,002.37,0015,1628743680
256,000.67,0020,1628743740
271,001.55,0024,1628743800
259,002.22,0020,1628743860
236,001.04,0028,1628743920
263,002.60,0024,1628743980
235,000.65,0022,1628744040
238,002.18,0020,1628744100
259,000.88,0020,1628744160
275,000.83,0012,1628744220
267,000.89,0025,1628744280
255,002.38,0019,1628744340
265,001.90,0025,1628744400
266,001.20,0019,1628744520
279,001.64,0021,1628744580
000,000.00,0013,1628744640
315,001.53,0016,1628744700
214,001.46,0025,1628744760
262,001.63,0017,1628744820
285,001.74,0025,1628744880
250,002.13,0011,1628744940
288,001.67,0019,1628745000
308,002.93,0020,1628745060
000,000.00,0025,1628745120
260,002.05,0021,1628745180
285,000.99,0019,1628745240
255,004.10,0019,1628745300
287,001.55,0022,1628745360
279,001.92,0021,1628745420
272,000.44,0012,1628745480
269,001.93,0023,1628745540
239,001.60,0031,1628745600
000,000.00,0025,1628745660
266,002.14,0020,1628745720
277,000.83,0020,1628745780
305,001.55,0015,1628745840
273,001.43,0017,1628745900
294,000.76,0028,1628745960
349,001.49,0015,1628746020
242,000.97,0013,1628746080
000,000.00,0021,1628746140
304,002.74,0021,1628746200
331,001.87,0026,1628746260
000,002.02,0022,1628746320
308,001.58,0015,1628746380
310,001.41,0019,1628746440
333,000.97,0021,1628746500
262,000.92,0023,1628746560
331,001.24,0017,1628746620
000,000.00,0020,1628746680
295,000.88,0016,1628746740
329,001.94,0018,1628746800
261,001.28,0022,1628746860
209,001.22,0025,1628746920
241,000.74,0021,1628746980
343,001.80,0028,1628747040
341,002.29,0020,1628747100
000,000.00,0021,1628747160
356,001.36,0026,1628747220
191,000.49,0021,1628747280
348,002.49,0022,1628747340
000,002.59,0030,1628747400
015,001.73,0017,1628747460
295,001.67,0022,1628747520
024,000.48,0015,1628747580
347,002.11,0015,1628747640
000,000.00,0020,1628747700
318,002.18,0025,1628747760
297,001.22,0021,1628747820
329,002.56,0021,1628747880
324,001.75,0000,1628747940
237,001.28,0025,1628748000
344,003.16,0019,1628748060
283,001.54,0025,1628748120
337,000.53,0024,1628748180
306,001.20,0020,1628748240
248,001.41,0026,1628748300
304,002.18,0019,1628748360
358,001.57,0021,1628748420
315,001.47,0000,1628748480
338,001.09,0014,1628748540
025,001.26,0021,1628748600
227,000.74,0019,1628748660
000,000.00,0017,1628748720
257,001.10,0022,1628748780
295,001.66,0027,1628748840
247,001.09,0019,1628748900
284,001.56,0027,1628748960
261,002.07,0020,1628749020
299,002.42,0027,1628749080
245,001.78,0024,1628749140
295,001.18,0016,1628749200
266,001.83,0022,1628749260
314,001.92,0018,1628749320
344,002.04,0016,1628749380
005,000.55,0021,1628749440
274,000.52,0019,1628749500
295,001.78,0018,1628749560
290,002.35,0023,1628749620
293,001.99,0027,1628749680
000,000.00,0016,1628749740
283,000.94,0016,1628749800
248,001.75,0025,1628749860
265,002.66,0020,1628749920
284,001.37,0029,1628749980
266,001.23,0020,1628750040
282,002.42,0022,1628750100
276,001.66,0027,1628750160
354,001.47,0019,1628750220
018,001.11,0026,1628750340
316,001.88,0025,1628750400
281,001.46,0021,1628750460
271,001.82,0022,1628750580
314,001.92,0025,1628750640
252,003.27,0026,1628750700
000,000.00,0021,1628750760
178,000.43,0018,1628750820
256,001.57,0018,1628750880
296,001.53,0021,1628750940
278,002.46,0020,1628751000
267,001.81,0016,1628751060
308,001.26,0018,1628751120
269,002.17,0013,1628751180
316,003.08,0020,1628751240
000,000.00,0018,1628751300
345,000.86,0024,1628751360
343,002.43,0023,1628751420
,000.04,0024,1628751480
251,002.58,0023,1628751540
276,002.10,0020,1628751600
275,001.54,0000,1628751660
295,000.73,0027,1628751720
000,000.00,0030,1628751780
243,001.39,0021,1628751840
350,001.69,0021,1628751900
283,000.39,0025,1628751960
321,001.82,0025,1628752020
266,000.93,0026,1628752080
344,001.14,0014,1628752140
355,003.02,0000,1628752200
018,003.60,0018,1628752260
000,000.00,0019,1628752320
271,002.12,0036,1628752380
262,002.41,0023,1628752440
236,002.83,0023,1628752500
267,003.24,0025,1628752560
257,002.04,0022,1628752620
295,002.50,0025,1628752680
266,002.33,0021,1628752740
000,000.00,0032,1628752800
259,003.03,0016,1628752860
257,001.65,0019,1628752920
274,001.23,0027,1628752980
216,001.04,0024,1628753040
269,001.24,0018,1628753100
279,003.75,0020,1628753160
355,001.34,0015,1628753220
268,003.77,0022,1628753280
000,000.00,0023,1628753340
309,001.16,0012,1628753400
297,003.62,0020,1628753460
274,001.52,0018,1628753520
279,001.43,0027,1628753580
277,001.04,0032,1628753640
305,001.39,0019,1628753700
263,002.64,0025,1628753760
214,001.46,0023,1628753820
278,002.58,0021,1628753880
290,001.22,0000,1628753940
244,002.99,0025,1628754000
257,001.16,0031,1628754060
303,001.63,0017,1628754120
275,003.06,0015,1628754180
267,002.78,0030,1628754240
305,001.63,0026,1628754300
000,000.00,0014,1628754360
322,000.93,0023,1628754420
255,001.81,0022,1628754480
308,001.47,0030,1628754540
149,001.09,0018,1628754600
332,000.71,0018,1628754660
280,001.85,0017,1628754720
009,001.63,0023,1628754780
338,003.93,0019,1628754840
000,000.00,0039,1628754900
275,002.55,0022,1628754960
315,001.87,0015,1628755020
335,000.54,0021,1628755080
237,002.91,0025,1628755140
256,001.80,0013,1628755200
259,001.94,0025,1628755260
260,003.85,0028,1628755320
000,000.00,0022,1628755380
269,002.28,0030,1628755560
311,001.22,0020,1628755620
036,001.47,0022,1628755680
338,000.93,0022,1628755740
229,000.61,0023,1628755800
246,002.15,0014,1628755860
000,000.00,0024,1628755920
301,002.18,0015,1628755980
352,001.97,0021,1628756040
296,002.35,0024,1628756100
266,002.48,0016,1628756160
243,001.41,0021,1628756220
313,001.29,0009,1628756280
221,001.96,0015,1628756340
010,001.57,0026,1628756400
029,000.82,0021,1628756460
323,000.18,0015,1628756520
017,000.53,0028,1628756580
303,001.23,0020,1628756640
279,004.36,0016,1628756700
294,001.89,0022,1628756760
270,002.41,0034,1628756820
272,001.85,0029,1628756880
000,000.00,0024,1628756940
275,001.72,0030,1628757000
075,000.48,0023,1628757060
235,002.41,0023,1628757120
340,001.60,0018,1628757180
244,001.15,0025,1628757240
316,002.22,0017,1628757300
255,001.85,0023,1628757360
296,000.42,0024,1628757420
002.17,M,12.4,12.08.2021
318,002.36,0029,1628757600
055,002.03,0028,1628757721
002,001.51,0018,1628757780
010,000.85,0022,1628757900
000,000.00,0014,1628757963
346,001.29,0018,1628758020
273,002.44,0017,1628758200
033,001.97,0018,1628758260
323,001.37,0022,1628758320
016,001.64,0021,1628758380
321,002.89,0018,1628758440
000,000.00,0022,1628758500
293,002.03,0032,1628758560
083,000.98,0017,1628758620
272,001.61,0019,1628758680
346,001.88,0026,1628758740
015,002.44,0026,1628758800
356,000.94,0020,1628758920
346,002.16,0023,1628758980
014,001.56,0028,1628759100
294,002.59,0014,1628759160
053,001.20,0023,1628759220
357,001.14,0019,1628759280
266,000.87,0016,1628759340
303,001.18,0027,1628759400
349,001.67,0016,1628759460
000,000.00,0029,1628759520
019,005.30,0021,1628759580
355,000.91,0025,1628759640
041,001.87,0019,1628759700
204,002.40,0023,1628759820
316,001.44,0024,1628759880
330,003.95,0024,1628759940
000,002.19,0029,1628760000
000,000.00,0023,1628760061
303,001.29,0019,1628760120
011,002.62,0018,1628760180
047,000.91,0029,1628760240
011,003.09,0020,1628760300
002,002.23,0021,1628760360
273,004.16,0013,1628760420
287,002.62,0022,1628760480
292,001.42,0021,1628760540
295,000.82,0016,1628760600
338,002.35,0027,1628760720
334,002.37,0023,1628760780
357,001.59,0021,1628760840
245,000.40,0018,1628760900
003,005.52,0030,1628760960
316,002.48,0033,1628761020
000,000.00,0020,1628761080
236,000.75,0024,1628761140
251,001.41,0025,1628761200
333,003.25,0017,1628761260
347,001.74,0021,1628761380
358,001.72,0026,1628761440
257,001.08,0035,1628761500
026,003.18,0029,1628761560
000,000.00,0018,1628761620
319,002.14,0019,1628761680
281,003.02,0018,1628761740
322,001.51,0016,1628761800
245,002.68,0016,1628761860
272,001.97,0025,1628761920
295,000.93,0019,1628761980
348,003.57,0019,1628762040
000,000.00,0017,1628762100
322,002.10,0021,1628762160
194,000.31,0020,1628762220
023,001.20,0018,1628762280
332,003.12,0018,1628762340
000,003.01,0016,1628762400
024,001.82,0024,1628762460
034,003.04,0015,1628762580
000,000.00,0023,1628762640
320,001.01,0013,1628762700
348,002.18,0021,1628762760
280,001.65,0022,1628762820
317,002.67,0000,1628762880
351,000.90,0000,1628762940
015,001.40,0019,1628763000
283,001.29,0022,1628763060
302,001.72,0016,1628763120
000,000.00,0016,1628763180
294,001.94,0018,1628763240
305,001.58,0024,1628763300
252,001.25,0018,1628763360
319,001.97,0024,1628763420
261,000.84,0017,1628763480
295,002.33,0028,1628763540
275,001.01,0020,1628763600
289,002.10,0031,1628763720
003,000.89,0020,1628763780
323,000.43,0030,1628763840
353,000.52,0025,1628763900
266,001.88,0019,1628763960
330,002.00,0020,1628764020
336,002.92,0022,1628764080
314,003.49,0017,1628764140
000,000.00,0022,1628764200
008,001.82,0027,1628764260
333,001.88,0021,1628764320
305,000.75,0021,1628764380
273,000.80,0021,1628764440
330,001.78,0021,1628764500
020,001.23,0028,1628764560
128,000.23,0017,1628764620
324,000.71,0019,1628764680
000,000.00,0018,1628764740
296,001.74,0016,1628764800
285,001.58,0021,1628764920
265,001.21,0026,1628764980
009,000.74,0018,1628765040
316,002.47,0013,1628765100
312,001.95,0000,1628765160
252,001.84,0025,1628765220
022,000.83,0025,1628765280
345,003.08,0028,1628765340
270,002.06,0020,1628765400
270,003.19,0021,1628765460
280,001.55,0024,1628765520
260,001.96,0023,1628765580
289,002.55,0026,1628765640
000,000.00,0019,1628765763
323,002.06,0020,1628765820
256,000.27,0020,1628765880
023,000.53,0027,1628765940
336,002.38,0022,1628766060
264,002.34,0021,1628766120
354,001.40,0022,1628766180
337,002.42,0020,1628766240
308,001.50,0022,1628766360
338,004.27,0021,1628766420
322,000.48,0023,1628766480
239,000.21,0018,1628766540
336,004.02,0022,1628766600
302,000.77,0019,1628766660
311,000.84,0029,1628766720
268,002.71,0014,1628766780
003.56,M,12.4,12.08.2021
257,001.86,0021,1628766900
310,002.61,0027,1628766960
319,001.49,0016,1628767020
336,001.83,0025,1628767080
275,002.84,0019,1628767140
292,001.63,0018,1628767200
251,000.31,0018,1628767260
000,000.00,0020,1628767320
271,002.37,0024,1628767380
324,001.04,0025,1628767440
291,003.03,0018,1628767500
314,000.95,0017,1628767560
264,004.34,0019,1628767620
290,003.80,0023,1628767680
307,000.94,0017,1628767740
208,001.19,0026,1628767800
000,000.00,0017,1628767860
024,002.44,0022,1628767920
319,000.93,0024,1628768044
192,001.33,0015,1628768100
343,002.84,0021,1628768160
327,002.37,0018,1628768220
258,003.35,0024,1628768280
292,002.32,0029,1628768340
000,000.00,0023,1628768400
273,000.63,0031,1628768460
310,002.37,0021,1628768520
307,003.55,0019,1628768580
011,003.36,0025,1628768640
014,001.44,0017,1628768700
025,002.43,0025,1628768760
000,000.00,0019,1628768880
353,002.13,0026,1628768940
008,001.87,0023,1628769000
358,000.83,0018,1628769060
319,003.91,0025,1628769120
302,000.76,0024,1628769180
309,001.55,0018,1628769240
063,000.77,0028,1628769300
000,000.00,0016,1628769420
336,000.75,0027,1628769480
321,001.27,0016,1628769540
039,002.12,0016,1628769600
031,000.79,0025,1628769660
330,000.66,0028,1628769720
318,001.74,0023,1628769780
001,002.17,0000,1628769840
329,001.88,0000,1628769900
000,000.00,0021,1628769960
014,001.01,0028,1628770020
358,002.51,0022,1628770080
045,000.09,0020,1628770140
005,001.70,0022,1628770260
335,004.10,0018,1628770320
214,000.40,0022,1628770380
259,001.94,0026,1628770440
295,001.45,0026,1628770500
268,003.34,0020,1628770560
292,001.37,0025,1628770620
013,003.74,0018,1628770680
356,003.53,0020,1628770740
319,002.53,0025,1628770800
290,003.92,0019,1628770860
017,000.29,0028,1628770920
000,000.00,0015,1628770980
246,000.76,0022,1628771040
357,001.93,0022,1628771100
272,001.03,0020,1628771160
031,004.62,0015,1628771220
002,003.97,0016,1628771280
007,002.21,0018,1628771340
016,001.72,0028,1628771400
325,001.15,0019,1628771460
000,000.00,0021,1628771520
065,002.34,0019,1628771580
068,000.25,0030,1628771640
322,002.84,0010,1628771700
315,004.48,0019,1628771760
335,004.15,0018,1628771820
285,002.05,0024,1628771880
279,003.52,0025,1628771940
232,003.90,0019,1628772000
001.47,M,12.4,12.08.2021
265,002.94,0021,1628772120
264,003.43,0020,1628772180
294,002.06,0022,1628772240
259,004.86,0020,1628772300
281,000.75,0017,1628772360
309,000.53,0026,1628772420
320,003.48,0017,1628772480
000,000.00,0018,1628772540
306,002.31,0029,1628772600
285,002.57,0024,1628772660
262,004.38,0021,1628772720
328,002.86,0027,1628772840
335,003.03,0030,1628772900
294,002.93,0021,1628773020
000,000.00,0019,1628773080
017,002.77,0018,1628773260
341,003.77,0021,1628773320
303,003.99,0020,1628773380
350,003.36,0024,1628773440
002,001.69,0028,1628773500
332,003.22,0024,1628773560
000,000.00,0022,1628773620
332,001.42,0028,1628773680
254,002.18,0022,1628773740
221,001.27,0018,1628773800
268,002.93,0023,1628773860
244,002.36,0018,1628773920
275,003.47,0033,1628773980
286,001.62,0026,1628774040
240,001.06,0015,1628774100
018,001.39,0016,1628774160
073,001.09,0013,1628774220
348,001.83,0028,1628774280
346,003.61,0018,1628774340
023,000.21,0018,1628774400
029,000.94,0018,1628774460
345,005.39,0019,1628774520
330,003.10,0020,1628774580
000,000.00,0023,1628774640
295,000.26,0025,1628774700
307,002.14,0019,1628774760
312,003.22,0015,1628774820
341,001.39,0018,1628774880
339,000.64,0021,1628774940
325,001.72,0021,1628775000
012,003.25,0021,1628775060
291,000.40,0018,1628775120
000,000.00,0026,1628775180
299,002.64,0028,1628775240
020,005.02,0022,1628775300
018,001.96,0021,1628775360
357,001.32,0018,1628775420
319,001.90,0018,1628775480
036,004.06,0019,1628775540
022,003.45,0019,1628775600
010,002.22,0020,1628775660
000,000.00,0020,1628775720
282,000.36,0019,1628775780
022,002.17,0021,1628775840
287,004.73,0017,1628775900
284,003.22,0000,1628775960
282,002.65,0018,1628776020
261,001.16,0019,1628776080
249,001.22,0000,1628776140
000,000.00,0018,1628776200
323,003.58,0027,1628776260
259,001.65,0021,1628776320
278,002.21,0024,1628776380
312,002.87,0016,1628776440
261,001.88,0029,1628776500
299,003.02,0021,1628776561
276,005.06,0019,1628776620
284,004.32,0024,1628776680
000,000.00,0000,1628776740
,000.04,0017,1628776800
305,003.70,0023,1628776860
227,001.67,0019,1628776920
273,002.26,0023,1628776980
234,003.72,0020,1628777040
276,002.49,0022,1628777100
287,000.73,0018,1628777160
329,001.34,0000,1628777220
000,000.00,0017,1628777280
316,002.06,0012,1628777340
270,003.27,0016,1628777400
255,004.46,0020,1628777460
270,001.21,0022,1628777520
270,002.46,0025,1628777580
301,002.29,0015,1628777640
271,001.12,0027,1628777700
000,000.00,0024,1628777760
240,001.83,0022,1628777820
272,002.12,0020,1628777880
245,001.60,0026,1628777940
253,001.28,0023,1628778000
297,001.97,0020,1628778060
233,000.71,0016,1628778120
242,002.16,0016,1628778180
186,001.60,0019,1628778240
000,000.00,0017,1628778300
290,002.15,0022,1628778360
030,001.24,0023,1628778421
314,002.41,0022,1628778481
352,004.04,0026,1628778541
276,000.97,0033,1628778601
322,002.18,0023,1628778660
306,004.62,0019,1628778720
240,002.53,0016,1628778780
000,000.00,0016,1628778841
289,001.64,0018,1628778901
320,001.41,0020,1628778960
265,000.49,0000,1628779020
006,002.40,0021,1628779080
009,004.90,0019,1628779140
321,002.36,0023,1628779200
337,004.76,0026,1628779260
000,000.00,0018,1628779320
348,003.07,0029,1628779380
009,002.34,0016,1628779440
336,002.45,0014,1628779500
322,005.20,0027,1628779560
026,002.82,0025,1628779620
358,003.95,0027,1628779680
337,002.24,0025,1628779740
289,003.11,0021,1628779800
000,000.00,0019,1628779860
287,002.11,0025,1628779920
304,001.47,0019,1628779980
312,002.60,0016,1628780040
275,001.53,0000,1628780100
344,003.89,0023,1628780160
327,000.89,0018,1628780220
113,000.24,0032,1628780280
320,002.19,0029,1628780340
M,09,00
323,003.13,0026,1628780460
085,001.58,0018,1628780520
357,001.02,0022,1628780580
293,003.96,0007,1628780640
335,003.17,0019,1628780700
157,000.81,0023,1628780760
033,001.14,0020,1628780820
000,000.00,0021,1628780880
189,001.92,0022,1628780940
316,001.93,0026,1628781000
309,002.08,0026,1628781060
003,001.63,0014,1628781120
323,001.23,0013,1628781180
001,002.29,0020,1628781240
225,000.86,0031,1628781300
310,002.19,0022,1628781360
000,000.00,0022,1628781420
298,000.93,0012,1628781480
297,003.07,0021,1628781540
002,001.62,0019,1628781600
044,002.11,0026,1628781660
054,001.83,0021,1628781720
312,001.74,0017,1628781780
309,002.57,0017,1628781840
347,002.18,0019,1628781900
241,001.13,0017,1628781961
079,001.92,0016,1628782021
008,002.49,0024,1628782081
000,003.36,0013,1628782141
344,003.58,0025,1628782201
325,002.39,0020,1628782261
087,000.57,0017,1628782321
012,002.32,0018,1628782381
000,000.00,0020,1628782441
002,002.98,0031,1628782501
238,000.85,0021,1628782561
331,003.99,0024,1628782621
349,000.95,0021,1628782681
341,004.66,0020,1628782741
346,002.18,0015,1628782801
035,000.68,0016,1628782861
341,001.67,0026,1628782921
000,000.00,0032,1628782981
302,001.32,0012,1628783041
339,002.30,0022,1628783101
308,002.71,0019,1628783160
353,003.75,0021,1628783220
313,001.12,0019,1628783280
320,004.25,0019,1628783341
182,003.15,0025,1628783400
000,000.00,0027,1628783460
274,001.44,0023,1628783520
343,003.46,0026,1628783581
319,002.59,0020,1628783640
017,003.38,0023,1628783700
041,000.57,0024,1628783760
286,002.43,0028,1628783820
343,003.70,0018,1628783880
005,002.58,0026,1628783940
000,000.00,0021,1628784000
008,001.36,0019,1628784060
004,001.05,0019,1628784120
257,003.88,0014,1628784181
352,002.79,0020,1628784240
357,001.49,0021,1628784300
278,001.36,0024,1628784360
316,003.11,0026,1628784420
000,000.00,0015,1628784480
282,003.55,0022,1628784540
275,003.92,0020,1628784601
275,003.83,0022,1628784660
009,000.94,0017,1628784720
128,001.14,0020,1628784780
268,002.26,0011,1628784840
329,002.03,0025,1628784900
318,003.45,0013,1628784960
000,000.00,0024,1628785020
325,000.54,0022,1628785080
349,002.99,0020,1628785140
069,001.57,0000,1628785200
004,001.01,0022,1628785260
035,003.13,0017,1628785320
016,002.42,0022,1628785380
358,004.55,0017,1628785440
312,002.00,0029,1628785500
020,002.60,0017,1628785561
024,000.67,0026,1628785621
021,002.32,0015,1628785681
318,003.83,0024,1628785741
039,001.12,0015,1628785801
354,001.30,0025,1628785861
327,002.47,0022,1628785921
345,000.93,0022,1628785981
000,000.00,0021,1628786041
187,001.60,0021,1628786101
033,000.77,0014,1628786161
297,000.64,0020,1628786221
341,002.70,0022,1628786281
014,001.95,0014,1628786341
282,000.32,0014,1628786401
287,002.69,0015,1628786461
319,001.64,0029,1628786521
000,000.00,0015,1628786580
318,001.72,0018,1628786641
064,000.92,0022,1628786701
011,000.69,0020,1628786761
341,002.50,0018,1628786821
028,001.60,0026,1628786881
082,000.60,0019,1628786940
022,001.97,0024,1628787001
000,000.00,0022,1628787060
284,001.26,0019,1628787121
336,002.28,0029,1628787180
316,002.36,0023,1628787240
349,002.25,0023,1628787301
274,001.41,0016,1628787360
295,001.31,0027,1628787420
055,000.89,0022,1628787481
328,003.00,0023,1628787540
000,000.00,0022,1628787600
005,001.14,0024,1628787660
058,000.85,0000,1628787720
009,000.91,0000,1628787780
338,002.18,0014,1628787841
258,001.21,0021,1628787900
304,001.96,0020,1628787960
034,001.54,0029,1628788020
000,000.00,0014,1628788080
285,000.91,0017,1628788140
323,001.23,0026,1628788200
081,000.51,0022,1628788260
351,001.78,0016,1628788320
311,000.59,0026,1628788380
312,001.41,0017,1628788440
323,000.75,0021,1628788500
245,000.98,0030,1628788560
000,000.00,0025,1628788620
078,000.38,0020,1628788680
340,002.77,0011,1628788740
336,000.98,0024,1628788800
005,000.83,0019,1628788860
316,002.06,0015,1628788920
334,001.29,0029,1628788980
335,000.66,0021,1628789040
000,000.00,0019,1628789101
316,001.10,0013,1628789161
019,001.12,0018,1628789221
234,000.63,0020,1628789281
341,000.88,0017,1628789341
315,001.85,0016,1628789401
210,000.15,0018,1628789461
016,000.60,0016,1628789521
253,000.95,0000,1628789581
000,000.00,0016,1628789641
240,000.39,0031,1628789701
330,000.64,0019,1628789761
269,000.46,0005,1628789821
255,001.43,0014,1628789881
262,000.80,0020,1628789941
276,000.56,0025,1628790001
279,000.59,0018,1628790061
295,000.80,0017,1628790121
279,000.99,0023,1628790181
283,001.02,0019,1628790240
270,000.65,0016,1628790301
260,001.16,0020,1628790361
252,001.10,0016,1628790421
295,001.02,0018,1628790481
247,000.95,0026,1628790540
289,000.98,0026,1628790600
000,000.00,0022,1628790660
251,000.95,0026,1628790720
244,001.33,0026,1628790780
267,001.26,0022,1628790840
283,000.78,0019,1628790900
285,001.01,0023,1628790961
226,000.78,0022,1628791021
227,000.53,0023,1628791081
225,001.25,0023,1628791140
223,000.76,0015,1628791201
226,000.93,0023,1628791260
227,001.04,0031,1628791320
236,000.76,0025,1628791380
230,001.03,0022,1628791440
230,000.91,0021,1628791500
243,000.77,0020,1628791560
235,000.94,0017,1628791620
000,000.00,0022,1628791680
234,000.71,0024,1628791740
240,000.63,0022,1628791800
230,001.04,0023,1628791860
216,000.56,0021,1628791920
234,000.92,0029,1628791980
247,000.57,0020,1628792040
261,000.48,0013,1628792100
000,000.00,0023,1628792160
240,000.62,0028,1628792220
241,000.67,0016,1628792280
235,000.67,0015,1628792340
245,000.58,0024,1628792400
249,000.76,0018,1628792460
223,000.67,0014,1628792520
224,000.92,0022,1628792580
245,000.79,0028,1628792640
000,000.00,0010,1628792700
231,001.17,0017,1628792761
226,000.99,0015,1628792821
226,001.33,0019,1628792881
264,002.05,0025,1628792941
233,001.40,0024,1628793001
243,001.83,0018,1628793061
240,001.23,0024,1628793121
000,000.00,0017,1628793181
235,001.07,0017,1628793241
220,001.54,0021,1628793301
234,001.18,0023,1628793361
235,001.20,0017,1628793421
249,001.07,0023,1628793481
260,001.81,0022,1628793541
258,001.14,0017,1628793601
264,001.54,0025,1628793661
000,000.00,0017,1628793721
265,001.32,0028,1628793781
269,001.52,0021,1628793841
246,001.27,0018,1628793901
283,001.63,0028,1628793960
264,000.96,0025,1628794021
269,002.66,0014,1628794081
259,001.33,0028,1628794141
000,000.00,0019,1628794200
271,002.01,0020,1628794260
257,001.06,0027,1628794321
274,002.07,0027,1628794381
250,001.83,0023,1628794440
196,000.88,0020,1628794500
249,001.45,0028,1628794560
261,001.61,0029,1628794620
254,001.78,0021,1628794680
000,000.00,0021,1628794740
251,000.83,0028,1628794800
270,001.63,0018,1628794860
259,001.31,0016,1628794921
250,001.35,0020,1628794980
248,001.51,0017,1628795040
242,002.20,0015,1628795100
235,001.99,0023,1628795160
000,000.00,0010,1628795220
232,002.19,0023,1628795280
239,001.35,0013,1628795340
244,002.19,0015,1628795400
249,001.62,0018,1628795460
264,001.67,0029,1628795520
260,001.05,0022,1628795580
255,001.83,0021,1628795640
249,002.31,0027,1628795700
M,09,00
229,002.19,0019,1628795820
235,001.75,0026,1628795880
258,002.69,0014,1628795940
255,003.17,0013,1628796000
257,001.97,0017,1628796060
266,002.94,0018,1628796120
275,001.34,0020,1628796180
000,000.00,0026,1628796240
264,002.01,0031,1628796300
271,001.51,0015,1628796361
267,002.17,0020,1628796421
237,002.02,0019,1628796481
250,000.74,0020,1628796541
256,001.56,0018,1628796601
258,001.55,0023,1628796661
236,001.96,0021,1628796721
000,000.00,0020,1628796781
239,001.40,0022,1628796841
229,002.61,0021,1628796901
255,001.76,0019,1628796961
265,001.73,0016,1628797021
274,003.28,0025,1628797081
242,001.83,0024,1628797141
232,002.01,0016,1628797201
000,000.00,0013,1628797261
269,001.39,0021,1628797320
280,001.25,0024,1628797381
232,003.06,0018,1628797441
235,002.10,0019,1628797500
236,002.68,0021,1628797561
246,003.02,0019,1628797620
230,001.86,0025,1628797680
275,003.58,0015,1628797741
235,003.67,0020,1628797800
272,003.17,0024,1628797860
277,002.90,0026,1628797921
233,002.46,0016,1628797980
293,002.35,0024,1628798040
261,001.88,0020,1628798100
246,002.29,0024,1628798160
241,001.85,0019,1628798220
000,000.00,0024,1628798280
227,002.63,0019,1628798340
246,002.88,0027,1628798400
249,003.17,0024,1628798460
229,002.41,0026,1628798520
235,002.52,0021,1628798580
278,001.61,0017,1628798640
260,002.31,0021,1628798700
263,002.32,0023,1628798760
239,001.60,0022,1628798820
245,003.48,0000,1628798880
274,001.91,0012,1628798940
267,003.10,0018,1628799000
249,001.99,0022,1628799060
218,002.65,0018,1628799120
271,004.07,0026,1628799180
228,002.82,0018,1628799240
000,000.00,0022,1628799300
242,002.21,0013,1628799360
242,003.58,0021,1628799420
265,002.96,0016,1628799480
253,004.26,0031,1628799540
255,002.19,0017,1628799600
258,001.44,0026,1628799660
233,002.24,0019,1628799720
000,000.00,0015,1628799780
266,002.79,0025,1628799840
280,001.30,0014,1628799900
267,003.60,0021,1628799961
272,003.19,0014,1628800021
239,001.86,0025,1628800081
245,001.62,0024,1628800141
250,002.62,0030,1628800201
266,003.24,0023,1628800261
000,000.00,0023,1628800321
261,002.34,0012,1628800381
237,001.53,0019,1628800441
267,002.55,0030,1628800501
254,002.54,0015,1628800561
243,002.45,0023,1628800621
233,002.49,0026,1628800681
236,002.11,0025,1628800741
000,000.00,0023,1628800801
243,002.70,0023,1628800861
245,001.93,0026,1628800920
267,001.76,0016,1628800981
254,002.87,0021,1628801040
226,002.64,0018,1628801101
250,001.84,0020,1628801160
257,002.60,0027,1628801221
241,002.07,0018,1628801280
000,000.00,0018,1628801341
250,002.00,0016,1628801400
221,001.93,0019,1628801460
254,001.89,0026,1628801520
241,002.05,0026,1628801580
244,001.12,0016,1628801700
227,001.88,0022,1628801760
000,000.00,0016,1628801820
243,002.10,0020,1628801881
233,001.67,0013,1628801940
247,002.28,0023,1628802000
243,001.08,0016,1628802061
231,001.64,0014,1628802121
228,001.69,0021,1628802181
229,001.52,0017,1628802241
228,001.51,0022,1628802301
221,001.97,0023,1628802361
240,002.86,0021,1628802421
242,002.10,0024,1628802481
232,002.05,0016,1628802541
231,001.24,0020,1628802601
000,000.00,0019,1628802661
237,001.32,0023,1628802721
236,002.10,0025,1628802781
238,002.69,0024,1628802841
230,001.67,0020,1628802901
232,001.75,0012,1628802961
227,001.57,0024,1628803021
227,001.39,0016,1628803081
250,003.17,0024,1628803141
241,001.64,0018,1628803201
229,002.31,0028,1628803261
238,002.31,0023,1628803321
235,001.51,0012,1628803381
252,001.56,0021,1628803501
228,002.02,0021,1628803561
234,001.83,0023,1628803621
000,000.00,0024,1628803681
231,002.15,0020,1628803741
239,001.85,0020,1628803801
260,001.24,0021,1628803861
228,002.52,0028,1628803921
231,002.10,0018,1628804041
224,002.85,0000,1628804101
000,000.00,0016,1628804161
236,001.42,0027,1628804221
258,001.83,0021,1628804281
244,001.38,0027,1628804341
242,001.58,0028,1628804401
263,001.39,0023,1628804461
242,002.21,0014,1628804581
246,002.32,0019,1628804641
000,000.00,0022,1628804701
227,002.55,0020,1628804761
237,001.71,0019,1628804821
242,002.41,0019,1628804881
252,002.25,0023,1628804941
231,002.17,0025,1628805001
232,002.97,0022,1628805061
267,002.08,0017,1628805121
000,000.00,0010,1628805181
228,001.88,0024,1628805241
236,001.18,0028,1628805301
226,001.92,0024,1628805361
230,003.09,0022,1628805421
248,002.11,0024,1628805481
253,001.29,0026,1628805541
227,001.00,0027,1628805601
266,001.88,0024,1628805661
000,000.00,0021,1628805721
233,002.31,0013,1628805781
229,001.79,0027,1628805841
238,001.28,0015,1628805901
250,002.94,0016,1628805961
242,002.82,0022,1628806021
262,000.96,0020,1628806081
243,002.52,0022,1628806141
000,000.00,0030,1628806201
249,002.20,0024,1628806261
274,002.06,0017,1628806321
229,002.41,0015,1628806381
260,001.69,0021,1628806441
250,001.47,0016,1628806561
224,001.81,0030,1628806621
246,002.18,0030,1628806681
243,002.59,0028,1628806741
267,002.91,0014,1628806801
247,002.50,0022,1628806861
246,002.06,0027,1628806921
284,001.46,0022,1628806981
241,000.92,0024,1628807041
231,001.73,0026,1628807101
242,002.01,0013,1628807161
000,000.00,0014,1628807221
236,001.93,0024,1628807281
242,002.31,0026,1628807341
242,002.27,0025,1628807401
231,001.93,0020,1628807461
238,002.72,0019,1628807521
216,001.91,0024,1628807581
233,001.61,0017,1628807641
273,002.98,0019,1628807701
243,001.54,0033,1628807761
228,001.73,0012,1628807821
241,002.19,0018,1628807941
245,000.99,0020,1628808001
273,001.37,0017,1628808061
238,002.31,0018,1628808121
237,001.50,0019,1628808181
000,000.00,0016,1628808241
239,002.51,0020,1628808301
249,000.95,0022,1628808361
243,003.73,0019,1628808421
234,002.02,0029,1628808481
241,001.13,0023,1628808541
223,001.74,0018,1628808601
244,001.62,0019,1628808661
000,000.00,0021,1628808721
229,002.00,0009,1628808781
242,001.41,0015,1628808841
243,001.42,0018,1628808901
252,000.98,0027,1628808961
220,001.49,0017,1628809021
237,001.72,0024,1628809081
235,001.43,0008,1628809141
225,002.06,0011,1628809201
000,000.00,0016,1628809261
218,002.06,0016,1628809321
238,001.27,0022,1628809381
225,002.06,0011,1628809441
223,002.33,0025,1628809501
238,001.68,0014,1628809561
229,001.44,0021,1628809621
234,001.34,0017,1628809681
000,000.00,0015,1628809741
234,001.29,0029,1628809801
227,001.86,0021,1628809861
275,002.20,0018,1628809921
227,002.10,0015,1628809981
233,001.61,0011,1628810041
239,001.76,0021,1628810101
247,001.62,0020,1628810161
245,002.14,0021,1628810221
000,000.00,0031,1628810281
226,001.87,0020,1628810341
236,001.70,0016,1628810401
227,002.39,0027,1628810461
236,002.18,0020,1628810521
259,001.53,0023,1628810581
240,001.74,0019,1628810641
229,002.21,0026,1628810701
000,000.00,0016,1628810761
246,002.48,0019,1628810821
257,001.32,0017,1628810881
247,001.32,0018,1628810941
221,001.65,0021,1628811001
232,002.27,0025,1628811061
232,002.46,0020,1628811121
225,002.49,0000,1628811181
257,001.16,0026,1628811241
214,002.86,0022,1628811301
239,002.13,0016,1628811361
239,001.64,0023,1628811421
258,002.11,0020,1628811481
257,001.74,0018,1628811541
237,001.64,0020,1628811601
283,001.27,0019,1628811661
256,001.80,0017,1628811721
000,000.00,0031,1628811781
263,002.95,0024,1628811841
254,002.10,0017,1628811901
259,002.33,0023,1628811961
274,001.14,0020,1628812081
235,003.29,0015,1628812141
239,001.16,0020,1628812201
000,000.00,0017,1628812261
236,003.52,0019,1628812321
255,002.39,0020,1628812381
242,001.20,0018,1628812441
233,002.21,0021,1628812501
246,001.56,0022,1628812561
241,000.91,0027,1628812621
258,002.36,0018,1628812681
238,002.52,0028,1628812741
000,000.00,0016,1628812801
260,002.23,0019,1628812861
251,001.12,0018,1628812921
238,001.17,0015,1628812981
218,001.45,0020,1628813041
249,001.69,0015,1628813101
252,000.81,0018,1628813161
258,000.88,0018,1628813221
000,000.00,0017,1628813281
211,000.69,0020,1628813341
235,000.86,0018,1628813401
226,000.90,0025,1628813461
236,000.78,0022,1628813521
222,000.74,0029,1628813581
114,000.26,0017,1628813641
208,000.38,0021,1628813701
186,000.50,0031,1628813761
000,000.00,0021,1628813821
164,001.06,0020,1628813881
184,001.24,0025,1628813941
225,000.72,0021,1628814001
187,000.68,0019,1628814061
192,000.62,0014,1628814120
278,000.20,0025,1628814181
182,000.63,0020,1628814241
000,000.00,0020,1628814301
181,000.51,0015,1628814361
170,000.47,0022,1628814421
166,000.63,0017,1628814481
198,000.75,0015,1628814541
215,000.51,0019,1628814601
170,000.53,0021,1628814661
219,000.33,0021,1628814721
182,000.70,0022,1628814781
164,000.83,0017,1628814841
176,000.99,0016,1628814901
197,000.82,0020,1628814961
185,000.55,0020,1628815021
168,001.02,0021,1628815081
183,000.58,0014,1628815141
208,000.63,0024,1628815201
215,000.99,0018,1628815261
000,000.00,0020,1628815321
224,000.61,0019,1628815381
274,000.52,0023,1628815441
228,000.61,0021,1628815501
292,000.69,0015,1628815561
241,001.19,0021,1628815621
257,000.90,0019,1628815681
271,000.96,0017,1628815741
000,000.00,0019,1628815801
274,000.71,0022,1628815861
277,000.88,0021,1628815921
252,001.03,0019,1628816041
255,001.21,0023,1628816101
222,001.00,0015,1628816221
239,001.12,0017,1628816281
000,000.00,0023,1628816341
244,000.64,0022,1628816461
256,000.89,0029,1628816521
267,001.05,0021,1628816581
244,001.24,0017,1628816641
271,001.18,0016,1628816701
265,000.66,0019,1628816761
000,000.00,0021,1628816821
253,001.12,0020,1628816881
244,001.15,0030,1628816941
232,000.83,0018,1628817001
221,001.07,0025,1628817061
280,000.95,0016,1628817121
251,001.02,0015,1628817181
231,001.43,0025,1628817241
225,001.52,0025,1628817301
000,000.00,0022,1628817361
224,001.47,0022,1628817421
230,001.21,0024,1628817481
226,001.30,0019,1628817541
234,001.44,0015,1628817601
225,000.96,0019,1628817661
232,002.04,0020,1628817721
218,001.08,0017,1628817781
000,000.00,0020,1628817841
231,001.22,0019,1628817901
265,001.49,0028,1628817961
242,001.08,0025,1628818021
241,000.83,0020,1628818081
263,000.35,0014,1628818141
265,001.17,0019,1628818201
240,000.40,0017,1628818261
233,000.73,0026,1628818321
258,000.54,0022,1628818381
253,000.72,0023,1628818441
323,000.39,0020,1628818501
251,000.37,0000,1628818561
272,001.53,0020,1628818621
277,000.84,0027,1628818681
274,001.46,0029,1628818741
237,001.21,0022,1628818801
000,000.00,0020,1628818861
257,001.17,0023,1628818921
260,001.02,0022,1628818981
237,001.09,0014,1628819041
272,001.13,0020,1628819101
245,001.27,0022,1628819161
225,001.17,0020,1628819221
254,001.85,0024,1628819281
000,000.00,0019,1628819341
246,001.69,0021,1628819401
264,001.32,0017,1628819461
230,001.62,0023,1628819521
239,001.48,0019,1628819581
238,002.73,0018,1628819641
274,001.86,0020,1628819701
274,001.15,0019,1628819761
252,000.84,0023,1628819821
000,000.00,0020,1628819881
275,001.80,0020,1628819941
255,002.24,0024,1628820001
256,001.92,0015,1628820061
256,001.67,0014,1628820121
266,001.17,0021,1628820181
232,001.77,0015,1628820241
268,001.64,0017,1628820301
000,000.00,0014,1628820361
277,002.65,0022,1628820421
285,002.70,0027,1628820481
312,002.43,0029,1628820541
233,001.20,0020,1628820601
284,001.73,0019,1628820661
271,002.99,0017,1628820721
286,001.36,0019,1628820841
000,000.00,0021,1628820901
297,001.44,0017,1628820960
267,001.98,0022,1628821081
290,003.15,0021,1628821140
273,002.39,0022,1628821201
266,002.64,0015,1628821260
305,001.27,0025,1628821321
000,000.00,0015,1628821381
285,003.39,0026,1628821441
269,002.62,0020,1628821501
261,001.64,0020,1628821561
257,001.56,0023,1628821621
281,002.80,0023,1628821681
337,001.70,0021,1628821741
251,002.34,0018,1628821801
268,001.86,0021,1628821861
311,001.78,0017,1628821921
291,003.82,0020,1628821981
281,001.30,0022,1628822041
241,001.26,0014,1628822101
310,000.96,0019,1628822221
293,000.79,0026,1628822281
337,001.47,0013,1628822341
260,001.77,0024,1628822461
274,001.83,0021,1628822521
292,001.25,0018,1628822581
318,001.30,0020,1628822641
293,002.62,0022,1628822701
276,000.80,0023,1628822761
277,001.83,0017,1628822821
000,000.00,0012,1628822881
320,001.24,0019,1628822941
322,001.92,0010,1628823001
271,000.86,0023,1628823061
301,001.70,0018,1628823121
300,001.43,0024,1628823181
267,001.04,0020,1628823241
352,000.95,0025,1628823301
249,001.77,0019,1628823361
000,000.00,0019,1628823421
000,002.09,0021,1628823481
282,001.45,0019,1628823601
025,002.03,0018,1628823661
315,001.34,0020,1628823721
317,001.31,0020,1628823841
000,000.00,0025,1628823901
318,000.37,0033,1628823961
313,000.89,0016,1628824021
293,001.91,0022,1628824081
310,000.87,0025,1628824141
242,001.19,0020,1628824201
271,001.75,0027,1628824261
028,000.31,0023,1628824321
268,001.27,0019,1628824380
243,000.87,0023,1628824441
319,001.37,0027,1628824500
278,001.31,0028,1628824561
273,001.68,0022,1628824620
274,001.11,0016,1628824680
317,001.14,0025,1628824741
198,000.34,0018,1628824801
273,000.52,0018,1628824860
000,000.00,0026,1628824920
215,000.32,0019,1628824981
284,002.33,0030,1628825041
319,001.35,0022,1628825101
296,000.77,0020,1628825161
317,002.00,0022,1628825221
266,000.32,0024,1628825281
320,001.16,0023,1628825341
000,000.00,0032,1628825401
306,002.11,0020,1628825461
202,000.36,0026,1628825521
255,000.83,0015,1628825581
029,000.72,0027,1628825641
316,001.66,0016,1628825701
215,000.67,0027,1628825761
321,002.32,0022,1628825821
310,001.69,0015,1628825881
000,000.00,0019,1628825941
313,000.61,0020,1628826001
236,001.00,0028,1628826061
217,000.69,0015,1628826121
335,000.99,0000,1628826181
278,000.75,0032,1628826241
013,001.28,0025,1628826301
340,000.28,0026,1628826361
000,000.00,0011,1628826421
278,000.94,0029,1628826481
289,001.35,0019,1628826541
313,002.08,0022,1628826601
329,000.65,0026,1628826661
265,000.71,0017,1628826721
274,001.12,0020,1628826781
293,000.80,0023,1628826841
209,000.16,0023,1628826901
000,000.00,0016,1628826961
288,000.32,0015,1628827021
236,000.66,0026,1628827081
350,000.70,0024,1628827141
358,001.70,0025,1628827261
320,000.96,0012,1628827321
252,000.91,0025,1628827381
000,000.00,0026,1628827441
320,000.38,0021,1628827501
296,000.71,0017,1628827561
322,001.35,0026,1628827621
310,001.38,0034,1628827681
319,001.61,0027,1628827741
056,000.37,0017,1628827801
317,001.10,0017,1628827861
260,000.69,0019,1628827920
179,000.17,0013,1628827981
059,000.28,0015,1628828040
312,000.33,0020,1628828100
331,000.62,0018,1628828160
326,000.97,0030,1628828220
318,000.70,0021,1628828280
325,000.89,0018,1628828340
301,000.86,0018,1628828401
000,000.00,0032,1628828460
289,001.25,0027,1628828520
313,001.72,0017,1628828581
350,000.78,0023,1628828641
224,000.67,0017,1628828701
200,000.45,0022,1628828761
018,000.54,0020,1628828821
317,001.17,0010,1628828881
000,000.00,0022,1628828941
250,000.50,0024,1628829001
313,001.56,0022,1628829061
356,000.58,0016,1628829121
345,000.42,0015,1628829181
007,001.87,0014,1628829241
248,000.85,0030,1628829301
323,001.85,0026,1628829361
292,000.54,0023,1628829421
000,000.00,0028,1628829481
294,000.70,0013,1628829541
314,000.95,0022,1628829601
331,002.27,0024,1628829661
355,000.70,0022,1628829781
036,000.20,0020,1628829841
003,001.68,0025,1628829901
000,000.00,0026,1628829961
052,000.83,0027,1628830021
355,001.50,0022,1628830081
343,000.63,0025,1628830141
276,000.28,0022,1628830201
350,000.78,0022,1628830261
349,001.54,0021,1628830321
356,001.68,0022,1628830381
000,000.00,0022,1628830501
334,000.62,0022,1628830561
001,000.29,0017,1628830621
358,000.90,0025,1628830681
323,001.24,0026,1628830741
324,000.91,0021,1628830801
341,002.31,0014,1628830861
335,002.39,0026,1628830921
000,000.00,0020,1628830981
344,000.54,0020,1628831041
329,003.15,0017,1628831101
007,003.10,0022,1628831160
343,000.75,0013,1628831221
308,000.46,0022,1628831281
355,001.03,0015,1628831341
284,001.77,0017,1628831401
028,000.84,0018,1628831460
339,001.17,0019,1628831520
056,000.75,0018,1628831580
019,001.76,0031,1628831640
336,000.43,0016,1628831700
320,001.43,0014,1628831760
052,000.86,0023,1628831820
355,001.28,0022,1628831880
331,001.04,0024,1628831940
000,000.00,0022,1628832000
338,003.15,0026,1628832060
002,002.75,0023,1628832120
314,001.15,0028,1628832180
350,001.21,0017,1628832241
338,002.90,0024,1628832301
351,002.02,0023,1628832361
353,000.53,0013,1628832421
331,000.65,0020,1628832481
012,000.62,0027,1628832541
342,001.47,0018,1628832601
260,000.10,0029,1628832661
325,001.25,0022,1628832721
110,000.51,0023,1628832781
000,002.64,0022,1628832841
330,002.44,0027,1628832901
007,001.43,0033,1628832961
000,000.00,0024,1628833021
259,000.76,0017,1628833081
013,000.76,0014,1628833141
337,001.01,0033,1628833201
352,002.78,0014,1628833261
200,000.07,0018,1628833321
005,002.00,0025,1628833381
359,000.68,0020,1628833441
174,000.86,0021,1628833501
012,001.52,0022,1628833561
005,000.86,0030,1628833621
328,000.92,0016,1628833681
013,001.23,0026,1628833741
259,000.51,0020,1628833801
352,001.55,0020,1628833861
024,001.16,0021,1628833921
018,001.94,0020,1628833981
000,000.00,0022,1628834041
032,001.63,0021,1628834101
048,000.85,0027,1628834161
357,001.00,0000,1628834221
326,001.19,0021,1628834281
006,001.64,0023,1628834341
324,001.76,0024,1628834401
017,001.75,0021,1628834461
336,002.40,0022,1628834521
320,001.71,0023,1628834580
312,000.99,0013,1628834641
028,000.82,0018,1628834701
325,000.93,0011,1628834761
319,001.08,0025,1628834821
357,002.04,0024,1628834880
290,000.45,0025,1628834941
010,000.67,0021,1628835001
000,000.00,0016,1628835061
008,001.18,0014,1628835121
345,002.05,0014,1628835180
016,001.18,0021,1628835240
300,000.85,0020,1628835300
007,001.45,0030,1628835360
311,001.69,0029,1628835420
279,001.20,0028,1628835480
300,000.83,0015,1628835540
055,000.88,0023,1628835600
310,001.17,0027,1628835660
300,000.48,0028,1628835720
044,000.92,0021,1628835780
331,000.96,0023,1628835841
277,000.67,0021,1628835901
323,001.27,0016,1628835961
064,000.75,0019,1628836021
000,000.00,0018,1628836081
328,000.52,0016,1628836141
005,000.60,0026,1628836201
262,000.86,0025,1628836261
357,002.14,0025,1628836321
240,001.61,0022,1628836381
359,001.90,0019,1628836441
003,001.62,0023,1628836501
348,002.37,0022,1628836561
015,002.12,0031,1628836621
352,001.46,0018,1628836681
335,000.89,0027,1628836741
341,001.29,0022,1628836801
306,001.30,0022,1628836861
317,001.90,0020,1628836921
338,001.50,0021,1628836981
255,001.14,0024,1628837041
000,000.00,0035,1628837101
013,000.82,0015,1628837161
309,001.22,0016,1628837221
275,000.64,0017,1628837281
347,000.73,0030,1628837341
265,001.17,0024,1628837401
311,001.44,0023,1628837461
292,000.58,0021,1628837521
292,000.82,0018,1628837581
308,000.96,0018,1628837641
297,000.89,0020,1628837701
315,000.92,0020,1628837761
082,000.53,0025,1628837821
326,000.68,0024,1628837881
347,001.68,0024,1628837941
007,000.55,0012,1628838001
020,000.73,0025,1628838061
000,000.00,0024,1628838121
338,002.85,0021,1628838181
304,000.81,0015,1628838240
322,000.74,0018,1628838301
009,000.96,0016,1628838361
332,000.90,0024,1628838421
288,000.75,0023,1628838481
289,001.76,0019,1628838541
311,002.50,0025,1628838600
312,001.34,0024,1628838660
317,001.36,0013,1628838720
357,000.31,0019,1628838780
347,002.50,0023,1628838840
286,001.67,0019,1628838901
243,001.45,0028,1628838961
337,001.28,0018,1628839020
256,002.09,0024,1628839080
000,000.00,0028,1628839140
277,001.45,0020,1628839200
263,002.26,0027,1628839260
343,000.75,0028,1628839320
258,002.55,0030,1628839380
317,001.01,0027,1628839441
272,002.13,0019,1628839501
228,001.18,0022,1628839561
294,001.17,0024,1628839621
000,000.00,0012,1628839681
243,000.92,0019,1628839741
230,001.58,0021,1628839801
278,000.98,0018,1628839861
286,001.99,0015,1628839921
229,001.93,0027,1628839981
232,002.38,0015,1628840041
283,001.37,0020,1628840101
000,000.00,0016,1628840161
250,000.71,0017,1628840221
263,000.68,0017,1628840281
315,001.83,0021,1628840341
010,002.89,0025,1628840401
337,001.18,0009,1628840461
055,001.44,0018,1628840521
269,000.74,0021,1628840581
036,001.07,0027,1628840641
001.45,M,12.4,13.08.2021
018,001.42,0010,1628840761
358,000.60,0022,1628840821
314,001.27,0021,1628840881
022,001.26,0022,1628840941
021,001.68,0018,1628841001
031,001.14,0019,1628841061
020,002.41,0022,1628841121
000,000.00,0025,1628841181
326,001.24,0022,1628841241
347,001.65,0013,1628841301
037,000.98,0026,1628841361
312,000.82,0018,1628841421
270,002.87,0030,1628841481
339,001.43,0018,1628841541
303,000.94,0024,1628841600
299,001.57,0022,1628841661
000,000.00,0030,1628841721
326,001.49,0020,1628841781
345,001.06,0015,1628841841
276,001.75,0030,1628841901
339,001.08,0015,1628841961
239,001.68,0022,1628842021
252,002.06,0029,1628842080
283,001.22,0016,1628842140
000,000.00,0031,1628842201
008,000.88,0028,1628842261
338,002.54,0024,1628842320
297,001.99,0020,1628842380
246,000.94,0025,1628842441
316,002.05,0023,1628842501
355,001.60,0015,1628842560
047,000.66,0020,1628842620
294,000.68,0022,1628842680
000,000.00,0023,1628842740
222,000.17,0017,1628842800
246,002.00,0027,1628842860
263,001.23,0023,1628842920
241,000.68,0024,1628842981
286,001.96,0016,1628843041
247,000.66,0029,1628843101
298,001.18,0019,1628843161
322,001.49,0024,1628843221
280,001.30,0023,1628843281
265,003.26,0014,1628843341
244,001.93,0016,1628843401
244,001.98,0017,1628843461
301,001.20,0028,1628843521
327,002.78,0018,1628843581
314,001.28,0021,1628843641
219,000.48,0017,1628843701
000,000.00,0021,1628843761
348,002.17,0015,1628843821
354,001.46,0016,1628843881
006,002.32,0019,1628843941
028,002.44,0020,1628844001
054,000.93,0019,1628844061
154,000.09,0023,1628844121
325,000.99,0026,1628844181
017,001.81,0022,1628844241
000,000.00,0027,1628844301
000,001.07,0026,1628844361
359,004.15,0000,1628844421
319,002.36,0014,1628844481
044,002.34,0026,1628844541
279,000.68,0032,1628844601
323,001.92,0018,1628844661
278,001.54,0016,1628844721
000,000.00,0020,1628844781
313,003.27,0015,1628844841
033,000.97,0021,1628844901
232,001.34,0017,1628844961
279,002.17,0022,1628845021
321,000.72,0019,1628845081
062,002.67,0023,1628845141
051,000.71,0017,1628845201
020,002.24,0019,1628845261
000,000.00,0018,1628845321
314,002.40,0021,1628845381
264,004.10,0020,1628845441
023,000.17,0019,1628845501
337,002.57,0027,1628845560
269,001.51,0022,1628845621
321,002.46,0011,1628845681
301,000.72,0021,1628845741
000,000.00,0008,1628845801
287,001.58,0021,1628845861
025,002.68,0016,1628845920
349,001.88,0028,1628845980
271,001.55,0019,1628846041
273,000.68,0021,1628846101
267,002.07,0022,1628846161
317,001.69,0018,1628846221
227,001.00,0016,1628846281
000,000.00,0017,1628846341
297,000.19,0028,1628846401
342,001.48,0025,1628846461
050,001.78,0019,1628846520
331,002.78,0022,1628846581
290,001.39,0017,1628846641
052,000.96,0016,1628846701
332,002.11,0024,1628846761
019,003.74,0029,1628846821
320,003.36,0019,1628846881
358,000.97,0022,1628846941
342,001.61,0022,1628847001
044,000.70,0021,1628847061
046,002.93,0018,1628847121
063,003.31,0015,1628847181
038,001.64,0023,1628847241
308,001.05,0029,1628847301
000,000.00,0016,1628847361
035,001.55,0019,1628847421
246,001.29,0018,1628847481
209,001.35,0024,1628847541
238,001.11,0024,1628847601
279,000.92,0022,1628847661
040,003.27,0017,1628847721
010,001.54,0021,1628847781
329,001.38,0015,1628847841
000,000.00,0028,1628847901
009,001.95,0029,1628847961
322,000.66,0018,1628848021
352,001.12,0027,1628848081
257,000.23,0018,1628848141
023,000.69,0031,1628848201
081,000.85,0018,1628848261
028,002.75,0023,1628848321
000,000.00,0033,1628848381
031,002.94,0020,1628848441
069,000.81,0018,1628848501
019,001.72,0019,1628848561
031,001.24,0026,1628848621
049,000.62,0031,1628848681
047,003.04,0027,1628848741
000,003.42,0017,1628848801
060,002.57,0014,1628848861
000,000.00,0019,1628848921
341,000.19,0017,1628848981
272,000.99,0028,1628849041
020,002.02,0017,1628849101
049,002.47,0014,1628849161
091,001.12,0020,1628849221
028,000.99,0013,1628849281
024,002.95,0013,1628849341
010,000.62,0025,1628849401
000,000.00,0025,1628849461
337,000.75,0026,1628849521
049,000.86,0022,1628849581
021,003.41,0016,1628849641
359,002.84,0024,1628849701
027,003.15,0014,1628849761
342,001.79,0022,1628849821
309,000.91,0017,1628849881
000,000.00,0011,1628849941
334,002.30,0026,1628850001
250,001.53,0022,1628850060
301,000.49,0022,1628850121
265,001.40,0026,1628850181
265,000.72,0025,1628850241
181,000.88,0016,1628850301
070,001.04,0027,1628850361
045,002.57,0018,1628850421
000,000.00,0024,1628850481
307,000.47,0029,1628850541
034,002.14,0019,1628850601
027,002.77,0019,1628850661
335,000.99,0021,1628850721
308,001.49,0025,1628850781
046,002.42,0018,1628850841
016,000.44,0013,1628850901
055,001.55,0028,1628850961
067,000.34,0025,1628851021
141,000.53,0020,1628851081
129,000.90,0022,1628851141
028,002.66,0035,1628851201
350,000.59,0022,1628851261
074,001.34,0012,1628851321
336,003.29,0016,1628851381
027,003.92,0017,1628851441
000,000.00,0021,1628851501
021,003.46,0025,1628851561
330,000.61,0012,1628851621
354,000.78,0019,1628851681
058,000.56,0025,1628851741
020,001.86,0019,1628851801
050,002.07,0020,1628851861
180,000.29,0021,1628851921
069,000.67,0019,1628851981
000,000.00,0024,1628852041
009,000.99,0025,1628852101
038,002.14,0022,1628852161
031,002.78,0023,1628852221
045,001.18,0015,1628852281
084,000.68,0020,1628852341
019,001.01,0019,1628852401
276,001.63,0022,1628852461
031,000.75,0020,1628852521
292,000.96,0010,1628852581
329,001.32,0019,1628852641
298,000.88,0022,1628852701
049,000.69,0017,1628852761
044,001.83,0017,1628852821
338,002.83,0029,1628852881
308,001.65,0034,1628852941
289,001.32,0016,1628853001
000,000.00,0028,1628853061
359,002.26,0030,1628853121
345,000.65,0021,1628853181
320,001.33,0020,1628853241
056,001.33,0023,1628853301
327,001.16,0028,1628853361
351,001.56,0024,1628853421
013,003.07,0000,1628853481
359,002.94,0022,1628853541
000,000.00,0017,1628853601
034,001.23,0016,1628853661
037,000.93,0030,1628853721
022,000.70,0025,1628853781
322,000.87,0023,1628853841
075,001.98,0018,1628853901
054,000.68,0023,1628853961
281,000.99,0023,1628854021
000,000.00,0027,1628854081
123,000.59,0019,1628854141
041,000.91,0021,1628854201
038,002.79,0016,1628854261
032,001.57,0019,1628854321
027,003.30,0021,1628854381
017,001.98,0023,1628854441
021,003.43,0023,1628854501
024,001.51,0026,1628854561
000,000.00,0032,1628854621
276,001.41,0024,1628854681
165,001.13,0033,1628854741
268,003.30,0022,1628854801
288,001.51,0029,1628854861
229,000.69,0022,1628854921
152,000.86,0026,1628854981
272,001.76,0016,1628855041
264,001.80,0016,1628855101
000,000.00,0013,1628855161
336,000.48,0025,1628855221
272,002.02,0016,1628855281
022,001.82,0017,1628855341
342,002.85,0033,1628855401
019,003.54,0020,1628855461
030,001.53,0025,1628855521
028,001.09,0021,1628855581
000,000.00,0019,1628855641
025,002.57,0022,1628855702
358,004.31,0018,1628855761
340,001.14,0020,1628855821
329,001.51,0021,1628855881
016,003.09,0024,1628855941
009,003.76,0024,1628856001
008,003.06,0016,1628856061
312,000.56,0023,1628856121
000,000.00,0026,1628856181
044,001.56,0015,1628856241
350,001.29,0025,1628856301
003,004.27,0022,1628856361
331,001.91,0021,1628856421
015,002.02,0024,1628856481
015,001.39,0022,1628856541
346,003.07,0030,1628856661
000,000.00,0024,1628856721
025,001.55,0026,1628856781
265,001.25,0032,1628856841
272,000.71,0029,1628856901
277,001.97,0027,1628856961
206,000.51,0025,1628857021
072,001.40,0021,1628857081
008,000.52,0031,1628857141
000,000.00,0016,1628857201
291,001.77,0023,1628857261
283,001.42,0024,1628857321
289,001.73,0025,1628857381
260,000.78,0029,1628857441
236,001.55,0022,1628857501
278,000.77,0024,1628857561
284,001.68,0025,1628857621
022,001.40,0014,1628857681
000,000.00,0027,1628857741
034,001.56,0025,1628857801
036,002.11,0017,1628857861
040,001.53,0024,1628857921
024,001.83,0021,1628857981
359,003.47,0019,1628858041
006,002.83,0028,1628858101
058,001.24,0024,1628858161
004,003.80,0027,1628858221
000,000.00,0023,1628858281
345,004.17,0021,1628858341
020,002.94,0024,1628858401
019,000.47,0026,1628858461
020,002.67,0019,1628858521
033,000.47,0022,1628858581
035,000.61,0020,1628858641
054,001.13,0025,1628858701
175,001.10,0020,1628858761
035,001.67,0024,1628858821
009,000.81,0023,1628858881
002,001.84,0024,1628858941
030,001.37,0015,1628859001
048,000.96,0026,1628859061
042,001.77,0021,1628859121
029,001.47,0021,1628859181
028,000.30,0017,1628859241
000,000.00,0027,1628859301
353,001.91,0016,1628859361
027,001.94,0027,1628859421
139,000.13,0027,1628859481
244,001.96,0024,1628859541
222,001.53,0000,1628859601
246,000.72,0024,1628859661
287,000.83,0021,1628859721
276,000.84,0030,1628859781
000,000.00,0022,1628859841
288,000.44,0025,1628859901
030,001.35,0019,1628859961
056,001.73,0023,1628860021
023,002.48,0020,1628860081
357,003.81,0024,1628860141
014,002.08,0023,1628860201
332,002.22,0016,1628860261
030,002.34,0015,1628860321
038,001.71,0017,1628860381
004,002.04,0019,1628860441
042,001.04,0023,1628860501
040,001.10,0026,1628860561
064,000.66,0026,1628860621
059,000.68,0017,1628860681
157,000.46,0021,1628860741
286,000.20,0018,1628860801
000,000.00,0021,1628860861
070,001.04,0022,1628860921
028,001.11,0019,1628861041
357,000.67,0023,1628861101
048,001.63,0020,1628861161
358,002.56,0030,1628861221
026,001.12,0030,1628861281
272,000.66,0025,1628861341
000,000.00,0024,1628861401
316,001.90,0018,1628861461
079,002.46,0017,1628861521
031,000.62,0029,1628861581
034,003.16,0016,1628861641
006,001.22,0022,1628861701
138,000.78,0000,1628861761
062,000.88,0028,1628861821
000,000.00,0018,1628861881
039,001.17,0021,1628861941
093,000.90,0020,1628862001
072,000.85,0017,1628862061
012,001.35,0033,1628862121
044,001.84,0023,1628862181
090,000.66,0015,1628862241
027,001.60,0024,1628862301
083,000.83,0018,1628862361
000,000.00,0018,1628862421
064,001.67,0027,1628862481
085,000.87,0021,1628862541
315,000.51,0022,1628862601
040,001.35,0018,1628862661
009,001.27,0018,1628862721
021,001.19,0011,1628862781
028,000.63,0018,1628862841
342,000.57,0000,1628862901
M,09,00
044,000.50,0022,1628863021
076,001.88,0019,1628863081
107,000.45,0027,1628863141
096,000.34,0018,1628863201
129,000.66,0020,1628863261
013,001.73,0020,1628863321
301,000.86,0019,1628863381
000,000.00,0015,1628863441
044,002.08,0028,1628863501
327,001.74,0017,1628863561
335,000.86,0021,1628863621
006,002.06,0000,1628863681
330,000.98,0015,1628863741
009,001.99,0025,1628863801
051,002.84,0017,1628863861
004,000.93,0019,1628863921
000,000.00,0026,1628863981
358,002.59,0027,1628864041
322,001.03,0014,1628864101
044,000.68,0021,1628864161
010,001.50,0021,1628864221
009,001.38,0020,1628864281
003,001.24,0028,1628864341
325,001.51,0027,1628864401
323,001.24,0025,1628864461
000,000.00,0020,1628864521
330,000.10,0017,1628864581
016,000.92,0023,1628864641
330,000.41,0017,1628864701
029,000.52,0012,1628864761
358,001.58,0025,1628864821
000,000.91,0031,1628864881
351,000.14,0017,1628864941
000,000.00,0026,1628865001
287,001.72,0021,1628865061
262,001.99,0028,1628865121
352,000.94,0020,1628865181
263,000.98,0023,1628865241
358,000.56,0024,1628865301
299,001.09,0027,1628865361
001,001.75,0018,1628865421
352,001.28,0018,1628865481
000,000.00,0020,1628865541
010,000.81,0028,1628865661
030,001.43,0023,1628865721
348,001.69,0016,1628865781
085,000.24,0026,1628865841
019,000.08,0023,1628865901
316,000.56,0022,1628865961
029,000.06,0019,1628866021
326,001.50,0032,1628866081
066,000.84,0014,1628866141
233,000.58,0020,1628866201
032,001.49,0023,1628866261
346,000.91,0024,1628866321
060,001.74,0024,1628866381
040,002.34,0023,1628866441
072,002.20,0022,1628866501
000,000.00,0025,1628866561
038,001.71,0022,1628866621
037,001.63,0022,1628866681
,000.02,0024,1628866741
037,000.68,0021,1628866801
135,000.88,0025,1628866861
056,001.21,0019,1628866921
077,001.21,0012,1628866981
087,001.74,0024,1628867041
000,000.00,0026,1628867101
036,000.38,0024,1628867161
012,001.13,0025,1628867221
036,000.68,0021,1628867281
097,001.91,0018,1628867341
069,000.68,0020,1628867401
182,001.19,0016,1628867461
038,001.55,0033,1628867521
000,000.00,0028,1628867581
024,002.24,0023,1628867641
341,000.53,0024,1628867701
089,001.88,0021,1628867761
030,001.68,0017,1628867821
347,001.20,0022,1628867881
021,000.99,0018,1628867941
122,000.47,0022,1628868001
078,001.03,0026,1628868061
000,000.00,0026,1628868121
013,002.41,0023,1628868181
044,001.27,0023,1628868241
056,000.92,0027,1628868301
031,001.69,0028,1628868361
078,001.10,0018,1628868421
039,000.95,0022,1628868481
050,000.51,0021,1628868541
061,000.60,0019,1628868601
000,000.00,0018,1628868661
012,000.92,0019,1628868721
293,000.32,0021,1628868781
011,001.48,0017,1628868841
056,001.29,0023,1628868901
080,000.91,0022,1628868961
049,001.32,0015,1628869021
039,001.50,0014,1628869081
000,000.00,0008,1628869141
004,000.35,0018,1628869201
027,001.04,0029,1628869261
074,001.01,0023,1628869321
065,000.55,0019,1628869381
081,001.24,0024,1628869441
042,000.92,0016,1628869501
003,002.10,0022,1628869561
076,000.72,0020,1628869621
000,000.00,0020,1628869681
031,000.68,0024,1628869741
032,000.97,0020,1628869801
056,001.02,0015,1628869861
046,002.04,0024,1628869921
080,000.50,0023,1628869981
118,001.08,0025,1628870041
078,000.85,0023,1628870101
000,000.00,0012,1628870161
067,000.85,0025,1628870221
006,000.34,0031,1628870281
046,000.28,0023,1628870341
334,001.47,0024,1628870461
034,001.58,0015,1628870521
352,001.33,0019,1628870581
005,001.09,0022,1628870641
000,000.00,0028,1628870701
042,000.40,0017,1628870761
113,000.47,0024,1628870821
020,000.79,0021,1628870881
357,000.49,0029,1628870941
346,000.41,0028,1628871001
036,001.39,0029,1628871121
028,000.77,0017,1628871181
039,000.32,0027,1628871241
065,000.60,0022,1628871301
356,001.24,0033,1628871361
011,000.73,0032,1628871421
014,000.84,0025,1628871481
042,000.60,0018,1628871541
033,000.79,0020,1628871601
048,001.01,0017,1628871661
000,000.00,0022,1628871721
048,000.20,0027,1628871781
081,000.59,0019,1628871841
046,000.65,0014,1628871901
145,000.52,0015,1628871961
035,000.88,0021,1628872021
022,000.25,0017,1628872081
056,000.94,0017,1628872141
000,000.00,0021,1628872261
354,000.65,0020,1628872321
053,001.06,0021,1628872381
022,000.52,0025,1628872441
043,000.85,0023,1628872501
023,000.79,0017,1628872561
062,000.94,0021,1628872621
026,000.62,0017,1628872681
000,000.00,0026,1628872741
055,000.73,0012,1628872801
069,000.52,0014,1628872861
060,000.47,0020,1628872921
039,000.42,0024,1628872981
043,000.77,0022,1628873041
082,000.50,0019,1628873101
061,000.70,0027,1628873161
347,000.47,0019,1628873221
000,000.00,0025,1628873281
043,000.43,0021,1628873341
345,000.32,0021,1628873401
082,000.07,0023,1628873461
115,000.47,0027,1628873521
036,000.58,0020,1628873581
044,000.60,0023,1628873641
036,000.64,0027,1628873701
000,000.00,0022,1628873761
042,000.21,0016,1628873821
218,000.21,0027,1628873881
045,000.37,0025,1628873941
062,000.50,0017,1628874061
026,000.06,0021,1628874121
321,000.23,0021,1628874181
082,000.20,0019,1628874241
000,000.00,0017,1628874301
069,000.14,0021,1628874361
,000.04,0015,1628874421
046,000.31,0023,1628874481
024,000.36,0019,1628874541
051,000.12,0018,1628874601
,000.02,0024,1628874661
005,000.15,0022,1628874721
055,000.15,0027,1628874781
339,000.14,0032,1628874841
094,000.21,0030,1628874901
031,000.31,0027,1628874961
359,000.22,0022,1628875021
019,000.41,0025,1628875081
004,000.26,0017,1628875141
035,000.05,0018,1628875201
054,000.27,0018,1628875261
000,000.00,0019,1628875321
341,000.18,0021,1628875381
,000.02,0015,1628875441
034,000.22,0027,1628875501
004,000.17,0019,1628875561
030,000.14,0024,1628875621
047,000.12,0017,1628875681
028,000.15,0017,1628875741
329,000.07,0021,1628875801
332,000.14,0021,1628875861
354,000.13,0013,1628875921
062,000.16,0016,1628875981
,000.01,0020,1628876041
008,000.16,0021,1628876101
016,000.22,0028,1628876161
024,000.23,0020,1628876221
343,000.09,0024,1628876281
000,000.00,0000,1628876341
322,000.17,0030,1628876401
303,000.21,0016,1628876461
355,000.44,0021,1628876521
004,000.22,0019,1628876581
317,000.17,0026,1628876641
277,000.09,0017,1628876701
011,000.30,0024,1628876821
335,000.17,0028,1628876881
005,000.09,0029,1628876941
,000.02,0011,1628877001
024,000.19,0018,1628877061
097,000.11,0025,1628877121
006,000.37,0021,1628877181
020,000.27,0012,1628877241
349,000.22,0017,1628877301
000,000.00,0024,1628877361
005,000.26,0018,1628877481
351,000.19,0027,1628877541
010,000.35,0022,1628877601
120,000.12,0027,1628877661
055,000.14,0014,1628877721
343,000.06,0021,1628877781
265,000.10,0021,1628877841
112,000.21,0025,1628877901
078,000.10,0023,1628877961
121,000.48,0017,1628878021
093,000.35,0021,1628878081
086,000.35,0025,1628878141
359,000.23,0021,1628878201
006,000.16,0020,1628878261
023,000.84,0024,1628878321
000,000.00,0018,1628878381
075,000.41,0028,1628878441
075,000.41,0018,1628878501
041,000.23,0023,1628878561
070,000.33,0023,1628878621
026,000.12,0020,1628878681
074,000.18,0024,1628878741
248,000.05,0018,1628878801
000,000.00,0021,1628878861
042,000.26,0021,1628878921
083,001.18,0024,1628878981
096,000.59,0027,1628879041
343,000.26,0018,1628879101
125,000.33,0020,1628879161
057,000.35,0017,1628879221
021,000.20,0022,1628879281
034,000.44,0010,1628879341
000,000.00,0021,1628879401
106,000.34,0020,1628879461
157,000.13,0025,1628879521
065,000.31,0017,1628879581
007,000.28,0019,1628879641
028,000.11,0025,1628879701
054,000.21,0016,1628879761
354,000.12,0019,1628879821
000,000.00,0013,1628879881
024,000.10,0022,1628879941
033,000.37,0023,1628880001
073,000.51,0028,1628880061
051,000.12,0027,1628880121
323,000.08,0017,1628880181
343,000.25,0021,1628880241
339,000.19,0030,1628880301
000,000.00,0022,1628880421
173,000.69,0012,1628880481
293,000.16,0028,1628880541
253,000.09,0015,1628880601
049,000.62,0024,1628880661
113,000.49,0020,1628880721
030,000.17,0016,1628880781
105,000.60,0018,1628880841
000,000.00,0017,1628880901
088,000.63,0020,1628880961
073,000.23,0015,1628881021
083,000.35,0013,1628881081
047,000.15,0018,1628881141
066,000.51,0019,1628881201
023,000.42,0018,1628881321
136,000.19,0020,1628881381
M,09,00
040,000.23,0017,1628881501
357,000.35,0023,1628881561
358,000.48,0024,1628881621
020,000.32,0016,1628881681
342,000.52,0021,1628881741
022,000.62,0011,1628881801
008,000.46,0030,1628881861
000,000.00,0020,1628881921
353,000.65,0017,1628881981
009,000.78,0020,1628882041
008,000.55,0018,1628882101
005,000.73,0011,1628882161
008,000.47,0020,1628882221
351,000.70,0020,1628882281
034,000.85,0020,1628882341
001,000.41,0016,1628882401
000,000.00,0026,1628882461
354,000.37,0024,1628882521
342,000.26,0020,1628882581
033,000.17,0026,1628882641
234,000.28,0016,1628882701
118,000.49,0020,1628882761
113,000.91,0011,1628882821
105,000.83,0019,1628882881
000,000.00,0016,1628882941
095,000.43,0023,1628883001
062,000.51,0028,1628883061
142,000.28,0023,1628883121
114,000.44,0018,1628883181
115,001.03,0027,1628883241
078,000.61,0025,1628883301
090,000.38,0017,1628883361
104,000.59,0018,1628883421
133,000.39,0013,1628883481
069,000.57,0019,1628883541
102,000.91,0022,1628883601
110,000.81,0021,1628883661
049,000.35,0021,1628883781
113,000.97,0023,1628883841
130,000.29,0013,1628883901
000,000.00,0017,1628883961
145,000.39,0022,1628884021
146,000.59,0026,1628884081
190,000.45,0016,1628884141
104,000.34,0028,1628884201
140,000.67,0014,1628884261
122,000.80,0026,1628884321
186,000.38,0018,1628884381
000,000.00,0019,1628884441
119,000.93,0022,1628884501
142,000.62,0028,1628884561
129,000.46,0023,1628884621
159,000.83,0015,1628884681
181,001.04,0025,1628884741
149,000.62,0016,1628884801
172,000.80,0022,1628884861
162,000.54,0019,1628884921
000,000.00,0020,1628884981
182,000.96,0014,1628885041
162,000.63,0022,1628885101
196,001.02,0022,1628885161
189,000.96,0028,1628885221
165,000.89,0024,1628885281
200,000.97,0016,1628885341
182,000.45,0019,1628885401
000,000.00,0018,1628885461
136,001.07,0016,1628885581
138,000.59,0029,1628885641
133,001.42,0030,1628885701
143,000.73,0014,1628885761
201,000.58,0018,1628885821
190,000.74,0017,1628885881
199,000.47,0019,1628885941
000,000.00,0021,1628886001
173,001.08,0018,1628886061
153,001.36,0025,1628886121
161,000.65,0018,1628886181
150,000.93,0021,1628886241
229,000.63,0023,1628886361
188,001.02,0019,1628886421
000,000.00,0023,1628886481
174,001.78,0021,1628886541
178,001.26,0016,1628886601
181,001.00,0024,1628886661
220,000.73,0017,1628886721
188,000.58,0021,1628886781
164,000.58,0026,1628886841
207,001.21,0017,1628886901
193,001.25,0017,1628886961
001.10,M,12.3,13.08.2021
173,001.12,0015,1628887081
183,000.85,0019,1628887141
198,000.42,0020,1628887201
227,000.98,0015,1628887261
220,000.83,0027,1628887321
232,000.49,0022,1628887381
235,001.19,0021,1628887441
000,000.00,0032,1628887501
277,000.36,0019,1628887561
222,000.86,0023,1628887621
252,000.93,0024,1628887681
168,000.33,0013,1628887741
230,000.82,0029,1628887861
211,000.71,0014,1628887921
234,000.72,0033,1628887981
000.44,M,12.3,13.08.2021
223,000.73,0022,1628888101
232,000.61,0016,1628888161
207,000.52,0031,1628888221
227,000.73,0020,1628888281
269,000.42,0020,1628888341
222,000.64,0017,1628888401
225,000.67,0025,1628888460
210,000.31,0014,1628888520
204,000.43,0018,1628888580
232,000.46,0021,1628888640
251,000.24,0000,1628888700
209,000.41,0019,1628888760
000,000.00,0010,1628888820
199,000.30,0016,1628888880
219,000.21,0021,1628888940
250,000.25,0021,1628889000
196,000.37,0022,1628889060
250,000.28,0019,1628889120
227,000.52,0018,1628889180
224,000.45,0021,1628889240
000,000.00,0017,1628889300
231,000.49,0026,1628889360
191,000.71,0024,1628889420
254,000.24,0022,1628889480
228,000.39,0017,1628889540
217,000.32,0016,1628889600
232,000.39,0023,1628889660
220,000.36,0016,1628889720
220,000.37,0027,1628889780
207,000.41,0019,1628889840
238,000.44,0022,1628889900
192,000.38,0021,1628889960
225,000.52,0019,1628890020
199,000.61,0029,1628890080
213,000.49,0023,1628890140
193,000.38,0015,1628890200
217,000.62,0020,1628890260
000,000.00,0012,1628890320
201,000.73,0016,1628890380
179,000.68,0017,1628890440
214,000.59,0016,1628890500
204,000.49,0016,1628890560
220,000.54,0019,1628890620
232,000.69,0023,1628890680
120,000.42,0027,1628890740
242,000.51,0015,1628890800
233,000.52,0022,1628890860
217,000.49,0014,1628890920
220,000.44,0017,1628890980
220,000.54,0023,1628891040
225,000.59,0030,1628891100
214,000.41,0019,1628891160
236,000.58,0023,1628891220
227,000.51,0014,1628891280
000,000.00,0022,1628891340
243,000.48,0016,1628891400
232,000.21,0016,1628891460
231,000.37,0020,1628891520
241,000.55,0023,1628891580
222,000.51,0013,1628891640
221,000.43,0026,1628891700
233,000.43,0019,1628891760
000,000.00,0021,1628891820
228,000.34,0018,1628891880
229,000.27,0021,1628891940
199,000.32,0017,1628892000
234,000.41,0016,1628892060
249,000.32,0024,1628892120
268,000.21,0023,1628892180
220,000.12,0017,1628892240
232,000.25,0018,1628892300
000,000.00,0023,1628892360
235,000.23,0023,1628892420
236,000.24,0021,1628892480
234,000.24,0027,1628892540
247,000.15,0024,1628892600
230,000.19,0017,1628892660
223,000.13,0019,1628892720
220,000.16,0018,1628892780
000,000.00,0026,1628892840
,000.03,0025,1628892900
299,000.10,0023,1628892960
006,000.07,0017,1628893020
294,000.11,0018,1628893080
303,000.11,0032,1628893140
326,000.17,0018,1628893200
013,000.20,0023,1628893260
013,000.21,0025,1628893320
14,0025,meter/r171219a
347,000.34,0015,1628893440
354,000.37,0019,1628893500
039,000.54,0027,1628893560
020,000.47,0028,1628893620
054,000.50,0025,1628893680
032,000.38,0024,1628893740
006,000.38,0021,1628893800
000,000.00,0019,1628893860
010,000.52,0021,1628893920
032,000.44,0030,1628893980
001,000.34,0026,1628894040
323,000.24,0022,1628894100
048,000.26,0017,1628894160
044,000.38,0020,1628894220
010,000.46,0023,1628894280
064,000.29,0019,1628894340
056,000.30,0020,1628894400
046,000.15,0014,1628894460
066,000.28,0019,1628894520
059,000.17,0017,1628894580
120,000.24,0023,1628894640
109,000.26,0019,1628894700
112,000.36,0015,1628894760
068,000.39,0024,1628894820
000,000.00,0018,1628894880
061,000.21,0018,1628894940
083,000.35,0026,1628895000
083,000.34,0024,1628895060
052,000.42,0026,1628895120
066,000.29,0013,1628895180
106,000.20,0020,1628895240
087,000.29,0024,1628895300
000,000.00,0029,1628895360
113,000.25,0025,1628895420
079,000.15,0016,1628895480
131,000.14,0017,1628895540
078,000.12,0023,1628895600
078,000.09,0015,1628895660
088,000.15,0020,1628895720
047,000.08,0018,1628895780
036,000.17,0031,1628895840
000,000.00,0016,1628895900
032,000.44,0020,1628895960
016,000.31,0024,1628896020
349,000.19,0020,1628896080
258,000.32,0032,1628896140
265,000.39,0015,1628896200
255,000.30,0022,1628896260
244,000.31,0016,1628896320
000,000.00,0016,1628896380
242,000.65,0029,1628896440
239,000.49,0013,1628896500
232,000.33,0021,1628896560
238,000.56,0022,1628896620
238,000.58,0023,1628896680
231,000.51,0026,1628896740
235,000.63,0021,1628896800
236,000.53,0015,1628896860
000,000.00,0016,1628896920
245,000.70,0029,1628896980
236,000.66,0018,1628897040
230,000.50,0025,1628897100
235,000.45,0026,1628897160
240,000.25,0021,1628897220
245,000.22,0014,1628897280
,000.04,0017,1628897340
000,000.00,0023,1628897400
035,000.42,0021,1628897460
039,000.46,0022,1628897520
039,000.52,0024,1628897580
032,000.50,0014,1628897640
026,000.53,0020,1628897700
035,000.50,0026,1628897760
035,000.43,0018,1628897820
036,000.41,0026,1628897880
038,000.50,0019,1628897940
052,000.37,0018,1628898000
075,000.22,0017,1628898060
082,000.11,0025,1628898120
108,000.09,0024,1628898180
131,000.08,0021,1628898240
198,000.20,0020,1628898300
180,000.16,0022,1628898360
000,000.00,0020,1628898420
133,000.39,0019,1628898480
137,000.40,0022,1628898540
122,000.35,0029,1628898600
119,000.50,0035,1628898660
108,000.40,0022,1628898720
090,000.48,0022,1628898780
142,000.43,0018,1628898840
000,000.00,0020,1628898900
128,000.39,0030,1628898960
204,000.25,0024,1628899020
211,000.69,0024,1628899080
224,000.57,0024,1628899140
230,000.52,0020,1628899200
217,000.53,0025,1628899260
240,000.48,0021,1628899320
224,000.52,0023,1628899380
000,000.00,0018,1628899440
231,000.54,0023,1628899500
234,000.51,0025,1628899560
246,000.41,0014,1628899620
235,000.46,0027,1628899680
232,000.43,0019,1628899740
226,000.44,0016,1628899800
228,000.47,0019,1628899860
000,000.00,0021,1628899920
213,000.55,0018,1628899980
209,000.58,0022,1628900040
213,000.64,0017,1628900100
222,000.52,0020,1628900160
213,000.59,0023,1628900220
234,000.56,0025,1628900280
237,000.59,0022,1628900340
246,000.54,0018,1628900400
242,000.54,0026,1628900460
254,000.37,0022,1628900520
244,000.43,0026,1628900580
234,000.27,0014,1628900640
247,000.50,0022,1628900700
264,000.46,0014,1628900760
265,000.68,0018,1628900820
220,000.62,0020,1628900880
000,000.00,0021,1628900940
253,000.41,0027,1628901000
262,000.36,0022,1628901060
246,000.43,0014,1628901120
219,000.56,0019,1628901180
230,000.59,0022,1628901240
218,000.79,0019,1628901300
249,000.49,0022,1628901360
000,000.00,0025,1628901420
223,000.71,0014,1628901480
216,000.46,0025,1628901540
230,000.43,0017,1628901600
217,000.47,0025,1628901660
220,000.49,0013,1628901720
199,000.56,0024,1628901780
221,000.38,0021,1628901840
183,000.32,0022,1628901900
000,000.00,0016,1628901960
245,000.15,0020,1628902020
223,000.14,0028,1628902080
186,000.12,0020,1628902140
184,000.33,0018,1628902200
297,000.05,0012,1628902260
227,000.41,0024,1628902320
183,000.20,0022,1628902380
000,000.00,0025,1628902440
223,000.72,0023,1628902500
236,000.30,0020,1628902560
216,000.43,0031,1628902620
213,000.44,0029,1628902680
222,000.49,0017,1628902740
216,000.46,0034,1628902800
231,000.65,0016,1628902860
217,000.92,0013,1628902920
216,000.60,0017,1628902980
237,000.84,0031,1628903040
232,000.46,0019,1628903100
198,000.52,0020,1628903160
217,001.02,0031,1628903220
208,000.62,0014,1628903280
226,000.63,0022,1628903340
198,000.48,0013,1628903400
000,000.00,0026,1628903460
224,000.47,0019,1628903520
218,000.48,0023,1628903580
223,000.50,0023,1628903640
219,000.55,0025,1628903700
222,000.70,0016,1628903760
235,000.80,0017,1628903820
217,000.66,0024,1628903880
000,000.00,0011,1628903940
222,000.61,0000,1628904000
220,000.59,0024,1628904060
198,000.44,0017,1628904120
214,000.44,0024,1628904180
217,000.41,0026,1628904240
185,000.72,0022,1628904300
234,000.71,0023,1628904360
215,000.63,0016,1628904420
000,000.00,0015,1628904480
199,001.34,0032,1628904540
218,000.69,0031,1628904600
225,000.43,0018,1628904660
223,000.57,0018,1628904720
227,000.45,0024,1628904780
218,000.39,0021,1628904840
225,000.47,0020,1628904900
000,000.00,0031,1628904960
227,000.55,0032,1628905020
239,000.62,0029,1628905080
243,000.45,0019,1628905140
269,000.69,0029,1628905200
260,000.76,0018,1628905260
291,000.82,0024,1628905320
299,000.37,0025,1628905380
309,001.03,0021,1628905440
030,000.40,0017,1628905500
357,000.42,0018,1628905560
009,000.40,0023,1628905620
340,000.28,0032,1628905680
018,000.23,0025,1628905740
003,000.19,0025,1628905800
338,000.30,0016,1628905860
343,000.23,0024,1628905920
000,000.00,0032,1628905980
324,000.27,0019,1628906040
019,000.11,0019,1628906100
329,000.06,0026,1628906160
283,000.09,0026,1628906220
225,000.09,0016,1628906280
073,000.22,0026,1628906340
068,000.20,0021,1628906400
000,000.00,0017,1628906460
314,000.36,0015,1628906520
004,000.25,0015,1628906580
041,000.40,0029,1628906640
038,000.35,0023,1628906700
045,000.51,0015,1628906760
046,000.19,0017,1628906820
057,000.22,0000,1628906880
109,000.25,0020,1628906940
000,000.00,0021,1628907000
161,000.09,0020,1628907060
082,000.20,0025,1628907120
091,000.29,0031,1628907180
086,000.19,0025,1628907240
106,000.27,0025,1628907300
067,000.27,0015,1628907360
067,000.20,0018,1628907420
000,000.00,0020,1628907480
014,000.15,0020,1628907540
032,000.16,0017,1628907600
353,000.22,0021,1628907660
009,000.14,0025,1628907720
333,000.09,0020,1628907780
007,000.18,0030,1628907840
349,000.19,0024,1628907900
358,000.33,0022,1628907960
009,000.58,0019,1628908020
015,000.65,0022,1628908080
022,000.53,0024,1628908140
023,000.50,0020,1628908200
035,000.62,0016,1628908260
021,000.46,0023,1628908320
013,000.88,0028,1628908380
015,000.66,0025,1628908440
000,000.00,0029,1628908500
016,000.50,0025,1628908560
003,000.43,0024,1628908620
018,000.65,0019,1628908680
352,000.84,0014,1628908740
343,000.38,0022,1628908800
002,000.40,0022,1628908860
342,000.39,0022,1628908920
000,000.00,0017,1628908980
348,000.49,0023,1628909040
001,000.43,0023,1628909100
006,000.35,0016,1628909160
019,000.38,0022,1628909220
029,000.41,0028,1628909280
047,000.23,0021,1628909340
044,000.40,0021,1628909400
112,000.28,0027,1628909460
000,000.00,0025,1628909520
113,000.83,0035,1628909580
128,000.47,0020,1628909640
117,000.18,0019,1628909700
140,000.22,0016,1628909760
239,000.16,0026,1628909820
218,000.18,0021,1628909880
266,000.53,0023,1628909940
000,000.00,0023,1628910000
246,000.73,0031,1628910060
218,000.55,0020,1628910120
203,000.56,0023,1628910180
209,000.51,0000,1628910240
213,000.50,0023,1628910300
229,000.33,0020,1628910360
224,000.47,0020,1628910420
197,000.34,0017,1628910480
183,000.46,0027,1628910540
163,000.48,0016,1628910600
165,000.61,0019,1628910660
154,000.52,0024,1628910720
185,000.51,0031,1628910780
210,000.50,0023,1628910840
194,000.62,0022,1628910900
209,000.62,0029,1628910960
000,000.00,0021,1628911020
229,000.81,0027,1628911080
235,000.72,0025,1628911140
225,000.90,0026,1628911200
226,000.64,0024,1628911260
228,000.68,0022,1628911320
233,000.84,0026,1628911380
236,000.73,0029,1628911440
000,000.00,0012,1628911500
222,000.70,0019,1628911560
236,000.82,0025,1628911620
236,000.74,0027,1628911680
251,000.48,0026,1628911740
234,000.52,0015,1628911800
233,000.76,0030,1628911860
242,001.02,0033,1628911920
241,000.39,0013,1628911980
000,000.00,0025,1628912040
227,000.66,0021,1628912100
234,000.85,0018,1628912160
241,000.79,0024,1628912220
234,000.76,0034,1628912280
238,000.82,0019,1628912340
245,001.06,0026,1628912400
235,001.04,0027,1628912460
000,000.00,0013,1628912520
236,001.19,0018,1628912580
224,000.96,0016,1628912640
224,000.76,0022,1628912700
230,000.86,0017,1628912760
222,000.66,0026,1628912820
230,000.83,0022,1628912880
228,000.88,0024,1628912940
228,001.31,0024,1628913000
233,000.68,0027,1628913060
226,001.27,0033,1628913120
227,000.98,0018,1628913180
255,000.79,0017,1628913240
256,000.86,0014,1628913300
222,001.49,0022,1628913360
233,000.62,0026,1628913420
219,001.29,0016,1628913480
000,000.00,0026,1628913540
233,001.62,0015,1628913600
257,001.53,0015,1628913660
219,001.07,0023,1628913720
250,001.09,0024,1628913780
250,000.92,0029,1628913840
235,000.73,0014,1628913900
232,000.97,0024,1628913960
000,000.00,0023,1628914020
249,000.75,0029,1628914080
234,000.83,0020,1628914140
237,000.77,0013,1628914200
213,000.41,0024,1628914260
233,000.35,0023,1628914320
216,000.11,0025,1628914380
227,000.30,0019,1628914440
278,000.11,0018,1628914500
000,000.00,0025,1628914560
111,000.11,0023,1628914620
287,000.27,0025,1628914680
294,000.31,0017,1628914740
249,000.46,0021,1628914800
236,000.46,0015,1628914860
251,000.36,0021,1628914920
221,000.46,0024,1628914980
000,000.00,0013,1628915040
233,000.39,0023,1628915100
237,000.30,0017,1628915160
274,000.39,0025,1628915220
339,000.20,0014,1628915280
024,000.44,0028,1628915340
014,000.53,0021,1628915400
317,000.51,0013,1628915460
333,000.86,0017,1628915520
324,000.57,0020,1628915580
277,000.60,0017,1628915640
253,000.22,0015,1628915700
309,000.34,0020,1628915760
015,000.15,0018,1628915820
248,000.54,0022,1628915880
233,001.08,0026,1628915940
260,000.62,0022,1628916000
000,000.00,0017,1628916060
302,001.43,0021,1628916120
279,001.53,0023,1628916180
283,000.45,0024,1628916240
274,000.40,0014,1628916300
319,000.81,0028,1628916360
209,000.20,0035,1628916420
313,000.95,0020,1628916480
000,000.00,0020,1628916540
286,000.66,0022,1628916600
332,000.89,0012,1628916660
245,000.23,0021,1628916720
265,000.54,0020,1628916780
256,000.63,0022,1628916840
329,000.65,0029,1628916900
199,000.56,0023,1628916960
258,000.51,0019,1628917020
000,000.00,0021,1628917080
295,000.37,0023,1628917140
305,000.27,0024,1628917200
299,000.71,0029,1628917320
344,000.68,0022,1628917380
313,000.46,0030,1628917440
308,000.62,0024,1628917500
000,000.00,0020,1628917560
310,000.38,0021,1628917620
014,000.55,0017,1628917680
262,000.46,0024,1628917740
240,000.38,0027,1628917800
288,000.24,0027,1628917860
308,001.04,0019,1628917920
321,000.39,0027,1628917980
002,000.73,0021,1628918040
000,000.00,0031,1628918100
283,000.70,0027,1628918160
263,001.29,0018,1628918220
230,001.15,0026,1628918280
300,001.03,0024,1628918340
253,000.55,0030,1628918400
224,000.42,0023,1628918460
277,000.87,0022,1628918520
000,000.00,0024,1628918580
286,001.35,0014,1628918640
198,000.29,0017,1628918760
280,000.93,0026,1628918820
293,000.78,0020,1628918880
310,000.77,0025,1628918940
270,001.18,0029,1628919000
259,000.75,0018,1628919060
000,000.00,0022,1628919120
287,001.87,0023,1628919180
327,000.42,0020,1628919240
256,000.95,0020,1628919300
307,000.14,0022,1628919360
166,000.10,0019,1628919420
268,001.14,0018,1628919480
010,000.33,0020,1628919540
331,000.74,0020,1628919660
237,000.72,0031,1628919720
287,000.96,0018,1628919780
261,001.32,0018,1628919840
169,000.20,0024,1628919900
259,001.59,0023,1628919960
279,000.40,0021,1628920020
268,000.93,0024,1628920080
000,000.00,0018,1628920140
307,000.93,0021,1628920200
265,001.47,0029,1628920260
287,000.72,0020,1628920320
241,000.61,0025,1628920380
285,000.74,0019,1628920440
273,000.86,0018,1628920500
274,001.09,0025,1628920560
000,000.00,0018,1628920620
262,000.57,0030,1628920680
249,000.93,0013,1628920740
328,001.06,0027,1628920800
271,001.08,0013,1628920860
292,000.97,0022,1628920920
253,001.54,0018,1628920980
008,000.87,0033,1628921100
000,000.00,0020,1628921160
273,002.00,0020,1628921220
285,001.44,0028,1628921280
274,001.49,0018,1628921340
238,001.47,0028,1628921400
295,000.68,0028,1628921460
226,000.18,0032,1628921520
271,000.66,0026,1628921580
000,000.00,0025,1628921640
279,000.55,0018,1628921700
281,001.94,0020,1628921760
257,001.26,0030,1628921820
260,001.54,0028,1628921880
323,000.69,0020,1628921940
018,001.04,0016,1628922000
293,000.70,0023,1628922060
273,000.70,0023,1628922120
000,000.00,0026,1628922180
326,000.78,0017,1628922240
335,001.05,0019,1628922300
349,000.26,0019,1628922360
285,000.59,0024,1628922420
254,001.06,0020,1628922480
275,001.44,0022,1628922540
348,000.96,0026,1628922600
000,000.00,0018,1628922660
302,001.29,0022,1628922780
270,000.52,0026,1628922840
284,001.23,0016,1628922900
060,001.31,0015,1628922960
350,000.66,0022,1628923020
266,001.46,0017,1628923080
269,001.69,0023,1628923140
000,000.00,0017,1628923200
287,002.85,0025,1628923260
308,000.73,0023,1628923320
276,001.63,0018,1628923380
210,000.30,0018,1628923440
335,000.99,0026,1628923500
279,001.20,0017,1628923560
314,001.58,0024,1628923620
000,000.00,0022,1628923680
276,001.22,0029,1628923740
275,000.81,0022,1628923800
219,002.29,0015,1628923860
257,002.11,0032,1628923920
295,001.62,0022,1628923980
216,001.25,0023,1628924040
324,002.31,0024,1628924100
341,001.33,0023,1628924160
000,000.00,0020,1628924220
004,001.37,0027,1628924280
273,002.60,0030,1628924340
256,001.39,0021,1628924400
346,001.94,0028,1628924460
209,001.11,0026,1628924520
351,000.94,0025,1628924580
289,002.21,0018,1628924640
000,000.00,0026,1628924700
279,001.15,0023,1628924820
252,001.18,0016,1628924880
335,000.85,0030,1628924940
227,000.91,0016,1628925000
273,001.38,0028,1628925060
256,000.58,0025,1628925120
235,000.50,0027,1628925180
000,000.00,0021,1628925240
215,001.59,0015,1628925300
310,001.45,0020,1628925360
358,001.48,0019,1628925480
314,000.73,0021,1628925540
042,000.60,0021,1628925600
306,001.68,0023,1628925720
319,001.65,0025,1628925780
319,001.32,0018,1628925840
351,000.59,0023,1628925900
327,001.16,0023,1628925960
002,001.97,0021,1628926020
345,001.79,0024,1628926080
030,001.52,0024,1628926140
273,000.98,0025,1628926200
000,000.00,0022,1628926260
260,001.86,0024,1628926320
296,001.28,0027,1628926380
304,002.16,0016,1628926440
276,002.20,0023,1628926500
313,002.60,0030,1628926560
288,000.72,0018,1628926620
009,000.31,0025,1628926680
359,001.61,0020,1628926740
241,001.11,0023,1628926800
308,002.26,0023,1628926860
007,000.28,0024,1628926920
325,000.90,0011,1628926980
315,000.28,0029,1628927040
254,001.20,0025,1628927100
288,001.50,0013,1628927160
284,002.09,0014,1628927220
000,000.00,0018,1628927280
189,000.98,0021,1628927340
340,001.13,0025,1628927400
283,000.97,0014,1628927460
237,000.40,0019,1628927520
304,001.48,0020,1628927580
318,001.15,0025,1628927640
093,000.12,0021,1628927700
321,001.09,0025,1628927760
000,000.00,0024,1628927820
052,000.80,0022,1628927880
331,000.67,0029,1628927940
258,001.48,0022,1628928000
268,001.79,0000,1628928060
276,001.70,0022,1628928120
280,000.89,0014,1628928180
307,001.65,0023,1628928240
000,000.00,0019,1628928300
328,000.40,0023,1628928360
280,000.46,0019,1628928420
018,002.20,0014,1628928480
331,001.58,0000,1628928540
040,001.64,0025,1628928600
016,001.44,0016,1628928660
343,000.61,0023,1628928720
339,001.08,0020,1628928780
000,000.00,0023,1628928840
008,000.55,0024,1628928900
299,000.25,0025,1628928960
278,001.53,0020,1628929020
275,001.34,0019,1628929080
262,000.45,0016,1628929200
174,000.28,0021,1628929260
000,000.00,0022,1628929320
238,000.50,0014,1628929380
014,000.32,0027,1628929440
287,001.44,0026,1628929500
343,001.62,0018,1628929560
018,001.31,0026,1628929620
003,001.15,0022,1628929680
288,000.91,0023,1628929740
047,002.35,0026,1628929800
000,000.00,0016,1628929860
176,000.07,0015,1628929920
319,001.15,0020,1628929980
058,000.63,0013,1628930040
011,001.87,0017,1628930100
356,001.01,0022,1628930160
079,000.66,0028,1628930220
137,000.62,0016,1628930280
262,000.47,0020,1628930340
323,001.24,0025,1628930400
254,001.54,0020,1628930460
316,001.68,0023,1628930520
358,001.45,0031,1628930580
317,000.72,0020,1628930640
241,000.78,0021,1628930700
285,000.83,0027,1628930760
294,001.32,0021,1628930820
000,000.00,0018,1628930880
040,000.61,0017,1628930940
024,000.65,0026,1628931000
001,001.03,0020,1628931060
003,003.12,0021,1628931120
003,001.22,0023,1628931180
307,001.89,0019,1628931240
345,000.47,0023,1628931300
257,001.47,0019,1628931360
000,000.00,0026,1628931420
266,000.25,0020,1628931480
278,001.28,0014,1628931540
158,000.54,0026,1628931600
237,000.48,0020,1628931660
045,000.79,0025,1628931720
101,000.79,0017,1628931780
138,001.41,0022,1628931840
000,000.00,0025,1628931900
001,001.61,0021,1628931960
054,001.13,0028,1628932020
179,000.60,0018,1628932080
040,002.61,0017,1628932140
059,000.66,0020,1628932200
008,000.85,0031,1628932260
352,001.48,0022,1628932320
024,001.43,0012,1628932380
000,000.00,0019,1628932440
150,000.09,0024,1628932500
022,000.44,0019,1628932560
099,001.74,0020,1628932620
169,001.14,0030,1628932680
141,001.00,0030,1628932740
227,001.58,0019,1628932800
226,000.70,0015,1628932860
273,000.29,0020,1628932920
062,000.19,0028,1628932980
220,001.09,0018,1628933040
222,001.60,0026,1628933100
232,001.43,0019,1628933160
268,000.56,0025,1628933220
346,001.46,0017,1628933280
302,000.29,0020,1628933340
058,001.28,0019,1628933400
000,000.00,0020,1628933460
024,001.70,0022,1628933520
046,001.10,0026,1628933580
294,002.13,0024,1628933640
026,001.91,0019,1628933700
034,003.29,0021,1628933760
001,001.70,0018,1628933820
013,002.31,0025,1628933880
000,000.00,0033,1628934000
007,001.49,0018,1628934060
062,001.65,0017,1628934120
356,000.70,0028,1628934180
294,001.72,0020,1628934240
025,000.98,0024,1628934300
301,001.29,0021,1628934360
344,000.60,0017,1628934420
000,000.00,0019,1628934480
047,001.00,0017,1628934540
026,000.72,0023,1628934600
356,001.07,0023,1628934660
325,000.55,0018,1628934720
102,000.37,0022,1628934780
009,000.76,0024,1628934840
017,001.50,0025,1628934900
079,001.16,0018,1628934960
000,000.00,0017,1628935020
010,000.54,0029,1628935080
053,001.00,0025,1628935140
011,001.00,0021,1628935200
051,002.57,0020,1628935260
038,000.82,0031,1628935320
330,001.09,0023,1628935380
267,000.31,0019,1628935440
243,002.12,0023,1628935500
000,000.00,0020,1628935560
135,000.82,0014,1628935620
160,000.52,0023,1628935680
294,001.08,0019,1628935740
331,000.61,0022,1628935800
025,001.80,0020,1628935860
043,001.63,0021,1628935920
331,000.95,0012,1628935980
000,000.00,0013,1628936040
063,002.35,0023,1628936100
195,000.17,0024,1628936160
159,001.14,0021,1628936220
020,001.97,0022,1628936280
031,001.66,0019,1628936340
336,002.63,0017,1628936400
032,001.37,0019,1628936460
046,002.22,0034,1628936520
000,000.00,0024,1628936580
080,000.58,0019,1628936640
072,000.49,0015,1628936700
304,001.35,0021,1628936760
302,001.00,0021,1628936820
073,000.31,0019,1628936880
224,001.15,0027,1628936940
294,000.90,0020,1628937000
045,001.06,0016,1628937060
000,000.00,0027,1628937120
356,001.70,0018,1628937180
037,002.07,0017,1628937240
022,001.19,0018,1628937300
273,000.55,0027,1628937360
018,003.32,0028,1628937420
294,001.49,0015,1628937480
265,002.10,0024,1628937540
000,000.00,0010,1628937600
275,001.96,0024,1628937660
294,000.88,0017,1628937720
002,001.61,0021,1628937780
251,001.33,0025,1628937840
253,001.13,0025,1628937900
349,001.68,0026,1628937960
359,000.33,0028,1628938020
000,000.00,0021,1628938140
232,000.09,0018,1628938200
053,001.62,0019,1628938260
027,001.24,0014,1628938320
022,000.41,0027,1628938380
316,000.81,0022,1628938440
027,001.19,0021,1628938500
269,002.58,0022,1628938560
310,001.46,0024,1628938620
000,000.00,0026,1628938680
015,001.33,0019,1628938740
054,001.05,0018,1628938800
068,000.53,0020,1628938860
053,000.62,0023,1628938920
304,001.11,0017,1628939040
045,001.23,0014,1628939100
000,000.00,0022,1628939160
020,000.44,0027,1628939280
061,000.31,0021,1628939340
269,000.17,0020,1628939400
329,002.11,0016,1628939460
012,002.02,0021,1628939520
007,000.97,0028,1628939580
336,001.94,0021,1628939640
000,000.00,0015,1628939700
253,000.36,0022,1628939760
316,001.30,0029,1628939820
339,001.03,0016,1628939880
059,001.47,0018,1628939940
029,000.78,0031,1628940000
063,001.89,0017,1628940060
321,000.64,0020,1628940120
354,002.56,0032,1628940180
000,000.00,0020,1628940240
304,000.82,0020,1628940300
246,001.28,0020,1628940420
301,000.36,0024,1628940480
005,001.24,0022,1628940540
338,001.60,0026,1628940600
335,000.96,0016,1628940660
000,000.00,0021,1628940720
344,001.88,0012,1628940780
195,000.16,0023,1628940840
072,001.52,0015,1628940900
022,001.15,0013,1628940960
233,001.18,0023,1628941020
326,000.50,0032,1628941080
287,001.40,0027,1628941140
278,002.24,0015,1628941200
000,000.00,0023,1628941260
239,001.84,0025,1628941320
182,001.21,0027,1628941380
202,001.86,0016,1628941440
228,001.69,0029,1628941500
177,002.17,0020,1628941560
230,001.01,0027,1628941620
247,001.10,0024,1628941680
239,001.33,0026,1628941740
000,000.00,0032,1628941800
302,000.17,0020,1628941860
351,002.51,0012,1628941920
003,001.32,0022,1628941980
306,002.25,0022,1628942040
307,001.40,0022,1628942100
211,000.43,0021,1628942160
356,000.58,0021,1628942220
000,000.00,0020,1628942280
328,001.57,0014,1628942340
336,001.37,0015,1628942460
281,003.14,0019,1628942520
267,002.28,0023,1628942580
274,001.63,0027,1628942640
256,001.68,0018,1628942700
266,002.09,0020,1628942760
000,000.00,0021,1628942820
252,002.28,0021,1628942880
281,001.55,0026,1628942940
277,002.25,0019,1628943000
310,001.39,0021,1628943060
296,002.23,0022,1628943120
327,001.62,0019,1628943180
318,002.38,0024,1628943240
M,09,00
336,003.24,0024,1628943420
331,001.85,0013,1628943480
000,000.69,0017,1628943540
332,000.32,0025,1628943600
110,000.29,0024,1628943660
129,000.58,0024,1628943720
000,000.00,0019,1628943840
280,002.34,0021,1628943900
224,001.23,0030,1628943960
308,001.21,0025,1628944020
310,001.64,0000,1628944080
297,000.52,0026,1628944140
287,000.38,0018,1628944200
337,001.22,0032,1628944260
346,001.12,0016,1628944320
000,000.00,0019,1628944380
265,000.74,0014,1628944440
002,001.22,0000,1628944500
325,001.49,0022,1628944560
004,000.70,0030,1628944620
038,001.16,0018,1628944680
311,000.13,0014,1628944740
032,001.20,0021,1628944800
179,000.71,0018,1628944860
000,000.00,0018,1628944920
257,001.43,0024,1628944980
278,002.36,0017,1628945040
236,000.96,0022,1628945100
266,000.72,0019,1628945160
256,001.70,0014,1628945280
310,002.00,0017,1628945340
294,000.45,0028,1628945400
338,000.74,0016,1628945460
239,000.25,0026,1628945520
215,000.10,0034,1628945580
279,002.69,0023,1628945640
283,000.72,0017,1628945700
327,000.63,0015,1628945760
007,000.95,0026,1628945820
338,001.04,0025,1628945880
000,000.00,0023,1628945940
007,002.95,0019,1628946000
049,000.84,0014,1628946060
343,003.54,0020,1628946120
315,003.18,0032,1628946180
000,001.41,0015,1628946240
022,001.59,0035,1628946300
070,001.01,0015,1628946360
023,001.27,0021,1628946420
350,004.08,0020,1628946540
014,002.26,0025,1628946600
069,001.34,0022,1628946660
059,000.73,0029,1628946720
167,000.13,0020,1628946780
072,001.35,0027,1628946840
002,001.33,0024,1628946900
033,002.57,0019,1628946960
002.04,M,12.4,14.08.2021
022,001.93,0021,1628947080
353,001.21,0019,1628947140
346,001.39,0030,1628947200
013,000.74,0032,1628947260
065,000.40,0016,1628947320
291,001.08,0021,1628947380
304,000.68,0021,1628947440
000,000.00,0018,1628947500
065,001.84,0023,1628947560
018,002.08,0018,1628947620
043,001.54,0022,1628947680
354,000.53,0017,1628947740
023,001.41,0019,1628947800
022,000.61,0018,1628947860
015,000.24,0024,1628947920
080,001.54,0022,1628947980
000,000.00,0030,1628948040
213,000.17,0020,1628948100
302,000.36,0029,1628948160
276,001.25,0021,1628948220
232,001.10,0020,1628948280
313,001.10,0025,1628948340
268,001.24,0025,1628948400
280,001.55,0020,1628948460
329,000.69,0028,1628948520
000,000.00,0024,1628948580
236,000.73,0024,1628948640
263,002.32,0027,1628948700
313,001.19,0019,1628948760
311,000.52,0020,1628948820
244,000.57,0024,1628948880
251,000.22,0021,1628948940
021,001.03,0000,1628949000
000,000.00,0010,1628949060
118,000.20,0027,1628949120
152,000.18,0000,1628949180
298,000.54,0020,1628949240
277,000.98,0021,1628949300
258,000.37,0000,1628949360
126,000.77,0023,1628949420
224,001.62,0013,1628949480
269,001.92,0025,1628949540
000,000.00,0021,1628949600
021,001.12,0024,1628949660
019,001.21,0023,1628949720
353,002.54,0022,1628949780
006,003.40,0015,1628949840
356,000.94,0027,1628949900
286,000.71,0017,1628949960
273,001.02,0017,1628950020
272,001.29,0018,1628950080
000,000.00,0014,1628950140
302,001.35,0026,1628950200
263,002.22,0025,1628950260
209,000.97,0020,1628950320
272,003.24,0023,1628950380
288,002.18,0027,1628950440
242,001.45,0017,1628950500
246,000.49,0028,1628950560
000,000.00,0021,1628950620
244,000.68,0021,1628950680
308,000.19,0021,1628950740
302,000.33,0024,1628950800
327,001.27,0019,1628950860
268,001.91,0022,1628950920
222,001.50,0018,1628950980
244,001.61,0024,1628951040
251,001.59,0020,1628951100
000,000.00,0023,1628951160
168,000.66,0021,1628951220
284,000.52,0026,1628951280
253,001.66,0021,1628951340
229,000.79,0016,1628951400
233,001.94,0020,1628951460
245,001.22,0021,1628951520
216,001.81,0025,1628951580
254,001.34,0020,1628951640
001.82,M,12.4,14.08.2021
260,001.62,0023,1628951760
246,000.99,0016,1628951820
306,001.02,0024,1628951880
310,001.97,0018,1628951940
316,001.68,0015,1628952000
197,001.28,0021,1628952060
211,000.86,0025,1628952120
000,000.00,0016,1628952180
187,000.48,0028,1628952240
218,000.49,0029,1628952300
298,001.16,0028,1628952360
253,001.62,0016,1628952420
275,000.63,0024,1628952480
309,001.19,0020,1628952540
037,001.15,0017,1628952600
357,001.68,0025,1628952660
000,000.00,0026,1628952720
331,000.60,0025,1628952780
038,001.88,0030,1628952840
011,001.91,0020,1628952900
024,001.21,0023,1628952960
029,001.95,0021,1628953020
353,000.96,0020,1628953080
010,000.47,0030,1628953140
004,001.11,0025,1628953200
000,000.00,0025,1628953260
311,001.88,0033,1628953320
182,000.23,0016,1628953380
334,000.14,0014,1628953440
001,002.41,0026,1628953500
340,002.04,0024,1628953560
033,000.60,0025,1628953620
343,000.52,0020,1628953680
000,000.00,0021,1628953740
293,001.68,0018,1628953800
078,003.54,0020,1628953860
086,001.26,0025,1628953920
019,003.47,0023,1628953980
322,000.59,0017,1628954040
294,000.52,0017,1628954100
336,002.99,0015,1628954160
305,000.79,0013,1628954220
000,000.00,0023,1628954280
032,001.10,0020,1628954340
001,003.19,0025,1628954400
011,001.45,0023,1628954460
359,000.27,0021,1628954520
022,003.09,0024,1628954580
026,000.47,0018,1628954640
024,000.67,0027,1628954700
054,001.08,0019,1628954760
118,001.44,0021,1628954820
062,000.42,0012,1628954880
039,002.30,0019,1628954940
013,002.59,0017,1628955000
026,001.20,0025,1628955060
004,001.58,0025,1628955120
008,000.51,0026,1628955180
042,000.86,0022,1628955240
000,000.00,0021,1628955300
163,000.37,0021,1628955360
140,000.94,0017,1628955420
117,000.97,0033,1628955480
144,000.57,0022,1628955540
198,000.86,0019,1628955600
185,000.11,0021,1628955660
136,000.48,0030,1628955720
135,000.58,0021,1628955780
000,000.00,0022,1628955840
019,000.26,0023,1628955900
111,000.41,0030,1628955960
064,000.42,0024,1628956020
022,001.31,0019,1628956080
342,000.49,0018,1628956140
000,000.78,0000,1628956200
004,000.89,0025,1628956260
000,000.00,0018,1628956320
028,000.64,0023,1628956380
015,001.40,0022,1628956440
031,000.74,0014,1628956500
002,000.84,0011,1628956560
042,000.88,0021,1628956620
035,000.78,0016,1628956680
026,001.83,0030,1628956740
033,000.77,0019,1628956800
000,000.00,0027,1628956860
076,000.33,0019,1628956920
024,000.49,0018,1628956980
005,000.97,0024,1628957040
089,000.47,0020,1628957100
039,000.67,0013,1628957160
273,000.15,0025,1628957220
125,001.87,0022,1628957280
106,000.24,0024,1628957340
074,000.29,0029,1628957400
357,000.23,0017,1628957460
045,000.44,0023,1628957520
045,000.26,0020,1628957580
009,000.28,0018,1628957640
128,000.10,0026,1628957700
000,000.57,0016,1628957760
041,000.37,0024,1628957820
000,000.00,0025,1628957880
021,000.13,0023,1628957940
070,000.39,0016,1628958000
110,000.40,0013,1628958060
067,000.26,0025,1628958120
069,000.46,0021,1628958180
089,000.52,0015,1628958240
091,000.66,0017,1628958300
100,000.24,0028,1628958360
000.21,M,12.4,14.08.2021
109,000.33,0015,1628958480
101,000.58,0021,1628958540
122,000.60,0019,1628958600
073,000.48,0028,1628958660
168,000.09,0018,1628958720
108,000.19,0015,1628958780
348,000.30,0020,1628958840
000,000.00,0023,1628958900
352,000.16,0021,1628958960
347,000.17,0021,1628959020
185,000.05,0023,1628959080
264,000.05,0023,1628959140
094,000.27,0017,1628959200
261,000.15,0023,1628959260
018,000.09,0026,1628959320
134,000.25,0026,1628959380
000,000.00,0024,1628959440
202,000.07,0025,1628959500
170,000.17,0024,1628959560
203,000.10,0019,1628959620
129,000.26,0015,1628959680
073,000.33,0033,1628959740
127,000.38,0023,1628959800
094,000.51,0023,1628959860
000,000.00,0021,1628959920
073,000.28,0025,1628959980
019,000.23,0015,1628960040
011,000.50,0018,1628960100
026,000.69,0018,1628960160
356,000.52,0026,1628960220
002,000.38,0020,1628960280
352,000.27,0020,1628960340
350,000.31,0023,1628960400
000,000.00,0022,1628960460
012,000.21,0023,1628960520
020,000.12,0018,1628960580
009,000.21,0017,1628960640
019,000.12,0025,1628960700
039,000.17,0019,1628960760
204,000.23,0023,1628960820
122,000.16,0020,1628960880
307,000.17,0024,1628960940
351,000.15,0014,1628961000
003,000.26,0013,1628961060
005,000.31,0017,1628961120
026,000.54,0016,1628961180
022,000.25,0014,1628961240
018,000.33,0021,1628961300
017,000.29,0013,1628961360
013,000.22,0017,1628961420
000,000.00,0017,1628961480
349,000.25,0014,1628961540
354,000.20,0014,1628961600
018,000.23,0015,1628961660
071,000.29,0020,1628961720
076,000.12,0025,1628961780
326,000.16,0020,1628961840
028,000.31,0021,1628961900
066,000.34,0032,1628961960
065,000.22,0017,1628962020
005,000.09,0017,1628962080
211,000.17,0023,1628962140
247,000.10,0023,1628962200
355,000.16,0016,1628962260
054,000.35,0020,1628962320
060,000.20,0029,1628962380
019,000.10,0023,1628962440
000,000.00,0018,1628962500
012,000.39,0012,1628962560
057,000.19,0017,1628962620
002,000.19,0020,1628962680
082,000.44,0017,1628962740
040,000.25,0016,1628962800
066,000.11,0024,1628962860
000,000.06,0023,1628962920
,000.04,0030,1628962980
060,000.41,0024,1628963040
353,000.14,0024,1628963100
054,000.34,0019,1628963160
008,000.52,0018,1628963220
036,000.24,0024,1628963280
042,000.19,0017,1628963340
058,000.52,0020,1628963400
018,000.35,0028,1628963460
000,000.00,0020,1628963520
357,000.21,0018,1628963580
007,000.21,0012,1628963640
,000.02,0023,1628963700
269,000.10,0019,1628963760
151,000.21,0020,1628963820
154,000.33,0024,1628963880
166,000.31,0023,1628963940
168,000.59,0024,1628964000
178,000.77,0017,1628964060
182,000.49,0022,1628964120
195,000.50,0020,1628964180
183,000.48,0025,1628964240
178,000.35,0020,1628964300
184,000.53,0023,1628964360
186,000.49,0027,1628964420
194,000.30,0018,1628964480
000,000.00,0030,1628964540
198,000.29,0019,1628964600
185,000.52,0014,1628964660
168,000.23,0018,1628964720
169,000.38,0021,1628964780
164,000.58,0023,1628964840
173,000.60,0024,1628964900
161,000.58,0021,1628964960
000,000.00,0019,1628965020
180,000.46,0015,1628965080
188,000.24,0012,1628965140
207,000.17,0020,1628965200
255,000.17,0022,1628965260
222,000.19,0027,1628965320
220,000.19,0013,1628965380
218,000.38,0022,1628965440
249,000.26,0022,1628965500
000,000.00,0018,1628965560
234,000.53,0019,1628965620
231,000.64,0017,1628965680
256,000.36,0014,1628965740
229,000.75,0022,1628965800
235,000.70,0017,1628965860
235,000.59,0024,1628965920
245,000.53,0025,1628965980
000,000.00,0023,1628966040
251,000.50,0019,1628966100
253,000.56,0023,1628966160
256,000.55,0019,1628966220
248,000.54,0024,1628966280
239,000.68,0019,1628966340
242,000.71,0021,1628966400
247,000.64,0018,1628966460
240,000.66,0025,1628966520
000,000.00,0018,1628966580
241,000.83,0018,1628966640
242,000.46,0021,1628966700
256,000.78,0025,1628966760
242,000.66,0015,1628966820
243,000.78,0026,1628966880
244,000.69,0028,1628966940
230,000.41,0019,1628967000
000,000.00,0018,1628967060
250,000.80,0020,1628967120
226,000.60,0024,1628967180
236,001.09,0014,1628967240
240,001.16,0028,1628967300
194,000.36,0024,1628967360
244,000.60,0021,1628967420
226,000.54,0012,1628967480
233,000.92,0021,1628967540
000,000.00,0021,1628967600
225,001.19,0024,1628967660
239,001.30,0026,1628967720
192,000.40,0014,1628967780
238,000.57,0022,1628967840
223,000.77,0020,1628967900
241,000.79,0027,1628967960
238,001.19,0028,1628968020
000,000.00,0012,1628968080
222,000.66,0021,1628968140
229,001.48,0021,1628968200
227,000.77,0025,1628968260
223,000.85,0018,1628968320
218,001.12,0026,1628968380
217,000.80,0027,1628968440
227,001.35,0022,1628968500
218,000.67,0022,1628968560
000,000.00,0028,1628968620
215,000.91,0027,1628968680
244,001.01,0018,1628968740
236,000.96,0018,1628968800
224,001.41,0026,1628968860
227,001.62,0023,1628968920
230,001.67,0024,1628968980
228,001.58,0023,1628969040
000,000.00,0030,1628969100
226,001.13,0019,1628969160
228,001.32,0022,1628969220
223,001.10,0023,1628969280
230,001.19,0012,1628969340
216,001.58,0026,1628969400
228,001.26,0015,1628969460
226,001.06,0018,1628969520
253,000.70,0016,1628969580
232,000.92,0019,1628969640
230,001.00,0021,1628969700
226,001.58,0014,1628969760
220,000.73,0019,1628969820
224,000.33,0016,1628969880
236,000.74,0017,1628969940
228,000.79,0021,1628970000
235,000.51,0022,1628970060
000,000.00,0026,1628970120
238,000.68,0020,1628970180
211,000.65,0017,1628970240
208,000.36,0025,1628970300
225,000.61,0025,1628970360
202,000.50,0015,1628970420
199,000.73,0019,1628970480
233,000.70,0022,1628970540
000,000.00,0023,1628970600
213,000.48,0022,1628970660
229,001.02,0022,1628970720
211,000.79,0015,1628970780
215,000.59,0018,1628970840
211,000.51,0014,1628970900
224,000.69,0021,1628970960
209,000.70,0017,1628971020
221,000.78,0028,1628971080
000,000.00,0022,1628971140
226,000.61,0021,1628971200
239,000.82,0024,1628971260
219,001.03,0019,1628971320
218,001.51,0026,1628971380
233,000.99,0028,1628971440
207,000.66,0025,1628971500
228,000.65,0014,1628971560
000,000.00,0016,1628971620
240,000.67,0014,1628971680
201,000.92,0000,1628971740
231,000.99,0028,1628971800
220,001.00,0024,1628971860
254,000.74,0013,1628971920
224,000.44,0019,1628971980
199,000.43,0026,1628972040
220,000.33,0024,1628972100
000,000.00,0017,1628972160
233,000.78,0021,1628972220
243,000.93,0024,1628972280
185,000.76,0020,1628972340
219,000.58,0021,1628972400
231,001.21,0027,1628972460
243,001.17,0023,1628972520
231,000.79,0024,1628972580
000,000.00,0021,1628972640
239,000.72,0020,1628972700
239,000.46,0020,1628972760
187,000.67,0022,1628972820
135,000.89,0023,1628972880
202,001.56,0019,1628972940
173,000.34,0027,1628973000
233,000.45,0025,1628973060
235,000.54,0021,1628973120
230,000.47,0021,1628973180
226,000.55,0032,1628973240
215,000.45,0016,1628973300
168,000.47,0027,1628973360
225,001.20,0021,1628973420
222,000.94,0030,1628973480
222,000.68,0018,1628973540
224,000.47,0024,1628973600
000,000.00,0021,1628973660
242,000.46,0029,1628973720
216,000.69,0026,1628973780
249,000.40,0014,1628973840
256,000.62,0013,1628973900
254,000.50,0021,1628973960
278,000.87,0017,1628974020
244,000.49,0021,1628974080
222,000.68,0027,1628974140
256,000.77,0018,1628974200
234,000.63,0024,1628974260
267,000.71,0028,1628974320
253,000.39,0018,1628974380
227,001.06,0025,1628974440
240,000.85,0027,1628974500
233,000.95,0023,1628974560
247,000.43,0028,1628974620
000,000.00,0020,1628974680
234,000.50,0024,1628974740
241,000.88,0021,1628974800
230,000.49,0018,1628974860
227,000.33,0021,1628974920
000,000.00,0020,1628974980
199,000.33,0019,1628975040
231,000.69,0023,1628975100
226,000.56,0018,1628975160
231,000.88,0024,1628975220
221,000.79,0027,1628975280
240,000.37,0021,1628975340
231,000.76,0019,1628975400
000,000.00,0016,1628975460
203,000.47,0024,1628975520
164,000.47,0015,1628975580
234,000.97,0017,1628975640
227,000.48,0021,1628975700
224,000.58,0025,1628975760
213,000.71,0023,1628975820
248,001.11,0023,1628975880
221,000.80,0015,1628975940
196,000.52,0022,1628976000
221,000.49,0024,1628976060
233,000.58,0024,1628976120
228,000.59,0019,1628976180
221,000.70,0019,1628976240
213,000.52,0015,1628976300
216,000.87,0017,1628976361
165,000.53,0021,1628976420
000,000.00,0023,1628976480
179,000.73,0010,1628976540
211,000.63,0026,1628976600
197,001.07,0020,1628976660
222,000.70,0028,1628976720
208,000.59,0014,1628976780
225,001.12,0017,1628976840
204,000.54,0019,1628976900
000,000.00,0018,1628976960
212,000.55,0019,1628977020
217,000.58,0031,1628977080
215,000.61,0017,1628977140
211,000.54,0031,1628977200
221,000.51,0025,1628977260
214,000.48,0022,1628977320
206,000.48,0025,1628977380
207,000.98,0017,1628977440
000,000.00,0022,1628977500
215,000.88,0024,1628977560
229,000.75,0028,1628977620
218,000.72,0016,1628977680
203,000.52,0024,1628977740
210,000.51,0016,1628977800
228,000.49,0022,1628977860
206,000.75,0029,1628977920
000,000.00,0017,1628977980
219,000.74,0030,1628978040
216,000.66,0027,1628978100
206,000.67,0020,1628978160
221,000.44,0000,1628978220
207,000.44,0025,1628978280
191,001.05,0026,1628978340
207,000.39,0013,1628978400
225,000.60,0023,1628978460
000,000.00,0019,1628978520
224,000.60,0027,1628978580
210,000.64,0014,1628978640
220,000.64,0021,1628978700
225,000.66,0019,1628978760
189,000.33,0023,1628978820
208,000.45,0024,1628978940
000,000.00,0025,1628979000
208,000.60,0018,1628979060
210,000.52,0027,1628979120
204,000.57,0017,1628979180
220,000.39,0020,1628979240
208,000.37,0023,1628979300
204,000.37,0020,1628979360
214,000.39,0019,1628979420
217,000.29,0024,1628979480
200,000.39,0019,1628979540
207,000.33,0027,1628979660
218,000.70,0024,1628979720
216,000.62,0016,1628979780
232,000.28,0020,1628979840
191,000.32,0025,1628979900
202,000.78,0019,1628979960
000,000.00,0013,1628980020
222,000.90,0024,1628980080
202,000.81,0024,1628980140
193,000.99,0023,1628980200
187,000.70,0021,1628980260
190,000.76,0016,1628980320
179,000.78,0015,1628980380
197,000.76,0018,1628980440
000,000.00,0018,1628980500
193,000.65,0025,1628980560
182,000.42,0023,1628980620
188,000.54,0026,1628980680
207,000.41,0017,1628980800
199,000.62,0029,1628980860
196,000.53,0026,1628980920
211,000.68,0027,1628980980
000,000.00,0017,1628981040
199,000.50,0017,1628981100
187,000.72,0023,1628981160
197,000.65,0021,1628981220
209,000.71,0024,1628981280
216,000.51,0032,1628981340
223,000.41,0017,1628981400
209,000.46,0016,1628981460
000,000.00,0028,1628981520
225,000.51,0013,1628981580
197,000.68,0025,1628981640
218,000.37,0033,1628981700
216,000.43,0028,1628981760
226,000.45,0016,1628981820
199,000.38,0028,1628981940
213,000.47,0020,1628982000
225,000.56,0029,1628982060
217,000.55,0018,1628982120
227,000.77,0021,1628982180
234,000.67,0020,1628982240
229,000.40,0018,1628982300
218,000.52,0016,1628982360
228,000.57,0021,1628982420
223,000.47,0026,1628982480
000,000.00,0025,1628982540
227,000.58,0020,1628982600
230,000.62,0021,1628982660
214,000.44,0022,1628982720
220,000.81,0016,1628982780
193,000.95,0018,1628982840
200,000.54,0024,1628982900
207,000.54,0019,1628982960
000,000.00,0023,1628983020
205,000.79,0018,1628983080
219,000.49,0016,1628983140
208,000.55,0021,1628983200
217,000.44,0014,1628983260
222,000.49,0023,1628983320
215,000.45,0014,1628983380
224,000.42,0016,1628983440
000,000.00,0025,1628983560
226,000.51,0028,1628983620
227,000.45,0023,1628983680
213,000.43,0023,1628983740
224,000.51,0027,1628983800
224,000.66,0023,1628983860
232,000.40,0028,1628983920
226,000.42,0021,1628983980
000,000.00,0018,1628984040
213,000.46,0024,1628984100
202,000.70,0022,1628984160
215,000.60,0018,1628984220
212,000.48,0020,1628984280
213,000.80,0026,1628984340
240,000.52,0020,1628984400
221,000.54,0025,1628984460
194,000.33,0013,1628984520
000,000.00,0019,1628984580
241,000.39,0023,1628984700
223,000.28,0014,1628984760
218,000.29,0018,1628984820
215,000.50,0021,1628984880
190,000.56,0012,1628984940
224,000.37,0026,1628985000
000,000.00,0027,1628985060
222,000.34,0014,1628985120
192,000.18,0029,1628985180
217,000.39,0026,1628985240
219,000.78,0025,1628985300
244,000.37,0023,1628985360
227,000.54,0022,1628985420
229,000.26,0018,1628985480
268,000.50,0025,1628985540
255,000.65,0026,1628985600
258,000.66,0010,1628985660
278,000.40,0022,1628985720
243,000.16,0025,1628985780
268,000.42,0011,1628985840
258,000.12,0017,1628985900
225,000.54,0025,1628985960
234,000.60,0016,1628986020
000,000.00,0021,1628986080
211,000.74,0021,1628986140
215,000.56,0019,1628986200
211,000.57,0020,1628986260
218,000.47,0024,1628986320
221,000.76,0016,1628986380
214,000.74,0016,1628986440
000,000.00,0016,1628986560
214,000.70,0016,1628986620
222,000.45,0022,1628986680
223,000.68,0024,1628986800
227,000.35,0015,1628986860
229,000.43,0021,1628986920
228,000.55,0022,1628986980
225,000.34,0029,1628987040
000,000.00,0013,1628987100
226,000.53,0023,1628987160
240,000.29,0020,1628987220
245,000.53,0018,1628987280
236,000.56,0000,1628987340
235,000.52,0021,1628987460
239,000.78,0022,1628987520
000,000.00,0016,1628987580
223,000.53,0013,1628987640
238,000.59,0020,1628987700
222,000.52,0025,1628987760
215,000.68,0023,1628987820
219,000.86,0017,1628987880
224,000.60,0021,1628987940
214,000.69,0017,1628988000
205,000.89,0020,1628988060
227,000.78,0025,1628988120
231,000.52,0024,1628988180
209,000.77,0017,1628988240
221,000.37,0022,1628988300
225,000.95,0022,1628988360
218,000.86,0028,1628988420
221,000.50,0016,1628988480
241,000.94,0016,1628988540
000,000.00,0014,1628988600
227,000.72,0020,1628988660
217,000.70,0026,1628988720
222,000.66,0021,1628988840
216,000.59,0018,1628988900
209,000.50,0016,1628988960
216,000.77,0018,1628989020
000,000.00,0021,1628989080
245,000.50,0024,1628989140
233,000.46,0025,1628989200
239,000.48,0019,1628989320
227,000.71,0024,1628989380
242,000.70,0019,1628989440
224,001.14,0014,1628989500
217,001.07,0022,1628989560
000,000.00,0024,1628989620
227,000.77,0020,1628989680
209,000.88,0024,1628989740
219,000.77,0026,1628989800
226,000.77,0017,1628989860
224,000.98,0022,1628989920
223,000.93,0015,1628989980
231,000.42,0021,1628990040
000,000.00,0018,1628990100
238,000.56,0011,1628990160
215,000.54,0019,1628990220
235,000.72,0023,1628990280
226,000.53,0019,1628990340
228,000.44,0023,1628990400
213,000.39,0031,1628990460
210,001.13,0024,1628990520
195,000.73,0015,1628990580
194,000.71,0023,1628990640
187,000.70,0016,1628990700
188,000.82,0024,1628990760
204,000.74,0015,1628990820
224,000.92,0017,1628990880
222,000.62,0027,1628990940
238,000.84,0022,1628991000
222,001.09,0022,1628991060
000,000.00,0014,1628991120
224,001.18,0030,1628991180
224,001.18,0015,1628991240
212,001.30,0016,1628991300
224,000.80,0014,1628991360
211,000.60,0030,1628991420
227,000.50,0012,1628991480
000,000.00,0018,1628991600
199,000.78,0017,1628991660
210,000.79,0032,1628991720
210,000.37,0018,1628991840
219,000.49,0016,1628991900
223,000.73,0020,1628991960
234,000.54,0026,1628992020
234,000.64,0030,1628992080
000,000.00,0030,1628992140
226,000.76,0012,1628992200
240,000.82,0025,1628992260
218,000.54,0022,1628992320
203,000.38,0021,1628992380
217,000.46,0026,1628992440
219,000.48,0021,1628992500
227,000.82,0021,1628992560
000,000.00,0021,1628992620
219,000.39,0020,1628992740
198,000.40,0024,1628992800
194,000.61,0026,1628992860
203,000.62,0023,1628992920
217,000.41,0011,1628992980
213,000.36,0018,1628993040
218,000.52,0019,1628993100
212,000.62,0025,1628993160
224,000.86,0030,1628993220
225,000.59,0013,1628993280
216,000.58,0018,1628993340
228,000.77,0020,1628993400
226,000.67,0019,1628993460
218,000.89,0030,1628993520
225,000.47,0019,1628993580
000,000.00,0027,1628993640
226,000.75,0000,1628993700
226,000.47,0026,1628993760
221,000.93,0019,1628993820
224,001.04,0026,1628993880
232,001.21,0025,1628993940
235,000.72,0015,1628994000
245,000.83,0028,1628994060
000,000.00,0019,1628994120
237,000.78,0025,1628994180
235,000.76,0017,1628994240
222,000.84,0025,1628994300
252,000.73,0019,1628994360
231,000.81,0030,1628994420
234,000.91,0011,1628994480
234,000.51,0021,1628994540
226,000.59,0020,1628994600
000,000.00,0018,1628994660
232,000.43,0025,1628994720
229,000.59,0019,1628994840
236,000.52,0019,1628994900
220,000.60,0014,1628994960
235,000.60,0022,1628995020
233,000.83,0013,1628995080
000,000.00,0015,1628995140
227,000.57,0031,1628995200
221,000.38,0026,1628995260
219,000.40,0018,1628995320
235,000.35,0024,1628995380
238,000.51,0016,1628995440
235,000.40,0026,1628995500
221,000.43,0015,1628995560
237,000.42,0024,1628995620
233,000.75,0021,1628995680
177,000.46,0027,1628995740
186,000.41,0028,1628995800
226,000.61,0023,1628995860
214,000.63,0022,1628995920
217,000.50,0025,1628995980
231,000.72,0023,1628996040
226,000.85,0018,1628996100
000,000.00,0027,1628996160
232,001.16,0030,1628996220
229,001.24,0017,1628996280
241,000.53,0025,1628996340
302,000.49,0033,1628996400
274,000.51,0017,1628996460
225,000.73,0013,1628996520
230,001.10,0025,1628996580
000,000.00,0019,1628996640
220,000.51,0014,1628996700
223,000.67,0022,1628996760
236,000.63,0019,1628996820
233,000.96,0025,1628996880
231,000.77,0027,1628996940
229,000.66,0027,1628997000
225,000.45,0027,1628997120
000,000.00,0023,1628997180
195,000.38,0020,1628997240
183,000.42,0021,1628997360
185,000.46,0024,1628997420
207,000.60,0019,1628997480
210,000.42,0025,1628997600
000,000.00,0010,1628997660
203,000.42,0020,1628997720
189,000.49,0025,1628997780
204,000.56,0029,1628997840
200,000.65,0016,1628997900
190,000.47,0021,1628997960
216,000.75,0016,1628998020
190,000.60,0018,1628998080
185,000.24,0017,1628998140
204,000.47,0023,1628998260
172,000.24,0022,1628998320
223,000.54,0032,1628998380
208,000.71,0020,1628998440
199,000.24,0017,1628998500
240,000.19,0026,1628998560
238,000.46,0023,1628998620
000,000.00,0012,1628998680
214,000.52,0029,1628998740
190,000.45,0021,1628998800
190,000.33,0016,1628998860
202,000.44,0022,1628998920
215,000.66,0024,1628998980
205,000.56,0027,1628999040
199,000.86,0013,1628999100
000,000.00,0013,1628999160
228,000.86,0029,1628999220
251,000.90,0021,1628999280
231,000.83,0020,1628999340
268,000.71,0031,1628999400
251,000.50,0020,1628999460
283,000.48,0013,1628999520
225,000.49,0024,1628999580
235,000.76,0022,1628999640
000,000.00,0000,1628999700
199,000.52,0023,1628999760
220,000.83,0028,1628999820
229,000.94,0015,1628999880
221,000.95,0025,1628999940
236,000.73,0019,1629000000
236,000.83,0021,1629000060
238,000.66,0000,1629000120
000,000.00,0000,1629000180
228,000.50,0021,1629000240
222,000.55,0019,1629000300
220,000.64,0018,1629000360
218,000.51,0017,1629000420
240,000.49,0013,1629000480
237,000.55,0025,1629000540
241,000.54,0023,1629000600
245,000.65,0015,1629000660
248,000.55,0018,1629000720
227,000.64,0023,1629000780
225,000.61,0019,1629000840
217,000.43,0018,1629000900
217,000.60,0028,1629000960
209,000.47,0020,1629001020
218,000.70,0013,1629001080
192,000.50,0022,1629001140
185,000.79,0020,1629001260
189,000.61,0020,1629001320
182,000.80,0026,1629001380
191,000.49,0022,1629001440
206,000.42,0018,1629001500
168,000.54,0023,1629001560
180,000.54,0023,1629001620
000,000.00,0019,1629001680
173,000.76,0018,1629001740
181,000.52,0019,1629001800
198,000.80,0019,1629001860
219,000.49,0016,1629001920
218,000.69,0018,1629001980
216,000.76,0022,1629002040
229,000.85,0022,1629002100
221,000.64,0021,1629002160
000,000.00,0033,1629002220
221,000.99,0022,1629002280
222,000.86,0014,1629002400
226,000.43,0019,1629002460
223,000.47,0024,1629002520
223,000.49,0023,1629002640
000,000.00,0020,1629002700
213,000.36,0020,1629002760
204,000.58,0026,1629002820
218,000.88,0021,1629002880
237,000.88,0021,1629002940
234,000.78,0036,1629003000
223,000.73,0032,1629003060
226,001.18,0027,1629003120
255,000.44,0019,1629003180
000,000.00,0017,1629003240
215,001.03,0028,1629003300
203,000.71,0024,1629003360
209,000.70,0030,1629003420
236,000.70,0017,1629003480
255,000.74,0019,1629003540
214,001.18,0025,1629003600
222,001.21,0021,1629003660
000,000.00,0024,1629003720
217,000.92,0017,1629003780
235,000.88,0021,1629003840
228,000.87,0017,1629003900
231,001.02,0030,1629003960
247,000.43,0020,1629004020
245,001.09,0023,1629004080
236,001.02,0027,1629004140
219,000.85,0016,1629004260
221,001.04,0021,1629004320
228,001.27,0019,1629004380
271,000.70,0024,1629004440
216,000.91,0030,1629004500
252,000.69,0022,1629004560
174,000.87,0016,1629004620
240,001.03,0024,1629004680
000,000.00,0027,1629004740
235,000.52,0028,1629004800
206,000.62,0020,1629004860
190,000.79,0027,1629004920
229,001.10,0022,1629004980
199,000.91,0026,1629005040
198,000.95,0021,1629005100
203,001.06,0022,1629005160
213,000.45,0020,1629005220
238,001.51,0020,1629005280
233,001.54,0023,1629005340
231,001.77,0024,1629005400
241,001.28,0024,1629005460
229,000.86,0024,1629005520
244,001.02,0014,1629005580
263,000.62,0013,1629005640
281,000.50,0020,1629005700
000,000.00,0030,1629005760
245,000.82,0022,1629005820
220,000.31,0015,1629005880
201,000.48,0027,1629005940
218,000.90,0018,1629006000
231,000.58,0031,1629006060
221,000.56,0026,1629006120
252,000.76,0020,1629006180
239,001.34,0028,1629006240
273,000.54,0025,1629006300
243,000.82,0029,1629006360
257,001.47,0015,1629006420
235,000.77,0018,1629006480
307,000.87,0019,1629006540
282,000.98,0017,1629006600
312,001.22,0032,1629006660
016,000.40,0030,1629006720
000,000.00,0016,1629006780
242,000.84,0023,1629006840
351,001.11,0020,1629006900
298,000.66,0021,1629006960
297,000.87,0029,1629007020
272,001.21,0015,1629007080
257,001.26,0015,1629007140
271,001.06,0019,1629007200
276,001.21,0015,1629007260
316,002.35,0021,1629007320
284,002.10,0021,1629007380
259,000.84,0016,1629007440
293,000.76,0021,1629007500
278,002.54,0021,1629007560
237,001.44,0016,1629007620
270,002.45,0032,1629007680
265,000.51,0022,1629007740
000,000.00,0017,1629007800
230,001.03,0022,1629007860
300,001.08,0021,1629007920
270,001.02,0017,1629007980
298,001.36,0018,1629008040
246,000.49,0028,1629008100
299,000.75,0021,1629008160
269,000.75,0015,1629008220
249,001.08,0033,1629008280
292,000.81,0022,1629008340
287,001.33,0025,1629008400
260,001.21,0017,1629008460
277,000.92,0036,1629008520
280,001.37,0029,1629008580
317,001.67,0020,1629008640
010,002.05,0016,1629008700
261,000.90,0022,1629008760
000,000.00,0025,1629008820
306,000.71,0022,1629008880
272,001.23,0030,1629008940
289,000.84,0000,1629009000
253,001.65,0020,1629009060
325,001.11,0021,1629009120
356,001.25,0031,1629009180
348,001.26,0018,1629009240
173,000.24,0000,1629009300
030,000.92,0017,1629009360
327,001.11,0024,1629009420
221,000.47,0016,1629009480
310,001.08,0018,1629009540
317,000.34,0021,1629009600
332,000.84,0020,1629009660
024,000.52,0000,1629009720
258,000.56,0018,1629009780
000,000.00,0021,1629009840
281,001.02,0022,1629009900
275,000.99,0022,1629009960
330,001.37,0021,1629010020
273,001.89,0019,1629010080
294,001.34,0022,1629010140
227,000.69,0029,1629010200
289,000.97,0021,1629010260
271,001.07,0023,1629010320
000,000.00,0022,1629010380
278,001.70,0024,1629010440
253,000.74,0017,1629010500
247,001.61,0024,1629010560
240,001.73,0026,1629010620
291,000.48,0021,1629010680
243,001.50,0019,1629010740
260,001.44,0016,1629010800
000,000.00,0024,1629010860
287,001.47,0019,1629010920
284,001.09,0023,1629010980
274,000.62,0024,1629011040
237,000.64,0020,1629011100
336,001.12,0018,1629011160
255,001.30,0023,1629011220
218,000.98,0022,1629011280
240,001.01,0026,1629011340
000,000.00,0019,1629011400
277,000.83,0019,1629011460
248,001.16,0020,1629011520
273,001.26,0023,1629011580
334,001.16,0016,1629011640
277,000.60,0020,1629011700
280,000.71,0009,1629011760
346,000.81,0022,1629011820
000,000.00,0019,1629011880
348,000.89,0029,1629011940
294,000.68,0000,1629012000
220,000.99,0020,1629012060
349,001.12,0023,1629012120
301,000.72,0035,1629012180
285,001.31,0023,1629012240
352,000.16,0016,1629012300
283,001.48,0014,1629012360
000,000.00,0026,1629012420
292,001.59,0026,1629012480
201,000.49,0023,1629012540
287,001.04,0020,1629012600
350,000.67,0021,1629012660
325,000.41,0019,1629012720
293,000.94,0024,1629012780
264,001.13,0020,1629012840
279,002.43,0020,1629012900
233,001.19,0028,1629012960
300,001.04,0019,1629013020
239,000.75,0023,1629013080
092,000.64,0030,1629013140
200,000.93,0030,1629013200
262,000.60,0022,1629013260
324,000.72,0025,1629013320
320,000.59,0021,1629013380
000,000.00,0029,1629013440
232,001.99,0023,1629013500
024,000.44,0016,1629013560
210,000.38,0015,1629013620
295,000.60,0020,1629013680
003,000.58,0024,1629013740
213,000.40,0022,1629013800
290,000.87,0024,1629013860
069,001.00,0020,1629013920
000,000.00,0016,1629013980
260,000.81,0018,1629014040
244,000.65,0025,1629014100
197,000.82,0020,1629014160
301,000.86,0019,1629014220
340,000.83,0034,1629014280
232,000.68,0026,1629014340
248,000.57,0013,1629014400
000,000.00,0023,1629014460
290,000.32,0025,1629014520
284,001.19,0024,1629014580
266,000.89,0018,1629014640
276,000.43,0023,1629014700
030,000.73,0023,1629014760
354,001.42,0015,1629014820
351,001.31,0024,1629014880
030,001.63,0026,1629014940
000,000.00,0018,1629015000
258,000.69,0018,1629015060
004,001.16,0024,1629015120
344,001.40,0000,1629015180
334,001.12,0022,1629015240
348,001.24,0016,1629015300
111,000.16,0023,1629015360
254,000.25,0021,1629015420
000,000.00,0027,1629015480
038,000.37,0021,1629015540
146,000.92,0027,1629015600
126,000.85,0019,1629015660
241,001.43,0023,1629015720
245,001.45,0018,1629015780
202,000.90,0016,1629015840
287,001.06,0019,1629015900
350,000.20,0021,1629015960
000,000.00,0023,1629016020
278,000.06,0029,1629016080
047,001.60,0030,1629016140
063,001.12,0026,1629016200
048,001.57,0018,1629016260
081,000.82,0029,1629016320
025,000.56,0018,1629016380
271,000.90,0025,1629016440
293,001.04,0019,1629016500
263,001.66,0019,1629016560
131,000.75,0021,1629016620
303,000.18,0023,1629016680
210,001.86,0015,1629016740
254,001.69,0029,1629016800
241,001.47,0019,1629016860
234,001.76,0029,1629016920
267,001.01,0021,1629016980
000,000.00,0029,1629017040
198,001.18,0017,1629017100
172,000.79,0023,1629017160
339,000.56,0017,1629017220
295,001.62,0025,1629017280
281,002.61,0021,1629017340
308,001.25,0026,1629017400
335,001.75,0020,1629017460
232,001.07,0012,1629017520
000,000.00,0017,1629017580
091,000.62,0029,1629017640
198,001.45,0025,1629017700
174,000.62,0020,1629017760
261,000.69,0019,1629017820
226,000.94,0016,1629017880
247,001.93,0017,1629017940
223,001.76,0025,1629018000
000,000.00,0024,1629018060
252,001.35,0021,1629018120
272,000.43,0020,1629018180
223,001.20,0025,1629018240
314,001.34,0020,1629018300
291,000.99,0022,1629018360
345,001.74,0022,1629018420
156,000.12,0026,1629018480
109,000.85,0018,1629018540
000,000.00,0021,1629018600
126,000.42,0024,1629018660
223,001.37,0014,1629018720
292,000.95,0022,1629018780
236,000.71,0020,1629018840
348,000.60,0026,1629018900
026,000.77,0020,1629018960
055,000.94,0026,1629019020
295,000.81,0018,1629019080
000.47,M,12.4,15.08.2021
025,001.91,0022,1629019200
283,000.93,0028,1629019260
267,000.41,0022,1629019320
281,000.62,0026,1629019380
185,001.74,0016,1629019440
205,001.57,0016,1629019500
218,001.81,0026,1629019560
000,000.00,0021,1629019620
167,000.73,0019,1629019680
185,002.21,0033,1629019740
218,001.59,0029,1629019800
201,001.46,0019,1629019860
234,001.29,0018,1629019920
217,001.08,0023,1629019980
246,000.94,0021,1629020040
214,002.68,0023,1629020100
000,000.00,0024,1629020160
196,001.40,0026,1629020220
032,000.51,0025,1629020280
204,001.46,0027,1629020340
159,000.31,0030,1629020400
069,000.96,0022,1629020460
068,000.33,0019,1629020520
028,001.66,0023,1629020580
076,000.55,0022,1629020640
000,000.00,0016,1629020700
193,000.27,0020,1629020760
343,000.76,0020,1629020820
104,001.44,0024,1629020880
137,001.98,0013,1629020940
125,000.81,0024,1629021000
131,000.70,0022,1629021060
318,000.86,0022,1629021120
000,000.00,0033,1629021180
187,000.91,0018,1629021240
013,001.02,0021,1629021300
036,002.18,0012,1629021360
017,000.53,0019,1629021420
347,000.85,0023,1629021480
317,001.44,0025,1629021540
315,001.51,0017,1629021600
278,000.92,0019,1629021660
000,000.00,0024,1629021720
253,001.73,0028,1629021780
000,000.29,0023,1629021840
016,000.95,0027,1629021900
313,002.10,0020,1629021960
278,003.01,0025,1629022020
324,000.89,0022,1629022080
254,000.68,0019,1629022140
108,001.29,0014,1629022200
000,000.00,0024,1629022260
040,000.22,0033,1629022320
000,001.84,0022,1629022380
331,001.66,0027,1629022440
051,001.69,0032,1629022500
127,000.77,0028,1629022560
292,001.13,0016,1629022620
332,001.19,0023,1629022680
024,001.35,0023,1629022740
072,000.86,0020,1629022800
016,001.75,0017,1629022860
019,001.35,0024,1629022920
026,002.24,0036,1629022980
034,002.09,0017,1629023040
037,002.46,0016,1629023100
017,002.18,0021,1629023160
048,001.22,0024,1629023220
000,000.00,0017,1629023280
014,001.58,0020,1629023340
342,000.46,0029,1629023400
048,002.36,0024,1629023460
345,000.72,0020,1629023520
285,000.18,0025,1629023580
024,001.66,0020,1629023640
048,001.05,0022,1629023700
321,000.61,0020,1629023760
000,000.00,0033,1629023820
027,000.60,0030,1629023880
353,001.18,0018,1629023940
253,000.07,0016,1629024000
005,001.27,0028,1629024060
300,000.92,0020,1629024120
075,000.23,0029,1629024180
035,002.11,0030,1629024240
354,001.54,0020,1629024300
000,000.00,0015,1629024360
025,000.55,0014,1629024420
011,002.08,0020,1629024480
342,001.52,0016,1629024540
005,001.79,0025,1629024600
037,002.82,0025,1629024660
347,001.34,0032,1629024720
021,001.79,0021,1629024780
000,000.00,0022,1629024840
052,000.64,0023,1629024900
029,000.06,0019,1629024960
181,000.33,0028,1629025020
011,000.59,0026,1629025080
331,000.62,0019,1629025140
358,002.62,0015,1629025200
010,001.32,0015,1629025260
018,001.24,0027,1629025320
000,000.00,0026,1629025380
359,002.53,0014,1629025440
322,001.11,0016,1629025500
340,001.36,0022,1629025560
232,000.55,0031,1629025620
077,000.80,0023,1629025680
295,000.71,0000,1629025740
003,000.80,0027,1629025800
353,002.79,0027,1629025860
000,000.00,0031,1629025920
015,002.37,0012,1629025980
334,000.60,0017,1629026040
049,001.44,0015,1629026100
099,000.47,0022,1629026160
092,000.51,0033,1629026220
043,000.70,0021,1629026280
122,000.08,0021,1629026340
125,000.99,0023,1629026400
017,000.58,0019,1629026460
101,000.64,0019,1629026520
183,000.40,0023,1629026580
131,000.20,0024,1629026640
034,001.48,0020,1629026700
341,001.54,0025,1629026760
006,002.40,0020,1629026820
014,002.40,0024,1629026880
000,000.00,0032,1629026940
031,000.97,0025,1629027000
343,000.90,0021,1629027060
035,000.62,0014,1629027120
185,000.13,0030,1629027180
173,000.32,0030,1629027240
280,000.96,0021,1629027300
182,001.37,0028,1629027360
168,000.96,0026,1629027420
000,000.00,0020,1629027480
084,000.48,0027,1629027540
169,001.69,0020,1629027600
343,000.51,0023,1629027660
186,001.46,0024,1629027720
267,000.81,0014,1629027780
280,001.14,0025,1629027840
285,001.14,0009,1629027900
240,000.95,0026,1629027960
000,000.00,0022,1629028020
046,000.98,0017,1629028080
037,000.49,0023,1629028140
273,000.78,0028,1629028200
334,000.58,0020,1629028260
279,001.16,0000,1629028320
265,002.00,0026,1629028380
240,001.45,0019,1629028440
000,000.00,0025,1629028500
223,002.52,0022,1629028560
252,002.42,0020,1629028620
234,002.00,0022,1629028680
249,000.82,0019,1629028740
256,000.54,0031,1629028800
259,001.60,0022,1629028860
186,002.28,0017,1629028920
218,001.85,0020,1629028980
000,000.00,0019,1629029040
249,000.56,0011,1629029100
262,002.24,0023,1629029160
235,002.36,0022,1629029220
249,001.36,0018,1629029280
265,002.74,0000,1629029340
266,001.38,0029,1629029400
235,002.73,0026,1629029460
273,000.88,0024,1629029520
000,000.00,0017,1629029580
231,002.08,0012,1629029640
205,000.74,0029,1629029700
222,000.98,0018,1629029760
218,001.66,0026,1629029820
205,002.32,0017,1629029880
187,000.55,0016,1629029940
209,000.44,0019,1629030000
166,000.61,0018,1629030060
180,000.69,0012,1629030120
196,000.78,0017,1629030180
230,000.99,0016,1629030240
219,002.16,0016,1629030300
231,001.41,0027,1629030360
234,000.82,0015,1629030420
245,001.11,0020,1629030480
255,001.73,0023,1629030540
000,000.00,0025,1629030600
032,000.92,0021,1629030660
005,000.87,0026,1629030720
199,000.51,0028,1629030780
228,000.90,0022,1629030840
269,003.01,0024,1629030900
268,002.65,0016,1629030960
250,000.95,0023,1629031020
232,002.35,0020,1629031080
000,000.00,0028,1629031140
106,001.02,0012,1629031200
034,001.53,0012,1629031260
157,000.68,0031,1629031320
119,001.48,0023,1629031380
123,001.39,0020,1629031440
146,001.16,0028,1629031500
170,001.82,0017,1629031560
201,002.62,0016,1629031620
000,000.00,0026,1629031680
250,001.49,0016,1629031740
226,001.57,0029,1629031800
236,001.26,0026,1629031860
219,001.29,0022,1629031920
349,001.73,0018,1629031980
036,001.20,0023,1629032040
077,001.68,0029,1629032100
000,000.00,0021,1629032160
088,000.45,0025,1629032220
028,002.43,0028,1629032280
046,002.08,0023,1629032340
091,001.53,0019,1629032400
077,000.99,0018,1629032520
020,002.14,0019,1629032580
082,002.02,0022,1629032640
000,000.00,0016,1629032700
100,001.22,0021,1629032760
094,000.67,0019,1629032820
337,001.52,0026,1629032880
031,000.52,0020,1629033000
358,001.83,0022,1629033060
326,001.62,0026,1629033120
064,000.50,0017,1629033180
000,000.00,0018,1629033240
073,001.74,0017,1629033300
014,001.01,0019,1629033360
054,000.40,0025,1629033420
215,000.38,0016,1629033480
110,000.35,0024,1629033540
096,001.49,0026,1629033600
162,000.75,0023,1629033720
170,000.28,0021,1629033780
078,000.91,0026,1629033840
100,000.34,0018,1629033900
310,000.16,0022,1629033960
046,000.16,0019,1629034020
010,001.19,0017,1629034080
236,000.88,0015,1629034140
201,000.12,0021,1629034200
000,000.00,0020,1629034260
336,000.34,0022,1629034320
009,001.27,0028,1629034380
037,000.67,0022,1629034440
107,000.73,0024,1629034500
229,000.76,0021,1629034560
069,000.40,0023,1629034620
224,001.57,0019,1629034680
241,001.65,0019,1629034740
000,000.00,0019,1629034800
269,000.44,0021,1629034860
254,001.34,0023,1629034920
294,000.90,0021,1629034980
152,001.07,0027,1629035040
206,000.35,0017,1629035100
235,000.41,0019,1629035160
260,002.11,0018,1629035220
230,002.21,0025,1629035280
000,000.00,0022,1629035340
267,001.88,0025,1629035400
263,001.81,0024,1629035460
218,001.77,0023,1629035520
280,003.21,0023,1629035580
212,002.30,0024,1629035640
289,001.17,0021,1629035700
217,001.32,0029,1629035760
000,000.00,0025,1629035820
256,001.85,0020,1629035880
223,003.33,0027,1629035940
239,001.27,0014,1629036000
265,001.58,0021,1629036060
273,000.96,0025,1629036120
255,002.07,0018,1629036180
289,002.16,0022,1629036240
239,001.45,0019,1629036300
000,000.00,0024,1629036360
217,000.86,0021,1629036480
213,001.17,0021,1629036540
080,001.13,0025,1629036660
028,000.66,0030,1629036720
263,001.86,0022,1629036780
283,000.97,0023,1629036840
000,000.00,0022,1629036900
174,000.57,0017,1629036960
297,001.21,0020,1629037020
269,002.30,0015,1629037080
252,000.79,0020,1629037140
084,000.56,0032,1629037200
351,001.48,0021,1629037260
192,002.78,0022,1629037320
236,001.36,0020,1629037380
226,001.12,0022,1629037440
220,000.96,0000,1629037500
275,000.08,0019,1629037561
274,001.10,0030,1629037621
280,001.96,0018,1629037681
338,000.57,0016,1629037741
298,000.13,0021,1629037801
292,001.74,0024,1629037861
000,000.00,0024,1629037921
322,001.39,0024,1629037981
358,001.10,0017,1629038041
318,001.09,0020,1629038100
353,001.69,0022,1629038161
289,001.11,0023,1629038221
287,000.52,0016,1629038281
325,000.69,0021,1629038340
049,000.45,0028,1629038401
000,000.00,0019,1629038461
046,000.48,0017,1629038520
039,001.39,0024,1629038580
086,001.51,0011,1629038640
008,001.32,0022,1629038700
003,002.24,0022,1629038761
031,002.76,0033,1629038821
009,001.64,0027,1629038880
055,001.38,0017,1629038940
000,000.00,0024,1629039000
030,000.76,0018,1629039060
041,000.41,0025,1629039120
006,001.08,0020,1629039180
058,001.67,0023,1629039240
358,001.11,0023,1629039300
030,002.37,0031,1629039360
012,002.30,0017,1629039420
000,000.00,0031,1629039481
299,001.25,0023,1629039540
014,000.88,0025,1629039660
062,001.42,0021,1629039720
333,000.31,0026,1629039780
359,000.84,0022,1629039900
017,000.83,0021,1629039960
000,000.00,0018,1629040020
129,000.56,0022,1629040080
151,000.46,0019,1629040140
282,000.44,0022,1629040200
334,000.14,0027,1629040260
298,000.62,0017,1629040320
232,000.85,0014,1629040380
050,000.20,0025,1629040440
201,000.22,0014,1629040500
000,000.00,0022,1629040560
295,000.57,0017,1629040620
044,000.39,0021,1629040680
037,001.21,0024,1629040740
053,001.34,0024,1629040800
331,000.89,0017,1629040860
001,000.64,0015,1629040920
039,001.12,0022,1629040980
000,000.00,0018,1629041040
017,000.53,0021,1629041101
049,001.11,0023,1629041161
055,001.93,0022,1629041221
058,001.25,0020,1629041281
025,001.12,0015,1629041341
027,001.03,0019,1629041401
036,000.38,0022,1629041461
032,001.13,0013,1629041521
000,000.00,0018,1629041581
050,000.38,0012,1629041641
328,000.99,0028,1629041701
149,000.07,0022,1629041761
041,000.19,0019,1629041821
003,000.09,0017,1629041881
078,000.48,0015,1629041941
114,000.79,0017,1629042001
114,000.74,0031,1629042061
000,000.00,0019,1629042121
090,000.61,0022,1629042181
065,001.10,0014,1629042241
120,001.00,0023,1629042301
080,001.04,0029,1629042361
082,000.50,0024,1629042421
030,001.09,0021,1629042481
023,000.78,0022,1629042541
000,000.00,0024,1629042601
052,000.45,0018,1629042661
095,000.90,0020,1629042721
035,000.77,0018,1629042781
025,000.77,0023,1629042841
099,000.44,0014,1629042901
070,000.64,0029,1629042961
095,001.06,0017,1629043021
156,000.40,0016,1629043081
000,000.00,0016,1629043140
090,000.51,0020,1629043201
125,001.11,0015,1629043260
089,000.87,0024,1629043320
170,000.77,0020,1629043380
216,000.67,0024,1629043441
123,000.74,0018,1629043500
141,001.19,0033,1629043561
129,000.95,0024,1629043620
132,001.09,0021,1629043680
044,001.16,0024,1629043741
140,001.34,0021,1629043800
208,000.95,0017,1629043861
282,000.96,0033,1629043920
103,000.78,0021,1629043980
137,001.70,0023,1629044040
134,001.57,0019,1629044100
000,000.00,0020,1629044160
170,001.32,0025,1629044220
209,001.11,0025,1629044280
142,001.75,0024,1629044340
120,002.38,0013,1629044400
148,001.07,0027,1629044460
132,001.55,0020,1629044520
092,000.81,0023,1629044580
116,000.84,0027,1629044641
000,000.00,0000,1629044701
105,000.51,0023,1629044761
131,001.04,0019,1629044821
137,000.40,0020,1629044881
098,000.96,0021,1629044941
076,000.68,0016,1629045001
129,000.67,0032,1629045061
108,000.82,0017,1629045121
000,000.00,0028,1629045181
152,000.08,0027,1629045241
062,000.23,0028,1629045301
053,000.39,0029,1629045361
106,000.32,0021,1629045421
078,000.16,0022,1629045481
077,000.62,0023,1629045541
067,000.49,0030,1629045601
098,000.15,0024,1629045661
000,000.00,0028,1629045721
142,000.28,0021,1629045781
108,000.81,0022,1629045841
113,000.57,0025,1629045901
124,000.69,0021,1629045961
164,000.50,0019,1629046021
127,000.54,0026,1629046081
151,000.94,0013,1629046141
170,000.65,0029,1629046201
134,000.67,0021,1629046261
139,000.92,0016,1629046321
160,000.70,0033,1629046381
124,000.48,0020,1629046441
132,000.42,0020,1629046501
125,000.50,0025,1629046561
131,000.97,0023,1629046621
124,000.93,0024,1629046681
000,000.00,0019,1629046741
075,000.24,0022,1629046801
068,000.35,0020,1629046861
100,000.40,0018,1629046921
144,000.35,0021,1629046981
084,000.54,0020,1629047041
083,000.30,0017,1629047101
120,000.29,0017,1629047160
112,000.62,0022,1629047220
000,000.00,0018,1629047281
135,001.00,0021,1629047341
115,000.59,0024,1629047401
124,000.59,0017,1629047461
087,000.44,0017,1629047521
118,000.53,0017,1629047581
088,000.45,0023,1629047641
102,000.36,0016,1629047700
000,000.00,0024,1629047760
070,000.69,0017,1629047821
079,000.48,0023,1629047880
047,000.25,0020,1629048001
106,000.32,0027,1629048060
055,000.43,0023,1629048121
057,000.31,0019,1629048180
294,000.12,0027,1629048241
000,000.00,0025,1629048301
048,000.28,0019,1629048361
332,000.17,0027,1629048421
086,000.14,0028,1629048481
032,000.47,0026,1629048541
055,000.76,0020,1629048601
040,000.60,0014,1629048661
029,000.47,0033,1629048721
000,000.00,0025,1629048781
344,000.66,0018,1629048841
335,000.25,0026,1629048901
061,000.13,0022,1629048961
354,000.32,0026,1629049021
010,000.41,0017,1629049081
021,000.23,0018,1629049141
046,000.36,0017,1629049201
112,000.27,0016,1629049261
000,000.00,0024,1629049321
149,000.06,0018,1629049381
078,000.14,0023,1629049441
043,000.16,0017,1629049501
078,000.15,0020,1629049561
120,000.35,0016,1629049621
101,000.14,0017,1629049681
028,000.21,0025,1629049741
000,000.00,0021,1629049801
027,000.35,0022,1629049861
027,000.31,0023,1629049921
019,000.64,0000,1629049981
023,000.70,0020,1629050041
025,000.55,0023,1629050101
012,000.67,0022,1629050161
017,000.62,0018,1629050221
005,000.55,0017,1629050281
000,000.00,0023,1629050341
016,000.58,0027,1629050461
028,000.55,0019,1629050521
004,000.54,0027,1629050581
032,000.60,0017,1629050640
018,000.64,0016,1629050701
025,000.68,0025,1629050761
000,000.00,0022,1629050821
351,000.70,0018,1629050881
025,000.45,0022,1629050940
020,000.66,0023,1629051001
012,000.60,0016,1629051060
022,000.76,0019,1629051121
020,000.66,0031,1629051180
019,000.84,0021,1629051241
016,000.72,0031,1629051300
000,000.00,0017,1629051361
009,000.44,0023,1629051421
008,000.45,0015,1629051480
018,000.52,0017,1629051600
008,000.49,0015,1629051660
016,000.63,0020,1629051720
000,000.00,0015,1629051841
021,000.77,0025,1629051901
019,001.00,0020,1629051961
014,000.89,0021,1629052021
010,000.77,0018,1629052081
008,000.85,0021,1629052141
024,000.91,0015,1629052201
006,000.79,0021,1629052261
004,000.70,0011,1629052321
000,000.00,0024,1629052381
007,000.56,0016,1629052441
024,000.64,0023,1629052501
010,000.35,0020,1629052561
053,000.33,0019,1629052621
336,000.26,0029,1629052681
356,000.25,0019,1629052741
012,000.29,0023,1629052801
000,000.00,0024,1629052861
356,000.57,0016,1629052921
007,000.64,0019,1629052981
031,000.51,0028,1629053041
032,000.66,0025,1629053101
025,000.46,0023,1629053161
034,000.64,0020,1629053221
006,000.50,0017,1629053281
015,000.71,0021,1629053341
000,000.00,0020,1629053401
019,000.57,0021,1629053461
018,000.46,0023,1629053521
019,000.54,0022,1629053581
028,000.39,0023,1629053641
051,000.16,0023,1629053701
147,000.07,0015,1629053761
358,000.23,0027,1629053821
000,000.00,0018,1629053881
342,000.09,0016,1629053941
297,000.14,0021,1629054001
303,000.09,0018,1629054061
234,000.11,0025,1629054121
224,000.30,0016,1629054181
248,000.18,0021,1629054240
239,000.46,0028,1629054301
239,000.49,0021,1629054361
000,000.00,0015,1629054421
257,000.48,0017,1629054481
256,000.37,0028,1629054541
259,000.43,0020,1629054600
245,000.49,0022,1629054660
253,000.48,0016,1629054721
224,000.46,0015,1629054781
239,000.65,0019,1629054840
227,000.57,0027,1629054961
220,000.46,0017,1629055021
217,000.62,0017,1629055080
251,000.62,0021,1629055140
263,000.56,0021,1629055200
232,000.53,0014,1629055260
225,000.43,0023,1629055320
256,000.41,0018,1629055380
000.71,M,12.3,15.08.2021
237,000.50,0024,1629055501
257,000.55,0016,1629055561
240,000.38,0025,1629055621
234,000.73,0020,1629055681
228,000.44,0021,1629055741
234,000.72,0024,1629055801
241,000.74,0013,1629055861
000,000.00,0016,1629055921
228,000.51,0018,1629055981
194,000.43,0029,1629056041
234,000.86,0022,1629056101
207,000.65,0022,1629056161
190,000.14,0021,1629056221
205,000.85,0018,1629056281
220,000.85,0028,1629056341
218,000.56,0027,1629056401
222,001.00,0017,1629056461
214,000.85,0026,1629056521
219,000.67,0012,1629056581
217,000.59,0015,1629056641
225,000.69,0026,1629056701
241,000.69,0014,1629056761
232,000.71,0018,1629056821
228,000.58,0029,1629056881
000,000.00,0019,1629056941
239,000.94,0023,1629057001
192,000.54,0027,1629057061
210,000.29,0022,1629057181
229,000.46,0028,1629057241
231,000.71,0027,1629057301
269,000.68,0015,1629057361
184,000.32,0026,1629057421
240,000.88,0023,1629057481
228,000.53,0023,1629057541
220,000.67,0018,1629057601
233,000.77,0027,1629057661
234,000.71,0031,1629057721
236,000.74,0026,1629057780
248,000.85,0025,1629057841
237,000.77,0017,1629057901
000,000.00,0022,1629057961
229,000.64,0016,1629058021
220,000.91,0024,1629058080
216,000.82,0025,1629058140
227,000.53,0018,1629058200
213,001.05,0017,1629058321
210,000.68,0019,1629058381
000,000.00,0023,1629058441
234,000.62,0021,1629058500
224,000.51,0023,1629058560
204,000.70,0015,1629058620
212,000.71,0020,1629058680
219,000.58,0021,1629058740
203,000.83,0018,1629058800
202,001.01,0017,1629058860
210,000.93,0019,1629058920
000,000.00,0020,1629058980
219,000.58,0023,1629059041
209,000.67,0026,1629059101
211,000.66,0021,1629059161
208,000.63,0028,1629059221
205,000.63,0018,1629059281
221,000.55,0025,1629059341
216,000.44,0023,1629059401
000,000.00,0017,1629059461
215,000.56,0018,1629059521
216,000.47,0023,1629059581
215,000.48,0025,1629059641
212,000.49,0020,1629059701
210,000.42,0020,1629059761
229,000.67,0021,1629059821
233,000.41,0027,1629059881
249,000.68,0026,1629059941
000.51,M,12.3,15.08.2021
217,000.59,0036,1629060061
239,000.44,0012,1629060121
244,000.44,0021,1629060181
230,000.61,0023,1629060241
233,000.56,0015,1629060301
218,000.66,0000,1629060361
218,000.76,0025,1629060421
000,000.00,0022,1629060481
228,000.52,0023,1629060541
232,000.70,0020,1629060601
229,000.56,0020,1629060661
248,000.44,0025,1629060721
241,000.31,0017,1629060781
218,000.37,0018,1629060841
149,000.44,0023,1629060961
196,000.53,0024,1629061021
183,000.53,0022,1629061081
229,000.41,0016,1629061141
234,000.39,0018,1629061200
213,000.43,0015,1629061260
000,000.00,0021,1629061320
190,000.34,0013,1629061380
206,000.44,0027,1629061440
178,000.40,0026,1629061500
202,000.27,0020,1629061560
252,000.33,0020,1629061620
222,000.30,0014,1629061680
222,000.35,0017,1629061740
215,000.39,0021,1629061800
223,000.51,0014,1629061860
221,000.40,0024,1629061920
211,000.61,0022,1629061980
223,000.66,0024,1629062040
198,000.41,0019,1629062100
239,000.57,0015,1629062160
224,000.35,0024,1629062220
231,000.59,0015,1629062280
000,000.00,0024,1629062340
196,000.49,0028,1629062400
233,000.72,0026,1629062460
201,000.56,0020,1629062520
199,000.48,0017,1629062580
207,000.62,0018,1629062640
175,000.51,0025,1629062700
227,000.83,0018,1629062760
000,000.00,0024,1629062820
235,000.60,0024,1629062880
202,000.57,0017,1629062940
234,000.67,0016,1629063000
223,000.26,0014,1629063060
220,000.56,0023,1629063120
196,000.36,0021,1629063180
193,000.63,0016,1629063240
205,000.60,0028,1629063300
000,000.00,0013,1629063360
202,000.88,0017,1629063420
188,000.50,0024,1629063480
192,000.64,0020,1629063540
210,000.66,0017,1629063600
220,000.70,0023,1629063660
210,000.56,0020,1629063720
203,000.61,0019,1629063780
000,000.00,0022,1629063840
233,000.41,0028,1629063900
229,000.74,0018,1629063960
243,000.91,0031,1629064020
217,000.61,0015,1629064080
235,000.51,0029,1629064140
230,000.83,0027,1629064200
215,000.76,0026,1629064260
222,000.97,0024,1629064320
M,09,00
203,000.62,0014,1629064440
190,001.06,0027,1629064500
238,000.61,0012,1629064560
225,000.63,0027,1629064620
231,000.81,0015,1629064680
211,000.53,0025,1629064740
211,000.83,0028,1629064800
000,000.00,0019,1629064860
251,000.87,0022,1629064920
207,000.68,0016,1629064980
221,000.51,0022,1629065040
230,000.50,0022,1629065100
218,000.87,0021,1629065160
224,000.67,0025,1629065220
225,000.60,0018,1629065280
220,000.78,0018,1629065340
208,000.40,0027,1629065400
220,000.86,0018,1629065460
213,000.68,0020,1629065520
216,000.80,0029,1629065580
204,000.50,0017,1629065640
215,000.98,0017,1629065700
209,000.64,0019,1629065760
216,000.65,0024,1629065820
000,000.00,0028,1629065880
220,000.51,0020,1629065940
208,000.47,0018,1629066000
238,000.58,0020,1629066060
217,000.54,0022,1629066120
233,000.63,0020,1629066180
219,000.54,0018,1629066240
212,000.59,0016,1629066300
000,000.00,0023,1629066360
229,000.59,0016,1629066420
233,000.55,0024,1629066480
227,000.53,0015,1629066540
236,000.47,0029,1629066600
225,000.52,0020,1629066660
228,000.50,0030,1629066720
212,001.01,0025,1629066780
211,000.71,0014,1629066840
000,000.00,0025,1629066900
223,000.63,0020,1629066960
225,000.55,0023,1629067020
232,000.66,0017,1629067080
222,000.63,0018,1629067140
223,000.72,0027,1629067200
229,000.53,0018,1629067260
228,000.51,0018,1629067320
000,000.00,0022,1629067380
215,000.50,0019,1629067440
218,000.57,0027,1629067500
206,000.84,0011,1629067560
199,000.54,0022,1629067620
194,000.46,0018,1629067680
185,000.94,0000,1629067740
213,000.70,0017,1629067800
223,000.58,0023,1629067860
000,000.00,0014,1629067920
199,000.36,0016,1629067980
214,000.41,0025,1629068040
210,000.98,0025,1629068100
209,001.06,0025,1629068160
196,000.80,0027,1629068220
206,000.89,0020,1629068280
214,000.73,0022,1629068340
000,000.00,0028,1629068400
185,000.76,0022,1629068460
219,000.71,0022,1629068520
198,000.42,0026,1629068580
191,000.75,0023,1629068640
192,000.87,0021,1629068700
173,000.65,0020,1629068760
217,000.60,0018,1629068820
184,000.71,0020,1629068880
191,000.94,0028,1629068940
202,000.92,0020,1629069000
198,000.93,0022,1629069060
207,000.69,0024,1629069120
197,000.84,0020,1629069180
202,000.84,0023,1629069240
213,000.58,0021,1629069300
212,000.47,0027,1629069360
000,000.00,0023,1629069420
217,000.62,0025,1629069480
203,000.30,0017,1629069540
208,000.53,0022,1629069600
219,000.67,0023,1629069660
214,000.78,0017,1629069720
210,000.75,0026,1629069780
196,000.49,0019,1629069840
000,000.00,0012,1629069900
198,000.55,0015,1629069960
204,000.45,0022,1629070020
212,000.65,0023,1629070080
219,000.54,0029,1629070140
191,000.72,0022,1629070200
218,000.79,0023,1629070260
192,001.06,0020,1629070320
205,000.96,0020,1629070380
000,000.00,0021,1629070440
163,000.85,0018,1629070500
207,000.66,0020,1629070560
190,000.71,0018,1629070620
173,001.23,0020,1629070680
204,001.27,0021,1629070740
196,000.74,0018,1629070800
216,000.73,0023,1629070860
000,000.00,0021,1629070920
204,000.97,0017,1629070980
189,000.60,0029,1629071040
197,000.70,0020,1629071100
210,000.78,0016,1629071160
197,000.84,0019,1629071220
213,000.69,0018,1629071280
213,000.44,0027,1629071340
209,000.47,0021,1629071400
000.35,M,12.3,16.08.2021
206,000.41,0024,1629071520
211,000.45,0013,1629071580
208,000.35,0017,1629071640
197,000.50,0029,1629071700
186,000.56,0027,1629071760
186,000.68,0026,1629071820
204,000.69,0026,1629071880
000,000.00,0018,1629071940
209,000.70,0022,1629072000
206,000.41,0023,1629072060
248,000.47,0025,1629072120
220,000.59,0024,1629072180
220,000.64,0029,1629072240
209,000.37,0022,1629072300
223,000.49,0025,1629072360
190,000.36,0017,1629072420
205,000.63,0017,1629072480
187,000.25,0013,1629072540
206,000.63,0011,1629072600
205,000.47,0024,1629072660
215,000.94,0021,1629072720
215,000.66,0019,1629072780
236,000.61,0025,1629072840
225,000.66,0015,1629072900
000,000.00,0014,1629072960
230,000.78,0024,1629073020
217,000.56,0021,1629073080
215,001.03,0027,1629073140
210,000.60,0023,1629073200
191,000.58,0024,1629073260
209,000.64,0019,1629073320
188,000.82,0016,1629073380
000,000.00,0013,1629073440
192,000.74,0024,1629073500
225,000.88,0018,1629073560
219,000.71,0018,1629073620
239,000.50,0025,1629073680
227,000.60,0017,1629073740
228,000.66,0028,1629073800
235,000.53,0027,1629073860
213,000.73,0016,1629073920
000,000.00,0015,1629073980
232,000.55,0021,1629074040
265,000.35,0025,1629074100
183,000.38,0027,1629074160
153,000.35,0017,1629074220
225,000.71,0029,1629074280
215,000.61,0024,1629074340
222,000.30,0019,1629074400
000,000.00,0023,1629074460
227,000.75,0015,1629074520
232,000.60,0016,1629074580
226,000.52,0025,1629074640
220,000.67,0018,1629074700
221,000.54,0013,1629074760
209,000.46,0025,1629074820
176,000.12,0021,1629074880
211,000.65,0028,1629074940
204,000.97,0023,1629075000
205,000.87,0015,1629075060
205,000.50,0025,1629075120
215,000.85,0026,1629075180
193,000.31,0017,1629075240
206,000.51,0019,1629075300
206,000.56,0019,1629075360
254,000.59,0023,1629075420
000,000.00,0024,1629075480
227,000.40,0021,1629075540
223,000.71,0026,1629075600
212,000.63,0027,1629075660
203,000.38,0021,1629075720
224,000.93,0015,1629075780
212,000.66,0027,1629075840
241,000.71,0020,1629075900
000,000.00,0016,1629075960
216,000.71,0018,1629076020
236,000.86,0017,1629076080
230,000.61,0018,1629076140
243,000.73,0011,1629076200
222,000.49,0020,1629076260
223,000.79,0023,1629076320
224,000.80,0028,1629076380
234,000.93,0026,1629076440
000,000.00,0020,1629076500
226,000.94,0015,1629076560
219,000.78,0020,1629076620
229,000.59,0020,1629076680
213,000.84,0018,1629076740
219,000.74,0024,1629076800
221,000.59,0021,1629076860
223,000.43,0021,1629076920
000,000.00,0025,1629076980
232,000.40,0019,1629077040
205,000.63,0013,1629077100
217,000.62,0028,1629077160
225,000.54,0013,1629077220
214,000.73,0018,1629077280
210,000.58,0028,1629077340
211,000.53,0026,1629077400
219,000.24,0020,1629077460
000.19,M,12.3,16.08.2021
214,000.56,0016,1629077580
274,000.16,0026,1629077640
268,000.39,0020,1629077700
236,000.54,0021,1629077760
223,000.47,0028,1629077820
241,000.55,0020,1629077880
249,000.71,0017,1629077940
000,000.00,0017,1629078000
213,000.64,0019,1629078060
209,000.38,0025,1629078120
215,000.71,0019,1629078180
223,000.32,0029,1629078240
215,000.92,0020,1629078300
217,000.36,0020,1629078360
212,000.47,0021,1629078420
000,000.00,0024,1629078480
216,000.54,0016,1629078540
205,000.47,0025,1629078600
186,000.37,0028,1629078660
203,000.67,0021,1629078720
200,000.66,0029,1629078780
179,000.68,0020,1629078840
188,000.62,0015,1629078900
191,000.74,0018,1629078960
000,000.00,0021,1629079020
180,000.54,0016,1629079080
192,000.39,0023,1629079140
175,000.81,0027,1629079200
152,000.49,0023,1629079260
179,000.74,0023,1629079320
197,000.34,0030,1629079380
184,000.69,0029,1629079440
000,000.00,0010,1629079500
199,000.46,0023,1629079560
241,000.29,0016,1629079620
205,000.36,0016,1629079680
228,000.11,0029,1629079740
204,000.18,0018,1629079800
212,000.51,0018,1629079860
206,000.32,0023,1629079920
213,000.64,0019,1629079980
000,000.00,0021,1629080040
190,000.34,0026,1629080100
224,000.51,0021,1629080160
190,000.36,0023,1629080220
179,000.17,0022,1629080280
198,000.37,0024,1629080340
243,000.53,0020,1629080400
237,000.36,0017,1629080460
000,000.00,0024,1629080520
230,000.66,0025,1629080580
236,000.43,0017,1629080640
213,000.50,0016,1629080700
209,000.45,0023,1629080760
220,000.69,0024,1629080820
227,000.81,0020,1629080880
216,000.57,0024,1629080940
211,000.53,0016,1629081000
204,000.49,0021,1629081060
225,000.39,0031,1629081120
211,000.27,0028,1629081180
200,000.26,0017,1629081240
234,000.54,0027,1629081300
219,000.51,0023,1629081360
248,000.42,0021,1629081420
230,000.43,0015,1629081480
000,000.00,0022,1629081540
245,000.55,0024,1629081600
250,000.62,0015,1629081660
235,000.73,0022,1629081720
240,000.58,0025,1629081780
224,000.65,0015,1629081840
233,000.70,0026,1629081900
233,000.71,0014,1629081960
000,000.00,0029,1629082020
224,000.88,0022,1629082080
239,000.90,0016,1629082140
238,000.37,0024,1629082200
220,000.55,0022,1629082260
199,000.37,0018,1629082320
230,000.49,0024,1629082380
172,000.56,0024,1629082440
202,000.64,0024,1629082500
000,000.00,0017,1629082560
190,000.33,0026,1629082620
201,000.23,0022,1629082680
195,000.28,0017,1629082740
173,000.38,0018,1629082800
185,000.50,0029,1629082860
167,000.33,0022,1629082920
172,000.49,0015,1629082980
000,000.00,0021,1629083040
201,000.33,0020,1629083100
174,000.51,0017,1629083160
187,000.53,0017,1629083220
158,000.40,0020,1629083280
166,000.40,0019,1629083340
178,000.44,0017,1629083400
176,000.23,0018,1629083460
164,000.49,0021,1629083520
155,000.20,0027,1629083580
249,000.07,0023,1629083640
012,000.19,0024,1629083700
046,000.20,0020,1629083760
028,000.53,0027,1629083820
023,000.61,0028,1629083880
025,000.60,0031,1629083940
355,000.74,0022,1629084000
000,000.00,0021,1629084060
017,000.73,0022,1629084120
340,000.84,0029,1629084180
351,001.10,0021,1629084240
341,001.04,0014,1629084300
323,000.57,0019,1629084360
005,000.35,0026,1629084420
006,000.47,0025,1629084480
000,000.00,0000,1629084540
040,000.47,0019,1629084600
016,000.67,0029,1629084660
013,000.53,0023,1629084720
285,000.51,0021,1629084780
323,000.81,0031,1629084840
329,000.62,0017,1629084900
318,000.43,0019,1629084960
117,000.30,0023,1629085020
000,000.00,0028,1629085080
036,000.19,0024,1629085140
034,000.52,0017,1629085200
033,000.73,0022,1629085260
037,000.80,0024,1629085320
019,000.85,0025,1629085380
015,000.57,0025,1629085440
002,000.71,0024,1629085500
000,000.00,0029,1629085560
353,001.12,0018,1629085620
355,000.28,0022,1629085680
345,000.96,0018,1629085740
048,000.45,0027,1629085800
141,000.86,0011,1629085860
078,000.32,0021,1629085920
086,000.32,0021,1629085980
097,000.74,0017,1629086040
016,001.17,0028,1629086100
029,001.04,0025,1629086160
041,000.64,0020,1629086220
034,000.91,0017,1629086280
095,000.26,0025,1629086340
026,000.54,0027,1629086400
053,000.71,0020,1629086460
029,000.80,0026,1629086520
000,000.00,0023,1629086580
351,000.27,0024,1629086640
354,000.30,0012,1629086700
047,000.33,0022,1629086760
017,000.74,0026,1629086820
317,000.21,0024,1629086880
012,000.36,0019,1629086940
021,000.35,0024,1629087000
000,000.00,0017,1629087060
001,000.20,0019,1629087120
079,000.17,0026,1629087180
158,000.35,0032,1629087240
077,000.22,0032,1629087300
118,000.24,0028,1629087360
114,000.20,0021,1629087420
097,000.33,0026,1629087480
129,000.37,0011,1629087540
000,000.00,0018,1629087600
254,000.21,0015,1629087660
199,000.31,0000,1629087720
218,000.75,0018,1629087780
223,000.64,0023,1629087840
227,000.54,0016,1629087900
232,000.61,0016,1629087960
253,000.47,0022,1629088020
000,000.00,0015,1629088080
235,000.47,0024,1629088140
232,000.58,0030,1629088200
210,000.35,0018,1629088260
194,000.35,0022,1629088320
192,000.39,0019,1629088380
201,000.31,0022,1629088440
204,000.19,0031,1629088500
157,000.12,0023,1629088560
217,000.31,0022,1629088620
228,000.52,0022,1629088680
218,000.39,0022,1629088740
256,000.35,0025,1629088800
298,000.38,0029,1629088860
255,000.42,0024,1629088920
240,000.54,0021,1629088980
226,000.52,0029,1629089040
000,000.00,0020,1629089100
221,000.20,0015,1629089160
189,000.14,0025,1629089220
223,000.14,0020,1629089280
161,000.18,0014,1629089340
027,000.25,0021,1629089400
062,000.05,0020,1629089460
128,000.07,0028,1629089520
119,000.06,0022,1629089580
,000.04,0019,1629089640
072,000.12,0019,1629089700
,000.04,0018,1629089760
022,000.77,0035,1629089820
038,000.74,0017,1629089880
004,000.59,0036,1629089940
012,000.45,0020,1629090000
040,000.42,0000,1629090060
000,000.00,0015,1629090120
027,000.38,0019,1629090180
005,001.11,0024,1629090240
029,001.09,0016,1629090300
029,000.88,0013,1629090360
013,001.23,0022,1629090420
021,000.97,0024,1629090480
045,000.28,0039,1629090540
000,000.00,0030,1629090600
043,000.46,0030,1629090660
332,000.30,0012,1629090720
357,000.26,0025,1629090780
037,000.70,0027,1629090840
031,000.33,0025,1629090900
033,000.06,0021,1629090960
072,000.19,0028,1629091020
075,000.41,0023,1629091080
000,000.00,0016,1629091140
016,000.38,0026,1629091200
345,000.53,0017,1629091260
028,001.19,0031,1629091320
024,000.39,0019,1629091380
051,000.62,0025,1629091440
056,000.39,0023,1629091500
006,000.82,0024,1629091560
000,000.00,0020,1629091620
071,000.42,0022,1629091680
020,000.80,0019,1629091740
116,000.66,0024,1629091800
103,000.24,0021,1629091860
084,000.30,0032,1629091920
358,000.47,0025,1629091980
003,000.42,0018,1629092040
012,000.31,0018,1629092100
000,000.00,0026,1629092160
063,000.28,0021,1629092220
197,000.33,0025,1629092280
240,000.14,0029,1629092340
168,000.94,0020,1629092400
145,000.63,0016,1629092460
124,000.12,0027,1629092520
013,000.19,0028,1629092580
000,000.00,0020,1629092640
142,000.29,0026,1629092700
092,000.30,0023,1629092760
128,000.28,0020,1629092820
179,000.54,0023,1629092880
217,000.68,0030,1629092940
259,000.53,0025,1629093000
279,000.44,0020,1629093060
223,000.45,0016,1629093120
000,000.00,0024,1629093180
143,000.41,0029,1629093240
166,000.33,0023,1629093300
173,000.43,0027,1629093360
227,000.72,0028,1629093420
289,000.39,0022,1629093480
215,000.81,0015,1629093540
173,000.66,0015,1629093600
000,000.00,0021,1629093660
201,000.71,0017,1629093720
225,000.86,0018,1629093780
269,000.39,0020,1629093840
260,000.68,0021,1629093900
176,000.65,0028,1629093960
223,000.65,0023,1629094020
192,000.80,0026,1629094080
183,000.57,0020,1629094140
000,000.00,0022,1629094200
234,000.20,0019,1629094260
265,000.58,0013,1629094320
174,000.75,0024,1629094380
234,000.92,0018,1629094440
214,001.13,0014,1629094500
248,001.03,0011,1629094560
273,000.70,0029,1629094620
000,000.00,0023,1629094680
240,000.47,0016,1629094740
263,000.67,0029,1629094800
264,000.93,0023,1629094860
092,000.48,0024,1629094920
210,000.57,0028,1629094980
214,000.59,0018,1629095040
263,000.81,0022,1629095100
315,000.21,0017,1629095160
000,000.00,0019,1629095220
304,000.84,0022,1629095280
196,001.23,0025,1629095340
165,000.56,0018,1629095400
201,000.47,0023,1629095460
274,000.80,0038,1629095520
206,001.29,0023,1629095580
164,000.52,0019,1629095640
231,000.39,0022,1629095700
137,000.15,0023,1629095760
271,001.52,0024,1629095820
023,000.14,0018,1629095880
205,000.64,0022,1629095940
220,001.85,0019,1629096000
232,001.76,0017,1629096060
167,000.38,0019,1629096120
184,001.30,0021,1629096180
000,000.00,0026,1629096240
274,001.96,0021,1629096300
275,001.47,0023,1629096360
223,000.91,0020,1629096420
291,000.76,0019,1629096480
240,000.85,0031,1629096540
217,000.83,0021,1629096600
247,000.95,0019,1629096660
286,001.67,0019,1629096720
220,001.81,0025,1629096780
230,000.98,0017,1629096840
274,000.49,0028,1629096900
242,001.33,0023,1629096960
224,001.43,0026,1629097020
254,001.61,0028,1629097080
261,000.84,0030,1629097140
211,000.98,0031,1629097200
000,000.00,0014,1629097260
208,001.43,0022,1629097320
253,001.76,0017,1629097380
287,001.61,0019,1629097440
305,000.60,0026,1629097500
268,001.31,0018,1629097560
285,001.37,0020,1629097620
236,001.41,0020,1629097680
261,002.15,0020,1629097740
000,000.00,0029,1629097800
271,000.94,0023,1629097860
224,001.87,0036,1629097920
212,001.19,0016,1629097980
215,001.22,0023,1629098040
192,000.57,0027,1629098100
153,000.91,0016,1629098160
185,001.42,0021,1629098220
000,000.00,0027,1629098280
201,000.42,0030,1629098340
238,000.62,0030,1629098400
268,001.09,0021,1629098460
271,001.32,0027,1629098520
314,000.97,0018,1629098580
348,001.41,0023,1629098640
002,000.97,0016,1629098700
274,000.77,0026,1629098760
000,000.00,0029,1629098820
303,000.82,0020,1629098880
270,001.39,0021,1629098940
239,000.88,0018,1629099000
277,000.90,0027,1629099060
020,000.51,0027,1629099120
075,000.37,0016,1629099180
257,000.06,0022,1629099240
000,000.00,0021,1629099300
215,000.93,0018,1629099360
163,000.67,0023,1629099420
207,000.83,0029,1629099480
139,000.76,0025,1629099540
259,000.67,0021,1629099600
348,000.72,0023,1629099660
252,000.40,0023,1629099720
103,000.76,0022,1629099780
000,000.00,0025,1629099840
221,001.00,0018,1629099900
064,001.22,0020,1629099960
099,001.15,0027,1629100020
069,001.06,0017,1629100080
071,000.83,0016,1629100140
188,000.49,0018,1629100200
229,000.13,0022,1629100260
027,000.59,0023,1629100320
237,001.14,0026,1629100380
273,000.79,0024,1629100440
287,000.84,0022,1629100500
223,000.67,0017,1629100560
150,001.49,0025,1629100620
277,000.52,0026,1629100680
121,001.51,0023,1629100740
151,000.89,0024,1629100800
000,000.00,0030,1629100860
111,000.62,0027,1629100920
130,000.47,0022,1629100980
120,002.01,0025,1629101040
057,001.18,0019,1629101100
053,001.24,0027,1629101160
105,000.86,0018,1629101220
081,001.06,0031,1629101280
M,09,00
050,001.18,0027,1629101460
311,000.70,0028,1629101520
030,000.44,0027,1629101580
017,001.77,0019,1629101640
062,001.28,0015,1629101700
054,001.84,0027,1629101760
331,001.01,0022,1629101820
000,000.00,0016,1629101880
065,000.48,0026,1629101940
061,002.33,0014,1629102000
097,000.20,0025,1629102060
171,000.34,0019,1629102120
249,000.61,0020,1629102180
024,001.51,0027,1629102240
038,000.79,0017,1629102300
182,000.24,0022,1629102360
000,000.00,0015,1629102420
096,002.48,0023,1629102540
108,002.88,0024,1629102600
088,001.15,0012,1629102660
114,001.66,0023,1629102780
076,000.06,0019,1629102840
342,000.57,0021,1629102900
094,001.05,0015,1629102960
095,000.90,0016,1629103020
020,002.13,0014,1629103080
105,001.88,0019,1629103140
125,000.89,0025,1629103200
081,000.98,0026,1629103260
060,001.93,0022,1629103320
000,000.00,0017,1629103440
100,001.04,0014,1629103500
357,000.07,0032,1629103560
131,001.77,0021,1629103680
082,002.53,0021,1629103740
105,001.22,0024,1629103800
148,002.60,0024,1629103860
074,001.11,0020,1629103920
000,000.00,0023,1629103980
092,000.97,0023,1629104040
193,001.21,0024,1629104100
132,003.55,0026,1629104160
176,002.03,0027,1629104220
227,001.89,0021,1629104280
056,000.65,0022,1629104340
263,001.04,0024,1629104400
000,000.00,0021,1629104460
226,000.74,0028,1629104520
066,002.56,0031,1629104580
240,001.36,0026,1629104640
170,001.61,0023,1629104700
101,000.65,0018,1629104760
190,001.09,0023,1629104820
252,001.17,0029,1629104880
212,001.13,0014,1629104940
000,000.00,0023,1629105000
118,000.95,0024,1629105060
085,001.20,0022,1629105120
088,002.48,0000,1629105180
072,001.00,0021,1629105240
120,001.89,0018,1629105300
061,001.76,0025,1629105360
144,001.72,0022,1629105420
072,000.97,0021,1629105480
000,000.00,0023,1629105540
138,000.42,0023,1629105600
114,000.85,0013,1629105660
138,000.76,0017,1629105720
125,003.53,0020,1629105780
174,002.65,0014,1629105840
084,002.38,0018,1629105900
142,001.45,0016,1629105960
000,000.00,0022,1629106020
249,001.12,0018,1629106080
127,002.68,0025,1629106140
137,000.41,0026,1629106200
147,001.84,0024,1629106260
142,001.76,0028,1629106320
051,001.03,0021,1629106380
143,001.12,0023,1629106440
065,000.24,0022,1629106500
000,000.00,0021,1629106560
097,002.11,0018,1629106620
058,001.25,0017,1629106680
085,002.84,0017,1629106740
043,001.74,0024,1629106800
078,001.21,0018,1629106860
060,001.09,0026,1629106920
124,002.01,0017,1629106980
136,001.15,0017,1629107040
000,000.00,0021,1629107100
106,000.78,0028,1629107160
160,001.84,0012,1629107220
071,003.91,0023,1629107280
122,000.70,0030,1629107340
133,002.15,0015,1629107400
086,002.75,0025,1629107460
082,002.66,0023,1629107520
000,000.00,0031,1629107580
162,002.16,0025,1629107640
153,000.49,0023,1629107700
056,001.75,0025,1629107760
004,002.80,0028,1629107880
076,001.11,0023,1629107940
166,001.02,0017,1629108000
135,002.44,0015,1629108060
000,000.00,0025,1629108120
140,003.01,0025,1629108180
152,003.09,0025,1629108240
325,000.85,0021,1629108300
039,001.15,0025,1629108360
139,002.32,0022,1629108420
179,001.89,0022,1629108480
257,000.55,0020,1629108540
015,000.99,0021,1629108600
000,000.00,0024,1629108660
079,002.26,0031,1629108720
115,000.57,0026,1629108780
031,001.05,0023,1629108840
111,001.58,0016,1629108900
096,001.64,0028,1629108960
067,000.50,0022,1629109020
158,002.11,0024,1629109080
219,001.09,0025,1629109140
183,001.54,0021,1629109200
195,002.05,0000,1629109260
140,002.81,0019,1629109320
171,003.57,0019,1629109380
158,003.06,0030,1629109440
186,002.10,0024,1629109500
131,002.45,0012,1629109560
115,000.48,0000,1629109620
000,000.00,0020,1629109680
216,001.29,0011,1629109740
203,001.32,0020,1629109800
222,000.93,0020,1629109860
226,001.75,0027,1629109920
230,000.99,0009,1629109980
051,001.38,0025,1629110040
116,001.49,0019,1629110100
074,002.69,0017,1629110160
060,001.79,0021,1629110280
344,001.54,0023,1629110340
119,002.17,0032,1629110400
166,000.20,0012,1629110520
124,001.05,0025,1629110580
292,001.26,0016,1629110640
000,000.00,0021,1629110760
109,001.98,0026,1629110820
125,002.40,0024,1629110880
031,000.96,0013,1629110940
034,002.00,0022,1629111000
110,001.83,0022,1629111060
119,004.76,0024,1629111120
113,002.44,0027,1629111180
000,000.00,0016,1629111240
117,004.02,0026,1629111300
129,002.27,0012,1629111360
096,001.49,0030,1629111420
098,001.70,0012,1629111480
098,003.61,0025,1629111540
091,002.98,0015,1629111600
130,002.07,0020,1629111660
343,000.64,0021,1629111720
000,000.00,0033,1629111780
067,003.02,0020,1629111840
131,001.68,0023,1629111900
269,000.35,0025,1629111960
127,001.20,0028,1629112020
073,001.01,0022,1629112080
038,001.64,0023,1629112140
138,001.29,0021,1629112200
124,000.19,0025,1629112260
000,000.00,0017,1629112320
224,001.76,0026,1629112380
173,004.08,0023,1629112440
246,001.47,0021,1629112500
204,000.49,0024,1629112560
198,002.00,0022,1629112620
197,000.67,0021,1629112680
214,002.60,0018,1629112740
117,001.48,0016,1629112800
087,001.77,0024,1629112860
049,001.67,0018,1629112920
126,002.88,0026,1629112980
062,000.97,0029,1629113040
032,000.63,0025,1629113100
155,002.22,0029,1629113160
075,002.43,0019,1629113220
117,001.45,0023,1629113280
000,000.00,0015,1629113340
124,002.17,0020,1629113400
121,001.23,0027,1629113460
080,001.82,0028,1629113520
166,001.74,0023,1629113580
054,001.32,0024,1629113640
129,000.45,0018,1629113700
129,001.40,0017,1629113760
076,002.91,0017,1629113820
000,000.00,0022,1629113880
079,003.66,0021,1629113940
089,001.97,0024,1629114000
030,001.37,0023,1629114060
093,001.34,0019,1629114120
072,000.33,0019,1629114180
055,002.23,0029,1629114240
050,000.82,0024,1629114300
003,001.39,0020,1629114360
000,000.00,0018,1629114420
352,001.23,0019,1629114540
208,000.44,0028,1629114600
286,000.68,0024,1629114660
091,001.30,0018,1629114720
099,000.83,0017,1629114780
155,002.17,0018,1629114840
055,000.53,0026,1629114900
130,002.09,0026,1629114960
091,002.61,0021,1629115020
147,001.80,0023,1629115080
131,002.14,0022,1629115140
076,003.44,0018,1629115200
112,001.02,0022,1629115260
098,003.22,0020,1629115320
064,002.31,0017,1629115380
000,000.00,0028,1629115440
082,002.88,0024,1629115500
061,001.42,0028,1629115560
064,001.34,0027,1629115620
127,001.34,0022,1629115680
106,001.05,0026,1629115740
083,002.63,0025,1629115800
041,001.26,0024,1629115860
105,001.62,0022,1629115920
000,000.00,0018,1629115980
097,001.62,0021,1629116040
079,002.36,0022,1629116100
062,001.15,0025,1629116160
343,000.76,0020,1629116220
092,001.07,0015,1629116280
129,002.37,0019,1629116340
355,001.13,0026,1629116400
081,002.51,0023,1629116460
000,000.00,0017,1629116520
067,001.57,0014,1629116580
088,001.11,0023,1629116640
080,001.64,0025,1629116700
072,003.01,0024,1629116760
046,002.32,0018,1629116820
083,001.95,0026,1629116880
098,001.64,0016,1629116940
125,001.52,0017,1629117000
118,002.23,0023,1629117060
076,001.54,0028,1629117120
230,001.11,0022,1629117180
316,001.70,0023,1629117240
233,000.72,0024,1629117300
127,000.82,0021,1629117360
103,001.34,0024,1629117420
256,000.20,0018,1629117480
000,000.00,0021,1629117540
085,002.63,0017,1629117660
113,002.93,0017,1629117720
071,002.15,0022,1629117780
081,002.53,0022,1629117840
139,001.14,0025,1629117900
003,000.68,0022,1629117960
042,001.86,0000,1629118020
000,000.00,0022,1629118080
014,001.67,0023,1629118200
065,001.36,0021,1629118260
194,001.65,0023,1629118320
145,001.38,0016,1629118380
048,003.58,0021,1629118440
047,001.63,0025,1629118500
129,002.07,0029,1629118560
M,09,00
112,001.33,0018,1629118680
072,001.32,0022,1629118800
120,000.99,0020,1629118860
105,002.46,0016,1629118920
340,000.91,0020,1629118980
041,002.37,0028,1629119040
000,000.00,0029,1629119100
008,002.20,0028,1629119160
131,000.69,0023,1629119220
299,000.70,0012,1629119280
059,000.92,0019,1629119340
327,000.46,0028,1629119400
044,000.75,0018,1629119460
032,001.58,0020,1629119520
350,001.02,0029,1629119580
000,000.00,0020,1629119640
009,001.52,0022,1629119700
017,002.53,0027,1629119760
041,002.76,0000,1629119820
011,002.91,0020,1629119880
021,002.77,0018,1629119940
055,002.15,0029,1629120000
013,001.57,0021,1629120060
050,001.40,0017,1629120120
000,000.00,0026,1629120180
046,001.18,0022,1629120240
014,001.85,0019,1629120300
011,001.57,0023,1629120360
336,007.25,0016,1629120420
112,003.33,0026,1629120480
141,000.68,0017,1629120540
045,000.75,0024,1629120600
310,000.98,0021,1629120660
000,000.00,0028,1629120720
075,002.20,0021,1629120780
100,000.53,0020,1629120840
075,001.42,0017,1629120900
050,001.54,0019,1629120960
067,002.49,0015,1629121020
025,001.79,0026,1629121080
084,000.40,0023,1629121140
000,000.00,0017,1629121200
070,000.98,0025,1629121260
023,001.44,0028,1629121320
078,001.14,0021,1629121380
348,002.08,0024,1629121440
315,000.72,0019,1629121500
030,000.47,0016,1629121560
179,000.48,0013,1629121620
060,002.26,0022,1629121680
000,000.00,0023,1629121740
144,000.65,0023,1629121800
078,001.67,0031,1629121860
116,002.28,0020,1629121920
131,002.00,0020,1629121980
108,000.92,0026,1629122040
048,001.32,0016,1629122100
089,003.05,0020,1629122160
068,001.16,0000,1629122220
000,000.00,0016,1629122280
064,001.87,0020,1629122340
054,001.12,0018,1629122400
034,003.67,0014,1629122460
044,001.97,0020,1629122520
100,000.93,0014,1629122580
006,001.44,0000,1629122640
024,002.48,0029,1629122700
013,001.87,0018,1629122760
000,000.00,0026,1629122820
354,001.68,0022,1629122880
143,000.56,0013,1629122940
123,000.66,0020,1629123000
311,000.43,0024,1629123060
257,000.43,0024,1629123120
243,000.16,0024,1629123180
081,000.52,0021,1629123240
000,000.00,0019,1629123300
067,002.40,0025,1629123360
147,000.34,0022,1629123420
072,000.64,0019,1629123480
104,001.08,0013,1629123540
046,001.19,0019,1629123600
069,001.72,0021,1629123660
084,004.22,0018,1629123720
085,003.69,0026,1629123780
000,000.00,0027,1629123840
055,001.59,0022,1629123900
076,001.75,0030,1629123960
067,002.09,0017,1629124020
101,001.46,0023,1629124080
098,001.17,0029,1629124140
060,000.39,0019,1629124200
163,000.86,0027,1629124260
090,000.88,0015,1629124320
000,000.00,0000,1629124380
068,001.03,0018,1629124440
141,001.63,0021,1629124500
136,001.55,0015,1629124560
116,001.80,0018,1629124620
118,001.98,0024,1629124680
054,000.57,0017,1629124740
004,000.88,0023,1629124800
043,001.40,0019,1629124860
052,000.83,0027,1629124920
134,000.91,0022,1629124980
021,001.37,0020,1629125040
127,001.26,0022,1629125100
099,000.40,0020,1629125160
086,001.07,0019,1629125220
009,000.96,0025,1629125280
021,001.18,0025,1629125340
000,000.00,0027,1629125400
019,000.66,0009,1629125460
047,001.85,0031,1629125520
068,000.97,0020,1629125580
089,001.48,0029,1629125640
099,000.51,0016,1629125700
103,000.47,0023,1629125760
011,000.66,0020,1629125820
082,000.80,0032,1629125880
000,000.00,0025,1629125940
056,001.24,0021,1629126000
106,001.01,0022,1629126060
062,000.86,0024,1629126120
101,000.56,0013,1629126180
052,000.50,0011,1629126240
294,000.27,0026,1629126300
067,001.96,0029,1629126360
061,001.34,0020,1629126420
015,001.50,0024,1629126480
142,000.50,0030,1629126540
132,001.72,0012,1629126600
115,001.83,0019,1629126660
033,001.65,0025,1629126720
091,002.46,0029,1629126780
075,003.72,0022,1629126840
073,001.11,0027,1629126900
000,000.00,0024,1629126960
175,001.86,0018,1629127020
106,001.53,0025,1629127080
086,001.67,0020,1629127140
058,000.84,0022,1629127200
005,000.68,0027,1629127260
070,001.19,0018,1629127320
106,000.77,0014,1629127380
058,001.52,0022,1629127440
000,000.00,0018,1629127500
121,002.18,0027,1629127560
043,000.45,0018,1629127620
145,000.51,0022,1629127680
050,000.33,0015,1629127740
089,000.85,0016,1629127800
048,001.35,0021,1629127860
067,002.79,0028,1629127920
124,002.08,0015,1629127980
101,000.94,0026,1629128040
123,002.07,0026,1629128100
081,000.89,0017,1629128160
086,001.70,0014,1629128220
042,001.63,0025,1629128280
067,001.77,0018,1629128340
140,000.45,0023,1629128400
113,000.52,0024,1629128460
000,000.00,0022,1629128520
043,001.01,0027,1629128580
067,001.45,0021,1629128640
097,001.33,0021,1629128700
073,000.75,0016,1629128760
142,001.98,0016,1629128820
065,000.69,0023,1629128880
165,000.59,0021,1629128940
085,001.88,0018,1629129000
000,000.00,0020,1629129060
034,000.67,0024,1629129120
113,000.81,0000,1629129180
352,000.60,0020,1629129240
156,000.78,0018,1629129300
040,002.58,0000,1629129360
057,000.29,0019,1629129420
064,000.94,0026,1629129480
000,000.00,0015,1629129540
079,001.04,0021,1629129600
063,001.06,0013,1629129660
036,001.08,0030,1629129720
087,001.78,0027,1629129780
061,000.45,0018,1629129840
282,000.24,0025,1629129900
057,002.84,0022,1629129960
069,000.55,0017,1629130020
000,000.00,0014,1629130080
064,001.80,0023,1629130140
098,002.08,0022,1629130200
060,001.15,0028,1629130260
080,001.41,0025,1629130320
125,001.40,0017,1629130380
101,002.85,0021,1629130440
025,000.96,0020,1629130500
074,001.53,0018,1629130560
000,000.00,0018,1629130620
130,001.50,0021,1629130680
068,001.18,0020,1629130740
072,001.51,0019,1629130800
074,001.41,0023,1629130860
071,000.24,0017,1629130920
079,000.59,0019,1629130980
021,000.23,0019,1629131040
000,000.00,0024,1629131100
113,001.00,0029,1629131160
060,001.67,0019,1629131220
079,001.50,0022,1629131280
067,001.09,0025,1629131340
079,002.51,0031,1629131400
080,000.66,0023,1629131460
038,001.72,0020,1629131520
022,000.16,0027,1629131580
000,000.00,0033,1629131640
033,000.88,0029,1629131700
091,000.62,0021,1629131760
075,001.21,0023,1629131820
032,000.47,0023,1629131880
074,001.32,0027,1629131940
109,000.62,0024,1629132000
070,000.51,0015,1629132060
062,000.62,0018,1629132120
058,000.13,0022,1629132180
011,000.66,0016,1629132240
325,000.19,0019,1629132300
132,000.79,0019,1629132360
105,000.34,0029,1629132420
095,000.19,0033,1629132480
062,000.73,0021,1629132540
087,000.86,0024,1629132600
000,000.00,0025,1629132660
038,000.29,0000,1629132720
009,000.82,0019,1629132780
049,000.78,0022,1629132840
024,000.81,0022,1629132900
072,000.34,0020,1629132960
055,000.46,0021,1629133020
064,000.32,0016,1629133080
038,000.57,0021,1629133140
000,000.00,0019,1629133200
110,000.10,0017,1629133260
181,000.23,0018,1629133320
103,000.35,0000,1629133380
046,000.49,0014,1629133440
136,000.21,0026,1629133500
310,000.29,0014,1629133560
021,000.26,0016,1629133620
000,000.00,0020,1629133680
358,000.21,0019,1629133740
010,000.34,0016,1629133800
052,000.30,0021,1629133860
061,000.16,0017,1629133920
078,000.12,0020,1629133980
033,001.06,0029,1629134040
053,000.48,0018,1629134100
078,000.08,0017,1629134160
000,000.00,0021,1629134220
075,001.40,0021,1629134280
071,000.84,0019,1629134340
066,000.80,0019,1629134400
045,000.68,0020,1629134460
064,001.20,0028,1629134520
030,000.98,0022,1629134580
091,001.02,0028,1629134640
000,000.00,0012,1629134700
101,000.22,0024,1629134760
066,000.38,0022,1629134820
072,000.33,0022,1629134880
337,000.33,0017,1629134940
008,000.20,0021,1629135000
062,000.76,0028,1629135060
083,000.35,0027,1629135120
075,000.45,0029,1629135180
000,000.00,0025,1629135240
347,000.52,0019,1629135300
180,000.23,0021,1629135360
014,000.46,0027,1629135420
119,000.44,0014,1629135480
249,000.42,0018,1629135540
108,001.27,0015,1629135600
037,000.24,0022,1629135660
000,000.00,0025,1629135720
108,000.22,0022,1629135780
034,000.23,0015,1629135840
013,000.48,0017,1629135900
117,000.29,0013,1629135960
071,000.19,0018,1629136020
066,000.23,0018,1629136080
053,000.39,0016,1629136140
028,000.38,0026,1629136200
000,000.00,0016,1629136260
053,000.49,0011,1629136320
013,000.31,0020,1629136380
009,000.27,0017,1629136440
093,000.18,0016,1629136500
345,000.20,0024,1629136560
052,000.88,0028,1629136620
331,000.20,0016,1629136680
050,000.63,0022,1629136740
058,000.83,0022,1629136800
042,000.37,0019,1629136860
019,000.52,0021,1629136920
327,000.43,0013,1629136980
059,000.60,0021,1629137040
329,001.03,0018,1629137100
271,000.27,0021,1629137160
114,001.08,0026,1629137220
000,000.00,0014,1629137280
348,000.72,0013,1629137340
354,000.76,0021,1629137400
042,000.46,0023,1629137460
202,000.38,0028,1629137520
022,000.48,0017,1629137580
058,000.46,0025,1629137640
193,000.20,0025,1629137700
091,000.41,0029,1629137760
085,000.45,0018,1629137820
126,000.71,0020,1629137880
,000.03,0013,1629137940
011,000.34,0022,1629138000
077,000.33,0014,1629138060
068,000.78,0023,1629138120
074,000.37,0027,1629138180
074,000.12,0024,1629138240
000,000.00,0018,1629138300
147,000.62,0022,1629138360
111,000.58,0019,1629138420
097,000.92,0016,1629138480
059,000.81,0021,1629138540
139,000.20,0030,1629138600
065,001.06,0014,1629138660
118,000.60,0013,1629138720
108,001.35,0022,1629138780
051,000.78,0021,1629138840
114,001.18,0025,1629138900
158,000.51,0022,1629138960
084,000.91,0024,1629139020
033,000.26,0024,1629139080
283,000.25,0018,1629139140
048,000.87,0021,1629139200
131,000.69,0018,1629139260
000,000.00,0016,1629139320
096,000.25,0016,1629139380
120,000.96,0017,1629139440
101,000.98,0021,1629139500
094,000.30,0017,1629139560
129,000.35,0025,1629139620
051,000.80,0017,1629139680
123,001.05,0031,1629139740
000,000.00,0015,1629139800
324,000.35,0020,1629139860
008,000.83,0022,1629139920
019,001.16,0016,1629139980
007,000.47,0024,1629140040
,000.04,0024,1629140100
358,000.38,0028,1629140160
009,000.37,0030,1629140220
008,000.45,0018,1629140280
000,000.00,0023,1629140340
358,000.47,0021,1629140400
005,000.43,0021,1629140460
004,000.23,0018,1629140520
309,000.17,0017,1629140580
314,000.16,0024,1629140640
016,000.32,0027,1629140700
027,000.28,0015,1629140760
000,000.00,0025,1629140820
062,000.30,0021,1629140880
127,000.35,0029,1629140940
230,000.18,0029,1629141000
162,000.18,0020,1629141060
281,000.24,0028,1629141120
173,000.35,0023,1629141180
186,000.36,0018,1629141240
233,000.38,0021,1629141300
000,000.00,0018,1629141360
196,000.26,0022,1629141420
049,000.15,0021,1629141480
042,000.12,0026,1629141540
107,000.31,0027,1629141600
111,000.31,0017,1629141660
074,000.69,0025,1629141720
082,000.62,0018,1629141780
000,000.00,0022,1629141840
108,000.17,0020,1629141900
197,000.07,0020,1629141960
208,000.08,0025,1629142020
041,000.19,0024,1629142080
060,000.27,0019,1629142140
021,000.28,0025,1629142200
018,000.23,0018,1629142260
026,000.27,0016,1629142320
000,000.00,0018,1629142380
042,000.36,0018,1629142440
036,000.40,0018,1629142500
088,000.33,0018,1629142560
106,000.28,0022,1629142620
167,000.33,0022,1629142680
191,000.16,0021,1629142740
229,000.77,0019,1629142800
000,000.00,0017,1629142860
236,000.35,0014,1629142920
264,000.64,0025,1629142980
287,000.15,0018,1629143040
226,000.39,0018,1629143100
136,000.73,0028,1629143160
190,001.01,0022,1629143220
154,000.55,0026,1629143280
044,000.54,0018,1629143340
000,000.00,0021,1629143400
074,000.64,0029,1629143460
098,000.42,0035,1629143520
036,000.51,0025,1629143580
026,000.16,0030,1629143640
033,000.36,0028,1629143700
118,000.42,0017,1629143760
359,000.31,0023,1629143820
000,000.00,0021,1629143880
290,000.16,0027,1629143940
144,000.33,0022,1629144000
,000.03,0012,1629144060
022,000.23,0025,1629144120
106,000.17,0028,1629144180
095,000.48,0013,1629144240
048,000.75,0016,1629144300
054,000.50,0000,1629144360
000.98,M,12.3,16.08.2021
016,000.38,0026,1629144480
093,000.12,0020,1629144540
348,000.35,0020,1629144600
039,000.68,0022,1629144660
323,000.09,0022,1629144720
059,000.66,0020,1629144780
058,000.64,0019,1629144840
000,000.00,0016,1629144900
200,000.54,0019,1629144960
092,000.88,0028,1629145020
095,000.72,0016,1629145080
084,000.36,0024,1629145140
130,000.40,0024,1629145200
101,000.39,0018,1629145260
088,000.55,0012,1629145320
124,001.08,0027,1629145380
000,000.00,0027,1629145440
050,000.28,0022,1629145500
076,000.65,0018,1629145560
045,000.38,0015,1629145620
004,000.78,0022,1629145680
100,000.67,0012,1629145740
080,000.84,0016,1629145800
022,000.78,0026,1629145860
000,000.00,0023,1629145920
003,000.34,0022,1629145980
008,000.37,0013,1629146040
038,000.48,0024,1629146100
052,000.85,0016,1629146160
022,000.72,0023,1629146220
043,000.45,0024,1629146280
063,000.93,0020,1629146340
020,000.48,0017,1629146400
350,000.18,0024,1629146460
010,000.59,0025,1629146520
051,000.89,0029,1629146580
009,000.41,0015,1629146640
009,000.31,0023,1629146700
011,000.21,0024,1629146760
358,000.49,0025,1629146820
025,000.83,0026,1629146880
000,000.00,0027,1629146940
037,000.61,0024,1629147000
021,000.59,0022,1629147060
035,000.48,0014,1629147120
027,000.56,0019,1629147180
007,000.73,0000,1629147240
049,000.72,0015,1629147300
033,000.73,0021,1629147360
022,000.62,0023,1629147420
008,000.31,0013,1629147480
336,000.21,0017,1629147540
037,000.22,0000,1629147600
142,000.16,0020,1629147660
000,000.00,0026,1629147720
106,000.16,0025,1629147780
356,000.20,0020,1629147840
024,000.48,0015,1629147900
036,000.71,0020,1629147960
032,000.61,0023,1629148020
036,000.80,0020,1629148080
019,000.77,0022,1629148140
000,000.00,0029,1629148200
024,000.49,0019,1629148260
011,000.85,0020,1629148320
015,000.67,0019,1629148380
016,000.66,0021,1629148440
037,000.76,0020,1629148500
022,000.44,0026,1629148560
038,000.72,0021,1629148620
012,000.91,0019,1629148740
019,001.08,0024,1629148800
033,000.75,0028,1629148860
355,000.60,0019,1629148921
353,000.70,0018,1629148980
027,000.70,0022,1629149040
013,000.84,0022,1629149100
359,000.76,0026,1629149161
000,000.00,0023,1629149220
013,000.83,0013,1629149280
346,000.77,0016,1629149340
358,000.46,0017,1629149400
014,000.57,0019,1629149460
011,000.80,0031,1629149520
023,000.62,0014,1629149580
013,000.67,0021,1629149640
007,000.71,0019,1629149700
002,000.78,0023,1629149760
016,000.79,0010,1629149820
359,000.48,0016,1629149880
013,000.71,0010,1629149940
003,000.59,0018,1629150000
028,000.55,0022,1629150060
332,000.16,0023,1629150120
039,000.63,0027,1629150180
000,000.00,0019,1629150240
150,000.23,0023,1629150300
215,000.36,0013,1629150360
145,000.67,0023,1629150420
148,000.51,0030,1629150480
184,000.41,0018,1629150541
124,000.39,0019,1629150600
122,000.67,0015,1629150660
000,000.00,0028,1629150720
099,000.29,0017,1629150780
100,000.30,0023,1629150840
129,000.33,0028,1629150900
153,000.41,0024,1629150960
172,000.34,0016,1629151020
155,000.56,0018,1629151080
179,000.49,0025,1629151140
152,001.03,0020,1629151200
000,000.00,0000,1629151260
147,000.49,0021,1629151320
144,000.49,0015,1629151380
155,000.55,0022,1629151440
134,000.59,0018,1629151500
127,000.83,0018,1629151560
158,000.54,0023,1629151620
119,000.52,0017,1629151680
000,000.00,0019,1629151740
084,000.54,0018,1629151800
086,000.57,0022,1629151860
051,000.75,0018,1629151920
071,000.50,0021,1629151980
001,000.70,0020,1629152040
093,000.45,0029,1629152100
133,000.56,0014,1629152160
117,000.49,0022,1629152220
000,000.00,0018,1629152280
084,000.31,0010,1629152340
136,000.79,0014,1629152400
110,000.51,0025,1629152460
115,000.96,0017,1629152520
120,000.76,0020,1629152580
076,000.41,0023,1629152640
130,001.14,0021,1629152700
000,000.00,0025,1629152760
074,001.27,0023,1629152820
146,001.04,0017,1629152880
110,001.27,0021,1629152940
114,000.67,0019,1629153000
085,000.77,0024,1629153060
133,000.46,0022,1629153120
131,000.78,0016,1629153180
071,000.78,0019,1629153240
000,000.00,0024,1629153300
111,001.41,0022,1629153360
078,001.39,0030,1629153420
109,000.46,0018,1629153480
082,000.92,0013,1629153540
064,000.59,0023,1629153600
072,000.86,0025,1629153660
090,000.46,0022,1629153720
000,000.00,0022,1629153780
107,000.28,0020,1629153840
112,000.67,0014,1629153900
121,000.82,0024,1629153960
108,000.58,0000,1629154020
136,000.47,0024,1629154080
173,000.93,0013,1629154140
175,000.70,0025,1629154200
157,000.49,0018,1629154260
141,001.12,0023,1629154320
146,000.93,0024,1629154380
122,000.62,0029,1629154440
083,000.51,0018,1629154500
125,000.51,0023,1629154560
125,000.74,0016,1629154620
117,000.62,0022,1629154680
091,000.54,0029,1629154740
000,000.00,0020,1629154800
132,000.49,0017,1629154860
088,000.35,0019,1629154920
139,000.73,0027,1629154980
119,000.50,0019,1629155040
147,000.96,0022,1629155100
125,000.18,0022,1629155160
138,000.50,0018,1629155220
000,000.00,0014,1629155280
147,000.37,0018,1629155340
130,000.34,0022,1629155400
163,000.48,0025,1629155460
174,000.72,0021,1629155520
192,000.45,0022,1629155580
200,000.69,0020,1629155640
150,000.70,0031,1629155700
210,000.47,0017,1629155760
000,000.00,0021,1629155820
192,000.37,0020,1629155880
198,000.71,0025,1629155940
181,000.50,0025,1629156000
195,000.41,0021,1629156060
171,000.23,0027,1629156120
160,000.52,0014,1629156180
134,000.21,0023,1629156240
000,000.00,0019,1629156300
144,000.29,0024,1629156360
144,000.39,0027,1629156420
123,000.20,0023,1629156480
113,000.37,0022,1629156540
102,000.37,0029,1629156600
075,000.25,0017,1629156660
083,000.22,0020,1629156720
148,000.38,0023,1629156780
000,000.00,0018,1629156840
135,000.24,0028,1629156900
154,000.58,0023,1629156960
169,000.35,0016,1629157020
148,000.34,0023,1629157080
120,000.36,0021,1629157140
133,000.38,0024,1629157200
134,000.80,0023,1629157260
000,000.00,0026,1629157320
138,000.38,0017,1629157380
167,000.30,0021,1629157440
128,000.42,0023,1629157500
129,000.63,0025,1629157560
109,000.26,0020,1629157620
139,000.56,0028,1629157680
121,000.61,0023,1629157740
124,000.71,0020,1629157800
175,000.58,0027,1629157860
148,000.76,0018,1629157920
120,000.56,0023,1629157980
120,000.66,0031,1629158040
112,000.79,0015,1629158100
103,000.94,0018,1629158160
081,000.38,0018,1629158220
109,000.35,0000,1629158280
000,000.00,0012,1629158340
045,000.60,0017,1629158400
074,000.41,0019,1629158460
055,000.55,0021,1629158520
031,000.73,0025,1629158580
037,000.60,0024,1629158640
016,000.87,0025,1629158700
050,001.09,0020,1629158760
074,001.24,0018,1629158820
058,001.16,0000,1629158880
076,001.15,0018,1629158940
036,000.91,0032,1629159000
107,000.56,0025,1629159060
041,000.83,0022,1629159120
049,000.45,0015,1629159180
028,000.56,0012,1629159240
078,000.97,0025,1629159300
000,000.00,0021,1629159360
050,000.82,0017,1629159480
019,000.60,0022,1629159540
106,000.76,0026,1629159600
072,001.79,0022,1629159660
069,001.09,0018,1629159720
101,000.55,0019,1629159780
000,000.00,0028,1629159840
105,001.03,0023,1629159900
126,000.39,0019,1629159960
094,000.52,0017,1629160020
008,000.37,0038,1629160080
066,000.47,0027,1629160140
069,000.43,0025,1629160200
049,000.55,0026,1629160260
077,000.47,0021,1629160320
000,000.00,0017,1629160380
132,000.68,0020,1629160440
137,000.77,0016,1629160500
242,000.17,0027,1629160560
136,000.29,0023,1629160620
115,000.23,0023,1629160680
225,000.10,0025,1629160740
143,000.30,0022,1629160800
000,000.00,0022,1629160860
184,000.34,0017,1629160920
163,000.41,0016,1629160980
160,000.42,0014,1629161040
157,000.62,0017,1629161100
133,000.38,0019,1629161160
153,000.52,0025,1629161220
164,000.89,0025,1629161280
180,000.35,0018,1629161340
000,000.00,0018,1629161400
113,000.51,0023,1629161460
127,000.50,0023,1629161520
120,000.54,0028,1629161580
130,000.29,0020,1629161640
104,000.64,0020,1629161700
065,000.86,0020,1629161760
084,000.43,0029,1629161820
000,000.00,0027,1629161880
042,000.52,0018,1629161940
025,000.56,0013,1629162000
032,000.39,0023,1629162060
019,000.22,0023,1629162120
038,000.71,0014,1629162180
055,000.60,0018,1629162240
033,000.67,0025,1629162300
049,000.74,0023,1629162360
081,000.44,0026,1629162420
092,000.48,0014,1629162480
055,000.53,0022,1629162540
105,000.47,0019,1629162600
081,000.56,0020,1629162660
076,000.73,0015,1629162720
079,000.90,0024,1629162780
085,001.01,0020,1629162840
000,000.00,0026,1629162900
106,000.69,0017,1629162960
075,000.99,0024,1629163020
091,000.51,0028,1629163080
088,000.30,0022,1629163140
053,000.69,0018,1629163200
065,000.40,0024,1629163260
107,000.61,0027,1629163320
000,000.00,0013,1629163380
119,000.88,0033,1629163440
121,000.38,0018,1629163500
121,001.21,0022,1629163560
083,000.57,0021,1629163620
118,001.04,0022,1629163680
103,000.72,0018,1629163740
112,000.40,0017,1629163800
123,000.61,0019,1629163860
000,000.00,0015,1629163920
133,000.84,0023,1629163980
122,000.40,0021,1629164040
180,000.28,0014,1629164100
189,000.57,0024,1629164160
237,000.67,0029,1629164220
228,000.61,0020,1629164280
207,000.64,0025,1629164340
000,000.00,0014,1629164400
250,000.40,0017,1629164460
249,000.58,0017,1629164520
268,000.46,0020,1629164580
245,000.31,0029,1629164640
259,000.33,0025,1629164700
068,000.13,0022,1629164760
013,000.28,0025,1629164820
344,000.40,0018,1629164880
000,000.00,0018,1629164940
311,000.67,0014,1629165000
270,000.18,0029,1629165060
090,000.20,0026,1629165120
037,000.44,0025,1629165180
330,001.10,0020,1629165240
003,000.41,0016,1629165300
026,000.39,0024,1629165360
000,000.00,0018,1629165420
009,000.63,0023,1629165480
325,001.01,0025,1629165540
328,000.51,0023,1629165600
307,000.76,0021,1629165660
331,000.60,0017,1629165720
285,000.86,0020,1629165780
292,000.82,0026,1629165840
326,001.06,0021,1629165900
151,000.19,0017,1629165960
295,000.51,0016,1629166020
270,000.62,0014,1629166080
290,000.93,0017,1629166140
338,000.79,0022,1629166200
322,000.69,0017,1629166260
345,000.89,0029,1629166320
031,000.84,0015,1629166380
000,000.00,0020,1629166440
003,000.39,0018,1629166500
007,000.56,0032,1629166560
029,000.49,0032,1629166620
007,000.55,0023,1629166680
018,000.42,0021,1629166740
028,000.34,0030,1629166800
053,000.38,0031,1629166860
000,000.00,0024,1629166920
178,000.27,0028,1629166980
181,000.42,0023,1629167040
172,000.99,0023,1629167100
167,000.91,0017,1629167160
170,001.06,0026,1629167220
219,000.46,0019,1629167280
233,001.04,0022,1629167340
000,000.00,0022,1629167460
237,001.03,0022,1629167520
233,000.50,0022,1629167580
238,000.96,0015,1629167640
249,000.41,0020,1629167700
220,000.68,0023,1629167760
243,000.80,0024,1629167820
238,001.40,0018,1629167880
000,000.00,0011,1629167940
231,000.69,0020,1629168000
233,000.89,0025,1629168060
244,001.01,0022,1629168120
226,000.98,0021,1629168180
238,001.06,0017,1629168240
226,001.34,0022,1629168300
234,001.35,0022,1629168360
230,001.58,0020,1629168420
239,001.48,0024,1629168480
223,001.32,0022,1629168540
255,000.99,0014,1629168600
246,001.50,0019,1629168660
244,002.08,0023,1629168720
253,001.45,0024,1629168780
239,001.27,0019,1629168840
236,002.58,0021,1629168900
000,000.00,0025,1629168960
227,001.85,0019,1629169020
242,001.52,0030,1629169080
239,001.49,0020,1629169140
234,001.86,0016,1629169200
252,001.06,0025,1629169260
252,001.00,0018,1629169320
260,001.65,0025,1629169380
000,000.00,0025,1629169440
238,002.13,0021,1629169500
250,001.76,0033,1629169560
278,000.68,0026,1629169620
254,000.79,0027,1629169680
248,001.21,0014,1629169740
217,000.63,0021,1629169800
238,000.73,0022,1629169860
231,000.60,0025,1629169920
000,000.00,0022,1629169980
217,000.64,0032,1629170040
271,000.44,0020,1629170100
234,000.53,0021,1629170160
265,000.62,0023,1629170220
242,001.23,0026,1629170280
225,001.23,0029,1629170340
219,001.03,0018,1629170400
000,000.00,0020,1629170460
214,000.77,0028,1629170520
219,001.24,0019,1629170580
232,000.78,0025,1629170640
227,001.15,0034,1629170700
236,000.48,0025,1629170760
220,000.24,0035,1629170820
152,000.23,0021,1629170880
177,000.74,0027,1629170940
184,000.66,0023,1629171000
186,000.69,0015,1629171060
215,000.65,0019,1629171120
217,000.56,0024,1629171180
235,000.59,0030,1629171240
232,000.98,0028,1629171300
232,001.21,0030,1629171360
234,001.12,0025,1629171420
000,000.00,0015,1629171480
240,001.33,0033,1629171540
238,001.04,0028,1629171600
239,000.98,0023,1629171660
261,000.74,0018,1629171720
267,000.78,0017,1629171780
250,000.65,0028,1629171840
271,001.11,0023,1629171900
000,000.00,0025,1629171960
236,001.46,0022,1629172020
232,001.04,0019,1629172080
244,001.29,0017,1629172140
233,001.51,0022,1629172200
235,001.13,0021,1629172260
229,001.27,0016,1629172320
233,001.03,0021,1629172380
226,001.49,0020,1629172440
000,000.00,0026,1629172500
226,001.21,0027,1629172560
249,001.79,0020,1629172620
223,001.22,0031,1629172680
241,001.17,0020,1629172740
263,001.61,0020,1629172800
218,000.78,0021,1629172860
244,001.09,0025,1629172920
000,000.00,0017,1629172980
223,000.90,0020,1629173040
238,001.13,0016,1629173100
237,001.75,0025,1629173160
231,001.12,0022,1629173220
231,001.59,0023,1629173280
236,000.84,0023,1629173340
242,001.25,0015,1629173400
265,000.79,0024,1629173460
261,001.35,0019,1629173520
248,001.82,0017,1629173580
209,001.02,0019,1629173640
202,000.64,0013,1629173700
067,000.57,0026,1629173760
061,000.60,0021,1629173820
060,001.09,0020,1629173880
049,001.18,0018,1629173940
000,000.00,0019,1629174000
053,000.58,0027,1629174060
266,000.90,0019,1629174120
251,001.49,0024,1629174180
247,001.73,0016,1629174240
285,001.54,0021,1629174300
038,001.28,0022,1629174360
039,000.95,0017,1629174420
000,000.00,0016,1629174480
013,000.57,0022,1629174540
309,001.00,0026,1629174600
341,000.82,0024,1629174660
321,001.24,0020,1629174720
322,000.61,0016,1629174780
015,000.53,0019,1629174840
035,000.41,0020,1629174900
005,000.80,0019,1629174960
000,000.00,0023,1629175020
277,001.15,0024,1629175080
269,000.83,0022,1629175140
255,001.31,0011,1629175200
247,000.74,0027,1629175260
325,000.41,0021,1629175320
312,000.39,0026,1629175380
230,000.22,0030,1629175440
000,000.00,0023,1629175500
323,001.31,0018,1629175560
346,000.49,0025,1629175620
308,000.41,0022,1629175680
309,000.57,0021,1629175740
276,000.72,0022,1629175800
292,000.87,0024,1629175860
287,000.56,0018,1629175920
245,000.82,0026,1629175980
000,000.00,0019,1629176040
298,001.41,0021,1629176100
268,000.81,0024,1629176160
307,000.66,0023,1629176220
339,000.37,0020,1629176280
280,001.03,0031,1629176340
265,000.96,0027,1629176400
277,000.94,0016,1629176460
000,000.00,0020,1629176520
262,001.20,0021,1629176580
245,001.22,0015,1629176640
269,001.15,0024,1629176700
264,001.50,0014,1629176760
294,001.85,0022,1629176820
275,001.98,0031,1629176880
293,000.77,0023,1629176940
276,000.76,0021,1629177000
000,000.00,0023,1629177060
283,001.17,0023,1629177120
210,001.46,0033,1629177180
289,001.55,0024,1629177240
285,001.93,0027,1629177300
273,000.99,0015,1629177360
293,001.00,0016,1629177420
282,001.11,0024,1629177480
000,000.00,0026,1629177540
267,001.96,0023,1629177600
277,001.11,0024,1629177660
277,000.91,0025,1629177720
274,001.17,0028,1629177780
278,001.44,0022,1629177840
267,001.17,0022,1629177900
278,002.26,0021,1629177960
273,001.58,0023,1629178020
000,000.00,0022,1629178080
293,001.17,0029,1629178140
302,001.26,0022,1629178200
286,001.55,0021,1629178260
277,002.40,0000,1629178320
268,002.22,0018,1629178380
269,001.43,0020,1629178440
271,001.61,0019,1629178500
000,000.00,0030,1629178560
268,001.56,0016,1629178620
265,001.17,0027,1629178680
245,000.52,0019,1629178740
261,001.93,0019,1629178800
275,000.67,0024,1629178860
296,000.65,0024,1629178920
286,000.84,0017,1629178980
279,001.26,0020,1629179040
000.68,M,12.3,17.08.2021
286,000.99,0016,1629179160
212,000.38,0016,1629179220
276,001.55,0026,1629179280
290,002.60,0023,1629179340
259,000.88,0016,1629179400
259,001.16,0020,1629179460
294,002.82,0018,1629179520
000,000.00,0028,1629179580
280,001.70,0020,1629179640
315,001.34,0029,1629179760
255,000.88,0024,1629179820
268,001.35,0027,1629179880
337,000.60,0027,1629179940
281,003.15,0033,1629180000
285,001.02,0024,1629180060
350,001.11,0024,1629180120
294,001.30,0017,1629180180
357,000.96,0020,1629180240
276,000.97,0019,1629180300
250,000.47,0022,1629180360
327,000.43,0028,1629180420
258,001.14,0024,1629180480
267,001.01,0019,1629180540
000,000.00,0028,1629180600
275,001.67,0024,1629180660
353,001.02,0036,1629180720
292,001.01,0027,1629180780
332,002.03,0029,1629180840
304,001.07,0030,1629180900
271,002.24,0022,1629180960
252,002.62,0025,1629181020
273,001.61,0024,1629181080
000,000.00,0027,1629181140
285,001.39,0019,1629181200
271,001.38,0029,1629181260
272,001.90,0018,1629181320
261,001.56,0021,1629181380
310,002.35,0026,1629181440
327,000.74,0025,1629181500
288,000.98,0017,1629181560
000,000.00,0023,1629181620
310,001.29,0017,1629181680
306,001.97,0024,1629181740
,000.03,0016,1629181800
258,000.53,0024,1629181860
025,000.72,0018,1629181920
252,001.07,0026,1629181980
283,002.40,0018,1629182040
246,000.77,0018,1629182100
000,000.00,0027,1629182160
332,000.48,0010,1629182220
325,001.32,0020,1629182280
345,001.95,0028,1629182340
274,001.90,0022,1629182400
320,002.23,0018,1629182460
307,001.01,0016,1629182520
248,002.78,0023,1629182580
000,000.00,0022,1629182640
331,001.13,0020,1629182700
272,000.93,0017,1629182760
275,002.34,0023,1629182820
273,001.11,0023,1629182880
291,002.12,0018,1629182940
314,001.11,0024,1629183000
308,000.81,0027,1629183060
312,000.51,0020,1629183120
000,000.00,0029,1629183180
291,001.56,0021,1629183240
272,001.11,0018,1629183300
286,002.29,0027,1629183360
240,001.24,0020,1629183420
250,002.66,0027,1629183480
300,001.92,0025,1629183540
255,001.32,0025,1629183600
000,000.00,0031,1629183660
307,000.59,0026,1629183720
278,001.39,0025,1629183780
271,002.07,0026,1629183840
258,001.89,0030,1629183900
275,001.48,0026,1629183960
292,001.10,0011,1629184020
281,002.01,0020,1629184080
229,000.86,0021,1629184140
000,000.00,0028,1629184200
297,001.23,0023,1629184260
305,001.16,0024,1629184320
020,001.02,0018,1629184380
265,001.43,0017,1629184440
259,001.43,0018,1629184500
251,000.94,0022,1629184560
280,002.81,0026,1629184620
000,000.00,0018,1629184680
314,001.13,0019,1629184740
316,001.34,0019,1629184800
001,000.98,0019,1629184860
017,001.50,0020,1629184920
211,001.14,0027,1629184980
264,001.01,0021,1629185040
054,001.06,0021,1629185100
264,001.07,0024,1629185160
000,000.00,0029,1629185220
225,001.48,0019,1629185280
263,001.67,0019,1629185340
258,000.73,0018,1629185400
288,000.81,0026,1629185460
285,000.82,0029,1629185520
341,000.97,0024,1629185580
106,000.69,0020,1629185640
000,000.00,0024,1629185700
306,001.01,0015,1629185760
315,000.70,0028,1629185820
327,001.17,0022,1629185880
267,002.09,0022,1629185940
325,000.81,0021,1629186000
020,000.97,0018,1629186060
353,001.10,0020,1629186120
261,000.95,0014,1629186180
000,000.00,0019,1629186240
300,001.03,0028,1629186300
025,001.06,0025,1629186360
007,000.53,0021,1629186420
283,000.43,0025,1629186480
151,000.28,0017,1629186540
184,000.28,0014,1629186600
279,001.58,0021,1629186660
241,001.57,0030,1629186720
243,000.69,0020,1629186780
069,000.76,0022,1629186840
298,002.19,0027,1629186900
264,002.04,0021,1629186960
281,001.69,0018,1629187020
286,001.41,0023,1629187080
265,001.60,0018,1629187140
262,001.61,0037,1629187200
000,000.00,0025,1629187260
000,000.87,0024,1629187320
310,001.23,0024,1629187380
270,001.51,0014,1629187440
013,001.22,0019,1629187500
356,002.11,0019,1629187560
276,001.51,0025,1629187620
289,002.29,0018,1629187680
259,002.21,0025,1629187740
000,000.00,0027,1629187800
324,001.56,0020,1629187860
242,001.09,0026,1629187920
004,000.56,0027,1629187980
344,001.40,0028,1629188040
358,001.29,0029,1629188100
344,000.98,0020,1629188160
280,001.65,0019,1629188220
000,000.00,0016,1629188280
265,002.54,0026,1629188340
280,001.44,0019,1629188400
013,000.75,0030,1629188460
282,000.81,0016,1629188520
326,001.30,0020,1629188580
043,000.83,0018,1629188640
298,001.33,0017,1629188700
344,000.39,0014,1629188760
000,000.00,0021,1629188820
312,000.72,0027,1629188880
271,000.84,0026,1629188940
314,001.00,0023,1629189000
318,000.63,0016,1629189060
275,001.26,0027,1629189120
289,002.06,0030,1629189180
228,001.18,0027,1629189240
000,000.00,0020,1629189300
339,000.55,0015,1629189360
291,000.77,0017,1629189420
241,000.45,0015,1629189480
228,001.25,0030,1629189540
212,001.36,0030,1629189600
030,000.29,0020,1629189660
341,001.20,0028,1629189720
024,000.34,0019,1629189780
000,000.00,0025,1629189840
053,001.18,0021,1629189900
046,001.47,0015,1629189960
315,000.56,0028,1629190020
042,000.77,0027,1629190080
173,000.61,0012,1629190140
077,000.63,0033,1629190200
088,000.83,0026,1629190260
000,001.84,0014,1629190320
345,001.07,0035,1629190380
007,001.76,0033,1629190440
325,000.74,0024,1629190500
038,001.46,0025,1629190560
095,000.86,0012,1629190620
057,001.03,0028,1629190680
032,000.79,0023,1629190740
028,000.87,0026,1629190800
000,000.00,0016,1629190860
273,000.52,0020,1629190920
283,001.59,0020,1629190980
176,000.96,0029,1629191040
318,000.92,0024,1629191100
072,001.09,0026,1629191160
059,000.68,0021,1629191220
,000.04,0022,1629191280
251,000.70,0019,1629191340
000,000.00,0030,1629191400
312,001.79,0026,1629191460
275,001.10,0023,1629191520
205,000.53,0030,1629191580
170,000.58,0024,1629191640
041,001.65,0020,1629191700
319,000.82,0025,1629191760
204,000.82,0018,1629191820
000,000.00,0020,1629191880
342,001.57,0020,1629191940
268,002.27,0026,1629192000
236,001.35,0024,1629192060
254,000.97,0028,1629192120
259,002.02,0020,1629192180
221,001.60,0020,1629192240
218,000.32,0021,1629192300
268,001.45,0017,1629192360
000,000.00,0018,1629192420
254,002.66,0018,1629192480
331,002.13,0017,1629192540
089,000.47,0015,1629192600
358,001.01,0027,1629192660
355,000.93,0020,1629192720
036,000.70,0024,1629192780
078,001.02,0022,1629192840
031,000.97,0022,1629192900
000,000.00,0022,1629192960
354,000.75,0023,1629193020
305,001.04,0028,1629193080
332,000.71,0026,1629193140
335,000.59,0025,1629193200
309,001.38,0027,1629193260
253,001.66,0026,1629193320
226,001.20,0016,1629193380
000,000.00,0032,1629193440
103,000.50,0015,1629193500
275,002.90,0023,1629193560
204,000.93,0028,1629193620
277,001.20,0024,1629193680
318,000.49,0019,1629193740
316,000.28,0025,1629193800
263,000.93,0025,1629193860
334,001.46,0022,1629193920
000,000.00,0018,1629193980
042,001.42,0022,1629194040
349,001.33,0022,1629194100
311,000.89,0025,1629194160
335,001.17,0018,1629194220
030,001.25,0019,1629194280
301,000.76,0022,1629194340
009,001.00,0022,1629194400
025,000.78,0018,1629194460
001.71,M,12.4,17.08.2021
013,001.06,0020,1629194580
012,002.68,0021,1629194640
003,002.88,0016,1629194700
033,002.40,0021,1629194760
019,001.84,0022,1629194820
309,000.97,0021,1629194880
304,001.35,0026,1629194940
000,000.00,0021,1629195000
313,001.43,0027,1629195060
357,001.95,0022,1629195120
331,003.98,0017,1629195180
337,002.15,0023,1629195240
017,000.56,0021,1629195300
263,000.66,0018,1629195360
254,000.72,0014,1629195420
339,000.99,0021,1629195480
000,000.00,0017,1629195540
040,000.48,0033,1629195600
025,001.88,0019,1629195660
008,001.88,0022,1629195720
322,001.51,0018,1629195780
313,002.09,0035,1629195840
288,001.25,0029,1629195900
327,002.03,0022,1629195960
277,001.34,0014,1629196020
000,000.00,0018,1629196080
267,000.94,0019,1629196140
155,000.68,0016,1629196200
239,000.46,0026,1629196260
338,001.57,0017,1629196320
350,001.68,0022,1629196380
004,001.48,0022,1629196440
029,001.60,0014,1629196500
332,001.07,0017,1629196560
337,001.85,0024,1629196620
098,000.94,0024,1629196680
323,000.51,0022,1629196740
354,000.81,0029,1629196800
310,001.68,0019,1629196860
327,001.46,0024,1629196920
032,001.09,0022,1629196980
030,002.35,0026,1629197040
000,000.00,0018,1629197100
316,001.37,0024,1629197160
313,002.91,0020,1629197220
341,001.06,0039,1629197280
325,000.90,0022,1629197340
353,000.67,0030,1629197400
332,002.44,0022,1629197460
355,001.52,0033,1629197520
321,001.21,0016,1629197580
000,000.00,0018,1629197640
268,001.33,0026,1629197700
007,001.14,0021,1629197760
014,001.20,0024,1629197820
005,001.14,0023,1629197880
347,000.76,0017,1629197940
320,001.85,0019,1629198000
001,002.78,0016,1629198060
038,003.05,0030,1629198120
000,000.00,0030,1629198180
002,001.03,0029,1629198240
359,001.06,0016,1629198300
313,001.42,0023,1629198360
331,001.40,0029,1629198420
014,002.31,0018,1629198480
350,000.72,0030,1629198540
005,001.98,0027,1629198600
000,000.00,0016,1629198660
269,000.63,0024,1629198720
011,002.69,0027,1629198780
016,001.92,0023,1629198840
350,001.33,0028,1629198900
346,003.78,0019,1629198960
016,001.82,0020,1629199020
024,002.60,0016,1629199080
021,002.90,0021,1629199140
000,000.00,0019,1629199200
049,000.95,0029,1629199260
029,001.30,0026,1629199320
014,002.51,0019,1629199380
037,003.13,0032,1629199440
038,001.93,0020,1629199500
326,000.94,0020,1629199560
352,002.28,0017,1629199620
001,001.01,0014,1629199680
000,000.00,0027,1629199740
005,001.14,0030,1629199800
005,001.33,0030,1629199860
349,002.69,0019,1629199920
348,003.60,0016,1629199980
310,000.70,0032,1629200040
331,002.15,0020,1629200100
105,001.03,0020,1629200160
347,002.74,0030,1629200220
344,000.98,0023,1629200280
286,000.54,0025,1629200340
348,001.04,0031,1629200400
359,002.89,0032,1629200460
323,002.67,0028,1629200520
359,001.33,0027,1629200580
341,000.85,0021,1629200640
011,001.45,0022,1629200700
000,000.00,0014,1629200760
319,004.20,0019,1629200820
299,000.82,0021,1629200880
296,001.40,0024,1629200940
319,001.38,0021,1629201000
019,003.23,0017,1629201060
012,004.08,0023,1629201120
015,002.27,0029,1629201180
322,001.47,0013,1629201240
000,000.00,0018,1629201300
020,004.54,0018,1629201360
015,001.39,0022,1629201420
275,001.60,0020,1629201480
000,001.40,0029,1629201540
317,002.10,0015,1629201600
349,002.99,0023,1629201660
320,001.62,0016,1629201720
221,000.23,0014,1629201780
000,000.00,0015,1629201840
315,001.75,0022,1629201900
019,003.30,0017,1629201960
321,001.63,0021,1629202020
044,002.80,0018,1629202080
004,001.16,0020,1629202140
024,003.89,0029,1629202200
001,002.49,0017,1629202260
000,000.00,0022,1629202320
006,002.92,0025,1629202380
025,002.30,0033,1629202440
028,001.00,0022,1629202500
350,000.49,0021,1629202560
038,002.73,0024,1629202620
048,002.26,0022,1629202680
272,001.38,0032,1629202740
338,002.61,0027,1629202800
000,000.00,0018,1629202860
017,001.48,0029,1629202920
345,002.49,0026,1629202980
347,001.38,0020,1629203040
013,000.48,0019,1629203100
336,001.90,0022,1629203160
025,001.69,0000,1629203220
044,002.15,0017,1629203280
036,002.53,0023,1629203340
000,000.00,0028,1629203400
331,001.46,0013,1629203460
292,001.44,0030,1629203520
025,001.63,0024,1629203580
019,000.82,0020,1629203640
023,001.73,0019,1629203700
008,002.09,0025,1629203760
355,000.64,0023,1629203820
035,001.65,0020,1629203880
043,001.14,0023,1629203940
024,001.61,0023,1629204000
325,001.16,0028,1629204060
039,001.76,0029,1629204120
138,000.32,0026,1629204180
036,001.20,0026,1629204240
033,001.36,0024,1629204300
000,000.00,0022,1629204420
035,001.50,0025,1629204480
046,001.00,0021,1629204540
322,000.88,0019,1629204600
013,001.56,0024,1629204660
026,001.45,0030,1629204720
046,001.49,0019,1629204780
282,000.23,0024,1629204900
000,000.00,0000,1629204960
270,001.19,0024,1629205020
276,001.70,0018,1629205080
298,000.98,0022,1629205140
052,000.85,0029,1629205200
030,001.37,0022,1629205260
032,002.20,0027,1629205320
014,000.86,0000,1629205380
039,001.77,0023,1629205440
000,000.00,0026,1629205500
323,003.38,0016,1629205560
028,001.35,0030,1629205620
285,001.62,0030,1629205681
279,000.44,0019,1629205740
023,000.23,0012,1629205800
349,002.58,0013,1629205860
001,001.59,0021,1629205920
000,000.00,0027,1629205980
000,003.86,0020,1629206040
349,001.56,0022,1629206100
090,000.92,0020,1629206160
023,002.72,0024,1629206220
349,001.19,0019,1629206280
023,001.36,0020,1629206340
340,002.65,0018,1629206400
355,002.53,0016,1629206460
000,000.00,0018,1629206520
264,001.66,0027,1629206580
233,000.95,0016,1629206640
323,003.09,0029,1629206700
349,001.97,0018,1629206760
028,001.10,0021,1629206820
352,000.96,0026,1629206880
337,002.71,0027,1629206940
017,002.25,0022,1629207000
000,000.00,0021,1629207060
016,001.77,0014,1629207120
352,000.93,0022,1629207180
003,001.30,0023,1629207240
317,001.60,0020,1629207300
344,001.92,0024,1629207360
301,000.80,0022,1629207420
029,002.22,0025,1629207480
030,002.71,0022,1629207540
000,000.00,0022,1629207600
052,001.08,0017,1629207660
025,002.20,0019,1629207720
030,002.01,0031,1629207780
338,001.00,0028,1629207840
038,001.09,0020,1629207900
254,000.58,0019,1629207960
009,001.21,0026,1629208020
000,000.00,0019,1629208080
312,000.08,0026,1629208140
282,001.17,0024,1629208200
050,000.62,0014,1629208260
238,001.06,0016,1629208320
284,001.17,0023,1629208380
011,002.07,0020,1629208440
292,000.73,0025,1629208500
003,001.12,0027,1629208560
000,000.00,0017,1629208620
019,000.47,0016,1629208680
012,002.83,0017,1629208800
339,002.71,0022,1629208860
309,002.74,0029,1629208920
002,001.92,0027,1629208980
340,001.20,0032,1629209040
356,001.61,0027,1629209100
000,000.00,0018,1629209160
084,000.75,0025,1629209220
027,000.52,0022,1629209280
308,001.65,0020,1629209340
055,000.60,0016,1629209400
330,003.00,0021,1629209460
000,002.96,0024,1629209520
043,001.18,0017,1629209580
049,000.97,0022,1629209640
020,001.95,0026,1629209700
335,001.52,0021,1629209760
033,001.54,0017,1629209820
299,000.69,0019,1629209880
042,003.28,0026,1629209940
022,000.95,0025,1629210000
234,000.52,0022,1629210060
324,000.92,0017,1629210120
000,000.00,0023,1629210180
354,002.08,0026,1629210240
349,000.85,0020,1629210300
109,000.83,0023,1629210360
053,000.62,0021,1629210420
017,001.14,0018,1629210480
024,001.77,0015,1629210540
038,000.99,0023,1629210600
004,001.44,0020,1629210660
000,000.00,0019,1629210720
343,001.39,0021,1629210780
012,000.82,0018,1629210840
021,001.85,0020,1629210900
324,002.24,0025,1629210960
284,000.65,0025,1629211020
006,001.14,0021,1629211080
002,001.42,0022,1629211140
287,000.24,0027,1629211200
000.36,M,12.4,17.08.2021
268,000.75,0027,1629211320
341,000.49,0018,1629211380
283,000.12,0024,1629211440
275,000.68,0023,1629211500
332,000.73,0024,1629211560
311,000.89,0029,1629211620
335,002.88,0022,1629211680
000,000.00,0016,1629211740
305,000.65,0016,1629211800
309,000.92,0021,1629211860
264,000.91,0022,1629211920
251,000.92,0024,1629211980
280,000.49,0021,1629212040
047,001.08,0026,1629212100
010,001.08,0017,1629212220
000,000.00,0026,1629212280
030,001.45,0023,1629212340
038,001.71,0016,1629212400
004,001.41,0021,1629212460
003,000.73,0020,1629212520
003,002.28,0019,1629212580
278,001.58,0018,1629212640
296,001.67,0020,1629212700
257,001.26,0021,1629212760
000,000.00,0026,1629212820
321,001.55,0018,1629212880
335,000.71,0020,1629212940
041,001.08,0022,1629213000
010,002.07,0021,1629213060
317,000.67,0021,1629213120
024,001.44,0028,1629213180
059,001.08,0027,1629213240
000,000.00,0025,1629213300
316,000.24,0019,1629213360
299,000.43,0019,1629213420
003,001.79,0019,1629213480
025,000.90,0019,1629213540
231,000.25,0024,1629213600
037,000.84,0025,1629213660
317,001.00,0022,1629213720
005,000.29,0000,1629213780
000,000.00,0027,1629213840
027,000.40,0015,1629213900
011,001.97,0024,1629213960
013,001.68,0019,1629214020
007,001.40,0020,1629214080
031,001.15,0016,1629214141
041,000.93,0033,1629214201
283,000.22,0023,1629214261
348,001.95,0022,1629214320
345,001.50,0019,1629214440
358,000.92,0025,1629214500
026,002.43,0027,1629214560
018,000.54,0021,1629214620
016,001.26,0030,1629214680
312,000.50,0018,1629214740
302,001.08,0024,1629214800
000,000.00,0020,1629214860
303,000.39,0000,1629214920
308,000.47,0021,1629214980
263,000.60,0023,1629215040
001,000.33,0019,1629215100
306,001.02,0028,1629215160
311,000.68,0023,1629215220
307,000.06,0023,1629215280
303,000.55,0023,1629215340
000,000.00,0025,1629215400
273,001.17,0032,1629215460
335,001.09,0016,1629215520
350,001.01,0023,1629215580
319,000.47,0019,1629215640
238,001.21,0017,1629215700
264,001.55,0020,1629215760
283,000.19,0032,1629215820
010,000.40,0023,1629215880
297,000.71,0022,1629215940
316,000.62,0030,1629216000
320,000.85,0018,1629216060
315,001.77,0023,1629216120
252,000.23,0023,1629216180
231,000.59,0019,1629216240
305,000.88,0020,1629216300
181,000.09,0020,1629216360
000,000.00,0026,1629216420
273,000.83,0019,1629216480
320,000.57,0021,1629216540
281,000.42,0020,1629216600
346,001.38,0019,1629216660
247,000.91,0020,1629216720
314,001.13,0015,1629216780
326,000.24,0028,1629216840
287,000.69,0014,1629216900
000,000.00,0016,1629216960
031,000.39,0029,1629217020
286,000.82,0019,1629217080
320,001.88,0023,1629217140
195,000.85,0025,1629217200
301,001.22,0020,1629217260
307,000.69,0022,1629217320
329,001.31,0015,1629217380
000,000.00,0023,1629217440
254,001.03,0024,1629217500
297,000.50,0022,1629217560
287,001.40,0020,1629217621
299,001.28,0019,1629217681
115,000.33,0022,1629217740
256,000.44,0019,1629217801
289,001.07,0019,1629217861
329,000.47,0020,1629217921
000,000.00,0018,1629217981
323,000.62,0018,1629218041
275,000.28,0020,1629218101
311,000.74,0032,1629218161
265,001.50,0018,1629218221
269,000.98,0023,1629218281
322,001.75,0021,1629218341
350,000.91,0019,1629218401
042,001.10,0018,1629218461
302,001.44,0018,1629218521
352,000.39,0028,1629218580
015,001.12,0025,1629218640
298,001.08,0031,1629218701
346,001.57,0024,1629218760
301,001.30,0020,1629218821
298,002.68,0027,1629218881
338,001.50,0026,1629218940
000,000.00,0019,1629219000
280,000.32,0027,1629219060
331,003.11,0022,1629219180
316,002.45,0019,1629219240
331,001.07,0020,1629219300
014,000.67,0019,1629219420
211,001.50,0013,1629219480
306,004.77,0023,1629219600
256,000.67,0023,1629219660
313,002.06,0025,1629219720
346,001.38,0014,1629219780
308,005.66,0023,1629219840
187,000.81,0021,1629219900
336,003.19,0017,1629219960
000,000.00,0017,1629220020
256,001.57,0022,1629220080
265,004.12,0016,1629220140
334,003.85,0019,1629220200
261,001.46,0019,1629220260
296,001.70,0035,1629220320
290,001.62,0031,1629220380
164,000.80,0018,1629220440
312,004.01,0022,1629220500
000,000.00,0030,1629220560
239,002.34,0021,1629220620
274,004.67,0028,1629220680
243,001.21,0021,1629220740
332,003.62,0016,1629220800
293,002.53,0027,1629220920
275,003.87,0024,1629220980
000,000.00,0017,1629221040
286,003.81,0028,1629221100
265,005.79,0013,1629221161
285,002.06,0021,1629221221
252,002.49,0021,1629221281
289,004.50,0022,1629221341
243,001.89,0028,1629221401
021,002.65,0026,1629221461
290,001.87,0017,1629221521
000,000.00,0021,1629221581
325,002.34,0015,1629221641
255,003.81,0028,1629221701
293,002.01,0026,1629221761
275,006.88,0016,1629221821
297,001.88,0026,1629221880
346,001.27,0018,1629221941
259,003.93,0017,1629222001
289,004.56,0015,1629222061
353,001.37,0028,1629222121
272,004.96,0026,1629222180
344,002.18,0021,1629222241
259,005.09,0027,1629222300
263,004.40,0019,1629222361
317,003.09,0017,1629222420
269,001.77,0026,1629222480
294,001.93,0018,1629222541
000,000.00,0010,1629222600
336,001.63,0018,1629222660
270,001.58,0000,1629222720
321,002.34,0026,1629222780
197,001.56,0016,1629222840
274,001.13,0026,1629222960
305,001.85,0016,1629223020
295,002.53,0015,1629223080
239,000.94,0021,1629223140
274,003.12,0021,1629223200
299,002.97,0021,1629223260
279,002.96,0019,1629223320
294,002.32,0020,1629223380
300,002.15,0020,1629223440
220,001.52,0019,1629223500
346,004.35,0022,1629223560
000,000.00,0028,1629223620
267,002.08,0016,1629223680
333,000.26,0020,1629223740
212,000.97,0017,1629223800
295,001.36,0014,1629223860
277,001.42,0020,1629223920
267,001.31,0022,1629223980
284,002.12,0019,1629224040
272,002.21,0020,1629224100
280,003.98,0024,1629224160
337,001.67,0015,1629224220
291,001.35,0021,1629224280
277,001.85,0025,1629224340
308,002.33,0022,1629224400
271,002.56,0022,1629224460
267,001.18,0017,1629224520
287,004.10,0025,1629224580
000,000.00,0020,1629224640
301,003.05,0019,1629224700
273,002.44,0023,1629224761
263,001.55,0021,1629224821
255,002.37,0011,1629224881
293,002.35,0018,1629224941
228,001.68,0020,1629225001
276,004.48,0028,1629225061
301,002.10,0028,1629225121
322,002.35,0018,1629225181
290,003.63,0021,1629225241
236,001.25,0016,1629225301
274,002.53,0016,1629225361
261,002.28,0024,1629225421
278,002.65,0025,1629225481
278,001.55,0017,1629225541
296,003.05,0025,1629225601
000,000.00,0020,1629225660
266,002.50,0020,1629225721
278,003.02,0021,1629225781
314,001.47,0031,1629225841
260,001.70,0015,1629225900
261,003.85,0023,1629225960
263,002.19,0030,1629226020
293,001.83,0023,1629226080
280,002.74,0023,1629226140
297,002.44,0019,1629226201
290,001.87,0020,1629226261
335,000.85,0024,1629226320
288,002.63,0020,1629226381
304,001.72,0021,1629226440
328,000.95,0026,1629226500
267,002.28,0019,1629226560
278,004.19,0030,1629226620
000,000.00,0020,1629226680
280,002.95,0024,1629226740
272,002.21,0026,1629226800
244,002.82,0035,1629226861
288,001.81,0024,1629226920
003,003.39,0018,1629226980
246,001.95,0031,1629227040
318,001.99,0028,1629227100
284,002.53,0024,1629227160
288,002.18,0022,1629227220
232,002.36,0017,1629227280
279,002.56,0019,1629227340
290,002.54,0019,1629227400
226,001.12,0022,1629227460
245,003.53,0030,1629227520
277,001.58,0024,1629227580
313,002.65,0027,1629227640
000,000.00,0018,1629227700
283,003.34,0021,1629227760
340,001.99,0019,1629227880
337,000.71,0020,1629228000
241,004.45,0023,1629228060
312,001.23,0023,1629228120
355,000.20,0019,1629228240
258,001.60,0018,1629228301
321,003.00,0023,1629228361
302,003.18,0017,1629228421
314,005.82,0026,1629228481
268,004.51,0015,1629228541
297,002.43,0023,1629228601
288,000.53,0025,1629228661
000,000.00,0024,1629228721
359,003.97,0023,1629228780
226,001.09,0013,1629228841
006,000.68,0027,1629228900
004,000.90,0022,1629228961
022,001.61,0011,1629229020
314,004.99,0025,1629229081
278,002.54,0016,1629229141
319,004.22,0014,1629229200
261,000.14,0022,1629229261
323,003.59,0019,1629229320
312,001.83,0020,1629229381
153,000.75,0018,1629229440
272,002.82,0023,1629229500
331,001.47,0030,1629229560
332,003.09,0025,1629229620
030,002.33,0020,1629229680
000,000.00,0018,1629229740
350,003.08,0016,1629229800
283,001.13,0021,1629229860
306,004.21,0028,1629229980
304,003.89,0022,1629230040
283,003.31,0020,1629230100
343,002.06,0018,1629230160
006,002.12,0022,1629230220
296,000.87,0021,1629230280
191,001.07,0029,1629230340
311,005.60,0017,1629230400
326,003.64,0023,1629230460
306,003.43,0026,1629230520
260,002.47,0028,1629230580
021,002.76,0026,1629230640
282,004.64,0018,1629230700
000,000.00,0016,1629230760
316,002.54,0020,1629230820
250,001.19,0021,1629230880
306,001.79,0018,1629230940
302,004.91,0017,1629231000
313,002.41,0029,1629231060
253,001.07,0021,1629231120
292,002.37,0019,1629231180
000,000.00,0017,1629231240
291,005.09,0027,1629231300
311,003.11,0024,1629231360
292,002.49,0026,1629231420
253,002.13,0025,1629231480
281,003.69,0022,1629231540
280,003.71,0023,1629231600
279,005.37,0022,1629231660
296,003.21,0021,1629231720
000,000.00,0017,1629231780
269,005.12,0021,1629231840
285,004.91,0023,1629231900
280,005.48,0025,1629231961
257,002.88,0018,1629232021
290,003.61,0021,1629232081
295,004.41,0025,1629232141
255,003.99,0026,1629232201
000,000.00,0013,1629232261
236,004.28,0020,1629232321
264,005.42,0021,1629232381
300,007.16,0032,1629232441
275,002.13,0021,1629232501
274,005.36,0017,1629232561
300,002.71,0019,1629232621
223,001.05,0024,1629232680
270,002.55,0026,1629232740
000,000.00,0021,1629232801
276,003.23,0020,1629232861
220,003.18,0026,1629232921
278,003.57,0024,1629232981
263,003.35,0021,1629233041
287,006.71,0020,1629233100
245,005.53,0018,1629233160
268,002.82,0020,1629233220
290,001.95,0000,1629233340
293,001.25,0025,1629233400
274,004.55,0025,1629233460
233,002.44,0018,1629233520
298,002.20,0027,1629233580
276,006.35,0019,1629233640
286,004.94,0020,1629233700
277,008.21,0026,1629233760
000,000.00,0027,1629233820
252,002.42,0015,1629233880
265,003.27,0020,1629233940
288,004.26,0020,1629234000
262,004.97,0025,1629234061
000,000.00,0022,1629234121
281,004.62,0024,1629234181
266,004.74,0015,1629234241
278,006.32,0014,1629234301
264,003.89,0019,1629234361
309,004.56,0017,1629234421
263,004.31,0029,1629234481
224,002.53,0017,1629234541
305,002.20,0016,1629234601
259,003.49,0012,1629234661
244,000.92,0022,1629234721
258,002.57,0028,1629234781
125,001.01,0030,1629234841
280,006.16,0022,1629234901
281,003.02,0022,1629234961
275,004.56,0020,1629235021
276,004.87,0021,1629235081
285,001.96,0019,1629235201
268,004.96,0016,1629235321
273,003.65,0019,1629235381
287,006.61,0017,1629235441
259,004.64,0018,1629235501
304,002.87,0025,1629235561
275,002.90,0020,1629235621
283,002.16,0015,1629235681
252,002.96,0018,1629235741
241,002.16,0018,1629235801
273,004.63,0000,1629235861
269,001.82,0025,1629235921
295,002.53,0019,1629235981
322,003.10,0014,1629236041
271,004.11,0017,1629236101
000,000.00,0020,1629236161
288,003.73,0024,1629236221
271,002.77,0026,1629236281
288,003.63,0029,1629236401
281,002.59,0024,1629236461
282,007.39,0022,1629236521
220,001.20,0017,1629236581
000,000.00,0029,1629236641
282,003.43,0015,1629236701
259,004.41,0030,1629236761
264,003.65,0023,1629236821
261,002.95,0015,1629236881
334,004.07,0026,1629236941
316,003.14,0021,1629237001
282,003.12,0023,1629237121
000,000.00,0020,1629237181
281,005.60,0022,1629237241
310,003.94,0030,1629237301
266,006.01,0024,1629237361
273,008.18,0018,1629237421
275,002.79,0009,1629237481
309,002.30,0024,1629237541
287,003.05,0020,1629237601
000,000.00,0019,1629237661
268,004.40,0018,1629237721
277,002.97,0022,1629237781
228,001.91,0022,1629237841
293,003.99,0020,1629237901
300,001.97,0029,1629237961
263,005.75,0019,1629238021
346,002.99,0021,1629238081
283,003.47,0019,1629238141
000,000.00,0029,1629238201
230,000.60,0024,1629238261
276,004.06,0026,1629238321
326,006.55,0025,1629238381
261,005.77,0018,1629238441
290,006.57,0024,1629238501
300,003.59,0016,1629238561
296,003.98,0024,1629238621
000,000.00,0016,1629238681
285,002.68,0022,1629238741
291,002.12,0021,1629238801
307,005.17,0032,1629238861
278,001.44,0024,1629238921
306,003.26,0016,1629238981
261,002.50,0022,1629239041
296,001.78,0026,1629239101
286,002.71,0029,1629239161
000,000.00,0029,1629239221
247,000.82,0017,1629239281
290,004.72,0018,1629239341
012,001.41,0023,1629239401
264,002.38,0022,1629239461
293,003.14,0020,1629239521
311,002.65,0018,1629239581
028,000.97,0025,1629239641
242,001.49,0024,1629239761
288,002.72,0021,1629239821
323,002.41,0018,1629239881
230,000.75,0020,1629239941
230,001.61,0018,1629240001
304,002.13,0019,1629240061
244,002.93,0028,1629240121
340,002.73,0030,1629240181
261,002.61,0021,1629240301
312,001.95,0000,1629240361
025,001.20,0025,1629240421
274,001.33,0020,1629240481
338,002.32,0013,1629240541
351,003.43,0020,1629240661
000,000.00,0018,1629240721
219,001.73,0020,1629240781
312,002.36,0023,1629240841
343,001.44,0023,1629240901
308,001.73,0020,1629240961
247,003.75,0021,1629241081
270,002.84,0025,1629241141
293,001.26,0019,1629241201
270,003.13,0011,1629241261
299,003.57,0012,1629241321
270,001.43,0018,1629241381
311,002.03,0018,1629241441
259,002.71,0020,1629241501
335,001.36,0020,1629241561
338,003.50,0025,1629241621
293,001.51,0017,1629241681
000,000.00,0025,1629241741
310,001.98,0020,1629241861
284,000.72,0022,1629241921
259,002.04,0020,1629241981
268,001.02,0026,1629242041
309,002.00,0018,1629242101
262,003.29,0019,1629242161
000,000.00,0024,1629242221
267,002.69,0019,1629242281
270,001.90,0024,1629242341
302,004.32,0023,1629242401
285,001.51,0021,1629242461
271,002.31,0020,1629242521
297,002.45,0023,1629242581
287,002.02,0022,1629242641
263,001.69,0024,1629242701
000,000.00,0022,1629242761
249,001.29,0025,1629242881
343,000.26,0019,1629242941
308,000.14,0025,1629243001
303,000.72,0023,1629243061
315,001.48,0020,1629243121
310,002.14,0023,1629243181
000,000.00,0017,1629243241
282,000.85,0013,1629243301
269,002.10,0013,1629243361
320,001.92,0018,1629243421
287,002.22,0012,1629243541
107,000.49,0016,1629243601
254,000.90,0026,1629243661
051,000.07,0017,1629243721
000,000.00,0013,1629243781
316,000.90,0023,1629243841
285,003.72,0020,1629243901
015,001.00,0018,1629243961
341,002.40,0023,1629244021
120,000.64,0020,1629244081
337,003.28,0039,1629244141
015,002.18,0023,1629244201
000,000.00,0017,1629244261
027,001.43,0016,1629244321
288,003.15,0026,1629244381
342,001.85,0019,1629244441
330,000.29,0027,1629244501
335,000.50,0026,1629244561
277,000.67,0020,1629244681
243,000.80,0022,1629244741
326,003.43,0022,1629244801
011,000.39,0022,1629244861
015,000.23,0022,1629244921
333,001.87,0020,1629244981
340,000.55,0023,1629245041
189,000.81,0028,1629245101
336,003.45,0023,1629245161
276,002.28,0011,1629245221
000,000.00,0017,1629245281
024,001.03,0021,1629245341
267,001.26,0019,1629245401
300,000.56,0029,1629245461
235,000.65,0019,1629245521
272,000.69,0029,1629245581
289,000.93,0029,1629245641
251,002.22,0021,1629245701
233,000.95,0014,1629245761
296,001.79,0018,1629245821
322,000.74,0017,1629245881
308,001.64,0025,1629245941
239,001.16,0026,1629246001
347,000.81,0014,1629246061
303,001.90,0023,1629246121
332,001.18,0021,1629246181
258,000.88,0021,1629246241
000,000.00,0019,1629246301
257,002.13,0019,1629246361
256,002.31,0024,1629246481
257,001.12,0025,1629246541
263,002.91,0022,1629246601
274,003.16,0020,1629246661
264,003.27,0019,1629246721
000,000.00,0016,1629246781
293,003.02,0023,1629246841
285,000.92,0025,1629246901
233,002.58,0012,1629246961
282,001.42,0017,1629247021
323,004.01,0025,1629247081
261,002.14,0021,1629247141
269,003.16,0024,1629247201
293,004.36,0031,1629247261
000,000.00,0027,1629247321
313,001.97,0024,1629247381
288,002.87,0022,1629247441
289,003.07,0017,1629247501
280,001.31,0015,1629247561
323,002.18,0022,1629247621
274,002.21,0022,1629247681
265,001.54,0018,1629247741
000,000.00,0015,1629247801
330,002.30,0019,1629247861
301,002.85,0021,1629247921
276,002.78,0023,1629247981
296,003.46,0016,1629248041
273,003.06,0023,1629248101
284,006.27,0018,1629248221
284,004.00,0023,1629248281
000,000.00,0018,1629248341
275,002.28,0020,1629248401
267,003.21,0020,1629248461
185,001.42,0025,1629248521
235,001.79,0018,1629248581
269,002.55,0021,1629248641
238,001.70,0019,1629248701
270,003.27,0019,1629248761
000,000.00,0017,1629248821
268,004.22,0028,1629248881
271,002.60,0023,1629248941
251,001.14,0016,1629249001
287,002.12,0020,1629249061
295,002.00,0025,1629249121
308,003.08,0020,1629249181
277,000.99,0033,1629249241
314,001.77,0016,1629249361
273,001.75,0017,1629249421
278,001.09,0021,1629249481
273,002.43,0017,1629249541
214,000.82,0020,1629249601
244,003.63,0030,1629249661
292,003.23,0019,1629249781
000,000.00,0019,1629249841
291,002.18,0014,1629249901
311,003.26,0022,1629249961
257,001.13,0024,1629250021
235,002.20,0016,1629250081
274,002.87,0018,1629250141
274,001.58,0029,1629250201
255,001.90,0020,1629250261
270,001.29,0018,1629250321
281,002.41,0027,1629250381
296,005.61,0028,1629250441
218,002.81,0026,1629250501
270,003.50,0013,1629250561
270,003.82,0022,1629250621
269,001.90,0024,1629250681
251,002.16,0023,1629250741
275,001.78,0021,1629250801
000,000.00,0021,1629250861
280,001.36,0022,1629250921
286,002.81,0021,1629250981
286,004.34,0021,1629251041
102,000.31,0015,1629251101
279,002.68,0019,1629251161
269,003.11,0021,1629251221
282,003.76,0021,1629251281
000,000.00,0022,1629251341
283,003.93,0018,1629251401
281,003.11,0019,1629251461
297,001.46,0020,1629251581
242,002.27,0014,1629251641
252,002.84,0018,1629251701
278,003.94,0014,1629251761
276,002.98,0014,1629251821
000,000.00,0014,1629251881
268,003.15,0012,1629251941
256,003.46,0024,1629252001
311,004.31,0028,1629252061
261,000.85,0029,1629252121
271,003.76,0030,1629252181
264,001.81,0025,1629252241
278,001.23,0018,1629252301
000,000.00,0028,1629252361
263,002.77,0023,1629252421
310,005.56,0017,1629252481
207,001.21,0021,1629252541
306,001.68,0015,1629252601
296,003.21,0020,1629252661
271,002.15,0020,1629252721
262,002.25,0016,1629252781
274,002.28,0021,1629252841
000,000.00,0021,1629252901
282,001.28,0022,1629252961
265,003.22,0027,1629253021
260,001.28,0015,1629253081
230,002.46,0022,1629253141
271,002.54,0020,1629253201
306,003.79,0019,1629253261
254,002.71,0020,1629253321
000,000.00,0019,1629253381
278,002.94,0025,1629253441
265,002.10,0017,1629253501
283,003.69,0027,1629253561
273,002.70,0015,1629253621
232,001.96,0024,1629253681
293,001.50,0021,1629253741
275,001.47,0018,1629253801
273,002.61,0029,1629253861
281,002.99,0024,1629253921
281,000.96,0022,1629253981
251,003.41,0023,1629254041
262,002.94,0023,1629254101
316,001.49,0017,1629254161
239,001.95,0025,1629254221
216,000.97,0019,1629254281
277,003.85,0027,1629254341
000,000.00,0020,1629254401
259,003.58,0018,1629254461
300,001.39,0025,1629254521
270,001.98,0018,1629254581
297,002.13,0019,1629254641
322,001.74,0025,1629254701
252,000.99,0019,1629254761
225,000.86,0029,1629254821
000,000.00,0023,1629254881
321,001.88,0019,1629254941
271,004.06,0020,1629255001
004,000.98,0023,1629255061
296,002.70,0022,1629255121
272,002.32,0025,1629255181
271,002.10,0013,1629255241
275,002.30,0026,1629255301
290,002.74,0023,1629255361
000,000.00,0026,1629255421
281,002.43,0023,1629255481
267,002.60,0020,1629255541
268,001.89,0017,1629255601
268,004.08,0014,1629255661
269,003.76,0027,1629255721
292,002.03,0020,1629255781
261,002.56,0020,1629255841
000,000.00,0020,1629255901
278,003.74,0021,1629255961
263,007.68,0022,1629256020
260,005.13,0024,1629256081
276,005.02,0020,1629256140
255,001.90,0017,1629256201
274,002.71,0026,1629256261
273,003.65,0021,1629256321
280,002.30,0010,1629256381
000,000.00,0020,1629256440
306,002.89,0012,1629256501
287,004.11,0017,1629256561
252,002.49,0019,1629256620
245,001.88,0016,1629256680
269,002.67,0014,1629256740
268,004.19,0031,1629256800
280,004.41,0019,1629256860
000,000.00,0016,1629256920
268,002.63,0024,1629256980
293,007.77,0027,1629257041
278,007.46,0024,1629257101
229,003.17,0026,1629257161
294,002.80,0018,1629257221
289,001.63,0016,1629257281
276,003.96,0025,1629257341
268,002.18,0013,1629257401
266,003.37,0024,1629257461
281,005.43,0023,1629257521
255,001.80,0014,1629257581
269,005.96,0015,1629257641
286,002.85,0021,1629257701
285,003.43,0019,1629257761
255,003.63,0021,1629257821
265,004.05,0015,1629257881
000,000.00,0024,1629257941
298,002.12,0025,1629258001
208,004.08,0022,1629258061
296,005.18,0025,1629258121
259,005.89,0017,1629258181
240,001.53,0012,1629258241
275,002.30,0024,1629258301
269,002.83,0016,1629258361
000,000.00,0024,1629258421
339,005.80,0022,1629258481
289,002.21,0022,1629258541
265,000.87,0020,1629258601
285,002.15,0024,1629258661
289,002.69,0032,1629258721
286,002.29,0022,1629258781
260,003.54,0021,1629258841
299,004.70,0011,1629258901
000,000.00,0017,1629258961
337,002.25,0023,1629259021
277,004.38,0016,1629259081
290,002.33,0027,1629259141
283,003.32,0022,1629259201
352,002.40,0022,1629259261
300,003.66,0025,1629259321
243,005.42,0017,1629259381
000,000.00,0021,1629259441
353,002.82,0027,1629259501
333,001.76,0019,1629259561
275,002.82,0026,1629259621
298,001.88,0022,1629259681
259,003.72,0015,1629259740
263,003.60,0024,1629259801
276,004.83,0010,1629259860
259,003.81,0026,1629259921
000.97,M,12.3,18.08.2021
283,004.07,0030,1629260040
247,003.01,0025,1629260101
286,005.20,0020,1629260160
259,003.90,0021,1629260220
283,002.44,0028,1629260281
269,001.70,0016,1629260340
273,002.54,0020,1629260400
000,000.00,0020,1629260460
230,002.10,0022,1629260520
305,001.61,0021,1629260580
275,002.38,0020,1629260641
283,002.66,0020,1629260701
267,002.03,0014,1629260761
303,002.95,0028,1629260821
283,003.97,0016,1629260881
293,002.81,0023,1629260941
266,002.55,0021,1629261001
257,003.54,0024,1629261061
254,002.69,0021,1629261121
261,001.42,0021,1629261181
274,002.80,0019,1629261241
236,000.66,0015,1629261301
269,002.01,0031,1629261361
011,001.71,0030,1629261421
000,000.00,0021,1629261481
262,002.77,0016,1629261541
276,003.42,0013,1629261601
278,002.93,0022,1629261661
230,001.07,0021,1629261721
267,001.92,0020,1629261781
272,001.91,0023,1629261841
287,002.53,0019,1629261901
000,000.00,0023,1629261961
298,005.49,0020,1629262021
271,000.97,0020,1629262081
267,002.36,0022,1629262141
285,003.08,0024,1629262201
269,000.80,0025,1629262261
267,004.24,0019,1629262321
277,002.85,0026,1629262381
266,001.43,0020,1629262441
283,005.77,0020,1629262561
263,002.80,0025,1629262621
256,001.88,0026,1629262681
279,002.50,0023,1629262741
286,001.56,0021,1629262801
269,003.20,0015,1629262861
272,003.56,0019,1629262921
000,000.00,0028,1629262981
287,002.19,0023,1629263041
242,002.92,0022,1629263100
274,001.88,0024,1629263160
242,002.64,0024,1629263220
260,002.71,0016,1629263281
266,002.89,0016,1629263341
215,003.68,0022,1629263401
294,003.01,0024,1629263460
000,000.00,0021,1629263520
263,002.52,0024,1629263580
262,003.91,0017,1629263640
284,003.07,0014,1629263700
270,003.22,0020,1629263761
267,004.60,0022,1629263820
228,002.05,0032,1629263881
225,001.95,0019,1629263940
000,000.00,0021,1629264000
279,002.20,0026,1629264060
296,001.62,0027,1629264120
287,002.91,0019,1629264180
276,003.67,0017,1629264240
231,001.73,0021,1629264301
249,001.91,0019,1629264361
235,002.08,0027,1629264421
287,006.61,0023,1629264481
255,003.68,0025,1629264541
263,001.89,0016,1629264601
271,004.85,0024,1629264661
238,005.83,0022,1629264721
226,003.28,0020,1629264781
281,003.54,0029,1629264841
269,004.10,0016,1629264901
276,002.39,0017,1629264961
000,000.00,0017,1629265021
287,003.94,0019,1629265081
274,002.26,0013,1629265141
271,002.38,0016,1629265201
273,004.64,0018,1629265261
278,003.96,0019,1629265321
286,006.23,0019,1629265381
348,004.33,0023,1629265441
263,000.91,0026,1629265501
259,003.16,0015,1629265561
294,001.46,0022,1629265621
290,003.67,0019,1629265681
236,003.44,0021,1629265741
273,003.63,0023,1629265801
293,004.63,0034,1629265861
285,003.37,0019,1629265921
291,002.56,0025,1629265981
000,000.00,0019,1629266041
265,002.78,0031,1629266101
258,003.88,0026,1629266161
252,001.26,0028,1629266220
325,002.17,0032,1629266281
266,004.09,0027,1629266341
273,003.05,0024,1629266401
000,000.00,0021,1629266520
269,002.41,0016,1629266580
297,002.69,0020,1629266640
257,003.37,0023,1629266701
278,003.47,0016,1629266761
286,003.68,0019,1629266820
266,002.05,0020,1629266880
244,004.32,0020,1629266940
257,002.79,0014,1629267000
000,000.00,0020,1629267060
267,003.56,0022,1629267121
278,006.20,0018,1629267180
270,005.33,0027,1629267241
279,003.37,0028,1629267300
231,003.11,0019,1629267360
300,004.46,0019,1629267420
311,001.53,0026,1629267480
000,000.00,0023,1629267540
287,003.59,0016,1629267600
283,005.62,0024,1629267660
269,002.14,0024,1629267720
277,003.66,0020,1629267780
300,004.09,0027,1629267840
291,004.24,0021,1629267961
276,005.10,0018,1629268021
305,004.15,0018,1629268141
273,002.61,0020,1629268201
295,003.85,0018,1629268261
269,004.74,0015,1629268321
267,004.19,0025,1629268381
266,003.54,0011,1629268441
314,004.55,0018,1629268501
000,000.00,0030,1629268561
289,002.92,0018,1629268621
275,001.33,0015,1629268681
286,004.01,0022,1629268741
269,003.29,0019,1629268801
323,001.90,0024,1629268861
243,001.19,0023,1629268921
311,002.14,0029,1629268981
291,003.66,0019,1629269041
000,000.00,0000,1629269101
300,001.51,0023,1629269161
310,004.59,0022,1629269221
292,004.04,0016,1629269281
265,004.72,0019,1629269341
279,005.25,0018,1629269401
294,003.38,0017,1629269461
239,002.58,0013,1629269521
000,000.00,0018,1629269581
280,003.21,0020,1629269641
220,001.97,0018,1629269701
282,004.38,0016,1629269760
271,006.86,0022,1629269821
273,002.65,0022,1629269881
319,001.12,0019,1629269941
274,002.69,0024,1629270000
231,001.18,0020,1629270061
000,000.00,0022,1629270121
268,003.43,0018,1629270181
256,002.17,0018,1629270240
260,004.46,0018,1629270301
285,003.39,0027,1629270360
268,004.01,0028,1629270421
249,004.61,0020,1629270480
279,002.12,0032,1629270540
000,000.00,0025,1629270600
252,003.88,0028,1629270660
244,001.63,0021,1629270720
270,002.46,0010,1629270780
276,003.72,0018,1629270840
298,002.34,0019,1629270900
251,002.26,0023,1629270960
271,003.80,0015,1629271020
212,002.64,0020,1629271080
000,000.00,0023,1629271140
270,002.84,0020,1629271200
289,006.17,0018,1629271260
286,004.17,0021,1629271380
325,004.12,0014,1629271440
276,002.37,0020,1629271501
273,004.82,0021,1629271561
000,000.00,0026,1629271621
276,003.50,0030,1629271681
278,002.05,0018,1629271741
269,000.65,0027,1629271801
295,003.26,0030,1629271861
303,001.91,0013,1629271921
261,003.91,0015,1629271981
251,002.67,0024,1629272041
280,005.42,0021,1629272101
000,000.00,0013,1629272161
294,004.73,0025,1629272221
235,002.15,0017,1629272281
279,005.95,0021,1629272341
260,002.95,0025,1629272401
254,003.34,0020,1629272461
288,002.26,0023,1629272521
272,004.09,0023,1629272581
343,002.10,0031,1629272641
290,005.07,0010,1629272701
264,004.13,0021,1629272761
273,003.08,0015,1629272821
283,004.77,0019,1629272881
224,004.12,0017,1629272941
289,002.17,0024,1629273001
306,001.02,0018,1629273061
270,002.89,0016,1629273121
000,000.00,0023,1629273181
267,002.67,0015,1629273241
007,003.34,0019,1629273301
254,002.31,0017,1629273361
248,002.29,0018,1629273421
265,001.45,0011,1629273481
273,001.51,0022,1629273540
299,003.23,0026,1629273601
281,004.20,0023,1629273661
283,004.46,0025,1629273720
292,002.57,0030,1629273781
324,001.61,0014,1629273840
345,004.34,0020,1629273900
305,001.10,0031,1629273961
241,001.72,0021,1629274020
318,002.65,0021,1629274140
000,000.00,0020,1629274200
321,002.18,0029,1629274260
276,002.78,0025,1629274320
303,001.34,0023,1629274380
338,004.82,0014,1629274441
262,001.49,0027,1629274500
298,003.81,0023,1629274560
350,001.00,0022,1629274620
266,002.08,0016,1629274680
M,09,00
317,001.39,0029,1629274800
261,002.91,0024,1629274860
242,002.73,0024,1629274920
284,004.57,0018,1629274980
330,001.69,0014,1629275041
341,001.21,0016,1629275101
323,004.16,0026,1629275161
000,000.00,0028,1629275221
024,001.61,0021,1629275281
291,002.97,0018,1629275341
113,000.80,0026,1629275401
323,001.69,0023,1629275461
257,002.31,0025,1629275521
305,002.18,0017,1629275581
237,000.45,0024,1629275641
217,000.98,0023,1629275701
000,000.00,0028,1629275761
337,001.97,0022,1629275821
287,000.46,0017,1629275881
250,004.32,0027,1629275941
338,001.64,0017,1629276001
049,001.72,0018,1629276061
248,002.89,0030,1629276121
296,001.24,0020,1629276181
281,002.37,0015,1629276301
319,002.83,0019,1629276361
288,003.41,0023,1629276421
308,002.11,0021,1629276481
296,005.37,0017,1629276541
350,001.55,0022,1629276601
242,001.28,0016,1629276661
025,001.01,0011,1629276721
000,000.00,0030,1629276781
268,001.06,0033,1629276841
265,001.22,0029,1629276901
336,001.78,0015,1629276961
266,002.50,0021,1629277021
287,002.88,0012,1629277080
263,003.03,0026,1629277141
233,003.36,0018,1629277201
000,000.00,0018,1629277260
315,003.21,0022,1629277321
351,000.82,0019,1629277381
047,000.66,0014,1629277441
333,001.28,0017,1629277500
324,003.39,0023,1629277560
303,000.63,0017,1629277621
301,002.11,0031,1629277680
323,001.28,0030,1629277741
000,000.00,0021,1629277801
120,000.67,0020,1629277860
288,001.17,0023,1629277980
293,003.34,0025,1629278040
337,003.57,0026,1629278100
275,001.95,0027,1629278160
279,002.04,0017,1629278220
000,000.00,0019,1629278280
317,002.41,0018,1629278340
338,002.95,0025,1629278400
304,001.86,0019,1629278460
239,001.40,0025,1629278520
258,003.02,0021,1629278580
295,001.94,0015,1629278640
301,002.97,0013,1629278701
284,002.05,0024,1629278761
000,000.00,0027,1629278821
260,001.19,0018,1629278881
323,002.19,0026,1629278941
270,002.75,0024,1629279001
284,002.70,0020,1629279061
280,003.50,0021,1629279121
267,000.92,0019,1629279181
328,001.61,0026,1629279241
300,000.59,0025,1629279301
295,001.58,0035,1629279361
269,003.38,0026,1629279421
042,002.26,0028,1629279481
018,003.14,0023,1629279541
041,001.94,0021,1629279601
008,003.97,0028,1629279661
352,003.01,0020,1629279721
285,000.41,0024,1629279781
000,000.00,0023,1629279841
001,003.80,0022,1629279901
278,001.93,0015,1629279961
345,001.60,0029,1629280021
294,003.43,0017,1629280081
233,000.82,0020,1629280141
285,004.68,0015,1629280201
009,001.64,0031,1629280261
320,001.96,0017,1629280321
000,000.00,0026,1629280381
354,001.74,0021,1629280441
227,002.76,0021,1629280501
038,003.78,0015,1629280561
018,004.04,0016,1629280621
323,001.97,0018,1629280681
017,002.17,0022,1629280741
016,003.47,0029,1629280801
000,000.00,0021,1629280861
244,001.95,0008,1629280920
320,003.09,0022,1629280981
342,002.51,0021,1629281041
234,001.50,0021,1629281101
348,001.08,0026,1629281161
314,005.69,0021,1629281221
008,000.79,0022,1629281280
018,002.18,0022,1629281341
000,000.00,0027,1629281400
306,002.26,0024,1629281460
281,003.53,0020,1629281521
009,002.10,0016,1629281581
314,002.00,0015,1629281640
015,003.30,0015,1629281700
335,001.62,0024,1629281760
337,001.83,0021,1629281821
000,000.00,0019,1629281880
222,000.91,0019,1629281940
340,004.89,0022,1629282000
354,004.47,0020,1629282060
314,002.82,0014,1629282120
016,002.16,0026,1629282180
019,001.33,0021,1629282241
290,004.07,0026,1629282301
000,000.00,0023,1629282421
278,002.18,0022,1629282481
293,001.88,0020,1629282541
265,002.51,0012,1629282601
305,001.85,0024,1629282661
267,000.92,0017,1629282721
343,003.75,0018,1629282781
008,001.20,0029,1629282901
000,000.00,0015,1629282961
223,000.99,0019,1629283021
344,001.41,0018,1629283081
299,002.45,0024,1629283141
244,001.27,0030,1629283201
294,003.32,0020,1629283261
273,001.92,0020,1629283321
307,001.20,0017,1629283381
000,000.00,0016,1629283441
333,001.75,0022,1629283501
258,001.21,0015,1629283561
269,003.51,0016,1629283621
254,001.86,0014,1629283681
012,001.27,0022,1629283801
305,001.17,0019,1629283861
337,000.89,0016,1629283921
000,000.00,0015,1629283981
289,005.70,0024,1629284041
231,004.65,0018,1629284101
294,002.85,0026,1629284161
044,001.39,0022,1629284221
232,002.16,0022,1629284281
354,001.63,0017,1629284341
000,000.00,0022,1629284461
311,000.42,0026,1629284521
306,000.61,0024,1629284581
030,002.95,0023,1629284701
342,000.99,0025,1629284761
285,001.48,0023,1629284821
359,001.98,0000,1629284881
341,002.53,0028,1629284941
000,000.00,0025,1629285001
334,002.82,0023,1629285061
339,001.39,0021,1629285121
074,001.40,0012,1629285181
301,001.41,0015,1629285241
358,006.25,0018,1629285301
352,000.50,0013,1629285360
339,002.19,0021,1629285421
284,002.10,0030,1629285481
M,09,00
024,002.17,0020,1629285600
154,000.70,0021,1629285660
317,001.59,0023,1629285721
242,000.88,0016,1629285781
354,001.41,0020,1629285841
285,002.45,0023,1629285901
325,002.07,0024,1629285961
000,000.00,0018,1629286021
339,000.46,0026,1629286081
307,003.06,0025,1629286141
288,001.44,0023,1629286201
303,001.37,0023,1629286261
299,002.38,0030,1629286321
006,001.23,0026,1629286381
009,001.22,0019,1629286441
246,001.25,0015,1629286501
000,000.00,0029,1629286561
256,002.93,0019,1629286621
019,001.96,0025,1629286681
233,004.33,0017,1629286741
260,001.79,0023,1629286801
284,003.50,0018,1629286861
293,001.29,0020,1629286921
338,003.35,0023,1629286981
000,000.00,0014,1629287041
257,002.36,0019,1629287101
052,001.39,0023,1629287161
327,000.92,0017,1629287221
009,002.05,0017,1629287281
337,001.39,0023,1629287341
272,003.94,0018,1629287401
284,006.46,0016,1629287461
335,003.98,0000,1629287521
000,000.00,0021,1629287581
309,002.75,0023,1629287641
334,002.21,0022,1629287701
351,001.26,0021,1629287761
311,001.22,0025,1629287821
329,002.81,0021,1629287881
354,003.48,0022,1629287941
349,004.21,0023,1629288001
292,001.90,0019,1629288061
000,000.00,0021,1629288121
275,001.95,0025,1629288181
003,002.47,0023,1629288241
076,001.07,0000,1629288301
311,002.32,0024,1629288361
002,001.02,0016,1629288421
263,001.48,0027,1629288481
258,000.91,0015,1629288541
000,000.00,0020,1629288601
005,001.26,0015,1629288661
289,002.92,0026,1629288781
322,003.16,0019,1629288841
293,000.74,0018,1629288901
275,003.15,0025,1629289021
241,002.55,0018,1629289081
000,000.00,0016,1629289141
315,002.70,0019,1629289201
347,002.54,0018,1629289261
295,001.66,0021,1629289320
350,003.02,0021,1629289381
024,001.15,0018,1629289441
313,002.89,0022,1629289501
288,001.55,0016,1629289561
292,000.93,0022,1629289621
191,000.76,0027,1629289741
013,001.73,0020,1629289801
273,002.80,0027,1629289861
357,004.07,0018,1629289921
339,002.81,0019,1629289981
235,001.75,0018,1629290041
311,000.38,0024,1629290101
000,000.00,0012,1629290161
327,003.28,0026,1629290221
319,001.89,0027,1629290281
028,001.51,0022,1629290341
312,002.42,0021,1629290401
267,004.63,0015,1629290461
210,000.85,0025,1629290521
325,001.26,0025,1629290581
310,002.61,0012,1629290641
000,000.00,0024,1629290701
052,002.77,0017,1629290761
308,005.28,0021,1629290821
001,003.10,0020,1629290881
342,004.63,0020,1629290941
027,001.09,0018,1629291001
027,001.67,0019,1629291061
270,001.11,0027,1629291121
000,000.00,0018,1629291181
280,002.63,0021,1629291241
240,002.96,0025,1629291301
292,006.47,0021,1629291361
279,003.49,0018,1629291421
283,004.62,0019,1629291481
250,003.98,0023,1629291541
282,003.01,0019,1629291601
316,001.43,0022,1629291661
000,000.00,0027,1629291721
339,001.28,0023,1629291781
320,002.72,0022,1629291901
304,001.71,0017,1629291961
056,002.10,0018,1629292021
315,002.33,0019,1629292081
330,000.64,0029,1629292201
000,000.00,0013,1629292261
313,003.86,0020,1629292321
311,001.54,0021,1629292381
214,002.19,0018,1629292501
356,004.44,0026,1629292621
357,002.97,0025,1629292681
000,000.00,0018,1629292741
284,002.45,0016,1629292801
235,002.56,0023,1629292861
320,000.58,0000,1629292921
282,000.68,0024,1629292981
273,002.26,0027,1629293041
299,001.94,0032,1629293101
355,003.04,0016,1629293161
012,003.92,0018,1629293221
000,000.00,0034,1629293281
339,003.25,0015,1629293341
347,003.25,0025,1629293401
342,002.07,0023,1629293461
344,003.52,0013,1629293521
344,003.49,0032,1629293581
322,001.53,0027,1629293641
303,001.53,0022,1629293701
000,000.00,0024,1629293761
312,001.55,0019,1629293821
303,002.07,0021,1629293881
268,002.60,0014,1629293941
256,003.55,0022,1629294001
274,003.48,0019,1629294061
044,001.83,0021,1629294121
348,002.46,0027,1629294181
022,003.82,0032,1629294241
000,000.00,0024,1629294301
337,001.32,0023,1629294361
326,001.77,0022,1629294421
011,005.56,0034,1629294481
237,001.78,0016,1629294541
088,000.66,0024,1629294601
011,002.41,0018,1629294661
006,002.16,0023,1629294721
304,002.39,0016,1629294781
000,000.00,0022,1629294841
335,002.07,0020,1629294901
318,002.05,0021,1629294961
328,002.46,0028,1629295021
335,006.01,0023,1629295081
356,005.16,0017,1629295141
332,002.48,0023,1629295201
275,000.91,0024,1629295261
000,000.00,0018,1629295321
316,003.49,0018,1629295381
334,000.80,0021,1629295441
305,003.74,0025,1629295501
305,002.42,0024,1629295561
330,002.51,0000,1629295621
006,002.13,0017,1629295681
202,001.14,0000,1629295741
300,000.42,0022,1629295801
000,000.00,0016,1629295861
346,001.13,0013,1629295921
307,004.85,0018,1629295981
303,001.91,0023,1629296041
237,001.77,0024,1629296101
238,002.76,0022,1629296161
302,002.40,0018,1629296221
244,001.82,0000,1629296281
000,000.00,0018,1629296341
278,003.58,0027,1629296401
298,001.99,0030,1629296461
310,002.78,0022,1629296521
295,002.39,0017,1629296581
313,003.33,0025,1629296641
312,005.63,0029,1629296701
012,001.88,0019,1629296761
308,002.17,0016,1629296821
000,000.00,0017,1629296881
288,002.23,0022,1629296941
277,002.47,0013,1629297001
288,001.83,0020,1629297061
270,005.61,0019,1629297121
309,005.92,0018,1629297181
274,002.96,0020,1629297241
314,001.97,0018,1629297361
261,004.42,0020,1629297421
307,002.49,0020,1629297481
274,004.15,0016,1629297541
251,004.07,0021,1629297601
274,004.41,0017,1629297661
260,003.16,0018,1629297781
169,001.04,0010,1629297841
000,000.00,0022,1629297901
314,003.00,0019,1629297961
326,004.53,0026,1629298021
315,001.30,0025,1629298081
292,005.91,0013,1629298201
283,003.89,0022,1629298381
000,000.00,0022,1629298441
268,001.58,0025,1629298501
254,002.95,0015,1629298561
311,004.66,0015,1629298621
286,004.50,0021,1629298681
284,001.90,0022,1629298741
286,003.15,0020,1629298801
277,002.34,0026,1629298861
000,000.00,0024,1629298921
273,006.65,0021,1629298981
323,003.74,0016,1629299101
349,004.07,0023,1629299161
220,000.63,0019,1629299221
307,002.09,0000,1629299281
269,002.54,0016,1629299341
335,002.33,0021,1629299401
000,000.00,0022,1629299461
001,001.61,0016,1629299521
312,003.25,0017,1629299581
330,004.79,0018,1629299641
318,005.52,0024,1629299761
340,003.40,0016,1629299821
245,001.90,0025,1629299881
000,000.00,0032,1629299941
058,002.21,0017,1629300061
333,001.84,0031,1629300121
241,000.83,0019,1629300181
266,003.68,0024,1629300301
320,004.13,0029,1629300361
323,002.75,0018,1629300421
234,002.16,0018,1629300541
222,002.34,0021,1629300601
343,000.99,0026,1629300661
012,003.50,0014,1629300781
279,001.80,0021,1629300841
352,004.22,0018,1629300901
000,000.00,0025,1629300961
282,002.72,0031,1629301021
081,001.59,0021,1629301081
172,000.54,0023,1629301141
330,002.24,0021,1629301201
296,002.11,0024,1629301261
322,000.82,0000,1629301381
002,002.77,0020,1629301441
000,000.00,0028,1629301501
305,005.40,0000,1629301561
349,001.66,0025,1629301621
283,002.57,0017,1629301681
309,002.53,0027,1629301741
338,001.75,0018,1629301801
309,003.91,0016,1629301861
312,001.89,0023,1629301921
000,000.00,0026,1629301981
277,001.25,0023,1629302041
303,002.66,0022,1629302161
239,002.10,0019,1629302221
294,001.89,0023,1629302281
347,003.11,0022,1629302341
257,003.06,0016,1629302401
289,001.08,0024,1629302461
000,000.00,0022,1629302521
265,005.58,0030,1629302644
324,002.07,0024,1629302701
272,003.63,0018,1629302761
236,000.90,0016,1629302821
315,001.50,0019,1629302881
282,002.27,0022,1629302941
000,000.00,0016,1629303001
329,001.61,0020,1629303061
294,003.54,0029,1629303121
243,004.36,0015,1629303181
273,002.20,0024,1629303241
301,003.59,0013,1629303301
214,001.49,0025,1629303361
315,001.08,0017,1629303421
275,002.89,0026,1629303481
257,002.38,0023,1629303601
242,002.40,0017,1629303661
303,001.03,0018,1629303721
313,004.52,0027,1629303781
279,003.73,0020,1629303841
309,001.25,0018,1629303901
311,001.69,0020,1629303961
000,000.00,0020,1629304021
272,003.08,0014,1629304081
320,001.30,0018,1629304141
328,002.30,0021,1629304261
268,003.01,0022,1629304321
286,002.52,0022,1629304381
270,005.10,0020,1629304441
269,003.71,0015,1629304501
256,004.01,0018,1629304681
308,003.24,0020,1629304741
291,003.28,0021,1629304861
313,004.56,0025,1629304921
311,000.98,0016,1629304981
000,000.00,0017,1629305041
275,003.46,0020,1629305161
272,003.86,0021,1629305221
306,001.26,0022,1629305281
267,001.67,0017,1629305341
275,004.47,0022,1629305401
251,001.50,0019,1629305461
272,001.19,0025,1629305581
298,001.82,0012,1629305641
279,003.85,0020,1629305701
238,002.39,0021,1629305761
286,002.64,0012,1629305821
314,002.90,0015,1629305881
276,002.20,0000,1629305941
000,000.00,0018,1629306061
310,002.04,0020,1629306121
250,001.54,0022,1629306181
257,002.86,0027,1629306241
298,003.89,0018,1629306301
291,004.02,0014,1629306361
281,002.53,0024,1629306421
235,002.04,0015,1629306481
206,001.82,0012,1629306541
300,005.18,0000,1629306601
259,001.58,0021,1629306661
289,003.91,0021,1629306721
275,003.07,0017,1629306781
288,002.27,0022,1629306841
237,002.20,0022,1629306901
268,004.22,0022,1629306961
259,006.14,0025,1629307021
000,000.00,0019,1629307081
295,004.16,0023,1629307141
283,003.83,0020,1629307201
289,004.49,0020,1629307261
242,002.56,0018,1629307321
274,002.53,0018,1629307381
241,003.29,0023,1629307441
263,003.28,0023,1629307501
000,000.00,0022,1629307561
224,003.52,0011,1629307621
238,001.26,0018,1629307681
269,003.20,0025,1629307741
265,004.27,0013,1629307801
310,002.31,0019,1629307861
245,000.93,0019,1629307921
266,003.74,0026,1629307981
268,003.08,0022,1629308041
000,000.00,0015,1629308101
286,003.67,0022,1629308161
287,003.83,0013,1629308221
289,004.48,0028,1629308281
267,001.57,0021,1629308341
290,004.02,0028,1629308401
291,004.49,0019,1629308461
286,002.46,0017,1629308521
000,000.00,0023,1629308581
280,003.07,0020,1629308641
348,001.07,0028,1629308701
270,004.48,0030,1629308761
322,001.94,0013,1629308821
258,002.84,0027,1629308881
238,002.86,0021,1629308941
293,002.88,0023,1629309001
000,000.00,0026,1629309121
244,002.30,0019,1629309181
260,002.89,0029,1629309241
259,004.41,0023,1629309301
272,003.01,0023,1629309361
274,004.71,0019,1629309421
264,007.53,0016,1629309481
282,001.68,0017,1629309541
000,000.00,0017,1629309601
284,002.23,0023,1629309661
284,002.92,0022,1629309721
254,002.56,0017,1629309781
282,003.86,0029,1629309841
310,003.05,0028,1629309901
253,001.82,0021,1629309961
288,003.09,0020,1629310021
279,003.54,0020,1629310081
000,000.00,0024,1629310141
231,002.67,0020,1629310201
265,002.89,0018,1629310261
265,004.42,0021,1629310321
305,002.72,0020,1629310381
269,003.28,0022,1629310441
279,003.86,0014,1629310501
307,001.87,0019,1629310561
000,000.00,0023,1629310621
287,004.00,0021,1629310681
275,001.19,0000,1629310741
265,003.01,0024,1629310801
262,001.71,0020,1629310921
306,004.45,0025,1629310981
242,000.72,0025,1629311041
272,003.10,0016,1629311101
267,002.29,0022,1629311161
281,003.44,0025,1629311221
274,004.04,0023,1629311341
301,003.89,0025,1629311401
261,003.38,0017,1629311461
271,003.88,0020,1629311521
242,001.90,0019,1629311581
000,000.00,0025,1629311641
309,003.82,0024,1629311701
242,001.72,0022,1629311761
271,001.11,0027,1629311821
294,001.09,0022,1629311881
258,002.38,0011,1629311941
274,004.37,0024,1629312001
270,001.50,0025,1629312061
250,001.64,0019,1629312121
245,003.16,0016,1629312241
231,001.49,0016,1629312301
269,003.27,0023,1629312361
246,002.20,0017,1629312481
265,002.62,0023,1629312541
284,003.14,0022,1629312601
000,000.00,0027,1629312661
267,002.57,0022,1629312721
293,004.24,0022,1629312781
247,004.52,0024,1629312841
258,003.49,0026,1629312901
275,002.58,0021,1629312961
276,003.79,0023,1629313021
266,006.30,0023,1629313081
000,000.00,0023,1629313141
289,002.58,0025,1629313201
246,000.95,0023,1629313261
295,004.65,0013,1629313321
268,002.80,0013,1629313381
264,002.26,0021,1629313441
250,003.85,0029,1629313501
258,001.95,0018,1629313561
254,004.77,0000,1629313621
000,000.00,0029,1629313681
260,002.07,0023,1629313741
288,004.18,0022,1629313801
276,003.11,0013,1629313861
298,002.87,0023,1629313921
282,003.62,0021,1629313981
275,005.46,0015,1629314041
292,003.16,0018,1629314101
000,000.00,0032,1629314161
224,002.17,0017,1629314281
265,003.88,0019,1629314341
253,002.00,0028,1629314401
270,003.15,0017,1629314461
268,005.07,0027,1629314521
267,006.65,0020,1629314581
282,003.24,0021,1629314641
M,09,00
256,001.83,0017,1629314761
255,004.44,0020,1629314821
287,001.99,0024,1629314941
277,003.03,0016,1629315001
239,002.30,0020,1629315061
286,002.19,0017,1629315121
000,000.00,0022,1629315181
267,002.65,0022,1629315241
261,002.94,0024,1629315301
265,002.46,0020,1629315361
271,002.95,0013,1629315421
269,001.58,0027,1629315481
279,004.98,0028,1629315541
247,001.88,0021,1629315601
246,003.43,0024,1629315661
001.98,M,12.3,18.08.2021
289,001.97,0022,1629315781
277,001.86,0030,1629315841
264,002.66,0014,1629315901
260,002.63,0016,1629315961
245,003.27,0020,1629316021
262,002.28,0015,1629316081
232,000.76,0030,1629316141
000,000.00,0022,1629316201
242,001.43,0024,1629316261
244,001.86,0018,1629316321
243,001.86,0025,1629316381
271,001.29,0017,1629316441
271,001.14,0020,1629316501
276,001.67,0023,1629316561
284,002.26,0021,1629316621
275,001.93,0023,1629316681
273,002.48,0017,1629316741
278,002.91,0025,1629316801
256,002.56,0012,1629316861
251,001.74,0013,1629316921
229,001.87,0016,1629316981
284,002.53,0019,1629317041
259,002.75,0022,1629317101
276,002.35,0023,1629317161
000,000.00,0019,1629317221
242,001.87,0020,1629317281
256,001.68,0018,1629317341
282,002.95,0011,1629317401
242,001.19,0021,1629317461
250,000.68,0021,1629317521
217,003.14,0021,1629317581
269,002.44,0029,1629317641
000,000.00,0018,1629317701
236,001.57,0024,1629317761
237,002.11,0023,1629317821
264,001.77,0023,1629317881
254,001.70,0028,1629317941
244,002.23,0024,1629318001
246,002.69,0020,1629318060
249,002.15,0020,1629318121
254,002.85,0025,1629318181
000,000.00,0018,1629318241
267,001.83,0024,1629318301
261,001.64,0019,1629318361
253,002.05,0019,1629318421
270,002.01,0020,1629318481
248,001.49,0019,1629318541
265,002.65,0022,1629318601
236,001.66,0021,1629318661
000,000.00,0019,1629318721
290,002.53,0019,1629318781
237,001.23,0023,1629318841
269,002.26,0012,1629318901
259,001.25,0029,1629318961
276,003.93,0018,1629319021
270,004.75,0029,1629319081
254,002.52,0017,1629319141
260,002.28,0016,1629319201
000,000.00,0024,1629319261
263,001.74,0023,1629319321
258,002.11,0010,1629319441
258,004.48,0014,1629319501
284,004.49,0017,1629319561
225,002.29,0018,1629319621
278,004.15,0026,1629319681
000,000.00,0021,1629319741
274,004.14,0020,1629319801
269,003.43,0023,1629319861
288,003.83,0023,1629319921
271,003.36,0017,1629319981
267,004.11,0027,1629320101
227,001.84,0021,1629320161
277,002.62,0020,1629320221
275,003.48,0025,1629320281
265,004.10,0017,1629320341
275,002.11,0015,1629320401
251,003.33,0021,1629320460
268,003.71,0019,1629320520
000,000.00,0021,1629320580
294,003.54,0012,1629320640
255,004.01,0019,1629320700
233,002.31,0028,1629320760
252,002.09,0014,1629320820
257,001.75,0015,1629320880
265,001.66,0026,1629320940
230,001.20,0018,1629321000
000,000.00,0026,1629321060
280,002.21,0027,1629321120
271,002.24,0017,1629321180
275,004.78,0019,1629321240
295,004.83,0022,1629321300
246,001.84,0018,1629321360
242,001.40,0016,1629321420
265,003.41,0022,1629321480
252,001.80,0017,1629321540
000,000.00,0021,1629321600
264,003.18,0019,1629321660
260,002.39,0019,1629321720
311,002.36,0018,1629321780
282,003.60,0014,1629321900
261,002.02,0019,1629321960
210,002.93,0019,1629322020
000,000.00,0018,1629322080
264,003.91,0017,1629322140
268,002.19,0020,1629322200
250,002.02,0014,1629322260
247,005.38,0020,1629322320
248,004.26,0028,1629322380
300,001.96,0019,1629322440
286,001.42,0015,1629322500
273,003.73,0023,1629322560
253,004.82,0015,1629322620
265,002.44,0027,1629322680
249,001.23,0018,1629322800
282,003.26,0022,1629322860
241,002.15,0018,1629322920
253,002.16,0021,1629323040
000,000.00,0018,1629323100
310,001.64,0017,1629323160
250,002.44,0027,1629323220
259,003.87,0020,1629323280
267,004.07,0021,1629323340
254,001.35,0016,1629323400
244,002.07,0022,1629323460
231,003.15,0016,1629323520
000,000.00,0019,1629323580
282,003.24,0016,1629323640
257,002.10,0019,1629323700
250,004.44,0017,1629323760
234,002.40,0022,1629323820
302,001.19,0013,1629323880
255,002.86,0023,1629323940
263,003.34,0027,1629324000
222,002.34,0024,1629324060
249,002.49,0019,1629324180
243,001.93,0018,1629324240
270,001.44,0021,1629324300
265,002.45,0025,1629324360
240,001.92,0024,1629324420
290,002.28,0019,1629324480
000,000.00,0022,1629324600
281,001.57,0018,1629324660
261,001.39,0026,1629324720
251,002.25,0020,1629324780
266,001.97,0024,1629324840
249,002.63,0025,1629324900
258,001.11,0017,1629324960
237,002.32,0014,1629325020
228,002.17,0013,1629325080
M,09,00
232,001.97,0031,1629325200
239,001.58,0019,1629325260
217,001.99,0018,1629325320
228,001.65,0023,1629325380
228,002.19,0000,1629325440
237,001.28,0021,1629325500
205,001.61,0020,1629325560
000,000.00,0020,1629325620
263,000.86,0019,1629325680
229,001.89,0024,1629325740
219,002.25,0022,1629325800
226,002.01,0024,1629325860
230,001.90,0022,1629325920
237,001.34,0027,1629325980
230,001.73,0018,1629326040
229,002.20,0021,1629326100
230,001.37,0020,1629326160
231,001.58,0026,1629326220
233,001.34,0000,1629326280
240,001.51,0021,1629326340
210,001.37,0021,1629326400
230,001.33,0024,1629326460
222,001.18,0014,1629326520
226,000.57,0018,1629326580
000,000.00,0022,1629326640
241,000.52,0028,1629326700
224,000.47,0016,1629326760
189,001.21,0021,1629326820
225,000.45,0025,1629326880
231,000.68,0023,1629326940
235,000.49,0022,1629327000
224,001.00,0020,1629327060
000,000.00,0023,1629327120
222,000.93,0021,1629327180
226,000.62,0026,1629327240
223,000.73,0021,1629327300
,000.04,0018,1629327360
160,000.30,0020,1629327420
090,000.28,0021,1629327480
207,000.24,0023,1629327540
216,001.10,0015,1629327600
000,000.00,0018,1629327660
221,000.85,0015,1629327720
236,000.78,0023,1629327780
225,001.42,0020,1629327840
208,001.65,0020,1629327900
234,000.87,0028,1629327960
243,000.80,0018,1629328020
235,002.10,0020,1629328080
000,000.00,0021,1629328140
212,002.00,0020,1629328200
232,001.86,0023,1629328260
226,001.37,0022,1629328320
246,001.44,0026,1629328380
245,001.50,0029,1629328440
249,002.08,0017,1629328500
231,002.12,0000,1629328560
269,001.50,0021,1629328620
241,002.81,0021,1629328680
242,002.34,0027,1629328740
260,000.93,0024,1629328800
290,002.17,0024,1629328860
242,001.72,0019,1629328920
262,003.08,0025,1629328980
238,002.57,0026,1629329040
000,000.00,0023,1629329160
277,001.59,0019,1629329220
249,001.31,0015,1629329280
276,001.87,0000,1629329340
257,002.19,0017,1629329400
259,002.81,0017,1629329460
237,001.53,0022,1629329520
251,000.92,0022,1629329580
000,000.00,0018,1629329640
255,002.69,0030,1629329700
265,002.63,0024,1629329760
266,001.45,0025,1629329820
251,002.54,0017,1629329880
258,001.69,0024,1629329940
268,001.31,0018,1629330000
271,001.87,0012,1629330060
251,001.46,0021,1629330120
000,000.00,0023,1629330180
273,002.79,0028,1629330240
238,000.42,0025,1629330300
253,001.74,0031,1629330360
270,001.57,0024,1629330420
259,002.12,0023,1629330480
292,001.56,0018,1629330540
245,001.84,0019,1629330600
000,000.00,0027,1629330660
284,002.84,0023,1629330720
308,002.34,0024,1629330780
256,003.62,0018,1629330840
272,002.57,0024,1629330900
258,003.65,0014,1629330960
283,001.61,0017,1629331020
285,002.17,0025,1629331080
272,001.90,0029,1629331140
215,001.67,0022,1629331200
284,001.87,0020,1629331260
271,002.58,0023,1629331320
304,001.57,0023,1629331380
226,001.31,0016,1629331440
270,001.91,0025,1629331500
249,002.04,0020,1629331560
259,001.12,0018,1629331620
000,000.00,0026,1629331680
243,001.84,0024,1629331740
259,002.43,0025,1629331800
241,002.19,0020,1629331860
245,001.02,0013,1629331920
229,003.16,0016,1629331980
257,002.34,0023,1629332040
280,002.28,0029,1629332100
000,000.00,0017,1629332160
232,001.13,0012,1629332220
256,000.41,0016,1629332280
267,002.23,0017,1629332340
268,002.16,0023,1629332400
239,001.83,0015,1629332460
230,001.89,0021,1629332520
249,001.37,0026,1629332580
270,001.84,0014,1629332640
234,000.91,0026,1629332760
245,001.22,0025,1629332820
210,001.31,0019,1629332880
245,001.79,0022,1629333000
265,001.92,0020,1629333060
239,001.88,0027,1629333120
000,000.00,0023,1629333180
217,000.98,0026,1629333240
231,001.53,0017,1629333300
223,001.37,0023,1629333360
251,001.59,0028,1629333480
230,001.28,0017,1629333540
246,002.00,0023,1629333660
244,001.24,0024,1629333720
238,001.55,0014,1629333780
215,001.31,0019,1629333840
236,001.35,0024,1629333900
221,001.48,0017,1629333960
223,000.76,0021,1629334020
244,000.73,0015,1629334080
213,000.86,0025,1629334140
000,000.00,0016,1629334200
236,000.40,0024,1629334260
278,000.14,0019,1629334320
202,000.85,0022,1629334380
176,000.53,0019,1629334440
288,000.23,0016,1629334500
196,000.44,0016,1629334560
233,000.06,0011,1629334620
000,000.00,0014,1629334680
216,000.58,0012,1629334800
227,000.55,0014,1629334860
221,000.36,0015,1629334920
226,000.85,0019,1629334980
218,000.61,0022,1629335040
235,000.67,0018,1629335100
186,000.47,0027,1629335160
000,000.00,0018,1629335220
178,001.22,0023,1629335280
196,000.73,0020,1629335340
189,000.69,0012,1629335400
205,001.26,0026,1629335460
201,000.93,0032,1629335520
220,000.99,0019,1629335580
213,000.49,0020,1629335640
226,000.88,0018,1629335760
235,000.66,0015,1629335820
228,001.38,0022,1629335880
268,000.88,0024,1629335940
230,001.00,0021,1629336000
228,000.81,0021,1629336060
247,001.07,0016,1629336180
254,001.21,0018,1629336240
240,001.24,0025,1629336300
235,001.08,0020,1629336360
277,001.24,0017,1629336420
251,001.04,0020,1629336480
251,001.63,0020,1629336540
236,001.27,0019,1629336600
230,001.70,0024,1629336660
000,000.00,0020,1629336720
231,001.56,0023,1629336780
233,001.48,0023,1629336840
233,001.76,0023,1629336900
229,001.58,0023,1629336960
250,001.41,0017,1629337020
218,001.38,0020,1629337080
243,001.34,0018,1629337140
000,000.00,0018,1629337200
252,001.75,0023,1629337260
242,001.76,0020,1629337320
241,001.18,0026,1629337380
243,001.19,0017,1629337440
244,001.29,0028,1629337500
276,002.49,0022,1629337560
262,003.18,0022,1629337620
248,002.07,0021,1629337680
269,002.10,0027,1629337800
241,002.74,0017,1629337860
256,002.79,0022,1629337920
245,001.55,0022,1629337980
230,000.77,0021,1629338040
264,001.55,0028,1629338100
256,002.80,0014,1629338160
000,000.00,0022,1629338220
236,001.67,0024,1629338280
244,002.68,0029,1629338340
266,001.96,0030,1629338400
273,004.00,0028,1629338460
236,001.32,0017,1629338520
273,002.15,0024,1629338580
250,002.06,0028,1629338640
280,000.82,0015,1629338700
269,002.45,0030,1629338760
275,001.09,0021,1629338820
224,001.81,0024,1629338880
253,001.09,0023,1629338940
258,002.26,0019,1629339000
268,001.35,0018,1629339060
232,002.16,0014,1629339120
268,002.67,0019,1629339180
000,000.00,0027,1629339240
236,002.20,0025,1629339300
276,000.82,0018,1629339360
273,001.39,0025,1629339420
247,001.30,0026,1629339480
267,002.38,0023,1629339540
249,000.79,0018,1629339600
290,000.43,0027,1629339660
000,000.00,0027,1629339720
225,000.70,0019,1629339780
233,000.88,0024,1629339840
262,001.02,0022,1629339900
240,000.89,0025,1629339960
220,001.26,0013,1629340020
222,001.36,0020,1629340080
213,001.16,0023,1629340140
222,000.59,0026,1629340200
000,000.00,0023,1629340260
227,000.19,0015,1629340320
226,000.44,0018,1629340380
213,000.65,0022,1629340440
206,000.52,0023,1629340500
202,000.77,0018,1629340560
189,000.74,0023,1629340620
000,000.00,0020,1629340740
206,000.19,0032,1629340800
236,000.92,0026,1629340860
233,001.05,0027,1629340920
223,000.78,0024,1629340980
220,000.83,0014,1629341040
228,000.58,0016,1629341100
216,001.30,0020,1629341160
213,001.10,0029,1629341220
217,001.24,0023,1629341280
225,001.26,0016,1629341340
221,001.54,0016,1629341400
221,001.87,0011,1629341460
224,001.12,0024,1629341520
219,001.66,0018,1629341580
226,001.21,0029,1629341640
217,001.77,0020,1629341700
000,000.00,0018,1629341760
215,001.49,0015,1629341820
278,001.50,0022,1629341880
228,001.24,0017,1629341940
216,001.15,0015,1629342000
260,001.14,0016,1629342120
248,002.09,0019,1629342180
000,000.00,0028,1629342240
230,001.28,0025,1629342300
224,001.85,0020,1629342360
230,001.04,0025,1629342420
230,001.41,0024,1629342480
195,000.96,0023,1629342540
233,001.21,0021,1629342600
219,001.63,0019,1629342660
232,000.93,0017,1629342720
000,000.00,0018,1629342780
223,001.24,0019,1629342840
226,001.29,0017,1629342900
231,001.18,0019,1629342960
227,001.53,0020,1629343020
239,001.54,0022,1629343080
257,001.88,0023,1629343140
253,001.69,0020,1629343200
000,000.00,0024,1629343260
243,000.87,0020,1629343320
265,001.65,0011,1629343380
248,002.00,0023,1629343440
259,002.25,0016,1629343500
250,001.21,0017,1629343560
261,002.18,0023,1629343620
269,001.74,0021,1629343680
000,000.00,0024,1629343740
227,001.44,0030,1629343800
267,001.27,0023,1629343920
278,001.63,0026,1629343980
258,003.72,0021,1629344040
245,002.01,0014,1629344100
228,001.51,0023,1629344160
243,001.18,0017,1629344220
000,000.00,0028,1629344280
233,001.49,0019,1629344340
225,001.14,0023,1629344400
235,001.68,0016,1629344460
236,002.72,0018,1629344520
259,001.36,0023,1629344580
241,001.57,0025,1629344640
273,001.81,0017,1629344700
000,000.00,0017,1629344760
269,001.73,0022,1629344820
280,001.09,0016,1629344880
251,000.89,0024,1629344940
243,001.41,0018,1629345000
241,002.68,0025,1629345060
247,000.95,0010,1629345120
265,001.28,0026,1629345180
001.70,M,12.3,19.08.2021
261,001.68,0012,1629345360
255,002.21,0022,1629345420
273,002.29,0024,1629345540
263,001.56,0016,1629345600
255,002.39,0022,1629345660
269,002.45,0019,1629345720
000,000.00,0024,1629345780
242,001.62,0029,1629345840
260,002.29,0017,1629345900
220,001.39,0018,1629345960
269,002.42,0023,1629346020
253,001.80,0021,1629346080
248,001.27,0024,1629346140
271,002.07,0029,1629346200
000,000.00,0030,1629346260
242,001.13,0018,1629346320
230,001.44,0027,1629346380
244,001.73,0022,1629346440
240,002.29,0016,1629346500
234,001.23,0028,1629346560
250,002.52,0024,1629346620
252,001.69,0018,1629346680
235,001.06,0012,1629346740
000,000.00,0026,1629346800
243,002.14,0024,1629346860
244,001.49,0024,1629346920
226,002.42,0024,1629346980
237,001.28,0023,1629347040
266,001.03,0022,1629347100
234,002.10,0024,1629347160
265,001.23,0019,1629347220
000,000.00,0018,1629347280
236,000.99,0022,1629347340
243,001.68,0024,1629347400
247,000.60,0016,1629347460
226,000.97,0012,1629347520
233,001.76,0023,1629347580
267,001.32,0025,1629347640
255,001.30,0023,1629347700
251,002.03,0018,1629347760
000,000.00,0022,1629347820
252,001.33,0025,1629347880
243,001.84,0021,1629347940
248,002.27,0021,1629348000
254,000.92,0027,1629348060
255,001.38,0024,1629348120
234,000.85,0012,1629348180
242,000.58,0017,1629348240
000,000.00,0023,1629348300
253,001.82,0017,1629348360
264,001.93,0028,1629348420
238,001.27,0021,1629348480
275,002.36,0025,1629348540
249,000.76,0022,1629348600
257,001.51,0025,1629348660
228,001.34,0019,1629348720
224,001.16,0017,1629348780
257,001.67,0023,1629348840
255,003.28,0021,1629348900
262,004.06,0021,1629348960
239,002.36,0019,1629349020
230,000.81,0026,1629349080
255,001.36,0019,1629349200
231,002.23,0016,1629349260
000,000.00,0021,1629349320
275,001.29,0022,1629349380
284,001.99,0022,1629349440
272,002.25,0018,1629349500
262,002.03,0013,1629349560
271,003.10,0026,1629349620
259,004.09,0023,1629349680
252,002.10,0018,1629349740
241,001.86,0025,1629349800
254,002.36,0019,1629349860
253,002.01,0017,1629349920
275,002.55,0016,1629349980
269,003.36,0023,1629350040
250,002.89,0018,1629350100
253,003.38,0027,1629350160
258,002.99,0020,1629350220
213,001.36,0027,1629350280
000,000.00,0019,1629350340
302,001.08,0025,1629350400
260,002.18,0011,1629350460
276,003.40,0011,1629350580
238,001.78,0026,1629350640
286,002.38,0010,1629350700
247,001.92,0020,1629350760
000,000.00,0015,1629350820
281,002.56,0024,1629350880
223,001.63,0024,1629350940
257,001.65,0024,1629351000
262,003.85,0033,1629351060
266,002.40,0021,1629351120
303,001.93,0017,1629351240
266,001.75,0022,1629351300
000,000.00,0016,1629351360
281,003.47,0020,1629351420
279,001.82,0023,1629351480
292,001.73,0019,1629351540
258,001.80,0013,1629351600
284,001.63,0013,1629351720
275,004.53,0034,1629351780
000,000.00,0019,1629351840
285,001.77,0025,1629351900
266,004.39,0018,1629351960
284,002.98,0027,1629352020
266,002.34,0018,1629352080
248,001.97,0000,1629352140
293,005.29,0026,1629352200
342,002.16,0020,1629352260
244,001.69,0022,1629352320
000,000.00,0015,1629352380
336,001.46,0028,1629352440
221,001.58,0024,1629352500
269,001.84,0020,1629352560
277,005.89,0019,1629352620
267,001.57,0024,1629352680
298,001.33,0020,1629352740
310,004.80,0022,1629352800
000,000.00,0016,1629352860
268,003.60,0028,1629352920
277,002.99,0020,1629352980
287,001.96,0022,1629353040
017,002.76,0024,1629353100
240,001.44,0027,1629353160
284,003.71,0014,1629353220
279,001.52,0015,1629353280
000,000.00,0021,1629353400
241,003.08,0021,1629353460
299,004.89,0024,1629353520
246,002.88,0017,1629353580
287,001.48,0017,1629353640
296,001.92,0015,1629353760
290,002.08,0010,1629353820
000,000.00,0026,1629353880
258,003.18,0030,1629354000
256,001.46,0020,1629354060
245,003.02,0025,1629354120
301,003.87,0029,1629354180
235,005.42,0020,1629354240
296,004.32,0016,1629354300
279,002.40,0025,1629354360
000,000.00,0023,1629354420
310,002.03,0022,1629354480
258,001.70,0019,1629354540
281,001.55,0017,1629354600
281,002.85,0015,1629354660
292,001.98,0021,1629354720
280,004.78,0015,1629354780
274,004.02,0020,1629354840
000,000.00,0022,1629354900
268,003.08,0017,1629354960
298,001.74,0023,1629355020
277,006.40,0020,1629355080
300,003.20,0021,1629355140
257,005.53,0016,1629355200
303,002.90,0017,1629355260
249,003.27,0000,1629355320
319,002.72,0024,1629355380
000,000.00,0016,1629355440
263,005.07,0016,1629355500
294,001.30,0019,1629355560
285,005.13,0014,1629355620
272,002.21,0020,1629355680
261,002.02,0013,1629355740
277,005.00,0020,1629355800
255,005.75,0019,1629355860
000,000.00,0021,1629355920
256,002.81,0020,1629355980
255,004.20,0023,1629356040
307,000.82,0024,1629356100
274,005.58,0023,1629356160
324,003.77,0015,1629356220
315,002.79,0025,1629356280
279,003.45,0020,1629356340
223,003.48,0017,1629356400
001.63,M,12.4,19.08.2021
293,002.21,0026,1629356520
282,003.85,0021,1629356580
322,003.06,0017,1629356640
282,002.46,0020,1629356700
300,001.55,0027,1629356760
273,003.32,0021,1629356820
145,000.44,0023,1629356880
000,000.00,0022,1629356940
251,003.78,0018,1629357000
308,001.01,0019,1629357060
264,001.34,0028,1629357120
251,001.37,0017,1629357180
117,000.84,0027,1629357240
274,000.91,0022,1629357360
228,003.68,0016,1629357420
267,001.95,0018,1629357480
244,001.90,0028,1629357540
266,002.32,0018,1629357600
241,002.58,0020,1629357660
266,002.37,0016,1629357720
296,001.41,0022,1629357780
332,001.82,0016,1629357840
282,004.77,0020,1629357900
000,000.00,0016,1629357960
271,003.59,0021,1629358020
241,001.50,0019,1629358080
304,003.16,0019,1629358140
307,001.89,0026,1629358200
276,001.88,0030,1629358260
284,002.18,0013,1629358320
278,002.77,0022,1629358380
260,003.00,0019,1629358440
276,002.76,0019,1629358500
225,001.51,0014,1629358620
346,003.50,0021,1629358680
315,001.17,0024,1629358740
273,001.24,0019,1629358800
249,002.71,0023,1629358860
273,003.01,0018,1629358920
000,000.00,0022,1629358980
287,003.75,0022,1629359040
312,001.73,0025,1629359100
269,002.93,0023,1629359160
315,002.30,0020,1629359220
336,004.60,0018,1629359340
236,000.74,0026,1629359400
265,002.68,0025,1629359460
000,000.00,0022,1629359520
296,003.36,0018,1629359580
290,003.39,0020,1629359640
305,002.69,0012,1629359700
312,002.83,0023,1629359760
278,002.20,0018,1629359820
336,002.41,0018,1629359880
294,002.10,0020,1629359940
000,000.00,0011,1629360000
243,003.11,0018,1629360060
245,003.83,0021,1629360120
333,002.77,0028,1629360180
283,001.13,0018,1629360240
265,003.35,0034,1629360300
282,004.17,0021,1629360360
262,004.49,0021,1629360420
259,002.55,0020,1629360480
000,000.00,0017,1629360540
279,002.56,0024,1629360600
275,000.75,0024,1629360660
312,003.72,0016,1629360720
310,002.20,0021,1629360780
236,002.07,0016,1629360840
242,001.85,0023,1629360900
000,000.00,0020,1629361020
343,000.79,0020,1629361080
287,002.71,0024,1629361140
248,001.57,0032,1629361200
270,003.23,0018,1629361260
265,004.67,0011,1629361320
269,005.25,0017,1629361380
288,001.38,0023,1629361440
000,000.00,0024,1629361560
270,002.01,0021,1629361620
256,002.18,0018,1629361680
292,001.41,0018,1629361740
342,004.58,0022,1629361800
294,003.23,0029,1629361860
307,001.28,0027,1629361980
000,000.00,0021,1629362040
285,001.67,0012,1629362100
278,003.75,0018,1629362160
233,002.58,0018,1629362220
258,001.82,0019,1629362280
245,002.27,0024,1629362340
252,003.34,0021,1629362400
267,002.10,0021,1629362460
261,002.42,0017,1629362520
000,000.00,0017,1629362580
284,003.04,0016,1629362640
262,001.81,0018,1629362700
256,001.94,0024,1629362760
230,002.91,0019,1629362820
261,002.77,0023,1629362880
269,003.11,0017,1629362940
233,003.04,0020,1629363000
000,000.00,0015,1629363060
263,002.28,0028,1629363120
229,002.11,0026,1629363180
275,003.29,0023,1629363240
283,002.02,0017,1629363300
182,000.74,0016,1629363360
339,001.28,0023,1629363420
265,002.84,0017,1629363480
020,001.82,0017,1629363540
000,000.00,0015,1629363600
251,002.27,0013,1629363660
307,001.92,0020,1629363780
297,003.35,0033,1629363840
274,002.58,0025,1629363900
262,003.89,0022,1629363960
238,002.79,0022,1629364020
000,000.00,0011,1629364080
261,003.38,0019,1629364140
279,004.35,0016,1629364200
268,004.38,0017,1629364320
277,004.11,0015,1629364380
282,001.71,0022,1629364500
305,001.68,0026,1629364560
000,000.00,0029,1629364620
004,001.77,0009,1629364680
274,001.60,0023,1629364740
341,002.26,0030,1629364800
267,000.80,0022,1629364980
042,000.98,0028,1629365040
263,001.84,0017,1629365100
301,000.57,0015,1629365220
347,002.04,0018,1629365280
276,001.08,0025,1629365340
339,001.70,0024,1629365460
328,001.26,0018,1629365580
000,000.00,0021,1629365640
310,002.80,0025,1629365700
272,002.07,0022,1629365760
284,005.52,0020,1629365820
339,002.10,0017,1629365940
298,003.53,0026,1629366060
263,001.77,0022,1629366120
M,09,00
306,002.26,0023,1629366240
267,000.81,0015,1629366300
286,001.73,0020,1629366360
295,000.56,0018,1629366420
309,002.06,0019,1629366480
274,001.71,0022,1629366540
355,000.77,0017,1629366600
000,000.00,0022,1629366660
028,001.40,0018,1629366720
289,001.42,0023,1629366780
278,003.63,0018,1629366840
261,002.88,0021,1629366900
286,002.28,0031,1629366960
013,000.85,0025,1629367020
271,003.75,0019,1629367080
337,002.58,0024,1629367140
000,000.00,0023,1629367200
312,001.12,0018,1629367260
263,001.74,0024,1629367320
259,002.59,0018,1629367380
278,001.94,0023,1629367440
294,001.08,0027,1629367500
279,001.36,0019,1629367560
291,001.30,0024,1629367620
000,000.00,0024,1629367680
265,002.83,0020,1629367740
342,001.76,0023,1629367800
305,001.77,0024,1629367860
326,001.72,0015,1629367920
249,001.15,0017,1629367980
286,000.71,0034,1629368040
334,002.58,0012,1629368100
294,001.90,0017,1629368160
000,000.00,0000,1629368220
351,001.54,0020,1629368280
250,001.99,0000,1629368340
296,002.60,0023,1629368400
303,002.34,0014,1629368460
330,002.79,0022,1629368520
330,000.90,0019,1629368580
305,001.40,0014,1629368640
261,001.22,0019,1629368700
259,003.53,0024,1629368760
286,001.06,0018,1629368820
263,001.42,0021,1629368880
307,001.63,0016,1629368940
280,003.75,0025,1629369000
259,001.47,0023,1629369060
273,001.94,0028,1629369120
273,002.24,0023,1629369180
000,000.00,0017,1629369240
352,003.62,0027,1629369300
296,000.73,0022,1629369360
014,000.64,0022,1629369420
319,003.42,0010,1629369480
353,001.87,0022,1629369540
312,002.01,0025,1629369600
271,002.08,0026,1629369660
327,001.53,0019,1629369720
000,000.00,0028,1629369780
289,002.74,0021,1629369840
283,001.48,0021,1629369900
260,002.43,0025,1629369960
015,001.63,0026,1629370020
006,002.26,0022,1629370080
018,002.16,0017,1629370140
013,000.97,0018,1629370200
000,000.00,0013,1629370260
243,001.15,0021,1629370320
039,001.68,0019,1629370380
334,001.82,0022,1629370440
315,004.64,0020,1629370500
004,002.01,0017,1629370560
017,000.36,0019,1629370620
277,001.47,0021,1629370680
326,001.88,0017,1629370740
000,000.00,0022,1629370800
009,001.82,0016,1629370860
342,002.61,0029,1629370920
353,002.06,0018,1629370980
318,004.03,0027,1629371040
273,001.36,0014,1629371100
298,003.40,0019,1629371160
280,001.88,0021,1629371220
000,000.00,0019,1629371280
310,001.62,0018,1629371340
313,003.12,0020,1629371400
011,004.24,0026,1629371460
311,001.80,0028,1629371520
036,001.12,0023,1629371580
323,002.99,0023,1629371640
341,001.07,0029,1629371700
338,001.89,0022,1629371760
000,000.00,0010,1629371820
005,004.09,0025,1629371880
344,001.43,0016,1629371940
248,000.40,0025,1629372000
353,003.00,0017,1629372060
019,003.06,0017,1629372120
006,002.77,0024,1629372180
011,001.86,0023,1629372240
307,001.94,0020,1629372300
M,09,00
295,001.25,0020,1629372420
297,002.88,0026,1629372480
234,001.81,0018,1629372540
015,003.27,0024,1629372600
309,001.05,0019,1629372660
015,002.20,0014,1629372720
326,001.45,0016,1629372780
000,000.00,0022,1629372840
352,003.56,0012,1629372900
019,002.40,0021,1629372960
035,001.78,0025,1629373020
354,001.15,0020,1629373080
002,003.03,0016,1629373140
032,002.15,0027,1629373200
030,003.06,0023,1629373260
009,002.34,0025,1629373320
000,000.00,0023,1629373380
047,002.10,0018,1629373440
022,003.30,0023,1629373500
033,002.40,0019,1629373560
035,002.66,0021,1629373620
309,001.29,0018,1629373680
266,002.04,0014,1629373740
306,002.19,0020,1629373800
000,000.00,0022,1629373860
230,003.43,0019,1629373920
270,000.57,0019,1629373980
007,001.67,0025,1629374040
005,000.90,0019,1629374100
343,001.39,0017,1629374160
282,001.14,0021,1629374220
335,001.60,0023,1629374280
241,002.23,0026,1629374340
000,000.00,0023,1629374400
322,001.01,0026,1629374460
295,001.81,0016,1629374520
357,000.25,0027,1629374580
023,000.44,0020,1629374640
341,002.30,0027,1629374700
349,001.32,0022,1629374760
066,001.52,0022,1629374820
257,002.64,0014,1629374880
002.73,M,12.4,19.08.2021
298,002.08,0023,1629375000
251,002.78,0019,1629375060
112,000.79,0018,1629375120
312,002.56,0000,1629375180
298,002.26,0010,1629375240
207,001.31,0023,1629375300
261,001.26,0022,1629375360
000,000.00,0026,1629375420
344,003.46,0018,1629375480
024,002.67,0018,1629375540
290,000.82,0015,1629375600
282,000.71,0021,1629375660
037,002.05,0023,1629375720
008,001.25,0024,1629375780
340,000.65,0024,1629375840
058,001.58,0015,1629375900
000,000.00,0022,1629375960
033,002.91,0023,1629376020
358,002.56,0019,1629376080
350,001.45,0021,1629376140
320,002.02,0023,1629376200
012,002.09,0030,1629376260
284,001.69,0022,1629376320
276,002.08,0029,1629376380
000,000.00,0019,1629376440
356,001.45,0022,1629376500
320,002.66,0024,1629376560
019,001.36,0018,1629376620
305,000.45,0013,1629376680
349,000.53,0023,1629376740
290,002.57,0014,1629376800
057,000.52,0021,1629376860
317,002.56,0022,1629376920
000,000.00,0023,1629376980
285,002.28,0011,1629377040
051,001.23,0024,1629377100
340,002.41,0020,1629377160
326,001.21,0027,1629377220
357,002.29,0029,1629377280
022,001.84,0019,1629377340
008,002.46,0017,1629377400
342,001.30,0019,1629377460
000,000.00,0024,1629377520
318,001.69,0021,1629377580
048,001.26,0016,1629377640
331,002.18,0022,1629377700
038,002.18,0022,1629377760
023,002.87,0032,1629377820
309,000.44,0021,1629377880
027,001.00,0025,1629377940
000,000.00,0017,1629378000
217,001.46,0021,1629378060
239,001.23,0020,1629378120
024,000.34,0022,1629378180
345,002.74,0028,1629378240
331,001.78,0024,1629378300
334,002.44,0030,1629378360
268,002.12,0022,1629378420
348,001.21,0020,1629378480
000,000.00,0028,1629378540
307,001.32,0021,1629378600
261,001.41,0023,1629378660
264,001.80,0024,1629378720
329,003.07,0019,1629378780
024,001.31,0017,1629378840
352,002.72,0024,1629378900
321,001.06,0021,1629378960
279,000.77,0027,1629379020
277,002.75,0024,1629379080
265,001.76,0018,1629379140
346,001.27,0025,1629379200
000,003.28,0013,1629379260
048,001.41,0023,1629379320
296,000.92,0016,1629379380
310,000.65,0016,1629379440
338,001.60,0025,1629379500
000,000.00,0018,1629379560
283,001.92,0017,1629379620
286,001.29,0022,1629379680
054,000.36,0025,1629379740
245,000.33,0024,1629379800
270,001.68,0026,1629379860
312,002.85,0031,1629379920
023,001.96,0021,1629379980
345,004.54,0021,1629380040
000,000.00,0018,1629380100
036,002.69,0014,1629380160
278,002.85,0021,1629380220
046,001.30,0020,1629380280
281,001.19,0027,1629380340
017,002.86,0015,1629380400
350,002.87,0029,1629380460
333,002.23,0014,1629380520
000,000.00,0012,1629380580
045,002.11,0018,1629380640
105,001.16,0020,1629380700
349,001.35,0026,1629380760
247,000.83,0021,1629380820
029,000.42,0033,1629380880
009,001.80,0017,1629380940
341,001.66,0024,1629381000
346,002.10,0021,1629381060
000,000.00,0014,1629381120
001,002.38,0024,1629381180
258,002.72,0029,1629381240
250,001.69,0024,1629381300
249,001.97,0023,1629381360
251,001.81,0023,1629381420
299,002.63,0023,1629381480
319,001.70,0020,1629381540
269,000.97,0018,1629381600
239,001.25,0020,1629381660
308,001.62,0028,1629381720
281,000.72,0031,1629381780
217,001.17,0022,1629381840
306,001.09,0015,1629381900
322,001.00,0013,1629381960
280,000.73,0013,1629382020
291,002.35,0015,1629382080
000,000.00,0024,1629382140
311,000.51,0015,1629382200
332,002.99,0022,1629382260
318,000.94,0021,1629382320
286,000.84,0036,1629382380
342,001.33,0014,1629382440
329,000.96,0023,1629382500
302,001.66,0000,1629382560
013,001.84,0015,1629382620
000,000.00,0017,1629382680
027,003.05,0026,1629382740
035,002.59,0025,1629382800
044,001.42,0021,1629382860
042,000.73,0020,1629382920
348,000.84,0027,1629382980
312,002.14,0021,1629383040
061,000.44,0021,1629383100
000,000.00,0021,1629383160
339,002.22,0022,1629383220
001,000.59,0018,1629383280
030,001.01,0027,1629383340
336,001.11,0012,1629383400
012,003.22,0017,1629383460
216,000.80,0020,1629383520
292,001.69,0011,1629383580
310,001.18,0013,1629383640
000,000.00,0028,1629383700
275,000.26,0035,1629383760
334,001.71,0016,1629383820
000,002.51,0020,1629383880
309,001.40,0018,1629383940
195,000.54,0020,1629384000
326,001.96,0028,1629384060
350,001.13,0022,1629384120
052,000.98,0017,1629384180
022,001.55,0018,1629384240
019,001.63,0025,1629384300
017,002.05,0025,1629384360
294,001.55,0016,1629384420
343,001.55,0000,1629384480
356,002.63,0030,1629384540
351,003.29,0026,1629384600
347,002.40,0007,1629384660
000,000.00,0026,1629384720
335,000.82,0017,1629384780
341,000.93,0017,1629384840
301,000.53,0017,1629384900
292,000.69,0019,1629384960
315,001.08,0023,1629385020
355,002.59,0023,1629385080
336,001.94,0021,1629385140
009,002.96,0014,1629385200
000,000.00,0023,1629385260
004,002.44,0022,1629385320
011,002.31,0018,1629385380
010,001.52,0023,1629385440
028,002.22,0014,1629385500
339,002.50,0017,1629385560
332,001.53,0022,1629385620
336,001.12,0025,1629385680
000,000.00,0018,1629385740
238,001.03,0023,1629385800
307,001.36,0023,1629385860
252,000.92,0019,1629385920
274,001.36,0019,1629385980
017,000.72,0030,1629386040
286,000.32,0018,1629386100
038,002.14,0033,1629386160
344,003.10,0025,1629386220
000,000.00,0022,1629386280
014,001.78,0018,1629386340
339,002.12,0023,1629386400
350,001.00,0022,1629386460
314,000.07,0020,1629386520
354,000.79,0014,1629386580
000,000.22,0022,1629386640
358,001.63,0026,1629386700
359,001.64,0016,1629386760
256,000.86,0023,1629386820
339,001.50,0024,1629386880
003,001.79,0020,1629386940
291,001.98,0022,1629387000
272,001.02,0020,1629387060
305,000.36,0021,1629387120
288,001.57,0023,1629387180
002,000.75,0024,1629387240
000,000.00,0022,1629387300
345,001.04,0025,1629387360
350,001.83,0016,1629387420
277,002.05,0023,1629387480
002,002.59,0020,1629387540
017,000.57,0013,1629387600
357,001.44,0025,1629387660
025,001.38,0020,1629387720
037,000.87,0014,1629387780
019,000.93,0023,1629387840
042,000.58,0022,1629387900
348,001.57,0023,1629387960
316,000.82,0021,1629388020
345,000.79,0022,1629388080
024,001.83,0022,1629388140
003,000.43,0015,1629388200
275,000.53,0018,1629388260
000,000.00,0022,1629388320
034,001.57,0025,1629388380
321,000.54,0030,1629388440
004,001.68,0017,1629388500
283,000.39,0014,1629388560
338,000.44,0024,1629388620
004,001.20,0015,1629388680
342,000.55,0026,1629388740
006,002.69,0019,1629388800
000,000.00,0017,1629388860
022,001.55,0022,1629388920
342,000.28,0021,1629388980
318,000.27,0025,1629389040
325,000.92,0013,1629389100
343,001.14,0024,1629389160
028,000.92,0022,1629389220
303,001.20,0021,1629389280
000,000.00,0023,1629389340
059,001.54,0024,1629389400
351,003.48,0022,1629389460
320,001.50,0022,1629389520
284,001.36,0014,1629389580
350,002.26,0029,1629389640
046,000.76,0027,1629389700
285,000.56,0025,1629389760
057,000.29,0025,1629389820
000,000.00,0017,1629389880
335,001.20,0024,1629389940
002,000.65,0019,1629390000
004,001.64,0027,1629390060
097,000.24,0030,1629390120
314,001.19,0000,1629390180
335,000.49,0031,1629390240
018,000.60,0020,1629390300
000,000.00,0027,1629390360
337,000.80,0017,1629390420
352,001.01,0021,1629390480
013,000.31,0017,1629390540
011,000.33,0019,1629390600
337,000.88,0013,1629390660
337,000.18,0013,1629390720
006,000.88,0022,1629390780
017,000.76,0023,1629390840
000,000.00,0016,1629390900
036,000.62,0029,1629390960
030,000.90,0020,1629391020
021,001.71,0016,1629391080
325,000.98,0022,1629391140
014,000.56,0019,1629391200
004,000.60,0026,1629391260
342,000.46,0020,1629391320
000,000.00,0023,1629391380
359,000.67,0029,1629391440
318,000.18,0024,1629391500
341,000.60,0021,1629391560
318,000.38,0020,1629391620
271,000.47,0019,1629391680
333,000.71,0013,1629391740
004,000.60,0021,1629391800
337,000.30,0028,1629391860
000,000.00,0024,1629391920
359,000.36,0026,1629391980
350,000.33,0029,1629392040
341,000.23,0025,1629392100
016,000.52,0018,1629392160
320,000.33,0023,1629392220
354,000.35,0017,1629392280
340,000.67,0019,1629392340
000,000.00,0020,1629392400
027,000.44,0020,1629392460
353,000.36,0019,1629392520
019,000.63,0025,1629392580
016,000.70,0016,1629392640
356,000.55,0018,1629392700
322,000.52,0026,1629392760
339,000.60,0018,1629392820
354,000.50,0017,1629392880
000,000.00,0013,1629392940
355,000.64,0024,1629393000
020,000.69,0018,1629393060
330,000.54,0019,1629393120
355,000.48,0026,1629393180
354,000.31,0017,1629393240
011,000.41,0023,1629393300
354,000.38,0025,1629393360
000,000.00,0022,1629393420
009,000.38,0021,1629393480
356,000.34,0026,1629393540
356,000.40,0018,1629393600
333,000.40,0018,1629393660
318,000.46,0033,1629393720
323,000.49,0022,1629393780
338,000.52,0019,1629393840
338,000.41,0025,1629393900
000,000.00,0020,1629393960
335,000.42,0010,1629394020
338,000.32,0018,1629394080
343,000.30,0021,1629394140
324,000.43,0021,1629394200
339,000.40,0015,1629394260
329,000.68,0017,1629394320
340,000.38,0000,1629394380
000,000.00,0022,1629394440
347,000.58,0014,1629394500
352,000.65,0016,1629394560
004,000.63,0016,1629394620
352,000.69,0021,1629394680
346,000.51,0020,1629394740
341,000.58,0017,1629394800
000,000.66,0023,1629394860
335,000.71,0024,1629394920
000,000.00,0022,1629394980
350,000.58,0025,1629395040
338,000.23,0024,1629395100
342,000.52,0027,1629395160
007,000.40,0016,1629395220
355,000.36,0014,1629395280
004,000.51,0015,1629395340
355,000.67,0018,1629395400
000,000.00,0019,1629395460
311,000.32,0020,1629395580
302,000.51,0021,1629395640
304,000.21,0023,1629395700
001,000.27,0022,1629395760
347,000.62,0025,1629395820
005,000.23,0021,1629395880
320,000.12,0025,1629395940
349,000.32,0012,1629396000
006,000.34,0016,1629396060
024,000.25,0026,1629396120
045,000.33,0022,1629396180
068,000.27,0020,1629396240
121,000.28,0022,1629396300
144,000.50,0015,1629396360
146,000.28,0025,1629396420
000,000.00,0017,1629396480
141,000.16,0016,1629396540
182,000.28,0024,1629396600
176,000.15,0008,1629396660
202,000.30,0018,1629396720
195,000.38,0023,1629396780
216,000.42,0017,1629396840
217,000.54,0023,1629396900
208,000.53,0024,1629396960
218,000.62,0023,1629397020
235,000.62,0031,1629397080
233,000.79,0027,1629397140
239,000.52,0016,1629397200
245,000.48,0027,1629397260
261,000.64,0016,1629397320
245,000.54,0021,1629397380
245,000.75,0019,1629397440
000,000.00,0034,1629397500
235,000.76,0023,1629397560
236,000.68,0025,1629397620
231,000.81,0028,1629397680
234,000.76,0014,1629397740
227,000.81,0019,1629397800
227,000.92,0022,1629397860
248,000.72,0012,1629397920
000,000.00,0026,1629397980
237,000.79,0015,1629398040
230,000.71,0029,1629398100
227,001.15,0025,1629398160
231,000.78,0019,1629398220
227,000.88,0024,1629398280
234,000.81,0022,1629398400
235,000.79,0018,1629398460
000,000.00,0014,1629398520
221,000.97,0022,1629398580
237,000.98,0022,1629398640
234,001.10,0022,1629398700
212,000.82,0017,1629398820
220,000.92,0023,1629398880
225,000.98,0017,1629398940
000,000.00,0015,1629399000
213,000.61,0026,1629399060
228,001.09,0019,1629399120
239,000.67,0022,1629399180
217,001.05,0024,1629399240
231,001.04,0025,1629399300
227,001.21,0022,1629399360
232,001.23,0025,1629399420
247,000.66,0021,1629399480
234,001.00,0019,1629399540
227,001.23,0013,1629399600
229,001.02,0015,1629399660
225,001.50,0025,1629399780
232,001.43,0014,1629399840
206,001.18,0015,1629399900
229,000.97,0018,1629399960
000,000.00,0021,1629400020
220,001.15,0030,1629400080
222,001.37,0019,1629400140
222,001.75,0022,1629400200
211,000.95,0021,1629400260
230,001.02,0021,1629400320
218,001.01,0026,1629400380
227,001.70,0017,1629400440
000,000.00,0031,1629400500
213,000.97,0015,1629400560
211,001.22,0037,1629400620
191,001.18,0020,1629400680
229,000.37,0022,1629400740
197,000.92,0033,1629400800
213,000.70,0022,1629400860
193,000.54,0022,1629400920
231,001.12,0030,1629400980
000,000.00,0023,1629401040
244,000.90,0025,1629401100
233,000.76,0021,1629401160
228,001.37,0025,1629401220
253,000.91,0019,1629401280
251,001.09,0034,1629401400
229,000.98,0028,1629401460
000,000.00,0021,1629401520
232,001.68,0010,1629401580
227,001.02,0014,1629401640
242,001.45,0020,1629401700
256,001.13,0025,1629401760
227,001.09,0015,1629401820
230,001.35,0025,1629401880
231,001.40,0021,1629401940
225,001.20,0021,1629402000
000,000.00,0023,1629402060
242,001.14,0030,1629402120
220,001.17,0026,1629402180
243,000.85,0018,1629402240
242,001.15,0026,1629402300
236,001.13,0018,1629402360
223,001.57,0020,1629402420
231,000.94,0018,1629402480
000,000.00,0021,1629402540
231,001.39,0019,1629402600
227,001.59,0023,1629402660
216,001.74,0027,1629402720
213,000.90,0024,1629402780
226,001.42,0009,1629402840
217,001.46,0015,1629402900
236,000.92,0021,1629402960
234,001.03,0020,1629403020
234,000.83,0015,1629403080
218,001.59,0016,1629403140
224,001.15,0016,1629403200
233,001.20,0022,1629403260
227,001.22,0029,1629403320
222,000.67,0020,1629403380
232,000.99,0024,1629403440
221,000.51,0016,1629403500
000,000.00,0018,1629403560
217,001.42,0020,1629403620
196,000.88,0018,1629403680
197,001.02,0020,1629403740
212,001.00,0016,1629403800
215,000.78,0020,1629403860
203,000.72,0019,1629403920
172,001.35,0017,1629403980
000,000.00,0020,1629404040
182,000.92,0025,1629404100
176,000.75,0019,1629404160
084,001.11,0020,1629404220
095,000.88,0025,1629404280
110,001.35,0017,1629404340
175,001.23,0023,1629404400
176,000.66,0015,1629404460
160,002.61,0026,1629404520
000,000.00,0023,1629404580
184,000.96,0028,1629404640
137,000.45,0023,1629404700
185,000.83,0020,1629404760
187,000.69,0021,1629404820
205,000.78,0022,1629404880
197,000.61,0021,1629404940
206,000.97,0017,1629405000
000,000.00,0027,1629405060
167,000.41,0014,1629405120
201,000.54,0016,1629405180
198,000.76,0017,1629405240
196,000.56,0012,1629405300
201,000.70,0019,1629405360
218,000.71,0022,1629405420
220,000.88,0023,1629405481
220,000.77,0017,1629405540
248,000.80,0011,1629405600
281,001.17,0027,1629405660
346,001.39,0026,1629405720
291,001.61,0021,1629405780
273,000.92,0020,1629405840
287,002.31,0022,1629405900
303,000.72,0022,1629405960
303,001.03,0020,1629406020
000,000.00,0025,1629406080
266,001.46,0017,1629406140
269,000.95,0029,1629406200
237,000.61,0023,1629406260
252,000.58,0023,1629406320
217,000.85,0023,1629406380
226,000.91,0020,1629406440
249,000.67,0023,1629406500
000,000.00,0013,1629406560
277,000.92,0017,1629406620
239,000.87,0015,1629406680
276,000.71,0018,1629406740
278,000.68,0021,1629406800
000,000.00,0024,1629406860
245,000.72,0014,1629406920
247,000.66,0019,1629406980
269,000.70,0019,1629407040
272,001.14,0024,1629407100
273,001.31,0015,1629407160
264,000.66,0020,1629407220
267,000.86,0020,1629407280
238,000.97,0018,1629407340
269,001.07,0025,1629407400
274,001.27,0020,1629407460
265,001.52,0017,1629407520
272,000.93,0033,1629407580
294,000.52,0019,1629407640
289,000.46,0018,1629407700
288,000.92,0013,1629407760
281,001.19,0021,1629407820
000,000.00,0017,1629407880
286,000.79,0019,1629407940
293,000.93,0020,1629408000
307,000.54,0024,1629408060
286,000.57,0017,1629408120
250,000.97,0026,1629408180
285,001.00,0015,1629408240
272,001.09,0021,1629408300
000,000.00,0019,1629408360
283,000.63,0018,1629408420
286,000.68,0015,1629408480
334,000.49,0029,1629408540
304,000.79,0017,1629408600
292,000.66,0018,1629408660
270,000.25,0027,1629408720
281,000.66,0023,1629408780
283,000.51,0022,1629408840
000,000.00,0024,1629408900
298,000.59,0022,1629408960
299,000.62,0026,1629409020
291,000.84,0025,1629409080
247,000.57,0023,1629409140
246,000.77,0025,1629409200
233,000.84,0022,1629409260
254,000.52,0017,1629409320
000,000.00,0021,1629409380
231,000.80,0013,1629409440
255,000.71,0015,1629409500
272,001.23,0022,1629409560
251,000.79,0017,1629409620
239,000.80,0023,1629409680
248,000.67,0009,1629409740
240,000.92,0016,1629409800
256,001.22,0027,1629409860
246,000.99,0025,1629409920
246,000.86,0032,1629409980
254,000.91,0029,1629410040
254,001.16,0019,1629410100
277,001.23,0023,1629410160
241,001.03,0020,1629410220
273,000.95,0013,1629410280
236,001.49,0022,1629410340
000,000.00,0015,1629410400
247,001.51,0025,1629410460
220,001.40,0018,1629410520
227,001.49,0018,1629410580
228,002.06,0020,1629410640
234,001.40,0025,1629410700
229,001.53,0024,1629410760
227,001.44,0028,1629410820
000,000.00,0023,1629410880
234,001.14,0027,1629410940
231,001.49,0021,1629411000
229,001.24,0014,1629411060
215,001.14,0024,1629411120
218,001.31,0023,1629411180
233,001.63,0015,1629411240
236,001.78,0020,1629411300
227,001.72,0020,1629411360
000,000.00,0022,1629411420
235,001.48,0021,1629411480
235,001.64,0016,1629411540
229,001.89,0025,1629411600
227,001.61,0018,1629411660
228,001.28,0027,1629411720
227,001.40,0016,1629411780
222,001.82,0027,1629411840
000,000.00,0020,1629411900
229,002.37,0023,1629411960
226,002.11,0026,1629412020
231,002.12,0026,1629412080
222,002.05,0023,1629412140
237,001.66,0018,1629412200
214,001.71,0018,1629412260
229,001.23,0021,1629412320
203,001.60,0029,1629412380
228,001.47,0020,1629412440
228,001.80,0016,1629412500
221,001.85,0018,1629412560
211,001.01,0020,1629412620
241,001.32,0016,1629412680
221,001.70,0022,1629412740
228,001.74,0014,1629412800
220,001.78,0020,1629412860
000,000.00,0018,1629412920
231,002.14,0015,1629412980
237,002.00,0027,1629413040
224,001.77,0030,1629413100
226,002.14,0019,1629413160
223,001.77,0011,1629413220
216,001.76,0021,1629413280
230,001.92,0021,1629413340
000,000.00,0015,1629413400
226,001.47,0029,1629413460
226,002.12,0030,1629413520
230,002.06,0017,1629413580
226,001.98,0023,1629413640
238,001.64,0021,1629413700
225,001.98,0011,1629413760
226,001.60,0017,1629413820
220,001.36,0014,1629413880
000,000.00,0015,1629413940
226,001.30,0038,1629414000
223,001.20,0021,1629414060
215,001.39,0016,1629414120
220,001.37,0016,1629414180
220,001.18,0022,1629414240
229,001.84,0026,1629414300
230,002.12,0018,1629414360
000,000.00,0032,1629414420
233,001.68,0021,1629414480
237,001.73,0026,1629414540
230,001.07,0019,1629414600
255,001.04,0024,1629414660
211,000.99,0024,1629414720
226,001.85,0033,1629414780
222,001.79,0021,1629414840
216,001.81,0033,1629414900
231,001.52,0028,1629414960
225,002.52,0023,1629415020
219,001.66,0012,1629415080
232,001.48,0018,1629415140
225,001.86,0024,1629415200
231,001.59,0024,1629415260
222,001.62,0018,1629415320
226,001.73,0015,1629415380
000,000.00,0027,1629415440
222,001.29,0020,1629415500
223,001.40,0031,1629415560
223,002.12,0018,1629415620
233,001.64,0023,1629415680
220,001.26,0017,1629415740
234,001.15,0019,1629415800
215,000.92,0024,1629415860
000,000.00,0017,1629415920
219,001.34,0024,1629415980
222,001.68,0023,1629416040
207,001.11,0015,1629416100
195,001.06,0020,1629416160
228,001.39,0028,1629416220
211,000.85,0019,1629416280
233,001.29,0025,1629416340
214,000.97,0020,1629416400
000,000.00,0020,1629416460
216,001.12,0033,1629416520
220,001.20,0020,1629416580
214,001.11,0020,1629416640
222,001.30,0020,1629416700
200,001.46,0015,1629416760
228,001.04,0016,1629416820
225,001.21,0023,1629416880
000,000.00,0021,1629416940
230,001.40,0023,1629417000
214,001.35,0029,1629417060
227,001.71,0015,1629417120
214,001.21,0016,1629417180
219,001.20,0015,1629417240
219,001.86,0014,1629417300
223,001.36,0025,1629417360
000,000.00,0024,1629417420
208,000.74,0020,1629417480
232,000.79,0020,1629417540
220,001.03,0022,1629417600
205,000.97,0016,1629417660
228,000.90,0020,1629417720
228,001.63,0017,1629417780
223,001.03,0022,1629417840
230,001.43,0018,1629417900
000,000.00,0016,1629417960
232,001.23,0023,1629418020
223,001.38,0024,1629418080
215,000.90,0020,1629418140
219,001.93,0025,1629418200
229,001.32,0025,1629418260
231,001.32,0016,1629418320
218,001.39,0018,1629418380
000,000.00,0022,1629418440
226,001.18,0022,1629418500
217,001.17,0015,1629418560
222,001.24,0024,1629418620
228,001.20,0018,1629418680
215,001.12,0018,1629418740
242,000.86,0019,1629418800
215,001.15,0023,1629418860
218,001.68,0024,1629418920
218,000.88,0022,1629418980
206,001.13,0018,1629419040
203,001.01,0023,1629419100
211,000.57,0024,1629419160
199,001.06,0021,1629419220
224,000.74,0020,1629419280
215,000.82,0018,1629419340
224,000.69,0015,1629419400
000,000.00,0019,1629419460
235,000.46,0015,1629419520
221,000.69,0020,1629419580
220,000.97,0020,1629419640
215,001.02,0026,1629419700
224,001.01,0020,1629419760
201,001.14,0016,1629419820
206,000.74,0026,1629419880
000,000.00,0020,1629419940
229,001.53,0015,1629420000
223,000.71,0023,1629420060
220,001.23,0015,1629420120
224,000.67,0012,1629420180
225,001.58,0024,1629420240
222,001.37,0017,1629420300
226,001.09,0025,1629420360
226,001.38,0024,1629420420
000,000.00,0023,1629420480
230,002.11,0021,1629420540
226,000.92,0029,1629420600
215,001.13,0032,1629420660
241,000.86,0027,1629420720
243,001.26,0009,1629420780
229,001.67,0027,1629420840
221,001.25,0021,1629420900
000,000.00,0018,1629420960
235,001.14,0023,1629421020
224,001.61,0018,1629421080
210,000.92,0024,1629421140
231,001.37,0024,1629421200
235,001.38,0019,1629421260
223,000.72,0016,1629421320
226,001.53,0029,1629421380
000,000.00,0017,1629421440
234,001.31,0014,1629421500
229,001.03,0025,1629421560
227,000.90,0022,1629421620
197,000.55,0022,1629421680
243,000.98,0027,1629421740
210,001.05,0019,1629421800
198,000.73,0024,1629421860
221,001.50,0020,1629421920
000,000.00,0018,1629421980
222,000.95,0027,1629422040
223,001.05,0020,1629422100
211,000.98,0023,1629422160
230,000.70,0025,1629422220
233,000.49,0028,1629422280
180,000.95,0020,1629422340
204,000.80,0021,1629422400
000,000.00,0015,1629422460
211,001.36,0023,1629422520
225,000.88,0022,1629422580
224,001.03,0026,1629422640
210,000.46,0025,1629422700
180,000.91,0020,1629422760
238,000.58,0020,1629422820
222,001.02,0021,1629422880
240,000.62,0011,1629422940
218,000.72,0023,1629423000
235,001.22,0014,1629423060
233,001.03,0018,1629423120
233,001.15,0019,1629423180
229,001.15,0035,1629423240
213,001.08,0020,1629423300
227,001.74,0021,1629423360
227,000.74,0017,1629423420
000,000.00,0026,1629423480
234,001.77,0021,1629423540
243,001.04,0027,1629423600
222,000.48,0024,1629423660
189,001.26,0017,1629423720
198,001.06,0025,1629423780
212,000.97,0019,1629423840
198,000.97,0021,1629423900
000,000.00,0021,1629423960
226,000.95,0024,1629424020
249,001.12,0025,1629424080
234,001.15,0028,1629424140
215,000.77,0019,1629424200
225,000.44,0023,1629424260
227,001.07,0020,1629424320
243,000.52,0023,1629424380
226,001.38,0029,1629424440
000,000.00,0023,1629424500
234,000.90,0024,1629424560
225,000.51,0028,1629424620
223,000.91,0031,1629424680
227,000.53,0023,1629424740
227,000.60,0022,1629424800
165,000.11,0021,1629424860
203,000.50,0022,1629424920
000,000.00,0021,1629424980
164,000.88,0019,1629425040
135,000.72,0012,1629425100
178,000.77,0015,1629425160
150,000.39,0018,1629425220
163,000.56,0017,1629425280
150,000.39,0025,1629425340
160,000.41,0017,1629425400
000,000.00,0023,1629425460
048,000.34,0021,1629425520
094,000.07,0021,1629425580
237,000.43,0028,1629425640
211,000.77,0022,1629425700
250,000.92,0024,1629425760
240,000.74,0021,1629425820
236,000.70,0015,1629425880
228,000.74,0026,1629425940
000,000.00,0030,1629426000
211,000.38,0020,1629426060
213,000.53,0028,1629426120
208,000.69,0025,1629426180
207,000.95,0020,1629426240
233,000.56,0011,1629426300
222,000.64,0022,1629426360
232,000.58,0026,1629426420
000,000.00,0018,1629426480
222,000.62,0020,1629426540
226,000.54,0015,1629426600
233,000.65,0034,1629426660
220,000.66,0022,1629426720
213,000.70,0028,1629426780
244,000.51,0019,1629426840
235,000.69,0025,1629426900
231,000.78,0021,1629426960
239,000.63,0019,1629427020
227,000.71,0025,1629427080
239,000.77,0026,1629427140
234,000.78,0020,1629427200
230,001.17,0016,1629427260
237,000.60,0024,1629427320
244,000.84,0028,1629427380
236,000.98,0024,1629427440
000,000.00,0021,1629427500
243,000.76,0000,1629427560
232,000.79,0021,1629427620
224,000.63,0018,1629427680
226,000.70,0027,1629427740
223,000.49,0022,1629427800
232,000.71,0015,1629427860
235,000.75,0014,1629427920
000,000.00,0021,1629427980
241,000.71,0023,1629428040
231,000.62,0029,1629428100
230,000.50,0021,1629428160
232,000.65,0022,1629428220
234,000.43,0015,1629428280
223,000.78,0026,1629428340
211,000.57,0019,1629428400
208,001.19,0020,1629428460
M,09,00
223,000.60,0015,1629428580
228,000.72,0020,1629428640
212,000.66,0023,1629428700
221,000.77,0024,1629428760
220,000.76,0019,1629428820
214,001.00,0015,1629428880
219,000.84,0015,1629428940
000,000.00,0027,1629429000
227,000.65,0027,1629429060
226,000.79,0000,1629429120
229,000.69,0031,1629429180
213,000.88,0025,1629429240
244,000.97,0024,1629429300
223,001.19,0018,1629429360
251,000.96,0018,1629429420
000,000.00,0026,1629429480
231,000.82,0022,1629429540
231,000.99,0022,1629429600
233,001.10,0027,1629429660
227,000.94,0022,1629429720
240,000.75,0019,1629429780
226,000.90,0018,1629429840
239,000.86,0021,1629429900
234,001.01,0025,1629429960
000,000.00,0015,1629430020
242,000.92,0019,1629430080
242,000.80,0019,1629430140
229,000.90,0022,1629430200
240,001.00,0028,1629430260
229,000.92,0028,1629430320
259,000.90,0021,1629430380
269,000.64,0014,1629430440
000,000.00,0020,1629430500
228,001.15,0029,1629430560
239,000.60,0023,1629430620
270,000.68,0027,1629430680
236,000.52,0027,1629430740
228,000.61,0022,1629430800
237,000.71,0024,1629430860
223,000.80,0016,1629430920
230,000.74,0025,1629430980
216,000.62,0016,1629431040
219,000.66,0021,1629431100
233,000.71,0018,1629431160
234,000.55,0020,1629431220
217,000.69,0023,1629431280
210,000.63,0014,1629431340
198,000.47,0013,1629431400
203,000.47,0027,1629431460
000,000.00,0021,1629431520
163,000.85,0025,1629431580
173,000.79,0016,1629431640
172,000.34,0024,1629431700
173,000.51,0023,1629431760
180,000.67,0020,1629431820
213,000.68,0025,1629431880
207,000.68,0021,1629431940
000,000.00,0019,1629432000
213,000.53,0018,1629432060
229,000.79,0016,1629432120
162,000.37,0037,1629432180
219,000.69,0016,1629432240
215,000.91,0029,1629432300
223,001.05,0026,1629432360
219,001.05,0039,1629432420
210,000.65,0023,1629432480
000,000.00,0027,1629432540
219,000.64,0026,1629432600
209,000.65,0023,1629432660
230,000.51,0023,1629432720
218,000.93,0018,1629432780
230,001.26,0022,1629432840
234,001.27,0010,1629432900
230,000.72,0025,1629432960
000,000.00,0027,1629433020
215,000.81,0025,1629433080
223,000.72,0016,1629433140
212,000.63,0024,1629433200
195,000.97,0020,1629433260
177,001.51,0023,1629433320
212,000.98,0016,1629433380
190,001.44,0026,1629433440
000,000.00,0015,1629433500
218,001.30,0016,1629433560
210,001.16,0020,1629433620
227,000.86,0028,1629433680
205,001.06,0018,1629433740
205,001.23,0016,1629433800
236,001.47,0020,1629433860
226,000.85,0026,1629433920
211,001.24,0021,1629433980
000,000.00,0021,1629434040
205,000.71,0016,1629434100
213,000.84,0021,1629434160
235,001.08,0020,1629434220
245,000.64,0025,1629434280
249,000.62,0020,1629434340
248,000.78,0025,1629434400
253,001.40,0009,1629434460
000,000.00,0029,1629434520
236,000.47,0018,1629434580
225,000.77,0020,1629434640
237,001.16,0030,1629434700
218,000.70,0016,1629434760
217,001.65,0016,1629434820
201,000.80,0019,1629434880
240,001.20,0029,1629434940
220,000.48,0015,1629435000
238,001.19,0018,1629435060
204,000.97,0017,1629435120
226,001.67,0027,1629435180
222,001.21,0019,1629435240
244,000.78,0025,1629435300
227,001.13,0016,1629435360
229,001.39,0026,1629435420
231,001.15,0022,1629435480
000,000.00,0014,1629435540
227,001.01,0022,1629435600
229,001.10,0026,1629435660
223,001.21,0017,1629435720
239,000.92,0014,1629435780
301,000.57,0018,1629435840
233,000.90,0020,1629435900
242,000.86,0019,1629435960
224,000.80,0018,1629436020
172,000.50,0020,1629436080
229,000.95,0021,1629436140
220,000.62,0018,1629436200
234,000.87,0029,1629436260
211,000.50,0031,1629436320
185,001.29,0019,1629436380
181,000.64,0025,1629436440
188,001.35,0025,1629436500
000,000.00,0014,1629436560
236,000.94,0017,1629436620
211,000.63,0027,1629436680
163,000.88,0025,1629436740
221,001.21,0026,1629436800
197,000.97,0028,1629436860
183,000.65,0024,1629436920
201,000.86,0016,1629436980
000,000.00,0022,1629437040
232,000.42,0020,1629437100
235,001.02,0019,1629437160
230,000.77,0026,1629437220
230,001.03,0025,1629437280
220,001.50,0017,1629437340
236,001.36,0034,1629437400
244,000.70,0020,1629437521
000,000.00,0021,1629437581
228,000.94,0016,1629437641
223,000.55,0024,1629437701
220,000.58,0017,1629437760
222,000.55,0021,1629437820
163,000.55,0024,1629437880
250,000.99,0016,1629437940
235,000.62,0023,1629438000
000,000.00,0022,1629438060
218,000.93,0028,1629438120
229,001.23,0025,1629438180
221,001.35,0027,1629438240
233,000.77,0017,1629438300
223,000.62,0018,1629438360
282,000.37,0017,1629438420
235,001.25,0029,1629438480
269,000.89,0028,1629438540
000,000.00,0034,1629438600
310,002.02,0022,1629438660
317,001.26,0020,1629438720
238,000.92,0021,1629438780
272,000.72,0019,1629438840
301,001.39,0019,1629438900
271,001.39,0027,1629438960
295,001.98,0022,1629439020
000,000.00,0019,1629439080
105,000.36,0036,1629439140
271,001.59,0020,1629439200
301,000.49,0018,1629439260
272,000.79,0012,1629439320
338,002.01,0018,1629439380
334,001.09,0020,1629439440
308,002.18,0018,1629439500
292,001.66,0016,1629439560
000,000.00,0023,1629439620
051,000.79,0009,1629439680
357,001.48,0018,1629439740
276,000.32,0024,1629439800
059,000.95,0019,1629439860
049,002.01,0024,1629439920
265,001.24,0018,1629439980
352,001.50,0017,1629440040
000,000.00,0015,1629440100
268,001.90,0025,1629440160
285,001.17,0021,1629440220
241,001.08,0014,1629440280
264,001.55,0024,1629440340
269,003.22,0019,1629440400
297,000.89,0022,1629440460
219,000.79,0023,1629440520
323,000.91,0025,1629440580
000,000.00,0023,1629440640
339,000.31,0024,1629440700
000,002.23,0021,1629440760
347,001.23,0025,1629440820
283,001.07,0020,1629440880
051,000.93,0029,1629440940
308,000.94,0020,1629441000
181,000.52,0017,1629441060
000,000.00,0021,1629441120
252,000.60,0022,1629441180
316,002.09,0027,1629441240
337,002.03,0026,1629441300
007,000.43,0022,1629441360
266,001.29,0018,1629441420
281,001.01,0020,1629441480
342,002.39,0016,1629441540
315,002.02,0028,1629441600
M,09,00
333,002.07,0020,1629441720
306,001.32,0023,1629441780
058,000.86,0019,1629441840
228,000.79,0019,1629441900
339,001.85,0018,1629441960
255,001.39,0023,1629442020
002,000.99,0019,1629442080
000,000.00,0016,1629442140
256,001.46,0029,1629442200
258,002.69,0018,1629442260
300,001.09,0028,1629442320
275,000.43,0024,1629442380
326,002.07,0024,1629442440
253,001.10,0016,1629442500
311,001.70,0018,1629442560
332,000.42,0018,1629442620
M,09,00
336,001.62,0015,1629442740
293,001.38,0024,1629442800
261,000.57,0020,1629442860
278,004.16,0020,1629442920
262,001.75,0031,1629442980
299,001.83,0019,1629443040
291,000.87,0021,1629443100
000,000.00,0026,1629443160
043,000.60,0017,1629443220
311,001.71,0019,1629443280
173,000.48,0028,1629443340
040,000.63,0017,1629443400
273,000.57,0015,1629443460
313,001.47,0014,1629443580
278,000.71,0011,1629443640
000,000.00,0024,1629443700
298,001.69,0024,1629443760
282,000.98,0027,1629443820
318,001.72,0023,1629443880
279,002.02,0019,1629443940
232,001.76,0025,1629444000
266,001.70,0021,1629444060
312,002.24,0018,1629444120
000,000.00,0022,1629444180
266,001.04,0028,1629444240
316,001.14,0027,1629444300
027,000.37,0020,1629444360
344,000.65,0015,1629444420
357,001.77,0025,1629444480
212,000.80,0024,1629444540
277,001.29,0019,1629444600
309,001.95,0017,1629444660
000,000.00,0016,1629444720
327,000.83,0019,1629444780
279,000.98,0023,1629444840
337,001.57,0024,1629444960
278,001.58,0018,1629445020
299,002.30,0016,1629445080
000,000.00,0027,1629445200
262,001.52,0032,1629445260
277,000.84,0019,1629445320
115,000.30,0013,1629445380
265,003.40,0023,1629445440
269,003.02,0023,1629445500
213,001.48,0025,1629445560
261,001.06,0023,1629445620
326,001.37,0026,1629445680
000,000.00,0028,1629445740
306,002.32,0022,1629445800
358,001.31,0022,1629445860
022,001.77,0024,1629445920
339,001.79,0028,1629445980
311,001.25,0026,1629446040
027,002.30,0016,1629446100
355,002.14,0025,1629446160
000,000.00,0019,1629446220
359,001.10,0027,1629446280
359,001.41,0020,1629446340
007,002.97,0019,1629446400
357,000.93,0016,1629446460
344,001.12,0017,1629446520
337,002.11,0024,1629446580
007,001.30,0023,1629446640
256,001.16,0023,1629446700
000,000.00,0017,1629446760
270,001.82,0022,1629446820
253,001.30,0014,1629446880
268,003.32,0022,1629446940
274,002.68,0016,1629447000
330,001.87,0014,1629447060
250,000.58,0023,1629447120
105,000.10,0020,1629447180
000,000.00,0021,1629447240
313,002.24,0024,1629447300
325,001.67,0016,1629447360
338,000.61,0018,1629447420
289,000.84,0031,1629447480
150,000.47,0020,1629447540
291,002.44,0023,1629447600
280,001.09,0030,1629447660
010,000.59,0013,1629447720
000,000.00,0021,1629447780
294,001.24,0025,1629447840
299,001.58,0019,1629447900
327,001.67,0017,1629447960
346,000.72,0022,1629448020
308,000.62,0027,1629448080
253,000.93,0021,1629448140
281,002.29,0013,1629448200
228,001.61,0015,1629448260
265,000.79,0021,1629448320
255,001.18,0022,1629448380
276,001.18,0019,1629448440
265,003.28,0026,1629448500
262,002.09,0016,1629448560
256,001.03,0022,1629448620
007,003.02,0013,1629448680
036,002.51,0029,1629448740
000,000.00,0020,1629448800
036,002.11,0026,1629448860
001,002.03,0021,1629448920
349,002.76,0014,1629448980
343,001.29,0022,1629449040
259,001.88,0018,1629449100
269,000.20,0020,1629449160
283,001.41,0022,1629449220
349,001.89,0026,1629449280
000,000.00,0020,1629449340
028,002.09,0020,1629449400
028,002.31,0021,1629449460
350,002.51,0017,1629449520
045,001.51,0028,1629449580
021,002.27,0028,1629449640
357,002.10,0018,1629449700
006,003.38,0018,1629449760
000,000.00,0024,1629449820
300,001.77,0022,1629449880
325,001.92,0021,1629449940
014,000.80,0022,1629450000
077,002.23,0024,1629450060
338,000.93,0029,1629450120
057,001.44,0029,1629450180
356,000.78,0026,1629450240
038,002.84,0020,1629450300
000,000.00,0016,1629450360
263,001.46,0023,1629450420
021,003.04,0027,1629450540
289,001.57,0029,1629450600
004,000.60,0026,1629450660
352,003.26,0020,1629450720
002,001.47,0021,1629450780
000,000.00,0021,1629450840
007,000.67,0020,1629450900
066,001.22,0024,1629450960
048,001.87,0021,1629451020
352,001.60,0025,1629451080
010,003.13,0028,1629451140
038,001.71,0015,1629451200
016,002.47,0017,1629451260
029,001.31,0021,1629451320
000,000.00,0023,1629451380
356,001.35,0024,1629451440
352,001.11,0024,1629451500
336,000.68,0024,1629451560
302,001.99,0021,1629451620
017,000.72,0024,1629451680
333,002.03,0017,1629451740
028,001.66,0018,1629451800
335,001.42,0019,1629451860
031,001.58,0029,1629451920
329,001.58,0022,1629451980
355,001.18,0018,1629452040
016,001.55,0025,1629452100
023,001.70,0021,1629452160
295,001.22,0017,1629452220
034,001.22,0024,1629452280
047,002.47,0035,1629452340
000,000.00,0016,1629452400
032,001.51,0021,1629452460
076,000.60,0025,1629452520
111,000.87,0019,1629452580
034,001.53,0020,1629452640
004,001.39,0030,1629452700
169,000.87,0026,1629452760
163,000.08,0021,1629452820
018,001.40,0019,1629452880
000,000.00,0035,1629452940
006,002.33,0014,1629453000
040,003.24,0031,1629453060
073,001.80,0024,1629453120
036,001.87,0025,1629453180
241,000.76,0023,1629453240
040,001.60,0025,1629453300
334,001.36,0028,1629453360
000,000.00,0021,1629453420
299,000.73,0012,1629453480
007,001.50,0019,1629453540
332,000.70,0024,1629453600
290,000.28,0021,1629453660
161,001.14,0015,1629453720
095,001.28,0022,1629453780
104,000.41,0023,1629453840
324,001.45,0020,1629453900
000,000.00,0024,1629453960
315,001.15,0036,1629454020
264,000.37,0021,1629454080
101,000.17,0026,1629454140
216,000.91,0019,1629454200
233,000.79,0019,1629454260
034,000.66,0025,1629454320
114,000.38,0021,1629454380
050,000.29,0020,1629454440
130,000.13,0019,1629454500
013,001.12,0018,1629454560
174,000.51,0020,1629454620
042,001.23,0015,1629454680
019,001.03,0018,1629454740
012,000.76,0022,1629454800
084,001.70,0029,1629454860
091,001.49,0027,1629454920
000,000.00,0024,1629454980
096,001.52,0021,1629455040
103,001.22,0028,1629455100
357,001.32,0011,1629455160
346,000.96,0020,1629455220
069,001.18,0013,1629455280
247,000.85,0024,1629455400
243,000.91,0019,1629455460
000,000.00,0022,1629455520
012,001.95,0023,1629455580
020,001.09,0024,1629455640
040,001.32,0014,1629455700
093,000.52,0025,1629455760
153,001.85,0016,1629455820
118,002.13,0018,1629455880
088,000.25,0021,1629455940
,000.03,0027,1629456000
262,000.53,0020,1629456060
165,001.36,0020,1629456120
291,001.41,0023,1629456180
246,001.57,0015,1629456240
291,000.27,0021,1629456300
270,001.43,0021,1629456360
275,001.21,0020,1629456420
180,001.50,0023,1629456480
000,000.00,0026,1629456540
132,001.21,0022,1629456600
259,001.03,0011,1629456660
208,001.17,0020,1629456780
226,001.07,0018,1629456840
299,000.30,0027,1629456900
349,001.56,0027,1629456960
355,001.71,0026,1629457020
000.63,M,12.4,20.08.2021
043,002.07,0027,1629457140
058,001.69,0019,1629457200
261,000.94,0026,1629457260
003,001.68,0019,1629457320
330,002.04,0013,1629457380
021,001.44,0019,1629457440
341,003.47,0019,1629457500
000,000.00,0023,1629457560
029,001.80,0024,1629457620
346,000.98,0020,1629457680
344,003.28,0019,1629457740
031,002.36,0019,1629457800
015,001.79,0022,1629457920
201,000.43,0022,1629457980
028,001.80,0012,1629458040
015,002.24,0021,1629458160
027,001.47,0022,1629458220
339,000.96,0018,1629458280
033,001.87,0020,1629458340
333,002.12,0021,1629458400
283,001.26,0029,1629458460
337,002.82,0020,1629458520
306,001.19,0025,1629458580
000,000.00,0019,1629458640
003,001.01,0012,1629458700
072,001.18,0012,1629458760
041,000.78,0022,1629458820
077,000.54,0019,1629458880
169,000.61,0017,1629458940
255,000.20,0026,1629459000
359,001.80,0019,1629459060
000,000.00,0021,1629459120
103,000.58,0016,1629459180
163,000.46,0027,1629459300
166,001.59,0025,1629459360
233,001.53,0025,1629459420
120,002.23,0027,1629459480
140,001.49,0022,1629459540
140,001.68,0026,1629459600
000,000.00,0023,1629459660
182,001.49,0021,1629459720
277,000.54,0025,1629459780
302,000.67,0027,1629459840
244,000.97,0013,1629459900
092,000.99,0024,1629459960
213,000.78,0021,1629460020
130,000.66,0019,1629460080
241,000.81,0015,1629460140
M,09,00
074,001.52,0025,1629460260
120,001.93,0018,1629460320
152,001.80,0013,1629460380
126,001.24,0015,1629460440
135,000.91,0026,1629460500
288,000.40,0017,1629460560
026,000.79,0021,1629460620
000,000.00,0021,1629460680
092,000.92,0022,1629460740
072,000.92,0017,1629460800
355,000.98,0028,1629460920
022,001.62,0021,1629460980
359,000.46,0024,1629461040
046,001.10,0022,1629461100
063,001.68,0020,1629461160
000,000.00,0025,1629461220
073,000.69,0021,1629461280
110,001.17,0016,1629461340
136,002.49,0030,1629461400
215,001.83,0028,1629461460
204,000.69,0017,1629461520
134,001.27,0029,1629461580
124,000.66,0016,1629461640
021,001.65,0028,1629461700
000,000.00,0016,1629461760
033,000.72,0026,1629461820
208,001.31,0022,1629461880
202,000.75,0019,1629461940
250,002.14,0021,1629462000
265,001.42,0020,1629462060
291,001.19,0032,1629462120
359,000.92,0022,1629462180
000,000.00,0017,1629462240
058,001.31,0021,1629462300
015,001.20,0021,1629462360
065,000.90,0019,1629462480
028,002.00,0023,1629462540
288,000.36,0020,1629462600
023,002.49,0021,1629462660
115,000.47,0021,1629462720
000,000.00,0021,1629462780
006,001.67,0020,1629462840
025,000.89,0025,1629462900
125,001.37,0025,1629462960
156,000.44,0017,1629463020
041,003.07,0000,1629463080
007,002.07,0024,1629463140
046,002.08,0028,1629463200
039,000.67,0026,1629463260
000,000.00,0016,1629463320
160,001.56,0024,1629463380
039,001.26,0021,1629463440
000,000.74,0027,1629463500
288,000.63,0018,1629463560
056,000.56,0021,1629463620
304,001.63,0019,1629463680
356,000.84,0027,1629463740
000,000.00,0022,1629463800
110,002.42,0019,1629463860
091,002.26,0022,1629463920
106,001.59,0021,1629463980
051,001.87,0016,1629464040
066,000.74,0022,1629464100
009,003.45,0017,1629464160
031,001.05,0022,1629464220
247,000.26,0024,1629464280
000,000.00,0026,1629464340
334,001.92,0025,1629464400
300,001.84,0019,1629464460
251,000.78,0020,1629464520
322,001.34,0016,1629464580
314,000.66,0023,1629464640
341,000.69,0024,1629464700
022,000.81,0016,1629464760
339,001.91,0022,1629464820
000,000.00,0030,1629464880
135,000.56,0029,1629464940
324,001.45,0032,1629465000
236,000.75,0024,1629465060
015,000.83,0029,1629465120
336,001.80,0022,1629465180
345,003.05,0016,1629465240
036,001.90,0026,1629465300
000,000.00,0021,1629465360
330,001.27,0017,1629465420
281,001.27,0020,1629465480
262,001.40,0016,1629465540
025,001.62,0022,1629465600
319,000.72,0030,1629465660
358,002.17,0023,1629465720
021,001.03,0027,1629465780
016,000.79,0024,1629465840
000,000.00,0020,1629465900
277,000.67,0014,1629465960
285,002.00,0026,1629466020
263,001.13,0019,1629466080
234,000.44,0026,1629466140
293,000.82,0020,1629466200
248,001.54,0016,1629466260
181,000.45,0034,1629466320
,000.04,0018,1629466380
M,09,00
184,001.60,0023,1629466500
298,000.95,0020,1629466560
353,001.23,0016,1629466620
031,002.16,0030,1629466680
358,002.24,0015,1629466740
279,000.96,0000,1629466800
032,001.72,0021,1629466860
000,000.00,0018,1629466920
001,001.00,0017,1629466980
318,001.24,0021,1629467040
299,002.30,0018,1629467100
044,001.66,0021,1629467160
322,000.68,0021,1629467220
046,002.02,0028,1629467280
059,001.18,0014,1629467340
014,001.54,0011,1629467400
000,000.00,0021,1629467460
339,000.97,0024,1629467520
005,000.95,0026,1629467580
035,002.00,0022,1629467640
037,001.28,0017,1629467700
064,001.54,0027,1629467760
019,002.82,0023,1629467820
062,001.44,0020,1629467880
007,002.18,0017,1629467940
024,001.99,0018,1629468000
021,001.65,0026,1629468060
270,001.02,0025,1629468120
307,000.82,0014,1629468180
322,000.53,0023,1629468240
046,001.23,0018,1629468300
356,002.51,0017,1629468360
003,000.83,0024,1629468420
000,000.00,0016,1629468480
037,002.20,0016,1629468540
330,001.79,0021,1629468600
313,002.30,0015,1629468660
351,000.81,0019,1629468720
331,001.02,0015,1629468780
287,001.50,0017,1629468840
294,001.96,0022,1629468900
273,000.59,0024,1629468960
000,000.00,0020,1629469020
264,003.17,0029,1629469080
278,001.29,0018,1629469140
251,001.55,0021,1629469200
283,001.30,0027,1629469260
261,000.97,0018,1629469320
334,000.43,0021,1629469380
270,000.51,0020,1629469440
281,000.43,0030,1629469500
084,001.97,0022,1629469560
345,000.98,0020,1629469620
010,001.15,0023,1629469680
334,000.86,0019,1629469740
267,001.06,0019,1629469800
334,001.27,0027,1629469860
074,000.17,0020,1629469920
312,001.13,0022,1629469980
000,000.00,0023,1629470040
346,000.68,0017,1629470100
337,001.02,0023,1629470160
002,001.28,0027,1629470220
022,000.90,0021,1629470280
013,003.37,0026,1629470340
027,002.16,0014,1629470400
025,001.29,0019,1629470460
037,001.51,0014,1629470520
000,000.00,0023,1629470580
120,001.70,0022,1629470640
101,000.34,0021,1629470700
124,000.40,0023,1629470760
059,000.80,0018,1629470820
073,001.82,0024,1629470880
068,000.86,0020,1629470940
025,001.10,0025,1629471000
000,000.00,0019,1629471060
109,000.47,0020,1629471120
070,000.75,0024,1629471180
080,000.06,0024,1629471240
008,001.01,0019,1629471300
157,000.10,0025,1629471360
110,001.93,0020,1629471420
072,001.43,0017,1629471480
052,000.39,0018,1629471540
000,000.00,0023,1629471600
084,000.57,0023,1629471660
032,000.67,0026,1629471720
069,000.87,0023,1629471780
046,000.59,0024,1629471840
084,001.24,0026,1629471900
076,001.65,0010,1629471960
033,001.19,0027,1629472020
081,001.55,0018,1629472080
000,000.00,0025,1629472140
085,001.19,0024,1629472200
070,001.66,0017,1629472260
061,001.08,0017,1629472320
071,000.97,0025,1629472380
338,000.47,0013,1629472440
041,000.60,0030,1629472500
113,000.10,0018,1629472560
000,000.00,0021,1629472620
047,000.51,0014,1629472680
330,000.44,0013,1629472740
027,001.00,0020,1629472800
044,001.52,0011,1629472860
020,001.55,0023,1629472920
068,002.08,0021,1629472980
045,001.75,0023,1629473040
006,002.48,0017,1629473100
000,000.00,0018,1629473160
033,001.09,0018,1629473220
060,000.19,0020,1629473280
075,000.70,0022,1629473340
037,001.39,0024,1629473400
045,001.27,0025,1629473460
357,001.25,0023,1629473520
033,001.16,0017,1629473580
000,000.00,0023,1629473640
320,000.24,0025,1629473700
044,001.48,0024,1629473760
027,001.31,0025,1629473820
024,001.70,0017,1629473880
027,001.27,0015,1629473940
335,000.45,0022,1629474000
031,000.55,0015,1629474060
079,000.40,0016,1629474120
000,000.00,0025,1629474180
057,001.83,0014,1629474240
042,002.26,0019,1629474300
021,002.04,0023,1629474360
004,001.88,0024,1629474420
097,000.60,0019,1629474480
070,001.61,0019,1629474540
042,001.91,0027,1629474600
356,001.36,0028,1629474660
028,002.33,0029,1629474720
024,001.45,0020,1629474780
036,001.30,0022,1629474840
059,001.38,0023,1629474900
033,001.20,0021,1629474960
041,000.76,0025,1629475020
038,001.47,0023,1629475080
028,001.72,0029,1629475140
000,000.00,0020,1629475200
016,002.09,0013,1629475260
024,002.25,0019,1629475320
020,001.85,0036,1629475380
048,002.36,0013,1629475440
050,001.31,0020,1629475500
011,000.99,0024,1629475560
023,001.77,0025,1629475620
031,001.64,0018,1629475680
000,000.00,0023,1629475740
031,001.59,0019,1629475800
052,001.29,0020,1629475860
076,001.12,0013,1629475920
026,001.15,0019,1629475980
004,000.99,0024,1629476040
039,001.37,0025,1629476100
051,001.25,0027,1629476160
000,000.00,0016,1629476220
011,001.28,0024,1629476280
017,001.39,0018,1629476340
043,002.05,0018,1629476400
050,001.17,0019,1629476460
018,001.39,0022,1629476520
025,001.14,0020,1629476580
029,000.94,0023,1629476640
024,001.23,0022,1629476700
000,000.00,0018,1629476760
031,002.13,0023,1629476820
058,001.83,0020,1629476880
021,001.86,0022,1629476940
028,001.26,0000,1629477000
004,000.56,0017,1629477060
261,000.85,0020,1629477120
027,002.10,0017,1629477180
000,000.00,0018,1629477240
039,002.96,0027,1629477300
012,002.85,0029,1629477360
036,001.78,0022,1629477420
028,001.24,0015,1629477480
025,000.98,0022,1629477540
010,000.92,0015,1629477600
023,001.27,0026,1629477660
038,002.37,0017,1629477720
000,000.00,0023,1629477780
340,001.78,0025,1629477840
028,001.27,0023,1629477900
032,001.14,0019,1629477960
020,001.18,0023,1629478020
016,001.32,0025,1629478080
003,000.94,0015,1629478140
019,001.18,0019,1629478200
000,000.00,0025,1629478260
015,000.85,0016,1629478320
036,001.38,0019,1629478380
039,000.82,0026,1629478440
015,001.55,0022,1629478500
345,000.56,0017,1629478560
027,000.79,0013,1629478620
014,000.97,0017,1629478680
023,000.99,0019,1629478740
000,000.00,0014,1629478800
032,001.13,0019,1629478860
006,001.38,0029,1629478920
021,000.64,0019,1629478980
038,000.76,0025,1629479040
038,000.62,0024,1629479100
347,000.48,0028,1629479160
025,000.43,0019,1629479220
011,000.77,0021,1629479280
022,000.63,0027,1629479340
031,001.24,0021,1629479400
028,000.69,0021,1629479460
023,000.86,0027,1629479520
038,001.03,0022,1629479580
045,000.56,0018,1629479640
030,001.06,0023,1629479700
048,001.40,0025,1629479760
000,000.00,0022,1629479820
020,001.35,0014,1629479880
342,000.66,0023,1629479940
026,000.36,0032,1629480000
007,000.26,0023,1629480060
003,001.26,0027,1629480120
001,000.62,0019,1629480180
352,000.40,0029,1629480240
029,000.80,0022,1629480300
351,000.28,0017,1629480360
018,000.95,0020,1629480420
358,000.29,0015,1629480480
357,000.13,0015,1629480540
045,000.27,0019,1629480600
047,000.27,0020,1629480660
034,000.08,0023,1629480720
312,000.22,0027,1629480780
000,000.00,0013,1629480840
090,000.13,0021,1629480900
090,000.18,0019,1629480960
046,000.28,0025,1629481020
009,000.14,0024,1629481080
318,000.14,0031,1629481140
039,000.14,0016,1629481200
017,000.26,0022,1629481260
000,000.00,0020,1629481320
034,000.08,0021,1629481380
335,000.10,0024,1629481440
301,000.13,0023,1629481500
340,000.17,0025,1629481560
038,000.18,0023,1629481620
020,000.26,0023,1629481680
359,000.18,0019,1629481740
350,000.12,0025,1629481800
000,000.00,0019,1629481860
005,000.35,0027,1629481920
037,000.34,0020,1629481980
023,000.39,0019,1629482040
041,000.24,0026,1629482100
018,000.18,0024,1629482160
332,000.11,0022,1629482220
015,000.25,0031,1629482280
000,000.00,0021,1629482340
018,000.20,0019,1629482400
047,000.14,0021,1629482460
043,000.27,0018,1629482520
000,000.12,0013,1629482580
044,000.11,0029,1629482640
346,000.19,0022,1629482700
009,000.21,0019,1629482760
354,000.13,0015,1629482820
000,000.00,0019,1629482880
327,000.11,0031,1629482940
347,000.26,0020,1629483000
314,000.13,0028,1629483060
329,000.24,0023,1629483120
351,000.24,0019,1629483180
012,000.26,0017,1629483240
012,000.31,0014,1629483300
000,000.00,0017,1629483360
026,000.36,0020,1629483420
342,000.36,0017,1629483480
340,000.42,0022,1629483540
049,000.29,0020,1629483600
046,000.30,0000,1629483660
351,000.26,0035,1629483720
355,000.28,0023,1629483780
005,000.27,0020,1629483840
000,000.00,0018,1629483900
024,000.34,0023,1629483960
019,000.29,0017,1629484020
346,000.25,0014,1629484080
006,000.28,0028,1629484140
014,000.35,0021,1629484200
336,000.27,0023,1629484260
003,000.13,0033,1629484320
000,000.00,0027,1629484380
146,000.32,0018,1629484440
135,000.59,0028,1629484500
157,000.36,0020,1629484560
118,000.32,0025,1629484620
139,000.22,0028,1629484680
150,000.26,0022,1629484740
136,000.16,0021,1629484800
195,000.14,0017,1629484860
156,000.22,0018,1629484920
175,000.12,0015,1629484980
209,000.10,0026,1629485040
201,000.25,0021,1629485100
170,000.36,0012,1629485160
178,000.38,0017,1629485220
173,000.31,0018,1629485280
186,000.33,0025,1629485340
000,000.00,0026,1629485400
215,000.42,0023,1629485460
222,000.38,0014,1629485520
230,000.41,0014,1629485580
220,000.36,0014,1629485640
217,000.38,0024,1629485700
229,000.54,0021,1629485760
227,000.60,0015,1629485820
215,000.84,0018,1629485880
213,000.79,0022,1629485940
210,000.54,0018,1629486000
225,000.56,0011,1629486060
216,000.77,0018,1629486120
229,000.46,0027,1629486180
231,000.36,0024,1629486240
228,000.57,0022,1629486300
232,000.56,0023,1629486360
000,000.00,0017,1629486420
234,000.58,0025,1629486480
228,000.66,0022,1629486540
234,000.39,0024,1629486600
243,000.55,0019,1629486660
233,000.69,0020,1629486720
234,000.53,0027,1629486780
233,000.69,0028,1629486840
000,000.00,0023,1629486900
217,001.06,0021,1629486960
238,000.59,0028,1629487020
227,000.80,0026,1629487080
216,000.58,0024,1629487140
230,000.45,0027,1629487200
237,000.64,0019,1629487260
234,000.65,0026,1629487320
241,000.67,0023,1629487380
000,000.00,0019,1629487440
236,000.66,0021,1629487500
228,000.77,0016,1629487560
230,000.51,0022,1629487620
209,000.81,0019,1629487680
224,000.24,0017,1629487740
225,000.53,0019,1629487800
195,000.53,0019,1629487860
000,000.00,0015,1629487920
205,000.47,0017,1629487980
214,000.64,0019,1629488040
217,000.70,0015,1629488100
230,000.74,0020,1629488160
219,001.10,0021,1629488220
198,000.42,0019,1629488280
204,000.85,0020,1629488340
245,000.97,0000,1629488400
000,000.00,0019,1629488460
236,000.60,0023,1629488520
232,000.69,0026,1629488580
215,000.62,0019,1629488640
206,000.56,0023,1629488700
242,000.84,0025,1629488760
206,000.70,0020,1629488820
219,000.85,0023,1629488880
000,000.00,0015,1629488940
224,001.28,0023,1629489000
231,001.10,0024,1629489060
224,001.12,0022,1629489120
223,001.10,0015,1629489180
232,001.15,0016,1629489240
253,000.69,0029,1629489300
239,000.70,0025,1629489360
235,000.69,0016,1629489420
209,000.92,0027,1629489480
210,000.57,0027,1629489540
196,000.69,0020,1629489600
213,001.04,0032,1629489660
218,000.88,0022,1629489720
212,001.03,0024,1629489780
201,000.70,0022,1629489840
189,001.05,0030,1629489900
000,000.00,0020,1629489960
225,001.34,0031,1629490020
231,001.17,0018,1629490080
227,001.13,0020,1629490140
213,000.79,0021,1629490200
187,000.75,0021,1629490260
198,000.71,0031,1629490320
214,000.90,0027,1629490380
000,000.00,0029,1629490440
234,000.78,0023,1629490500
224,000.80,0023,1629490560
220,000.90,0028,1629490620
218,000.56,0023,1629490680
227,000.93,0016,1629490740
250,000.86,0022,1629490800
215,000.63,0020,1629490860
218,000.56,0023,1629490920
000,000.00,0011,1629490980
205,000.36,0022,1629491040
216,000.31,0022,1629491100
206,000.79,0020,1629491160
209,001.12,0018,1629491220
243,000.72,0019,1629491280
223,001.01,0024,1629491340
220,000.91,0020,1629491400
000,000.00,0018,1629491460
210,000.39,0023,1629491520
182,000.61,0022,1629491580
218,001.04,0023,1629491640
215,000.64,0015,1629491700
225,000.81,0011,1629491760
231,000.84,0015,1629491820
224,000.73,0017,1629491880
217,000.32,0023,1629491940
000,000.00,0016,1629492000
224,000.95,0013,1629492060
230,001.10,0019,1629492120
219,001.11,0014,1629492180
251,000.99,0015,1629492240
221,000.60,0017,1629492300
224,000.94,0027,1629492360
231,001.17,0030,1629492420
000,000.00,0028,1629492480
188,000.45,0028,1629492540
225,001.06,0032,1629492600
213,000.80,0018,1629492660
219,000.81,0029,1629492720
231,000.93,0026,1629492780
228,000.96,0024,1629492840
233,000.68,0019,1629492900
216,000.55,0026,1629492960
223,000.80,0013,1629493020
232,000.56,0023,1629493080
239,000.54,0023,1629493140
210,000.46,0021,1629493200
000,000.00,0015,1629493260
253,000.62,0022,1629493320
243,001.00,0022,1629493380
233,000.73,0034,1629493440
235,000.79,0024,1629493500
244,000.65,0020,1629493560
228,000.51,0022,1629493620
224,000.58,0020,1629493680
239,000.92,0015,1629493740
247,000.64,0023,1629493800
220,000.62,0022,1629493860
227,000.79,0022,1629493920
233,000.97,0014,1629493980
226,001.02,0022,1629494040
213,000.39,0011,1629494100
227,001.01,0024,1629494160
228,001.35,0027,1629494220
000,000.00,0022,1629494280
226,001.16,0021,1629494340
241,000.85,0022,1629494400
215,000.85,0022,1629494460
211,000.91,0032,1629494520
229,000.59,0022,1629494580
236,000.51,0034,1629494640
242,000.79,0017,1629494700
000,000.00,0022,1629494760
240,000.86,0019,1629494820
228,000.80,0030,1629494880
269,000.46,0018,1629494940
225,000.71,0017,1629495000
241,000.57,0020,1629495060
224,000.47,0026,1629495120
176,000.38,0025,1629495180
242,000.53,0021,1629495240
296,000.17,0016,1629495360
225,000.80,0015,1629495420
253,000.61,0022,1629495480
297,000.07,0013,1629495540
343,000.07,0017,1629495600
279,000.50,0014,1629495660
285,000.12,0017,1629495720
000,000.00,0016,1629495780
034,000.42,0026,1629495840
010,000.15,0022,1629495900
297,000.31,0019,1629495960
015,000.34,0026,1629496020
341,000.39,0025,1629496080
061,000.12,0011,1629496140
027,000.27,0019,1629496200
029,000.34,0017,1629496260
000.33,M,12.3,21.08.2021
149,000.20,0022,1629496380
162,000.43,0018,1629496500
178,000.44,0023,1629496560
171,001.01,0014,1629496620
181,000.51,0024,1629496680
193,000.79,0017,1629496740
000,000.00,0025,1629496800
203,000.54,0021,1629496860
189,001.08,0029,1629496920
217,000.43,0025,1629496980
216,000.43,0018,1629497040
224,000.51,0015,1629497100
226,000.68,0029,1629497160
229,000.55,0021,1629497220
231,000.53,0017,1629497280
218,000.53,0024,1629497340
237,000.40,0029,1629497400
233,000.46,0018,1629497460
228,000.70,0024,1629497520
226,000.36,0021,1629497580
170,000.13,0017,1629497640
218,000.31,0021,1629497700
226,000.65,0024,1629497760
000,000.00,0025,1629497820
232,000.46,0024,1629497880
238,000.17,0014,1629497940
249,000.26,0019,1629498000
235,000.69,0017,1629498060
235,000.73,0021,1629498120
210,000.40,0017,1629498180
236,000.45,0024,1629498240
000,000.00,0012,1629498300
233,000.47,0024,1629498360
219,000.41,0030,1629498420
229,000.43,0029,1629498480
230,000.44,0016,1629498540
230,000.39,0027,1629498600
215,000.49,0021,1629498660
217,000.43,0027,1629498720
230,000.36,0029,1629498780
000,000.00,0025,1629498840
233,000.57,0025,1629498900
224,000.64,0025,1629498960
237,000.63,0027,1629499020
240,000.72,0018,1629499080
229,000.50,0021,1629499140
233,000.60,0031,1629499200
226,000.74,0019,1629499260
000,000.00,0022,1629499320
224,000.64,0016,1629499380
235,000.71,0017,1629499440
226,000.57,0024,1629499500
224,000.40,0020,1629499560
260,000.38,0014,1629499620
249,000.25,0025,1629499740
277,000.52,0021,1629499800
243,000.51,0017,1629499860
234,000.84,0034,1629499920
236,000.55,0021,1629499980
236,000.53,0027,1629500040
220,000.80,0028,1629500100
229,000.50,0026,1629500160
218,000.73,0030,1629500220
190,000.42,0024,1629500280
000,000.00,0019,1629500340
222,000.58,0023,1629500400
220,000.94,0024,1629500460
234,000.69,0022,1629500520
232,000.57,0017,1629500580
237,000.66,0016,1629500640
227,000.45,0022,1629500700
224,000.38,0028,1629500760
000,000.00,0012,1629500820
219,000.62,0019,1629500880
206,000.26,0034,1629500940
223,000.32,0000,1629501000
274,000.20,0021,1629501060
235,000.53,0016,1629501120
222,000.35,0015,1629501180
237,000.27,0018,1629501240
226,000.27,0019,1629501300
000,000.00,0023,1629501360
221,000.34,0029,1629501420
208,000.51,0024,1629501480
172,000.26,0023,1629501540
212,000.30,0020,1629501600
246,000.26,0028,1629501660
239,000.81,0021,1629501720
201,000.22,0023,1629501780
000,000.00,0028,1629501840
202,000.69,0000,1629501900
219,000.34,0019,1629501960
217,000.81,0015,1629502020
187,000.70,0020,1629502080
231,000.45,0023,1629502140
195,000.50,0021,1629502200
202,000.62,0028,1629502260
215,000.56,0013,1629502320
214,000.47,0018,1629502380
221,000.83,0027,1629502440
195,000.75,0021,1629502500
209,000.72,0020,1629502560
192,000.52,0024,1629502620
197,000.78,0027,1629502680
203,000.84,0026,1629502740
223,000.58,0028,1629502800
000,000.00,0020,1629502860
224,000.61,0019,1629502920
212,000.94,0025,1629502980
214,001.20,0021,1629503040
232,000.71,0026,1629503100
237,000.83,0022,1629503160
219,000.72,0019,1629503220
227,000.80,0021,1629503280
000,000.00,0027,1629503340
233,000.77,0023,1629503400
240,001.02,0012,1629503460
228,000.57,0023,1629503520
241,001.28,0030,1629503580
234,001.17,0019,1629503640
219,001.21,0015,1629503700
241,001.26,0019,1629503760
236,001.39,0027,1629503820
000,000.00,0023,1629503880
232,001.38,0022,1629503940
264,000.84,0035,1629504000
241,001.72,0020,1629504060
245,001.55,0021,1629504120
216,001.28,0021,1629504180
226,001.38,0015,1629504240
231,001.80,0017,1629504300
000,000.00,0018,1629504360
222,001.17,0016,1629504420
242,000.92,0020,1629504480
232,000.82,0024,1629504540
233,001.42,0017,1629504600
228,001.03,0022,1629504660
211,000.92,0023,1629504720
229,001.39,0013,1629504780
000,000.00,0019,1629504840
223,000.68,0023,1629504900
237,001.17,0015,1629504960
200,000.43,0026,1629505020
230,001.35,0019,1629505080
219,001.00,0016,1629505140
241,001.01,0020,1629505200
233,000.93,0023,1629505260
233,001.24,0020,1629505320
000,000.00,0026,1629505380
182,000.91,0018,1629505440
224,001.38,0000,1629505500
243,001.19,0022,1629505560
232,002.19,0019,1629505620
230,001.18,0017,1629505680
228,000.93,0023,1629505740
225,000.96,0019,1629505800
000,000.00,0017,1629505860
232,001.25,0022,1629505920
235,000.89,0026,1629505980
238,000.98,0025,1629506040
240,000.84,0015,1629506100
233,000.95,0022,1629506160
232,000.88,0022,1629506220
239,001.21,0029,1629506280
217,001.34,0028,1629506340
000,000.00,0026,1629506400
210,000.66,0023,1629506460
208,000.42,0018,1629506520
216,000.40,0022,1629506580
196,000.53,0024,1629506640
239,000.91,0022,1629506700
213,000.24,0020,1629506760
354,000.20,0024,1629506820
000,000.00,0026,1629506880
235,001.23,0021,1629506940
222,001.51,0000,1629507000
229,001.21,0022,1629507060
218,001.31,0025,1629507120
195,001.14,0015,1629507180
225,000.75,0020,1629507240
200,000.59,0025,1629507300
000,000.00,0023,1629507360
212,000.59,0018,1629507420
220,000.99,0016,1629507480
227,000.75,0027,1629507600
218,000.55,0016,1629507660
221,000.72,0025,1629507720
220,000.83,0033,1629507780
214,000.63,0023,1629507840
000,000.00,0020,1629507900
220,000.67,0024,1629507960
219,000.72,0027,1629508020
228,000.68,0017,1629508080
228,000.73,0022,1629508140
229,000.85,0024,1629508200
224,001.28,0024,1629508260
231,000.90,0025,1629508320
000,000.00,0029,1629508380
229,000.76,0024,1629508440
224,001.14,0016,1629508500
225,000.55,0021,1629508560
191,000.17,0015,1629508620
232,000.16,0026,1629508680
212,000.25,0021,1629508740
181,000.19,0016,1629508800
244,000.84,0019,1629508860
229,000.78,0018,1629508920
237,000.51,0000,1629508980
226,000.69,0015,1629509040
228,000.89,0027,1629509100
231,000.90,0030,1629509160
255,000.74,0015,1629509220
257,000.92,0026,1629509280
251,000.93,0020,1629509340
233,000.65,0018,1629509460
253,001.10,0023,1629509520
232,001.68,0021,1629509580
238,001.61,0034,1629509640
231,001.34,0032,1629509700
227,001.07,0025,1629509760
228,000.92,0021,1629509820
000,000.00,0017,1629509880
232,001.31,0026,1629509940
233,001.08,0026,1629510000
266,000.79,0019,1629510120
225,000.58,0027,1629510180
258,000.29,0025,1629510240
221,000.67,0024,1629510300
197,000.66,0026,1629510360
000,000.00,0032,1629510420
215,000.64,0024,1629510480
221,000.87,0013,1629510540
225,000.54,0014,1629510600
211,000.80,0025,1629510660
210,000.50,0026,1629510720
224,000.48,0020,1629510780
221,000.76,0022,1629510840
000,000.00,0019,1629510900
224,000.76,0020,1629510960
226,001.61,0000,1629511080
229,001.34,0030,1629511140
236,000.82,0015,1629511200
227,001.01,0022,1629511260
236,001.15,0017,1629511320
221,001.24,0024,1629511380
229,001.47,0028,1629511440
222,001.36,0022,1629511500
235,000.92,0000,1629511560
212,000.89,0028,1629511620
218,000.87,0021,1629511680
225,001.05,0030,1629511740
208,001.32,0024,1629511800
212,000.54,0025,1629511860
228,001.28,0025,1629511980
223,001.02,0026,1629512040
242,000.83,0018,1629512100
225,001.25,0011,1629512160
222,001.35,0023,1629512220
235,001.23,0028,1629512280
227,000.88,0020,1629512340
000,000.00,0025,1629512400
227,001.43,0032,1629512460
228,000.80,0023,1629512520
218,001.00,0020,1629512580
230,000.94,0026,1629512640
218,001.05,0021,1629512700
228,000.91,0015,1629512760
222,001.26,0021,1629512820
226,001.16,0024,1629512880
000,000.00,0017,1629512940
228,001.12,0019,1629513000
211,001.04,0020,1629513120
228,000.97,0022,1629513180
221,001.06,0019,1629513240
230,000.87,0022,1629513300
225,001.54,0025,1629513360
000,000.00,0024,1629513420
233,001.06,0027,1629513480
211,001.24,0022,1629513540
215,000.97,0025,1629513600
219,001.18,0026,1629513660
230,001.32,0022,1629513720
210,000.86,0021,1629513780
222,001.42,0021,1629513840
220,001.22,0017,1629513900
218,001.71,0020,1629513960
200,000.77,0022,1629514080
197,000.59,0022,1629514140
213,001.42,0026,1629514200
215,001.54,0021,1629514260
235,001.26,0017,1629514320
244,001.53,0025,1629514380
000,000.00,0000,1629514440
219,001.79,0019,1629514500
228,001.53,0023,1629514560
220,001.37,0021,1629514620
200,001.03,0018,1629514680
204,001.18,0021,1629514740
223,001.47,0022,1629514800
231,001.05,0018,1629514860
000,000.00,0021,1629514920
225,001.47,0022,1629514980
218,001.60,0021,1629515040
219,001.77,0019,1629515100
221,001.56,0030,1629515220
214,001.19,0028,1629515280
218,001.57,0020,1629515340
222,001.31,0025,1629515400
001.04,M,12.3,21.08.2021
223,001.31,0020,1629515520
210,001.17,0014,1629515580
220,001.48,0024,1629515640
228,001.09,0012,1629515700
219,001.28,0021,1629515760
211,000.70,0030,1629515820
224,000.90,0021,1629515880
000,000.00,0019,1629515940
226,000.68,0011,1629516000
234,001.14,0014,1629516060
228,001.52,0018,1629516120
228,001.23,0023,1629516180
217,001.26,0021,1629516240
230,001.31,0019,1629516300
223,001.06,0030,1629516360
000,000.00,0015,1629516420
213,000.79,0029,1629516480
197,001.08,0018,1629516540
209,000.94,0021,1629516600
219,000.87,0026,1629516660
227,000.95,0024,1629516720
204,000.62,0017,1629516780
216,000.59,0022,1629516840
204,000.79,0018,1629516900
000,000.00,0017,1629516960
225,001.14,0000,1629517020
223,001.54,0022,1629517080
218,001.30,0020,1629517140
204,001.18,0028,1629517200
197,000.84,0018,1629517260
220,001.50,0022,1629517320
220,000.90,0000,1629517380
000,000.00,0015,1629517440
244,000.66,0017,1629517500
224,000.74,0026,1629517560
223,001.09,0014,1629517620
216,000.72,0032,1629517680
213,000.70,0024,1629517740
222,001.21,0026,1629517800
227,000.78,0012,1629517860
198,001.13,0020,1629517980
212,001.13,0031,1629518040
230,001.92,0018,1629518100
217,001.29,0017,1629518160
222,001.42,0019,1629518220
222,001.54,0017,1629518280
230,001.44,0026,1629518340
250,000.64,0025,1629518400
000,000.00,0013,1629518460
252,002.04,0023,1629518520
247,000.91,0023,1629518580
232,001.73,0029,1629518640
241,001.43,0022,1629518700
242,001.25,0027,1629518760
247,001.23,0018,1629518820
220,000.97,0022,1629518880
000,000.00,0026,1629518940
209,000.94,0027,1629519000
219,000.62,0024,1629519060
204,000.91,0025,1629519120
211,000.58,0021,1629519180
196,000.59,0020,1629519240
210,000.61,0029,1629519300
217,000.91,0020,1629519360
220,000.94,0022,1629519420
000,000.00,0015,1629519480
211,000.95,0021,1629519540
225,001.02,0027,1629519600
225,000.60,0021,1629519660
207,000.67,0017,1629519720
238,001.03,0020,1629519780
212,000.90,0012,1629519840
217,000.68,0026,1629519900
000,000.00,0019,1629519960
200,000.48,0027,1629520020
213,000.75,0018,1629520080
214,000.80,0021,1629520140
208,000.40,0033,1629520200
202,000.61,0020,1629520260
214,000.58,0021,1629520320
207,000.52,0026,1629520380
224,000.67,0026,1629520500
208,000.84,0023,1629520560
220,000.84,0030,1629520620
222,001.10,0026,1629520680
218,000.70,0025,1629520740
225,000.81,0024,1629520800
195,000.84,0019,1629520860
232,000.83,0017,1629520920
000,000.00,0021,1629520980
237,000.57,0021,1629521040
225,000.70,0023,1629521100
224,000.60,0021,1629521160
217,000.67,0036,1629521220
238,000.52,0018,1629521280
208,000.46,0031,1629521340
230,000.44,0024,1629521400
000,000.00,0028,1629521460
207,000.49,0018,1629521520
205,000.23,0023,1629521580
193,000.45,0015,1629521640
213,000.40,0023,1629521700
215,000.68,0021,1629521760
236,000.51,0016,1629521820
228,000.61,0016,1629521880
214,000.46,0020,1629521940
000,000.00,0026,1629522000
217,000.75,0022,1629522060
251,000.75,0022,1629522120
221,000.58,0022,1629522180
225,000.45,0030,1629522240
236,000.53,0028,1629522300
263,000.75,0022,1629522360
229,000.51,0021,1629522420
000,000.00,0014,1629522480
241,000.85,0015,1629522540
253,000.61,0022,1629522600
244,001.26,0011,1629522660
242,000.82,0026,1629522720
248,000.79,0023,1629522780
263,000.95,0017,1629522840
238,000.50,0022,1629522900
262,000.90,0033,1629522960
000,000.00,0022,1629523020
257,000.46,0036,1629523080
262,000.30,0032,1629523140
262,000.64,0019,1629523200
220,000.78,0021,1629523260
285,000.74,0023,1629523320
225,000.59,0016,1629523380
300,000.46,0030,1629523440
000,000.00,0033,1629523500
287,000.61,0012,1629523560
329,000.88,0029,1629523620
310,001.08,0036,1629523680
289,000.82,0018,1629523740
268,000.56,0023,1629523800
243,000.42,0040,1629523860
295,000.70,0022,1629523920
272,000.40,0015,1629523980
000,000.00,0025,1629524040
044,000.53,0019,1629524100
279,000.18,0021,1629524160
036,000.24,0017,1629524220
239,000.53,0023,1629524280
314,001.36,0025,1629524340
355,000.87,0017,1629524400
318,000.81,0015,1629524460
000,000.00,0026,1629524520
311,001.53,0018,1629524580
314,001.91,0022,1629524640
312,001.98,0026,1629524700
278,000.89,0000,1629524760
281,001.15,0016,1629524820
194,000.36,0023,1629524880
301,000.62,0000,1629524940
261,000.55,0021,1629525000
279,002.01,0008,1629525060
259,000.53,0012,1629525120
275,001.33,0015,1629525180
313,001.30,0014,1629525240
338,003.55,0029,1629525300
292,000.89,0028,1629525360
288,000.20,0023,1629525420
318,000.15,0030,1629525480
000,000.00,0016,1629525540
357,000.62,0022,1629525600
261,000.63,0017,1629525660
353,001.02,0023,1629525720
321,000.67,0015,1629525780
023,001.82,0021,1629525840
352,001.71,0015,1629525900
358,001.44,0021,1629525960
305,000.92,0016,1629526020
019,001.16,0024,1629526080
304,000.92,0021,1629526140
338,001.69,0018,1629526200
017,001.90,0018,1629526260
065,000.22,0016,1629526320
051,000.25,0024,1629526380
338,000.57,0019,1629526440
341,001.85,0022,1629526500
000,000.00,0014,1629526560
351,002.23,0024,1629526620
277,000.70,0018,1629526680
314,000.70,0024,1629526740
281,001.35,0025,1629526800
347,001.99,0020,1629526860
341,000.33,0029,1629526920
289,002.18,0015,1629526980
313,002.38,0016,1629527040
001.61,M,12.4,21.08.2021
259,001.62,0017,1629527160
337,000.33,0022,1629527220
327,000.75,0026,1629527280
003,001.81,0029,1629527340
115,000.38,0031,1629527400
238,001.99,0018,1629527460
290,002.66,0025,1629527520
000,000.00,0025,1629527580
284,001.40,0015,1629527640
323,000.42,0021,1629527700
327,001.80,0022,1629527760
270,001.85,0016,1629527820
276,003.09,0015,1629527880
301,001.42,0021,1629527940
288,000.69,0024,1629528000
339,001.41,0018,1629528060
000,000.00,0000,1629528120
286,001.43,0024,1629528180
274,001.99,0023,1629528240
326,001.63,0029,1629528300
351,001.94,0016,1629528360
305,001.00,0023,1629528420
029,000.93,0031,1629528480
270,001.17,0019,1629528540
000,000.00,0026,1629528600
350,001.56,0024,1629528660
337,002.03,0029,1629528720
011,002.19,0021,1629528780
338,001.94,0026,1629528840
288,000.51,0019,1629528900
027,000.79,0018,1629528960
353,001.17,0018,1629529020
006,001.57,0025,1629529080
000,000.00,0027,1629529140
293,001.79,0023,1629529200
333,000.56,0015,1629529260
249,000.94,0017,1629529320
263,002.97,0000,1629529380
002,002.28,0028,1629529440
252,000.93,0017,1629529500
293,001.16,0019,1629529560
000,000.00,0026,1629529620
244,003.40,0022,1629529680
279,002.31,0022,1629529740
286,003.13,0025,1629529800
290,002.32,0027,1629529860
245,001.20,0026,1629529920
273,003.08,0032,1629529980
286,002.70,0020,1629530040
273,002.49,0024,1629530100
000,000.00,0022,1629530160
277,003.25,0018,1629530220
274,001.45,0018,1629530280
248,001.05,0023,1629530340
282,003.65,0016,1629530400
277,002.17,0030,1629530460
283,002.79,0019,1629530520
270,003.21,0019,1629530580
000,000.00,0013,1629530640
273,002.51,0016,1629530700
262,001.88,0026,1629530760
277,001.97,0014,1629530820
268,002.35,0026,1629530880
336,001.36,0020,1629530940
297,002.32,0016,1629531000
212,000.97,0018,1629531060
247,001.02,0000,1629531120
000,000.00,0022,1629531180
264,001.60,0030,1629531240
259,002.49,0019,1629531300
234,001.33,0022,1629531360
265,002.94,0021,1629531420
344,000.62,0019,1629531480
184,000.86,0025,1629531540
297,001.84,0023,1629531600
000,000.00,0026,1629531660
348,001.43,0020,1629531720
327,001.31,0022,1629531780
294,002.55,0023,1629531840
212,000.90,0020,1629531900
255,003.77,0023,1629531960
226,002.59,0000,1629532020
352,003.07,0029,1629532080
312,000.87,0024,1629532140
000,000.00,0021,1629532200
321,001.92,0026,1629532260
316,000.91,0018,1629532320
329,000.94,0018,1629532380
274,002.62,0031,1629532440
333,002.06,0022,1629532500
285,003.20,0019,1629532560
250,002.37,0013,1629532620
280,001.81,0025,1629532680
295,003.14,0015,1629532740
309,001.41,0027,1629532800
339,000.62,0022,1629532860
330,000.70,0011,1629532920
293,002.19,0022,1629532980
255,001.53,0018,1629533040
253,001.30,0021,1629533100
305,001.13,0026,1629533160
000,000.00,0020,1629533220
274,002.09,0021,1629533280
307,000.99,0000,1629533340
284,002.01,0024,1629533400
238,001.12,0024,1629533460
291,002.14,0019,1629533520
285,001.84,0020,1629533580
327,001.25,0012,1629533640
344,002.57,0023,1629533700
033,001.93,0022,1629533760
359,000.74,0023,1629533820
031,000.22,0018,1629533880
355,002.26,0013,1629533940
329,002.26,0023,1629534000
014,001.07,0023,1629534060
325,002.66,0024,1629534120
346,001.65,0023,1629534180
000,000.00,0022,1629534240
302,000.75,0019,1629534300
342,001.86,0018,1629534360
031,002.65,0018,1629534420
038,002.16,0000,1629534480
028,001.17,0021,1629534540
342,001.01,0027,1629534600
320,002.67,0022,1629534660
027,001.82,0020,1629534720
001.07,M,12.4,21.08.2021
240,001.70,0021,1629534840
261,001.63,0025,1629534900
014,000.83,0021,1629534960
275,003.45,0021,1629535020
312,001.46,0019,1629535080
357,001.42,0015,1629535140
293,000.38,0021,1629535200
000,000.00,0026,1629535260
343,001.45,0025,1629535320
350,001.11,0027,1629535380
005,003.09,0024,1629535440
296,000.70,0023,1629535500
300,002.79,0023,1629535560
352,001.94,0009,1629535620
340,003.06,0021,1629535680
288,001.63,0018,1629535740
000,000.00,0011,1629535800
255,002.37,0019,1629535860
218,002.04,0025,1629535920
314,002.27,0000,1629535980
308,000.33,0020,1629536040
249,001.05,0021,1629536100
327,002.58,0029,1629536160
355,001.98,0022,1629536220
000,000.00,0015,1629536280
356,000.92,0020,1629536340
287,001.47,0017,1629536400
233,000.44,0023,1629536460
277,001.74,0030,1629536520
308,001.16,0027,1629536580
347,002.38,0031,1629536640
324,001.77,0013,1629536700
289,002.02,0011,1629536760
000,000.00,0016,1629536820
339,002.35,0013,1629536880
335,002.67,0023,1629536940
279,000.78,0019,1629537000
268,002.12,0021,1629537060
211,000.47,0025,1629537120
304,001.07,0016,1629537180
321,000.86,0020,1629537240
344,002.62,0041,1629537300
000,000.00,0025,1629537360
032,002.15,0016,1629537420
350,001.66,0024,1629537480
352,004.06,0019,1629537540
333,000.52,0015,1629537600
012,001.21,0017,1629537660
009,003.27,0022,1629537720
337,002.44,0025,1629537780
000,000.00,0022,1629537840
287,000.75,0013,1629537900
340,001.88,0019,1629537960
345,000.48,0020,1629538020
275,000.58,0025,1629538080
316,002.11,0023,1629538140
024,001.36,0016,1629538200
216,000.61,0021,1629538260
271,001.59,0015,1629538320
000,000.00,0024,1629538380
274,002.94,0026,1629538440
323,002.22,0029,1629538500
279,002.33,0025,1629538560
000,003.65,0021,1629538620
027,002.75,0017,1629538680
002,001.60,0019,1629538740
304,002.89,0018,1629538800
283,001.41,0022,1629538860
349,003.37,0022,1629538920
273,003.41,0024,1629538980
336,001.41,0030,1629539040
301,000.79,0020,1629539100
227,000.82,0025,1629539160
273,001.02,0018,1629539220
252,001.57,0021,1629539280
351,005.05,0021,1629539340
000,000.00,0024,1629539400
315,002.24,0023,1629539460
297,001.59,0017,1629539520
323,000.89,0024,1629539580
351,003.46,0026,1629539640
342,004.09,0021,1629539700
292,001.24,0030,1629539760
348,001.78,0027,1629539820
355,002.90,0021,1629539880
000,000.00,0020,1629539940
148,000.33,0013,1629540000
285,002.21,0020,1629540060
337,001.62,0019,1629540120
342,003.15,0026,1629540180
049,000.79,0018,1629540240
322,000.91,0012,1629540300
291,003.36,0019,1629540360
000,000.00,0020,1629540420
282,001.82,0011,1629540480
287,002.52,0023,1629540540
304,001.33,0023,1629540600
003,001.04,0021,1629540660
055,001.23,0000,1629540720
270,001.66,0022,1629540780
306,001.24,0022,1629540840
296,002.02,0026,1629540900
000,000.00,0014,1629540960
252,001.69,0024,1629541020
283,002.40,0024,1629541080
037,002.37,0016,1629541140
318,001.16,0027,1629541200
340,002.53,0024,1629541260
041,002.79,0020,1629541320
268,001.47,0019,1629541380
342,001.92,0022,1629541440
000,000.00,0024,1629541500
285,001.94,0023,1629541560
337,004.24,0019,1629541620
331,002.90,0025,1629541680
269,000.79,0019,1629541740
334,003.95,0019,1629541800
338,003.14,0025,1629541860
316,002.92,0016,1629541920
000,000.00,0027,1629541980
041,001.19,0028,1629542040
004,002.31,0030,1629542100
318,001.77,0026,1629542160
355,002.41,0022,1629542220
020,001.42,0024,1629542280
341,002.90,0017,1629542340
047,002.46,0017,1629542400
032,001.47,0020,1629542460
000,000.00,0021,1629542520
276,001.69,0026,1629542580
222,001.66,0011,1629542640
227,001.65,0021,1629542700
296,001.44,0020,1629542760
338,002.09,0025,1629542820
025,002.12,0022,1629542880
339,001.23,0018,1629542940
068,000.39,0029,1629543000
333,003.83,0020,1629543060
005,002.42,0023,1629543120
013,002.36,0019,1629543180
317,001.00,0024,1629543240
229,001.48,0020,1629543300
305,002.41,0030,1629543360
302,004.36,0025,1629543420
274,002.76,0025,1629543480
000,000.00,0017,1629543540
264,002.28,0000,1629543600
351,002.10,0000,1629543660
287,002.24,0024,1629543720
323,000.88,0012,1629543780
006,001.38,0024,1629543840
286,001.48,0017,1629543900
291,002.99,0017,1629543960
311,002.61,0016,1629544020
000,000.00,0023,1629544080
321,002.21,0016,1629544140
330,002.06,0016,1629544200
246,001.68,0020,1629544260
240,001.53,0026,1629544320
260,002.68,0032,1629544380
270,001.52,0030,1629544440
355,003.36,0025,1629544500
331,002.69,0027,1629544560
349,001.17,0021,1629544620
006,001.38,0012,1629544680
257,004.22,0014,1629544740
349,001.85,0027,1629544800
290,001.28,0016,1629544860
172,000.33,0018,1629544920
218,001.71,0017,1629544980
206,002.65,0018,1629545040
000,000.00,0026,1629545100
237,002.00,0020,1629545160
351,000.50,0029,1629545220
274,001.84,0026,1629545280
251,002.93,0018,1629545340
290,003.06,0028,1629545400
278,003.13,0016,1629545460
353,002.51,0017,1629545520
283,001.45,0026,1629545580
000,000.00,0017,1629545640
240,000.50,0016,1629545700
251,001.17,0024,1629545760
269,002.55,0015,1629545820
233,003.50,0024,1629545880
208,000.86,0021,1629545940
275,002.73,0027,1629546000
219,001.97,0026,1629546060
239,001.08,0025,1629546120
295,002.01,0016,1629546180
286,001.76,0015,1629546240
263,001.99,0023,1629546300
244,001.94,0019,1629546360
334,002.46,0025,1629546420
229,002.16,0023,1629546480
287,001.32,0015,1629546540
292,001.20,0030,1629546600
000,000.00,0027,1629546660
327,000.41,0026,1629546720
275,001.75,0012,1629546780
258,001.32,0026,1629546840
262,002.04,0015,1629546900
268,002.13,0024,1629546960
300,001.35,0024,1629547020
298,000.14,0031,1629547080
172,001.03,0021,1629547140
000,000.00,0025,1629547200
305,000.53,0024,1629547260
273,001.03,0029,1629547320
241,001.13,0033,1629547380
278,002.30,0019,1629547440
273,002.51,0032,1629547500
005,000.59,0020,1629547560
278,002.08,0019,1629547620
000,000.00,0021,1629547680
240,001.96,0022,1629547740
231,001.05,0023,1629547800
283,002.92,0023,1629547860
006,001.39,0020,1629547920
001,001.23,0018,1629547980
212,000.58,0028,1629548040
006,000.88,0023,1629548100
271,000.93,0016,1629548160
000,000.00,0020,1629548220
282,001.69,0022,1629548280
265,000.94,0023,1629548340
277,000.62,0015,1629548400
340,001.10,0021,1629548460
348,001.44,0021,1629548520
321,001.43,0020,1629548580
008,002.38,0021,1629548640
002,002.41,0017,1629548700
000,000.00,0021,1629548760
266,003.73,0025,1629548820
331,001.00,0031,1629548880
286,001.94,0031,1629548940
221,000.55,0018,1629549000
263,002.13,0021,1629549060
231,001.23,0021,1629549120
295,002.64,0017,1629549180
331,001.27,0019,1629549240
169,000.40,0022,1629549300
311,000.89,0018,1629549360
309,001.72,0027,1629549420
314,000.43,0017,1629549480
326,001.50,0028,1629549540
267,002.77,0024,1629549600
019,000.42,0023,1629549660
259,002.77,0017,1629549720
000,000.00,0017,1629549780
269,000.94,0016,1629549840
192,000.37,0024,1629549900
329,002.06,0029,1629549960
313,001.34,0023,1629550020
299,001.67,0022,1629550080
018,001.46,0014,1629550140
339,000.32,0016,1629550200
302,001.52,0027,1629550260
353,002.09,0019,1629550380
132,001.30,0025,1629550440
276,002.26,0026,1629550500
284,001.73,0022,1629550560
268,002.84,0023,1629550620
278,002.48,0021,1629550680
304,001.76,0021,1629550740
332,001.64,0016,1629550800
272,001.40,0023,1629550860
261,002.29,0025,1629550920
336,002.77,0028,1629550980
008,001.05,0022,1629551040
240,000.93,0025,1629551100
297,000.82,0028,1629551160
298,001.53,0024,1629551220
330,001.61,0026,1629551280
000,000.00,0016,1629551340
315,000.73,0027,1629551400
026,000.98,0024,1629551460
028,002.41,0024,1629551520
355,001.68,0019,1629551580
230,002.18,0021,1629551640
282,002.91,0025,1629551700
298,001.21,0028,1629551760
278,000.40,0021,1629551820
000,000.00,0022,1629551880
293,001.40,0019,1629552000
307,000.80,0030,1629552060
126,000.99,0022,1629552120
282,000.59,0025,1629552180
286,001.26,0019,1629552240
259,001.04,0017,1629552300
038,002.19,0025,1629552360
020,001.35,0023,1629552420
322,001.13,0014,1629552480
318,000.77,0016,1629552540
358,001.66,0016,1629552600
016,003.06,0026,1629552660
080,001.03,0021,1629552720
342,002.36,0017,1629552780
343,001.36,0027,1629552840
000,000.00,0017,1629552900
252,001.02,0019,1629552960
015,001.40,0022,1629553020
016,001.07,0028,1629553080
023,002.69,0016,1629553140
026,001.57,0024,1629553200
298,001.73,0014,1629553260
342,003.05,0027,1629553380
000,000.00,0027,1629553440
308,002.54,0019,1629553500
005,001.19,0027,1629553560
317,001.27,0018,1629553621
286,001.08,0022,1629553740
306,002.83,0020,1629553800
302,001.00,0020,1629553860
000,000.00,0026,1629553920
343,001.76,0017,1629553980
027,001.81,0030,1629554100
033,001.87,0023,1629554160
038,001.62,0023,1629554220
006,000.69,0021,1629554280
017,001.85,0017,1629554340
339,000.73,0023,1629554400
330,001.90,0029,1629554520
284,000.64,0021,1629554580
336,001.75,0028,1629554640
244,001.43,0012,1629554700
295,001.19,0025,1629554760
035,002.16,0022,1629554880
336,001.14,0024,1629554941
000,000.00,0021,1629555000
028,002.71,0029,1629555060
001,001.41,0023,1629555120
000,001.44,0019,1629555180
299,002.79,0022,1629555240
296,000.90,0029,1629555301
050,000.56,0021,1629555360
201,000.75,0024,1629555420
000,000.00,0013,1629555480
332,002.03,0031,1629555540
016,000.82,0018,1629555660
047,000.13,0033,1629555720
024,002.61,0023,1629555780
289,001.07,0020,1629555840
160,000.34,0015,1629555900
339,001.76,0026,1629555960
000,000.00,0022,1629556020
301,001.70,0019,1629556080
339,001.41,0025,1629556140
359,000.48,0020,1629556200
260,000.94,0019,1629556260
317,000.47,0024,1629556320
240,001.25,0016,1629556380
334,001.42,0022,1629556440
318,000.45,0024,1629556500
000,000.00,0030,1629556560
276,000.64,0023,1629556680
337,002.28,0022,1629556740
325,000.92,0018,1629556800
009,001.08,0016,1629556860
026,000.61,0028,1629556920
011,003.33,0023,1629556980
000,000.00,0024,1629557040
277,000.59,0026,1629557100
028,002.00,0024,1629557160
348,001.05,0027,1629557340
349,001.14,0017,1629557400
292,001.18,0022,1629557460
340,002.29,0017,1629557520
000,000.00,0015,1629557580
006,001.45,0019,1629557640
039,000.50,0022,1629557700
073,000.70,0025,1629557760
008,000.90,0030,1629557820
320,000.93,0017,1629557880
034,001.66,0029,1629557940
339,000.69,0022,1629558000
000,000.00,0022,1629558060
010,001.61,0025,1629558180
036,002.12,0016,1629558240
338,001.74,0028,1629558300
012,001.41,0028,1629558360
033,001.13,0024,1629558420
343,000.96,0025,1629558480
022,000.85,0022,1629558540
000,000.00,0024,1629558600
354,001.67,0023,1629558660
307,001.33,0020,1629558720
310,000.96,0023,1629558780
012,002.32,0017,1629558840
355,002.36,0022,1629558900
043,001.93,0021,1629558960
032,000.81,0019,1629559020
344,001.44,0023,1629559080
000,000.00,0024,1629559140
333,002.39,0018,1629559200
297,000.76,0027,1629559260
034,001.31,0025,1629559320
318,002.01,0021,1629559380
010,002.21,0020,1629559440
358,001.19,0021,1629559500
035,000.44,0018,1629559560
000,000.00,0013,1629559620
341,001.79,0023,1629559680
347,001.77,0017,1629559740
359,001.37,0016,1629559800
000,002.19,0015,1629559920
011,001.50,0023,1629559980
332,001.57,0018,1629560040
348,001.07,0023,1629560100
000,000.00,0016,1629560160
004,000.60,0023,1629560220
003,000.23,0025,1629560280
021,002.01,0012,1629560340
031,001.42,0014,1629560400
331,000.52,0018,1629560460
336,001.28,0022,1629560520
303,001.27,0020,1629560580
013,001.49,0019,1629560703
358,000.41,0013,1629560763
022,002.76,0021,1629560820
005,000.63,0023,1629560880
041,000.46,0013,1629560940
129,000.30,0013,1629561000
327,000.98,0015,1629561060
,000.03,0011,1629561120
000,000.00,0018,1629561180
242,000.74,0019,1629561240
058,000.29,0027,1629561300
049,000.49,0016,1629561360
349,000.61,0019,1629561420
005,001.13,0014,1629561480
038,000.85,0020,1629561540
039,000.60,0023,1629561601
030,000.95,0023,1629561660
037,001.14,0025,1629561720
096,000.69,0015,1629561780
072,000.40,0027,1629561840
011,000.85,0019,1629561900
098,000.27,0019,1629561960
180,000.43,0016,1629562020
274,000.69,0022,1629562080
229,000.65,0022,1629562140
000,000.00,0025,1629562200
343,000.60,0021,1629562260
074,000.79,0024,1629562320
309,000.66,0017,1629562380
270,001.01,0026,1629562440
274,001.20,0018,1629562500
277,001.25,0016,1629562560
342,000.75,0029,1629562620
359,001.01,0031,1629562680
000,000.00,0020,1629562740
014,000.96,0035,1629562800
032,001.15,0026,1629562860
032,001.00,0024,1629562920
241,000.50,0029,1629562980
308,000.45,0022,1629563040
347,001.00,0020,1629563100
277,000.14,0020,1629563160
000,000.00,0022,1629563220
333,000.75,0016,1629563280
011,000.32,0019,1629563340
030,000.55,0018,1629563400
326,000.88,0000,1629563460
324,000.70,0017,1629563520
336,001.11,0020,1629563580
334,001.29,0018,1629563640
265,000.16,0022,1629563700
000,000.00,0021,1629563760
356,001.83,0016,1629563820
348,000.70,0020,1629563880
019,002.18,0018,1629564000
357,001.11,0018,1629564060
007,000.98,0025,1629564120
350,001.14,0019,1629564180
000,000.00,0027,1629564240
027,001.24,0015,1629564300
061,000.37,0027,1629564360
058,000.26,0000,1629564420
095,000.16,0013,1629564480
105,000.23,0019,1629564540
,000.02,0023,1629564600
346,000.08,0021,1629564660
016,000.31,0019,1629564720
000,000.00,0018,1629564780
024,000.36,0016,1629564840
348,000.60,0019,1629564900
319,000.27,0018,1629565020
338,000.29,0020,1629565080
357,000.60,0027,1629565140
348,000.43,0025,1629565200
000,000.00,0016,1629565260
009,000.54,0015,1629565320
343,000.75,0015,1629565380
352,000.45,0030,1629565440
001,000.29,0018,1629565500
358,000.39,0025,1629565560
328,000.38,0014,1629565620
359,000.43,0017,1629565680
354,000.36,0019,1629565740
000,000.00,0018,1629565800
015,000.45,0014,1629565860
331,000.52,0021,1629565920
343,000.68,0019,1629565980
351,000.49,0011,1629566040
009,000.50,0017,1629566100
336,000.41,0020,1629566160
331,000.36,0018,1629566220
000,000.00,0019,1629566280
332,000.32,0022,1629566340
319,000.26,0015,1629566400
308,000.38,0025,1629566460
313,000.21,0029,1629566520
307,000.19,0025,1629566580
317,000.25,0022,1629566640
326,000.18,0021,1629566700
352,000.15,0019,1629566760
000,000.00,0023,1629566820
024,000.17,0020,1629566880
350,000.28,0027,1629566940
358,000.33,0018,1629567000
344,000.21,0011,1629567060
012,000.35,0000,1629567120
016,000.26,0023,1629567180
011,000.30,0025,1629567240
000,000.00,0021,1629567300
002,000.32,0022,1629567360
011,000.36,0017,1629567420
003,000.31,0020,1629567480
003,000.22,0025,1629567540
000,000.19,0017,1629567600
357,000.18,0014,1629567660
320,000.13,0028,1629567720
307,000.17,0018,1629567781
000.19,M,12.3,21.08.2021
257,000.24,0031,1629567900
299,000.18,0017,1629567960
291,000.22,0023,1629568020
290,000.15,0025,1629568080
230,000.21,0029,1629568140
214,000.30,0016,1629568200
221,000.53,0026,1629568260
000,000.00,0021,1629568320
227,000.86,0015,1629568380
236,000.66,0019,1629568440
237,000.57,0033,1629568500
274,000.12,0017,1629568560
265,000.45,0012,1629568620
246,000.55,0026,1629568680
253,000.62,0017,1629568740
247,000.44,0024,1629568800
000,000.00,0027,1629568860
238,000.74,0022,1629568920
241,000.37,0026,1629568980
239,000.63,0030,1629569040
240,000.78,0020,1629569100
243,000.73,0020,1629569160
236,000.78,0018,1629569220
239,000.70,0022,1629569280
000,000.00,0017,1629569340
249,000.99,0024,1629569400
248,000.73,0018,1629569460
239,000.81,0016,1629569520
238,000.79,0027,1629569580
229,000.57,0020,1629569640
237,001.02,0020,1629569700
216,000.71,0018,1629569760
220,000.65,0016,1629569820
200,000.52,0018,1629569880
225,001.16,0019,1629569940
210,000.76,0015,1629570000
224,001.78,0020,1629570060
233,000.93,0021,1629570120
221,000.78,0014,1629570180
228,000.69,0018,1629570241
226,000.50,0021,1629570300
000,000.00,0015,1629570360
235,000.78,0021,1629570420
233,001.66,0019,1629570480
217,000.43,0020,1629570600
219,000.36,0020,1629570660
225,000.30,0019,1629570720
237,000.69,0017,1629570780
000,000.00,0025,1629570840
210,000.60,0023,1629570900
214,000.97,0029,1629570960
218,000.57,0019,1629571020
229,000.47,0018,1629571080
210,000.88,0022,1629571140
215,000.30,0020,1629571200
213,000.95,0023,1629571260
235,000.67,0023,1629571320
000,000.00,0025,1629571380
250,000.56,0017,1629571440
287,000.42,0027,1629571500
276,000.52,0020,1629571560
286,000.74,0031,1629571620
220,000.64,0016,1629571680
195,000.80,0019,1629571740
234,001.17,0022,1629571800
000,000.00,0021,1629571860
200,000.54,0021,1629571920
235,000.46,0033,1629571980
231,000.76,0020,1629572040
235,000.98,0022,1629572100
215,000.83,0022,1629572160
240,000.68,0016,1629572220
196,000.96,0000,1629572280
238,000.58,0021,1629572340
000,000.00,0017,1629572400
237,000.95,0019,1629572460
221,001.74,0021,1629572520
233,000.92,0020,1629572580
232,000.97,0021,1629572640
233,001.25,0019,1629572700
260,001.45,0030,1629572760
000,000.00,0025,1629572880
216,000.94,0014,1629572940
216,001.06,0029,1629573000
234,000.59,0013,1629573060
235,001.68,0015,1629573120
236,001.36,0015,1629573180
228,001.73,0019,1629573240
217,001.27,0031,1629573300
227,001.98,0018,1629573360
000.85,M,12.3,21.08.2021
221,001.62,0032,1629573480
230,001.07,0020,1629573540
242,001.16,0030,1629573600
233,000.77,0017,1629573660
236,001.00,0025,1629573720
242,000.99,0027,1629573780
235,001.33,0024,1629573840
238,000.84,0021,1629573960
235,001.10,0012,1629574020
228,001.52,0024,1629574080
227,002.36,0024,1629574140
242,001.57,0021,1629574200
233,001.15,0019,1629574260
236,001.41,0022,1629574320
229,001.16,0026,1629574380
243,001.08,0026,1629574440
244,001.21,0014,1629574500
236,001.14,0016,1629574560
249,001.10,0022,1629574620
239,001.20,0028,1629574680
237,001.39,0016,1629574740
235,001.20,0020,1629574800
246,001.69,0022,1629574860
000,000.00,0022,1629574920
231,001.29,0024,1629574980
241,001.56,0017,1629575041
228,001.53,0015,1629575100
239,001.86,0022,1629575160
219,001.04,0022,1629575220
221,001.24,0020,1629575281
226,001.67,0019,1629575340
000,000.00,0017,1629575400
241,001.17,0016,1629575460
229,001.57,0019,1629575520
218,001.29,0022,1629575580
224,000.74,0016,1629575640
225,001.24,0019,1629575700
230,001.11,0021,1629575760
222,001.27,0023,1629575820
226,001.39,0019,1629575880
000,000.00,0029,1629575940
223,000.86,0017,1629576000
218,000.65,0021,1629576060
225,001.15,0014,1629576120
234,001.02,0020,1629576180
223,000.24,0016,1629576240
230,001.20,0026,1629576300
229,000.74,0023,1629576360
000,000.00,0020,1629576420
219,000.39,0023,1629576480
232,000.56,0022,1629576540
225,000.55,0023,1629576600
218,000.74,0014,1629576660
220,000.66,0021,1629576720
224,000.81,0014,1629576780
221,000.62,0019,1629576840
208,000.68,0021,1629576900
000.71,M,12.3,21.08.2021
233,000.75,0014,1629577020
195,000.83,0016,1629577080
232,000.68,0009,1629577140
224,000.79,0017,1629577200
214,000.91,0021,1629577260
226,000.93,0019,1629577320
241,001.41,0017,1629577380
000,000.00,0029,1629577440
218,001.15,0024,1629577500
222,001.17,0017,1629577560
226,001.61,0028,1629577620
228,001.47,0016,1629577680
236,001.82,0020,1629577800
216,001.82,0022,1629577860
220,001.44,0027,1629577920
224,001.78,0020,1629577980
232,001.22,0019,1629578040
227,001.59,0027,1629578100
213,001.17,0012,1629578160
223,001.28,0017,1629578220
229,001.82,0023,1629578280
229,001.15,0026,1629578340
000,000.00,0021,1629578460
245,001.82,0013,1629578520
220,001.62,0020,1629578580
222,001.72,0024,1629578640
225,002.03,0026,1629578700
225,001.91,0021,1629578760
225,002.24,0014,1629578820
223,001.83,0023,1629578880
000,000.00,0017,1629578940
201,001.24,0027,1629579000
230,001.73,0021,1629579060
219,001.67,0020,1629579120
202,001.07,0019,1629579180
222,001.50,0020,1629579240
231,001.83,0024,1629579300
206,001.14,0012,1629579360
220,001.48,0025,1629579420
000,000.00,0027,1629579480
220,001.58,0014,1629579540
228,001.82,0022,1629579600
220,001.42,0022,1629579660
224,001.35,0027,1629579720
001.47,M,12.3,22.08.2021
231,001.52,0023,1629579840
213,001.21,0025,1629579900
211,000.71,0017,1629579960
228,001.37,0023,1629580020
228,001.38,0020,1629580080
236,001.06,0019,1629580140
226,001.78,0031,1629580200
000,000.00,0022,1629580260
229,001.29,0021,1629580320
214,001.05,0016,1629580380
226,001.55,0022,1629580440
228,000.85,0027,1629580500
220,001.65,0025,1629580560
216,001.16,0030,1629580620
230,001.12,0021,1629580680
226,000.48,0024,1629580740
214,000.68,0018,1629580800
206,001.11,0013,1629580860
220,001.11,0017,1629580920
218,001.62,0020,1629580980
220,001.13,0017,1629581040
222,001.00,0019,1629581100
217,000.42,0023,1629581160
213,001.16,0026,1629581220
000,000.00,0022,1629581280
216,000.58,0029,1629581340
218,000.79,0028,1629581400
227,000.88,0020,1629581460
202,000.72,0028,1629581520
236,001.12,0023,1629581580
206,001.18,0019,1629581640
222,001.37,0022,1629581700
000,000.00,0026,1629581760
229,001.07,0019,1629581820
221,001.09,0019,1629581880
218,001.22,0020,1629581940
220,001.19,0023,1629582000
223,001.69,0021,1629582060
222,001.09,0023,1629582120
219,001.17,0020,1629582180
227,001.84,0026,1629582240
000,000.00,0022,1629582300
227,001.96,0022,1629582360
226,002.03,0016,1629582420
209,000.83,0016,1629582480
234,000.94,0023,1629582540
221,001.04,0019,1629582600
221,001.40,0025,1629582660
222,001.48,0019,1629582720
000,000.00,0012,1629582780
216,001.23,0023,1629582840
221,001.41,0014,1629582900
218,001.64,0014,1629582960
218,000.92,0019,1629583020
216,000.93,0025,1629583080
218,001.83,0022,1629583140
215,001.64,0026,1629583200
221,001.18,0027,1629583260
215,000.75,0022,1629583320
236,001.05,0023,1629583380
233,000.99,0022,1629583440
237,001.24,0021,1629583500
229,001.06,0021,1629583560
211,001.30,0024,1629583620
215,001.60,0019,1629583680
220,000.83,0019,1629583740
000,000.00,0023,1629583800
216,001.41,0015,1629583860
226,001.27,0015,1629583920
218,000.94,0020,1629583980
217,001.12,0026,1629584040
220,001.17,0019,1629584100
230,001.43,0026,1629584160
218,001.00,0019,1629584220
000,000.00,0011,1629584280
219,001.42,0030,1629584340
216,001.33,0021,1629584400
213,001.34,0015,1629584460
227,002.07,0019,1629584520
219,001.46,0018,1629584580
219,001.36,0024,1629584640
224,001.71,0017,1629584700
218,001.46,0021,1629584760
000,000.00,0023,1629584820
225,001.36,0016,1629584880
234,001.58,0026,1629584940
228,000.87,0019,1629585000
227,001.45,0025,1629585060
222,001.09,0023,1629585120
215,001.49,0029,1629585180
225,001.45,0021,1629585240
000,000.00,0017,1629585300
225,001.04,0021,1629585360
223,001.17,0016,1629585420
211,001.38,0022,1629585480
232,001.24,0018,1629585540
221,001.28,0015,1629585600
229,001.45,0017,1629585660
226,001.62,0018,1629585720
194,000.86,0020,1629585780
234,001.31,0014,1629585840
233,001.31,0014,1629585900
212,001.48,0019,1629585960
221,001.49,0021,1629586020
214,000.89,0019,1629586080
216,000.86,0029,1629586140
231,001.29,0019,1629586200
216,001.07,0027,1629586260
000,000.00,0030,1629586320
232,001.63,0018,1629586380
228,000.92,0018,1629586440
228,001.55,0017,1629586500
235,001.54,0024,1629586560
218,001.41,0014,1629586620
225,000.69,0014,1629586680
203,000.73,0020,1629586740
000,000.00,0019,1629586800
222,001.44,0021,1629586860
238,001.25,0018,1629586920
227,001.66,0021,1629586980
223,001.62,0024,1629587040
214,001.48,0032,1629587100
231,001.44,0020,1629587160
223,001.24,0015,1629587220
210,001.29,0018,1629587280
000,000.00,0024,1629587340
216,001.11,0015,1629587400
223,000.86,0022,1629587460
221,001.57,0021,1629587520
243,000.98,0026,1629587580
199,000.83,0023,1629587640
219,001.34,0024,1629587700
209,001.20,0022,1629587760
000,000.00,0019,1629587820
212,001.20,0031,1629587880
232,001.33,0018,1629587940
218,000.99,0014,1629588000
208,001.00,0024,1629588060
214,001.64,0026,1629588120
229,001.13,0023,1629588180
222,002.16,0027,1629588240
234,001.58,0020,1629588300
000,000.00,0010,1629588360
213,001.57,0021,1629588420
232,001.62,0022,1629588480
223,001.02,0023,1629588540
219,000.87,0031,1629588600
221,001.21,0019,1629588660
220,001.82,0023,1629588720
224,002.08,0018,1629588780
000,000.00,0024,1629588840
231,000.79,0020,1629588900
216,000.69,0018,1629588960
234,000.85,0017,1629589021
215,000.96,0022,1629589080
202,001.13,0012,1629589140
243,000.83,0025,1629589200
228,001.40,0016,1629589260
242,001.19,0024,1629589320
219,001.15,0018,1629589380
237,001.51,0018,1629589440
239,001.16,0020,1629589500
207,000.76,0025,1629589560
220,000.98,0019,1629589620
219,001.25,0025,1629589680
221,001.52,0029,1629589740
224,001.76,0023,1629589800
000,000.00,0018,1629589860
223,001.18,0022,1629589920
217,001.56,0025,1629589980
224,001.52,0014,1629590040
230,001.60,0017,1629590100
228,001.21,0021,1629590160
214,001.88,0021,1629590220
227,001.78,0024,1629590280
000,000.00,0023,1629590340
228,001.51,0016,1629590400
220,002.56,0017,1629590460
196,000.92,0019,1629590520
226,001.62,0019,1629590580
231,002.10,0018,1629590640
225,001.99,0024,1629590700
225,001.67,0026,1629590760
238,001.92,0018,1629590820
000,000.00,0029,1629590880
230,001.70,0017,1629590940
218,001.40,0013,1629591000
223,001.29,0021,1629591060
223,001.68,0020,1629591120
228,001.76,0020,1629591180
237,001.73,0026,1629591240
201,000.91,0019,1629591300
000,000.00,0025,1629591360
227,001.83,0017,1629591420
228,001.40,0025,1629591480
222,001.63,0018,1629591540
222,001.40,0019,1629591600
227,001.26,0013,1629591660
220,001.25,0029,1629591720
237,000.99,0011,1629591780
217,001.83,0023,1629591840
233,001.52,0017,1629591900
225,001.32,0016,1629591960
227,001.69,0014,1629592020
238,001.51,0022,1629592080
227,002.02,0023,1629592140
232,001.94,0020,1629592200
227,001.41,0029,1629592260
214,001.12,0018,1629592320
000,000.00,0021,1629592380
234,001.55,0019,1629592440
227,000.83,0018,1629592500
211,000.85,0031,1629592560
230,001.28,0020,1629592620
227,000.53,0020,1629592680
226,000.74,0025,1629592740
212,001.23,0021,1629592800
000,000.00,0028,1629592860
229,001.25,0014,1629592920
214,001.38,0032,1629592980
233,000.93,0021,1629593040
226,001.07,0020,1629593100
222,001.35,0018,1629593160
213,001.23,0016,1629593220
232,001.07,0025,1629593280
216,001.25,0028,1629593340
000,000.00,0020,1629593400
220,001.40,0025,1629593460
228,001.35,0018,1629593520
231,001.23,0017,1629593580
233,001.04,0019,1629593640
231,001.04,0025,1629593700
232,000.93,0027,1629593760
243,000.98,0023,1629593820
000,000.00,0028,1629593880
234,000.84,0020,1629593940
226,000.76,0023,1629594000
247,000.72,0014,1629594060
239,000.62,0018,1629594120
225,001.10,0025,1629594180
232,001.01,0023,1629594240
224,000.55,0022,1629594300
212,000.68,0015,1629594360
000,000.00,0034,1629594420
241,000.61,0022,1629594480
209,000.43,0016,1629594540
209,000.54,0016,1629594600
221,000.51,0017,1629594660
207,001.22,0024,1629594720
220,000.60,0022,1629594780
230,000.93,0030,1629594840
000,000.00,0024,1629594900
232,000.86,0023,1629594960
223,000.72,0018,1629595020
249,000.77,0024,1629595080
235,000.83,0025,1629595140
221,000.68,0023,1629595200
233,000.71,0020,1629595260
207,000.73,0013,1629595320
000,000.00,0014,1629595380
230,000.70,0013,1629595440
220,000.94,0020,1629595500
224,000.91,0020,1629595560
236,000.74,0027,1629595620
209,001.24,0000,1629595680
233,000.70,0021,1629595740
226,000.81,0030,1629595800
200,000.70,0017,1629595860
000,000.00,0024,1629595920
214,000.83,0023,1629595980
222,000.66,0017,1629596040
233,000.85,0019,1629596100
225,000.57,0027,1629596160
223,000.87,0020,1629596220
204,001.28,0021,1629596280
240,001.02,0021,1629596340
000,000.00,0027,1629596400
217,000.90,0017,1629596460
235,001.27,0033,1629596520
225,000.90,0016,1629596580
220,001.11,0018,1629596640
232,001.03,0021,1629596700
216,000.36,0013,1629596760
231,001.21,0000,1629596820
221,001.16,0022,1629596880
000,000.00,0027,1629596940
228,001.35,0030,1629597000
236,001.23,0021,1629597060
223,001.13,0021,1629597120
233,001.09,0019,1629597180
231,000.97,0019,1629597240
231,001.22,0018,1629597300
228,001.12,0021,1629597360
000,000.00,0022,1629597420
247,000.98,0028,1629597480
234,000.81,0015,1629597540
232,001.21,0018,1629597600
231,001.41,0025,1629597660
233,000.99,0022,1629597720
224,001.09,0020,1629597780
225,001.18,0010,1629597840
000,000.00,0023,1629597900
234,000.95,0025,1629597960
236,001.36,0014,1629598020
207,000.78,0018,1629598080
219,001.16,0025,1629598140
221,001.05,0012,1629598200
234,001.61,0014,1629598260
227,000.99,0022,1629598320
224,000.87,0018,1629598380
000,000.00,0026,1629598440
228,001.00,0025,1629598500
238,001.46,0020,1629598560
233,001.20,0024,1629598620
234,001.07,0026,1629598680
222,001.42,0019,1629598740
226,001.02,0022,1629598800
232,001.61,0015,1629598860
000,000.00,0020,1629598920
239,001.34,0021,1629598980
217,001.07,0027,1629599040
235,001.28,0024,1629599100
239,001.27,0021,1629599160
222,001.25,0013,1629599220
228,001.42,0020,1629599280
224,001.20,0022,1629599340
244,001.25,0024,1629599400
000,000.00,0021,1629599460
232,001.29,0015,1629599520
232,001.25,0017,1629599580
235,001.05,0017,1629599640
238,000.99,0016,1629599700
236,001.32,0013,1629599760
236,001.26,0022,1629599820
218,001.12,0024,1629599880
000,000.00,0015,1629599940
232,001.21,0022,1629600000
224,001.25,0018,1629600060
221,001.31,0024,1629600120
234,001.14,0025,1629600180
221,001.17,0022,1629600240
217,001.31,0027,1629600300
228,001.34,0026,1629600360
000,000.00,0020,1629600420
231,001.44,0022,1629600480
238,001.19,0019,1629600540
226,001.35,0018,1629600600
230,000.97,0020,1629600660
217,001.08,0018,1629600720
235,001.06,0025,1629600780
235,001.05,0022,1629600840
220,001.18,0027,1629600900
000,000.00,0021,1629600960
234,000.91,0028,1629601020
224,001.30,0022,1629601080
220,001.19,0029,1629601140
226,000.91,0023,1629601200
192,000.79,0015,1629601260
210,000.93,0018,1629601320
214,000.82,0028,1629601380
000,000.00,0019,1629601440
219,000.98,0025,1629601500
227,001.01,0018,1629601560
228,001.32,0026,1629601620
228,000.99,0024,1629601680
225,001.00,0020,1629601740
225,000.97,0024,1629601800
221,000.82,0023,1629601860
231,000.89,0022,1629601920
001.01,M,12.3,22.08.2021
238,000.74,0016,1629602040
219,000.92,0024,1629602100
216,000.60,0023,1629602160
219,000.63,0015,1629602220
205,000.49,0020,1629602280
198,000.62,0023,1629602340
200,000.37,0019,1629602400
000,000.00,0028,1629602460
072,000.59,0018,1629602520
031,001.08,0025,1629602580
035,000.93,0016,1629602640
044,000.68,0024,1629602700
063,000.66,0025,1629602760
069,000.55,0023,1629602820
069,000.45,0030,1629602880
000,000.00,0031,1629602940
069,000.19,0020,1629603000
030,000.28,0022,1629603061
038,000.37,0023,1629603120
025,000.29,0014,1629603180
095,000.17,0026,1629603240
107,000.14,0024,1629603300
046,000.26,0032,1629603360
055,000.40,0023,1629603420
000,000.00,0014,1629603480
111,000.29,0021,1629603540
079,000.47,0017,1629603600
083,000.40,0025,1629603660
105,000.27,0021,1629603720
158,000.23,0018,1629603780
155,000.08,0023,1629603840
079,000.21,0021,1629603900
000,000.00,0021,1629603960
186,000.45,0017,1629604020
185,000.84,0026,1629604080
182,001.05,0030,1629604140
215,000.35,0017,1629604200
226,000.43,0027,1629604260
181,000.88,0022,1629604320
172,000.78,0032,1629604380
195,000.61,0029,1629604440
201,000.79,0030,1629604500
176,000.74,0018,1629604560
168,000.49,0011,1629604620
190,000.91,0016,1629604680
150,000.99,0017,1629604740
190,000.88,0019,1629604800
168,001.12,0026,1629604860
150,000.91,0016,1629604920
000,000.00,0017,1629604980
185,000.57,0027,1629605040
164,000.85,0031,1629605100
198,001.28,0028,1629605160
173,000.37,0020,1629605220
203,000.72,0031,1629605280
205,000.78,0024,1629605340
220,000.74,0019,1629605400
000,000.00,0027,1629605460
191,000.71,0018,1629605520
190,001.27,0028,1629605580
182,001.18,0017,1629605640
171,001.12,0020,1629605700
197,001.03,0017,1629605760
222,000.82,0019,1629605820
218,000.38,0020,1629605880
172,000.88,0023,1629605940
000,000.00,0023,1629606000
194,001.16,0000,1629606060
156,000.91,0023,1629606120
207,000.81,0021,1629606180
185,001.09,0015,1629606240
152,000.67,0029,1629606300
188,001.32,0024,1629606360
184,000.92,0019,1629606420
000,000.00,0021,1629606480
168,000.90,0032,1629606540
168,000.62,0030,1629606600
180,000.96,0025,1629606660
143,000.94,0021,1629606720
234,000.68,0016,1629606780
214,000.64,0019,1629606840
238,000.96,0019,1629606900
227,000.71,0021,1629606960
232,000.70,0016,1629607020
216,000.59,0026,1629607080
231,000.66,0021,1629607140
174,000.48,0009,1629607200
216,000.54,0019,1629607260
195,000.74,0026,1629607320
213,000.94,0025,1629607380
174,001.07,0022,1629607440
000,000.00,0021,1629607500
184,000.36,0026,1629607560
163,000.53,0019,1629607620
204,000.45,0018,1629607680
136,000.54,0023,1629607740
243,000.86,0021,1629607800
178,000.57,0025,1629607860
193,000.33,0013,1629607920
000,000.00,0018,1629607980
175,000.35,0031,1629608040
260,000.49,0017,1629608100
245,000.96,0017,1629608160
165,000.51,0012,1629608220
254,000.88,0016,1629608280
169,001.00,0020,1629608340
177,000.84,0014,1629608400
172,000.48,0023,1629608460
000,000.00,0020,1629608520
276,000.42,0021,1629608580
108,000.10,0017,1629608700
223,000.17,0022,1629608760
236,000.67,0014,1629608820
249,000.21,0015,1629608940
000,000.00,0031,1629609000
213,000.55,0023,1629609060
245,000.30,0020,1629609120
235,000.51,0022,1629609180
245,000.81,0015,1629609240
213,000.86,0016,1629609300
219,000.66,0018,1629609360
187,001.01,0020,1629609420
228,001.19,0019,1629609480
000,000.00,0020,1629609540
196,000.61,0027,1629609600
221,000.84,0022,1629609660
239,000.75,0034,1629609720
230,000.54,0022,1629609780
190,000.74,0025,1629609840
211,001.11,0025,1629609900
211,000.84,0024,1629609960
000,000.00,0025,1629610020
239,000.51,0017,1629610141
198,000.76,0030,1629610200
200,000.59,0026,1629610260
241,000.74,0025,1629610320
233,000.83,0028,1629610380
192,000.60,0024,1629610440
242,000.71,0025,1629610500
000,000.00,0020,1629610560
237,000.85,0018,1629610620
246,001.07,0024,1629610680
266,000.83,0024,1629610740
266,000.32,0022,1629610800
237,001.22,0023,1629610860
246,000.93,0022,1629610920
210,000.62,0018,1629610980
000,000.00,0023,1629611040
225,000.61,0023,1629611100
237,001.67,0021,1629611160
253,002.02,0025,1629611220
243,001.22,0017,1629611280
263,000.65,0022,1629611340
230,001.25,0023,1629611400
231,000.73,0027,1629611460
245,001.64,0023,1629611520
000,000.00,0015,1629611580
231,001.27,0016,1629611640
263,000.60,0017,1629611700
261,001.29,0023,1629611760
270,000.84,0030,1629611820
276,001.03,0021,1629611880
282,001.19,0021,1629611940
274,000.89,0032,1629612000
000,000.00,0028,1629612060
277,001.17,0018,1629612120
297,000.89,0027,1629612180
300,001.65,0022,1629612240
231,001.11,0019,1629612300
324,001.15,0024,1629612360
302,000.31,0029,1629612420
240,001.17,0019,1629612480
279,001.90,0021,1629612540
275,001.94,0014,1629612660
305,001.11,0023,1629612720
282,002.80,0023,1629612780
267,003.06,0022,1629612840
265,002.00,0023,1629612900
283,002.67,0027,1629612960
000,000.00,0025,1629613080
318,001.55,0020,1629613200
264,000.38,0024,1629613260
342,001.55,0023,1629613380
321,001.27,0024,1629613440
297,001.68,0020,1629613500
M,09,00
002,001.61,0015,1629613680
314,000.25,0019,1629613740
146,000.72,0024,1629613800
307,001.09,0019,1629613860
296,000.47,0021,1629613920
306,002.55,0016,1629613980
320,001.48,0027,1629614040
000,000.00,0027,1629614100
233,000.91,0021,1629614160
264,002.06,0023,1629614221
316,001.26,0020,1629614280
319,001.54,0011,1629614340
299,001.40,0021,1629614400
271,001.10,0024,1629614460
270,002.20,0019,1629614520
276,001.84,0018,1629614580
1E,0028,meter/r171219a
274,002.06,0020,1629614700
229,001.54,0017,1629614760
316,001.55,0018,1629614820
292,000.89,0019,1629614880
263,003.32,0008,1629614940
314,002.17,0018,1629615000
229,000.72,0026,1629615060
000,000.00,0023,1629615120
000,001.06,0014,1629615180
285,001.63,0014,1629615240
047,001.39,0018,1629615300
280,001.44,0000,1629615360
024,000.79,0024,1629615421
302,001.97,0024,1629615480
298,002.15,0014,1629615540
331,000.72,0022,1629615600
000,000.00,0024,1629615660
328,002.04,0025,1629615720
283,003.69,0025,1629615780
280,001.06,0023,1629615840
353,003.23,0021,1629615900
247,000.65,0021,1629615960
247,001.99,0021,1629616020
267,001.62,0021,1629616080
000,000.00,0016,1629616140
079,000.60,0020,1629616200
340,000.52,0022,1629616260
351,002.35,0020,1629616320
315,001.86,0016,1629616380
341,003.19,0026,1629616440
296,000.05,0029,1629616500
342,002.23,0020,1629616560
298,001.40,0018,1629616620
000,000.00,0020,1629616680
025,001.15,0019,1629616740
273,003.89,0022,1629616800
267,002.38,0019,1629616860
306,002.34,0009,1629616920
246,001.82,0015,1629616980
254,002.54,0018,1629617040
285,002.63,0018,1629617100
000,000.00,0023,1629617160
234,001.32,0017,1629617220
270,001.17,0023,1629617280
264,000.96,0015,1629617340
336,002.74,0019,1629617400
259,000.91,0022,1629617460
280,001.98,0023,1629617520
246,002.07,0019,1629617580
310,003.50,0016,1629617640
000,000.00,0024,1629617700
295,002.37,0019,1629617760
292,002.31,0024,1629617820
269,002.71,0021,1629617880
300,001.38,0028,1629617940
255,000.73,0019,1629618000
277,003.28,0024,1629618060
337,002.92,0024,1629618120
000,000.00,0019,1629618180
302,001.29,0022,1629618240
262,001.65,0022,1629618300
298,001.51,0026,1629618360
271,002.25,0022,1629618480
245,002.39,0028,1629618540
247,001.50,0016,1629618600
286,000.46,0020,1629618660
000,000.00,0015,1629618720
341,001.84,0025,1629618780
359,003.17,0029,1629618840
289,001.66,0027,1629618900
358,000.73,0025,1629618960
319,003.25,0022,1629619020
306,002.04,0014,1629619080
303,000.71,0022,1629619140
000,000.00,0026,1629619200
334,001.53,0019,1629619260
333,002.74,0019,1629619320
302,001.90,0020,1629619380
230,001.75,0032,1629619440
239,000.97,0024,1629619500
354,000.64,0018,1629619620
241,002.07,0023,1629619680
000,000.00,0021,1629619740
191,001.07,0028,1629619800
028,002.20,0020,1629619860
295,002.84,0015,1629619920
340,003.22,0020,1629619980
333,002.03,0023,1629620040
354,001.95,0023,1629620160
323,002.28,0017,1629620220
327,001.40,0028,1629620280
305,000.89,0031,1629620340
349,001.08,0019,1629620401
243,000.52,0028,1629620460
003,001.91,0012,1629620520
275,001.83,0016,1629620580
262,001.87,0022,1629620640
273,003.86,0028,1629620701
000,000.00,0015,1629620760
270,002.56,0012,1629620820
264,001.48,0025,1629620880
222,001.13,0014,1629620940
279,001.38,0016,1629621000
295,001.52,0017,1629621060
342,001.57,0016,1629621120
354,000.80,0020,1629621180
283,001.30,0018,1629621240
000,000.00,0030,1629621300
273,002.08,0026,1629621360
318,000.42,0018,1629621420
249,002.55,0027,1629621480
315,001.55,0021,1629621540
277,002.02,0018,1629621600
347,001.44,0020,1629621660
326,003.87,0020,1629621720
000,000.00,0019,1629621780
015,000.79,0031,1629621903
336,000.67,0019,1629621960
326,002.08,0018,1629622020
050,001.53,0023,1629622080
274,001.28,0026,1629622140
325,002.39,0018,1629622200
309,002.37,0017,1629622260
000,000.00,0024,1629622320
355,003.46,0024,1629622380
004,001.97,0018,1629622440
043,000.90,0019,1629622500
020,001.97,0010,1629622560
033,003.14,0021,1629622620
013,001.45,0020,1629622680
276,000.96,0013,1629622740
287,003.30,0018,1629622800
290,001.85,0029,1629622860
288,001.01,0029,1629622920
299,002.78,0016,1629623040
256,001.42,0016,1629623100
284,002.71,0017,1629623160
292,002.73,0026,1629623220
302,001.66,0019,1629623280
000,000.00,0020,1629623340
293,001.27,0027,1629623400
008,001.07,0020,1629623520
022,001.30,0025,1629623580
309,000.61,0025,1629623640
295,001.08,0021,1629623700
356,001.65,0021,1629623760
221,000.73,0021,1629623820
000,000.00,0017,1629623880
045,000.85,0020,1629623940
038,001.67,0018,1629624000
318,002.49,0022,1629624060
358,001.39,0022,1629624120
015,002.69,0024,1629624180
308,002.54,0016,1629624240
014,002.89,0020,1629624300
000,000.00,0019,1629624360
312,001.34,0013,1629624420
213,000.77,0024,1629624480
349,000.81,0024,1629624540
012,001.55,0020,1629624600
121,000.44,0016,1629624660
277,002.90,0018,1629624720
281,000.58,0018,1629624780
007,001.29,0025,1629624840
000,000.00,0029,1629624900
003,001.59,0014,1629624960
156,000.73,0020,1629625020
183,001.83,0017,1629625080
013,002.49,0024,1629625140
026,002.55,0018,1629625200
047,001.47,0022,1629625320
303,000.47,0022,1629625380
332,000.83,0018,1629625440
010,001.82,0028,1629625560
036,001.54,0018,1629625620
272,001.44,0019,1629625680
338,003.20,0021,1629625740
355,002.38,0028,1629625800
001,002.32,0024,1629625860
000,000.00,0018,1629625920
302,002.12,0014,1629625980
270,002.18,0022,1629626040
290,001.76,0017,1629626100
301,003.13,0025,1629626160
351,002.72,0012,1629626220
280,002.43,0017,1629626280
330,001.42,0023,1629626340
000,000.00,0026,1629626461
324,002.95,0023,1629626520
290,001.87,0022,1629626580
295,001.95,0017,1629626640
007,001.70,0013,1629626700
356,002.73,0024,1629626760
082,000.98,0022,1629626820
008,001.67,0008,1629626880
000,001.49,0015,1629626940
286,000.49,0019,1629627000
223,000.48,0021,1629627060
340,003.13,0019,1629627120
330,001.64,0020,1629627180
106,000.80,0028,1629627240
339,001.38,0025,1629627300
328,001.53,0022,1629627360
291,000.84,0023,1629627420
000,000.00,0021,1629627480
335,001.02,0023,1629627540
034,002.13,0023,1629627600
335,001.66,0023,1629627660
015,002.17,0040,1629627721
242,001.15,0025,1629627780
291,001.08,0018,1629627960
000,000.00,0026,1629628020
257,000.75,0023,1629628080
300,001.42,0020,1629628140
347,000.53,0029,1629628260
314,001.22,0030,1629628320
266,000.98,0014,1629628380
313,003.52,0025,1629628440
000,000.00,0014,1629628500
334,001.40,0023,1629628560
354,001.91,0010,1629628620
339,001.27,0013,1629628681
307,001.66,0016,1629628740
023,001.83,0023,1629628800
326,003.09,0021,1629628860
049,001.53,0021,1629628920
038,002.17,0016,1629628980
000,000.00,0023,1629629040
035,001.67,0027,1629629100
032,002.00,0028,1629629160
058,001.35,0016,1629629220
339,001.07,0034,1629629281
342,002.31,0011,1629629401
034,001.94,0031,1629629460
346,002.27,0018,1629629520
000,000.00,0022,1629629580
350,001.15,0018,1629629640
056,001.67,0018,1629629700
033,002.58,0018,1629629760
026,000.83,0014,1629629820
331,001.91,0015,1629629880
299,001.78,0019,1629629940
043,002.21,0021,1629630000
000,000.00,0030,1629630060
033,002.33,0024,1629630121
346,002.20,0014,1629630180
012,002.79,0022,1629630240
134,002.40,0022,1629630300
316,001.17,0016,1629630360
034,000.63,0024,1629630420
343,001.15,0027,1629630540
000,000.00,0026,1629630600
317,001.81,0013,1629630660
338,002.18,0022,1629630720
018,002.15,0021,1629630780
082,000.96,0025,1629630840
100,000.47,0028,1629630900
241,001.06,0025,1629630960
318,001.04,0022,1629631020
000,000.00,0021,1629631140
297,003.46,0017,1629631200
305,001.42,0019,1629631260
276,002.22,0016,1629631320
010,000.94,0023,1629631380
337,001.04,0028,1629631440
311,001.80,0020,1629631501
272,001.86,0026,1629631560
000,000.00,0015,1629631621
347,001.71,0023,1629631681
283,002.70,0020,1629631741
237,001.42,0028,1629631801
241,001.11,0015,1629631860
337,000.92,0026,1629631920
324,001.01,0016,1629631980
343,000.83,0016,1629632040
355,002.99,0017,1629632100
000,000.00,0021,1629632160
066,000.46,0013,1629632220
351,001.18,0020,1629632280
315,000.99,0027,1629632340
243,001.28,0024,1629632460
345,001.31,0022,1629632520
302,002.36,0017,1629632580
278,002.94,0030,1629632640
192,001.98,0014,1629632760
220,000.61,0015,1629632820
261,001.02,0014,1629632880
223,002.44,0019,1629632940
292,000.36,0018,1629633000
004,000.73,0025,1629633060
321,002.48,0025,1629633120
000,000.00,0029,1629633180
325,002.34,0022,1629633240
308,002.13,0020,1629633300
276,001.76,0031,1629633360
293,003.60,0023,1629633420
298,003.49,0024,1629633480
315,000.49,0026,1629633540
352,001.21,0028,1629633600
213,001.61,0019,1629633660
000,000.00,0017,1629633720
223,000.53,0021,1629633780
229,001.24,0021,1629633840
356,001.05,0019,1629633900
299,001.65,0030,1629633960
344,002.20,0013,1629634020
012,000.61,0023,1629634080
266,001.85,0023,1629634140
297,001.90,0011,1629634200
000,000.00,0020,1629634260
017,002.22,0017,1629634320
050,001.18,0021,1629634380
010,000.72,0015,1629634440
335,001.06,0029,1629634560
080,000.98,0024,1629634620
060,001.21,0024,1629634680
000,000.00,0022,1629634740
226,001.06,0019,1629634800
236,002.42,0021,1629634860
285,002.44,0026,1629634920
296,002.15,0025,1629634980
060,000.74,0023,1629635040
336,000.87,0026,1629635100
002,002.19,0016,1629635160
258,001.15,0024,1629635221
000,000.00,0018,1629635281
359,001.61,0025,1629635341
329,003.08,0027,1629635401
295,001.31,0025,1629635461
033,001.72,0013,1629635521
047,001.91,0024,1629635581
000,000.48,0014,1629635641
047,001.68,0027,1629635701
062,000.76,0024,1629635761
000,000.00,0028,1629635821
027,000.09,0018,1629635881
049,000.61,0023,1629635941
054,000.79,0022,1629636001
285,000.58,0023,1629636121
275,000.69,0023,1629636181
000,000.00,0034,1629636301
007,000.71,0019,1629636361
310,001.11,0019,1629636421
292,004.10,0019,1629636481
265,000.19,0021,1629636541
297,000.84,0021,1629636601
283,004.29,0012,1629636660
249,001.90,0022,1629636720
308,000.68,0020,1629636780
000,000.00,0018,1629636841
050,000.65,0020,1629636901
263,001.86,0019,1629636960
328,002.15,0026,1629637080
294,000.61,0022,1629637141
340,001.09,0024,1629637201
248,002.05,0025,1629637260
268,001.42,0018,1629637320
000,000.00,0015,1629637381
230,001.33,0018,1629637440
261,001.53,0023,1629637500
023,000.56,0023,1629637560
015,001.45,0021,1629637620
250,002.07,0013,1629637680
263,003.15,0021,1629637740
272,001.31,0017,1629637800
193,001.19,0027,1629637860
329,002.10,0022,1629637920
310,001.40,0026,1629637980
296,001.03,0017,1629638040
258,000.68,0026,1629638100
278,001.37,0012,1629638160
001,001.61,0019,1629638220
049,000.94,0017,1629638280
307,001.02,0022,1629638340
000,000.00,0026,1629638400
006,001.68,0028,1629638460
352,001.71,0025,1629638521
019,002.44,0019,1629638580
334,001.88,0011,1629638640
121,000.71,0016,1629638701
065,001.44,0019,1629638761
203,000.23,0015,1629638821
344,000.95,0017,1629638881
000,000.00,0017,1629638941
015,001.98,0032,1629639001
067,000.65,0019,1629639061
106,000.47,0020,1629639121
021,000.76,0016,1629639181
299,000.51,0023,1629639241
029,002.20,0019,1629639301
032,001.73,0024,1629639361
093,001.32,0020,1629639421
160,001.54,0022,1629639481
061,001.68,0026,1629639541
132,001.72,0018,1629639601
126,000.74,0024,1629639661
180,000.56,0024,1629639721
287,000.93,0026,1629639781
332,001.42,0019,1629639841
330,001.77,0021,1629639901
000,000.00,0026,1629639961
337,000.64,0024,1629640021
341,000.76,0016,1629640081
042,001.04,0032,1629640141
041,001.45,0021,1629640201
100,001.53,0023,1629640321
004,001.08,0018,1629640381
286,001.02,0027,1629640441
000,000.00,0032,1629640501
279,001.23,0016,1629640561
273,001.31,0024,1629640621
213,000.41,0021,1629640681
219,000.81,0026,1629640741
293,000.17,0022,1629640801
226,001.01,0018,1629640861
186,000.73,0017,1629640921
050,000.68,0025,1629640981
127,000.90,0000,1629641041
098,000.26,0019,1629641101
138,000.85,0015,1629641161
057,000.84,0019,1629641221
352,000.98,0016,1629641281
348,000.70,0018,1629641341
313,000.81,0018,1629641401
257,000.57,0024,1629641461
000,000.00,0026,1629641521
356,001.00,0022,1629641580
028,000.50,0023,1629641640
054,000.69,0024,1629641700
247,000.48,0022,1629641760
283,000.68,0018,1629641820
253,000.36,0024,1629641880
251,000.35,0029,1629641940
282,002.89,0021,1629642000
000,000.00,0024,1629642060
268,004.54,0023,1629642121
317,001.65,0023,1629642181
224,000.91,0022,1629642241
284,001.85,0021,1629642301
288,001.61,0019,1629642361
288,001.69,0021,1629642421
302,002.02,0021,1629642481
302,000.95,0029,1629642541
234,001.17,0019,1629642601
312,002.01,0020,1629642661
280,003.14,0023,1629642721
296,001.77,0020,1629642781
257,000.93,0014,1629642841
242,001.06,0024,1629642901
289,001.81,0021,1629642961
258,000.96,0017,1629643021
000,000.00,0027,1629643081
347,000.27,0034,1629643141
278,000.90,0017,1629643201
244,002.04,0024,1629643261
251,003.38,0022,1629643321
255,000.86,0018,1629643381
280,003.37,0023,1629643441
311,002.45,0027,1629643501
328,001.66,0021,1629643561
000,000.00,0023,1629643621
261,001.76,0013,1629643681
302,000.68,0025,1629643741
290,001.37,0017,1629643801
241,001.43,0026,1629643861
275,000.98,0022,1629643921
261,001.01,0010,1629643981
235,001.82,0021,1629644041
000,000.00,0021,1629644101
308,002.40,0025,1629644161
245,001.77,0016,1629644221
275,002.75,0020,1629644281
226,002.21,0012,1629644341
271,001.19,0024,1629644401
248,001.43,0020,1629644461
276,001.81,0014,1629644521
314,000.67,0015,1629644581
000,000.00,0026,1629644641
246,000.89,0025,1629644701
241,001.30,0017,1629644761
209,000.39,0025,1629644821
220,001.81,0008,1629644881
222,001.09,0023,1629644941
216,001.77,0016,1629645001
236,001.23,0024,1629645061
256,001.48,0017,1629645121
231,000.95,0020,1629645181
235,002.04,0017,1629645241
250,001.58,0031,1629645301
223,001.20,0018,1629645360
303,000.41,0027,1629645421
230,000.69,0016,1629645481
195,000.85,0017,1629645541
191,000.25,0028,1629645600
000,000.00,0025,1629645661
263,000.11,0019,1629645721
059,000.35,0024,1629645781
298,000.60,0016,1629645841
034,001.64,0015,1629645901
356,001.04,0033,1629645961
334,000.91,0019,1629646021
255,001.19,0022,1629646081
352,001.00,0016,1629646141
000,000.00,0020,1629646201
318,000.70,0021,1629646261
323,000.33,0021,1629646321
291,001.00,0021,1629646381
258,000.60,0026,1629646441
327,001.23,0028,1629646501
293,001.19,0017,1629646561
046,000.53,0000,1629646621
000,000.00,0020,1629646681
276,002.34,0022,1629646741
252,001.31,0021,1629646801
302,000.73,0013,1629646861
301,000.85,0017,1629646921
294,001.26,0029,1629646981
277,002.58,0024,1629647041
224,001.83,0027,1629647101
256,002.58,0019,1629647161
000,000.00,0018,1629647221
295,000.65,0021,1629647281
317,000.72,0014,1629647341
296,002.06,0025,1629647401
274,000.99,0024,1629647461
294,000.55,0023,1629647521
232,000.57,0019,1629647581
251,000.76,0018,1629647641
289,000.82,0019,1629647701
300,001.57,0018,1629647761
298,001.46,0021,1629647821
006,001.24,0000,1629647881
355,000.71,0025,1629647941
296,001.12,0023,1629648001
284,000.81,0026,1629648061
333,001.21,0024,1629648121
320,000.29,0022,1629648181
000,000.00,0019,1629648241
260,000.15,0021,1629648301
271,000.61,0026,1629648361
238,000.40,0022,1629648421
328,001.42,0020,1629648481
286,001.01,0016,1629648541
276,000.23,0023,1629648601
286,000.58,0027,1629648661
295,000.93,0028,1629648721
000,000.00,0024,1629648781
284,000.28,0013,1629648841
260,000.27,0016,1629648901
011,000.19,0019,1629648961
276,000.30,0015,1629649021
337,000.65,0021,1629649081
291,001.07,0022,1629649141
350,000.25,0020,1629649201
000,000.00,0023,1629649261
271,000.81,0025,1629649321
332,000.40,0021,1629649381
329,000.46,0022,1629649441
290,000.47,0015,1629649501
270,000.78,0023,1629649561
268,000.23,0013,1629649621
240,000.74,0021,1629649681
285,000.50,0024,1629649741
000,000.00,0028,1629649801
262,000.61,0025,1629649861
288,000.40,0022,1629649921
297,000.85,0013,1629649981
288,000.52,0015,1629650041
275,001.04,0014,1629650101
311,000.66,0023,1629650161
259,000.46,0014,1629650221
000,000.00,0014,1629650281
268,000.26,0012,1629650341
310,000.64,0022,1629650401
308,000.39,0022,1629650461
301,000.27,0014,1629650521
285,000.27,0017,1629650581
185,000.11,0024,1629650641
286,000.65,0023,1629650701
053,000.27,0018,1629650761
000,000.00,0015,1629650821
235,000.06,0020,1629650881
307,000.40,0023,1629650941
269,000.16,0024,1629651001
013,000.53,0025,1629651061
330,000.32,0026,1629651121
310,000.50,0016,1629651181
335,000.78,0023,1629651241
000,000.00,0017,1629651301
332,000.40,0016,1629651361
321,000.47,0017,1629651421
302,000.34,0028,1629651481
354,000.41,0031,1629651541
311,000.24,0031,1629651601
290,000.17,0017,1629651661
311,000.71,0020,1629651721
333,000.72,0019,1629651781
000,000.00,0025,1629651841
280,000.39,0024,1629651901
316,000.60,0022,1629651961
313,000.33,0021,1629652021
294,000.10,0022,1629652081
321,000.56,0016,1629652141
281,000.65,0017,1629652201
301,000.34,0013,1629652261
325,000.39,0023,1629652321
001,000.26,0015,1629652381
000,000.25,0025,1629652441
006,000.50,0029,1629652501
334,000.39,0025,1629652561
304,000.49,0016,1629652621
329,000.23,0018,1629652681
309,000.24,0024,1629652741
272,000.36,0021,1629652801
000,000.00,0014,1629652861
290,000.29,0027,1629652921
349,000.14,0016,1629652981
336,000.15,0024,1629653041
304,000.12,0026,1629653101
283,000.27,0017,1629653161
330,000.38,0021,1629653221
337,000.28,0028,1629653281
279,000.37,0021,1629653341
306,000.55,0023,1629653401
010,000.20,0023,1629653461
282,000.19,0016,1629653521
303,000.26,0018,1629653581
000,000.19,0018,1629653641
005,000.21,0019,1629653701
010,000.33,0028,1629653761
328,000.29,0025,1629653821
000,000.00,0000,1629653881
340,000.24,0017,1629653941
346,000.30,0018,1629654001
350,000.39,0000,1629654061
352,000.36,0019,1629654121
348,000.55,0028,1629654181
345,000.43,0016,1629654241
317,000.53,0016,1629654301
313,000.43,0027,1629654361
311,000.39,0020,1629654421
324,000.49,0018,1629654481
316,000.54,0023,1629654541
303,000.52,0013,1629654601
303,000.54,0018,1629654661
323,000.49,0030,1629654721
356,000.18,0028,1629654781
136,000.18,0022,1629654841
000,000.00,0022,1629654901
150,000.64,0019,1629654961
127,000.66,0023,1629655021
143,001.01,0017,1629655081
143,000.70,0023,1629655141
139,000.45,0021,1629655201
162,000.42,0020,1629655261
139,000.32,0024,1629655321
163,000.29,0020,1629655381
148,000.48,0022,1629655441
167,000.46,0020,1629655501
158,000.43,0000,1629655561
175,000.28,0015,1629655621
156,000.78,0021,1629655681
148,000.57,0017,1629655741
143,000.57,0022,1629655801
167,000.54,0027,1629655861
000,000.00,0021,1629655921
157,000.41,0028,1629655981
181,000.56,0019,1629656041
180,000.51,0025,1629656101
186,000.56,0021,1629656161
184,000.52,0014,1629656221
185,000.46,0022,1629656281
204,000.45,0028,1629656341
216,000.40,0024,1629656401
220,000.44,0022,1629656461
234,000.49,0023,1629656521
234,000.52,0016,1629656581
235,000.60,0022,1629656641
241,000.63,0024,1629656701
243,000.52,0021,1629656761
234,000.66,0023,1629656821
240,000.61,0024,1629656881
000,000.00,0023,1629656941
241,000.54,0019,1629657001
241,000.47,0038,1629657061
243,000.55,0028,1629657121
247,000.56,0023,1629657181
240,000.55,0017,1629657241
235,000.61,0016,1629657301
233,000.60,0021,1629657361
000,000.00,0016,1629657421
233,000.41,0024,1629657481
231,000.38,0016,1629657541
226,000.33,0010,1629657601
211,000.35,0018,1629657661
204,000.50,0019,1629657721
199,000.39,0014,1629657781
206,000.39,0015,1629657841
200,000.20,0017,1629657901
000,000.00,0015,1629657961
210,000.33,0020,1629658021
222,000.15,0017,1629658081
288,000.08,0018,1629658141
016,000.19,0011,1629658201
005,000.19,0024,1629658261
049,000.40,0020,1629658321
050,000.47,0015,1629658381
000,000.00,0020,1629658441
026,000.36,0013,1629658501
335,000.30,0020,1629658561
287,000.26,0033,1629658621
262,000.29,0020,1629658681
227,000.24,0019,1629658741
217,000.47,0017,1629658801
212,000.58,0017,1629658861
219,000.60,0020,1629658921
000,000.00,0020,1629658981
222,000.52,0019,1629659041
181,000.26,0023,1629659101
232,000.64,0030,1629659161
225,000.87,0018,1629659221
228,000.73,0030,1629659281
238,000.78,0031,1629659341
245,000.84,0026,1629659401
000,000.00,0023,1629659461
239,000.76,0022,1629659521
232,000.81,0024,1629659581
229,001.02,0020,1629659641
236,000.54,0021,1629659701
218,000.40,0018,1629659761
230,000.57,0026,1629659821
234,000.96,0029,1629659881
236,000.78,0022,1629659941
000,000.00,0024,1629660001
236,000.68,0019,1629660061
239,000.52,0023,1629660120
239,000.53,0019,1629660181
235,001.02,0025,1629660241
244,000.65,0023,1629660301
230,000.52,0000,1629660361
232,000.46,0025,1629660421
000,000.00,0026,1629660481
257,000.59,0022,1629660541
241,000.74,0025,1629660601
248,000.76,0024,1629660661
236,000.68,0022,1629660721
229,000.68,0024,1629660781
236,000.72,0017,1629660841
237,000.52,0025,1629660901
238,000.44,0020,1629660961
000,000.00,0021,1629661021
249,000.80,0016,1629661081
236,000.57,0031,1629661141
240,000.89,0016,1629661201
240,000.68,0022,1629661261
254,000.74,0021,1629661321
242,000.75,0019,1629661381
238,000.84,0022,1629661441
000,000.00,0026,1629661501
263,000.35,0019,1629661561
245,000.73,0016,1629661621
242,000.74,0027,1629661681
238,000.65,0016,1629661741
241,000.63,0026,1629661801
248,000.57,0015,1629661861
225,000.43,0020,1629661921
238,000.70,0015,1629661981
000,000.00,0023,1629662041
228,001.04,0020,1629662101
209,000.51,0028,1629662161
230,000.48,0022,1629662221
234,000.37,0025,1629662281
260,000.67,0024,1629662341
261,000.20,0018,1629662401
230,000.25,0029,1629662461
000,000.00,0023,1629662521
287,000.19,0022,1629662581
267,000.14,0027,1629662641
247,000.16,0016,1629662761
324,000.21,0030,1629662821
355,000.27,0021,1629662881
334,000.25,0020,1629662941
314,000.31,0017,1629663001
281,000.24,0028,1629663061
326,000.35,0000,1629663121
235,000.20,0024,1629663181
322,000.50,0021,1629663241
293,000.40,0020,1629663301
314,000.61,0020,1629663361
339,000.32,0023,1629663421
000,000.08,0022,1629663481
000,000.00,0020,1629663540
309,001.26,0018,1629663601
014,000.31,0013,1629663660
025,000.71,0018,1629663721
023,000.32,0025,1629663781
342,000.81,0026,1629663841
318,001.15,0016,1629663901
337,000.67,0022,1629663961
149,000.54,0017,1629664021
171,000.29,0020,1629664081
075,000.38,0021,1629664141
107,000.38,0029,1629664201
237,000.31,0016,1629664261
001,000.12,0018,1629664321
070,000.25,0026,1629664381
340,000.23,0023,1629664441
048,000.09,0019,1629664501
000,000.00,0009,1629664561
023,000.56,0018,1629664621
045,000.53,0027,1629664681
087,000.33,0017,1629664741
049,000.27,0017,1629664801
039,000.44,0023,1629664861
036,000.41,0023,1629664921
039,000.42,0013,1629664981
000,000.00,0012,1629665041
044,000.21,0022,1629665101
138,000.26,0022,1629665161
157,000.52,0028,1629665221
116,000.25,0012,1629665281
111,000.33,0017,1629665341
187,000.23,0010,1629665401
216,000.21,0021,1629665521
000,000.00,0015,1629665581
204,000.28,0019,1629665641
185,000.18,0025,1629665701
205,000.22,0020,1629665761
172,000.36,0027,1629665821
153,000.29,0021,1629665881
054,000.18,0025,1629666001
100,000.25,0031,1629666060
080,000.14,0024,1629666120
130,000.17,0024,1629666180
221,000.24,0029,1629666240
185,000.39,0023,1629666300
000,000.00,0033,1629666360
206,000.45,0023,1629666420
196,000.49,0028,1629666480
198,000.51,0021,1629666540
183,000.73,0016,1629666600
213,000.78,0019,1629666660
212,000.53,0026,1629666720
220,000.65,0023,1629666780
000,000.00,0021,1629666900
225,000.53,0024,1629666960
230,000.47,0016,1629667020
220,000.43,0031,1629667080
175,000.16,0022,1629667140
226,000.37,0017,1629667200
242,000.30,0024,1629667260
213,000.21,0026,1629667320
000,000.00,0030,1629667380
132,000.22,0029,1629667440
156,000.06,0018,1629667500
107,000.32,0017,1629667560
125,000.21,0018,1629667620
152,000.17,0024,1629667680
176,000.31,0024,1629667740
224,000.37,0024,1629667800
213,000.47,0016,1629667860
000,000.00,0030,1629667920
227,000.83,0019,1629667980
217,000.86,0025,1629668040
228,000.88,0016,1629668100
233,000.50,0024,1629668160
227,000.57,0023,1629668220
211,000.49,0018,1629668280
219,000.53,0019,1629668340
000,000.00,0020,1629668400
205,000.55,0022,1629668460
202,000.45,0018,1629668520
213,000.55,0031,1629668580
217,000.57,0019,1629668640
223,000.46,0026,1629668700
236,000.30,0020,1629668760
229,000.38,0028,1629668820
225,000.38,0021,1629668880
209,000.27,0021,1629668940
122,000.17,0020,1629669000
074,000.21,0015,1629669060
079,000.18,0021,1629669120
063,000.11,0026,1629669180
267,000.15,0027,1629669240
246,000.36,0028,1629669300
265,000.25,0024,1629669360
000,000.00,0032,1629669420
241,000.43,0023,1629669480
268,000.40,0014,1629669540
272,000.40,0021,1629669600
261,000.28,0035,1629669660
231,000.23,0023,1629669720
256,000.53,0024,1629669780
245,000.66,0023,1629669840
000,000.00,0021,1629669900
236,000.66,0023,1629669960
240,000.59,0017,1629670020
237,000.51,0027,1629670080
245,000.77,0020,1629670140
247,000.47,0024,1629670200
230,000.55,0015,1629670260
238,000.63,0023,1629670320
226,000.42,0022,1629670380
000,000.00,0028,1629670440
231,000.40,0032,1629670560
219,000.20,0019,1629670620
185,000.58,0016,1629670680
201,000.72,0016,1629670740
176,000.68,0020,1629670800
177,000.84,0028,1629670860
000,000.00,0030,1629670920
166,000.51,0016,1629670980
202,000.84,0013,1629671040
167,000.44,0026,1629671100
160,000.69,0016,1629671160
146,000.42,0023,1629671220
155,000.28,0027,1629671280
174,000.63,0018,1629671340
178,000.18,0025,1629671400
000,000.00,0015,1629671460
242,000.06,0017,1629671520
356,000.08,0026,1629671580
038,000.24,0016,1629671640
006,000.46,0023,1629671700
027,000.59,0024,1629671760
019,000.86,0018,1629671820
024,000.92,0026,1629671880
000,000.00,0032,1629671940
048,000.11,0019,1629672000
251,000.33,0010,1629672060
274,000.23,0017,1629672120
256,000.26,0017,1629672180
225,000.27,0020,1629672240
223,000.48,0025,1629672300
224,000.56,0030,1629672360
216,000.30,0028,1629672420
038,000.07,0029,1629672480
039,000.41,0025,1629672540
043,000.37,0022,1629672600
057,000.22,0027,1629672660
111,000.20,0020,1629672720
128,000.48,0024,1629672780
132,000.46,0023,1629672840
147,000.32,0023,1629672900
000,000.00,0021,1629672960
172,000.45,0030,1629673020
167,000.61,0022,1629673080
194,000.61,0024,1629673140
200,000.81,0014,1629673200
200,000.44,0027,1629673260
192,001.04,0020,1629673320
200,000.97,0024,1629673380
000,000.00,0018,1629673440
196,001.13,0012,1629673500
195,001.03,0022,1629673560
180,001.03,0014,1629673620
195,001.09,0000,1629673680
201,000.99,0021,1629673800
198,001.16,0013,1629673860
207,000.81,0026,1629673920
M,09,00
162,000.62,0029,1629674040
172,000.73,0023,1629674100
168,000.91,0017,1629674160
168,000.79,0017,1629674220
077,000.27,0022,1629674280
107,000.14,0024,1629674340
184,000.13,0021,1629674400
000,000.00,0024,1629674460
277,000.09,0020,1629674520
278,000.17,0018,1629674580
267,000.29,0000,1629674640
228,000.39,0017,1629674700
234,000.28,0019,1629674760
220,000.48,0019,1629674820
228,000.59,0026,1629674880
269,000.31,0022,1629674940
216,000.93,0029,1629675000
196,000.69,0014,1629675060
212,000.82,0028,1629675120
216,000.52,0015,1629675180
232,000.39,0013,1629675240
217,000.37,0017,1629675300
223,000.63,0019,1629675360
214,000.72,0026,1629675420
000,000.00,0028,1629675480
211,000.66,0024,1629675540
243,000.49,0019,1629675600
231,000.50,0018,1629675660
216,000.30,0024,1629675720
214,000.68,0021,1629675780
232,000.69,0020,1629675840
236,000.48,0027,1629675900
000,000.00,0015,1629675960
209,000.37,0024,1629676020
232,000.39,0026,1629676080
224,000.57,0024,1629676140
232,000.63,0018,1629676200
218,000.47,0026,1629676260
232,000.50,0031,1629676320
238,000.71,0022,1629676380
243,000.73,0024,1629676440
000,000.00,0021,1629676500
240,000.33,0017,1629676560
245,001.05,0015,1629676620
232,000.52,0021,1629676680
248,000.54,0021,1629676740
272,000.53,0018,1629676800
238,000.67,0022,1629676860
220,000.56,0022,1629676920
000,000.00,0023,1629676980
236,000.45,0024,1629677040
236,000.65,0022,1629677160
218,000.62,0011,1629677220
237,000.71,0026,1629677280
236,000.70,0016,1629677340
232,000.73,0023,1629677400
236,000.77,0019,1629677460
238,000.64,0022,1629677520
221,000.44,0022,1629677580
229,000.34,0019,1629677640
137,000.22,0026,1629677700
161,000.29,0019,1629677760
167,000.20,0024,1629677820
160,000.49,0020,1629677880
166,000.40,0019,1629677940
000,000.00,0018,1629678000
039,000.42,0020,1629678060
059,000.31,0028,1629678120
038,000.43,0019,1629678180
062,000.29,0024,1629678300
129,000.17,0020,1629678360
119,000.40,0019,1629678420
000,000.00,0017,1629678480
144,000.44,0000,1629678540
137,000.62,0015,1629678600
127,000.42,0015,1629678660
141,000.66,0013,1629678720
120,000.56,0013,1629678780
165,000.59,0016,1629678840
186,000.49,0025,1629678900
177,000.58,0017,1629678960
000,000.00,0030,1629679020
199,000.38,0023,1629679080
237,000.79,0016,1629679200
233,001.03,0021,1629679260
266,000.54,0033,1629679320
277,001.02,0027,1629679440
000,000.00,0018,1629679500
319,000.27,0023,1629679560
,000.04,0024,1629679620
339,000.32,0025,1629679680
318,000.38,0022,1629679740
086,000.54,0021,1629679800
057,000.32,0018,1629679860
026,000.31,0020,1629679920
345,000.29,0018,1629679980
327,000.62,0023,1629680040
174,000.15,0020,1629680100
043,000.11,0030,1629680160
123,000.59,0017,1629680220
134,001.36,0017,1629680280
142,000.67,0024,1629680340
065,000.16,0020,1629680400
109,000.45,0027,1629680460
000,000.00,0024,1629680520
223,000.24,0016,1629680580
204,000.36,0018,1629680640
255,000.18,0017,1629680700
135,000.43,0033,1629680760
093,000.31,0020,1629680820
123,000.31,0019,1629680880
147,000.19,0029,1629680940
000,000.00,0016,1629681000
072,000.44,0033,1629681060
060,000.60,0018,1629681120
015,000.93,0012,1629681180
026,000.80,0023,1629681240
075,000.56,0020,1629681300
081,000.52,0021,1629681360
054,000.49,0019,1629681420
067,000.69,0022,1629681480
000,000.00,0015,1629681540
090,001.15,0019,1629681600
082,000.83,0015,1629681660
292,000.18,0024,1629681720
243,000.22,0020,1629681780
227,000.22,0024,1629681840
232,000.23,0018,1629681900
244,000.77,0018,1629681960
000,000.00,0020,1629682020
268,000.47,0011,1629682080
253,000.32,0023,1629682140
279,000.54,0015,1629682200
250,000.48,0019,1629682260
240,000.84,0000,1629682320
261,000.75,0016,1629682380
266,000.40,0025,1629682440
266,000.82,0015,1629682500
255,000.72,0028,1629682560
250,000.89,0025,1629682620
229,000.46,0028,1629682680
220,000.78,0022,1629682740
258,000.75,0013,1629682800
230,000.40,0032,1629682860
222,000.55,0029,1629682920
223,000.73,0026,1629682980
000,000.00,0017,1629683040
207,000.48,0022,1629683100
221,000.35,0023,1629683160
239,000.37,0022,1629683220
250,000.76,0023,1629683280
234,000.58,0023,1629683340
239,000.53,0028,1629683400
219,000.63,0027,1629683460
000,000.00,0018,1629683520
186,000.36,0016,1629683580
223,000.37,0020,1629683640
229,000.34,0020,1629683700
204,000.43,0017,1629683760
209,000.43,0017,1629683820
216,000.55,0021,1629683880
242,000.83,0020,1629683940
241,000.44,0020,1629684000
M,09,00
224,000.61,0022,1629684120
236,000.59,0022,1629684180
221,000.39,0023,1629684240
197,000.12,0027,1629684300
250,000.48,0023,1629684360
218,000.20,0015,1629684420
103,000.15,0025,1629684480
000,000.00,0013,1629684540
241,000.37,0017,1629684600
244,000.58,0025,1629684660
262,000.53,0020,1629684720
251,000.36,0027,1629684780
271,000.26,0021,1629684840
001,000.18,0019,1629684900
069,000.37,0011,1629684960
062,000.43,0025,1629685020
039,000.33,0021,1629685080
009,000.23,0015,1629685140
259,000.36,0021,1629685200
237,000.23,0018,1629685260
239,000.35,0032,1629685320
228,000.33,0023,1629685380
252,000.36,0029,1629685440
226,000.22,0022,1629685500
000,000.00,0014,1629685560
241,000.31,0023,1629685620
260,000.38,0030,1629685680
001,000.22,0021,1629685740
022,000.23,0014,1629685800
287,000.24,0031,1629685860
290,000.33,0027,1629685980
000,000.00,0000,1629686040
236,000.68,0017,1629686100
207,000.53,0018,1629686160
234,000.89,0024,1629686220
232,000.69,0020,1629686280
220,000.81,0016,1629686340
233,000.96,0018,1629686400
224,000.64,0028,1629686460
219,000.57,0021,1629686520
000,000.00,0019,1629686580
221,000.71,0019,1629686640
218,000.49,0033,1629686700
227,000.67,0021,1629686760
222,000.78,0027,1629686820
231,000.74,0018,1629686880
223,001.30,0029,1629686940
230,001.20,0024,1629687000
000,000.00,0023,1629687060
228,001.38,0025,1629687120
226,001.05,0017,1629687180
207,001.10,0020,1629687240
202,000.65,0023,1629687300
214,001.10,0018,1629687360
207,000.59,0024,1629687420
215,000.67,0018,1629687480
000,000.00,0016,1629687540
204,000.68,0016,1629687600
248,001.04,0027,1629687660
211,000.70,0027,1629687720
206,000.71,0018,1629687780
213,001.07,0017,1629687840
214,001.18,0013,1629687900
235,000.80,0021,1629687960
208,000.75,0027,1629688020
000,000.00,0025,1629688080
213,001.07,0029,1629688140
218,000.95,0018,1629688200
202,001.58,0018,1629688260
229,000.99,0014,1629688320
217,000.59,0029,1629688380
210,000.63,0018,1629688440
208,001.41,0018,1629688500
000,000.00,0027,1629688560
217,001.38,0025,1629688620
209,001.06,0019,1629688680
219,001.49,0018,1629688740
200,001.55,0027,1629688800
228,000.72,0028,1629688860
211,000.77,0017,1629688920
236,000.79,0024,1629688980
195,000.76,0028,1629689040
208,000.44,0017,1629689100
217,000.43,0027,1629689160
212,000.71,0021,1629689220
195,000.81,0019,1629689280
203,000.87,0029,1629689400
201,000.34,0021,1629689460
200,000.54,0031,1629689520
000,000.00,0020,1629689580
215,000.93,0020,1629689640
213,000.79,0021,1629689700
212,001.32,0017,1629689760
223,000.40,0021,1629689820
202,000.66,0022,1629689880
197,000.88,0023,1629689940
180,000.76,0015,1629690000
000,000.00,0028,1629690060
223,001.08,0024,1629690120
213,001.35,0025,1629690180
210,000.75,0015,1629690300
199,001.05,0017,1629690360
213,001.26,0027,1629690420
196,000.63,0020,1629690480
202,001.18,0020,1629690540
000,000.00,0026,1629690600
209,000.97,0028,1629690660
216,001.23,0026,1629690720
234,001.24,0018,1629690780
223,001.23,0016,1629690840
230,001.29,0031,1629690900
220,001.41,0014,1629690960
198,001.09,0018,1629691020
000,000.00,0029,1629691080
228,001.07,0023,1629691140
191,000.86,0026,1629691200
219,001.19,0023,1629691260
216,001.33,0032,1629691320
196,000.59,0025,1629691380
222,000.88,0022,1629691440
228,000.99,0023,1629691500
232,001.44,0030,1629691560
229,001.05,0019,1629691620
260,000.38,0029,1629691680
282,000.60,0020,1629691740
308,000.31,0024,1629691800
011,000.72,0030,1629691860
032,000.70,0021,1629691920
041,001.13,0035,1629691980
043,001.28,0030,1629692040
000,000.00,0022,1629692100
022,001.13,0022,1629692160
028,001.00,0023,1629692220
027,001.08,0022,1629692280
003,000.84,0020,1629692340
306,000.39,0021,1629692400
241,000.42,0018,1629692460
223,000.37,0017,1629692520
000,000.00,0021,1629692580
216,000.75,0020,1629692640
209,001.00,0023,1629692700
197,000.49,0022,1629692760
142,000.70,0023,1629692820
085,000.42,0022,1629692880
082,000.79,0029,1629692940
063,000.65,0031,1629693000
057,000.55,0021,1629693060
000,000.00,0021,1629693120
349,000.29,0023,1629693240
142,000.23,0025,1629693300
193,000.48,0027,1629693360
169,000.76,0017,1629693420
206,000.33,0023,1629693480
139,000.22,0023,1629693540
000,000.00,0016,1629693600
047,000.16,0021,1629693660
338,000.22,0000,1629693720
,000.01,0017,1629693780
233,000.13,0019,1629693840
229,000.43,0021,1629693900
224,000.83,0024,1629693960
237,000.46,0023,1629694020
212,000.85,0019,1629694080
238,000.64,0020,1629694140
217,000.54,0025,1629694200
231,000.63,0022,1629694260
231,000.79,0014,1629694320
226,000.36,0019,1629694380
297,000.36,0024,1629694440
244,000.27,0029,1629694500
290,000.35,0019,1629694560
000,000.00,0021,1629694620
278,000.80,0025,1629694680
244,000.74,0030,1629694740
270,000.91,0019,1629694800
292,000.67,0025,1629694860
271,000.76,0035,1629694920
303,000.57,0027,1629694980
280,000.38,0019,1629695040
000,000.00,0019,1629695100
260,000.77,0028,1629695160
246,001.42,0027,1629695220
261,001.17,0016,1629695280
283,000.79,0021,1629695340
280,001.55,0020,1629695400
271,001.43,0017,1629695460
293,000.96,0024,1629695520
276,001.96,0031,1629695580
000,000.00,0018,1629695640
311,000.34,0031,1629695700
294,000.69,0035,1629695760
247,000.72,0030,1629695820
262,000.86,0030,1629695880
284,000.52,0030,1629695940
243,001.06,0014,1629696000
226,000.79,0022,1629696060
000,000.00,0019,1629696120
256,001.05,0015,1629696180
266,002.81,0019,1629696240
268,000.91,0016,1629696300
301,001.74,0023,1629696360
278,001.51,0013,1629696420
240,000.58,0015,1629696480
287,001.05,0027,1629696540
264,001.39,0021,1629696600
000,000.00,0032,1629696660
266,001.91,0014,1629696720
291,001.28,0023,1629696780
259,001.67,0019,1629696840
243,000.73,0019,1629696900
249,000.05,0024,1629696960
285,001.19,0020,1629697020
348,001.44,0016,1629697080
000,000.00,0030,1629697140
307,001.23,0019,1629697200
282,000.78,0023,1629697260
280,001.09,0025,1629697320
350,000.56,0030,1629697380
312,000.94,0026,1629697440
061,000.76,0017,1629697500
327,000.80,0032,1629697560
336,001.08,0014,1629697620
000,000.00,0015,1629697680
351,000.10,0020,1629697740
291,000.72,0017,1629697800
012,001.21,0026,1629697860
247,000.88,0023,1629697920
338,001.22,0018,1629697980
316,000.57,0015,1629698040
046,000.33,0024,1629698100
000,000.00,0014,1629698160
302,000.44,0035,1629698220
001,000.79,0022,1629698280
332,001.35,0023,1629698340
322,001.02,0026,1629698400
035,001.05,0023,1629698460
180,000.47,0016,1629698520
277,000.81,0024,1629698580
277,001.12,0025,1629698640
000,000.00,0022,1629698700
304,000.58,0025,1629698760
290,000.85,0028,1629698820
238,000.44,0015,1629698880
005,001.00,0022,1629698940
023,001.07,0019,1629699000
021,000.70,0019,1629699060
345,000.51,0018,1629699120
000,000.00,0022,1629699180
303,000.89,0032,1629699240
354,000.61,0020,1629699300
351,001.01,0024,1629699360
307,001.18,0022,1629699420
326,000.45,0032,1629699480
337,001.58,0024,1629699540
325,001.27,0028,1629699600
254,000.78,0031,1629699660
000,000.00,0017,1629699720
264,001.41,0015,1629699780
268,001.29,0016,1629699840
293,001.08,0026,1629699900
355,001.21,0023,1629699960
357,001.05,0025,1629700020
346,000.82,0024,1629700080
249,000.60,0020,1629700140
000,000.00,0020,1629700200
246,000.75,0021,1629700260
304,001.22,0020,1629700320
274,000.68,0026,1629700380
004,001.13,0018,1629700440
312,000.71,0027,1629700500
297,000.61,0019,1629700560
294,000.55,0015,1629700620
341,001.00,0020,1629700680
000,000.00,0022,1629700740
026,000.78,0020,1629700800
217,000.10,0019,1629700860
155,000.17,0020,1629700920
198,000.16,0020,1629700980
209,000.92,0027,1629701040
214,000.57,0012,1629701100
286,000.69,0020,1629701160
000,000.00,0024,1629701220
354,001.45,0024,1629701280
339,000.62,0020,1629701340
279,001.45,0018,1629701400
347,000.98,0021,1629701460
047,000.49,0019,1629701520
344,000.94,0024,1629701580
350,000.79,0027,1629701640
197,000.50,0029,1629701700
000,000.00,0024,1629701760
312,000.36,0023,1629701820
258,000.38,0023,1629701880
321,001.12,0025,1629701940
232,000.19,0015,1629702000
013,000.85,0020,1629702060
322,000.42,0021,1629702120
000,001.00,0017,1629702180
000,000.00,0017,1629702240
070,000.82,0024,1629702300
064,000.92,0029,1629702360
130,000.33,0031,1629702420
131,000.41,0034,1629702480
284,000.27,0020,1629702540
266,001.16,0020,1629702600
299,000.93,0030,1629702660
248,000.61,0020,1629702720
000.63,M,12.4,23.08.2021
315,000.30,0017,1629702840
285,000.37,0020,1629702900
244,000.89,0017,1629702960
219,001.30,0027,1629703020
298,001.02,0022,1629703080
256,000.82,0017,1629703140
310,001.12,0019,1629703200
000,000.00,0021,1629703260
348,001.11,0021,1629703320
072,000.16,0026,1629703380
352,001.57,0032,1629703440
046,001.67,0018,1629703500
045,000.91,0022,1629703560
030,000.26,0019,1629703620
013,000.42,0022,1629703680
100,000.22,0016,1629703740
000,000.00,0019,1629703800
245,000.71,0023,1629703860
284,001.22,0016,1629703920
343,002.00,0021,1629703980
285,000.50,0029,1629704040
008,000.68,0016,1629704100
003,000.56,0019,1629704160
328,000.96,0020,1629704220
000,000.00,0026,1629704280
235,000.81,0020,1629704340
220,000.76,0025,1629704400
342,001.09,0023,1629704460
331,001.57,0021,1629704520
239,000.53,0014,1629704580
041,001.82,0018,1629704640
021,000.85,0023,1629704700
308,001.30,0017,1629704760
000,000.00,0016,1629704820
029,001.02,0019,1629704880
009,001.31,0020,1629704940
097,001.01,0020,1629705000
031,001.04,0012,1629705060
006,001.12,0019,1629705120
086,000.60,0017,1629705180
118,001.29,0016,1629705240
000,000.00,0019,1629705300
001,000.45,0016,1629705360
357,001.12,0015,1629705420
349,001.53,0023,1629705480
029,001.56,0028,1629705540
048,000.40,0018,1629705600
062,001.10,0029,1629705660
035,000.85,0017,1629705720
098,001.44,0026,1629705780
000,000.00,0015,1629705840
116,000.49,0019,1629705900
135,000.83,0014,1629705960
095,001.21,0024,1629706020
105,001.14,0017,1629706080
069,001.27,0029,1629706140
305,001.34,0021,1629706200
251,001.38,0028,1629706260
306,000.55,0022,1629706320
284,001.36,0019,1629706380
024,001.88,0023,1629706440
006,001.45,0024,1629706500
098,000.66,0018,1629706560
341,000.35,0021,1629706620
356,001.38,0019,1629706680
330,002.35,0022,1629706740
319,001.41,0023,1629706800
000,000.00,0020,1629706860
059,000.91,0021,1629706920
124,000.59,0024,1629706980
035,000.30,0017,1629707040
041,001.34,0021,1629707100
039,000.83,0032,1629707160
107,000.99,0021,1629707220
059,001.08,0020,1629707280
133,001.27,0022,1629707340
M,09,00
087,001.84,0016,1629707460
128,000.67,0018,1629707520
029,002.03,0009,1629707580
027,001.35,0017,1629707640
061,001.33,0020,1629707700
094,001.26,0017,1629707760
074,001.45,0017,1629707820
000,000.00,0025,1629707880
168,000.49,0024,1629707940
182,000.69,0026,1629708000
207,000.26,0012,1629708060
135,001.22,0018,1629708120
046,002.37,0020,1629708180
091,001.14,0018,1629708240
168,000.49,0027,1629708300
017,001.25,0026,1629708360
000,000.00,0027,1629708420
352,001.10,0020,1629708480
004,000.14,0025,1629708540
052,000.82,0021,1629708600
121,002.20,0021,1629708660
357,002.45,0027,1629708720
010,001.03,0022,1629708780
329,001.21,0030,1629708840
000,000.00,0019,1629708900
026,000.45,0021,1629708960
100,001.15,0021,1629709020
162,000.68,0017,1629709080
012,001.73,0000,1629709140
045,001.08,0021,1629709200
005,001.05,0021,1629709260
080,001.84,0025,1629709320
060,001.03,0021,1629709380
000,000.00,0017,1629709440
239,001.29,0023,1629709500
315,000.97,0013,1629709560
005,001.18,0031,1629709620
359,000.96,0026,1629709680
358,001.88,0020,1629709740
018,000.75,0021,1629709800
029,001.52,0019,1629709860
053,001.29,0023,1629709920
125,000.76,0023,1629709980
086,000.73,0024,1629710040
056,000.69,0022,1629710100
031,001.44,0012,1629710160
355,001.08,0024,1629710220
030,001.23,0020,1629710280
351,002.05,0016,1629710340
060,001.03,0026,1629710400
000,000.00,0028,1629710460
109,000.98,0018,1629710520
078,001.42,0024,1629710640
042,001.36,0023,1629710700
048,002.28,0018,1629710760
058,000.92,0018,1629710820
255,000.41,0012,1629710880
355,002.39,0026,1629710940
000,000.00,0021,1629711000
342,000.48,0017,1629711060
025,001.89,0024,1629711120
031,001.91,0031,1629711180
028,001.67,0019,1629711240
096,001.90,0023,1629711300
063,000.67,0013,1629711360
079,000.95,0022,1629711420
000,000.00,0030,1629711480
039,001.33,0026,1629711540
165,000.49,0027,1629711600
083,001.23,0018,1629711660
109,001.39,0019,1629711720
028,001.07,0026,1629711780
066,001.98,0034,1629711840
077,002.74,0019,1629711900
045,001.73,0013,1629711960
000,000.00,0030,1629712020
062,000.72,0024,1629712080
140,002.63,0022,1629712140
346,000.19,0034,1629712200
013,000.65,0000,1629712260
154,000.19,0019,1629712320
109,000.81,0017,1629712380
082,002.07,0027,1629712440
123,001.07,0016,1629712500
M,09,00
147,002.47,0020,1629712620
138,003.00,0020,1629712680
100,001.09,0020,1629712740
066,002.47,0021,1629712800
135,001.04,0020,1629712860
134,002.47,0023,1629712920
117,002.37,0016,1629712980
000,000.00,0024,1629713040
080,001.00,0028,1629713100
050,000.44,0020,1629713160
089,002.01,0017,1629713220
087,002.60,0022,1629713280
113,001.94,0020,1629713340
095,001.28,0016,1629713400
008,000.73,0020,1629713460
094,004.21,0017,1629713520
000,000.00,0016,1629713580
077,001.66,0019,1629713640
108,001.99,0027,1629713700
054,001.81,0016,1629713760
083,002.19,0024,1629713820
075,002.13,0024,1629713880
050,002.76,0022,1629713940
080,004.33,0029,1629714000
103,001.61,0023,1629714060
000,000.00,0023,1629714120
088,002.60,0016,1629714180
140,001.74,0026,1629714240
109,003.26,0019,1629714300
089,001.16,0022,1629714360
120,000.80,0000,1629714420
103,000.91,0027,1629714480
085,002.55,0020,1629714540
000,000.00,0033,1629714600
101,001.59,0031,1629714660
086,000.63,0020,1629714720
213,001.24,0018,1629714780
175,000.66,0019,1629714840
125,002.40,0014,1629714900
157,000.88,0025,1629714960
102,002.64,0029,1629715020
121,002.25,0026,1629715080
000,000.00,0022,1629715140
221,001.90,0027,1629715200
186,000.96,0020,1629715260
155,002.46,0027,1629715320
,000.04,0023,1629715380
232,000.28,0017,1629715440
083,001.46,0030,1629715500
176,002.80,0030,1629715560
095,001.83,0023,1629715620
136,004.53,0023,1629715680
090,001.18,0022,1629715740
079,001.20,0022,1629715800
111,001.45,0026,1629715860
102,000.83,0017,1629715920
062,002.41,0019,1629715980
046,000.79,0012,1629716040
090,000.68,0030,1629716100
000,000.00,0018,1629716160
107,002.50,0019,1629716220
168,001.42,0024,1629716280
262,001.85,0017,1629716340
217,000.84,0029,1629716400
117,000.64,0029,1629716460
205,001.28,0021,1629716520
210,001.34,0012,1629716580
141,001.25,0027,1629716640
000,000.00,0028,1629716700
117,001.70,0021,1629716760
065,001.02,0016,1629716820
170,001.81,0022,1629716880
238,000.94,0013,1629716940
137,002.74,0021,1629717000
164,001.70,0019,1629717060
224,001.47,0029,1629717120
068,001.35,0025,1629717180
112,001.39,0017,1629717240
013,002.42,0020,1629717300
104,002.24,0017,1629717360
138,001.24,0020,1629717420
083,001.98,0027,1629717480
087,002.22,0025,1629717540
084,003.16,0022,1629717600
091,001.57,0029,1629717660
000,000.00,0022,1629717720
056,000.57,0023,1629717780
094,000.65,0014,1629717840
065,001.74,0020,1629717900
067,001.82,0026,1629717960
049,002.19,0020,1629718020
130,001.81,0018,1629718080
276,000.35,0024,1629718140
055,001.22,0017,1629718200
000,000.00,0023,1629718260
140,001.05,0025,1629718320
154,000.57,0012,1629718380
168,002.36,0030,1629718440
128,003.03,0022,1629718500
154,000.43,0017,1629718560
106,002.15,0021,1629718620
026,001.42,0023,1629718680
020,000.85,0020,1629718740
096,000.90,0018,1629718800
080,001.30,0023,1629718860
097,002.27,0020,1629718920
102,002.40,0016,1629718980
099,001.13,0019,1629719040
187,002.32,0026,1629719100
342,000.70,0017,1629719160
091,000.44,0022,1629719220
000,000.00,0021,1629719280
079,002.42,0035,1629719340
099,002.62,0033,1629719400
077,001.33,0017,1629719460
075,002.78,0030,1629719520
108,001.46,0016,1629719580
136,002.16,0022,1629719640
092,001.00,0021,1629719700
147,001.30,0020,1629719760
000,000.00,0025,1629719820
118,000.70,0022,1629719880
016,003.70,0024,1629719940
073,001.84,0029,1629720000
088,001.98,0022,1629720060
074,002.07,0018,1629720120
091,002.16,0019,1629720180
029,001.17,0022,1629720240
022,001.55,0019,1629720300
000,000.00,0020,1629720360
031,001.50,0019,1629720420
349,000.53,0015,1629720480
068,001.02,0025,1629720540
025,002.44,0016,1629720600
025,001.55,0026,1629720660
083,000.69,0025,1629720720
092,001.05,0018,1629720780
000,000.00,0020,1629720840
353,000.70,0022,1629720900
076,000.34,0021,1629720960
125,001.01,0016,1629721020
003,000.51,0021,1629721080
093,001.91,0017,1629721140
068,002.19,0021,1629721200
093,001.18,0030,1629721260
102,001.19,0020,1629721320
000,000.00,0022,1629721380
112,002.98,0024,1629721440
103,002.20,0025,1629721500
074,001.21,0023,1629721560
024,000.88,0025,1629721620
030,000.85,0015,1629721680
359,000.95,0024,1629721740
006,000.61,0025,1629721800
027,002.10,0024,1629721860
000,000.00,0027,1629721920
067,001.27,0022,1629721980
341,001.51,0020,1629722040
018,001.58,0028,1629722100
039,001.85,0017,1629722160
345,000.17,0021,1629722220
087,001.38,0023,1629722280
004,002.71,0020,1629722340
000,000.00,0015,1629722400
084,000.89,0021,1629722460
074,000.71,0000,1629722520
058,000.22,0016,1629722580
162,002.67,0022,1629722640
136,002.27,0022,1629722700
037,001.40,0021,1629722760
030,001.95,0029,1629722820
074,001.17,0021,1629722880
000,000.00,0017,1629722940
014,001.47,0017,1629723000
010,000.44,0022,1629723060
087,001.41,0021,1629723120
059,002.54,0022,1629723180
147,001.50,0023,1629723240
147,000.59,0027,1629723300
131,002.96,0020,1629723360
095,002.91,0015,1629723420
000,000.00,0021,1629723480
087,002.00,0016,1629723540
065,001.72,0018,1629723660
059,001.29,0028,1629723720
123,000.83,0027,1629723780
065,001.50,0023,1629723840
043,001.23,0022,1629723900
053,001.51,0020,1629723960
358,002.62,0020,1629724020
000,001.69,0031,1629724080
043,001.63,0025,1629724140
333,000.55,0000,1629724200
027,001.36,0026,1629724260
022,000.61,0020,1629724320
075,001.41,0028,1629724380
116,003.41,0030,1629724440
000,000.00,0019,1629724500
095,001.34,0019,1629724560
142,000.78,0026,1629724620
016,002.03,0024,1629724680
072,001.23,0015,1629724740
132,001.48,0018,1629724800
111,002.26,0019,1629724860
173,001.44,0024,1629724920
145,001.73,0021,1629724980
000,000.00,0026,1629725040
218,000.47,0027,1629725100
096,002.64,0015,1629725160
084,002.97,0018,1629725220
120,000.74,0029,1629725280
172,001.70,0012,1629725340
117,000.26,0023,1629725400
063,001.26,0016,1629725460
040,002.21,0026,1629725520
045,002.04,0022,1629725580
092,001.37,0017,1629725640
157,002.23,0033,1629725700
112,001.79,0021,1629725760
045,001.49,0021,1629725820
009,001.48,0024,1629725880
090,001.76,0022,1629725940
115,002.66,0028,1629726000
000,000.00,0026,1629726060
085,000.81,0024,1629726120
086,003.24,0024,1629726180
008,001.25,0026,1629726240
014,001.50,0024,1629726300
059,000.96,0020,1629726360
038,000.25,0021,1629726420
047,000.65,0018,1629726480
075,001.53,0020,1629726540
000,000.00,0025,1629726600
028,001.22,0023,1629726660
054,001.38,0024,1629726720
027,001.39,0021,1629726780
029,001.47,0025,1629726840
284,001.48,0021,1629726900
048,002.76,0030,1629726960
044,003.09,0024,1629727020
304,000.34,0010,1629727080
039,002.44,0018,1629727140
039,001.53,0022,1629727200
062,001.68,0024,1629727260
024,002.48,0023,1629727320
014,003.25,0025,1629727380
015,001.43,0021,1629727440
359,000.45,0019,1629727500
050,001.38,0025,1629727560
000,000.00,0017,1629727620
034,001.37,0021,1629727680
076,001.20,0019,1629727740
004,000.49,0021,1629727800
060,002.29,0021,1629727860
010,000.94,0018,1629727920
029,000.85,0022,1629727980
040,000.94,0022,1629728040
060,000.46,0016,1629728100
000,000.00,0018,1629728160
250,000.45,0030,1629728220
105,000.98,0014,1629728280
139,000.95,0030,1629728340
145,000.48,0021,1629728400
012,000.77,0021,1629728460
069,001.84,0022,1629728520
099,002.25,0019,1629728580
105,001.13,0020,1629728640
149,000.98,0022,1629728700
192,000.90,0024,1629728760
208,000.85,0022,1629728820
157,001.17,0023,1629728880
182,000.51,0019,1629728940
179,002.19,0021,1629729000
043,000.94,0017,1629729060
125,000.81,0023,1629729120
000,000.00,0023,1629729180
021,001.10,0027,1629729240
060,000.99,0033,1629729300
113,000.79,0021,1629729360
045,001.27,0027,1629729420
082,000.52,0015,1629729480
082,001.13,0012,1629729540
338,000.61,0012,1629729600
025,001.35,0021,1629729660
000,000.00,0031,1629729720
123,000.72,0019,1629729780
082,002.33,0020,1629729840
083,001.67,0022,1629729900
160,000.58,0022,1629729960
127,000.73,0020,1629730080
091,000.71,0023,1629730140
000,000.00,0019,1629730200
034,001.06,0030,1629730260
031,001.94,0030,1629730320
031,001.43,0022,1629730380
318,000.58,0025,1629730440
088,000.76,0019,1629730500
082,001.73,0027,1629730560
101,003.19,0020,1629730620
068,001.12,0019,1629730680
000,000.00,0020,1629730740
025,001.30,0025,1629730800
270,000.28,0000,1629730860
021,001.56,0030,1629730920
047,002.10,0022,1629730980
020,001.43,0032,1629731040
085,000.44,0023,1629731100
035,001.09,0019,1629731160
061,001.50,0018,1629731220
000,000.00,0020,1629731280
068,000.80,0019,1629731340
012,001.14,0023,1629731400
064,000.75,0026,1629731460
071,002.10,0018,1629731520
007,001.43,0019,1629731580
074,000.50,0025,1629731640
016,002.04,0015,1629731700
000,000.00,0020,1629731760
009,001.74,0027,1629731820
025,000.64,0020,1629731880
030,001.60,0023,1629731940
114,002.94,0015,1629732000
032,000.78,0026,1629732060
057,000.85,0024,1629732120
078,000.99,0016,1629732180
030,001.91,0021,1629732240
000,000.00,0022,1629732300
066,000.17,0027,1629732360
010,000.80,0015,1629732420
105,000.75,0022,1629732480
087,000.82,0016,1629732540
049,000.70,0014,1629732600
011,000.34,0027,1629732660
066,000.67,0019,1629732720
053,000.83,0024,1629732780
069,000.62,0021,1629732840
106,001.00,0024,1629732900
090,000.57,0026,1629732960
097,000.52,0021,1629733020
101,001.81,0022,1629733080
081,001.31,0023,1629733140
092,000.57,0024,1629733200
083,001.00,0023,1629733260
000,000.00,0021,1629733320
065,000.30,0027,1629733380
028,000.52,0029,1629733440
059,001.80,0026,1629733500
205,000.38,0021,1629733560
034,000.64,0026,1629733620
059,001.61,0023,1629733680
036,000.98,0028,1629733740
032,001.15,0026,1629733800
000,000.00,0024,1629733860
024,000.58,0026,1629733920
073,000.41,0022,1629733980
357,001.13,0014,1629734040
062,000.68,0013,1629734100
355,000.81,0018,1629734160
014,000.34,0023,1629734220
016,000.39,0020,1629734280
000,000.00,0021,1629734340
329,000.85,0023,1629734400
115,000.83,0022,1629734460
091,000.94,0018,1629734520
109,000.33,0017,1629734580
087,001.49,0023,1629734640
076,002.07,0019,1629734700
134,000.86,0027,1629734760
064,002.77,0016,1629734820
000,000.00,0020,1629734880
044,001.78,0021,1629734940
048,001.91,0021,1629735000
036,002.15,0022,1629735060
020,001.04,0026,1629735120
002,001.36,0014,1629735180
001,000.41,0021,1629735240
052,000.88,0021,1629735300
000,000.00,0026,1629735360
067,001.05,0019,1629735420
043,002.32,0000,1629735480
084,000.80,0018,1629735540
082,000.77,0023,1629735600
049,001.27,0022,1629735660
067,001.21,0018,1629735720
038,001.09,0024,1629735780
059,001.09,0018,1629735840
000,000.00,0021,1629735900
029,000.73,0021,1629735960
017,001.12,0021,1629736020
022,000.89,0020,1629736080
329,000.17,0012,1629736140
065,002.35,0021,1629736200
134,000.85,0022,1629736260
075,001.51,0020,1629736320
050,000.23,0024,1629736380
058,001.01,0016,1629736440
075,000.89,0014,1629736500
076,001.49,0020,1629736560
026,000.82,0025,1629736620
079,000.81,0023,1629736680
024,001.04,0023,1629736800
055,001.18,0014,1629736860
000,000.00,0025,1629736920
103,002.47,0021,1629736980
042,000.75,0022,1629737040
032,002.79,0022,1629737100
067,000.69,0022,1629737160
027,000.73,0022,1629737220
035,001.26,0024,1629737280
074,001.31,0019,1629737340
000,000.00,0029,1629737460
075,001.22,0024,1629737520
078,001.41,0022,1629737580
073,002.70,0022,1629737640
078,001.24,0017,1629737700
037,001.19,0022,1629737760
127,001.12,0028,1629737820
068,000.90,0024,1629737880
000,000.00,0018,1629737940
097,001.88,0018,1629738000
317,000.97,0020,1629738060
017,000.79,0019,1629738120
041,001.32,0031,1629738180
014,001.83,0022,1629738240
078,000.80,0017,1629738300
094,000.83,0019,1629738360
109,001.75,0016,1629738420
001.11,M,12.3,23.08.2021
041,001.08,0019,1629738540
044,001.17,0027,1629738600
042,001.58,0016,1629738660
334,000.55,0021,1629738720
035,000.46,0026,1629738780
081,000.72,0022,1629738840
044,002.44,0020,1629738900
000,000.00,0022,1629738960
048,000.53,0028,1629739020
159,001.19,0012,1629739080
028,000.63,0024,1629739140
101,001.04,0020,1629739200
025,000.84,0021,1629739260
021,001.17,0023,1629739320
076,001.34,0024,1629739380
077,000.54,0018,1629739440
000,000.00,0020,1629739500
092,000.68,0015,1629739560
076,003.08,0022,1629739620
025,001.11,0022,1629739680
045,001.72,0018,1629739740
051,000.90,0022,1629739800
032,001.30,0023,1629739860
046,000.26,0012,1629739920
000,000.00,0020,1629739980
058,000.72,0017,1629740040
060,000.71,0019,1629740100
049,000.64,0020,1629740160
070,000.63,0024,1629740220
053,000.93,0013,1629740280
029,000.82,0016,1629740340
087,000.84,0023,1629740400
011,000.66,0018,1629740460
000,000.00,0020,1629740520
092,001.29,0000,1629740580
013,000.26,0024,1629740640
041,000.82,0018,1629740700
059,001.14,0028,1629740760
025,001.09,0023,1629740820
017,000.59,0031,1629740880
000,000.00,0014,1629741000
029,000.58,0021,1629741060
050,000.75,0013,1629741120
004,000.21,0012,1629741180
191,000.40,0022,1629741240
024,000.72,0017,1629741300
062,001.11,0022,1629741360
008,000.44,0023,1629741420
071,000.95,0015,1629741480
000,000.00,0025,1629741540
047,000.94,0027,1629741600
056,000.51,0019,1629741660
006,000.18,0020,1629741720
052,000.46,0019,1629741780
320,000.27,0020,1629741840
013,000.32,0021,1629741900
011,000.87,0023,1629741960
000,000.00,0021,1629742020
125,000.59,0022,1629742080
024,000.29,0018,1629742140
141,000.20,0030,1629742200
001,000.41,0025,1629742260
023,000.35,0022,1629742320
057,000.33,0026,1629742380
017,000.25,0022,1629742440
070,000.18,0018,1629742500
000,000.00,0017,1629742560
065,000.86,0024,1629742620
027,000.46,0025,1629742680
006,000.84,0018,1629742740
060,000.37,0018,1629742800
335,000.26,0015,1629742860
051,000.30,0012,1629742920
013,000.38,0011,1629742980
000,000.00,0011,1629743040
043,000.48,0025,1629743100
351,000.20,0021,1629743160
091,000.22,0026,1629743220
073,000.50,0012,1629743280
109,000.97,0018,1629743340
029,000.98,0026,1629743400
086,000.59,0019,1629743460
030,000.31,0021,1629743520
000,000.00,0023,1629743580
350,000.36,0026,1629743640
008,000.27,0021,1629743700
040,000.88,0027,1629743760
035,000.73,0019,1629743820
004,000.66,0021,1629743880
012,000.58,0023,1629743940
056,000.72,0021,1629744000
000,000.00,0021,1629744060
037,000.45,0025,1629744120
100,000.67,0013,1629744180
041,001.05,0026,1629744240
119,000.25,0018,1629744300
281,000.11,0022,1629744360
314,000.20,0023,1629744420
055,000.38,0017,1629744480
061,000.53,0019,1629744540
M,09,00
021,000.35,0019,1629744660
010,000.61,0024,1629744720
060,000.51,0013,1629744780
356,000.66,0028,1629744840
042,000.42,0016,1629744900
021,000.59,0023,1629744960
313,000.53,0021,1629745020
000,000.00,0015,1629745080
015,000.94,0012,1629745140
008,000.56,0022,1629745200
012,000.95,0023,1629745260
021,000.86,0023,1629745320
012,000.88,0023,1629745380
019,000.49,0019,1629745440
345,000.51,0022,1629745500
034,000.47,0025,1629745560
026,000.65,0020,1629745620
030,000.35,0021,1629745680
036,000.38,0021,1629745740
016,000.17,0023,1629745800
341,000.50,0031,1629745860
043,000.55,0022,1629745920
098,000.21,0020,1629745980
324,000.37,0020,1629746040
000,000.00,0015,1629746100
100,000.13,0022,1629746160
012,000.07,0017,1629746220
266,000.38,0028,1629746280
102,000.08,0000,1629746340
121,000.69,0022,1629746400
117,001.13,0018,1629746460
121,001.57,0028,1629746520
128,000.64,0020,1629746580
106,000.36,0025,1629746640
158,000.38,0031,1629746760
160,000.08,0024,1629746820
166,000.44,0023,1629746880
174,000.39,0018,1629746940
183,000.59,0021,1629747000
206,000.42,0016,1629747060
000,000.00,0011,1629747120
233,000.66,0020,1629747180
245,000.53,0011,1629747240
271,000.44,0027,1629747300
228,000.55,0026,1629747360
262,000.34,0021,1629747420
260,000.40,0019,1629747540
000,000.00,0020,1629747600
270,000.32,0016,1629747660
266,000.45,0023,1629747720
276,000.43,0023,1629747780
030,000.11,0024,1629747840
011,000.18,0017,1629747900
284,000.14,0023,1629747960
334,000.10,0000,1629748020
247,000.08,0014,1629748080
000,000.00,0019,1629748140
032,000.18,0023,1629748200
080,000.37,0021,1629748260
022,000.54,0008,1629748320
022,000.49,0022,1629748380
015,000.60,0017,1629748440
031,000.52,0020,1629748500
043,000.41,0024,1629748560
000,000.00,0015,1629748620
044,000.64,0020,1629748680
055,000.44,0023,1629748740
107,000.68,0027,1629748800
019,000.89,0019,1629748860
019,001.03,0021,1629748920
060,000.44,0019,1629748980
011,000.70,0023,1629749040
022,000.58,0022,1629749100
000,000.00,0020,1629749160
012,000.77,0025,1629749220
012,000.58,0018,1629749280
005,000.76,0019,1629749340
016,000.56,0014,1629749460
015,000.50,0019,1629749520
021,000.48,0021,1629749580
000,000.00,0031,1629749640
012,000.61,0025,1629749700
003,000.52,0022,1629749760
024,000.55,0022,1629749820
007,000.47,0021,1629749880
030,000.52,0024,1629749940
034,000.58,0020,1629750000
007,000.69,0013,1629750060
010,000.80,0017,1629750120
028,000.57,0030,1629750180
014,000.62,0021,1629750240
016,000.91,0030,1629750300
013,000.61,0035,1629750360
011,000.74,0026,1629750420
008,000.55,0015,1629750480
028,000.50,0021,1629750540
012,000.69,0029,1629750600
000,000.00,0016,1629750660
003,000.65,0027,1629750720
006,000.47,0017,1629750780
004,000.49,0024,1629750840
352,000.52,0024,1629750900
006,000.79,0021,1629750960
006,000.70,0016,1629751020
002,000.51,0020,1629751080
006,000.59,0014,1629751140
359,000.25,0022,1629751200
266,000.30,0018,1629751260
324,000.29,0025,1629751320
344,000.38,0000,1629751380
339,000.38,0016,1629751440
329,000.31,0025,1629751500
320,000.26,0016,1629751560
338,000.35,0019,1629751620
000,000.00,0019,1629751680
284,000.06,0019,1629751740
228,000.27,0024,1629751800
250,000.22,0024,1629751860
021,000.18,0016,1629751920
032,000.54,0023,1629751980
025,000.73,0026,1629752040
034,000.83,0014,1629752100
000,000.00,0027,1629752160
036,000.51,0016,1629752220
013,000.60,0024,1629752280
035,000.46,0021,1629752340
030,000.25,0021,1629752400
058,000.13,0023,1629752460
019,000.15,0016,1629752520
029,000.22,0019,1629752580
032,000.57,0018,1629752640
031,000.59,0018,1629752700
035,000.38,0018,1629752760
026,000.23,0019,1629752820
035,000.33,0017,1629752880
000,000.00,0023,1629752940
026,000.59,0024,1629753000
019,000.58,0021,1629753060
028,000.59,0024,1629753120
027,000.47,0015,1629753180
035,000.62,0024,1629753240
015,000.33,0030,1629753300
026,000.46,0019,1629753360
000,000.00,0018,1629753420
028,000.39,0028,1629753480
037,000.45,0021,1629753540
024,000.33,0027,1629753600
037,000.39,0014,1629753660
051,000.32,0021,1629753720
018,000.41,0019,1629753780
020,000.41,0020,1629753840
042,000.40,0022,1629753900
000.43,M,12.3,24.08.2021
014,000.54,0022,1629754020
010,000.46,0027,1629754080
015,000.83,0026,1629754140
023,000.88,0024,1629754200
006,000.99,0018,1629754260
008,000.95,0020,1629754320
059,000.22,0025,1629754380
000,000.00,0021,1629754440
015,000.88,0020,1629754500
048,000.72,0014,1629754560
043,000.37,0016,1629754620
035,000.47,0016,1629754680
023,000.57,0021,1629754740
024,000.45,0019,1629754800
027,000.19,0022,1629754860
031,000.24,0022,1629754920
059,000.13,0017,1629754980
041,000.37,0025,1629755040
053,000.27,0020,1629755100
052,000.34,0024,1629755160
212,000.52,0019,1629755220
202,000.68,0018,1629755280
209,001.10,0015,1629755340
210,000.67,0017,1629755400
000,000.00,0020,1629755460
196,000.61,0021,1629755520
200,000.96,0018,1629755580
205,000.54,0026,1629755640
217,001.00,0021,1629755700
233,000.87,0016,1629755760
219,000.28,0017,1629755820
192,000.47,0023,1629755880
000,000.00,0015,1629755940
194,000.57,0023,1629756000
220,000.33,0024,1629756060
214,000.75,0019,1629756120
227,000.58,0023,1629756180
186,000.28,0024,1629756240
212,000.85,0024,1629756300
235,000.56,0025,1629756360
224,000.64,0016,1629756420
000,000.00,0032,1629756480
236,001.02,0016,1629756540
241,000.51,0021,1629756600
197,000.30,0022,1629756660
224,000.62,0022,1629756720
235,000.49,0028,1629756780
221,000.67,0010,1629756840
232,000.83,0023,1629756900
000,000.00,0024,1629756960
232,000.64,0020,1629757020
216,000.48,0019,1629757080
217,000.63,0028,1629757140
209,000.62,0024,1629757200
198,000.44,0019,1629757260
208,000.55,0022,1629757320
210,000.47,0023,1629757380
212,000.07,0017,1629757440
000,000.00,0015,1629757500
,000.03,0023,1629757560
336,000.20,0023,1629757620
037,000.36,0025,1629757680
026,000.50,0019,1629757740
292,000.07,0023,1629757800
245,000.37,0021,1629757860
254,000.29,0021,1629757920
000,000.00,0018,1629757980
246,000.73,0022,1629758040
231,000.68,0023,1629758100
223,000.72,0022,1629758160
235,000.56,0026,1629758220
227,000.65,0021,1629758280
232,000.84,0029,1629758340
210,000.71,0020,1629758400
208,000.51,0025,1629758460
208,000.43,0020,1629758520
209,000.46,0012,1629758580
180,000.42,0020,1629758640
197,000.87,0024,1629758700
201,000.99,0016,1629758760
207,000.49,0022,1629758820
219,000.51,0020,1629758880
206,000.51,0016,1629758940
000,000.00,0029,1629759000
204,000.45,0028,1629759060
211,000.47,0023,1629759120
224,000.36,0023,1629759180
231,000.86,0021,1629759240
232,000.64,0023,1629759300
233,000.64,0026,1629759360
236,000.68,0017,1629759420
000,000.00,0012,1629759480
255,000.50,0022,1629759540
217,000.48,0019,1629759600
243,000.57,0026,1629759660
236,000.26,0020,1629759720
243,000.24,0022,1629759780
187,000.15,0024,1629759840
028,000.24,0020,1629759900
329,000.23,0024,1629759960
000,000.00,0013,1629760020
191,000.06,0023,1629760080
182,000.34,0020,1629760140
203,000.18,0026,1629760200
220,000.32,0024,1629760260
234,000.38,0017,1629760320
235,000.57,0018,1629760380
239,000.30,0019,1629760440
000,000.00,0015,1629760500
226,000.27,0023,1629760560
260,000.49,0033,1629760620
264,000.39,0026,1629760680
256,000.33,0024,1629760740
292,000.25,0015,1629760800
268,000.18,0021,1629760860
298,000.21,0022,1629760920
141,000.06,0020,1629760980
001,000.11,0019,1629761040
072,000.18,0013,1629761100
122,000.22,0023,1629761160
162,000.12,0022,1629761220
250,000.28,0015,1629761280
238,000.50,0019,1629761340
238,000.48,0021,1629761400
251,000.43,0016,1629761460
000,000.00,0028,1629761520
230,000.37,0029,1629761580
221,000.37,0029,1629761640
245,000.43,0010,1629761700
284,000.57,0025,1629761760
300,000.50,0025,1629761820
270,000.34,0026,1629761880
272,000.35,0027,1629761940
000,000.00,0026,1629762000
238,000.39,0021,1629762060
267,000.27,0030,1629762120
253,000.31,0017,1629762180
313,000.62,0021,1629762240
256,000.09,0020,1629762300
353,000.19,0019,1629762360
041,000.59,0020,1629762420
043,000.48,0016,1629762480
000,000.00,0028,1629762540
043,000.25,0016,1629762600
019,000.24,0020,1629762660
025,000.59,0016,1629762720
044,000.41,0024,1629762780
047,000.40,0017,1629762840
055,000.40,0029,1629762900
076,000.59,0018,1629762960
000,000.00,0025,1629763020
084,000.41,0028,1629763080
113,000.32,0022,1629763140
077,000.64,0020,1629763200
112,000.46,0018,1629763260
069,000.25,0012,1629763320
051,000.17,0022,1629763380
029,000.42,0019,1629763440
077,000.41,0018,1629763500
087,000.45,0017,1629763560
098,000.39,0021,1629763620
111,000.32,0022,1629763680
150,000.16,0023,1629763740
163,000.08,0029,1629763800
200,000.17,0026,1629763860
219,001.08,0018,1629763920
234,000.94,0020,1629763980
000,000.00,0025,1629764040
232,000.56,0028,1629764100
227,000.61,0024,1629764160
231,000.51,0018,1629764220
201,000.34,0016,1629764280
234,000.82,0016,1629764340
218,000.47,0015,1629764400
201,000.49,0019,1629764460
000,000.00,0000,1629764520
177,000.28,0024,1629764580
207,000.65,0015,1629764640
239,000.45,0023,1629764700
231,000.25,0027,1629764760
215,000.42,0017,1629764820
193,000.38,0028,1629764880
164,000.52,0029,1629764940
160,000.66,0022,1629765000
000,000.00,0021,1629765060
156,000.15,0016,1629765120
148,000.55,0020,1629765180
206,000.35,0023,1629765240
204,000.42,0021,1629765300
224,000.65,0023,1629765360
225,000.33,0025,1629765420
215,000.39,0018,1629765480
000,000.00,0014,1629765540
248,000.63,0017,1629765600
230,000.52,0030,1629765660
220,000.86,0020,1629765720
235,000.90,0019,1629765780
219,000.68,0017,1629765840
217,000.85,0022,1629765900
194,000.50,0020,1629765960
205,000.60,0024,1629766020
227,000.75,0025,1629766080
220,000.53,0027,1629766140
242,000.86,0028,1629766200
230,000.95,0027,1629766260
228,000.85,0022,1629766320
228,000.89,0025,1629766380
233,000.62,0019,1629766440
228,000.67,0018,1629766500
000,000.00,0018,1629766560
217,000.63,0020,1629766620
217,000.79,0020,1629766680
211,000.68,0015,1629766740
218,000.91,0021,1629766800
222,000.52,0033,1629766860
229,000.58,0016,1629766920
226,000.59,0023,1629766980
000,000.00,0019,1629767040
229,000.85,0017,1629767100
236,000.94,0030,1629767160
231,001.29,0019,1629767220
256,001.00,0026,1629767280
210,001.22,0024,1629767340
238,001.67,0023,1629767400
243,001.00,0015,1629767460
242,000.97,0022,1629767520
000,000.00,0026,1629767580
233,001.78,0018,1629767640
228,001.40,0030,1629767700
220,000.87,0025,1629767760
224,001.42,0023,1629767820
238,001.05,0027,1629767880
226,001.01,0015,1629767940
227,001.27,0016,1629768000
000,000.00,0025,1629768060
215,000.65,0028,1629768120
222,001.62,0021,1629768180
234,001.02,0024,1629768240
212,000.83,0018,1629768300
216,001.15,0019,1629768360
208,000.87,0019,1629768420
218,001.32,0022,1629768480
000,000.00,0021,1629768540
231,001.40,0025,1629768600
220,001.32,0023,1629768660
233,001.38,0034,1629768720
226,001.11,0020,1629768780
233,001.20,0026,1629768840
230,000.88,0037,1629768900
232,000.76,0028,1629768960
222,000.74,0027,1629769020
000,000.00,0029,1629769080
215,001.13,0023,1629769140
230,000.64,0030,1629769200
217,000.79,0018,1629769260
232,000.37,0017,1629769320
254,000.87,0029,1629769380
191,000.30,0026,1629769440
229,000.57,0023,1629769500
000,000.00,0026,1629769560
225,000.74,0021,1629769620
219,000.57,0016,1629769680
228,001.10,0016,1629769740
182,000.59,0026,1629769800
185,000.64,0000,1629769860
177,001.02,0020,1629769920
172,000.41,0029,1629769980
193,001.09,0023,1629770040
223,000.15,0017,1629770100
192,000.29,0018,1629770160
222,000.49,0022,1629770220
226,000.42,0020,1629770280
196,000.15,0014,1629770340
217,000.62,0024,1629770400
251,000.38,0022,1629770460
221,000.81,0025,1629770520
000,000.00,0017,1629770580
214,000.22,0025,1629770640
198,000.41,0025,1629770700
211,000.32,0019,1629770760
206,000.53,0025,1629770820
220,000.84,0032,1629770880
215,000.87,0025,1629770940
227,001.21,0023,1629771000
000,000.00,0025,1629771060
227,000.85,0026,1629771120
221,000.16,0026,1629771180
146,000.76,0024,1629771240
186,001.03,0024,1629771300
184,000.33,0024,1629771360
235,000.36,0025,1629771420
212,000.99,0029,1629771480
191,000.42,0024,1629771540
000,000.00,0019,1629771600
190,000.33,0016,1629771660
218,000.47,0026,1629771720
233,001.22,0014,1629771780
246,000.50,0026,1629771840
233,000.74,0025,1629771900
227,001.62,0030,1629771960
225,001.37,0022,1629772020
000,000.00,0019,1629772080
225,001.02,0025,1629772140
219,001.03,0023,1629772200
217,000.76,0023,1629772260
220,001.01,0014,1629772320
194,000.91,0014,1629772380
237,000.72,0023,1629772440
228,001.25,0026,1629772500
244,000.76,0030,1629772560
228,001.26,0030,1629772620
231,000.79,0018,1629772680
261,000.54,0023,1629772740
264,001.11,0032,1629772800
247,001.15,0027,1629772860
233,000.63,0022,1629772920
220,001.42,0029,1629772980
225,001.49,0020,1629773040
000,000.00,0019,1629773100
246,000.87,0021,1629773160
235,000.95,0029,1629773220
231,000.72,0023,1629773280
227,000.84,0024,1629773340
230,001.19,0024,1629773400
241,000.85,0020,1629773460
228,001.14,0023,1629773520
000,000.00,0026,1629773580
225,000.97,0023,1629773640
252,000.77,0024,1629773700
220,000.90,0017,1629773760
283,000.96,0022,1629773820
233,001.29,0022,1629773880
252,001.16,0023,1629773940
244,000.95,0019,1629774000
272,001.29,0017,1629774060
000,000.00,0022,1629774120
230,001.43,0020,1629774180
253,001.97,0019,1629774240
233,000.97,0019,1629774300
231,002.06,0018,1629774360
237,001.18,0022,1629774420
233,001.43,0022,1629774480
238,001.55,0023,1629774540
000,000.00,0025,1629774600
229,001.40,0000,1629774660
221,001.48,0013,1629774720
233,001.72,0022,1629774780
240,001.93,0030,1629774840
219,001.38,0029,1629774900
231,001.77,0032,1629774960
222,000.92,0015,1629775020
234,001.33,0016,1629775080
222,000.81,0019,1629775140
228,001.12,0026,1629775200
224,000.83,0018,1629775260
217,000.41,0032,1629775320
191,000.39,0021,1629775380
200,000.44,0027,1629775440
232,000.46,0031,1629775500
184,001.03,0024,1629775560
000,000.00,0028,1629775620
163,000.50,0021,1629775680
155,000.95,0021,1629775740
191,000.56,0027,1629775800
166,000.56,0022,1629775860
190,000.42,0022,1629775920
161,000.32,0000,1629775980
151,000.66,0023,1629776040
000,000.00,0014,1629776100
152,000.40,0034,1629776160
163,000.43,0021,1629776220
165,000.48,0017,1629776280
228,000.34,0017,1629776340
225,000.53,0022,1629776400
235,000.57,0027,1629776460
219,000.34,0011,1629776520
223,000.31,0021,1629776580
214,000.30,0029,1629776640
219,000.35,0024,1629776700
221,000.59,0016,1629776760
218,000.79,0028,1629776820
226,000.63,0019,1629776880
246,000.42,0024,1629776940
284,000.36,0021,1629777000
258,000.47,0022,1629777060
000,000.00,0025,1629777120
258,000.27,0023,1629777180
253,000.30,0022,1629777240
210,000.37,0021,1629777300
204,000.57,0011,1629777360
209,000.73,0022,1629777420
214,000.63,0021,1629777480
232,000.46,0027,1629777540
000,000.00,0018,1629777600
210,000.54,0021,1629777660
261,000.35,0019,1629777720
214,000.45,0015,1629777780
201,000.66,0023,1629777840
203,000.72,0022,1629777900
212,000.36,0015,1629777960
203,000.70,0016,1629778020
206,000.63,0025,1629778080
000,000.00,0023,1629778140
200,000.74,0024,1629778200
200,000.72,0024,1629778260
209,000.85,0024,1629778320
218,000.97,0016,1629778380
220,000.83,0021,1629778440
219,000.83,0029,1629778500
212,000.39,0013,1629778560
000,000.00,0022,1629778620
243,000.62,0028,1629778680
221,000.41,0026,1629778740
232,000.65,0016,1629778800
238,001.19,0029,1629778860
225,000.89,0031,1629778920
217,000.70,0025,1629778980
234,000.71,0023,1629779040
238,000.72,0021,1629779100
255,001.15,0022,1629779160
245,001.12,0024,1629779220
232,000.98,0017,1629779280
258,000.66,0023,1629779340
253,000.68,0024,1629779400
257,001.24,0030,1629779460
265,001.35,0020,1629779520
270,001.39,0022,1629779580
000,000.00,0018,1629779640
247,000.80,0024,1629779700
226,001.10,0019,1629779760
246,001.09,0025,1629779820
236,001.73,0021,1629779880
262,001.16,0025,1629779940
231,001.36,0021,1629780000
288,001.81,0021,1629780060
000,000.00,0018,1629780120
273,001.16,0020,1629780180
285,001.04,0026,1629780240
238,001.11,0025,1629780300
278,001.61,0027,1629780360
276,000.56,0025,1629780420
240,000.76,0023,1629780480
267,001.25,0019,1629780540
295,002.58,0026,1629780600
000,000.00,0010,1629780660
273,002.77,0022,1629780720
271,002.71,0019,1629780780
274,002.50,0017,1629780840
283,001.31,0022,1629780900
262,001.13,0022,1629780960
266,001.03,0026,1629781020
267,002.22,0016,1629781080
234,000.94,0019,1629781200
237,000.68,0027,1629781260
244,000.96,0017,1629781320
267,002.55,0024,1629781380
268,001.68,0028,1629781440
309,001.45,0019,1629781500
279,001.14,0016,1629781560
274,001.49,0028,1629781620
001.41,M,12.3,24.08.2021
277,001.99,0027,1629781740
305,002.22,0021,1629781800
270,002.18,0025,1629781860
275,003.02,0000,1629781920
257,002.23,0030,1629781980
281,002.29,0025,1629782040
280,002.55,0023,1629782100
000,000.00,0023,1629782160
258,002.32,0017,1629782220
258,003.17,0022,1629782280
275,002.15,0023,1629782340
241,001.26,0017,1629782400
263,003.24,0026,1629782460
312,001.00,0022,1629782520
272,001.47,0028,1629782580
245,000.88,0026,1629782640
287,001.77,0034,1629782700
271,001.90,0018,1629782760
280,001.78,0029,1629782820
309,003.18,0019,1629782880
277,001.85,0024,1629782940
273,001.98,0031,1629783000
210,000.49,0023,1629783060
274,001.14,0023,1629783120
000,000.00,0021,1629783180
314,002.64,0016,1629783240
253,001.38,0023,1629783300
257,002.36,0028,1629783360
287,002.29,0021,1629783420
243,000.80,0024,1629783480
268,001.15,0023,1629783540
294,001.81,0030,1629783600
000,000.00,0019,1629783660
233,001.33,0021,1629783720
230,001.14,0026,1629783780
257,001.36,0014,1629783840
267,001.07,0021,1629783900
272,001.13,0021,1629783960
269,002.08,0021,1629784020
264,002.98,0022,1629784080
270,002.40,0015,1629784140
000,000.00,0027,1629784200
237,002.12,0019,1629784260
250,001.42,0022,1629784320
257,001.28,0027,1629784380
287,002.05,0020,1629784440
284,003.90,0018,1629784500
233,000.98,0021,1629784560
281,002.97,0018,1629784620
000,000.00,0020,1629784680
276,002.77,0021,1629784740
226,002.50,0027,1629784800
266,001.60,0019,1629784860
297,001.86,0022,1629784920
281,001.71,0020,1629784980
253,001.55,0025,1629785040
254,001.07,0027,1629785100
294,001.59,0020,1629785160
000,000.00,0019,1629785220
282,002.72,0024,1629785280
291,003.79,0024,1629785340
290,002.09,0026,1629785400
294,002.96,0024,1629785460
261,002.43,0024,1629785520
291,001.67,0018,1629785580
269,000.84,0025,1629785640
000,000.00,0027,1629785700
288,003.55,0017,1629785760
236,001.85,0020,1629785820
255,001.88,0027,1629785880
277,002.18,0024,1629785940
298,002.33,0027,1629786000
238,001.52,0015,1629786060
337,001.30,0021,1629786120
261,001.50,0025,1629786180
000,000.00,0032,1629786240
277,003.41,0024,1629786300
311,002.17,0028,1629786360
283,002.47,0017,1629786420
290,003.32,0025,1629786480
248,002.17,0022,1629786540
313,002.12,0024,1629786600
273,001.91,0021,1629786660
000,000.00,0025,1629786720
270,002.87,0019,1629786780
267,002.90,0013,1629786840
296,001.69,0016,1629786900
307,001.39,0022,1629786960
266,000.76,0026,1629787020
271,003.92,0022,1629787080
278,002.27,0025,1629787140
275,001.92,0022,1629787200
000,000.00,0021,1629787260
285,004.02,0022,1629787320
258,001.17,0020,1629787380
255,001.74,0020,1629787440
275,001.28,0024,1629787500
281,002.78,0020,1629787560
288,001.72,0023,1629787620
249,001.37,0024,1629787680
000,000.00,0027,1629787740
270,002.67,0025,1629787800
271,001.23,0023,1629787860
247,000.12,0018,1629787920
269,001.49,0022,1629787980
256,003.09,0023,1629788040
304,002.06,0024,1629788100
271,002.56,0025,1629788160
259,001.88,0015,1629788220
000,000.00,0020,1629788280
185,000.26,0018,1629788340
229,001.50,0018,1629788400
255,001.39,0019,1629788460
282,003.99,0030,1629788520
284,001.00,0026,1629788580
300,001.35,0019,1629788640
238,000.85,0031,1629788700
000,000.00,0021,1629788760
023,000.33,0017,1629788820
309,001.44,0022,1629788880
333,002.57,0028,1629788940
272,001.80,0018,1629789000
273,003.25,0025,1629789060
286,001.58,0015,1629789120
328,001.82,0022,1629789180
351,001.13,0020,1629789240
000,000.00,0016,1629789300
006,000.50,0018,1629789360
020,000.62,0019,1629789420
274,001.18,0020,1629789480
298,000.99,0032,1629789540
296,002.08,0017,1629789600
289,002.38,0029,1629789660
274,001.50,0016,1629789720
000,000.00,0024,1629789780
013,001.07,0019,1629789840
302,000.42,0022,1629789900
299,002.55,0026,1629789960
277,003.08,0028,1629790020
330,000.85,0019,1629790080
253,002.76,0020,1629790140
341,001.72,0025,1629790200
233,001.01,0020,1629790260
000,000.00,0024,1629790320
288,001.78,0019,1629790380
290,000.89,0012,1629790440
005,003.06,0027,1629790500
302,000.48,0018,1629790560
275,002.70,0028,1629790620
268,001.36,0015,1629790680
323,001.86,0028,1629790740
000,000.00,0024,1629790800
244,001.62,0018,1629790860
283,002.55,0026,1629790920
197,000.33,0035,1629790980
305,000.88,0016,1629791040
025,000.87,0029,1629791100
259,002.74,0022,1629791160
322,003.54,0023,1629791220
270,000.85,0016,1629791280
000,000.00,0019,1629791340
340,001.13,0021,1629791400
306,001.64,0025,1629791460
293,002.40,0019,1629791520
295,002.17,0023,1629791580
298,001.66,0024,1629791640
269,002.01,0025,1629791700
272,003.74,0020,1629791760
000,000.00,0017,1629791820
309,001.07,0026,1629791880
348,003.03,0037,1629791940
323,001.72,0021,1629792000
254,001.34,0023,1629792060
336,000.82,0019,1629792120
007,002.77,0019,1629792180
272,003.35,0019,1629792240
266,002.10,0015,1629792300
000,000.00,0017,1629792360
275,004.62,0025,1629792420
318,001.55,0022,1629792480
266,002.05,0027,1629792600
352,002.12,0019,1629792660
280,003.33,0028,1629792720
296,003.87,0025,1629792900
229,000.79,0026,1629792960
281,001.96,0018,1629793020
352,001.69,0018,1629793080
317,000.55,0017,1629793140
315,003.47,0028,1629793200
024,001.52,0014,1629793260
282,001.97,0017,1629793320
000,000.00,0020,1629793380
313,003.07,0019,1629793440
321,002.16,0021,1629793500
326,002.78,0029,1629793560
267,000.44,0016,1629793620
274,001.62,0022,1629793680
006,002.62,0023,1629793740
000,000.00,0017,1629793860
318,003.94,0024,1629793920
354,001.57,0021,1629793980
352,001.31,0026,1629794040
262,001.92,0017,1629794100
037,001.14,0023,1629794160
339,001.32,0022,1629794220
258,001.15,0024,1629794280
305,000.73,0025,1629794340
000,000.00,0026,1629794400
330,003.74,0025,1629794460
044,000.93,0021,1629794520
021,001.77,0019,1629794580
348,000.66,0025,1629794640
252,002.16,0020,1629794700
333,001.16,0011,1629794760
345,002.00,0023,1629794820
094,000.28,0024,1629794880
244,003.47,0022,1629794940
256,002.06,0019,1629795000
354,003.28,0017,1629795120
260,002.66,0022,1629795180
106,001.02,0022,1629795240
281,003.35,0029,1629795300
047,002.71,0022,1629795360
000,000.00,0020,1629795420
275,003.06,0023,1629795480
346,001.53,0015,1629795540
331,001.73,0031,1629795600
315,001.82,0024,1629795660
315,001.39,0027,1629795720
247,000.68,0020,1629795780
339,001.00,0019,1629795840
341,003.40,0013,1629795900
000,000.00,0026,1629795960
304,000.83,0022,1629796020
317,002.76,0027,1629796080
341,001.74,0018,1629796140
337,002.21,0025,1629796200
323,002.12,0022,1629796260
352,001.63,0020,1629796320
313,001.19,0020,1629796380
000,000.00,0018,1629796440
329,002.26,0020,1629796500
022,000.42,0021,1629796560
281,001.88,0024,1629796620
058,001.50,0017,1629796680
269,002.78,0013,1629796740
275,000.86,0021,1629796800
213,001.13,0013,1629796860
300,001.17,0026,1629796920
000,000.00,0024,1629796980
356,003.69,0014,1629797040
047,002.63,0025,1629797100
206,000.66,0022,1629797160
146,000.26,0015,1629797220
295,001.18,0025,1629797280
011,001.62,0018,1629797340
266,001.19,0019,1629797400
000,000.00,0023,1629797460
307,002.34,0019,1629797520
101,001.15,0025,1629797640
311,002.60,0026,1629797700
302,001.46,0025,1629797760
280,001.53,0023,1629797880
245,001.37,0020,1629797940
000,000.00,0020,1629798000
241,001.39,0022,1629798060
332,002.71,0019,1629798120
317,000.77,0023,1629798180
332,001.88,0022,1629798240
010,003.47,0029,1629798300
307,002.82,0022,1629798360
292,002.06,0022,1629798420
357,001.77,0016,1629798480
288,002.22,0019,1629798540
337,002.00,0019,1629798600
344,001.81,0022,1629798660
016,001.77,0020,1629798720
259,001.59,0019,1629798780
318,001.07,0024,1629798840
007,003.83,0025,1629798900
295,000.66,0025,1629798960
000,000.00,0015,1629799020
337,001.59,0021,1629799080
295,002.60,0028,1629799140
278,003.21,0019,1629799200
349,003.26,0017,1629799260
312,002.47,0013,1629799320
286,000.88,0020,1629799380
300,002.11,0027,1629799440
303,000.57,0026,1629799500
000,000.00,0013,1629799560
318,001.01,0014,1629799620
059,001.56,0025,1629799680
304,001.37,0020,1629799740
030,001.83,0022,1629799800
320,002.47,0023,1629799860
225,000.96,0027,1629799920
296,000.78,0019,1629799980
000,000.00,0022,1629800040
304,001.13,0022,1629800100
281,001.19,0023,1629800160
261,001.32,0022,1629800220
292,001.38,0024,1629800280
310,001.53,0019,1629800340
273,001.31,0020,1629800400
277,002.92,0030,1629800460
266,002.95,0021,1629800520
000,000.00,0028,1629800580
357,002.15,0018,1629800640
323,003.23,0024,1629800700
059,001.20,0020,1629800760
358,001.75,0029,1629800820
308,001.30,0021,1629800880
337,004.87,0027,1629800940
324,004.52,0023,1629801000
342,002.57,0017,1629801060
000,000.00,0013,1629801120
023,002.97,0024,1629801180
291,001.36,0014,1629801240
348,001.53,0021,1629801300
312,002.50,0027,1629801360
327,001.04,0031,1629801420
288,001.81,0026,1629801480
007,001.39,0016,1629801540
000,000.00,0022,1629801600
330,001.60,0018,1629801660
303,001.24,0023,1629801780
257,001.69,0021,1629801840
006,002.20,0029,1629801900
000,001.62,0017,1629801960
355,002.97,0021,1629802020
243,002.10,0026,1629802080
000,000.00,0020,1629802140
283,001.52,0023,1629802200
287,001.30,0018,1629802260
285,002.86,0022,1629802320
321,001.53,0023,1629802380
271,002.06,0021,1629802440
325,001.35,0020,1629802500
233,000.71,0029,1629802560
004,002.84,0026,1629802620
009,000.59,0013,1629802680
004,000.94,0023,1629802740
298,000.77,0033,1629802800
335,000.96,0021,1629802860
320,001.66,0019,1629802920
228,000.87,0019,1629802980
329,002.19,0017,1629803040
292,003.02,0023,1629803100
000,000.00,0022,1629803160
104,000.99,0021,1629803220
276,001.95,0018,1629803280
216,002.16,0016,1629803400
289,002.43,0017,1629803460
226,001.00,0026,1629803520
344,001.83,0028,1629803580
356,001.79,0019,1629803640
000,000.00,0029,1629803700
340,001.64,0022,1629803760
000,001.85,0018,1629803820
246,002.11,0024,1629803880
269,001.01,0021,1629803940
001,001.72,0021,1629804000
027,003.36,0018,1629804060
015,002.46,0015,1629804120
000,000.00,0023,1629804180
269,002.24,0027,1629804240
277,002.48,0029,1629804300
016,001.13,0024,1629804360
336,000.98,0027,1629804420
038,002.94,0012,1629804480
356,001.22,0021,1629804540
288,000.86,0022,1629804600
016,003.53,0018,1629804660
000,000.00,0033,1629804720
340,001.72,0013,1629804780
349,002.11,0024,1629804840
305,001.34,0016,1629804900
289,001.84,0020,1629804960
304,000.42,0023,1629805020
299,002.68,0015,1629805080
257,000.92,0018,1629805140
273,003.35,0014,1629805200
000,000.00,0016,1629805260
358,001.83,0018,1629805320
356,003.19,0023,1629805380
295,000.88,0019,1629805440
021,001.86,0021,1629805500
244,000.82,0018,1629805560
252,000.89,0029,1629805620
029,001.11,0024,1629805680
000,000.00,0021,1629805740
313,002.92,0027,1629805800
344,004.28,0017,1629805860
027,001.26,0017,1629805920
354,002.81,0031,1629805980
307,001.29,0019,1629806040
359,003.97,0026,1629806100
026,001.23,0023,1629806160
030,001.88,0019,1629806220
000,000.00,0024,1629806280
321,002.66,0024,1629806340
019,001.54,0018,1629806400
052,002.26,0031,1629806460
054,000.68,0016,1629806520
063,001.00,0030,1629806580
023,001.36,0021,1629806640
033,002.75,0019,1629806700
338,000.94,0028,1629806760
000,000.00,0028,1629806820
306,001.89,0022,1629806880
263,002.96,0025,1629806940
296,002.68,0017,1629807000
291,000.87,0017,1629807060
270,000.69,0021,1629807120
177,000.65,0019,1629807180
198,001.21,0020,1629807240
000,000.00,0017,1629807300
292,001.86,0000,1629807360
314,003.75,0020,1629807420
296,000.61,0017,1629807480
296,001.80,0014,1629807540
288,001.28,0028,1629807600
292,002.03,0021,1629807660
280,002.56,0019,1629807720
261,000.63,0028,1629807780
000,000.00,0023,1629807840
245,001.57,0017,1629807900
273,001.50,0022,1629807960
290,001.04,0021,1629808020
323,001.97,0019,1629808080
327,001.56,0015,1629808140
226,002.01,0024,1629808200
289,002.91,0027,1629808260
312,001.78,0021,1629808320
M,09,00
251,002.10,0027,1629808440
232,001.13,0029,1629808560
264,002.07,0016,1629808620
289,001.70,0022,1629808680
306,000.95,0016,1629808740
354,002.55,0018,1629808800
000,000.00,0026,1629808860
312,001.28,0026,1629808920
227,001.43,0036,1629808980
315,000.82,0020,1629809040
267,000.31,0019,1629809100
159,000.65,0013,1629809160
311,000.59,0016,1629809220
325,001.59,0017,1629809280
356,002.34,0019,1629809340
000,000.00,0020,1629809400
349,000.99,0023,1629809520
325,001.51,0023,1629809580
047,000.84,0023,1629809640
359,002.23,0023,1629809700
348,001.28,0027,1629809760
048,002.60,0022,1629809820
048,002.12,0015,1629809940
104,001.66,0016,1629810000
040,001.38,0023,1629810060
127,001.63,0021,1629810120
050,001.38,0015,1629810180
047,001.46,0020,1629810300
303,001.57,0015,1629810360
000,000.00,0018,1629810420
009,002.74,0016,1629810480
024,001.79,0021,1629810540
031,000.78,0023,1629810600
052,001.21,0022,1629810660
017,001.46,0024,1629810720
037,001.48,0018,1629810780
013,001.86,0031,1629810840
024,002.11,0027,1629810900
000,000.00,0024,1629810960
022,001.18,0027,1629811020
316,000.15,0026,1629811080
327,001.20,0026,1629811140
298,000.54,0019,1629811200
258,000.87,0017,1629811260
086,000.32,0018,1629811320
329,001.86,0021,1629811380
024,002.84,0027,1629811440
331,001.17,0024,1629811500
036,001.98,0021,1629811560
271,001.90,0014,1629811620
355,001.29,0016,1629811680
291,000.18,0023,1629811740
005,001.39,0022,1629811800
300,001.30,0019,1629811860
310,000.89,0025,1629811920
000,000.00,0026,1629811980
018,001.58,0019,1629812040
020,001.19,0019,1629812100
029,001.14,0024,1629812160
311,000.67,0021,1629812220
021,002.65,0014,1629812280
035,001.82,0024,1629812340
337,001.60,0022,1629812400
010,001.98,0020,1629812460
000,000.00,0023,1629812520
348,001.07,0023,1629812580
350,000.83,0021,1629812640
090,000.80,0018,1629812700
032,000.94,0016,1629812760
041,001.47,0023,1629812820
014,001.23,0017,1629812880
306,001.77,0023,1629812940
022,001.65,0019,1629813000
056,001.15,0026,1629813060
302,001.27,0020,1629813120
334,002.19,0012,1629813180
252,000.24,0023,1629813240
018,001.07,0016,1629813300
357,000.86,0026,1629813360
063,001.20,0020,1629813420
349,001.22,0026,1629813480
000,000.00,0023,1629813540
351,002.43,0016,1629813600
354,001.48,0017,1629813660
030,002.25,0020,1629813720
004,001.20,0024,1629813780
308,000.93,0020,1629813840
298,001.60,0028,1629813900
327,001.05,0029,1629813960
280,002.04,0022,1629814020
000,000.00,0023,1629814080
182,001.10,0023,1629814140
213,000.46,0014,1629814200
278,000.64,0023,1629814260
194,000.35,0018,1629814320
058,001.14,0023,1629814380
021,001.38,0018,1629814440
273,000.34,0021,1629814500
000,000.00,0029,1629814560
014,000.81,0024,1629814620
264,000.94,0020,1629814680
097,001.10,0019,1629814740
028,000.46,0015,1629814800
026,000.65,0023,1629814860
029,000.18,0028,1629814920
055,001.43,0000,1629814980
356,001.03,0024,1629815040
000,000.00,0018,1629815100
128,000.50,0023,1629815160
094,000.36,0027,1629815220
223,000.49,0013,1629815280
115,000.95,0019,1629815340
204,001.01,0014,1629815400
053,000.38,0026,1629815460
339,000.71,0019,1629815580
000.78,M,12.4,24.08.2021
003,000.40,0034,1629815700
253,000.15,0022,1629815760
297,000.76,0021,1629815820
338,001.84,0019,1629815880
030,000.99,0022,1629815940
259,000.62,0031,1629816000
272,000.97,0025,1629816060
000,000.00,0000,1629816120
281,000.73,0023,1629816180
347,001.20,0029,1629816240
321,001.24,0020,1629816300
026,000.50,0018,1629816360
027,001.59,0024,1629816420
325,001.55,0022,1629816480
339,001.30,0028,1629816540
351,001.00,0022,1629816600
000,000.00,0019,1629816660
083,000.16,0027,1629816720
333,000.57,0026,1629816780
096,000.15,0025,1629816840
300,000.94,0023,1629816900
031,001.03,0022,1629816960
355,001.44,0030,1629817020
337,000.40,0021,1629817080
100,000.26,0023,1629817140
043,000.46,0022,1629817200
019,000.80,0022,1629817260
250,000.10,0016,1629817320
317,000.95,0019,1629817380
013,001.61,0021,1629817440
008,001.02,0020,1629817500
297,000.87,0017,1629817560
276,000.85,0017,1629817620
000,000.00,0025,1629817680
275,001.02,0026,1629817740
002,001.19,0019,1629817800
023,000.33,0022,1629817860
302,000.74,0012,1629817920
282,001.12,0018,1629817980
275,000.34,0028,1629818040
270,001.18,0021,1629818100
290,000.71,0023,1629818160
000,000.00,0028,1629818220
214,000.80,0025,1629818280
239,000.71,0019,1629818340
243,000.12,0019,1629818400
232,000.19,0026,1629818460
316,000.17,0013,1629818520
004,000.46,0019,1629818580
264,001.21,0025,1629818640
000,000.00,0019,1629818700
295,001.12,0019,1629818760
347,001.24,0026,1629818820
293,000.63,0026,1629818880
298,001.06,0024,1629818940
022,000.83,0020,1629819000
327,000.52,0025,1629819060
332,001.27,0018,1629819120
005,001.07,0016,1629819180
000,000.00,0016,1629819240
310,000.51,0018,1629819300
284,001.15,0019,1629819360
303,001.29,0013,1629819420
320,000.34,0018,1629819480
333,000.66,0015,1629819540
313,000.50,0025,1629819600
265,000.46,0020,1629819660
299,000.42,0017,1629819720
285,000.93,0025,1629819780
339,000.69,0021,1629819840
009,000.28,0033,1629819900
340,000.53,0020,1629819960
269,000.62,0020,1629820020
249,000.09,0019,1629820080
278,000.16,0023,1629820140
273,000.16,0030,1629820200
000,000.00,0014,1629820260
354,000.06,0022,1629820320
314,000.46,0025,1629820380
313,000.91,0027,1629820440
281,000.63,0017,1629820500
306,000.66,0017,1629820560
359,000.15,0023,1629820620
281,000.39,0026,1629820680
345,000.44,0024,1629820740
000,000.00,0016,1629820800
347,000.58,0023,1629820860
344,000.50,0020,1629820920
286,000.63,0017,1629820980
244,000.14,0014,1629821040
035,000.20,0026,1629821100
270,000.30,0028,1629821160
259,000.13,0023,1629821220
000,000.00,0018,1629821280
283,000.33,0015,1629821340
281,000.63,0028,1629821400
317,000.50,0025,1629821460
275,000.80,0021,1629821520
099,000.09,0032,1629821580
238,000.12,0028,1629821640
262,000.28,0018,1629821700
204,000.21,0025,1629821760
000,000.00,0017,1629821820
193,000.10,0032,1629821880
288,000.54,0022,1629821940
284,000.27,0017,1629822000
274,000.42,0020,1629822060
275,001.18,0021,1629822120
319,000.63,0034,1629822180
294,000.30,0023,1629822240
000,000.00,0012,1629822300
297,000.55,0030,1629822360
342,000.40,0029,1629822420
285,000.73,0017,1629822480
319,000.91,0022,1629822540
331,000.49,0015,1629822600
278,000.37,0020,1629822660
314,000.55,0018,1629822720
314,000.25,0024,1629822780
000,000.00,0018,1629822840
284,000.34,0020,1629822900
299,000.43,0021,1629822960
349,000.33,0018,1629823020
275,000.25,0016,1629823080
033,000.39,0017,1629823140
355,000.11,0030,1629823200
295,000.38,0014,1629823260
310,000.11,0028,1629823320
306,000.48,0026,1629823380
304,000.83,0023,1629823440
270,000.34,0022,1629823500
330,000.68,0029,1629823560
303,000.57,0021,1629823620
325,000.79,0023,1629823680
342,000.99,0017,1629823740
042,000.78,0025,1629823800
000,000.00,0015,1629823860
301,000.21,0028,1629823920
357,000.62,0020,1629823980
349,000.97,0019,1629824040
344,000.76,0028,1629824100
327,000.26,0023,1629824160
335,001.13,0021,1629824220
192,000.18,0023,1629824280
313,000.15,0021,1629824340
234,000.50,0022,1629824400
241,000.27,0021,1629824460
227,000.19,0023,1629824520
,000.04,0020,1629824580
249,000.21,0025,1629824640
304,000.51,0020,1629824700
295,000.09,0025,1629824760
292,000.16,0023,1629824820
000,000.00,0021,1629824880
265,000.11,0014,1629824940
299,000.08,0029,1629825000
306,000.23,0021,1629825060
061,000.08,0023,1629825120
020,000.59,0019,1629825180
012,000.44,0016,1629825240
351,000.45,0027,1629825300
352,000.25,0021,1629825360
008,000.28,0022,1629825420
007,000.38,0023,1629825480
343,000.65,0013,1629825540
349,000.63,0020,1629825600
321,000.32,0025,1629825660
017,000.37,0022,1629825720
346,000.28,0020,1629825780
011,000.60,0020,1629825840
000,000.00,0017,1629825900
358,000.32,0033,1629825960
014,000.35,0022,1629826020
011,000.57,0017,1629826080
007,000.39,0029,1629826140
356,000.57,0023,1629826200
334,000.49,0011,1629826260
335,000.34,0023,1629826320
317,000.21,0014,1629826380
312,000.36,0017,1629826440
285,000.13,0025,1629826500
282,000.05,0020,1629826560
334,000.15,0031,1629826620
346,000.08,0024,1629826680
318,000.89,0000,1629826740
324,000.24,0015,1629826800
341,000.24,0024,1629826860
000,000.00,0018,1629826920
323,000.45,0020,1629826980
304,000.21,0022,1629827040
341,000.40,0020,1629827100
312,000.26,0018,1629827160
268,000.30,0025,1629827220
016,000.25,0016,1629827280
300,001.09,0016,1629827340
302,000.31,0023,1629827400
267,000.37,0026,1629827460
281,000.50,0020,1629827520
278,000.61,0021,1629827580
320,000.33,0021,1629827640
165,000.12,0016,1629827700
316,000.33,0000,1629827760
291,000.49,0022,1629827820
302,000.43,0027,1629827880
000,000.00,0024,1629827940
350,000.78,0026,1629828000
259,001.01,0032,1629828060
304,000.40,0020,1629828120
273,001.07,0029,1629828180
038,000.14,0032,1629828240
292,000.88,0022,1629828300
249,000.96,0023,1629828360
341,000.22,0020,1629828420
352,000.87,0021,1629828480
288,000.64,0011,1629828540
288,000.11,0019,1629828600
315,001.38,0015,1629828660
021,000.61,0020,1629828720
002,000.57,0023,1629828780
358,001.41,0019,1629828840
339,000.82,0021,1629828900
000,000.00,0014,1629828960
084,001.17,0023,1629829020
331,001.76,0022,1629829080
308,001.01,0023,1629829140
340,000.80,0009,1629829200
295,000.68,0027,1629829260
083,000.91,0031,1629829320
320,000.64,0024,1629829380
000,000.00,0020,1629829440
324,001.10,0031,1629829500
324,001.87,0025,1629829560
303,000.36,0017,1629829620
331,001.54,0021,1629829680
282,001.03,0028,1629829740
311,002.57,0015,1629829800
001,001.22,0032,1629829860
353,001.19,0024,1629829920
000,000.00,0018,1629829980
332,001.47,0020,1629830040
240,000.83,0023,1629830100
348,001.43,0017,1629830160
276,000.20,0018,1629830220
328,000.69,0013,1629830280
296,000.39,0026,1629830340
305,001.54,0026,1629830400
000,000.00,0025,1629830460
000,001.41,0021,1629830520
006,000.91,0026,1629830580
310,001.35,0015,1629830640
032,000.38,0026,1629830700
026,001.44,0024,1629830760
359,000.88,0018,1629830820
012,001.21,0017,1629830880
349,001.05,0029,1629830940
000,000.00,0018,1629831000
358,000.94,0029,1629831060
328,000.25,0020,1629831120
100,000.18,0026,1629831180
349,000.94,0021,1629831240
264,000.71,0016,1629831300
050,000.79,0020,1629831360
267,000.87,0024,1629831420
000,000.00,0024,1629831480
015,000.93,0026,1629831540
332,000.75,0019,1629831600
327,000.86,0000,1629831660
030,000.92,0022,1629831720
293,001.10,0015,1629831780
025,000.61,0018,1629831840
068,000.73,0022,1629831900
323,001.05,0016,1629831960
000,000.00,0029,1629832020
331,001.04,0019,1629832080
244,000.28,0023,1629832140
057,000.64,0030,1629832200
052,000.14,0022,1629832260
236,000.59,0023,1629832320
333,000.88,0028,1629832380
235,000.28,0012,1629832440
000,000.00,0026,1629832500
205,000.68,0023,1629832560
177,000.82,0023,1629832620
307,000.32,0016,1629832680
188,000.61,0020,1629832740
222,000.59,0020,1629832800
216,000.97,0022,1629832860
223,000.63,0028,1629832920
218,000.40,0023,1629832980
215,000.53,0025,1629833040
263,001.11,0018,1629833100
228,000.78,0025,1629833160
249,000.48,0023,1629833220
264,001.05,0016,1629833280
263,000.36,0020,1629833340
197,000.36,0027,1629833400
243,000.54,0022,1629833460
000,000.00,0021,1629833520
229,000.70,0018,1629833580
229,000.47,0021,1629833640
229,001.25,0021,1629833700
238,000.71,0021,1629833760
228,000.53,0019,1629833820
253,000.78,0026,1629833880
244,001.42,0027,1629833940
227,001.06,0026,1629834000
238,001.31,0017,1629834060
248,000.88,0026,1629834120
267,000.67,0020,1629834180
243,000.91,0025,1629834240
256,000.76,0014,1629834300
277,001.20,0025,1629834360
264,000.62,0021,1629834420
274,000.86,0022,1629834480
000,000.00,0015,1629834540
265,001.13,0017,1629834600
233,000.69,0019,1629834660
270,001.41,0024,1629834720
230,000.73,0018,1629834780
255,001.00,0020,1629834840
260,000.57,0031,1629834900
244,001.18,0020,1629834960
000,000.00,0013,1629835020
264,001.53,0023,1629835080
274,000.87,0023,1629835140
224,001.20,0022,1629835200
260,001.77,0016,1629835260
243,001.33,0021,1629835320
245,000.85,0023,1629835380
238,001.16,0012,1629835440
278,001.89,0019,1629835500
000,000.00,0014,1629835560
228,001.99,0024,1629835620
271,000.91,0028,1629835680
261,001.16,0018,1629835740
265,000.90,0013,1629835800
272,001.18,0021,1629835860
246,001.84,0024,1629835920
251,001.07,0021,1629835980
000,000.00,0029,1629836040
258,001.93,0023,1629836100
220,001.49,0019,1629836160
265,001.50,0017,1629836220
247,002.16,0025,1629836280
285,001.31,0029,1629836340
256,001.79,0022,1629836400
234,001.45,0023,1629836460
273,001.00,0023,1629836520
000,000.00,0024,1629836580
314,001.31,0021,1629836640
299,002.24,0015,1629836700
243,000.92,0028,1629836760
259,002.05,0029,1629836820
273,002.39,0017,1629836880
276,001.40,0023,1629836940
288,001.12,0017,1629837000
000,000.00,0022,1629837060
276,002.32,0015,1629837120
273,001.85,0024,1629837180
282,001.58,0023,1629837240
286,001.38,0000,1629837300
319,001.15,0031,1629837360
274,001.37,0024,1629837420
275,002.01,0000,1629837480
283,001.67,0019,1629837540
292,002.32,0016,1629837600
221,001.25,0012,1629837660
244,001.37,0025,1629837720
295,000.70,0015,1629837780
260,003.31,0016,1629837840
246,001.84,0013,1629837900
289,001.47,0027,1629837960
251,001.19,0016,1629838020
000,000.00,0018,1629838080
340,002.54,0027,1629838140
232,002.74,0018,1629838200
216,001.53,0023,1629838260
264,000.89,0017,1629838320
286,004.14,0013,1629838380
272,003.26,0018,1629838440
293,002.20,0032,1629838500
247,001.39,0020,1629838560
251,001.41,0016,1629838620
259,002.37,0015,1629838680
270,003.41,0019,1629838740
271,003.75,0021,1629838800
000,000.00,0019,1629838860
274,002.17,0026,1629838920
262,003.42,0029,1629838980
267,001.19,0017,1629839040
278,001.80,0027,1629839100
282,001.91,0022,1629839160
279,002.33,0023,1629839220
239,000.39,0023,1629839280
279,001.41,0022,1629839340
000,000.00,0000,1629839400
336,001.71,0012,1629839460
279,002.58,0015,1629839520
286,002.49,0028,1629839580
347,001.58,0024,1629839640
269,003.09,0023,1629839700
266,002.70,0022,1629839760
000,000.00,0016,1629839880
240,000.72,0025,1629839940
301,001.66,0021,1629840000
290,001.16,0011,1629840060
276,002.43,0023,1629840120
295,001.95,0019,1629840180
313,003.51,0023,1629840240
251,001.82,0029,1629840300
268,003.50,0017,1629840360
297,003.94,0027,1629840420
288,003.10,0020,1629840480
237,002.25,0023,1629840540
268,003.12,0019,1629840600
267,002.64,0023,1629840660
297,002.12,0018,1629840720
249,005.13,0027,1629840780
270,002.50,0018,1629840840
000,000.00,0021,1629840900
285,003.47,0019,1629840960
275,000.80,0020,1629841020
305,002.36,0018,1629841080
336,000.91,0024,1629841140
287,002.91,0018,1629841200
308,002.60,0026,1629841260
215,001.04,0026,1629841320
274,003.52,0022,1629841380
257,002.89,0025,1629841440
330,001.16,0022,1629841500
010,001.28,0027,1629841560
331,003.05,0023,1629841620
277,001.99,0019,1629841680
262,001.99,0018,1629841740
281,001.44,0017,1629841800
316,001.14,0015,1629841860
000,000.00,0023,1629841920
335,000.97,0014,1629841980
273,003.57,0024,1629842040
347,001.93,0027,1629842160
312,000.97,0018,1629842220
312,000.37,0020,1629842280
250,001.51,0016,1629842340
000,000.00,0019,1629842400
265,004.69,0013,1629842460
264,002.90,0027,1629842520
286,001.50,0020,1629842580
279,001.86,0036,1629842640
265,002.06,0031,1629842700
278,000.72,0021,1629842760
238,001.69,0021,1629842880
000,000.00,0028,1629842940
284,003.33,0020,1629843000
294,002.03,0025,1629843060
314,000.82,0028,1629843120
268,001.49,0034,1629843180
226,002.49,0016,1629843240
274,001.85,0023,1629843300
278,002.42,0023,1629843360
000,000.00,0020,1629843420
299,002.31,0022,1629843540
273,001.56,0014,1629843600
282,002.95,0018,1629843660
282,001.79,0024,1629843720
249,000.98,0022,1629843780
258,002.04,0020,1629843840
290,002.15,0022,1629843900
000,000.00,0019,1629843960
254,001.54,0019,1629844020
270,003.33,0026,1629844080
247,001.55,0025,1629844140
282,002.26,0020,1629844200
306,001.03,0027,1629844260
234,000.70,0019,1629844320
299,001.42,0019,1629844380
000,000.00,0017,1629844440
305,001.64,0019,1629844500
254,001.42,0018,1629844560
271,002.18,0023,1629844620
268,001.33,0022,1629844680
271,003.32,0018,1629844740
281,000.58,0022,1629844800
219,001.36,0025,1629844860
262,002.04,0027,1629844920
271,002.21,0025,1629844980
269,002.47,0027,1629845040
259,001.63,0028,1629845160
247,001.10,0025,1629845220
294,001.37,0020,1629845280
277,002.88,0016,1629845400
000,000.00,0025,1629845460
277,003.28,0017,1629845520
283,001.67,0032,1629845640
294,002.05,0024,1629845700
264,002.41,0018,1629845760
235,001.13,0022,1629845820
255,001.22,0019,1629845880
000,000.00,0024,1629845940
258,001.78,0020,1629846000
263,001.62,0036,1629846060
208,001.75,0021,1629846120
207,000.28,0023,1629846180
268,001.39,0019,1629846240
252,001.66,0018,1629846300
260,000.69,0028,1629846360
265,001.12,0031,1629846420
000,000.00,0025,1629846480
247,001.48,0020,1629846540
270,001.77,0018,1629846600
218,001.08,0022,1629846660
244,001.00,0026,1629846720
258,002.02,0016,1629846780
254,001.89,0020,1629846840
237,001.72,0025,1629846900
000,000.00,0024,1629846960
250,000.58,0015,1629847020
270,001.05,0023,1629847080
256,001.49,0024,1629847140
257,001.78,0029,1629847200
219,001.53,0020,1629847260
283,001.31,0025,1629847320
274,001.02,0024,1629847380
237,001.33,0023,1629847440
000,000.00,0017,1629847500
262,001.38,0017,1629847560
240,001.80,0027,1629847620
253,001.79,0015,1629847680
269,002.52,0023,1629847740
239,001.21,0021,1629847800
244,001.37,0027,1629847860
244,001.57,0022,1629847920
000,000.00,0023,1629847980
234,001.65,0028,1629848040
264,002.23,0023,1629848100
227,001.76,0022,1629848160
239,001.80,0022,1629848220
238,002.10,0027,1629848280
246,003.20,0023,1629848340
255,001.55,0012,1629848400
261,001.02,0017,1629848460
273,002.07,0016,1629848580
233,001.88,0017,1629848640
230,001.86,0016,1629848700
252,001.81,0017,1629848820
228,002.01,0015,1629848880
251,001.33,0019,1629848940
000,000.00,0021,1629849000
231,001.74,0018,1629849060
227,002.11,0019,1629849120
217,001.65,0017,1629849180
242,001.64,0017,1629849240
239,001.52,0019,1629849300
267,001.08,0019,1629849360
239,001.65,0029,1629849420
000,000.00,0018,1629849480
246,001.89,0022,1629849540
219,001.49,0013,1629849600
239,001.98,0019,1629849660
238,002.00,0012,1629849720
231,001.64,0027,1629849780
224,001.07,0032,1629849840
235,001.07,0020,1629849900
232,001.44,0020,1629849960
000,000.00,0020,1629850020
223,001.47,0017,1629850080
220,001.21,0024,1629850140
237,001.35,0024,1629850200
231,000.93,0021,1629850260
234,001.58,0015,1629850320
257,000.74,0018,1629850380
233,001.61,0023,1629850440
000,000.00,0017,1629850500
231,001.64,0028,1629850560
234,001.64,0012,1629850620
234,001.60,0026,1629850680
224,001.63,0014,1629850740
228,001.63,0022,1629850800
247,001.01,0023,1629850860
228,001.82,0016,1629850920
214,002.01,0021,1629850980
000,000.00,0019,1629851040
242,001.58,0027,1629851100
214,001.81,0034,1629851160
197,000.63,0026,1629851220
219,002.14,0023,1629851280
222,000.69,0024,1629851340
210,000.73,0019,1629851400
219,001.94,0013,1629851460
000,000.00,0028,1629851520
212,001.24,0029,1629851580
221,002.14,0019,1629851640
202,000.84,0024,1629851700
251,000.88,0016,1629851760
208,000.80,0022,1629851820
211,001.71,0020,1629851880
211,001.27,0025,1629851940
219,001.31,0035,1629852000
228,001.32,0015,1629852060
229,001.80,0032,1629852120
212,001.56,0020,1629852180
215,000.92,0025,1629852240
233,001.75,0026,1629852300
221,001.02,0028,1629852360
216,001.12,0025,1629852420
211,001.16,0015,1629852480
000,000.00,0022,1629852540
222,001.91,0036,1629852600
224,001.69,0024,1629852660
225,000.84,0019,1629852720
226,000.58,0020,1629852780
210,000.51,0028,1629852840
228,000.43,0022,1629852900
210,001.02,0021,1629852960
000,000.00,0021,1629853020
234,001.29,0024,1629853080
220,000.99,0021,1629853140
218,000.96,0017,1629853200
199,000.48,0017,1629853260
217,000.72,0020,1629853320
212,000.71,0018,1629853380
216,001.08,0025,1629853440
196,001.14,0019,1629853500
000.42,M,12.3,25.08.2021
188,000.96,0025,1629853620
197,000.90,0022,1629853680
230,000.60,0016,1629853740
235,001.70,0018,1629853800
220,001.06,0015,1629853860
228,001.66,0023,1629853920
232,000.52,0019,1629853980
000,000.00,0024,1629854040
201,000.74,0023,1629854100
234,000.83,0015,1629854160
219,000.67,0029,1629854220
225,000.45,0009,1629854280
223,000.55,0020,1629854340
232,000.79,0020,1629854400
206,000.41,0025,1629854461
190,000.87,0020,1629854520
212,000.71,0015,1629854580
229,000.26,0020,1629854640
211,001.00,0014,1629854700
213,000.81,0025,1629854760
239,000.76,0023,1629854820
231,001.04,0020,1629854880
218,000.89,0027,1629854940
217,001.25,0017,1629855000
000,000.00,0016,1629855060
232,000.90,0018,1629855120
239,000.78,0024,1629855180
214,000.63,0016,1629855240
232,000.51,0021,1629855300
213,000.40,0031,1629855360
204,000.59,0026,1629855420
217,000.44,0024,1629855480
000,000.00,0020,1629855540
206,000.54,0025,1629855600
222,000.64,0026,1629855660
225,001.18,0014,1629855720
230,000.84,0029,1629855780
228,001.23,0021,1629855900
223,000.95,0023,1629855960
225,001.66,0017,1629856020
233,000.66,0026,1629856140
218,000.82,0024,1629856200
235,001.28,0024,1629856260
232,001.22,0018,1629856320
228,001.22,0025,1629856380
243,001.31,0020,1629856440
228,001.17,0024,1629856500
000,000.00,0012,1629856560
222,001.13,0023,1629856620
227,001.01,0029,1629856680
238,000.70,0024,1629856800
238,000.42,0021,1629856860
221,001.00,0026,1629856920
221,000.95,0027,1629856980
238,000.63,0020,1629857040
231,000.93,0020,1629857100
233,000.53,0025,1629857160
256,000.38,0016,1629857220
224,000.55,0020,1629857280
225,000.65,0019,1629857340
251,000.71,0018,1629857400
226,001.01,0020,1629857460
229,000.99,0018,1629857520
000,000.00,0024,1629857580
223,000.77,0023,1629857640
250,000.79,0022,1629857700
249,000.50,0016,1629857760
242,000.89,0022,1629857820
240,000.61,0017,1629857880
232,001.30,0028,1629857940
265,000.36,0015,1629858000
000,000.00,0021,1629858060
245,000.80,0012,1629858120
233,000.60,0022,1629858180
237,000.38,0023,1629858240
205,000.71,0029,1629858300
228,000.63,0012,1629858360
239,000.61,0023,1629858420
230,000.60,0021,1629858480
236,000.80,0022,1629858540
000,000.00,0028,1629858600
226,001.11,0020,1629858660
230,001.01,0019,1629858720
216,000.79,0026,1629858780
222,000.88,0018,1629858840
236,000.62,0027,1629858900
232,000.92,0022,1629858960
000,000.00,0028,1629859080
235,000.58,0017,1629859140
229,000.45,0023,1629859200
232,000.71,0027,1629859260
226,000.69,0020,1629859320
227,000.72,0014,1629859380
228,000.48,0021,1629859440
235,001.02,0023,1629859500
241,000.70,0000,1629859560
226,000.57,0027,1629859620
229,000.39,0027,1629859680
244,000.70,0021,1629859740
257,000.49,0021,1629859800
254,000.59,0027,1629859860
227,000.79,0023,1629859920
209,000.59,0025,1629859980
214,000.55,0015,1629860040
000,000.00,0026,1629860100
235,000.73,0012,1629860160
229,000.48,0015,1629860220
233,000.56,0022,1629860280
240,000.88,0018,1629860340
225,000.85,0020,1629860400
231,000.66,0027,1629860460
230,000.66,0027,1629860520
000,000.00,0019,1629860580
219,000.68,0023,1629860640
224,000.87,0013,1629860700
233,000.37,0019,1629860760
234,000.84,0024,1629860820
228,000.64,0029,1629860940
224,000.92,0027,1629861000
229,000.60,0018,1629861060
000,000.00,0019,1629861120
234,001.29,0014,1629861180
225,001.07,0018,1629861240
219,000.94,0024,1629861300
227,001.00,0024,1629861360
255,000.66,0019,1629861420
231,000.84,0027,1629861480
000,000.00,0022,1629861600
230,000.74,0021,1629861660
224,001.02,0022,1629861720
244,000.83,0022,1629861840
260,000.56,0021,1629861900
238,001.17,0018,1629861960
231,000.60,0021,1629862020
254,000.26,0015,1629862080
000,000.00,0013,1629862140
215,000.41,0020,1629862200
234,000.42,0017,1629862260
213,000.34,0018,1629862320
216,000.33,0017,1629862380
210,000.38,0016,1629862440
194,000.32,0014,1629862500
199,000.41,0032,1629862560
000,000.00,0020,1629862620
185,000.52,0026,1629862680
167,000.76,0023,1629862740
170,000.50,0024,1629862800
151,000.40,0022,1629862860
149,000.61,0023,1629862920
111,000.36,0029,1629862980
151,000.42,0027,1629863040
159,000.82,0017,1629863100
166,000.42,0015,1629863160
176,000.46,0014,1629863220
189,000.67,0024,1629863280
160,000.46,0015,1629863400
174,000.27,0021,1629863460
168,000.39,0023,1629863520
147,000.42,0027,1629863580
000,000.00,0016,1629863640
138,000.28,0012,1629863700
146,000.29,0032,1629863760
149,000.39,0021,1629863820
178,000.20,0018,1629863880
167,000.08,0021,1629863940
173,000.16,0020,1629864000
190,000.32,0020,1629864060
000,000.00,0016,1629864120
234,000.47,0017,1629864180
237,000.51,0018,1629864240
246,000.52,0028,1629864300
254,000.55,0018,1629864360
240,000.38,0014,1629864420
252,000.55,0029,1629864480
244,000.49,0018,1629864540
244,000.42,0024,1629864600
000,000.00,0026,1629864660
237,000.47,0016,1629864720
237,000.53,0031,1629864780
235,000.61,0024,1629864840
227,000.54,0022,1629864900
230,000.71,0023,1629865020
225,000.86,0029,1629865080
000,000.00,0013,1629865140
000,000.00,0026,1629866160
059,000.93,0019,1629866220
315,000.72,0022,1629866280
300,000.09,0015,1629866340
320,000.65,0018,1629866400
283,000.56,0023,1629866460
312,001.34,0028,1629866520
266,000.99,0016,1629866580
000,000.00,0021,1629866640
359,000.67,0022,1629866700
154,000.42,0022,1629866760
284,000.18,0000,1629866820
177,000.17,0025,1629866880
336,000.30,0021,1629866940
293,000.29,0014,1629867000
335,001.06,0019,1629867060
332,000.57,0023,1629867120
000,000.00,0034,1629867180
006,000.92,0011,1629867240
010,000.70,0027,1629867300
010,000.89,0020,1629867360
010,000.60,0021,1629867420
031,000.35,0023,1629867480
011,000.19,0027,1629867540
031,000.25,0017,1629867600
000,000.00,0018,1629867660
031,000.53,0022,1629867720
007,000.50,0024,1629867780
037,000.62,0019,1629867840
033,000.45,0018,1629867900
060,000.66,0024,1629867960
046,000.60,0021,1629868020
065,000.38,0022,1629868080
011,000.67,0024,1629868140
014,000.80,0000,1629868200
004,000.90,0021,1629868260
029,000.53,0019,1629868320
256,000.43,0015,1629868380
335,000.55,0016,1629868440
336,000.61,0016,1629868500
002,000.87,0019,1629868560
357,000.98,0000,1629868620
000,000.00,0024,1629868680
299,000.34,0017,1629868740
329,000.58,0018,1629868800
341,000.53,0024,1629868860
322,002.19,0023,1629868920
350,002.27,0025,1629868980
039,001.01,0020,1629869040
357,001.05,0025,1629869100
030,000.38,0026,1629869160
354,001.74,0023,1629869220
326,000.60,0014,1629869280
344,000.94,0018,1629869340
323,002.04,0022,1629869400
290,001.15,0017,1629869460
301,000.53,0026,1629869520
287,002.09,0023,1629869580
318,001.62,0023,1629869640
000,000.00,0025,1629869700
336,001.05,0021,1629869760
328,002.33,0018,1629869820
248,001.36,0022,1629869880
284,000.47,0013,1629869940
288,000.49,0022,1629870000
338,001.18,0026,1629870060
306,001.36,0025,1629870120
004,000.39,0019,1629870240
296,000.32,0016,1629870300
019,001.33,0015,1629870360
060,000.40,0026,1629870420
037,001.00,0016,1629870480
317,001.25,0026,1629870540
078,000.80,0029,1629870600
307,002.96,0022,1629870660
000,000.00,0025,1629870720
011,000.55,0023,1629870780
288,001.07,0023,1629870840
273,001.47,0017,1629870900
356,000.41,0018,1629870960
111,000.92,0016,1629871020
279,001.44,0025,1629871080
265,001.68,0014,1629871140
000,000.00,0021,1629871200
216,000.50,0016,1629871260
333,000.43,0020,1629871320
287,001.96,0022,1629871380
321,001.39,0025,1629871440
327,000.63,0024,1629871500
295,001.34,0022,1629871560
301,001.90,0029,1629871620
277,001.90,0016,1629871680
000,000.00,0018,1629871740
336,001.53,0022,1629871800
287,001.03,0021,1629871860
235,000.87,0023,1629871920
344,001.08,0019,1629871980
288,000.73,0000,1629872040
339,000.77,0025,1629872100
166,001.03,0017,1629872160
020,000.34,0020,1629872280
278,001.89,0024,1629872340
297,000.71,0016,1629872400
002,001.67,0023,1629872520
291,000.94,0022,1629872580
338,001.71,0019,1629872640
060,001.14,0020,1629872700
000,000.00,0000,1629872760
079,000.75,0015,1629872820
041,000.77,0025,1629872880
040,000.63,0011,1629872940
011,002.02,0026,1629873000
348,000.89,0023,1629873060
292,000.29,0016,1629873120
344,001.27,0020,1629873180
000,000.00,0016,1629873240
095,000.44,0026,1629873300
280,001.69,0023,1629873360
298,001.42,0014,1629873420
296,001.67,0022,1629873480
317,000.95,0021,1629873540
318,000.53,0020,1629873660
255,000.97,0022,1629873720
M,09,00
273,003.02,0020,1629873840
303,000.88,0023,1629873900
282,001.11,0027,1629873960
297,001.44,0019,1629874020
262,000.92,0017,1629874080
243,001.99,0023,1629874140
308,000.82,0022,1629874200
000,000.00,0020,1629874260
314,001.76,0021,1629874320
295,000.70,0023,1629874380
010,000.96,0025,1629874440
259,001.82,0024,1629874500
299,001.91,0017,1629874560
288,002.37,0019,1629874620
286,003.53,0016,1629874680
289,002.93,0020,1629874740
000,000.00,0030,1629874800
313,002.90,0033,1629874860
308,000.92,0017,1629874920
302,000.66,0016,1629874980
274,002.15,0025,1629875040
309,002.28,0017,1629875100
311,002.74,0018,1629875160
331,001.99,0025,1629875220
000,000.00,0023,1629875280
307,001.28,0021,1629875340
283,002.47,0019,1629875400
338,002.33,0019,1629875460
315,001.36,0016,1629875520
266,001.13,0018,1629875580
276,001.37,0018,1629875640
311,001.08,0022,1629875700
295,001.94,0019,1629875760
000,000.00,0019,1629875820
240,000.38,0024,1629875880
286,000.57,0000,1629875940
330,000.93,0024,1629876000
332,001.32,0020,1629876060
267,000.47,0030,1629876120
316,002.51,0018,1629876180
000,000.00,0014,1629876300
346,001.00,0021,1629876360
314,001.69,0023,1629876420
282,001.64,0022,1629876480
245,000.42,0018,1629876540
278,002.25,0020,1629876600
318,001.26,0016,1629876660
302,001.73,0025,1629876720
250,000.53,0019,1629876780
000,000.00,0024,1629876840
308,001.71,0018,1629876900
261,000.62,0027,1629876960
308,002.80,0023,1629877020
252,001.87,0021,1629877080
323,002.13,0018,1629877140
348,005.15,0021,1629877200
077,001.89,0017,1629877260
000,000.00,0026,1629877320
326,001.12,0019,1629877380
246,001.23,0018,1629877441
289,001.32,0012,1629877500
044,002.24,0025,1629877560
341,001.94,0025,1629877620
327,002.24,0023,1629877680
003,004.05,0012,1629877800
344,001.23,0030,1629877920
351,001.64,0017,1629877980
315,002.75,0026,1629878040
350,001.44,0017,1629878100
039,001.52,0024,1629878160
257,000.76,0018,1629878220
008,002.10,0022,1629878280
280,002.30,0022,1629878400
309,002.02,0021,1629878460
292,001.06,0015,1629878520
320,001.96,0030,1629878580
216,001.10,0025,1629878700
306,000.74,0028,1629878820
000,000.00,0021,1629878880
348,002.84,0018,1629878940
262,001.23,0016,1629879060
021,002.41,0023,1629879120
006,001.61,0027,1629879180
054,001.12,0015,1629879240
285,003.12,0026,1629879300
000,000.00,0021,1629879360
354,002.02,0019,1629879420
318,002.79,0018,1629879480
249,003.82,0017,1629879540
319,001.71,0024,1629879600
083,001.46,0023,1629879660
305,001.98,0025,1629879720
288,001.49,0026,1629879840
000,000.00,0022,1629879900
016,003.65,0027,1629879960
355,001.38,0017,1629880020
058,001.73,0028,1629880081
310,002.07,0030,1629880200
024,002.55,0021,1629880260
343,003.64,0023,1629880320
019,001.83,0022,1629880440
057,000.69,0025,1629880500
309,001.97,0022,1629880560
333,004.10,0016,1629880620
006,002.41,0016,1629880680
282,001.78,0025,1629880740
334,005.13,0023,1629880800
326,003.30,0026,1629880860
000,000.00,0030,1629880920
072,001.90,0023,1629880980
068,001.11,0020,1629881040
025,002.43,0012,1629881101
043,002.02,0023,1629881160
353,003.54,0024,1629881220
345,002.70,0023,1629881280
299,002.30,0018,1629881340
344,005.24,0024,1629881400
281,001.76,0022,1629881460
322,003.02,0022,1629881580
263,001.28,0028,1629881640
190,001.21,0015,1629881701
282,002.24,0000,1629881820
037,001.73,0024,1629881880
033,001.38,0015,1629882000
330,002.50,0026,1629882060
043,002.73,0014,1629882120
006,001.18,0020,1629882180
289,001.90,0020,1629882240
346,001.26,0018,1629882360
345,001.06,0021,1629882420
000,000.00,0000,1629882480
358,002.57,0016,1629882540
329,006.63,0023,1629882660
021,003.15,0023,1629882720
246,000.89,0020,1629882780
321,001.78,0022,1629882841
263,001.40,0024,1629882900
000,000.00,0022,1629882960
355,002.23,0018,1629883020
251,003.03,0028,1629883080
340,001.39,0016,1629883140
260,001.39,0020,1629883200
353,003.94,0028,1629883260
030,000.31,0030,1629883380
020,002.98,0024,1629883440
000,000.00,0017,1629883500
357,003.61,0022,1629883560
288,001.66,0020,1629883620
316,002.02,0019,1629883680
309,001.37,0024,1629883740
286,003.57,0020,1629883860
338,001.98,0025,1629883920
288,002.87,0024,1629884040
036,001.80,0023,1629884100
330,002.11,0025,1629884160
349,002.40,0028,1629884220
312,002.26,0021,1629884280
314,002.63,0023,1629884340
026,002.95,0025,1629884400
000,000.00,0024,1629884520
332,001.56,0023,1629884580
353,000.87,0019,1629884640
278,000.86,0023,1629884700
306,001.73,0022,1629884760
333,001.21,0027,1629884820
023,000.84,0021,1629884880
304,000.98,0024,1629884940
337,001.73,0018,1629885000
304,001.70,0021,1629885060
337,001.07,0027,1629885180
018,002.60,0026,1629885240
316,002.09,0014,1629885300
357,001.63,0012,1629885360
250,000.89,0020,1629885420
250,001.89,0015,1629885480
000,000.00,0021,1629885540
323,002.08,0014,1629885600
290,001.21,0018,1629885660
252,000.79,0021,1629885720
053,000.83,0021,1629885780
276,000.99,0020,1629885840
028,000.98,0018,1629885900
320,002.18,0016,1629885960
000,000.00,0028,1629886020
003,001.62,0030,1629886080
309,002.20,0019,1629886140
322,000.67,0018,1629886200
353,002.51,0021,1629886260
297,000.90,0019,1629886380
344,002.24,0019,1629886500
000,000.00,0025,1629886560
025,002.15,0029,1629886620
053,000.44,0021,1629886740
028,002.15,0019,1629886800
012,001.17,0026,1629886860
004,002.77,0022,1629886920
015,003.29,0019,1629886980
000,000.00,0000,1629887040
004,001.87,0021,1629887100
315,003.03,0026,1629887160
023,003.32,0024,1629887220
005,002.69,0027,1629887280
010,003.33,0035,1629887340
013,000.68,0018,1629887400
353,001.90,0019,1629887460
010,001.62,0031,1629887520
000,000.00,0021,1629887580
014,003.51,0016,1629887640
030,001.56,0014,1629887700
043,002.89,0027,1629887760
336,002.52,0021,1629887820
001,000.89,0022,1629887880
025,001.96,0023,1629887940
040,002.18,0024,1629888000
000,000.00,0016,1629888060
072,003.09,0016,1629888120
041,002.25,0015,1629888180
353,002.60,0025,1629888240
012,001.25,0016,1629888300
328,001.16,0020,1629888360
022,003.79,0022,1629888420
038,001.92,0024,1629888480
026,001.01,0018,1629888540
000,000.00,0013,1629888600
000,002.43,0012,1629888660
336,000.46,0019,1629888720
010,001.18,0015,1629888780
030,002.30,0029,1629888840
036,001.05,0021,1629888900
356,002.23,0028,1629888960
002,001.37,0021,1629889020
000,000.00,0023,1629889080
031,002.13,0014,1629889140
000,004.56,0024,1629889200
016,004.12,0014,1629889260
340,000.61,0022,1629889320
010,003.37,0016,1629889380
004,002.88,0019,1629889440
008,001.25,0019,1629889500
029,001.50,0026,1629889560
348,004.54,0030,1629889680
005,003.25,0020,1629889740
006,003.21,0023,1629889800
349,003.22,0020,1629889920
017,001.66,0020,1629889980
344,000.71,0023,1629890040
000,000.00,0022,1629890100
006,002.58,0023,1629890160
001,002.56,0013,1629890220
027,001.32,0019,1629890280
012,002.27,0019,1629890340
346,001.00,0024,1629890400
344,002.96,0017,1629890460
349,003.08,0033,1629890520
012,002.68,0018,1629890580
000,000.00,0024,1629890640
004,003.58,0014,1629890700
036,001.47,0021,1629890760
359,004.88,0013,1629890820
357,001.70,0025,1629890880
047,001.47,0016,1629890940
358,001.28,0015,1629891000
007,002.89,0018,1629891060
000,000.00,0023,1629891120
039,001.88,0022,1629891180
349,001.66,0022,1629891240
032,002.21,0026,1629891300
024,002.78,0019,1629891360
024,001.74,0019,1629891420
316,002.55,0025,1629891480
328,000.93,0025,1629891540
030,002.49,0023,1629891600
000,000.00,0014,1629891660
339,003.83,0022,1629891720
003,001.53,0028,1629891780
011,001.77,0019,1629891840
252,000.88,0020,1629891900
331,001.08,0022,1629891960
013,002.60,0020,1629892020
000,003.32,0017,1629892080
000,000.00,0023,1629892140
335,001.64,0020,1629892200
023,003.00,0017,1629892260
028,003.50,0025,1629892320
336,002.08,0021,1629892380
322,003.80,0019,1629892440
324,001.06,0021,1629892500
323,002.42,0021,1629892560
336,003.21,0024,1629892620
000,000.00,0026,1629892680
337,003.26,0020,1629892803
009,002.25,0026,1629892860
040,002.59,0026,1629892920
006,001.27,0032,1629892980
037,002.50,0019,1629893040
033,001.92,0026,1629893100
000,000.00,0022,1629893160
009,003.63,0017,1629893220
301,001.02,0000,1629893280
342,001.39,0024,1629893340
262,001.13,0018,1629893400
351,002.61,0020,1629893460
182,000.71,0019,1629893520
002,001.46,0021,1629893580
016,003.21,0021,1629893640
000,000.00,0032,1629893700
355,003.32,0020,1629893760
023,001.31,0011,1629893820
345,002.86,0019,1629893880
033,002.55,0015,1629893940
010,003.44,0023,1629894000
176,000.96,0020,1629894060
034,004.87,0021,1629894120
003,002.90,0021,1629894180
327,002.78,0017,1629894240
018,002.92,0019,1629894300
049,002.11,0020,1629894360
349,002.83,0000,1629894420
026,002.69,0011,1629894480
014,001.33,0024,1629894540
021,001.63,0016,1629894600
000,001.17,0027,1629894660
000,000.00,0024,1629894720
333,001.37,0028,1629894840
039,002.59,0019,1629894900
357,001.47,0017,1629894960
009,001.69,0017,1629895021
311,000.62,0031,1629895080
348,005.49,0023,1629895140
302,003.67,0022,1629895200
357,001.38,0016,1629895260
346,002.98,0023,1629895320
285,001.48,0022,1629895380
019,002.06,0021,1629895440
007,001.28,0018,1629895500
318,000.68,0029,1629895560
295,001.10,0023,1629895620
025,000.36,0024,1629895680
000,000.00,0016,1629895740
314,002.43,0021,1629895800
032,001.64,0019,1629895860
352,002.12,0019,1629895920
305,002.57,0020,1629895980
008,000.92,0023,1629896040
003,001.51,0024,1629896100
317,001.57,0019,1629896160
004,003.37,0023,1629896220
000,000.00,0025,1629896280
242,002.22,0016,1629896340
004,000.91,0026,1629896400
011,003.08,0030,1629896460
358,001.51,0018,1629896520
031,002.16,0031,1629896580
329,001.78,0018,1629896640
342,000.89,0025,1629896700
000,000.00,0025,1629896760
022,002.89,0030,1629896820
100,000.37,0019,1629896880
310,001.40,0019,1629896940
324,002.14,0017,1629897060
317,002.61,0032,1629897120
285,001.89,0022,1629897180
355,001.69,0016,1629897240
000,000.00,0017,1629897300
277,001.50,0022,1629897360
351,001.63,0018,1629897420
264,003.12,0024,1629897480
258,002.22,0027,1629897540
352,000.79,0019,1629897600
348,002.78,0024,1629897660
352,002.46,0029,1629897720
000,000.00,0016,1629897780
006,001.43,0020,1629897840
327,000.41,0017,1629897960
324,003.04,0028,1629898020
345,002.81,0024,1629898080
034,001.75,0015,1629898140
034,002.07,0014,1629898200
024,003.63,0028,1629898260
000,000.00,0025,1629898320
016,001.00,0021,1629898380
256,002.27,0014,1629898440
291,001.48,0023,1629898500
293,001.53,0024,1629898620
003,001.63,0022,1629898680
044,000.71,0016,1629898740
320,001.37,0020,1629898800
015,001.73,0017,1629898860
318,001.23,0026,1629898920
292,000.48,0032,1629898980
044,001.48,0018,1629899040
020,000.49,0000,1629899100
294,000.95,0020,1629899160
343,000.85,0020,1629899220
335,001.59,0023,1629899280
000,000.00,0022,1629899340
270,002.03,0026,1629899400
331,001.56,0024,1629899460
326,002.17,0019,1629899520
277,001.39,0020,1629899580
316,001.41,0019,1629899640
249,000.56,0022,1629899700
222,001.88,0020,1629899760
295,001.85,0029,1629899820
000.69,M,12.4,25.08.2021
310,002.58,0029,1629899940
233,002.42,0028,1629900000
264,000.53,0031,1629900060
260,001.52,0018,1629900120
284,000.37,0016,1629900180
246,001.84,0030,1629900240
267,000.77,0019,1629900300
000,000.00,0021,1629900360
290,001.32,0022,1629900420
284,001.24,0017,1629900480
290,002.46,0026,1629900540
265,001.00,0018,1629900600
271,003.22,0014,1629900660
264,000.51,0025,1629900720
262,001.10,0028,1629900780
100,000.87,0026,1629900840
000,000.00,0017,1629900900
280,001.98,0021,1629900960
245,001.85,0019,1629901020
252,001.56,0017,1629901080
321,000.85,0024,1629901140
348,001.51,0017,1629901200
300,000.86,0019,1629901260
352,002.06,0022,1629901320
000,000.00,0020,1629901380
258,000.99,0018,1629901440
293,000.95,0030,1629901560
318,001.88,0017,1629901620
093,000.43,0016,1629901680
334,000.70,0016,1629901740
333,000.63,0027,1629901800
265,001.49,0019,1629901860
000,000.00,0021,1629901920
271,001.12,0019,1629901980
288,001.21,0021,1629902040
254,001.68,0022,1629902100
293,001.21,0019,1629902160
299,001.57,0015,1629902220
338,000.39,0020,1629902280
288,000.99,0017,1629902340
000,000.00,0023,1629902400
295,001.24,0026,1629902460
022,000.73,0026,1629902520
259,001.01,0019,1629902580
011,000.87,0020,1629902640
350,000.86,0019,1629902700
050,000.55,0031,1629902760
323,001.29,0018,1629902820
104,000.73,0020,1629902880
000,000.00,0027,1629902940
027,001.13,0023,1629903000
343,001.54,0012,1629903060
287,000.64,0022,1629903120
198,000.61,0018,1629903180
044,001.33,0021,1629903240
343,000.61,0023,1629903300
236,000.74,0027,1629903360
000,000.00,0024,1629903420
292,001.25,0021,1629903480
311,000.41,0019,1629903540
253,000.99,0020,1629903600
269,001.13,0014,1629903660
313,000.61,0000,1629903720
306,001.52,0023,1629903780
321,000.90,0023,1629903840
303,001.88,0020,1629903900
000,000.00,0023,1629903960
274,001.51,0023,1629904020
300,001.32,0021,1629904080
311,001.82,0021,1629904140
258,002.27,0018,1629904200
271,002.56,0014,1629904260
248,001.03,0022,1629904320
323,000.59,0019,1629904380
000,000.00,0018,1629904440
308,001.78,0021,1629904500
320,001.21,0024,1629904560
271,000.74,0018,1629904620
271,000.70,0016,1629904680
305,002.53,0023,1629904740
268,000.92,0019,1629904800
254,000.97,0023,1629904860
277,001.97,0026,1629904920
000,000.00,0026,1629904980
306,001.09,0027,1629905040
321,001.61,0021,1629905100
348,001.45,0032,1629905160
155,000.06,0020,1629905220
342,000.75,0019,1629905280
285,001.79,0026,1629905340
327,002.34,0025,1629905400
000,000.00,0017,1629905460
266,000.99,0024,1629905520
286,001.13,0024,1629905580
286,000.54,0000,1629905640
256,001.21,0020,1629905700
243,000.84,0023,1629905760
291,001.42,0032,1629905820
269,001.62,0014,1629905880
304,001.08,0022,1629905940
000,000.00,0023,1629906000
211,001.66,0013,1629906060
247,001.23,0029,1629906120
255,000.75,0013,1629906180
284,001.28,0019,1629906240
310,001.19,0019,1629906300
284,001.38,0019,1629906360
282,001.21,0019,1629906420
000,000.00,0023,1629906480
287,001.74,0016,1629906540
266,001.24,0019,1629906600
243,000.91,0020,1629906660
284,000.72,0022,1629906720
312,001.89,0026,1629906780
249,000.71,0017,1629906840
285,001.11,0028,1629906900
311,000.57,0018,1629906960
274,001.04,0027,1629907080
356,000.55,0023,1629907140
288,000.53,0018,1629907200
327,000.13,0027,1629907260
274,000.60,0022,1629907320
304,000.74,0028,1629907380
251,001.34,0019,1629907440
000,000.00,0018,1629907500
339,001.20,0017,1629907560
120,000.45,0023,1629907620
287,000.84,0021,1629907740
289,000.52,0028,1629907800
254,000.58,0015,1629907860
330,000.64,0023,1629907920
352,000.65,0025,1629907980
000,000.00,0027,1629908040
334,000.47,0020,1629908100
310,001.27,0022,1629908160
257,000.70,0019,1629908220
274,000.54,0022,1629908280
316,000.35,0025,1629908340
331,001.42,0017,1629908400
280,000.90,0025,1629908460
000,000.00,0021,1629908520
316,000.75,0020,1629908580
274,000.86,0012,1629908640
029,000.15,0018,1629908700
243,001.27,0017,1629908760
278,001.45,0016,1629908820
287,001.05,0023,1629908880
332,000.60,0023,1629908940
000,000.00,0024,1629909060
268,001.43,0016,1629909120
314,001.06,0022,1629909180
213,000.09,0025,1629909300
310,000.68,0033,1629909360
322,000.87,0024,1629909420
349,001.50,0022,1629909480
000,000.00,0015,1629909540
334,003.37,0015,1629909600
313,001.97,0015,1629909720
000,002.05,0026,1629909780
040,002.02,0013,1629909840
335,001.16,0023,1629909900
335,001.81,0013,1629909960
310,001.08,0025,1629910020
000,000.00,0000,1629910080
325,002.15,0015,1629910140
009,003.57,0030,1629910260
329,002.04,0020,1629910320
008,002.31,0022,1629910380
324,001.47,0018,1629910440
031,001.69,0020,1629910500
000,000.00,0014,1629910560
353,001.77,0028,1629910620
223,000.65,0018,1629910680
332,001.87,0015,1629910740
343,002.05,0022,1629910801
348,002.25,0027,1629910860
322,000.94,0026,1629910920
019,002.90,0026,1629910980
327,000.41,0030,1629911040
008,001.11,0015,1629911160
353,000.78,0018,1629911220
339,001.70,0016,1629911340
144,000.50,0020,1629911400
341,000.86,0024,1629911520
000,000.00,0033,1629911580
328,001.83,0020,1629911640
349,002.07,0020,1629911700
016,001.61,0018,1629911760
338,001.67,0019,1629911820
299,001.17,0019,1629911940
347,001.17,0013,1629912000
249,001.10,0017,1629912060
000,000.00,0018,1629912120
317,001.01,0014,1629912180
349,001.05,0014,1629912240
257,003.50,0023,1629912300
256,001.39,0025,1629912360
323,002.59,0023,1629912480
000,000.00,0028,1629912600
274,001.80,0023,1629912660
270,001.45,0019,1629912720
329,001.09,0026,1629912780
050,000.79,0019,1629912900
280,001.85,0029,1629912960
320,001.51,0027,1629913020
271,000.54,0028,1629913080
326,001.72,0021,1629913140
346,001.06,0023,1629913200
270,001.06,0025,1629913260
345,002.48,0022,1629913320
302,001.11,0025,1629913380
267,000.88,0023,1629913440
318,000.83,0025,1629913500
284,000.60,0028,1629913560
000,000.00,0028,1629913620
277,000.79,0016,1629913680
322,001.74,0025,1629913740
145,000.60,0027,1629913800
293,000.53,0019,1629913860
302,001.30,0026,1629913920
009,000.79,0018,1629913980
314,001.67,0031,1629914040
000,000.00,0017,1629914100
339,001.58,0019,1629914160
293,000.53,0032,1629914220
302,001.50,0023,1629914280
235,000.54,0013,1629914340
311,000.29,0022,1629914400
283,000.66,0027,1629914460
004,000.91,0026,1629914520
321,000.80,0024,1629914580
000,000.00,0027,1629914640
223,001.23,0020,1629914700
275,001.31,0015,1629914760
320,001.15,0025,1629914820
053,000.60,0016,1629914880
332,000.33,0021,1629914940
337,003.29,0024,1629915000
000,000.00,0018,1629915120
269,001.39,0026,1629915180
300,001.61,0020,1629915300
199,000.28,0024,1629915360
014,001.13,0015,1629915480
354,002.70,0021,1629915540
003,002.32,0030,1629915600
359,001.22,0021,1629915720
346,002.83,0023,1629915780
326,000.50,0018,1629915840
244,000.46,0016,1629915900
299,001.78,0025,1629915960
347,000.23,0023,1629916020
014,001.48,0025,1629916080
000,000.00,0021,1629916140
344,002.78,0025,1629916200
351,001.12,0026,1629916260
303,001.99,0017,1629916320
337,001.87,0035,1629916380
355,001.52,0015,1629916440
265,001.35,0025,1629916500
290,001.75,0021,1629916620
335,000.77,0025,1629916680
326,001.77,0020,1629916740
332,000.98,0031,1629916800
344,001.67,0026,1629916860
002,001.95,0028,1629916920
330,000.86,0024,1629916980
355,001.47,0019,1629917040
330,001.31,0018,1629917100
000,000.00,0015,1629917160
310,001.15,0016,1629917220
013,003.04,0020,1629917280
321,003.08,0021,1629917340
024,000.96,0018,1629917400
346,001.70,0014,1629917520
309,001.12,0023,1629917580
000,000.00,0017,1629917640
054,000.46,0022,1629917700
311,001.83,0022,1629917760
332,000.44,0011,1629917820
253,000.47,0017,1629917880
024,001.00,0023,1629917940
336,000.84,0019,1629918000
350,000.79,0023,1629918060
343,002.36,0023,1629918120
000,000.00,0018,1629918180
023,000.79,0022,1629918240
300,000.67,0014,1629918300
317,000.94,0023,1629918360
331,001.13,0020,1629918420
347,000.85,0018,1629918480
331,000.88,0019,1629918540
358,000.39,0025,1629918600
000,000.00,0019,1629918660
023,000.55,0021,1629918720
310,000.27,0009,1629918780
327,000.75,0020,1629918840
342,000.49,0019,1629918900
340,000.69,0021,1629918960
033,001.04,0026,1629919020
291,000.23,0019,1629919080
341,000.39,0018,1629919140
000,000.00,0023,1629919200
274,000.36,0019,1629919260
253,000.29,0015,1629919320
275,000.60,0022,1629919380
275,000.79,0019,1629919440
275,001.14,0020,1629919500
272,000.69,0021,1629919560
317,000.63,0018,1629919620
000,000.00,0014,1629919680
285,002.17,0030,1629919740
261,001.02,0021,1629919800
279,001.85,0022,1629919860
283,001.23,0028,1629919920
263,001.68,0018,1629919980
282,002.03,0016,1629920040
268,001.61,0012,1629920100
303,001.51,0009,1629920160
209,001.06,0015,1629920220
296,000.68,0025,1629920280
311,001.99,0024,1629920340
241,002.06,0022,1629920400
276,001.43,0026,1629920460
300,002.61,0018,1629920520
273,002.46,0015,1629920580
262,002.94,0020,1629920640
000,000.00,0019,1629920700
235,001.54,0025,1629920760
273,002.79,0020,1629920820
267,002.65,0016,1629920880
259,002.41,0026,1629920940
291,001.67,0024,1629921000
252,001.33,0026,1629921060
252,001.86,0026,1629921120
000,000.00,0034,1629921180
249,001.32,0023,1629921300
243,001.67,0023,1629921360
295,002.42,0013,1629921420
258,001.07,0025,1629921480
264,001.47,0018,1629921540
255,002.02,0014,1629921600
275,001.20,0021,1629921660
000,000.00,0022,1629921720
267,001.96,0023,1629921780
292,001.58,0019,1629921840
247,002.09,0027,1629921900
255,001.47,0025,1629921960
262,002.13,0024,1629922020
281,000.75,0018,1629922080
280,002.91,0021,1629922140
000,000.00,0019,1629922200
276,001.46,0019,1629922260
270,001.53,0015,1629922320
251,001.02,0029,1629922380
276,001.51,0015,1629922440
315,001.80,0018,1629922500
271,001.65,0024,1629922560
286,003.10,0026,1629922620
244,000.71,0020,1629922680
275,001.29,0017,1629922740
311,001.41,0028,1629922860
272,000.71,0022,1629922920
310,000.98,0024,1629922980
289,001.41,0031,1629923040
284,000.75,0017,1629923100
284,000.41,0020,1629923160
284,001.41,0028,1629923280
351,000.42,0023,1629923340
273,000.60,0017,1629923400
273,000.32,0032,1629923460
309,000.55,0019,1629923520
350,000.60,0018,1629923580
031,000.35,0033,1629923640
000,000.00,0013,1629923700
342,001.13,0024,1629923760
137,000.22,0022,1629923820
330,001.30,0020,1629923880
332,000.52,0032,1629923940
323,000.71,0020,1629924000
008,000.52,0024,1629924060
344,000.40,0028,1629924120
323,000.16,0025,1629924180
000,000.00,0024,1629924240
320,000.91,0021,1629924300
303,000.19,0019,1629924360
026,000.37,0000,1629924420
027,000.26,0022,1629924480
344,000.42,0014,1629924540
028,000.56,0018,1629924600
006,000.67,0027,1629924660
000,000.00,0027,1629924720
266,000.45,0018,1629924780
352,000.37,0021,1629924840
346,000.48,0016,1629924900
343,000.31,0018,1629924960
029,000.50,0015,1629925080
297,000.27,0026,1629925140
023,000.73,0019,1629925200
002,000.34,0019,1629925260
012,000.87,0025,1629925320
350,000.76,0024,1629925380
343,000.84,0028,1629925440
351,001.32,0015,1629925500
020,000.73,0022,1629925560
269,000.23,0016,1629925620
039,000.67,0024,1629925680
011,000.43,0022,1629925740
050,000.43,0029,1629925800
328,000.71,0027,1629925860
291,000.21,0017,1629925920
250,000.15,0029,1629925980
000,000.00,0024,1629926040
267,000.35,0021,1629926100
289,000.82,0016,1629926160
345,000.60,0023,1629926220
024,000.55,0025,1629926280
328,000.59,0018,1629926400
343,001.27,0025,1629926460
000,000.00,0025,1629926520
347,001.31,0019,1629926640
270,001.47,0020,1629926700
306,000.88,0026,1629926760
295,001.91,0025,1629926820
259,000.96,0020,1629926880
317,001.08,0022,1629926940
273,001.01,0018,1629927000
M,09,00
307,000.83,0019,1629927120
315,000.68,0023,1629927180
300,000.67,0026,1629927240
264,001.00,0023,1629927300
286,000.98,0017,1629927360
301,000.53,0022,1629927420
239,001.00,0030,1629927480
000,000.00,0020,1629927540
279,000.56,0021,1629927600
306,000.70,0029,1629927660
255,001.68,0027,1629927720
257,000.75,0024,1629927780
024,000.56,0020,1629927840
291,000.92,0017,1629927900
260,000.48,0020,1629927960
251,000.58,0018,1629928020
296,000.29,0026,1629928080
226,000.75,0024,1629928140
251,001.05,0016,1629928200
251,000.71,0018,1629928260
275,000.32,0030,1629928320
269,000.74,0019,1629928380
241,000.37,0021,1629928440
215,000.30,0019,1629928500
000,000.00,0021,1629928560
275,000.51,0013,1629928620
253,000.62,0021,1629928680
258,000.52,0018,1629928740
285,001.38,0021,1629928800
322,000.52,0028,1629928860
288,001.70,0015,1629928920
282,002.56,0022,1629928980
000,000.00,0020,1629929040
249,000.59,0018,1629929100
278,000.48,0020,1629929160
300,000.83,0026,1629929220
308,000.77,0024,1629929280
278,001.02,0023,1629929340
173,000.25,0016,1629929400
203,000.24,0013,1629929460
233,000.42,0020,1629929520
000,000.00,0017,1629929580
289,000.78,0022,1629929640
277,000.61,0031,1629929700
249,000.81,0022,1629929760
250,000.45,0019,1629929820
322,000.60,0024,1629929880
258,001.65,0021,1629929940
261,000.71,0025,1629930000
000,000.00,0024,1629930060
292,001.51,0014,1629930120
346,001.31,0012,1629930180
278,000.75,0022,1629930240
296,000.36,0022,1629930300
304,000.84,0023,1629930360
286,001.03,0029,1629930420
243,000.99,0016,1629930480
327,000.71,0025,1629930540
269,001.04,0021,1629930600
278,001.14,0022,1629930660
270,001.71,0025,1629930720
229,000.62,0016,1629930780
239,000.92,0022,1629930840
220,000.24,0021,1629930900
257,001.57,0023,1629930960
281,001.17,0024,1629931020
000,000.00,0023,1629931080
314,000.71,0025,1629931140
273,001.15,0026,1629931200
288,000.60,0020,1629931260
265,000.45,0022,1629931320
273,000.91,0014,1629931380
249,000.78,0023,1629931440
295,000.97,0031,1629931500
000,000.00,0016,1629931560
327,000.56,0018,1629931620
301,000.38,0026,1629931680
319,001.35,0020,1629931740
264,000.81,0026,1629931800
299,000.51,0022,1629931860
311,001.09,0038,1629931920
351,001.42,0025,1629931980
290,000.08,0027,1629932040
000,000.00,0030,1629932100
265,000.39,0020,1629932160
034,000.12,0019,1629932220
298,000.41,0010,1629932280
307,000.35,0018,1629932340
235,000.37,0019,1629932400
354,000.24,0019,1629932460
301,000.88,0017,1629932520
000,000.00,0023,1629932580
275,002.17,0022,1629932940
295,001.08,0029,1629933000
292,000.75,0015,1629933060
000,000.00,0015,1629933120
257,002.91,0021,1629933180
282,001.71,0027,1629933240
328,001.21,0017,1629933300
,000.03,0015,1629933360
287,001.00,0022,1629933420
272,001.41,0000,1629933480
288,002.37,0035,1629933540
000,000.00,0020,1629933600
282,001.90,0023,1629933660
258,001.28,0016,1629933720
260,000.62,0023,1629933780
256,000.43,0024,1629933840
260,000.98,0019,1629933900
271,002.42,0021,1629933960
258,000.79,0030,1629934020
307,001.32,0019,1629934080
284,001.18,0022,1629934140
283,000.68,0018,1629934200
302,000.96,0024,1629934260
269,001.12,0015,1629934320
304,000.55,0019,1629934380
282,001.14,0025,1629934440
315,001.22,0022,1629934500
313,000.85,0023,1629934560
000,000.00,0015,1629934620
274,000.49,0013,1629934680
240,000.56,0025,1629934740
273,000.52,0027,1629934800
327,000.29,0018,1629934860
295,000.55,0022,1629934920
300,000.78,0019,1629934980
265,000.16,0020,1629935040
000,000.00,0021,1629935100
319,000.52,0018,1629935160
326,000.82,0019,1629935220
329,000.54,0018,1629935280
252,000.46,0032,1629935340
257,000.96,0020,1629935400
272,000.96,0025,1629935460
283,001.64,0028,1629935520
275,000.92,0024,1629935580
000,000.00,0013,1629935640
284,001.30,0027,1629935700
332,000.90,0020,1629935760
287,000.93,0027,1629935820
296,000.50,0015,1629935880
336,000.41,0023,1629935940
279,001.21,0023,1629936000
274,000.73,0021,1629936060
000,000.00,0020,1629936120
356,000.72,0000,1629936180
269,000.89,0021,1629936240
296,000.74,0021,1629936300
273,000.82,0019,1629936360
309,000.89,0021,1629936420
278,000.53,0017,1629936480
141,000.25,0014,1629936540
339,001.63,0018,1629936600
315,000.73,0023,1629936660
296,000.66,0021,1629936720
300,001.44,0023,1629936780
322,001.88,0023,1629936840
310,000.94,0016,1629936900
055,000.47,0021,1629936960
253,001.14,0012,1629937020
252,000.49,0020,1629937080
000,000.00,0021,1629937140
314,000.18,0014,1629937200
236,000.55,0020,1629937260
264,001.58,0015,1629937320
258,001.09,0022,1629937380
259,001.28,0016,1629937440
270,000.73,0023,1629937500
303,000.39,0033,1629937560
000,000.00,0023,1629937620
276,000.90,0017,1629937680
279,001.62,0021,1629937740
286,001.78,0021,1629937800
279,001.84,0021,1629937860
313,000.53,0023,1629937920
287,000.57,0024,1629937980
252,000.66,0026,1629938040
255,001.32,0018,1629938100
000,000.00,0021,1629938160
277,000.65,0021,1629938220
255,001.04,0023,1629938280
251,001.49,0021,1629938340
284,001.14,0027,1629938400
260,000.34,0019,1629938460
288,000.94,0014,1629938520
217,000.78,0016,1629938580
000,000.00,0000,1629938640
269,000.47,0020,1629938700
288,000.68,0023,1629938760
260,001.25,0021,1629938820
261,001.62,0017,1629938880
261,001.40,0024,1629938940
296,001.34,0017,1629939000
293,001.75,0022,1629939060
000,000.00,0025,1629939120
267,001.70,0024,1629939180
276,001.40,0014,1629939240
269,001.29,0027,1629939300
276,000.83,0018,1629939360
234,002.01,0014,1629939420
242,001.40,0021,1629939480
234,001.51,0015,1629939540
251,001.36,0023,1629939600
000,000.00,0028,1629939660
234,001.17,0016,1629939720
241,000.97,0019,1629939780
233,001.54,0028,1629939840
252,001.20,0022,1629939900
246,001.35,0023,1629939960
230,001.01,0023,1629940020
259,000.60,0029,1629940080
000,000.00,0026,1629940140
243,000.96,0019,1629940200
253,000.70,0020,1629940260
270,002.30,0021,1629940320
291,001.51,0018,1629940380
289,001.79,0018,1629940440
263,001.37,0015,1629940500
255,001.51,0019,1629940560
281,002.66,0031,1629940620
276,001.27,0025,1629940680
278,001.32,0021,1629940740
264,002.22,0020,1629940800
268,001.20,0019,1629940860
235,001.50,0027,1629940920
282,001.58,0028,1629940980
272,001.39,0020,1629941040
302,001.16,0019,1629941100
000,000.00,0030,1629941160
243,001.56,0027,1629941220
256,001.52,0019,1629941280
300,000.94,0026,1629941340
259,000.78,0019,1629941400
282,001.08,0014,1629941460
357,000.84,0020,1629941520
277,000.99,0011,1629941580
000,000.00,0021,1629941640
256,001.44,0017,1629941700
244,000.89,0021,1629941760
247,001.28,0018,1629941820
272,001.10,0017,1629941880
238,001.04,0019,1629941940
228,001.27,0017,1629942000
224,001.11,0013,1629942060
206,000.83,0023,1629942120
000,000.00,0026,1629942180
202,000.67,0015,1629942240
228,000.51,0020,1629942300
234,000.63,0018,1629942360
214,000.65,0025,1629942420
204,000.44,0025,1629942480
219,000.54,0022,1629942540
243,000.55,0020,1629942600
000,000.00,0033,1629942660
228,000.67,0019,1629942720
228,000.87,0021,1629942780
228,000.89,0019,1629942840
237,000.66,0023,1629942900
221,000.70,0018,1629942960
255,000.48,0018,1629943020
261,000.64,0025,1629943080
246,000.91,0025,1629943140
215,000.76,0026,1629943200
233,000.91,0018,1629943260
240,000.52,0000,1629943320
217,000.73,0025,1629943380
224,000.65,0029,1629943440
210,000.68,0016,1629943500
180,000.92,0022,1629943560
168,000.43,0026,1629943620
000,000.00,0020,1629943680
198,000.97,0019,1629943740
199,000.63,0023,1629943800
197,000.52,0023,1629943860
085,000.06,0000,1629943920
329,000.16,0021,1629943980
237,000.76,0026,1629944040
221,000.85,0025,1629944100
000,000.00,0017,1629944160
241,000.81,0021,1629944220
247,000.53,0022,1629944280
256,000.37,0022,1629944340
226,001.14,0020,1629944400
219,000.72,0029,1629944460
250,000.91,0018,1629944520
229,001.05,0016,1629944580
255,000.96,0021,1629944640
000,000.00,0019,1629944700
226,000.46,0016,1629944760
229,001.42,0017,1629944820
211,000.97,0029,1629944880
228,000.72,0012,1629944940
226,001.08,0025,1629945000
209,000.58,0020,1629945060
235,000.77,0025,1629945120
000,000.00,0025,1629945180
211,001.27,0022,1629945240
224,001.56,0027,1629945300
227,001.57,0019,1629945360
228,001.90,0021,1629945420
228,001.08,0019,1629945480
215,000.79,0000,1629945540
235,001.64,0021,1629945600
237,001.27,0018,1629945660
233,001.22,0026,1629945720
224,001.46,0017,1629945780
248,001.25,0019,1629945840
232,001.29,0014,1629945900
230,001.21,0019,1629945960
252,001.25,0022,1629946020
217,001.09,0030,1629946080
213,002.21,0018,1629946140
000,000.00,0025,1629946200
188,001.05,0026,1629946260
218,002.05,0014,1629946320
228,001.63,0029,1629946380
225,002.40,0021,1629946440
227,001.51,0028,1629946500
230,002.07,0017,1629946560
214,001.46,0021,1629946620
000,000.00,0035,1629946680
200,001.38,0018,1629946740
241,001.65,0015,1629946800
225,002.27,0019,1629946860
224,001.35,0021,1629946920
205,000.51,0020,1629946980
223,001.14,0027,1629947040
218,000.64,0023,1629947100
249,000.47,0026,1629947160
197,000.55,0019,1629947220
224,000.35,0021,1629947280
213,000.62,0017,1629947340
192,000.30,0017,1629947400
214,000.89,0000,1629947460
239,000.41,0024,1629947520
215,000.70,0020,1629947580
205,000.71,0015,1629947640
000,000.00,0020,1629947700
207,000.99,0031,1629947760
215,001.19,0017,1629947820
211,001.26,0018,1629947880
224,001.88,0031,1629947940
221,001.85,0026,1629948000
211,001.69,0026,1629948060
236,001.97,0022,1629948120
000,000.00,0022,1629948180
235,002.67,0019,1629948240
229,001.64,0016,1629948300
227,001.67,0021,1629948360
235,001.33,0023,1629948420
239,002.05,0018,1629948480
241,001.60,0018,1629948540
231,001.81,0023,1629948600
235,001.59,0021,1629948660
000,000.00,0017,1629948720
241,001.78,0018,1629948780
216,001.08,0022,1629948840
223,001.25,0023,1629948900
250,001.37,0030,1629948960
271,002.12,0016,1629949020
260,001.31,0015,1629949080
232,001.04,0021,1629949140
000,000.00,0025,1629949200
221,001.28,0022,1629949260
222,001.84,0020,1629949320
229,001.26,0016,1629949380
235,001.70,0018,1629949440
233,001.32,0029,1629949500
215,000.93,0022,1629949560
205,001.43,0022,1629949620
212,000.80,0024,1629949680
205,000.91,0029,1629949740
245,001.15,0031,1629949800
218,000.90,0016,1629949860
205,000.71,0024,1629949920
218,001.64,0014,1629949980
205,000.63,0020,1629950040
184,000.44,0021,1629950100
209,000.37,0025,1629950160
000,000.00,0022,1629950220
182,001.00,0033,1629950280
219,000.86,0029,1629950340
184,000.60,0024,1629950400
187,000.51,0029,1629950460
215,000.86,0018,1629950520
203,000.89,0024,1629950580
164,001.10,0014,1629950640
000,000.00,0016,1629950700
201,000.47,0022,1629950760
224,000.25,0022,1629950820
206,000.72,0024,1629950880
196,000.38,0022,1629950940
234,000.86,0019,1629951000
223,000.56,0017,1629951060
221,000.43,0023,1629951120
221,000.51,0024,1629951180
000,000.00,0019,1629951240
260,000.42,0024,1629951300
265,001.96,0026,1629951360
232,000.72,0022,1629951420
210,001.02,0021,1629951480
216,000.56,0016,1629951540
219,000.33,0018,1629951600
212,000.33,0020,1629951660
000,000.00,0018,1629951720
163,000.38,0023,1629951780
202,000.32,0021,1629951840
146,000.37,0021,1629951900
143,000.56,0022,1629951960
172,000.35,0020,1629952020
125,000.39,0012,1629952080
043,000.20,0022,1629952140
000,000.00,0023,1629952200
024,000.83,0024,1629952260
020,000.45,0020,1629952320
053,000.28,0022,1629952380
223,000.17,0021,1629952500
207,000.27,0023,1629952560
207,000.37,0019,1629952620
179,000.28,0026,1629952680
000,000.00,0016,1629952740
152,000.17,0027,1629952800
027,000.13,0022,1629952860
045,000.17,0016,1629952920
051,000.10,0022,1629952980
208,000.21,0022,1629953040
202,000.78,0020,1629953100
198,000.78,0022,1629953160
000,000.00,0031,1629953220
190,000.50,0015,1629953280
171,000.51,0018,1629953340
188,001.19,0017,1629953400
200,001.19,0022,1629953460
185,000.83,0020,1629953520
209,000.72,0026,1629953580
219,000.57,0019,1629953640
231,000.58,0033,1629953700
M,09,00
196,000.53,0000,1629953820
208,000.41,0015,1629953880
226,000.94,0028,1629953940
218,000.55,0027,1629954000
201,000.54,0022,1629954060
199,000.77,0021,1629954120
210,000.59,0022,1629954180
000,000.00,0022,1629954240
165,000.43,0018,1629954300
214,000.41,0025,1629954360
210,000.58,0033,1629954420
193,000.54,0014,1629954480
249,000.30,0019,1629954540
188,000.10,0022,1629954600
015,000.14,0023,1629954660
000,000.00,0018,1629954720
127,000.34,0020,1629954780
255,000.31,0018,1629954840
150,000.58,0022,1629954900
083,000.14,0021,1629954960
163,000.22,0015,1629955020
131,000.54,0028,1629955080
078,000.16,0030,1629955140
112,000.37,0027,1629955200
000,000.00,0019,1629955260
094,000.26,0021,1629955320
154,000.15,0011,1629955380
226,000.35,0018,1629955440
222,000.50,0021,1629955500
178,000.73,0016,1629955560
222,000.59,0021,1629955620
193,000.34,0019,1629955680
000,000.00,0026,1629955740
220,000.82,0024,1629955800
186,000.28,0016,1629955860
192,000.54,0027,1629955921
217,000.61,0016,1629955980
186,001.12,0017,1629956040
185,001.06,0027,1629956100
204,000.61,0036,1629956220
M,09,00
294,000.27,0019,1629956340
231,000.45,0026,1629956400
203,000.16,0018,1629956460
217,000.43,0019,1629956520
222,000.15,0024,1629956580
123,000.98,0021,1629956640
236,000.29,0022,1629956700
000,000.00,0019,1629956760
155,000.29,0017,1629956820
195,000.64,0027,1629956880
187,000.40,0030,1629956940
164,000.84,0027,1629957000
197,000.65,0016,1629957060
166,000.34,0031,1629957120
136,000.47,0028,1629957180
000,000.00,0014,1629957240
182,000.63,0013,1629957300
156,001.02,0018,1629957360
185,000.38,0016,1629957420
144,000.14,0022,1629957480
243,000.12,0024,1629957540
132,000.27,0015,1629957600
206,000.32,0014,1629957660
090,000.30,0027,1629957720
000,000.00,0025,1629957780
060,000.31,0025,1629957840
138,000.37,0014,1629957900
131,000.42,0021,1629957960
171,000.39,0019,1629958020
137,000.50,0021,1629958080
064,000.44,0028,1629958140
220,000.31,0014,1629958200
000,000.00,0018,1629958260
210,000.81,0021,1629958320
131,000.31,0025,1629958380
158,000.34,0023,1629958440
132,000.42,0018,1629958500
125,000.47,0026,1629958560
150,000.33,0023,1629958620
292,000.28,0018,1629958680
253,000.59,0017,1629958740
000,000.00,0028,1629958800
202,001.00,0022,1629958860
209,000.60,0014,1629958980
202,000.70,0020,1629959040
243,000.88,0020,1629959100
192,000.23,0019,1629959160
227,000.53,0018,1629959220
000,000.00,0022,1629959280
270,000.48,0023,1629959340
250,000.33,0016,1629959400
207,000.07,0000,1629959460
228,000.93,0017,1629959520
231,000.42,0000,1629959580
151,000.26,0023,1629959640
226,000.36,0024,1629959700
003,000.14,0013,1629959760
192,000.76,0021,1629959820
171,000.16,0032,1629959940
150,000.38,0024,1629960000
181,000.86,0017,1629960060
207,000.51,0015,1629960120
105,000.08,0026,1629960180
259,000.36,0021,1629960240
000,000.00,0018,1629960300
168,000.39,0020,1629960360
265,000.21,0028,1629960420
339,000.14,0020,1629960480
196,000.58,0018,1629960540
212,000.44,0016,1629960600
237,000.32,0028,1629960660
249,000.61,0021,1629960720
000,000.00,0021,1629960780
281,000.98,0021,1629960840
184,000.52,0022,1629960900
234,000.60,0017,1629960960
220,000.78,0017,1629961020
232,000.68,0016,1629961080
235,000.16,0023,1629961140
243,000.73,0011,1629961200
189,000.52,0018,1629961260
000,000.00,0027,1629961320
225,000.49,0025,1629961380
219,001.32,0021,1629961440
271,001.17,0025,1629961500
293,000.62,0035,1629961560
278,001.47,0025,1629961620
328,001.06,0026,1629961680
354,001.03,0028,1629961740
000,000.00,0017,1629961800
255,000.71,0021,1629961860
309,000.55,0026,1629961920
215,000.68,0023,1629961980
068,000.24,0022,1629962040
164,000.26,0023,1629962100
235,002.28,0023,1629962160
236,001.52,0029,1629962220
290,000.67,0023,1629962280
000,000.00,0017,1629962340
290,001.00,0026,1629962400
239,000.69,0022,1629962460
233,001.34,0019,1629962520
224,001.04,0027,1629962580
210,002.08,0025,1629962640
188,001.40,0022,1629962700
265,000.55,0021,1629962760
000,000.00,0023,1629962820
220,000.73,0016,1629962880
235,001.60,0020,1629962940
252,001.21,0014,1629963000
261,000.92,0026,1629963060
227,000.63,0018,1629963120
279,000.50,0018,1629963180
259,000.84,0033,1629963240
222,000.46,0026,1629963300
000,000.00,0021,1629963360
195,000.60,0019,1629963420
238,000.52,0020,1629963480
166,001.20,0022,1629963540
309,000.61,0016,1629963600
306,000.18,0025,1629963660
316,001.32,0035,1629963780
000,000.00,0017,1629963840
222,000.09,0029,1629963900
235,000.56,0023,1629963960
016,000.23,0016,1629964080
029,000.87,0021,1629964140
171,000.21,0026,1629964200
258,000.95,0022,1629964260
295,001.13,0017,1629964320
000.95,M,12.4,26.08.2021
272,000.87,0020,1629964440
329,001.14,0022,1629964500
330,000.67,0026,1629964560
261,001.09,0016,1629964620
328,000.86,0016,1629964680
253,000.72,0013,1629964740
357,000.62,0025,1629964800
000,000.00,0024,1629964860
345,001.82,0021,1629964920
330,002.07,0027,1629964980
334,001.53,0026,1629965040
319,001.86,0026,1629965100
025,002.01,0018,1629965160
081,000.48,0014,1629965220
252,000.89,0019,1629965280
316,001.37,0010,1629965340
255,001.77,0019,1629965400
273,001.37,0024,1629965460
278,001.68,0033,1629965520
241,003.01,0021,1629965580
220,001.49,0025,1629965640
286,002.30,0014,1629965700
327,000.79,0021,1629965760
308,000.72,0024,1629965820
000,000.00,0016,1629965880
335,001.51,0017,1629965940
256,000.70,0023,1629966000
293,001.20,0019,1629966060
259,001.33,0018,1629966120
296,001.40,0026,1629966180
218,000.39,0016,1629966240
337,000.53,0025,1629966300
300,001.59,0017,1629966360
320,000.56,0019,1629966420
329,001.54,0022,1629966480
118,000.16,0020,1629966540
021,001.03,0028,1629966600
288,001.51,0022,1629966660
298,000.68,0019,1629966720
336,001.34,0032,1629966780
295,000.83,0016,1629966840
000,000.00,0019,1629966900
213,001.91,0011,1629966960
250,001.33,0028,1629967020
359,001.65,0023,1629967080
237,000.89,0018,1629967140
358,001.14,0022,1629967200
317,000.92,0013,1629967260
358,001.93,0020,1629967320
337,001.72,0024,1629967380
001,001.02,0019,1629967440
261,001.32,0021,1629967500
357,001.40,0023,1629967560
328,001.47,0020,1629967620
270,000.45,0021,1629967680
319,002.56,0019,1629967740
286,002.36,0018,1629967800
320,000.80,0020,1629967860
000,000.00,0021,1629967920
290,002.84,0022,1629967980
237,001.05,0032,1629968040
305,000.83,0021,1629968100
312,001.12,0027,1629968160
025,002.05,0025,1629968220
297,000.50,0023,1629968280
312,002.80,0017,1629968340
305,001.45,0021,1629968460
358,003.16,0022,1629968520
030,001.18,0015,1629968580
319,001.89,0023,1629968640
275,000.98,0022,1629968700
315,001.16,0032,1629968760
267,002.05,0018,1629968820
261,002.29,0024,1629968880
000,000.00,0022,1629968940
259,001.01,0013,1629969000
236,001.42,0023,1629969060
307,002.04,0024,1629969120
267,001.81,0021,1629969180
248,001.14,0010,1629969240
271,000.85,0020,1629969300
330,001.83,0025,1629969360
339,002.23,0022,1629969420
279,001.19,0017,1629969480
014,001.29,0029,1629969540
334,001.81,0025,1629969600
026,000.86,0018,1629969660
045,002.24,0022,1629969720
003,003.56,0024,1629969780
351,000.48,0017,1629969840
005,002.82,0028,1629969900
000,000.00,0021,1629969960
021,002.17,0023,1629970020
016,001.12,0017,1629970080
314,000.82,0023,1629970140
264,001.57,0030,1629970200
281,000.51,0027,1629970260
247,000.97,0026,1629970320
286,002.60,0023,1629970380
263,001.63,0013,1629970440
000,000.00,0016,1629970500
276,001.32,0019,1629970560
282,001.47,0018,1629970620
357,001.13,0016,1629970680
005,002.19,0026,1629970740
326,001.19,0000,1629970800
268,002.21,0020,1629970860
242,001.55,0017,1629970920
000,000.00,0022,1629970980
235,002.22,0026,1629971040
243,001.96,0017,1629971100
264,002.31,0019,1629971160
019,000.88,0019,1629971220
268,000.55,0019,1629971280
281,000.71,0019,1629971340
034,001.15,0029,1629971400
008,001.61,0020,1629971460
000,000.00,0022,1629971520
004,002.39,0022,1629971640
031,001.26,0020,1629971700
359,001.03,0016,1629971760
308,001.07,0022,1629971820
266,001.16,0023,1629971880
172,000.33,0015,1629971940
000,000.00,0029,1629972000
332,001.06,0024,1629972060
218,000.40,0032,1629972120
297,001.44,0015,1629972180
273,000.27,0021,1629972240
005,001.57,0026,1629972300
326,000.56,0026,1629972360
218,003.06,0015,1629972420
188,000.87,0023,1629972480
000,000.00,0020,1629972540
234,002.19,0022,1629972600
233,000.93,0021,1629972660
266,001.66,0022,1629972720
241,000.84,0017,1629972780
230,002.31,0023,1629972840
260,003.10,0016,1629972900
265,000.73,0018,1629972960
000,000.00,0018,1629973020
299,000.77,0019,1629973080
295,002.33,0016,1629973140
273,001.04,0022,1629973200
283,001.69,0024,1629973260
203,000.10,0023,1629973320
229,000.29,0017,1629973380
232,000.75,0018,1629973440
241,001.45,0027,1629973500
000,000.00,0025,1629973560
244,002.67,0017,1629973620
346,003.12,0024,1629973680
320,000.89,0029,1629973740
273,000.49,0020,1629973800
221,001.33,0019,1629973920
141,001.87,0017,1629973980
240,000.36,0023,1629974040
227,001.15,0022,1629974100
315,001.64,0014,1629974160
290,002.14,0020,1629974220
256,003.50,0019,1629974280
267,002.29,0022,1629974340
213,001.69,0016,1629974400
255,000.74,0018,1629974460
280,000.93,0018,1629974520
000,000.00,0026,1629974580
123,000.62,0022,1629974640
137,000.42,0021,1629974700
260,000.74,0020,1629974760
275,001.65,0029,1629974820
323,000.90,0019,1629974880
335,000.74,0025,1629974940
281,001.04,0020,1629975000
247,000.78,0024,1629975060
M,09,00
051,001.57,0000,1629975180
319,001.85,0022,1629975240
045,001.75,0019,1629975300
225,001.54,0018,1629975360
307,001.46,0019,1629975420
279,003.20,0022,1629975480
294,002.29,0022,1629975540
000,000.00,0023,1629975600
293,002.00,0023,1629975660
132,000.79,0021,1629975720
089,000.58,0017,1629975780
063,001.28,0026,1629975840
032,002.52,0025,1629975900
024,001.96,0023,1629975960
032,001.57,0023,1629976020
036,001.31,0024,1629976080
314,000.52,0029,1629976200
110,001.83,0026,1629976260
167,001.33,0024,1629976320
161,001.27,0019,1629976380
233,001.63,0022,1629976440
279,003.07,0019,1629976500
336,001.25,0018,1629976560
000,000.00,0020,1629976620
327,001.76,0018,1629976680
355,001.34,0030,1629976740
260,000.15,0019,1629976800
316,001.86,0029,1629976860
004,002.20,0028,1629976920
342,001.37,0022,1629976980
243,000.95,0021,1629977040
014,001.81,0026,1629977100
000,000.00,0032,1629977160
026,001.37,0012,1629977220
035,001.54,0017,1629977280
231,001.36,0021,1629977340
276,001.22,0018,1629977400
297,001.48,0023,1629977460
307,001.09,0018,1629977520
290,000.42,0017,1629977580
174,000.13,0026,1629977640
304,002.21,0019,1629977700
262,001.22,0028,1629977760
279,000.70,0017,1629977820
015,001.34,0022,1629977880
049,001.62,0020,1629977940
353,002.34,0033,1629978000
340,000.44,0024,1629978060
201,000.61,0016,1629978120
000,000.00,0019,1629978180
090,000.21,0020,1629978240
334,002.08,0021,1629978300
349,001.58,0020,1629978360
298,001.00,0020,1629978420
346,000.98,0014,1629978480
280,001.25,0018,1629978540
314,000.91,0017,1629978600
094,000.93,0012,1629978660
000,000.00,0018,1629978720
013,001.05,0026,1629978780
021,001.11,0015,1629978840
048,001.17,0023,1629978900
344,000.44,0025,1629978960
262,002.32,0030,1629979020
275,000.79,0021,1629979080
338,001.21,0032,1629979140
000,000.00,0022,1629979200
003,002.47,0023,1629979260
264,002.26,0014,1629979320
347,002.02,0019,1629979380
064,000.97,0025,1629979440
351,000.85,0020,1629979500
032,000.35,0026,1629979560
290,001.81,0026,1629979620
308,002.24,0017,1629979680
000,000.00,0022,1629979740
297,000.98,0026,1629979860
283,001.92,0021,1629979920
288,001.19,0018,1629979980
230,002.08,0019,1629980040
267,002.86,0033,1629980100
234,002.04,0033,1629980160
281,001.97,0017,1629980220
000,000.00,0033,1629980280
225,002.07,0019,1629980340
236,002.32,0020,1629980400
217,001.01,0023,1629980460
261,001.03,0024,1629980520
257,001.21,0024,1629980580
253,001.44,0027,1629980640
233,001.83,0020,1629980700
000,000.00,0012,1629980760
260,002.75,0031,1629980820
272,003.23,0019,1629980880
258,002.55,0017,1629980940
220,002.02,0013,1629981000
257,003.15,0031,1629981060
237,000.87,0023,1629981120
263,001.83,0021,1629981180
288,001.11,0024,1629981240
000,000.00,0018,1629981300
252,001.34,0022,1629981360
081,000.23,0030,1629981420
240,002.28,0016,1629981480
245,003.01,0016,1629981540
228,001.71,0022,1629981600
193,000.88,0018,1629981660
185,001.49,0020,1629981720
282,001.19,0020,1629981780
276,002.56,0020,1629981840
289,001.84,0014,1629981900
255,000.69,0020,1629981960
261,001.92,0017,1629982020
245,000.98,0018,1629982080
270,002.56,0019,1629982140
290,002.26,0030,1629982200
037,001.16,0024,1629982260
000,000.00,0018,1629982320
305,001.00,0023,1629982380
231,001.51,0024,1629982500
208,000.94,0018,1629982560
100,001.02,0021,1629982620
245,001.38,0027,1629982680
299,001.45,0028,1629982740
045,001.95,0018,1629982800
000,000.00,0008,1629982860
325,001.66,0026,1629982920
111,000.81,0025,1629982980
344,000.94,0019,1629983040
002,001.05,0000,1629983100
038,001.50,0021,1629983160
070,000.72,0026,1629983220
025,001.96,0020,1629983280
319,001.43,0000,1629983340
332,002.01,0027,1629983400
308,000.53,0031,1629983460
006,001.75,0020,1629983520
309,000.70,0027,1629983580
020,002.52,0017,1629983640
004,002.83,0022,1629983700
357,000.62,0023,1629983760
326,002.04,0016,1629983820
000,000.00,0017,1629983880
343,001.91,0020,1629983940
312,001.27,0019,1629984000
323,000.43,0018,1629984060
312,001.03,0021,1629984120
265,000.30,0022,1629984180
169,000.77,0024,1629984240
264,000.68,0026,1629984300
289,001.40,0025,1629984360
000,000.00,0022,1629984420
251,001.68,0015,1629984480
309,000.63,0022,1629984540
323,002.43,0021,1629984600
300,001.22,0020,1629984660
037,000.42,0019,1629984720
025,002.39,0030,1629984780
000,003.06,0000,1629984840
000,000.00,0023,1629984900
281,001.00,0020,1629984960
318,001.35,0021,1629985020
342,001.96,0021,1629985080
355,002.73,0017,1629985140
227,001.50,0021,1629985200
200,000.39,0023,1629985260
258,001.98,0021,1629985320
267,001.13,0024,1629985380
000,000.00,0020,1629985440
284,001.40,0000,1629985500
313,001.33,0022,1629985560
348,000.96,0013,1629985620
217,001.11,0027,1629985680
234,000.77,0025,1629985740
264,000.57,0020,1629985800
339,001.35,0016,1629985860
356,002.56,0028,1629985920
M,09,00
255,001.08,0025,1629986040
283,001.65,0020,1629986100
287,000.66,0024,1629986160
222,001.45,0024,1629986220
268,000.78,0017,1629986280
259,001.50,0020,1629986340
211,001.28,0017,1629986400
000,000.00,0026,1629986460
335,000.69,0012,1629986520
154,000.54,0023,1629986580
166,000.59,0024,1629986640
205,001.41,0016,1629986700
215,001.12,0020,1629986760
193,002.44,0020,1629986820
201,000.96,0020,1629986880
233,001.75,0025,1629986940
000,000.00,0027,1629987000
211,000.67,0021,1629987060
134,001.15,0037,1629987120
210,001.81,0019,1629987180
226,001.54,0016,1629987240
193,001.10,0016,1629987300
111,001.37,0019,1629987360
132,001.86,0018,1629987420
168,002.02,0016,1629987480
219,001.75,0018,1629987540
016,000.40,0000,1629987600
252,000.56,0025,1629987660
239,000.56,0023,1629987720
148,000.31,0025,1629987780
211,001.03,0024,1629987840
336,000.26,0027,1629987900
049,000.79,0029,1629987960
000,000.00,0014,1629988020
351,001.46,0025,1629988080
021,001.54,0028,1629988140
019,000.71,0023,1629988200
339,000.74,0022,1629988260
354,000.84,0013,1629988320
313,000.14,0027,1629988380
079,000.78,0022,1629988440
345,000.54,0029,1629988500
000.17,M,12.4,26.08.2021
,000.04,0016,1629988620
245,000.30,0020,1629988680
060,000.15,0026,1629988740
044,000.60,0024,1629988800
226,000.15,0020,1629988860
194,000.55,0000,1629988920
017,000.24,0013,1629988980
000,000.00,0019,1629989040
035,000.98,0029,1629989100
333,000.76,0027,1629989160
248,000.46,0011,1629989220
285,000.50,0014,1629989280
310,000.45,0022,1629989340
354,000.53,0022,1629989400
329,000.56,0010,1629989460
016,001.56,0022,1629989520
000,000.00,0022,1629989580
030,000.79,0013,1629989640
351,000.79,0019,1629989700
354,000.33,0015,1629989760
282,000.92,0022,1629989820
342,000.79,0023,1629989880
347,001.09,0024,1629989940
041,000.81,0025,1629990000
263,000.49,0022,1629990060
245,001.04,0023,1629990120
264,002.14,0026,1629990180
266,001.84,0020,1629990240
267,001.75,0017,1629990300
253,001.44,0013,1629990360
299,000.94,0020,1629990420
352,000.55,0018,1629990480
183,000.22,0025,1629990540
000,000.00,0026,1629990600
249,000.64,0024,1629990660
267,001.89,0021,1629990720
276,001.95,0019,1629990780
220,000.43,0030,1629990840
354,000.20,0021,1629990900
070,000.51,0016,1629990960
041,000.52,0023,1629991020
046,000.68,0027,1629991080
000,000.00,0019,1629991140
101,001.11,0019,1629991200
054,000.62,0024,1629991260
011,000.90,0024,1629991320
103,001.05,0020,1629991380
000,000.88,0017,1629991440
031,000.94,0018,1629991500
035,000.74,0020,1629991560
000,000.00,0011,1629991620
330,000.75,0021,1629991680
008,002.38,0024,1629991740
020,001.09,0027,1629991800
035,000.74,0025,1629991860
048,001.16,0024,1629991920
119,000.71,0022,1629991980
111,000.75,0020,1629992040
102,000.93,0016,1629992100
000,000.00,0027,1629992160
082,000.90,0025,1629992220
100,001.38,0024,1629992280
111,001.04,0017,1629992340
083,000.72,0025,1629992400
055,000.47,0023,1629992460
036,000.23,0015,1629992520
317,000.14,0031,1629992580
000,000.00,0026,1629992640
273,000.47,0019,1629992700
279,001.01,0018,1629992760
341,000.66,0020,1629992820
317,000.27,0030,1629992880
287,000.71,0014,1629992940
272,000.42,0000,1629993000
066,000.62,0016,1629993060
043,000.31,0027,1629993120
000,000.00,0015,1629993180
279,000.21,0025,1629993240
042,001.26,0027,1629993300
016,000.83,0029,1629993360
111,000.78,0020,1629993420
066,000.72,0015,1629993480
139,000.40,0023,1629993540
020,000.88,0031,1629993600
000,000.00,0022,1629993660
043,000.95,0015,1629993720
066,001.56,0020,1629993780
124,000.66,0018,1629993840
064,000.56,0024,1629993900
048,000.74,0030,1629993960
032,001.15,0028,1629994020
023,000.69,0025,1629994080
018,001.12,0030,1629994140
000,000.00,0020,1629994200
345,000.91,0021,1629994260
020,000.54,0023,1629994320
031,000.54,0019,1629994380
073,000.24,0024,1629994440
349,000.18,0020,1629994500
038,000.29,0026,1629994560
132,000.10,0022,1629994620
001,000.65,0026,1629994680
046,000.35,0020,1629994740
037,000.68,0028,1629994800
029,000.70,0014,1629994860
041,000.63,0016,1629994920
069,000.32,0023,1629994980
025,000.51,0022,1629995040
328,000.21,0000,1629995100
354,000.24,0018,1629995160
000,000.00,0020,1629995220
033,000.82,0030,1629995280
007,000.72,0024,1629995340
,000.03,0028,1629995400
057,000.23,0024,1629995460
030,000.05,0029,1629995520
019,000.21,0017,1629995580
328,000.13,0028,1629995640
005,000.26,0031,1629995700
010,000.50,0012,1629995760
018,000.40,0016,1629995821
042,000.49,0026,1629995880
053,000.56,0027,1629995940
083,000.29,0024,1629996000
076,000.20,0016,1629996060
098,000.18,0022,1629996120
047,000.15,0019,1629996180
000,000.00,0018,1629996240
043,000.23,0028,1629996300
086,000.10,0021,1629996360
067,000.10,0026,1629996420
242,000.21,0026,1629996480
352,000.16,0021,1629996540
035,000.35,0027,1629996600
280,000.10,0015,1629996660
311,000.12,0020,1629996720
294,000.17,0024,1629996780
,000.03,0025,1629996840
154,000.21,0022,1629996900
102,000.77,0016,1629996960
127,000.92,0018,1629997020
142,000.97,0013,1629997080
094,000.72,0023,1629997140
048,000.12,0024,1629997200
000,000.00,0021,1629997260
073,000.43,0020,1629997320
060,000.38,0026,1629997380
049,000.27,0019,1629997440
048,000.18,0018,1629997500
110,000.55,0021,1629997560
102,000.64,0022,1629997620
086,000.65,0027,1629997680
089,000.65,0015,1629997740
105,000.43,0017,1629997800
110,000.79,0027,1629997860
090,000.36,0014,1629997920
131,000.44,0026,1629997980
073,000.42,0024,1629998040
175,000.21,0026,1629998100
081,000.16,0020,1629998160
076,000.16,0017,1629998220
000,000.00,0025,1629998280
072,000.68,0015,1629998340
092,000.15,0023,1629998400
175,000.24,0016,1629998460
037,000.58,0025,1629998520
008,000.82,0018,1629998580
351,000.35,0014,1629998640
007,000.96,0021,1629998700
000,000.00,0017,1629998760
053,000.46,0020,1629998820
046,000.30,0027,1629998880
033,000.45,0020,1629998940
008,000.14,0014,1629999000
113,000.37,0023,1629999060
100,000.58,0028,1629999120
013,000.27,0014,1629999180
331,000.63,0022,1629999240
000,000.00,0029,1629999300
044,000.13,0016,1629999360
040,000.14,0027,1629999420
054,000.38,0029,1629999480
060,000.32,0020,1629999540
051,000.37,0019,1629999600
177,000.22,0026,1629999660
,000.04,0028,1629999720
000,000.00,0031,1629999780
130,000.23,0020,1629999840
096,000.30,0025,1629999900
082,000.47,0022,1629999960
181,000.24,0022,1630000020
065,000.23,0023,1630000080
013,000.22,0014,1630000140
135,000.18,0026,1630000200
056,000.25,0015,1630000260
000,000.00,0016,1630000320
023,000.19,0017,1630000380
100,000.06,0024,1630000440
346,000.17,0014,1630000500
346,000.25,0022,1630000560
093,000.16,0022,1630000620
219,000.25,0000,1630000680
132,000.39,0019,1630000740
000,000.00,0025,1630000800
092,000.70,0019,1630000860
175,000.16,0023,1630000920
132,000.60,0026,1630000980
067,000.54,0022,1630001040
091,000.15,0019,1630001100
120,000.32,0023,1630001160
064,000.52,0014,1630001220
049,000.43,0029,1630001280
000,000.00,0018,1630001340
072,000.15,0024,1630001400
139,000.71,0018,1630001460
112,000.58,0023,1630001520
060,000.25,0019,1630001580
131,000.43,0022,1630001640
154,000.23,0027,1630001700
,000.02,0021,1630001760
000,000.00,0021,1630001820
155,000.22,0026,1630001880
180,000.64,0017,1630001940
153,000.34,0016,1630002000
134,000.15,0029,1630002060
035,000.20,0020,1630002120
097,000.11,0017,1630002180
092,000.18,0019,1630002240
035,000.38,0020,1630002300
355,000.41,0020,1630002360
015,000.29,0028,1630002420
047,000.32,0019,1630002480
049,000.13,0014,1630002540
018,000.21,0020,1630002600
178,000.06,0019,1630002660
317,000.21,0028,1630002720
000,000.00,0030,1630002840
002,000.28,0023,1630002900
009,000.47,0021,1630002960
358,000.30,0026,1630003020
017,000.45,0028,1630003080
040,000.23,0015,1630003140
038,000.25,0027,1630003200
062,000.25,0024,1630003260
132,000.13,0011,1630003320
094,000.15,0027,1630003380
083,000.09,0022,1630003440
346,000.07,0018,1630003500
167,000.07,0021,1630003560
132,000.33,0015,1630003620
082,000.14,0000,1630003680
121,000.30,0022,1630003740
123,000.29,0019,1630003800
000,000.00,0026,1630003860
127,000.23,0015,1630003920
117,000.27,0019,1630003980
085,000.18,0026,1630004040
040,000.47,0014,1630004100
027,000.40,0015,1630004160
355,000.32,0018,1630004220
339,000.29,0017,1630004280
000,000.00,0019,1630004340
008,000.49,0021,1630004400
016,000.68,0021,1630004460
022,000.61,0016,1630004520
034,000.53,0017,1630004580
025,000.46,0017,1630004640
031,000.27,0019,1630004700
348,000.42,0022,1630004760
011,000.59,0017,1630004820
000,000.00,0023,1630004880
020,000.52,0021,1630004940
022,000.50,0015,1630005000
001,000.60,0016,1630005060
011,000.58,0020,1630005120
011,000.48,0018,1630005180
021,000.45,0022,1630005240
004,000.55,0013,1630005300
000,000.00,0025,1630005360
025,000.22,0025,1630005420
003,000.12,0019,1630005480
,000.04,0019,1630005540
005,000.13,0019,1630005600
059,000.12,0022,1630005660
056,000.20,0030,1630005720
065,000.30,0017,1630005780
059,000.40,0024,1630005840
000,000.00,0018,1630005900
045,000.29,0014,1630005960
004,000.19,0021,1630006020
087,000.13,0021,1630006080
,000.03,0030,1630006140
207,000.06,0014,1630006200
152,000.21,0026,1630006260
166,000.33,0016,1630006320
000,000.00,0025,1630006380
200,000.17,0024,1630006440
230,000.20,0021,1630006500
228,000.17,0029,1630006560
264,000.11,0000,1630006620
281,000.10,0024,1630006680
285,000.10,0024,1630006740
281,000.07,0024,1630006800
,000.03,0023,1630006860
,000.02,0015,1630006920
,000.04,0023,1630006980
056,000.31,0027,1630007040
042,000.43,0024,1630007100
043,000.27,0018,1630007160
023,000.23,0018,1630007220
002,000.18,0025,1630007280
354,000.11,0022,1630007340
000,000.00,0021,1630007400
315,000.12,0021,1630007460
315,000.10,0020,1630007520
302,000.24,0024,1630007580
271,000.31,0023,1630007640
146,000.10,0024,1630007700
155,000.21,0021,1630007760
201,000.09,0016,1630007820
000,000.00,0036,1630007880
336,000.13,0022,1630007940
280,000.20,0016,1630008000
291,000.18,0020,1630008060
279,000.31,0024,1630008120
264,000.15,0031,1630008180
289,000.15,0019,1630008240
263,000.19,0019,1630008300
274,000.24,0021,1630008360
000,000.00,0020,1630008420
250,000.23,0018,1630008480
264,000.22,0025,1630008540
246,000.18,0020,1630008600
255,000.12,0019,1630008660
255,000.18,0023,1630008720
272,000.22,0017,1630008780
255,000.20,0017,1630008840
000,000.00,0033,1630008900
268,000.33,0029,1630008960
254,000.21,0027,1630009020
270,000.37,0021,1630009080
263,000.33,0024,1630009140
247,000.20,0027,1630009200
259,000.25,0028,1630009260
272,000.24,0017,1630009320
281,000.34,0024,1630009380
000,000.00,0027,1630009440
274,000.51,0023,1630009500
286,000.34,0022,1630009560
304,000.26,0033,1630009620
302,000.36,0023,1630009680
022,000.41,0023,1630009740
355,000.44,0020,1630009800
333,000.54,0028,1630009860
000,000.00,0017,1630009920
283,000.83,0028,1630009980
263,000.59,0022,1630010040
342,000.08,0021,1630010100
345,000.18,0020,1630010160
307,000.22,0021,1630010220
233,000.30,0026,1630010280
273,000.48,0024,1630010340
200,000.39,0022,1630010400
M,09,00
269,000.05,0024,1630010520
161,000.17,0027,1630010580
318,000.29,0024,1630010640
328,000.47,0025,1630010700
260,000.30,0026,1630010760
305,000.38,0017,1630010820
308,000.36,0025,1630010880
000,000.00,0026,1630010940
034,000.54,0023,1630011000
035,000.45,0032,1630011060
008,000.78,0019,1630011120
036,000.59,0019,1630011180
037,000.53,0020,1630011240
350,000.44,0026,1630011300
349,000.31,0018,1630011360
314,000.43,0032,1630011420
348,000.09,0020,1630011480
316,000.18,0020,1630011540
319,000.07,0022,1630011600
231,000.31,0032,1630011660
229,001.66,0015,1630011720
000,000.00,0025,1630011780
241,001.67,0014,1630011840
243,000.72,0030,1630011900
219,000.87,0021,1630011960
258,000.22,0026,1630012020
341,000.20,0020,1630012080
115,000.60,0012,1630012140
008,000.63,0022,1630012200
000,000.00,0033,1630012260
311,000.84,0016,1630012320
261,000.54,0020,1630012380
238,000.75,0023,1630012500
260,000.64,0022,1630012560
328,000.55,0021,1630012620
307,000.17,0021,1630012680
308,000.69,0019,1630012740
322,001.25,0015,1630012800
322,000.64,0015,1630012860
256,000.64,0023,1630012920
267,000.88,0027,1630012980
282,000.88,0019,1630013040
289,000.83,0028,1630013100
250,000.56,0024,1630013160
226,000.31,0024,1630013220
000,000.00,0022,1630013280
252,000.45,0029,1630013340
356,000.89,0027,1630013400
345,000.54,0026,1630013460
028,000.46,0019,1630013520
002,000.50,0015,1630013580
216,000.14,0021,1630013640
273,000.50,0013,1630013700
000,000.00,0022,1630013760
226,000.13,0023,1630013820
174,000.39,0016,1630013880
195,000.58,0007,1630013940
166,000.23,0025,1630014000
109,000.23,0024,1630014060
152,000.09,0026,1630014120
077,000.14,0022,1630014180
020,000.24,0022,1630014240
000,000.00,0020,1630014300
354,000.51,0023,1630014360
177,000.08,0022,1630014420
073,000.32,0017,1630014480
038,000.31,0026,1630014540
356,000.07,0025,1630014600
033,000.33,0025,1630014660
307,000.21,0022,1630014720
000,000.00,0019,1630014780
092,000.20,0019,1630014840
230,000.19,0016,1630014900
293,000.27,0023,1630014960
213,000.34,0015,1630015020
124,000.11,0023,1630015080
239,000.34,0020,1630015140
184,000.21,0021,1630015200
005,000.48,0020,1630015260
000.57,M,12.3,27.08.2021
278,000.32,0020,1630015380
301,000.50,0018,1630015500
271,000.46,0030,1630015560
258,000.47,0023,1630015620
233,000.40,0012,1630015680
250,000.36,0027,1630015740
000,000.00,0028,1630015800
272,000.50,0033,1630015860
267,000.42,0020,1630015920
269,000.62,0026,1630015980
259,000.92,0017,1630016040
243,000.62,0019,1630016100
270,001.06,0021,1630016160
260,001.03,0016,1630016220
260,000.49,0020,1630016280
232,000.64,0019,1630016340
234,000.64,0014,1630016400
259,000.72,0015,1630016460
264,000.47,0018,1630016520
240,000.59,0017,1630016640
266,000.72,0016,1630016700
255,000.60,0011,1630016760
000,000.00,0029,1630016820
261,000.68,0021,1630016880
243,000.80,0027,1630016940
241,000.59,0022,1630017000
234,000.74,0016,1630017060
238,000.64,0018,1630017120
260,000.73,0024,1630017180
228,000.78,0021,1630017240
000,000.00,0023,1630017300
258,000.72,0019,1630017360
295,000.83,0022,1630017420
267,001.21,0018,1630017480
297,001.03,0025,1630017540
265,000.81,0027,1630017600
255,001.01,0011,1630017660
269,001.22,0019,1630017720
302,001.10,0024,1630017780
000,000.00,0022,1630017840
259,001.10,0027,1630017900
267,001.38,0022,1630018020
316,001.31,0033,1630018080
264,000.86,0031,1630018140
257,000.59,0020,1630018200
262,001.35,0025,1630018260
000,000.00,0022,1630018320
280,001.00,0029,1630018380
281,002.14,0026,1630018440
257,001.72,0020,1630018500
265,001.31,0026,1630018560
288,001.08,0030,1630018620
263,001.25,0024,1630018680
263,001.49,0029,1630018740
250,000.99,0026,1630018800
M,09,00
249,000.93,0020,1630018920
277,000.85,0021,1630018980
290,000.69,0031,1630019040
288,001.02,0031,1630019100
261,000.94,0012,1630019160
284,001.03,0032,1630019220
000,000.00,0012,1630019340
308,000.77,0017,1630019400
317,001.19,0014,1630019460
317,000.37,0021,1630019520
312,000.98,0026,1630019580
293,000.51,0017,1630019640
244,000.62,0018,1630019700
243,001.08,0023,1630019760
255,000.92,0015,1630019820
247,000.67,0021,1630019880
262,001.21,0022,1630019940
273,000.94,0015,1630020000
262,000.81,0017,1630020060
250,000.75,0012,1630020120
254,000.89,0020,1630020180
280,001.13,0024,1630020240
239,001.13,0018,1630020300
000,000.00,0023,1630020360
279,000.67,0021,1630020420
260,001.54,0019,1630020480
240,001.08,0019,1630020540
273,001.25,0021,1630020600
302,001.06,0021,1630020660
266,000.79,0030,1630020720
305,001.18,0020,1630020780
000,000.00,0024,1630020840
272,000.81,0019,1630020900
272,001.17,0019,1630020960
268,000.87,0022,1630021020
216,000.54,0012,1630021080
239,000.89,0025,1630021140
236,000.79,0014,1630021200
232,000.91,0017,1630021260
234,001.08,0018,1630021320
000,000.00,0023,1630021380
231,000.90,0025,1630021440
220,001.08,0030,1630021500
221,000.56,0029,1630021560
221,000.31,0016,1630021620
212,000.36,0026,1630021680
226,000.44,0023,1630021740
212,000.57,0024,1630021800
000,000.00,0020,1630021860
232,000.71,0022,1630021920
219,000.43,0013,1630021980
228,001.15,0024,1630022040
241,001.04,0016,1630022100
232,000.92,0018,1630022160
220,000.58,0028,1630022220
222,000.89,0027,1630022280
231,000.83,0021,1630022340
000,000.00,0026,1630022400
224,001.04,0000,1630022460
233,000.92,0016,1630022520
231,001.09,0026,1630022580
227,000.78,0024,1630022640
239,000.46,0016,1630022700
229,000.67,0019,1630022760
232,000.71,0020,1630022820
000,000.00,0000,1630022880
269,000.62,0021,1630022940
259,000.86,0016,1630023000
247,000.98,0021,1630023060
240,000.65,0016,1630023120
247,000.55,0029,1630023180
276,000.67,0021,1630023240
233,000.72,0021,1630023300
237,000.82,0021,1630023360
253,000.57,0000,1630023420
247,000.82,0023,1630023480
238,000.92,0023,1630023540
230,001.09,0021,1630023600
226,000.68,0020,1630023660
233,000.65,0014,1630023720
225,000.71,0020,1630023780
228,001.17,0024,1630023840
000,000.00,0011,1630023900
233,001.19,0014,1630023960
238,001.44,0027,1630024020
236,001.43,0017,1630024080
241,000.98,0024,1630024140
240,001.26,0019,1630024200
223,000.86,0030,1630024260
242,001.29,0017,1630024320
000,000.00,0023,1630024380
235,000.85,0016,1630024440
217,001.13,0019,1630024500
250,000.74,0018,1630024560
220,001.29,0022,1630024620
230,001.29,0029,1630024680
249,000.98,0024,1630024740
237,001.04,0021,1630024800
225,001.04,0018,1630024860
000,000.00,0021,1630024920
242,000.96,0016,1630024980
230,001.02,0022,1630025040
234,001.33,0028,1630025100
232,001.16,0025,1630025160
235,001.44,0020,1630025220
249,000.83,0031,1630025280
257,000.91,0027,1630025340
000,000.00,0023,1630025400
235,001.02,0019,1630025460
258,000.94,0015,1630025520
253,000.87,0017,1630025580
240,001.39,0015,1630025640
250,000.92,0024,1630025700
243,000.74,0019,1630025760
251,001.43,0017,1630025820
235,001.58,0022,1630025880
276,001.51,0026,1630025940
258,001.75,0022,1630026000
263,002.15,0020,1630026060
266,002.32,0014,1630026120
273,001.90,0023,1630026180
272,001.30,0028,1630026240
226,001.12,0019,1630026300
259,001.24,0028,1630026360
000,000.00,0019,1630026420
273,001.00,0017,1630026480
290,001.03,0023,1630026540
282,001.31,0022,1630026600
253,001.48,0017,1630026660
256,001.72,0021,1630026720
232,000.93,0019,1630026780
271,001.17,0023,1630026840
000,000.00,0020,1630026900
263,000.98,0016,1630026960
254,000.72,0024,1630027020
273,001.28,0023,1630027080
237,001.19,0013,1630027140
257,000.92,0018,1630027200
235,001.01,0014,1630027260
256,000.85,0025,1630027380
M,09,00
237,001.03,0018,1630027500
242,002.32,0022,1630027560
241,001.45,0030,1630027620
231,001.53,0023,1630027680
262,001.11,0025,1630027740
255,001.21,0024,1630027800
244,000.80,0028,1630027860
000,000.00,0022,1630027920
282,001.46,0021,1630027980
269,000.87,0009,1630028040
252,001.02,0019,1630028100
300,001.28,0022,1630028160
273,001.03,0028,1630028220
250,001.01,0021,1630028280
220,001.31,0026,1630028340
249,001.08,0026,1630028400
241,001.35,0022,1630028460
232,001.12,0023,1630028520
268,000.71,0029,1630028580
247,000.53,0026,1630028640
261,000.97,0020,1630028700
246,000.84,0023,1630028760
270,001.39,0020,1630028820
256,001.06,0016,1630028880
000,000.00,0022,1630028940
231,001.18,0020,1630029000
265,001.28,0020,1630029060
239,000.91,0017,1630029120
232,001.67,0024,1630029180
232,000.74,0017,1630029240
263,001.56,0023,1630029300
251,000.67,0018,1630029360
000,000.00,0028,1630029420
255,001.34,0014,1630029480
261,001.79,0021,1630029540
254,001.53,0016,1630029660
246,001.65,0015,1630029720
265,001.12,0027,1630029780
261,001.97,0020,1630029840
240,001.09,0028,1630029900
000,000.00,0026,1630029960
270,002.04,0018,1630030020
278,001.14,0022,1630030080
254,001.25,0020,1630030140
254,001.22,0016,1630030200
237,001.14,0027,1630030260
295,001.33,0019,1630030320
249,001.22,0024,1630030380
000,000.00,0000,1630030440
245,000.82,0017,1630030500
220,000.34,0025,1630030560
232,000.98,0027,1630030620
243,001.19,0028,1630030680
230,000.65,0021,1630030740
221,000.70,0020,1630030800
211,001.23,0011,1630030860
260,000.98,0022,1630030920
236,001.10,0019,1630031040
240,001.14,0031,1630031100
204,001.03,0021,1630031160
234,001.50,0018,1630031220
228,001.47,0018,1630031280
242,001.43,0020,1630031340
248,000.91,0024,1630031400
000,000.00,0021,1630031460
238,000.88,0022,1630031520
264,001.24,0022,1630031580
227,001.31,0015,1630031700
267,002.04,0015,1630031760
255,000.54,0019,1630031820
254,001.05,0025,1630031880
000,000.00,0022,1630031940
243,001.15,0017,1630032000
226,000.83,0019,1630032060
196,000.89,0020,1630032180
208,000.67,0024,1630032240
220,000.86,0022,1630032300
236,001.03,0024,1630032360
230,000.58,0020,1630032420
000,000.00,0018,1630032480
206,000.60,0014,1630032540
197,000.23,0032,1630032600
182,000.66,0023,1630032660
217,000.55,0016,1630032720
221,001.01,0023,1630032780
236,000.67,0026,1630032840
229,000.77,0018,1630032900
000,000.00,0033,1630032960
231,000.93,0025,1630033020
221,000.80,0014,1630033140
209,000.59,0026,1630033200
227,000.84,0024,1630033260
228,000.82,0016,1630033320
222,000.73,0015,1630033380
193,000.53,0025,1630033440
207,000.56,0015,1630033500
185,000.87,0022,1630033560
244,000.52,0024,1630033620
212,000.39,0012,1630033680
221,000.52,0021,1630033740
209,000.63,0026,1630033800
216,000.51,0023,1630033860
235,000.61,0020,1630033920
000,000.00,0016,1630033980
221,000.88,0029,1630034040
201,000.55,0023,1630034100
218,000.54,0018,1630034160
203,000.38,0020,1630034220
201,000.58,0025,1630034280
224,001.04,0026,1630034340
290,000.19,0022,1630034400
000,000.00,0020,1630034460
220,000.29,0022,1630034520
217,000.31,0014,1630034580
235,000.38,0026,1630034640
240,000.48,0025,1630034700
229,000.41,0020,1630034760
213,000.62,0016,1630034820
229,000.72,0014,1630034880
217,000.70,0025,1630034940
000,000.00,0021,1630035000
236,000.57,0018,1630035060
221,000.55,0021,1630035120
232,000.62,0022,1630035180
226,000.52,0024,1630035240
233,000.66,0022,1630035360
233,000.66,0017,1630035420
000,000.00,0021,1630035480
183,000.57,0016,1630035540
254,000.25,0024,1630035600
200,000.36,0021,1630035660
224,000.44,0015,1630035780
233,000.56,0017,1630035840
215,000.63,0019,1630035900
239,000.50,0015,1630035960
233,000.78,0028,1630036020
219,000.60,0022,1630036080
228,000.52,0013,1630036140
230,000.83,0022,1630036200
255,000.81,0029,1630036260
233,001.06,0016,1630036320
211,000.81,0023,1630036380
225,001.10,0021,1630036440
000,000.00,0017,1630036500
211,000.67,0018,1630036560
221,000.74,0021,1630036620
231,000.63,0017,1630036680
234,000.57,0022,1630036740
230,000.54,0030,1630036800
263,000.41,0019,1630036860
274,000.45,0013,1630036920
000,000.00,0026,1630036980
246,001.04,0012,1630037040
283,000.66,0019,1630037100
250,000.83,0016,1630037160
254,001.02,0014,1630037220
266,001.14,0017,1630037280
247,000.69,0019,1630037340
257,000.80,0027,1630037400
259,001.14,0019,1630037460
000,000.00,0021,1630037520
225,000.39,0020,1630037580
208,000.21,0024,1630037640
235,000.70,0021,1630037700
242,000.62,0021,1630037760
263,000.57,0025,1630037820
259,000.92,0028,1630037880
239,000.81,0024,1630037940
000,000.00,0022,1630038000
233,000.89,0021,1630038060
236,000.69,0019,1630038120
234,000.73,0026,1630038180
252,000.53,0021,1630038240
247,000.59,0014,1630038300
262,000.51,0026,1630038360
239,000.40,0029,1630038420
000,000.00,0019,1630038480
238,000.51,0016,1630038540
258,000.92,0021,1630038600
254,000.46,0023,1630038660
232,001.07,0020,1630038720
240,000.80,0027,1630038780
233,000.88,0021,1630038840
228,000.99,0016,1630038900
246,001.29,0021,1630038960
000,000.00,0022,1630039020
228,001.11,0019,1630039081
238,001.26,0019,1630039140
228,001.37,0021,1630039200
242,001.41,0029,1630039260
227,002.01,0016,1630039320
239,001.23,0025,1630039380
243,001.26,0013,1630039440
000,000.00,0022,1630039500
255,001.27,0025,1630039560
279,000.83,0021,1630039680
240,001.68,0021,1630039740
239,000.78,0017,1630039800
208,001.81,0028,1630039860
225,001.31,0023,1630039920
235,000.76,0027,1630039980
000,000.00,0030,1630040040
273,000.96,0030,1630040100
248,001.04,0025,1630040160
241,000.61,0025,1630040220
267,001.16,0022,1630040340
275,001.16,0022,1630040400
272,000.80,0024,1630040460
000,000.00,0017,1630040520
249,000.99,0022,1630040580
315,000.66,0021,1630040640
306,000.57,0024,1630040700
228,000.54,0022,1630040760
276,000.91,0027,1630040820
289,000.39,0021,1630040880
234,001.05,0025,1630040940
273,000.65,0023,1630041000
218,000.50,0026,1630041060
245,000.52,0022,1630041120
227,001.04,0025,1630041180
234,000.80,0027,1630041240
225,001.10,0027,1630041300
263,001.02,0022,1630041360
291,000.32,0012,1630041420
226,000.73,0019,1630041480
000,000.00,0019,1630041540
218,000.92,0019,1630041600
236,000.97,0017,1630041660
240,000.90,0025,1630041720
237,001.00,0018,1630041780
249,000.70,0000,1630041840
261,001.55,0026,1630041900
274,001.79,0011,1630041960
320,001.15,0020,1630042020
268,001.03,0024,1630042080
259,001.19,0020,1630042140
297,000.86,0015,1630042200
245,001.00,0021,1630042260
272,000.85,0017,1630042320
240,001.06,0026,1630042380
304,001.36,0020,1630042440
242,000.88,0021,1630042500
000,000.00,0026,1630042560
282,000.74,0025,1630042620
357,001.17,0023,1630042680
311,000.93,0024,1630042740
321,000.81,0026,1630042800
063,000.08,0023,1630042860
257,001.29,0022,1630042920
302,000.57,0018,1630042980
000,000.00,0017,1630043040
265,001.00,0025,1630043100
274,000.64,0025,1630043160
222,000.86,0016,1630043220
183,001.31,0019,1630043280
205,000.63,0014,1630043340
187,000.42,0022,1630043400
236,000.85,0025,1630043460
264,000.41,0019,1630043520
000,000.00,0017,1630043580
213,000.49,0027,1630043640
184,000.71,0017,1630043700
224,000.66,0015,1630043760
341,001.17,0020,1630043820
288,000.58,0028,1630043880
286,001.43,0017,1630043940
306,001.04,0027,1630044000
000,000.00,0022,1630044060
275,000.89,0016,1630044120
315,000.38,0000,1630044180
263,000.37,0020,1630044240
249,000.44,0021,1630044300
332,000.23,0012,1630044360
352,000.73,0016,1630044420
046,000.14,0021,1630044480
080,000.58,0018,1630044540
000,000.00,0018,1630044600
157,000.29,0011,1630044660
274,000.87,0013,1630044720
250,000.32,0017,1630044780
235,000.63,0021,1630044840
279,000.58,0024,1630044900
158,000.24,0020,1630044960
286,000.50,0025,1630045020
000,000.00,0017,1630045080
267,000.89,0021,1630045140
288,000.49,0016,1630045200
275,000.36,0025,1630045260
021,000.27,0021,1630045320
173,000.37,0018,1630045380
224,000.29,0021,1630045440
211,000.95,0035,1630045500
144,000.18,0023,1630045560
000,000.00,0019,1630045620
197,000.49,0031,1630045680
135,000.12,0025,1630045740
137,000.44,0019,1630045800
226,001.07,0017,1630045860
239,001.41,0015,1630045920
232,000.58,0028,1630045980
334,000.50,0022,1630046040
000,000.00,0020,1630046100
313,001.03,0018,1630046160
303,000.92,0019,1630046220
323,001.04,0032,1630046280
333,000.75,0025,1630046340
022,001.58,0024,1630046400
040,001.16,0019,1630046460
044,000.26,0023,1630046520
025,000.86,0022,1630046580
000,000.00,0018,1630046640
020,000.37,0021,1630046700
226,001.02,0017,1630046760
233,000.63,0019,1630046820
018,001.66,0018,1630046880
352,001.56,0020,1630046940
047,001.10,0015,1630047000
324,001.02,0026,1630047060
000,000.00,0016,1630047120
335,001.88,0007,1630047180
010,000.66,0016,1630047240
027,000.69,0018,1630047300
319,000.63,0019,1630047360
272,001.60,0017,1630047420
252,001.25,0028,1630047480
220,000.16,0024,1630047540
303,000.70,0012,1630047600
000,000.00,0025,1630047660
036,000.35,0025,1630047720
274,001.40,0020,1630047780
021,000.50,0016,1630047840
205,000.38,0020,1630047900
303,001.03,0020,1630047960
280,001.87,0017,1630048020
242,000.87,0017,1630048080
000,000.00,0023,1630048140
013,001.80,0025,1630048200
032,001.09,0016,1630048260
340,000.32,0022,1630048320
340,000.45,0021,1630048380
316,000.89,0030,1630048440
260,000.86,0025,1630048500
069,000.20,0018,1630048560
306,000.74,0021,1630048620
000,000.00,0000,1630048680
010,002.61,0029,1630048740
012,002.81,0027,1630048800
032,002.54,0011,1630048860
352,001.94,0021,1630048920
338,000.67,0022,1630048980
005,000.87,0017,1630049040
334,001.77,0024,1630049100
023,000.67,0017,1630049160
288,001.05,0023,1630049220
020,000.37,0026,1630049280
061,001.11,0015,1630049340
011,001.24,0021,1630049400
350,001.01,0021,1630049460
032,001.34,0022,1630049520
006,001.55,0020,1630049580
054,000.44,0022,1630049640
000,000.00,0024,1630049700
338,001.37,0024,1630049760
081,000.12,0022,1630049820
305,000.57,0015,1630049880
322,001.78,0018,1630049940
049,001.51,0022,1630050000
019,001.36,0021,1630050060
016,001.59,0014,1630050120
027,001.24,0019,1630050180
034,000.63,0016,1630050240
035,000.85,0023,1630050300
313,000.62,0022,1630050360
332,002.41,0020,1630050420
320,001.41,0021,1630050480
358,001.16,0022,1630050540
052,001.26,0024,1630050600
295,000.14,0026,1630050660
000,000.00,0019,1630050720
351,000.90,0024,1630050780
352,001.39,0024,1630050840
013,002.59,0022,1630050900
351,000.78,0017,1630050960
339,002.58,0021,1630051020
337,001.42,0028,1630051080
035,002.31,0018,1630051140
275,000.51,0025,1630051200
000,000.00,0029,1630051260
043,001.11,0013,1630051320
025,000.84,0021,1630051380
347,000.27,0017,1630051440
048,001.84,0024,1630051500
359,002.42,0024,1630051560
009,001.87,0020,1630051620
345,000.55,0031,1630051680
000,000.00,0026,1630051740
008,002.90,0018,1630051800
012,002.59,0027,1630051860
026,001.96,0011,1630051920
123,000.32,0022,1630051980
306,001.48,0024,1630052040
022,000.56,0023,1630052100
290,001.29,0025,1630052160
226,000.35,0021,1630052220
000,000.00,0025,1630052280
291,000.87,0025,1630052340
257,002.58,0015,1630052400
317,001.25,0028,1630052460
013,000.88,0023,1630052520
051,000.77,0021,1630052580
015,000.94,0023,1630052640
351,001.10,0000,1630052700
000,000.00,0016,1630052760
340,001.23,0017,1630052820
001,002.92,0019,1630052880
033,001.93,0021,1630052940
047,000.99,0024,1630053000
297,000.91,0015,1630053060
289,000.19,0022,1630053120
271,001.37,0017,1630053180
277,001.83,0027,1630053240
000,000.00,0023,1630053300
338,001.35,0023,1630053360
035,000.63,0016,1630053420
046,000.82,0023,1630053480
266,000.35,0022,1630053540
052,000.33,0020,1630053600
334,000.67,0020,1630053660
019,000.70,0015,1630053720
000,000.00,0023,1630053780
007,002.83,0018,1630053840
012,001.71,0032,1630053900
314,000.92,0021,1630053960
274,002.71,0023,1630054020
318,001.81,0020,1630054080
007,000.98,0020,1630054140
352,000.95,0013,1630054200
292,000.93,0024,1630054260
000,000.00,0018,1630054320
044,000.55,0015,1630054380
344,000.25,0022,1630054440
040,001.98,0025,1630054500
026,001.54,0024,1630054560
266,001.72,0021,1630054620
286,000.41,0021,1630054680
170,001.13,0022,1630054740
352,002.69,0027,1630054800
344,002.50,0019,1630054860
017,003.05,0014,1630054920
317,000.40,0018,1630054980
353,002.92,0025,1630055040
006,001.54,0023,1630055100
333,001.80,0023,1630055160
314,000.97,0024,1630055220
312,000.71,0023,1630055280
000,000.00,0019,1630055340
018,001.52,0018,1630055400
036,000.65,0025,1630055460
044,000.49,0028,1630055520
331,000.72,0018,1630055580
342,000.60,0026,1630055640
310,001.39,0019,1630055700
019,001.16,0013,1630055760
287,001.84,0020,1630055820
000,000.00,0017,1630055880
352,002.68,0024,1630055940
059,001.92,0024,1630056000
343,002.06,0023,1630056060
040,001.36,0019,1630056120
093,000.70,0025,1630056180
115,000.09,0028,1630056240
032,001.50,0032,1630056300
000,000.00,0018,1630056360
037,002.46,0020,1630056420
316,000.51,0025,1630056480
292,000.50,0019,1630056540
003,000.34,0022,1630056600
323,001.52,0033,1630056660
351,002.97,0025,1630056720
328,001.40,0015,1630056780
298,001.36,0019,1630056840
000,000.00,0015,1630056900
317,000.75,0023,1630056960
232,000.35,0022,1630057020
034,000.73,0030,1630057080
125,001.91,0022,1630057140
116,001.06,0020,1630057200
340,000.62,0027,1630057260
016,001.83,0024,1630057320
042,000.96,0023,1630057380
017,000.92,0021,1630057440
328,002.23,0020,1630057500
046,002.33,0020,1630057560
313,001.19,0019,1630057620
321,001.28,0024,1630057680
236,001.37,0020,1630057740
266,001.50,0022,1630057800
000,001.63,0015,1630057860
000,000.00,0024,1630057920
046,000.94,0027,1630057980
088,000.84,0017,1630058040
080,002.52,0027,1630058100
126,001.12,0024,1630058160
097,000.92,0020,1630058220
191,001.02,0031,1630058280
191,000.10,0018,1630058340
014,000.73,0035,1630058400
000,000.00,0015,1630058460
028,001.39,0022,1630058520
059,001.38,0025,1630058580
306,002.03,0029,1630058640
035,002.55,0026,1630058700
033,001.79,0018,1630058760
354,001.59,0019,1630058820
332,000.34,0022,1630058880
000,000.00,0022,1630058940
017,002.10,0017,1630059000
354,003.41,0030,1630059060
343,001.74,0016,1630059120
087,001.63,0024,1630059180
053,000.59,0017,1630059240
338,000.22,0021,1630059300
238,000.62,0032,1630059360
274,001.89,0023,1630059420
000,000.00,0012,1630059480
032,001.12,0025,1630059540
214,001.56,0033,1630059600
087,000.66,0018,1630059660
034,001.34,0015,1630059720
236,001.75,0022,1630059780
286,000.88,0013,1630059840
269,001.60,0020,1630059900
310,001.22,0015,1630059960
000,000.00,0000,1630060020
003,002.36,0015,1630060080
025,001.05,0026,1630060140
020,000.78,0024,1630060200
351,000.80,0021,1630060260
047,000.23,0026,1630060320
282,000.82,0020,1630060380
343,001.97,0024,1630060440
000,000.00,0022,1630060500
014,001.70,0018,1630060560
016,002.14,0022,1630060620
356,001.36,0023,1630060680
053,002.11,0019,1630060740
022,002.16,0021,1630060800
006,001.21,0023,1630060860
027,000.33,0021,1630060920
044,001.34,0019,1630060980
000,000.00,0022,1630061040
317,000.71,0020,1630061100
003,001.25,0020,1630061160
044,002.87,0024,1630061220
315,001.66,0019,1630061280
294,001.46,0022,1630061340
302,001.84,0023,1630061400
352,002.08,0030,1630061460
290,001.38,0024,1630061520
335,001.54,0013,1630061580
035,001.44,0018,1630061640
276,002.06,0017,1630061700
307,001.11,0027,1630061760
336,001.02,0014,1630061820
113,000.39,0019,1630061880
327,000.58,0027,1630061940
346,002.24,0028,1630062000
000,000.00,0028,1630062060
257,002.83,0024,1630062120
274,001.80,0022,1630062180
288,001.16,0026,1630062240
236,001.02,0025,1630062300
256,000.83,0026,1630062360
064,000.28,0022,1630062420
229,001.99,0020,1630062480
227,001.33,0024,1630062540
000,000.00,0017,1630062600
251,001.96,0019,1630062660
344,000.88,0016,1630062720
345,002.63,0028,1630062780
087,000.81,0023,1630062840
347,001.73,0026,1630062900
265,001.48,0026,1630062960
008,002.17,0025,1630063020
354,001.83,0026,1630063080
332,001.89,0029,1630063140
359,000.71,0033,1630063200
044,002.58,0029,1630063260
009,000.96,0024,1630063320
000,001.97,0020,1630063380
347,004.67,0019,1630063440
011,002.49,0013,1630063500
005,003.13,0013,1630063560
000,000.00,0026,1630063620
016,000.90,0022,1630063680
039,002.51,0012,1630063740
063,001.29,0027,1630063800
314,000.51,0022,1630063860
000,002.30,0026,1630063920
082,001.41,0031,1630063980
092,000.39,0022,1630064040
065,000.12,0007,1630064100
000,000.00,0026,1630064160
172,002.22,0024,1630064220
135,001.51,0030,1630064280
149,000.51,0020,1630064340
040,001.27,0024,1630064400
311,000.86,0016,1630064460
309,000.37,0023,1630064520
249,000.38,0000,1630064580
287,007.00,0029,1630064640
075,000.73,0011,1630064700
022,000.84,0025,1630064760
352,002.53,0024,1630064820
028,002.22,0016,1630064880
019,002.58,0010,1630064940
258,000.31,0026,1630065000
109,001.59,0018,1630065060
321,001.05,0020,1630065120
000,000.00,0021,1630065180
048,001.85,0023,1630065240
032,001.06,0021,1630065300
019,000.81,0020,1630065360
009,001.08,0030,1630065420
091,001.41,0018,1630065480
348,002.33,0027,1630065540
022,002.83,0014,1630065600
272,002.37,0022,1630065660
000,000.00,0018,1630065720
257,001.57,0026,1630065780
289,000.99,0017,1630065840
234,002.97,0030,1630065901
247,002.74,0018,1630065960
283,001.99,0016,1630066020
274,001.23,0029,1630066080
304,002.52,0017,1630066140
000,000.00,0016,1630066200
293,003.12,0021,1630066260
236,001.67,0018,1630066320
338,000.19,0030,1630066380
199,001.32,0019,1630066440
255,001.50,0012,1630066500
224,001.46,0023,1630066560
244,000.14,0019,1630066620
191,000.85,0016,1630066680
000,000.00,0027,1630066740
237,001.42,0024,1630066800
278,002.21,0019,1630066860
225,001.54,0024,1630066920
255,001.22,0019,1630066980
281,003.97,0027,1630067040
257,003.44,0019,1630067100
002,000.67,0016,1630067160
066,000.87,0021,1630067220
000,000.00,0019,1630067280
136,000.48,0029,1630067340
213,001.36,0025,1630067400
236,000.68,0024,1630067460
278,000.90,0020,1630067521
191,001.02,0031,1630067580
177,001.18,0022,1630067640
095,001.35,0016,1630067700
000,000.00,0017,1630067760
094,001.19,0025,1630067820
220,001.07,0013,1630067880
129,001.12,0029,1630067940
270,000.64,0023,1630068000
140,000.94,0026,1630068060
239,000.22,0016,1630068120
057,000.88,0022,1630068180
221,000.84,0022,1630068240
000,000.00,0021,1630068300
002,000.66,0017,1630068360
010,000.49,0025,1630068420
254,001.11,0021,1630068480
265,001.32,0021,1630068540
307,000.22,0023,1630068600
223,000.94,0019,1630068660
280,002.79,0018,1630068720
261,001.81,0029,1630068780
000,000.00,0022,1630068840
317,000.70,0018,1630068900
339,001.73,0027,1630068960
337,003.04,0016,1630069020
315,001.39,0027,1630069080
233,000.77,0028,1630069140
306,000.97,0018,1630069200
321,001.18,0021,1630069260
000,000.00,0020,1630069320
340,002.67,0000,1630069380
310,000.94,0022,1630069440
344,004.37,0025,1630069500
017,002.07,0015,1630069560
324,001.99,0022,1630069620
242,000.57,0018,1630069680
260,001.19,0020,1630069740
284,002.11,0020,1630069800
000,000.00,0018,1630069860
274,003.61,0017,1630069920
296,001.53,0022,1630069980
295,001.20,0019,1630070040
263,001.72,0026,1630070100
235,001.50,0024,1630070160
298,001.20,0021,1630070220
277,001.57,0017,1630070280
018,001.08,0020,1630070340
000,000.00,0020,1630070400
268,003.08,0020,1630070460
274,002.20,0018,1630070520
277,002.40,0033,1630070580
269,001.44,0026,1630070640
302,002.26,0014,1630070700
273,001.63,0025,1630070761
225,001.85,0023,1630070821
000,000.00,0020,1630070881
243,000.57,0025,1630070941
048,000.66,0028,1630071001
023,000.66,0015,1630071061
308,000.92,0024,1630071120
279,001.64,0014,1630071180
270,001.93,0029,1630071241
296,002.58,0021,1630071301
255,001.10,0022,1630071361
000,000.00,0025,1630071421
255,001.83,0018,1630071480
193,000.39,0021,1630071540
288,002.49,0023,1630071660
271,001.55,0021,1630071720
285,001.76,0024,1630071781
292,002.28,0018,1630071840
227,002.73,0021,1630071900
000,000.00,0000,1630071961
276,000.99,0027,1630072020
320,001.54,0026,1630072080
035,000.78,0029,1630072140
339,001.25,0024,1630072200
277,002.47,0018,1630072260
260,001.55,0024,1630072320
260,003.22,0024,1630072380
000,000.00,0015,1630072441
263,001.70,0019,1630072500
310,001.12,0017,1630072560
226,002.03,0014,1630072620
259,000.51,0024,1630072680
010,000.97,0022,1630072740
033,000.85,0021,1630072800
327,001.52,0031,1630072860
351,001.17,0016,1630072920
000,000.00,0013,1630072980
335,003.39,0029,1630073040
011,002.64,0024,1630073100
020,002.00,0016,1630073160
326,002.77,0018,1630073220
013,005.16,0018,1630073280
339,001.42,0022,1630073340
320,002.03,0023,1630073400
031,003.30,0017,1630073460
000,000.00,0016,1630073520
022,001.14,0026,1630073580
078,000.91,0015,1630073640
302,000.94,0025,1630073700
027,000.85,0017,1630073760
016,006.71,0026,1630073820
024,001.97,0020,1630073940
342,001.87,0022,1630074060
332,001.61,0011,1630074120
292,001.39,0032,1630074180
306,001.48,0020,1630074240
291,002.87,0013,1630074300
011,003.42,0015,1630074361
350,001.76,0018,1630074421
036,002.83,0015,1630074481
000,000.00,0021,1630074541
000,002.09,0022,1630074661
332,001.41,0000,1630074721
321,001.60,0025,1630074841
253,000.79,0024,1630074901
300,001.49,0027,1630074961
238,001.27,0023,1630075081
308,001.45,0027,1630075141
321,001.74,0017,1630075201
263,001.71,0022,1630075261
344,001.13,0015,1630075321
292,003.72,0019,1630075381
322,001.60,0024,1630075441
337,002.57,0019,1630075500
000,000.00,0025,1630075561
329,002.89,0016,1630075621
345,004.00,0024,1630075680
333,005.78,0027,1630075741
005,004.56,0023,1630075801
015,005.45,0020,1630075860
002,005.08,0023,1630075921
024,004.34,0018,1630075980
000,000.00,0025,1630076101
346,004.48,0022,1630076161
299,002.11,0016,1630076280
035,002.00,0012,1630076340
029,005.42,0025,1630076460
340,003.05,0029,1630076520
345,005.46,0024,1630076760
332,003.93,0023,1630076820
315,000.14,0029,1630076941
334,004.21,0024,1630077000
030,002.37,0019,1630077060
000,000.00,0017,1630077120
356,003.03,0018,1630077180
353,003.04,0021,1630077240
030,002.82,0021,1630077360
019,003.96,0018,1630077420
343,003.54,0024,1630077480
015,004.47,0020,1630077540
000,000.00,0022,1630077600
015,003.66,0019,1630077660
352,003.93,0024,1630077720
347,003.80,0024,1630077780
313,003.25,0022,1630077841
356,002.73,0026,1630077901
337,004.37,0022,1630077961
020,002.41,0016,1630078021
000,000.00,0023,1630078141
019,003.81,0021,1630078201
331,003.04,0021,1630078261
294,002.70,0013,1630078321
334,003.66,0023,1630078381
355,002.30,0016,1630078441
214,000.28,0020,1630078501
298,001.09,0020,1630078561
347,002.89,0020,1630078621
010,001.35,0021,1630078681
324,003.79,0024,1630078741
338,002.88,0025,1630078801
310,002.05,0016,1630078861
295,001.49,0019,1630078921
135,000.32,0019,1630078981
017,001.07,0013,1630079041
019,002.93,0027,1630079101
342,003.13,0027,1630079220
344,002.51,0019,1630079280
342,004.26,0026,1630079341
359,003.44,0022,1630079401
272,000.56,0025,1630079461
011,003.31,0019,1630079521
269,001.86,0037,1630079641
278,001.80,0022,1630079701
291,001.92,0020,1630079760
302,002.80,0026,1630079880
037,000.46,0017,1630079941
335,002.48,0019,1630080001
009,002.00,0021,1630080120
000,000.00,0020,1630080181
328,005.70,0030,1630080240
000,002.43,0015,1630080301
353,002.23,0025,1630080360
017,002.68,0023,1630080420
334,001.96,0020,1630080480
356,002.43,0015,1630080540
015,002.26,0019,1630080600
324,001.10,0018,1630080660
303,005.05,0019,1630080780
352,003.31,0020,1630080840
350,002.30,0016,1630080900
350,004.25,0017,1630080960
036,002.06,0020,1630081020
229,001.15,0021,1630081080
271,001.91,0025,1630081140
000,000.00,0016,1630081200
273,002.32,0022,1630081260
315,003.78,0020,1630081320
260,002.65,0021,1630081381
057,000.88,0030,1630081440
339,002.45,0021,1630081501
333,004.09,0019,1630081561
333,004.34,0015,1630081621
000,000.00,0020,1630081681
243,001.23,0023,1630081741
087,000.50,0016,1630081801
188,002.18,0015,1630081861
262,000.89,0026,1630081921
249,000.72,0023,1630081981
320,000.85,0028,1630082041
309,002.19,0027,1630082101
275,001.88,0032,1630082161
000,000.00,0024,1630082221
240,000.24,0020,1630082281
289,001.09,0016,1630082341
287,002.74,0023,1630082401
315,003.59,0017,1630082521
324,003.35,0024,1630082581
262,000.48,0025,1630082641
000,000.00,0000,1630082701
027,000.99,0025,1630082761
311,003.79,0022,1630082821
298,003.07,0022,1630082880
266,001.89,0020,1630082941
277,002.06,0024,1630083001
279,000.78,0027,1630083061
301,001.15,0024,1630083121
293,001.36,0017,1630083181
000,000.00,0023,1630083240
328,003.67,0018,1630083300
356,000.29,0019,1630083360
263,001.34,0016,1630083420
313,001.46,0021,1630083480
279,002.24,0018,1630083540
281,002.12,0023,1630083600
266,001.34,0022,1630083660
000,000.00,0020,1630083720
324,002.34,0018,1630083780
325,003.01,0023,1630083840
253,001.64,0016,1630083900
263,001.58,0020,1630083960
259,001.07,0026,1630084020
296,001.54,0019,1630084080
299,002.25,0019,1630084140
302,003.05,0033,1630084200
000,000.00,0021,1630084260
297,002.01,0018,1630084320
295,001.39,0023,1630084380
274,001.92,0025,1630084440
241,000.84,0018,1630084500
287,001.76,0026,1630084560
300,001.91,0022,1630084620
331,002.14,0028,1630084680
000,000.00,0015,1630084740
223,002.86,0023,1630084800
279,000.94,0031,1630084860
239,000.73,0022,1630084920
205,000.59,0031,1630084980
128,000.41,0026,1630085040
265,001.51,0024,1630085101
284,001.25,0019,1630085161
350,002.70,0025,1630085221
279,002.20,0025,1630085281
222,002.50,0024,1630085341
304,001.37,0019,1630085401
319,002.97,0026,1630085461
278,001.28,0024,1630085521
224,000.42,0019,1630085581
287,002.83,0020,1630085641
264,001.50,0017,1630085701
000,000.00,0024,1630085761
280,002.35,0023,1630085821
293,001.65,0022,1630085881
263,001.91,0014,1630085941
313,001.38,0028,1630086001
265,002.13,0017,1630086061
273,002.38,0017,1630086121
295,001.82,0015,1630086181
000,000.00,0021,1630086241
237,000.83,0027,1630086301
327,001.32,0026,1630086361
275,001.73,0025,1630086421
312,001.18,0027,1630086481
352,001.70,0020,1630086541
278,002.30,0019,1630086600
353,001.22,0031,1630086660
024,001.83,0016,1630086720
000,000.00,0028,1630086780
319,002.78,0022,1630086840
323,004.99,0019,1630086900
272,001.36,0021,1630086960
273,001.46,0026,1630087020
288,001.62,0021,1630087080
291,002.35,0019,1630087140
341,001.79,0018,1630087200
000,000.00,0020,1630087260
232,001.60,0016,1630087320
292,001.32,0022,1630087380
323,001.75,0027,1630087440
228,000.57,0018,1630087500
311,002.16,0014,1630087560
238,000.78,0026,1630087620
312,001.62,0016,1630087680
297,001.69,0014,1630087740
000,000.00,0023,1630087800
298,002.13,0022,1630087860
289,002.64,0023,1630087920
092,000.82,0027,1630087980
324,000.59,0026,1630088040
260,003.06,0027,1630088100
289,001.17,0019,1630088160
291,000.88,0020,1630088220
000,000.00,0026,1630088280
269,000.82,0017,1630088340
289,002.80,0024,1630088460
328,001.26,0019,1630088520
291,000.93,0000,1630088580
320,001.29,0020,1630088640
337,001.89,0021,1630088700
311,001.51,0023,1630088761
M,09,00
359,002.74,0018,1630088881
287,002.65,0019,1630088941
290,002.45,0024,1630089001
276,001.32,0021,1630089061
282,001.85,0023,1630089121
009,001.05,0017,1630089181
284,001.19,0029,1630089241
000,000.00,0019,1630089301
280,002.40,0025,1630089361
262,000.85,0026,1630089421
271,002.25,0024,1630089480
340,002.93,0018,1630089541
278,002.53,0024,1630089601
296,001.69,0022,1630089661
282,002.13,0025,1630089720
267,001.86,0024,1630089781
325,001.73,0017,1630089841
273,001.09,0024,1630089900
281,001.62,0021,1630089960
294,002.61,0018,1630090020
265,001.57,0026,1630090081
275,000.76,0027,1630090140
234,001.35,0016,1630090200
267,000.87,0030,1630090260
000,000.00,0024,1630090321
290,001.98,0025,1630090380
260,001.07,0019,1630090440
263,003.61,0017,1630090500
282,000.72,0024,1630090560
278,001.59,0022,1630090620
240,000.61,0019,1630090680
252,000.74,0027,1630090740
000,000.00,0019,1630090800
283,004.76,0020,1630090860
288,002.00,0021,1630090920
246,001.37,0019,1630090980
299,001.76,0033,1630091040
238,001.98,0022,1630091100
271,002.61,0018,1630091160
264,001.23,0026,1630091220
270,002.88,0022,1630091280
000,000.00,0028,1630091340
259,000.56,0025,1630091400
228,001.08,0021,1630091460
265,001.55,0021,1630091520
276,001.63,0019,1630091580
260,002.62,0022,1630091640
276,000.91,0030,1630091700
281,001.61,0021,1630091760
000,000.00,0024,1630091820
276,001.78,0017,1630091880
295,000.90,0021,1630091940
309,002.12,0019,1630092000
277,001.67,0023,1630092060
258,001.78,0023,1630092120
261,000.99,0027,1630092180
296,001.29,0021,1630092240
294,002.97,0012,1630092300
M,09,00
249,001.28,0022,1630092421
259,001.38,0028,1630092481
278,001.69,0027,1630092541
288,001.85,0020,1630092601
270,001.67,0000,1630092661
270,001.76,0027,1630092721
292,001.52,0021,1630092781
000,000.00,0024,1630092841
272,002.57,0017,1630092901
250,000.92,0020,1630092960
303,001.78,0023,1630093021
256,001.68,0020,1630093081
284,001.98,0026,1630093140
298,003.09,0014,1630093201
273,002.32,0020,1630093260
242,001.73,0026,1630093321
277,001.60,0017,1630093380
256,001.62,0020,1630093441
288,002.46,0021,1630093500
265,001.03,0021,1630093561
284,001.63,0018,1630093620
302,002.25,0018,1630093680
275,001.95,0027,1630093741
292,001.16,0016,1630093800
000,000.00,0000,1630093860
294,002.22,0025,1630093920
290,002.13,0027,1630093980
267,001.67,0023,1630094040
285,001.92,0020,1630094100
259,001.32,0028,1630094160
285,000.88,0027,1630094220
302,002.55,0029,1630094280
000,000.00,0020,1630094340
245,002.91,0021,1630094400
268,001.11,0026,1630094460
261,001.65,0035,1630094520
266,002.13,0017,1630094580
281,002.22,0023,1630094640
306,001.96,0015,1630094700
278,001.42,0023,1630094760
288,002.73,0026,1630094820
000,000.00,0022,1630094880
324,001.21,0025,1630094940
301,000.67,0019,1630095000
287,000.56,0013,1630095060
299,001.51,0029,1630095120
320,001.85,0023,1630095180
308,000.56,0021,1630095240
261,000.96,0017,1630095300
000,000.00,0020,1630095360
303,000.90,0000,1630095420
286,002.92,0016,1630095480
294,000.43,0017,1630095540
267,002.51,0018,1630095600
275,002.30,0030,1630095660
314,001.64,0019,1630095720
298,000.67,0025,1630095780
268,001.28,0030,1630095840
287,000.67,0020,1630095900
274,002.30,0024,1630095961
047,000.81,0011,1630096021
263,000.97,0023,1630096081
276,000.93,0026,1630096141
290,002.53,0022,1630096201
274,001.25,0020,1630096261
258,000.48,0013,1630096321
000,000.00,0017,1630096380
301,001.88,0027,1630096441
263,000.59,0025,1630096501
270,001.39,0018,1630096561
261,001.39,0024,1630096620
322,001.83,0020,1630096680
337,001.01,0014,1630096740
254,000.58,0019,1630096800
000,000.00,0023,1630096861
264,001.73,0024,1630096920
233,001.69,0022,1630096981
279,001.36,0019,1630097040
277,000.50,0024,1630097100
257,001.56,0034,1630097160
270,002.27,0014,1630097220
327,001.15,0022,1630097280
277,000.69,0014,1630097340
000,000.00,0021,1630097400
285,000.60,0025,1630097460
260,003.75,0028,1630097520
253,002.70,0000,1630097580
249,000.91,0022,1630097640
268,002.84,0026,1630097700
252,001.61,0016,1630097760
279,001.96,0022,1630097820
000,000.00,0020,1630097880
292,001.70,0016,1630097940
236,000.68,0017,1630098000
297,002.07,0026,1630098061
331,001.09,0021,1630098121
000,000.00,0022,1630098181
274,002.28,0024,1630098241
261,001.19,0020,1630098301
284,001.14,0021,1630098361
264,002.39,0015,1630098421
283,002.01,0020,1630098481
269,003.59,0025,1630098541
257,001.87,0030,1630098601
250,002.60,0017,1630098661
002.40,M,12.3,28.08.2021
314,001.79,0025,1630098781
284,001.67,0033,1630098841
295,002.48,0014,1630098901
292,002.02,0020,1630098961
287,004.73,0025,1630099021
310,001.17,0021,1630099081
294,002.35,0013,1630099141
000,000.00,0024,1630099201
267,002.27,0016,1630099261
257,002.58,0027,1630099320
302,002.15,0020,1630099381
257,002.38,0021,1630099441
328,001.94,0015,1630099501
248,000.88,0019,1630099561
255,001.87,0024,1630099621
293,003.24,0018,1630099681
260,002.00,0000,1630099741
280,002.35,0031,1630099801
275,001.64,0012,1630099861
304,001.62,0019,1630099921
281,003.45,0026,1630099981
324,001.71,0014,1630100041
276,002.82,0018,1630100161
000,000.00,0019,1630100221
262,003.43,0019,1630100281
268,001.41,0025,1630100341
275,001.01,0022,1630100401
290,002.57,0017,1630100461
239,001.22,0020,1630100521
316,001.17,0000,1630100581
269,001.67,0024,1630100641
000,000.00,0024,1630100701
278,002.27,0017,1630100761
255,003.17,0028,1630100821
289,001.34,0022,1630100881
292,002.51,0024,1630100941
287,001.77,0022,1630101001
275,002.30,0021,1630101061
311,001.57,0026,1630101121
337,000.69,0025,1630101181
000,000.00,0020,1630101241
264,001.27,0017,1630101301
270,002.21,0018,1630101361
239,001.86,0022,1630101421
270,000.85,0014,1630101481
293,002.96,0037,1630101541
297,002.38,0019,1630101601
251,001.20,0024,1630101661
000,000.00,0029,1630101721
290,001.40,0023,1630101781
349,000.66,0023,1630101841
263,000.19,0021,1630101901
285,003.27,0028,1630101961
284,001.41,0017,1630102021
208,000.72,0015,1630102081
287,000.55,0016,1630102141
283,001.73,0019,1630102201
000,000.00,0020,1630102261
262,001.31,0023,1630102321
245,002.38,0024,1630102381
300,001.47,0024,1630102441
204,001.09,0017,1630102501
315,001.96,0023,1630102561
264,001.45,0018,1630102620
253,001.74,0027,1630102681
000,000.00,0026,1630102741
273,002.84,0022,1630102801
262,001.60,0015,1630102861
246,001.18,0017,1630102921
240,001.76,0019,1630102981
254,001.21,0013,1630103041
291,002.82,0024,1630103101
300,002.46,0022,1630103161
244,001.34,0014,1630103221
273,002.49,0023,1630103281
245,000.79,0020,1630103341
292,001.61,0023,1630103401
269,002.92,0025,1630103461
306,001.76,0026,1630103521
247,002.38,0018,1630103581
280,001.49,0013,1630103641
291,001.93,0025,1630103701
000,000.00,0019,1630103761
308,002.41,0016,1630103821
317,001.98,0021,1630103881
291,001.18,0012,1630103941
262,002.48,0028,1630104001
299,003.30,0014,1630104061
264,002.38,0015,1630104121
281,002.14,0013,1630104181
000,000.00,0022,1630104241
325,000.67,0023,1630104301
303,001.93,0017,1630104361
240,001.40,0020,1630104421
307,000.51,0027,1630104481
273,002.14,0018,1630104541
259,001.59,0017,1630104601
318,002.75,0018,1630104661
283,000.87,0027,1630104721
000,000.00,0018,1630104781
267,003.17,0018,1630104841
238,001.40,0031,1630104901
256,001.65,0027,1630104961
270,002.28,0012,1630105021
267,001.44,0026,1630105081
280,001.07,0014,1630105141
259,001.01,0024,1630105201
000,000.00,0025,1630105261
260,002.21,0017,1630105321
006,002.14,0019,1630105381
300,002.48,0020,1630105441
290,001.37,0028,1630105501
260,001.85,0025,1630105561
313,001.75,0025,1630105621
271,000.84,0017,1630105681
274,002.48,0025,1630105741
275,001.38,0014,1630105801
295,002.15,0025,1630105861
279,001.44,0027,1630105921
300,001.20,0023,1630105981
283,002.98,0026,1630106041
255,001.86,0013,1630106101
281,002.36,0024,1630106161
268,002.71,0032,1630106221
000,000.00,0024,1630106281
266,003.21,0031,1630106341
288,002.34,0022,1630106400
277,001.77,0021,1630106460
279,001.28,0010,1630106521
265,003.22,0013,1630106581
265,003.23,0011,1630106641
266,003.07,0016,1630106701
000,000.00,0020,1630106761
263,001.27,0024,1630106821
275,001.83,0021,1630106881
270,002.07,0018,1630106941
245,001.58,0019,1630107001
279,002.89,0021,1630107061
243,002.12,0023,1630107121
227,001.14,0014,1630107181
278,002.59,0018,1630107241
000,000.00,0019,1630107301
263,001.34,0024,1630107361
273,001.11,0013,1630107421
265,002.96,0029,1630107481
306,001.73,0019,1630107541
292,003.00,0022,1630107601
275,002.07,0023,1630107661
336,001.41,0021,1630107721
000,000.00,0018,1630107781
286,003.25,0018,1630107841
283,001.99,0025,1630107901
263,002.61,0024,1630107961
294,001.05,0024,1630108021
271,001.83,0021,1630108081
243,000.87,0015,1630108141
215,000.75,0013,1630108201
263,002.65,0020,1630108261
263,003.58,0022,1630108321
243,001.11,0016,1630108381
272,002.91,0012,1630108441
264,001.58,0010,1630108501
286,001.93,0012,1630108561
260,002.27,0021,1630108621
268,003.56,0023,1630108681
269,001.00,0020,1630108741
000,000.00,0022,1630108801
253,002.00,0016,1630108861
227,001.83,0026,1630108921
237,001.43,0029,1630108981
258,003.17,0019,1630109041
272,002.20,0023,1630109101
264,001.42,0026,1630109161
248,000.80,0028,1630109221
000,000.00,0016,1630109281
262,001.80,0015,1630109341
271,002.13,0022,1630109401
247,002.46,0014,1630109460
205,002.23,0015,1630109521
234,001.14,0025,1630109581
247,001.94,0026,1630109641
251,001.72,0017,1630109701
266,001.21,0022,1630109760
001.90,M,12.3,28.08.2021
278,001.70,0027,1630109880
274,001.40,0018,1630109940
245,000.95,0023,1630110000
277,001.48,0014,1630110060
239,001.28,0030,1630110120
265,001.16,0020,1630110181
263,000.91,0017,1630110241
000,000.00,0017,1630110301
269,000.74,0020,1630110361
264,002.21,0021,1630110421
263,000.87,0024,1630110481
230,001.01,0015,1630110541
261,001.04,0015,1630110601
255,000.58,0022,1630110661
269,002.83,0031,1630110721
277,001.16,0020,1630110781
228,001.02,0027,1630110841
257,001.57,0019,1630110901
236,000.95,0035,1630110961
257,000.78,0022,1630111021
274,001.52,0017,1630111081
259,000.94,0019,1630111141
228,001.04,0019,1630111201
275,000.79,0026,1630111261
000,000.00,0028,1630111321
274,000.73,0015,1630111381
241,000.99,0024,1630111441
265,000.70,0018,1630111501
256,001.45,0022,1630111561
242,000.72,0025,1630111621
235,000.70,0015,1630111681
228,000.56,0027,1630111741
000,000.00,0023,1630111801
246,000.91,0024,1630111861
225,000.69,0018,1630111921
250,000.73,0014,1630111981
214,000.75,0023,1630112041
235,001.08,0022,1630112101
248,000.57,0019,1630112161
231,000.33,0014,1630112221
235,000.42,0015,1630112281
000.48,M,12.3,28.08.2021
174,000.18,0022,1630112401
212,000.41,0019,1630112461
210,000.57,0027,1630112521
218,000.63,0008,1630112581
215,000.44,0024,1630112641
231,000.57,0021,1630112701
210,000.66,0022,1630112761
000,000.00,0023,1630112821
192,000.18,0025,1630112881
236,000.66,0019,1630112941
218,001.39,0020,1630113000
231,000.97,0025,1630113061
220,001.21,0031,1630113121
232,000.43,0018,1630113181
234,001.01,0025,1630113240
212,001.02,0028,1630113300
219,000.58,0017,1630113360
227,001.10,0024,1630113420
230,001.28,0029,1630113480
237,001.10,0020,1630113540
233,001.09,0020,1630113601
228,000.78,0016,1630113660
245,000.95,0021,1630113720
250,001.09,0023,1630113781
000,000.00,0022,1630113841
227,000.97,0019,1630113901
233,000.89,0024,1630113961
239,001.04,0018,1630114021
240,000.96,0019,1630114081
261,000.52,0016,1630114141
239,001.13,0015,1630114201
229,000.81,0022,1630114261
000,000.00,0017,1630114321
228,000.66,0016,1630114381
251,000.96,0021,1630114441
223,000.74,0017,1630114501
244,000.52,0032,1630114561
235,000.71,0024,1630114621
243,000.73,0023,1630114681
252,000.92,0022,1630114741
264,000.75,0016,1630114801
000,000.00,0022,1630114861
228,001.01,0017,1630114921
246,001.22,0032,1630114981
228,001.19,0022,1630115041
223,000.94,0017,1630115101
233,000.89,0023,1630115161
226,000.61,0028,1630115221
220,000.86,0020,1630115281
000,000.00,0015,1630115341
231,000.80,0017,1630115401
237,000.78,0022,1630115461
230,000.67,0027,1630115521
224,001.02,0023,1630115581
226,001.02,0024,1630115641
227,000.88,0021,1630115701
219,000.73,0024,1630115761
000,000.00,0020,1630115821
208,000.89,0031,1630115881
204,000.78,0019,1630115941
206,000.90,0020,1630116001
226,000.64,0019,1630116061
211,000.96,0026,1630116121
224,000.98,0012,1630116181
213,000.55,0022,1630116241
219,001.10,0020,1630116301
000,000.00,0022,1630116361
231,000.97,0023,1630116421
222,001.01,0012,1630116481
219,000.98,0023,1630116541
221,001.10,0024,1630116600
219,000.64,0024,1630116660
219,001.32,0020,1630116721
225,001.11,0026,1630116781
000,000.00,0027,1630116841
242,000.90,0030,1630116900
231,001.30,0022,1630116960
247,000.63,0025,1630117021
255,001.22,0024,1630117080
261,001.27,0021,1630117141
224,000.79,0022,1630117200
236,001.29,0018,1630117261
248,001.60,0023,1630117321
225,000.79,0020,1630117381
255,001.14,0012,1630117441
226,001.05,0027,1630117501
245,001.22,0023,1630117561
236,000.92,0024,1630117621
228,001.06,0013,1630117681
228,001.05,0026,1630117741
233,001.08,0024,1630117801
000,000.00,0021,1630117861
222,000.68,0018,1630117921
230,001.11,0034,1630117981
228,001.39,0023,1630118041
219,001.27,0020,1630118101
217,000.93,0028,1630118161
230,001.26,0025,1630118221
228,000.76,0034,1630118281
000,000.00,0029,1630118341
224,001.12,0018,1630118401
251,000.85,0019,1630118461
234,000.99,0026,1630118521
229,000.76,0021,1630118581
225,001.00,0022,1630118641
229,000.75,0014,1630118701
238,001.11,0024,1630118761
232,000.90,0022,1630118821
000,000.00,0013,1630118881
223,000.95,0017,1630118941
236,001.13,0027,1630119001
234,001.17,0015,1630119061
231,001.02,0023,1630119121
241,000.44,0022,1630119181
243,001.21,0027,1630119241
258,000.98,0019,1630119301
000,000.00,0022,1630119361
244,000.68,0023,1630119421
240,000.73,0021,1630119481
235,001.18,0027,1630119541
233,001.22,0024,1630119601
229,000.82,0023,1630119661
217,000.78,0020,1630119721
227,001.09,0028,1630119781
220,000.91,0022,1630119841
232,000.98,0021,1630119901
245,000.93,0022,1630119960
272,001.07,0023,1630120020
241,000.63,0012,1630120081
241,000.70,0016,1630120140
243,000.90,0023,1630120201
257,000.94,0015,1630120260
237,000.53,0021,1630120320
000,000.00,0023,1630120381
273,001.04,0022,1630120440
312,001.57,0021,1630120501
249,000.65,0018,1630120561
248,001.19,0020,1630120620
236,001.44,0023,1630120680
256,001.40,0018,1630120740
233,001.30,0027,1630120800
000,000.00,0020,1630120860
269,001.29,0031,1630120920
266,000.72,0024,1630120981
233,000.92,0022,1630121041
244,000.79,0019,1630121101
245,000.93,0029,1630121161
296,001.05,0020,1630121221
243,000.64,0015,1630121281
239,000.64,0027,1630121341
000,000.00,0019,1630121401
268,000.47,0019,1630121461
230,001.16,0020,1630121521
267,001.16,0021,1630121581
269,000.76,0027,1630121641
264,001.24,0023,1630121701
295,001.34,0018,1630121761
260,000.70,0025,1630121821
000,000.00,0024,1630121881
265,001.46,0023,1630121941
274,000.83,0021,1630122001
241,000.98,0020,1630122061
258,000.71,0018,1630122121
252,001.08,0027,1630122181
215,000.87,0017,1630122241
256,000.74,0026,1630122301
000,000.00,0016,1630122361
312,001.11,0029,1630122421
254,000.83,0018,1630122481
316,001.14,0024,1630122541
264,000.73,0018,1630122601
302,000.86,0023,1630122661
290,000.50,0020,1630122721
286,000.76,0022,1630122781
271,000.51,0024,1630122841
000,000.00,0027,1630122901
248,000.64,0019,1630122961
232,000.92,0022,1630123021
229,000.64,0024,1630123081
228,000.95,0017,1630123141
222,000.43,0023,1630123201
212,000.28,0020,1630123261
185,000.64,0014,1630123321
000,000.00,0023,1630123381
210,000.48,0022,1630123441
229,000.53,0019,1630123500
195,000.66,0027,1630123560
198,000.53,0024,1630123621
182,000.28,0018,1630123681
222,000.40,0024,1630123741
227,000.81,0023,1630123800
234,000.61,0024,1630123860
234,000.59,0024,1630123920
227,000.56,0025,1630123980
229,000.70,0017,1630124040
222,000.75,0021,1630124100
221,000.71,0026,1630124160
221,000.78,0023,1630124220
215,000.84,0029,1630124280
215,000.76,0020,1630124340
000,000.00,0025,1630124400
218,000.48,0022,1630124460
206,000.44,0022,1630124520
199,000.39,0021,1630124580
227,000.51,0019,1630124641
190,000.28,0025,1630124701
212,000.41,0016,1630124761
212,000.34,0019,1630124821
000,000.00,0021,1630124881
242,000.57,0022,1630124941
250,000.83,0028,1630125001
263,000.66,0022,1630125061
254,000.43,0019,1630125121
221,000.23,0032,1630125181
205,000.41,0022,1630125241
248,000.39,0035,1630125301
259,000.62,0013,1630125361
000,000.00,0020,1630125421
250,000.58,0018,1630125481
221,000.70,0025,1630125541
230,000.78,0026,1630125601
223,000.99,0028,1630125661
220,001.50,0023,1630125721
252,001.00,0023,1630125781
283,000.49,0018,1630125841
000,000.00,0023,1630125901
262,001.40,0020,1630125961
235,000.95,0000,1630126021
229,001.12,0018,1630126081
274,000.82,0019,1630126141
224,001.12,0027,1630126201
279,000.78,0019,1630126261
239,000.65,0021,1630126321
239,000.88,0019,1630126381
217,000.99,0017,1630126441
227,001.09,0018,1630126501
240,001.03,0010,1630126561
238,000.95,0029,1630126621
249,000.99,0010,1630126681
249,001.01,0026,1630126741
276,000.92,0022,1630126801
264,000.83,0025,1630126861
000,000.00,0017,1630126920
245,000.93,0022,1630126981
267,001.21,0016,1630127040
318,000.82,0023,1630127101
296,001.44,0022,1630127161
267,000.35,0021,1630127220
278,000.52,0018,1630127281
307,001.17,0016,1630127340
000,000.00,0027,1630127401
301,001.80,0019,1630127460
261,001.12,0014,1630127520
321,000.52,0013,1630127581
345,000.44,0016,1630127640
269,000.47,0011,1630127700
329,001.85,0025,1630127760
286,001.87,0018,1630127821
281,001.65,0022,1630127880
M,09,00
325,001.00,0000,1630128000
290,000.40,0017,1630128060
309,002.57,0000,1630128120
275,001.72,0017,1630128180
253,000.80,0019,1630128241
299,000.69,0023,1630128301
302,000.89,0020,1630128361
000,000.00,0026,1630128421
309,001.72,0026,1630128481
319,001.12,0027,1630128541
243,002.14,0028,1630128601
260,000.76,0022,1630128661
241,001.90,0026,1630128721
318,002.06,0021,1630128781
268,001.86,0015,1630128841
285,001.90,0014,1630128901
292,000.77,0016,1630128961
299,002.34,0027,1630129021
221,000.87,0017,1630129081
339,002.00,0023,1630129141
263,001.24,0017,1630129201
319,000.43,0019,1630129261
080,000.38,0022,1630129321
291,001.75,0027,1630129381
000,000.00,0014,1630129441
267,001.51,0026,1630129501
237,000.81,0017,1630129561
121,000.30,0021,1630129621
252,002.03,0017,1630129681
273,001.55,0015,1630129741
254,001.33,0025,1630129801
237,000.40,0021,1630129861
000,000.00,0023,1630129921
324,000.60,0026,1630129981
322,002.20,0022,1630130041
283,002.72,0024,1630130101
277,002.41,0012,1630130160
258,000.72,0024,1630130221
271,002.86,0018,1630130280
256,002.03,0017,1630130341
293,001.45,0017,1630130401
000,000.00,0025,1630130460
250,001.05,0019,1630130521
359,002.07,0022,1630130581
353,000.48,0025,1630130640
321,001.47,0016,1630130700
038,001.51,0024,1630130760
341,002.55,0018,1630130820
229,001.33,0029,1630130880
000,000.00,0022,1630130940
331,001.33,0021,1630131000
306,001.54,0016,1630131060
344,000.46,0029,1630131120
313,001.54,0022,1630131180
274,001.86,0032,1630131240
320,002.36,0013,1630131300
324,000.81,0020,1630131360
257,000.81,0022,1630131420
000,000.00,0022,1630131480
264,000.82,0034,1630131540
193,000.19,0026,1630131600
358,001.60,0020,1630131660
308,000.60,0020,1630131720
265,000.66,0025,1630131780
279,002.13,0021,1630131841
348,001.52,0018,1630131901
000,000.00,0021,1630131961
304,001.73,0000,1630132021
232,001.04,0024,1630132081
270,000.30,0025,1630132141
347,001.29,0017,1630132201
353,002.09,0025,1630132261
019,000.85,0019,1630132321
110,000.48,0017,1630132381
021,000.75,0026,1630132441
332,001.26,0018,1630132501
304,000.91,0020,1630132561
331,001.56,0023,1630132621
293,001.19,0019,1630132681
306,000.98,0028,1630132741
320,001.27,0027,1630132801
325,001.31,0019,1630132861
340,000.63,0019,1630132921
000,000.00,0017,1630132981
054,000.37,0017,1630133041
287,000.67,0017,1630133101
246,001.24,0018,1630133161
087,000.82,0018,1630133221
326,000.76,0016,1630133281
303,001.31,0018,1630133341
252,000.50,0021,1630133401
218,000.82,0027,1630133461
275,001.37,0022,1630133521
263,002.02,0018,1630133581
302,001.26,0022,1630133641
286,000.76,0019,1630133701
328,000.88,0020,1630133761
338,000.79,0012,1630133820
268,001.54,0022,1630133880
308,000.46,0017,1630133941
000,000.00,0022,1630134001
259,001.38,0017,1630134061
346,001.18,0022,1630134121
263,001.78,0020,1630134180
309,000.32,0022,1630134240
335,000.76,0026,1630134301
308,000.96,0017,1630134361
335,001.23,0021,1630134420
227,000.35,0018,1630134480
272,001.67,0022,1630134540
258,001.91,0022,1630134600
282,001.77,0016,1630134660
273,001.69,0029,1630134720
261,001.81,0021,1630134780
288,001.35,0031,1630134840
305,001.21,0025,1630134900
290,000.79,0019,1630134960
000,000.00,0025,1630135020
204,000.06,0017,1630135080
251,000.31,0024,1630135140
296,000.38,0023,1630135200
024,000.90,0019,1630135260
338,002.48,0019,1630135320
313,001.18,0015,1630135380
007,001.09,0015,1630135440
057,000.69,0028,1630135501
319,001.16,0018,1630135561
352,000.76,0019,1630135621
346,000.72,0028,1630135681
321,000.87,0015,1630135741
102,000.83,0019,1630135801
298,001.78,0023,1630135861
315,001.35,0014,1630135921
312,001.27,0023,1630135981
000,000.00,0015,1630136041
322,000.92,0023,1630136101
137,000.91,0026,1630136161
336,000.53,0018,1630136221
296,000.76,0014,1630136281
197,000.45,0000,1630136341
223,000.28,0018,1630136401
045,000.11,0016,1630136461
023,001.81,0017,1630136521
308,001.21,0015,1630136581
277,001.54,0028,1630136641
021,000.19,0016,1630136701
242,000.91,0030,1630136761
053,000.91,0014,1630136821
261,001.12,0011,1630136881
279,001.29,0023,1630136941
354,000.61,0024,1630137001
000,000.00,0019,1630137061
336,001.33,0019,1630137121
281,001.51,0021,1630137181
129,000.60,0023,1630137241
162,000.97,0027,1630137301
029,000.37,0018,1630137360
008,001.25,0020,1630137420
023,001.58,0021,1630137480
308,001.17,0022,1630137541
034,000.63,0018,1630137601
328,001.28,0028,1630137661
027,001.21,0034,1630137720
021,001.14,0023,1630137780
333,000.47,0013,1630137840
034,001.12,0023,1630137900
304,001.18,0017,1630137960
005,000.42,0025,1630138020
000,000.00,0016,1630138080
310,000.71,0027,1630138140
163,000.67,0029,1630138200
288,000.66,0018,1630138260
060,000.80,0025,1630138320
317,001.08,0017,1630138380
267,001.61,0031,1630138440
284,001.75,0025,1630138500
241,001.84,0022,1630138560
277,001.54,0020,1630138620
269,000.55,0020,1630138680
233,001.61,0020,1630138740
233,000.90,0020,1630138800
213,000.96,0020,1630138860
008,001.77,0022,1630138920
355,000.42,0018,1630138980
002,001.95,0023,1630139041
000,000.00,0016,1630139101
357,001.52,0024,1630139161
056,001.48,0027,1630139221
068,000.76,0019,1630139281
346,001.16,0021,1630139341
344,001.44,0017,1630139401
313,001.08,0019,1630139461
260,000.97,0019,1630139521
243,000.21,0022,1630139581
000,000.00,0000,1630139641
054,001.27,0000,1630139701
127,000.87,0025,1630139761
117,000.80,0017,1630139821
089,000.58,0024,1630139881
024,001.29,0025,1630139941
112,000.99,0031,1630140001
169,000.73,0015,1630140061
000,000.00,0025,1630140121
283,000.78,0029,1630140181
345,003.04,0028,1630140241
012,000.48,0020,1630140301
331,000.79,0023,1630140361
359,000.92,0017,1630140421
334,002.12,0014,1630140481
329,001.27,0024,1630140541
337,000.68,0023,1630140601
000,000.00,0023,1630140661
025,000.83,0015,1630140721
005,001.21,0024,1630140781
041,000.46,0017,1630140841
052,000.40,0022,1630140901
010,002.60,0031,1630140961
065,001.16,0026,1630141021
286,000.77,0018,1630141081
000,000.00,0020,1630141141
215,000.84,0021,1630141200
126,000.53,0019,1630141260
024,000.26,0027,1630141320
047,000.65,0026,1630141380
067,001.32,0014,1630141440
112,000.54,0024,1630141501
138,000.71,0028,1630141561
117,001.14,0025,1630141621
000,000.00,0029,1630141680
163,000.56,0024,1630141740
223,000.56,0022,1630141800
134,000.96,0029,1630141860
122,000.25,0029,1630141920
035,000.98,0021,1630141980
238,000.84,0011,1630142040
056,000.22,0028,1630142100
000,000.00,0024,1630142160
271,001.00,0022,1630142220
321,000.59,0026,1630142280
007,001.88,0016,1630142340
044,001.63,0031,1630142400
040,001.25,0015,1630142460
006,001.57,0022,1630142520
349,000.64,0023,1630142580
312,001.33,0026,1630142641
000,000.00,0020,1630142701
335,000.76,0019,1630142761
225,000.69,0025,1630142821
277,001.56,0026,1630142881
006,001.80,0016,1630142941
200,000.31,0000,1630143001
000,000.41,0026,1630143061
031,000.38,0012,1630143121
333,000.55,0019,1630143181
021,001.75,0020,1630143241
024,003.20,0024,1630143301
000,003.68,0023,1630143361
323,002.21,0027,1630143421
026,001.24,0023,1630143481
306,000.48,0015,1630143541
344,000.65,0014,1630143601
353,000.38,0022,1630143661
000,000.00,0029,1630143721
326,001.37,0021,1630143781
159,000.64,0025,1630143841
207,001.59,0026,1630143901
137,001.71,0016,1630143961
105,001.40,0022,1630144021
066,000.66,0028,1630144081
129,001.69,0020,1630144141
181,002.50,0022,1630144201
000,000.00,0022,1630144261
148,001.54,0021,1630144321
126,000.70,0021,1630144381
129,000.82,0023,1630144441
068,000.85,0022,1630144501
124,001.57,0022,1630144561
120,002.06,0025,1630144621
039,002.27,0027,1630144681
000,000.00,0023,1630144741
023,001.38,0025,1630144801
108,000.50,0022,1630144861
056,000.48,0020,1630144921
086,000.42,0019,1630144981
053,001.83,0021,1630145041
034,000.13,0023,1630145101
007,002.75,0017,1630145161
029,002.17,0012,1630145221
000,000.00,0024,1630145280
336,001.81,0022,1630145340
328,001.35,0032,1630145400
350,001.22,0019,1630145521
069,000.35,0026,1630145640
115,000.93,0028,1630145700
000,000.00,0022,1630145760
096,000.45,0022,1630145820
026,001.83,0023,1630145880
054,001.77,0034,1630145940
019,002.10,0024,1630146000
357,000.40,0019,1630146060
,000.04,0021,1630146121
313,000.87,0019,1630146181
053,001.16,0019,1630146241
000,000.00,0019,1630146301
351,002.33,0019,1630146361
100,001.34,0025,1630146421
132,001.98,0022,1630146481
115,000.38,0022,1630146541
339,001.44,0022,1630146601
108,001.88,0017,1630146661
026,001.36,0018,1630146721
034,000.33,0024,1630146781
000,000.00,0026,1630146841
181,003.20,0010,1630146901
,000.04,0015,1630146961
063,002.50,0027,1630147021
233,000.53,0025,1630147081
037,001.86,0020,1630147141
096,003.11,0027,1630147201
023,001.38,0020,1630147261
000,000.00,0023,1630147321
031,001.75,0016,1630147381
332,000.56,0030,1630147441
340,001.22,0021,1630147501
001,000.76,0021,1630147561
056,001.52,0019,1630147621
031,000.86,0029,1630147681
086,002.72,0020,1630147741
123,000.56,0025,1630147801
000,000.00,0030,1630147861
081,001.46,0024,1630147921
054,000.91,0000,1630147981
041,002.14,0026,1630148041
023,002.06,0028,1630148101
016,002.35,0025,1630148161
331,001.22,0023,1630148221
041,001.02,0029,1630148281
000,000.00,0017,1630148341
079,001.47,0024,1630148461
119,001.35,0027,1630148521
016,001.75,0018,1630148581
317,001.32,0025,1630148701
032,001.70,0000,1630148760
040,001.76,0018,1630148821
000,000.00,0024,1630148881
019,001.08,0021,1630148940
041,001.06,0015,1630149001
010,000.66,0016,1630149060
010,003.01,0022,1630149121
056,000.44,0038,1630149181
005,000.59,0030,1630149240
079,000.63,0018,1630149300
134,001.60,0021,1630149361
001.04,M,12.4,28.08.2021
080,002.73,0018,1630149480
146,001.46,0017,1630149541
116,001.96,0011,1630149601
079,001.06,0021,1630149660
085,002.03,0018,1630149720
107,001.84,0014,1630149781
066,001.31,0016,1630149841
000,000.00,0033,1630149901
049,001.60,0014,1630149961
036,001.17,0021,1630150021
021,002.28,0017,1630150081
075,000.41,0024,1630150141
031,001.68,0015,1630150201
043,001.47,0035,1630150261
030,000.95,0027,1630150321
102,000.61,0023,1630150381
000,000.00,0020,1630150441
023,001.78,0022,1630150501
081,000.35,0021,1630150561
049,002.34,0018,1630150621
039,001.25,0015,1630150681
045,000.92,0030,1630150741
346,001.36,0013,1630150801
022,001.86,0029,1630150861
000,000.00,0000,1630150921
116,000.82,0030,1630150981
024,001.13,0009,1630151041
065,001.81,0020,1630151101
061,000.73,0016,1630151161
126,001.85,0020,1630151221
008,000.98,0027,1630151281
112,002.57,0020,1630151341
084,001.73,0031,1630151401
000,000.00,0020,1630151461
129,002.01,0021,1630151521
056,000.61,0019,1630151581
030,001.18,0000,1630151641
080,000.88,0024,1630151701
330,001.47,0019,1630151761
113,000.93,0026,1630151821
351,002.38,0016,1630151881
076,000.75,0018,1630151941
031,001.07,0022,1630152001
047,001.72,0034,1630152061
003,002.17,0021,1630152121
016,001.09,0020,1630152181
350,001.40,0019,1630152241
044,001.59,0035,1630152301
059,001.10,0023,1630152361
019,001.95,0013,1630152421
000,000.00,0016,1630152481
087,001.83,0021,1630152541
146,000.68,0018,1630152601
085,001.95,0018,1630152661
067,001.23,0028,1630152721
163,001.35,0014,1630152781
073,001.06,0029,1630152841
116,001.13,0029,1630152901
156,000.37,0024,1630152961
062,001.13,0024,1630153020
033,002.32,0018,1630153081
044,001.56,0025,1630153141
093,001.57,0024,1630153200
060,001.49,0026,1630153261
106,001.24,0014,1630153320
077,000.79,0022,1630153381
112,000.82,0016,1630153441
000,000.00,0019,1630153501
034,001.07,0016,1630153561
044,001.58,0023,1630153621
338,000.45,0011,1630153681
010,002.03,0026,1630153741
078,001.20,0016,1630153801
077,001.10,0022,1630153861
133,000.79,0018,1630153921
042,001.43,0000,1630153981
000,000.00,0021,1630154041
114,000.93,0019,1630154101
084,001.69,0015,1630154161
124,002.01,0033,1630154221
133,000.93,0018,1630154281
110,000.43,0023,1630154341
344,000.27,0028,1630154401
006,000.66,0015,1630154461
000,000.00,0025,1630154521
095,000.70,0019,1630154581
358,000.90,0015,1630154641
339,001.14,0017,1630154701
022,001.86,0026,1630154761
027,001.64,0024,1630154821
037,000.60,0023,1630154881
006,000.34,0024,1630154941
049,000.97,0017,1630155001
000,000.00,0019,1630155061
022,001.76,0023,1630155121
098,001.10,0020,1630155241
051,000.46,0016,1630155301
012,001.92,0026,1630155361
086,002.04,0014,1630155421
089,001.99,0018,1630155481
000,000.00,0018,1630155541
109,002.35,0017,1630155601
085,000.80,0026,1630155661
140,000.68,0026,1630155721
005,000.70,0019,1630155781
039,001.06,0017,1630155841
051,002.16,0019,1630155901
127,001.87,0014,1630155961
088,001.74,0018,1630156021
000,000.00,0023,1630156081
100,000.86,0019,1630156141
076,001.23,0023,1630156201
124,001.38,0020,1630156261
114,001.54,0018,1630156320
110,000.96,0022,1630156381
111,001.49,0017,1630156440
047,001.75,0014,1630156501
000,000.00,0023,1630156561
026,001.17,0019,1630156620
067,001.18,0022,1630156680
032,000.93,0019,1630156741
144,000.84,0021,1630156801
037,000.73,0023,1630156860
077,000.43,0019,1630156921
086,001.12,0016,1630156981
007,000.88,0017,1630157041
000,000.00,0021,1630157101
087,000.88,0018,1630157161
096,000.79,0020,1630157221
149,002.51,0027,1630157281
073,000.58,0022,1630157341
047,000.98,0018,1630157401
348,000.99,0020,1630157461
001,000.51,0016,1630157521
000,000.00,0021,1630157581
062,000.73,0030,1630157641
064,001.16,0021,1630157701
037,001.33,0016,1630157761
030,002.23,0016,1630157821
054,001.40,0024,1630157881
080,002.04,0019,1630157941
079,000.51,0015,1630158001
039,000.55,0019,1630158061
000,000.00,0019,1630158121
059,000.94,0023,1630158181
038,001.19,0022,1630158241
033,001.16,0027,1630158301
019,002.37,0022,1630158361
041,001.51,0022,1630158421
015,001.81,0022,1630158481
090,000.82,0022,1630158541
000,000.00,0022,1630158601
054,001.45,0022,1630158661
083,002.05,0023,1630158721
109,001.00,0035,1630158781
067,001.61,0019,1630158841
118,000.40,0033,1630158901
030,000.18,0018,1630158961
088,001.32,0026,1630159021
341,000.53,0032,1630159081
000,000.00,0026,1630159141
068,000.79,0024,1630159201
152,000.71,0026,1630159261
130,001.44,0024,1630159321
118,002.05,0015,1630159381
127,001.94,0029,1630159441
097,002.46,0020,1630159501
090,002.28,0024,1630159561
015,002.03,0018,1630159621
029,001.31,0024,1630159681
159,000.49,0021,1630159741
301,000.95,0018,1630159801
080,001.43,0019,1630159861
057,000.21,0022,1630159921
010,001.51,0021,1630159981
065,000.77,0023,1630160041
046,000.69,0016,1630160101
000,000.00,0021,1630160161
099,000.25,0026,1630160221
128,001.16,0022,1630160281
043,001.64,0017,1630160341
136,000.52,0024,1630160401
046,000.63,0027,1630160461
027,000.44,0016,1630160520
119,000.76,0026,1630160581
176,000.13,0029,1630160641
129,000.23,0021,1630160701
076,001.13,0024,1630160761
110,001.40,0018,1630160821
074,001.25,0024,1630160881
161,001.20,0019,1630160941
109,000.90,0032,1630161001
009,002.50,0026,1630161061
052,000.83,0022,1630161121
000,000.00,0030,1630161181
072,001.92,0021,1630161241
106,000.97,0019,1630161301
094,001.15,0025,1630161361
029,000.47,0022,1630161421
113,000.27,0020,1630161481
187,000.74,0024,1630161541
080,000.45,0027,1630161601
092,000.11,0026,1630161661
248,000.32,0025,1630161781
032,000.70,0014,1630161841
330,000.75,0023,1630161901
062,000.68,0021,1630162021
051,000.64,0027,1630162081
156,001.99,0026,1630162141
000,000.00,0024,1630162201
085,000.84,0015,1630162261
113,001.43,0023,1630162321
108,001.26,0019,1630162381
092,000.77,0031,1630162441
161,000.48,0028,1630162501
291,000.52,0022,1630162561
324,001.26,0027,1630162681
000,000.00,0021,1630162741
211,000.43,0023,1630162801
125,001.61,0021,1630162861
123,001.53,0029,1630162921
115,000.61,0025,1630162981
189,000.64,0016,1630163041
144,003.10,0025,1630163101
136,001.62,0024,1630163161
000,000.00,0024,1630163221
083,001.32,0021,1630163281
098,000.98,0019,1630163341
072,001.76,0014,1630163401
124,001.30,0020,1630163461
134,001.15,0022,1630163521
103,001.44,0020,1630163581
169,000.60,0024,1630163641
108,001.25,0019,1630163700
000,000.00,0018,1630163761
006,000.36,0026,1630163820
115,001.16,0018,1630163881
099,001.71,0014,1630163941
100,001.03,0025,1630164000
105,000.35,0020,1630164061
083,001.49,0022,1630164120
060,001.02,0024,1630164181
000,000.00,0030,1630164241
080,000.39,0021,1630164301
078,001.16,0016,1630164361
160,001.41,0015,1630164421
085,000.91,0022,1630164481
091,002.07,0017,1630164541
125,000.61,0014,1630164601
048,000.55,0019,1630164661
015,001.57,0022,1630164721
M,09,00
094,001.58,0023,1630164841
075,002.55,0033,1630164901
115,001.73,0022,1630164961
080,000.92,0022,1630165021
103,001.12,0019,1630165081
022,000.83,0017,1630165141
037,000.59,0022,1630165201
000,000.00,0024,1630165261
106,001.14,0028,1630165321
113,000.97,0014,1630165381
115,000.94,0020,1630165441
177,000.35,0020,1630165501
151,002.08,0022,1630165561
116,001.12,0025,1630165621
113,002.92,0025,1630165681
192,000.88,0020,1630165741
M,09,00
069,001.30,0019,1630165861
124,000.57,0020,1630165921
120,000.34,0017,1630165981
088,000.74,0025,1630166041
125,001.50,0015,1630166101
104,001.40,0020,1630166161
140,001.63,0018,1630166221
000,000.00,0023,1630166281
133,000.79,0019,1630166341
059,001.11,0027,1630166401
064,000.85,0024,1630166461
092,001.33,0022,1630166521
042,001.51,0024,1630166581
081,000.63,0023,1630166641
092,001.64,0007,1630166701
095,003.00,0022,1630166761
M,09,00
130,000.82,0025,1630166881
123,001.37,0022,1630166941
142,002.17,0024,1630167001
164,002.99,0020,1630167061
157,002.92,0019,1630167121
152,002.08,0018,1630167181
087,000.32,0021,1630167240
000,000.00,0023,1630167301
090,001.96,0026,1630167361
136,002.90,0025,1630167421
059,001.57,0019,1630167481
100,001.63,0018,1630167541
123,001.32,0019,1630167601
041,000.93,0031,1630167661
088,004.04,0020,1630167781
000,000.00,0020,1630167841
017,001.64,0026,1630167901
051,000.69,0027,1630167961
107,002.59,0031,1630168021
119,002.48,0019,1630168081
107,002.14,0033,1630168141
174,002.08,0017,1630168201
125,002.70,0021,1630168261
000,000.00,0029,1630168321
118,001.34,0019,1630168381
145,002.29,0025,1630168441
064,000.78,0020,1630168501
134,002.93,0024,1630168561
092,000.78,0019,1630168621
121,002.56,0018,1630168681
086,002.66,0026,1630168741
070,001.90,0014,1630168801
000,000.00,0022,1630168861
126,002.94,0021,1630168921
123,003.81,0018,1630168981
183,002.37,0020,1630169041
224,001.00,0017,1630169101
147,002.85,0020,1630169161
209,000.85,0021,1630169221
000,000.00,0017,1630169341
143,002.95,0020,1630169401
141,002.21,0019,1630169461
155,002.77,0026,1630169581
087,001.69,0018,1630169641
114,003.15,0021,1630169701
138,001.44,0029,1630169821
119,001.82,0022,1630169881
135,001.17,0030,1630169941
161,001.29,0021,1630170001
159,001.49,0018,1630170061
139,001.05,0022,1630170121
166,000.91,0027,1630170181
164,001.02,0019,1630170241
198,001.08,0025,1630170301
000,000.00,0018,1630170361
137,000.84,0027,1630170421
139,000.66,0019,1630170481
257,000.16,0024,1630170541
187,000.30,0000,1630170601
206,000.59,0020,1630170661
173,000.85,0029,1630170721
164,000.46,0020,1630170781
194,000.07,0027,1630170841
182,001.09,0019,1630170901
190,001.56,0019,1630170960
174,000.60,0022,1630171081
106,000.26,0025,1630171141
061,000.56,0018,1630171200
035,000.81,0020,1630171261
053,001.06,0026,1630171320
000,000.00,0019,1630171381
036,000.61,0020,1630171441
047,001.05,0027,1630171501
281,000.43,0020,1630171561
272,000.12,0025,1630171621
252,000.35,0023,1630171681
191,000.33,0012,1630171801
000,000.00,0021,1630171861
138,000.75,0023,1630171921
129,000.32,0023,1630171981
152,000.29,0021,1630172041
150,001.03,0024,1630172101
105,000.80,0027,1630172221
123,000.93,0021,1630172281
146,000.75,0021,1630172341
000,000.00,0013,1630172401
080,001.00,0026,1630172461
113,001.24,0021,1630172521
126,000.68,0018,1630172581
114,000.49,0027,1630172641
120,000.59,0027,1630172701
067,000.49,0022,1630172761
101,000.47,0018,1630172821
000,000.00,0034,1630172881
103,000.79,0020,1630172941
080,000.68,0022,1630173001
104,001.28,0031,1630173061
061,000.58,0023,1630173121
074,001.04,0026,1630173181
083,000.57,0021,1630173241
017,000.34,0019,1630173301
084,001.16,0025,1630173361
007,000.86,0017,1630173421
083,000.64,0022,1630173481
108,000.62,0024,1630173541
112,000.31,0015,1630173601
121,001.52,0025,1630173661
091,000.77,0035,1630173721
115,001.09,0019,1630173781
093,001.06,0024,1630173841
000,000.00,0024,1630173901
122,001.42,0021,1630173961
113,001.35,0019,1630174021
129,001.38,0024,1630174080
082,001.51,0027,1630174141
025,001.20,0023,1630174201
118,001.29,0020,1630174261
080,001.47,0027,1630174321
100,000.85,0023,1630174440
092,001.30,0018,1630174501
123,001.00,0028,1630174560
109,001.65,0028,1630174620
132,001.68,0024,1630174681
116,001.07,0024,1630174740
130,000.82,0022,1630174800
122,001.52,0020,1630174861
000,000.00,0021,1630174920
125,001.39,0015,1630174981
147,001.31,0017,1630175041
184,000.78,0022,1630175101
348,000.55,0013,1630175161
144,001.08,0018,1630175221
131,000.41,0024,1630175281
104,000.88,0021,1630175341
000,000.00,0015,1630175401
090,000.78,0023,1630175461
139,000.41,0020,1630175521
117,000.61,0017,1630175581
059,000.67,0017,1630175641
085,000.61,0021,1630175701
113,000.39,0020,1630175761
095,000.33,0015,1630175821
102,001.25,0028,1630175881
000,000.00,0020,1630175941
119,000.92,0026,1630176001
134,001.49,0021,1630176061
147,000.67,0011,1630176121
114,000.92,0028,1630176181
122,001.64,0030,1630176241
117,000.95,0035,1630176301
134,002.02,0018,1630176361
000,000.00,0022,1630176421
072,001.19,0017,1630176481
134,001.82,0032,1630176541
076,001.02,0015,1630176601
078,001.81,0027,1630176661
124,000.87,0026,1630176721
104,001.54,0020,1630176781
111,000.60,0011,1630176841
107,000.67,0032,1630176901
062,000.74,0014,1630176961
161,000.40,0019,1630177021
131,001.06,0022,1630177081
129,001.38,0019,1630177141
120,000.26,0026,1630177201
124,000.65,0022,1630177261
134,001.38,0026,1630177321
128,000.74,0017,1630177381
000,000.00,0018,1630177441
136,000.70,0022,1630177500
131,000.27,0025,1630177561
179,000.70,0023,1630177621
202,000.50,0020,1630177681
149,000.41,0018,1630177741
149,000.40,0030,1630177800
178,000.89,0017,1630177860
000,000.00,0018,1630177920
127,000.85,0020,1630177980
207,000.47,0023,1630178040
171,000.11,0030,1630178100
147,000.92,0021,1630178161
136,000.74,0024,1630178220
117,001.01,0023,1630178280
129,000.59,0020,1630178341
113,000.86,0030,1630178400
000,000.00,0017,1630178460
092,000.51,0019,1630178520
133,000.26,0020,1630178580
103,000.55,0013,1630178641
135,001.32,0019,1630178701
165,000.54,0014,1630178761
187,000.76,0026,1630178821
175,000.41,0022,1630178881
000,000.00,0025,1630178941
102,000.25,0022,1630179001
153,000.77,0019,1630179121
138,001.36,0022,1630179181
127,002.20,0030,1630179241
175,000.44,0016,1630179301
165,000.38,0023,1630179361
170,000.76,0018,1630179421
001.11,M,12.3,28.08.2021
199,000.75,0026,1630179541
161,000.92,0000,1630179601
137,000.69,0024,1630179661
141,001.20,0021,1630179721
141,001.01,0021,1630179781
132,000.82,0028,1630179841
128,000.75,0026,1630179901
000,000.00,0020,1630179961
121,000.72,0020,1630180021
134,000.83,0022,1630180081
134,001.16,0029,1630180141
357,000.53,0014,1630180201
225,000.35,0024,1630180261
126,000.76,0024,1630180321
122,001.38,0024,1630180381
105,000.41,0021,1630180441
073,000.48,0023,1630180501
088,000.66,0020,1630180561
068,000.69,0017,1630180621
207,000.17,0019,1630180681
037,000.33,0016,1630180741
358,000.31,0027,1630180800
073,000.44,0033,1630180861
048,000.29,0016,1630180921
000,000.00,0018,1630180980
033,000.42,0022,1630181041
019,000.42,0023,1630181101
013,000.68,0014,1630181160
011,000.41,0023,1630181220
100,000.13,0026,1630181281
111,000.35,0022,1630181340
052,000.43,0023,1630181400
000,000.00,0025,1630181460
036,000.29,0025,1630181521
322,000.32,0027,1630181580
024,000.63,0022,1630181640
025,000.55,0027,1630181700
030,000.85,0020,1630181761
044,000.49,0021,1630181820
012,000.42,0025,1630181880
007,000.42,0022,1630181941
000,000.00,0017,1630182000
034,000.47,0028,1630182060
025,000.58,0029,1630182120
025,000.48,0022,1630182241
029,000.60,0019,1630182301
014,000.56,0027,1630182361
024,000.42,0024,1630182421
000,000.00,0022,1630182481
016,000.56,0020,1630182541
024,000.48,0027,1630182601
032,000.52,0014,1630182661
029,000.52,0024,1630182721
004,000.47,0018,1630182781
015,000.39,0028,1630182901
017,000.39,0020,1630182961
033,000.38,0020,1630183021
004,000.28,0016,1630183081
023,000.23,0026,1630183141
068,000.42,0020,1630183201
034,000.49,0020,1630183261
354,000.33,0019,1630183321
061,000.28,0011,1630183381
018,000.40,0015,1630183441
057,000.38,0026,1630183561
048,000.29,0021,1630183621
025,000.34,0000,1630183681
354,000.49,0021,1630183741
018,000.33,0021,1630183801
019,000.14,0035,1630183861
355,000.44,0031,1630183921
000,000.00,0023,1630183981
028,000.58,0021,1630184041
022,000.69,0028,1630184101
021,000.57,0018,1630184161
021,000.74,0022,1630184221
037,001.02,0020,1630184281
036,000.93,0016,1630184341
037,000.84,0017,1630184401
038,001.12,0025,1630184460
032,000.97,0018,1630184520
036,000.67,0018,1630184580
070,000.27,0012,1630184640
000,000.00,0019,1630184700
028,000.77,0021,1630184760
034,000.47,0018,1630184820
030,000.68,0022,1630184880
035,000.53,0028,1630184940
031,000.78,0024,1630185000
066,000.31,0020,1630185060
350,000.65,0024,1630185120
006,000.79,0017,1630185180
000,000.00,0023,1630185240
029,000.82,0020,1630185300
027,001.02,0023,1630185360
022,000.88,0010,1630185420
034,001.32,0034,1630185480
012,000.98,0024,1630185540
017,000.80,0028,1630185600
012,000.52,0017,1630185660
000,000.00,0021,1630185720
059,000.31,0029,1630185780
035,000.46,0000,1630185840
034,000.79,0021,1630185900
029,000.67,0017,1630185960
023,000.84,0015,1630186020
025,001.06,0030,1630186080
030,001.15,0028,1630186140
358,000.28,0030,1630186200
045,000.91,0016,1630186260
036,000.96,0018,1630186320
034,001.05,0021,1630186380
010,001.16,0014,1630186440
021,000.63,0025,1630186500
001,000.67,0024,1630186560
023,000.98,0016,1630186620
003,000.44,0022,1630186680
000,000.00,0020,1630186740
018,001.07,0022,1630186800
055,000.64,0023,1630186860
066,000.33,0017,1630186920
049,001.13,0032,1630186980
032,001.28,0016,1630187040
038,000.56,0019,1630187101
016,000.65,0022,1630187160
000,000.00,0024,1630187220
030,000.82,0028,1630187280
023,001.00,0024,1630187340
348,000.36,0015,1630187400
334,000.66,0025,1630187460
011,000.66,0025,1630187520
024,000.90,0019,1630187580
014,000.86,0024,1630187640
276,000.23,0020,1630187700
000,000.00,0013,1630187760
052,000.93,0014,1630187820
050,000.18,0000,1630187880
015,000.42,0023,1630187940
036,000.25,0023,1630188000
051,000.74,0019,1630188060
071,000.83,0020,1630188120
024,001.16,0020,1630188180
000,000.00,0017,1630188240
022,000.51,0018,1630188300
033,001.03,0024,1630188360
027,000.57,0026,1630188420
013,000.31,0012,1630188480
330,000.42,0017,1630188540
036,000.81,0033,1630188600
053,000.66,0021,1630188660
052,001.04,0028,1630188720
339,001.43,0021,1630188780
040,000.81,0022,1630188840
073,000.53,0027,1630188900
063,000.81,0021,1630188960
077,000.60,0016,1630189020
055,001.24,0030,1630189080
023,001.11,0026,1630189140
027,000.99,0016,1630189200
000,000.00,0025,1630189260
032,001.01,0022,1630189380
026,000.69,0022,1630189440
008,001.25,0019,1630189500
051,001.14,0013,1630189624
020,000.47,0019,1630189680
000,000.00,0018,1630189740
045,000.70,0027,1630189800
060,000.89,0026,1630189920
079,001.03,0015,1630189980
019,001.35,0019,1630190040
000,001.00,0020,1630190100
301,000.71,0015,1630190160
042,001.29,0029,1630190340
100,000.23,0026,1630190400
331,000.65,0020,1630190460
018,001.92,0020,1630190520
359,000.85,0016,1630190580
009,000.88,0015,1630190640
015,000.68,0030,1630190700
000,000.00,0020,1630190761
045,001.25,0030,1630190820
016,000.95,0020,1630190940
145,000.72,0024,1630191000
342,000.77,0024,1630191060
056,001.01,0024,1630191120
035,000.86,0026,1630191180
090,000.30,0000,1630191240
004,001.28,0030,1630191300
024,000.79,0021,1630191360
021,000.92,0015,1630191420
006,000.85,0025,1630191480
041,000.87,0025,1630191540
032,001.02,0016,1630191600
348,001.42,0025,1630191660
054,000.88,0017,1630191720
000,000.00,0021,1630191780
333,000.72,0030,1630191840
024,001.14,0026,1630191900
057,000.88,0020,1630191960
041,000.85,0024,1630192020
031,001.35,0019,1630192080
054,000.43,0024,1630192140
036,000.85,0019,1630192200
000,000.00,0013,1630192260
054,000.33,0019,1630192320
030,001.40,0020,1630192380
027,001.34,0022,1630192440
033,000.68,0021,1630192500
033,001.27,0013,1630192560
076,000.34,0021,1630192620
019,000.31,0023,1630192680
027,000.27,0020,1630192740
000,000.00,0026,1630192800
037,000.56,0015,1630192860
033,000.97,0019,1630192920
033,000.70,0022,1630192980
037,000.92,0022,1630193040
096,000.23,0013,1630193100
079,001.28,0019,1630193160
137,000.17,0022,1630193220
000,000.00,0018,1630193280
029,000.81,0026,1630193340
050,000.72,0018,1630193400
076,000.63,0022,1630193460
023,000.60,0013,1630193520
037,000.36,0017,1630193580
151,000.32,0023,1630193640
324,000.22,0023,1630193700
,000.04,0028,1630193760
000,000.00,0015,1630193820
016,000.27,0016,1630193880
337,000.36,0021,1630193940
129,000.16,0015,1630194000
041,000.40,0021,1630194060
049,000.23,0025,1630194120
285,000.26,0019,1630194180
169,000.30,0023,1630194240
000,000.00,0016,1630194300
138,000.61,0017,1630194360
189,000.32,0024,1630194420
221,000.65,0027,1630194480
187,000.54,0021,1630194540
276,000.14,0025,1630194600
284,000.10,0026,1630194660
188,000.45,0018,1630194720
179,000.51,0015,1630194780
201,000.27,0018,1630194840
141,000.22,0020,1630194900
213,000.23,0022,1630194960
226,000.18,0022,1630195020
227,000.28,0020,1630195080
199,000.47,0020,1630195140
211,000.46,0026,1630195200
218,000.43,0021,1630195260
000,000.00,0019,1630195320
178,000.15,0021,1630195380
177,000.49,0019,1630195440
195,000.41,0021,1630195500
191,000.56,0015,1630195560
224,000.59,0022,1630195620
209,000.66,0016,1630195680
222,000.74,0033,1630195740
000,000.00,0020,1630195800
233,000.32,0009,1630195860
217,000.79,0022,1630195920
263,000.40,0019,1630195980
206,000.58,0027,1630196040
177,000.42,0025,1630196100
221,000.44,0023,1630196160
210,000.44,0021,1630196220
000,000.00,0013,1630196340
227,000.35,0023,1630196400
250,000.09,0027,1630196460
229,000.36,0022,1630196520
226,000.23,0023,1630196580
223,000.22,0031,1630196640
169,000.25,0013,1630196700
187,000.45,0021,1630196760
000,000.00,0023,1630196820
187,000.37,0021,1630196880
175,000.38,0024,1630196940
172,000.36,0020,1630197000
188,000.24,0025,1630197060
184,000.35,0024,1630197120
154,000.28,0021,1630197180
158,000.28,0024,1630197240
174,000.73,0012,1630197300
M,09,00
148,000.35,0022,1630197420
134,000.28,0026,1630197480
156,000.41,0034,1630197540
218,000.20,0017,1630197600
161,000.36,0020,1630197660
235,000.39,0018,1630197720
269,000.35,0026,1630197780
000,000.00,0018,1630197840
252,000.51,0029,1630197900
240,000.80,0020,1630197960
232,000.74,0024,1630198020
219,000.85,0016,1630198080
232,000.49,0024,1630198140
244,000.26,0016,1630198200
273,000.63,0024,1630198260
000,000.00,0028,1630198320
310,000.51,0028,1630198380
293,000.51,0023,1630198440
310,000.61,0027,1630198500
290,000.65,0015,1630198560
291,000.38,0012,1630198620
263,000.66,0022,1630198680
230,000.67,0021,1630198740
266,001.23,0021,1630198800
000,000.00,0023,1630198860
268,000.61,0030,1630198920
242,000.40,0016,1630198980
275,000.80,0028,1630199040
277,000.29,0019,1630199100
088,000.07,0017,1630199160
061,000.27,0020,1630199220
065,000.30,0028,1630199280
000,000.00,0026,1630199340
072,000.28,0027,1630199400
049,000.55,0025,1630199460
050,000.52,0023,1630199520
079,000.52,0019,1630199580
083,000.56,0032,1630199640
119,000.72,0022,1630199700
119,000.68,0022,1630199760
118,000.93,0020,1630199820
000,000.00,0018,1630199880
067,000.62,0022,1630199940
075,000.53,0019,1630200000
094,000.77,0015,1630200060
081,001.11,0030,1630200120
000,000.00,0000,1630200180
074,000.97,0021,1630200240
049,000.27,0024,1630200300
000,000.00,0024,1630200360
045,000.86,0023,1630200420
036,000.76,0023,1630200480
048,001.04,0023,1630200540
091,000.24,0023,1630200600
116,001.05,0020,1630200660
048,000.44,0024,1630200780
198,000.28,0024,1630200840
129,001.19,0025,1630200900
135,001.54,0033,1630200960
165,000.43,0024,1630201020
085,000.36,0024,1630201080
080,000.31,0031,1630201140
005,000.56,0019,1630201260
300,000.84,0030,1630201320
000,000.00,0022,1630201380
227,001.39,0030,1630201440
227,001.92,0030,1630201500
228,001.83,0022,1630201560
237,001.49,0000,1630201680
233,001.40,0031,1630201740
247,001.06,0015,1630201800
000,000.00,0018,1630201860
277,001.22,0024,1630201920
241,001.26,0028,1630201980
227,001.53,0037,1630202040
237,001.14,0022,1630202100
218,000.95,0029,1630202160
213,000.84,0023,1630202220
224,001.71,0022,1630202340
000,000.00,0018,1630202400
228,001.53,0020,1630202460
221,001.32,0021,1630202520
242,000.52,0029,1630202580
224,001.38,0021,1630202640
173,000.11,0024,1630202700
236,000.69,0029,1630202760
019,000.24,0030,1630202820
000,000.00,0026,1630202880
331,000.06,0018,1630202940
212,000.56,0038,1630203000
226,001.01,0020,1630203060
250,000.95,0023,1630203120
270,001.26,0037,1630203180
261,001.89,0025,1630203240
248,001.47,0019,1630203300
261,001.34,0028,1630203360
230,001.22,0022,1630203420
264,001.87,0032,1630203480
263,001.20,0030,1630203540
300,001.05,0027,1630203600
318,001.49,0024,1630203660
216,001.03,0029,1630203720
247,002.10,0034,1630203780
253,001.82,0035,1630203840
000,000.00,0024,1630203900
291,002.22,0023,1630204020
290,001.14,0038,1630204080
250,002.32,0024,1630204140
271,002.39,0032,1630204200
262,003.33,0036,1630204260
258,003.14,0021,1630204320
000,000.00,0026,1630204380
284,001.84,0026,1630204440
268,002.72,0030,1630204560
330,000.58,0025,1630204620
314,005.21,0031,1630204680
270,003.46,0030,1630204740
235,000.09,0033,1630204800
321,003.43,0021,1630204860
000,000.00,0027,1630204920
285,003.36,0028,1630204980
285,001.08,0024,1630205040
277,000.83,0028,1630205100
325,002.42,0023,1630205220
273,002.67,0022,1630205280
257,002.19,0024,1630205340
000,000.00,0025,1630205400
319,002.61,0029,1630205461
283,000.95,0022,1630205520
315,002.98,0026,1630205580
009,000.53,0023,1630205640
314,000.89,0020,1630205700
324,000.75,0017,1630205760
338,000.34,0029,1630205820
000,000.00,0028,1630205940
286,001.08,0037,1630206000
097,000.41,0025,1630206060
193,000.57,0000,1630206121
241,000.11,0026,1630206180
292,000.79,0034,1630206240
314,002.99,0030,1630206300
301,001.41,0034,1630206360
000,000.00,0018,1630206420
262,001.47,0014,1630206480
291,000.68,0023,1630206540
316,001.93,0020,1630206600
260,001.42,0025,1630206660
338,001.80,0027,1630206721
223,000.84,0026,1630206780
315,001.71,0000,1630206840
000,000.00,0023,1630206900
241,001.07,0027,1630206960
313,001.45,0028,1630207020
283,001.18,0028,1630207080
337,001.55,0015,1630207141
272,001.65,0030,1630207200
275,002.84,0022,1630207260
295,000.92,0018,1630207320
290,001.03,0029,1630207380
000,000.00,0028,1630207440
313,001.97,0024,1630207500
006,002.05,0021,1630207560
270,000.78,0025,1630207620
301,000.72,0025,1630207740
332,001.17,0034,1630207800
273,001.14,0022,1630207860
000,000.00,0020,1630207920
324,001.36,0032,1630207980
290,001.97,0026,1630208040
312,001.56,0025,1630208100
018,000.61,0016,1630208160
030,000.63,0019,1630208220
338,000.74,0022,1630208280
303,000.81,0022,1630208400
000,000.00,0027,1630208460
347,001.45,0024,1630208520
311,000.71,0023,1630208580
322,001.35,0009,1630208640
077,000.46,0019,1630208700
344,001.22,0023,1630208760
351,001.11,0020,1630208820
356,001.51,0016,1630208880
000,000.00,0018,1630208940
017,001.51,0022,1630209000
297,001.62,0017,1630209060
299,000.87,0035,1630209120
255,001.11,0023,1630209180
322,000.66,0028,1630209300
316,000.92,0019,1630209360
002,000.99,0025,1630209420
027,000.76,0013,1630209480
287,001.10,0022,1630209540
332,001.45,0027,1630209600
328,001.83,0026,1630209660
236,000.38,0018,1630209720
317,001.42,0021,1630209780
284,001.06,0019,1630209840
270,000.93,0025,1630209900
000,000.00,0020,1630209960
230,000.80,0018,1630210020
240,000.27,0030,1630210080
324,001.54,0022,1630210140
296,001.26,0023,1630210200
270,000.65,0016,1630210260
334,001.56,0026,1630210320
292,001.09,0022,1630210380
000,000.00,0029,1630210440
248,001.12,0023,1630210500
086,000.27,0018,1630210560
006,000.39,0007,1630210620
222,000.49,0025,1630210680
268,000.64,0026,1630210740
005,001.62,0028,1630210800
288,001.24,0020,1630210860
275,001.09,0021,1630210920
000,000.00,0027,1630210980
266,000.46,0019,1630211040
275,000.73,0018,1630211100
252,000.65,0018,1630211160
313,001.62,0020,1630211220
286,000.77,0022,1630211280
235,000.43,0017,1630211340
238,000.34,0019,1630211400
000,000.00,0020,1630211460
258,001.01,0022,1630211520
288,001.25,0025,1630211580
279,000.92,0020,1630211640
274,000.95,0020,1630211700
253,001.11,0022,1630211760
263,001.20,0020,1630211820
291,000.78,0019,1630211881
247,001.00,0017,1630211940
310,001.68,0016,1630212000
236,000.63,0021,1630212060
270,001.18,0020,1630212120
297,000.99,0019,1630212180
278,001.36,0024,1630212240
272,001.91,0022,1630212300
247,000.65,0016,1630212360
277,000.72,0024,1630212420
000,000.00,0023,1630212480
264,001.35,0030,1630212540
287,001.07,0018,1630212600
253,000.49,0017,1630212660
287,001.38,0012,1630212720
321,001.45,0018,1630212780
272,000.90,0015,1630212840
252,001.32,0023,1630212900
000,000.00,0017,1630212960
259,001.41,0021,1630213020
233,000.93,0024,1630213080
269,001.73,0018,1630213140
270,000.85,0024,1630213200
264,001.31,0019,1630213260
278,002.49,0026,1630213320
265,001.44,0016,1630213380
293,001.64,0023,1630213440
000,000.00,0034,1630213500
278,001.09,0021,1630213560
272,001.37,0029,1630213620
280,001.31,0023,1630213680
242,000.64,0025,1630213740
233,001.88,0019,1630213800
258,001.97,0014,1630213860
230,000.64,0000,1630213920
282,001.39,0027,1630214040
266,001.38,0025,1630214100
274,000.65,0034,1630214160
022,001.52,0026,1630214280
314,002.28,0019,1630214340
271,000.81,0016,1630214400
321,001.05,0021,1630214460
274,001.00,0028,1630214520
356,000.71,0026,1630214580
253,001.39,0018,1630214700
240,000.08,0022,1630214760
292,001.37,0020,1630214820
316,001.90,0020,1630214880
342,001.11,0028,1630214940
000,000.00,0018,1630215000
358,001.51,0016,1630215060
270,001.17,0026,1630215120
260,002.55,0023,1630215180
322,001.76,0019,1630215240
308,000.79,0022,1630215300
329,001.93,0024,1630215360
356,002.14,0012,1630215420
000,000.00,0020,1630215480
310,001.12,0014,1630215540
269,001.47,0019,1630215600
292,003.09,0023,1630215660
277,000.57,0021,1630215720
309,001.82,0021,1630215840
327,001.40,0015,1630215900
290,002.21,0020,1630215960
000,000.00,0022,1630216020
264,001.79,0022,1630216080
246,000.79,0020,1630216140
289,000.40,0020,1630216200
300,001.35,0020,1630216260
293,001.45,0026,1630216320
006,000.85,0020,1630216380
294,001.79,0028,1630216440
000,000.00,0019,1630216500
007,001.29,0024,1630216560
033,001.45,0020,1630216620
243,002.26,0026,1630216680
105,000.59,0022,1630216740
341,001.58,0018,1630216800
303,001.36,0028,1630216860
338,002.42,0023,1630216920
011,001.16,0024,1630216980
156,000.15,0019,1630217040
259,000.92,0021,1630217100
311,000.18,0021,1630217160
038,000.48,0016,1630217220
329,001.20,0019,1630217280
014,001.68,0028,1630217340
233,001.02,0017,1630217400
023,001.14,0019,1630217460
000,000.00,0029,1630217520
271,001.18,0020,1630217580
323,001.91,0017,1630217640
351,001.76,0017,1630217700
291,000.73,0027,1630217760
325,000.68,0018,1630217820
298,000.88,0012,1630217880
312,000.13,0019,1630217940
000,000.00,0017,1630218000
295,001.03,0018,1630218060
304,001.15,0000,1630218120
313,000.41,0020,1630218180
290,000.54,0021,1630218240
022,000.68,0016,1630218300
251,001.25,0013,1630218360
287,000.52,0009,1630218420
000,000.00,0017,1630218540
017,001.52,0025,1630218600
048,000.68,0030,1630218660
332,000.06,0028,1630218720
305,000.48,0018,1630218780
261,001.19,0022,1630218840
309,001.65,0029,1630218900
326,001.18,0030,1630218960
000,000.00,0017,1630219020
261,000.69,0023,1630219080
245,000.23,0020,1630219140
281,001.40,0022,1630219200
322,001.85,0020,1630219260
320,001.03,0020,1630219320
303,001.65,0027,1630219380
293,001.08,0018,1630219440
237,000.92,0024,1630219500
320,000.78,0020,1630219560
280,001.38,0015,1630219620
253,000.85,0024,1630219680
302,000.68,0018,1630219740
356,000.31,0019,1630219800
334,001.68,0029,1630219860
285,001.00,0024,1630219920
036,001.08,0018,1630219980
000,000.00,0031,1630220040
268,000.97,0018,1630220100
232,000.59,0018,1630220160
287,000.70,0019,1630220220
305,002.13,0026,1630220280
264,000.48,0023,1630220340
333,001.87,0016,1630220400
311,000.92,0021,1630220460
000,000.00,0024,1630220520
277,000.90,0020,1630220580
311,001.27,0023,1630220640
323,003.18,0023,1630220760
292,001.01,0020,1630220820
281,000.84,0024,1630220880
303,000.73,0017,1630220940
335,001.01,0029,1630221000
000,000.00,0025,1630221060
312,001.07,0023,1630221120
307,001.01,0021,1630221180
005,000.27,0024,1630221240
248,000.98,0025,1630221300
284,001.28,0025,1630221360
290,001.65,0009,1630221420
274,000.98,0023,1630221480
000,000.00,0021,1630221540
269,003.57,0019,1630221600
244,001.82,0023,1630221660
232,001.96,0030,1630221720
272,001.65,0019,1630221780
270,001.30,0017,1630221840
232,002.69,0019,1630221900
252,000.95,0020,1630221960
226,001.09,0025,1630222020
258,002.60,0018,1630222080
274,001.25,0019,1630222140
270,000.73,0020,1630222200
271,001.86,0018,1630222260
272,002.62,0025,1630222320
255,001.93,0000,1630222380
254,002.43,0017,1630222440
263,001.10,0018,1630222500
000,000.00,0026,1630222560
229,002.16,0020,1630222620
236,002.90,0018,1630222680
281,001.59,0019,1630222740
315,002.93,0024,1630222800
272,002.03,0023,1630222860
249,002.40,0027,1630222920
256,002.88,0032,1630222980
000,000.00,0024,1630223040
256,001.89,0025,1630223100
264,002.35,0022,1630223160
333,000.70,0018,1630223220
260,000.80,0024,1630223280
265,000.81,0021,1630223340
272,001.74,0013,1630223400
285,000.71,0023,1630223460
303,001.28,0032,1630223520
000,000.00,0018,1630223580
247,002.96,0019,1630223640
276,001.49,0020,1630223700
317,001.49,0015,1630223760
263,001.38,0017,1630223820
279,001.63,0020,1630223880
316,000.89,0019,1630223940
273,000.66,0023,1630224000
000,000.00,0021,1630224060
323,001.22,0015,1630224120
243,002.57,0021,1630224180
313,002.64,0017,1630224240
275,001.62,0022,1630224300
239,002.66,0025,1630224360
280,000.78,0026,1630224420
278,001.27,0012,1630224480
250,001.60,0018,1630224540
000,000.00,0017,1630224600
173,000.74,0022,1630224660
012,000.39,0022,1630224720
255,000.37,0021,1630224780
273,002.02,0027,1630224840
297,002.70,0020,1630224900
284,001.51,0014,1630224960
290,002.28,0021,1630225020
000,000.00,0026,1630225080
304,000.46,0018,1630225140
270,001.45,0022,1630225200
249,002.46,0015,1630225260
265,001.95,0028,1630225320
300,002.00,0016,1630225380
312,001.00,0021,1630225440
288,001.40,0021,1630225500
180,000.20,0014,1630225560
289,001.38,0019,1630225620
344,001.63,0019,1630225740
165,000.12,0000,1630225800
262,001.70,0015,1630225860
281,002.59,0025,1630225920
282,002.41,0028,1630225980
273,001.88,0020,1630226040
000,000.00,0026,1630226100
258,002.17,0021,1630226160
296,001.05,0024,1630226220
340,000.46,0016,1630226280
320,000.96,0014,1630226340
352,001.73,0024,1630226400
313,002.07,0018,1630226460
354,004.00,0019,1630226520
000,000.00,0026,1630226580
273,000.75,0030,1630226640
231,000.28,0027,1630226700
343,002.64,0026,1630226760
314,001.46,0023,1630226880
343,002.35,0017,1630226940
005,001.23,0026,1630227000
233,000.52,0024,1630227060
000,000.00,0025,1630227120
334,003.18,0017,1630227180
307,000.61,0023,1630227240
262,000.53,0014,1630227300
301,002.55,0031,1630227360
348,001.32,0011,1630227420
345,002.90,0017,1630227480
296,001.10,0021,1630227540
000,000.00,0022,1630227600
018,001.29,0019,1630227660
296,002.39,0018,1630227720
022,001.74,0026,1630227780
283,002.37,0020,1630227840
348,002.06,0019,1630227900
319,002.61,0012,1630227960
213,000.41,0029,1630228020
288,000.36,0023,1630228080
000,000.00,0024,1630228140
283,001.47,0014,1630228200
271,001.25,0018,1630228260
233,001.32,0018,1630228320
299,000.59,0016,1630228380
351,001.27,0021,1630228440
322,001.41,0022,1630228500
344,001.53,0023,1630228560
000,000.00,0017,1630228620
335,002.10,0021,1630228680
309,000.63,0026,1630228740
298,001.96,0016,1630228800
313,001.05,0015,1630228860
224,000.92,0018,1630228920
270,000.58,0011,1630228980
355,000.99,0030,1630229040
252,000.80,0020,1630229100
M,09,00
295,000.80,0022,1630229220
234,000.41,0026,1630229280
271,000.65,0021,1630229340
257,000.76,0028,1630229400
284,002.03,0026,1630229460
285,001.69,0020,1630229520
247,001.25,0028,1630229580
000,000.00,0018,1630229640
290,002.73,0019,1630229700
299,002.62,0014,1630229760
265,001.51,0023,1630229820
308,000.96,0016,1630229880
329,001.68,0018,1630229940
307,000.30,0021,1630230000
302,002.28,0013,1630230060
244,000.25,0018,1630230120
311,001.62,0025,1630230180
224,000.51,0026,1630230240
346,002.03,0025,1630230300
336,000.89,0018,1630230360
293,001.84,0021,1630230480
299,003.10,0016,1630230540
327,001.66,0022,1630230600
000,000.00,0021,1630230660
224,000.12,0015,1630230720
306,001.45,0021,1630230780
186,000.29,0018,1630230840
282,000.78,0018,1630230900
356,000.42,0027,1630230960
299,000.59,0020,1630231020
302,002.07,0020,1630231080
000,000.00,0026,1630231140
322,001.42,0018,1630231200
294,002.44,0019,1630231260
272,002.17,0025,1630231320
243,001.03,0025,1630231380
308,001.49,0022,1630231440
033,001.52,0019,1630231500
049,001.49,0021,1630231560
306,002.43,0013,1630231620
000,000.00,0022,1630231680
267,001.82,0029,1630231740
322,000.89,0014,1630231800
276,002.26,0019,1630231860
294,001.16,0024,1630231920
233,001.03,0029,1630231980
330,001.20,0029,1630232040
305,004.66,0031,1630232100
000,000.00,0021,1630232160
294,001.00,0021,1630232220
350,001.55,0019,1630232280
285,001.18,0018,1630232340
275,002.71,0024,1630232400
297,002.16,0025,1630232460
280,004.05,0017,1630232520
282,000.75,0021,1630232580
331,002.02,0015,1630232640
M,09,00
256,000.99,0019,1630232760
264,001.73,0032,1630232820
248,002.01,0023,1630232880
288,003.14,0017,1630232940
283,003.16,0027,1630233000
300,003.26,0023,1630233060
294,002.51,0018,1630233120
000,000.00,0019,1630233180
278,002.81,0027,1630233240
290,002.07,0017,1630233300
014,001.28,0030,1630233360
305,001.01,0034,1630233420
257,000.69,0032,1630233480
279,002.10,0022,1630233540
248,000.77,0025,1630233600
260,000.99,0021,1630233660
000,000.00,0026,1630233720
275,000.96,0020,1630233780
229,001.10,0013,1630233840
247,001.36,0016,1630233900
299,000.94,0016,1630233960
284,002.28,0023,1630234020
306,001.37,0024,1630234080
232,000.77,0031,1630234140
000,000.00,0019,1630234200
315,002.48,0019,1630234260
268,002.43,0017,1630234320
249,001.65,0024,1630234380
309,001.06,0022,1630234440
297,000.79,0024,1630234501
307,001.77,0024,1630234560
275,000.57,0018,1630234620
265,001.55,0021,1630234680
299,001.66,0023,1630234740
347,001.76,0016,1630234800
326,001.43,0020,1630234860
004,001.37,0016,1630234920
327,001.57,0039,1630234980
351,001.82,0026,1630235040
263,001.64,0018,1630235100
031,000.42,0021,1630235160
000,000.00,0025,1630235220
275,001.54,0032,1630235280
305,000.68,0027,1630235340
274,001.16,0023,1630235400
244,002.34,0019,1630235460
256,001.45,0023,1630235520
240,002.50,0017,1630235580
294,002.31,0028,1630235640
231,001.35,0018,1630235700
241,001.69,0022,1630235760
354,001.21,0025,1630235820
307,001.14,0026,1630235880
315,001.33,0024,1630235940
239,002.07,0022,1630236000
339,001.69,0016,1630236060
001,001.70,0026,1630236120
303,000.68,0024,1630236180
000,000.00,0019,1630236240
272,000.73,0022,1630236300
279,000.74,0013,1630236360
265,002.23,0021,1630236420
273,002.29,0014,1630236480
300,002.47,0029,1630236540
010,001.11,0031,1630236600
246,001.05,0034,1630236660
314,000.99,0025,1630236720
233,000.85,0016,1630236780
326,000.88,0023,1630236840
348,000.62,0018,1630236900
279,001.39,0014,1630236960
313,000.93,0024,1630237020
291,001.14,0026,1630237080
265,000.55,0026,1630237140
282,001.96,0014,1630237200
000,000.00,0016,1630237260
296,001.15,0018,1630237320
278,000.80,0024,1630237380
016,001.74,0022,1630237440
262,001.24,0012,1630237500
068,000.45,0026,1630237560
322,000.68,0025,1630237620
245,001.49,0012,1630237680
340,001.72,0018,1630237740
256,000.45,0021,1630237800
002,002.52,0023,1630237860
022,003.50,0034,1630237920
352,001.07,0012,1630237980
323,000.73,0024,1630238040
042,000.56,0024,1630238100
358,001.16,0020,1630238160
308,000.86,0023,1630238220
000,000.00,0018,1630238280
219,000.27,0017,1630238340
255,002.15,0018,1630238400
007,000.63,0025,1630238460
291,001.38,0025,1630238520
254,001.07,0019,1630238580
245,000.51,0026,1630238640
056,000.12,0022,1630238700
028,001.60,0018,1630238760
344,000.74,0017,1630238820
318,001.27,0027,1630238880
058,000.92,0014,1630238940
015,000.80,0017,1630239000
275,000.73,0015,1630239060
009,001.38,0021,1630239120
276,000.51,0024,1630239180
272,001.89,0020,1630239240
000,000.00,0017,1630239300
250,001.18,0020,1630239360
285,001.93,0028,1630239420
274,001.72,0018,1630239480
274,000.81,0017,1630239540
349,002.19,0020,1630239600
285,000.97,0017,1630239660
334,001.21,0021,1630239720
323,000.78,0017,1630239780
019,001.85,0015,1630239840
043,000.54,0019,1630239900
354,000.98,0027,1630239960
025,001.11,0020,1630240020
263,000.21,0020,1630240080
011,000.75,0018,1630240140
225,000.48,0014,1630240200
303,001.50,0023,1630240260
000,000.00,0021,1630240320
013,000.22,0019,1630240380
093,000.33,0029,1630240440
247,000.37,0000,1630240500
305,001.10,0015,1630240560
281,001.52,0013,1630240620
287,000.56,0023,1630240680
309,000.85,0017,1630240740
216,001.04,0028,1630240800
292,001.33,0025,1630240860
319,001.65,0028,1630240920
247,001.97,0012,1630240980
266,001.52,0015,1630241040
226,001.57,0021,1630241100
253,000.79,0022,1630241160
129,000.35,0020,1630241220
264,000.30,0024,1630241280
000,000.00,0022,1630241340
349,000.96,0016,1630241400
281,001.01,0019,1630241460
206,000.37,0027,1630241520
335,000.77,0018,1630241580
246,000.72,0019,1630241640
225,000.41,0022,1630241700
225,000.99,0020,1630241760
271,001.83,0018,1630241820
318,001.04,0014,1630241880
282,000.78,0022,1630241940
258,000.33,0022,1630242000
283,000.99,0016,1630242060
030,000.51,0024,1630242120
134,000.14,0020,1630242180
222,000.40,0022,1630242240
247,001.09,0019,1630242300
000,000.00,0019,1630242360
230,002.08,0016,1630242420
184,000.45,0016,1630242480
353,000.39,0021,1630242540
244,000.50,0026,1630242600
308,001.45,0023,1630242660
276,002.00,0031,1630242720
249,001.46,0021,1630242780
271,002.30,0025,1630242840
279,001.24,0018,1630242900
264,001.34,0025,1630242960
279,001.29,0024,1630243020
269,000.48,0020,1630243080
262,000.82,0020,1630243140
280,000.35,0015,1630243200
219,001.98,0019,1630243260
273,001.40,0028,1630243320
000,000.00,0023,1630243380
280,001.15,0022,1630243440
267,000.28,0020,1630243500
215,001.07,0027,1630243560
,000.03,0020,1630243620
182,000.72,0020,1630243680
154,000.40,0019,1630243740
166,000.56,0021,1630243800
140,000.78,0017,1630243860
222,000.89,0029,1630243920
177,000.25,0020,1630243980
164,000.78,0021,1630244040
222,000.61,0027,1630244100
221,000.60,0014,1630244160
235,001.24,0026,1630244220
216,001.17,0026,1630244280
204,000.80,0018,1630244340
000,000.00,0029,1630244400
231,000.71,0016,1630244460
241,000.93,0025,1630244520
265,000.83,0026,1630244580
263,001.46,0019,1630244640
280,000.70,0022,1630244700
254,000.45,0028,1630244760
156,000.09,0019,1630244820
111,000.18,0023,1630244880
167,000.45,0019,1630244940
141,000.58,0016,1630245000
187,000.55,0020,1630245060
123,000.60,0019,1630245120
191,000.35,0026,1630245180
,000.04,0021,1630245240
078,000.39,0020,1630245300
083,000.39,0028,1630245360
000,000.00,0016,1630245420
275,000.17,0020,1630245480
070,000.25,0017,1630245600
190,000.81,0026,1630245660
141,000.79,0015,1630245720
167,000.56,0019,1630245780
210,000.33,0000,1630245840
234,000.53,0014,1630245900
197,001.65,0023,1630245960
173,000.72,0027,1630246080
153,000.78,0018,1630246140
181,001.53,0018,1630246200
195,000.60,0017,1630246260
237,000.47,0016,1630246320
014,000.19,0021,1630246380
000,000.00,0016,1630246440
159,000.92,0023,1630246500
120,001.18,0020,1630246560
130,000.71,0019,1630246620
092,001.12,0025,1630246680
140,000.44,0019,1630246740
088,000.35,0021,1630246800
183,000.56,0018,1630246860
203,000.67,0022,1630246921
195,001.43,0017,1630246980
211,000.73,0017,1630247040
228,001.48,0016,1630247100
193,000.71,0021,1630247160
253,001.54,0016,1630247220
212,000.39,0027,1630247280
207,000.81,0016,1630247340
145,000.85,0030,1630247400
000,000.00,0019,1630247460
168,000.07,0023,1630247520
220,000.57,0026,1630247580
170,001.11,0015,1630247640
217,000.71,0022,1630247700
223,000.59,0011,1630247760
223,000.98,0021,1630247820
154,000.35,0019,1630247880
153,000.72,0023,1630247940
151,000.62,0019,1630248000
153,000.81,0025,1630248060
188,000.47,0023,1630248120
218,000.70,0024,1630248180
180,000.73,0024,1630248240
190,000.82,0019,1630248300
169,000.62,0019,1630248360
168,000.56,0020,1630248420
211,000.36,0020,1630248540
198,001.07,0022,1630248600
173,001.41,0019,1630248660
160,001.23,0017,1630248720
207,000.61,0011,1630248780
204,001.37,0023,1630248840
202,001.50,0024,1630248900
000,000.00,0027,1630248960
192,000.76,0021,1630249020
249,000.27,0016,1630249080
205,001.09,0015,1630249140
201,001.30,0013,1630249200
208,001.60,0028,1630249260
165,000.79,0017,1630249320
184,000.83,0014,1630249440
000,000.00,0010,1630249500
178,000.84,0017,1630249560
221,000.77,0023,1630249620
146,001.78,0016,1630249680
183,000.70,0022,1630249740
163,001.41,0020,1630249800
178,001.22,0022,1630249860
134,000.69,0016,1630249920
000,000.00,0024,1630249980
182,000.97,0019,1630250040
178,001.11,0022,1630250100
163,001.98,0016,1630250160
154,001.07,0017,1630250220
193,001.30,0017,1630250280
176,002.89,0020,1630250340
228,001.74,0014,1630250400
186,002.80,0023,1630250460
000,000.00,0019,1630250520
169,003.08,0022,1630250580
172,001.74,0015,1630250640
167,001.30,0019,1630250700
221,001.17,0023,1630250760
197,002.34,0015,1630250820
214,001.09,0017,1630250880
205,002.12,0031,1630250940
000,000.00,0017,1630251000
211,001.05,0021,1630251060
227,001.21,0024,1630251120
231,000.69,0025,1630251180
196,000.52,0029,1630251240
195,001.62,0021,1630251300
206,000.40,0020,1630251360
214,000.99,0013,1630251420
225,001.06,0015,1630251480
000,000.00,0015,1630251540
255,000.64,0021,1630251600
197,003.07,0017,1630251660
196,000.87,0019,1630251720
203,000.77,0022,1630251780
198,000.97,0024,1630251840
203,001.43,0017,1630251900
210,001.40,0012,1630251960
000,000.00,0028,1630252020
191,001.36,0025,1630252080
196,001.08,0026,1630252140
206,001.04,0023,1630252200
168,000.48,0022,1630252260
172,001.58,0025,1630252320
200,001.34,0016,1630252380
191,001.71,0035,1630252440
193,000.76,0021,1630252500
000,000.00,0018,1630252560
207,000.60,0024,1630252620
228,001.45,0025,1630252680
191,000.57,0028,1630252740
192,002.58,0023,1630252800
202,000.95,0027,1630252860
184,001.04,0021,1630252920
196,001.14,0022,1630252980
000,000.00,0023,1630253040
188,001.56,0025,1630253100
188,000.88,0022,1630253160
196,000.62,0017,1630253220
187,000.96,0019,1630253280
199,001.77,0016,1630253340
195,001.42,0016,1630253400
194,002.23,0016,1630253460
174,000.25,0013,1630253520
000,000.00,0017,1630253580
219,000.99,0024,1630253640
188,002.30,0015,1630253700
212,001.16,0017,1630253760
210,001.08,0016,1630253820
158,001.16,0025,1630253880
214,001.35,0018,1630253940
205,000.41,0019,1630254000
229,001.50,0023,1630254120
249,001.53,0025,1630254180
183,001.55,0015,1630254240
172,002.33,0014,1630254300
191,000.88,0026,1630254360
231,001.39,0024,1630254420
228,001.88,0019,1630254480
193,000.96,0025,1630254540
204,001.29,0023,1630254600
249,000.94,0017,1630254660
231,000.45,0027,1630254720
204,001.69,0022,1630254780
213,001.28,0020,1630254840
189,000.53,0025,1630254900
183,000.48,0019,1630255020
000,000.00,0025,1630255080
181,001.40,0014,1630255140
211,001.15,0026,1630255200
218,000.75,0027,1630255260
208,000.72,0020,1630255320
234,000.42,0032,1630255380
234,000.63,0019,1630255440
210,000.69,0019,1630255500
000,000.00,0025,1630255560
224,001.30,0017,1630255680
228,001.81,0025,1630255740
235,001.17,0024,1630255800
230,001.94,0022,1630255860
230,002.02,0019,1630255920
237,001.47,0020,1630255980
280,001.42,0017,1630256040
000,000.00,0014,1630256100
270,001.83,0030,1630256160
291,000.84,0025,1630256220
262,001.11,0022,1630256280
256,001.49,0022,1630256340
320,002.17,0023,1630256400
334,001.95,0024,1630256460
015,001.33,0023,1630256520
000,000.00,0021,1630256580
333,001.91,0019,1630256640
336,001.73,0016,1630256700
326,002.14,0024,1630256760
314,002.24,0025,1630256820
334,002.20,0016,1630256880
345,004.39,0015,1630256940
001,001.35,0017,1630257060
000,000.00,0024,1630257120
316,001.72,0030,1630257180
353,003.34,0024,1630257240
333,002.70,0030,1630257300
023,001.69,0026,1630257360
348,002.36,0023,1630257420
010,001.84,0025,1630257480
007,001.54,0023,1630257540
000,000.00,0022,1630257600
022,001.63,0031,1630257720
353,003.83,0010,1630257780
337,001.14,0018,1630257840
247,000.68,0012,1630257900
336,001.09,0020,1630257960
018,001.71,0018,1630258020
002,001.58,0025,1630258140
020,001.41,0023,1630258200
353,001.26,0027,1630258260
308,003.80,0019,1630258320
217,000.98,0016,1630258380
320,002.04,0017,1630258440
293,001.12,0023,1630258500
339,001.77,0018,1630258560
000,000.00,0010,1630258620
270,001.72,0018,1630258680
236,001.33,0020,1630258740
332,001.73,0020,1630258800
285,003.17,0018,1630258860
264,002.09,0032,1630258920
328,002.66,0017,1630258980
282,002.34,0016,1630259040
000,000.00,0016,1630259100
273,003.12,0026,1630259160
284,001.62,0021,1630259220
326,002.16,0022,1630259280
289,002.27,0017,1630259340
291,002.02,0000,1630259400
002,000.52,0029,1630259460
248,001.12,0018,1630259520
276,002.65,0014,1630259580
000,000.00,0025,1630259640
266,002.25,0024,1630259700
273,002.77,0013,1630259760
323,001.82,0014,1630259820
263,002.93,0017,1630259940
325,002.81,0020,1630260000
226,000.78,0019,1630260060
000,000.00,0011,1630260120
225,000.93,0021,1630260180
250,002.16,0018,1630260240
287,001.80,0014,1630260300
296,000.73,0022,1630260360
323,001.71,0025,1630260420
268,001.83,0015,1630260480
277,000.83,0022,1630260540
316,001.19,0020,1630260600
000,000.00,0020,1630260660
269,002.10,0020,1630260720
278,001.71,0025,1630260780
297,001.56,0019,1630260840
266,001.63,0034,1630260900
291,000.61,0018,1630260960
243,000.74,0025,1630261080
000,000.00,0023,1630261140
196,000.50,0028,1630261200
263,002.15,0017,1630261260
254,000.23,0016,1630261320
275,001.14,0022,1630261380
307,001.91,0020,1630261440
254,002.59,0021,1630261500
260,000.25,0023,1630261560
193,000.65,0022,1630261620
299,000.91,0030,1630261680
314,001.78,0020,1630261740
289,001.57,0017,1630261800
277,001.41,0025,1630261860
271,001.82,0021,1630261920
223,000.87,0015,1630261980
290,001.53,0014,1630262040
298,001.56,0025,1630262100
000,000.00,0021,1630262160
255,001.59,0018,1630262220
273,001.39,0017,1630262280
262,000.68,0014,1630262340
287,001.75,0019,1630262400
264,000.52,0026,1630262460
278,001.20,0021,1630262520
274,001.16,0017,1630262580
000,000.00,0020,1630262640
268,000.56,0016,1630262700
248,001.84,0022,1630262760
271,002.41,0023,1630262820
235,001.01,0023,1630262880
235,000.98,0016,1630262940
274,000.82,0016,1630263000
246,001.01,0019,1630263060
217,000.61,0029,1630263120
M,09,00
231,001.01,0032,1630263240
220,000.71,0028,1630263300
237,001.34,0021,1630263360
243,000.85,0021,1630263420
233,001.66,0023,1630263480
259,001.74,0017,1630263540
229,001.43,0027,1630263600
000,000.00,0029,1630263660
256,000.87,0022,1630263720
267,001.62,0015,1630263780
253,001.31,0020,1630263840
270,001.92,0021,1630263900
251,001.21,0021,1630263960
270,002.36,0025,1630264020
243,001.20,0022,1630264080
285,001.51,0017,1630264140
281,001.79,0023,1630264200
287,001.27,0020,1630264260
281,001.46,0020,1630264320
275,000.83,0024,1630264380
276,003.07,0017,1630264440
277,001.45,0019,1630264500
274,000.75,0022,1630264560
268,003.80,0022,1630264620
000,000.00,0024,1630264680
270,001.12,0019,1630264740
289,002.15,0026,1630264800
311,001.97,0022,1630264860
167,000.87,0020,1630264920
295,003.40,0027,1630264980
347,000.87,0019,1630265040
230,000.61,0020,1630265100
000,000.00,0021,1630265160
101,000.27,0020,1630265220
009,000.98,0024,1630265280
291,001.43,0021,1630265340
310,001.36,0020,1630265400
027,000.37,0031,1630265460
345,000.49,0021,1630265520
301,001.10,0023,1630265580
343,001.05,0024,1630265640
M,09,00
103,000.26,0025,1630265760
281,000.68,0024,1630265820
345,000.28,0017,1630265880
281,000.50,0027,1630265940
305,001.21,0018,1630266000
063,000.20,0012,1630266060
248,000.68,0021,1630266120
000,000.00,0028,1630266180
040,000.44,0023,1630266240
276,001.37,0021,1630266300
319,000.22,0025,1630266360
348,000.58,0024,1630266420
226,000.70,0017,1630266480
329,001.24,0026,1630266540
300,001.00,0024,1630266600
337,000.22,0026,1630266660
023,000.30,0016,1630266720
288,001.50,0016,1630266780
317,001.02,0021,1630266840
314,000.64,0022,1630266900
274,001.78,0011,1630266960
249,001.21,0022,1630267020
301,000.35,0021,1630267080
278,001.31,0021,1630267140
000,000.00,0025,1630267200
293,001.32,0017,1630267260
341,000.58,0025,1630267320
269,001.02,0024,1630267380
000,001.88,0024,1630267440
290,000.85,0018,1630267500
012,000.86,0021,1630267560
308,000.64,0017,1630267620
000,000.00,0019,1630267680
023,000.34,0011,1630267740
256,001.36,0022,1630267800
277,001.67,0017,1630267860
282,001.23,0016,1630267920
332,001.17,0014,1630267980
315,000.63,0017,1630268040
289,000.43,0017,1630268100
250,000.41,0027,1630268160
000.77,M,12.3,29.08.2021
271,001.50,0020,1630268280
317,001.84,0017,1630268340
292,000.88,0012,1630268400
261,001.19,0013,1630268460
279,000.94,0017,1630268520
296,002.46,0020,1630268580
288,001.17,0019,1630268640
000,000.00,0022,1630268700
277,002.15,0026,1630268760
260,001.69,0030,1630268820
328,000.46,0028,1630268880
246,000.26,0023,1630268940
275,000.61,0020,1630269000
283,001.33,0023,1630269060
319,000.91,0026,1630269120
276,002.01,0021,1630269180
284,001.03,0025,1630269240
264,000.59,0017,1630269300
346,000.52,0015,1630269360
275,000.30,0022,1630269420
275,001.48,0028,1630269480
267,001.37,0018,1630269540
302,000.87,0022,1630269600
198,000.69,0024,1630269660
000,000.00,0024,1630269720
264,001.31,0013,1630269780
355,000.44,0024,1630269840
094,000.41,0021,1630269900
291,001.60,0023,1630269960
311,000.91,0022,1630270020
253,000.51,0018,1630270080
333,000.16,0019,1630270140
000,000.00,0023,1630270200
255,001.20,0032,1630270260
256,000.41,0025,1630270320
320,001.04,0022,1630270380
257,000.75,0027,1630270440
263,001.87,0020,1630270500
250,001.08,0021,1630270560
279,001.16,0015,1630270620
037,001.62,0021,1630270680
000,000.00,0028,1630270740
239,000.77,0023,1630270800
273,002.10,0018,1630270860
349,001.15,0024,1630270920
273,003.83,0017,1630270980
271,001.57,0019,1630271040
000,000.00,0019,1630271100
279,000.70,0021,1630271160
280,004.31,0020,1630271220
280,001.97,0024,1630271280
263,001.99,0013,1630271340
271,001.50,0020,1630271400
275,001.68,0025,1630271460
299,004.29,0017,1630271520
000,000.00,0023,1630271580
271,004.28,0016,1630271640
250,002.25,0022,1630271700
273,001.40,0019,1630271760
267,003.13,0022,1630271820
270,001.06,0020,1630271880
259,001.61,0024,1630271940
284,003.59,0012,1630272000
294,002.02,0017,1630272060
000,000.00,0019,1630272120
288,003.66,0025,1630272180
241,000.53,0028,1630272240
184,000.15,0000,1630272300
244,001.02,0017,1630272360
281,001.42,0029,1630272420
260,001.55,0024,1630272480
310,002.17,0018,1630272540
000,000.00,0012,1630272600
280,001.54,0014,1630272660
261,001.45,0018,1630272720
281,002.85,0020,1630272780
297,002.68,0017,1630272840
281,002.38,0024,1630272900
262,001.17,0018,1630272960
260,002.64,0018,1630273020
278,003.27,0022,1630273080
269,000.33,0020,1630273140
279,001.27,0018,1630273200
262,001.52,0020,1630273260
281,002.68,0022,1630273320
292,001.71,0020,1630273380
257,001.27,0024,1630273440
267,002.54,0017,1630273500
323,001.11,0029,1630273560
000,000.00,0023,1630273620
283,002.35,0020,1630273680
296,001.62,0022,1630273740
301,001.69,0021,1630273800
341,001.46,0025,1630273860
245,000.62,0022,1630273920
268,001.76,0020,1630273980
257,001.96,0025,1630274040
000,000.00,0019,1630274100
242,001.04,0023,1630274160
297,002.38,0027,1630274220
285,000.62,0018,1630274280
002,001.83,0024,1630274340
267,001.62,0024,1630274400
266,001.93,0021,1630274460
310,002.07,0014,1630274520
297,002.19,0023,1630274580
000,000.00,0014,1630274640
277,002.99,0023,1630274700
230,001.07,0019,1630274760
266,000.95,0027,1630274820
300,001.43,0021,1630274880
300,000.97,0027,1630274940
315,001.97,0013,1630275000
266,001.46,0017,1630275060
000,000.00,0021,1630275120
263,001.73,0026,1630275180
284,003.61,0027,1630275240
026,000.49,0022,1630275300
058,000.62,0024,1630275360
229,000.73,0020,1630275420
302,001.03,0026,1630275480
262,001.17,0017,1630275540
000,000.00,0032,1630275600
274,001.25,0022,1630275660
336,001.32,0023,1630275720
267,001.53,0027,1630275780
256,002.27,0029,1630275840
288,000.85,0024,1630275900
303,000.84,0027,1630275960
303,002.44,0029,1630276020
279,000.98,0020,1630276080
000,000.00,0021,1630276140
265,001.32,0018,1630276200
240,001.28,0023,1630276260
260,002.92,0022,1630276320
280,001.89,0028,1630276380
287,001.36,0016,1630276440
304,000.87,0027,1630276500
281,001.47,0024,1630276560
000,000.00,0018,1630276620
277,000.77,0027,1630276680
258,002.25,0025,1630276740
269,001.60,0022,1630276800
279,001.83,0014,1630276860
309,001.61,0022,1630276920
300,000.65,0014,1630276980
292,000.29,0000,1630277040
315,001.36,0023,1630277100
296,001.87,0018,1630277160
290,001.96,0029,1630277220
266,001.38,0019,1630277280
272,001.17,0027,1630277340
314,000.97,0025,1630277400
272,001.67,0022,1630277460
296,002.57,0026,1630277520
246,001.49,0018,1630277580
000,000.00,0025,1630277640
341,001.04,0022,1630277700
189,000.49,0023,1630277760
306,000.71,0026,1630277820
275,001.04,0030,1630277880
236,001.30,0026,1630277940
303,000.98,0023,1630278000
295,001.20,0018,1630278060
000,000.00,0025,1630278120
269,001.79,0018,1630278180
256,002.28,0017,1630278240
301,001.09,0026,1630278300
293,001.57,0025,1630278360
219,000.61,0024,1630278420
248,000.93,0020,1630278480
283,000.54,0027,1630278540
290,001.32,0022,1630278600
000,000.00,0019,1630278660
258,001.56,0022,1630278720
270,000.99,0020,1630278780
229,000.85,0017,1630278840
252,001.00,0014,1630278900
302,000.97,0015,1630278960
256,001.12,0028,1630279020
336,000.29,0016,1630279080
000,000.00,0025,1630279140
272,001.87,0023,1630279200
295,001.42,0018,1630279260
221,001.28,0023,1630279320
280,002.71,0030,1630279380
254,002.46,0026,1630279440
277,003.56,0027,1630279500
298,003.54,0023,1630279560
251,003.06,0015,1630279620
234,003.08,0015,1630279680
267,002.10,0019,1630279740
278,001.44,0016,1630279800
284,003.24,0021,1630279860
298,002.64,0025,1630279920
293,002.36,0020,1630279980
296,001.41,0020,1630280040
285,002.28,0024,1630280100
000,000.00,0028,1630280160
241,002.05,0018,1630280220
275,003.88,0029,1630280280
281,002.61,0015,1630280340
275,001.54,0020,1630280400
281,003.20,0017,1630280460
238,001.55,0021,1630280520
285,002.86,0020,1630280580
000,000.00,0030,1630280640
267,002.25,0020,1630280700
229,002.18,0023,1630280760
323,001.16,0020,1630280820
282,002.41,0026,1630280880
298,003.40,0019,1630280940
261,003.86,0025,1630281000
270,002.70,0024,1630281060
275,002.74,0026,1630281120
000,000.00,0026,1630281180
273,001.70,0021,1630281240
256,002.55,0012,1630281300
300,002.23,0018,1630281360
281,002.58,0018,1630281420
278,003.86,0020,1630281480
270,003.62,0026,1630281540
268,001.57,0020,1630281600
000,000.00,0018,1630281660
257,001.86,0025,1630281720
280,001.73,0021,1630281780
275,001.63,0015,1630281840
281,003.60,0027,1630281900
270,001.32,0016,1630281960
259,001.95,0022,1630282020
290,002.54,0021,1630282080
256,003.95,0020,1630282140
279,003.19,0023,1630282200
270,002.79,0018,1630282260
281,001.95,0024,1630282320
297,002.19,0022,1630282380
301,002.20,0023,1630282440
261,002.05,0016,1630282500
237,001.70,0029,1630282560
287,005.24,0018,1630282620
000,000.00,0026,1630282680
267,002.26,0016,1630282740
284,004.56,0026,1630282800
210,001.57,0015,1630282860
254,001.84,0019,1630282920
262,001.98,0026,1630282980
287,002.23,0027,1630283040
292,001.21,0021,1630283100
000,000.00,0014,1630283160
265,003.28,0024,1630283220
270,002.10,0026,1630283280
271,001.36,0025,1630283340
288,000.84,0017,1630283400
245,003.39,0028,1630283460
281,002.60,0019,1630283520
300,001.96,0022,1630283580
261,000.96,0025,1630283640
000,000.00,0027,1630283700
251,001.89,0018,1630283760
270,001.04,0018,1630283820
275,003.60,0016,1630283880
269,002.43,0026,1630283940
246,001.44,0018,1630284000
294,001.33,0019,1630284060
232,001.42,0022,1630284120
000,000.00,0025,1630284180
259,001.29,0024,1630284240
263,002.05,0021,1630284300
278,003.13,0015,1630284360
230,002.25,0021,1630284420
269,001.51,0019,1630284480
262,000.93,0017,1630284540
295,001.93,0027,1630284600
000,000.00,0020,1630284660
266,002.02,0027,1630284720
287,001.67,0019,1630284780
252,001.53,0020,1630284840
282,000.88,0010,1630284900
247,000.89,0023,1630284960
260,001.53,0023,1630285020
262,001.72,0016,1630285080
304,002.24,0023,1630285140
000,000.00,0022,1630285200
285,001.77,0018,1630285260
290,002.05,0019,1630285320
264,000.87,0017,1630285380
309,002.32,0021,1630285440
245,001.76,0021,1630285500
281,000.71,0017,1630285560
270,001.95,0022,1630285620
000,000.00,0021,1630285680
195,001.13,0021,1630285740
253,001.53,0019,1630285800
227,001.45,0024,1630285860
251,001.55,0022,1630285920
277,001.78,0019,1630285980
281,001.62,0020,1630286040
262,001.88,0028,1630286100
222,001.59,0018,1630286160
225,002.30,0030,1630286221
237,001.34,0027,1630286280
265,001.38,0023,1630286340
220,001.49,0019,1630286400
293,001.73,0023,1630286460
233,001.15,0020,1630286520
262,000.73,0023,1630286580
258,001.09,0027,1630286640
000,000.00,0025,1630286700
264,004.05,0037,1630286760
263,003.24,0019,1630286820
239,002.89,0014,1630286880
243,001.92,0020,1630286940
249,001.70,0019,1630287000
274,004.26,0032,1630287060
277,001.46,0021,1630287120
000,000.00,0021,1630287180
253,001.16,0019,1630287240
289,001.98,0027,1630287300
295,002.12,0024,1630287360
255,002.94,0018,1630287420
214,000.78,0024,1630287480
278,001.62,0028,1630287540
309,002.26,0022,1630287600
280,001.81,0018,1630287660
000,000.00,0022,1630287720
255,001.26,0025,1630287780
279,001.97,0018,1630287840
257,001.15,0022,1630287900
256,000.54,0023,1630287960
232,001.01,0017,1630288020
256,000.78,0016,1630288080
210,000.52,0017,1630288140
000,000.00,0024,1630288200
203,000.50,0019,1630288260
174,000.46,0020,1630288320
161,000.20,0021,1630288380
204,000.61,0015,1630288440
264,000.21,0023,1630288500
264,000.32,0015,1630288560
289,000.42,0015,1630288620
294,000.07,0022,1630288680
228,001.10,0019,1630288740
214,001.17,0016,1630288800
221,001.09,0024,1630288860
185,000.91,0019,1630288920
244,000.42,0022,1630288980
218,001.30,0027,1630289040
246,000.34,0018,1630289100
219,000.49,0020,1630289160
000,000.00,0022,1630289220
229,000.42,0022,1630289280
172,000.79,0017,1630289340
259,000.30,0019,1630289400
251,000.37,0019,1630289460
259,000.69,0025,1630289520
231,000.84,0022,1630289580
235,000.78,0014,1630289640
000,000.00,0017,1630289700
239,001.48,0031,1630289760
235,001.29,0022,1630289820
233,001.34,0017,1630289880
231,000.99,0017,1630289940
242,001.27,0025,1630290000
234,001.05,0016,1630290060
229,001.36,0019,1630290120
230,001.22,0020,1630290180
000,000.00,0026,1630290240
233,001.27,0022,1630290300
226,001.13,0018,1630290360
237,000.32,0020,1630290420
258,000.85,0017,1630290480
239,000.86,0018,1630290540
243,001.07,0015,1630290600
229,001.17,0021,1630290660
000,000.00,0010,1630290720
238,001.10,0017,1630290780
237,001.29,0011,1630290840
227,001.64,0025,1630290900
225,001.01,0024,1630290960
274,001.56,0009,1630291020
260,002.19,0021,1630291080
225,001.42,0015,1630291140
000,000.00,0022,1630291200
288,001.29,0027,1630291260
263,001.58,0017,1630291320
253,002.03,0017,1630291380
250,001.13,0021,1630291440
275,002.18,0027,1630291500
269,001.63,0019,1630291560
234,001.20,0021,1630291620
254,002.10,0024,1630291680
000,000.00,0021,1630291740
246,001.64,0022,1630291800
286,001.08,0021,1630291860
282,002.15,0016,1630291920
286,002.24,0021,1630291980
291,000.45,0018,1630292040
274,001.68,0016,1630292100
304,000.97,0024,1630292160
000,000.00,0020,1630292220
288,001.56,0028,1630292280
301,002.09,0022,1630292340
296,000.83,0022,1630292400
275,001.91,0015,1630292460
299,000.74,0019,1630292520
260,001.42,0012,1630292580
329,000.97,0027,1630292640
070,000.22,0025,1630292700
078,000.29,0018,1630292760
311,000.74,0028,1630292820
005,000.38,0016,1630292880
298,000.19,0024,1630292940
017,000.77,0022,1630293000
339,000.21,0025,1630293060
003,001.04,0023,1630293120
323,001.56,0024,1630293180
000,000.00,0023,1630293240
264,001.01,0015,1630293300
283,000.26,0022,1630293360
285,000.73,0019,1630293420
324,001.62,0018,1630293480
321,000.89,0021,1630293540
340,000.76,0021,1630293600
342,000.29,0020,1630293660
000,000.00,0016,1630293720
289,000.42,0023,1630293780
300,000.45,0018,1630293840
249,000.34,0023,1630293900
326,000.52,0023,1630293960
270,000.53,0024,1630294020
278,000.49,0021,1630294080
308,000.48,0019,1630294140
337,001.11,0023,1630294200
000,000.00,0023,1630294260
336,001.08,0027,1630294320
224,000.41,0020,1630294380
275,000.81,0016,1630294440
334,000.73,0024,1630294500
291,001.28,0020,1630294560
326,002.39,0021,1630294620
032,000.66,0025,1630294680
000,000.00,0023,1630294740
344,000.67,0019,1630294800
086,000.35,0012,1630294860
265,000.20,0023,1630294920
065,000.15,0021,1630294980
032,000.55,0017,1630295040
297,000.41,0017,1630295100
327,000.93,0022,1630295160
000,000.00,0027,1630295220
359,001.31,0015,1630295280
022,000.70,0034,1630295340
033,000.60,0028,1630295400
355,000.65,0026,1630295460
030,000.53,0016,1630295520
310,001.78,0017,1630295580
041,000.50,0021,1630295640
106,000.38,0018,1630295700
000,000.00,0017,1630295760
340,000.24,0015,1630295820
306,000.35,0016,1630295880
337,000.48,0022,1630295940
241,000.26,0016,1630296000
333,000.78,0019,1630296060
312,000.40,0021,1630296120
247,000.68,0025,1630296180
000,000.00,0024,1630296240
210,000.11,0019,1630296300
239,000.15,0027,1630296360
275,000.58,0022,1630296420
259,000.21,0023,1630296480
296,000.56,0026,1630296540
273,000.81,0022,1630296600
277,000.64,0024,1630296660
274,000.81,0017,1630296720
317,000.36,0020,1630296780
250,000.79,0024,1630296840
286,000.25,0017,1630296900
279,000.78,0000,1630296960
277,000.91,0020,1630297020
267,000.45,0011,1630297080
286,000.97,0020,1630297140
320,000.97,0024,1630297200
000,000.00,0022,1630297260
280,000.94,0019,1630297320
318,000.97,0018,1630297380
252,000.54,0017,1630297440
255,000.34,0027,1630297500
353,002.21,0020,1630297560
291,001.29,0025,1630297620
286,000.31,0015,1630297680
000,000.00,0023,1630297740
252,000.37,0017,1630297800
275,000.83,0017,1630297860
270,000.41,0019,1630297920
359,001.69,0022,1630297980
287,000.54,0017,1630298040
021,000.98,0027,1630298100
340,001.58,0028,1630298160
,000.03,0027,1630298220
000,000.00,0029,1630298280
316,000.61,0024,1630298340
324,000.58,0024,1630298400
251,000.95,0015,1630298460
341,001.39,0021,1630298520
306,000.73,0018,1630298580
256,000.65,0026,1630298640
027,000.24,0020,1630298700
000,000.00,0022,1630298760
005,000.56,0023,1630298820
309,000.57,0013,1630298880
275,001.14,0023,1630298940
291,000.46,0025,1630299000
350,000.83,0029,1630299060
339,000.96,0022,1630299120
001,000.95,0021,1630299180
000,000.00,0015,1630299240
332,001.21,0020,1630299300
273,000.12,0017,1630299360
325,000.48,0031,1630299420
257,001.84,0023,1630299480
328,000.32,0029,1630299540
313,001.24,0021,1630299600
335,001.63,0014,1630299660
353,000.95,0023,1630299720
000,000.00,0016,1630299780
284,000.12,0025,1630299840
251,000.55,0024,1630299900
290,000.40,0024,1630299960
264,000.77,0022,1630300020
277,001.13,0019,1630300080
325,001.12,0019,1630300140
307,000.99,0017,1630300200
000,000.00,0019,1630300260
294,001.78,0024,1630300320
307,000.75,0025,1630300380
321,001.81,0024,1630300440
290,001.64,0026,1630300500
273,000.37,0017,1630300560
341,000.69,0026,1630300620
267,001.27,0026,1630300680
304,001.06,0019,1630300740
000,000.00,0024,1630300800
281,000.72,0023,1630300860
284,001.09,0013,1630300920
275,000.91,0030,1630300980
299,001.28,0021,1630301040
303,001.64,0023,1630301160
344,001.27,0021,1630301220
000,000.00,0000,1630301280
248,000.34,0013,1630301340
307,000.83,0020,1630301400
297,001.09,0024,1630301460
256,000.96,0022,1630301520
279,000.43,0021,1630301580
261,000.91,0025,1630301640
261,001.49,0017,1630301700
314,001.09,0032,1630301760
M,09,00
253,001.13,0027,1630301880
259,002.20,0022,1630301940
274,001.78,0019,1630302000
309,002.58,0021,1630302060
290,003.52,0025,1630302120
274,001.37,0028,1630302180
295,001.34,0024,1630302240
000,000.00,0022,1630302300
295,001.95,0019,1630302360
254,001.93,0019,1630302420
245,000.99,0019,1630302480
330,000.72,0021,1630302600
343,002.13,0027,1630302660
264,001.41,0024,1630302720
280,000.71,0022,1630302780
309,001.54,0016,1630302840
252,000.95,0000,1630302900
277,001.46,0023,1630302960
222,001.22,0032,1630303080
350,001.83,0025,1630303140
308,000.96,0022,1630303200
294,000.95,0018,1630303260
000,000.00,0023,1630303320
297,000.56,0023,1630303380
296,000.59,0023,1630303440
270,001.04,0019,1630303500
234,001.02,0015,1630303560
337,001.62,0024,1630303620
273,001.58,0022,1630303680
262,002.40,0025,1630303740
000,000.00,0019,1630303800
304,002.03,0030,1630303860
296,000.73,0019,1630303920
293,001.98,0024,1630303980
349,002.16,0021,1630304040
258,001.75,0015,1630304100
272,001.87,0022,1630304160
264,000.48,0017,1630304220
233,001.00,0029,1630304280
000,000.00,0014,1630304340
270,002.02,0028,1630304400
332,002.39,0019,1630304460
320,002.21,0023,1630304520
015,001.39,0030,1630304580
274,003.32,0026,1630304640
251,001.35,0021,1630304700
292,001.54,0020,1630304760
000,000.00,0026,1630304820
306,002.10,0016,1630304880
001,001.04,0020,1630304940
262,001.16,0021,1630305000
302,000.61,0021,1630305060
285,000.34,0020,1630305120
313,001.26,0016,1630305180
252,001.78,0014,1630305240
326,001.58,0014,1630305300
000,000.00,0021,1630305360
335,000.99,0022,1630305420
355,000.72,0017,1630305480
252,003.45,0025,1630305540
304,000.82,0015,1630305600
257,002.42,0020,1630305660
273,000.91,0018,1630305720
263,000.92,0023,1630305780
000,000.00,0019,1630305840
257,001.18,0016,1630305900
271,002.11,0018,1630305960
272,001.44,0020,1630306020
271,002.07,0021,1630306080
237,001.27,0025,1630306140
276,002.27,0029,1630306200
255,000.98,0021,1630306260
235,001.59,0029,1630306320
003.46,M,12.4,30.08.2021
317,001.24,0024,1630306440
007,001.57,0017,1630306500
263,002.62,0016,1630306560
275,003.47,0019,1630306620
294,001.16,0026,1630306680
293,003.34,0019,1630306800
000,000.00,0019,1630306860
253,001.68,0023,1630306920
283,002.37,0020,1630306980
318,002.72,0016,1630307040
276,003.40,0015,1630307100
269,001.91,0015,1630307160
263,002.47,0021,1630307220
295,002.61,0000,1630307280
256,002.02,0019,1630307340
234,004.07,0019,1630307400
250,002.76,0021,1630307460
128,000.36,0022,1630307520
254,003.18,0019,1630307580
274,003.86,0021,1630307640
292,002.22,0027,1630307700
284,005.13,0021,1630307760
278,003.52,0025,1630307820
000,000.00,0026,1630307880
265,002.61,0013,1630307940
213,001.49,0022,1630308000
279,001.55,0026,1630308060
235,001.67,0020,1630308120
335,002.20,0019,1630308180
286,001.62,0016,1630308240
235,004.78,0025,1630308300
266,004.32,0013,1630308360
269,001.32,0022,1630308420
320,001.33,0026,1630308480
232,001.34,0020,1630308540
329,002.19,0016,1630308600
267,002.45,0017,1630308660
293,004.34,0015,1630308720
209,000.98,0016,1630308780
285,003.33,0016,1630308840
000,000.00,0026,1630308900
299,002.89,0022,1630308960
008,002.45,0030,1630309020
308,002.11,0023,1630309080
339,001.66,0018,1630309140
303,000.95,0022,1630309200
006,001.07,0017,1630309320
278,001.82,0017,1630309380
326,001.93,0023,1630309440
308,001.86,0020,1630309500
290,001.73,0031,1630309560
251,006.40,0018,1630309620
260,001.95,0034,1630309680
263,001.75,0024,1630309740
255,001.75,0016,1630309800
302,002.10,0022,1630309860
000,000.00,0018,1630309920
285,002.43,0015,1630309980
272,004.41,0013,1630310040
272,002.68,0024,1630310100
292,001.47,0027,1630310160
246,002.02,0022,1630310220
008,001.03,0018,1630310280
307,001.55,0035,1630310340
000,000.00,0012,1630310400
357,003.29,0020,1630310460
347,001.95,0022,1630310521
257,001.03,0019,1630310580
252,001.67,0024,1630310640
293,003.04,0019,1630310700
283,004.22,0018,1630310760
242,003.06,0021,1630310820
263,001.86,0020,1630310880
000,000.00,0018,1630310940
295,002.42,0016,1630311000
295,002.42,0017,1630311060
258,001.22,0024,1630311120
340,000.97,0016,1630311180
344,003.37,0022,1630311240
246,003.05,0010,1630311300
212,000.26,0014,1630311360
285,001.57,0023,1630311420
259,003.59,0019,1630311480
280,001.99,0019,1630311540
277,001.74,0019,1630311600
229,001.57,0018,1630311660
286,000.79,0020,1630311720
267,002.25,0021,1630311780
264,005.74,0016,1630311840
292,003.32,0019,1630311900
000,000.00,0023,1630311960
305,002.67,0025,1630312020
240,001.06,0014,1630312080
283,001.78,0006,1630312140
219,000.80,0025,1630312200
312,003.11,0022,1630312260
267,003.35,0018,1630312320
222,001.22,0023,1630312380
359,001.37,0011,1630312440
352,001.38,0019,1630312500
296,001.96,0020,1630312560
285,002.50,0026,1630312620
351,004.51,0016,1630312680
165,000.92,0023,1630312740
297,001.18,0025,1630312800
247,001.28,0018,1630312860
295,001.66,0026,1630312920
000,000.00,0021,1630312980
292,001.41,0022,1630313040
241,001.12,0014,1630313100
280,002.33,0027,1630313160
281,002.81,0020,1630313220
247,001.68,0015,1630313280
311,005.05,0016,1630313340
346,000.91,0020,1630313400
275,002.01,0012,1630313460
285,006.97,0017,1630313520
251,003.70,0017,1630313580
039,001.06,0026,1630313640
225,001.16,0025,1630313700
282,002.44,0015,1630313760
271,000.82,0026,1630313820
347,001.64,0019,1630313880
245,003.76,0021,1630313940
000,000.00,0027,1630314000
263,001.16,0018,1630314060
024,001.91,0028,1630314120
264,001.60,0020,1630314180
300,001.84,0020,1630314240
358,003.51,0015,1630314300
270,001.32,0021,1630314360
315,001.30,0021,1630314420
280,001.74,0019,1630314480
020,002.40,0017,1630314540
307,003.34,0021,1630314600
343,003.06,0024,1630314660
230,001.24,0023,1630314720
268,001.02,0021,1630314780
035,003.95,0014,1630314840
199,000.79,0023,1630314900
286,002.36,0014,1630314960
000,000.00,0023,1630315020
299,000.97,0019,1630315080
314,003.52,0019,1630315140
276,001.79,0014,1630315200
349,002.61,0028,1630315260
309,000.56,0020,1630315320
345,001.38,0021,1630315380
308,002.34,0013,1630315440
347,001.14,0024,1630315500
334,000.43,0033,1630315560
264,003.17,0019,1630315620
328,002.03,0021,1630315680
274,002.48,0016,1630315740
277,001.96,0016,1630315801
258,002.10,0022,1630315860
302,002.77,0025,1630315920
316,000.86,0022,1630315980
000,000.00,0024,1630316040
254,001.34,0019,1630316100
342,002.69,0023,1630316160
263,000.81,0018,1630316220
334,001.96,0014,1630316280
274,002.17,0022,1630316340
290,000.82,0000,1630316400
003,003.67,0019,1630316460
296,003.84,0010,1630316520
000,000.00,0025,1630316580
219,001.61,0023,1630316640
271,001.35,0022,1630316760
312,003.59,0021,1630316820
325,004.29,0021,1630316880
299,002.63,0016,1630316940
009,001.53,0017,1630317000
000,000.00,0019,1630317060
043,003.50,0023,1630317120
329,002.45,0012,1630317180
285,001.61,0020,1630317240
296,002.67,0024,1630317300
270,003.20,0028,1630317360
004,003.42,0023,1630317420
324,003.32,0016,1630317480
287,002.88,0018,1630317540
000,000.00,0022,1630317600
253,003.55,0023,1630317660
321,002.57,0018,1630317720
260,001.75,0011,1630317780
298,003.91,0021,1630317840
284,004.24,0022,1630317900
291,004.26,0016,1630317960
000,000.00,0019,1630318080
293,004.59,0015,1630318140
266,003.17,0025,1630318200
299,003.59,0022,1630318260
350,002.20,0018,1630318380
291,001.70,0018,1630318440
299,002.00,0016,1630318500
299,003.73,0020,1630318800
329,004.38,0025,1630318860
318,002.58,0035,1630318920
285,002.30,0020,1630318980
274,003.84,0021,1630319040
000,000.00,0022,1630319100
289,005.55,0024,1630319160
287,004.39,0024,1630319220
259,003.92,0014,1630319280
246,003.39,0015,1630319340
270,001.59,0017,1630319400
334,002.70,0021,1630319460
259,002.52,0018,1630319520
038,000.78,0023,1630319580
000,000.00,0018,1630319640
183,001.04,0021,1630319760
005,001.63,0017,1630319820
001,005.25,0026,1630319880
307,003.73,0022,1630319940
264,002.14,0027,1630320000
307,004.85,0016,1630320060
000,000.00,0028,1630320120
286,001.65,0013,1630320180
324,002.53,0018,1630320240
299,002.03,0028,1630320300
017,000.50,0015,1630320360
228,000.60,0018,1630320420
336,000.95,0026,1630320480
325,001.94,0016,1630320540
346,004.26,0020,1630320600
000,000.00,0026,1630320660
305,001.40,0025,1630320720
272,002.11,0025,1630320780
353,002.95,0024,1630320840
299,002.62,0018,1630320900
328,000.95,0019,1630320960
257,004.57,0018,1630321020
266,004.86,0021,1630321080
280,001.87,0015,1630321140
265,004.62,0017,1630321200
322,003.03,0019,1630321260
320,002.87,0022,1630321380
344,003.10,0016,1630321440
292,001.40,0022,1630321500
023,001.16,0015,1630321560
275,002.94,0013,1630321620
000,000.00,0021,1630321680
322,002.46,0032,1630321740
330,004.18,0018,1630321800
301,001.43,0025,1630321860
292,004.89,0021,1630321920
030,002.66,0020,1630321980
269,002.28,0022,1630322040
324,004.30,0025,1630322100
263,003.96,0024,1630322160
289,003.43,0014,1630322220
274,003.22,0017,1630322280
289,002.97,0023,1630322340
288,005.99,0020,1630322460
270,001.76,0029,1630322520
014,001.37,0026,1630322580
007,000.53,0023,1630322640
246,001.76,0024,1630322760
315,002.21,0026,1630322820
061,000.57,0021,1630322940
351,002.65,0027,1630323000
340,002.34,0021,1630323060
268,001.35,0023,1630323120
026,002.70,0031,1630323180
000,000.00,0017,1630323240
271,001.35,0021,1630323300
293,000.26,0018,1630323360
310,003.65,0017,1630323420
339,005.90,0021,1630323480
325,002.96,0027,1630323540
288,003.69,0020,1630323660
000,000.00,0023,1630323720
016,005.74,0029,1630323780
330,002.92,0034,1630323840
317,005.10,0031,1630323900
347,004.12,0020,1630323960
327,000.89,0026,1630324020
313,001.62,0021,1630324080
280,002.21,0014,1630324140
254,003.31,0024,1630324200
000,000.00,0009,1630324260
343,003.20,0025,1630324320
354,002.43,0014,1630324380
268,002.56,0017,1630324440
282,002.71,0019,1630324560
256,005.17,0022,1630324620
239,001.35,0018,1630324680
000,000.00,0020,1630324740
291,002.87,0017,1630324800
275,002.06,0022,1630324860
287,002.56,0026,1630324920
252,002.69,0025,1630324980
272,002.52,0018,1630325040
258,002.18,0007,1630325100
284,001.04,0027,1630325160
308,000.99,0013,1630325220
000,000.00,0028,1630325280
350,004.59,0021,1630325340
248,003.67,0026,1630325400
327,003.11,0016,1630325460
284,001.98,0023,1630325520
302,000.87,0027,1630325580
339,000.75,0030,1630325700
000,000.00,0021,1630325760
289,002.09,0019,1630325820
356,001.11,0016,1630325880
301,002.79,0024,1630325940
212,002.15,0024,1630326000
220,000.78,0021,1630326060
260,002.75,0028,1630326120
272,004.01,0016,1630326180
270,003.56,0020,1630326240
000,000.00,0020,1630326300
284,001.06,0026,1630326360
333,003.21,0029,1630326420
321,004.37,0019,1630326480
355,001.56,0019,1630326540
308,003.38,0020,1630326600
031,002.93,0036,1630326660
295,001.32,0021,1630326720
350,002.08,0018,1630326781
329,002.74,0015,1630326840
312,003.21,0020,1630326900
317,002.16,0018,1630326960
,000.02,0014,1630327020
284,000.65,0023,1630327080
345,001.24,0016,1630327140
066,000.77,0022,1630327200
325,003.39,0024,1630327260
000,000.00,0015,1630327320
285,004.92,0021,1630327380
299,003.56,0013,1630327440
240,003.99,0023,1630327500
275,002.79,0021,1630327560
231,002.97,0023,1630327620
276,001.31,0018,1630327680
302,002.42,0024,1630327740
288,005.01,0024,1630327800
262,003.22,0014,1630327860
028,000.58,0024,1630327920
289,002.62,0023,1630327980
298,004.29,0031,1630328040
285,003.13,0013,1630328100
256,002.87,0011,1630328160
262,003.79,0026,1630328220
236,003.76,0021,1630328280
000,000.00,0019,1630328340
311,001.66,0025,1630328400
254,002.30,0023,1630328460
292,003.74,0017,1630328520
290,002.18,0025,1630328580
269,002.16,0022,1630328640
250,002.66,0022,1630328700
221,002.23,0018,1630328760
253,003.22,0017,1630328821
000,000.00,0016,1630328880
301,002.84,0024,1630328940
263,001.73,0022,1630329000
313,001.75,0020,1630329060
242,000.83,0016,1630329120
311,001.16,0008,1630329180
240,000.99,0025,1630329240
271,001.51,0018,1630329300
000,000.00,0016,1630329360
252,001.65,0025,1630329420
254,003.63,0014,1630329480
299,001.54,0025,1630329540
317,003.53,0025,1630329600
304,002.54,0015,1630329660
267,003.34,0013,1630329720
325,004.34,0022,1630329780
340,002.56,0025,1630329840
000,000.00,0020,1630329900
343,001.72,0021,1630329960
266,001.49,0022,1630330020
005,002.78,0025,1630330080
322,002.58,0023,1630330140
254,000.52,0028,1630330200
289,000.53,0012,1630330260
245,000.92,0019,1630330320
000,000.00,0025,1630330380
340,001.98,0017,1630330440
206,000.66,0012,1630330500
357,004.67,0022,1630330560
269,001.01,0020,1630330620
268,001.81,0021,1630330680
317,002.01,0015,1630330740
295,003.76,0026,1630330800
296,002.54,0027,1630330860
000,000.00,0016,1630330920
251,001.95,0017,1630330980
292,006.35,0025,1630331040
265,003.37,0017,1630331100
289,000.45,0017,1630331160
334,003.02,0029,1630331220
341,001.57,0025,1630331280
282,001.62,0025,1630331340
337,001.68,0016,1630331400
295,002.41,0023,1630331460
327,002.28,0027,1630331524
013,002.39,0029,1630331580
298,002.24,0021,1630331640
220,001.66,0015,1630331700
285,000.69,0022,1630331760
223,002.47,0029,1630331820
221,003.10,0025,1630331880
000,000.00,0027,1630331940
254,002.31,0017,1630332000
243,001.79,0020,1630332060
311,001.81,0000,1630332120
355,002.28,0024,1630332180
285,004.47,0032,1630332240
266,003.10,0018,1630332300
319,002.42,0021,1630332360
234,001.36,0022,1630332420
220,001.15,0020,1630332480
297,002.31,0017,1630332540
323,001.99,0022,1630332600
307,001.88,0019,1630332660
259,001.28,0028,1630332720
282,002.97,0015,1630332780
288,003.82,0015,1630332840
323,004.37,0021,1630332900
000,000.00,0021,1630332960
310,002.30,0019,1630333020
240,001.91,0012,1630333080
268,005.71,0022,1630333140
277,002.96,0025,1630333200
131,000.48,0020,1630333260
317,004.47,0022,1630333320
295,004.13,0033,1630333380
309,004.47,0029,1630333440
000,000.00,0017,1630333500
328,004.50,0021,1630333560
322,001.07,0018,1630333620
330,001.55,0022,1630333680
287,002.59,0000,1630333740
301,002.30,0018,1630333800
353,001.41,0008,1630333860
005,002.97,0016,1630333920
000,000.00,0018,1630333980
308,002.04,0022,1630334040
306,002.60,0018,1630334100
334,002.68,0018,1630334160
329,002.94,0025,1630334221
292,002.52,0022,1630334280
322,002.13,0015,1630334340
257,001.41,0024,1630334400
343,003.50,0021,1630334460
000,000.00,0023,1630334520
306,002.51,0025,1630334580
244,003.83,0018,1630334640
310,001.55,0026,1630334700
306,001.17,0026,1630334760
290,003.61,0022,1630334820
238,001.78,0024,1630334880
331,006.43,0020,1630334940
000,000.00,0017,1630335000
302,002.98,0025,1630335060
278,001.29,0017,1630335120
353,002.29,0015,1630335180
312,001.12,0023,1630335240
348,001.29,0019,1630335300
308,004.21,0021,1630335360
326,002.89,0013,1630335420
229,002.61,0026,1630335480
000,000.00,0027,1630335540
055,001.30,0017,1630335600
274,002.60,0017,1630335660
311,002.36,0017,1630335720
302,001.02,0020,1630335780
307,003.56,0011,1630335840
267,002.52,0025,1630335900
277,003.04,0017,1630335960
000,000.00,0024,1630336020
288,001.25,0018,1630336080
293,002.23,0013,1630336140
294,002.13,0025,1630336200
282,004.13,0029,1630336260
269,002.61,0019,1630336320
277,001.76,0024,1630336380
288,003.72,0016,1630336440
240,002.83,0018,1630336500
000,000.00,0023,1630336560
250,001.66,0020,1630336620
285,003.54,0020,1630336680
293,001.76,0020,1630336740
335,002.62,0031,1630336800
308,001.13,0020,1630336860
299,003.94,0018,1630336920
298,001.53,0028,1630336980
000,000.00,0031,1630337040
316,003.36,0027,1630337100
014,002.08,0023,1630337160
283,002.48,0019,1630337220
276,002.52,0028,1630337280
310,002.37,0026,1630337340
247,001.70,0012,1630337400
303,001.87,0026,1630337460
308,001.55,0018,1630337520
000,000.00,0019,1630337580
330,001.09,0031,1630337640
011,001.60,0016,1630337700
295,003.83,0020,1630337760
315,002.58,0020,1630337820
329,003.53,0022,1630337880
235,001.58,0024,1630337940
326,001.69,0028,1630338000
000,000.00,0020,1630338060
353,002.11,0024,1630338120
337,002.23,0018,1630338180
335,002.70,0019,1630338240
038,000.96,0025,1630338301
311,003.69,0000,1630338360
355,002.75,0023,1630338420
333,003.01,0023,1630338480
320,003.71,0017,1630338540
000,000.00,0018,1630338600
322,001.37,0000,1630338660
351,001.03,0021,1630338720
312,003.31,0027,1630338780
297,001.52,0023,1630338840
001,002.12,0024,1630338900
044,000.94,0022,1630338960
279,001.61,0024,1630339020
000,000.00,0014,1630339080
302,001.30,0017,1630339140
025,002.26,0027,1630339200
299,005.24,0020,1630339260
338,001.70,0022,1630339320
068,000.76,0027,1630339380
061,001.17,0019,1630339440
026,001.03,0025,1630339500
344,002.72,0020,1630339560
000,000.00,0013,1630339620
294,002.77,0027,1630339680
311,001.65,0020,1630339740
321,004.14,0026,1630339800
119,000.68,0026,1630339860
326,001.43,0021,1630339920
337,000.93,0020,1630339980
323,000.56,0024,1630340040
000,000.00,0016,1630340100
331,002.12,0029,1630340160
233,000.73,0024,1630340220
296,003.49,0023,1630340280
310,001.17,0022,1630340340
019,001.66,0017,1630340400
030,000.53,0010,1630340460
313,000.90,0025,1630340520
268,000.46,0023,1630340580
000,000.00,0027,1630340640
324,002.59,0023,1630340700
336,000.40,0016,1630340760
012,002.09,0027,1630340820
355,001.76,0019,1630340880
219,001.04,0027,1630340940
006,003.85,0022,1630341000
321,002.20,0016,1630341060
000,000.00,0021,1630341120
291,001.36,0021,1630341180
059,000.57,0027,1630341240
003,000.68,0022,1630341300
334,001.06,0021,1630341360
331,002.80,0024,1630341420
029,001.52,0030,1630341480
355,002.34,0021,1630341540
281,001.32,0039,1630341600
000,000.00,0024,1630341660
002,001.29,0027,1630341720
308,000.64,0017,1630341780
324,001.17,0026,1630341840
034,000.57,0020,1630341900
017,000.90,0018,1630341960
314,001.07,0021,1630342020
048,000.07,0021,1630342080
000,000.00,0028,1630342140
323,000.46,0016,1630342200
241,000.19,0019,1630342260
339,000.88,0017,1630342320
009,001.14,0013,1630342380
013,001.05,0023,1630342440
001,001.61,0018,1630342500
034,000.49,0029,1630342560
301,000.67,0018,1630342620
000,000.00,0020,1630342680
352,003.27,0026,1630342740
344,002.24,0018,1630342800
350,000.95,0024,1630342860
039,001.06,0020,1630342920
347,000.89,0025,1630342980
031,000.84,0019,1630343040
020,000.85,0026,1630343100
000,000.00,0023,1630343160
039,000.63,0019,1630343220
068,000.63,0016,1630343280
027,000.89,0019,1630343340
016,001.00,0018,1630343400
022,000.94,0015,1630343460
345,001.50,0017,1630343520
346,001.45,0017,1630343580
025,000.96,0016,1630343640
000,000.00,0015,1630343700
015,000.60,0021,1630343760
024,000.60,0018,1630343820
049,000.64,0016,1630343880
059,000.57,0023,1630343940
016,000.65,0023,1630344000
007,000.63,0020,1630344060
038,000.54,0020,1630344120
000,000.00,0017,1630344180
052,000.72,0013,1630344240
357,000.45,0020,1630344300
079,000.48,0020,1630344360
109,000.75,0021,1630344420
107,000.39,0014,1630344480
104,000.68,0020,1630344540
334,001.33,0019,1630344600
006,000.46,0026,1630344660
002,000.79,0015,1630344720
036,000.09,0019,1630344780
108,000.07,0023,1630344840
343,000.59,0026,1630344900
248,000.40,0017,1630344960
312,000.87,0022,1630345020
000,000.70,0028,1630345080
335,000.81,0021,1630345140
000,000.00,0020,1630345200
038,000.23,0026,1630345260
357,000.47,0022,1630345320
316,000.27,0024,1630345380
004,000.95,0015,1630345440
338,000.48,0031,1630345500
011,001.07,0025,1630345560
333,000.34,0019,1630345620
000,000.00,0015,1630345680
357,001.00,0022,1630345740
320,000.59,0016,1630345800
337,000.99,0025,1630345860
242,000.35,0013,1630345920
330,000.38,0028,1630345980
020,000.36,0000,1630346040
013,000.90,0021,1630346100
022,000.87,0026,1630346160
000,000.00,0020,1630346220
318,000.36,0018,1630346280
016,000.47,0023,1630346340
347,001.08,0030,1630346400
006,000.70,0023,1630346460
355,000.97,0017,1630346520
336,000.83,0018,1630346580
348,000.79,0016,1630346640
000,000.00,0028,1630346700
306,001.69,0016,1630346760
266,001.05,0019,1630346820
299,000.24,0014,1630346880
335,001.37,0030,1630346940
357,000.81,0018,1630347000
312,000.56,0018,1630347060
308,000.86,0018,1630347120
302,000.43,0029,1630347180
293,000.62,0024,1630347240
005,000.75,0012,1630347300
043,001.19,0012,1630347360
343,000.54,0024,1630347420
310,000.81,0024,1630347480
001,001.90,0014,1630347540
335,001.51,0020,1630347600
331,001.09,0014,1630347660
000,000.00,0017,1630347720
340,001.88,0025,1630347780
048,000.44,0024,1630347840
338,001.51,0026,1630347900
318,001.89,0019,1630347960
017,000.50,0013,1630348020
014,000.23,0018,1630348080
357,001.94,0027,1630348140
000,000.00,0023,1630348200
275,001.14,0020,1630348260
294,000.48,0018,1630348320
061,000.29,0027,1630348380
289,000.31,0024,1630348440
192,000.30,0017,1630348500
293,000.60,0020,1630348560
256,000.43,0020,1630348620
305,000.53,0017,1630348680
000,000.00,0023,1630348740
313,000.70,0028,1630348800
252,000.38,0018,1630348860
350,001.08,0026,1630348920
250,000.61,0024,1630348980
292,000.42,0015,1630349040
030,000.51,0028,1630349100
105,000.16,0017,1630349160
000,000.00,0016,1630349220
277,000.18,0020,1630349280
272,000.25,0020,1630349340
276,000.08,0018,1630349400
302,000.85,0027,1630349460
272,000.32,0025,1630349520
273,000.70,0018,1630349580
267,000.46,0018,1630349640
245,000.45,0025,1630349700
271,000.65,0016,1630349760
269,000.64,0023,1630349820
260,000.43,0024,1630349880
253,000.52,0016,1630349940
253,000.82,0015,1630350000
239,000.65,0020,1630350060
251,000.65,0016,1630350120
244,000.62,0018,1630350180
000,000.00,0020,1630350240
247,000.59,0021,1630350300
247,000.71,0020,1630350360
239,001.14,0024,1630350420
244,000.74,0022,1630350480
265,000.68,0017,1630350540
254,000.84,0020,1630350600
244,000.84,0015,1630350660
000,000.00,0026,1630350720
259,000.83,0016,1630350780
252,000.77,0018,1630350840
236,000.48,0034,1630350900
242,000.93,0017,1630350960
238,000.72,0014,1630351020
229,000.42,0029,1630351080
242,000.59,0018,1630351140
220,000.61,0022,1630351200
000,000.00,0018,1630351260
223,000.50,0023,1630351320
278,000.40,0026,1630351380
241,000.50,0016,1630351440
215,000.44,0023,1630351500
225,000.59,0024,1630351560
222,000.98,0011,1630351620
229,000.68,0015,1630351680
000,000.00,0019,1630351740
229,000.64,0021,1630351800
237,000.66,0017,1630351860
237,000.48,0029,1630351920
222,000.74,0025,1630351980
237,000.76,0015,1630352040
232,000.78,0019,1630352100
254,000.36,0016,1630352160
241,000.55,0023,1630352220
236,000.78,0015,1630352280
237,000.46,0021,1630352340
244,000.63,0020,1630352400
232,000.78,0027,1630352460
234,000.85,0017,1630352520
239,000.91,0022,1630352580
236,000.81,0031,1630352640
239,001.02,0018,1630352700
000,000.00,0018,1630352760
232,000.75,0015,1630352820
248,000.84,0026,1630352880
241,000.59,0016,1630352940
244,000.61,0019,1630353000
243,000.90,0019,1630353060
233,000.68,0028,1630353120
243,001.21,0000,1630353180
000,000.00,0020,1630353240
235,001.10,0015,1630353300
236,001.04,0017,1630353360
238,001.34,0017,1630353420
233,001.25,0028,1630353480
253,000.91,0023,1630353540
221,001.18,0020,1630353600
242,001.48,0015,1630353660
230,001.60,0015,1630353720
000,000.00,0021,1630353780
270,000.71,0014,1630353840
258,001.74,0019,1630353900
227,001.13,0019,1630353960
230,001.42,0030,1630354020
260,001.24,0031,1630354080
238,001.05,0018,1630354140
224,001.32,0017,1630354200
000,000.00,0025,1630354260
238,001.25,0024,1630354320
243,000.83,0024,1630354380
229,001.31,0026,1630354440
242,000.71,0000,1630354500
232,000.97,0019,1630354560
233,001.21,0023,1630354620
226,001.02,0027,1630354680
230,000.94,0020,1630354740
255,001.51,0020,1630354800
224,001.20,0023,1630354860
218,001.57,0020,1630354920
213,001.28,0018,1630354980
217,001.71,0015,1630355040
218,001.71,0018,1630355100
219,001.62,0023,1630355160
220,001.08,0023,1630355220
000,000.00,0022,1630355280
211,001.12,0021,1630355340
225,001.21,0020,1630355400
231,000.85,0017,1630355460
228,001.13,0015,1630355520
220,001.00,0018,1630355580
218,001.11,0020,1630355640
223,000.96,0024,1630355700
000,000.00,0021,1630355760
215,000.89,0023,1630355820
215,000.85,0019,1630355880
218,001.05,0023,1630355940
234,000.79,0020,1630356000
224,001.06,0023,1630356060
218,001.33,0023,1630356120
223,000.96,0022,1630356180
216,001.32,0025,1630356240
000.85,M,12.3,30.08.2021
223,001.05,0023,1630356360
227,001.08,0027,1630356420
210,000.87,0018,1630356480
217,001.18,0023,1630356540
214,000.97,0023,1630356600
229,001.06,0013,1630356660
206,001.08,0021,1630356720
000,000.00,0023,1630356780
207,000.99,0014,1630356840
215,001.47,0027,1630356900
213,000.76,0000,1630356960
228,000.86,0021,1630357020
207,000.97,0016,1630357080
210,000.62,0020,1630357140
206,000.76,0014,1630357200
204,000.50,0021,1630357260
217,000.48,0019,1630357320
241,000.59,0019,1630357380
216,000.62,0014,1630357440
216,000.56,0021,1630357500
000,000.00,0018,1630357560
217,000.63,0012,1630357620
210,000.67,0015,1630357680
170,000.62,0024,1630357740
163,000.90,0012,1630357800
179,001.14,0024,1630357860
202,001.46,0029,1630357920
189,000.68,0025,1630357980
223,000.92,0016,1630358040
000,000.00,0015,1630358100
217,000.48,0018,1630358160
211,001.22,0021,1630358220
213,000.98,0025,1630358280
214,000.84,0017,1630358340
244,000.55,0021,1630358400
234,001.55,0000,1630358460
218,000.91,0017,1630358520
000,000.00,0025,1630358580
201,000.80,0013,1630358640
225,001.31,0021,1630358700
224,001.26,0012,1630358760
217,001.33,0019,1630358820
228,000.80,0025,1630358940
228,000.52,0027,1630359000
227,001.00,0026,1630359060
229,000.87,0018,1630359120
228,001.02,0021,1630359180
226,000.86,0009,1630359240
254,000.72,0018,1630359300
227,001.00,0016,1630359360
233,001.43,0019,1630359420
234,000.87,0022,1630359480
229,000.78,0022,1630359540
000,000.00,0026,1630359600
230,001.01,0025,1630359660
230,000.71,0026,1630359720
238,000.54,0018,1630359780
223,000.87,0028,1630359900
220,001.28,0013,1630359960
230,000.69,0017,1630360020
000,000.00,0023,1630360080
218,000.89,0019,1630360140
209,000.70,0025,1630360200
225,000.69,0021,1630360260
214,000.97,0025,1630360320
204,001.03,0013,1630360380
217,001.21,0027,1630360440
221,000.78,0021,1630360500
210,001.34,0029,1630360560
000,000.00,0029,1630360620
223,001.86,0019,1630360680
226,001.60,0024,1630360740
226,001.15,0020,1630360800
222,000.85,0026,1630360860
228,000.75,0027,1630360920
197,001.17,0020,1630360980
225,000.71,0025,1630361040
000,000.00,0021,1630361100
213,001.44,0016,1630361160
227,001.85,0022,1630361220
234,000.94,0021,1630361280
196,000.50,0015,1630361340
234,000.96,0016,1630361400
225,000.73,0029,1630361460
229,001.25,0000,1630361520
000,000.00,0017,1630361580
198,000.56,0027,1630361640
233,000.54,0016,1630361700
252,001.15,0031,1630361760
220,001.47,0018,1630361820
235,001.57,0018,1630361880
248,000.86,0021,1630361940
244,001.43,0022,1630362000
232,001.29,0022,1630362060
000,000.00,0020,1630362120
226,001.46,0019,1630362180
236,001.35,0014,1630362240
250,001.04,0018,1630362300
241,000.87,0025,1630362360
229,001.00,0020,1630362420
233,000.91,0017,1630362480
233,000.83,0017,1630362540
000,000.00,0022,1630362600
247,000.99,0024,1630362660
213,000.82,0023,1630362720
226,000.72,0017,1630362780
220,000.91,0025,1630362840
231,001.24,0027,1630362900
224,000.88,0026,1630362961
217,000.89,0016,1630363020
233,001.13,0029,1630363080
245,000.55,0019,1630363140
220,001.20,0028,1630363200
223,000.56,0025,1630363320
223,000.55,0022,1630363380
221,000.50,0018,1630363440
209,000.33,0018,1630363500
236,000.39,0019,1630363560
000,000.00,0018,1630363620
217,001.11,0019,1630363680
213,001.26,0017,1630363740
224,000.80,0035,1630363800
219,001.37,0020,1630363860
234,001.03,0000,1630363920
226,001.02,0020,1630363980
224,000.89,0015,1630364040
000,000.00,0000,1630364100
232,000.73,0017,1630364160
236,000.98,0018,1630364220
218,001.00,0018,1630364280
211,001.34,0020,1630364340
219,000.85,0018,1630364400
235,001.19,0029,1630364460
221,001.47,0020,1630364520
207,001.15,0016,1630364580
000,000.00,0016,1630364640
231,001.03,0015,1630364700
238,001.09,0012,1630364760
216,001.13,0023,1630364820
253,001.32,0015,1630364880
215,001.94,0029,1630364940
223,001.13,0023,1630365000
218,000.50,0022,1630365060
000,000.00,0023,1630365120
245,002.49,0018,1630365180
229,001.10,0022,1630365240
233,001.45,0023,1630365300
232,001.57,0019,1630365360
234,001.29,0021,1630365420
237,001.16,0028,1630365480
220,001.59,0020,1630365540
000,000.00,0015,1630365600
234,001.31,0025,1630365660
234,001.22,0023,1630365720
221,001.35,0011,1630365780
207,001.33,0027,1630365840
229,000.96,0022,1630365900
235,001.17,0027,1630365960
228,001.05,0029,1630366020
216,001.05,0024,1630366080
000,000.00,0020,1630366140
247,000.56,0016,1630366200
224,000.49,0019,1630366320
223,000.59,0021,1630366380
216,001.00,0020,1630366440
219,000.46,0020,1630366500
245,000.64,0019,1630366560
000,000.00,0013,1630366620
238,000.60,0027,1630366680
202,000.77,0022,1630366741
227,000.87,0019,1630366800
206,000.93,0021,1630366860
205,000.53,0027,1630366920
247,000.63,0014,1630366980
239,000.79,0024,1630367040
205,000.62,0022,1630367100
212,000.51,0024,1630367160
203,000.96,0011,1630367220
195,000.73,0025,1630367280
202,000.43,0023,1630367340
233,001.51,0024,1630367400
221,002.30,0021,1630367460
217,000.77,0023,1630367520
203,001.06,0025,1630367580
000,000.00,0017,1630367640
242,001.09,0021,1630367700
229,000.99,0024,1630367760
217,000.85,0032,1630367820
241,000.96,0020,1630367880
224,000.94,0024,1630367940
205,000.83,0018,1630368000
213,000.98,0027,1630368060
000,000.00,0014,1630368120
191,000.65,0021,1630368180
194,000.31,0018,1630368240
193,000.77,0015,1630368300
215,000.61,0030,1630368360
233,000.47,0017,1630368420
211,000.87,0020,1630368480
207,000.58,0019,1630368540
183,000.64,0025,1630368600
000,000.00,0017,1630368660
152,000.96,0027,1630368720
152,000.84,0021,1630368780
166,001.29,0014,1630368840
166,000.82,0000,1630368900
195,000.84,0025,1630368960
185,000.72,0024,1630369020
217,000.68,0021,1630369080
000,000.00,0021,1630369140
227,001.14,0021,1630369200
238,000.28,0020,1630369260
255,000.93,0018,1630369320
240,000.98,0019,1630369380
220,000.45,0024,1630369440
214,000.90,0021,1630369500
185,000.83,0024,1630369560
000,000.00,0020,1630369620
162,000.84,0015,1630369680
193,001.08,0022,1630369740
216,001.13,0018,1630369800
222,000.92,0028,1630369860
230,000.60,0016,1630369920
237,000.56,0020,1630369980
229,000.94,0033,1630370041
207,000.77,0031,1630370100
M,09,00
200,000.67,0023,1630370220
214,000.50,0022,1630370280
195,001.01,0024,1630370340
209,000.55,0000,1630370400
228,000.60,0022,1630370460
249,000.89,0023,1630370520
237,000.74,0025,1630370580
000,000.00,0021,1630370640
197,000.24,0020,1630370700
230,000.56,0023,1630370760
238,000.39,0021,1630370820
177,000.33,0031,1630370880
161,000.43,0025,1630370940
172,000.41,0019,1630371000
176,000.46,0018,1630371060
169,000.40,0028,1630371120
180,000.53,0018,1630371180
195,000.61,0020,1630371240
219,000.56,0018,1630371300
137,000.49,0023,1630371360
146,000.50,0024,1630371420
171,000.51,0014,1630371480
165,000.47,0026,1630371540
172,000.55,0019,1630371600
000,000.00,0020,1630371660
213,000.74,0029,1630371720
228,000.60,0026,1630371780
230,000.56,0023,1630371840
259,001.02,0020,1630371900
219,000.74,0020,1630371960
242,000.99,0029,1630372020
237,001.10,0020,1630372080
000,000.00,0039,1630372140
241,000.93,0030,1630372200
228,000.61,0021,1630372260
240,000.72,0014,1630372320
249,000.79,0020,1630372380
234,000.78,0026,1630372440
231,000.79,0022,1630372500
236,000.78,0027,1630372560
227,000.64,0021,1630372620
159,000.69,0024,1630372680
175,000.98,0019,1630372740
182,001.08,0015,1630372800
194,001.63,0020,1630372860
214,000.68,0014,1630372920
193,001.18,0025,1630372980
216,001.06,0024,1630373040
205,001.42,0020,1630373100
000,000.00,0013,1630373160
191,000.88,0021,1630373220
210,001.05,0017,1630373280
186,001.13,0023,1630373340
203,001.81,0019,1630373400
212,000.78,0023,1630373460
201,001.06,0021,1630373520
207,001.13,0022,1630373580
000,000.00,0021,1630373640
218,001.17,0022,1630373701
215,001.04,0022,1630373760
181,000.44,0021,1630373820
217,000.44,0022,1630373880
230,000.79,0026,1630373940
212,000.33,0020,1630374000
220,000.65,0024,1630374060
219,000.61,0024,1630374120
000,000.00,0023,1630374180
229,000.45,0029,1630374240
220,000.67,0019,1630374301
207,000.63,0016,1630374360
209,000.77,0020,1630374420
217,000.70,0018,1630374480
216,000.66,0019,1630374600
000,000.00,0017,1630374660
227,001.26,0020,1630374720
225,000.95,0019,1630374780
232,001.01,0019,1630374840
219,000.67,0018,1630374900
228,000.61,0020,1630374960
218,000.87,0012,1630375020
220,000.80,0017,1630375080
000,000.00,0016,1630375140
203,000.88,0022,1630375200
201,001.18,0025,1630375260
235,000.71,0018,1630375320
204,001.07,0025,1630375380
197,001.00,0025,1630375440
211,001.03,0020,1630375500
185,001.36,0027,1630375560
173,001.45,0010,1630375620
000,000.00,0014,1630375680
199,001.77,0021,1630375740
189,001.04,0027,1630375800
178,000.88,0014,1630375860
191,000.88,0023,1630375920
225,001.09,0025,1630375980
219,001.10,0026,1630376040
224,000.96,0025,1630376100
000,000.00,0023,1630376160
212,001.11,0020,1630376220
186,000.82,0011,1630376280
215,001.29,0022,1630376340
205,000.94,0015,1630376460
218,001.02,0026,1630376520
212,001.13,0018,1630376580
214,001.09,0014,1630376640
184,001.20,0018,1630376700
167,001.27,0019,1630376760
169,000.84,0023,1630376820
174,000.53,0000,1630376880
164,001.04,0028,1630376940
173,001.45,0023,1630377000
195,001.00,0022,1630377060
172,001.04,0018,1630377120
000,000.00,0025,1630377180
209,001.10,0021,1630377240
223,001.06,0021,1630377300
201,000.51,0022,1630377360
217,001.04,0028,1630377420
185,000.68,0021,1630377480
206,001.00,0026,1630377540
227,000.79,0022,1630377600
000,000.00,0019,1630377660
211,001.09,0026,1630377720
217,000.78,0022,1630377840
170,000.85,0015,1630377900
186,000.88,0020,1630377960
178,001.02,0030,1630378080
164,001.11,0021,1630378140
148,001.31,0015,1630378200
168,000.92,0021,1630378260
203,001.11,0023,1630378320
197,001.46,0028,1630378380
212,000.71,0024,1630378440
212,001.22,0022,1630378500
205,001.21,0024,1630378560
188,001.34,0018,1630378620
000,000.00,0010,1630378680
193,001.32,0017,1630378740
167,000.96,0020,1630378800
182,001.26,0023,1630378860
196,001.15,0022,1630378920
191,000.94,0034,1630378980
198,000.48,0025,1630379040
175,000.76,0019,1630379100
000,000.00,0022,1630379160
201,000.89,0017,1630379220
181,000.86,0022,1630379280
182,000.69,0030,1630379340
180,000.66,0028,1630379400
166,000.94,0020,1630379460
181,000.69,0019,1630379520
176,000.96,0031,1630379580
191,001.14,0019,1630379640
198,001.22,0026,1630379700
210,001.08,0022,1630379760
214,001.30,0015,1630379820
200,000.68,0019,1630379880
196,000.83,0023,1630379940
206,001.28,0021,1630380000
208,000.91,0015,1630380060
207,000.95,0019,1630380120
000,000.00,0024,1630380180
214,000.78,0026,1630380240
218,001.13,0021,1630380300
211,000.77,0021,1630380360
215,000.79,0019,1630380420
208,000.88,0024,1630380480
214,000.75,0017,1630380540
183,000.29,0024,1630380600
000,000.00,0020,1630380660
198,000.71,0023,1630380720
213,000.80,0030,1630380780
195,000.81,0019,1630380840
223,000.89,0020,1630380900
186,000.65,0020,1630380960
211,000.53,0025,1630381020
192,000.61,0016,1630381080
198,000.43,0020,1630381140
000,000.00,0018,1630381200
218,000.88,0025,1630381260
204,000.98,0021,1630381320
197,000.96,0019,1630381380
208,001.14,0014,1630381440
212,001.20,0029,1630381501
218,000.66,0027,1630381560
223,000.55,0016,1630381620
000,000.00,0026,1630381680
213,000.64,0023,1630381740
205,000.77,0025,1630381800
211,001.27,0019,1630381860
209,000.82,0032,1630381920
201,000.91,0017,1630381980
206,001.03,0028,1630382040
210,001.36,0023,1630382100
000,000.00,0018,1630382160
221,000.75,0028,1630382220
221,000.88,0018,1630382280
223,000.67,0024,1630382400
223,001.31,0029,1630382460
233,000.95,0022,1630382520
225,001.42,0028,1630382580
210,001.13,0024,1630382640
M,09,00
225,001.16,0030,1630382760
216,001.04,0024,1630382820
211,000.94,0023,1630382880
215,000.96,0030,1630382940
220,001.00,0022,1630383000
187,000.30,0019,1630383060
224,000.97,0000,1630383120
000,000.00,0023,1630383180
198,000.68,0030,1630383240
192,001.03,0019,1630383300
194,000.57,0013,1630383360
163,001.14,0022,1630383420
156,001.17,0019,1630383480
174,001.54,0030,1630383540
154,001.13,0028,1630383600
202,001.46,0015,1630383660
240,000.63,0027,1630383720
216,000.71,0019,1630383780
212,001.21,0015,1630383840
216,000.96,0025,1630383900
224,001.03,0017,1630383960
210,001.04,0024,1630384020
221,001.24,0026,1630384081
201,001.20,0021,1630384140
000,000.00,0017,1630384200
219,001.20,0026,1630384260
229,000.59,0020,1630384320
190,000.69,0024,1630384381
197,001.00,0014,1630384440
209,000.74,0022,1630384500
211,001.22,0027,1630384560
221,001.12,0017,1630384620
000,000.00,0016,1630384680
203,000.68,0025,1630384740
208,000.99,0016,1630384800
226,001.07,0010,1630384860
229,000.78,0018,1630384920
225,000.71,0013,1630384980
247,001.06,0017,1630385040
216,000.68,0014,1630385100
229,001.08,0021,1630385160
206,001.13,0019,1630385220
236,001.54,0024,1630385280
228,001.18,0027,1630385340
206,000.83,0022,1630385400
234,001.20,0020,1630385460
214,000.86,0015,1630385520
235,001.13,0017,1630385580
231,000.83,0019,1630385640
000,000.00,0015,1630385701
221,001.24,0015,1630385760
233,001.53,0016,1630385820
229,001.84,0021,1630385880
235,001.40,0024,1630385940
210,000.73,0013,1630386000
224,001.39,0019,1630386060
239,001.15,0024,1630386120
000,000.00,0012,1630386180
252,000.90,0018,1630386240
230,000.50,0019,1630386300
228,000.89,0016,1630386360
230,000.42,0025,1630386420
212,000.42,0012,1630386480
242,000.44,0026,1630386540
216,000.85,0021,1630386600
212,000.62,0026,1630386660
000,000.00,0020,1630386720
224,000.76,0020,1630386780
230,000.83,0025,1630386840
222,000.53,0016,1630386900
190,000.64,0020,1630386960
213,000.67,0021,1630387020
233,001.27,0024,1630387080
189,000.58,0018,1630387140
000,000.00,0022,1630387200
203,000.71,0029,1630387260
210,000.48,0032,1630387320
202,000.77,0021,1630387380
207,000.74,0021,1630387440
223,001.23,0026,1630387500
211,000.67,0022,1630387560
218,000.91,0022,1630387620
209,000.72,0018,1630387680
000,000.00,0015,1630387740
230,001.42,0015,1630387800
198,001.47,0026,1630387860
213,000.78,0028,1630387920
209,001.32,0031,1630387980
208,000.95,0023,1630388040
195,001.12,0026,1630388100
229,001.01,0026,1630388160
000,000.00,0016,1630388220
176,001.06,0022,1630388280
199,000.79,0022,1630388340
214,001.10,0030,1630388400
202,001.28,0029,1630388460
188,001.40,0021,1630388520
172,000.65,0024,1630388580
189,000.40,0018,1630388640
186,001.38,0023,1630388700
189,001.54,0028,1630388760
152,001.27,0018,1630388820
146,001.27,0022,1630388880
223,000.26,0016,1630388940
237,001.21,0016,1630389000
145,000.31,0012,1630389060
210,000.53,0023,1630389120
207,000.78,0029,1630389180
000,000.00,0030,1630389240
192,001.31,0019,1630389300
196,000.75,0017,1630389360
209,001.50,0026,1630389420
214,000.86,0031,1630389480
176,001.23,0025,1630389540
177,000.98,0018,1630389600
162,001.48,0022,1630389660
163,000.63,0017,1630389720
148,001.31,0014,1630389780
146,001.08,0014,1630389840
159,000.30,0020,1630389900
273,000.28,0024,1630389960
174,001.24,0028,1630390020
243,000.45,0000,1630390080
188,000.73,0023,1630390140
185,000.47,0024,1630390200
000,000.00,0023,1630390260
178,001.32,0022,1630390320
077,000.35,0022,1630390380
165,001.04,0027,1630390440
089,000.26,0022,1630390500
144,000.42,0021,1630390560
222,000.89,0018,1630390620
145,001.01,0018,1630390680
000,000.00,0024,1630390740
309,000.20,0024,1630390800
157,001.45,0021,1630390860
226,000.43,0030,1630390920
274,000.20,0018,1630390980
083,000.29,0021,1630391040
075,000.61,0032,1630391100
184,000.92,0023,1630391160
153,000.34,0013,1630391220
000,000.00,0015,1630391280
120,000.76,0019,1630391340
076,000.29,0016,1630391400
133,000.18,0024,1630391460
106,000.19,0022,1630391520
054,000.56,0019,1630391580
142,001.01,0018,1630391640
079,001.00,0028,1630391700
000,000.00,0023,1630391760
101,000.27,0022,1630391820
225,001.04,0022,1630391880
215,001.11,0017,1630391940
209,000.87,0021,1630392000
197,000.60,0022,1630392060
198,000.08,0014,1630392120
034,000.32,0026,1630392180
044,000.18,0010,1630392240
000,000.00,0017,1630392300
141,000.77,0010,1630392360
339,000.29,0024,1630392420
286,000.22,0000,1630392480
162,000.46,0018,1630392540
354,000.28,0021,1630392600
274,000.12,0020,1630392660
296,000.33,0022,1630392720
000,000.00,0017,1630392780
296,000.94,0009,1630392840
334,000.89,0021,1630392900
001,000.77,0020,1630392960
281,000.37,0018,1630393020
237,001.01,0025,1630393080
246,000.55,0021,1630393140
262,000.27,0018,1630393200
281,000.27,0022,1630393260
000,000.00,0018,1630393320
220,000.61,0030,1630393380
214,001.58,0021,1630393440
204,001.07,0016,1630393500
169,000.85,0018,1630393560
138,000.77,0022,1630393620
246,000.72,0025,1630393680
254,000.54,0017,1630393740
000,000.00,0017,1630393800
273,001.55,0017,1630393860
317,001.21,0024,1630393920
317,000.89,0021,1630393980
237,000.86,0018,1630394040
190,001.39,0018,1630394100
233,001.07,0016,1630394160
204,000.85,0022,1630394220
220,001.22,0029,1630394280
000,000.00,0021,1630394340
201,001.10,0022,1630394400
139,000.16,0014,1630394460
248,000.45,0023,1630394520
167,000.22,0018,1630394580
218,000.97,0016,1630394640
114,000.08,0028,1630394700
055,000.26,0027,1630394760
000,000.00,0021,1630394821
069,000.81,0019,1630394880
043,000.45,0020,1630394940
006,000.26,0017,1630395000
078,000.58,0029,1630395060
060,000.43,0026,1630395120
044,000.51,0022,1630395180
107,000.12,0018,1630395240
309,001.42,0019,1630395300
000,000.00,0013,1630395360
005,001.02,0023,1630395420
035,001.04,0023,1630395480
064,001.77,0020,1630395540
046,000.45,0026,1630395600
299,000.61,0030,1630395660
230,001.88,0025,1630395720
232,000.80,0024,1630395780
000,000.00,0022,1630395840
243,000.83,0023,1630395900
279,000.66,0023,1630395960
285,000.89,0022,1630396020
273,002.68,0021,1630396080
349,000.89,0020,1630396140
008,001.84,0022,1630396200
357,001.10,0017,1630396260
038,001.08,0029,1630396320
000,000.00,0019,1630396380
268,000.44,0022,1630396440
043,001.54,0023,1630396500
079,000.61,0023,1630396560
088,000.96,0015,1630396620
089,001.23,0025,1630396680
098,001.46,0019,1630396740
093,001.52,0022,1630396800
000,000.00,0016,1630396860
114,000.81,0023,1630396920
125,000.47,0029,1630396980
070,001.14,0026,1630397040
074,001.21,0026,1630397100
140,000.79,0013,1630397160
276,001.23,0021,1630397220
216,001.11,0026,1630397280
233,000.61,0023,1630397340
000,000.00,0021,1630397400
287,000.65,0027,1630397460
179,000.28,0016,1630397520
211,000.87,0025,1630397580
098,000.99,0019,1630397640
129,000.54,0018,1630397700
058,001.23,0025,1630397760
041,001.47,0025,1630397820
000,000.00,0019,1630397880
350,002.68,0024,1630397940
060,001.36,0025,1630398000
066,001.04,0027,1630398060
084,000.78,0025,1630398120
011,000.66,0015,1630398180
090,001.42,0019,1630398240
030,000.95,0016,1630398300
123,001.36,0022,1630398360
000,000.00,0029,1630398420
053,001.26,0030,1630398480
315,001.87,0019,1630398540
296,000.70,0015,1630398600
288,002.22,0024,1630398660
244,000.96,0024,1630398720
216,000.94,0029,1630398780
020,000.52,0033,1630398840
259,001.24,0025,1630398900
218,000.45,0022,1630398960
096,000.15,0017,1630399020
357,000.37,0016,1630399080
039,001.24,0025,1630399140
060,001.20,0017,1630399200
024,001.36,0023,1630399260
006,000.78,0021,1630399320
020,003.27,0027,1630399380
000,000.00,0025,1630399440
011,000.98,0025,1630399500
290,001.60,0016,1630399560
030,002.55,0025,1630399620
017,001.85,0026,1630399680
024,001.79,0016,1630399740
300,000.20,0028,1630399800
333,001.78,0020,1630399860
015,002.44,0023,1630399920
357,001.37,0015,1630399980
358,001.13,0016,1630400040
059,000.84,0018,1630400100
093,000.41,0036,1630400160
018,002.22,0023,1630400220
022,002.53,0023,1630400280
319,002.16,0016,1630400340
275,001.86,0025,1630400400
000,000.00,0024,1630400460
256,001.04,0025,1630400520
246,001.42,0018,1630400580
273,001.60,0021,1630400640
273,000.86,0018,1630400700
232,000.79,0012,1630400760
219,001.44,0017,1630400820
129,000.23,0021,1630400880
355,000.56,0023,1630400940
000,000.00,0026,1630401000
159,001.16,0018,1630401060
153,001.04,0023,1630401120
140,000.70,0024,1630401180
124,000.52,0022,1630401240
266,001.28,0023,1630401300
139,001.69,0029,1630401360
112,001.08,0024,1630401420
000,000.00,0025,1630401480
017,003.11,0028,1630401540
017,001.44,0022,1630401600
344,001.95,0023,1630401660
041,002.58,0023,1630401720
041,001.52,0020,1630401780
046,001.33,0017,1630401840
030,001.51,0022,1630401900
037,000.71,0015,1630401960
000,000.00,0011,1630402021
042,002.43,0000,1630402080
341,001.57,0022,1630402140
326,000.78,0028,1630402200
003,002.34,0017,1630402260
013,000.76,0030,1630402320
290,001.24,0024,1630402380
053,000.28,0021,1630402440
000,000.00,0027,1630402500
227,001.75,0020,1630402560
222,000.98,0013,1630402620
263,001.50,0014,1630402680
238,000.72,0023,1630402740
322,001.23,0023,1630402800
016,001.51,0025,1630402860
079,002.45,0022,1630402920
053,001.45,0013,1630402980
000,000.00,0021,1630403040
032,001.60,0026,1630403100
022,001.10,0025,1630403160
336,001.50,0025,1630403220
080,000.59,0019,1630403280
080,000.44,0019,1630403340
018,001.58,0027,1630403400
014,001.00,0018,1630403460
060,002.06,0022,1630403520
358,001.09,0027,1630403580
325,001.66,0019,1630403640
038,002.75,0018,1630403700
069,001.15,0023,1630403760
074,000.76,0019,1630403820
101,002.57,0014,1630403880
036,000.61,0026,1630403940
040,001.90,0015,1630404000
000,000.00,0027,1630404060
031,000.92,0026,1630404120
344,000.86,0018,1630404180
241,001.71,0019,1630404240
201,000.21,0022,1630404300
264,001.55,0021,1630404360
272,001.12,0023,1630404420
286,001.69,0023,1630404480
295,000.88,0018,1630404540
000,000.00,0016,1630404600
023,001.21,0022,1630404660
044,002.15,0019,1630404720
016,000.51,0027,1630404780
355,001.95,0023,1630404840
058,000.56,0018,1630404900
093,001.28,0024,1630404960
090,001.38,0026,1630405020
000,000.00,0018,1630405080
005,000.81,0014,1630405140
323,000.44,0019,1630405200
126,001.06,0019,1630405260
348,001.42,0000,1630405320
310,001.37,0015,1630405380
341,001.94,0022,1630405440
289,001.64,0020,1630405500
038,000.86,0024,1630405560
000,000.00,0022,1630405620
255,001.91,0029,1630405681
273,001.57,0024,1630405741
316,000.52,0022,1630405800
092,000.35,0024,1630405860
356,000.76,0027,1630405920
347,000.69,0020,1630405981
033,001.56,0000,1630406041
019,001.07,0035,1630406100
073,001.22,0026,1630406161
354,001.95,0025,1630406220
047,001.06,0027,1630406280
035,001.50,0015,1630406340
058,000.42,0025,1630406400
014,001.59,0013,1630406460
347,001.74,0020,1630406520
004,000.75,0026,1630406580
000,000.00,0020,1630406640
022,000.79,0033,1630406700
262,000.95,0023,1630406760
306,000.82,0013,1630406820
004,002.17,0022,1630406880
336,001.44,0019,1630406940
011,001.11,0019,1630407000
261,000.64,0030,1630407060
246,001.34,0020,1630407120
000,000.00,0025,1630407180
041,001.79,0022,1630407240
346,002.13,0019,1630407300
347,001.10,0026,1630407360
337,001.17,0032,1630407420
225,000.20,0016,1630407480
295,001.21,0020,1630407540
291,000.80,0021,1630407601
000,000.00,0013,1630407660
042,001.01,0023,1630407720
183,000.24,0028,1630407780
283,000.82,0013,1630407840
233,002.01,0031,1630407900
034,000.58,0024,1630407960
354,000.76,0014,1630408020
327,000.92,0019,1630408080
011,000.80,0016,1630408140
000,000.00,0018,1630408200
359,001.89,0020,1630408260
348,001.81,0014,1630408320
008,003.40,0028,1630408380
011,001.75,0020,1630408440
301,003.35,0024,1630408500
358,003.09,0023,1630408560
306,001.62,0012,1630408620
003,000.85,0022,1630408680
M,09,00
325,001.51,0017,1630408800
290,001.63,0020,1630408860
255,001.49,0015,1630408920
281,001.26,0021,1630408980
314,001.23,0019,1630409040
246,001.53,0022,1630409100
319,001.09,0020,1630409161
000,000.00,0021,1630409221
359,002.35,0021,1630409281
273,001.00,0030,1630409341
271,002.74,0021,1630409401
227,000.99,0017,1630409461
318,001.50,0029,1630409521
327,001.74,0010,1630409580
218,000.89,0020,1630409640
264,000.78,0023,1630409701
000,000.00,0025,1630409761
040,000.90,0022,1630409821
281,002.58,0015,1630409881
321,001.76,0016,1630409940
003,001.66,0019,1630410001
237,000.83,0019,1630410060
084,000.11,0019,1630410120
025,001.80,0017,1630410180
000,000.00,0022,1630410240
036,000.95,0021,1630410301
283,000.61,0026,1630410360
295,001.21,0025,1630410420
235,001.20,0026,1630410480
007,000.41,0016,1630410540
277,002.89,0029,1630410600
329,001.76,0022,1630410660
349,000.78,0021,1630410720
000,000.00,0018,1630410780
347,001.06,0027,1630410840
322,000.82,0021,1630410900
227,000.52,0026,1630410960
225,000.43,0019,1630411020
243,002.04,0021,1630411080
157,001.55,0020,1630411140
182,001.46,0017,1630411200
039,001.10,0025,1630411260
000,000.00,0021,1630411320
195,002.82,0025,1630411380
184,000.97,0020,1630411440
231,001.23,0026,1630411500
211,001.50,0028,1630411561
184,000.79,0021,1630411620
267,001.15,0018,1630411680
201,001.96,0020,1630411740
000,000.00,0022,1630411800
220,000.99,0017,1630411860
267,000.33,0020,1630411920
094,000.66,0020,1630411980
151,000.52,0023,1630412040
317,001.26,0020,1630412100
282,001.74,0030,1630412160
251,001.06,0023,1630412220
274,000.69,0019,1630412280
000,000.00,0023,1630412340
331,001.73,0018,1630412400
294,000.73,0016,1630412460
253,001.01,0025,1630412520
347,000.38,0012,1630412580
080,001.01,0014,1630412640
151,000.96,0013,1630412700
208,000.49,0023,1630412761
315,001.28,0017,1630412821
045,000.72,0026,1630412881
100,000.89,0018,1630412941
120,000.74,0021,1630413001
086,000.74,0023,1630413061
163,000.58,0023,1630413121
097,001.88,0016,1630413181
108,000.78,0017,1630413241
113,001.20,0022,1630413301
000,000.00,0027,1630413361
066,001.25,0018,1630413421
058,000.73,0019,1630413481
349,001.42,0016,1630413541
028,000.56,0017,1630413601
017,001.15,0017,1630413661
060,002.09,0021,1630413721
053,001.70,0022,1630413781
023,001.32,0017,1630413840
000,000.00,0023,1630413901
047,000.91,0022,1630413961
127,001.07,0021,1630414020
096,001.19,0016,1630414081
329,000.34,0023,1630414140
277,000.27,0027,1630414201
308,000.29,0018,1630414260
356,000.54,0020,1630414321
000,000.00,0015,1630414380
015,001.20,0022,1630414440
008,001.20,0014,1630414501
286,000.79,0019,1630414561
309,000.80,0023,1630414621
293,000.42,0020,1630414681
350,000.36,0023,1630414740
328,001.07,0025,1630414800
045,000.35,0024,1630414860
000,000.00,0024,1630414921
350,001.50,0021,1630414980
039,001.25,0026,1630415040
071,000.86,0015,1630415100
099,001.09,0019,1630415160
067,000.88,0015,1630415220
079,000.36,0018,1630415280
038,000.13,0025,1630415340
354,001.26,0018,1630415400
000,000.00,0028,1630415460
323,000.67,0022,1630415520
222,000.54,0020,1630415640
302,001.45,0019,1630415700
183,000.60,0019,1630415760
314,000.70,0020,1630415820
002,001.35,0028,1630415880
000,000.00,0012,1630415940
008,000.38,0020,1630416000
348,000.15,0023,1630416060
028,000.54,0022,1630416120
297,000.70,0024,1630416180
351,001.39,0020,1630416240
335,001.61,0016,1630416301
299,000.77,0015,1630416361
319,001.07,0013,1630416421
000,000.00,0023,1630416481
297,001.76,0020,1630416541
355,000.58,0016,1630416601
025,000.79,0017,1630416661
308,000.91,0019,1630416721
028,001.23,0027,1630416781
014,000.71,0015,1630416841
349,001.01,0022,1630416901
014,001.20,0019,1630417021
022,001.04,0024,1630417081
030,001.81,0021,1630417141
227,000.66,0021,1630417201
325,001.29,0020,1630417261
350,000.91,0021,1630417321
339,000.92,0030,1630417381
308,001.68,0017,1630417441
000,000.00,0025,1630417501
257,001.54,0014,1630417561
254,000.64,0012,1630417621
293,001.50,0016,1630417680
044,000.31,0023,1630417741
022,000.81,0022,1630417801
129,000.45,0015,1630417860
357,001.91,0018,1630417921
000,000.00,0024,1630417981
296,000.35,0017,1630418040
334,000.71,0018,1630418101
317,000.65,0028,1630418160
311,000.65,0026,1630418220
013,000.43,0025,1630418281
050,001.00,0018,1630418401
332,001.18,0024,1630418460
000,000.00,0022,1630418520
278,000.63,0020,1630418580
292,001.07,0027,1630418640
262,000.96,0022,1630418700
272,000.63,0015,1630418760
272,000.92,0014,1630418820
284,000.51,0026,1630418880
274,001.20,0022,1630418940
261,002.58,0018,1630419001
279,001.89,0017,1630419060
287,002.01,0025,1630419120
288,001.52,0019,1630419180
245,000.43,0018,1630419240
275,000.97,0020,1630419300
285,001.83,0017,1630419360
249,000.81,0030,1630419420
241,000.71,0015,1630419480
000,000.00,0022,1630419540
338,001.17,0017,1630419600
051,000.90,0020,1630419660
002,000.77,0029,1630419720
042,002.64,0030,1630419780
023,000.58,0023,1630419840
033,002.66,0018,1630419901
025,000.66,0028,1630419961
013,002.72,0016,1630420021
096,000.33,0011,1630420081
356,001.15,0021,1630420141
324,002.26,0020,1630420201
351,003.75,0021,1630420261
067,001.05,0023,1630420321
004,002.83,0019,1630420381
350,003.49,0021,1630420441
022,001.13,0017,1630420684
351,002.22,0025,1630420741
014,000.31,0019,1630420801
357,003.42,0026,1630420861
346,003.15,0025,1630420921
326,003.52,0015,1630420981
075,001.30,0026,1630421041
357,003.50,0025,1630421161
359,000.85,0025,1630421221
024,004.00,0022,1630421281
026,001.97,0022,1630421401
356,003.44,0011,1630421461
317,001.21,0024,1630421520
000,000.00,0026,1630421581
272,001.48,0018,1630421640
274,000.87,0027,1630421701
295,001.48,0015,1630421760
024,002.70,0019,1630421821
324,000.70,0021,1630421880
313,002.16,0027,1630421941
318,002.39,0021,1630422000
326,000.69,0018,1630422061
000,000.00,0031,1630422120
290,001.38,0016,1630422180
275,000.71,0023,1630422241
257,001.60,0027,1630422300
291,001.91,0021,1630422361
301,001.12,0020,1630422420
309,001.46,0018,1630422540
000,000.00,0023,1630422600
348,001.58,0016,1630422660
342,001.06,0030,1630422720
325,001.45,0015,1630422780
023,000.34,0014,1630422841
302,000.91,0019,1630422900
353,001.63,0017,1630422960
358,000.55,0015,1630423020
266,000.62,0027,1630423080
000,000.00,0024,1630423140
286,000.53,0015,1630423200
346,001.10,0024,1630423260
318,000.80,0026,1630423320
283,000.57,0025,1630423380
251,000.74,0021,1630423440
327,001.12,0023,1630423501
283,000.73,0023,1630423561
000,000.00,0014,1630423621
272,001.51,0023,1630423681
273,001.20,0020,1630423741
359,002.39,0019,1630423801
336,001.41,0027,1630423861
002,000.67,0020,1630423921
027,001.12,0020,1630423981
307,001.76,0017,1630424041
006,001.25,0023,1630424101
000,000.00,0025,1630424161
289,001.04,0019,1630424221
335,001.13,0016,1630424281
290,000.23,0015,1630424341
307,001.25,0025,1630424401
334,002.81,0014,1630424461
332,001.52,0020,1630424521
338,001.70,0022,1630424581
000,000.00,0022,1630424641
323,001.37,0020,1630424701
352,000.67,0019,1630424761
349,002.08,0018,1630424821
333,002.06,0024,1630424881
314,000.53,0020,1630424941
040,001.64,0014,1630425001
355,000.76,0024,1630425061
013,000.48,0019,1630425121
000,000.00,0021,1630425181
318,002.27,0022,1630425241
339,001.37,0000,1630425301
028,001.02,0022,1630425360
002,002.12,0021,1630425421
328,001.78,0021,1630425480
358,000.48,0020,1630425540
350,001.77,0016,1630425601
000,000.00,0027,1630425661
330,001.22,0027,1630425720
326,000.99,0015,1630425780
034,000.58,0017,1630425840
358,000.52,0022,1630425900
349,002.31,0023,1630425960
020,001.48,0019,1630426020
001,001.01,0027,1630426080
328,000.71,0022,1630426140
000,000.00,0021,1630426200
293,000.68,0022,1630426260
348,000.89,0022,1630426320
351,000.56,0020,1630426380
020,000.34,0020,1630426440
009,000.91,0025,1630426500
007,001.46,0021,1630426560
011,000.84,0012,1630426620
000,000.00,0019,1630426680
337,001.62,0030,1630426740
340,001.15,0021,1630426800
345,000.70,0015,1630426860
356,001.81,0026,1630426920
010,001.07,0023,1630426980
311,000.44,0014,1630427040
010,000.79,0020,1630427101
339,001.74,0030,1630427161
000,000.00,0020,1630427221
039,001.32,0022,1630427281
309,000.36,0029,1630427341
009,001.13,0016,1630427401
352,001.09,0019,1630427461
012,000.63,0026,1630427521
029,000.70,0025,1630427581
027,000.73,0019,1630427641
000,000.00,0026,1630427701
000,000.58,0018,1630427761
359,001.34,0027,1630427821
353,001.03,0018,1630427881
014,000.80,0017,1630427941
001,001.64,0018,1630428001
006,000.89,0017,1630428061
338,000.82,0000,1630428121
327,000.36,0018,1630428181
000,000.00,0022,1630428241
357,001.07,0024,1630428301
023,000.79,0020,1630428361
345,000.34,0024,1630428421
343,000.55,0015,1630428481
310,000.74,0022,1630428541
337,000.65,0023,1630428601
339,000.94,0013,1630428660
000,000.00,0020,1630428720
349,000.72,0023,1630428781
330,000.26,0025,1630428841
335,000.90,0024,1630428901
307,000.84,0026,1630428961
012,000.86,0014,1630429020
350,001.28,0032,1630429080
347,000.81,0015,1630429140
028,000.42,0028,1630429201
000,000.00,0014,1630429260
001,000.76,0016,1630429320
357,000.50,0010,1630429380
349,000.70,0022,1630429440
294,000.51,0017,1630429500
018,000.45,0012,1630429621
346,000.75,0019,1630429680
000,000.00,0017,1630429740
029,000.66,0023,1630429860
015,000.31,0019,1630429920
008,000.87,0018,1630429980
359,000.88,0022,1630430040
006,000.68,0022,1630430100
348,000.76,0014,1630430160
350,000.87,0023,1630430220
000,000.00,0019,1630430280
314,000.17,0024,1630430340
292,000.41,0018,1630430400
306,000.76,0025,1630430460
279,000.51,0023,1630430520
356,000.81,0015,1630430581
342,000.41,0024,1630430640
346,001.50,0020,1630430701
000,000.00,0019,1630430761
331,001.00,0020,1630430821
358,000.93,0021,1630430881
335,000.59,0023,1630431001
282,000.26,0013,1630431061
016,000.48,0023,1630431121
348,000.87,0026,1630431181
314,000.10,0018,1630431241
020,000.21,0017,1630431301
321,000.41,0018,1630431361
331,000.67,0019,1630431421
067,000.17,0016,1630431481
000,000.46,0022,1630431541
314,000.25,0023,1630431601
343,000.34,0036,1630431661
260,000.55,0020,1630431721
000,000.00,0019,1630431781
266,001.32,0025,1630431841
281,001.05,0017,1630431901
171,000.22,0024,1630431961
266,000.72,0019,1630432020
318,000.34,0020,1630432081
284,000.17,0016,1630432141
282,000.79,0018,1630432201
000,000.00,0016,1630432260
258,000.16,0022,1630432321
296,000.55,0028,1630432380
270,000.92,0019,1630432440
286,000.63,0019,1630432561
273,000.43,0012,1630432620
282,000.30,0018,1630432680
000,000.00,0014,1630432801
315,000.32,0026,1630432860
274,001.13,0020,1630432920
281,000.77,0018,1630432980
275,001.13,0016,1630433040
276,001.24,0000,1630433100
302,000.80,0022,1630433160
259,000.75,0021,1630433220
000,000.00,0018,1630433280
281,001.19,0019,1630433340
255,001.17,0018,1630433400
273,000.99,0019,1630433460
276,000.81,0025,1630433520
269,000.99,0022,1630433580
286,000.53,0020,1630433640
307,000.37,0022,1630433700
312,000.60,0019,1630433760
000,000.00,0021,1630433820
298,000.39,0016,1630433880
259,000.46,0019,1630433940
280,001.24,0016,1630434000
000,000.58,0021,1630434061
266,000.75,0021,1630434120
232,000.71,0018,1630434180
291,000.68,0017,1630434240
000,000.00,0020,1630434300
255,000.79,0028,1630434361
287,000.90,0027,1630434421
327,001.43,0020,1630434481
322,001.07,0013,1630434541
288,000.78,0016,1630434601
316,001.79,0021,1630434661
348,000.62,0016,1630434721
012,000.43,0029,1630434781
349,000.69,0020,1630434841
025,000.77,0019,1630434901
187,000.54,0026,1630434961
318,000.96,0025,1630435081
313,001.23,0021,1630435141
207,000.41,0020,1630435201
349,000.80,0017,1630435261
000,000.00,0023,1630435321
019,001.01,0012,1630435380
313,001.31,0019,1630435441
220,000.28,0016,1630435501
309,001.40,0030,1630435561
325,001.58,0021,1630435620
318,001.15,0019,1630435681
299,000.56,0025,1630435740
000,000.00,0021,1630435801
311,000.40,0018,1630435861
353,000.73,0015,1630435981
323,000.61,0029,1630436040
317,000.29,0026,1630436100
350,000.61,0022,1630436161
284,000.84,0020,1630436221
270,000.47,0025,1630436280
000,000.00,0018,1630436340
001,000.68,0019,1630436400
022,000.47,0014,1630436460
348,001.07,0020,1630436520
003,001.21,0024,1630436580
315,000.95,0019,1630436640
359,001.12,0025,1630436700
306,001.43,0018,1630436760
000,000.00,0024,1630436820
317,000.26,0019,1630436880
330,000.15,0014,1630436941
220,000.46,0014,1630437000
287,001.12,0035,1630437120
325,001.84,0028,1630437180
329,001.61,0015,1630437240
328,000.53,0017,1630437300
000,000.00,0011,1630437360
303,001.04,0028,1630437420
258,000.50,0021,1630437540
249,000.17,0020,1630437600
288,000.82,0016,1630437660
031,000.54,0017,1630437720
217,000.29,0021,1630437780
000,000.00,0036,1630437840
327,000.29,0022,1630437900
000,001.21,0019,1630437961
250,001.13,0013,1630438021
233,000.28,0024,1630438081
245,001.00,0026,1630438141
356,000.70,0024,1630438201
321,001.12,0017,1630438261
294,001.09,0018,1630438321
275,000.81,0024,1630438441
294,001.19,0016,1630438501
290,001.53,0017,1630438560
301,000.57,0021,1630438621
298,001.77,0028,1630438681
250,000.53,0019,1630438741
280,000.72,0021,1630438800
000,000.00,0025,1630438861
274,001.66,0021,1630438921
291,000.49,0015,1630438980
246,000.78,0017,1630439040
250,001.07,0000,1630439101
239,000.89,0022,1630439161
250,001.35,0022,1630439220
000,000.00,0023,1630439340
242,000.37,0027,1630439400
184,000.49,0023,1630439461
224,000.84,0021,1630439520
229,000.72,0018,1630439580
210,000.84,0013,1630439640
173,000.62,0024,1630439700
191,000.59,0022,1630439820
000,000.00,0025,1630439880
263,000.42,0030,1630439940
213,000.59,0013,1630440060
196,000.64,0021,1630440120
233,000.82,0017,1630440180
227,001.47,0013,1630440240
188,001.08,0022,1630440300
000,000.00,0024,1630440360
170,000.54,0019,1630440420
220,001.17,0019,1630440480
231,001.34,0014,1630440540
220,000.84,0024,1630440600
233,001.39,0021,1630440660
225,001.02,0022,1630440720
238,001.06,0019,1630440780
236,001.27,0012,1630440840
236,000.91,0023,1630440900
236,001.01,0023,1630440960
229,000.72,0027,1630441020
235,000.92,0016,1630441080
221,000.77,0023,1630441140
228,001.01,0029,1630441200
233,000.98,0023,1630441260
237,000.74,0031,1630441320
000,000.00,0020,1630441380
231,001.30,0018,1630441440
238,001.18,0014,1630441500
231,001.33,0020,1630441561
231,001.45,0018,1630441621
274,000.70,0024,1630441681
252,001.30,0017,1630441741
245,001.43,0033,1630441801
000,000.00,0027,1630441861
227,001.03,0014,1630441921
234,001.28,0014,1630441981
230,001.29,0025,1630442041
232,001.33,0020,1630442101
245,001.60,0015,1630442160
235,001.49,0029,1630442221
235,001.36,0030,1630442280
244,001.48,0022,1630442341
000,000.00,0022,1630442401
235,001.56,0030,1630442461
225,001.14,0015,1630442521
229,001.18,0011,1630442580
226,001.02,0020,1630442640
237,000.85,0013,1630442700
250,000.67,0012,1630442760
252,000.67,0021,1630442820
238,001.25,0018,1630442941
221,000.88,0014,1630443000
235,000.82,0016,1630443061
226,001.15,0022,1630443120
220,001.39,0024,1630443180
234,001.30,0026,1630443240
231,000.79,0023,1630443300
225,001.10,0021,1630443420
233,001.59,0019,1630443480
227,001.53,0023,1630443540
232,001.64,0020,1630443600
000,000.00,0015,1630443661
266,001.10,0012,1630443721
258,000.79,0021,1630443781
235,000.94,0025,1630443841
231,000.21,0012,1630443901
273,000.89,0024,1630443961
263,001.14,0026,1630444021
267,001.43,0024,1630444081
255,000.92,0026,1630444141
000,000.00,0023,1630444201
227,000.89,0026,1630444261
215,000.88,0030,1630444321
224,001.01,0016,1630444381
214,000.77,0028,1630444441
228,000.74,0014,1630444501
219,000.36,0028,1630444561
179,000.42,0013,1630444621
000,000.00,0021,1630444681
197,000.78,0023,1630444741
221,000.79,0021,1630444801
219,000.70,0027,1630444861
213,000.93,0023,1630444921
221,000.72,0026,1630444981
223,000.63,0023,1630445041
217,000.95,0020,1630445101
223,000.84,0033,1630445161
225,000.84,0019,1630445221
228,000.86,0031,1630445281
219,000.83,0027,1630445341
233,000.98,0020,1630445401
241,000.70,0030,1630445461
238,000.98,0024,1630445521
223,001.04,0028,1630445581
223,001.18,0027,1630445641
000,000.00,0026,1630445701
227,001.12,0022,1630445761
229,000.77,0028,1630445821
233,000.85,0017,1630445881
225,000.74,0022,1630445941
221,000.81,0019,1630446001
228,000.65,0017,1630446061
223,000.95,0020,1630446121
000,000.00,0030,1630446181
230,001.29,0023,1630446241
227,000.70,0018,1630446301
230,000.76,0019,1630446361
224,001.07,0024,1630446421
223,001.27,0020,1630446481
224,000.97,0021,1630446541
237,001.11,0019,1630446601
226,000.82,0019,1630446661
000,000.00,0025,1630446721
223,000.62,0022,1630446781
237,000.92,0022,1630446841
237,001.07,0015,1630446901
241,001.21,0022,1630446961
236,001.04,0025,1630447021
235,001.43,0027,1630447081
230,001.43,0016,1630447141
000,000.00,0014,1630447201
217,001.17,0018,1630447261
247,001.11,0016,1630447321
226,001.35,0023,1630447381
227,001.39,0015,1630447441
222,000.98,0016,1630447501
234,001.35,0023,1630447561
229,001.37,0028,1630447621
254,001.29,0018,1630447681
225,001.06,0023,1630447741
232,001.64,0027,1630447801
237,001.33,0020,1630447861
244,001.01,0019,1630447921
257,000.98,0020,1630447981
231,000.96,0018,1630448041
233,002.05,0017,1630448101
231,001.19,0023,1630448161
000,000.00,0028,1630448221
242,001.35,0029,1630448281
232,001.03,0021,1630448341
232,001.12,0013,1630448401
243,001.17,0028,1630448461
236,001.31,0026,1630448521
234,001.15,0023,1630448581
223,000.90,0019,1630448641
000,000.00,0017,1630448701
239,000.66,0018,1630448761
229,001.00,0030,1630448821
219,001.12,0032,1630448881
224,000.97,0025,1630448941
254,000.88,0027,1630449001
234,000.96,0023,1630449061
258,000.66,0017,1630449121
230,000.82,0029,1630449181
000.89,M,12.3,01.09.2021
241,000.91,0017,1630449301
261,000.68,0018,1630449361
235,001.21,0012,1630449421
231,001.01,0000,1630449481
217,000.81,0021,1630449541
214,000.95,0023,1630449601
222,001.03,0027,1630449661
000,000.00,0011,1630449721
218,000.81,0020,1630449781
232,000.77,0028,1630449841
227,000.90,0029,1630449901
239,000.91,0029,1630449961
227,000.74,0026,1630450021
238,001.03,0024,1630450081
211,000.81,0016,1630450141
214,001.35,0025,1630450201
230,001.23,0028,1630450261
221,001.43,0008,1630450321
227,001.39,0022,1630450381
231,000.89,0020,1630450441
225,001.05,0000,1630450501
227,001.05,0022,1630450561
224,001.11,0014,1630450621
209,000.92,0024,1630450681
000,000.00,0021,1630450741
225,000.75,0013,1630450801
247,000.35,0025,1630450861
229,000.78,0018,1630450921
243,000.99,0019,1630450981
233,001.02,0017,1630451041
265,001.45,0017,1630451101
272,001.23,0019,1630451161
000,000.00,0016,1630451221
271,000.94,0018,1630451281
274,001.11,0026,1630451341
277,001.04,0025,1630451401
272,000.49,0022,1630451461
274,001.15,0024,1630451521
266,000.94,0013,1630451581
274,000.86,0021,1630451641
283,000.81,0017,1630451701
000,000.00,0024,1630451761
256,000.78,0025,1630451821
277,000.68,0018,1630451881
276,000.80,0026,1630451941
267,001.08,0014,1630452001
259,001.46,0024,1630452061
264,001.83,0021,1630452121
268,000.78,0015,1630452181
000,000.00,0019,1630452241
246,000.96,0021,1630452301
267,002.23,0031,1630452361
263,001.10,0024,1630452421
267,001.95,0023,1630452481
260,001.55,0022,1630452541
256,001.49,0026,1630452601
254,001.96,0027,1630452661
265,001.82,0016,1630452721
269,001.95,0016,1630452781
248,001.02,0014,1630452841
241,001.00,0021,1630452901
243,000.91,0016,1630452961
287,000.86,0027,1630453021
254,001.39,0031,1630453081
259,001.15,0018,1630453141
252,001.47,0026,1630453201
000,000.00,0030,1630453261
269,001.46,0018,1630453321
227,002.46,0029,1630453381
234,001.26,0021,1630453441
239,001.88,0023,1630453501
245,002.35,0026,1630453561
237,001.27,0017,1630453621
255,002.18,0020,1630453681
000,000.00,0017,1630453741
245,000.84,0021,1630453801
268,001.13,0026,1630453861
246,000.93,0020,1630453921
237,001.46,0026,1630453981
267,001.52,0023,1630454041
220,001.51,0019,1630454101
237,001.27,0020,1630454161
237,001.06,0019,1630454221
000,000.00,0023,1630454281
235,001.37,0022,1630454341
222,000.93,0018,1630454401
232,001.08,0018,1630454461
219,001.07,0026,1630454521
204,000.96,0027,1630454581
218,001.58,0027,1630454641
208,001.27,0027,1630454701
000,000.00,0017,1630454761
226,001.76,0023,1630454821
225,001.54,0020,1630454881
226,001.30,0019,1630454941
224,001.26,0017,1630455001
213,000.58,0021,1630455061
213,001.18,0021,1630455121
207,000.68,0021,1630455181
213,000.73,0020,1630455241
196,000.74,0014,1630455301
202,000.64,0017,1630455361
206,001.06,0018,1630455421
213,000.86,0018,1630455481
211,000.45,0029,1630455541
219,001.09,0016,1630455601
221,000.85,0022,1630455661
221,000.59,0020,1630455721
000,000.00,0022,1630455781
213,001.23,0026,1630455841
222,000.87,0020,1630455901
216,001.17,0020,1630455961
209,001.24,0022,1630456021
199,000.69,0025,1630456081
214,000.98,0023,1630456141
193,000.57,0027,1630456201
000,000.00,0025,1630456261
235,000.78,0017,1630456321
217,001.33,0026,1630456381
231,001.93,0016,1630456441
225,001.39,0025,1630456501
224,001.32,0022,1630456561
221,001.80,0021,1630456621
211,001.50,0018,1630456681
191,001.05,0018,1630456741
000,000.00,0019,1630456801
186,000.66,0018,1630456861
210,001.27,0018,1630456921
202,000.72,0018,1630456981
223,000.74,0022,1630457041
214,000.80,0025,1630457101
240,001.00,0016,1630457161
238,000.99,0016,1630457221
000,000.00,0021,1630457281
185,000.26,0025,1630457341
228,000.49,0032,1630457401
245,000.52,0017,1630457461
215,000.91,0015,1630457521
175,000.47,0022,1630457581
219,001.16,0027,1630457641
192,000.66,0019,1630457701
000,000.00,0014,1630457761
201,000.50,0014,1630457821
184,000.70,0021,1630457881
193,000.74,0017,1630457941
195,000.40,0029,1630458001
194,000.90,0021,1630458061
183,000.97,0016,1630458121
186,000.67,0025,1630458181
223,000.50,0020,1630458241
000,000.00,0016,1630458301
187,000.85,0023,1630458361
220,000.48,0027,1630458421
216,000.92,0027,1630458481
210,000.65,0014,1630458541
211,000.80,0018,1630458601
225,001.16,0027,1630458661
227,001.32,0021,1630458721
000,000.00,0029,1630458781
235,001.13,0020,1630458841
223,000.74,0022,1630458901
228,001.19,0024,1630458961
228,000.95,0026,1630459021
235,000.47,0020,1630459081
222,000.59,0024,1630459141
239,000.94,0014,1630459201
241,000.57,0020,1630459261
235,000.45,0026,1630459321
253,000.53,0023,1630459381
258,000.43,0018,1630459441
252,000.56,0025,1630459501
236,000.52,0020,1630459561
256,000.42,0012,1630459621
223,000.50,0014,1630459681
238,000.78,0016,1630459741
000,000.00,0016,1630459801
235,000.85,0013,1630459861
243,000.40,0017,1630459921
224,000.46,0013,1630459981
182,000.49,0023,1630460041
236,000.70,0020,1630460101
210,000.79,0024,1630460161
220,000.55,0011,1630460221
000,000.00,0031,1630460281
230,000.87,0025,1630460341
233,001.09,0022,1630460401
229,000.82,0026,1630460461
227,000.87,0015,1630460521
225,001.04,0022,1630460581
197,000.27,0028,1630460641
223,000.46,0000,1630460701
178,000.59,0019,1630460761
000,000.00,0022,1630460821
265,000.17,0014,1630460881
162,000.49,0015,1630460941
203,000.65,0016,1630461001
172,000.33,0016,1630461061
192,000.28,0016,1630461121
195,000.58,0020,1630461181
220,000.43,0022,1630461241
000,000.00,0015,1630461301
190,000.70,0000,1630461361
214,000.65,0019,1630461421
228,000.44,0020,1630461481
252,000.48,0019,1630461541
265,000.79,0016,1630461601
263,000.61,0013,1630461661
229,000.99,0014,1630461721
229,001.03,0021,1630461781
231,001.27,0021,1630461841
246,001.10,0027,1630461901
252,000.89,0028,1630461961
226,001.10,0023,1630462021
245,000.89,0015,1630462081
240,001.20,0016,1630462141
273,001.02,0015,1630462201
231,001.28,0024,1630462261
000,000.00,0023,1630462321
260,001.05,0015,1630462381
235,001.07,0021,1630462441
229,001.85,0022,1630462501
236,001.47,0019,1630462561
234,000.89,0018,1630462621
252,000.86,0014,1630462681
266,000.61,0022,1630462741
000,000.00,0025,1630462800
246,000.62,0025,1630462860
243,001.36,0026,1630462921
238,001.40,0020,1630462981
234,001.29,0024,1630463041
243,000.96,0017,1630463101
247,001.30,0025,1630463161
235,001.20,0030,1630463221
242,001.34,0023,1630463281
000,000.00,0018,1630463341
252,001.41,0027,1630463401
236,001.58,0015,1630463461
240,001.58,0023,1630463521
223,001.62,0024,1630463581
242,001.61,0016,1630463641
235,001.78,0016,1630463701
243,001.37,0027,1630463761
000,000.00,0016,1630463821
244,001.10,0021,1630463881
224,001.53,0022,1630463941
259,001.52,0017,1630464001
254,001.36,0023,1630464061
246,001.98,0020,1630464121
239,001.81,0027,1630464181
241,002.11,0020,1630464241
000,000.00,0021,1630464301
227,002.24,0017,1630464361
256,001.83,0019,1630464421
244,001.53,0016,1630464481
271,000.99,0016,1630464541
245,001.79,0024,1630464601
241,002.07,0025,1630464661
251,001.74,0022,1630464721
263,001.41,0018,1630464781
000,000.00,0021,1630464841
236,002.22,0020,1630464901
252,001.30,0022,1630464961
251,001.86,0026,1630465021
270,000.97,0024,1630465081
252,001.59,0011,1630465141
242,001.27,0020,1630465201
259,001.15,0020,1630465261
000,000.00,0024,1630465321
249,001.11,0011,1630465381
259,000.84,0034,1630465441
238,002.36,0025,1630465501
233,000.76,0015,1630465561
273,001.06,0023,1630465621
250,001.85,0020,1630465681
278,001.73,0029,1630465741
254,001.30,0018,1630465801
M,09,00
273,001.62,0015,1630465921
259,001.75,0017,1630465981
276,002.34,0013,1630466041
282,001.22,0016,1630466101
253,000.86,0024,1630466161
263,002.49,0000,1630466220
261,002.65,0025,1630466281
000,000.00,0025,1630466341
267,001.07,0024,1630466400
251,001.51,0017,1630466461
279,002.10,0017,1630466521
243,002.09,0023,1630466581
237,001.99,0015,1630466641
232,001.41,0017,1630466701
235,001.40,0024,1630466761
000,000.00,0022,1630466821
248,001.41,0015,1630466881
254,002.01,0025,1630466941
226,001.17,0026,1630467001
233,002.03,0014,1630467061
242,001.31,0018,1630467121
267,000.76,0035,1630467181
247,002.18,0023,1630467241
232,001.90,0027,1630467301
000,000.00,0022,1630467361
240,001.84,0028,1630467421
235,002.42,0015,1630467481
230,001.79,0014,1630467541
248,001.94,0018,1630467601
267,000.97,0021,1630467661
236,001.78,0024,1630467721
271,001.42,0020,1630467781
000,000.00,0019,1630467841
241,002.10,0023,1630467901
257,001.56,0017,1630467961
249,000.69,0018,1630468021
239,002.01,0022,1630468081
243,002.30,0028,1630468141
236,002.56,0018,1630468201
247,001.58,0026,1630468261
245,002.49,0024,1630468321
000,000.00,0024,1630468381
271,001.12,0021,1630468441
243,001.62,0030,1630468501
244,002.27,0027,1630468561
239,001.45,0022,1630468621
266,001.79,0014,1630468681
246,001.55,0024,1630468741
237,001.43,0020,1630468801
000,000.00,0029,1630468861
230,001.59,0011,1630468921
241,001.28,0020,1630468981
249,001.99,0023,1630469041
246,001.36,0024,1630469101
240,001.42,0018,1630469161
263,001.73,0016,1630469221
243,002.20,0022,1630469281
226,001.94,0029,1630469341
246,001.54,0025,1630469401
239,001.47,0026,1630469461
233,001.28,0023,1630469521
230,001.76,0022,1630469581
240,001.94,0024,1630469641
261,001.79,0015,1630469701
238,002.35,0014,1630469761
233,001.91,0016,1630469821
000,000.00,0018,1630469881
244,001.90,0025,1630469940
243,002.51,0020,1630470001
226,001.80,0018,1630470060
233,001.72,0034,1630470121
227,001.13,0018,1630470181
234,002.63,0016,1630470241
236,001.23,0017,1630470301
000,000.00,0022,1630470361
235,000.89,0013,1630470421
230,001.50,0023,1630470481
265,001.39,0026,1630470541
231,001.69,0020,1630470601
251,003.14,0000,1630470661
238,001.42,0021,1630470721
238,001.22,0020,1630470781
243,001.83,0020,1630470841
000,000.00,0019,1630470901
226,002.09,0024,1630470961
212,002.26,0020,1630471021
240,002.41,0015,1630471081
246,002.26,0026,1630471141
241,002.19,0018,1630471201
230,001.92,0015,1630471261
227,001.61,0023,1630471321
000,000.00,0015,1630471381
232,001.82,0016,1630471441
222,002.03,0020,1630471501
233,000.47,0018,1630471561
225,002.41,0016,1630471621
230,002.06,0020,1630471681
226,001.88,0022,1630471741
228,002.17,0028,1630471801
220,002.45,0023,1630471861
207,001.18,0026,1630471921
235,001.93,0027,1630471981
222,000.72,0017,1630472041
232,001.54,0017,1630472101
213,001.35,0023,1630472161
237,001.21,0018,1630472221
199,000.54,0029,1630472281
238,001.49,0018,1630472341
000,000.00,0020,1630472401
222,000.93,0018,1630472461
196,000.60,0012,1630472521
224,001.91,0016,1630472581
210,001.77,0019,1630472641
228,001.32,0021,1630472701
226,001.24,0018,1630472761
212,001.36,0018,1630472821
000,000.00,0020,1630472881
210,001.17,0023,1630473000
219,000.66,0016,1630473061
212,001.08,0024,1630473121
197,001.43,0019,1630473181
247,001.16,0020,1630473241
236,002.43,0020,1630473300
222,000.76,0014,1630473361
000,000.00,0019,1630473421
234,002.55,0018,1630473480
226,001.96,0024,1630473540
223,001.74,0030,1630473600
220,001.81,0016,1630473721
182,001.23,0017,1630473781
216,001.29,0018,1630473841
000,000.00,0024,1630473901
212,001.43,0014,1630473961
223,001.84,0020,1630474021
205,001.14,0013,1630474081
227,003.04,0012,1630474141
224,002.13,0017,1630474201
202,001.27,0015,1630474261
210,000.92,0015,1630474321
196,001.79,0018,1630474381
000,000.00,0021,1630474441
216,001.72,0021,1630474501
224,001.95,0024,1630474561
250,000.90,0018,1630474621
228,001.21,0019,1630474681
264,001.98,0019,1630474741
236,002.47,0022,1630474801
231,002.96,0038,1630474861
000,000.00,0000,1630474921
239,002.18,0027,1630474981
270,001.60,0023,1630475041
232,003.10,0018,1630475101
254,003.37,0017,1630475161
264,002.26,0015,1630475221
232,003.53,0019,1630475281
269,002.09,0029,1630475341
269,002.27,0020,1630475401
000,000.00,0012,1630475461
271,004.17,0023,1630475521
235,004.06,0022,1630475581
232,002.23,0029,1630475641
261,004.51,0028,1630475701
236,002.12,0023,1630475761
269,005.65,0017,1630475821
261,003.08,0014,1630475881
000,000.00,0016,1630475941
244,002.03,0018,1630476001
245,002.83,0024,1630476061
237,002.76,0018,1630476121
239,004.81,0021,1630476181
259,002.46,0031,1630476241
275,002.25,0023,1630476301
261,003.59,0016,1630476360
254,002.49,0022,1630476421
264,004.25,0016,1630476481
274,001.69,0017,1630476540
244,001.88,0020,1630476601
274,002.06,0029,1630476661
257,004.54,0015,1630476720
291,005.03,0014,1630476780
237,001.98,0020,1630476841
275,000.96,0027,1630476901
000,000.00,0000,1630476961
270,003.78,0028,1630477020
260,002.90,0012,1630477080
282,002.46,0020,1630477140
250,001.41,0017,1630477200
218,000.82,0016,1630477260
229,004.99,0018,1630477320
290,004.33,0021,1630477380
275,003.56,0018,1630477441
264,007.27,0022,1630477501
265,006.58,0014,1630477561
297,005.89,0013,1630477621
285,005.01,0013,1630477681
275,005.09,0025,1630477741
284,006.26,0020,1630477801
285,002.28,0024,1630477861
271,004.16,0021,1630477921
000,000.00,0013,1630477981
231,002.85,0021,1630478041
287,006.60,0016,1630478101
333,001.92,0020,1630478161
286,003.94,0028,1630478221
283,004.34,0034,1630478281
285,007.27,0025,1630478341
276,002.83,0028,1630478401
000,000.00,0018,1630478461
262,005.59,0025,1630478521
269,003.61,0017,1630478581
246,005.06,0022,1630478641
277,005.86,0021,1630478701
277,007.75,0019,1630478761
260,006.40,0021,1630478821
235,004.61,0014,1630478881
273,004.84,0023,1630478941
000,000.00,0012,1630479001
253,005.65,0024,1630479061
268,002.02,0026,1630479121
269,008.29,0027,1630479181
284,003.29,0018,1630479241
274,004.76,0027,1630479301
278,005.63,0027,1630479361
287,003.08,0027,1630479421
000,000.00,0015,1630479481
305,006.38,0019,1630479541
276,006.63,0017,1630479601
261,006.64,0022,1630479661
246,006.31,0028,1630479721
273,003.51,0028,1630479781
257,006.75,0020,1630479841
299,003.49,0019,1630479901
287,005.50,0021,1630479960
000,000.00,0022,1630480021
266,003.89,0016,1630480081
283,007.40,0020,1630480141
274,004.92,0023,1630480200
229,005.39,0020,1630480260
269,007.48,0021,1630480321
277,005.13,0018,1630480381
000,000.00,0022,1630480501
302,003.96,0026,1630480561
246,005.30,0027,1630480621
252,005.93,0020,1630480680
232,007.14,0028,1630480740
269,005.65,0021,1630480800
282,003.95,0023,1630480860
259,002.91,0016,1630480920
265,007.35,0017,1630480981
000,000.00,0014,1630481041
282,004.41,0018,1630481101
270,004.61,0026,1630481161
282,004.37,0020,1630481221
267,004.98,0024,1630481281
249,006.16,0028,1630481341
246,005.95,0023,1630481401
274,006.35,0027,1630481461
000,000.00,0023,1630481521
239,004.50,0022,1630481581
251,004.86,0018,1630481641
286,007.36,0016,1630481701
278,004.82,0018,1630481761
267,006.38,0017,1630481821
247,003.25,0012,1630481881
264,006.85,0021,1630481941
277,003.78,0028,1630482001
000,000.00,0024,1630482061
268,006.06,0021,1630482121
292,005.23,0026,1630482181
233,002.91,0021,1630482241
242,005.06,0016,1630482301
261,002.93,0023,1630482361
263,003.18,0016,1630482421
268,001.79,0024,1630482481
000,000.00,0020,1630482541
258,002.70,0024,1630482601
240,003.04,0022,1630482661
253,005.17,0018,1630482721
277,004.82,0023,1630482781
267,002.84,0018,1630482841
260,005.73,0018,1630482901
288,003.08,0019,1630482961
270,006.28,0023,1630483021
000,000.00,0024,1630483081
276,006.15,0017,1630483141
289,002.18,0021,1630483201
235,004.40,0018,1630483260
275,003.94,0025,1630483321
265,008.77,0020,1630483381
249,004.73,0027,1630483441
289,005.42,0022,1630483501
000,000.00,0016,1630483561
253,002.01,0017,1630483621
262,007.31,0020,1630483681
289,002.17,0022,1630483740
282,002.12,0022,1630483800
266,004.91,0024,1630483860
264,006.74,0020,1630483920
263,003.96,0026,1630483980
243,003.91,0021,1630484040
000,000.00,0015,1630484100
260,002.97,0025,1630484160
247,005.64,0029,1630484220
238,003.97,0016,1630484280
271,002.97,0020,1630484340
290,007.33,0023,1630484400
237,003.61,0017,1630484460
260,003.86,0018,1630484520
000,000.00,0029,1630484580
254,003.13,0030,1630484641
264,003.10,0000,1630484701
258,003.80,0022,1630484761
230,004.89,0024,1630484821
234,003.62,0014,1630484881
229,008.11,0021,1630484941
258,002.99,0022,1630485001
225,004.91,0021,1630485061
000,000.00,0027,1630485121
269,004.09,0029,1630485181
268,007.05,0018,1630485241
272,004.76,0019,1630485301
262,002.36,0024,1630485361
283,004.99,0021,1630485421
264,006.66,0015,1630485481
264,004.04,0030,1630485541
244,003.89,0024,1630485601
311,002.84,0024,1630485661
262,002.61,0024,1630485721
300,004.14,0022,1630485781
342,003.21,0016,1630485841
335,002.83,0013,1630485901
302,003.09,0015,1630485961
271,002.47,0015,1630486021
270,004.17,0015,1630486081
000,000.00,0029,1630486141
277,004.11,0014,1630486201
287,004.77,0020,1630486261
356,001.95,0022,1630486321
236,002.13,0011,1630486381
259,001.41,0016,1630486441
349,001.93,0018,1630486561
282,006.21,0019,1630486621
285,002.80,0027,1630486681
297,005.08,0020,1630486801
260,006.56,0014,1630486861
285,008.10,0024,1630486921
278,007.52,0017,1630486980
252,003.54,0028,1630487041
237,003.74,0018,1630487101
000,000.00,0019,1630487161
295,004.08,0025,1630487220
276,004.96,0015,1630487280
269,008.05,0018,1630487340
276,002.80,0019,1630487401
309,005.12,0014,1630487461
015,003.36,0015,1630487521
215,004.06,0021,1630487581
259,003.80,0020,1630487641
274,004.87,0025,1630487701
302,002.63,0025,1630487761
251,006.13,0017,1630487820
278,005.24,0019,1630487880
245,003.53,0019,1630487940
262,003.97,0024,1630488000
244,004.55,0021,1630488061
265,002.42,0019,1630488120
000,000.00,0023,1630488180
274,005.71,0015,1630488241
344,003.24,0019,1630488301
271,006.14,0016,1630488361
287,003.34,0024,1630488421
266,001.53,0012,1630488481
227,002.95,0021,1630488541
281,007.32,0028,1630488601
284,004.03,0021,1630488661
000,000.00,0017,1630488721
271,006.15,0027,1630488841
249,002.06,0021,1630488901
294,007.10,0020,1630488961
268,002.19,0017,1630489021
280,004.07,0023,1630489081
232,003.17,0029,1630489141
000,000.00,0021,1630489201
267,007.86,0016,1630489261
277,004.16,0021,1630489321
270,005.45,0020,1630489381
305,003.94,0019,1630489441
275,003.29,0020,1630489501
248,002.63,0026,1630489561
305,005.55,0025,1630489621
265,004.44,0030,1630489681
000,000.00,0016,1630489741
298,004.50,0014,1630489801
265,003.94,0016,1630489861
271,003.02,0024,1630489921
341,002.51,0018,1630489981
286,005.67,0022,1630490041
297,004.91,0023,1630490161
000,000.00,0021,1630490221
285,003.61,0019,1630490281
286,001.43,0022,1630490341
270,008.38,0025,1630490401
255,005.31,0020,1630490461
315,003.33,0017,1630490521
334,001.94,0020,1630490581
291,003.66,0024,1630490641
272,005.19,0019,1630490701
000,000.00,0013,1630490761
269,002.22,0017,1630490821
273,006.87,0025,1630490880
263,003.62,0021,1630490940
272,004.31,0016,1630491001
229,002.73,0022,1630491121
290,001.39,0024,1630491181
000,000.00,0021,1630491241
287,006.24,0016,1630491301
272,007.74,0018,1630491360
290,008.46,0031,1630491420
292,004.71,0019,1630491480
258,003.04,0024,1630491540
301,004.47,0022,1630491601
255,003.57,0022,1630491660
267,003.74,0021,1630491720
000,000.00,0021,1630491781
291,004.18,0022,1630491841
000,004.35,0024,1630491901
315,003.10,0021,1630491961
283,001.28,0017,1630492021
271,005.12,0025,1630492081
294,001.93,0015,1630492141
296,002.74,0020,1630492201
268,007.07,0013,1630492321
273,003.55,0022,1630492381
313,004.10,0025,1630492441
304,002.46,0020,1630492501
282,005.38,0029,1630492561
313,002.55,0023,1630492621
280,002.43,0034,1630492741
000,000.00,0021,1630492801
273,002.06,0028,1630492861
266,003.45,0013,1630492921
278,003.47,0017,1630492981
303,007.54,0025,1630493041
292,004.40,0017,1630493101
034,000.71,0026,1630493161
330,002.32,0018,1630493221
000,000.00,0023,1630493281
313,006.18,0021,1630493341
329,001.18,0023,1630493401
343,002.13,0023,1630493461
284,007.33,0020,1630493521
240,004.08,0016,1630493581
299,005.08,0024,1630493641
279,002.99,0024,1630493701
245,001.66,0026,1630493761
000,000.00,0025,1630493821
325,002.14,0000,1630493881
331,004.06,0014,1630493941
279,006.97,0020,1630494001
307,003.36,0019,1630494121
261,003.48,0021,1630494180
000,000.00,0021,1630494301
306,001.85,0016,1630494361
248,005.51,0025,1630494420
267,003.94,0027,1630494481
266,003.55,0024,1630494541
259,002.91,0024,1630494600
264,003.82,0023,1630494661
280,002.55,0012,1630494721
275,004.22,0020,1630494780
000,000.00,0015,1630494841
249,001.35,0020,1630494900
261,002.90,0025,1630494960
257,003.04,0015,1630495020
294,001.96,0024,1630495080
314,002.44,0016,1630495140
334,001.79,0026,1630495200
331,002.44,0027,1630495260
000,000.00,0022,1630495320
300,005.07,0017,1630495441
253,003.78,0021,1630495501
303,005.58,0032,1630495561
304,005.54,0021,1630495621
299,003.39,0022,1630495681
279,003.27,0022,1630495741
000,000.00,0023,1630495861
310,002.25,0013,1630495921
305,003.93,0025,1630495981
291,002.49,0027,1630496041
298,003.39,0022,1630496101
282,003.78,0018,1630496161
279,006.58,0017,1630496221
251,010.08,0010,1630496281
000,000.00,0020,1630496341
271,003.91,0018,1630496401
274,005.46,0019,1630496461
244,003.03,0016,1630496521
332,003.64,0017,1630496581
269,004.66,0016,1630496641
310,003.63,0023,1630496701
314,005.42,0027,1630496761
302,004.85,0019,1630496821
000,000.00,0020,1630496881
285,002.97,0018,1630497001
349,002.84,0020,1630497061
276,002.66,0016,1630497121
318,004.77,0011,1630497181
248,001.93,0017,1630497241
308,004.23,0027,1630497301
271,005.93,0021,1630497361
262,004.12,0026,1630497421
273,005.49,0033,1630497481
238,001.20,0018,1630497541
257,006.56,0022,1630497601
251,004.74,0018,1630497661
291,004.92,0022,1630497721
256,003.04,0019,1630497781
283,004.39,0025,1630497841
000,000.00,0019,1630497901
302,007.24,0000,1630497961
251,003.87,0021,1630498021
262,009.73,0020,1630498081
275,004.12,0019,1630498141
299,003.99,0028,1630498201
272,004.23,0011,1630498261
286,003.52,0018,1630498320
254,003.44,0025,1630498380
284,003.72,0022,1630498441
333,006.34,0020,1630498500
279,004.85,0020,1630498620
311,003.50,0025,1630498680
279,003.54,0015,1630498740
306,004.78,0025,1630498800
270,006.04,0021,1630498860
000,000.00,0024,1630498920
241,001.61,0018,1630498981
266,003.25,0022,1630499041
259,007.75,0019,1630499101
270,002.54,0027,1630499161
301,002.76,0015,1630499221
351,003.19,0026,1630499281
246,002.47,0017,1630499341
258,002.76,0015,1630499401
000,000.00,0028,1630499461
247,002.63,0019,1630499521
258,000.90,0017,1630499581
305,003.55,0016,1630499641
014,001.60,0016,1630499701
285,002.28,0021,1630499761
301,005.00,0023,1630499821
000,000.00,0014,1630499941
267,004.76,0018,1630500001
286,005.13,0015,1630500061
292,005.27,0022,1630500121
269,004.04,0019,1630500181
263,005.97,0027,1630500241
258,003.76,0022,1630500361
274,003.18,0029,1630500421
255,003.44,0025,1630500543
252,001.68,0031,1630500601
292,002.46,0026,1630500661
286,005.67,0024,1630500721
331,004.14,0021,1630500781
248,002.19,0017,1630500841
243,003.12,0027,1630500901
000,000.00,0031,1630500961
297,001.71,0015,1630501021
235,001.83,0015,1630501081
242,000.38,0017,1630501141
340,004.07,0017,1630501201
272,003.80,0022,1630501321
273,002.62,0000,1630501381
279,001.68,0018,1630501441
M,09,00
306,001.70,0016,1630501561
264,001.55,0022,1630501621
270,007.06,0018,1630501681
289,010.22,0019,1630501741
355,002.69,0025,1630501800
284,001.87,0019,1630501861
271,004.03,0025,1630501921
030,002.35,0026,1630502041
283,002.93,0013,1630502101
271,003.23,0029,1630502220
311,003.15,0016,1630502281
267,004.57,0026,1630502340
287,005.04,0023,1630502400
284,002.60,0018,1630502460
000,000.00,0013,1630502520
261,005.69,0016,1630502581
272,006.33,0023,1630502701
251,004.18,0026,1630502761
257,006.37,0020,1630502821
283,002.09,0028,1630502881
305,002.86,0016,1630502941
000,000.00,0016,1630503001
312,003.37,0015,1630503061
280,004.50,0014,1630503121
269,001.72,0021,1630503181
256,003.09,0021,1630503241
311,004.03,0022,1630503301
244,001.58,0022,1630503361
309,003.06,0014,1630503421
317,001.55,0017,1630503481
000,000.00,0017,1630503541
273,003.81,0022,1630503601
307,005.88,0035,1630503661
327,003.46,0027,1630503781
260,003.53,0024,1630503841
289,003.83,0018,1630503901
000,000.00,0023,1630504021
302,003.04,0023,1630504081
298,004.52,0027,1630504141
304,004.87,0022,1630504201
267,005.73,0015,1630504261
259,004.05,0019,1630504321
257,002.44,0020,1630504381
273,003.63,0024,1630504501
000,000.00,0031,1630504561
262,005.74,0029,1630504681
338,004.29,0015,1630504741
309,003.02,0017,1630504801
275,001.58,0013,1630504861
273,004.81,0028,1630504921
280,002.97,0027,1630504981
000,000.00,0015,1630505041
285,003.96,0018,1630505101
297,001.72,0015,1630505161
295,003.33,0023,1630505221
012,004.18,0017,1630505281
245,001.78,0022,1630505341
279,003.59,0025,1630505401
270,001.97,0024,1630505460
272,005.01,0000,1630505521
000,000.00,0021,1630505581
270,002.13,0021,1630505640
279,007.00,0025,1630505700
180,001.58,0017,1630505761
279,003.47,0019,1630505821
257,001.72,0024,1630505880
291,005.79,0033,1630505940
299,009.71,0017,1630506000
000,000.00,0025,1630506060
218,005.54,0028,1630506120
287,004.25,0013,1630506180
294,002.81,0015,1630506241
269,001.58,0018,1630506301
299,006.25,0026,1630506361
286,005.67,0017,1630506421
272,004.43,0022,1630506481
294,003.76,0018,1630506541
000,000.00,0020,1630506601
252,006.76,0015,1630506661
262,007.81,0023,1630506721
271,005.87,0018,1630506781
234,003.89,0019,1630506841
261,004.64,0017,1630506901
247,003.53,0018,1630506961
255,003.26,0029,1630507021
000,000.00,0016,1630507081
288,005.07,0024,1630507141
287,007.35,0017,1630507201
272,002.91,0023,1630507261
289,004.52,0000,1630507321
334,003.25,0015,1630507381
251,000.72,0027,1630507441
285,002.21,0017,1630507501
278,002.35,0030,1630507561
000,000.00,0014,1630507621
268,002.52,0012,1630507681
311,003.38,0012,1630507741
327,000.73,0016,1630507801
290,003.12,0021,1630507861
305,003.37,0017,1630507921
298,004.33,0024,1630507981
287,002.25,0024,1630508041
000,000.00,0024,1630508101
287,003.74,0016,1630508161
286,002.24,0023,1630508221
325,001.24,0024,1630508281
299,004.12,0024,1630508341
310,002.34,0015,1630508401
334,000.99,0018,1630508461
287,003.15,0020,1630508521
232,002.86,0029,1630508580
000,000.00,0026,1630508641
270,005.66,0022,1630508700
269,004.69,0017,1630508761
313,002.18,0025,1630508821
348,003.04,0020,1630508881
237,002.26,0029,1630508941
251,006.06,0018,1630509000
309,005.44,0021,1630509060
000,000.00,0018,1630509121
267,002.05,0021,1630509180
304,003.34,0029,1630509240
285,004.44,0026,1630509300
306,004.79,0025,1630509360
273,007.95,0021,1630509420
283,005.62,0013,1630509480
238,003.48,0018,1630509541
275,004.13,0018,1630509600
000,000.00,0019,1630509660
278,006.06,0020,1630509720
292,003.27,0020,1630509780
306,003.95,0024,1630509841
341,000.68,0018,1630509901
278,006.51,0021,1630509961
281,003.53,0027,1630510021
268,007.33,0019,1630510081
000,000.00,0019,1630510141
315,004.99,0026,1630510201
258,001.40,0023,1630510261
275,003.39,0018,1630510321
284,002.62,0025,1630510381
272,004.22,0021,1630510441
239,001.45,0025,1630510501
253,003.07,0018,1630510561
303,001.21,0021,1630510621
000,000.00,0019,1630510681
292,003.14,0017,1630510741
251,002.08,0020,1630510801
312,002.78,0016,1630510861
281,001.71,0017,1630510921
264,003.82,0020,1630510981
211,000.43,0025,1630511041
235,001.97,0015,1630511101
000,000.00,0017,1630511161
232,002.79,0011,1630511221
257,000.81,0014,1630511281
268,002.30,0013,1630511341
248,001.06,0024,1630511401
329,001.60,0023,1630511461
254,000.99,0018,1630511521
227,002.05,0019,1630511581
316,003.74,0017,1630511641
000,000.00,0022,1630511701
331,001.07,0015,1630511761
020,001.97,0017,1630511821
297,001.52,0016,1630511881
266,002.04,0023,1630511941
104,000.96,0021,1630512001
323,001.55,0025,1630512061
245,002.25,0024,1630512121
000,000.00,0016,1630512180
221,000.13,0023,1630512240
027,002.49,0018,1630512301
277,002.65,0022,1630512361
293,002.28,0018,1630512420
294,004.27,0024,1630512481
270,003.09,0021,1630512540
271,000.70,0023,1630512600
299,001.08,0022,1630512660
000,000.00,0023,1630512720
273,002.57,0018,1630512780
261,002.13,0014,1630512840
293,001.48,0017,1630512900
260,001.91,0016,1630512960
355,001.71,0025,1630513020
355,004.87,0023,1630513080
314,003.57,0015,1630513140
000,000.00,0031,1630513200
282,001.77,0028,1630513260
266,001.46,0014,1630513320
298,003.30,0014,1630513380
280,000.52,0026,1630513441
324,003.83,0025,1630513501
023,001.69,0028,1630513561
013,001.25,0020,1630513621
288,001.11,0015,1630513681
000,000.00,0025,1630513741
008,001.67,0023,1630513861
263,001.07,0022,1630513921
317,001.62,0013,1630513981
324,002.15,0014,1630514041
267,003.01,0021,1630514101
279,002.06,0020,1630514161
000,000.00,0023,1630514221
308,002.70,0027,1630514281
334,001.88,0023,1630514341
272,001.51,0019,1630514401
280,002.29,0028,1630514461
288,002.61,0021,1630514521
282,001.58,0020,1630514581
234,001.84,0019,1630514641
294,004.89,0021,1630514701
272,002.64,0022,1630514761
213,001.39,0022,1630514821
252,002.51,0019,1630514881
330,002.93,0021,1630514941
279,003.22,0020,1630515001
216,001.80,0030,1630515061
292,001.81,0021,1630515121
304,001.41,0017,1630515181
000,000.00,0021,1630515241
297,000.95,0021,1630515301
268,001.29,0017,1630515361
225,000.49,0022,1630515421
329,003.43,0021,1630515481
080,000.35,0021,1630515541
177,000.63,0020,1630515601
246,001.66,0022,1630515661
308,002.39,0019,1630515721
273,002.26,0030,1630515781
250,000.65,0018,1630515840
112,000.45,0027,1630515901
321,002.59,0013,1630515961
314,001.02,0028,1630516021
252,001.55,0019,1630516141
343,001.56,0022,1630516200
000,000.00,0026,1630516260
318,000.78,0016,1630516321
303,000.89,0018,1630516380
248,001.79,0018,1630516441
238,001.09,0017,1630516500
035,000.44,0017,1630516560
261,002.67,0019,1630516620
263,002.17,0018,1630516680
000,000.00,0025,1630516741
242,002.45,0012,1630516800
234,001.05,0013,1630516861
333,002.52,0019,1630516920
289,003.46,0032,1630516980
267,001.84,0024,1630517041
277,001.46,0022,1630517101
259,000.21,0022,1630517161
272,000.57,0021,1630517221
000,000.00,0020,1630517281
253,001.93,0037,1630517341
298,001.86,0024,1630517401
281,001.52,0026,1630517461
213,001.11,0016,1630517521
296,001.85,0020,1630517581
275,001.10,0018,1630517641
294,001.64,0022,1630517701
000,000.00,0029,1630517761
269,002.85,0015,1630517821
291,001.68,0028,1630517881
290,002.56,0020,1630517941
323,002.20,0015,1630518001
283,002.06,0021,1630518061
339,001.40,0020,1630518121
262,001.30,0026,1630518181
300,002.69,0000,1630518241
000,000.00,0015,1630518301
242,002.30,0022,1630518361
292,001.87,0030,1630518421
309,000.78,0024,1630518481
297,001.31,0014,1630518541
269,002.07,0017,1630518601
272,001.90,0011,1630518661
226,000.31,0021,1630518721
000,000.00,0027,1630518781
311,001.09,0014,1630518841
324,000.86,0023,1630518901
297,002.39,0026,1630518961
302,002.55,0021,1630519021
294,001.26,0025,1630519081
247,003.32,0018,1630519141
287,001.21,0020,1630519201
269,000.41,0023,1630519261
245,001.81,0018,1630519321
280,004.79,0016,1630519381
270,005.23,0022,1630519440
246,001.34,0022,1630519500
291,004.05,0014,1630519561
300,001.55,0028,1630519621
283,001.73,0023,1630519680
263,002.46,0016,1630519740
000,000.00,0022,1630519800
272,002.39,0022,1630519860
286,002.11,0017,1630519920
301,002.74,0016,1630519981
296,002.88,0011,1630520040
276,003.53,0026,1630520100
273,001.43,0017,1630520160
281,002.90,0027,1630520220
000,000.00,0014,1630520280
231,001.84,0033,1630520340
251,002.94,0018,1630520400
285,001.29,0022,1630520460
305,003.17,0021,1630520520
315,000.97,0020,1630520580
268,002.33,0014,1630520640
259,001.26,0019,1630520701
294,003.05,0020,1630520761
000,000.00,0027,1630520821
281,001.99,0022,1630520881
311,001.99,0028,1630520941
343,001.99,0018,1630521001
275,001.74,0016,1630521061
302,001.36,0024,1630521121
269,002.92,0021,1630521181
249,002.99,0015,1630521241
000,000.00,0015,1630521301
283,002.68,0018,1630521361
332,001.74,0029,1630521421
288,001.99,0019,1630521481
267,002.41,0028,1630521541
271,002.27,0022,1630521601
267,001.50,0023,1630521661
261,003.20,0027,1630521721
263,003.05,0030,1630521781
287,003.57,0020,1630521841
280,001.93,0026,1630521901
273,002.47,0017,1630521961
302,005.89,0019,1630522021
272,002.53,0027,1630522081
265,002.18,0025,1630522141
281,001.87,0027,1630522201
324,001.57,0015,1630522261
000,000.00,0018,1630522321
276,003.17,0016,1630522381
316,002.94,0024,1630522440
237,000.93,0017,1630522500
324,001.69,0017,1630522561
297,001.16,0018,1630522620
281,002.56,0020,1630522680
258,003.59,0019,1630522741
000,000.00,0025,1630522801
284,002.73,0023,1630522860
294,005.08,0021,1630522920
317,001.18,0023,1630522980
274,002.09,0025,1630523040
278,002.61,0020,1630523101
302,003.37,0020,1630523160
277,005.40,0024,1630523221
307,004.23,0022,1630523280
000,000.00,0020,1630523340
220,003.21,0030,1630523400
253,002.20,0022,1630523460
164,000.75,0021,1630523520
199,002.03,0016,1630523580
247,001.40,0028,1630523640
268,002.45,0025,1630523700
263,003.75,0016,1630523760
000,000.00,0024,1630523820
284,002.57,0020,1630523880
262,002.64,0023,1630523940
304,003.91,0024,1630524000
268,002.23,0024,1630524060
289,003.98,0012,1630524120
261,000.97,0021,1630524180
284,002.18,0021,1630524240
267,003.43,0020,1630524301
000,000.00,0018,1630524361
333,002.05,0016,1630524421
287,003.64,0014,1630524481
254,002.42,0018,1630524541
276,002.28,0030,1630524601
185,001.43,0015,1630524661
322,003.38,0027,1630524721
266,001.52,0017,1630524781
000,000.00,0023,1630524841
252,001.86,0018,1630524901
269,005.45,0022,1630524961
291,001.79,0029,1630525021
282,002.28,0015,1630525081
276,005.13,0012,1630525141
270,002.80,0028,1630525201
252,003.14,0015,1630525261
286,000.95,0021,1630525321
263,003.91,0016,1630525381
266,000.97,0016,1630525441
292,002.39,0017,1630525501
285,004.13,0018,1630525561
253,001.94,0021,1630525621
287,002.90,0013,1630525681
288,004.27,0029,1630525741
253,002.56,0017,1630525801
000,000.00,0024,1630525860
294,003.48,0019,1630525921
271,002.86,0022,1630525981
248,002.01,0024,1630526041
227,001.10,0032,1630526101
231,003.85,0024,1630526160
260,003.53,0027,1630526221
245,003.16,0019,1630526281
000,000.00,0020,1630526340
268,005.11,0018,1630526400
222,002.05,0023,1630526460
265,003.18,0019,1630526521
268,002.59,0016,1630526581
272,003.29,0025,1630526640
257,002.24,0020,1630526700
254,002.74,0016,1630526760
268,004.50,0018,1630526821
000,000.00,0016,1630526880
292,002.87,0014,1630526940
230,002.88,0021,1630527000
283,002.23,0023,1630527060
273,004.72,0024,1630527121
271,004.50,0024,1630527180
274,002.67,0029,1630527240
267,001.82,0016,1630527300
000,000.00,0018,1630527360
269,003.05,0020,1630527420
271,005.88,0025,1630527480
277,002.48,0018,1630527540
273,002.01,0026,1630527600
267,001.73,0025,1630527660
258,002.80,0020,1630527720
288,002.14,0020,1630527780
239,003.86,0025,1630527840
240,001.42,0023,1630527901
286,003.49,0021,1630527961
276,004.14,0018,1630528021
281,004.08,0024,1630528081
235,002.76,0019,1630528141
271,003.42,0022,1630528201
273,004.09,0023,1630528261
247,001.84,0024,1630528321
000,000.00,0022,1630528381
286,004.99,0024,1630528441
282,003.98,0029,1630528501
290,003.94,0019,1630528561
251,002.48,0031,1630528621
238,001.19,0021,1630528681
258,002.07,0000,1630528741
301,002.93,0013,1630528801
000,000.00,0025,1630528861
230,004.47,0023,1630528921
255,004.52,0022,1630528981
296,002.56,0015,1630529041
277,002.59,0017,1630529101
306,002.77,0017,1630529160
282,002.25,0019,1630529221
295,003.47,0021,1630529281
269,002.06,0023,1630529341
000,000.00,0025,1630529401
274,003.04,0022,1630529460
237,001.01,0014,1630529520
270,002.39,0021,1630529580
239,002.88,0019,1630529640
273,005.54,0026,1630529701
294,002.00,0016,1630529761
292,004.17,0012,1630529820
000,000.00,0016,1630529880
293,006.70,0016,1630529940
268,005.69,0021,1630530000
253,001.45,0030,1630530061
247,002.73,0023,1630530121
000,000.00,0022,1630530181
302,004.52,0017,1630530241
233,001.99,0021,1630530301
238,002.27,0022,1630530361
270,001.73,0021,1630530421
234,002.92,0022,1630530481
259,004.32,0023,1630530541
282,005.70,0014,1630530601
247,003.74,0025,1630530661
000,000.00,0026,1630530721
249,003.75,0026,1630530781
254,002.02,0018,1630530841
272,003.46,0015,1630530901
267,003.73,0031,1630530961
258,003.17,0015,1630531021
240,001.70,0023,1630531081
268,002.68,0026,1630531141
000,000.00,0021,1630531201
244,003.37,0019,1630531261
230,003.36,0017,1630531321
270,004.86,0022,1630531381
261,002.09,0020,1630531441
282,004.98,0023,1630531501
273,004.69,0016,1630531561
251,002.99,0021,1630531621
246,001.77,0024,1630531681
000,000.00,0022,1630531741
241,001.41,0019,1630531801
236,003.75,0025,1630531861
255,003.39,0000,1630531921
227,003.71,0015,1630531981
305,000.96,0021,1630532041
239,002.49,0017,1630532101
271,001.45,0029,1630532161
000,000.00,0025,1630532221
272,002.83,0014,1630532281
241,002.10,0020,1630532341
250,004.03,0019,1630532401
271,003.31,0022,1630532461
262,001.30,0027,1630532521
309,001.95,0015,1630532581
251,003.27,0024,1630532641
263,000.98,0029,1630532701
244,002.97,0025,1630532761
285,001.72,0021,1630532821
266,002.40,0016,1630532881
264,003.24,0012,1630532941
268,001.97,0023,1630533001
301,004.35,0024,1630533061
265,003.19,0029,1630533121
265,004.57,0019,1630533181
000,000.00,0028,1630533241
241,001.84,0015,1630533301
271,004.63,0019,1630533361
227,000.85,0018,1630533421
284,002.00,0023,1630533481
293,004.95,0023,1630533541
239,002.63,0026,1630533601
235,004.56,0019,1630533661
000,000.00,0022,1630533721
240,002.72,0022,1630533781
247,001.77,0025,1630533841
265,000.83,0028,1630533901
289,001.75,0016,1630533961
227,003.30,0021,1630534021
274,002.39,0012,1630534081
251,002.46,0022,1630534141
243,003.21,0023,1630534201
000,000.00,0019,1630534261
291,001.71,0023,1630534321
283,003.19,0016,1630534381
259,003.61,0017,1630534441
259,002.63,0019,1630534501
285,003.63,0027,1630534561
283,004.77,0023,1630534621
271,002.57,0023,1630534681
000,000.00,0024,1630534741
261,003.03,0013,1630534801
279,002.99,0020,1630534861
267,004.43,0023,1630534921
255,004.33,0016,1630534981
295,004.24,0019,1630535041
263,001.35,0026,1630535101
256,004.29,0010,1630535161
269,004.80,0024,1630535221
269,002.56,0024,1630535281
274,003.16,0026,1630535341
269,003.34,0019,1630535401
289,001.99,0020,1630535461
294,004.59,0023,1630535521
277,004.63,0016,1630535581
268,003.81,0023,1630535641
247,002.65,0021,1630535701
000,000.00,0023,1630535761
277,003.26,0021,1630535821
286,001.82,0021,1630535881
267,003.52,0023,1630535941
239,001.69,0028,1630536001
284,002.93,0022,1630536061
287,003.70,0013,1630536121
267,004.83,0020,1630536181
000,000.00,0017,1630536241
256,003.41,0026,1630536301
265,003.17,0019,1630536361
253,005.70,0021,1630536421
268,006.76,0022,1630536481
266,002.85,0024,1630536541
265,001.91,0024,1630536601
281,003.65,0026,1630536661
253,003.30,0017,1630536721
005.39,M,12.3,02.09.2021
270,004.45,0021,1630536841
277,004.27,0022,1630536901
280,003.45,0012,1630536961
248,004.56,0020,1630537021
283,005.89,0009,1630537081
260,005.50,0024,1630537141
312,003.75,0019,1630537201
000,000.00,0025,1630537261
287,001.76,0029,1630537321
270,005.21,0022,1630537381
261,002.61,0023,1630537441
254,003.10,0015,1630537501
260,003.90,0021,1630537561
263,002.54,0020,1630537621
257,003.17,0021,1630537681
285,004.77,0014,1630537741
221,003.13,0026,1630537801
260,003.27,0026,1630537861
273,006.69,0021,1630537921
232,003.28,0026,1630537981
266,004.09,0016,1630538041
238,003.73,0023,1630538101
282,003.09,0020,1630538161
265,002.68,0015,1630538221
000,000.00,0024,1630538281
273,006.74,0011,1630538341
238,005.21,0018,1630538401
281,004.29,0016,1630538461
259,001.60,0018,1630538521
224,004.68,0025,1630538581
280,002.33,0021,1630538641
249,002.02,0024,1630538701
000,000.00,0020,1630538761
270,004.49,0024,1630538821
271,003.91,0025,1630538881
241,003.83,0019,1630538941
279,001.47,0020,1630539001
273,003.98,0013,1630539061
272,001.86,0020,1630539121
292,005.70,0023,1630539181
239,003.73,0025,1630539241
000,000.00,0035,1630539301
264,002.35,0020,1630539361
268,004.01,0018,1630539421
275,002.37,0024,1630539481
241,003.13,0032,1630539541
268,005.91,0021,1630539601
241,001.96,0025,1630539661
283,003.63,0000,1630539721
000,000.00,0024,1630539781
240,003.28,0022,1630539841
274,002.87,0022,1630539901
268,003.63,0025,1630539961
258,002.77,0016,1630540021
256,002.64,0015,1630540081
247,002.36,0023,1630540141
270,003.16,0019,1630540201
267,002.49,0019,1630540261
242,002.55,0025,1630540321
262,001.99,0023,1630540381
260,003.58,0021,1630540441
265,002.61,0023,1630540501
277,002.61,0017,1630540561
237,003.54,0018,1630540621
280,002.96,0027,1630540681
275,002.97,0022,1630540741
000,000.00,0026,1630540801
280,004.27,0019,1630540861
304,001.78,0023,1630540921
242,003.55,0018,1630540981
270,002.85,0026,1630541041
229,001.21,0015,1630541101
241,001.30,0022,1630541161
246,002.29,0023,1630541221
000,000.00,0021,1630541281
266,002.57,0014,1630541341
271,003.00,0015,1630541401
267,002.78,0013,1630541461
246,001.89,0025,1630541521
278,002.69,0023,1630541581
229,005.61,0019,1630541641
261,003.07,0028,1630541701
249,003.81,0025,1630541761
000,000.00,0020,1630541821
275,003.84,0024,1630541881
239,003.36,0023,1630541941
264,002.43,0019,1630542001
265,004.92,0016,1630542061
268,004.31,0017,1630542121
266,002.91,0018,1630542181
263,003.44,0025,1630542241
000,000.00,0027,1630542301
240,002.40,0020,1630542361
267,001.88,0024,1630542421
262,003.03,0018,1630542481
257,003.21,0028,1630542541
250,002.57,0014,1630542601
247,001.78,0019,1630542661
266,001.74,0023,1630542721
274,002.95,0018,1630542781
271,002.56,0021,1630542841
265,003.91,0019,1630542901
272,003.07,0016,1630542961
237,002.64,0023,1630543021
250,002.37,0022,1630543081
240,002.02,0021,1630543141
262,002.19,0024,1630543201
274,003.11,0026,1630543261
000,000.00,0018,1630543321
256,002.84,0021,1630543381
255,001.93,0024,1630543441
279,001.96,0000,1630543501
289,001.92,0018,1630543561
246,002.77,0019,1630543621
252,002.66,0016,1630543681
258,002.93,0015,1630543741
000,000.00,0020,1630543801
259,003.17,0022,1630543861
274,003.40,0024,1630543921
269,002.22,0017,1630543981
264,002.47,0024,1630544041
264,003.82,0018,1630544101
262,003.07,0024,1630544161
266,003.25,0022,1630544221
272,004.37,0023,1630544281
000,000.00,0025,1630544341
246,002.28,0029,1630544401
245,002.99,0022,1630544461
245,002.04,0024,1630544521
297,002.30,0023,1630544581
215,002.57,0016,1630544641
262,005.04,0024,1630544701
244,003.71,0017,1630544761
000,000.00,0025,1630544821
290,003.36,0018,1630544881
241,001.56,0026,1630544941
267,003.75,0012,1630545001
230,002.48,0020,1630545061
267,003.43,0022,1630545121
274,002.24,0017,1630545181
278,002.29,0021,1630545241
267,001.44,0032,1630545301
271,003.52,0014,1630545361
249,001.91,0017,1630545421
236,002.37,0024,1630545481
246,001.72,0024,1630545541
264,003.06,0019,1630545601
262,001.56,0014,1630545661
238,001.60,0020,1630545721
263,002.05,0023,1630545781
000,000.00,0021,1630545841
260,002.50,0025,1630545901
274,003.30,0019,1630545961
220,002.70,0017,1630546021
256,002.25,0019,1630546081
272,003.53,0016,1630546141
262,002.17,0019,1630546201
238,003.85,0019,1630546261
000,000.00,0019,1630546321
257,003.27,0018,1630546381
230,001.84,0025,1630546441
254,001.67,0021,1630546501
280,002.80,0019,1630546561
262,001.53,0017,1630546621
268,001.92,0010,1630546681
254,001.59,0022,1630546741
263,001.87,0019,1630546801
000,000.00,0018,1630546861
239,001.69,0015,1630546921
250,001.63,0023,1630546981
237,001.66,0023,1630547041
261,002.63,0029,1630547101
269,003.13,0023,1630547161
246,002.62,0012,1630547221
260,002.46,0026,1630547281
000,000.00,0021,1630547341
254,001.12,0017,1630547401
237,001.43,0023,1630547461
283,001.35,0021,1630547521
279,002.02,0008,1630547581
253,002.96,0022,1630547641
288,003.51,0024,1630547701
271,002.35,0023,1630547761
242,002.21,0018,1630547821
251,003.12,0023,1630547881
280,001.65,0024,1630547941
235,001.65,0018,1630548001
263,001.79,0025,1630548061
275,001.88,0017,1630548121
244,002.01,0021,1630548181
299,001.63,0020,1630548241
268,001.62,0020,1630548301
000,000.00,0022,1630548361
247,001.34,0012,1630548421
254,001.55,0018,1630548481
251,001.58,0026,1630548541
270,001.34,0022,1630548601
234,001.75,0021,1630548661
239,001.34,0023,1630548721
273,001.82,0017,1630548781
000,000.00,0021,1630548841
265,003.24,0023,1630548901
234,001.80,0018,1630548961
250,001.69,0022,1630549021
272,004.04,0022,1630549081
232,001.78,0021,1630549141
254,002.88,0019,1630549201
245,001.31,0017,1630549261
238,001.27,0018,1630549321
M,09,00
258,001.36,0023,1630549441
246,001.95,0022,1630549501
274,001.75,0015,1630549561
228,001.68,0025,1630549621
264,002.19,0022,1630549681
265,003.28,0021,1630549741
268,001.75,0019,1630549801
000,000.00,0018,1630549861
255,003.53,0020,1630549921
246,002.74,0022,1630549981
267,002.26,0018,1630550041
273,001.62,0023,1630550101
230,001.45,0029,1630550161
228,001.16,0023,1630550221
267,003.15,0019,1630550281
266,001.72,0016,1630550341
240,001.93,0021,1630550401
282,001.69,0028,1630550461
262,001.18,0017,1630550521
260,001.51,0018,1630550581
257,001.11,0023,1630550641
263,002.00,0021,1630550701
266,001.56,0025,1630550821
000,000.00,0027,1630550881
236,002.06,0026,1630550941
275,002.65,0018,1630551001
232,002.16,0030,1630551061
267,002.71,0018,1630551121
278,002.05,0023,1630551181
277,002.61,0025,1630551241
268,002.13,0022,1630551301
000,000.00,0025,1630551361
258,001.26,0022,1630551421
249,002.09,0014,1630551481
255,002.43,0015,1630551541
240,001.79,0020,1630551601
247,001.56,0018,1630551661
243,002.66,0019,1630551721
244,002.14,0025,1630551781
238,002.21,0016,1630551841
000,000.00,0013,1630551901
250,002.60,0028,1630551961
264,003.88,0012,1630552021
270,002.81,0019,1630552081
276,002.89,0022,1630552141
253,001.54,0020,1630552201
280,001.39,0022,1630552261
237,001.46,0019,1630552321
000,000.00,0013,1630552381
237,003.60,0018,1630552441
257,002.17,0016,1630552501
257,002.59,0025,1630552561
278,003.48,0020,1630552621
243,004.27,0023,1630552681
239,003.04,0021,1630552741
250,001.94,0026,1630552801
226,002.81,0024,1630552861
276,003.46,0017,1630552921
245,002.81,0017,1630552981
261,002.80,0025,1630553041
260,002.41,0020,1630553101
252,003.50,0022,1630553161
226,003.65,0021,1630553221
259,002.32,0019,1630553281
229,002.14,0015,1630553341
000,000.00,0029,1630553401
268,003.77,0021,1630553461
267,003.81,0000,1630553521
229,002.80,0018,1630553581
224,003.94,0025,1630553641
278,002.41,0020,1630553701
241,003.48,0015,1630553761
284,002.54,0020,1630553821
000,000.00,0014,1630553881
231,002.83,0024,1630553941
238,001.33,0021,1630554001
268,002.74,0019,1630554061
258,001.28,0021,1630554121
253,002.23,0030,1630554181
215,002.70,0033,1630554241
275,002.84,0023,1630554301
277,002.66,0016,1630554361
000,000.00,0018,1630554421
263,002.97,0019,1630554481
250,001.97,0015,1630554541
250,002.26,0019,1630554601
250,003.64,0018,1630554661
266,003.34,0022,1630554721
263,002.18,0022,1630554781
224,002.05,0021,1630554841
000,000.00,0019,1630554901
261,003.71,0019,1630554961
272,003.64,0021,1630555021
257,002.37,0021,1630555081
250,002.57,0017,1630555141
261,002.62,0022,1630555201
250,001.67,0024,1630555261
277,003.41,0019,1630555321
244,003.43,0027,1630555381
234,001.88,0023,1630555441
231,002.22,0025,1630555501
266,001.88,0021,1630555561
241,003.76,0018,1630555621
247,001.32,0023,1630555681
264,002.57,0018,1630555741
235,001.88,0018,1630555801
276,001.41,0020,1630555861
000,000.00,0020,1630555921
274,001.28,0027,1630555981
244,002.40,0015,1630556041
253,001.46,0027,1630556101
232,002.26,0023,1630556161
275,003.08,0000,1630556221
285,002.20,0023,1630556281
245,001.64,0018,1630556341
000,000.00,0022,1630556401
222,001.52,0016,1630556461
237,000.76,0026,1630556521
288,001.35,0012,1630556581
235,002.27,0017,1630556641
289,001.73,0024,1630556701
252,001.90,0025,1630556761
263,002.72,0023,1630556821
264,002.06,0025,1630556881
000,000.00,0020,1630556941
273,001.81,0028,1630557001
263,003.99,0020,1630557061
267,001.37,0022,1630557121
262,002.75,0026,1630557181
291,001.85,0017,1630557241
262,002.26,0026,1630557301
261,001.93,0020,1630557361
000,000.00,0017,1630557421
279,001.89,0026,1630557481
262,004.00,0017,1630557541
261,001.56,0000,1630557601
243,001.44,0024,1630557661
267,002.76,0022,1630557721
284,002.50,0025,1630557781
265,001.56,0022,1630557841
234,001.30,0024,1630557901
266,002.24,0021,1630557961
260,001.99,0014,1630558021
273,002.45,0017,1630558081
252,001.42,0026,1630558141
295,001.82,0028,1630558201
280,005.45,0021,1630558261
264,001.94,0020,1630558321
262,002.95,0016,1630558381
000,000.00,0018,1630558441
282,002.54,0019,1630558501
259,002.71,0027,1630558561
263,002.97,0017,1630558621
279,003.15,0023,1630558681
250,002.88,0026,1630558741
268,004.41,0019,1630558801
279,002.01,0025,1630558861
000,000.00,0023,1630558921
268,004.69,0016,1630558981
293,003.97,0019,1630559041
268,003.64,0023,1630559101
290,001.16,0014,1630559161
266,002.99,0021,1630559221
240,002.72,0027,1630559281
284,003.01,0017,1630559341
274,002.16,0018,1630559401
000,000.00,0016,1630559461
272,004.72,0017,1630559521
279,002.59,0021,1630559581
272,002.47,0022,1630559641
278,003.07,0013,1630559701
279,002.69,0030,1630559761
257,003.88,0022,1630559821
270,006.25,0025,1630559881
000,000.00,0022,1630559941
287,002.78,0022,1630560001
269,004.04,0017,1630560061
217,002.40,0025,1630560121
285,002.45,0014,1630560181
279,000.74,0021,1630560241
272,002.23,0025,1630560301
245,001.71,0017,1630560361
252,001.26,0020,1630560421
000,000.00,0022,1630560481
283,002.35,0025,1630560541
286,001.14,0022,1630560601
312,001.82,0026,1630560661
269,004.48,0015,1630560721
277,003.08,0020,1630560781
270,004.95,0018,1630560841
240,002.03,0015,1630560901
000,000.00,0028,1630560961
294,002.53,0015,1630561021
331,001.92,0017,1630561081
269,004.82,0024,1630561141
300,003.48,0020,1630561201
245,003.48,0017,1630561261
299,003.57,0020,1630561321
281,003.19,0015,1630561381
257,006.53,0025,1630561441
265,005.39,0022,1630561501
280,002.14,0012,1630561561
276,005.30,0023,1630561621
228,002.60,0024,1630561681
273,002.95,0028,1630561741
300,002.88,0020,1630561801
245,003.65,0024,1630561861
246,001.52,0015,1630561921
000,000.00,0021,1630561981
292,003.96,0019,1630562041
248,002.24,0021,1630562101
257,001.45,0026,1630562161
285,003.12,0028,1630562221
345,000.49,0018,1630562281
240,002.41,0018,1630562341
271,004.86,0021,1630562401
324,003.80,0017,1630562461
285,003.83,0020,1630562521
270,004.85,0023,1630562581
276,006.30,0013,1630562641
244,003.12,0020,1630562701
300,005.26,0013,1630562761
287,004.61,0014,1630562821
331,007.13,0035,1630562881
251,002.07,0018,1630562941
000,000.00,0018,1630563001
275,002.68,0030,1630563061
276,004.05,0020,1630563121
242,004.17,0019,1630563180
268,004.97,0024,1630563241
255,004.69,0013,1630563301
253,002.69,0028,1630563361
277,005.09,0020,1630563421
000,000.00,0020,1630563480
222,004.34,0025,1630563541
277,007.71,0022,1630563600
287,007.18,0024,1630563660
253,002.60,0017,1630563721
287,005.28,0023,1630563781
255,004.47,0024,1630563841
273,002.71,0018,1630563901
276,001.69,0021,1630563961
000,000.00,0022,1630564021
275,004.20,0019,1630564081
324,003.01,0031,1630564141
321,003.95,0023,1630564201
279,003.75,0022,1630564261
275,004.67,0014,1630564321
274,002.87,0024,1630564381
255,005.72,0019,1630564441
000,000.00,0020,1630564501
271,002.20,0023,1630564561
280,002.15,0019,1630564621
292,003.69,0016,1630564681
287,004.56,0020,1630564741
274,004.92,0015,1630564801
268,002.31,0026,1630564861
253,004.27,0020,1630564921
271,006.81,0021,1630564981
000,000.00,0000,1630565041
283,004.37,0031,1630565101
264,001.76,0022,1630565161
263,003.75,0014,1630565221
270,004.72,0016,1630565281
278,004.47,0021,1630565341
237,002.45,0029,1630565401
267,004.10,0018,1630565461
000,000.00,0019,1630565521
270,005.39,0024,1630565581
264,004.19,0027,1630565641
226,002.31,0023,1630565701
279,000.51,0028,1630565761
320,003.76,0021,1630565821
311,003.75,0023,1630565881
255,003.54,0020,1630565941
358,002.15,0021,1630566001
000,000.00,0015,1630566061
282,003.70,0024,1630566121
307,002.57,0023,1630566181
265,003.24,0019,1630566241
290,003.44,0022,1630566301
236,002.91,0024,1630566361
263,004.97,0025,1630566421
257,001.66,0026,1630566481
000,000.00,0019,1630566541
294,002.81,0022,1630566600
284,003.98,0016,1630566661
272,003.43,0033,1630566720
283,008.31,0023,1630566781
259,004.40,0018,1630566840
291,004.07,0020,1630566900
273,005.19,0023,1630566961
281,004.66,0022,1630567020
255,004.45,0018,1630567081
275,003.60,0019,1630567140
280,002.53,0014,1630567201
228,003.74,0014,1630567260
288,002.28,0019,1630567321
347,003.34,0018,1630567380
296,002.43,0018,1630567441
281,005.43,0000,1630567501
000,000.00,0014,1630567561
314,003.64,0020,1630567621
289,006.43,0022,1630567681
287,006.02,0020,1630567741
277,003.03,0019,1630567801
265,004.09,0021,1630567861
325,003.21,0023,1630567921
271,002.21,0019,1630567981
325,002.21,0016,1630568041
281,003.98,0022,1630568101
220,000.80,0020,1630568161
295,001.94,0011,1630568221
270,003.65,0018,1630568281
268,005.68,0021,1630568341
281,002.32,0015,1630568401
339,002.13,0023,1630568461
339,002.44,0019,1630568521
000,000.00,0025,1630568581
286,003.17,0029,1630568641
262,000.64,0022,1630568701
001,002.22,0024,1630568761
275,001.24,0020,1630568821
297,004.70,0023,1630568881
279,006.17,0020,1630568941
266,003.22,0019,1630569001
296,004.66,0021,1630569061
305,003.92,0022,1630569121
275,006.48,0023,1630569181
272,006.37,0024,1630569241
262,005.78,0016,1630569301
315,002.46,0000,1630569361
322,004.94,0026,1630569421
270,001.31,0020,1630569481
263,004.73,0017,1630569541
000,000.00,0025,1630569601
285,005.06,0027,1630569661
280,006.04,0016,1630569721
308,001.56,0020,1630569781
280,005.54,0027,1630569841
281,004.28,0022,1630569901
286,001.63,0016,1630569961
339,000.79,0025,1630570021
347,001.43,0025,1630570081
271,002.87,0017,1630570140
268,003.53,0023,1630570201
311,001.79,0021,1630570261
266,006.34,0021,1630570321
284,002.27,0016,1630570381
253,002.83,0017,1630570440
264,002.59,0022,1630570501
270,001.71,0016,1630570560
000,000.00,0024,1630570620
260,005.02,0017,1630570681
294,002.99,0019,1630570740
266,006.03,0021,1630570801
294,002.20,0023,1630570861
258,004.38,0027,1630570920
308,001.99,0018,1630570981
269,002.05,0018,1630571041
281,005.70,0016,1630571101
315,000.94,0027,1630571161
325,000.89,0024,1630571221
316,000.91,0019,1630571281
266,004.98,0016,1630571341
304,005.17,0030,1630571401
290,002.32,0023,1630571461
272,004.85,0017,1630571521
273,003.78,0018,1630571581
000,000.00,0019,1630571641
317,003.50,0017,1630571701
330,007.82,0020,1630571761
291,002.83,0024,1630571821
278,003.77,0027,1630571881
272,001.76,0014,1630571941
272,002.96,0029,1630572001
256,005.63,0016,1630572061
250,004.13,0022,1630572121
237,003.78,0031,1630572181
275,006.00,0030,1630572241
280,003.57,0016,1630572301
297,001.99,0023,1630572361
271,005.45,0000,1630572421
263,003.83,0020,1630572481
267,004.20,0015,1630572541
268,003.71,0016,1630572601
000,000.00,0019,1630572661
286,003.61,0019,1630572721
248,004.14,0018,1630572781
280,004.30,0020,1630572841
258,004.26,0020,1630572901
302,004.73,0024,1630572961
275,006.78,0024,1630573021
286,001.34,0021,1630573081
261,001.39,0020,1630573141
335,002.73,0023,1630573201
295,001.73,0014,1630573261
300,001.51,0023,1630573321
279,002.34,0017,1630573381
304,001.41,0021,1630573441
292,004.89,0028,1630573501
271,003.88,0019,1630573561
314,003.04,0022,1630573621
000,000.00,0019,1630573681
026,001.85,0018,1630573741
290,001.41,0021,1630573800
274,001.45,0024,1630573861
266,001.77,0022,1630573921
273,002.05,0019,1630573981
310,001.57,0016,1630574040
344,002.75,0022,1630574100
281,001.76,0022,1630574161
001.91,M,12.4,02.09.2021
012,001.28,0016,1630574281
257,002.73,0018,1630574341
351,000.46,0021,1630574400
256,006.21,0013,1630574461
267,002.67,0022,1630574520
310,003.53,0030,1630574581
321,001.07,0021,1630574641
000,000.00,0016,1630574701
285,001.68,0022,1630574761
310,001.03,0017,1630574821
288,002.16,0015,1630574881
319,002.70,0022,1630574941
320,004.54,0023,1630575001
298,003.05,0015,1630575061
292,004.47,0014,1630575121
248,005.42,0020,1630575181
273,005.09,0020,1630575241
286,003.98,0017,1630575301
357,003.63,0023,1630575361
284,003.51,0029,1630575421
330,002.01,0027,1630575481
351,003.65,0016,1630575541
314,001.25,0015,1630575601
345,005.71,0014,1630575661
000,000.00,0014,1630575721
346,001.56,0027,1630575781
333,004.86,0017,1630575841
326,003.75,0024,1630575901
277,001.31,0019,1630575961
283,004.07,0016,1630576021
276,005.12,0014,1630576081
307,002.70,0022,1630576141
285,002.30,0021,1630576201
000,000.00,0020,1630576261
195,001.63,0024,1630576321
262,002.56,0020,1630576381
277,001.60,0021,1630576441
262,001.91,0018,1630576501
298,003.90,0011,1630576561
013,004.85,0021,1630576621
315,001.19,0023,1630576681
000,000.00,0021,1630576741
323,002.14,0028,1630576801
300,001.01,0020,1630576861
272,005.68,0016,1630576921
313,003.69,0024,1630576981
004,002.17,0024,1630577041
292,001.78,0029,1630577101
358,008.84,0016,1630577161
336,006.92,0022,1630577221
000,000.00,0014,1630577281
016,002.03,0016,1630577340
326,004.18,0019,1630577400
333,006.95,0016,1630577460
297,001.67,0024,1630577520
259,002.82,0013,1630577580
306,002.47,0019,1630577640
270,001.02,0018,1630577701
000,000.00,0021,1630577761
073,002.39,0025,1630577821
294,001.37,0033,1630577881
030,001.35,0022,1630577941
341,000.06,0020,1630578000
283,003.41,0020,1630578060
274,002.56,0021,1630578120
282,001.14,0021,1630578180
027,002.53,0018,1630578241
000,000.00,0026,1630578301
302,003.21,0027,1630578361
347,002.41,0024,1630578421
292,002.51,0028,1630578481
306,003.71,0021,1630578541
318,001.29,0022,1630578601
347,004.05,0020,1630578661
303,001.20,0024,1630578721
000,000.00,0015,1630578781
279,002.36,0028,1630578841
247,001.10,0018,1630578901
268,004.69,0015,1630578961
276,002.86,0023,1630579021
327,002.50,0015,1630579081
276,001.92,0027,1630579141
314,003.30,0020,1630579201
258,004.25,0017,1630579261
000,000.00,0012,1630579321
348,004.51,0019,1630579381
027,001.27,0018,1630579441
343,002.79,0021,1630579501
248,004.06,0017,1630579561
292,001.87,0031,1630579621
310,002.48,0020,1630579681
225,000.61,0018,1630579741
000,000.00,0022,1630579801
288,005.64,0019,1630579861
295,002.66,0027,1630579921
281,002.89,0021,1630579981
253,001.91,0020,1630580041
282,004.47,0022,1630580101
291,002.20,0022,1630580161
333,002.24,0029,1630580221
304,003.11,0021,1630580281
000,000.00,0017,1630580341
311,002.77,0013,1630580401
278,001.33,0022,1630580461
051,000.21,0019,1630580521
257,003.20,0024,1630580581
290,003.06,0018,1630580641
271,004.78,0024,1630580701
353,001.45,0014,1630580761
000,000.00,0022,1630580821
244,003.46,0018,1630580881
280,008.45,0023,1630580941
293,003.34,0022,1630581001
326,001.55,0016,1630581061
158,001.21,0030,1630581121
229,003.49,0024,1630581181
285,004.83,0018,1630581240
014,002.56,0019,1630581301
000,000.00,0017,1630581361
336,003.05,0024,1630581420
310,004.06,0023,1630581480
317,004.72,0026,1630581540
269,003.43,0022,1630581601
264,003.93,0025,1630581660
040,001.52,0027,1630581720
297,004.04,0024,1630581781
289,002.32,0021,1630581841
278,004.24,0022,1630581901
264,003.14,0023,1630581961
261,003.78,0013,1630582021
250,002.53,0012,1630582081
268,001.63,0021,1630582141
321,000.86,0019,1630582201
337,002.87,0025,1630582261
292,002.20,0019,1630582321
000,000.00,0021,1630582381
304,006.41,0011,1630582441
239,002.86,0017,1630582501
263,002.90,0015,1630582561
298,002.27,0025,1630582621
287,002.93,0020,1630582681
283,002.38,0026,1630582741
259,004.06,0024,1630582801
009,002.00,0019,1630582861
290,003.27,0015,1630582921
358,003.91,0023,1630582981
285,002.25,0016,1630583041
255,001.92,0020,1630583101
289,002.89,0017,1630583161
333,006.07,0023,1630583221
346,005.53,0018,1630583281
282,001.25,0020,1630583341
000,000.00,0019,1630583401
356,001.37,0021,1630583461
009,001.59,0012,1630583521
284,004.68,0016,1630583581
268,002.28,0023,1630583641
273,001.92,0010,1630583701
224,002.24,0026,1630583761
294,004.34,0020,1630583821
300,002.83,0020,1630583881
284,002.24,0020,1630583941
293,001.20,0024,1630584001
297,001.52,0023,1630584061
313,001.04,0019,1630584121
230,006.24,0023,1630584181
213,000.84,0020,1630584241
323,001.62,0025,1630584301
064,001.72,0024,1630584361
000,000.00,0021,1630584421
312,003.19,0022,1630584481
324,001.23,0024,1630584541
263,002.06,0016,1630584601
346,002.86,0023,1630584661
003,001.71,0017,1630584721
324,002.99,0017,1630584780
018,000.66,0019,1630584840
084,000.40,0025,1630584900
001.32,M,12.4,02.09.2021
272,004.03,0019,1630585020
356,003.87,0022,1630585081
304,002.37,0017,1630585141
233,001.98,0019,1630585201
289,003.01,0021,1630585261
268,005.56,0018,1630585321
306,005.54,0029,1630585381
000,000.00,0023,1630585441
345,003.58,0024,1630585501
311,002.14,0018,1630585561
228,001.86,0017,1630585621
257,002.39,0026,1630585681
314,002.80,0019,1630585801
296,001.39,0023,1630585861
280,002.82,0020,1630585921
000,000.00,0019,1630585981
313,002.78,0019,1630586041
274,001.54,0023,1630586101
279,001.02,0020,1630586161
326,002.09,0015,1630586221
305,001.81,0016,1630586281
292,001.73,0014,1630586341
261,002.92,0026,1630586401
000,000.00,0020,1630586461
346,002.04,0014,1630586521
314,004.02,0027,1630586581
337,000.77,0020,1630586641
296,003.30,0026,1630586701
349,001.45,0024,1630586761
276,002.42,0016,1630586821
260,003.13,0021,1630586881
264,003.22,0021,1630586941
000,000.00,0013,1630587001
297,002.20,0017,1630587061
343,001.43,0020,1630587121
313,003.23,0021,1630587181
292,002.48,0018,1630587241
288,002.31,0010,1630587301
355,000.58,0014,1630587361
326,001.17,0024,1630587421
000,000.00,0018,1630587481
268,004.74,0020,1630587541
283,005.78,0023,1630587601
272,004.96,0019,1630587661
304,002.97,0022,1630587721
315,004.31,0018,1630587781
303,003.03,0020,1630587841
251,003.78,0023,1630587901
294,001.56,0021,1630587961
000,000.00,0000,1630588021
288,001.45,0020,1630588081
311,002.90,0020,1630588141
289,002.40,0016,1630588201
302,002.12,0021,1630588261
312,003.95,0020,1630588320
306,002.78,0017,1630588381
283,000.84,0019,1630588441
000,000.00,0018,1630588501
279,003.95,0023,1630588561
266,003.86,0021,1630588621
310,002.32,0034,1630588681
309,003.64,0021,1630588741
270,004.30,0018,1630588800
265,002.56,0023,1630588861
280,006.51,0000,1630588920
303,001.77,0026,1630588980
000,000.00,0017,1630589041
268,004.13,0025,1630589101
246,002.79,0022,1630589161
260,001.33,0019,1630589221
278,005.04,0000,1630589281
001,002.00,0021,1630589341
269,002.21,0022,1630589401
295,003.16,0026,1630589461
000,000.00,0011,1630589521
288,004.71,0019,1630589581
310,002.22,0020,1630589703
350,002.41,0024,1630589761
291,001.81,0018,1630589821
286,002.48,0021,1630589881
312,000.94,0019,1630589941
323,001.18,0023,1630590001
000,000.00,0023,1630590061
270,002.90,0022,1630590121
279,003.12,0019,1630590181
274,004.13,0028,1630590241
271,003.64,0027,1630590301
270,001.30,0018,1630590361
333,002.19,0019,1630590421
344,004.91,0021,1630590481
000,000.00,0016,1630590541
271,003.88,0015,1630590601
276,003.94,0019,1630590661
277,004.91,0019,1630590721
265,003.83,0018,1630590781
250,004.23,0018,1630590841
259,003.70,0021,1630590901
269,005.78,0024,1630590961
282,003.81,0034,1630591021
000,000.00,0021,1630591081
231,000.75,0018,1630591141
286,002.40,0014,1630591201
250,003.47,0020,1630591261
261,001.45,0023,1630591321
286,003.31,0022,1630591381
288,002.69,0026,1630591441
260,006.59,0019,1630591501
000,000.00,0026,1630591561
258,001.43,0025,1630591621
284,002.53,0015,1630591681
254,003.95,0021,1630591741
282,001.80,0022,1630591800
285,003.06,0013,1630591861
285,003.30,0017,1630591921
284,003.20,0026,1630591981
323,001.05,0036,1630592041
000,000.00,0022,1630592101
319,001.76,0018,1630592160
281,005.33,0016,1630592221
261,003.09,0019,1630592280
301,002.51,0017,1630592340
222,005.14,0016,1630592400
306,002.02,0017,1630592461
343,002.98,0022,1630592520
255,002.75,0027,1630592581
305,002.02,0025,1630592641
276,002.45,0029,1630592701
296,004.56,0018,1630592761
282,003.74,0018,1630592821
279,005.01,0020,1630592881
274,002.85,0025,1630592941
243,005.42,0028,1630593001
307,004.91,0026,1630593061
000,000.00,0019,1630593121
311,001.95,0020,1630593181
302,002.68,0014,1630593241
122,000.49,0017,1630593301
359,002.21,0022,1630593361
310,002.51,0016,1630593421
293,000.80,0025,1630593481
323,001.95,0027,1630593541
322,001.75,0021,1630593601
298,002.85,0024,1630593661
322,001.85,0019,1630593721
334,003.04,0023,1630593781
240,001.33,0017,1630593841
311,004.19,0023,1630593901
251,001.36,0021,1630593961
323,005.46,0016,1630594021
236,003.48,0016,1630594081
000,000.00,0028,1630594141
276,002.83,0022,1630594201
299,003.83,0020,1630594261
315,001.22,0015,1630594321
307,003.68,0016,1630594441
316,005.66,0022,1630594501
272,002.59,0025,1630594561
301,001.57,0020,1630594621
038,001.58,0019,1630594801
356,000.66,0024,1630594861
246,001.98,0023,1630594921
322,005.40,0018,1630594981
199,002.18,0027,1630595041
265,003.38,0016,1630595101
000,000.00,0023,1630595161
314,002.03,0027,1630595221
286,001.98,0021,1630595281
286,006.66,0017,1630595341
284,001.61,0019,1630595401
270,002.55,0017,1630595460
331,000.75,0019,1630595521
269,002.61,0035,1630595581
223,001.13,0023,1630595641
298,001.53,0017,1630595701
307,003.49,0031,1630595761
305,001.76,0018,1630595821
287,002.14,0022,1630595880
201,000.54,0015,1630595941
317,003.10,0019,1630596001
029,001.96,0024,1630596060
317,003.57,0026,1630596121
000,000.00,0015,1630596181
325,002.54,0026,1630596241
324,002.60,0020,1630596301
002,001.32,0016,1630596361
329,002.51,0011,1630596421
288,003.65,0021,1630596481
336,001.36,0023,1630596541
240,001.03,0019,1630596601
013,001.47,0023,1630596721
275,002.97,0026,1630596781
325,003.06,0027,1630596841
323,004.28,0028,1630596901
270,001.96,0018,1630596961
288,001.51,0018,1630597021
351,003.91,0025,1630597081
201,001.85,0013,1630597141
000,000.00,0025,1630597201
328,003.59,0023,1630597261
308,002.15,0013,1630597321
317,003.49,0011,1630597381
326,001.28,0015,1630597441
339,002.58,0009,1630597501
124,000.31,0019,1630597561
257,002.69,0025,1630597621
000,000.00,0016,1630597681
000,000.71,0014,1630597741
283,001.80,0018,1630597801
012,001.95,0024,1630597861
321,001.01,0015,1630597921
336,001.86,0020,1630598041
293,001.94,0020,1630598101
268,001.83,0019,1630598161
305,004.11,0030,1630598341
212,000.97,0024,1630598401
304,002.03,0019,1630598521
251,000.44,0028,1630598581
265,003.75,0036,1630598641
336,004.96,0023,1630598761
326,001.26,0032,1630598820
299,002.74,0019,1630598881
313,002.88,0013,1630598940
026,001.27,0020,1630599001
326,002.48,0022,1630599061
327,003.72,0022,1630599121
231,001.47,0023,1630599180
000,000.00,0022,1630599241
329,001.45,0021,1630599301
266,002.39,0010,1630599360
271,003.30,0012,1630599420
308,000.76,0024,1630599480
351,003.01,0024,1630599541
276,001.39,0020,1630599601
286,003.19,0026,1630599660
000,000.00,0019,1630599720
349,002.18,0017,1630599780
342,002.08,0019,1630599841
234,000.90,0032,1630599901
291,002.89,0021,1630599961
302,001.11,0024,1630600021
273,002.48,0015,1630600081
196,000.21,0015,1630600141
357,004.79,0027,1630600201
000,000.00,0000,1630600261
330,000.77,0025,1630600321
341,001.06,0024,1630600381
333,001.69,0017,1630600441
006,002.84,0026,1630600501
339,004.43,0019,1630600561
021,003.76,0015,1630600621
312,001.96,0024,1630600681
000,000.00,0023,1630600741
291,001.35,0019,1630600801
156,001.69,0018,1630600861
291,002.38,0018,1630600921
292,002.25,0027,1630601041
323,000.64,0022,1630601101
347,001.43,0017,1630601161
332,002.09,0012,1630601221
353,002.02,0020,1630601281
312,002.61,0016,1630601341
010,001.72,0023,1630601401
270,001.87,0026,1630601461
016,001.64,0035,1630601521
349,002.16,0027,1630601581
002,001.50,0022,1630601641
042,000.59,0024,1630601701
000,000.00,0022,1630601761
339,002.75,0029,1630601821
333,000.59,0020,1630601881
300,001.81,0018,1630601941
241,001.24,0020,1630602001
338,002.48,0018,1630602061
219,001.09,0000,1630602121
267,000.83,0017,1630602180
000,000.00,0021,1630602241
315,002.17,0030,1630602300
301,000.40,0000,1630602361
006,003.64,0026,1630602421
278,003.30,0022,1630602481
137,000.77,0032,1630602540
041,000.88,0017,1630602600
275,000.90,0025,1630602660
080,000.37,0025,1630602721
000,000.00,0019,1630602781
244,001.08,0015,1630602841
335,001.09,0016,1630602901
238,000.74,0027,1630602960
260,000.42,0027,1630603020
049,000.33,0021,1630603080
287,000.61,0029,1630603140
303,000.89,0021,1630603200
000,000.00,0024,1630603260
333,001.39,0025,1630603320
345,001.85,0017,1630603380
016,000.89,0012,1630603441
246,000.51,0023,1630603501
346,001.35,0014,1630603561
288,000.85,0020,1630603621
284,001.03,0022,1630603681
281,001.35,0022,1630603741
000,000.00,0021,1630603801
316,001.37,0018,1630603861
317,000.61,0014,1630603921
228,000.49,0012,1630603981
232,000.82,0020,1630604041
289,000.96,0029,1630604101
310,000.93,0016,1630604161
227,001.16,0017,1630604221
000,000.00,0017,1630604281
332,001.35,0020,1630604401
315,000.69,0021,1630604461
308,001.82,0025,1630604521
324,000.52,0023,1630604641
298,000.55,0019,1630604701
316,000.23,0031,1630604761
000.13,M,12.3,02.09.2021
002,000.97,0026,1630604881
066,000.94,0021,1630604941
205,000.21,0021,1630605001
302,000.71,0017,1630605061
356,000.90,0000,1630605121
002,000.98,0022,1630605181
034,000.29,0027,1630605241
000,000.00,0023,1630605301
016,001.12,0017,1630605361
324,000.82,0020,1630605421
304,000.81,0023,1630605481
342,000.79,0026,1630605541
175,000.15,0021,1630605601
284,000.91,0012,1630605661
053,000.30,0018,1630605721
323,001.98,0023,1630605781
349,000.52,0026,1630605840
218,000.50,0019,1630605900
261,000.62,0024,1630605960
302,000.82,0017,1630606020
325,000.22,0016,1630606081
287,001.23,0017,1630606141
306,001.28,0021,1630606200
227,000.57,0017,1630606260
000,000.00,0019,1630606321
343,000.83,0019,1630606440
272,001.10,0025,1630606500
341,001.35,0020,1630606561
333,001.74,0024,1630606620
312,000.95,0018,1630606680
309,001.65,0020,1630606741
000,000.00,0017,1630606800
259,000.44,0015,1630606861
289,000.52,0024,1630606920
288,000.40,0021,1630606980
289,000.54,0027,1630607041
283,000.64,0020,1630607101
306,001.47,0027,1630607161
286,000.85,0025,1630607221
061,000.35,0016,1630607281
000,000.00,0024,1630607341
314,000.76,0017,1630607401
311,000.94,0027,1630607461
264,001.07,0022,1630607521
096,000.14,0014,1630607581
245,000.59,0020,1630607641
280,000.80,0012,1630607701
278,000.59,0013,1630607761
000,000.00,0020,1630607821
348,000.25,0016,1630607881
289,001.02,0028,1630607941
198,000.56,0018,1630608001
285,000.84,0022,1630608061
281,000.93,0014,1630608121
292,001.85,0019,1630608181
273,000.99,0025,1630608241
303,001.54,0019,1630608301
280,000.72,0019,1630608361
302,000.70,0025,1630608421
274,000.53,0019,1630608481
286,001.69,0023,1630608541
272,001.51,0027,1630608601
280,001.11,0022,1630608661
284,002.39,0016,1630608721
265,002.10,0019,1630608781
000,000.00,0017,1630608841
289,001.07,0014,1630608901
286,001.11,0000,1630608961
263,000.53,0020,1630609020
269,000.80,0022,1630609081
270,001.67,0016,1630609141
275,001.77,0021,1630609201
294,001.33,0017,1630609260
000,000.00,0018,1630609321
280,001.47,0018,1630609380
284,000.74,0016,1630609440
257,001.11,0018,1630609501
312,000.97,0025,1630609561
262,001.04,0023,1630609620
254,000.59,0017,1630609680
295,000.74,0027,1630609740
314,001.97,0018,1630609801
000,000.00,0019,1630609861
290,002.00,0024,1630609920
274,001.57,0019,1630609980
261,000.63,0026,1630610040
258,000.96,0018,1630610100
255,002.33,0024,1630610160
282,001.18,0023,1630610220
256,001.22,0029,1630610280
000,000.00,0022,1630610340
275,000.75,0023,1630610400
275,001.55,0011,1630610460
253,000.54,0025,1630610520
272,001.14,0016,1630610581
296,001.31,0020,1630610640
291,001.37,0026,1630610701
279,002.56,0017,1630610761
300,001.16,0017,1630610821
000,000.00,0015,1630610881
256,002.53,0025,1630610941
283,002.60,0022,1630611001
278,001.72,0015,1630611061
289,001.37,0022,1630611121
297,000.87,0023,1630611181
278,001.59,0017,1630611241
245,001.29,0019,1630611301
000,000.00,0021,1630611361
289,002.94,0021,1630611421
269,001.66,0018,1630611481
276,002.24,0014,1630611541
272,001.39,0024,1630611601
271,001.20,0031,1630611661
241,001.60,0018,1630611721
267,002.14,0021,1630611781
264,001.61,0019,1630611841
270,002.32,0025,1630611901
264,002.98,0022,1630611961
240,001.43,0021,1630612021
291,001.25,0018,1630612081
266,002.64,0020,1630612141
274,001.58,0023,1630612201
236,002.03,0028,1630612261
256,001.75,0018,1630612321
000,000.00,0024,1630612381
255,002.40,0025,1630612441
245,001.70,0022,1630612501
285,001.12,0019,1630612561
246,001.75,0010,1630612620
259,001.91,0025,1630612681
277,002.92,0013,1630612740
252,001.86,0012,1630612800
000,000.00,0032,1630612860
268,001.57,0011,1630612920
234,001.23,0026,1630612980
246,002.10,0026,1630613041
248,002.00,0020,1630613101
298,001.12,0018,1630613161
270,002.39,0027,1630613220
243,001.96,0020,1630613280
255,001.54,0018,1630613340
000,000.00,0022,1630613401
254,001.19,0021,1630613460
265,001.72,0021,1630613520
285,001.45,0026,1630613580
257,001.32,0020,1630613700
244,001.22,0024,1630613760
266,001.51,0022,1630613820
000,000.00,0022,1630613880
240,002.04,0017,1630613940
235,001.76,0017,1630614000
232,001.83,0015,1630614060
253,001.00,0018,1630614120
235,002.34,0025,1630614180
245,001.43,0019,1630614240
275,001.52,0017,1630614301
233,002.35,0030,1630614361
266,001.96,0022,1630614421
242,001.60,0016,1630614481
270,001.92,0018,1630614541
296,000.93,0019,1630614601
252,001.53,0018,1630614661
247,001.64,0029,1630614721
230,001.48,0022,1630614781
264,001.62,0015,1630614841
000,000.00,0022,1630614901
276,001.93,0027,1630614961
252,001.64,0020,1630615021
236,001.36,0019,1630615081
226,001.69,0015,1630615141
256,001.03,0029,1630615201
273,001.64,0019,1630615261
234,001.55,0019,1630615321
000,000.00,0022,1630615381
244,001.20,0018,1630615441
242,001.94,0015,1630615501
230,002.46,0020,1630615561
238,001.19,0016,1630615621
234,001.49,0029,1630615681
248,001.63,0016,1630615741
228,001.41,0023,1630615801
254,001.70,0024,1630615861
000,000.00,0033,1630615920
242,001.81,0015,1630615981
241,001.82,0029,1630616041
231,001.94,0020,1630616100
223,002.07,0027,1630616160
243,001.49,0028,1630616221
240,001.31,0020,1630616281
245,001.62,0028,1630616340
000,000.00,0020,1630616400
243,001.63,0020,1630616461
234,001.78,0018,1630616521
220,001.83,0018,1630616581
238,001.20,0020,1630616641
000,000.00,0019,1630616701
228,001.67,0020,1630616761
242,002.42,0021,1630616821
229,001.18,0024,1630616881
240,001.78,0022,1630616941
229,002.50,0018,1630617001
230,001.93,0018,1630617061
251,001.49,0022,1630617121
000,000.00,0029,1630617181
232,002.63,0017,1630617241
245,001.51,0023,1630617301
244,002.05,0018,1630617361
223,001.65,0027,1630617421
248,002.26,0016,1630617481
235,002.24,0022,1630617541
260,001.42,0022,1630617601
227,002.50,0021,1630617661
000,000.00,0023,1630617721
262,001.21,0029,1630617781
221,001.45,0021,1630617841
240,001.39,0023,1630617901
231,001.98,0014,1630617961
232,001.59,0022,1630618021
228,001.83,0023,1630618081
230,001.44,0026,1630618141
000,000.00,0015,1630618201
238,001.81,0023,1630618261
249,001.12,0020,1630618321
228,001.60,0013,1630618381
252,001.35,0023,1630618441
228,001.63,0024,1630618501
235,001.57,0016,1630618561
227,001.39,0018,1630618621
245,001.14,0031,1630618681
234,001.53,0022,1630618741
235,001.43,0026,1630618801
239,001.69,0027,1630618861
230,001.25,0023,1630618921
238,001.37,0020,1630618981
231,001.58,0019,1630619041
244,001.27,0026,1630619101
241,001.01,0031,1630619161
000,000.00,0017,1630619221
233,001.10,0017,1630619281
226,001.14,0022,1630619341
237,001.32,0023,1630619401
232,001.24,0021,1630619461
224,001.14,0018,1630619521
229,001.30,0025,1630619581
230,001.25,0022,1630619641
000,000.00,0019,1630619701
224,000.88,0012,1630619761
216,000.65,0017,1630619821
230,001.10,0023,1630619881
212,001.02,0023,1630619941
224,001.20,0016,1630620001
226,001.07,0017,1630620061
222,001.10,0026,1630620121
232,000.99,0015,1630620181
226,000.89,0017,1630620241
235,000.91,0019,1630620301
221,000.49,0018,1630620361
234,000.96,0024,1630620421
227,000.49,0030,1630620481
222,000.52,0022,1630620541
236,000.37,0016,1630620601
235,000.77,0018,1630620661
000,000.00,0015,1630620721
222,000.51,0022,1630620781
219,000.52,0017,1630620841
217,000.55,0023,1630620901
214,000.33,0013,1630620961
194,000.13,0023,1630621021
206,000.14,0015,1630621081
244,000.20,0018,1630621141
000,000.00,0020,1630621201
277,000.22,0025,1630621261
217,000.29,0020,1630621321
263,000.30,0010,1630621381
205,000.51,0023,1630621441
202,000.45,0024,1630621501
196,000.50,0013,1630621561
217,000.50,0030,1630621621
207,000.72,0016,1630621681
000,000.00,0000,1630621741
188,000.65,0019,1630621801
183,000.89,0020,1630621861
178,000.67,0021,1630621921
175,000.70,0026,1630621981
178,000.79,0023,1630622041
183,001.03,0025,1630622101
188,000.75,0015,1630622161
000,000.00,0015,1630622221
200,000.79,0022,1630622281
199,000.44,0021,1630622341
217,000.31,0021,1630622401
196,000.72,0023,1630622461
185,000.65,0014,1630622521
192,000.79,0020,1630622581
183,000.60,0032,1630622641
176,000.58,0027,1630622701
185,000.56,0020,1630622761
180,000.56,0022,1630622821
187,000.54,0026,1630622881
185,000.45,0024,1630622941
186,000.56,0036,1630623001
196,000.45,0032,1630623061
212,000.37,0021,1630623121
213,000.42,0022,1630623181
000,000.00,0022,1630623241
232,000.35,0021,1630623301
233,000.43,0020,1630623361
228,000.38,0017,1630623421
229,000.41,0032,1630623481
214,000.38,0020,1630623541
213,000.49,0018,1630623601
210,000.56,0022,1630623661
000,000.00,0024,1630623721
215,000.55,0022,1630623781
220,000.73,0024,1630623841
227,000.76,0027,1630623901
231,000.75,0019,1630623961
239,000.58,0018,1630624021
232,000.78,0022,1630624081
228,000.38,0020,1630624141
252,000.30,0022,1630624201
000,000.00,0016,1630624261
246,000.34,0024,1630624321
249,000.35,0026,1630624381
270,000.32,0019,1630624441
286,000.36,0019,1630624501
229,000.32,0022,1630624561
232,000.57,0028,1630624621
215,000.61,0023,1630624681
000,000.00,0022,1630624741
216,000.80,0026,1630624801
210,000.81,0015,1630624861
212,000.78,0012,1630624921
221,000.58,0020,1630624981
222,000.72,0025,1630625041
214,000.52,0026,1630625101
238,000.69,0020,1630625161
000,000.00,0016,1630625221
229,000.73,0019,1630625281
226,000.63,0022,1630625341
242,000.50,0019,1630625401
231,000.57,0028,1630625461
255,000.58,0018,1630625521
031,000.21,0024,1630625581
340,000.24,0025,1630625641
310,000.29,0030,1630625701
000,000.00,0017,1630625761
279,000.28,0019,1630625821
244,000.34,0017,1630625881
250,000.65,0025,1630625941
246,000.55,0026,1630626001
245,000.69,0021,1630626061
239,000.66,0013,1630626121
234,000.43,0019,1630626181
000,000.00,0020,1630626241
273,000.78,0021,1630626301
273,000.71,0000,1630626361
265,000.87,0016,1630626421
263,001.21,0018,1630626481
239,001.11,0019,1630626541
238,000.74,0019,1630626601
239,000.92,0022,1630626661
228,000.91,0024,1630626721
225,000.66,0031,1630626781
223,000.98,0027,1630626841
227,000.71,0025,1630626901
226,000.95,0018,1630626961
225,000.72,0017,1630627021
223,000.85,0022,1630627081
227,000.62,0020,1630627141
230,000.63,0019,1630627201
000,000.00,0019,1630627261
244,000.68,0019,1630627321
233,000.84,0000,1630627381
223,000.51,0016,1630627441
235,001.22,0020,1630627501
226,000.67,0018,1630627561
234,000.50,0016,1630627621
222,000.48,0020,1630627681
000,000.00,0025,1630627741
219,000.29,0015,1630627801
237,000.65,0024,1630627861
231,000.66,0022,1630627921
227,000.66,0015,1630627981
221,000.68,0015,1630628041
220,000.72,0018,1630628101
234,000.43,0009,1630628161
255,000.48,0017,1630628221
000.21,M,12.3,03.09.2021
248,000.42,0027,1630628341
251,000.10,0026,1630628401
260,000.37,0019,1630628461
261,000.10,0015,1630628521
233,000.23,0022,1630628581
221,000.28,0017,1630628641
251,000.15,0017,1630628701
000,000.00,0013,1630628761
225,000.36,0023,1630628821
225,000.27,0028,1630628881
229,000.47,0012,1630628941
244,000.41,0016,1630629001
225,000.22,0022,1630629061
235,000.21,0025,1630629121
191,000.18,0024,1630629181
158,000.13,0018,1630629241
136,000.25,0020,1630629301
133,000.43,0021,1630629361
133,000.50,0023,1630629421
113,000.66,0010,1630629481
113,000.57,0016,1630629541
138,000.71,0021,1630629601
159,000.44,0020,1630629661
164,000.67,0022,1630629721
000,000.00,0029,1630629781
210,000.14,0026,1630629841
266,000.30,0017,1630629901
223,000.17,0025,1630629961
175,000.15,0020,1630630021
156,000.17,0023,1630630081
128,000.40,0017,1630630141
115,000.50,0022,1630630201
000,000.00,0028,1630630261
102,000.43,0029,1630630321
116,000.50,0023,1630630381
123,000.55,0018,1630630441
087,000.27,0018,1630630501
098,000.14,0020,1630630561
040,000.25,0029,1630630621
099,000.25,0017,1630630681
110,000.56,0023,1630630741
106,000.58,0021,1630630801
141,000.51,0013,1630630861
207,000.19,0022,1630630921
219,000.38,0029,1630630981
218,000.45,0021,1630631041
224,000.52,0021,1630631101
238,000.64,0031,1630631161
228,000.70,0028,1630631221
000,000.00,0020,1630631281
243,000.84,0016,1630631341
238,000.70,0020,1630631401
248,001.06,0021,1630631461
242,001.10,0017,1630631521
232,000.68,0019,1630631581
229,001.10,0021,1630631641
235,001.32,0020,1630631701
000,000.00,0021,1630631761
247,001.19,0029,1630631821
224,001.38,0018,1630631881
225,001.73,0019,1630631941
231,001.27,0022,1630632001
242,001.16,0022,1630632061
232,001.48,0017,1630632121
235,001.12,0024,1630632181
235,001.06,0015,1630632241
000,000.00,0033,1630632301
231,000.92,0015,1630632361
240,001.19,0019,1630632421
230,000.99,0018,1630632481
233,001.15,0016,1630632541
234,000.90,0016,1630632601
226,001.09,0023,1630632661
230,000.47,0019,1630632721
000,000.00,0038,1630632781
238,000.43,0023,1630632841
213,000.15,0016,1630632901
159,000.24,0017,1630632961
075,000.23,0019,1630633021
054,000.47,0023,1630633081
080,000.47,0018,1630633141
088,000.49,0019,1630633201
000,000.00,0020,1630633261
121,000.44,0020,1630633321
117,000.62,0019,1630633381
139,000.44,0018,1630633441
188,000.30,0020,1630633501
159,000.59,0018,1630633561
159,000.79,0024,1630633621
161,000.84,0013,1630633681
157,000.80,0029,1630633741
000,000.00,0014,1630633801
176,000.53,0017,1630633861
188,000.46,0022,1630633921
205,000.54,0024,1630633981
177,000.47,0018,1630634041
201,000.68,0019,1630634101
208,000.78,0019,1630634161
220,000.85,0021,1630634221
000,000.00,0024,1630634281
221,000.33,0024,1630634341
181,000.12,0018,1630634401
072,000.50,0023,1630634461
084,000.50,0021,1630634521
043,000.60,0018,1630634581
079,000.33,0022,1630634641
076,000.34,0022,1630634701
169,000.15,0027,1630634761
244,000.36,0022,1630634821
248,000.59,0016,1630634881
264,000.44,0029,1630634941
236,000.65,0014,1630635001
232,000.74,0016,1630635061
232,000.71,0022,1630635121
235,000.61,0027,1630635181
236,000.69,0020,1630635241
000,000.00,0021,1630635301
238,000.68,0030,1630635361
251,000.70,0023,1630635421
242,000.81,0015,1630635481
230,000.85,0024,1630635541
233,000.80,0020,1630635601
239,000.54,0024,1630635661
236,000.72,0032,1630635721
000,000.00,0023,1630635781
235,000.71,0017,1630635841
241,000.54,0026,1630635901
239,000.37,0016,1630635961
230,000.36,0020,1630636021
204,000.20,0023,1630636081
221,000.15,0021,1630636141
225,000.28,0013,1630636201
220,000.64,0023,1630636261
M,09,00
242,000.66,0019,1630636381
241,000.81,0013,1630636441
235,000.89,0022,1630636501
236,000.75,0019,1630636561
237,000.75,0026,1630636621
240,000.81,0020,1630636681
262,000.58,0014,1630636741
000,000.00,0026,1630636801
259,000.62,0021,1630636861
258,001.05,0020,1630636921
232,000.96,0023,1630636981
230,000.83,0016,1630637041
252,000.53,0022,1630637101
256,000.46,0022,1630637161
273,000.38,0021,1630637221
000,000.00,0011,1630637281
072,000.11,0019,1630637341
099,000.21,0018,1630637401
,000.04,0017,1630637461
257,000.41,0020,1630637521
268,000.32,0024,1630637581
190,000.21,0013,1630637641
194,000.18,0016,1630637701
083,000.13,0018,1630637761
M,09,00
249,000.14,0026,1630637881
268,000.23,0023,1630637941
248,000.30,0023,1630638001
235,000.52,0025,1630638061
231,000.77,0010,1630638121
208,000.75,0025,1630638181
203,000.63,0022,1630638241
000,000.00,0013,1630638301
202,000.32,0022,1630638361
218,000.79,0021,1630638421
236,000.89,0019,1630638481
246,000.71,0022,1630638541
248,000.65,0021,1630638601
249,000.45,0019,1630638661
242,000.65,0014,1630638721
248,000.25,0016,1630638781
234,000.23,0021,1630638841
299,000.05,0021,1630638901
268,000.26,0021,1630638961
286,000.16,0021,1630639021
,000.04,0015,1630639081
205,000.27,0015,1630639141
221,000.46,0018,1630639201
218,000.60,0024,1630639261
000,000.00,0020,1630639321
193,000.78,0000,1630639381
209,000.44,0022,1630639441
186,000.44,0019,1630639501
177,000.83,0000,1630639561
185,000.59,0023,1630639621
182,000.57,0019,1630639681
199,000.31,0020,1630639741
000,000.00,0023,1630639801
184,000.78,0030,1630639861
199,000.56,0013,1630639921
201,000.49,0016,1630639981
209,000.82,0017,1630640041
204,000.61,0024,1630640101
204,000.65,0019,1630640161
211,000.78,0019,1630640221
202,001.03,0020,1630640281
230,001.07,0021,1630640341
229,001.04,0027,1630640401
234,000.88,0027,1630640461
213,000.80,0024,1630640521
235,001.56,0017,1630640581
210,001.21,0022,1630640641
210,000.81,0017,1630640701
234,001.07,0020,1630640761
000,000.00,0019,1630640821
206,000.70,0025,1630640881
207,000.94,0024,1630640941
220,000.70,0019,1630641001
214,001.12,0022,1630641061
229,000.90,0021,1630641121
185,000.55,0022,1630641181
232,000.90,0029,1630641241
000,000.00,0026,1630641301
250,000.84,0021,1630641361
207,000.59,0017,1630641421
203,000.72,0020,1630641481
214,000.74,0020,1630641541
193,000.73,0023,1630641601
204,000.69,0023,1630641661
224,001.79,0029,1630641721
202,000.50,0016,1630641781
212,001.09,0018,1630641841
229,001.17,0027,1630641901
223,001.17,0017,1630641961
214,001.16,0016,1630642021
217,000.72,0021,1630642081
216,000.67,0021,1630642141
226,000.64,0018,1630642201
217,000.92,0026,1630642261
000,000.00,0023,1630642321
203,000.77,0018,1630642381
202,000.50,0014,1630642441
223,000.71,0023,1630642501
238,000.78,0019,1630642561
224,000.95,0032,1630642621
210,000.85,0022,1630642681
196,000.74,0019,1630642741
000,000.00,0026,1630642801
214,000.80,0019,1630642861
224,000.64,0027,1630642921
217,000.76,0014,1630642981
218,000.87,0020,1630643041
217,000.68,0020,1630643101
224,001.37,0017,1630643161
210,001.58,0019,1630643221
241,001.18,0000,1630643281
000,000.00,0019,1630643341
240,001.21,0020,1630643401
221,000.97,0019,1630643461
236,001.07,0025,1630643521
215,000.85,0032,1630643581
208,001.14,0021,1630643641
232,000.81,0021,1630643701
240,001.52,0014,1630643761
000,000.00,0020,1630643821
232,002.02,0031,1630643881
230,002.10,0018,1630643941
219,001.64,0019,1630644001
254,001.59,0023,1630644061
218,001.31,0018,1630644121
210,001.43,0025,1630644181
259,000.95,0023,1630644241
000,000.00,0023,1630644301
202,000.96,0020,1630644361
244,001.40,0022,1630644421
213,000.86,0019,1630644481
207,000.90,0020,1630644541
235,001.14,0022,1630644601
212,001.08,0022,1630644661
223,001.08,0023,1630644721
233,001.21,0033,1630644781
000,000.00,0022,1630644841
229,001.68,0022,1630644901
232,000.87,0016,1630644961
194,000.31,0015,1630645021
223,000.79,0015,1630645141
232,001.15,0021,1630645261
000,000.00,0024,1630645321
207,000.70,0026,1630645381
203,000.75,0021,1630645441
234,001.37,0021,1630645501
222,000.86,0024,1630645561
221,001.10,0020,1630645621
227,001.14,0029,1630645681
236,001.21,0016,1630645741
224,000.87,0019,1630645801
000,000.00,0012,1630645861
232,001.37,0022,1630645921
231,001.52,0018,1630645981
246,000.85,0017,1630646041
251,000.73,0020,1630646101
244,000.95,0015,1630646161
259,001.15,0021,1630646221
253,001.57,0021,1630646281
000,000.00,0014,1630646341
240,001.35,0024,1630646401
236,001.32,0026,1630646461
232,001.14,0027,1630646521
232,001.83,0020,1630646581
237,000.71,0015,1630646641
242,002.13,0023,1630646701
272,000.98,0032,1630646761
239,001.83,0019,1630646821
232,000.80,0021,1630646881
231,001.61,0018,1630646941
234,001.51,0026,1630647001
205,001.21,0019,1630647061
195,000.51,0015,1630647121
161,000.42,0025,1630647181
103,000.11,0024,1630647241
049,000.31,0025,1630647301
000,000.00,0035,1630647361
084,000.55,0024,1630647421
081,000.61,0031,1630647481
099,000.87,0030,1630647541
100,000.65,0031,1630647601
065,000.82,0022,1630647661
038,000.58,0000,1630647721
017,000.71,0029,1630647781
000,000.00,0017,1630647841
109,000.30,0012,1630647901
076,000.47,0000,1630647961
043,000.48,0031,1630648021
325,000.44,0017,1630648081
207,000.35,0023,1630648141
265,001.36,0018,1630648201
278,001.31,0022,1630648261
250,000.99,0021,1630648321
000,000.00,0021,1630648381
274,000.67,0033,1630648441
220,000.34,0018,1630648501
310,000.50,0013,1630648561
025,000.57,0020,1630648621
344,000.53,0016,1630648681
339,001.47,0020,1630648741
344,000.96,0022,1630648801
000,000.00,0017,1630648861
350,000.87,0016,1630648921
341,000.88,0011,1630648981
291,000.47,0025,1630649041
045,001.55,0018,1630649101
014,001.57,0020,1630649161
037,000.98,0013,1630649221
007,000.54,0020,1630649281
065,000.20,0028,1630649341
000,000.00,0024,1630649401
072,000.85,0026,1630649461
017,000.90,0029,1630649521
358,000.60,0020,1630649581
034,000.58,0020,1630649641
075,000.47,0020,1630649701
074,000.68,0000,1630649761
047,001.06,0022,1630649821
000,000.00,0017,1630649881
056,000.43,0023,1630649941
006,001.77,0000,1630650001
031,000.70,0022,1630650061
346,000.72,0021,1630650121
014,000.75,0015,1630650181
050,001.24,0027,1630650241
037,000.59,0022,1630650301
014,000.56,0022,1630650361
013,000.34,0023,1630650421
030,000.98,0028,1630650481
312,001.59,0020,1630650541
063,000.82,0023,1630650601
073,001.10,0025,1630650661
041,000.41,0028,1630650721
048,000.51,0013,1630650781
253,000.47,0020,1630650841
000,000.00,0020,1630650901
344,000.88,0018,1630650961
011,001.34,0025,1630651021
157,000.12,0017,1630651081
322,000.56,0022,1630651141
235,000.89,0020,1630651201
304,000.75,0019,1630651261
077,000.84,0030,1630651321
299,001.71,0039,1630651381
233,000.79,0025,1630651441
008,001.82,0022,1630651501
005,000.78,0020,1630651561
091,000.70,0022,1630651621
022,000.87,0021,1630651681
040,000.84,0016,1630651741
131,000.75,0018,1630651801
086,000.82,0014,1630651861
000,000.00,0021,1630651921
021,000.94,0026,1630651981
351,000.73,0021,1630652041
075,000.90,0021,1630652101
348,001.73,0014,1630652161
345,000.94,0019,1630652221
261,000.46,0026,1630652281
351,001.25,0032,1630652341
019,000.55,0020,1630652401
344,002.27,0028,1630652461
306,000.63,0020,1630652521
277,001.64,0021,1630652581
237,000.65,0024,1630652641
171,000.18,0018,1630652701
300,000.85,0021,1630652761
016,000.17,0021,1630652821
323,000.94,0019,1630652881
000,000.00,0023,1630652941
273,001.15,0021,1630653001
237,001.53,0025,1630653061
216,001.27,0022,1630653121
281,001.10,0023,1630653181
199,001.04,0020,1630653241
140,000.65,0022,1630653301
270,001.54,0021,1630653361
000,000.00,0014,1630653421
272,000.32,0016,1630653481
286,000.39,0015,1630653541
339,001.62,0021,1630653601
037,001.25,0022,1630653661
328,000.28,0019,1630653721
063,000.63,0000,1630653781
249,002.46,0018,1630653841
247,000.05,0017,1630653901
000,000.00,0012,1630653961
228,000.66,0019,1630654021
349,001.00,0020,1630654081
275,001.75,0018,1630654141
280,002.48,0014,1630654201
233,001.07,0024,1630654261
193,000.78,0010,1630654321
224,001.32,0027,1630654381
000,000.00,0026,1630654441
033,000.46,0025,1630654501
122,001.24,0014,1630654561
074,000.94,0021,1630654621
045,001.59,0026,1630654681
052,000.62,0020,1630654741
083,001.62,0022,1630654801
090,001.23,0018,1630654861
125,000.94,0029,1630654921
000,000.00,0018,1630654981
040,001.05,0023,1630655041
340,001.63,0019,1630655101
260,001.29,0021,1630655161
355,000.85,0022,1630655221
282,001.87,0025,1630655281
232,000.53,0018,1630655341
347,000.27,0019,1630655401
000,000.00,0023,1630655461
328,000.12,0020,1630655521
068,001.51,0024,1630655581
097,000.60,0028,1630655641
034,000.75,0022,1630655701
285,001.22,0019,1630655761
357,001.14,0013,1630655821
359,000.71,0022,1630655881
004,001.34,0025,1630655941
000,000.00,0000,1630656001
061,001.36,0017,1630656061
053,000.92,0020,1630656121
304,001.03,0022,1630656181
278,000.55,0029,1630656241
338,001.50,0017,1630656301
292,001.51,0021,1630656361
342,000.85,0024,1630656421
000,000.00,0020,1630656481
344,000.70,0018,1630656541
029,001.40,0021,1630656601
026,001.03,0010,1630656661
273,000.80,0023,1630656721
046,001.02,0017,1630656781
353,000.28,0030,1630656841
058,001.21,0033,1630656901
014,001.26,0030,1630656961
000,000.00,0018,1630657021
103,001.06,0016,1630657081
006,000.31,0028,1630657141
049,001.87,0016,1630657201
069,000.96,0017,1630657261
058,001.15,0019,1630657321
278,000.40,0021,1630657381
325,000.76,0022,1630657441
011,001.30,0017,1630657501
275,001.33,0024,1630657561
249,001.54,0020,1630657621
255,001.23,0024,1630657681
227,002.23,0017,1630657741
279,003.07,0031,1630657801
223,002.73,0016,1630657861
274,001.14,0012,1630657921
223,001.63,0022,1630657981
000,000.00,0020,1630658041
102,000.53,0023,1630658101
065,000.67,0019,1630658161
003,000.30,0020,1630658221
347,000.90,0020,1630658281
024,000.38,0023,1630658341
186,000.84,0021,1630658401
326,000.92,0025,1630658461
045,001.44,0029,1630658521
312,001.60,0030,1630658581
317,002.78,0021,1630658641
305,001.48,0019,1630658701
276,002.28,0020,1630658761
306,000.46,0020,1630658821
289,000.84,0021,1630658881
328,001.38,0029,1630658941
317,001.00,0020,1630659001
000,000.00,0024,1630659061
031,000.96,0017,1630659121
269,001.04,0025,1630659181
296,000.72,0027,1630659241
018,000.51,0031,1630659301
000,001.85,0021,1630659361
323,001.98,0021,1630659421
311,000.90,0024,1630659481
336,001.32,0022,1630659541
258,001.04,0023,1630659601
249,002.25,0017,1630659661
207,001.92,0017,1630659721
252,000.21,0016,1630659781
315,000.75,0018,1630659841
236,000.55,0010,1630659901
296,000.46,0020,1630659961
300,003.52,0016,1630660021
000,000.00,0018,1630660081
007,001.09,0018,1630660141
192,000.30,0026,1630660201
085,001.64,0024,1630660261
042,000.93,0019,1630660321
028,001.28,0026,1630660381
048,001.32,0022,1630660441
011,000.98,0027,1630660501
024,000.56,0021,1630660561
000,000.00,0023,1630660621
099,001.26,0019,1630660681
023,001.04,0021,1630660741
359,000.62,0024,1630660801
036,002.48,0019,1630660861
011,001.57,0018,1630660921
040,002.49,0019,1630660981
322,001.35,0026,1630661041
000,000.00,0022,1630661101
324,001.02,0021,1630661161
024,002.22,0014,1630661221
027,002.80,0015,1630661281
261,001.91,0034,1630661341
354,001.41,0015,1630661401
354,002.36,0020,1630661461
358,003.01,0023,1630661521
317,001.28,0031,1630661581
000,000.00,0023,1630661641
321,001.23,0021,1630661701
017,001.76,0020,1630661761
020,000.74,0020,1630661821
004,001.21,0016,1630661881
171,000.13,0022,1630661941
003,000.54,0020,1630662001
188,000.76,0021,1630662061
000,000.00,0027,1630662121
217,000.68,0020,1630662181
199,000.43,0019,1630662241
002,004.35,0019,1630662301
053,001.47,0015,1630662361
323,001.74,0000,1630662421
353,000.95,0027,1630662481
337,002.22,0010,1630662541
018,001.11,0031,1630662601
000,000.00,0022,1630662661
333,002.37,0020,1630662721
044,000.15,0024,1630662781
321,000.25,0026,1630662841
339,001.76,0018,1630662901
353,002.60,0019,1630663021
299,000.99,0021,1630663081
000,000.00,0023,1630663141
356,001.22,0018,1630663201
359,001.55,0024,1630663261
275,002.81,0015,1630663321
316,001.81,0021,1630663381
313,000.92,0021,1630663441
295,001.45,0023,1630663501
245,000.64,0019,1630663561
260,001.70,0018,1630663621
000,000.00,0020,1630663681
332,000.90,0018,1630663741
039,003.23,0015,1630663801
332,000.86,0018,1630663921
348,000.85,0019,1630663981
271,001.08,0015,1630664041
278,002.19,0019,1630664101
110,001.32,0023,1630664161
035,002.92,0020,1630664221
053,001.78,0023,1630664281
013,000.97,0028,1630664341
330,000.93,0023,1630664401
011,001.63,0023,1630664461
317,002.62,0024,1630664521
323,000.82,0019,1630664581
036,001.22,0018,1630664641
000,000.00,0026,1630664701
349,001.91,0019,1630664761
016,001.74,0020,1630664821
312,001.67,0022,1630664881
328,001.95,0022,1630664941
320,002.42,0026,1630665001
268,001.37,0025,1630665061
295,001.51,0016,1630665121
267,001.70,0009,1630665181
000,000.00,0018,1630665241
314,000.55,0020,1630665301
242,000.59,0022,1630665361
268,001.61,0022,1630665421
357,000.11,0026,1630665481
359,002.10,0000,1630665541
075,001.15,0025,1630665601
330,003.62,0025,1630665661
000,000.00,0015,1630665721
346,002.39,0017,1630665781
319,000.22,0022,1630665841
279,002.04,0020,1630665901
313,001.03,0026,1630665961
326,002.83,0024,1630666021
288,004.09,0020,1630666081
276,001.10,0034,1630666141
308,001.89,0022,1630666201
001.63,M,12.4,03.09.2021
262,001.47,0029,1630666321
317,001.23,0017,1630666381
318,000.86,0024,1630666441
022,001.26,0015,1630666501
018,001.43,0013,1630666561
351,002.17,0018,1630666621
308,001.10,0027,1630666681
000,000.00,0025,1630666741
349,002.98,0021,1630666801
050,001.67,0027,1630666861
340,003.09,0021,1630666921
146,001.02,0019,1630666981
166,000.75,0020,1630667041
115,003.07,0020,1630667101
133,000.87,0015,1630667161
077,000.29,0021,1630667221
000,000.00,0012,1630667281
224,001.18,0019,1630667341
311,001.60,0021,1630667401
311,001.54,0021,1630667461
339,001.04,0021,1630667521
308,001.88,0020,1630667581
196,000.92,0018,1630667641
284,001.21,0023,1630667701
000,000.00,0017,1630667761
253,002.41,0025,1630667821
281,001.88,0017,1630667881
222,001.35,0018,1630667941
228,001.15,0021,1630668001
278,000.83,0012,1630668061
265,000.50,0026,1630668121
266,003.00,0011,1630668181
277,002.83,0020,1630668241
000,000.00,0023,1630668301
007,001.75,0022,1630668361
041,000.77,0019,1630668421
342,000.53,0023,1630668481
322,000.98,0017,1630668541
051,001.45,0021,1630668601
262,000.79,0027,1630668661
233,001.08,0028,1630668721
000,000.00,0010,1630668781
276,001.50,0025,1630668841
267,000.39,0024,1630668901
307,000.99,0024,1630668961
295,004.34,0025,1630669021
291,002.37,0018,1630669081
263,004.47,0014,1630669141
284,001.15,0019,1630669201
265,000.50,0026,1630669261
000,000.00,0024,1630669321
221,002.49,0013,1630669381
235,001.89,0024,1630669441
342,000.89,0024,1630669501
273,002.10,0029,1630669561
163,000.24,0025,1630669621
284,002.59,0018,1630669681
252,001.75,0019,1630669741
197,000.94,0023,1630669801
194,001.28,0030,1630669861
289,000.52,0026,1630669921
018,001.69,0022,1630669981
291,001.06,0019,1630670041
252,001.30,0030,1630670101
278,002.65,0025,1630670161
003,000.49,0016,1630670221
234,002.25,0021,1630670281
000,000.00,0024,1630670341
230,003.41,0022,1630670401
179,002.61,0023,1630670461
263,000.75,0015,1630670521
245,002.61,0022,1630670581
258,001.97,0021,1630670641
192,001.47,0020,1630670701
217,001.54,0018,1630670761
231,001.02,0026,1630670821
M,09,00
121,000.25,0019,1630670941
175,000.40,0025,1630671001
008,000.55,0024,1630671061
320,001.24,0018,1630671121
352,001.11,0021,1630671181
030,000.99,0012,1630671241
034,000.38,0027,1630671301
000,000.00,0023,1630671361
275,003.60,0021,1630671421
265,003.14,0022,1630671481
278,001.93,0023,1630671541
299,000.66,0019,1630671601
332,001.03,0022,1630671661
242,000.92,0026,1630671721
283,001.31,0021,1630671781
286,004.32,0019,1630671841
000,000.00,0019,1630671901
236,001.27,0021,1630671961
190,001.00,0023,1630672021
268,001.60,0020,1630672081
354,000.68,0015,1630672141
330,001.49,0018,1630672201
316,001.59,0021,1630672261
335,001.20,0018,1630672321
000,000.00,0022,1630672381
293,002.08,0017,1630672441
357,001.41,0023,1630672501
336,001.99,0025,1630672561
354,001.65,0016,1630672621
301,001.84,0025,1630672681
004,000.93,0020,1630672741
307,002.15,0018,1630672801
350,001.51,0019,1630672861
000,000.00,0021,1630672921
323,002.42,0019,1630672981
244,000.70,0020,1630673041
012,002.65,0027,1630673101
044,001.97,0019,1630673161
018,001.80,0015,1630673221
013,002.86,0019,1630673281
356,002.12,0027,1630673341
013,001.84,0021,1630673401
M,09,00
270,001.22,0023,1630673521
315,001.56,0018,1630673581
299,000.99,0024,1630673641
017,002.03,0025,1630673701
304,001.49,0017,1630673761
321,002.53,0015,1630673821
331,000.81,0019,1630673881
000,000.00,0016,1630673941
022,001.27,0020,1630674001
283,001.17,0027,1630674061
264,002.24,0026,1630674121
261,002.17,0024,1630674181
268,003.23,0020,1630674241
283,001.83,0025,1630674301
263,002.22,0023,1630674361
355,001.37,0023,1630674421
000,000.00,0011,1630674481
285,002.08,0022,1630674541
344,001.33,0021,1630674601
271,001.06,0021,1630674661
316,000.65,0024,1630674721
258,000.73,0013,1630674781
221,001.07,0017,1630674841
232,000.66,0018,1630674901
000,000.00,0021,1630674961
218,001.19,0021,1630675021
197,000.76,0029,1630675081
149,000.62,0020,1630675141
215,000.50,0016,1630675201
316,000.37,0017,1630675261
240,000.57,0022,1630675321
286,001.20,0031,1630675381
297,000.91,0020,1630675441
000,000.00,0026,1630675501
279,001.71,0024,1630675561
287,001.37,0016,1630675621
349,001.10,0018,1630675681
004,001.05,0026,1630675741
315,000.77,0014,1630675801
014,001.70,0025,1630675861
006,000.25,0021,1630675921
000,000.00,0014,1630675981
292,000.25,0027,1630676041
354,000.58,0019,1630676101
328,000.21,0022,1630676161
318,000.87,0021,1630676221
290,000.67,0020,1630676281
302,002.60,0023,1630676341
276,001.89,0027,1630676401
343,001.12,0031,1630676461
000,000.00,0017,1630676521
278,001.19,0022,1630676581
282,001.30,0022,1630676641
276,001.08,0023,1630676701
242,000.48,0018,1630676761
314,001.45,0016,1630676821
325,000.83,0030,1630676881
222,001.00,0021,1630676941
333,001.22,0020,1630677001
322,001.53,0023,1630677061
338,000.41,0020,1630677121
350,000.87,0021,1630677181
071,000.69,0015,1630677241
301,001.05,0018,1630677301
303,000.86,0012,1630677361
261,000.73,0019,1630677421
006,000.33,0023,1630677481
000,000.00,0022,1630677541
017,001.40,0019,1630677601
310,002.34,0021,1630677661
237,000.11,0025,1630677721
355,001.60,0020,1630677781
033,001.22,0019,1630677841
028,000.81,0019,1630677901
345,000.85,0033,1630677961
329,001.58,0020,1630678021
337,001.97,0025,1630678081
349,000.64,0015,1630678141
021,001.20,0019,1630678201
013,001.53,0010,1630678261
063,001.04,0025,1630678321
079,001.19,0018,1630678381
101,000.54,0024,1630678441
339,000.39,0027,1630678501
000,000.00,0025,1630678561
349,001.32,0028,1630678621
353,002.55,0018,1630678681
048,001.78,0022,1630678741
359,000.54,0023,1630678801
330,000.80,0028,1630678861
020,000.50,0024,1630678921
289,001.81,0019,1630678981
317,003.58,0019,1630679041
000,000.00,0017,1630679101
340,001.40,0015,1630679161
000,001.31,0017,1630679221
009,003.08,0016,1630679281
297,002.72,0024,1630679341
357,001.59,0009,1630679401
314,001.79,0018,1630679461
315,000.78,0013,1630679521
000,000.00,0028,1630679581
279,000.49,0019,1630679641
320,001.10,0019,1630679701
314,001.73,0020,1630679761
346,002.60,0025,1630679821
011,002.01,0018,1630679881
341,003.68,0022,1630679941
003,002.40,0024,1630680001
338,001.86,0013,1630680061
000,000.00,0030,1630680121
345,002.38,0020,1630680181
020,002.39,0024,1630680241
237,000.95,0024,1630680301
319,000.91,0012,1630680361
324,002.00,0013,1630680421
351,001.94,0018,1630680481
311,001.54,0015,1630680541
000,000.00,0019,1630680601
234,001.45,0021,1630680661
255,001.77,0024,1630680721
279,001.09,0011,1630680781
300,001.06,0022,1630680841
249,000.36,0014,1630680901
086,000.27,0022,1630680961
354,002.65,0019,1630681021
003,001.00,0018,1630681081
000,000.00,0020,1630681141
357,002.87,0035,1630681201
359,001.09,0021,1630681261
272,000.84,0017,1630681321
306,001.35,0021,1630681381
010,001.29,0023,1630681441
335,002.03,0029,1630681501
090,000.12,0015,1630681561
000,000.00,0022,1630681621
258,000.49,0021,1630681681
129,000.46,0018,1630681741
305,001.66,0018,1630681801
244,001.98,0021,1630681861
262,001.46,0014,1630681921
355,001.40,0019,1630681981
335,000.94,0024,1630682041
269,001.19,0025,1630682101
000,000.00,0014,1630682161
250,000.72,0021,1630682221
192,000.49,0024,1630682281
343,002.58,0025,1630682341
356,001.06,0021,1630682401
308,000.64,0022,1630682461
066,001.07,0029,1630682521
023,000.94,0025,1630682581
000,000.00,0025,1630682641
332,000.77,0015,1630682701
338,002.25,0029,1630682761
199,001.11,0025,1630682821
338,000.44,0019,1630682881
349,000.45,0022,1630682941
045,000.20,0027,1630683001
276,000.57,0020,1630683061
273,000.45,0017,1630683121
000,000.00,0035,1630683181
322,000.80,0017,1630683241
256,000.85,0019,1630683301
339,000.21,0029,1630683361
311,000.29,0018,1630683421
311,000.79,0017,1630683481
321,000.48,0022,1630683541
272,002.31,0020,1630683601
000,000.00,0020,1630683661
274,001.06,0030,1630683721
276,001.30,0017,1630683781
120,000.15,0028,1630683841
224,000.42,0031,1630683901
331,000.93,0024,1630683961
245,000.43,0013,1630684021
309,001.06,0017,1630684081
008,001.08,0019,1630684141
000,000.00,0021,1630684201
292,001.24,0026,1630684261
297,001.61,0015,1630684321
356,000.81,0022,1630684381
344,000.16,0018,1630684441
248,000.66,0027,1630684501
006,001.78,0015,1630684561
007,000.94,0020,1630684621
000,000.00,0017,1630684681
341,000.94,0021,1630684741
334,000.83,0017,1630684801
215,000.49,0019,1630684861
003,001.12,0019,1630684921
318,000.60,0032,1630684981
327,001.07,0015,1630685041
013,000.36,0020,1630685101
285,001.19,0027,1630685161
000,000.00,0021,1630685221
303,002.27,0022,1630685281
292,000.56,0015,1630685341
312,000.83,0021,1630685401
348,000.78,0016,1630685461
290,000.61,0022,1630685521
327,000.71,0018,1630685581
348,000.33,0018,1630685641
000,000.00,0018,1630685701
341,001.20,0000,1630685761
287,001.18,0026,1630685821
308,000.23,0017,1630685881
,000.03,0024,1630685941
354,000.43,0020,1630686001
329,000.39,0018,1630686061
354,001.77,0018,1630686121
328,001.12,0019,1630686181
000,000.00,0009,1630686241
347,001.56,0019,1630686301
274,000.55,0017,1630686361
323,000.94,0022,1630686421
297,000.46,0022,1630686481
313,000.81,0017,1630686541
327,000.55,0021,1630686601
015,000.36,0024,1630686661
000,000.00,0019,1630686721
347,000.45,0015,1630686781
274,000.22,0018,1630686841
310,000.70,0029,1630686901
330,000.27,0017,1630686961
318,000.11,0018,1630687021
032,000.28,0020,1630687081
357,000.28,0016,1630687141
233,000.36,0022,1630687201
000,000.00,0021,1630687261
268,000.31,0021,1630687321
275,000.32,0018,1630687381
308,000.84,0021,1630687441
038,000.23,0020,1630687501
354,000.36,0022,1630687561
343,000.30,0027,1630687621
034,000.33,0014,1630687681
000,000.00,0017,1630687741
325,000.41,0025,1630687801
030,000.19,0028,1630687861
259,000.36,0014,1630687921
280,000.23,0021,1630687981
270,000.44,0024,1630688041
264,000.38,0017,1630688101
272,000.46,0021,1630688161
267,000.60,0022,1630688221
268,000.85,0022,1630688281
268,000.38,0019,1630688341
264,000.30,0027,1630688401
266,000.44,0021,1630688461
308,000.21,0015,1630688521
308,000.54,0043,1630688581
012,000.27,0035,1630688641
331,000.24,0015,1630688701
000,000.00,0022,1630688761
342,000.19,0019,1630688821
023,000.15,0013,1630688881
062,000.06,0025,1630688941
266,000.16,0021,1630689001
285,000.61,0025,1630689061
334,000.25,0018,1630689121
,000.01,0027,1630689181
330,000.64,0024,1630689241
328,000.44,0015,1630689301
012,000.74,0021,1630689361
036,000.47,0018,1630689421
041,000.32,0025,1630689481
312,000.43,0021,1630689541
322,000.37,0014,1630689601
306,000.28,0025,1630689661
359,000.21,0020,1630689721
000,000.00,0014,1630689781
345,000.23,0020,1630689841
340,000.22,0016,1630689901
333,000.30,0009,1630689961
024,000.07,0017,1630690021
308,000.34,0022,1630690081
219,000.28,0012,1630690141
270,000.35,0024,1630690201
000,000.00,0019,1630690261
257,000.38,0019,1630690321
255,000.31,0022,1630690381
261,000.18,0020,1630690441
243,000.24,0023,1630690501
340,000.43,0017,1630690561
270,000.32,0022,1630690621
294,000.33,0021,1630690681
304,000.70,0021,1630690741
000,000.00,0014,1630690801
291,000.39,0018,1630690861
271,000.51,0025,1630690921
322,000.71,0015,1630690981
302,000.18,0018,1630691041
279,000.11,0011,1630691101
326,000.33,0012,1630691161
351,000.26,0022,1630691221
000,000.00,0024,1630691281
354,000.70,0017,1630691341
349,000.21,0023,1630691401
263,000.44,0023,1630691461
211,000.12,0022,1630691521
307,000.17,0020,1630691581
042,000.71,0030,1630691641
252,000.70,0011,1630691701
280,000.30,0018,1630691761
271,000.68,0026,1630691821
303,000.56,0019,1630691881
309,000.59,0021,1630691941
288,000.28,0024,1630692001
282,000.67,0028,1630692061
281,000.61,0020,1630692121
283,000.73,0023,1630692181
304,000.24,0019,1630692241
000,000.00,0026,1630692301
284,000.56,0025,1630692361
340,000.48,0025,1630692421
243,000.18,0019,1630692481
278,000.81,0017,1630692541
278,000.24,0015,1630692601
232,000.29,0019,1630692661
234,000.30,0025,1630692721
000,000.00,0018,1630692781
312,000.48,0000,1630692841
301,000.82,0027,1630692901
256,000.50,0029,1630692961
233,000.34,0029,1630693021
267,000.46,0015,1630693081
215,000.29,0026,1630693141
254,000.44,0021,1630693201
345,000.18,0027,1630693261
000,000.00,0013,1630693321
166,000.39,0015,1630693381
160,000.83,0026,1630693441
164,001.08,0021,1630693501
153,000.88,0018,1630693561
162,000.50,0023,1630693621
208,000.33,0020,1630693681
285,000.39,0023,1630693741
000,000.00,0026,1630693801
223,000.26,0034,1630693861
233,000.53,0019,1630693921
252,000.56,0017,1630693981
241,000.65,0020,1630694041
176,001.02,0021,1630694101
198,000.55,0027,1630694161
196,000.67,0020,1630694221
194,000.24,0029,1630694281
000,000.00,0012,1630694341
252,000.10,0024,1630694401
232,000.35,0016,1630694461
205,000.28,0022,1630694521
212,000.62,0033,1630694581
222,000.43,0025,1630694641
228,000.52,0029,1630694701
234,000.51,0012,1630694761
000,000.00,0018,1630694821
214,000.56,0020,1630694881
224,000.50,0015,1630694941
233,000.63,0018,1630695001
238,000.55,0017,1630695061
247,000.80,0028,1630695121
250,000.84,0023,1630695181
239,000.57,0028,1630695241
244,000.93,0026,1630695301
232,000.89,0029,1630695361
234,000.53,0018,1630695421
244,000.47,0026,1630695481
252,000.27,0015,1630695541
255,000.29,0020,1630695601
248,000.57,0000,1630695661
249,000.40,0019,1630695721
268,000.54,0021,1630695781
000,000.00,0017,1630695841
237,000.71,0027,1630695901
236,000.60,0025,1630695961
225,000.61,0027,1630696021
223,000.60,0022,1630696081
243,000.66,0026,1630696141
226,000.50,0024,1630696201
230,000.66,0020,1630696261
000,000.00,0025,1630696321
223,000.67,0021,1630696381
215,000.66,0014,1630696441
223,000.81,0022,1630696501
221,000.58,0029,1630696561
227,000.92,0014,1630696621
222,000.55,0020,1630696681
234,000.71,0026,1630696741
235,000.71,0024,1630696801
000,000.00,0021,1630696861
232,001.05,0023,1630696921
233,000.91,0009,1630696981
228,000.69,0021,1630697041
234,000.84,0027,1630697101
224,000.82,0017,1630697161
232,000.80,0021,1630697221
225,000.69,0000,1630697281
000,000.00,0031,1630697341
234,000.60,0031,1630697401
235,000.45,0029,1630697461
222,000.72,0016,1630697521
242,000.60,0025,1630697581
245,000.81,0029,1630697641
219,000.62,0021,1630697701
233,000.49,0015,1630697761
241,000.70,0014,1630697821
255,000.45,0020,1630697881
270,000.69,0020,1630697941
239,000.58,0021,1630698001
261,000.62,0026,1630698061
245,001.04,0022,1630698121
239,000.81,0016,1630698181
245,001.21,0021,1630698241
243,000.81,0018,1630698301
000,000.00,0016,1630698361
241,001.04,0021,1630698421
232,001.21,0016,1630698481
240,000.78,0017,1630698541
240,001.21,0028,1630698601
238,000.85,0019,1630698661
243,001.09,0017,1630698721
247,000.85,0029,1630698781
000,000.00,0027,1630698841
236,000.86,0018,1630698901
247,000.99,0022,1630698961
234,000.96,0019,1630699021
237,000.94,0018,1630699081
241,000.64,0021,1630699141
226,000.64,0030,1630699201
239,000.62,0019,1630699261
241,001.07,0022,1630699321
000,000.00,0017,1630699381
248,001.04,0014,1630699441
249,000.72,0016,1630699501
234,001.06,0024,1630699561
257,000.74,0019,1630699621
231,000.72,0019,1630699681
251,000.95,0021,1630699741
270,001.15,0020,1630699801
000,000.00,0024,1630699861
244,000.85,0012,1630699921
267,000.54,0000,1630699981
246,001.05,0012,1630700041
228,001.02,0016,1630700101
269,001.26,0024,1630700161
269,001.52,0020,1630700221
265,001.06,0023,1630700281
282,001.21,0022,1630700341
260,000.84,0019,1630700401
259,001.16,0012,1630700461
248,000.95,0009,1630700521
228,000.79,0017,1630700581
239,001.04,0021,1630700641
243,000.36,0021,1630700701
228,000.51,0022,1630700761
208,000.29,0026,1630700821
000,000.00,0028,1630700881
,000.03,0024,1630700941
,000.04,0021,1630701001
215,000.16,0011,1630701061
174,000.32,0016,1630701121
224,000.33,0017,1630701181
222,000.31,0021,1630701241
221,000.58,0018,1630701301
000,000.00,0026,1630701361
169,000.48,0009,1630701421
165,000.55,0024,1630701481
177,000.70,0026,1630701541
153,000.68,0023,1630701601
167,000.82,0023,1630701661
187,000.75,0027,1630701721
193,000.87,0022,1630701781
217,000.50,0016,1630701841
000,000.00,0026,1630701901
196,000.83,0023,1630701961
200,000.77,0032,1630702021
200,000.75,0024,1630702081
201,001.12,0020,1630702141
184,000.88,0031,1630702201
197,001.58,0016,1630702321
000,000.00,0012,1630702381
219,000.72,0021,1630702441
218,000.64,0030,1630702501
189,000.55,0017,1630702561
207,001.19,0024,1630702621
193,001.34,0032,1630702681
195,001.01,0000,1630702741
209,000.48,0019,1630702801
219,000.67,0021,1630702860
234,000.57,0031,1630702920
221,000.67,0019,1630702980
217,000.79,0013,1630703040
206,000.62,0023,1630703100
000,000.00,0025,1630703160
196,000.98,0023,1630703220
212,000.95,0024,1630703280
223,000.54,0017,1630703340
229,000.94,0015,1630703400
207,001.20,0026,1630703460
227,001.45,0025,1630703520
223,000.91,0021,1630703580
000,000.00,0026,1630703640
225,000.90,0014,1630703700
208,000.70,0018,1630703760
214,001.06,0018,1630703820
218,000.59,0021,1630703880
203,000.68,0025,1630703940
207,000.74,0015,1630704000
227,000.85,0012,1630704060
216,001.08,0024,1630704120
000,000.00,0021,1630704180
215,000.90,0014,1630704240
220,000.72,0027,1630704300
212,000.68,0021,1630704360
221,000.58,0022,1630704420
229,000.62,0021,1630704480
221,000.64,0015,1630704540
221,001.02,0018,1630704600
000,000.00,0017,1630704660
222,001.25,0022,1630704720
231,000.59,0012,1630704780
219,000.79,0022,1630704840
239,001.09,0022,1630704900
209,001.01,0024,1630704960
209,000.79,0021,1630705020
227,001.18,0017,1630705080
213,000.73,0019,1630705140
207,000.94,0027,1630705200
214,000.41,0021,1630705260
217,000.48,0028,1630705320
205,000.40,0020,1630705380
220,000.57,0028,1630705440
179,000.35,0026,1630705500
195,000.44,0021,1630705560
239,000.62,0027,1630705620
000,000.00,0022,1630705680
219,001.01,0017,1630705740
227,000.82,0021,1630705800
229,000.73,0023,1630705860
222,001.13,0022,1630705920
229,001.18,0026,1630705980
214,000.99,0022,1630706040
228,000.87,0019,1630706100
000,000.00,0021,1630706160
223,000.71,0021,1630706220
230,000.94,0026,1630706280
233,000.74,0023,1630706340
228,001.22,0025,1630706400
216,001.16,0017,1630706460
236,000.74,0020,1630706520
230,001.03,0028,1630706580
238,000.77,0017,1630706640
000,000.00,0028,1630706700
224,000.88,0029,1630706760
241,000.85,0021,1630706820
235,000.67,0021,1630706880
228,001.32,0023,1630706940
235,000.91,0023,1630707000
236,000.83,0021,1630707060
243,001.01,0027,1630707120
000,000.00,0018,1630707180
260,000.75,0014,1630707240
243,000.95,0020,1630707300
231,000.70,0021,1630707360
237,001.11,0021,1630707420
232,000.68,0022,1630707480
229,000.81,0019,1630707540
233,000.76,0014,1630707600
000,000.00,0021,1630707660
237,000.85,0018,1630707720
232,000.77,0020,1630707780
238,001.23,0022,1630707840
240,000.97,0021,1630707900
225,000.96,0027,1630707960
233,001.00,0029,1630708020
220,000.92,0014,1630708080
210,000.56,0027,1630708140
000,000.00,0024,1630708200
213,000.75,0014,1630708260
199,000.90,0021,1630708320
190,000.88,0017,1630708380
192,000.52,0021,1630708440
211,000.55,0023,1630708500
217,000.52,0024,1630708560
199,000.41,0024,1630708620
000,000.00,0022,1630708680
213,000.36,0012,1630708740
203,000.46,0028,1630708800
222,000.72,0018,1630708860
218,000.76,0023,1630708920
229,000.68,0023,1630708980
249,000.48,0024,1630709040
222,000.63,0019,1630709100
228,000.56,0021,1630709160
237,000.59,0015,1630709220
230,001.00,0016,1630709280
227,000.69,0023,1630709340
247,000.55,0013,1630709400
243,000.55,0021,1630709460
236,000.52,0028,1630709520
217,000.53,0024,1630709580
234,000.49,0018,1630709640
000,000.00,0021,1630709700
243,000.56,0018,1630709760
222,000.56,0019,1630709820
239,000.70,0023,1630709880
223,000.52,0021,1630709940
238,000.59,0025,1630710000
240,000.65,0020,1630710060
231,000.71,0026,1630710120
000,000.00,0000,1630710180
244,000.69,0018,1630710240
233,001.26,0025,1630710300
218,000.67,0014,1630710360
221,000.58,0017,1630710420
243,001.11,0016,1630710480
236,000.71,0026,1630710540
238,000.48,0018,1630710600
249,000.96,0023,1630710660
000,000.00,0021,1630710720
236,001.32,0022,1630710780
237,000.73,0019,1630710840
238,000.76,0028,1630710900
225,000.65,0024,1630710960
230,000.71,0023,1630711020
228,000.75,0023,1630711080
228,000.62,0015,1630711140
000,000.00,0011,1630711200
238,000.68,0015,1630711260
210,000.92,0028,1630711320
235,001.33,0016,1630711380
230,000.89,0027,1630711440
238,001.07,0016,1630711500
250,001.26,0023,1630711560
226,000.87,0023,1630711620
000,000.00,0028,1630711680
226,000.58,0025,1630711740
222,001.90,0026,1630711800
229,001.77,0018,1630711860
231,001.58,0021,1630711920
227,001.29,0027,1630711980
211,001.16,0023,1630712040
246,001.10,0028,1630712100
228,000.95,0016,1630712160
000,000.00,0024,1630712220
240,000.82,0021,1630712280
243,000.81,0021,1630712340
277,000.56,0026,1630712400
262,000.95,0019,1630712460
254,000.84,0019,1630712520
261,000.75,0025,1630712580
255,001.17,0017,1630712640
000,000.00,0023,1630712700
265,001.05,0023,1630712760
255,000.95,0012,1630712820
249,000.94,0031,1630712880
250,000.97,0016,1630712940
263,001.10,0015,1630713000
251,000.71,0022,1630713060
257,000.65,0026,1630713120
260,000.74,0028,1630713180
254,001.28,0019,1630713240
238,000.79,0019,1630713300
247,000.84,0019,1630713360
249,000.80,0023,1630713420
244,000.80,0021,1630713480
240,001.12,0017,1630713540
267,000.75,0022,1630713600
257,000.67,0026,1630713660
000,000.00,0014,1630713720
242,000.92,0020,1630713780
237,000.75,0022,1630713840
231,000.76,0024,1630713900
230,000.74,0020,1630713960
221,000.59,0017,1630714020
229,000.74,0024,1630714080
194,000.77,0018,1630714140
000,000.00,0023,1630714200
176,000.77,0019,1630714260
155,000.81,0016,1630714320
193,000.97,0026,1630714380
176,001.11,0025,1630714440
168,000.92,0015,1630714500
193,000.82,0022,1630714560
168,000.46,0022,1630714620
205,000.89,0016,1630714680
000,000.00,0019,1630714740
219,001.14,0023,1630714800
220,001.04,0024,1630714860
219,000.74,0019,1630714920
222,001.24,0023,1630714980
220,001.27,0016,1630715040
223,001.20,0016,1630715100
221,000.75,0019,1630715160
000,000.00,0020,1630715220
217,000.88,0024,1630715280
217,000.72,0025,1630715340
200,000.59,0020,1630715400
211,000.64,0000,1630715460
223,000.72,0014,1630715520
239,000.99,0024,1630715580
236,000.90,0029,1630715640
000,000.00,0021,1630715700
224,001.09,0017,1630715760
228,000.71,0016,1630715820
218,000.58,0019,1630715880
223,000.62,0014,1630715940
222,000.52,0035,1630716000
209,000.61,0018,1630716060
217,000.66,0029,1630716120
180,000.72,0021,1630716180
000,000.00,0028,1630716240
230,000.64,0025,1630716300
218,000.81,0025,1630716360
226,000.59,0020,1630716420
230,000.54,0014,1630716480
244,000.78,0023,1630716540
207,000.91,0020,1630716600
203,000.85,0020,1630716660
000,000.00,0026,1630716720
190,001.07,0017,1630716780
190,000.90,0022,1630716840
197,000.88,0018,1630716900
213,000.45,0021,1630716960
213,000.56,0015,1630717020
234,000.57,0018,1630717080
213,000.94,0019,1630717140
219,001.43,0030,1630717200
227,000.96,0028,1630717260
227,001.20,0016,1630717320
220,000.98,0020,1630717380
220,000.86,0022,1630717440
227,001.02,0015,1630717500
224,000.90,0023,1630717560
215,001.02,0027,1630717620
202,000.86,0022,1630717680
000,000.00,0023,1630717740
211,000.88,0019,1630717800
213,000.76,0023,1630717860
202,000.78,0022,1630717920
218,000.78,0018,1630717980
207,000.37,0024,1630718040
210,000.40,0024,1630718100
205,000.81,0023,1630718160
000,000.00,0020,1630718220
206,001.07,0023,1630718280
223,000.83,0017,1630718340
225,001.10,0035,1630718400
230,000.88,0014,1630718460
218,000.79,0026,1630718520
223,000.65,0010,1630718580
208,000.52,0015,1630718640
203,000.64,0016,1630718700
226,000.62,0022,1630718760
228,000.37,0023,1630718820
225,000.56,0025,1630718880
255,000.38,0018,1630718940
229,000.39,0017,1630719000
260,000.33,0025,1630719060
295,000.33,0021,1630719120
285,000.39,0019,1630719180
000,000.00,0015,1630719240
254,000.83,0016,1630719300
234,000.83,0013,1630719360
238,000.71,0036,1630719420
236,000.64,0024,1630719480
224,000.90,0025,1630719540
221,000.83,0019,1630719600
203,000.40,0026,1630719660
000,000.00,0021,1630719720
245,000.81,0021,1630719780
245,000.50,0026,1630719840
238,000.86,0021,1630719900
249,000.72,0015,1630719960
230,000.75,0019,1630720020
229,000.61,0021,1630720080
214,000.86,0024,1630720140
225,000.94,0020,1630720200
000,000.00,0023,1630720260
226,000.76,0028,1630720320
229,000.76,0019,1630720380
230,000.67,0024,1630720440
232,000.87,0026,1630720500
227,000.84,0022,1630720560
224,000.74,0028,1630720620
242,000.46,0024,1630720680
000,000.00,0033,1630720740
216,000.42,0020,1630720800
220,000.50,0023,1630720860
214,000.76,0023,1630720920
217,000.82,0015,1630720980
208,000.43,0014,1630721040
209,000.73,0021,1630721100
222,000.70,0021,1630721160
000,000.00,0020,1630721220
209,000.68,0016,1630721280
217,000.77,0021,1630721340
203,000.71,0016,1630721400
210,000.92,0022,1630721460
207,000.53,0025,1630721580
219,000.91,0027,1630721640
213,001.23,0024,1630721700
000,000.00,0032,1630721760
209,000.67,0017,1630721820
204,000.63,0020,1630721880
208,000.58,0029,1630721940
216,000.84,0026,1630722000
205,000.84,0027,1630722060
218,000.37,0026,1630722120
199,000.41,0022,1630722180
000,000.00,0019,1630722240
222,000.60,0017,1630722300
194,000.92,0017,1630722360
200,000.78,0020,1630722420
184,000.91,0018,1630722480
191,001.27,0020,1630722540
200,000.79,0026,1630722600
192,001.21,0017,1630722660
000,000.00,0023,1630722720
205,001.00,0000,1630722780
217,000.32,0021,1630722840
198,000.89,0022,1630722900
212,001.19,0023,1630722960
228,000.30,0025,1630723020
235,000.49,0029,1630723080
187,000.57,0018,1630723140
226,000.91,0022,1630723200
000,000.00,0024,1630723260
202,000.91,0027,1630723320
230,000.83,0019,1630723380
228,000.77,0031,1630723440
226,001.22,0024,1630723500
228,001.15,0023,1630723560
224,001.06,0021,1630723620
223,001.28,0027,1630723680
000,000.00,0027,1630723740
230,000.87,0022,1630723800
224,001.07,0017,1630723860
215,000.91,0021,1630723920
220,000.87,0020,1630723980
218,001.04,0000,1630724040
217,000.78,0018,1630724100
220,000.65,0029,1630724160
234,000.66,0021,1630724220
227,000.55,0020,1630724280
227,000.54,0030,1630724340
203,000.62,0019,1630724400
211,000.39,0021,1630724460
200,000.65,0029,1630724520
230,000.37,0022,1630724580
219,000.50,0014,1630724640
232,000.46,0018,1630724700
000,000.00,0026,1630724760
226,000.46,0000,1630724820
223,000.83,0024,1630724880
229,000.61,0025,1630724940
230,001.22,0028,1630725000
220,001.13,0024,1630725060
216,001.11,0022,1630725120
215,000.84,0019,1630725180
000,000.00,0028,1630725240
220,000.42,0019,1630725300
221,000.56,0027,1630725360
219,000.52,0021,1630725420
211,000.47,0017,1630725480
234,000.40,0020,1630725540
197,000.41,0022,1630725600
205,000.98,0018,1630725660
189,000.66,0028,1630725720
218,001.02,0017,1630725780
213,000.53,0021,1630725840
217,000.61,0023,1630725900
204,000.72,0026,1630725960
227,000.84,0019,1630726020
210,001.28,0020,1630726080
209,000.86,0022,1630726140
209,000.61,0021,1630726200
000,000.00,0028,1630726260
222,001.00,0023,1630726320
229,000.87,0025,1630726380
209,000.65,0025,1630726440
229,000.87,0017,1630726500
231,001.17,0020,1630726560
235,000.98,0020,1630726620
233,001.24,0022,1630726680
000,000.00,0014,1630726740
212,000.87,0023,1630726800
191,000.60,0024,1630726860
213,000.41,0023,1630726920
203,000.54,0028,1630726980
215,000.94,0014,1630727040
231,000.40,0027,1630727100
234,000.42,0023,1630727160
238,000.44,0019,1630727220
224,000.36,0017,1630727280
205,000.48,0019,1630727340
189,000.61,0022,1630727400
200,000.77,0023,1630727460
215,000.61,0022,1630727520
215,000.45,0016,1630727580
192,000.88,0022,1630727640
000,000.00,0020,1630727760
235,000.48,0023,1630727820
215,000.29,0027,1630727880
229,000.37,0029,1630727940
217,000.49,0020,1630728000
224,000.49,0020,1630728060
227,000.52,0021,1630728120
213,000.41,0026,1630728180
000,000.00,0014,1630728240
220,000.86,0017,1630728300
205,000.65,0026,1630728360
222,000.56,0022,1630728420
208,000.65,0022,1630728480
219,000.63,0021,1630728540
215,000.47,0028,1630728600
214,000.45,0030,1630728660
210,000.75,0029,1630728720
216,000.66,0030,1630728780
213,000.45,0016,1630728840
212,000.64,0029,1630728900
213,000.75,0017,1630728960
229,000.63,0022,1630729020
221,000.65,0018,1630729080
216,000.93,0022,1630729140
238,001.19,0018,1630729200
000,000.00,0022,1630729260
231,000.99,0024,1630729320
216,000.93,0015,1630729380
217,001.26,0019,1630729440
211,000.59,0023,1630729500
219,000.73,0029,1630729560
230,000.69,0010,1630729620
224,000.56,0027,1630729680
000,000.00,0021,1630729740
213,001.31,0023,1630729800
212,001.25,0026,1630729860
211,000.72,0023,1630729920
210,000.54,0014,1630729980
213,001.00,0018,1630730040
226,000.69,0028,1630730100
216,000.70,0029,1630730160
226,000.45,0025,1630730220
000,000.00,0000,1630730280
231,000.93,0020,1630730340
238,000.63,0019,1630730400
222,001.25,0018,1630730460
229,001.01,0024,1630730520
221,000.76,0011,1630730580
242,000.65,0022,1630730640
226,000.79,0021,1630730700
000,000.00,0023,1630730760
223,000.79,0020,1630730820
213,000.99,0025,1630730880
220,000.81,0022,1630730940
230,000.98,0022,1630731000
216,001.22,0019,1630731060
235,000.80,0000,1630731120
214,000.94,0028,1630731180
000,000.00,0016,1630731240
239,000.91,0025,1630731300
227,001.05,0025,1630731360
223,001.01,0020,1630731420
222,000.93,0024,1630731480
228,000.91,0022,1630731540
204,000.56,0019,1630731600
217,000.60,0021,1630731660
223,000.48,0026,1630731720
M,09,00
216,000.71,0027,1630731840
227,000.76,0018,1630731900
208,000.71,0023,1630731960
223,000.73,0031,1630732020
207,000.67,0024,1630732080
251,000.69,0022,1630732140
205,000.79,0027,1630732200
000,000.00,0019,1630732260
210,000.72,0012,1630732320
215,000.85,0020,1630732380
212,000.98,0016,1630732440
213,001.03,0023,1630732500
205,000.91,0020,1630732560
226,000.75,0017,1630732620
232,000.84,0024,1630732680
221,001.29,0032,1630732740
218,000.83,0017,1630732800
225,001.34,0024,1630732860
225,001.38,0029,1630732920
194,000.95,0023,1630732980
236,001.42,0021,1630733040
222,001.32,0025,1630733100
230,001.33,0019,1630733160
218,001.13,0015,1630733220
000,000.00,0018,1630733280
224,000.92,0021,1630733340
241,001.09,0011,1630733400
241,000.89,0023,1630733460
226,001.33,0022,1630733520
280,000.48,0016,1630733580
228,001.07,0027,1630733640
237,000.82,0025,1630733700
000,000.00,0000,1630733760
242,001.20,0025,1630733820
255,001.38,0020,1630733880
254,001.68,0030,1630733940
251,001.64,0018,1630734000
222,001.03,0025,1630734060
264,000.30,0020,1630734120
226,001.65,0028,1630734180
226,001.08,0034,1630734240
235,000.88,0024,1630734300
252,001.95,0015,1630734360
242,001.34,0012,1630734420
256,000.89,0017,1630734480
240,000.98,0036,1630734540
238,001.07,0021,1630734600
280,000.99,0018,1630734660
229,000.98,0018,1630734720
000,000.00,0029,1630734780
280,001.25,0028,1630734840
263,001.04,0022,1630734900
285,000.92,0022,1630734960
269,001.72,0020,1630735020
229,000.41,0029,1630735080
214,000.89,0023,1630735140
280,001.99,0019,1630735200
000,000.00,0023,1630735260
270,003.37,0016,1630735320
284,001.59,0019,1630735380
308,001.19,0032,1630735440
257,000.81,0019,1630735500
293,002.01,0028,1630735560
271,001.87,0023,1630735620
273,001.75,0020,1630735680
276,001.28,0023,1630735740
000,000.00,0017,1630735800
247,001.46,0014,1630735860
288,001.29,0016,1630735920
275,002.21,0023,1630735980
339,000.13,0016,1630736040
303,000.60,0030,1630736100
249,000.46,0022,1630736160
332,000.77,0015,1630736220
000,000.00,0016,1630736280
245,000.64,0025,1630736340
337,000.14,0023,1630736400
277,001.73,0021,1630736520
258,002.01,0022,1630736580
293,001.51,0017,1630737063
016,001.40,0015,1630737180
296,001.16,0017,1630737240
276,001.66,0022,1630737360
319,000.43,0018,1630737484
295,000.60,0027,1630737540
348,001.06,0020,1630737600
034,000.95,0010,1630737720
029,000.90,0022,1630738020
017,000.97,0023,1630738140
340,001.68,0020,1630738200
307,001.10,0030,1630738260
000,000.00,0018,1630738320
037,002.33,0022,1630738380
028,002.22,0021,1630738440
348,002.00,0020,1630738500
331,001.55,0032,1630738560
026,000.43,0022,1630738620
284,000.96,0020,1630738680
277,001.02,0025,1630738740
000,000.00,0022,1630738800
246,001.06,0025,1630738860
331,001.16,0020,1630738920
272,000.61,0027,1630738980
199,000.33,0027,1630739040
302,000.32,0013,1630739100
308,001.99,0022,1630739160
291,001.57,0024,1630739220
326,000.48,0017,1630739280
000,000.00,0022,1630739340
007,001.78,0016,1630739400
282,000.57,0028,1630739460
030,001.18,0025,1630739520
313,000.47,0027,1630739580
033,000.86,0022,1630739640
015,002.30,0022,1630739700
357,001.77,0015,1630739760
000,000.00,0026,1630739820
037,000.94,0019,1630739880
080,000.55,0023,1630739940
244,000.41,0027,1630740000
265,000.63,0019,1630740060
235,001.12,0020,1630740120
247,000.53,0014,1630740180
268,001.15,0014,1630740240
324,001.04,0019,1630740300
000,000.00,0026,1630740360
127,000.05,0018,1630740420
291,001.73,0015,1630740480
264,000.56,0000,1630740540
273,000.56,0027,1630740600
019,000.84,0019,1630740660
040,000.25,0023,1630740720
031,000.80,0017,1630740780
000,000.00,0024,1630740840
191,000.56,0030,1630740900
255,002.06,0022,1630740960
189,000.93,0027,1630741020
012,001.25,0023,1630741080
029,001.26,0026,1630741140
283,002.30,0016,1630741200
254,001.25,0028,1630741260
290,001.96,0017,1630741320
000,000.00,0022,1630741380
017,001.74,0027,1630741440
323,001.48,0019,1630741500
342,001.55,0024,1630741560
357,001.23,0036,1630741620
317,000.59,0019,1630741680
025,000.70,0000,1630741740
022,000.57,0025,1630741800
000,000.00,0025,1630741860
321,000.74,0023,1630741920
324,000.58,0015,1630741980
346,002.31,0022,1630742040
022,001.02,0025,1630742100
333,000.56,0022,1630742160
321,000.65,0028,1630742220
359,000.69,0021,1630742280
065,001.28,0025,1630742340
000,000.00,0013,1630742400
040,000.88,0028,1630742460
020,000.96,0019,1630742520
265,000.68,0021,1630742580
265,001.31,0025,1630742640
313,000.83,0014,1630742700
013,001.13,0018,1630742760
274,000.99,0018,1630742820
000,000.00,0024,1630742880
280,001.37,0021,1630742940
293,000.91,0023,1630743000
251,001.27,0023,1630743060
171,000.72,0032,1630743120
097,000.43,0026,1630743180
014,001.28,0021,1630743240
063,001.13,0014,1630743300
161,000.54,0027,1630743360
000,000.00,0016,1630743420
053,001.60,0020,1630743480
091,000.50,0018,1630743540
064,000.61,0025,1630743600
067,000.55,0020,1630743660
111,000.54,0017,1630743720
285,001.26,0018,1630743780
284,001.10,0016,1630743840
000,000.00,0015,1630743900
074,001.05,0026,1630743960
071,000.63,0016,1630744020
309,000.57,0019,1630744080
334,001.04,0022,1630744140
324,001.25,0022,1630744200
303,000.58,0026,1630744260
060,000.77,0021,1630744320
308,001.71,0024,1630744380
000,000.00,0016,1630744440
357,001.13,0027,1630744500
025,000.86,0028,1630744560
036,002.12,0023,1630744620
044,001.69,0016,1630744680
232,000.10,0026,1630744740
224,000.49,0000,1630744800
119,000.41,0023,1630744860
000,000.00,0028,1630744920
025,001.22,0030,1630744980
359,000.82,0022,1630745040
066,001.00,0022,1630745100
322,000.62,0015,1630745160
326,001.94,0033,1630745220
042,001.95,0025,1630745280
287,000.88,0021,1630745340
340,001.37,0023,1630745400
000,000.00,0020,1630745460
311,000.83,0011,1630745520
009,002.64,0020,1630745580
057,000.69,0023,1630745640
341,001.38,0026,1630745700
040,002.41,0029,1630745760
055,000.77,0026,1630745820
155,000.22,0014,1630745880
000,000.00,0020,1630745940
063,000.06,0032,1630746000
046,000.33,0022,1630746060
333,001.17,0034,1630746120
281,000.56,0022,1630746180
278,001.06,0017,1630746240
280,001.14,0032,1630746300
359,001.10,0022,1630746360
341,000.92,0028,1630746420
000,000.00,0019,1630746480
290,000.86,0012,1630746540
350,001.36,0018,1630746600
282,000.81,0023,1630746660
353,000.92,0026,1630746720
313,000.96,0017,1630746780
341,001.21,0016,1630746840
196,000.60,0020,1630746900
086,000.99,0017,1630746960
299,000.90,0018,1630747020
317,000.84,0030,1630747080
280,001.20,0020,1630747140
205,001.01,0021,1630747200
194,000.89,0028,1630747260
079,001.68,0017,1630747320
076,001.04,0030,1630747380
038,000.81,0023,1630747440
000,000.00,0021,1630747500
313,000.13,0019,1630747560
028,000.20,0017,1630747620
035,000.19,0009,1630747680
326,000.62,0021,1630747740
067,000.48,0020,1630747800
303,000.93,0018,1630747860
116,002.42,0020,1630747920
094,000.85,0026,1630747980
000,000.00,0019,1630748040
110,001.01,0021,1630748100
032,001.27,0020,1630748160
103,001.74,0017,1630748220
059,000.84,0020,1630748280
177,000.19,0019,1630748340
090,001.52,0021,1630748400
050,001.61,0023,1630748460
000,000.00,0025,1630748520
147,002.04,0023,1630748580
185,002.73,0020,1630748640
144,001.63,0018,1630748700
065,001.00,0017,1630748760
349,001.22,0021,1630748820
244,000.81,0023,1630748880
024,000.73,0021,1630748940
014,001.37,0027,1630749000
000,000.00,0018,1630749060
101,001.94,0028,1630749120
049,001.72,0012,1630749180
233,000.68,0016,1630749240
116,000.66,0021,1630749300
259,000.72,0025,1630749360
352,000.87,0025,1630749420
266,000.68,0017,1630749480
000,000.00,0016,1630749540
110,002.62,0016,1630749600
111,000.99,0033,1630749660
098,001.80,0024,1630749720
354,000.80,0020,1630749780
249,000.05,0021,1630749840
071,001.30,0028,1630749900
333,000.83,0023,1630749960
087,001.52,0018,1630750020
000,000.00,0022,1630750080
097,001.93,0022,1630750140
315,000.22,0025,1630750200
274,000.79,0016,1630750260
285,000.54,0016,1630750320
056,000.79,0018,1630750380
097,001.35,0024,1630750440
107,001.29,0016,1630750500
053,001.21,0024,1630750560
055,001.27,0021,1630750620
218,000.51,0022,1630750680
287,001.57,0021,1630750740
312,000.73,0015,1630750800
252,001.31,0020,1630750860
343,001.11,0019,1630750920
065,000.45,0016,1630750980
318,000.95,0026,1630751040
000,000.00,0021,1630751100
258,000.59,0022,1630751160
052,001.20,0020,1630751220
116,000.52,0023,1630751280
079,002.53,0018,1630751340
012,002.13,0028,1630751400
025,000.21,0028,1630751460
208,001.18,0021,1630751520
216,000.32,0020,1630751580
000,000.00,0030,1630751640
079,002.54,0027,1630751700
167,002.49,0020,1630751760
197,001.11,0026,1630751820
040,000.51,0031,1630751880
351,000.95,0024,1630751940
331,001.34,0017,1630752000
000,000.00,0019,1630752120
007,001.60,0023,1630752180
028,002.35,0020,1630752240
319,000.36,0023,1630752300
038,001.72,0016,1630752360
017,000.90,0020,1630752420
140,000.28,0021,1630752480
357,000.75,0023,1630752540
038,001.11,0021,1630752600
000,000.00,0033,1630752660
358,000.23,0019,1630752720
026,001.52,0024,1630752780
026,002.28,0028,1630752840
052,001.24,0027,1630752900
046,000.93,0026,1630752960
335,000.63,0015,1630753020
063,000.31,0020,1630753080
000,000.00,0011,1630753140
036,001.44,0026,1630753200
046,001.13,0021,1630753260
013,003.63,0023,1630753320
055,002.24,0017,1630753380
027,002.60,0017,1630753440
028,002.39,0025,1630753500
024,002.90,0025,1630753560
031,001.95,0029,1630753620
000,000.00,0025,1630753680
079,001.30,0018,1630753740
135,001.69,0019,1630753800
031,000.42,0019,1630753860
000,001.52,0021,1630753920
011,001.82,0019,1630753980
042,002.12,0021,1630754040
044,001.88,0022,1630754100
018,003.86,0022,1630754160
000,000.00,0022,1630754220
019,003.63,0017,1630754280
338,002.11,0025,1630754340
030,001.52,0015,1630754400
051,001.40,0017,1630754460
029,001.64,0021,1630754520
097,001.74,0025,1630754580
103,001.90,0018,1630754640
000,000.00,0020,1630754700
085,000.49,0032,1630754760
131,000.81,0016,1630754820
068,001.24,0038,1630754880
078,002.79,0014,1630754940
094,001.45,0021,1630755000
189,000.09,0019,1630755060
109,001.38,0024,1630755120
137,000.53,0023,1630755180
000,000.00,0018,1630755240
045,001.52,0017,1630755300
075,001.86,0024,1630755360
031,001.97,0013,1630755420
085,001.19,0022,1630755480
054,001.03,0023,1630755540
307,000.85,0015,1630755600
095,001.04,0018,1630755660
000,000.00,0014,1630755720
067,001.89,0021,1630755780
063,001.64,0022,1630755840
084,001.15,0023,1630755900
251,000.37,0024,1630755960
156,000.55,0020,1630756020
232,000.35,0028,1630756080
141,001.03,0023,1630756140
094,000.77,0014,1630756200
000,000.00,0019,1630756260
075,000.80,0023,1630756320
080,001.59,0026,1630756380
057,001.81,0016,1630756440
126,001.53,0021,1630756500
140,002.27,0016,1630756560
125,002.14,0017,1630756620
130,001.85,0015,1630756680
277,000.28,0021,1630756740
149,001.24,0016,1630756800
200,000.90,0015,1630756860
081,000.66,0025,1630756920
303,000.76,0021,1630756980
113,000.59,0018,1630757040
051,001.00,0020,1630757100
049,001.42,0025,1630757160
033,001.03,0023,1630757220
000,000.00,0030,1630757280
353,000.39,0020,1630757340
054,001.44,0019,1630757400
087,001.27,0018,1630757460
136,001.75,0016,1630757520
012,000.79,0024,1630757580
233,000.95,0029,1630757640
138,000.72,0020,1630757700
121,001.08,0027,1630757760
000,000.00,0017,1630757820
184,001.55,0022,1630757880
249,000.49,0020,1630757940
120,001.85,0024,1630758000
076,000.88,0024,1630758060
163,001.19,0025,1630758120
252,000.32,0021,1630758180
328,004.45,0024,1630758240
000,000.00,0012,1630758300
074,001.08,0024,1630758360
014,000.45,0026,1630758420
352,000.83,0026,1630758480
317,002.45,0022,1630758540
004,001.70,0024,1630758600
046,001.90,0021,1630758660
076,001.16,0029,1630758720
025,003.24,0019,1630758780
000,000.00,0022,1630758840
041,001.28,0025,1630758900
003,000.83,0023,1630758960
077,001.37,0018,1630759020
330,003.39,0021,1630759080
186,000.46,0010,1630759140
350,001.10,0019,1630759200
034,002.24,0020,1630759260
000,000.00,0018,1630759320
065,001.41,0025,1630759380
348,000.87,0018,1630759440
031,001.00,0016,1630759500
051,002.22,0018,1630759560
016,002.43,0020,1630759620
039,001.34,0020,1630759680
326,002.29,0022,1630759740
009,003.37,0027,1630759800
000,000.00,0016,1630759860
017,001.13,0015,1630759920
013,001.35,0024,1630759980
011,001.18,0020,1630760040
275,001.66,0025,1630760100
212,001.18,0012,1630760160
139,000.97,0019,1630760220
194,002.24,0025,1630760280
209,000.74,0026,1630760340
172,000.74,0016,1630760400
031,000.46,0000,1630760460
359,000.83,0021,1630760520
253,000.39,0016,1630760580
112,001.07,0024,1630760640
309,000.78,0017,1630760700
198,000.56,0019,1630760760
191,002.22,0029,1630760820
000,000.00,0023,1630760880
010,000.69,0020,1630760940
337,002.57,0017,1630761000
018,003.46,0021,1630761060
035,000.55,0019,1630761120
021,001.38,0022,1630761180
106,000.47,0015,1630761240
015,002.46,0018,1630761300
026,002.52,0016,1630761360
002.64,M,12.4,04.09.2021
353,001.79,0021,1630761480
037,002.87,0021,1630761540
010,001.59,0019,1630761600
355,001.81,0015,1630761660
326,001.95,0017,1630761720
328,002.17,0027,1630761780
323,001.95,0014,1630761840
000,000.00,0022,1630761900
010,001.47,0017,1630761960
305,000.85,0020,1630762020
285,002.54,0030,1630762080
290,001.19,0027,1630762140
242,001.04,0023,1630762200
036,002.28,0021,1630762260
003,001.36,0017,1630762320
010,001.98,0024,1630762380
000,000.00,0017,1630762440
034,002.77,0028,1630762500
016,003.97,0026,1630762560
009,002.61,0021,1630762620
016,001.59,0007,1630762680
089,001.20,0020,1630762740
014,002.95,0021,1630762800
038,002.08,0015,1630762860
021,002.18,0017,1630762920
014,003.02,0017,1630762980
174,000.53,0017,1630763040
003,001.85,0020,1630763100
062,001.24,0017,1630763160
080,001.55,0018,1630763220
349,001.31,0024,1630763280
019,002.27,0025,1630763340
064,001.02,0027,1630763400
000,000.00,0012,1630763460
023,003.37,0036,1630763520
030,001.61,0032,1630763580
029,001.76,0025,1630763640
021,002.05,0017,1630763700
017,001.42,0000,1630763760
335,002.97,0017,1630763820
342,002.33,0017,1630763880
305,001.18,0017,1630763940
000,000.00,0018,1630764000
014,002.94,0018,1630764060
020,001.85,0024,1630764120
348,004.80,0019,1630764180
328,001.64,0000,1630764240
328,000.96,0017,1630764300
358,001.58,0031,1630764360
308,001.28,0016,1630764420
000,000.00,0019,1630764480
011,001.42,0014,1630764540
048,001.57,0018,1630764600
008,000.54,0026,1630764660
329,000.20,0021,1630764720
054,001.17,0027,1630764780
045,001.15,0020,1630764840
053,001.46,0025,1630764900
040,000.47,0017,1630764960
000,000.00,0016,1630765020
345,001.65,0023,1630765080
021,001.16,0017,1630765140
031,002.15,0022,1630765200
019,001.02,0024,1630765260
061,001.94,0017,1630765320
019,001.69,0025,1630765380
045,001.51,0000,1630765440
043,000.66,0013,1630765500
346,001.54,0019,1630765560
331,000.47,0021,1630765620
019,001.56,0021,1630765680
036,001.08,0019,1630765740
067,001.03,0018,1630765800
018,001.16,0022,1630765860
024,001.84,0025,1630765920
357,003.22,0019,1630765980
000,000.00,0019,1630766040
028,001.22,0019,1630766100
034,001.53,0025,1630766160
327,000.31,0028,1630766220
041,001.16,0023,1630766280
047,001.15,0023,1630766340
061,000.83,0032,1630766400
069,001.11,0027,1630766460
028,001.50,0015,1630766520
027,002.00,0021,1630766580
335,001.31,0000,1630766640
358,000.80,0023,1630766700
009,001.54,0018,1630766760
054,001.52,0021,1630766820
016,003.33,0018,1630766880
012,001.48,0020,1630766940
026,003.35,0019,1630767000
000,000.00,0018,1630767060
046,000.75,0024,1630767120
024,001.59,0017,1630767180
347,001.44,0024,1630767240
009,000.75,0022,1630767300
020,001.23,0023,1630767360
050,001.06,0018,1630767420
035,001.03,0026,1630767480
003,000.84,0022,1630767540
014,000.94,0025,1630767600
021,002.79,0026,1630767660
121,000.47,0019,1630767720
077,000.90,0024,1630767780
031,001.92,0023,1630767840
156,000.75,0023,1630767900
051,000.93,0014,1630767960
002,001.52,0000,1630768020
000,000.00,0026,1630768080
023,001.71,0017,1630768140
056,000.68,0017,1630768200
036,001.01,0023,1630768260
357,002.25,0031,1630768320
036,001.23,0024,1630768380
020,000.99,0022,1630768440
070,001.05,0020,1630768500
009,000.33,0013,1630768560
022,000.85,0018,1630768620
085,000.74,0023,1630768680
160,000.39,0020,1630768740
030,001.25,0025,1630768800
330,001.12,0020,1630768860
027,001.09,0020,1630768920
021,001.44,0025,1630768980
019,000.93,0023,1630769040
000,000.00,0031,1630769100
001,001.21,0018,1630769160
016,001.23,0016,1630769220
036,001.43,0024,1630769280
050,000.76,0028,1630769340
007,000.73,0023,1630769400
025,001.47,0020,1630769460
028,001.88,0017,1630769520
226,000.21,0024,1630769580
020,001.33,0017,1630769640
004,001.02,0023,1630769700
027,001.58,0017,1630769760
358,001.48,0014,1630769820
339,001.57,0015,1630769880
019,001.85,0015,1630769940
033,001.86,0024,1630770000
031,001.40,0019,1630770060
000,000.00,0018,1630770120
029,001.08,0024,1630770180
018,000.97,0019,1630770240
019,000.85,0021,1630770300
003,000.89,0025,1630770360
044,001.41,0021,1630770420
032,001.29,0019,1630770480
011,001.67,0016,1630770540
015,001.31,0019,1630770600
017,001.34,0021,1630770660
014,000.75,0023,1630770720
026,001.32,0028,1630770780
355,000.70,0027,1630770840
014,000.93,0024,1630770900
020,001.11,0027,1630770960
357,001.12,0017,1630771020
355,001.54,0028,1630771080
000,000.00,0020,1630771140
010,000.63,0031,1630771200
013,001.52,0015,1630771260
025,001.05,0023,1630771320
359,001.28,0022,1630771380
338,001.55,0032,1630771440
064,000.87,0025,1630771500
030,001.16,0021,1630771560
029,002.36,0020,1630771620
016,000.58,0017,1630771680
039,001.21,0020,1630771740
027,001.26,0021,1630771800
032,001.70,0023,1630771860
066,000.46,0026,1630771920
343,000.59,0021,1630771980
006,000.68,0021,1630772040
038,002.07,0026,1630772100
000,000.00,0028,1630772160
337,001.31,0023,1630772220
024,001.28,0017,1630772280
030,001.51,0027,1630772340
031,000.96,0027,1630772400
029,000.88,0018,1630772460
057,000.34,0011,1630772520
106,000.25,0013,1630772580
072,000.71,0023,1630772640
101,000.42,0023,1630772700
359,000.18,0021,1630772760
026,001.61,0017,1630772820
058,000.60,0022,1630772880
125,000.41,0023,1630772940
032,000.54,0019,1630773000
111,000.45,0024,1630773060
045,000.84,0021,1630773120
000,000.00,0014,1630773180
046,000.26,0027,1630773240
192,000.06,0000,1630773300
017,000.30,0022,1630773360
002,000.20,0017,1630773420
324,000.26,0017,1630773480
008,000.28,0021,1630773540
353,000.16,0027,1630773600
013,000.56,0016,1630773660
003,000.32,0020,1630773720
014,000.41,0032,1630773780
028,000.11,0022,1630773840
016,000.30,0019,1630773900
357,000.41,0019,1630773960
003,000.46,0024,1630774020
047,000.30,0023,1630774080
044,000.19,0023,1630774140
000,000.00,0019,1630774200
010,000.21,0018,1630774260
003,000.40,0023,1630774320
337,000.30,0019,1630774380
357,000.18,0019,1630774440
359,000.17,0018,1630774500
033,000.23,0021,1630774560
028,000.44,0018,1630774620
000,000.00,0027,1630774680
023,000.14,0018,1630774740
012,000.29,0020,1630774800
074,000.33,0036,1630774860
050,000.16,0024,1630774920
034,000.19,0022,1630774980
011,000.23,0020,1630775040
038,000.34,0024,1630775100
050,000.46,0010,1630775160
000,000.00,0030,1630775220
106,000.38,0026,1630775280
106,000.16,0024,1630775340
113,000.08,0025,1630775400
045,000.15,0019,1630775460
005,000.09,0019,1630775520
013,000.23,0024,1630775580
045,000.25,0018,1630775640
000,000.00,0023,1630775700
,000.03,0025,1630775760
358,000.27,0017,1630775820
176,000.19,0017,1630775880
190,000.09,0024,1630775940
120,000.22,0019,1630776000
134,000.17,0027,1630776060
111,000.35,0020,1630776120
100,000.49,0027,1630776180
000,000.00,0023,1630776240
073,000.88,0017,1630776300
108,000.57,0016,1630776360
112,000.58,0022,1630776420
108,000.53,0023,1630776480
127,000.56,0017,1630776540
118,000.50,0026,1630776600
101,000.23,0022,1630776660
000,000.00,0024,1630776720
112,000.52,0027,1630776780
051,000.69,0019,1630776840
047,000.47,0016,1630776900
359,000.28,0000,1630776960
028,000.25,0021,1630777020
021,000.29,0021,1630777080
016,000.22,0025,1630777140
002,000.45,0014,1630777200
000,000.15,0023,1630777260
057,000.06,0022,1630777320
198,000.07,0016,1630777380
067,000.19,0019,1630777440
,000.04,0019,1630777500
079,000.50,0016,1630777560
049,000.52,0020,1630777620
,000.02,0014,1630777680
000,000.00,0033,1630777740
044,000.23,0015,1630777800
123,000.28,0027,1630777860
061,000.45,0019,1630777920
093,000.17,0018,1630777980
123,000.31,0015,1630778040
122,000.42,0022,1630778100
096,000.70,0028,1630778160
093,000.39,0021,1630778220
016,000.36,0000,1630778280
090,000.14,0024,1630778340
162,000.18,0019,1630778400
088,000.84,0018,1630778460
084,000.21,0000,1630778520
068,000.45,0013,1630778580
150,000.13,0019,1630778640
076,000.11,0026,1630778700
000,000.00,0021,1630778760
070,000.49,0019,1630778820
079,000.44,0020,1630778880
037,000.35,0015,1630778940
019,000.27,0015,1630779000
116,000.46,0021,1630779060
340,000.28,0009,1630779120
347,000.12,0015,1630779180
000,000.00,0023,1630779240
035,000.31,0012,1630779300
000,000.56,0018,1630779360
039,000.26,0024,1630779420
011,000.58,0018,1630779480
010,000.57,0018,1630779540
359,000.33,0022,1630779600
019,000.66,0024,1630779660
048,000.41,0019,1630779720
000,000.00,0016,1630779780
045,000.24,0022,1630779840
346,000.49,0019,1630779900
071,000.35,0017,1630779960
042,000.24,0015,1630780020
096,000.90,0017,1630780080
077,000.56,0019,1630780140
125,000.55,0024,1630780200
000,000.00,0012,1630780260
071,000.25,0020,1630780320
039,000.18,0000,1630780380
127,000.65,0027,1630780440
088,000.28,0016,1630780500
190,000.13,0018,1630780560
112,000.09,0018,1630780620
112,000.20,0016,1630780680
,000.02,0024,1630780740
,000.04,0017,1630780800
321,000.12,0015,1630780860
334,000.20,0023,1630780920
355,000.32,0018,1630780980
321,000.28,0023,1630781040
066,000.88,0019,1630781100
009,000.37,0018,1630781160
055,000.42,0028,1630781220
000,000.00,0023,1630781280
344,000.23,0033,1630781340
032,000.20,0026,1630781400
132,000.10,0018,1630781460
163,000.12,0014,1630781520
187,000.08,0017,1630781580
118,000.40,0029,1630781640
075,000.19,0029,1630781700
000,000.00,0011,1630781760
186,000.27,0020,1630781820
211,000.52,0022,1630781880
187,000.55,0011,1630781940
223,000.40,0023,1630782000
207,000.66,0015,1630782060
216,000.38,0010,1630782120
217,000.24,0027,1630782180
212,000.57,0020,1630782240
000,000.00,0021,1630782300
211,000.52,0020,1630782360
218,000.55,0018,1630782420
222,000.64,0017,1630782480
218,000.62,0000,1630782540
218,000.62,0024,1630782600
215,000.68,0018,1630782660
228,000.68,0019,1630782720
000,000.00,0021,1630782780
200,000.35,0013,1630782840
230,000.53,0028,1630782900
220,000.53,0020,1630782960
226,000.47,0017,1630783020
223,000.50,0019,1630783080
235,000.40,0024,1630783140
223,000.44,0020,1630783200
207,000.56,0017,1630783260
000,000.00,0020,1630783320
196,000.31,0023,1630783380
209,000.16,0018,1630783440
301,000.06,0025,1630783500
355,000.20,0027,1630783560
009,000.16,0023,1630783620
352,000.32,0022,1630783680
021,000.22,0029,1630783740
000,000.00,0023,1630783800
031,000.31,0020,1630783860
014,000.29,0019,1630783920
030,000.31,0023,1630783980
020,000.47,0030,1630784040
028,000.58,0027,1630784100
035,000.46,0017,1630784160
002,000.34,0019,1630784220
340,000.27,0018,1630784280
352,000.21,0021,1630784340
234,000.06,0021,1630784400
205,000.11,0015,1630784460
213,000.22,0027,1630784520
268,000.24,0021,1630784580
239,000.50,0022,1630784640
252,000.42,0012,1630784700
225,000.19,0019,1630784760
000,000.00,0024,1630784820
232,000.16,0024,1630784880
253,000.31,0016,1630784940
238,000.57,0027,1630785000
245,000.51,0024,1630785060
236,000.52,0025,1630785120
237,000.56,0019,1630785180
244,000.57,0025,1630785240
000,000.00,0026,1630785300
251,000.69,0018,1630785360
234,000.47,0031,1630785420
222,000.45,0016,1630785480
236,000.48,0027,1630785540
240,000.53,0015,1630785600
237,000.67,0024,1630785660
220,000.59,0018,1630785720
221,000.90,0018,1630785780
000,000.00,0018,1630785840
223,000.61,0022,1630785900
204,000.77,0020,1630785960
204,000.51,0032,1630786020
234,000.79,0021,1630786080
231,000.29,0024,1630786140
222,001.05,0027,1630786200
240,000.28,0022,1630786260
000,000.00,0017,1630786320
230,001.09,0025,1630786380
240,001.15,0019,1630786440
210,000.35,0000,1630786500
222,000.51,0016,1630786560
234,000.71,0026,1630786620
229,000.58,0024,1630786680
227,000.71,0009,1630786740
213,000.50,0024,1630786800
237,000.34,0021,1630786860
233,000.69,0014,1630786920
230,000.50,0030,1630786980
223,000.56,0020,1630787040
213,000.57,0026,1630787100
220,000.78,0020,1630787160
229,000.48,0029,1630787220
210,000.81,0028,1630787280
000,000.00,0012,1630787340
204,000.64,0016,1630787400
204,000.43,0020,1630787460
222,000.88,0020,1630787520
230,000.47,0019,1630787580
230,001.09,0020,1630787640
225,000.87,0021,1630787700
205,000.37,0028,1630787760
000,000.00,0022,1630787820
212,000.43,0023,1630787880
231,000.36,0028,1630787940
221,000.55,0025,1630788000
265,000.61,0019,1630788060
203,000.36,0013,1630788120
193,000.35,0015,1630788180
235,000.53,0024,1630788240
255,000.76,0021,1630788300
000,000.00,0024,1630788360
237,000.55,0017,1630788420
243,000.48,0020,1630788480
231,001.05,0017,1630788540
232,001.06,0026,1630788600
243,001.03,0016,1630788660
239,001.25,0023,1630788720
256,000.62,0021,1630788780
000,000.00,0000,1630788840
249,000.54,0017,1630788900
235,000.66,0020,1630788960
233,000.73,0023,1630789020
218,000.53,0021,1630789080
220,000.87,0022,1630789140
218,000.58,0024,1630789200
218,000.54,0036,1630789260
221,000.77,0019,1630789320
210,000.67,0019,1630789380
217,000.87,0022,1630789440
210,000.69,0028,1630789500
196,000.85,0028,1630789560
000,000.00,0023,1630789620
183,000.94,0021,1630789680
163,000.90,0016,1630789740
219,000.87,0027,1630789800
203,000.89,0015,1630789860
202,000.44,0033,1630789920
182,000.84,0020,1630789980
225,000.82,0024,1630790040
000,000.00,0018,1630790100
207,000.54,0020,1630790160
206,000.44,0029,1630790220
208,000.41,0020,1630790280
215,000.81,0019,1630790340
198,000.44,0019,1630790400
215,000.74,0024,1630790460
201,000.97,0020,1630790520
214,000.92,0024,1630790580
206,000.72,0019,1630790640
245,000.86,0023,1630790700
227,000.71,0026,1630790760
198,000.97,0028,1630790820
202,000.64,0027,1630790880
206,000.43,0023,1630790940
214,000.39,0012,1630791000
216,000.57,0022,1630791060
000,000.00,0020,1630791120
195,000.98,0019,1630791180
213,000.78,0030,1630791240
198,000.59,0021,1630791300
206,000.76,0033,1630791360
206,000.91,0023,1630791420
235,000.91,0014,1630791480
225,000.74,0013,1630791540
000,000.00,0014,1630791600
206,001.16,0013,1630791660
195,000.43,0024,1630791720
220,000.80,0016,1630791780
203,000.73,0020,1630791840
221,000.36,0028,1630791900
231,000.39,0017,1630791960
234,000.61,0019,1630792020
217,000.56,0022,1630792080
000,000.00,0015,1630792140
215,000.59,0017,1630792200
228,000.56,0016,1630792260
218,000.22,0016,1630792320
272,000.42,0020,1630792380
044,000.06,0020,1630792440
236,000.28,0018,1630792500
167,000.07,0020,1630792560
000,000.00,0032,1630792620
239,000.25,0027,1630792680
216,000.25,0029,1630792740
207,000.41,0025,1630792800
197,000.85,0026,1630792860
210,000.35,0020,1630792920
202,000.13,0018,1630792980
181,000.09,0015,1630793040
000,000.00,0016,1630793100
246,000.30,0013,1630793160
274,000.28,0019,1630793220
227,000.55,0030,1630793280
216,000.07,0017,1630793340
222,000.45,0020,1630793400
229,000.46,0021,1630793460
225,000.55,0022,1630793520
217,000.47,0015,1630793580
000,000.00,0022,1630793640
231,000.18,0025,1630793700
296,000.14,0017,1630793760
328,000.11,0017,1630793820
006,000.10,0015,1630793880
023,000.42,0026,1630793940
011,000.63,0017,1630794000
014,000.60,0017,1630794060
000,000.00,0019,1630794120
037,000.83,0030,1630794180
032,000.66,0021,1630794240
027,000.52,0025,1630794300
031,000.65,0015,1630794360
040,000.50,0022,1630794420
022,000.44,0021,1630794480
037,000.39,0024,1630794540
045,000.27,0023,1630794600
038,000.27,0019,1630794660
351,000.07,0020,1630794720
266,000.17,0017,1630794780
257,000.06,0020,1630794840
228,000.06,0023,1630794900
248,000.16,0024,1630794960
234,000.20,0020,1630795020
224,000.31,0026,1630795080
000,000.00,0032,1630795140
233,000.54,0024,1630795200
233,000.57,0022,1630795260
227,000.62,0021,1630795320
232,000.60,0014,1630795380
230,000.52,0018,1630795440
233,000.50,0020,1630795500
239,000.55,0023,1630795560
000,000.00,0019,1630795620
229,000.51,0025,1630795680
245,000.38,0017,1630795740
234,000.39,0025,1630795800
269,000.32,0033,1630795860
267,000.17,0015,1630795920
216,000.39,0026,1630795980
237,000.17,0024,1630796040
277,000.14,0022,1630796100
000.16,M,12.3,05.09.2021
278,000.08,0020,1630796220
,000.03,0026,1630796280
181,000.07,0020,1630796340
175,000.22,0020,1630796400
187,000.15,0019,1630796460
170,000.27,0020,1630796520
188,000.36,0026,1630796580
000,000.00,0023,1630796640
187,000.53,0016,1630796700
192,000.46,0016,1630796760
193,000.62,0020,1630796820
207,000.34,0021,1630796880
161,000.39,0019,1630796940
177,000.52,0028,1630797000
185,000.45,0016,1630797060
000,000.00,0015,1630797120
202,000.53,0000,1630797180
183,000.65,0030,1630797240
187,000.69,0024,1630797300
185,000.49,0027,1630797360
173,000.64,0018,1630797420
188,000.52,0011,1630797480
181,000.63,0026,1630797540
191,000.81,0024,1630797600
000,000.00,0018,1630797660
218,000.45,0023,1630797720
231,000.52,0027,1630797780
227,000.69,0027,1630797840
231,000.63,0024,1630797900
229,000.71,0015,1630797960
219,000.65,0023,1630798020
237,000.62,0019,1630798080
000,000.00,0021,1630798140
228,000.71,0025,1630798200
221,000.51,0017,1630798260
211,000.62,0032,1630798320
224,000.72,0009,1630798380
227,000.89,0018,1630798440
220,000.89,0021,1630798500
224,000.51,0013,1630798560
233,001.02,0017,1630798620
229,000.82,0015,1630798680
236,000.94,0018,1630798740
238,000.88,0022,1630798800
239,000.87,0021,1630798860
237,000.89,0030,1630798920
239,000.73,0020,1630798980
248,000.95,0026,1630799040
230,000.71,0027,1630799100
000,000.00,0018,1630799160
264,000.29,0023,1630799220
262,000.60,0025,1630799280
273,000.44,0021,1630799340
281,000.47,0028,1630799400
260,000.32,0023,1630799460
243,000.39,0025,1630799520
241,000.82,0028,1630799580
000,000.00,0019,1630799640
236,000.89,0019,1630799700
235,000.99,0026,1630799760
227,000.93,0022,1630799820
237,000.99,0023,1630799880
237,000.67,0020,1630799940
235,001.19,0016,1630800000
223,000.55,0016,1630800060
231,001.01,0016,1630800120
239,000.71,0021,1630800180
244,000.61,0018,1630800240
233,000.62,0019,1630800300
221,000.76,0015,1630800360
210,000.69,0017,1630800420
215,001.41,0019,1630800480
234,000.67,0012,1630800540
222,000.80,0026,1630800600
000,000.00,0033,1630800660
244,001.11,0021,1630800720
221,001.09,0019,1630800780
232,001.24,0020,1630800840
230,001.09,0017,1630800900
229,001.43,0018,1630800960
208,000.89,0016,1630801020
236,001.33,0013,1630801080
000,000.00,0031,1630801140
230,001.16,0026,1630801200
187,000.87,0031,1630801260
214,001.22,0019,1630801320
249,001.06,0021,1630801380
224,001.41,0024,1630801440
243,001.17,0027,1630801500
233,001.13,0023,1630801560
226,000.77,0021,1630801620
000,000.00,0021,1630801680
205,000.85,0025,1630801740
215,000.58,0030,1630801800
225,000.57,0022,1630801860
229,000.49,0015,1630801920
216,000.40,0017,1630801980
243,000.31,0017,1630802040
207,000.56,0022,1630802100
000,000.00,0029,1630802160
241,000.77,0033,1630802220
225,000.54,0023,1630802280
228,000.42,0030,1630802340
232,000.46,0016,1630802400
269,000.46,0031,1630802460
255,000.54,0017,1630802520
253,000.71,0024,1630802580
000,000.00,0015,1630802640
256,000.41,0030,1630802700
348,000.29,0017,1630802760
035,000.49,0023,1630802820
040,000.57,0022,1630802880
028,000.26,0019,1630802940
050,000.36,0024,1630803000
215,000.09,0023,1630803060
179,000.17,0016,1630803120
000,000.00,0023,1630803180
193,000.58,0019,1630803240
192,000.40,0020,1630803300
186,000.26,0021,1630803360
170,000.20,0022,1630803420
201,000.35,0020,1630803480
212,000.40,0028,1630803540
226,000.36,0022,1630803600
000,000.00,0033,1630803660
210,000.44,0028,1630803720
199,000.62,0014,1630803780
213,000.61,0022,1630803840
198,000.56,0020,1630803900
179,000.65,0026,1630803960
192,001.06,0015,1630804020
204,000.75,0028,1630804080
185,000.54,0024,1630804140
219,000.84,0027,1630804200
214,000.95,0020,1630804260
179,000.68,0023,1630804320
181,000.78,0000,1630804380
171,000.93,0016,1630804440
174,000.93,0020,1630804500
170,000.86,0019,1630804560
172,000.85,0020,1630804620
000,000.00,0023,1630804680
185,000.50,0020,1630804740
171,000.43,0022,1630804800
231,000.20,0023,1630804860
258,000.24,0024,1630804920
245,000.31,0029,1630804980
219,000.30,0026,1630805040
226,000.49,0020,1630805100
000,000.00,0022,1630805160
263,000.36,0031,1630805220
325,000.33,0019,1630805280
024,001.12,0019,1630805340
031,001.04,0023,1630805400
033,000.38,0023,1630805460
162,000.31,0024,1630805520
190,000.71,0016,1630805580
193,000.46,0011,1630805640
231,000.25,0020,1630805700
256,000.14,0012,1630805760
,000.03,0023,1630805820
216,000.64,0020,1630805880
214,000.74,0016,1630805940
195,000.45,0023,1630806000
201,000.49,0023,1630806060
257,000.32,0023,1630806120
000,000.00,0025,1630806180
243,000.58,0028,1630806240
244,000.40,0030,1630806300
283,000.23,0019,1630806360
251,000.32,0030,1630806420
213,000.27,0020,1630806480
223,000.13,0016,1630806540
223,000.26,0024,1630806600
000,000.00,0000,1630806660
209,000.62,0027,1630806720
192,000.67,0022,1630806780
187,000.99,0000,1630806840
196,000.59,0019,1630806900
203,001.06,0022,1630806960
210,000.92,0020,1630807020
193,000.69,0022,1630807080
203,000.40,0021,1630807140
000,000.00,0018,1630807200
212,000.33,0025,1630807260
217,001.18,0020,1630807320
221,000.95,0017,1630807380
218,000.70,0017,1630807440
204,000.89,0013,1630807500
221,000.72,0018,1630807560
230,000.81,0019,1630807620
000,000.00,0028,1630807680
202,000.37,0025,1630807740
214,000.32,0024,1630807800
205,000.64,0022,1630807860
217,000.97,0025,1630807920
214,001.19,0014,1630807980
222,000.66,0026,1630808040
233,000.70,0023,1630808100
000,000.00,0020,1630808160
229,000.54,0023,1630808220
220,000.62,0022,1630808280
217,000.69,0025,1630808340
232,000.66,0023,1630808400
230,000.58,0021,1630808460
226,000.93,0023,1630808520
245,000.77,0027,1630808580
236,000.49,0023,1630808640
M,09,00
223,000.50,0017,1630808760
225,000.89,0022,1630808820
231,000.73,0021,1630808880
219,000.88,0016,1630808940
204,000.61,0018,1630809000
224,000.83,0015,1630809060
224,000.70,0022,1630809120
000,000.00,0016,1630809180
227,000.79,0020,1630809240
231,000.62,0026,1630809300
208,000.72,0028,1630809360
210,000.64,0026,1630809420
218,000.57,0020,1630809480
216,000.72,0023,1630809540
221,000.59,0018,1630809600
000,000.00,0030,1630809660
220,000.42,0015,1630809720
223,000.54,0023,1630809780
222,000.61,0022,1630809840
225,000.52,0025,1630809900
222,000.59,0015,1630809960
217,000.45,0020,1630810020
219,000.46,0030,1630810080
221,000.55,0024,1630810140
000,000.00,0031,1630810200
221,000.64,0030,1630810260
209,000.61,0014,1630810320
221,000.43,0023,1630810380
219,000.93,0025,1630810440
222,001.10,0023,1630810500
211,000.94,0019,1630810560
212,000.56,0022,1630810620
000,000.00,0023,1630810680
206,000.83,0017,1630810740
216,000.53,0018,1630810800
218,000.77,0028,1630810860
201,000.42,0021,1630810920
219,000.41,0020,1630810980
200,000.53,0021,1630811040
214,000.88,0018,1630811100
226,001.48,0037,1630811160
212,001.06,0000,1630811220
212,000.45,0019,1630811280
225,001.83,0026,1630811340
229,001.57,0018,1630811400
215,001.43,0019,1630811460
207,001.64,0017,1630811520
211,000.81,0021,1630811580
221,001.02,0028,1630811640
000,000.00,0023,1630811700
202,000.84,0027,1630811760
213,000.62,0022,1630811820
223,001.11,0020,1630811880
221,000.58,0027,1630811940
198,000.52,0021,1630812000
235,000.61,0013,1630812060
220,000.58,0032,1630812120
000,000.00,0028,1630812180
212,000.63,0019,1630812240
196,000.72,0026,1630812300
208,000.66,0021,1630812360
233,000.49,0025,1630812420
210,000.79,0022,1630812480
221,000.45,0020,1630812540
207,000.63,0026,1630812600
213,001.29,0023,1630812660
227,001.28,0032,1630812720
215,000.72,0019,1630812780
225,000.55,0016,1630812840
218,000.52,0000,1630812900
216,000.60,0030,1630812960
205,000.34,0012,1630813020
225,000.58,0018,1630813080
223,000.80,0028,1630813140
000,000.00,0021,1630813200
222,000.49,0023,1630813260
200,000.93,0021,1630813320
222,000.98,0017,1630813380
230,000.69,0015,1630813440
229,000.27,0016,1630813500
206,000.23,0022,1630813560
229,000.47,0021,1630813620
000,000.00,0019,1630813680
227,000.38,0020,1630813740
208,000.78,0019,1630813800
219,000.48,0024,1630813860
221,000.39,0017,1630813920
204,000.52,0025,1630813980
223,000.50,0023,1630814040
224,000.52,0020,1630814100
221,000.50,0019,1630814160
204,000.46,0028,1630814220
234,000.47,0026,1630814280
222,000.53,0019,1630814340
216,000.62,0022,1630814400
211,000.70,0020,1630814460
215,000.99,0032,1630814520
214,000.95,0023,1630814580
205,000.74,0021,1630814640
000,000.00,0016,1630814700
213,000.44,0024,1630814760
195,000.93,0021,1630814820
210,000.75,0032,1630814880
229,000.83,0020,1630814940
198,000.47,0018,1630815000
226,000.62,0028,1630815060
194,000.28,0025,1630815120
000,000.00,0027,1630815180
228,000.84,0014,1630815240
222,000.89,0023,1630815300
201,000.63,0020,1630815360
243,000.53,0016,1630815420
213,000.68,0020,1630815480
224,000.64,0029,1630815540
224,000.97,0025,1630815600
221,000.82,0020,1630815660
000,000.00,0026,1630815720
209,000.75,0019,1630815780
226,000.70,0028,1630815840
217,000.67,0020,1630815900
203,000.64,0022,1630815960
209,000.81,0027,1630816020
209,000.77,0026,1630816080
217,000.61,0022,1630816140
000,000.00,0016,1630816200
206,000.55,0026,1630816260
208,000.60,0028,1630816320
216,000.33,0027,1630816380
217,000.37,0019,1630816440
211,000.87,0029,1630816500
217,000.34,0024,1630816560
218,000.76,0024,1630816620
000,000.00,0024,1630816680
214,000.72,0013,1630816740
207,000.50,0021,1630816800
207,000.52,0020,1630816860
192,000.73,0018,1630816920
175,000.86,0018,1630816980
181,000.90,0020,1630817040
195,001.07,0021,1630817100
209,001.50,0031,1630817160
000,000.00,0026,1630817220
189,000.76,0021,1630817280
184,000.72,0024,1630817340
216,001.00,0020,1630817400
200,000.75,0017,1630817460
217,001.07,0027,1630817520
196,001.05,0031,1630817580
216,001.35,0024,1630817640
000,000.00,0020,1630817700
216,001.20,0022,1630817760
216,001.06,0017,1630817820
208,001.25,0025,1630817880
235,000.45,0021,1630817940
213,000.71,0021,1630818000
256,000.07,0026,1630818060
225,000.34,0023,1630818120
212,000.39,0023,1630818180
167,000.41,0025,1630818240
187,000.57,0015,1630818300
184,000.75,0025,1630818360
190,000.65,0026,1630818420
174,000.68,0027,1630818480
198,000.89,0022,1630818540
214,000.92,0017,1630818600
247,000.22,0014,1630818660
000,000.00,0031,1630818720
237,000.37,0024,1630818780
209,000.29,0019,1630818840
190,000.48,0021,1630818900
201,000.29,0018,1630818960
169,000.36,0017,1630819020
182,000.28,0020,1630819080
174,000.42,0034,1630819140
000,000.00,0026,1630819200
190,000.35,0018,1630819260
205,000.42,0019,1630819320
159,000.53,0031,1630819440
214,000.40,0018,1630819500
216,000.30,0026,1630819560
193,000.88,0019,1630819620
186,000.81,0028,1630819680
000,000.00,0020,1630819740
304,001.07,0026,1630819800
281,000.79,0014,1630819860
198,001.02,0018,1630819920
192,000.58,0022,1630819980
262,000.77,0015,1630820040
166,000.51,0018,1630820100
185,000.46,0022,1630820160
000,000.00,0018,1630820220
181,000.83,0022,1630820280
155,000.58,0028,1630820340
215,000.74,0029,1630820400
165,000.99,0025,1630820460
140,000.64,0011,1630820520
206,001.11,0017,1630820580
211,000.68,0023,1630820640
192,000.87,0025,1630820700
000,000.00,0024,1630820760
194,001.40,0025,1630820820
184,001.04,0022,1630820880
177,000.69,0025,1630820940
139,000.28,0020,1630821000
217,000.79,0025,1630821060
206,001.18,0026,1630821120
179,001.08,0013,1630821180
000,000.00,0024,1630821240
205,001.05,0025,1630821300
169,000.48,0011,1630821360
176,000.53,0024,1630821420
193,000.82,0024,1630821480
236,000.55,0023,1630821540
206,000.36,0029,1630821600
211,000.55,0014,1630821660
225,000.51,0026,1630821720
000,000.00,0029,1630821780
263,000.58,0020,1630821840
241,001.20,0027,1630821900
254,000.67,0020,1630821960
258,000.23,0022,1630822020
286,000.46,0027,1630822080
279,000.67,0016,1630822140
251,001.37,0033,1630822200
000,000.00,0016,1630822260
254,001.06,0023,1630822320
242,002.00,0014,1630822380
224,001.08,0022,1630822440
241,001.54,0017,1630822500
232,002.12,0000,1630822560
232,001.65,0022,1630822620
234,001.84,0017,1630822680
281,000.80,0026,1630822740
203,000.62,0018,1630822800
240,001.90,0022,1630822860
242,000.48,0021,1630822920
236,000.99,0023,1630822980
242,000.81,0021,1630823040
285,000.96,0017,1630823100
290,000.09,0025,1630823160
235,000.49,0021,1630823220
000,000.00,0019,1630823280
251,000.78,0021,1630823340
244,000.65,0022,1630823400
324,000.36,0022,1630823460
333,000.79,0018,1630823520
317,000.25,0019,1630823580
045,000.42,0025,1630823640
085,000.29,0022,1630823700
000,000.00,0014,1630823760
308,000.98,0021,1630823820
126,000.30,0022,1630823880
316,000.34,0020,1630823940
327,000.82,0029,1630824000
250,000.69,0022,1630824060
279,001.02,0019,1630824120
268,000.74,0017,1630824180
000,000.00,0026,1630824300
258,001.27,0022,1630824360
305,000.83,0019,1630824420
358,000.40,0021,1630824480
210,000.31,0020,1630824540
311,000.32,0020,1630824600
253,000.66,0017,1630824660
269,000.56,0024,1630824720
000,000.00,0017,1630824780
230,000.84,0023,1630824840
314,000.67,0026,1630824900
271,000.84,0018,1630824960
254,000.43,0022,1630825020
201,000.60,0024,1630825080
205,000.26,0026,1630825140
288,000.78,0023,1630825200
290,000.81,0028,1630825260
000,000.00,0018,1630825320
318,001.49,0017,1630825380
002,001.16,0017,1630825440
349,000.49,0018,1630825500
002,000.90,0020,1630825560
328,000.64,0017,1630825620
064,000.75,0022,1630825680
034,000.90,0025,1630825740
000,000.00,0024,1630825800
272,001.09,0020,1630825860
336,000.35,0034,1630825920
261,001.32,0023,1630825980
263,000.93,0021,1630826040
228,000.95,0020,1630826100
291,000.68,0021,1630826160
214,000.84,0017,1630826220
115,000.34,0021,1630826280
000,000.00,0020,1630826340
237,001.64,0020,1630826400
268,001.22,0028,1630826460
316,000.55,0017,1630826520
036,000.57,0027,1630826580
243,001.05,0018,1630826640
226,000.65,0016,1630826700
040,000.81,0021,1630826760
000,000.00,0030,1630826820
357,001.10,0024,1630826880
002,000.92,0024,1630826940
249,003.34,0019,1630827000
204,000.90,0019,1630827060
302,000.93,0023,1630827120
028,000.17,0015,1630827180
318,000.38,0024,1630827240
234,001.52,0017,1630827300
000,000.00,0028,1630827360
229,001.44,0024,1630827420
200,000.89,0022,1630827480
319,000.39,0022,1630827540
192,000.87,0029,1630827600
233,000.78,0017,1630827660
282,000.62,0019,1630827720
191,000.56,0016,1630827780
000,000.00,0020,1630827840
190,001.09,0016,1630827900
211,001.01,0021,1630827960
154,000.98,0016,1630828020
140,000.85,0024,1630828080
113,000.88,0024,1630828140
032,000.38,0022,1630828200
151,000.72,0025,1630828260
122,001.00,0022,1630828320
000,000.00,0018,1630828380
105,002.19,0019,1630828440
083,001.62,0028,1630828500
150,000.71,0015,1630828560
156,001.36,0020,1630828620
030,000.43,0023,1630828680
174,000.57,0012,1630828740
077,000.75,0017,1630828800
000,000.00,0020,1630828860
040,000.87,0021,1630828920
056,001.26,0021,1630828980
045,001.12,0030,1630829040
042,000.85,0025,1630829100
043,000.81,0019,1630829160
122,001.77,0022,1630829220
126,001.36,0025,1630829280
096,001.22,0020,1630829340
000,000.00,0019,1630829400
056,001.09,0015,1630829460
072,000.64,0015,1630829520
342,001.79,0020,1630829580
120,000.62,0019,1630829640
037,001.99,0021,1630829700
045,001.46,0020,1630829760
058,001.16,0020,1630829820
000,000.00,0022,1630829880
350,001.19,0019,1630829940
276,001.00,0021,1630830000
342,000.60,0024,1630830060
108,000.21,0018,1630830120
317,000.62,0023,1630830180
082,001.14,0028,1630830240
091,001.31,0025,1630830300
128,000.85,0023,1630830360
000,000.00,0021,1630830420
116,001.84,0020,1630830480
047,003.75,0019,1630830540
082,000.68,0020,1630830600
053,000.87,0017,1630830660
063,002.24,0023,1630830720
105,001.57,0021,1630830780
114,000.59,0020,1630830840
000,000.00,0027,1630830900
251,001.41,0019,1630830960
296,001.44,0024,1630831020
134,001.15,0021,1630831080
050,000.94,0020,1630831140
111,001.84,0020,1630831200
133,001.27,0027,1630831260
089,001.26,0020,1630831320
153,002.36,0013,1630831380
000,000.00,0015,1630831440
210,000.48,0023,1630831500
146,000.47,0025,1630831560
114,000.79,0017,1630831620
099,000.66,0023,1630831680
019,000.39,0028,1630831740
042,001.47,0000,1630831800
027,001.85,0022,1630831860
026,001.43,0016,1630831920
049,000.92,0020,1630831980
278,000.24,0018,1630832040
050,001.98,0013,1630832100
140,002.97,0027,1630832160
095,001.18,0016,1630832220
098,001.57,0020,1630832280
163,000.83,0025,1630832340
321,000.75,0020,1630832400
000,000.00,0024,1630832460
211,002.16,0015,1630832520
250,000.73,0019,1630832580
050,000.29,0018,1630832640
354,000.81,0025,1630832700
137,002.04,0018,1630832760
058,001.94,0026,1630832820
041,001.57,0022,1630832880
028,000.49,0020,1630832940
000,000.00,0015,1630833000
109,001.10,0017,1630833060
331,000.36,0020,1630833120
088,000.84,0022,1630833180
143,001.32,0018,1630833240
030,000.98,0026,1630833300
012,001.98,0026,1630833360
157,000.77,0031,1630833420
000,000.00,0019,1630833480
014,001.42,0027,1630833540
124,000.17,0027,1630833600
029,002.28,0021,1630833660
078,001.47,0019,1630833720
118,001.82,0018,1630833780
313,001.04,0016,1630833840
060,000.59,0014,1630833900
097,001.98,0017,1630833960
000,000.00,0026,1630834020
077,002.79,0023,1630834080
156,002.33,0018,1630834140
276,001.04,0021,1630834200
172,000.73,0019,1630834260
114,001.33,0022,1630834320
137,000.42,0018,1630834380
028,000.75,0021,1630834440
000,000.00,0022,1630834500
039,001.59,0014,1630834560
057,001.39,0029,1630834620
093,001.50,0018,1630834680
075,002.09,0016,1630834740
077,001.75,0023,1630834800
095,001.64,0017,1630834860
029,001.07,0013,1630834920
092,000.61,0019,1630834980
000,000.00,0022,1630835040
097,000.24,0022,1630835100
011,000.67,0016,1630835160
079,003.19,0025,1630835220
129,001.40,0014,1630835280
168,001.42,0025,1630835340
090,001.88,0021,1630835400
067,000.64,0026,1630835460
201,001.44,0020,1630835520
149,001.18,0028,1630835580
208,000.57,0023,1630835640
137,002.80,0017,1630835700
143,002.68,0019,1630835760
175,001.65,0021,1630835820
176,001.22,0024,1630835880
211,001.81,0021,1630835940
346,000.11,0019,1630836000
000,000.00,0023,1630836060
261,000.86,0020,1630836120
085,000.41,0029,1630836180
121,001.36,0030,1630836240
177,000.92,0022,1630836300
018,003.09,0024,1630836360
079,001.95,0019,1630836420
078,002.07,0021,1630836480
080,001.32,0021,1630836540
000,000.00,0026,1630836600
034,001.82,0025,1630836660
123,001.09,0016,1630836720
044,002.10,0024,1630836780
280,000.55,0012,1630836840
019,000.91,0023,1630836900
356,002.31,0015,1630836960
337,001.36,0019,1630837020
000,000.00,0017,1630837080
064,000.78,0018,1630837140
048,001.60,0022,1630837200
017,000.40,0020,1630837260
084,002.36,0018,1630837320
107,002.83,0026,1630837380
125,001.71,0020,1630837440
358,001.66,0038,1630837500
064,001.60,0013,1630837560
000,000.00,0021,1630837620
087,002.03,0020,1630837680
046,001.21,0016,1630837740
078,000.34,0022,1630837800
076,002.86,0021,1630837860
149,000.70,0018,1630837920
104,002.53,0019,1630837980
087,002.61,0014,1630838040
000,000.00,0011,1630838100
106,000.98,0017,1630838160
074,000.50,0024,1630838220
076,000.75,0020,1630838280
329,000.70,0015,1630838340
028,003.26,0030,1630838400
112,001.15,0000,1630838460
030,003.01,0026,1630838520
076,001.13,0029,1630838580
000,000.00,0016,1630838640
045,002.24,0019,1630838700
082,001.68,0025,1630838760
105,001.36,0026,1630838820
255,000.72,0021,1630838880
344,000.93,0024,1630838940
302,000.61,0023,1630839000
353,001.82,0024,1630839060
121,001.72,0025,1630839120
042,002.15,0030,1630839180
041,001.78,0024,1630839240
070,000.80,0019,1630839300
068,002.03,0022,1630839360
035,001.98,0017,1630839420
055,001.16,0022,1630839480
117,002.24,0014,1630839540
059,000.73,0024,1630839600
000,000.00,0022,1630839660
122,000.50,0019,1630839720
029,001.07,0024,1630839780
088,000.47,0029,1630839840
357,000.98,0023,1630839900
321,001.40,0017,1630839960
027,002.67,0023,1630840020
058,002.83,0023,1630840080
086,001.21,0017,1630840140
001.42,M,12.4,05.09.2021
112,001.12,0030,1630840260
008,002.25,0027,1630840320
028,001.26,0031,1630840380
119,001.44,0018,1630840440
011,002.19,0019,1630840500
149,000.68,0016,1630840560
090,003.87,0033,1630840620
000,000.00,0031,1630840680
048,003.84,0016,1630840740
101,002.35,0013,1630840800
132,002.34,0028,1630840860
145,000.92,0017,1630840920
072,001.80,0011,1630840980
040,002.70,0022,1630841040
042,000.47,0021,1630841100
085,001.62,0022,1630841160
000,000.00,0024,1630841220
348,002.10,0022,1630841280
034,002.67,0022,1630841340
041,001.72,0018,1630841400
105,000.90,0021,1630841460
082,000.59,0021,1630841520
047,001.60,0014,1630841580
042,001.95,0019,1630841640
000,000.00,0018,1630841700
062,001.60,0029,1630841760
088,002.99,0012,1630841820
096,001.90,0024,1630841880
111,001.95,0021,1630841940
063,001.51,0018,1630842000
270,000.48,0024,1630842060
100,002.56,0021,1630842120
052,002.16,0018,1630842180
000,000.00,0026,1630842240
116,002.71,0021,1630842300
102,003.16,0025,1630842360
154,001.15,0016,1630842420
084,000.99,0027,1630842480
347,000.17,0027,1630842540
021,001.91,0017,1630842600
045,001.77,0021,1630842660
018,002.01,0015,1630842720
048,001.26,0028,1630842780
338,001.28,0027,1630842840
022,001.48,0025,1630842900
044,001.28,0022,1630842960
074,001.26,0022,1630843020
053,002.07,0011,1630843080
032,001.13,0027,1630843140
285,000.72,0023,1630843200
000,000.00,0011,1630843260
086,002.16,0024,1630843320
057,000.90,0021,1630843380
026,000.73,0013,1630843440
068,002.05,0028,1630843500
044,001.00,0020,1630843560
050,002.81,0024,1630843620
162,001.80,0024,1630843680
006,001.91,0026,1630843740
000,000.00,0022,1630843800
082,002.51,0022,1630843860
142,001.07,0017,1630843920
086,001.54,0028,1630843980
041,001.85,0027,1630844040
100,001.26,0021,1630844100
036,001.81,0020,1630844160
035,001.21,0016,1630844220
000,000.00,0021,1630844280
037,001.64,0018,1630844340
038,001.78,0026,1630844400
003,001.48,0017,1630844460
132,000.76,0013,1630844520
056,001.15,0019,1630844580
081,001.14,0019,1630844640
015,002.17,0021,1630844700
019,002.86,0016,1630844760
000,000.00,0028,1630844820
019,000.98,0021,1630844880
037,000.49,0017,1630844940
044,001.45,0029,1630845000
054,001.09,0029,1630845060
296,001.21,0019,1630845120
013,002.81,0013,1630845180
017,002.25,0013,1630845240
000,000.00,0022,1630845300
055,001.33,0025,1630845360
029,001.56,0027,1630845420
106,002.31,0020,1630845480
122,003.36,0027,1630845540
048,001.01,0016,1630845600
006,001.00,0016,1630845660
045,000.96,0025,1630845720
098,001.27,0019,1630845780
000,000.00,0018,1630845840
057,000.93,0023,1630845900
016,000.99,0020,1630845960
056,001.45,0016,1630846020
051,001.74,0016,1630846080
039,001.89,0021,1630846140
019,000.82,0024,1630846200
005,001.13,0028,1630846320
015,001.61,0019,1630846380
112,001.01,0035,1630846440
039,002.18,0022,1630846500
037,003.06,0020,1630846560
042,001.45,0016,1630846620
054,000.74,0023,1630846680
022,003.57,0026,1630846740
017,002.25,0022,1630846800
000,000.00,0010,1630846860
045,002.80,0020,1630846920
068,003.89,0018,1630846980
062,001.06,0016,1630847040
359,001.91,0022,1630847100
006,000.50,0022,1630847160
022,001.98,0014,1630847220
114,001.21,0016,1630847280
033,001.86,0028,1630847340
053,001.32,0027,1630847400
029,001.31,0016,1630847460
043,002.62,0024,1630847520
051,001.20,0020,1630847580
003,001.14,0028,1630847640
012,001.73,0018,1630847700
038,001.89,0018,1630847760
034,001.27,0018,1630847820
000,000.00,0016,1630847880
028,001.56,0017,1630847940
013,001.07,0022,1630848000
081,002.29,0020,1630848060
078,000.72,0027,1630848120
049,001.30,0023,1630848180
063,001.30,0019,1630848240
065,000.81,0015,1630848300
104,000.82,0020,1630848360
000,000.00,0018,1630848420
127,002.64,0024,1630848480
087,001.57,0017,1630848540
049,002.01,0020,1630848600
067,001.15,0024,1630848660
113,002.27,0013,1630848720
088,001.17,0023,1630848780
129,001.49,0023,1630848840
000,000.00,0012,1630848900
050,001.36,0022,1630848960
082,001.17,0025,1630849020
106,001.61,0022,1630849080
092,002.01,0019,1630849140
043,002.04,0017,1630849200
039,001.57,0020,1630849260
040,001.58,0012,1630849320
044,000.63,0016,1630849380
001.04,M,12.4,05.09.2021
079,000.65,0021,1630849500
054,002.35,0016,1630849560
058,001.38,0027,1630849620
315,000.58,0022,1630849680
055,001.38,0024,1630849740
031,001.51,0019,1630849800
134,000.39,0021,1630849860
000,000.00,0017,1630849920
069,001.56,0024,1630849980
038,001.97,0024,1630850040
036,000.29,0027,1630850100
358,002.15,0020,1630850160
050,002.14,0021,1630850220
039,000.91,0025,1630850280
058,001.13,0023,1630850340
038,002.16,0023,1630850400
000,000.00,0019,1630850460
039,001.65,0021,1630850520
079,002.38,0018,1630850580
019,000.78,0025,1630850640
344,000.27,0024,1630850700
084,001.37,0021,1630850760
110,000.98,0022,1630850820
120,000.66,0027,1630850880
000,000.00,0022,1630850940
345,000.54,0022,1630851000
002,001.18,0013,1630851060
100,002.68,0023,1630851120
091,001.30,0016,1630851180
125,001.75,0017,1630851240
019,001.76,0024,1630851300
165,000.62,0025,1630851360
357,000.61,0029,1630851420
000,000.00,0017,1630851480
058,001.16,0023,1630851540
082,001.10,0018,1630851600
136,000.91,0024,1630851660
044,001.24,0032,1630851720
030,000.76,0024,1630851780
008,001.71,0030,1630851840
029,001.42,0017,1630851900
000,000.00,0026,1630851960
067,001.08,0023,1630852020
020,000.67,0024,1630852080
123,000.91,0024,1630852140
050,001.42,0012,1630852200
101,000.77,0022,1630852260
112,000.54,0012,1630852320
354,000.85,0027,1630852380
187,000.61,0018,1630852440
000,000.00,0020,1630852500
049,001.47,0019,1630852560
033,000.68,0021,1630852620
352,000.93,0017,1630852680
079,001.93,0024,1630852740
104,001.05,0020,1630852800
056,002.24,0021,1630852860
034,001.51,0013,1630852920
000,000.00,0018,1630852980
080,001.66,0017,1630853040
027,001.39,0022,1630853100
078,001.26,0023,1630853160
099,000.74,0018,1630853220
043,000.98,0019,1630853280
067,000.42,0022,1630853340
097,000.95,0016,1630853400
081,001.99,0015,1630853460
000,000.00,0021,1630853520
082,001.45,0018,1630853580
089,001.73,0017,1630853640
109,001.68,0019,1630853700
065,002.30,0022,1630853760
077,000.97,0000,1630853820
062,001.84,0020,1630853880
084,001.03,0026,1630853940
053,001.49,0021,1630854000
019,000.58,0022,1630854060
310,000.76,0028,1630854120
051,001.04,0026,1630854180
037,001.56,0020,1630854240
040,001.26,0000,1630854300
145,001.18,0021,1630854360
076,001.29,0025,1630854420
346,001.12,0016,1630854480
000,000.00,0024,1630854540
050,001.22,0025,1630854600
029,001.25,0018,1630854660
116,000.37,0022,1630854720
157,001.09,0018,1630854780
080,000.41,0017,1630854840
107,001.05,0014,1630854900
103,001.45,0013,1630854960
106,002.52,0022,1630855020
076,001.93,0019,1630855080
106,001.27,0019,1630855140
043,001.23,0023,1630855200
133,002.28,0021,1630855260
162,001.31,0020,1630855320
081,001.61,0018,1630855380
147,001.44,0016,1630855440
084,000.29,0020,1630855500
000,000.00,0015,1630855560
050,001.71,0022,1630855620
136,001.35,0027,1630855680
131,000.81,0019,1630855740
125,001.66,0020,1630855800
133,001.59,0026,1630855860
086,000.87,0018,1630855920
166,001.26,0020,1630855980
125,000.84,0020,1630856040
139,001.31,0023,1630856100
078,001.26,0024,1630856160
033,000.34,0018,1630856220
090,001.16,0021,1630856280
163,000.50,0027,1630856340
088,001.59,0000,1630856400
225,000.83,0022,1630856460
089,001.24,0014,1630856520
000,000.00,0023,1630856580
213,000.51,0013,1630856640
122,001.01,0011,1630856700
077,000.93,0025,1630856760
142,002.03,0024,1630856820
104,001.52,0014,1630856880
089,001.43,0021,1630856940
084,000.62,0016,1630857000
113,000.58,0014,1630857060
000.59,M,12.4,05.09.2021
106,000.91,0018,1630857180
119,000.93,0028,1630857240
090,000.74,0030,1630857300
111,001.07,0027,1630857360
059,001.18,0018,1630857420
109,000.37,0009,1630857480
082,001.28,0017,1630857540
000,000.00,0012,1630857600
171,000.77,0018,1630857660
118,000.66,0018,1630857720
056,000.19,0018,1630857780
125,000.62,0021,1630857840
066,000.84,0029,1630857900
136,001.59,0021,1630857960
099,000.79,0021,1630858020
130,000.58,0011,1630858080
000.67,M,12.4,05.09.2021
126,000.43,0021,1630858200
095,000.70,0023,1630858260
146,000.76,0018,1630858320
200,000.54,0024,1630858380
078,000.31,0015,1630858440
081,000.92,0018,1630858500
165,000.55,0013,1630858560
000,000.00,0025,1630858620
126,000.81,0022,1630858680
143,000.95,0017,1630858740
158,000.29,0022,1630858800
144,000.96,0026,1630858860
176,000.35,0017,1630858920
068,000.42,0022,1630858980
129,000.78,0020,1630859040
134,000.76,0026,1630859100
126,000.49,0017,1630859160
086,000.45,0015,1630859220
130,000.58,0021,1630859280
125,000.52,0024,1630859340
098,000.54,0030,1630859400
124,000.49,0031,1630859460
123,000.53,0021,1630859520
120,000.36,0015,1630859580
000,000.00,0027,1630859640
162,000.27,0016,1630859700
070,000.58,0018,1630859760
086,000.59,0016,1630859820
048,000.41,0023,1630859880
050,000.61,0022,1630859940
018,000.42,0022,1630860000
023,000.75,0022,1630860060
015,000.43,0027,1630860120
029,000.51,0031,1630860180
030,000.25,0019,1630860240
022,000.38,0016,1630860300
017,000.44,0018,1630860360
005,000.31,0016,1630860420
049,000.31,0017,1630860480
100,000.10,0025,1630860540
107,000.44,0021,1630860600
000,000.00,0023,1630860660
099,000.25,0025,1630860720
132,001.26,0023,1630860780
130,001.33,0020,1630860840
139,000.57,0020,1630860900
130,000.49,0018,1630860960
123,000.42,0021,1630861020
137,000.64,0017,1630861080
128,000.37,0025,1630861140
134,000.57,0028,1630861200
121,000.40,0024,1630861260
128,000.63,0023,1630861320
112,000.46,0014,1630861380
096,000.71,0027,1630861440
118,000.80,0020,1630861500
126,000.29,0024,1630861560
137,000.84,0021,1630861620
000,000.00,0022,1630861680
151,000.46,0023,1630861740
137,000.66,0021,1630861800
136,001.07,0017,1630861860
127,000.44,0019,1630861920
172,000.73,0028,1630861980
143,000.36,0025,1630862040
134,000.62,0020,1630862100
000,000.00,0023,1630862160
105,001.09,0015,1630862220
054,001.19,0018,1630862280
038,001.08,0025,1630862340
032,001.20,0034,1630862400
032,000.97,0028,1630862460
034,000.75,0020,1630862520
036,000.52,0021,1630862580
036,000.48,0013,1630862640
000,000.00,0014,1630862700
031,000.16,0016,1630862760
108,000.13,0014,1630862820
038,000.52,0023,1630862880
064,000.80,0017,1630862940
051,000.43,0021,1630863000
340,000.55,0018,1630863060
041,000.39,0019,1630863120
000,000.00,0021,1630863180
066,000.16,0014,1630863240
042,000.66,0018,1630863300
047,000.86,0030,1630863360
062,000.26,0019,1630863420
104,000.35,0022,1630863480
161,000.31,0030,1630863540
172,000.34,0021,1630863600
074,001.19,0025,1630863660
000,000.00,0024,1630863720
057,000.46,0013,1630863780
325,000.05,0017,1630863840
153,000.38,0025,1630863900
094,000.40,0021,1630863960
046,000.23,0022,1630864020
058,000.16,0017,1630864080
255,000.05,0021,1630864140
000,000.00,0021,1630864200
005,000.29,0023,1630864260
109,000.44,0017,1630864320
084,000.38,0023,1630864380
087,000.18,0017,1630864440
091,000.07,0015,1630864500
093,000.23,0017,1630864560
053,000.19,0024,1630864620
044,000.21,0021,1630864680
006,000.28,0016,1630864740
028,000.11,0028,1630864800
100,000.71,0013,1630864860
110,000.50,0023,1630864920
073,000.24,0019,1630864980
293,000.07,0015,1630865040
215,000.13,0019,1630865100
179,000.17,0018,1630865160
000,000.00,0026,1630865220
086,000.27,0018,1630865280
147,000.69,0019,1630865340
124,000.42,0028,1630865400
132,000.69,0016,1630865460
113,000.32,0018,1630865520
305,000.16,0029,1630865580
309,000.21,0015,1630865640
000,000.00,0019,1630865700
073,000.26,0019,1630865760
,000.02,0019,1630865820
061,000.13,0015,1630865880
075,000.85,0018,1630865940
345,000.27,0019,1630866000
356,000.41,0018,1630866060
009,000.49,0022,1630866120
005,000.56,0023,1630866180
000,000.00,0027,1630866240
031,000.68,0018,1630866300
012,000.76,0013,1630866360
011,000.75,0024,1630866420
012,000.47,0019,1630866480
018,000.78,0020,1630866540
005,000.85,0031,1630866600
001,000.88,0022,1630866660
000,000.00,0022,1630866720
018,000.70,0019,1630866780
003,000.55,0023,1630866840
020,000.53,0016,1630866900
004,000.45,0027,1630866960
009,000.35,0023,1630867020
026,000.49,0015,1630867080
013,000.45,0020,1630867140
001,000.53,0015,1630867200
004,000.50,0019,1630867260
011,000.61,0014,1630867320
009,000.36,0014,1630867380
035,000.76,0017,1630867440
004,000.65,0025,1630867500
019,000.61,0016,1630867560
018,000.69,0030,1630867620
035,000.54,0017,1630867680
000,000.00,0017,1630867740
032,000.18,0025,1630867800
043,000.13,0016,1630867860
006,000.26,0011,1630867920
019,000.31,0021,1630867980
026,000.26,0014,1630868040
024,000.42,0022,1630868100
335,000.29,0020,1630868160
000,000.00,0019,1630868220
030,000.32,0028,1630868280
019,000.44,0029,1630868340
012,000.26,0021,1630868400
028,000.26,0026,1630868460
027,000.22,0017,1630868520
008,000.24,0021,1630868580
024,000.26,0017,1630868640
032,000.34,0022,1630868700
000,000.00,0017,1630868760
021,000.28,0020,1630868820
027,000.44,0021,1630868880
036,000.24,0026,1630868940
049,000.46,0027,1630869000
033,000.27,0022,1630869060
303,000.16,0016,1630869120
349,000.35,0025,1630869180
000,000.00,0028,1630869240
029,000.38,0015,1630869300
024,000.26,0018,1630869360
056,000.11,0020,1630869420
025,000.87,0015,1630869480
023,000.60,0031,1630869540
007,000.48,0016,1630869600
029,000.52,0026,1630869660
071,000.33,0019,1630869720
000,000.00,0021,1630869780
040,000.70,0014,1630869840
062,000.78,0021,1630869900
006,000.51,0027,1630869960
033,000.40,0021,1630870020
072,000.57,0024,1630870080
043,000.50,0026,1630870140
028,000.16,0016,1630870200
000,000.00,0034,1630870260
060,001.88,0021,1630870320
008,000.58,0036,1630870380
344,000.28,0024,1630870440
071,000.63,0019,1630870500
093,001.10,0022,1630870560
336,000.40,0023,1630870620
031,000.26,0022,1630870680
359,000.41,0014,1630870740
031,000.37,0015,1630870800
345,000.45,0020,1630870860
002,000.55,0023,1630870920
026,000.65,0028,1630870980
030,000.67,0012,1630871040
015,000.34,0027,1630871100
014,000.31,0016,1630871160
343,000.33,0020,1630871220
000,000.00,0020,1630871280
340,000.73,0024,1630871340
027,000.85,0028,1630871400
041,000.98,0022,1630871460
034,000.86,0026,1630871520
030,000.82,0025,1630871580
046,001.32,0025,1630871640
021,000.77,0021,1630871700
000,000.00,0031,1630871760
358,000.33,0025,1630871820
072,000.41,0030,1630871880
004,000.47,0012,1630871940
023,000.32,0022,1630872000
359,000.42,0017,1630872060
037,000.31,0021,1630872120
166,000.15,0025,1630872180
057,000.05,0024,1630872240
000,000.00,0021,1630872300
030,000.62,0022,1630872360
325,000.16,0025,1630872420
322,000.22,0025,1630872480
024,000.48,0023,1630872540
026,000.21,0022,1630872600
050,000.14,0014,1630872660
290,000.11,0009,1630872720
000,000.00,0022,1630872780
333,000.31,0019,1630872840
306,000.16,0029,1630872900
025,000.26,0031,1630872960
046,000.24,0040,1630873020
020,000.19,0023,1630873080
004,000.07,0019,1630873140
324,000.22,0020,1630873200
000,000.00,0024,1630873260
019,000.31,0015,1630873320
336,000.27,0024,1630873380
070,000.37,0028,1630873440
282,000.25,0025,1630873500
080,000.86,0025,1630873560
094,000.44,0028,1630873620
011,000.29,0031,1630873680
298,000.46,0024,1630873740
000,000.00,0026,1630873800
078,000.20,0014,1630873860
007,000.40,0021,1630873920
053,000.38,0018,1630873980
040,000.21,0019,1630874040
062,000.55,0021,1630874100
093,000.58,0016,1630874160
118,000.78,0025,1630874220
000,000.00,0018,1630874280
118,000.65,0017,1630874340
088,000.79,0017,1630874400
172,000.30,0031,1630874460
060,000.64,0019,1630874520
125,001.00,0026,1630874580
065,000.75,0015,1630874640
085,000.64,0024,1630874700
081,001.73,0021,1630874760
M,09,00
099,001.81,0023,1630874880
080,001.75,0020,1630874940
125,000.59,0016,1630875000
108,000.66,0020,1630875060
075,000.08,0016,1630875120
089,001.56,0021,1630875180
120,000.85,0018,1630875240
000,000.00,0019,1630875300
157,001.07,0019,1630875360
129,000.72,0016,1630875420
099,001.07,0018,1630875480
071,000.46,0019,1630875540
132,000.77,0026,1630875600
126,001.00,0019,1630875660
032,000.33,0023,1630875720
132,000.44,0024,1630875780
170,000.81,0018,1630875840
096,001.14,0025,1630875900
263,000.42,0018,1630875960
148,001.38,0024,1630876020
134,001.48,0024,1630876080
079,001.36,0021,1630876140
115,001.40,0023,1630876200
150,000.46,0022,1630876260
349,000.43,0017,1630876320
078,000.34,0023,1630876380
108,001.48,0014,1630876440
035,000.95,0018,1630876500
000,000.00,0021,1630876560
043,000.98,0024,1630876620
101,001.10,0022,1630876680
161,000.59,0020,1630876740
353,000.71,0023,1630876800
107,000.89,0027,1630876860
078,000.23,0020,1630876920
055,000.77,0018,1630876980
000,000.00,0021,1630877040
112,001.88,0030,1630877100
037,001.75,0020,1630877160
306,000.42,0028,1630877220
039,001.34,0029,1630877280
037,000.91,0020,1630877340
082,000.24,0014,1630877400
055,000.97,0016,1630877460
086,001.03,0018,1630877520
000,000.00,0020,1630877580
103,001.60,0013,1630877640
152,000.81,0023,1630877700
103,000.49,0023,1630877760
062,001.21,0017,1630877820
065,000.94,0024,1630877880
119,000.75,0022,1630877940
046,000.19,0018,1630878000
000,000.00,0025,1630878060
127,001.96,0024,1630878120
066,000.38,0019,1630878180
077,000.88,0014,1630878240
123,001.04,0024,1630878300
097,000.40,0021,1630878360
105,000.70,0031,1630878420
079,000.38,0014,1630878480
109,000.61,0024,1630878540
099,000.74,0021,1630878600
069,000.48,0019,1630878660
062,000.43,0015,1630878720
033,000.48,0026,1630878780
006,000.17,0015,1630878840
037,000.24,0026,1630878900
088,001.05,0021,1630878960
091,000.99,0018,1630879020
000,000.00,0021,1630879080
071,000.20,0019,1630879140
092,000.69,0013,1630879200
021,000.33,0029,1630879260
063,000.29,0016,1630879320
099,000.32,0028,1630879380
077,000.93,0014,1630879440
339,000.31,0021,1630879500
000,000.00,0022,1630879560
095,000.45,0016,1630879620
095,000.50,0014,1630879680
000,000.17,0020,1630879740
038,000.42,0014,1630879800
015,000.72,0024,1630879860
000,000.53,0017,1630879920
039,000.72,0017,1630879980
356,000.85,0023,1630880040
000,000.00,0030,1630880100
053,000.42,0024,1630880160
050,000.58,0022,1630880220
038,000.46,0025,1630880280
352,000.59,0019,1630880340
005,000.63,0018,1630880400
013,000.39,0024,1630880460
025,000.72,0032,1630880520
000,000.00,0023,1630880580
026,000.71,0021,1630880640
030,000.71,0015,1630880700
024,000.60,0022,1630880760
017,000.89,0021,1630880820
017,000.50,0022,1630880880
032,000.63,0032,1630880940
021,000.86,0020,1630881000
079,000.48,0021,1630881060
037,000.72,0030,1630881120
023,000.26,0017,1630881180
050,000.38,0020,1630881240
026,000.12,0014,1630881300
007,000.66,0015,1630881360
048,000.56,0011,1630881420
020,000.31,0016,1630881480
317,000.26,0025,1630881540
000,000.00,0025,1630881600
338,000.37,0029,1630881660
006,000.41,0015,1630881720
322,000.56,0017,1630881780
321,000.66,0020,1630881840
044,000.39,0017,1630881900
020,000.57,0018,1630881960
354,000.33,0018,1630882020
000,000.00,0017,1630882080
038,000.23,0024,1630882140
008,000.17,0030,1630882200
007,000.28,0019,1630882260
024,000.44,0022,1630882320
003,000.27,0024,1630882380
045,000.25,0014,1630882440
056,000.33,0023,1630882500
030,000.44,0012,1630882560
071,000.27,0016,1630882620
225,000.26,0020,1630882680
322,000.47,0019,1630882740
078,000.18,0018,1630882800
213,000.29,0016,1630882860
067,000.53,0017,1630882920
243,000.35,0020,1630882980
141,000.46,0023,1630883040
000,000.00,0000,1630883100
133,000.73,0023,1630883160
068,000.52,0025,1630883220
072,000.57,0024,1630883280
055,000.78,0023,1630883400
048,000.43,0018,1630883460
055,001.19,0021,1630883520
000,000.00,0021,1630883580
092,000.38,0019,1630883640
097,000.74,0032,1630883700
044,000.79,0015,1630883760
044,001.08,0019,1630883820
096,000.38,0019,1630883880
030,000.62,0022,1630883940
087,000.76,0019,1630884000
078,000.44,0019,1630884060
000,000.00,0020,1630884120
068,001.04,0019,1630884180
080,000.68,0020,1630884240
043,000.63,0030,1630884300
085,001.07,0024,1630884360
014,000.65,0016,1630884420
026,000.93,0017,1630884480
050,000.84,0019,1630884540
000,000.00,0023,1630884600
058,000.22,0030,1630884660
062,000.30,0021,1630884720
052,000.94,0024,1630884780
036,000.60,0012,1630884840
161,000.76,0018,1630884900
061,000.50,0017,1630884960
357,000.27,0017,1630885020
087,000.32,0018,1630885080
024,000.41,0016,1630885140
024,000.14,0023,1630885200
080,000.80,0025,1630885260
011,000.31,0021,1630885320
066,000.91,0025,1630885380
313,000.27,0019,1630885440
,000.04,0023,1630885500
048,000.87,0018,1630885560
000,000.00,0020,1630885620
306,000.25,0032,1630885680
064,000.28,0025,1630885740
074,000.31,0023,1630885800
077,000.21,0012,1630885860
174,000.21,0024,1630885920
129,000.15,0017,1630885980
116,000.46,0015,1630886040
000,000.00,0017,1630886100
156,001.01,0023,1630886160
171,000.57,0021,1630886220
113,000.29,0024,1630886280
152,000.65,0018,1630886340
199,001.18,0013,1630886400
207,000.50,0014,1630886460
227,000.78,0022,1630886520
218,001.10,0020,1630886580
000,000.00,0023,1630886640
217,000.68,0019,1630886700
266,000.71,0017,1630886760
224,000.56,0024,1630886820
220,000.40,0024,1630886880
228,000.44,0023,1630886940
216,000.47,0017,1630887000
215,000.38,0021,1630887060
000,000.00,0024,1630887120
223,000.41,0020,1630887180
216,000.38,0027,1630887240
217,000.41,0016,1630887300
225,000.35,0018,1630887360
220,000.46,0017,1630887420
229,000.41,0023,1630887480
235,000.32,0024,1630887540
260,000.43,0026,1630887600
226,000.25,0013,1630887660
238,000.33,0031,1630887720
279,000.28,0015,1630887780
278,000.18,0020,1630887840
286,000.18,0021,1630887900
014,000.48,0016,1630887960
014,000.44,0033,1630888020
016,000.58,0023,1630888080
000,000.00,0017,1630888140
007,000.37,0015,1630888200
359,000.43,0016,1630888260
349,000.35,0022,1630888320
099,000.13,0015,1630888380
202,000.25,0021,1630888440
151,000.18,0019,1630888500
199,000.16,0018,1630888560
000,000.00,0020,1630888620
215,000.31,0017,1630888680
083,000.45,0017,1630888740
,000.02,0018,1630888800
112,000.49,0021,1630888860
152,000.27,0021,1630888920
124,000.42,0014,1630888980
156,000.12,0022,1630889040
184,000.21,0020,1630889100
197,000.35,0020,1630889160
166,000.47,0018,1630889220
172,000.25,0019,1630889280
225,000.93,0016,1630889340
223,001.09,0022,1630889400
230,000.66,0009,1630889460
228,000.98,0020,1630889520
208,000.35,0020,1630889580
000,000.00,0021,1630889640
262,000.52,0020,1630889700
246,000.81,0033,1630889760
227,000.51,0030,1630889820
252,000.50,0027,1630889880
246,000.24,0018,1630889940
252,000.48,0029,1630890000
256,000.41,0030,1630890060
000,000.00,0022,1630890120
268,000.18,0019,1630890180
025,000.32,0024,1630890240
057,000.23,0026,1630890300
023,000.52,0023,1630890360
018,000.50,0026,1630890420
024,000.29,0019,1630890480
010,000.33,0029,1630890540
010,000.25,0021,1630890600
000,000.00,0022,1630890660
019,000.29,0022,1630890720
020,000.23,0015,1630890780
006,000.27,0026,1630890840
043,000.29,0024,1630890900
025,000.25,0022,1630890960
356,000.39,0025,1630891020
357,000.50,0023,1630891080
000,000.00,0023,1630891140
335,000.10,0025,1630891200
358,000.27,0018,1630891260
334,000.49,0017,1630891320
335,000.24,0006,1630891380
352,000.32,0024,1630891440
353,000.22,0015,1630891500
223,000.12,0017,1630891560
189,000.69,0014,1630891620
215,000.60,0022,1630891680
247,000.13,0016,1630891740
300,000.33,0019,1630891800
306,000.37,0022,1630891860
345,000.47,0021,1630891920
335,000.43,0031,1630891980
342,000.36,0018,1630892040
287,000.27,0022,1630892100
000,000.00,0023,1630892160
279,000.23,0019,1630892220
318,000.17,0024,1630892280
316,000.17,0021,1630892340
347,000.21,0019,1630892400
017,000.34,0022,1630892460
016,000.55,0018,1630892520
027,000.40,0000,1630892580
000,000.00,0026,1630892640
040,000.16,0022,1630892700
340,000.13,0025,1630892760
279,000.08,0016,1630892820
163,000.08,0022,1630892880
139,000.17,0017,1630892940
115,000.30,0025,1630893000
146,000.18,0018,1630893060
117,000.22,0024,1630893120
137,000.09,0021,1630893180
127,000.22,0024,1630893240
296,000.17,0015,1630893300
341,000.33,0022,1630893360
258,000.12,0022,1630893420
279,000.19,0017,1630893480
256,000.18,0017,1630893540
239,000.28,0017,1630893600
000,000.00,0023,1630893660
240,000.37,0023,1630893720
229,000.25,0036,1630893780
265,000.28,0018,1630893840
244,000.10,0022,1630893900
272,000.33,0024,1630893960
261,000.38,0017,1630894020
285,000.35,0000,1630894080
000,000.00,0022,1630894140
268,000.37,0018,1630894200
259,000.56,0014,1630894260
256,000.64,0021,1630894320
259,000.65,0025,1630894380
262,000.78,0024,1630894440
235,000.82,0018,1630894500
243,001.00,0026,1630894560
231,000.92,0012,1630894620
000,000.00,0022,1630894680
243,000.54,0015,1630894740
255,000.59,0022,1630894800
284,000.83,0028,1630894860
282,001.74,0019,1630894920
273,000.82,0023,1630894980
350,000.21,0014,1630895040
257,001.06,0012,1630895100
000,000.00,0013,1630895160
260,000.70,0018,1630895220
325,000.52,0026,1630895280
290,001.17,0025,1630895340
306,001.04,0023,1630895400
273,000.92,0015,1630895460
047,000.66,0026,1630895520
004,000.15,0023,1630895580
317,000.61,0022,1630895640
255,000.60,0019,1630895700
032,000.81,0021,1630895760
314,000.28,0022,1630895820
281,000.36,0028,1630895880
354,000.65,0024,1630895940
009,000.13,0017,1630896000
009,000.07,0021,1630896060
024,000.57,0022,1630896120
000,000.00,0019,1630896180
319,000.38,0025,1630896240
342,000.09,0015,1630896300
323,000.18,0026,1630896360
346,000.22,0017,1630896420
233,000.50,0019,1630896480
123,000.19,0020,1630896540
127,000.16,0028,1630896600
000,000.00,0023,1630896660
319,000.23,0015,1630896720
031,000.19,0019,1630896780
351,000.12,0023,1630896840
317,000.55,0029,1630896900
352,000.34,0022,1630896960
009,000.44,0021,1630897020
333,000.55,0026,1630897080
041,000.32,0017,1630897140
352,000.62,0017,1630897200
355,000.52,0030,1630897260
336,000.29,0017,1630897320
022,000.45,0021,1630897380
013,000.44,0017,1630897440
029,000.48,0021,1630897500
356,000.78,0019,1630897560
351,000.59,0020,1630897620
000,000.00,0018,1630897680
020,000.39,0023,1630897740
356,000.51,0021,1630897800
037,000.67,0023,1630897860
343,000.92,0016,1630897920
319,000.39,0021,1630897980
013,000.49,0021,1630898040
020,000.29,0016,1630898100
000,000.00,0019,1630898160
332,000.25,0022,1630898220
263,000.15,0021,1630898280
232,000.86,0015,1630898340
210,001.03,0018,1630898400
189,000.43,0017,1630898460
213,000.86,0023,1630898520
212,000.19,0025,1630898580
130,000.27,0020,1630898640
000,000.00,0023,1630898700
214,000.63,0026,1630898760
179,000.67,0023,1630898820
225,000.31,0019,1630898880
227,000.24,0019,1630898940
215,000.61,0023,1630899000
233,000.82,0018,1630899060
235,000.64,0028,1630899120
000,000.00,0023,1630899180
186,000.26,0023,1630899240
230,000.85,0022,1630899300
215,000.66,0024,1630899360
225,000.77,0019,1630899420
216,000.77,0020,1630899480
216,000.42,0023,1630899540
203,000.58,0019,1630899600
000,000.00,0021,1630899660
214,000.48,0019,1630899720
202,000.62,0015,1630899780
227,000.92,0022,1630899840
213,000.83,0017,1630899900
209,000.96,0032,1630899960
222,000.83,0019,1630900020
199,000.61,0020,1630900080
211,000.75,0020,1630900140
000,000.00,0030,1630900200
216,000.64,0023,1630900260
223,000.81,0027,1630900320
229,000.67,0021,1630900380
235,000.71,0022,1630900440
219,000.91,0020,1630900500
219,000.87,0029,1630900560
233,000.49,0025,1630900620
000,000.00,0022,1630900680
232,000.54,0023,1630900740
223,000.45,0017,1630900800
191,000.62,0019,1630900860
186,000.28,0026,1630900920
212,000.28,0021,1630900980
222,000.45,0024,1630901040
213,000.55,0018,1630901100
224,000.26,0025,1630901160
210,000.41,0015,1630901220
169,000.49,0027,1630901280
227,000.29,0016,1630901340
195,000.39,0018,1630901400
225,000.46,0018,1630901460
212,000.35,0023,1630901520
224,000.56,0020,1630901580
219,000.47,0024,1630901640
000,000.00,0012,1630901700
218,000.42,0019,1630901760
203,000.41,0018,1630901820
220,000.48,0017,1630901880
224,000.20,0022,1630901940
222,000.41,0031,1630902000
233,000.43,0021,1630902060
235,000.34,0024,1630902120
000,000.00,0012,1630902180
260,000.45,0020,1630902240
235,000.07,0019,1630902300
312,000.10,0023,1630902360
298,000.35,0019,1630902420
322,000.38,0029,1630902480
298,000.38,0023,1630902540
247,000.13,0018,1630902600
003,000.09,0020,1630902660
019,000.17,0020,1630902720
036,000.46,0024,1630902780
320,000.24,0021,1630902840
356,000.37,0026,1630902900
352,000.56,0023,1630902960
288,000.21,0020,1630903020
244,000.20,0020,1630903080
297,000.21,0013,1630903140
000,000.00,0012,1630903200
335,000.28,0020,1630903260
013,000.29,0021,1630903320
018,000.27,0019,1630903380
277,000.37,0020,1630903440
012,000.46,0027,1630903500
132,000.19,0024,1630903560
016,000.45,0019,1630903620
000,000.00,0019,1630903680
178,000.10,0017,1630903740
346,000.76,0000,1630903800
343,000.54,0016,1630903860
345,000.84,0023,1630903920
310,000.41,0024,1630903980
164,000.26,0016,1630904040
321,000.38,0028,1630904100
336,000.27,0015,1630904160
000,000.00,0018,1630904220
017,000.75,0019,1630904280
334,000.55,0015,1630904340
022,000.53,0022,1630904400
311,000.54,0030,1630904460
358,000.49,0016,1630904520
016,000.44,0022,1630904580
334,000.95,0021,1630904640
000,000.00,0022,1630904700
021,000.77,0018,1630904760
338,000.27,0019,1630904820
011,001.06,0022,1630904880
005,000.90,0025,1630904940
024,000.54,0025,1630905000
013,000.68,0024,1630905060
327,000.71,0027,1630905120
000,000.00,0020,1630905180
016,000.73,0027,1630905240
018,000.29,0019,1630905300
014,000.39,0025,1630905360
018,000.58,0023,1630905420
010,000.59,0021,1630905480
034,000.50,0028,1630905540
010,000.86,0014,1630905600
359,000.62,0020,1630905660
000,000.00,0028,1630905720
017,000.90,0022,1630905780
355,000.28,0020,1630905840
025,000.72,0015,1630905900
035,000.57,0017,1630905960
337,000.44,0024,1630906020
014,000.97,0020,1630906080
003,001.11,0014,1630906140
000,000.00,0019,1630906200
036,001.04,0027,1630906260
033,000.79,0031,1630906320
036,000.58,0021,1630906380
014,000.52,0029,1630906440
021,000.48,0014,1630906500
000,000.69,0018,1630906560
045,000.62,0019,1630906620
002,001.01,0017,1630906680
029,000.26,0017,1630906740
022,000.67,0025,1630906800
017,000.55,0026,1630906860
002,000.47,0018,1630906920
011,000.54,0029,1630906980
046,000.53,0013,1630907040
038,000.41,0025,1630907100
032,000.70,0026,1630907160
000,000.00,0022,1630907220
025,000.99,0019,1630907280
054,000.77,0024,1630907340
054,000.73,0024,1630907400
033,000.88,0015,1630907460
089,000.50,0012,1630907520
035,000.26,0021,1630907580
024,000.44,0022,1630907640
000,000.00,0021,1630907700
099,000.22,0032,1630907760
049,000.61,0024,1630907820
022,001.44,0016,1630907880
027,000.98,0017,1630907940
059,000.66,0020,1630908000
037,001.81,0019,1630908060
041,001.12,0014,1630908120
046,000.71,0022,1630908180
000,000.00,0024,1630908240
320,000.88,0023,1630908300
079,000.86,0030,1630908360
052,001.26,0030,1630908420
037,001.12,0020,1630908480
060,000.88,0014,1630908540
062,000.76,0024,1630908600
057,000.70,0024,1630908660
000,000.00,0027,1630908720
099,000.17,0017,1630908780
048,001.06,0017,1630908840
121,000.61,0026,1630908900
118,000.61,0026,1630908960
049,000.40,0021,1630909020
047,001.25,0023,1630909080
026,001.92,0025,1630909140
346,000.48,0025,1630909200
057,001.71,0023,1630909260
038,001.46,0019,1630909320
099,000.84,0017,1630909380
042,001.47,0027,1630909440
060,001.44,0019,1630909500
005,000.31,0020,1630909560
338,000.92,0022,1630909620
005,001.00,0018,1630909680
000,000.00,0029,1630909740
074,000.70,0026,1630909800
086,000.70,0019,1630909860
041,001.12,0023,1630909920
105,000.49,0021,1630909980
121,000.35,0025,1630910040
051,000.68,0026,1630910100
010,001.32,0028,1630910160
000,000.00,0025,1630910220
052,000.62,0020,1630910280
040,000.96,0015,1630910340
012,000.48,0023,1630910400
079,001.12,0028,1630910460
101,000.31,0029,1630910520
097,001.27,0021,1630910580
075,000.56,0024,1630910640
112,000.67,0020,1630910700
000,000.00,0019,1630910760
021,001.19,0024,1630910820
016,000.82,0022,1630910880
007,001.60,0035,1630910940
078,000.56,0036,1630911000
050,000.38,0025,1630911060
040,000.56,0018,1630911120
041,001.21,0016,1630911180
000,000.00,0023,1630911240
052,000.19,0023,1630911300
064,000.44,0022,1630911360
044,000.82,0027,1630911420
026,000.27,0012,1630911480
306,000.39,0020,1630911540
082,001.27,0026,1630911600
091,001.29,0017,1630911660
030,002.01,0017,1630911720
001.64,M,12.4,06.09.2021
090,001.23,0025,1630911840
055,002.09,0014,1630911900
310,000.27,0018,1630911960
104,002.95,0023,1630912020
138,001.57,0022,1630912080
125,001.72,0028,1630912140
057,001.63,0028,1630912200
085,002.96,0014,1630912320
070,001.04,0021,1630912380
106,001.19,0028,1630912440
004,000.96,0018,1630912500
056,001.60,0029,1630912560
035,001.14,0000,1630912620
116,002.42,0019,1630912680
000,000.00,0025,1630912740
197,000.59,0015,1630912800
106,002.30,0018,1630912860
078,002.97,0016,1630912920
094,002.66,0013,1630912980
078,000.93,0020,1630913040
084,002.85,0016,1630913100
047,001.76,0023,1630913160
104,002.14,0018,1630913220
000,000.00,0017,1630913280
110,002.07,0028,1630913340
082,000.26,0022,1630913400
094,002.30,0013,1630913460
119,003.38,0020,1630913520
076,002.02,0018,1630913580
063,002.08,0019,1630913640
037,000.97,0026,1630913700
000,000.00,0018,1630913760
045,000.90,0026,1630913820
046,001.24,0020,1630913880
110,001.06,0023,1630913940
043,001.24,0026,1630914000
074,001.56,0022,1630914060
020,001.18,0029,1630914120
358,000.43,0028,1630914180
329,001.27,0027,1630914240
000.32,M,12.3,06.09.2021
031,002.49,0016,1630914360
060,002.70,0021,1630914420
104,001.37,0025,1630914480
053,000.65,0021,1630914540
048,001.04,0014,1630914600
139,000.23,0019,1630914660
032,000.48,0016,1630914720
000,000.00,0021,1630914780
069,001.48,0020,1630914840
051,001.22,0014,1630914900
055,002.07,0018,1630914960
063,003.75,0019,1630915020
103,001.29,0020,1630915080
102,002.63,0020,1630915140
098,002.67,0025,1630915200
111,003.30,0018,1630915260
042,001.50,0028,1630915320
118,002.35,0026,1630915380
082,001.35,0017,1630915440
059,001.14,0024,1630915500
080,001.22,0024,1630915560
087,000.90,0020,1630915620
076,001.43,0019,1630915680
084,001.00,0000,1630915740
000,000.00,0018,1630915800
034,001.97,0017,1630915860
145,001.53,0020,1630915920
098,003.87,0015,1630915980
111,001.61,0018,1630916040
052,000.88,0015,1630916100
096,000.79,0019,1630916160
094,002.27,0031,1630916220
055,001.19,0015,1630916280
058,001.19,0026,1630916340
074,001.60,0022,1630916400
037,002.14,0033,1630916460
118,000.77,0019,1630916520
058,001.00,0027,1630916580
053,001.07,0018,1630916640
109,001.30,0021,1630916700
152,000.61,0026,1630916760
000,000.00,0021,1630916820
088,002.92,0017,1630916880
117,001.14,0021,1630916940
077,001.57,0016,1630917000
093,002.11,0019,1630917060
055,000.76,0022,1630917120
012,000.21,0022,1630917180
060,001.03,0022,1630917240
000,000.00,0014,1630917300
080,003.21,0021,1630917360
064,001.15,0024,1630917420
138,001.45,0021,1630917540
068,001.57,0019,1630917600
128,002.09,0018,1630917660
073,001.64,0018,1630917720
103,001.68,0017,1630917780
000,000.00,0034,1630917840
138,001.08,0019,1630917900
145,001.73,0022,1630917960
144,002.16,0021,1630918020
069,001.34,0022,1630918080
121,002.12,0021,1630918140
128,001.19,0017,1630918200
131,001.84,0022,1630918260
000,000.00,0014,1630918320
056,000.70,0018,1630918380
060,000.51,0013,1630918440
034,003.04,0018,1630918500
045,000.56,0019,1630918560
084,000.72,0020,1630918620
039,001.99,0025,1630918680
016,000.95,0025,1630918740
056,000.83,0015,1630918800
000,000.00,0019,1630918860
085,002.26,0025,1630918920
029,001.09,0027,1630918980
030,000.92,0024,1630919040
021,001.66,0016,1630919100
020,000.87,0022,1630919160
035,001.20,0021,1630919220
106,002.52,0021,1630919280
000,000.00,0019,1630919340
088,000.91,0026,1630919400
083,000.37,0030,1630919460
123,000.15,0016,1630919520
187,000.58,0025,1630919580
127,000.24,0019,1630919640
062,000.59,0024,1630919700
089,001.65,0020,1630919760
055,000.96,0014,1630919820
000,000.00,0019,1630919880
065,001.45,0031,1630919940
143,000.48,0021,1630920000
125,000.38,0021,1630920060
089,002.01,0023,1630920120
127,001.56,0016,1630920180
140,000.96,0023,1630920240
201,000.20,0023,1630920300
000,000.00,0019,1630920360
056,002.42,0018,1630920420
048,001.88,0022,1630920480
073,001.79,0019,1630920540
037,001.13,0026,1630920600
044,002.45,0023,1630920660
049,001.11,0027,1630920720
072,001.01,0016,1630920780
066,002.22,0020,1630920840
000,000.00,0020,1630920900
016,000.56,0015,1630920960
064,000.56,0020,1630921020
033,001.06,0018,1630921080
082,002.37,0021,1630921140
113,002.71,0023,1630921200
127,000.69,0020,1630921260
088,001.97,0017,1630921320
000,000.00,0028,1630921380
100,004.02,0020,1630921440
084,003.43,0014,1630921500
031,002.41,0015,1630921560
049,002.42,0023,1630921620
073,002.82,0016,1630921680
053,001.35,0023,1630921740
088,004.01,0019,1630921800
051,002.24,0023,1630921860
000,000.00,0015,1630921920
105,001.10,0024,1630921980
094,002.12,0018,1630922040
033,000.94,0020,1630922100
095,001.94,0020,1630922160
096,002.65,0016,1630922220
097,001.98,0020,1630922280
080,001.49,0016,1630922340
000,000.00,0020,1630922400
106,002.17,0014,1630922460
080,002.39,0016,1630922520
116,001.00,0014,1630922580
099,000.44,0017,1630922640
138,000.70,0018,1630922700
086,001.60,0018,1630922760
115,001.08,0020,1630922820
159,000.73,0021,1630922880
000,000.00,0014,1630922940
132,002.50,0022,1630923000
143,001.22,0022,1630923060
077,001.44,0020,1630923120
083,002.19,0022,1630923180
330,000.80,0022,1630923240
102,001.43,0021,1630923300
102,000.29,0023,1630923360
000,000.00,0023,1630923420
183,001.02,0018,1630923480
133,002.30,0031,1630923540
119,000.87,0015,1630923600
075,002.69,0019,1630923660
033,001.05,0026,1630923720
029,002.63,0019,1630923780
204,000.07,0016,1630923840
093,001.94,0024,1630923900
000,000.00,0022,1630923960
142,003.46,0018,1630924020
074,002.95,0020,1630924080
133,001.34,0017,1630924140
107,001.76,0014,1630924200
178,000.79,0026,1630924260
126,002.25,0023,1630924320
070,002.99,0020,1630924380
000,000.00,0021,1630924440
093,000.50,0016,1630924500
155,003.37,0013,1630924560
079,003.12,0020,1630924620
129,001.98,0023,1630924680
018,000.68,0016,1630924740
120,001.36,0021,1630924800
165,001.72,0024,1630924860
066,001.48,0019,1630924920
M,09,00
081,002.43,0026,1630925040
016,001.67,0026,1630925100
055,001.20,0013,1630925160
086,001.46,0022,1630925220
142,000.55,0022,1630925280
080,002.61,0018,1630925340
173,001.98,0025,1630925400
000,000.00,0026,1630925460
118,002.96,0017,1630925520
085,002.17,0025,1630925580
164,000.99,0019,1630925640
027,001.62,0020,1630925700
040,000.90,0027,1630925760
062,000.86,0021,1630925820
129,000.65,0028,1630925880
053,002.08,0028,1630925940
000,000.00,0021,1630926000
227,001.20,0018,1630926060
088,001.75,0021,1630926120
124,004.20,0021,1630926180
171,001.93,0016,1630926240
165,002.76,0021,1630926300
208,000.37,0018,1630926360
225,000.26,0029,1630926420
000,000.00,0034,1630926480
276,001.04,0017,1630926540
062,001.04,0029,1630926600
157,001.18,0027,1630926660
109,000.94,0023,1630926720
066,001.85,0023,1630926780
012,001.38,0016,1630926840
006,002.92,0024,1630926900
107,001.01,0016,1630926960
000,000.00,0020,1630927020
175,000.37,0016,1630927080
335,000.54,0024,1630927140
045,001.12,0020,1630927200
113,001.02,0020,1630927260
095,001.67,0023,1630927320
162,002.38,0020,1630927380
148,002.50,0026,1630927440
000,000.00,0023,1630927500
119,002.12,0021,1630927560
198,001.03,0022,1630927620
210,001.77,0023,1630927680
093,001.45,0029,1630927740
191,002.14,0018,1630927800
041,001.00,0022,1630927860
089,002.01,0020,1630927920
047,001.40,0019,1630927980
000,000.00,0015,1630928040
328,000.74,0026,1630928100
335,000.77,0015,1630928160
089,000.82,0015,1630928220
162,001.92,0026,1630928280
155,001.44,0018,1630928340
037,000.94,0016,1630928400
061,000.61,0015,1630928460
000,000.00,0021,1630928520
135,000.53,0021,1630928580
261,000.71,0017,1630928640
225,000.95,0016,1630928700
168,001.93,0019,1630928760
207,001.07,0021,1630928820
220,000.35,0021,1630928880
058,000.76,0018,1630928940
105,000.13,0018,1630929000
000,000.00,0016,1630929060
110,001.18,0020,1630929120
060,001.87,0034,1630929180
057,001.58,0023,1630929240
345,001.99,0016,1630929300
352,001.50,0026,1630929360
309,000.15,0018,1630929420
319,001.24,0023,1630929480
192,000.56,0034,1630929540
155,001.66,0022,1630929600
093,002.80,0015,1630929660
092,001.87,0023,1630929720
002,001.64,0015,1630929780
036,000.66,0025,1630929840
035,001.50,0018,1630929900
021,001.22,0021,1630929960
061,001.46,0028,1630930020
000,000.00,0022,1630930080
060,001.23,0025,1630930140
041,001.46,0021,1630930200
077,001.43,0028,1630930260
052,002.10,0017,1630930320
035,001.09,0027,1630930380
041,002.04,0020,1630930440
010,002.65,0020,1630930500
355,001.70,0015,1630930560
000,000.00,0018,1630930620
040,001.08,0000,1630930680
022,001.63,0025,1630930740
352,001.64,0017,1630930800
036,000.93,0022,1630930860
265,000.83,0034,1630930920
067,001.11,0021,1630930980
031,001.72,0030,1630931040
000,000.00,0016,1630931100
332,000.57,0014,1630931160
089,002.86,0025,1630931220
088,002.86,0019,1630931280
136,001.34,0021,1630931340
110,000.60,0011,1630931400
086,001.27,0015,1630931460
005,000.12,0019,1630931520
157,000.59,0026,1630931580
000,000.00,0025,1630931640
015,000.54,0018,1630931700
206,000.53,0018,1630931760
098,003.34,0021,1630931820
056,001.88,0017,1630931880
120,001.71,0027,1630931940
149,001.10,0016,1630932000
122,003.02,0029,1630932060
000,000.00,0023,1630932120
103,000.79,0019,1630932180
112,000.90,0016,1630932240
119,001.59,0018,1630932300
081,001.52,0023,1630932360
081,001.15,0015,1630932420
222,001.15,0024,1630932480
141,001.32,0022,1630932540
135,001.84,0024,1630932600
000,000.00,0025,1630932660
093,000.96,0030,1630932720
079,000.57,0027,1630932780
038,001.21,0027,1630932840
048,001.78,0028,1630932900
021,001.86,0014,1630932960
013,003.43,0015,1630933020
349,003.15,0021,1630933080
000,000.00,0028,1630933140
021,001.03,0016,1630933200
041,001.90,0019,1630933260
065,002.25,0025,1630933320
123,001.02,0023,1630933380
107,001.41,0016,1630933440
076,001.35,0022,1630933500
070,001.80,0024,1630933560
068,001.26,0030,1630933620
000,000.00,0020,1630933680
160,001.83,0030,1630933740
084,002.63,0015,1630933800
099,001.87,0024,1630933860
110,001.41,0024,1630933920
076,001.65,0021,1630933980
052,002.08,0023,1630934040
099,001.42,0022,1630934100
039,001.20,0026,1630934160
046,001.01,0022,1630934220
110,001.24,0026,1630934280
118,001.49,0022,1630934340
249,000.73,0027,1630934400
083,001.05,0016,1630934460
131,001.41,0023,1630934520
152,001.26,0028,1630934580
134,002.46,0020,1630934640
000,000.00,0020,1630934700
149,001.51,0014,1630934760
071,000.57,0024,1630934820
149,000.75,0016,1630934880
314,000.51,0014,1630934940
067,001.26,0022,1630935000
100,001.84,0020,1630935060
075,000.69,0018,1630935120
273,000.60,0021,1630935180
000,000.00,0011,1630935240
052,001.57,0016,1630935300
012,002.82,0023,1630935360
023,000.98,0021,1630935420
023,004.88,0022,1630935480
042,001.86,0016,1630935540
025,001.85,0019,1630935600
028,002.80,0026,1630935660
000,000.00,0019,1630935720
031,000.95,0018,1630935780
102,001.02,0023,1630935840
040,003.11,0025,1630935900
091,001.24,0028,1630935960
014,001.69,0024,1630936020
053,001.05,0025,1630936080
101,000.61,0026,1630936140
065,001.70,0025,1630936200
M,09,00
057,000.37,0017,1630936320
062,003.47,0018,1630936380
073,001.26,0025,1630936440
079,001.53,0025,1630936500
125,001.39,0014,1630936560
098,001.96,0016,1630936620
072,001.70,0022,1630936680
000,000.00,0022,1630936740
142,000.67,0022,1630936800
214,000.38,0022,1630936860
131,000.95,0020,1630936920
332,000.96,0015,1630936980
024,001.61,0029,1630937040
355,002.28,0028,1630937100
054,002.16,0023,1630937220
000,000.00,0011,1630937280
054,001.30,0020,1630937340
033,001.81,0018,1630937400
347,001.76,0019,1630937460
145,000.18,0021,1630937520
076,000.69,0024,1630937580
016,001.59,0020,1630937640
034,002.39,0019,1630937700
000,000.00,0018,1630937760
027,001.47,0029,1630937820
030,002.00,0025,1630937880
012,000.41,0019,1630937940
052,000.47,0026,1630938000
023,001.14,0010,1630938060
025,001.31,0019,1630938120
044,001.04,0022,1630938180
038,001.92,0016,1630938240
000,000.00,0025,1630938300
026,001.29,0014,1630938360
058,000.78,0016,1630938420
085,001.34,0021,1630938540
060,001.63,0023,1630938600
032,002.01,0020,1630938660
097,001.07,0023,1630938720
000,000.00,0022,1630938780
011,000.87,0022,1630938840
299,000.55,0010,1630938900
031,000.95,0024,1630938960
083,002.11,0000,1630939020
042,001.83,0020,1630939080
111,001.35,0015,1630939140
094,002.93,0022,1630939200
174,000.74,0023,1630939260
000,000.00,0025,1630939320
032,000.98,0019,1630939380
054,001.82,0022,1630939440
062,002.23,0025,1630939500
346,000.62,0012,1630939560
026,000.55,0015,1630939620
094,001.68,0023,1630939680
049,000.84,0018,1630939740
137,000.20,0021,1630939800
111,002.29,0026,1630939860
081,002.10,0021,1630939920
113,001.22,0019,1630939980
086,002.72,0024,1630940040
111,001.94,0020,1630940100
117,001.13,0007,1630940160
078,001.68,0017,1630940220
104,002.62,0019,1630940280
000,000.00,0023,1630940340
054,001.65,0022,1630940400
138,000.80,0014,1630940460
073,001.21,0020,1630940520
082,001.20,0023,1630940580
106,000.66,0014,1630940640
139,000.54,0012,1630940700
061,001.17,0021,1630940760
041,001.48,0018,1630940820
052,000.38,0027,1630940880
080,001.27,0013,1630940940
106,000.60,0021,1630941000
043,002.06,0026,1630941060
019,002.22,0023,1630941120
045,000.94,0020,1630941180
069,000.63,0022,1630941240
104,001.08,0020,1630941300
000,000.00,0024,1630941360
009,001.44,0026,1630941420
108,000.47,0023,1630941480
060,000.41,0021,1630941540
073,000.67,0024,1630941600
064,000.47,0023,1630941660
099,002.07,0016,1630941720
071,001.80,0023,1630941780
054,002.73,0023,1630941840
103,000.14,0013,1630941900
074,000.92,0021,1630941960
037,001.36,0022,1630942020
024,000.97,0025,1630942080
073,001.13,0030,1630942140
059,000.43,0020,1630942200
173,000.18,0025,1630942260
102,000.90,0014,1630942320
000,000.00,0029,1630942380
076,000.56,0014,1630942440
065,000.78,0014,1630942500
138,000.47,0024,1630942560
125,000.34,0025,1630942620
077,000.38,0018,1630942680
061,000.68,0022,1630942740
090,000.92,0018,1630942800
112,000.98,0019,1630942860
037,000.84,0016,1630942920
046,000.84,0029,1630942980
053,000.81,0015,1630943040
065,000.37,0022,1630943100
049,000.97,0019,1630943160
043,000.61,0022,1630943220
033,000.69,0019,1630943280
046,000.56,0019,1630943340
000,000.00,0026,1630943400
110,000.23,0020,1630943460
068,000.74,0021,1630943520
020,000.36,0024,1630943580
010,000.78,0014,1630943640
336,000.65,0016,1630943700
119,000.91,0019,1630943760
019,000.66,0020,1630943820
058,000.82,0021,1630943880
105,001.09,0022,1630943940
020,000.65,0025,1630944000
003,002.09,0025,1630944060
071,000.82,0015,1630944120
064,000.78,0022,1630944180
047,000.83,0024,1630944240
023,000.68,0018,1630944300
042,000.14,0009,1630944360
000,000.00,0027,1630944420
083,000.29,0024,1630944480
098,001.24,0024,1630944540
080,001.24,0024,1630944600
029,000.57,0017,1630944660
074,000.29,0016,1630944720
030,000.64,0021,1630944780
040,000.61,0021,1630944840
000,000.00,0020,1630944900
050,000.46,0023,1630944960
056,000.36,0015,1630945020
050,000.63,0022,1630945080
,000.02,0027,1630945140
079,000.42,0023,1630945200
075,000.12,0024,1630945260
,000.02,0022,1630945320
053,000.24,0015,1630945380
000,000.00,0017,1630945440
079,000.69,0025,1630945500
073,000.58,0015,1630945560
012,000.26,0014,1630945620
114,000.97,0018,1630945680
041,000.57,0025,1630945740
055,001.38,0021,1630945800
043,000.79,0014,1630945860
000,000.00,0024,1630945920
315,000.34,0021,1630945980
026,000.47,0017,1630946040
046,000.32,0018,1630946100
037,000.42,0022,1630946160
047,000.26,0013,1630946220
035,000.45,0026,1630946280
048,000.68,0015,1630946340
051,000.34,0000,1630946400
000,000.00,0014,1630946460
023,000.20,0022,1630946520
093,000.28,0019,1630946580
028,000.44,0020,1630946640
095,000.22,0012,1630946700
078,000.37,0024,1630946760
014,000.24,0023,1630946820
357,000.54,0020,1630946880
000,000.00,0021,1630946940
139,000.26,0017,1630947000
038,000.59,0024,1630947060
047,000.51,0016,1630947120
021,000.31,0019,1630947180
045,000.62,0015,1630947240
341,000.25,0012,1630947300
075,000.77,0016,1630947360
069,000.64,0024,1630947420
000,000.00,0017,1630947480
041,000.52,0023,1630947540
048,000.48,0019,1630947600
016,000.24,0026,1630947660
039,000.44,0024,1630947720
040,000.86,0016,1630947780
008,000.44,0021,1630947840
359,000.29,0023,1630947900
000,000.00,0019,1630947960
009,000.34,0022,1630948020
046,000.50,0013,1630948080
349,000.06,0025,1630948140
060,000.19,0016,1630948200
014,000.35,0026,1630948260
041,000.44,0022,1630948320
046,000.31,0020,1630948380
271,000.09,0021,1630948440
111,000.27,0026,1630948500
042,000.89,0024,1630948560
051,000.48,0020,1630948620
086,000.69,0017,1630948680
034,000.53,0029,1630948740
064,000.65,0025,1630948800
041,000.48,0017,1630948860
040,000.14,0020,1630948920
000,000.00,0022,1630948980
344,000.34,0024,1630949040
127,000.08,0022,1630949100
110,000.97,0018,1630949160
068,000.86,0027,1630949220
016,000.42,0024,1630949280
290,000.08,0014,1630949340
083,000.79,0019,1630949400
000,000.00,0011,1630949460
016,000.39,0024,1630949520
076,000.22,0025,1630949580
197,000.45,0018,1630949640
005,000.61,0019,1630949700
030,000.50,0014,1630949760
339,000.34,0026,1630949820
011,000.76,0028,1630949880
343,000.21,0025,1630949940
000,000.00,0021,1630950000
002,000.27,0013,1630950060
051,000.44,0019,1630950120
030,000.48,0017,1630950180
057,000.79,0023,1630950240
071,000.59,0017,1630950300
016,000.49,0022,1630950360
047,000.10,0018,1630950420
000,000.00,0021,1630950480
036,000.38,0022,1630950540
031,000.22,0022,1630950600
026,000.40,0019,1630950660
015,000.26,0022,1630950720
336,000.29,0021,1630950780
068,000.69,0021,1630950840
010,000.14,0015,1630950900
062,000.50,0024,1630950960
083,000.29,0028,1630951020
033,000.08,0020,1630951080
105,000.44,0025,1630951140
023,000.41,0022,1630951200
049,000.66,0010,1630951260
058,000.21,0020,1630951320
080,000.67,0015,1630951380
008,000.54,0019,1630951440
000,000.00,0024,1630951500
033,000.20,0021,1630951560
048,000.42,0022,1630951620
006,000.39,0021,1630951680
078,000.17,0013,1630951740
060,000.52,0016,1630951800
349,000.19,0021,1630951860
077,000.26,0025,1630951920
000,000.00,0021,1630951980
000,000.19,0015,1630952040
050,000.53,0021,1630952100
328,000.26,0023,1630952160
048,000.41,0025,1630952220
033,000.34,0019,1630952280
047,000.13,0016,1630952340
019,000.46,0019,1630952400
014,000.38,0026,1630952460
000,000.00,0025,1630952520
357,000.38,0015,1630952580
350,000.22,0029,1630952640
358,000.30,0013,1630952700
019,000.32,0017,1630952760
037,000.25,0019,1630952820
028,000.62,0025,1630952880
052,000.21,0013,1630952940
000,000.00,0026,1630953000
010,000.14,0020,1630953060
045,000.54,0025,1630953120
026,000.44,0022,1630953180
062,000.24,0018,1630953240
021,000.27,0029,1630953300
061,000.30,0015,1630953360
346,000.17,0022,1630953420
018,000.16,0025,1630953480
029,000.28,0019,1630953540
029,000.28,0023,1630953600
027,000.37,0019,1630953660
040,000.36,0015,1630953720
065,000.19,0026,1630953780
051,000.31,0024,1630953840
057,000.35,0025,1630953900
353,000.20,0017,1630953960
000,000.00,0015,1630954020
338,000.15,0023,1630954080
356,000.23,0000,1630954140
044,000.06,0024,1630954200
334,000.28,0020,1630954260
011,000.18,0023,1630954320
335,000.12,0015,1630954380
351,000.30,0015,1630954440
000,000.00,0019,1630954500
359,000.35,0014,1630954560
014,000.29,0018,1630954620
066,000.19,0022,1630954680
064,000.39,0014,1630954740
002,000.13,0024,1630954800
352,000.30,0023,1630954860
019,000.41,0024,1630954920
008,000.30,0022,1630954980
000,000.00,0019,1630955040
021,000.17,0021,1630955100
085,000.20,0015,1630955160
007,000.07,0018,1630955220
011,000.06,0017,1630955280
345,000.16,0022,1630955340
354,000.28,0022,1630955400
344,000.26,0021,1630955460
000,000.00,0035,1630955520
333,000.28,0028,1630955580
049,000.55,0022,1630955640
350,000.17,0022,1630955700
036,000.56,0019,1630955760
001,000.11,0021,1630955820
053,000.20,0018,1630955880
096,000.82,0026,1630955940
072,000.22,0020,1630956000
030,000.43,0028,1630956060
012,000.29,0015,1630956120
243,000.36,0013,1630956180
343,000.42,0019,1630956240
104,000.27,0019,1630956300
022,000.10,0020,1630956360
040,000.25,0000,1630956420
296,000.28,0024,1630956480
000,000.00,0018,1630956540
313,000.25,0028,1630956600
359,000.40,0020,1630956660
331,000.12,0025,1630956720
341,000.28,0027,1630956780
314,000.07,0021,1630956840
328,000.42,0016,1630956900
021,000.41,0016,1630956960
000,000.00,0014,1630957020
354,000.32,0021,1630957080
325,000.23,0024,1630957140
353,000.13,0022,1630957200
334,000.11,0021,1630957260
277,000.27,0018,1630957320
247,000.27,0016,1630957380
204,000.29,0019,1630957440
187,000.51,0026,1630957500
000,000.00,0018,1630957560
213,000.70,0019,1630957620
234,000.69,0025,1630957680
241,000.70,0024,1630957740
243,000.70,0025,1630957800
232,000.68,0025,1630957860
246,000.66,0028,1630957920
246,000.68,0024,1630957980
000,000.00,0027,1630958040
225,000.70,0018,1630958100
215,000.78,0028,1630958160
225,000.97,0019,1630958220
236,000.76,0026,1630958280
223,000.42,0021,1630958340
225,000.91,0018,1630958400
228,000.41,0014,1630958460
253,000.50,0017,1630958520
235,000.78,0020,1630958580
228,000.53,0028,1630958640
254,000.76,0016,1630958700
217,000.33,0028,1630958760
254,000.74,0025,1630958820
250,000.62,0021,1630958880
238,000.77,0000,1630958940
253,000.53,0027,1630959000
000,000.00,0021,1630959060
258,000.56,0028,1630959120
263,000.56,0021,1630959180
257,000.47,0026,1630959240
246,000.54,0020,1630959300
232,000.68,0019,1630959360
233,000.77,0013,1630959420
232,000.73,0026,1630959480
000,000.00,0020,1630959540
230,000.74,0016,1630959600
224,000.93,0028,1630959660
218,000.96,0019,1630959720
219,001.07,0017,1630959780
218,000.79,0020,1630959840
217,000.91,0022,1630959900
213,000.72,0000,1630959960
211,000.88,0018,1630960020
000,000.00,0025,1630960080
222,000.59,0020,1630960140
221,000.62,0025,1630960200
221,000.61,0023,1630960260
227,000.62,0010,1630960320
226,000.58,0021,1630960380
228,000.46,0019,1630960440
243,000.46,0018,1630960500
000,000.00,0014,1630960560
209,000.79,0020,1630960620
224,000.84,0014,1630960680
223,000.59,0020,1630960740
244,000.58,0028,1630960800
226,000.72,0023,1630960860
236,000.55,0029,1630960920
230,000.73,0023,1630960980
232,000.78,0019,1630961040
232,000.73,0028,1630961100
237,000.49,0025,1630961160
223,000.63,0017,1630961220
235,000.52,0017,1630961280
223,000.77,0021,1630961340
240,000.72,0012,1630961400
234,000.60,0022,1630961460
242,000.37,0023,1630961520
000,000.00,0017,1630961580
258,000.36,0019,1630961640
303,000.14,0014,1630961700
272,000.15,0034,1630961760
243,000.40,0024,1630961820
214,000.40,0017,1630961880
228,000.86,0017,1630961940
225,000.59,0027,1630962000
216,000.16,0017,1630962060
209,000.33,0016,1630962120
234,000.55,0015,1630962180
227,000.75,0024,1630962240
230,000.67,0020,1630962300
000,000.00,0023,1630962360
224,001.28,0021,1630962420
237,000.90,0021,1630962480
237,000.74,0030,1630962540
235,000.52,0024,1630962600
219,000.52,0014,1630962660
221,000.76,0023,1630962720
232,000.45,0014,1630962780
000,000.00,0022,1630962840
212,000.72,0013,1630962900
203,000.84,0020,1630962960
208,000.68,0025,1630963020
217,000.66,0020,1630963080
221,000.94,0016,1630963140
225,000.91,0020,1630963200
227,000.59,0022,1630963260
204,000.43,0019,1630963320
216,000.47,0021,1630963380
235,000.69,0026,1630963440
215,000.42,0025,1630963500
218,000.85,0019,1630963560
221,000.64,0032,1630963620
233,000.57,0021,1630963680
231,000.32,0019,1630963740
221,000.24,0012,1630963800
000,000.00,0024,1630963860
217,000.59,0021,1630963920
203,000.44,0032,1630963980
199,000.27,0024,1630964040
216,000.42,0025,1630964100
209,000.35,0017,1630964160
200,000.46,0019,1630964220
197,000.24,0023,1630964280
000,000.00,0025,1630964340
228,000.37,0026,1630964400
239,000.28,0017,1630964460
240,000.13,0028,1630964520
271,000.09,0016,1630964580
063,000.08,0013,1630964640
076,000.14,0022,1630964700
082,000.16,0024,1630964760
152,000.16,0024,1630964820
000,000.00,0022,1630964880
187,000.36,0019,1630964940
200,000.53,0017,1630965000
202,000.86,0012,1630965060
187,000.57,0020,1630965120
196,000.61,0000,1630965180
205,000.66,0022,1630965240
187,000.61,0022,1630965300
000,000.00,0013,1630965360
181,000.48,0018,1630965420
206,000.44,0017,1630965480
201,000.36,0033,1630965540
198,000.42,0021,1630965600
218,000.46,0026,1630965660
211,000.43,0018,1630965720
217,000.51,0015,1630965780
000,000.00,0032,1630965840
223,000.67,0025,1630965900
197,000.33,0021,1630965960
223,000.43,0017,1630966020
224,000.70,0019,1630966080
217,000.48,0023,1630966140
221,000.45,0022,1630966200
221,000.62,0020,1630966260
225,000.82,0014,1630966320
000,000.00,0028,1630966380
221,001.06,0015,1630966440
212,000.91,0022,1630966500
218,000.74,0019,1630966560
194,000.51,0017,1630966620
221,000.74,0025,1630966680
216,000.56,0023,1630966740
220,000.33,0030,1630966800
000,000.00,0025,1630966860
227,000.87,0022,1630966920
214,000.69,0026,1630966980
228,000.82,0021,1630967040
230,000.87,0012,1630967100
225,000.65,0015,1630967160
236,000.99,0020,1630967220
214,000.82,0020,1630967280
226,001.19,0020,1630967340
231,000.90,0011,1630967400
230,000.99,0020,1630967460
232,000.59,0018,1630967520
230,000.77,0025,1630967580
232,000.75,0022,1630967640
235,000.62,0024,1630967700
237,000.98,0016,1630967760
235,000.44,0023,1630967820
000,000.00,0026,1630967880
221,000.53,0024,1630967940
202,000.57,0022,1630968000
228,000.80,0026,1630968060
220,000.96,0013,1630968120
211,000.47,0021,1630968180
223,000.68,0013,1630968240
220,000.93,0022,1630968300
000,000.00,0031,1630968360
203,000.46,0016,1630968420
221,000.79,0026,1630968480
222,000.76,0025,1630968540
232,000.73,0033,1630968600
222,000.80,0030,1630968660
223,000.78,0014,1630968720
222,000.60,0014,1630968780
220,000.71,0020,1630968840
217,000.73,0023,1630968900
220,000.69,0016,1630968960
217,000.81,0016,1630969020
217,000.89,0027,1630969080
207,000.79,0021,1630969140
208,000.86,0027,1630969200
176,000.70,0024,1630969260
206,000.63,0022,1630969320
000,000.00,0018,1630969380
218,000.69,0017,1630969440
202,000.29,0026,1630969500
198,000.75,0023,1630969560
217,001.04,0023,1630969620
181,000.39,0018,1630969680
222,000.55,0014,1630969740
240,000.39,0022,1630969800
000,000.00,0022,1630969860
227,000.52,0022,1630969920
217,000.65,0025,1630969980
217,000.68,0014,1630970040
217,000.59,0020,1630970100
230,000.51,0025,1630970160
242,000.36,0017,1630970220
249,000.46,0016,1630970280
256,000.34,0018,1630970340
000,000.00,0022,1630970400
254,000.24,0009,1630970460
236,000.27,0000,1630970520
228,000.46,0015,1630970580
235,000.43,0026,1630970640
217,000.58,0021,1630970700
242,000.67,0022,1630970760
231,000.44,0017,1630970820
000,000.00,0022,1630970880
221,000.45,0023,1630970940
233,000.64,0022,1630971000
232,000.64,0022,1630971060
236,000.63,0026,1630971120
238,000.55,0033,1630971180
230,000.67,0020,1630971240
234,000.58,0018,1630971300
000,000.00,0011,1630971360
229,000.46,0025,1630971420
231,000.32,0020,1630971480
226,000.52,0015,1630971540
247,000.46,0026,1630971600
231,000.63,0021,1630971660
222,000.64,0029,1630971720
204,000.40,0040,1630971780
225,000.31,0022,1630971840
000,000.00,0012,1630971900
259,000.45,0020,1630971960
266,000.60,0000,1630972020
281,000.32,0025,1630972080
239,000.53,0013,1630972140
270,000.38,0023,1630972200
274,000.37,0012,1630972260
266,000.31,0000,1630972320
000,000.00,0016,1630972380
260,000.47,0027,1630972440
252,000.66,0027,1630972500
248,000.53,0021,1630972560
240,000.40,0022,1630972620
242,000.28,0020,1630972680
235,000.57,0022,1630972740
217,000.55,0020,1630972800
215,000.78,0022,1630972860
177,000.29,0019,1630972920
214,000.78,0011,1630972980
204,000.54,0021,1630973040
196,000.50,0019,1630973100
224,000.45,0013,1630973160
195,000.86,0028,1630973220
200,000.71,0016,1630973280
182,000.43,0027,1630973340
000,000.00,0020,1630973400
184,000.45,0027,1630973460
190,000.60,0020,1630973520
203,000.74,0018,1630973580
219,000.58,0027,1630973640
225,000.40,0021,1630973700
208,000.31,0025,1630973760
216,000.77,0013,1630973820
000,000.00,0023,1630973880
208,000.81,0028,1630973940
218,000.67,0021,1630974000
223,000.52,0022,1630974060
230,000.67,0026,1630974120
235,000.75,0029,1630974180
226,000.62,0018,1630974240
232,000.50,0022,1630974300
196,000.30,0016,1630974360
229,000.70,0019,1630974420
226,000.66,0023,1630974480
244,000.62,0000,1630974540
228,000.69,0022,1630974600
228,000.64,0022,1630974660
233,000.70,0016,1630974720
217,000.23,0019,1630974780
219,000.68,0021,1630974840
000,000.00,0029,1630974900
206,000.44,0022,1630974960
204,000.35,0026,1630975020
211,000.51,0021,1630975080
236,000.47,0027,1630975140
230,000.29,0026,1630975200
230,000.61,0023,1630975260
207,000.50,0013,1630975320
000,000.00,0022,1630975380
214,000.35,0020,1630975440
227,000.70,0026,1630975500
215,001.04,0018,1630975560
230,000.38,0024,1630975620
223,000.80,0018,1630975680
229,000.60,0024,1630975740
214,000.61,0026,1630975800
209,000.91,0023,1630975860
202,000.52,0022,1630975920
236,000.77,0022,1630975980
234,000.86,0026,1630976040
229,001.42,0022,1630976100
247,001.10,0033,1630976160
255,000.65,0018,1630976220
232,001.11,0026,1630976280
216,000.75,0025,1630976340
000,000.00,0018,1630976400
206,000.80,0020,1630976460
226,000.93,0015,1630976520
211,000.66,0021,1630976580
212,000.99,0018,1630976640
210,001.06,0013,1630976700
227,000.26,0017,1630976760
236,000.52,0017,1630976820
000,000.00,0023,1630976880
200,000.39,0010,1630976940
218,000.70,0027,1630977000
222,000.83,0018,1630977060
220,000.80,0014,1630977120
221,001.06,0024,1630977180
214,000.50,0024,1630977240
239,000.79,0017,1630977300
225,000.75,0020,1630977360
000,000.00,0020,1630977420
213,000.62,0022,1630977480
210,000.42,0021,1630977540
198,000.39,0020,1630977600
220,000.84,0021,1630977660
222,000.74,0015,1630977720
207,000.60,0027,1630977780
223,000.55,0028,1630977840
000,000.00,0023,1630977900
218,000.81,0018,1630977960
219,000.54,0025,1630978020
224,000.68,0020,1630978080
215,001.06,0019,1630978140
228,001.04,0018,1630978200
223,000.92,0013,1630978260
213,001.17,0024,1630978320
000,000.00,0021,1630978380
226,000.96,0023,1630978440
248,000.84,0029,1630978500
207,000.57,0025,1630978560
213,000.95,0024,1630978620
225,001.29,0022,1630978680
227,000.82,0024,1630978740
224,000.66,0028,1630978800
218,000.64,0018,1630978860
000,000.00,0027,1630978920
207,000.77,0021,1630978980
226,000.60,0024,1630979040
224,000.61,0025,1630979100
214,000.47,0022,1630979160
223,000.63,0025,1630979220
207,001.10,0017,1630979280
193,000.69,0019,1630979340
000,000.00,0022,1630979400
187,000.46,0020,1630979460
229,000.66,0015,1630979520
199,000.64,0023,1630979580
229,001.24,0020,1630979640
213,000.59,0027,1630979700
230,000.81,0019,1630979760
242,000.69,0018,1630979820
000,000.00,0023,1630979880
215,000.55,0015,1630979940
224,000.54,0022,1630980000
221,000.41,0018,1630980060
221,000.68,0019,1630980120
229,000.37,0025,1630980180
229,000.51,0016,1630980240
235,000.60,0023,1630980300
243,000.29,0019,1630980360
000,000.00,0019,1630980420
019,001.80,0023,1630980480
011,002.28,0025,1630980540
005,002.36,0012,1630980600
028,001.33,0023,1630980660
031,000.77,0026,1630980720
337,000.69,0029,1630980780
359,001.07,0030,1630980840
000,000.00,0021,1630980900
003,001.25,0032,1630980960
034,000.74,0024,1630981020
033,001.14,0026,1630981080
026,000.98,0000,1630981140
,000.01,0022,1630981200
330,000.23,0022,1630981260
285,000.13,0019,1630981320
000,000.00,0018,1630981380
311,000.18,0027,1630981440
042,000.16,0015,1630981500
030,000.14,0023,1630981560
016,000.31,0022,1630981620
043,000.25,0025,1630981680
038,000.34,0019,1630981740
073,000.19,0023,1630981800
081,000.06,0023,1630981860
000,000.00,0019,1630981920
191,000.06,0019,1630981980
198,000.13,0021,1630982040
012,000.19,0017,1630982100
064,000.19,0017,1630982160
052,000.19,0026,1630982220
040,000.07,0022,1630982280
133,000.12,0014,1630982340
000,000.00,0022,1630982400
180,000.23,0020,1630982460
180,000.46,0022,1630982520
175,000.52,0024,1630982580
144,000.24,0020,1630982640
113,000.52,0015,1630982700
134,000.56,0018,1630982760
308,000.21,0017,1630982820
000,000.00,0017,1630982880
135,000.45,0025,1630982940
258,000.33,0024,1630983000
205,000.24,0027,1630983060
180,000.48,0025,1630983120
217,000.46,0019,1630983180
218,000.65,0026,1630983240
221,000.70,0022,1630983300
241,000.62,0028,1630983360
000,000.00,0018,1630983420
243,000.60,0024,1630983480
240,000.53,0021,1630983540
237,000.52,0019,1630983600
241,000.58,0027,1630983660
248,000.40,0026,1630983720
246,000.42,0030,1630983780
262,000.44,0023,1630983840
000,000.00,0027,1630983900
259,000.58,0026,1630983960
252,000.63,0023,1630984020
266,000.63,0022,1630984080
267,000.60,0032,1630984140
246,000.57,0031,1630984200
248,000.55,0020,1630984260
270,000.52,0017,1630984320
000,000.00,0020,1630984380
288,000.43,0022,1630984440
307,000.33,0027,1630984500
260,000.54,0023,1630984560
245,000.39,0024,1630984620
234,000.21,0000,1630984680
245,000.40,0025,1630984740
254,000.38,0020,1630984800
232,000.53,0028,1630984860
000,000.00,0023,1630984920
226,000.35,0019,1630984980
220,000.26,0000,1630985040
223,000.37,0020,1630985100
207,000.63,0016,1630985160
200,000.62,0017,1630985220
218,000.48,0021,1630985280
225,000.49,0017,1630985340
000,000.00,0017,1630985400
222,000.90,0017,1630985460
228,000.87,0025,1630985520
235,000.57,0022,1630985580
220,001.00,0018,1630985640
205,001.09,0023,1630985700
228,001.16,0021,1630985760
229,001.79,0017,1630985820
224,001.47,0020,1630985880
223,001.55,0011,1630985940
224,001.30,0012,1630986000
229,001.38,0021,1630986060
237,001.32,0021,1630986120
228,001.48,0017,1630986180
229,001.69,0022,1630986240
226,001.51,0014,1630986300
226,001.24,0023,1630986360
000,000.00,0019,1630986420
235,001.21,0028,1630986480
224,001.59,0017,1630986540
225,000.73,0018,1630986600
227,001.43,0016,1630986660
222,001.35,0027,1630986720
214,000.84,0023,1630986780
230,001.23,0018,1630986840
000,000.00,0028,1630986900
231,001.29,0028,1630986960
227,001.33,0018,1630987020
227,001.40,0000,1630987080
220,001.72,0011,1630987140
230,001.54,0020,1630987200
216,000.76,0030,1630987260
228,000.98,0021,1630987320
215,001.66,0013,1630987380
233,001.27,0022,1630987440
231,000.84,0019,1630987500
235,001.16,0024,1630987560
225,000.80,0029,1630987620
223,001.13,0017,1630987680
222,001.15,0020,1630987740
230,001.49,0028,1630987800
222,001.29,0022,1630987860
000,000.00,0016,1630987920
212,001.07,0025,1630987980
205,000.97,0021,1630988040
218,000.60,0019,1630988100
223,001.03,0018,1630988160
219,001.12,0027,1630988220
209,000.73,0015,1630988280
229,000.52,0022,1630988340
000,000.00,0000,1630988400
231,000.92,0021,1630988460
230,000.92,0024,1630988520
232,000.59,0017,1630988580
232,000.62,0031,1630988640
243,000.38,0030,1630988700
254,000.26,0024,1630988760
224,000.41,0023,1630988820
192,000.33,0026,1630988880
166,000.41,0028,1630988940
208,000.37,0000,1630989000
234,000.48,0021,1630989060
228,000.34,0019,1630989120
235,000.53,0026,1630989180
221,000.72,0026,1630989240
225,000.44,0018,1630989300
224,000.56,0033,1630989360
000,000.00,0015,1630989420
221,000.57,0025,1630989480
224,000.42,0019,1630989540
228,000.35,0020,1630989600
234,000.50,0020,1630989660
246,000.47,0022,1630989720
232,000.43,0024,1630989780
236,001.00,0016,1630989840
000,000.00,0030,1630989900
235,000.45,0023,1630989960
239,000.44,0022,1630990020
227,000.59,0019,1630990080
238,000.57,0030,1630990140
225,000.41,0026,1630990200
250,000.60,0021,1630990260
241,000.47,0024,1630990320
232,000.59,0025,1630990380
224,000.60,0021,1630990440
225,000.70,0017,1630990500
237,000.56,0023,1630990560
240,000.44,0022,1630990620
251,000.41,0023,1630990680
252,000.65,0023,1630990740
235,000.50,0021,1630990800
231,000.29,0021,1630990860
000,000.00,0031,1630990920
230,000.23,0020,1630990980
259,000.51,0020,1630991040
228,000.45,0023,1630991100
270,000.28,0022,1630991160
220,000.19,0028,1630991220
222,000.14,0022,1630991280
176,000.11,0022,1630991340
000,000.00,0024,1630991400
270,000.48,0025,1630991460
267,000.84,0024,1630991520
314,000.25,0029,1630991580
183,000.21,0030,1630991640
206,000.27,0024,1630991700
354,000.12,0020,1630991760
344,000.53,0025,1630991820
316,000.42,0026,1630991880
000,000.00,0036,1630991940
052,000.10,0020,1630992000
325,000.73,0016,1630992060
231,000.39,0016,1630992120
299,000.12,0026,1630992180
006,000.70,0018,1630992240
329,000.72,0022,1630992300
335,000.71,0020,1630992360
000,000.00,0024,1630992420
345,000.67,0022,1630992480
031,001.08,0013,1630992540
331,000.62,0000,1630992600
017,001.20,0026,1630992660
011,000.52,0015,1630992720
029,001.01,0025,1630992780
335,000.58,0030,1630992840
031,001.17,0015,1630992900
000,000.00,0026,1630992960
009,001.20,0029,1630993020
351,000.58,0024,1630993080
000,001.75,0020,1630993140
338,000.74,0020,1630993200
300,000.59,0020,1630993260
004,000.77,0031,1630993320
081,000.22,0017,1630993380
000,000.00,0014,1630993440
323,000.91,0014,1630993500
031,001.42,0023,1630993560
060,000.32,0021,1630993620
323,001.15,0024,1630993680
336,000.97,0022,1630993740
030,000.78,0022,1630993800
008,000.53,0013,1630993860
355,000.97,0022,1630993920
342,001.40,0014,1630993980
312,001.08,0022,1630994040
020,000.63,0019,1630994100
040,001.41,0018,1630994160
056,001.16,0028,1630994220
305,000.45,0023,1630994280
059,000.79,0026,1630994340
010,000.83,0026,1630994400
000,000.00,0024,1630994460
056,000.92,0024,1630994520
049,000.93,0020,1630994580
028,001.40,0017,1630994640
011,000.75,0027,1630994700
355,000.95,0027,1630994760
052,000.86,0022,1630994820
055,001.02,0021,1630994880
000,000.00,0022,1630994940
252,000.21,0023,1630995000
061,000.81,0029,1630995060
053,000.56,0022,1630995120
063,000.79,0025,1630995180
263,000.26,0013,1630995240
343,000.84,0020,1630995300
347,001.37,0017,1630995360
054,001.21,0017,1630995420
000,000.00,0037,1630995480
139,000.24,0026,1630995540
071,001.00,0027,1630995600
077,000.86,0015,1630995660
071,000.34,0025,1630995720
081,000.15,0025,1630995780
162,000.28,0020,1630995840
012,000.86,0025,1630995900
000,000.00,0024,1630995960
025,000.61,0029,1630996020
029,000.52,0023,1630996080
046,000.95,0017,1630996140
048,001.11,0027,1630996200
129,000.35,0021,1630996260
085,000.95,0021,1630996320
228,000.40,0030,1630996380
179,000.45,0021,1630996440
000,000.00,0021,1630996500
058,000.65,0019,1630996560
096,000.37,0030,1630996620
038,000.91,0014,1630996680
005,001.17,0025,1630996740
033,001.19,0022,1630996800
082,001.30,0025,1630996860
107,001.28,0026,1630996920
000,000.00,0018,1630996980
135,001.12,0020,1630997040
080,000.53,0022,1630997100
,000.03,0023,1630997160
193,000.68,0024,1630997220
043,001.24,0016,1630997280
095,000.72,0022,1630997340
091,001.66,0022,1630997400
045,001.19,0022,1630997460
049,000.42,0019,1630997520
053,000.11,0022,1630997580
110,001.01,0018,1630997640
096,001.05,0025,1630997700
100,001.09,0026,1630997760
162,000.32,0018,1630997820
116,000.40,0019,1630997880
357,000.53,0019,1630997940
000,000.00,0025,1630998000
017,001.19,0022,1630998060
044,001.53,0020,1630998180
019,001.18,0014,1630998240
083,000.90,0024,1630998300
067,000.68,0024,1630998360
040,001.37,0022,1630998420
030,001.27,0018,1630998480
037,001.13,0024,1630998540
010,001.48,0023,1630998600
358,001.38,0020,1630998660
034,001.57,0017,1630998720
000,001.01,0029,1630998780
068,001.13,0031,1630998840
005,000.40,0023,1630998900
121,000.84,0019,1630998960
000,000.00,0037,1630999020
135,001.75,0023,1630999080
092,001.90,0015,1630999140
118,001.36,0028,1630999200
113,001.48,0029,1630999260
123,000.96,0019,1630999320
033,001.12,0018,1630999380
318,000.77,0020,1630999440
000,000.00,0020,1630999500
045,002.17,0018,1630999560
006,002.24,0021,1630999620
081,000.59,0026,1630999680
044,001.39,0021,1630999740
337,001.12,0014,1630999800
347,000.08,0018,1630999860
014,001.39,0018,1630999920
344,000.82,0021,1630999980
000,000.00,0029,1631000040
347,001.09,0021,1631000100
107,001.41,0000,1631000160
071,001.32,0024,1631000220
083,001.42,0015,1631000280
020,000.67,0022,1631000340
085,001.21,0023,1631000400
095,001.27,0016,1631000460
000,000.00,0012,1631000520
061,001.86,0024,1631000580
067,001.51,0022,1631000640
023,001.61,0029,1631000700
026,001.65,0027,1631000760
331,001.12,0025,1631000820
066,000.78,0026,1631000880
126,001.51,0020,1631000940
015,001.02,0025,1631001000
000,000.00,0021,1631001060
030,001.79,0017,1631001120
352,000.71,0019,1631001180
023,002.24,0024,1631001240
001,001.19,0026,1631001300
098,002.08,0019,1631001360
101,002.10,0026,1631001420
058,000.95,0027,1631001480
000,000.00,0020,1631001540
116,001.59,0026,1631001600
071,001.24,0025,1631001660
105,001.17,0032,1631001720
038,001.19,0027,1631001780
085,002.84,0022,1631001840
024,000.24,0031,1631001900
069,001.04,0026,1631001960
007,001.48,0022,1631002020
000,000.00,0027,1631002080
090,001.15,0019,1631002140
000,000.79,0017,1631002200
079,001.27,0018,1631002260
043,001.36,0021,1631002320
054,002.60,0025,1631002380
104,001.04,0017,1631002440
117,001.86,0023,1631002500
000,000.00,0024,1631002560
337,000.73,0012,1631002620
110,001.44,0022,1631002680
149,003.01,0015,1631002740
119,001.04,0014,1631002800
101,001.99,0015,1631002860
113,002.08,0020,1631002920
046,002.46,0021,1631002980
011,001.26,0019,1631003040
000,000.00,0026,1631003100
014,001.44,0023,1631003160
112,002.57,0010,1631003220
048,001.12,0017,1631003280
086,001.75,0021,1631003340
084,003.24,0021,1631003400
075,000.93,0023,1631003460
053,001.58,0019,1631003520
000,000.00,0030,1631003580
107,001.53,0024,1631003640
069,001.49,0018,1631003700
078,003.03,0023,1631003760
077,002.01,0025,1631003820
079,001.69,0020,1631003880
083,003.05,0030,1631003940
053,001.46,0019,1631004000
118,004.06,0018,1631004060
000,000.00,0000,1631004120
112,002.11,0012,1631004180
109,002.38,0033,1631004240
138,004.50,0018,1631004300
132,001.92,0022,1631004360
115,001.30,0024,1631004420
189,000.99,0015,1631004480
100,000.73,0023,1631004540
000,000.00,0023,1631004600
112,001.58,0023,1631004660
127,001.13,0011,1631004720
081,003.26,0023,1631004780
068,002.26,0022,1631004840
085,001.81,0021,1631004900
125,002.67,0029,1631004960
109,003.65,0016,1631005020
077,003.89,0029,1631005080
000,000.00,0025,1631005140
131,003.21,0019,1631005200
091,003.33,0022,1631005260
112,002.13,0028,1631005320
086,001.46,0027,1631005380
069,001.06,0038,1631005440
154,002.39,0019,1631005500
122,001.95,0023,1631005560
000,000.00,0025,1631005620
125,001.19,0024,1631005680
097,003.73,0021,1631005740
085,004.49,0025,1631005800
075,001.67,0015,1631005860
083,003.91,0016,1631005920
105,002.32,0023,1631005980
060,000.98,0029,1631006040
107,002.14,0017,1631006100
000,000.00,0018,1631006160
061,001.40,0017,1631006220
115,001.42,0025,1631006280
043,003.04,0026,1631006340
142,001.42,0026,1631006400
084,000.98,0024,1631006460
134,001.93,0017,1631006520
107,003.99,0020,1631006580
000,000.00,0016,1631006640
136,001.94,0027,1631006700
139,002.53,0017,1631006760
145,001.31,0025,1631006820
135,005.20,0023,1631006880
085,002.86,0017,1631006940
080,002.66,0021,1631007000
105,001.67,0021,1631007060
101,003.86,0014,1631007120
000,000.00,0022,1631007180
338,001.58,0029,1631007240
109,001.94,0025,1631007360
106,000.51,0021,1631007420
105,001.55,0024,1631007480
138,001.16,0019,1631007540
077,001.83,0023,1631007600
000,000.00,0034,1631007660
087,002.27,0019,1631007720
085,002.13,0016,1631007780
032,001.26,0025,1631007840
103,000.55,0027,1631007900
065,003.93,0017,1631007960
066,002.38,0032,1631008080
124,003.96,0016,1631008140
000,000.00,0022,1631008200
050,002.47,0016,1631008260
068,001.88,0017,1631008320
078,003.34,0017,1631008380
058,004.07,0021,1631008440
112,001.67,0020,1631008500
120,001.65,0023,1631008560
214,000.70,0018,1631008620
112,001.88,0025,1631008680
146,003.02,0017,1631008740
069,001.27,0015,1631008800
130,001.04,0025,1631008860
126,001.68,0012,1631008920
153,003.31,0025,1631008980
158,002.34,0018,1631009040
110,001.84,0029,1631009100
137,000.58,0028,1631009160
000,000.00,0028,1631009220
087,001.97,0024,1631009280
050,002.60,0014,1631009340
087,003.79,0023,1631009460
128,002.42,0029,1631009520
138,001.53,0022,1631009580
043,001.40,0020,1631009640
034,001.55,0022,1631009700
051,001.49,0025,1631009760
054,001.30,0028,1631009820
062,000.90,0023,1631009880
056,001.69,0020,1631009940
020,001.36,0018,1631010000
003,004.31,0016,1631010060
035,000.64,0029,1631010120
080,001.62,0018,1631010180
000,000.00,0018,1631010240
090,002.84,0018,1631010300
100,002.14,0015,1631010360
044,003.15,0021,1631010420
107,001.89,0018,1631010480
008,000.79,0020,1631010540
075,003.96,0019,1631010600
030,001.64,0019,1631010660
005,001.24,0022,1631010720
064,001.23,0018,1631010780
103,001.63,0020,1631010840
081,002.02,0019,1631010900
077,003.39,0019,1631010960
075,001.69,0024,1631011020
048,001.48,0024,1631011080
081,005.71,0025,1631011140
008,000.93,0020,1631011200
000,000.00,0020,1631011260
063,002.15,0013,1631011320
092,003.37,0016,1631011380
064,002.65,0019,1631011440
087,001.61,0028,1631011500
015,000.67,0020,1631011560
159,001.22,0025,1631011620
127,000.99,0022,1631011680
082,001.06,0019,1631011740
000,000.00,0027,1631011800
052,000.80,0019,1631011860
094,003.70,0021,1631011920
106,001.85,0020,1631011980
063,001.88,0019,1631012040
099,002.21,0021,1631012100
045,004.22,0016,1631012160
050,002.84,0026,1631012220
000,000.00,0014,1631012280
067,002.72,0027,1631012340
084,001.35,0029,1631012400
088,001.59,0020,1631012460
073,001.27,0012,1631012520
109,002.08,0026,1631012580
047,000.67,0020,1631012640
000,002.10,0015,1631012700
080,001.49,0014,1631012760
000,000.00,0015,1631012820
073,001.88,0026,1631012880
155,002.29,0021,1631012940
071,003.70,0021,1631013000
070,002.47,0017,1631013060
024,002.61,0020,1631013120
075,001.08,0024,1631013180
059,001.17,0000,1631013240
000,000.00,0027,1631013300
103,001.81,0027,1631013360
109,002.76,0022,1631013420
083,002.83,0026,1631013480
136,001.42,0017,1631013540
049,001.53,0015,1631013600
105,001.21,0015,1631013660
079,001.58,0019,1631013720
105,000.78,0020,1631013780
000,000.00,0021,1631013840
113,001.46,0028,1631013900
043,001.71,0018,1631013960
246,000.42,0022,1631014020
080,004.22,0031,1631014080
147,002.81,0017,1631014140
025,001.52,0019,1631014260
000,000.00,0027,1631014320
087,005.46,0027,1631014380
093,000.68,0023,1631014440
048,002.53,0022,1631014500
067,003.38,0022,1631014560
073,002.31,0014,1631014620
100,003.06,0014,1631014680
109,001.24,0014,1631014740
066,001.50,0020,1631014800
000,000.00,0000,1631014860
098,001.46,0019,1631014920
158,003.89,0028,1631014980
100,003.60,0026,1631015040
111,004.19,0021,1631015100
084,001.21,0019,1631015160
137,000.63,0025,1631015220
189,001.30,0019,1631015280
000,000.00,0022,1631015340
086,002.06,0029,1631015400
039,001.31,0021,1631015460
071,001.54,0020,1631015520
091,002.12,0023,1631015581
215,001.30,0018,1631015640
080,002.49,0017,1631015700
074,003.54,0020,1631015760
092,001.06,0018,1631015820
000,000.00,0016,1631015880
064,000.61,0023,1631015940
102,002.31,0022,1631016000
054,001.59,0025,1631016060
076,002.53,0019,1631016120
112,000.72,0018,1631016180
092,003.48,0024,1631016240
079,001.67,0035,1631016300
131,002.62,0026,1631016360
124,001.52,0014,1631016420
099,000.99,0025,1631016480
095,001.51,0025,1631016540
113,002.00,0018,1631016600
127,003.87,0024,1631016660
134,001.16,0019,1631016720
112,003.67,0022,1631016780
131,001.03,0027,1631016840
000,000.00,0021,1631016900
027,002.38,0016,1631016960
072,003.15,0021,1631017020
079,002.80,0017,1631017080
090,003.74,0020,1631017140
114,001.43,0014,1631017200
183,001.32,0026,1631017260
048,004.51,0019,1631017320
084,003.61,0021,1631017380
078,000.87,0035,1631017440
139,003.60,0023,1631017500
095,001.44,0011,1631017560
070,001.06,0019,1631017620
073,001.86,0019,1631017680
055,001.89,0020,1631017740
047,000.67,0025,1631017800
112,001.90,0015,1631017861
000,000.00,0030,1631017920
087,002.47,0015,1631017980
018,001.22,0020,1631018040
110,001.34,0023,1631018100
116,001.82,0027,1631018160
135,001.36,0026,1631018220
245,000.81,0020,1631018280
155,001.45,0021,1631018340
027,002.56,0026,1631018400
000,000.00,0000,1631018460
008,000.91,0023,1631018520
236,000.76,0029,1631018580
034,000.56,0024,1631018640
065,001.53,0018,1631018700
036,001.53,0028,1631018760
034,000.94,0019,1631018820
054,001.36,0018,1631018880
000,000.00,0018,1631018940
110,000.31,0020,1631019000
196,000.89,0016,1631019060
104,002.62,0027,1631019120
087,003.18,0015,1631019180
144,001.05,0021,1631019240
104,001.68,0023,1631019300
024,001.74,0024,1631019360
000,000.00,0025,1631019480
112,004.59,0025,1631019540
118,001.55,0021,1631019600
179,001.05,0019,1631019660
092,002.00,0017,1631019720
122,002.70,0022,1631019780
095,002.45,0032,1631019840
016,000.75,0025,1631019900
000,000.00,0023,1631019960
039,000.75,0016,1631020020
058,001.04,0024,1631020080
060,002.84,0025,1631020140
091,001.86,0014,1631020200
008,004.98,0035,1631020260
054,002.66,0017,1631020320
081,002.54,0022,1631020380
081,002.27,0023,1631020440
000,000.00,0016,1631020500
349,001.99,0026,1631020560
033,001.68,0018,1631020620
052,001.34,0024,1631020680
099,001.61,0019,1631020740
054,001.42,0033,1631020800
110,002.45,0023,1631020860
043,002.39,0023,1631020920
000,000.00,0018,1631020980
355,002.13,0027,1631021040
078,005.94,0025,1631021100
118,003.89,0019,1631021160
034,000.91,0020,1631021220
085,002.13,0017,1631021280
090,003.05,0018,1631021340
095,002.14,0025,1631021400
054,001.00,0023,1631021460
000,000.00,0029,1631021520
044,000.69,0024,1631021580
022,000.87,0019,1631021640
040,001.04,0018,1631021700
032,001.07,0025,1631021760
041,001.60,0023,1631021820
015,002.27,0013,1631021880
051,001.32,0022,1631021940
079,001.73,0032,1631022000
060,000.33,0021,1631022060
028,002.71,0019,1631022120
072,003.10,0023,1631022180
080,003.87,0018,1631022240
104,003.00,0020,1631022300
053,002.33,0016,1631022360
073,000.70,0017,1631022420
078,004.04,0015,1631022480
000,000.00,0027,1631022540
057,002.19,0024,1631022600
108,000.84,0019,1631022660
068,000.80,0027,1631022720
072,001.75,0017,1631022780
047,001.62,0025,1631022840
058,002.58,0023,1631022900
082,001.38,0028,1631022960
033,002.77,0019,1631023020
096,001.41,0018,1631023080
055,002.67,0019,1631023140
035,002.22,0024,1631023200
055,000.86,0020,1631023260
073,000.94,0026,1631023320
078,001.42,0024,1631023380
117,003.88,0027,1631023440
098,001.03,0023,1631023500
000,000.00,0018,1631023560
056,001.73,0023,1631023620
149,003.19,0022,1631023680
087,001.80,0012,1631023740
117,001.59,0018,1631023800
057,000.72,0021,1631023860
098,001.04,0022,1631023920
079,001.27,0013,1631023980
016,002.12,0020,1631024040
069,003.09,0019,1631024100
063,001.19,0027,1631024160
020,002.38,0016,1631024220
032,001.28,0029,1631024280
072,001.39,0021,1631024340
039,000.31,0024,1631024400
103,002.69,0022,1631024460
081,002.09,0021,1631024520
000,000.00,0021,1631024580
053,001.11,0014,1631024640
030,001.38,0017,1631024700
025,002.25,0018,1631024760
059,001.16,0023,1631024820
037,000.89,0000,1631024880
007,002.88,0029,1631024940
029,001.55,0020,1631025000
011,001.62,0019,1631025060
M,09,00
051,001.89,0023,1631025180
071,002.66,0017,1631025240
148,001.92,0020,1631025300
138,002.42,0024,1631025360
067,003.95,0024,1631025420
061,002.53,0018,1631025480
104,000.72,0021,1631025540
000,000.00,0021,1631025600
000,002.18,0023,1631025660
060,002.30,0017,1631025720
052,001.18,0018,1631025780
038,001.46,0017,1631025840
115,000.72,0015,1631025900
114,001.65,0016,1631025960
039,000.94,0018,1631026020
091,000.74,0014,1631026080
000,000.00,0018,1631026140
050,001.92,0020,1631026200
075,001.91,0021,1631026260
041,001.39,0016,1631026320
019,003.28,0018,1631026380
073,001.55,0013,1631026440
066,002.26,0022,1631026500
034,002.13,0023,1631026560
000,000.00,0020,1631026620
027,001.61,0011,1631026680
046,001.13,0018,1631026740
317,002.27,0020,1631026800
098,000.74,0026,1631026860
066,001.10,0021,1631026920
062,001.80,0014,1631026980
048,001.00,0018,1631027040
114,000.65,0016,1631027100
000,000.00,0018,1631027160
032,001.22,0022,1631027220
095,001.10,0022,1631027280
050,001.24,0013,1631027340
039,001.93,0016,1631027400
052,003.14,0024,1631027460
032,002.58,0020,1631027520
047,001.54,0000,1631027580
000,000.00,0023,1631027640
080,001.65,0009,1631027700
026,001.42,0025,1631027760
043,001.28,0024,1631027820
049,003.47,0017,1631027880
016,001.09,0025,1631027940
029,001.42,0022,1631028000
018,002.72,0025,1631028060
068,001.46,0020,1631028120
000,000.00,0028,1631028180
048,001.89,0017,1631028240
027,001.22,0015,1631028300
022,002.25,0023,1631028360
090,002.45,0014,1631028420
013,001.29,0014,1631028480
088,001.59,0024,1631028540
117,001.70,0024,1631028600
000,000.00,0022,1631028660
127,001.30,0024,1631028720
084,000.73,0020,1631028780
101,001.46,0032,1631028840
103,001.26,0020,1631028900
099,000.80,0021,1631028960
084,001.42,0023,1631029020
010,000.28,0026,1631029080
043,001.17,0016,1631029140
000,000.00,0018,1631029200
020,001.81,0024,1631029260
153,000.91,0029,1631029320
011,000.41,0019,1631029380
038,000.93,0024,1631029440
044,001.98,0018,1631029500
038,001.57,0020,1631029560
016,001.04,0000,1631029620
000,000.00,0019,1631029680
031,002.71,0020,1631029740
080,001.01,0020,1631029800
340,000.65,0025,1631029860
032,001.31,0000,1631029920
038,001.15,0022,1631029980
040,002.34,0021,1631030040
060,001.84,0017,1631030100
030,001.81,0022,1631030160
074,001.74,0025,1631030220
111,000.33,0014,1631030280
041,000.99,0023,1631030340
036,000.80,0009,1631030400
022,000.96,0022,1631030460
190,000.19,0019,1631030520
031,001.07,0029,1631030580
046,000.70,0015,1631030640
000,000.00,0018,1631030700
349,000.44,0015,1631030760
054,000.61,0024,1631030820
077,001.35,0023,1631030880
018,000.78,0017,1631030940
065,000.46,0015,1631031000
086,000.80,0021,1631031060
044,001.16,0020,1631031120
043,001.39,0021,1631031180
044,000.32,0019,1631031240
035,001.08,0017,1631031300
023,001.02,0020,1631031360
349,000.77,0015,1631031420
045,000.86,0022,1631031480
336,000.56,0024,1631031540
020,000.80,0019,1631031600
034,000.96,0013,1631031660
000,000.00,0016,1631031720
058,000.36,0034,1631031780
062,000.23,0023,1631031840
039,000.87,0029,1631031900
119,000.39,0021,1631031960
037,001.35,0009,1631032020
073,000.51,0029,1631032080
045,000.57,0026,1631032140
062,000.61,0023,1631032200
034,000.38,0020,1631032260
003,000.58,0023,1631032320
025,000.37,0015,1631032380
049,000.45,0020,1631032440
006,000.55,0025,1631032500
024,000.12,0023,1631032560
317,000.28,0021,1631032620
027,000.26,0027,1631032680
000,000.00,0026,1631032740
010,000.35,0025,1631032800
345,000.19,0019,1631032860
353,000.41,0026,1631032920
007,000.14,0021,1631032980
067,000.05,0020,1631033040
036,000.42,0022,1631033100
014,000.18,0000,1631033160
000,000.00,0024,1631033220
350,000.22,0015,1631033280
027,000.43,0019,1631033340
041,000.33,0024,1631033400
015,000.36,0024,1631033460
031,000.56,0000,1631033520
030,000.32,0025,1631033580
024,000.28,0015,1631033640
065,000.24,0018,1631033700
000,000.00,0020,1631033760
056,000.33,0015,1631033820
033,000.29,0017,1631033880
181,000.07,0016,1631033940
004,000.33,0017,1631034000
014,000.30,0016,1631034060
075,000.12,0027,1631034120
025,000.36,0020,1631034180
000,000.00,0021,1631034240
335,000.20,0018,1631034300
245,000.05,0000,1631034360
335,000.19,0018,1631034420
337,000.08,0020,1631034480
347,000.17,0023,1631034540
029,000.06,0025,1631034600
006,000.24,0022,1631034660
013,000.12,0016,1631034720
353,000.25,0020,1631034780
010,000.21,0024,1631034840
025,000.15,0017,1631034900
018,000.24,0022,1631034960
019,000.16,0018,1631035030
044,000.16,0019,1631035080
035,000.21,0032,1631035140
357,000.19,0022,1631035200
000,000.00,0026,1631035260
307,000.23,0019,1631035320
000,000.22,0022,1631035380
331,000.29,0019,1631035440
347,000.18,0024,1631035500
008,000.28,0017,1631035560
354,000.24,0023,1631035620
017,000.22,0019,1631035680
000,000.00,0020,1631035740
005,000.31,0019,1631035800
339,000.19,0029,1631035860
332,000.11,0017,1631035920
016,000.23,0016,1631035980
008,000.19,0021,1631036040
009,000.31,0031,1631036100
014,000.27,0025,1631036160
359,000.16,0015,1631036220
000,000.00,0021,1631036280
013,000.25,0017,1631036340
029,000.26,0027,1631036400
030,000.30,0029,1631036460
013,000.31,0017,1631036520
012,000.27,0017,1631036580
018,000.17,0019,1631036640
000,000.31,0022,1631036700
000,000.00,0024,1631036760
009,000.24,0017,1631036820
032,000.23,0023,1631036880
009,000.25,0026,1631036940
020,000.26,0023,1631037000
332,000.23,0021,1631037060
011,000.21,0020,1631037120
345,000.27,0018,1631037180
003,000.20,0015,1631037240
014,000.22,0025,1631037300
356,000.21,0024,1631037360
010,000.14,0021,1631037420
002,000.18,0025,1631037480
310,000.20,0023,1631037540
319,000.20,0021,1631037600
024,000.19,0034,1631037660
347,000.19,0026,1631037720
000,000.00,0027,1631037780
043,000.11,0022,1631037840
350,000.18,0014,1631037900
020,000.19,0020,1631037960
331,000.27,0028,1631038020
023,000.16,0022,1631038080
350,000.21,0026,1631038140
355,000.22,0020,1631038200
000,000.00,0016,1631038260
028,000.25,0024,1631038320
335,000.27,0017,1631038380
327,000.26,0023,1631038440
351,000.14,0033,1631038500
339,000.24,0024,1631038560
352,000.19,0023,1631038620
001,000.23,0015,1631038680
005,000.36,0022,1631038740
000,000.00,0017,1631038800
355,000.39,0020,1631038860
006,000.32,0020,1631038920
013,000.34,0026,1631038980
007,000.31,0019,1631039040
022,000.26,0020,1631039100
354,000.27,0018,1631039160
020,000.32,0018,1631039220
000,000.00,0020,1631039280
348,000.31,0022,1631039340
018,000.32,0017,1631039400
005,000.40,0023,1631039460
356,000.46,0024,1631039520
002,000.62,0019,1631039580
033,000.53,0021,1631039640
017,000.45,0025,1631039700
016,000.31,0018,1631039760
040,000.34,0027,1631039820
007,000.45,0022,1631039880
025,000.41,0025,1631039940
003,000.11,0024,1631040000
008,000.15,0018,1631040060
308,000.14,0024,1631040120
005,000.34,0018,1631040180
352,000.20,0026,1631040240
000,000.00,0028,1631040300
317,000.15,0016,1631040360
014,000.20,0029,1631040420
353,000.17,0019,1631040480
304,000.25,0019,1631040540
346,000.10,0024,1631040600
005,000.11,0008,1631040660
256,000.14,0023,1631040720
000,000.00,0000,1631040780
196,000.19,0018,1631040840
185,000.07,0020,1631040900
236,000.12,0017,1631040960
230,000.10,0021,1631041020
,000.04,0022,1631041080
319,000.14,0011,1631041140
004,000.26,0024,1631041200
340,000.21,0021,1631041260
000,000.00,0014,1631041320
356,000.33,0017,1631041380
335,000.30,0025,1631041440
015,000.37,0021,1631041500
355,000.34,0023,1631041560
000,000.32,0015,1631041620
354,000.27,0016,1631041680
008,000.24,0020,1631041740
000,000.00,0027,1631041800
031,000.41,0017,1631041860
307,000.36,0023,1631041920
059,000.10,0025,1631041980
114,000.05,0017,1631042040
138,000.31,0019,1631042100
285,000.12,0015,1631042160
259,000.14,0019,1631042220
219,000.31,0017,1631042280
197,000.73,0017,1631042340
213,000.82,0015,1631042400
226,000.65,0017,1631042460
227,000.77,0017,1631042520
251,000.51,0018,1631042580
232,000.68,0014,1631042640
249,000.35,0008,1631042700
252,000.50,0029,1631042760
000,000.00,0021,1631042820
239,000.40,0025,1631042880
203,000.47,0026,1631042940
226,000.73,0022,1631043000
116,000.34,0034,1631043060
234,001.00,0031,1631043120
238,000.77,0025,1631043180
246,000.56,0017,1631043240
000,000.00,0021,1631043300
234,000.72,0015,1631043360
253,000.73,0013,1631043420
242,000.63,0025,1631043480
228,000.58,0027,1631043540
224,000.58,0015,1631043600
236,000.63,0016,1631043660
235,000.71,0024,1631043720
238,000.65,0020,1631043780
000.60,M,12.3,07.09.2021
237,000.48,0021,1631043900
233,000.59,0019,1631043960
238,000.71,0024,1631044020
251,000.44,0018,1631044080
234,000.83,0029,1631044140
235,000.67,0021,1631044200
235,000.89,0023,1631044260
000,000.00,0022,1631044320
233,000.67,0019,1631044380
245,000.59,0017,1631044440
238,000.62,0019,1631044500
251,000.50,0021,1631044560
247,000.64,0019,1631044620
243,000.61,0016,1631044680
260,000.38,0020,1631044740
239,000.84,0020,1631044800
227,000.77,0023,1631044860
244,000.59,0017,1631044920
241,000.88,0020,1631044980
233,000.53,0021,1631045040
238,000.85,0011,1631045100
165,000.23,0017,1631045160
243,000.77,0019,1631045220
244,001.09,0022,1631045280
000,000.00,0024,1631045340
246,000.70,0022,1631045400
244,000.94,0022,1631045460
231,000.67,0020,1631045520
233,000.82,0020,1631045580
227,001.37,0024,1631045640
231,000.94,0017,1631045700
211,000.95,0019,1631045760
000,000.00,0026,1631045820
230,001.15,0022,1631045880
234,001.18,0020,1631045940
209,000.90,0020,1631046000
231,001.32,0023,1631046060
218,000.88,0020,1631046120
238,001.46,0016,1631046180
231,000.82,0022,1631046240
235,001.08,0021,1631046300
228,001.08,0025,1631046360
208,000.77,0022,1631046420
230,000.81,0023,1631046480
231,001.46,0014,1631046540
226,001.11,0018,1631046600
238,001.27,0026,1631046660
244,001.61,0025,1631046720
230,000.95,0025,1631046780
000,000.00,0016,1631046840
228,001.08,0022,1631046900
241,001.02,0023,1631046960
224,000.72,0017,1631047020
222,001.00,0031,1631047080
242,000.99,0022,1631047140
238,001.11,0015,1631047200
241,000.62,0021,1631047260
000,000.00,0016,1631047320
230,000.78,0027,1631047380
237,001.20,0020,1631047440
237,000.71,0030,1631047500
246,000.64,0022,1631047560
247,001.02,0025,1631047620
236,000.60,0015,1631047680
238,000.53,0016,1631047740
269,001.00,0018,1631047800
000,000.00,0026,1631047860
250,001.02,0024,1631047920
246,000.46,0014,1631047980
254,001.01,0020,1631048040
231,000.47,0022,1631048100
256,000.61,0025,1631048160
258,000.58,0021,1631048220
272,000.74,0027,1631048280
000,000.00,0018,1631048340
272,000.42,0030,1631048400
267,000.26,0021,1631048460
307,000.12,0021,1631048520
041,000.37,0019,1631048580
000.38,M,12.3,08.09.2021
020,000.47,0026,1631048700
020,000.38,0026,1631048760
022,000.53,0022,1631048820
028,000.54,0024,1631048880
036,000.46,0027,1631048940
027,000.51,0023,1631049000
007,000.49,0017,1631049060
000,000.00,0015,1631049120
024,000.49,0019,1631049180
016,000.46,0021,1631049240
034,000.31,0021,1631049300
088,000.14,0028,1631049360
166,000.17,0026,1631049420
168,000.17,0027,1631049480
166,000.19,0027,1631049540
000,000.00,0022,1631049600
207,000.42,0023,1631049720
217,000.67,0017,1631049780
235,000.73,0024,1631049840
241,000.62,0027,1631049900
242,000.64,0017,1631049960
247,000.57,0019,1631050020
250,000.40,0026,1631050080
000,000.00,0020,1631050140
235,000.47,0013,1631050200
228,000.64,0022,1631050260
224,000.69,0016,1631050320
223,000.70,0025,1631050380
233,000.71,0020,1631050440
235,000.75,0018,1631050500
231,000.73,0020,1631050560
000,000.00,0017,1631050620
232,000.62,0027,1631050680
227,000.62,0017,1631050740
225,000.56,0029,1631050800
235,000.44,0015,1631050860
227,000.36,0023,1631050920
216,000.43,0022,1631050980
213,000.43,0018,1631051040
221,000.46,0026,1631051100
219,000.42,0019,1631051160
249,000.39,0016,1631051220
263,000.34,0029,1631051280
237,000.34,0021,1631051340
271,000.35,0026,1631051400
273,000.29,0029,1631051460
258,000.27,0029,1631051520
251,000.38,0028,1631051580
000,000.00,0021,1631051640
249,000.62,0023,1631051700
231,000.62,0019,1631051760
224,000.68,0022,1631051820
217,000.67,0024,1631051880
221,000.72,0018,1631051940
228,000.77,0023,1631052000
216,000.83,0000,1631052060
000,000.00,0025,1631052120
204,000.62,0023,1631052180
206,000.55,0019,1631052240
214,000.61,0018,1631052300
230,000.54,0031,1631052360
245,000.41,0027,1631052420
257,000.30,0028,1631052480
257,000.28,0021,1631052540
314,000.35,0023,1631052600
000,000.19,0024,1631052660
016,000.29,0027,1631052720
009,000.22,0019,1631052780
019,000.21,0016,1631052840
020,000.30,0023,1631052900
001,000.23,0021,1631052960
342,000.27,0023,1631053020
025,000.15,0010,1631053080
000,000.00,0018,1631053140
316,000.09,0030,1631053200
206,000.25,0021,1631053260
173,000.61,0021,1631053320
193,000.52,0026,1631053380
180,000.48,0020,1631053440
164,000.28,0019,1631053500
164,000.26,0022,1631053560
000,000.00,0023,1631053620
186,000.28,0021,1631053680
179,000.24,0017,1631053740
202,000.28,0025,1631053800
215,000.16,0024,1631053860
187,000.09,0021,1631053920
185,000.15,0023,1631053980
219,000.28,0024,1631054040
211,000.40,0029,1631054100
000,000.00,0020,1631054160
206,000.20,0026,1631054220
252,000.22,0018,1631054280
253,000.32,0014,1631054340
224,000.27,0018,1631054400
219,000.21,0024,1631054460
303,000.17,0022,1631054520
021,000.20,0018,1631054580
000,000.00,0021,1631054640
264,000.23,0022,1631054700
162,000.37,0035,1631054760
189,000.39,0026,1631054820
182,000.47,0015,1631054880
193,000.89,0036,1631054940
186,000.59,0021,1631055000
198,000.80,0022,1631055060
000,000.00,0024,1631055120
192,000.64,0020,1631055180
186,000.86,0022,1631055240
198,000.52,0020,1631055300
186,000.54,0030,1631055360
197,000.61,0020,1631055420
200,000.50,0022,1631055480
205,000.41,0023,1631055540
202,000.49,0023,1631055600
000,000.00,0027,1631055660
198,000.49,0021,1631055720
179,000.54,0018,1631055780
191,000.37,0021,1631055840
163,000.40,0021,1631055900
192,000.34,0021,1631055960
216,000.24,0023,1631056020
077,000.15,0029,1631056080
000,000.00,0026,1631056140
225,000.11,0014,1631056200
020,000.17,0025,1631056260
311,000.25,0023,1631056320
075,000.20,0021,1631056380
242,000.09,0021,1631056440
091,000.37,0021,1631056500
024,000.15,0018,1631056560
000,000.23,0021,1631056620
289,000.28,0023,1631056680
293,000.09,0019,1631056740
254,000.26,0024,1631056800
216,000.27,0024,1631056860
186,000.51,0024,1631056920
215,000.72,0019,1631056980
218,000.92,0018,1631057040
221,000.87,0019,1631057100
000,000.00,0025,1631057160
224,000.84,0026,1631057220
225,000.91,0022,1631057280
226,000.80,0016,1631057340
213,000.48,0025,1631057400
224,000.63,0023,1631057460
220,000.70,0023,1631057520
215,000.72,0023,1631057580
000,000.00,0024,1631057640
230,000.65,0028,1631057700
227,000.61,0020,1631057760
229,000.83,0025,1631057820
239,000.66,0018,1631057880
229,000.55,0000,1631057940
233,000.64,0025,1631058000
226,000.71,0023,1631058060
226,000.64,0021,1631058120
226,000.69,0019,1631058180
227,000.84,0029,1631058240
227,000.45,0014,1631058300
223,000.65,0020,1631058360
233,000.34,0019,1631058420
229,000.55,0022,1631058480
235,000.86,0000,1631058540
229,000.49,0023,1631058600
000,000.00,0023,1631058660
233,000.58,0023,1631058720
234,000.93,0018,1631058780
233,000.65,0029,1631058840
226,000.67,0021,1631058900
227,000.44,0026,1631058960
235,000.92,0023,1631059020
222,000.70,0014,1631059080
000,000.00,0023,1631059140
230,001.02,0011,1631059200
221,000.38,0017,1631059260
228,000.86,0018,1631059320
221,000.72,0020,1631059380
227,000.82,0018,1631059440
220,000.51,0025,1631059500
226,000.40,0022,1631059560
232,000.77,0022,1631059620
000,000.00,0018,1631059680
236,000.65,0020,1631059740
219,000.39,0026,1631059800
202,000.57,0021,1631059860
225,000.36,0021,1631059920
237,000.43,0018,1631059980
231,000.56,0025,1631060040
229,000.79,0031,1631060100
000,000.00,0018,1631060160
233,000.61,0014,1631060220
227,000.69,0016,1631060280
234,000.56,0017,1631060340
221,000.46,0023,1631060400
227,000.68,0025,1631060460
227,000.66,0019,1631060520
217,000.26,0023,1631060580
000,000.00,0031,1631060640
234,000.42,0020,1631060700
233,000.83,0032,1631060760
218,000.79,0018,1631060820
226,000.65,0022,1631060880
229,000.81,0010,1631060940
226,000.40,0027,1631061000
231,000.52,0022,1631061060
242,000.36,0022,1631061120
000,000.00,0018,1631061180
214,000.46,0018,1631061240
224,000.56,0020,1631061300
225,000.46,0021,1631061360
223,000.61,0022,1631061420
245,000.72,0021,1631061480
228,000.61,0019,1631061540
224,000.57,0020,1631061600
000,000.00,0022,1631061660
234,000.49,0026,1631061720
228,000.61,0022,1631061780
222,000.52,0019,1631061840
226,000.41,0026,1631061900
208,000.56,0015,1631061960
191,000.52,0016,1631062020
234,000.59,0021,1631062080
000,000.00,0026,1631062140
242,000.44,0027,1631062200
237,000.33,0023,1631062260
228,000.67,0018,1631062320
232,000.60,0015,1631062380
232,000.52,0025,1631062440
226,000.84,0023,1631062500
241,000.77,0022,1631062560
229,000.78,0018,1631062620
000.29,M,12.3,08.09.2021
243,000.70,0024,1631062740
251,000.28,0019,1631062800
028,000.26,0022,1631062860
035,000.52,0027,1631062920
025,000.41,0015,1631062980
006,000.53,0021,1631063040
019,000.27,0021,1631063100
000,000.00,0018,1631063160
255,000.07,0023,1631063220
126,000.12,0017,1631063280
203,000.27,0021,1631063340
231,000.25,0027,1631063400
214,000.39,0023,1631063460
219,000.40,0019,1631063520
219,000.58,0014,1631063580
000,000.00,0035,1631063640
228,000.52,0000,1631063700
223,000.33,0014,1631063760
225,000.52,0023,1631063820
232,000.65,0020,1631063880
224,000.54,0026,1631063940
229,000.64,0024,1631064000
238,000.69,0027,1631064060
226,000.52,0029,1631064120
000,000.00,0020,1631064180
238,000.78,0020,1631064240
235,000.44,0019,1631064300
234,000.59,0016,1631064360
236,000.58,0022,1631064420
226,000.41,0021,1631064480
233,000.53,0028,1631064540
222,000.37,0012,1631064600
000,000.00,0019,1631064660
217,000.29,0018,1631064720
242,000.45,0027,1631064780
241,000.44,0018,1631064840
239,000.21,0021,1631064900
250,000.56,0021,1631064960
241,000.45,0017,1631065020
243,000.61,0024,1631065080
000,000.00,0019,1631065140
245,000.62,0017,1631065200
246,000.34,0024,1631065260
245,000.47,0015,1631065320
242,000.34,0023,1631065380
242,000.58,0025,1631065440
227,000.56,0026,1631065500
234,000.61,0018,1631065560
228,000.43,0021,1631065620
000,000.00,0030,1631065680
199,000.30,0026,1631065740
211,000.49,0033,1631065800
169,000.42,0017,1631065860
169,000.95,0016,1631065920
204,000.52,0025,1631065980
196,000.67,0014,1631066040
205,000.87,0024,1631066100
000,000.00,0021,1631066160
211,000.91,0025,1631066220
227,000.87,0024,1631066280
217,000.44,0025,1631066340
239,000.42,0020,1631066400
210,000.69,0023,1631066460
212,000.64,0015,1631066520
232,000.64,0019,1631066580
225,000.58,0017,1631066640
217,000.71,0024,1631066700
206,000.55,0024,1631066760
196,000.88,0018,1631066820
211,000.50,0036,1631066880
217,000.39,0024,1631066940
215,000.70,0019,1631067000
213,000.62,0018,1631067060
225,000.54,0022,1631067120
000,000.00,0032,1631067180
216,000.75,0016,1631067240
221,000.52,0026,1631067300
205,000.63,0018,1631067360
208,000.47,0000,1631067420
213,000.34,0021,1631067480
210,000.56,0023,1631067540
210,000.53,0022,1631067600
000,000.00,0021,1631067660
216,000.60,0026,1631067720
229,000.72,0017,1631067780
209,000.49,0016,1631067840
227,000.62,0017,1631067900
229,000.45,0025,1631067960
217,000.70,0029,1631068020
217,001.00,0026,1631068080
235,000.47,0012,1631068140
229,000.89,0014,1631068200
235,001.17,0021,1631068260
230,000.93,0023,1631068320
218,000.58,0025,1631068380
226,000.98,0014,1631068440
227,001.08,0029,1631068500
233,000.62,0025,1631068560
247,000.76,0014,1631068620
000,000.00,0017,1631068680
249,000.57,0022,1631068740
276,000.76,0020,1631068800
272,000.64,0018,1631068860
244,000.52,0029,1631068920
241,000.64,0021,1631068980
262,000.45,0021,1631069040
257,000.59,0013,1631069100
000,000.00,0025,1631069160
241,000.53,0021,1631069220
240,000.32,0021,1631069280
239,000.51,0024,1631069340
230,000.59,0025,1631069400
237,000.55,0018,1631069460
224,000.33,0019,1631069520
240,000.43,0018,1631069580
236,000.37,0015,1631069640
239,000.63,0014,1631069700
222,000.49,0013,1631069760
236,000.68,0020,1631069820
226,000.51,0019,1631069880
234,000.53,0023,1631069940
222,000.52,0017,1631070000
236,000.65,0019,1631070060
236,000.69,0035,1631070120
000,000.00,0018,1631070180
221,000.56,0027,1631070240
224,000.64,0024,1631070300
228,000.63,0017,1631070360
233,000.58,0022,1631070420
235,000.57,0023,1631070480
235,000.54,0027,1631070540
236,000.61,0018,1631070600
000,000.00,0022,1631070660
198,000.57,0022,1631070720
176,000.47,0018,1631070780
203,000.35,0021,1631070840
203,000.39,0016,1631070900
187,000.61,0018,1631070960
212,000.60,0028,1631071020
221,000.52,0029,1631071080
212,000.47,0021,1631071140
206,000.50,0023,1631071200
204,000.54,0022,1631071260
179,000.40,0021,1631071320
211,000.42,0024,1631071380
197,000.59,0019,1631071440
199,000.32,0020,1631071500
230,000.63,0010,1631071560
204,000.38,0019,1631071620
000,000.00,0030,1631071680
210,000.63,0027,1631071740
211,000.48,0022,1631071800
208,000.54,0023,1631071860
207,000.40,0011,1631071920
224,000.61,0024,1631071980
211,000.37,0013,1631072040
226,000.61,0018,1631072100
000,000.00,0030,1631072160
191,000.16,0023,1631072220
215,000.52,0018,1631072280
223,000.51,0016,1631072340
210,000.58,0024,1631072400
244,000.31,0022,1631072460
209,000.74,0015,1631072520
216,000.81,0021,1631072580
221,000.68,0026,1631072640
213,000.64,0032,1631072700
215,000.57,0019,1631072760
213,000.55,0023,1631072820
218,000.50,0022,1631072880
230,000.43,0023,1631072940
231,000.57,0024,1631073000
231,000.29,0014,1631073060
254,000.28,0022,1631073120
000,000.00,0015,1631073180
294,000.51,0032,1631073240
302,000.32,0019,1631073300
191,000.08,0022,1631073360
225,000.42,0026,1631073420
227,000.51,0025,1631073480
217,000.63,0029,1631073540
198,000.62,0022,1631073600
000,000.00,0026,1631073660
166,000.86,0016,1631073720
192,000.56,0025,1631073780
200,000.39,0015,1631073840
197,000.55,0000,1631073900
189,000.64,0017,1631073960
211,000.78,0024,1631074020
226,000.49,0020,1631074080
213,000.44,0031,1631074140
227,000.20,0025,1631074200
212,000.72,0026,1631074260
226,000.75,0020,1631074320
208,000.58,0021,1631074380
204,000.52,0027,1631074440
210,000.67,0031,1631074500
217,000.52,0027,1631074560
225,000.45,0030,1631074620
000,000.00,0025,1631074680
220,000.55,0026,1631074740
233,000.38,0018,1631074800
224,000.45,0027,1631074860
215,000.42,0029,1631074920
212,000.69,0019,1631074980
200,000.50,0027,1631075040
215,000.74,0019,1631075100
000,000.00,0026,1631075160
184,000.19,0028,1631075220
216,000.63,0026,1631075280
200,000.34,0000,1631075340
211,000.76,0014,1631075400
210,000.65,0023,1631075460
221,000.24,0026,1631075520
180,000.20,0015,1631075580
200,000.45,0019,1631075640
183,000.63,0025,1631075700
210,000.60,0020,1631075760
209,000.56,0023,1631075820
191,000.18,0035,1631075880
173,000.53,0027,1631075940
188,000.85,0016,1631076000
213,000.69,0025,1631076060
206,000.77,0024,1631076120
000,000.00,0023,1631076180
224,000.42,0021,1631076240
221,000.37,0020,1631076300
224,000.66,0030,1631076360
214,000.60,0025,1631076420
232,000.32,0028,1631076480
221,000.68,0025,1631076540
220,000.78,0019,1631076600
000,000.00,0014,1631076660
217,000.67,0019,1631076720
220,000.71,0020,1631076780
220,000.93,0023,1631076840
223,000.79,0017,1631076900
228,001.07,0024,1631076960
227,000.86,0025,1631077020
219,001.03,0018,1631077080
212,000.71,0027,1631077140
212,000.78,0027,1631077200
212,000.88,0029,1631077260
217,000.43,0027,1631077320
228,000.88,0025,1631077380
182,000.75,0020,1631077440
220,000.59,0028,1631077500
215,000.42,0014,1631077560
222,000.66,0016,1631077620
000,000.00,0018,1631077680
220,000.58,0024,1631077740
230,000.56,0027,1631077800
236,000.88,0018,1631077860
224,000.99,0025,1631077920
236,000.67,0024,1631077980
219,000.52,0009,1631078040
201,000.73,0022,1631078100
000,000.00,0024,1631078160
234,000.67,0022,1631078220
245,000.94,0021,1631078280
230,001.33,0025,1631078340
232,000.94,0023,1631078400
234,000.22,0023,1631078460
228,000.88,0020,1631078520
235,000.68,0025,1631078580
244,000.47,0026,1631078640
000,000.00,0020,1631078700
233,000.59,0031,1631078760
239,000.41,0017,1631078820
226,000.49,0025,1631078880
225,001.11,0016,1631078940
220,000.30,0029,1631079000
216,000.83,0028,1631079060
255,000.67,0021,1631079120
000,000.00,0020,1631079180
238,000.73,0025,1631079240
210,000.24,0026,1631079300
225,000.27,0031,1631079360
233,000.78,0028,1631079420
222,000.47,0030,1631079480
230,000.58,0023,1631079541
232,001.06,0026,1631079600
000,000.00,0014,1631079660
217,000.63,0024,1631079720
214,000.63,0029,1631079780
227,000.92,0021,1631079840
222,000.68,0022,1631079900
224,000.89,0025,1631079960
217,001.17,0024,1631080020
204,000.58,0027,1631080080
201,001.12,0024,1631080140
000,000.00,0029,1631080200
216,001.00,0021,1631080260
229,001.10,0028,1631080320
223,000.50,0023,1631080380
229,000.65,0028,1631080440
254,000.35,0024,1631080500
231,000.39,0024,1631080560
219,000.64,0027,1631080620
000,000.00,0027,1631080680
139,000.26,0023,1631080740
177,000.89,0019,1631080800
177,000.83,0019,1631080860
160,000.10,0022,1631080920
197,000.87,0017,1631080980
211,000.89,0023,1631081040
212,001.11,0020,1631081100
215,000.56,0021,1631081160
176,000.45,0019,1631081220
221,000.69,0022,1631081280
198,000.44,0025,1631081340
174,000.79,0015,1631081400
238,000.24,0023,1631081460
156,000.53,0017,1631081520
082,000.71,0020,1631081580
085,000.71,0032,1631081640
000,000.00,0022,1631081700
085,000.71,0022,1631081760
026,000.75,0000,1631081820
,000.04,0025,1631081880
040,000.73,0036,1631081940
106,000.28,0029,1631082000
107,000.45,0023,1631082060
033,000.66,0028,1631082120
000,000.00,0024,1631082180
124,000.21,0026,1631082240
170,000.32,0019,1631082300
020,000.47,0022,1631082360
110,000.29,0021,1631082420
085,000.83,0027,1631082480
067,000.18,0026,1631082540
123,000.47,0023,1631082600
340,000.74,0036,1631082660
000,000.00,0026,1631082721
002,001.05,0020,1631082780
061,001.16,0015,1631082840
144,000.99,0024,1631082900
110,001.12,0015,1631082960
150,000.57,0021,1631083020
081,000.46,0024,1631083080
049,000.46,0020,1631083140
000,000.00,0017,1631083200
117,001.03,0023,1631083260
076,001.34,0019,1631083320
073,000.41,0026,1631083380
179,000.87,0025,1631083440
145,000.28,0022,1631083500
145,000.59,0015,1631083560
042,000.54,0023,1631083620
093,000.36,0022,1631083680
356,000.32,0021,1631083740
030,000.38,0022,1631083800
058,000.87,0026,1631083860
355,000.13,0011,1631083920
121,001.34,0017,1631083980
083,000.72,0020,1631084040
129,000.70,0029,1631084100
149,000.76,0019,1631084160
000,000.00,0017,1631084220
017,000.91,0018,1631084280
070,000.22,0027,1631084340
076,001.36,0023,1631084400
095,000.30,0022,1631084460
115,000.82,0025,1631084520
112,001.18,0024,1631084580
123,000.87,0019,1631084640
000,000.00,0021,1631084700
081,001.85,0019,1631084760
107,001.79,0019,1631084820
154,001.66,0027,1631084880
098,002.23,0022,1631084940
090,000.79,0030,1631085000
034,001.03,0027,1631085060
074,000.50,0022,1631085120
085,001.40,0028,1631085180
000,000.00,0021,1631085240
118,001.81,0018,1631085300
129,000.21,0019,1631085360
107,000.96,0019,1631085420
041,000.68,0017,1631085480
329,001.45,0019,1631085540
199,000.60,0017,1631085600
351,001.10,0021,1631085660
000,000.00,0018,1631085720
029,001.55,0018,1631085780
116,002.18,0023,1631085840
111,000.33,0028,1631085900
106,000.29,0032,1631085960
083,000.51,0024,1631086020
049,001.41,0025,1631086080
019,000.69,0027,1631086140
064,000.52,0023,1631086200
000,000.00,0026,1631086260
024,000.68,0030,1631086320
165,000.95,0016,1631086380
159,000.59,0024,1631086440
058,000.79,0022,1631086500
081,001.13,0021,1631086560
098,000.49,0031,1631086620
023,001.40,0022,1631086680
000,000.00,0016,1631086740
045,001.99,0023,1631086800
031,001.33,0019,1631086860
127,001.75,0021,1631086920
121,001.89,0025,1631086980
262,000.38,0028,1631087040
064,002.32,0022,1631087100
081,000.90,0020,1631087160
046,002.36,0029,1631087220
000,000.00,0024,1631087280
085,001.88,0030,1631087340
091,001.73,0023,1631087400
031,001.27,0014,1631087460
043,001.52,0032,1631087520
342,001.05,0013,1631087580
102,001.24,0021,1631087640
052,001.43,0022,1631087700
000,000.00,0024,1631087760
108,001.48,0015,1631087820
098,001.07,0021,1631087880
108,001.30,0028,1631087940
099,001.55,0017,1631088000
136,001.48,0026,1631088060
107,001.63,0020,1631088120
105,001.13,0022,1631088180
099,000.92,0024,1631088240
002.50,M,12.4,08.09.2021
050,000.59,0016,1631088360
125,003.17,0019,1631088420
106,002.10,0024,1631088480
097,001.35,0023,1631088540
342,000.25,0022,1631088600
356,001.28,0025,1631088660
039,001.17,0017,1631088720
000,000.00,0020,1631088780
117,002.35,0013,1631088840
034,003.19,0016,1631088900
042,001.54,0020,1631088960
037,000.27,0021,1631089020
063,000.46,0021,1631089080
025,003.08,0021,1631089140
140,000.58,0019,1631089200
003,001.46,0019,1631089260
023,000.96,0015,1631089320
077,000.68,0016,1631089380
072,001.76,0025,1631089440
129,002.43,0024,1631089500
103,001.08,0022,1631089560
080,002.29,0026,1631089620
097,002.47,0020,1631089680
130,002.08,0023,1631089740
000,000.00,0035,1631089800
047,001.15,0016,1631089860
103,001.50,0015,1631089920
084,002.18,0019,1631089980
347,001.23,0017,1631090040
042,001.19,0017,1631090100
063,001.97,0017,1631090160
046,000.97,0020,1631090220
046,002.45,0022,1631090280
044,001.86,0017,1631090340
012,003.33,0018,1631090400
052,000.76,0020,1631090460
020,000.84,0023,1631090520
034,001.36,0010,1631090580
104,001.04,0021,1631090640
166,001.41,0018,1631090700
087,002.88,0021,1631090760
000,000.00,0016,1631090820
033,002.78,0031,1631090880
055,001.11,0026,1631090940
082,001.57,0027,1631091000
115,003.56,0024,1631091060
082,002.24,0019,1631091120
088,001.65,0021,1631091180
105,001.89,0022,1631091240
086,003.59,0017,1631091300
059,000.51,0010,1631091360
083,001.54,0013,1631091420
054,001.04,0029,1631091480
034,000.63,0015,1631091540
061,002.37,0019,1631091600
065,002.44,0014,1631091660
044,001.77,0017,1631091720
075,002.50,0025,1631091780
000,000.00,0021,1631091840
133,000.77,0019,1631091900
118,001.52,0014,1631091960
356,000.79,0025,1631092020
037,001.33,0026,1631092080
050,001.74,0017,1631092140
332,000.57,0020,1631092200
185,001.46,0020,1631092260
175,001.57,0026,1631092320
101,001.52,0028,1631092380
006,001.13,0016,1631092440
342,001.59,0008,1631092500
074,001.03,0019,1631092560
097,001.26,0031,1631092620
058,001.33,0016,1631092680
071,002.98,0020,1631092740
074,001.58,0019,1631092800
000,000.00,0023,1631092860
041,003.40,0028,1631092920
018,001.33,0010,1631092980
057,001.44,0027,1631093040
027,000.86,0014,1631093100
000,000.77,0014,1631093160
081,002.54,0024,1631093220
064,002.08,0028,1631093280
099,002.27,0020,1631093340
063,001.68,0017,1631093400
090,001.91,0017,1631093460
032,001.60,0030,1631093520
000,001.65,0020,1631093580
046,001.87,0014,1631093640
076,001.64,0019,1631093700
015,001.66,0015,1631093760
002,001.13,0021,1631093821
000,000.00,0026,1631093880
059,000.97,0027,1631093940
054,000.93,0019,1631094000
120,000.73,0027,1631094060
008,000.63,0023,1631094120
020,001.52,0017,1631094180
061,001.90,0017,1631094240
080,000.11,0014,1631094300
060,002.10,0020,1631094360
133,000.60,0021,1631094420
138,001.46,0019,1631094480
081,000.85,0028,1631094540
126,002.03,0025,1631094600
066,002.84,0024,1631094660
055,002.16,0022,1631094720
052,002.05,0018,1631094780
033,002.10,0009,1631094840
000,000.00,0030,1631094900
089,001.45,0020,1631094960
063,002.91,0027,1631095020
016,001.71,0012,1631095080
064,002.05,0025,1631095140
049,001.97,0014,1631095200
046,002.15,0021,1631095260
343,001.21,0015,1631095320
063,002.13,0018,1631095380
000,000.00,0015,1631095440
065,002.89,0017,1631095500
063,004.08,0023,1631095560
121,001.97,0022,1631095620
058,003.21,0019,1631095680
049,000.90,0010,1631095740
079,001.93,0020,1631095800
026,001.74,0016,1631095860
000,000.00,0019,1631095920
077,003.58,0020,1631095980
003,001.60,0025,1631096040
063,002.10,0024,1631096100
075,003.01,0025,1631096160
065,003.20,0022,1631096220
058,001.05,0015,1631096280
318,000.42,0023,1631096340
090,002.47,0031,1631096400
000,000.00,0011,1631096460
126,002.90,0020,1631096520
106,001.43,0027,1631096580
113,000.80,0015,1631096640
074,001.65,0021,1631096700
014,001.10,0029,1631096760
040,002.72,0015,1631096820
317,002.28,0019,1631096880
000,000.00,0018,1631096940
044,002.23,0024,1631097000
023,001.32,0027,1631097060
088,002.03,0017,1631097120
047,001.57,0024,1631097180
046,000.52,0016,1631097240
033,001.50,0022,1631097300
242,000.18,0026,1631097360
082,003.61,0020,1631097420
000,000.00,0018,1631097480
083,001.62,0016,1631097540
011,001.25,0023,1631097600
295,000.49,0020,1631097660
056,002.60,0013,1631097720
119,000.97,0017,1631097780
043,001.23,0023,1631097840
127,001.33,0026,1631097900
000,000.00,0017,1631097960
108,001.87,0024,1631098020
105,003.93,0021,1631098080
048,001.55,0033,1631098140
010,000.88,0028,1631098200
063,001.41,0022,1631098260
120,002.74,0022,1631098320
092,001.10,0013,1631098380
089,001.19,0012,1631098440
000,000.00,0025,1631098500
345,000.18,0023,1631098560
071,002.05,0030,1631098620
063,001.72,0015,1631098680
091,001.17,0014,1631098740
105,001.40,0026,1631098800
043,002.24,0026,1631098860
086,005.08,0019,1631098920
000,000.00,0022,1631098980
077,000.72,0015,1631099040
171,002.65,0020,1631099100
205,000.53,0010,1631099160
049,002.48,0014,1631099220
078,001.74,0023,1631099280
052,001.76,0026,1631099340
071,001.87,0014,1631099400
182,000.33,0019,1631099460
000,000.00,0030,1631099520
031,001.73,0021,1631099580
106,002.39,0017,1631099640
064,001.54,0018,1631099700
123,001.53,0021,1631099760
098,000.99,0018,1631099820
104,001.80,0025,1631099880
124,002.55,0025,1631099940
000,000.00,0017,1631100000
107,004.87,0023,1631100060
103,004.10,0017,1631100120
082,002.58,0029,1631100180
119,003.00,0014,1631100240
092,001.09,0016,1631100300
077,001.28,0025,1631100360
072,000.99,0022,1631100420
076,003.07,0013,1631100480
000,000.00,0023,1631100540
117,002.28,0020,1631100600
073,001.89,0026,1631100660
088,001.77,0023,1631100720
097,000.76,0018,1631100780
122,003.40,0017,1631100840
133,000.67,0023,1631100900
167,001.04,0017,1631100960
000,000.00,0020,1631101020
149,000.92,0026,1631101080
117,003.71,0021,1631101140
159,002.33,0024,1631101200
075,001.91,0019,1631101260
077,003.30,0020,1631101320
102,002.65,0025,1631101380
078,002.27,0018,1631101440
050,002.24,0018,1631101500
000,000.00,0025,1631101560
086,001.38,0030,1631101620
096,001.33,0016,1631101680
064,001.43,0023,1631101740
087,001.48,0013,1631101800
101,002.38,0023,1631101860
101,002.60,0019,1631101920
098,002.92,0016,1631101980
081,000.64,0015,1631102040
131,002.31,0018,1631102100
091,001.19,0014,1631102160
087,000.90,0021,1631102220
059,002.88,0025,1631102280
101,002.07,0022,1631102340
081,002.58,0026,1631102400
081,001.18,0016,1631102460
042,001.13,0026,1631102520
000,000.00,0023,1631102580
101,004.92,0031,1631102640
099,001.77,0018,1631102700
134,001.93,0022,1631102760
133,002.83,0016,1631102820
141,002.23,0013,1631102880
133,002.20,0017,1631102940
088,003.00,0025,1631103000
131,003.28,0018,1631103060
132,002.28,0020,1631103120
096,001.39,0020,1631103180
139,002.09,0022,1631103240
159,001.26,0020,1631103300
148,001.97,0026,1631103360
113,001.49,0021,1631103420
092,000.89,0018,1631103480
053,000.67,0018,1631103540
000,000.00,0026,1631103600
122,002.87,0022,1631103660
065,001.58,0028,1631103720
109,002.15,0022,1631103780
077,001.61,0015,1631103840
091,000.79,0012,1631103900
071,001.07,0025,1631103960
040,000.24,0023,1631104020
115,001.62,0017,1631104080
147,000.43,0017,1631104140
101,001.04,0028,1631104200
336,000.42,0018,1631104260
353,000.92,0021,1631104320
350,000.53,0019,1631104380
044,001.73,0019,1631104440
080,001.37,0019,1631104500
098,001.05,0019,1631104560
000,000.00,0013,1631104620
099,001.71,0023,1631104680
032,003.09,0027,1631104740
206,001.31,0020,1631104800
104,001.50,0021,1631104860
004,000.93,0020,1631104920
087,001.71,0022,1631104980
064,002.12,0036,1631105040
049,001.71,0019,1631105100
082,001.27,0020,1631105160
089,002.39,0018,1631105220
042,001.90,0017,1631105280
023,001.59,0018,1631105340
025,001.70,0026,1631105400
106,001.71,0013,1631105460
325,002.14,0023,1631105520
129,001.23,0023,1631105580
000,000.00,0029,1631105640
017,001.61,0021,1631105700
087,001.20,0020,1631105760
057,001.56,0025,1631105820
019,002.91,0034,1631105880
076,003.82,0016,1631105940
028,002.05,0019,1631106000
038,002.41,0021,1631106060
073,002.58,0016,1631106120
M,09,00
136,002.76,0025,1631106240
139,002.62,0017,1631106300
135,001.18,0018,1631106360
140,000.92,0019,1631106420
082,000.82,0017,1631106480
078,002.60,0017,1631106540
141,002.61,0019,1631106600
000,000.00,0020,1631106660
107,002.64,0025,1631106720
116,001.01,0021,1631106780
051,002.50,0017,1631106840
038,001.40,0021,1631106900
118,000.44,0019,1631106960
064,002.27,0014,1631107020
086,002.31,0015,1631107080
076,001.08,0017,1631107140
000,000.00,0021,1631107200
078,000.42,0015,1631107260
110,001.88,0027,1631107320
041,000.72,0017,1631107380
074,001.57,0020,1631107440
058,001.30,0030,1631107500
061,000.95,0023,1631107560
040,000.64,0016,1631107620
000,000.00,0024,1631107680
075,001.44,0018,1631107740
023,001.79,0027,1631107800
085,000.83,0033,1631107860
148,002.03,0023,1631107920
118,000.51,0024,1631107980
182,001.03,0019,1631108040
114,005.10,0020,1631108100
044,002.70,0025,1631108160
000,000.00,0024,1631108220
125,001.61,0020,1631108280
086,003.38,0025,1631108340
067,001.43,0020,1631108400
096,000.73,0013,1631108460
085,001.25,0024,1631108520
079,002.22,0026,1631108580
146,001.05,0017,1631108640
000,000.00,0021,1631108700
081,000.90,0023,1631108760
033,002.03,0024,1631108820
106,002.35,0029,1631108880
117,001.04,0022,1631108940
106,001.12,0024,1631109000
099,000.62,0019,1631109060
101,000.93,0018,1631109120
137,000.49,0022,1631109180
000,000.00,0020,1631109240
103,000.52,0019,1631109300
061,001.05,0027,1631109360
119,001.08,0015,1631109420
050,002.30,0017,1631109480
102,002.04,0020,1631109540
120,002.70,0016,1631109600
133,001.69,0021,1631109660
000,000.00,0018,1631109720
117,001.11,0020,1631109780
077,004.84,0032,1631109840
075,001.10,0014,1631109900
123,000.49,0018,1631109960
090,002.67,0023,1631110020
080,001.80,0023,1631110080
103,001.86,0014,1631110140
078,002.31,0019,1631110200
000,000.00,0027,1631110260
081,002.07,0023,1631110320
104,002.83,0013,1631110380
096,001.60,0023,1631110440
084,001.09,0014,1631110500
077,004.24,0021,1631110560
100,002.77,0021,1631110620
083,001.66,0015,1631110680
000,000.00,0016,1631110740
103,000.82,0018,1631110800
070,001.02,0026,1631110860
072,000.52,0017,1631110920
115,001.74,0015,1631110980
035,002.74,0010,1631111040
078,001.96,0015,1631111100
011,001.13,0023,1631111160
018,001.47,0018,1631111220
000,000.00,0029,1631111280
098,001.64,0025,1631111340
047,001.29,0024,1631111400
039,000.96,0020,1631111460
088,001.00,0019,1631111520
031,001.42,0023,1631111580
022,001.70,0016,1631111640
000,000.00,0015,1631111760
101,000.63,0021,1631111820
088,001.26,0017,1631111880
081,002.12,0021,1631111941
089,002.50,0026,1631112000
103,001.28,0019,1631112060
056,002.58,0020,1631112120
130,001.58,0024,1631112180
045,003.31,0027,1631112240
000,000.00,0019,1631112300
006,000.54,0023,1631112360
084,001.17,0023,1631112420
052,001.83,0018,1631112480
054,001.20,0025,1631112600
050,001.18,0029,1631112660
050,000.81,0021,1631112720
000,000.00,0019,1631112780
080,002.69,0029,1631112840
018,001.27,0014,1631112900
029,000.69,0020,1631112960
074,001.34,0026,1631113020
074,001.27,0021,1631113080
028,000.70,0021,1631113140
349,000.75,0024,1631113200
098,002.06,0020,1631113260
040,001.55,0023,1631113320
165,000.54,0017,1631113380
113,001.93,0020,1631113440
007,001.27,0021,1631113500
102,000.21,0022,1631113560
083,002.65,0018,1631113620
059,002.77,0025,1631113680
062,002.90,0024,1631113740
000,000.00,0022,1631113800
048,001.07,0027,1631113860
041,001.10,0025,1631113920
121,000.34,0015,1631113980
040,000.73,0025,1631114040
348,002.10,0014,1631114100
124,001.06,0016,1631114160
079,000.46,0023,1631114220
033,002.24,0024,1631114280
044,001.53,0018,1631114340
021,003.99,0015,1631114400
058,003.31,0021,1631114460
078,001.77,0021,1631114520
082,001.00,0022,1631114580
024,001.95,0020,1631114640
027,000.07,0018,1631114700
042,001.52,0014,1631114760
000,000.00,0026,1631114820
013,001.79,0021,1631114880
076,002.33,0023,1631114940
100,001.44,0023,1631115000
057,001.06,0026,1631115060
014,000.92,0000,1631115120
009,000.74,0017,1631115180
044,004.04,0014,1631115241
067,001.62,0026,1631115300
053,001.10,0016,1631115360
037,000.82,0018,1631115420
001,000.51,0020,1631115480
020,001.23,0020,1631115540
069,001.03,0025,1631115600
061,001.19,0023,1631115660
138,000.66,0023,1631115720
066,001.32,0012,1631115780
000,000.00,0018,1631115840
026,001.03,0023,1631115900
048,000.60,0027,1631115960
077,000.91,0019,1631116020
350,000.35,0020,1631116080
054,001.98,0031,1631116140
037,000.82,0022,1631116200
050,001.01,0014,1631116260
000,000.00,0018,1631116320
047,003.71,0024,1631116380
116,001.17,0014,1631116440
091,002.40,0017,1631116500
052,001.05,0020,1631116560
321,001.25,0019,1631116620
093,002.40,0025,1631116680
055,000.70,0017,1631116740
070,001.47,0020,1631116800
000,000.00,0015,1631116860
100,001.73,0017,1631116920
051,001.67,0015,1631116980
045,000.83,0023,1631117040
039,001.31,0021,1631117100
073,002.27,0015,1631117160
070,000.51,0019,1631117220
056,001.40,0014,1631117280
000,000.00,0027,1631117340
113,001.51,0029,1631117400
039,000.86,0020,1631117460
071,001.43,0019,1631117520
021,001.10,0020,1631117580
065,000.85,0023,1631117640
046,002.47,0020,1631117700
049,001.41,0023,1631117760
059,000.65,0016,1631117820
000,000.00,0024,1631117880
067,000.78,0024,1631117940
093,000.86,0021,1631118000
016,000.80,0021,1631118060
078,001.99,0017,1631118120
081,002.16,0013,1631118180
044,001.00,0023,1631118240
057,001.24,0013,1631118300
000,000.00,0019,1631118360
282,000.71,0017,1631118420
071,001.14,0021,1631118480
345,000.32,0024,1631118540
084,001.86,0021,1631118600
073,000.79,0007,1631118660
066,000.98,0018,1631118720
099,000.63,0023,1631118780
030,001.65,0031,1631118840
M,09,00
136,000.33,0018,1631118960
062,001.71,0014,1631119020
037,001.55,0022,1631119080
052,000.77,0026,1631119140
082,000.53,0019,1631119200
062,001.08,0018,1631119260
351,000.41,0021,1631119320
000,000.00,0015,1631119380
112,000.75,0017,1631119440
050,000.26,0011,1631119500
034,000.60,0027,1631119560
063,000.76,0023,1631119620
021,001.18,0017,1631119680
068,000.97,0026,1631119740
050,000.61,0027,1631119800
029,001.37,0022,1631119860
048,001.30,0019,1631119920
097,000.75,0028,1631119980
024,000.79,0022,1631120040
077,000.51,0027,1631120100
044,000.64,0036,1631120160
043,000.64,0023,1631120220
073,001.13,0024,1631120280
072,000.41,0018,1631120340
000,000.00,0022,1631120400
044,000.28,0023,1631120460
085,000.30,0025,1631120520
027,000.86,0018,1631120580
052,000.63,0017,1631120640
029,000.71,0021,1631120700
120,000.54,0029,1631120760
030,000.17,0027,1631120820
000,000.00,0023,1631120880
045,000.25,0022,1631120940
012,000.48,0027,1631121000
065,000.46,0024,1631121060
032,000.81,0021,1631121120
024,000.21,0016,1631121180
296,000.14,0025,1631121240
340,000.29,0031,1631121300
353,000.25,0021,1631121360
000,000.00,0018,1631121420
034,000.14,0015,1631121480
019,000.20,0029,1631121540
328,000.15,0018,1631121600
015,000.46,0017,1631121660
053,000.07,0022,1631121720
117,000.09,0020,1631121780
011,000.31,0028,1631121840
000,000.00,0018,1631121900
043,000.08,0017,1631121960
024,000.24,0013,1631122020
018,000.27,0023,1631122080
,000.04,0012,1631122140
346,000.19,0013,1631122200
011,000.21,0024,1631122260
357,000.19,0019,1631122320
025,000.39,0022,1631122380
032,000.21,0022,1631122440
006,000.27,0020,1631122500
343,000.24,0026,1631122560
332,000.28,0020,1631122620
024,000.34,0018,1631122680
327,000.37,0025,1631122740
316,000.21,0022,1631122800
039,000.36,0012,1631122860
000,000.00,0019,1631122920
018,000.27,0029,1631122980
015,000.14,0019,1631123040
005,000.13,0015,1631123100
349,000.21,0016,1631123160
350,000.14,0026,1631123220
047,000.33,0018,1631123280
030,000.21,0018,1631123340
000,000.00,0017,1631123403
042,000.20,0018,1631123460
036,000.23,0016,1631123520
042,000.18,0018,1631123580
318,000.21,0027,1631123640
039,000.14,0021,1631123700
011,000.14,0027,1631123760
304,000.14,0016,1631123820
011,000.09,0013,1631123880
000,000.00,0025,1631123940
009,000.19,0014,1631124000
009,000.20,0016,1631124060
033,000.22,0022,1631124120
042,000.23,0026,1631124180
359,000.13,0016,1631124240
010,000.16,0022,1631124300
343,000.18,0014,1631124360
000,000.00,0024,1631124420
040,000.18,0022,1631124480
320,000.16,0018,1631124540
024,000.22,0027,1631124600
000,000.12,0021,1631124660
001,000.15,0018,1631124720
349,000.14,0021,1631124780
330,000.21,0019,1631124840
004,000.19,0026,1631124900
043,000.08,0014,1631124960
340,000.19,0017,1631125020
312,000.13,0018,1631125080
324,000.16,0019,1631125140
328,000.15,0028,1631125200
003,000.09,0021,1631125260
309,000.19,0014,1631125320
301,000.12,0018,1631125380
000,000.00,0018,1631125440
020,000.31,0022,1631125500
352,000.30,0017,1631125560
000,000.24,0018,1631125620
019,000.18,0024,1631125680
015,000.21,0015,1631125740
027,000.12,0016,1631125800
355,000.21,0021,1631125860
000,000.00,0024,1631125920
353,000.23,0023,1631125980
002,000.12,0021,1631126040
345,000.34,0020,1631126100
013,000.27,0026,1631126160
039,000.31,0022,1631126220
009,000.28,0015,1631126280
004,000.33,0015,1631126340
348,000.39,0025,1631126400
000,000.00,0022,1631126460
034,000.38,0020,1631126520
354,000.27,0017,1631126580
002,000.30,0011,1631126640
356,000.35,0000,1631126700
008,000.34,0020,1631126760
016,000.36,0015,1631126820
011,000.27,0023,1631126880
000,000.00,0022,1631126940
013,000.24,0015,1631127000
343,000.32,0023,1631127060
348,000.24,0020,1631127120
345,000.27,0021,1631127180
013,000.28,0017,1631127240
355,000.19,0025,1631127300
336,000.25,0023,1631127360
349,000.16,0017,1631127420
311,000.10,0014,1631127480
063,000.11,0023,1631127540
274,000.20,0028,1631127600
010,000.19,0025,1631127660
358,000.19,0026,1631127720
027,000.26,0021,1631127780
353,000.18,0000,1631127840
003,000.34,0022,1631127900
000,000.00,0015,1631127960
015,000.25,0020,1631128020
012,000.32,0016,1631128080
020,000.41,0021,1631128140
348,000.35,0021,1631128200
038,000.38,0019,1631128260
000,000.43,0027,1631128320
001,000.45,0020,1631128380
000,000.00,0020,1631128440
016,000.32,0014,1631128500
026,000.21,0028,1631128560
351,000.37,0025,1631128620
342,000.30,0016,1631128680
324,000.22,0016,1631128740
021,000.24,0020,1631128800
012,000.19,0017,1631128860
343,000.24,0000,1631128920
000,000.00,0023,1631128980
349,000.22,0020,1631129040
359,000.19,0024,1631129100
011,000.23,0016,1631129160
348,000.29,0021,1631129220
359,000.28,0020,1631129280
015,000.29,0020,1631129340
009,000.30,0024,1631129400
000,000.00,0019,1631129460
000,000.36,0016,1631129520
355,000.33,0017,1631129580
006,000.26,0030,1631129640
005,000.33,0020,1631129700
350,000.35,0025,1631129760
351,000.39,0023,1631129820
000,000.40,0024,1631129880
026,000.32,0016,1631129940
022,000.41,0024,1631130000
004,000.46,0022,1631130060
359,000.48,0021,1631130120
033,000.41,0022,1631130180
037,000.39,0022,1631130240
015,000.37,0026,1631130300
000,000.36,0011,1631130360
039,000.33,0030,1631130420
000,000.00,0016,1631130480
343,000.32,0026,1631130540
014,000.24,0025,1631130600
050,000.09,0020,1631130660
068,000.10,0022,1631130720
226,000.19,0026,1631130780
210,000.69,0028,1631130840
215,000.78,0024,1631130900
000,000.00,0016,1631130960
228,000.76,0022,1631131020
245,000.58,0027,1631131080
247,000.39,0026,1631131140
243,000.50,0019,1631131200
237,000.48,0031,1631131260
246,000.72,0016,1631131320
225,000.54,0019,1631131380
247,000.34,0014,1631131440
M,09,00
282,000.31,0027,1631131560
287,000.21,0021,1631131620
013,000.12,0025,1631131680
042,000.09,0020,1631131740
172,000.11,0017,1631131800
230,000.28,0019,1631131860
225,000.47,0022,1631131920
000,000.00,0012,1631131980
255,000.46,0022,1631132040
260,000.48,0014,1631132100
276,000.35,0022,1631132160
305,000.28,0011,1631132220
298,000.34,0026,1631132280
256,000.36,0024,1631132340
231,000.50,0021,1631132400
225,000.45,0028,1631132460
225,000.55,0022,1631132520
207,000.53,0015,1631132580
223,000.59,0019,1631132640
255,000.55,0012,1631132700
258,000.38,0022,1631132760
257,000.81,0020,1631132820
267,000.69,0015,1631132880
257,000.84,0021,1631132940
000,000.00,0017,1631133000
257,000.60,0028,1631133060
259,000.58,0012,1631133120
246,000.45,0017,1631133180
238,000.54,0020,1631133240
207,000.56,0023,1631133300
217,001.13,0026,1631133360
211,000.65,0018,1631133420
000,000.00,0032,1631133480
231,000.59,0013,1631133540
237,000.55,0019,1631133600
219,000.71,0019,1631133660
226,000.78,0027,1631133720
230,000.45,0013,1631133780
200,000.24,0027,1631133840
229,000.59,0028,1631133900
242,000.46,0025,1631133960
000,000.00,0025,1631134020
219,000.73,0028,1631134080
225,000.55,0023,1631134140
224,000.67,0029,1631134200
223,000.60,0024,1631134260
233,000.44,0014,1631134320
230,000.48,0017,1631134380
228,000.68,0024,1631134440
000,000.00,0018,1631134500
223,000.28,0025,1631134560
232,000.48,0021,1631134620
224,000.59,0026,1631134680
224,000.57,0019,1631134740
216,000.64,0009,1631134800
224,000.68,0032,1631134860
223,000.44,0022,1631134920
220,000.82,0031,1631134980
224,000.66,0025,1631135040
243,000.67,0000,1631135100
224,000.63,0029,1631135160
248,000.90,0019,1631135220
000,000.00,0012,1631135280
240,000.70,0026,1631135340
237,000.62,0019,1631135400
257,000.82,0026,1631135460
241,000.58,0022,1631135520
235,000.69,0021,1631135580
227,000.68,0024,1631135640
236,000.78,0015,1631135700
000,000.00,0022,1631135760
240,000.86,0030,1631135820
246,000.52,0021,1631135880
252,000.49,0026,1631135940
240,000.54,0024,1631136000
248,000.48,0013,1631136060
242,000.72,0029,1631136120
244,000.64,0023,1631136180
257,000.72,0023,1631136240
000,000.00,0024,1631136300
237,000.67,0024,1631136360
230,000.81,0017,1631136420
247,000.66,0022,1631136480
237,000.99,0011,1631136540
243,000.50,0021,1631136600
237,000.82,0023,1631136660
242,000.55,0028,1631136720
000,000.00,0024,1631136780
226,000.58,0021,1631136840
238,000.64,0024,1631136900
210,000.43,0022,1631136960
218,000.45,0023,1631137020
232,000.65,0018,1631137080
202,000.25,0024,1631137140
205,000.30,0020,1631137200
000,000.00,0024,1631137260
214,000.50,0017,1631137320
204,000.26,0023,1631137380
220,000.50,0025,1631137440
225,000.51,0016,1631137500
209,000.70,0020,1631137560
228,000.35,0022,1631137620
213,000.71,0022,1631137680
231,000.60,0019,1631137740
000,000.00,0019,1631137800
237,000.57,0024,1631137860
228,000.68,0010,1631137920
233,000.68,0017,1631137980
240,000.71,0021,1631138040
220,000.49,0028,1631138100
235,000.35,0029,1631138160
242,000.56,0020,1631138220
000,000.00,0014,1631138280
249,000.54,0026,1631138340
263,000.64,0016,1631138400
274,000.55,0019,1631138460
253,000.68,0027,1631138520
257,000.50,0014,1631138580
264,000.09,0021,1631138640
346,000.18,0026,1631138700
065,000.15,0019,1631138760
029,000.39,0017,1631138821
043,000.26,0025,1631138880
074,000.36,0027,1631138940
124,000.16,0015,1631139000
223,000.36,0018,1631139060
207,000.30,0029,1631139120
230,000.21,0022,1631139180
257,000.21,0019,1631139240
000,000.00,0021,1631139300
273,000.22,0018,1631139360
257,000.36,0027,1631139420
249,000.16,0018,1631139480
,000.04,0019,1631139540
280,000.26,0026,1631139600
253,000.29,0027,1631139660
105,000.41,0020,1631139720
000,000.00,0025,1631139780
155,000.08,0022,1631139840
222,000.38,0019,1631139900
173,000.71,0014,1631139960
151,000.16,0019,1631140020
191,000.24,0024,1631140080
192,000.19,0022,1631140140
203,000.38,0022,1631140200
201,000.30,0028,1631140260
000.59,M,12.3,09.09.2021
217,000.44,0024,1631140380
194,000.45,0017,1631140440
223,000.53,0036,1631140500
179,000.17,0012,1631140560
180,000.22,0027,1631140620
221,000.21,0023,1631140680
241,000.28,0018,1631140740
000,000.00,0021,1631140800
228,000.45,0015,1631140860
210,000.29,0019,1631140920
235,000.28,0019,1631140980
263,000.33,0019,1631141040
257,000.17,0022,1631141100
253,000.36,0026,1631141160
257,000.32,0019,1631141220
000,000.00,0013,1631141280
240,000.24,0027,1631141340
261,000.29,0022,1631141400
257,000.36,0022,1631141460
247,000.30,0030,1631141520
227,000.30,0021,1631141580
223,000.58,0014,1631141640
223,000.88,0024,1631141700
218,000.70,0011,1631141760
M,09,00
230,000.43,0026,1631141880
220,000.67,0031,1631141940
207,000.28,0025,1631142000
229,000.98,0020,1631142060
237,000.71,0022,1631142120
239,000.71,0015,1631142180
232,000.60,0022,1631142240
000,000.00,0022,1631142300
233,000.52,0026,1631142360
232,000.32,0020,1631142420
247,000.47,0017,1631142480
275,000.36,0016,1631142540
264,000.58,0014,1631142600
277,000.45,0027,1631142660
275,000.17,0009,1631142720
007,000.20,0021,1631142780
359,000.22,0020,1631142840
003,000.31,0017,1631142900
022,000.40,0020,1631142960
025,000.43,0013,1631143020
355,000.43,0023,1631143080
355,000.21,0026,1631143140
268,000.16,0019,1631143200
209,000.46,0025,1631143260
000,000.00,0015,1631143320
220,000.81,0022,1631143380
223,000.80,0016,1631143440
239,000.60,0018,1631143500
259,000.55,0022,1631143560
176,000.13,0024,1631143620
304,000.10,0026,1631143680
340,000.23,0022,1631143740
000,000.00,0022,1631143800
004,000.40,0029,1631143860
021,000.37,0014,1631143920
021,000.52,0027,1631143980
000,000.39,0018,1631144040
007,000.90,0023,1631144100
022,000.49,0023,1631144160
019,000.61,0018,1631144220
045,000.73,0030,1631144280
018,000.69,0024,1631144340
022,000.76,0023,1631144400
352,000.99,0026,1631144460
001,000.50,0022,1631144520
038,000.82,0020,1631144580
009,000.63,0018,1631144640
009,001.28,0027,1631144700
005,000.62,0022,1631144760
000,000.00,0023,1631144820
008,000.59,0020,1631144880
048,000.53,0025,1631144940
324,000.37,0017,1631145000
208,001.03,0028,1631145060
233,000.93,0023,1631145120
216,000.60,0023,1631145180
164,000.61,0021,1631145240
000,000.00,0017,1631145300
202,000.21,0024,1631145360
180,000.56,0000,1631145420
216,000.53,0019,1631145480
225,000.44,0023,1631145540
230,000.52,0033,1631145600
245,000.60,0021,1631145660
231,000.54,0020,1631145720
232,000.68,0016,1631145780
000,000.00,0018,1631145840
231,000.76,0029,1631145900
213,000.77,0022,1631145960
183,000.60,0014,1631146020
235,000.89,0022,1631146080
242,000.93,0012,1631146140
221,000.69,0024,1631146200
221,000.62,0024,1631146260
000,000.00,0019,1631146320
234,000.73,0026,1631146380
232,000.79,0017,1631146440
228,000.71,0025,1631146500
233,000.61,0020,1631146560
225,000.58,0024,1631146620
225,000.51,0024,1631146680
217,000.42,0020,1631146740
000,000.00,0026,1631146800
271,000.24,0029,1631146860
295,000.09,0024,1631146920
351,000.17,0023,1631146980
021,000.14,0027,1631147040
059,000.53,0023,1631147100
037,000.36,0017,1631147160
024,000.33,0014,1631147220
003,000.36,0016,1631147280
000,000.00,0023,1631147340
016,000.42,0020,1631147400
351,000.34,0009,1631147460
350,000.38,0026,1631147520
025,000.45,0025,1631147580
038,000.32,0018,1631147640
349,000.71,0022,1631147700
042,000.55,0028,1631147760
000,000.00,0018,1631147820
051,000.29,0017,1631147880
049,000.33,0020,1631147940
073,000.30,0023,1631148000
058,000.23,0022,1631148060
055,000.06,0028,1631148120
040,000.11,0018,1631148180
057,000.28,0000,1631148240
058,000.23,0020,1631148300
059,000.19,0026,1631148360
331,000.38,0025,1631148420
013,000.23,0024,1631148480
342,000.44,0012,1631148540
021,000.35,0019,1631148600
028,000.51,0024,1631148660
027,000.39,0018,1631148720
025,000.39,0027,1631148780
000,000.00,0021,1631148840
045,000.55,0019,1631148900
041,000.60,0016,1631148960
046,000.47,0019,1631149020
038,000.40,0022,1631149080
058,000.41,0022,1631149140
044,000.32,0022,1631149200
042,000.15,0000,1631149260
000,000.00,0024,1631149320
061,000.60,0022,1631149380
040,000.44,0019,1631149440
018,000.42,0024,1631149500
026,000.46,0023,1631149560
037,000.48,0026,1631149620
044,000.58,0019,1631149680
041,000.61,0025,1631149740
039,000.50,0017,1631149800
M,09,00
031,000.45,0015,1631149920
023,000.52,0027,1631149980
037,000.47,0024,1631150040
030,000.43,0021,1631150100
060,000.33,0023,1631150160
032,000.28,0021,1631150220
040,000.33,0020,1631150280
000,000.00,0018,1631150340
192,000.34,0018,1631150400
200,000.98,0016,1631150460
188,000.37,0014,1631150520
213,000.65,0021,1631150580
190,000.27,0022,1631150640
219,000.29,0035,1631150700
201,000.43,0027,1631150760
000,000.00,0023,1631150820
194,000.26,0035,1631150880
242,000.08,0019,1631150940
248,000.43,0014,1631151000
278,000.27,0022,1631151060
245,000.11,0029,1631151120
342,000.22,0020,1631151180
020,000.35,0017,1631151240
032,000.62,0027,1631151300
000.84,M,12.3,09.09.2021
036,000.86,0023,1631151420
023,000.86,0019,1631151480
019,000.65,0016,1631151540
008,000.52,0018,1631151600
006,000.32,0023,1631151660
355,000.13,0000,1631151720
026,000.37,0021,1631151780
000,000.00,0021,1631151840
033,000.46,0018,1631151900
033,000.56,0030,1631151960
027,000.39,0023,1631152020
030,000.42,0016,1631152080
036,000.45,0028,1631152140
010,000.29,0023,1631152200
091,000.06,0025,1631152260
000,000.00,0029,1631152320
140,000.23,0016,1631152380
176,000.88,0029,1631152440
160,000.81,0032,1631152500
177,000.81,0016,1631152560
171,000.53,0023,1631152620
179,000.43,0018,1631152680
193,000.55,0025,1631152740
173,000.34,0020,1631152800
000,000.00,0021,1631152860
159,000.35,0019,1631152920
163,000.31,0029,1631152980
162,000.41,0024,1631153040
169,000.45,0019,1631153100
170,000.41,0020,1631153160
174,000.43,0022,1631153220
190,000.51,0012,1631153280
000,000.00,0031,1631153340
207,000.72,0020,1631153400
207,000.85,0017,1631153460
200,000.74,0014,1631153520
212,000.72,0028,1631153580
220,000.73,0025,1631153640
226,000.58,0029,1631153700
226,000.56,0021,1631153760
225,000.61,0024,1631153820
218,000.55,0017,1631153880
225,000.88,0025,1631153940
228,000.61,0023,1631154000
244,000.58,0027,1631154060
217,000.75,0024,1631154120
243,000.51,0024,1631154180
228,000.91,0029,1631154240
238,000.63,0025,1631154300
000,000.00,0014,1631154360
211,000.71,0023,1631154420
216,000.69,0019,1631154480
204,000.56,0030,1631154540
218,000.62,0019,1631154600
221,000.62,0017,1631154660
227,000.71,0014,1631154720
230,000.64,0022,1631154780
000,000.00,0017,1631154840
223,000.68,0021,1631154900
228,000.99,0023,1631154960
226,000.79,0018,1631155020
243,000.58,0020,1631155080
241,000.91,0022,1631155141
230,000.83,0033,1631155200
231,000.96,0024,1631155260
216,000.36,0019,1631155320
240,000.57,0027,1631155380
213,000.73,0025,1631155440
229,000.81,0024,1631155500
219,000.68,0021,1631155560
237,000.47,0020,1631155620
221,000.73,0022,1631155680
228,000.63,0020,1631155740
223,000.77,0016,1631155800
000,000.00,0021,1631155860
227,000.57,0027,1631155920
220,000.65,0000,1631155980
231,000.27,0019,1631156040
233,000.69,0025,1631156100
224,000.66,0028,1631156160
234,000.76,0022,1631156220
210,000.37,0027,1631156280
000,000.00,0015,1631156340
226,000.40,0019,1631156400
226,000.78,0031,1631156460
239,000.83,0017,1631156520
227,000.59,0013,1631156580
232,000.94,0024,1631156640
232,000.57,0025,1631156700
234,000.70,0021,1631156760
237,000.45,0012,1631156820
244,000.54,0016,1631156880
224,000.80,0021,1631156940
232,000.53,0021,1631157000
226,000.69,0026,1631157060
216,000.37,0030,1631157120
212,000.44,0023,1631157180
219,000.40,0021,1631157240
234,000.36,0025,1631157300
000,000.00,0030,1631157360
225,000.62,0021,1631157420
234,000.46,0020,1631157480
259,000.53,0026,1631157540
224,000.47,0031,1631157600
232,000.59,0024,1631157660
239,000.67,0023,1631157720
238,000.58,0022,1631157780
000,000.00,0019,1631157840
241,000.80,0028,1631157900
246,000.58,0026,1631157960
236,000.63,0021,1631158021
225,000.90,0022,1631158080
235,000.85,0035,1631158140
233,000.84,0020,1631158200
244,001.01,0023,1631158260
250,000.74,0020,1631158320
232,000.98,0023,1631158380
228,000.77,0026,1631158440
222,001.01,0015,1631158500
223,001.08,0024,1631158560
237,000.67,0034,1631158620
241,000.74,0023,1631158680
235,000.68,0024,1631158740
239,000.65,0000,1631158800
000,000.00,0025,1631158860
236,000.41,0014,1631158920
239,000.76,0023,1631158980
241,000.64,0028,1631159040
243,000.47,0019,1631159100
239,000.59,0032,1631159160
229,000.51,0031,1631159220
246,000.38,0015,1631159280
000,000.00,0016,1631159340
228,000.45,0000,1631159400
218,000.40,0025,1631159460
229,000.32,0023,1631159520
236,000.40,0028,1631159580
231,000.50,0034,1631159640
215,000.34,0021,1631159700
227,000.44,0025,1631159760
234,000.62,0023,1631159820
M,09,00
150,000.22,0023,1631159940
188,000.42,0014,1631160000
211,000.52,0019,1631160060
229,000.53,0022,1631160120
063,000.11,0021,1631160180
126,000.16,0024,1631160240
055,000.18,0021,1631160300
000,000.00,0025,1631160360
060,000.42,0020,1631160420
043,000.45,0022,1631160480
043,000.72,0032,1631160540
028,000.65,0021,1631160600
037,000.82,0022,1631160660
037,001.21,0022,1631160720
038,001.37,0021,1631160780
000,000.00,0028,1631160840
039,001.18,0030,1631160900
051,000.92,0029,1631160960
040,000.99,0022,1631161020
018,000.15,0026,1631161080
057,000.46,0022,1631161140
011,000.15,0028,1631161200
310,000.16,0015,1631161260
020,000.19,0000,1631161320
000,000.00,0026,1631161380
292,000.09,0024,1631161440
272,000.14,0026,1631161500
359,000.27,0019,1631161560
353,000.28,0014,1631161620
318,000.35,0023,1631161680
026,000.26,0018,1631161740
314,000.33,0026,1631161800
000,000.00,0019,1631161860
012,000.50,0020,1631161920
004,000.57,0027,1631161980
021,000.20,0025,1631162040
318,000.15,0021,1631162100
008,000.19,0026,1631162160
002,000.37,0023,1631162220
345,000.32,0019,1631162280
000,000.00,0027,1631162340
024,000.39,0024,1631162400
354,000.38,0025,1631162460
310,000.50,0025,1631162520
343,000.40,0016,1631162580
016,000.26,0017,1631162640
340,000.45,0019,1631162700
007,000.34,0033,1631162760
296,000.07,0025,1631162820
000,000.00,0023,1631162880
,000.04,0031,1631162940
225,000.13,0023,1631163000
,000.03,0018,1631163060
260,000.11,0018,1631163120
,000.02,0026,1631163180
225,000.22,0025,1631163240
221,000.28,0027,1631163300
000,000.00,0017,1631163360
198,000.19,0030,1631163420
168,000.23,0029,1631163480
236,000.14,0021,1631163540
210,000.29,0019,1631163600
199,000.46,0028,1631163660
208,000.33,0000,1631163720
207,000.34,0000,1631163780
000,000.00,0019,1631163840
207,000.24,0029,1631163900
191,000.64,0020,1631163960
234,000.30,0018,1631164020
177,000.33,0020,1631164080
197,000.59,0022,1631164140
187,000.67,0023,1631164200
208,000.39,0021,1631164260
192,000.87,0024,1631164320
000,000.00,0019,1631164380
193,000.62,0020,1631164440
213,000.61,0021,1631164500
210,000.94,0020,1631164560
172,000.19,0021,1631164620
206,000.61,0021,1631164680
215,000.35,0030,1631164740
215,000.43,0026,1631164800
000,000.00,0029,1631164860
226,000.74,0016,1631164920
191,000.50,0022,1631164980
222,000.56,0033,1631165040
206,000.61,0027,1631165100
212,000.43,0012,1631165160
255,000.16,0026,1631165220
358,000.35,0020,1631165280
005,000.30,0023,1631165340
343,000.10,0023,1631165401
011,000.33,0024,1631165460
024,000.45,0023,1631165520
029,000.60,0020,1631165580
009,000.60,0019,1631165640
023,000.45,0027,1631165700
028,000.81,0028,1631165760
045,000.92,0028,1631165820
000,000.00,0025,1631165880
,000.02,0021,1631165940
349,000.77,0025,1631166000
034,000.35,0025,1631166060
014,000.72,0027,1631166120
000,001.20,0024,1631166180
057,000.85,0018,1631166240
005,001.10,0020,1631166300
000,000.00,0020,1631166360
352,000.80,0023,1631166420
030,000.96,0033,1631166480
029,001.08,0022,1631166540
357,000.75,0019,1631166600
033,000.99,0024,1631166660
023,001.22,0013,1631166720
036,001.03,0028,1631166780
030,001.39,0024,1631166840
M,09,00
043,000.90,0020,1631166961
012,001.24,0024,1631167020
024,001.97,0020,1631167080
024,000.64,0024,1631167140
046,001.63,0019,1631167200
012,001.61,0020,1631167260
046,001.32,0024,1631167320
000,000.00,0016,1631167380
034,001.75,0027,1631167440
044,000.85,0032,1631167500
027,000.61,0017,1631167560
010,001.07,0025,1631167620
016,001.48,0019,1631167680
051,000.72,0023,1631167740
023,001.03,0027,1631167800
000,000.00,0016,1631167860
040,000.77,0017,1631167920
048,001.09,0026,1631167980
026,000.44,0015,1631168040
056,000.33,0021,1631168100
030,000.99,0019,1631168160
085,000.82,0026,1631168220
050,000.74,0021,1631168280
037,000.88,0028,1631168340
000,000.00,0030,1631168400
006,001.46,0036,1631168460
079,000.20,0028,1631168520
150,000.31,0017,1631168580
124,000.80,0017,1631168640
147,001.20,0024,1631168700
103,000.44,0029,1631168760
081,001.04,0026,1631168820
000,000.00,0020,1631168880
076,000.72,0027,1631168940
065,000.45,0031,1631169000
112,000.38,0015,1631169060
107,000.41,0024,1631169120
011,000.49,0021,1631169180
076,000.99,0013,1631169240
116,000.88,0023,1631169300
031,000.80,0018,1631169360
000,000.00,0025,1631169420
019,002.64,0019,1631169480
010,001.04,0017,1631169540
079,001.12,0030,1631169601
066,001.13,0012,1631169660
103,000.40,0032,1631169720
046,001.62,0017,1631169780
021,001.03,0027,1631169840
000,000.00,0022,1631169900
029,001.16,0024,1631169960
045,000.93,0032,1631170020
046,001.00,0019,1631170080
027,001.61,0025,1631170140
027,001.15,0026,1631170200
031,001.25,0026,1631170260
355,001.54,0028,1631170320
046,000.86,0020,1631170380
031,000.44,0016,1631170440
337,000.53,0025,1631170500
099,000.82,0026,1631170560
031,000.92,0023,1631170620
042,000.49,0019,1631170680
045,001.15,0023,1631170740
031,000.57,0025,1631170800
065,001.06,0025,1631170860
000,000.00,0024,1631170920
044,000.75,0025,1631170980
084,000.93,0014,1631171040
055,001.34,0025,1631171100
133,001.07,0012,1631171160
027,000.90,0023,1631171220
061,000.72,0023,1631171280
069,000.40,0021,1631171340
000,000.00,0020,1631171400
346,001.17,0000,1631171460
037,000.57,0025,1631171520
107,001.01,0024,1631171580
089,000.86,0020,1631171640
118,001.32,0020,1631171700
021,000.98,0019,1631171760
031,000.96,0015,1631171820
013,001.27,0019,1631171880
000,000.00,0026,1631171940
195,000.24,0024,1631172000
007,000.48,0022,1631172060
121,001.85,0021,1631172120
005,000.88,0031,1631172180
086,000.37,0026,1631172240
312,000.69,0026,1631172300
047,001.23,0023,1631172360
000,000.00,0020,1631172420
088,000.66,0024,1631172480
078,000.57,0024,1631172541
085,001.13,0013,1631172600
106,002.18,0021,1631172660
093,000.93,0017,1631172720
064,001.55,0020,1631172780
024,000.73,0026,1631172840
084,000.53,0021,1631172900
000,000.00,0019,1631172960
072,001.25,0033,1631173020
136,001.09,0024,1631173080
090,001.27,0020,1631173140
055,001.16,0020,1631173200
107,000.29,0021,1631173260
080,001.32,0029,1631173320
096,002.07,0010,1631173380
000,000.00,0017,1631173440
056,001.69,0018,1631173500
299,000.51,0025,1631173560
132,000.98,0024,1631173620
267,000.63,0015,1631173680
082,002.67,0022,1631173740
118,002.01,0024,1631173800
099,002.07,0024,1631173860
075,001.96,0014,1631173920
076,001.75,0024,1631173980
051,001.78,0014,1631174040
085,001.17,0021,1631174100
060,000.60,0019,1631174160
056,001.16,0017,1631174220
139,003.52,0018,1631174280
071,003.46,0027,1631174340
063,002.35,0014,1631174400
000,000.00,0029,1631174460
133,000.70,0020,1631174520
100,001.56,0022,1631174580
081,001.20,0023,1631174640
056,001.82,0022,1631174700
089,001.65,0016,1631174760
053,000.92,0029,1631174820
106,000.67,0024,1631174880
077,000.56,0019,1631174940
078,000.19,0021,1631175060
009,000.70,0025,1631175120
060,000.99,0022,1631175180
089,001.43,0018,1631175240
045,000.83,0022,1631175300
109,000.42,0022,1631175360
077,000.71,0020,1631175420
000,000.00,0022,1631175480
010,001.97,0018,1631175540
096,001.98,0018,1631175600
137,002.27,0016,1631175660
161,002.22,0018,1631175720
066,001.78,0023,1631175780
062,000.89,0023,1631175840
080,001.36,0026,1631175901
000,000.00,0018,1631175960
152,001.36,0025,1631176080
202,001.91,0024,1631176141
165,002.22,0023,1631176200
135,000.69,0020,1631176260
005,001.31,0021,1631176320
106,000.89,0015,1631176381
092,000.83,0013,1631176440
000,000.00,0028,1631176500
077,001.80,0013,1631176560
085,004.09,0024,1631176620
091,001.14,0017,1631176680
087,002.10,0028,1631176740
023,000.62,0018,1631176800
077,002.91,0020,1631176860
097,002.49,0012,1631176920
000,000.00,0015,1631176980
075,001.44,0019,1631177040
075,000.81,0028,1631177100
075,000.95,0023,1631177160
146,000.68,0022,1631177220
119,002.73,0017,1631177280
138,002.44,0018,1631177340
096,002.34,0024,1631177400
089,002.06,0020,1631177460
000,000.00,0021,1631177521
091,001.73,0031,1631177580
066,002.49,0018,1631177640
082,003.14,0015,1631177700
103,003.56,0021,1631177760
113,002.17,0019,1631177820
074,002.06,0017,1631177880
095,001.89,0019,1631177940
000,000.00,0020,1631178000
141,002.80,0018,1631178060
095,000.84,0016,1631178120
056,001.63,0026,1631178180
107,001.97,0021,1631178240
102,001.70,0021,1631178300
130,002.48,0012,1631178360
077,002.47,0021,1631178420
105,003.09,0013,1631178480
000,000.00,0023,1631178540
113,002.26,0017,1631178600
085,002.72,0018,1631178660
134,001.77,0029,1631178720
084,002.26,0023,1631178780
076,000.73,0022,1631178840
089,000.81,0018,1631178900
132,002.48,0021,1631178960
000,000.00,0022,1631179020
070,002.61,0016,1631179080
097,001.34,0021,1631179140
080,001.43,0020,1631179200
067,003.14,0020,1631179260
040,001.76,0025,1631179320
066,000.67,0021,1631179380
167,001.00,0017,1631179440
082,001.07,0017,1631179500
000,000.00,0028,1631179560
051,001.60,0016,1631179620
081,001.64,0016,1631179680
102,001.46,0031,1631179740
163,001.20,0025,1631179800
091,002.33,0021,1631179860
081,003.57,0020,1631179920
071,002.08,0020,1631179981
000,000.00,0020,1631180040
131,004.15,0024,1631180100
050,001.63,0027,1631180161
088,003.03,0019,1631180220
044,001.55,0020,1631180280
109,001.69,0021,1631180340
089,001.44,0027,1631180400
346,002.01,0018,1631180460
050,000.76,0024,1631180520
M,09,00
084,001.55,0022,1631180640
072,002.23,0023,1631180700
122,002.83,0027,1631180760
109,001.11,0026,1631180820
076,001.53,0017,1631180880
081,001.24,0019,1631180940
000,000.00,0032,1631181060
078,003.09,0020,1631181120
085,003.60,0017,1631181180
090,001.49,0017,1631181240
130,003.40,0023,1631181300
098,002.92,0025,1631181360
085,002.65,0023,1631181420
126,001.56,0009,1631181480
159,002.14,0016,1631181540
152,002.70,0017,1631181600
155,001.53,0015,1631181660
164,001.95,0026,1631181720
117,000.95,0026,1631181780
025,001.05,0016,1631181840
127,002.03,0021,1631181900
099,002.57,0012,1631181960
108,002.74,0021,1631182020
000,000.00,0026,1631182080
130,001.45,0022,1631182140
106,001.02,0027,1631182200
104,001.80,0021,1631182260
090,001.27,0024,1631182320
085,002.69,0021,1631182380
131,002.73,0023,1631182440
124,002.48,0027,1631182500
138,000.93,0018,1631182560
094,001.72,0020,1631182620
084,000.93,0023,1631182680
089,002.10,0026,1631182740
133,000.34,0018,1631182800
036,001.07,0023,1631182860
070,001.52,0000,1631182920
040,001.08,0025,1631182980
063,000.65,0023,1631183040
000,000.00,0019,1631183100
023,001.69,0021,1631183160
096,002.08,0022,1631183220
077,003.24,0021,1631183280
098,001.73,0028,1631183340
039,001.13,0029,1631183400
141,001.54,0020,1631183460
133,001.74,0011,1631183520
063,002.29,0029,1631183580
145,001.89,0025,1631183640
127,002.14,0024,1631183700
097,000.96,0025,1631183760
152,003.02,0020,1631183820
120,001.52,0028,1631183880
126,001.88,0022,1631183940
074,001.47,0021,1631184000
107,001.63,0023,1631184060
000,000.00,0025,1631184120
057,001.72,0030,1631184180
132,002.80,0022,1631184240
030,001.33,0028,1631184300
039,001.92,0029,1631184360
027,001.68,0028,1631184480
108,001.68,0015,1631184540
123,000.45,0021,1631184600
069,001.45,0017,1631184660
073,002.00,0023,1631184720
066,000.37,0025,1631184780
018,000.75,0000,1631184840
058,000.39,0027,1631184900
057,002.34,0013,1631184960
072,000.14,0024,1631185020
348,000.36,0016,1631185080
000,000.00,0028,1631185140
079,002.50,0013,1631185200
049,002.32,0022,1631185260
059,002.04,0020,1631185320
052,001.29,0022,1631185380
136,001.41,0029,1631185440
019,001.69,0028,1631185500
055,000.96,0022,1631185560
135,001.54,0019,1631185620
030,000.90,0021,1631185680
115,001.76,0018,1631185740
131,000.95,0022,1631185800
108,001.17,0023,1631185860
137,002.15,0014,1631185920
094,000.74,0025,1631185980
124,001.84,0021,1631186040
156,001.62,0022,1631186100
000,000.00,0021,1631186160
059,001.76,0021,1631186220
151,002.34,0019,1631186280
118,003.13,0022,1631186340
117,001.54,0016,1631186400
085,001.20,0020,1631186460
053,001.72,0027,1631186520
089,002.72,0028,1631186580
089,000.38,0011,1631186640
156,002.40,0024,1631186700
083,000.99,0025,1631186760
342,000.94,0017,1631186820
168,002.29,0019,1631186880
039,001.10,0021,1631186940
193,001.07,0019,1631187000
110,000.96,0016,1631187061
158,001.80,0017,1631187120
000,000.00,0013,1631187180
094,001.51,0013,1631187240
124,001.71,0021,1631187300
077,001.54,0026,1631187360
229,000.81,0022,1631187420
207,001.74,0018,1631187480
038,000.64,0020,1631187540
023,000.65,0021,1631187600
082,001.40,0023,1631187660
106,001.35,0022,1631187720
110,004.01,0021,1631187780
136,001.23,0031,1631187840
152,002.53,0019,1631187900
151,003.47,0019,1631187960
163,001.48,0022,1631188020
141,001.97,0029,1631188080
161,001.00,0028,1631188140
000,000.00,0027,1631188200
111,002.34,0017,1631188260
075,004.25,0015,1631188320
083,001.93,0020,1631188380
108,002.14,0020,1631188440
142,005.03,0023,1631188500
094,001.38,0018,1631188560
146,000.79,0018,1631188620
109,001.77,0027,1631188740
075,003.15,0021,1631188800
080,001.59,0016,1631188860
148,002.16,0016,1631188920
133,001.53,0025,1631188980
157,002.40,0021,1631189040
143,002.33,0023,1631189100
121,003.15,0021,1631189160
000,000.00,0025,1631189220
136,002.51,0016,1631189280
089,001.64,0022,1631189340
112,002.25,0000,1631189400
116,000.54,0022,1631189460
134,001.91,0025,1631189520
147,000.63,0036,1631189580
188,001.75,0019,1631189640
142,003.40,0027,1631189700
130,002.24,0021,1631189760
173,001.06,0023,1631189820
150,004.29,0016,1631189880
120,001.75,0029,1631189940
075,001.80,0020,1631190000
080,002.54,0020,1631190060
143,000.65,0023,1631190120
087,001.10,0021,1631190180
000,000.00,0021,1631190240
134,003.13,0025,1631190300
127,002.62,0026,1631190360
131,003.02,0023,1631190420
147,003.18,0022,1631190480
165,001.05,0017,1631190540
214,001.02,0019,1631190600
104,002.64,0017,1631190660
126,001.59,0008,1631190720
060,002.28,0014,1631190780
122,001.13,0024,1631190840
059,001.69,0016,1631190900
106,002.41,0028,1631190960
141,003.16,0023,1631191020
166,002.15,0014,1631191080
104,001.70,0018,1631191140
089,003.81,0019,1631191200
000,000.00,0023,1631191260
142,000.78,0018,1631191320
120,001.10,0011,1631191380
199,001.16,0015,1631191440
170,002.42,0024,1631191500
103,001.98,0000,1631191560
098,002.59,0000,1631191620
189,001.10,0018,1631191680
070,000.36,0024,1631191740
119,002.19,0018,1631191800
107,001.01,0026,1631191920
133,001.82,0029,1631191980
115,001.70,0024,1631192040
090,001.45,0016,1631192100
092,001.77,0022,1631192160
059,001.65,0024,1631192220
000,000.00,0016,1631192280
023,000.76,0018,1631192340
110,002.28,0024,1631192400
143,002.02,0019,1631192461
078,003.06,0033,1631192520
133,002.00,0016,1631192580
169,001.81,0023,1631192700
000,000.00,0029,1631192760
162,001.11,0016,1631192820
118,002.00,0028,1631192880
141,003.26,0021,1631192940
137,000.66,0022,1631193000
099,001.94,0023,1631193060
049,001.58,0019,1631193120
135,003.20,0016,1631193180
141,002.63,0014,1631193240
000,000.00,0014,1631193300
096,001.64,0014,1631193360
089,001.68,0029,1631193420
087,001.26,0017,1631193480
055,001.68,0017,1631193540
107,000.72,0023,1631193600
121,000.48,0026,1631193660
072,002.50,0022,1631193720
000,000.00,0023,1631193780
145,000.50,0021,1631193840
153,001.46,0021,1631193900
084,001.55,0017,1631193960
130,001.77,0029,1631194020
077,000.79,0016,1631194080
094,001.50,0022,1631194140
148,001.72,0022,1631194200
135,000.97,0024,1631194260
000,000.00,0023,1631194320
113,002.20,0021,1631194380
089,002.43,0033,1631194440
125,002.13,0022,1631194500
099,002.30,0018,1631194560
085,002.08,0000,1631194620
083,002.52,0024,1631194680
161,001.65,0020,1631194740
000,000.00,0017,1631194800
101,001.69,0018,1631194860
142,002.34,0014,1631194920
116,002.35,0021,1631194980
133,000.96,0019,1631195040
077,001.01,0022,1631195100
119,000.80,0014,1631195160
109,000.93,0030,1631195220
111,001.14,0023,1631195280
000,000.00,0028,1631195340
089,001.01,0027,1631195400
126,002.34,0020,1631195460
095,004.10,0011,1631195520
109,001.92,0023,1631195580
131,001.48,0000,1631195640
104,000.70,0027,1631195700
023,000.76,0023,1631195760
000,000.00,0018,1631195820
089,001.98,0017,1631195880
104,001.45,0020,1631195940
191,001.29,0022,1631196000
135,002.80,0024,1631196060
109,001.36,0019,1631196180
145,001.36,0018,1631196240
113,001.64,0024,1631196300
000,000.00,0025,1631196360
183,001.41,0021,1631196420
135,002.89,0016,1631196480
096,002.00,0019,1631196540
084,001.39,0019,1631196600
097,000.76,0021,1631196660
153,002.28,0011,1631196720
141,003.68,0021,1631196780
000,000.00,0017,1631196840
149,001.00,0030,1631196900
148,001.77,0017,1631196960
187,001.58,0023,1631197020
136,002.28,0041,1631197080
117,000.96,0029,1631197140
150,003.48,0019,1631197200
085,000.94,0021,1631197260
092,002.48,0021,1631197320
000,000.00,0011,1631197380
088,001.86,0019,1631197440
028,001.16,0034,1631197500
087,001.22,0023,1631197560
094,000.94,0021,1631197620
137,001.18,0035,1631197680
142,001.38,0019,1631197740
199,000.97,0018,1631197800
000,000.00,0017,1631197860
130,001.47,0016,1631197920
074,000.88,0016,1631197980
104,001.77,0013,1631198040
202,000.20,0024,1631198100
103,000.29,0024,1631198160
193,000.58,0023,1631198220
124,003.49,0019,1631198280
063,000.94,0017,1631198340
000,000.00,0020,1631198400
023,000.12,0014,1631198460
123,001.57,0017,1631198520
179,002.43,0019,1631198580
110,002.51,0024,1631198640
140,001.66,0018,1631198700
154,001.68,0020,1631198760
186,002.71,0019,1631198820
000,000.00,0033,1631198880
168,000.16,0014,1631198940
146,001.62,0025,1631199000
220,000.61,0022,1631199060
104,000.46,0016,1631199120
140,000.68,0025,1631199180
188,002.07,0022,1631199240
121,001.98,0022,1631199300
137,001.08,0022,1631199360
000,000.00,0020,1631199420
125,001.24,0016,1631199480
212,002.74,0019,1631199540
168,000.81,0021,1631199600
218,001.33,0013,1631199660
173,003.22,0024,1631199720
174,001.81,0024,1631199780
116,000.91,0022,1631199840
000,000.00,0022,1631199900
170,001.62,0029,1631199960
195,000.55,0018,1631200020
161,000.91,0027,1631200080
201,001.60,0021,1631200140
193,002.20,0020,1631200200
207,000.81,0017,1631200260
189,000.97,0016,1631200320
176,000.91,0017,1631200380
000,000.00,0017,1631200440
173,002.06,0013,1631200500
138,003.02,0016,1631200560
183,000.94,0021,1631200620
169,001.16,0013,1631200680
178,002.47,0018,1631200740
107,000.28,0021,1631200800
169,001.11,0021,1631200860
000,000.00,0024,1631200920
186,001.83,0016,1631200980
104,000.68,0016,1631201040
183,002.43,0026,1631201100
159,000.68,0013,1631201160
210,001.49,0018,1631201220
128,001.39,0026,1631201280
179,000.69,0013,1631201340
177,000.90,0016,1631201400
146,002.54,0021,1631201460
167,000.45,0022,1631201520
131,000.98,0018,1631201580
158,001.84,0017,1631201640
182,001.22,0000,1631201700
128,001.27,0021,1631201760
119,001.18,0024,1631201820
200,002.00,0022,1631201880
000,000.00,0024,1631201940
154,000.77,0019,1631202000
180,000.96,0021,1631202060
200,000.30,0013,1631202120
170,000.57,0017,1631202180
144,001.19,0023,1631202240
184,000.62,0019,1631202300
222,000.61,0019,1631202360
184,000.88,0019,1631202420
124,000.70,0017,1631202480
239,000.85,0000,1631202540
142,000.63,0019,1631202600
180,002.43,0013,1631202660
177,000.77,0014,1631202720
166,000.73,0023,1631202780
155,001.82,0015,1631202840
142,001.16,0018,1631202900
000,000.00,0022,1631202960
201,001.08,0025,1631203020
171,001.31,0023,1631203080
190,000.68,0021,1631203140
180,001.23,0013,1631203200
181,001.83,0018,1631203260
181,001.57,0023,1631203320
197,002.07,0018,1631203380
000,000.00,0017,1631203440
199,000.49,0019,1631203500
206,002.20,0026,1631203560
205,001.41,0025,1631203620
215,000.19,0026,1631203680
206,000.55,0016,1631203740
152,000.71,0019,1631203800
171,001.50,0024,1631203860
153,001.21,0019,1631203920
000,000.00,0020,1631203980
202,002.09,0023,1631204040
159,001.30,0026,1631204100
161,001.50,0017,1631204160
188,002.27,0015,1631204220
203,001.54,0014,1631204280
237,000.51,0017,1631204340
131,001.18,0024,1631204400
000,000.00,0023,1631204460
190,001.00,0022,1631204520
152,000.82,0015,1631204580
230,000.42,0019,1631204640
179,000.72,0028,1631204700
219,000.21,0020,1631204760
189,000.84,0022,1631204820
198,000.84,0030,1631204880
202,000.64,0020,1631204940
000,000.00,0022,1631205000
229,000.56,0018,1631205060
195,000.60,0030,1631205120
211,000.76,0025,1631205180
202,000.84,0022,1631205240
208,000.52,0022,1631205300
223,000.46,0018,1631205360
216,000.74,0020,1631205420
000,000.00,0023,1631205480
228,001.22,0025,1631205540
208,000.77,0027,1631205600
229,000.60,0020,1631205660
233,001.08,0021,1631205720
221,000.86,0026,1631205780
234,000.64,0025,1631205840
217,000.48,0019,1631205900
243,000.80,0000,1631205960
225,000.75,0021,1631206020
218,000.68,0017,1631206080
231,000.64,0016,1631206140
216,000.55,0010,1631206200
228,000.43,0018,1631206260
235,000.64,0020,1631206320
251,000.72,0016,1631206380
254,000.62,0027,1631206440
000,000.00,0021,1631206500
239,000.75,0017,1631206560
239,001.08,0016,1631206620
232,000.66,0019,1631206680
240,000.60,0018,1631206740
218,000.56,0021,1631206800
234,000.69,0017,1631206860
230,000.77,0024,1631206920
000,000.00,0025,1631206980
226,000.88,0023,1631207040
222,000.37,0016,1631207100
229,000.64,0016,1631207160
229,000.11,0031,1631207220
234,000.39,0019,1631207280
237,000.45,0023,1631207340
224,000.43,0022,1631207400
228,000.36,0015,1631207460
000,000.00,0019,1631207520
226,000.27,0018,1631207580
154,000.06,0027,1631207640
237,000.49,0022,1631207700
228,000.90,0024,1631207760
263,000.24,0024,1631207820
215,000.53,0012,1631207880
198,000.27,0019,1631207940
000,000.00,0018,1631208000
256,000.29,0015,1631208060
195,000.39,0022,1631208120
204,000.14,0025,1631208180
068,000.07,0024,1631208240
265,000.37,0023,1631208300
271,000.06,0019,1631208360
277,000.18,0022,1631208420
268,000.11,0017,1631208480
000,000.00,0013,1631208540
289,000.28,0020,1631208600
274,000.27,0022,1631208660
262,000.26,0017,1631208720
238,000.37,0017,1631208780
239,000.36,0025,1631208840
232,000.37,0028,1631208900
253,000.43,0030,1631208960
000,000.00,0018,1631209020
290,000.38,0024,1631209080
263,000.32,0026,1631209140
292,000.28,0024,1631209200
238,000.47,0021,1631209260
250,000.37,0019,1631209320
265,000.46,0023,1631209380
248,000.41,0021,1631209440
263,000.54,0021,1631209500
236,000.39,0025,1631209560
248,000.27,0018,1631209620
237,000.45,0020,1631209680
227,000.34,0024,1631209740
223,000.53,0020,1631209800
232,000.47,0013,1631209860
230,000.48,0020,1631209920
233,000.39,0021,1631209980
000,000.00,0025,1631210040
240,000.37,0014,1631210100
244,000.40,0021,1631210160
237,000.45,0000,1631210220
258,000.24,0020,1631210280
235,000.43,0030,1631210340
233,000.33,0025,1631210400
237,000.40,0028,1631210460
000,000.00,0021,1631210520
241,000.43,0027,1631210580
236,000.45,0019,1631210640
241,000.34,0018,1631210700
229,000.32,0020,1631210760
229,000.35,0018,1631210820
235,000.55,0021,1631210880
243,000.37,0019,1631210940
238,000.59,0027,1631211000
000,000.00,0018,1631211060
235,000.40,0022,1631211120
235,000.53,0017,1631211180
234,000.41,0023,1631211240
237,000.45,0026,1631211300
235,000.48,0016,1631211360
234,000.30,0024,1631211420
232,000.38,0018,1631211480
000,000.00,0021,1631211540
229,000.27,0022,1631211600
228,000.33,0018,1631211660
224,000.35,0018,1631211720
206,000.36,0021,1631211780
213,000.36,0017,1631211840
212,000.51,0023,1631211900
215,000.47,0020,1631211960
225,000.33,0020,1631212020
216,000.41,0018,1631212080
218,000.35,0021,1631212140
217,000.31,0024,1631212200
186,000.18,0022,1631212260
188,000.29,0024,1631212320
210,000.41,0025,1631212380
201,000.40,0020,1631212440
200,000.45,0016,1631212500
000,000.00,0021,1631212560
188,000.35,0027,1631212620
202,000.41,0024,1631212680
208,000.37,0025,1631212740
204,000.43,0020,1631212800
190,000.44,0024,1631212860
207,000.39,0018,1631212920
196,000.40,0020,1631212980
000,000.00,0017,1631213040
189,000.50,0021,1631213100
188,000.56,0016,1631213160
187,000.44,0018,1631213220
199,000.48,0019,1631213280
188,000.40,0015,1631213340
191,000.39,0020,1631213400
184,000.37,0026,1631213460
201,000.44,0017,1631213520
000.42,M,12.3,09.09.2021
198,000.36,0029,1631213640
208,000.40,0011,1631213700
210,000.37,0023,1631213760
211,000.43,0014,1631213820
210,000.46,0018,1631213880
201,000.45,0019,1631213940
206,000.45,0029,1631214000
000,000.00,0023,1631214060
217,000.55,0027,1631214120
213,000.37,0029,1631214180
217,000.53,0023,1631214240
235,000.58,0021,1631214300
230,000.67,0023,1631214360
237,000.62,0020,1631214420
234,000.61,0022,1631214480
231,000.64,0024,1631214540
235,000.72,0023,1631214600
219,000.73,0016,1631214660
233,000.52,0022,1631214720
238,000.79,0026,1631214780
236,000.61,0021,1631214840
249,000.64,0017,1631214900
233,000.64,0022,1631214960
245,000.65,0017,1631215020
000,000.00,0021,1631215080
234,000.90,0019,1631215140
240,000.60,0016,1631215200
237,000.43,0024,1631215260
258,000.68,0022,1631215320
229,000.58,0022,1631215380
242,000.38,0015,1631215440
253,000.24,0024,1631215500
000,000.00,0023,1631215560
226,000.19,0024,1631215620
230,000.31,0022,1631215680
246,000.39,0027,1631215740
321,000.08,0016,1631215800
295,000.11,0021,1631215860
302,000.24,0017,1631215920
347,000.33,0017,1631215980
013,000.48,0030,1631216040
001.08,M,12.3,09.09.2021
004,000.92,0019,1631216160
010,000.59,0021,1631216220
346,000.30,0016,1631216280
034,000.31,0015,1631216340
291,000.38,0022,1631216400
264,000.46,0019,1631216460
272,000.40,0023,1631216520
000,000.00,0027,1631216580
274,000.33,0017,1631216640
268,000.36,0020,1631216700
275,000.50,0019,1631216760
254,000.45,0027,1631216820
254,000.39,0028,1631216880
272,000.18,0022,1631216940
281,000.20,0019,1631217000
272,000.22,0012,1631217060
286,000.23,0014,1631217120
224,000.32,0013,1631217180
238,000.41,0023,1631217240
218,000.48,0021,1631217300
224,000.38,0017,1631217360
218,000.58,0031,1631217420
226,000.79,0026,1631217480
234,000.58,0025,1631217540
000,000.00,0020,1631217600
225,000.68,0024,1631217660
232,000.65,0018,1631217720
235,000.78,0016,1631217780
222,000.66,0011,1631217840
228,000.80,0025,1631217900
226,000.62,0026,1631217960
193,000.44,0022,1631218020
000,000.00,0028,1631218080
193,000.56,0025,1631218140
202,000.52,0016,1631218200
182,000.63,0021,1631218260
191,000.68,0023,1631218320
200,000.46,0021,1631218380
200,000.51,0016,1631218440
198,000.60,0020,1631218500
181,000.36,0018,1631218560
000,000.00,0019,1631218620
209,000.32,0000,1631218680
239,000.17,0014,1631218740
216,000.27,0030,1631218800
211,000.24,0026,1631218860
205,000.24,0028,1631218920
235,000.46,0027,1631218980
243,000.54,0022,1631219040
000,000.00,0028,1631219100
276,000.33,0020,1631219160
302,000.30,0022,1631219220
318,000.28,0014,1631219280
353,000.44,0021,1631219340
321,000.41,0020,1631219400
352,000.79,0019,1631219460
358,000.76,0014,1631219520
344,000.83,0020,1631219580
002,000.97,0025,1631219640
344,000.73,0017,1631219700
327,000.75,0025,1631219760
330,000.75,0023,1631219820
320,000.64,0021,1631219880
289,000.62,0017,1631219940
294,000.69,0020,1631220000
348,000.46,0017,1631220060
000,000.00,0024,1631220120
330,000.46,0024,1631220180
324,000.55,0015,1631220240
340,000.26,0013,1631220300
032,000.38,0024,1631220360
018,000.48,0016,1631220420
011,000.36,0022,1631220480
344,000.34,0021,1631220540
000,000.00,0024,1631220600
358,000.32,0025,1631220660
338,000.34,0016,1631220720
335,000.59,0027,1631220780
022,000.49,0019,1631220841
354,000.58,0022,1631220900
041,000.40,0022,1631220960
354,000.39,0025,1631221020
000,000.00,0023,1631221140
048,000.17,0027,1631221200
034,000.30,0019,1631221260
016,000.27,0029,1631221320
000,000.00,0024,1631221380
020,000.26,0014,1631221440
249,000.39,0021,1631221500
240,000.28,0024,1631221560
242,000.38,0017,1631221620
248,000.32,0020,1631221680
221,000.41,0022,1631221740
209,000.32,0030,1631221860
000.42,M,12.3,10.09.2021
189,000.59,0030,1631221980
198,000.72,0021,1631222040
195,000.46,0022,1631222100
220,000.51,0030,1631222160
201,000.52,0029,1631222220
199,000.33,0016,1631222280
192,000.28,0024,1631222340
000,000.00,0021,1631222400
207,000.10,0027,1631222460
165,000.50,0018,1631222520
175,000.42,0018,1631222580
190,000.52,0015,1631222640
168,000.79,0000,1631222700
166,000.93,0022,1631222760
158,000.46,0000,1631222821
000,000.00,0021,1631222880
179,000.64,0026,1631223000
181,000.54,0031,1631223060
192,000.58,0020,1631223121
204,000.43,0020,1631223240
206,000.66,0027,1631223301
215,000.79,0023,1631223360
000,000.00,0025,1631223420
196,000.63,0036,1631223480
202,000.46,0017,1631223540
217,000.61,0015,1631223600
227,000.53,0018,1631223660
235,000.66,0022,1631223720
231,000.73,0029,1631223780
226,000.57,0018,1631223840
000,000.00,0016,1631223900
226,000.38,0025,1631223961
222,000.52,0028,1631224020
229,000.56,0024,1631224080
226,000.64,0017,1631224140
219,000.66,0019,1631224200
220,000.70,0022,1631224260
228,000.58,0031,1631224320
219,001.11,0013,1631224380
224,000.55,0025,1631224440
219,000.98,0026,1631224500
240,000.71,0017,1631224560
203,000.42,0022,1631224620
217,000.66,0017,1631224680
219,000.40,0018,1631224740
219,000.50,0023,1631224800
214,000.67,0013,1631224860
000,000.00,0020,1631224920
227,000.54,0023,1631224980
219,000.51,0035,1631225040
215,000.77,0021,1631225100
230,000.66,0022,1631225160
229,000.67,0016,1631225220
224,000.86,0016,1631225280
223,000.80,0015,1631225340
000,000.00,0024,1631225400
235,000.41,0021,1631225460
202,000.80,0021,1631225520
222,000.60,0020,1631225580
215,000.55,0017,1631225640
234,000.48,0021,1631225700
215,000.74,0020,1631225760
208,000.46,0020,1631225820
211,000.40,0017,1631225880
000.36,M,12.3,10.09.2021
201,000.46,0023,1631226000
225,000.78,0017,1631226060
246,000.31,0020,1631226120
221,000.57,0027,1631226180
213,000.54,0020,1631226240
222,000.71,0017,1631226300
225,000.63,0009,1631226360
000,000.00,0027,1631226420
219,000.54,0028,1631226480
223,000.53,0019,1631226540
209,000.86,0012,1631226600
203,000.46,0023,1631226660
219,000.42,0027,1631226721
191,000.39,0021,1631226780
205,000.58,0018,1631226840
192,000.53,0023,1631226900
212,000.57,0015,1631226960
211,000.60,0021,1631227020
211,000.65,0025,1631227080
209,000.57,0016,1631227140
207,000.64,0021,1631227200
195,000.49,0014,1631227260
201,000.21,0024,1631227320
223,000.44,0018,1631227380
000,000.00,0025,1631227440
221,000.55,0018,1631227500
226,000.73,0021,1631227560
210,000.52,0019,1631227620
224,000.50,0024,1631227680
230,000.71,0016,1631227740
237,000.64,0017,1631227800
231,000.87,0020,1631227860
000,000.00,0016,1631227920
230,000.75,0023,1631227980
227,000.49,0028,1631228040
220,000.61,0021,1631228100
232,000.77,0025,1631228160
220,001.00,0014,1631228280
237,000.99,0026,1631228340
237,001.18,0022,1631228400
219,001.28,0015,1631228460
211,000.85,0026,1631228520
236,000.79,0020,1631228580
235,000.70,0016,1631228640
221,000.54,0023,1631228700
196,000.45,0023,1631228760
224,000.54,0024,1631228820
222,000.91,0021,1631228880
000,000.00,0019,1631228940
227,000.81,0015,1631229000
227,000.80,0017,1631229060
215,000.98,0017,1631229120
223,001.22,0028,1631229180
232,000.72,0024,1631229240
217,001.32,0025,1631229300
237,000.96,0016,1631229360
000,000.00,0026,1631229420
237,000.94,0016,1631229480
235,001.60,0029,1631229540
247,001.15,0025,1631229600
230,000.49,0022,1631229660
234,001.07,0025,1631229720
226,001.01,0024,1631229780
263,000.83,0031,1631229900
000,000.00,0026,1631229960
233,001.00,0021,1631230021
228,000.80,0016,1631230080
232,001.03,0025,1631230140
236,000.64,0022,1631230201
227,000.86,0017,1631230260
228,001.09,0023,1631230320
219,001.31,0020,1631230381
000,000.00,0028,1631230440
223,001.01,0021,1631230500
215,000.93,0017,1631230560
228,000.96,0019,1631230620
217,000.97,0011,1631230680
221,000.72,0024,1631230740
213,001.23,0013,1631230800
227,000.93,0019,1631230860
222,000.87,0014,1631230920
231,000.87,0022,1631230980
220,001.27,0020,1631231040
235,001.40,0021,1631231100
249,001.43,0026,1631231160
248,000.75,0019,1631231220
245,000.77,0020,1631231280
240,001.06,0029,1631231340
000,000.00,0027,1631231460
217,001.68,0023,1631231580
219,001.25,0031,1631231640
222,001.24,0026,1631231700
221,001.61,0019,1631231760
227,001.25,0000,1631231820
000,000.00,0020,1631231940
242,001.50,0028,1631232000
227,001.04,0026,1631232060
235,001.43,0021,1631232180
225,000.41,0024,1631232240
220,001.01,0015,1631232300
232,001.56,0023,1631232360
234,001.45,0016,1631232420
000,000.00,0020,1631232480
248,000.71,0021,1631232540
275,000.68,0020,1631232600
263,000.87,0010,1631232660
277,000.85,0030,1631232720
274,001.07,0014,1631232780
235,001.02,0019,1631232840
277,001.35,0028,1631232900
000,000.00,0020,1631232960
243,000.92,0024,1631233020
205,000.64,0022,1631233080
221,001.00,0018,1631233140
215,001.03,0018,1631233200
210,001.15,0015,1631233260
217,001.23,0022,1631233320
221,001.06,0021,1631233380
000,000.00,0017,1631233440
206,000.67,0016,1631233500
213,001.25,0020,1631233560
221,000.92,0029,1631233621
234,001.11,0019,1631233681
218,000.89,0021,1631233740
224,001.03,0027,1631233800
225,001.13,0030,1631233860
239,000.79,0018,1631233920
000,000.00,0032,1631233980
237,000.70,0027,1631234040
248,000.68,0023,1631234100
225,000.92,0014,1631234160
222,000.72,0024,1631234221
238,000.89,0019,1631234280
234,000.65,0016,1631234340
233,000.90,0023,1631234400
000,000.00,0029,1631234460
230,000.81,0025,1631234520
237,000.61,0018,1631234580
228,000.96,0024,1631234640
221,000.89,0026,1631234700
218,000.59,0017,1631234760
232,001.32,0017,1631234820
235,000.43,0020,1631234880
240,000.77,0021,1631234940
246,000.68,0018,1631235000
238,000.88,0017,1631235060
230,000.94,0021,1631235120
237,000.68,0015,1631235180
229,000.61,0012,1631235240
221,000.57,0017,1631235300
167,000.29,0019,1631235360
248,000.65,0018,1631235420
000,000.00,0032,1631235480
234,001.08,0016,1631235540
244,000.91,0022,1631235600
248,000.84,0021,1631235660
252,000.82,0016,1631235720
256,000.61,0027,1631235780
250,000.59,0017,1631235840
278,000.20,0026,1631235900
000,000.00,0024,1631235960
,000.04,0028,1631236020
298,000.74,0029,1631236080
316,000.66,0019,1631236140
323,000.36,0015,1631236200
333,000.49,0018,1631236260
318,000.37,0023,1631236320
044,000.26,0025,1631236380
056,000.14,0023,1631236440
000,000.00,0027,1631236500
014,000.48,0019,1631236560
042,000.23,0024,1631236620
003,000.39,0020,1631236680
242,000.17,0019,1631236800
284,000.42,0023,1631236861
062,000.26,0019,1631236920
000,000.00,0023,1631236980
184,000.34,0023,1631237040
,000.04,0017,1631237100
266,000.23,0023,1631237220
244,000.23,0018,1631237280
249,000.47,0027,1631237340
240,000.40,0000,1631237400
000,000.00,0019,1631237460
222,000.61,0022,1631237520
206,000.37,0019,1631237580
234,000.34,0028,1631237640
272,000.16,0019,1631237700
312,000.27,0026,1631237760
316,000.14,0017,1631237820
271,000.09,0028,1631237880
235,000.07,0016,1631237940
000,000.00,0019,1631238000
235,000.40,0028,1631238060
249,000.33,0031,1631238120
297,000.20,0028,1631238180
251,000.46,0015,1631238240
272,000.49,0023,1631238300
252,000.35,0023,1631238360
220,000.36,0018,1631238420
000,000.00,0017,1631238480
079,000.11,0014,1631238600
228,000.35,0018,1631238660
257,000.42,0023,1631238720
241,000.62,0028,1631238780
227,000.34,0023,1631238840
239,000.41,0021,1631238900
232,000.32,0024,1631238960
232,000.22,0015,1631239020
126,000.11,0020,1631239080
097,000.15,0030,1631239140
015,000.06,0018,1631239200
260,000.07,0026,1631239260
263,000.20,0026,1631239320
240,000.40,0024,1631239380
245,000.51,0025,1631239440
226,000.70,0014,1631239560
239,000.83,0021,1631239620
227,000.46,0017,1631239680
232,000.46,0023,1631239740
241,000.82,0035,1631239800
224,000.73,0013,1631239860
228,000.81,0018,1631239920
000,000.00,0023,1631239980
235,000.60,0020,1631240040
227,000.83,0019,1631240100
234,000.54,0029,1631240220
226,000.46,0018,1631240280
220,000.43,0025,1631240340
226,000.36,0025,1631240460
180,000.35,0031,1631240520
225,000.34,0024,1631240580
225,000.51,0026,1631240640
255,000.37,0022,1631240700
240,000.45,0022,1631240760
239,000.73,0017,1631240821
242,000.45,0023,1631240880
237,000.55,0021,1631240940
000,000.00,0027,1631241000
234,000.64,0027,1631241060
232,000.88,0018,1631241120
244,000.55,0014,1631241180
220,000.27,0022,1631241240
225,000.37,0018,1631241300
215,000.24,0017,1631241360
235,000.25,0024,1631241420
000,000.00,0015,1631241480
224,000.47,0016,1631241540
235,000.55,0018,1631241600
249,000.24,0018,1631241660
227,000.24,0017,1631241720
245,000.44,0018,1631241780
229,000.34,0024,1631241840
231,000.54,0019,1631241900
243,000.49,0020,1631241960
000,000.00,0018,1631242020
251,000.39,0021,1631242080
275,000.27,0014,1631242140
263,000.47,0033,1631242200
250,000.15,0024,1631242260
300,000.18,0028,1631242320
229,000.19,0015,1631242380
224,000.18,0026,1631242440
000,000.00,0017,1631242500
215,000.47,0019,1631242560
225,000.36,0025,1631242620
224,000.45,0019,1631242680
236,000.39,0027,1631242740
226,000.60,0014,1631242800
219,000.63,0025,1631242860
214,000.45,0013,1631242920
000,000.00,0020,1631242980
135,000.23,0030,1631243040
197,000.34,0022,1631243100
190,000.19,0028,1631243160
226,000.45,0016,1631243220
234,000.59,0020,1631243280
227,000.63,0025,1631243340
253,000.28,0025,1631243400
237,000.51,0021,1631243460
000,000.00,0019,1631243520
218,000.27,0020,1631243580
249,000.64,0018,1631243640
259,001.03,0021,1631243700
239,001.10,0026,1631243760
239,001.00,0020,1631243820
229,000.92,0025,1631243880
238,000.52,0012,1631243940
000,000.00,0020,1631244000
234,000.70,0024,1631244060
230,000.52,0016,1631244120
257,000.63,0022,1631244180
242,000.58,0027,1631244241
240,000.85,0019,1631244300
237,000.80,0024,1631244360
234,000.63,0020,1631244420
243,000.57,0018,1631244480
240,000.73,0021,1631244540
234,001.09,0025,1631244600
233,000.91,0016,1631244660
230,001.25,0021,1631244720
215,001.08,0021,1631244780
232,001.39,0018,1631244840
221,001.28,0030,1631244900
220,001.77,0014,1631244960
000,000.00,0024,1631245020
231,001.11,0023,1631245080
218,001.29,0031,1631245140
244,001.41,0025,1631245260
218,001.08,0021,1631245320
230,000.98,0022,1631245380
248,000.89,0021,1631245440
000,000.00,0019,1631245500
241,001.09,0021,1631245560
240,001.04,0025,1631245620
239,000.78,0021,1631245680
238,001.37,0030,1631245740
238,000.94,0018,1631245800
207,000.36,0020,1631245860
233,000.97,0020,1631245920
225,000.76,0019,1631245980
233,001.13,0016,1631246040
228,001.12,0022,1631246160
232,001.62,0016,1631246220
221,000.86,0020,1631246280
240,000.91,0021,1631246340
233,000.99,0021,1631246400
245,001.23,0018,1631246460
000,000.00,0021,1631246520
244,001.41,0027,1631246580
235,001.41,0031,1631246640
240,000.94,0017,1631246700
241,001.27,0033,1631246760
246,001.50,0027,1631246820
224,001.36,0027,1631246880
236,001.27,0024,1631246940
000,000.00,0021,1631247000
244,000.96,0013,1631247060
224,000.88,0027,1631247120
237,001.12,0017,1631247180
229,001.60,0021,1631247240
233,001.55,0022,1631247300
244,000.99,0025,1631247360
251,000.75,0016,1631247420
250,001.35,0024,1631247480
000,000.00,0024,1631247540
237,000.73,0015,1631247600
240,000.90,0024,1631247660
246,000.66,0023,1631247720
237,000.87,0033,1631247780
242,001.02,0023,1631247840
247,000.85,0024,1631247900
246,000.47,0014,1631247960
000,000.00,0000,1631248020
188,000.48,0023,1631248080
256,000.65,0027,1631248140
266,000.43,0022,1631248200
227,000.36,0029,1631248260
004,000.15,0023,1631248320
145,000.08,0022,1631248380
263,000.29,0027,1631248440
000,000.00,0019,1631248500
257,000.95,0012,1631248560
266,000.98,0017,1631248620
246,000.57,0022,1631248680
249,000.68,0017,1631248740
259,000.62,0030,1631248800
281,000.38,0021,1631248860
284,000.36,0023,1631248920
315,000.24,0021,1631248980
000,000.00,0019,1631249040
040,000.27,0025,1631249100
026,000.37,0021,1631249160
027,000.39,0024,1631249220
012,000.63,0031,1631249280
030,000.17,0021,1631249340
019,000.73,0028,1631249400
033,000.64,0023,1631249460
000,000.00,0027,1631249520
032,000.86,0025,1631249580
051,000.14,0016,1631249640
321,000.05,0025,1631249700
226,000.32,0033,1631249760
250,000.47,0021,1631249820
246,000.92,0024,1631249880
277,000.40,0024,1631249940
335,000.26,0025,1631250000
005,000.25,0016,1631250060
349,000.71,0025,1631250120
354,000.61,0019,1631250180
140,000.14,0036,1631250240
259,000.06,0023,1631250300
306,000.25,0021,1631250360
347,000.23,0013,1631250420
005,000.78,0026,1631250480
000,000.00,0027,1631250540
001,000.51,0029,1631250600
005,000.31,0015,1631250660
308,000.25,0025,1631250720
290,000.15,0016,1631250780
332,000.64,0033,1631250840
349,000.83,0020,1631250900
013,000.36,0026,1631250960
000,000.00,0025,1631251020
265,000.17,0029,1631251080
357,000.16,0019,1631251140
002,000.50,0016,1631251200
347,000.63,0026,1631251260
343,001.19,0028,1631251320
009,000.72,0025,1631251380
272,000.21,0028,1631251440
316,000.43,0025,1631251500
000,000.00,0021,1631251560
355,001.00,0018,1631251620
009,000.92,0022,1631251681
347,000.74,0022,1631251740
343,000.64,0021,1631251800
016,000.17,0020,1631251860
004,001.34,0022,1631251920
019,000.48,0024,1631251980
000,000.00,0014,1631252040
034,000.95,0027,1631252100
021,001.37,0022,1631252160
334,000.58,0016,1631252220
351,000.32,0024,1631252280
032,000.98,0019,1631252340
359,001.66,0021,1631252400
004,001.56,0019,1631252460
000,000.00,0023,1631252520
020,001.07,0026,1631252580
023,000.94,0019,1631252640
030,000.86,0027,1631252700
030,000.84,0024,1631252760
358,000.86,0020,1631252820
003,001.39,0033,1631252880
021,001.04,0019,1631252940
013,000.78,0019,1631253000
000,000.00,0020,1631253060
004,000.96,0020,1631253120
007,001.21,0024,1631253180
002,001.32,0020,1631253240
017,001.35,0019,1631253360
037,001.38,0025,1631253420
000,000.00,0018,1631253540
041,000.87,0018,1631253600
008,001.35,0023,1631253660
010,000.81,0000,1631253720
348,001.02,0021,1631253780
012,001.11,0026,1631253840
003,000.74,0023,1631253900
036,001.30,0026,1631253960
023,001.27,0020,1631254020
000,000.00,0019,1631254080
355,000.82,0023,1631254140
324,001.62,0021,1631254200
013,001.07,0025,1631254260
012,001.12,0022,1631254320
355,000.93,0023,1631254380
005,001.31,0018,1631254440
322,000.31,0031,1631254500
000,000.00,0021,1631254560
333,000.74,0031,1631254620
020,000.90,0022,1631254680
333,001.04,0021,1631254740
326,001.25,0026,1631254800
003,000.74,0031,1631254860
021,001.32,0021,1631254920
001,001.09,0015,1631254980
006,001.03,0014,1631255040
342,000.87,0023,1631255100
017,001.05,0022,1631255160
028,001.60,0023,1631255220
053,000.78,0022,1631255280
005,001.60,0013,1631255340
042,000.51,0025,1631255400
003,001.59,0018,1631255460
017,001.82,0014,1631255520
000,000.00,0020,1631255580
335,000.79,0010,1631255640
282,001.45,0020,1631255700
347,001.67,0021,1631255760
007,002.73,0017,1631255820
019,002.40,0019,1631255880
023,002.57,0025,1631255940
339,002.03,0027,1631256000
000,000.00,0022,1631256061
042,000.90,0016,1631256120
009,003.27,0021,1631256180
339,000.87,0017,1631256240
306,001.63,0012,1631256300
332,001.20,0019,1631256360
029,000.99,0022,1631256420
041,000.59,0019,1631256480
010,001.19,0017,1631256540
000,000.00,0027,1631256600
007,001.03,0026,1631256660
011,001.56,0020,1631256720
141,000.14,0020,1631256780
316,001.01,0015,1631256840
008,000.57,0031,1631256900
313,000.47,0020,1631256960
018,001.98,0022,1631257020
000,000.00,0014,1631257080
032,002.29,0016,1631257140
025,002.27,0000,1631257200
049,001.95,0031,1631257260
063,000.68,0014,1631257320
059,001.46,0020,1631257380
015,002.37,0020,1631257440
017,001.81,0022,1631257500
025,001.30,0020,1631257560
000,000.00,0027,1631257620
294,000.23,0023,1631257680
010,001.96,0020,1631257740
314,000.77,0029,1631257800
015,001.58,0023,1631257860
017,002.53,0029,1631257920
037,002.03,0022,1631257980
020,001.90,0018,1631258040
000,000.00,0019,1631258100
096,000.85,0023,1631258160
319,001.16,0021,1631258220
269,001.58,0027,1631258280
315,000.98,0027,1631258340
028,002.17,0021,1631258400
009,001.22,0026,1631258460
324,000.47,0025,1631258520
001,001.19,0021,1631258580
301,002.30,0027,1631258640
337,001.12,0000,1631258700
026,000.38,0026,1631258760
349,002.12,0018,1631258820
354,001.88,0019,1631258880
237,000.25,0021,1631258940
003,001.05,0023,1631259000
232,001.21,0023,1631259060
000,000.00,0019,1631259120
316,001.06,0023,1631259180
330,000.59,0017,1631259240
288,001.09,0024,1631259300
277,001.05,0029,1631259360
339,001.79,0024,1631259420
251,001.50,0016,1631259480
357,001.81,0015,1631259541
312,001.34,0022,1631259600
030,000.54,0029,1631259660
297,000.85,0017,1631259720
021,001.38,0017,1631259780
053,001.31,0025,1631259840
296,001.09,0023,1631259900
320,002.14,0029,1631259960
319,000.77,0028,1631260020
354,000.89,0019,1631260080
000,000.00,0021,1631260140
118,000.63,0019,1631260200
313,000.40,0018,1631260260
225,001.16,0022,1631260320
264,001.27,0023,1631260380
252,001.32,0020,1631260440
352,000.58,0021,1631260500
049,000.73,0015,1631260560
015,002.57,0024,1631260620
026,000.69,0018,1631260680
287,000.44,0027,1631260740
298,000.24,0016,1631260800
000,001.02,0019,1631260860
119,000.92,0021,1631261887
099,001.18,0019,1631261947
064,000.64,0030,1631262007
065,002.26,0027,1631262067
065,000.89,0016,1631262120
000,000.00,0024,1631262180
127,000.84,0020,1631262240
117,001.99,0036,1631262300
098,000.96,0028,1631262360
103,001.00,0015,1631262420
114,000.71,0032,1631262480
018,001.35,0021,1631262540
353,001.30,0017,1631262600
032,001.31,0023,1631262660
032,002.14,0022,1631262720
030,001.26,0018,1631262780
001,001.27,0027,1631262840
359,000.97,0017,1631262900
138,001.21,0026,1631262960
108,000.80,0000,1631263020
170,000.89,0012,1631263080
093,000.62,0022,1631263140
000,000.00,0026,1631263200
090,000.87,0031,1631263260
100,000.44,0021,1631263320
356,000.91,0034,1631263380
268,000.90,0016,1631263440
346,001.00,0017,1631263500
031,001.06,0016,1631263560
092,000.27,0017,1631263620
032,000.98,0020,1631263680
033,000.39,0016,1631263740
095,000.49,0019,1631263800
054,000.50,0024,1631263920
043,001.82,0023,1631263980
076,001.37,0024,1631264040
174,000.34,0024,1631264100
109,000.94,0026,1631264160
000,000.00,0024,1631264220
074,000.77,0024,1631264280
073,001.39,0025,1631264340
082,002.47,0029,1631264400
082,002.12,0017,1631264460
064,001.86,0021,1631264520
002,001.55,0022,1631264580
004,001.03,0021,1631264640
308,000.57,0020,1631264700
000,000.00,0014,1631264760
000,000.91,0026,1631264820
119,002.60,0017,1631264880
076,002.00,0013,1631264940
135,001.69,0027,1631265000
118,002.32,0033,1631265060
133,001.75,0018,1631265120
074,001.98,0025,1631265180
000,000.00,0012,1631265240
003,001.08,0015,1631265300
058,001.06,0024,1631265360
149,001.82,0017,1631265420
136,001.13,0023,1631265480
147,001.88,0025,1631265540
233,000.80,0019,1631265600
168,002.83,0018,1631265660
139,001.73,0021,1631265720
000.67,M,12.4,10.09.2021
178,001.53,0022,1631265840
171,001.49,0019,1631265900
196,001.23,0022,1631265960
200,001.47,0022,1631266021
194,002.58,0016,1631266080
205,002.13,0020,1631266140
167,000.95,0023,1631266200
000,000.00,0016,1631266260
139,002.50,0022,1631266320
143,001.01,0022,1631266380
174,001.95,0021,1631266440
024,000.17,0020,1631266500
108,001.23,0019,1631266560
192,001.49,0027,1631266620
054,001.02,0023,1631266680
081,002.87,0022,1631266740
000,000.00,0020,1631266800
080,000.98,0022,1631266860
038,001.29,0018,1631266920
112,000.71,0025,1631266980
133,000.42,0014,1631267040
039,001.32,0022,1631267100
112,001.66,0022,1631267160
032,001.99,0005,1631267220
000,000.00,0028,1631267280
136,000.80,0023,1631267340
113,001.15,0019,1631267400
163,001.07,0021,1631267460
152,000.18,0024,1631267520
076,003.71,0015,1631267580
132,002.21,0023,1631267640
051,001.23,0020,1631267700
113,002.48,0024,1631267760
000,000.00,0018,1631267821
117,002.73,0017,1631267880
110,000.84,0014,1631267940
329,000.33,0022,1631268000
224,000.05,0019,1631268060
058,000.84,0014,1631268120
054,001.47,0021,1631268180
170,001.11,0018,1631268240
137,001.39,0027,1631268300
165,001.70,0021,1631268360
135,002.21,0021,1631268780
000,000.00,0029,1631268840
043,002.57,0028,1631268900
084,000.82,0018,1631268960
137,001.29,0019,1631269020
128,001.85,0020,1631269080
142,001.18,0024,1631269140
140,001.02,0018,1631269200
228,001.66,0019,1631269260
079,001.20,0031,1631269380
041,001.34,0023,1631269440
020,002.65,0026,1631269500
092,000.16,0021,1631269560
178,000.39,0018,1631269620
280,001.36,0027,1631269680
049,001.94,0026,1631269740
293,000.91,0024,1631269800
000,000.00,0023,1631269860
118,004.03,0026,1631269920
120,002.31,0017,1631269980
114,002.05,0015,1631270040
066,002.77,0019,1631270100
089,001.55,0024,1631270160
357,000.39,0024,1631270220
141,001.38,0021,1631270280
049,001.49,0023,1631270340
000,000.00,0015,1631270400
082,001.87,0018,1631270460
076,002.57,0028,1631270520
078,003.35,0024,1631270580
066,000.60,0019,1631270640
067,000.82,0020,1631270700
150,000.43,0019,1631270760
094,000.30,0029,1631270820
000,000.00,0021,1631270880
357,001.71,0026,1631270940
019,001.17,0018,1631271000
035,001.82,0021,1631271060
267,000.86,0023,1631271120
272,001.05,0019,1631271180
351,000.70,0022,1631271240
128,000.97,0025,1631271300
126,002.46,0017,1631271360
000,000.00,0027,1631271420
144,000.92,0022,1631271480
280,001.40,0018,1631271540
135,000.64,0032,1631271600
120,001.06,0020,1631271660
033,001.38,0024,1631271720
022,001.32,0018,1631271780
046,001.84,0026,1631271840
000,000.00,0024,1631271900
059,003.35,0018,1631271960
100,002.75,0022,1631272020
158,002.58,0013,1631272080
038,001.60,0037,1631272140
052,001.02,0016,1631272200
046,001.99,0016,1631272260
332,001.35,0022,1631272320
034,001.91,0031,1631272380
000,000.00,0022,1631272440
038,001.57,0019,1631272500
044,001.86,0024,1631272560
040,001.31,0020,1631272620
029,003.41,0027,1631272680
055,001.60,0019,1631272740
000,001.68,0018,1631272800
043,001.28,0021,1631272860
003,001.63,0023,1631272920
035,001.85,0028,1631272980
030,000.59,0021,1631273040
343,001.33,0020,1631273100
011,001.55,0016,1631273160
012,002.23,0016,1631273220
151,000.38,0022,1631273280
069,001.11,0015,1631273340
117,002.36,0024,1631273400
000,000.00,0027,1631273460
045,002.10,0023,1631273520
088,002.40,0018,1631273580
082,002.22,0000,1631273640
018,002.03,0023,1631273700
192,000.05,0015,1631273760
053,000.85,0022,1631273820
350,000.84,0025,1631273880
026,001.36,0018,1631273940
000,000.00,0026,1631274000
036,000.92,0018,1631274060
094,001.71,0030,1631274120
089,001.71,0021,1631274180
108,001.39,0019,1631274240
051,000.75,0026,1631274300
081,002.18,0017,1631274360
191,000.96,0016,1631274420
000,000.00,0018,1631274480
134,003.25,0026,1631274540
131,002.57,0025,1631274600
132,001.81,0013,1631274660
169,002.15,0018,1631274720
275,001.14,0031,1631274780
165,001.20,0019,1631274840
146,002.12,0018,1631274900
109,001.05,0018,1631274960
000,000.00,0021,1631275020
043,000.68,0022,1631275080
022,001.00,0021,1631275140
031,001.38,0019,1631275200
289,001.10,0020,1631275260
024,001.41,0020,1631275320
014,001.72,0022,1631275380
050,001.47,0021,1631275440
039,002.06,0031,1631275500
006,000.65,0015,1631275560
038,001.49,0021,1631275620
022,000.78,0017,1631275680
001,001.01,0010,1631275740
014,001.98,0028,1631275800
011,001.88,0023,1631275860
015,001.78,0023,1631275920
007,002.41,0023,1631275980
000,000.00,0020,1631276040
013,002.23,0017,1631276100
002,003.37,0026,1631276160
037,001.48,0029,1631276220
348,002.72,0022,1631276280
048,002.23,0014,1631276340
130,002.24,0024,1631276400
104,000.65,0021,1631276460
064,001.37,0019,1631276520
000,000.00,0018,1631276580
063,000.99,0013,1631276640
008,002.36,0023,1631276700
044,001.23,0020,1631276761
117,000.89,0025,1631276821
316,000.74,0000,1631276880
104,001.16,0022,1631276940
037,001.06,0023,1631277000
000,000.00,0024,1631277061
219,000.58,0021,1631277120
038,000.91,0024,1631277180
070,001.36,0015,1631277240
112,003.30,0019,1631277300
126,000.64,0020,1631277360
106,001.72,0022,1631277420
102,001.74,0012,1631277480
087,002.39,0019,1631277540
000,000.00,0024,1631277600
088,001.29,0024,1631277660
138,002.10,0031,1631277720
231,000.72,0018,1631277780
148,002.20,0018,1631277840
110,000.26,0025,1631277900
333,000.62,0023,1631277960
065,001.68,0023,1631278020
000,000.00,0022,1631278080
117,000.39,0026,1631278140
150,000.83,0014,1631278200
108,000.80,0023,1631278260
088,001.97,0023,1631278320
090,001.50,0024,1631278380
032,001.84,0014,1631278440
118,001.08,0024,1631278560
000,000.00,0016,1631278620
202,000.55,0021,1631278680
146,000.69,0026,1631278741
054,002.30,0024,1631278800
037,002.27,0027,1631278860
102,001.07,0019,1631278920
039,002.21,0025,1631278980
074,001.40,0017,1631279040
085,002.11,0027,1631279100
051,001.50,0027,1631279160
163,001.38,0023,1631279220
070,001.11,0016,1631279280
111,000.86,0021,1631279340
049,001.85,0000,1631279400
012,001.88,0027,1631279460
051,002.16,0018,1631279520
353,001.05,0023,1631279580
000,000.00,0021,1631279640
356,001.93,0024,1631279700
027,001.58,0019,1631279760
351,001.41,0012,1631279820
071,001.78,0022,1631279880
054,000.57,0021,1631279940
140,003.30,0025,1631280000
053,002.31,0025,1631280060
069,001.90,0019,1631280120
000,000.00,0022,1631280180
113,001.53,0026,1631280240
095,001.52,0023,1631280300
106,001.46,0014,1631280421
184,001.98,0022,1631280481
081,001.22,0018,1631280541
176,001.31,0023,1631280600
000,000.00,0024,1631280660
085,001.85,0022,1631280720
064,002.04,0016,1631280781
061,001.11,0029,1631280840
357,001.49,0022,1631280900
023,001.53,0032,1631280960
063,000.62,0016,1631281021
058,000.84,0023,1631281080
039,000.93,0020,1631281140
000,000.00,0029,1631281200
082,001.78,0013,1631281260
128,000.89,0017,1631281320
103,000.98,0021,1631281380
073,001.30,0021,1631281440
026,000.09,0024,1631281500
262,000.82,0020,1631281560
187,000.73,0020,1631281620
276,001.05,0021,1631281681
076,000.79,0000,1631281740
081,001.21,0022,1631281800
108,000.87,0018,1631281860
062,001.42,0022,1631281920
009,000.91,0016,1631281980
006,000.60,0019,1631282040
046,000.75,0018,1631282100
057,001.78,0020,1631282160
000,000.00,0019,1631282220
121,000.66,0017,1631282280
356,001.07,0027,1631282340
232,000.80,0016,1631282400
245,001.18,0022,1631282461
042,001.15,0030,1631282520
086,002.29,0012,1631282580
172,000.83,0020,1631282640
012,001.80,0024,1631282700
000,000.00,0021,1631282760
055,002.60,0018,1631282820
065,000.66,0014,1631282880
081,002.61,0015,1631282940
066,001.77,0018,1631283000
119,002.31,0023,1631283060
028,001.56,0027,1631283120
013,000.96,0020,1631283180
000,000.00,0018,1631283240
356,000.51,0024,1631283300
062,001.26,0032,1631283360
109,002.00,0023,1631283420
116,001.84,0021,1631283480
097,001.48,0019,1631283540
190,001.25,0014,1631283600
281,001.07,0027,1631283660
234,001.89,0018,1631283720
000,000.00,0027,1631283780
129,000.47,0023,1631283840
127,001.87,0037,1631283900
151,000.94,0017,1631283960
043,001.41,0029,1631284021
100,001.57,0034,1631284081
061,001.72,0023,1631284141
057,000.95,0031,1631284200
000,000.00,0023,1631284261
000,001.87,0006,1631284320
019,001.32,0026,1631284381
058,001.40,0023,1631284440
273,000.11,0026,1631284561
096,000.92,0021,1631284621
025,001.57,0017,1631284681
074,001.28,0029,1631284740
000,000.00,0021,1631284800
097,001.39,0026,1631284860
069,002.10,0020,1631284920
042,001.24,0011,1631284980
066,001.72,0019,1631285040
061,000.97,0016,1631285100
105,001.92,0025,1631285160
101,001.58,0029,1631285220
069,002.07,0024,1631285280
121,000.73,0022,1631285340
116,000.81,0016,1631285400
059,001.72,0027,1631285460
033,000.73,0018,1631285520
042,000.78,0016,1631285580
067,000.78,0018,1631285640
033,001.07,0024,1631285700
080,001.30,0014,1631285760
000,000.00,0022,1631285820
099,001.41,0020,1631285880
094,000.83,0011,1631285940
129,000.84,0016,1631286000
070,001.86,0020,1631286060
088,002.01,0029,1631286120
104,001.05,0020,1631286180
030,001.69,0018,1631286240
020,001.01,0012,1631286300
064,001.18,0025,1631286360
104,001.61,0013,1631286420
112,000.93,0019,1631286480
066,001.44,0025,1631286540
151,001.88,0014,1631286600
060,000.69,0011,1631286660
346,001.30,0018,1631286720
060,000.66,0022,1631286780
000,000.00,0027,1631286840
032,001.73,0032,1631286900
070,001.51,0023,1631286960
030,001.59,0020,1631287080
073,001.03,0017,1631287140
044,001.41,0019,1631287200
044,000.60,0015,1631287260
070,001.42,0025,1631287320
000,000.00,0027,1631287380
012,000.89,0027,1631287440
036,000.83,0026,1631287500
064,000.33,0018,1631287561
072,000.74,0020,1631287621
028,001.02,0020,1631287681
107,001.38,0012,1631287740
073,000.89,0021,1631287801
000,000.00,0016,1631287861
058,002.80,0021,1631287920
025,001.09,0025,1631287981
019,000.70,0026,1631288040
043,000.69,0028,1631288100
036,000.58,0022,1631288161
033,001.02,0024,1631288221
029,001.17,0019,1631288280
054,000.79,0013,1631288341
000,000.00,0024,1631288400
339,000.11,0033,1631288460
056,000.43,0023,1631288520
050,001.40,0023,1631288580
062,000.67,0013,1631288640
025,001.25,0015,1631288700
040,002.20,0023,1631288760
042,001.38,0014,1631288821
000,000.00,0024,1631288880
060,000.85,0033,1631288940
051,001.14,0019,1631289000
045,000.40,0016,1631289120
047,001.42,0024,1631289180
043,001.65,0019,1631289240
045,001.45,0024,1631289300
353,000.92,0021,1631289360
000,000.00,0024,1631289420
019,000.83,0021,1631289480
002,001.46,0025,1631289540
131,000.78,0028,1631289600
074,002.17,0022,1631289660
058,000.75,0018,1631289720
051,001.18,0025,1631289780
039,001.52,0025,1631289840
000,000.00,0025,1631289900
068,001.20,0021,1631289960
077,002.08,0024,1631290020
048,001.56,0027,1631290080
037,001.06,0026,1631290140
057,001.02,0016,1631290200
108,001.03,0026,1631290260
049,001.51,0021,1631290320
082,000.95,0024,1631290380
000,000.00,0027,1631290440
009,001.09,0029,1631290500
348,000.40,0016,1631290560
009,001.17,0024,1631290620
014,000.94,0019,1631290680
028,001.29,0022,1631290740
080,000.72,0028,1631290800
081,000.91,0026,1631290860
049,000.85,0022,1631290980
030,001.09,0020,1631291040
078,001.05,0025,1631291101
034,000.78,0017,1631291160
056,000.50,0011,1631291220
019,000.46,0022,1631291281
027,000.33,0018,1631291341
017,000.94,0020,1631291400
058,000.36,0023,1631291460
,000.01,0018,1631291520
049,000.63,0015,1631291581
084,001.06,0020,1631291640
141,000.41,0021,1631291700
077,000.67,0018,1631291760
013,000.22,0014,1631291821
059,000.50,0017,1631291880
000,000.00,0020,1631291940
091,000.59,0017,1631292000
022,000.44,0020,1631292060
069,000.46,0013,1631292120
048,000.54,0021,1631292180
033,000.27,0019,1631292240
081,001.04,0023,1631292300
095,000.42,0027,1631292360
091,000.52,0017,1631292420
028,000.40,0023,1631292480
072,001.69,0027,1631292540
113,001.13,0021,1631292600
081,000.28,0028,1631292660
179,000.07,0025,1631292720
059,000.69,0026,1631292780
340,000.15,0015,1631292840
058,000.77,0020,1631292900
072,000.18,0012,1631293020
105,000.80,0019,1631293080
151,000.31,0021,1631293140
011,000.09,0016,1631293200
091,000.39,0016,1631293260
123,000.13,0033,1631293320
066,000.13,0023,1631293380
000,000.00,0016,1631293440
079,000.28,0015,1631293500
055,000.57,0021,1631293560
116,000.51,0017,1631293680
061,000.31,0020,1631293740
060,000.32,0020,1631293800
151,000.06,0028,1631293920
000,000.00,0019,1631293980
097,000.56,0023,1631294040
075,000.22,0018,1631294100
094,000.65,0015,1631294160
055,000.32,0016,1631294220
019,000.17,0026,1631294280
326,000.42,0025,1631294340
047,000.21,0024,1631294400
000,000.00,0018,1631294460
258,000.11,0025,1631294520
112,000.48,0014,1631294580
327,000.52,0028,1631294640
058,000.39,0025,1631294700
056,000.47,0018,1631294760
014,000.57,0023,1631294820
010,000.59,0018,1631294880
022,000.54,0018,1631294941
021,000.57,0022,1631295001
018,000.64,0000,1631295060
036,000.47,0025,1631295120
023,000.47,0022,1631295180
358,000.52,0022,1631295241
004,000.51,0014,1631295300
036,000.59,0028,1631295360
021,000.58,0024,1631295420
000,000.00,0021,1631295480
012,000.41,0021,1631295540
035,000.55,0021,1631295600
023,000.44,0026,1631295720
037,000.39,0017,1631295780
010,000.28,0025,1631295840
018,000.33,0015,1631295900
000,000.00,0024,1631295960
020,000.53,0020,1631296020
032,000.52,0017,1631296080
010,000.41,0026,1631296140
026,000.58,0024,1631296200
020,000.41,0021,1631296260
022,000.42,0011,1631296320
031,000.48,0022,1631296380
026,000.41,0020,1631296440
000,000.00,0015,1631296500
010,000.38,0026,1631296560
002,000.50,0018,1631296620
023,000.49,0023,1631296680
045,000.60,0022,1631296740
358,000.59,0022,1631296800
021,000.48,0022,1631296860
007,000.31,0023,1631296920
000,000.00,0016,1631296980
062,000.51,0026,1631297100
029,000.54,0022,1631297160
038,000.46,0030,1631297220
040,000.21,0000,1631297340
015,000.47,0023,1631297400
033,000.32,0023,1631297460
000,000.00,0024,1631297520
039,000.38,0027,1631297580
073,000.13,0020,1631297640
,000.03,0023,1631297700
330,000.13,0020,1631297760
134,000.16,0022,1631297820
202,000.28,0025,1631297880
145,000.29,0025,1631297940
000,000.00,0010,1631298000
097,000.13,0023,1631298060
120,000.53,0020,1631298120
112,000.33,0026,1631298180
118,000.23,0030,1631298240
080,000.37,0027,1631298300
179,000.21,0033,1631298360
178,000.19,0023,1631298480
169,000.24,0024,1631298540
206,000.24,0023,1631298600
222,000.32,0016,1631298660
220,000.55,0009,1631298720
230,000.59,0012,1631298781
229,000.66,0025,1631298900
226,000.71,0015,1631298960
000,000.00,0021,1631299020
235,000.58,0023,1631299080
224,000.80,0023,1631299140
232,001.04,0020,1631299200
211,000.32,0021,1631299260
244,000.99,0020,1631299320
237,000.56,0024,1631299380
229,000.77,0019,1631299440
000,000.00,0027,1631299500
224,000.63,0019,1631299560
239,000.64,0016,1631299620
254,000.75,0025,1631299680
254,000.72,0018,1631299800
260,000.74,0026,1631299860
266,000.58,0014,1631299920
266,000.38,0020,1631299980
000,000.00,0026,1631300040
243,000.60,0020,1631300100
232,000.34,0021,1631300160
237,000.62,0025,1631300220
233,000.64,0031,1631300280
238,000.65,0016,1631300340
238,001.05,0024,1631300400
234,000.87,0020,1631300460
000,000.00,0020,1631300520
231,001.13,0024,1631300580
235,001.35,0021,1631300640
232,001.07,0000,1631300700
235,001.18,0025,1631300760
251,001.08,0020,1631300820
235,001.13,0025,1631300940
250,000.88,0022,1631301000
205,000.43,0021,1631301060
223,001.19,0018,1631301120
210,000.64,0022,1631301180
224,000.77,0025,1631301240
241,000.94,0020,1631301300
223,001.34,0024,1631301360
215,000.95,0025,1631301420
228,001.21,0024,1631301480
000,000.00,0022,1631301540
216,001.25,0025,1631301600
204,000.65,0022,1631301660
224,000.89,0023,1631301720
205,000.58,0017,1631301781
217,000.79,0023,1631301840
197,000.77,0020,1631301900
208,001.11,0021,1631301960
000,000.00,0013,1631302021
202,001.29,0023,1631302080
214,000.81,0020,1631302140
226,000.79,0019,1631302200
226,000.89,0025,1631302260
221,001.02,0019,1631302320
229,000.87,0023,1631302381
234,001.08,0022,1631302440
238,000.87,0018,1631302500
000,000.00,0026,1631302560
227,000.65,0019,1631302620
229,000.70,0018,1631302681
241,000.96,0018,1631302740
226,000.82,0018,1631302800
240,000.56,0021,1631302860
224,000.77,0016,1631302980
000,000.00,0026,1631303040
224,000.99,0020,1631303100
231,000.83,0014,1631303220
238,000.85,0022,1631303280
214,000.96,0024,1631303340
211,001.02,0013,1631303400
215,001.09,0022,1631303460
000,000.00,0018,1631303520
232,000.77,0021,1631303580
233,000.76,0026,1631303640
230,000.77,0013,1631303700
226,000.79,0015,1631303760
250,000.71,0018,1631303820
220,001.12,0028,1631303880
216,000.67,0026,1631303940
237,000.99,0026,1631304000
000,000.00,0024,1631304060
236,001.19,0028,1631304120
225,000.97,0019,1631304180
227,000.94,0022,1631304240
213,000.94,0025,1631304360
226,000.60,0026,1631304420
211,000.61,0024,1631304480
000,000.00,0021,1631304541
213,001.05,0014,1631304600
223,000.67,0014,1631304660
202,000.67,0020,1631304720
219,000.52,0017,1631304780
210,000.64,0025,1631304840
221,000.48,0026,1631304900
231,000.54,0019,1631304960
210,000.58,0021,1631305020
192,000.51,0023,1631305080
193,000.60,0029,1631305140
229,000.67,0016,1631305200
194,000.74,0019,1631305260
225,000.92,0019,1631305320
235,000.83,0019,1631305380
181,000.28,0016,1631305440
187,000.54,0021,1631305500
000,000.00,0022,1631305560
209,000.81,0025,1631305620
230,000.97,0025,1631305680
249,000.34,0016,1631305741
113,000.31,0023,1631305800
185,000.78,0025,1631305920
204,000.99,0000,1631305980
000,000.00,0023,1631306040
181,001.30,0014,1631306100
214,000.81,0017,1631306160
245,000.75,0021,1631306220
256,000.44,0000,1631306280
225,000.91,0029,1631306340
236,000.81,0015,1631306400
220,000.56,0024,1631306460
223,000.50,0020,1631306520
000.61,M,12.3,10.09.2021
225,000.84,0020,1631306640
236,000.46,0021,1631306700
230,001.28,0018,1631306760
250,000.79,0015,1631306880
235,001.76,0019,1631306940
000,000.00,0018,1631307060
227,000.88,0018,1631307120
243,000.80,0016,1631307180
224,000.93,0031,1631307240
232,000.91,0014,1631307300
242,000.86,0020,1631307360
227,001.36,0024,1631307420
259,000.66,0028,1631307480
224,001.20,0021,1631307540
228,000.92,0016,1631307600
237,000.42,0017,1631307661
231,000.63,0023,1631307721
230,000.62,0017,1631307781
219,000.33,0019,1631307841
000,000.00,0018,1631307901
225,000.88,0025,1631307961
238,000.88,0013,1631308021
212,000.44,0024,1631308081
233,000.90,0021,1631308141
236,001.07,0025,1631308201
231,001.27,0018,1631308261
223,000.93,0020,1631308321
000,000.00,0019,1631308381
218,000.99,0024,1631308441
221,000.82,0022,1631308500
212,000.96,0018,1631308561
221,000.91,0016,1631308621
229,000.57,0020,1631308680
216,000.49,0015,1631308740
226,000.39,0023,1631308800
000,000.00,0021,1631308861
226,000.47,0017,1631308920
226,000.44,0021,1631308981
238,000.33,0027,1631309041
238,000.26,0022,1631309101
234,000.37,0025,1631309161
227,000.65,0018,1631309221
238,000.76,0023,1631309281
226,000.67,0015,1631309341
000,000.00,0018,1631309401
239,000.78,0027,1631309461
233,000.94,0000,1631309521
239,000.93,0024,1631309581
230,001.20,0024,1631309641
227,000.66,0015,1631309701
231,000.60,0028,1631309761
228,000.97,0028,1631309821
000,000.00,0024,1631309881
235,000.76,0022,1631309941
219,000.75,0022,1631310001
232,000.69,0019,1631310061
231,000.81,0021,1631310121
237,001.06,0021,1631310181
234,001.14,0014,1631310241
232,001.08,0018,1631310301
228,001.20,0000,1631310361
233,000.96,0016,1631310421
232,000.99,0027,1631310481
222,001.01,0030,1631310541
233,001.04,0017,1631310601
233,001.16,0022,1631310661
220,001.08,0019,1631310721
234,001.14,0021,1631310781
225,001.05,0023,1631310841
000,000.00,0024,1631310901
228,000.64,0024,1631310961
220,000.67,0024,1631311021
195,000.73,0024,1631311081
215,000.88,0020,1631311141
231,001.15,0017,1631311201
220,001.21,0026,1631311261
221,001.09,0023,1631311321
000,000.00,0019,1631311381
217,001.17,0022,1631311441
228,001.24,0017,1631311501
227,001.29,0019,1631311561
234,000.77,0021,1631311621
224,000.96,0018,1631311681
233,000.82,0000,1631311741
220,000.98,0018,1631311801
238,001.15,0023,1631311861
224,000.94,0025,1631311921
225,001.12,0024,1631311981
229,000.95,0024,1631312041
226,001.03,0016,1631312101
239,001.10,0023,1631312160
232,000.98,0019,1631312221
233,001.24,0026,1631312281
223,000.76,0015,1631312340
000,000.00,0016,1631312401
229,000.93,0021,1631312461
239,000.71,0024,1631312520
226,000.64,0016,1631312581
234,000.69,0019,1631312641
232,000.69,0015,1631312701
227,000.64,0025,1631312761
220,000.59,0023,1631312821
000,000.00,0014,1631312881
212,000.58,0032,1631312941
215,000.69,0019,1631313001
210,000.59,0019,1631313061
210,000.60,0029,1631313121
207,000.63,0017,1631313181
206,000.81,0021,1631313241
212,000.86,0024,1631313301
213,000.61,0029,1631313361
000,000.00,0022,1631313421
212,001.04,0022,1631313481
214,000.86,0019,1631313541
218,001.13,0023,1631313601
205,001.04,0041,1631313661
215,000.97,0021,1631313721
214,001.26,0028,1631313781
216,000.92,0023,1631313841
000,000.00,0020,1631313901
212,000.94,0023,1631313961
215,001.13,0022,1631314021
220,001.09,0023,1631314081
212,000.87,0013,1631314141
222,000.81,0020,1631314201
215,000.93,0017,1631314261
204,000.68,0025,1631314321
000,000.00,0020,1631314381
217,000.71,0016,1631314441
221,000.84,0033,1631314501
212,000.90,0032,1631314561
217,000.99,0019,1631314621
219,000.54,0018,1631314681
218,000.59,0018,1631314741
209,000.57,0024,1631314801
221,001.09,0022,1631314861
000,000.00,0021,1631314921
216,000.92,0026,1631314981
205,000.56,0023,1631315041
218,001.17,0014,1631315101
214,000.68,0022,1631315161
209,000.96,0017,1631315221
219,001.29,0023,1631315281
231,000.86,0023,1631315341
000,000.00,0032,1631315401
225,001.26,0016,1631315461
227,001.41,0020,1631315521
220,001.56,0031,1631315581
214,001.35,0027,1631315641
238,001.25,0021,1631315701
216,001.34,0018,1631315760
217,001.54,0019,1631315821
212,001.31,0018,1631315881
221,001.30,0025,1631315940
217,001.61,0014,1631316001
205,001.22,0026,1631316060
223,001.30,0024,1631316121
213,001.42,0022,1631316181
220,001.41,0021,1631316241
208,000.70,0023,1631316301
225,000.96,0022,1631316361
000,000.00,0018,1631316421
208,001.10,0017,1631316481
215,001.39,0015,1631316541
223,001.26,0017,1631316601
223,000.97,0023,1631316661
210,001.03,0019,1631316721
217,001.36,0020,1631316781
214,000.99,0017,1631316841
000,000.00,0023,1631316901
225,001.31,0017,1631316961
226,000.83,0024,1631317021
208,000.94,0025,1631317081
218,001.17,0016,1631317141
209,001.11,0020,1631317201
216,000.96,0025,1631317261
223,001.31,0026,1631317321
226,000.68,0026,1631317381
222,001.49,0023,1631317441
214,000.95,0014,1631317501
228,001.36,0016,1631317561
217,001.11,0020,1631317621
211,001.11,0016,1631317681
205,000.87,0022,1631317741
197,000.93,0025,1631317801
206,001.37,0015,1631317861
000,000.00,0028,1631317921
203,001.01,0022,1631317981
190,000.90,0030,1631318041
220,001.35,0027,1631318101
209,001.35,0013,1631318161
230,001.55,0021,1631318221
210,001.08,0021,1631318281
216,001.67,0022,1631318341
000,000.00,0026,1631318401
220,001.12,0031,1631318461
211,000.74,0017,1631318521
207,000.97,0022,1631318581
208,000.96,0019,1631318641
219,001.11,0000,1631318701
212,001.02,0019,1631318761
216,001.00,0018,1631318821
221,001.17,0000,1631318881
000,000.00,0018,1631318941
231,001.06,0025,1631319001
224,000.83,0030,1631319061
210,000.52,0021,1631319121
222,000.32,0021,1631319181
225,000.78,0018,1631319241
232,000.67,0013,1631319301
234,000.45,0026,1631319361
000,000.00,0021,1631319421
004,000.09,0026,1631319481
091,000.14,0016,1631319541
068,000.11,0018,1631319601
306,000.11,0020,1631319661
,000.03,0021,1631319721
071,000.11,0018,1631319781
126,000.13,0027,1631319841
000,000.00,0020,1631319901
232,000.44,0021,1631319961
222,000.70,0019,1631320021
221,000.77,0020,1631320081
229,000.70,0028,1631320141
233,000.56,0019,1631320201
237,000.63,0025,1631320261
242,000.48,0026,1631320321
250,000.56,0024,1631320381
M,09,00
238,000.53,0011,1631320501
238,000.58,0022,1631320561
243,000.51,0023,1631320621
234,000.45,0021,1631320681
243,000.28,0028,1631320741
232,000.37,0024,1631320801
231,000.28,0017,1631320861
000,000.00,0020,1631320921
220,000.65,0031,1631320981
209,000.55,0024,1631321041
238,000.31,0025,1631321101
245,000.32,0031,1631321161
241,000.38,0023,1631321221
271,000.26,0027,1631321281
239,000.58,0019,1631321341
000,000.00,0020,1631321401
190,000.26,0032,1631321461
209,000.66,0023,1631321521
216,000.72,0016,1631321581
225,000.63,0019,1631321641
228,000.33,0023,1631321701
241,000.36,0025,1631321761
140,000.18,0024,1631321821
180,000.29,0020,1631321881
000,000.00,0021,1631321941
213,000.54,0020,1631322001
197,000.49,0020,1631322061
206,000.37,0016,1631322121
230,000.23,0019,1631322181
224,000.51,0025,1631322241
234,000.39,0017,1631322301
223,000.38,0024,1631322361
000,000.00,0022,1631322421
233,000.44,0023,1631322481
230,000.48,0031,1631322541
235,000.66,0023,1631322601
240,000.55,0000,1631322661
224,000.66,0020,1631322721
203,000.34,0015,1631322781
204,000.43,0022,1631322841
198,000.38,0023,1631322901
215,000.37,0016,1631322961
185,000.77,0020,1631323021
164,000.75,0020,1631323081
177,001.01,0022,1631323141
188,001.06,0014,1631323201
194,001.40,0023,1631323261
189,000.88,0027,1631323321
206,000.89,0029,1631323381
000,000.00,0018,1631323441
220,000.48,0017,1631323501
205,000.50,0022,1631323561
237,000.69,0021,1631323621
214,000.50,0017,1631323681
214,000.48,0022,1631323741
231,000.97,0029,1631323801
232,001.39,0028,1631323861
000,000.00,0020,1631323921
227,001.07,0022,1631323981
229,001.24,0031,1631324041
225,001.30,0016,1631324101
232,001.21,0023,1631324161
237,001.21,0019,1631324221
223,001.01,0020,1631324281
230,000.92,0027,1631324341
221,000.63,0019,1631324401
241,000.79,0022,1631324461
238,000.65,0015,1631324521
247,000.66,0026,1631324581
244,000.85,0023,1631324641
226,000.76,0018,1631324701
226,000.75,0019,1631324761
229,000.29,0027,1631324821
222,000.73,0018,1631324881
000,000.00,0025,1631324941
217,001.21,0026,1631325001
222,000.97,0026,1631325061
240,001.26,0025,1631325121
235,001.49,0030,1631325181
235,001.44,0019,1631325241
218,000.56,0024,1631325301
220,000.97,0019,1631325361
000,000.00,0029,1631325421
230,000.88,0017,1631325481
224,001.14,0020,1631325541
223,000.60,0024,1631325601
234,000.82,0020,1631325661
231,000.83,0020,1631325721
239,000.42,0022,1631325781
227,000.65,0023,1631325841
220,000.77,0025,1631325901
226,000.85,0017,1631325961
247,000.68,0034,1631326021
238,000.87,0025,1631326081
222,000.81,0023,1631326141
201,000.57,0021,1631326201
176,000.36,0021,1631326261
200,000.44,0028,1631326321
210,000.28,0022,1631326381
000,000.00,0018,1631326441
235,000.36,0020,1631326501
207,000.42,0024,1631326561
211,000.65,0024,1631326621
198,000.77,0021,1631326681
195,000.64,0019,1631326741
197,000.85,0015,1631326801
219,000.85,0022,1631326861
000,000.00,0021,1631326921
219,000.71,0014,1631326981
211,000.58,0022,1631327041
223,000.57,0016,1631327101
224,000.71,0028,1631327161
242,000.56,0016,1631327221
229,000.67,0029,1631327281
223,000.42,0000,1631327341
221,000.40,0022,1631327401
236,000.81,0016,1631327461
233,000.89,0019,1631327521
242,000.67,0018,1631327581
233,000.33,0025,1631327641
229,000.26,0024,1631327701
227,000.75,0017,1631327761
221,000.71,0024,1631327821
216,000.72,0024,1631327881
000,000.00,0030,1631327941
223,000.70,0020,1631328001
199,000.57,0020,1631328061
223,000.71,0028,1631328121
219,000.64,0014,1631328181
218,000.73,0029,1631328241
210,000.84,0028,1631328301
199,001.01,0018,1631328361
000,000.00,0018,1631328421
196,000.96,0024,1631328481
185,000.79,0028,1631328541
211,000.70,0021,1631328601
199,000.72,0019,1631328661
206,000.65,0022,1631328721
219,000.98,0027,1631328781
243,000.53,0020,1631328841
223,001.08,0022,1631328901
223,001.20,0028,1631328961
227,000.80,0017,1631329021
208,000.95,0023,1631329081
222,000.85,0021,1631329141
225,001.07,0020,1631329201
214,000.71,0019,1631329261
210,000.97,0025,1631329321
221,000.92,0028,1631329381
000,000.00,0021,1631329441
229,000.81,0027,1631329501
222,000.61,0025,1631329561
222,000.80,0015,1631329621
229,000.87,0019,1631329681
211,000.72,0013,1631329741
217,000.56,0023,1631329801
210,000.75,0021,1631329861
000,000.00,0030,1631329921
216,000.84,0020,1631329981
223,000.82,0024,1631330041
232,000.68,0026,1631330101
228,000.74,0025,1631330161
212,000.74,0019,1631330221
200,000.83,0011,1631330281
217,001.01,0033,1631330341
215,000.80,0023,1631330401
M,09,00
222,000.53,0028,1631330521
234,000.58,0022,1631330581
229,001.26,0024,1631330641
212,000.92,0019,1631330701
213,000.78,0018,1631330761
216,000.78,0021,1631330821
192,000.73,0023,1631330881
000,000.00,0032,1631330941
208,000.99,0013,1631331001
205,000.93,0026,1631331061
227,000.46,0022,1631331121
212,001.18,0022,1631331181
222,000.95,0017,1631331241
230,000.93,0027,1631331301
213,001.08,0024,1631331361
000,000.00,0027,1631331421
221,001.36,0025,1631331481
224,001.08,0021,1631331541
221,001.36,0020,1631331601
231,001.23,0023,1631331661
227,001.43,0017,1631331721
230,001.26,0026,1631331781
238,001.25,0022,1631331841
227,000.91,0011,1631331901
000,000.00,0027,1631331961
218,001.45,0017,1631332021
231,002.04,0027,1631332081
229,001.42,0023,1631332141
234,001.36,0028,1631332201
261,000.93,0029,1631332261
245,001.73,0019,1631332321
233,001.44,0024,1631332381
000,000.00,0026,1631332441
242,001.23,0028,1631332501
244,001.65,0029,1631332561
226,001.81,0030,1631332621
230,001.25,0028,1631332681
239,001.47,0023,1631332741
225,001.33,0027,1631332801
226,001.13,0017,1631332861
000,000.00,0021,1631332921
235,001.25,0017,1631332981
217,000.77,0027,1631333041
215,001.08,0026,1631333101
226,001.04,0021,1631333161
227,001.31,0025,1631333221
227,001.41,0022,1631333281
213,000.83,0021,1631333341
220,001.17,0024,1631333401
000,000.00,0024,1631333461
210,001.02,0013,1631333521
214,000.86,0017,1631333581
226,001.55,0019,1631333641
233,001.03,0022,1631333701
208,001.05,0024,1631333761
230,000.99,0022,1631333821
229,001.01,0017,1631333881
000,000.00,0024,1631333941
217,001.40,0000,1631334001
210,001.82,0018,1631334061
215,001.09,0021,1631334121
229,000.68,0027,1631334181
234,001.07,0022,1631334241
223,001.31,0024,1631334301
217,001.30,0028,1631334361
000,000.00,0018,1631334421
216,000.80,0024,1631334481
199,000.75,0012,1631334541
235,000.65,0022,1631334601
212,000.54,0017,1631334661
219,001.07,0000,1631334721
214,001.22,0018,1631334781
242,001.14,0019,1631334841
257,000.87,0017,1631334901
000,000.00,0015,1631334961
222,001.40,0019,1631335021
211,001.21,0017,1631335081
213,001.06,0021,1631335141
220,000.73,0014,1631335201
210,000.94,0026,1631335261
207,000.96,0023,1631335321
205,000.84,0027,1631335381
000,000.00,0015,1631335441
237,000.71,0023,1631335501
224,001.36,0022,1631335561
237,000.91,0026,1631335621
212,001.52,0020,1631335681
221,000.64,0022,1631335741
240,000.76,0023,1631335801
213,001.35,0022,1631335861
000,000.00,0016,1631335921
210,000.95,0020,1631335981
188,000.66,0018,1631336041
209,001.05,0024,1631336101
224,000.79,0029,1631336161
217,000.71,0022,1631336221
211,000.54,0016,1631336281
213,000.48,0021,1631336341
223,000.57,0020,1631336401
000,000.00,0030,1631336461
204,000.86,0028,1631336521
195,000.56,0022,1631336581
239,000.64,0018,1631336641
208,000.32,0021,1631336701
210,000.54,0022,1631336761
236,000.57,0025,1631336821
194,000.73,0026,1631336881
000,000.00,0029,1631336941
222,000.74,0025,1631337001
199,000.56,0034,1631337061
219,000.57,0034,1631337121
187,000.67,0028,1631337181
216,000.63,0020,1631337241
232,000.65,0026,1631337301
217,001.12,0019,1631337361
198,001.11,0025,1631337421
000,000.00,0015,1631337481
211,000.93,0023,1631337541
209,001.15,0032,1631337601
212,000.82,0018,1631337661
213,000.60,0017,1631337781
212,001.05,0020,1631337841
214,001.21,0019,1631337901
000,000.00,0017,1631337961
213,001.08,0000,1631338021
226,000.75,0018,1631338081
207,001.19,0021,1631338141
193,000.73,0021,1631338201
208,000.78,0016,1631338261
220,000.65,0023,1631338321
201,000.77,0021,1631338381
234,000.48,0016,1631338441
224,000.91,0030,1631338501
216,000.57,0029,1631338561
224,000.38,0021,1631338621
213,000.46,0024,1631338681
206,000.79,0025,1631338741
236,000.78,0021,1631338801
218,001.28,0025,1631338861
233,001.06,0020,1631338921
000,000.00,0022,1631338981
212,001.08,0024,1631339041
233,001.21,0023,1631339101
235,001.44,0015,1631339161
234,001.25,0023,1631339221
235,000.99,0030,1631339281
234,001.59,0017,1631339341
275,000.96,0026,1631339401
000,000.00,0034,1631339461
258,000.66,0025,1631339521
244,000.92,0022,1631339581
230,001.12,0025,1631339641
236,000.69,0025,1631339701
250,001.32,0023,1631339761
261,000.83,0025,1631339821
242,000.56,0026,1631339881
253,000.61,0029,1631339941
000,000.00,0000,1631340001
259,001.02,0016,1631340061
212,000.38,0022,1631340121
223,000.88,0009,1631340181
260,001.07,0028,1631340241
327,000.67,0025,1631340301
279,000.71,0026,1631340361
241,000.80,0027,1631340421
263,001.06,0011,1631340541
314,001.26,0026,1631340601
307,001.00,0024,1631340661
289,000.32,0019,1631340721
241,000.77,0025,1631340781
263,000.62,0026,1631340841
292,000.38,0019,1631340901
318,000.66,0025,1631340961
251,001.29,0019,1631341021
278,001.67,0011,1631341081
272,000.89,0023,1631341141
280,001.77,0021,1631341201
298,001.17,0032,1631341261
233,000.97,0023,1631341321
229,000.39,0026,1631341381
356,000.34,0021,1631341441
000,000.00,0020,1631341501
249,001.03,0017,1631341561
245,001.29,0028,1631341621
268,000.83,0029,1631341681
251,000.68,0026,1631341741
157,000.62,0020,1631341801
240,000.78,0019,1631341861
000,000.00,0027,1631341981
267,000.63,0018,1631342041
209,000.52,0022,1631342101
266,000.57,0019,1631342221
156,000.19,0014,1631342281
081,000.31,0016,1631342341
033,000.80,0034,1631342401
087,000.68,0026,1631342461
000,000.00,0024,1631342521
194,000.44,0022,1631342581
298,000.33,0032,1631342641
296,000.54,0030,1631342701
275,000.98,0022,1631342761
292,000.94,0021,1631342821
261,000.37,0023,1631342881
039,000.58,0020,1631342941
000,000.00,0018,1631343001
348,001.29,0015,1631343061
024,000.97,0018,1631343121
022,000.74,0023,1631343181
285,000.93,0023,1631343241
312,000.79,0024,1631343301
257,000.52,0013,1631343361
308,000.65,0022,1631343421
279,000.48,0018,1631343481
000,000.00,0018,1631343541
317,000.58,0028,1631343601
223,000.49,0022,1631343661
234,000.28,0027,1631343721
191,000.11,0024,1631343781
140,000.31,0017,1631343841
319,000.63,0025,1631343901
178,000.29,0024,1631343961
000,000.00,0016,1631344021
332,001.21,0021,1631344081
014,001.18,0020,1631344141
272,000.69,0032,1631344261
346,000.89,0023,1631344321
308,001.17,0026,1631344381
299,000.52,0020,1631344441
322,000.67,0019,1631344501
000,000.00,0024,1631344561
048,001.25,0020,1631344621
055,000.96,0019,1631344681
025,001.79,0022,1631344741
024,001.02,0025,1631344801
006,000.86,0024,1631344861
039,000.12,0029,1631344921
333,000.54,0015,1631344981
000,000.00,0016,1631345041
340,001.51,0020,1631345101
318,000.78,0022,1631345161
050,000.19,0015,1631345221
021,001.01,0022,1631345281
032,000.63,0021,1631345341
041,000.54,0025,1631345401
040,000.27,0024,1631345461
274,001.09,0031,1631345521
000,000.00,0022,1631345581
273,000.69,0022,1631345641
038,001.23,0019,1631345701
050,000.29,0032,1631345761
035,001.11,0023,1631345821
021,001.44,0029,1631345881
281,000.53,0018,1631345941
013,002.18,0020,1631346001
000,000.00,0015,1631346061
014,000.83,0018,1631346121
020,001.39,0021,1631346181
020,001.31,0023,1631346241
017,001.60,0020,1631346301
114,000.33,0021,1631346361
208,000.10,0026,1631346421
353,001.18,0024,1631346481
076,000.88,0019,1631346541
000,000.00,0021,1631346601
029,001.24,0024,1631346661
042,001.63,0018,1631346721
163,000.97,0021,1631346781
058,000.63,0022,1631346841
037,001.99,0027,1631346901
023,000.97,0022,1631346961
006,000.56,0021,1631347021
000,000.00,0026,1631347081
023,000.28,0013,1631347141
033,000.61,0018,1631347201
048,001.36,0021,1631347261
028,001.00,0024,1631347321
031,001.16,0024,1631347381
003,001.71,0034,1631347441
031,001.56,0000,1631347501
043,002.04,0029,1631347561
000,000.00,0020,1631347621
334,001.19,0024,1631347681
297,000.59,0024,1631347741
319,000.70,0014,1631347801
298,000.73,0027,1631347861
289,000.46,0019,1631347921
025,000.75,0020,1631347981
064,000.55,0022,1631348041
000,000.00,0026,1631348101
014,000.25,0012,1631348161
097,000.46,0021,1631348221
092,000.62,0016,1631348281
040,000.82,0022,1631348341
050,001.35,0025,1631348401
036,001.24,0017,1631348461
015,002.03,0017,1631348521
000,000.00,0020,1631348641
015,001.28,0020,1631348701
073,000.65,0023,1631348761
081,000.76,0015,1631348881
139,001.19,0026,1631348941
071,001.13,0014,1631349001
000,000.00,0015,1631349121
015,001.79,0030,1631349181
071,000.55,0024,1631349241
100,000.97,0020,1631349301
085,002.29,0019,1631349361
098,001.38,0021,1631349421
129,001.61,0000,1631349481
096,001.50,0019,1631349541
085,000.89,0026,1631349601
000,000.00,0017,1631349661
050,000.33,0018,1631349721
049,000.51,0026,1631349781
024,000.72,0018,1631349841
070,001.45,0029,1631349901
099,002.43,0019,1631349961
056,001.61,0019,1631350021
126,001.43,0032,1631350081
000,000.00,0024,1631350141
139,002.01,0000,1631350201
081,001.16,0024,1631350261
030,001.25,0021,1631350321
077,001.76,0018,1631350381
128,001.47,0022,1631350441
137,000.49,0019,1631350501
339,000.81,0018,1631350561
153,001.11,0018,1631350621
000,000.00,0017,1631350681
106,000.95,0016,1631350741
049,000.74,0020,1631350801
335,000.10,0031,1631350861
153,001.51,0029,1631350921
123,000.58,0020,1631350981
003,000.84,0020,1631351041
072,001.12,0021,1631351101
071,001.28,0000,1631351161
068,001.17,0020,1631351221
131,000.96,0026,1631351281
107,000.92,0023,1631351341
324,001.10,0022,1631351401
310,001.61,0018,1631351461
325,001.31,0027,1631351521
261,000.90,0034,1631351581
013,000.50,0020,1631351641
000,000.00,0022,1631351701
005,001.84,0020,1631351761
044,001.54,0019,1631351821
005,000.86,0000,1631351881
040,000.60,0019,1631351941
107,000.65,0015,1631352001
289,000.24,0018,1631352061
078,000.84,0027,1631352121
048,001.11,0015,1631352181
M,09,00
357,000.45,0026,1631352301
,000.03,0020,1631352361
088,001.37,0018,1631352421
087,001.95,0023,1631352481
093,001.27,0012,1631352541
028,001.07,0016,1631352601
128,001.13,0027,1631352661
000,000.00,0015,1631352721
183,000.43,0021,1631352781
048,001.31,0015,1631352841
355,001.95,0020,1631352901
071,001.96,0018,1631352961
266,000.45,0029,1631353021
084,001.37,0014,1631353081
082,002.61,0019,1631353141
106,001.45,0020,1631353201
000,000.00,0013,1631353261
141,001.79,0019,1631353321
055,001.23,0010,1631353381
004,001.61,0022,1631353441
136,000.70,0020,1631353501
268,000.11,0024,1631353561
118,000.58,0026,1631353621
086,001.04,0020,1631353681
000,000.00,0024,1631353741
137,001.09,0024,1631353801
028,001.67,0021,1631353861
030,001.05,0026,1631353921
039,002.01,0016,1631353981
079,001.21,0013,1631354041
069,000.91,0019,1631354101
096,001.03,0021,1631354161
132,001.14,0023,1631354221
000,000.00,0022,1631354281
182,001.60,0023,1631354341
172,001.29,0026,1631354401
089,000.14,0016,1631354461
188,001.22,0017,1631354521
345,000.91,0021,1631354581
327,000.40,0022,1631354641
281,001.23,0026,1631354701
276,001.23,0019,1631354761
302,000.57,0025,1631354821
275,000.72,0027,1631354881
348,000.11,0027,1631354941
010,000.55,0019,1631355061
350,000.61,0019,1631355121
115,001.69,0018,1631355181
000,000.00,0000,1631355301
183,002.11,0020,1631355361
155,001.81,0021,1631355421
097,001.63,0029,1631355481
035,000.30,0022,1631355541
155,000.83,0018,1631355601
121,001.20,0022,1631355661
352,000.84,0022,1631355781
000,000.00,0015,1631355841
311,000.40,0024,1631355901
148,001.67,0021,1631355961
229,001.42,0018,1631356021
283,000.84,0021,1631356081
346,000.82,0020,1631356141
332,001.44,0019,1631356201
324,000.93,0019,1631356261
000,000.00,0017,1631356321
017,002.06,0024,1631356381
011,000.55,0011,1631356441
349,001.12,0014,1631356501
326,001.63,0021,1631356561
108,000.81,0021,1631356621
060,001.81,0021,1631356681
127,001.36,0027,1631356741
032,001.62,0015,1631356801
000,000.00,0018,1631356861
043,001.90,0021,1631356921
098,001.23,0021,1631356981
282,001.21,0029,1631357041
021,001.20,0014,1631357101
029,001.96,0020,1631357161
352,002.27,0022,1631357221
317,000.98,0023,1631357281
000,000.00,0017,1631357341
350,001.95,0020,1631357401
000,001.36,0020,1631357461
349,001.61,0026,1631357521
349,003.55,0012,1631357581
043,002.02,0016,1631357641
074,001.24,0030,1631357701
087,001.55,0018,1631357761
185,000.88,0019,1631357821
000,000.00,0021,1631357881
132,000.58,0024,1631357941
080,002.23,0016,1631358001
080,002.26,0030,1631358061
133,001.61,0022,1631358121
086,000.50,0023,1631358181
224,001.00,0029,1631358241
182,002.00,0023,1631358301
123,000.96,0022,1631358361
000,000.00,0028,1631358421
120,001.25,0026,1631358481
115,000.76,0022,1631358541
054,001.43,0021,1631358601
064,001.05,0023,1631358661
029,001.52,0019,1631358721
357,001.85,0023,1631358781
359,001.92,0019,1631358841
000,000.00,0016,1631358901
054,001.37,0022,1631358961
008,002.32,0022,1631359021
039,002.24,0021,1631359081
040,001.73,0017,1631359141
015,001.81,0023,1631359201
048,001.53,0012,1631359261
342,001.17,0020,1631359321
033,001.43,0018,1631359381
000,000.00,0029,1631359441
027,001.20,0024,1631359501
071,000.95,0018,1631359561
082,001.44,0025,1631359621
119,000.95,0019,1631359681
019,000.93,0037,1631359741
113,001.29,0020,1631359801
037,001.97,0023,1631359861
026,001.94,0023,1631359921
057,001.11,0019,1631359981
264,000.83,0021,1631360041
087,001.25,0031,1631360101
086,001.45,0027,1631360161
046,001.38,0013,1631360221
108,002.47,0024,1631360281
033,000.79,0000,1631360341
345,000.95,0020,1631360401
000,000.00,0025,1631360461
028,001.36,0016,1631360581
102,001.28,0024,1631360641
154,001.62,0014,1631360701
077,001.62,0022,1631360761
133,001.98,0019,1631360821
137,003.21,0019,1631360881
198,001.65,0029,1631360941
001.35,M,12.4,11.09.2021
080,000.45,0015,1631361061
340,001.87,0016,1631361121
036,000.68,0020,1631361181
080,002.04,0023,1631361241
302,001.32,0018,1631361301
044,002.21,0018,1631361361
036,001.39,0022,1631361421
000,000.00,0018,1631361481
355,001.78,0023,1631361541
051,001.04,0018,1631361601
022,002.47,0026,1631361721
011,001.94,0025,1631361781
096,000.47,0023,1631361841
058,000.75,0023,1631361901
023,002.79,0020,1631361961
000,000.00,0018,1631362021
033,000.54,0031,1631362081
322,001.24,0021,1631362141
044,002.45,0024,1631362201
109,001.30,0020,1631362261
024,001.95,0022,1631362321
349,002.92,0019,1631362381
354,001.03,0023,1631362441
352,001.26,0023,1631362501
066,001.07,0025,1631362561
032,000.79,0024,1631362621
079,001.52,0026,1631362681
060,001.08,0022,1631362741
045,001.00,0016,1631362801
126,000.54,0019,1631362861
091,000.88,0020,1631362921
117,002.92,0016,1631362981
000,000.00,0022,1631363041
035,002.04,0019,1631363101
048,001.92,0022,1631363161
058,002.34,0024,1631363221
067,001.21,0017,1631363281
091,002.23,0023,1631363341
099,001.85,0022,1631363401
053,000.55,0017,1631363461
073,001.82,0024,1631363521
000,000.00,0024,1631363581
018,000.63,0023,1631363641
305,000.61,0023,1631363701
149,002.01,0026,1631363761
163,001.58,0011,1631363821
159,000.87,0020,1631363941
130,001.15,0029,1631364001
000,000.00,0020,1631364061
257,000.81,0019,1631364121
068,001.54,0026,1631364241
048,001.11,0024,1631364301
083,000.91,0020,1631364421
047,002.01,0023,1631364481
359,002.87,0019,1631364541
000,000.00,0000,1631364601
080,000.32,0016,1631364661
069,001.07,0021,1631364721
023,002.14,0014,1631364781
071,000.73,0029,1631364841
049,000.97,0015,1631364901
010,001.75,0012,1631364961
326,000.58,0018,1631365021
340,000.12,0019,1631365081
000,000.00,0021,1631365141
025,002.28,0021,1631365201
070,001.30,0023,1631365261
101,001.64,0024,1631365321
021,002.76,0018,1631365381
024,002.00,0015,1631365441
032,000.29,0027,1631365561
000,000.00,0024,1631365621
047,001.19,0025,1631365681
024,002.33,0019,1631365741
017,003.91,0022,1631365801
060,001.97,0023,1631365861
087,002.69,0020,1631365921
036,001.67,0020,1631365981
070,002.03,0020,1631366041
085,002.45,0019,1631366101
000,000.00,0023,1631366161
080,001.21,0012,1631366221
041,001.49,0024,1631366281
252,000.70,0016,1631366341
190,000.20,0025,1631366401
054,000.82,0017,1631366461
061,001.85,0027,1631366521
098,001.61,0017,1631366581
086,001.84,0018,1631366641
082,002.08,0030,1631366701
079,001.79,0015,1631366761
062,000.77,0014,1631366821
080,002.66,0012,1631366881
357,000.53,0023,1631366941
157,000.23,0024,1631367001
084,001.40,0021,1631367061
118,001.43,0014,1631367121
000,000.00,0020,1631367181
094,000.13,0022,1631367241
000,002.57,0019,1631367301
328,001.64,0022,1631367361
325,002.02,0020,1631367421
267,000.71,0019,1631367481
045,001.40,0019,1631367541
022,002.22,0017,1631367601
034,001.24,0011,1631367661
000,000.00,0022,1631367721
086,002.25,0023,1631367781
113,001.59,0025,1631367841
311,000.92,0020,1631367901
095,001.01,0018,1631367961
109,002.24,0018,1631368021
012,001.69,0018,1631368081
061,000.71,0025,1631368141
000,000.00,0022,1631368201
012,000.95,0024,1631368261
031,002.08,0017,1631368321
039,002.64,0020,1631368381
018,001.93,0020,1631368441
023,002.18,0022,1631368501
345,002.49,0024,1631368561
297,001.68,0015,1631368621
290,000.40,0025,1631368681
000,000.00,0014,1631368741
067,001.67,0028,1631368801
046,001.79,0017,1631368861
045,001.57,0018,1631368921
005,002.40,0020,1631368981
018,001.53,0027,1631369041
350,002.01,0013,1631369101
000,001.14,0026,1631369161
280,000.34,0021,1631369221
032,001.19,0029,1631369281
346,001.23,0028,1631369341
031,002.09,0018,1631369401
001,001.75,0019,1631369461
330,001.27,0025,1631369521
056,001.74,0024,1631369581
355,001.33,0021,1631369641
028,001.83,0023,1631369701
000,000.00,0024,1631369761
334,000.74,0026,1631369821
028,000.99,0021,1631369881
028,002.16,0021,1631369941
049,002.26,0018,1631370001
059,000.72,0020,1631370061
034,001.77,0023,1631370121
103,000.68,0028,1631370181
054,001.49,0026,1631370241
000,000.00,0013,1631370301
049,001.60,0022,1631370361
019,001.41,0025,1631370421
054,000.93,0018,1631370481
053,000.07,0016,1631370541
057,000.81,0023,1631370601
045,002.53,0017,1631370661
051,001.07,0022,1631370721
000,000.00,0022,1631370781
014,000.70,0023,1631370841
018,001.37,0022,1631370901
085,001.20,0030,1631370961
035,000.48,0020,1631371021
347,000.93,0021,1631371081
040,001.87,0024,1631371141
067,002.13,0018,1631371201
041,001.85,0020,1631371261
000,000.00,0010,1631371321
340,000.85,0023,1631371381
333,001.16,0019,1631371441
064,001.25,0021,1631371501
325,000.50,0014,1631371561
109,001.71,0028,1631371621
112,000.82,0015,1631371681
080,001.09,0019,1631371741
000,000.00,0024,1631371801
092,000.68,0025,1631371861
049,000.59,0013,1631371921
044,000.83,0026,1631371981
103,001.16,0029,1631372041
065,002.08,0018,1631372101
078,002.15,0024,1631372161
104,001.65,0016,1631372221
048,000.64,0029,1631372401
017,001.04,0021,1631372461
010,001.56,0023,1631372521
354,001.94,0016,1631372581
008,001.23,0015,1631372641
145,001.21,0023,1631372701
025,001.81,0020,1631372761
071,000.81,0019,1631372821
278,000.51,0021,1631372881
008,001.12,0019,1631372941
143,001.02,0020,1631373001
042,000.69,0016,1631373061
079,001.02,0023,1631373121
111,001.50,0016,1631373181
061,001.09,0014,1631373241
092,000.66,0022,1631373301
000,000.00,0027,1631373361
105,000.79,0022,1631373421
012,000.84,0020,1631373481
078,001.13,0016,1631373541
038,000.89,0021,1631373601
080,000.70,0014,1631373661
110,001.04,0022,1631373721
055,000.64,0028,1631373781
043,000.93,0024,1631373841
000,000.00,0021,1631373901
036,001.44,0025,1631373961
028,000.94,0034,1631374021
111,000.47,0029,1631374081
037,001.92,0022,1631374141
357,001.99,0015,1631374201
028,001.97,0023,1631374261
025,000.61,0018,1631374321
000,000.00,0024,1631374381
054,002.66,0011,1631374441
029,002.52,0024,1631374501
038,001.20,0013,1631374561
018,001.95,0019,1631374621
045,001.43,0019,1631374681
012,002.44,0024,1631374741
046,001.22,0019,1631374801
019,002.43,0024,1631374861
000,000.00,0019,1631374921
016,000.65,0021,1631374981
028,001.54,0021,1631375041
016,000.92,0022,1631375101
013,000.95,0028,1631375161
047,002.16,0024,1631375221
042,002.68,0023,1631375281
037,001.53,0032,1631375341
000,000.00,0021,1631375401
016,001.82,0021,1631375461
043,000.22,0020,1631375521
070,000.89,0020,1631375581
120,001.86,0021,1631375641
043,002.40,0016,1631375701
045,003.02,0016,1631375761
028,001.89,0025,1631375821
003,001.33,0014,1631375881
000,000.00,0029,1631375941
020,001.93,0016,1631376001
061,000.85,0018,1631376061
056,000.25,0024,1631376121
026,001.69,0019,1631376181
358,001.28,0022,1631376241
036,001.54,0028,1631376301
037,001.24,0011,1631376361
000,000.00,0026,1631376421
027,001.75,0018,1631376481
039,001.86,0027,1631376541
034,001.31,0020,1631376601
042,001.25,0025,1631376661
114,000.80,0022,1631376721
025,001.26,0025,1631376781
025,001.14,0014,1631376841
041,002.08,0024,1631376901
000,000.00,0016,1631376961
340,001.09,0000,1631377021
033,001.08,0020,1631377081
031,001.11,0015,1631377141
355,000.48,0023,1631377201
050,001.43,0024,1631377261
355,000.50,0020,1631377321
030,000.67,0023,1631377381
000,000.00,0020,1631377441
030,000.93,0019,1631377501
058,001.35,0028,1631377561
042,001.29,0021,1631377621
013,000.84,0000,1631377681
017,000.88,0022,1631377741
030,001.65,0023,1631377801
017,001.62,0024,1631377861
066,000.30,0023,1631377921
10,0026,meter/r171219a
029,000.66,0020,1631378041
048,000.84,0015,1631378101
049,000.36,0013,1631378161
040,000.48,0018,1631378221
074,000.88,0014,1631378281
036,000.60,0023,1631378341
026,000.61,0024,1631378401
000,000.00,0025,1631378461
033,000.62,0021,1631378521
035,000.66,0019,1631378581
064,000.60,0018,1631378641
051,000.48,0028,1631378701
051,000.52,0019,1631378761
053,000.53,0022,1631378821
049,000.37,0032,1631378881
028,000.28,0027,1631378941
041,000.26,0019,1631379001
057,000.28,0020,1631379061
073,000.08,0012,1631379121
013,000.12,0021,1631379181
106,000.09,0015,1631379241
048,000.29,0029,1631379301
353,000.09,0019,1631379361
015,000.31,0000,1631379421
000,000.00,0019,1631379481
344,000.22,0025,1631379541
001,000.30,0025,1631379601
005,000.32,0019,1631379661
002,000.20,0027,1631379721
019,000.24,0025,1631379781
014,000.28,0019,1631379841
066,000.29,0020,1631379901
000,000.00,0015,1631379961
019,000.12,0017,1631380021
066,000.15,0025,1631380081
021,000.05,0025,1631380141
009,000.25,0011,1631380201
007,000.35,0021,1631380261
014,000.27,0020,1631380321
349,000.20,0015,1631380381
057,000.28,0016,1631380441
000,000.00,0022,1631380501
017,000.27,0018,1631380561
082,000.06,0021,1631380621
345,000.24,0025,1631380681
325,000.09,0022,1631380741
312,000.20,0018,1631380801
002,000.19,0017,1631380861
045,000.29,0019,1631380921
000,000.00,0020,1631380981
016,000.24,0025,1631381041
013,000.30,0024,1631381101
011,000.29,0022,1631381161
004,000.33,0022,1631381221
006,000.33,0018,1631381281
036,000.34,0024,1631381341
035,000.32,0020,1631381401
014,000.36,0015,1631381461
000,000.00,0017,1631381521
011,000.38,0017,1631381581
357,000.36,0025,1631381641
014,000.37,0021,1631381701
018,000.37,0018,1631381761
017,000.28,0018,1631381821
026,000.31,0022,1631381881
021,000.26,0018,1631381941
000,000.00,0024,1631382001
358,000.31,0016,1631382061
348,000.38,0023,1631382121
009,000.43,0029,1631382181
013,000.40,0018,1631382241
353,000.35,0020,1631382301
351,000.33,0019,1631382361
011,000.26,0023,1631382421
350,000.34,0023,1631382481
344,000.22,0025,1631382541
329,000.30,0015,1631382601
352,000.29,0025,1631382661
000,000.29,0019,1631382721
341,000.35,0019,1631382781
332,000.27,0023,1631382841
348,000.28,0021,1631382901
353,000.14,0018,1631382961
000,000.00,0016,1631383021
175,000.11,0018,1631383081
132,000.22,0019,1631383141
111,000.21,0033,1631383201
068,000.20,0018,1631383261
117,000.27,0028,1631383321
106,000.22,0013,1631383381
138,000.36,0015,1631383441
000,000.00,0019,1631383501
120,000.28,0017,1631383561
118,000.27,0022,1631383621
115,000.30,0020,1631383681
089,000.22,0019,1631383741
129,000.21,0016,1631383801
171,000.10,0025,1631383861
094,000.08,0024,1631383921
158,000.16,0027,1631383981
000,000.00,0022,1631384041
142,000.13,0023,1631384101
179,000.10,0019,1631384161
143,000.14,0026,1631384221
140,000.19,0024,1631384281
079,000.15,0017,1631384341
129,000.31,0012,1631384401
123,000.19,0023,1631384461
000,000.00,0019,1631384521
225,000.20,0024,1631384581
216,000.15,0019,1631384641
125,000.25,0015,1631384701
157,000.42,0033,1631384761
145,000.49,0021,1631384821
131,000.41,0021,1631384881
166,000.27,0019,1631384941
162,000.41,0028,1631385001
000,000.00,0018,1631385061
147,000.39,0019,1631385121
149,000.58,0025,1631385181
179,000.58,0024,1631385241
170,000.79,0022,1631385301
209,000.35,0020,1631385361
210,000.42,0027,1631385421
214,000.49,0023,1631385481
000,000.00,0021,1631385541
211,000.43,0017,1631385601
232,000.30,0022,1631385661
199,000.35,0020,1631385721
207,000.35,0024,1631385781
219,000.35,0028,1631385841
231,000.31,0016,1631385901
198,000.36,0022,1631385961
224,000.48,0024,1631386021
235,000.50,0022,1631386081
226,000.22,0021,1631386141
215,000.32,0019,1631386201
217,000.20,0022,1631386261
252,000.20,0021,1631386321
226,000.17,0026,1631386381
215,000.14,0028,1631386441
200,000.25,0018,1631386501
000,000.00,0020,1631386561
200,000.44,0033,1631386621
229,000.63,0020,1631386681
233,000.58,0026,1631386741
221,000.55,0035,1631386801
233,000.82,0019,1631386861
238,000.73,0018,1631386921
236,000.87,0028,1631386981
000,000.00,0021,1631387041
217,000.93,0027,1631387101
213,000.86,0020,1631387161
234,001.00,0026,1631387221
224,001.01,0022,1631387281
232,000.91,0020,1631387341
221,000.73,0023,1631387401
246,000.65,0027,1631387461
229,000.45,0020,1631387521
000,000.00,0027,1631387581
241,001.23,0026,1631387641
219,000.68,0020,1631387701
233,001.01,0027,1631387761
236,001.05,0019,1631387821
233,001.12,0023,1631387881
227,000.98,0014,1631387941
226,000.95,0033,1631388001
000,000.00,0018,1631388061
223,001.65,0018,1631388121
226,000.75,0015,1631388181
203,000.43,0023,1631388241
210,000.54,0025,1631388301
211,001.32,0020,1631388361
209,000.65,0015,1631388421
202,001.00,0018,1631388481
212,000.92,0017,1631388541
215,000.69,0015,1631388601
210,001.23,0023,1631388661
216,001.53,0017,1631388721
203,001.09,0031,1631388781
221,001.20,0018,1631388841
208,000.95,0017,1631388901
209,000.92,0025,1631388961
211,000.93,0025,1631389021
000,000.00,0016,1631389081
214,000.87,0033,1631389141
214,000.97,0013,1631389201
222,000.78,0025,1631389261
204,001.09,0024,1631389321
236,000.74,0033,1631389381
228,000.95,0028,1631389441
228,001.02,0013,1631389501
000,000.00,0024,1631389561
207,000.70,0022,1631389621
225,001.49,0027,1631389681
221,001.07,0020,1631389741
225,001.28,0025,1631389801
216,000.89,0030,1631389861
223,001.26,0018,1631389981
220,000.92,0026,1631390041
000,000.00,0017,1631390101
208,001.23,0022,1631390161
233,001.13,0013,1631390221
228,000.48,0032,1631390281
232,001.02,0025,1631390341
204,000.65,0028,1631390401
215,001.24,0020,1631390461
192,000.98,0022,1631390521
000,000.00,0024,1631390581
218,000.90,0026,1631390641
217,000.74,0031,1631390701
199,000.96,0018,1631390761
225,000.60,0024,1631390821
211,001.28,0022,1631390881
223,001.03,0023,1631390941
225,001.27,0022,1631391001
000,000.00,0016,1631391061
212,000.85,0024,1631391121
194,000.80,0021,1631391181
208,000.87,0020,1631391241
213,001.48,0021,1631391301
217,001.03,0023,1631391361
205,000.82,0018,1631391421
210,000.97,0025,1631391481
212,001.39,0028,1631391541
000,000.00,0022,1631391601
206,000.77,0025,1631391661
205,001.11,0017,1631391721
197,000.59,0019,1631391781
202,000.87,0016,1631391841
195,001.08,0024,1631391901
227,000.60,0021,1631391961
207,000.99,0015,1631392021
000,000.00,0020,1631392081
205,000.77,0020,1631392141
215,001.20,0026,1631392201
228,001.57,0022,1631392261
231,002.14,0028,1631392321
220,000.93,0022,1631392381
200,000.88,0024,1631392441
221,000.72,0022,1631392501
199,000.82,0032,1631392561
228,001.29,0019,1631392621
218,000.66,0025,1631392681
199,000.76,0009,1631392741
192,001.17,0012,1631392801
187,000.92,0018,1631392861
227,000.52,0019,1631392921
205,000.65,0018,1631392981
203,001.40,0017,1631393041
228,000.58,0028,1631393161
219,001.11,0016,1631393221
226,000.67,0013,1631393281
213,000.78,0016,1631393341
206,000.30,0019,1631393401
224,000.68,0021,1631393461
000,000.00,0018,1631393581
225,000.45,0024,1631393641
221,000.92,0029,1631393701
218,000.56,0017,1631393824
220,000.42,0023,1631393941
222,000.66,0021,1631394001
196,000.44,0023,1631394060
178,000.52,0024,1631394120
204,000.98,0022,1631394180
211,000.44,0026,1631394300
000,000.00,0035,1631394360
239,000.56,0026,1631394420
222,000.95,0022,1631394540
221,001.01,0013,1631394600
227,000.95,0025,1631394660
225,000.85,0025,1631394720
234,000.64,0028,1631394780
215,000.70,0022,1631394840
221,000.56,0022,1631394900
214,000.70,0013,1631394960
225,000.83,0024,1631395020
226,000.67,0022,1631395140
223,000.56,0015,1631395200
203,000.84,0025,1631395260
215,000.76,0021,1631395320
000,000.00,0017,1631395380
215,000.79,0018,1631395440
217,000.88,0017,1631395500
230,000.41,0022,1631395560
222,000.81,0018,1631395620
218,000.55,0019,1631395680
221,000.83,0026,1631395740
226,000.80,0021,1631395800
000,000.00,0024,1631395860
234,000.55,0024,1631395920
243,000.65,0017,1631395980
226,000.93,0019,1631396040
230,000.92,0019,1631396100
000,000.00,0028,1631396400
227,000.64,0022,1631396460
218,000.55,0026,1631396580
194,000.52,0017,1631396700
208,000.67,0024,1631396760
213,000.49,0020,1631396820
000,000.00,0022,1631396880
184,000.48,0021,1631396940
221,000.52,0021,1631397060
254,000.66,0024,1631397120
210,000.63,0021,1631397180
223,000.57,0020,1631397240
000,000.00,0021,1631397363
226,000.61,0017,1631397420
224,000.93,0021,1631397480
207,000.48,0015,1631397540
238,001.07,0021,1631397660
226,000.52,0019,1631397720
238,001.01,0020,1631397840
000,000.00,0022,1631397900
234,001.20,0026,1631397960
239,000.82,0031,1631398140
229,000.77,0027,1631398320
235,000.66,0018,1631398440
231,000.49,0018,1631398500
235,000.70,0022,1631398560
222,000.56,0023,1631398680
222,000.82,0016,1631398800
226,000.53,0017,1631398920
219,000.63,0018,1631398980
214,000.59,0000,1631399040
224,000.56,0019,1631399160
235,000.73,0022,1631399220
234,000.78,0019,1631399340
000,000.00,0023,1631399400
223,001.09,0025,1631399460
209,000.50,0031,1631399583
222,000.84,0017,1631399640
217,000.91,0022,1631399700
218,000.71,0024,1631399760
000,000.00,0022,1631399880
223,000.88,0022,1631399940
231,000.76,0019,1631400000
226,000.83,0016,1631400120
229,000.86,0028,1631400180
219,000.76,0019,1631400240
227,001.00,0019,1631400360
225,001.27,0025,1631400480
238,000.97,0018,1631400540
225,000.70,0026,1631400600
231,001.58,0026,1631400660
210,001.11,0024,1631400720
226,000.81,0022,1631400780
217,000.66,0028,1631400840
000,000.00,0018,1631400900
218,000.99,0026,1631400960
224,001.50,0022,1631401020
226,001.32,0024,1631401080
220,000.76,0028,1631401140
240,001.12,0023,1631401260
226,001.40,0021,1631401320
226,000.83,0023,1631401440
226,000.95,0020,1631401500
244,001.11,0022,1631401560
227,001.35,0000,1631401683
220,001.12,0028,1631401740
240,001.15,0017,1631401800
000,000.00,0023,1631401920
238,000.80,0027,1631401980
227,000.94,0015,1631402100
212,000.63,0025,1631402160
218,000.81,0027,1631402220
230,001.52,0024,1631402280
000,000.00,0028,1631402400
225,001.57,0027,1631402520
240,001.33,0028,1631402580
235,001.32,0022,1631402760
232,001.51,0017,1631402820
229,000.87,0020,1631402880
228,001.41,0022,1631403000
232,001.02,0020,1631403060
233,001.29,0019,1631403120
219,001.10,0020,1631403180
222,001.24,0025,1631403240
224,001.22,0023,1631403300
238,000.78,0017,1631403360
233,000.61,0021,1631403480
232,001.39,0014,1631403600
231,001.27,0020,1631403660
241,001.12,0021,1631403720
239,001.14,0023,1631403780
239,000.86,0023,1631403840
000,000.00,0018,1631403900
233,001.77,0031,1631404020
224,001.52,0024,1631404080
235,001.41,0026,1631404140
241,001.23,0016,1631404200
233,001.49,0022,1631404260
236,001.35,0022,1631404320
241,001.47,0016,1631404380
M,09,00
226,001.29,0020,1631404500
240,001.22,0029,1631404560
250,001.10,0016,1631404620
235,001.34,0018,1631404740
241,001.16,0029,1631404800
237,001.25,0018,1631404860
250,000.79,0026,1631404980
229,000.75,0023,1631405100
247,000.95,0030,1631405160
239,000.79,0021,1631405280
233,000.83,0020,1631405340
000,000.00,0020,1631405400
238,000.84,0019,1631405460
243,000.96,0017,1631405520
234,000.50,0024,1631405580
296,000.20,0018,1631405640
317,000.28,0025,1631405700
269,000.33,0022,1631405760
343,000.65,0022,1631405820
346,000.80,0021,1631405880
000,000.00,0019,1631405940
347,000.75,0026,1631406000
334,000.28,0016,1631406120
270,000.64,0021,1631406180
266,000.40,0018,1631406240
256,000.36,0019,1631406300
246,000.25,0020,1631406360
000,000.00,0026,1631406420
240,000.15,0031,1631406480
200,000.15,0022,1631406540
178,000.26,0019,1631406600
197,000.27,0024,1631406660
239,000.27,0018,1631406720
274,000.73,0016,1631406780
283,000.38,0025,1631406900
328,000.44,0016,1631406960
294,000.43,0030,1631407020
269,000.35,0026,1631407080
233,000.37,0020,1631407140
219,000.40,0021,1631407200
206,000.42,0019,1631407260
214,000.41,0014,1631407383
000,000.00,0027,1631407440
211,000.71,0012,1631407500
148,000.21,0016,1631407620
160,000.26,0026,1631407680
228,000.42,0032,1631407740
199,000.34,0021,1631407800
180,000.85,0027,1631407860
000,000.00,0014,1631407920
169,001.04,0022,1631408040
190,000.53,0019,1631408100
211,000.57,0019,1631408160
204,000.34,0023,1631408283
228,000.25,0024,1631408340
221,000.64,0015,1631408400
224,000.61,0025,1631408580
218,000.21,0025,1631408640
216,000.80,0018,1631408760
203,000.56,0019,1631408820
205,000.59,0021,1631408880
000,000.00,0022,1631408940
222,000.59,0022,1631409060
192,000.70,0019,1631409120
186,000.64,0021,1631409240
182,000.81,0016,1631409300
204,000.51,0021,1631409360
000,000.00,0026,1631409420
228,000.46,0022,1631409480
236,000.61,0025,1631409540
204,000.53,0021,1631409600
214,000.77,0027,1631409720
220,000.71,0011,1631409780
220,000.79,0019,1631409903
000,000.00,0019,1631409960
198,000.51,0027,1631410020
207,000.67,0018,1631410080
228,000.59,0022,1631410140
236,000.73,0017,1631410200
221,000.84,0000,1631410260
233,000.72,0025,1631410320
226,000.35,0025,1631410380
000,000.00,0018,1631410440
237,000.53,0016,1631410560
250,000.76,0028,1631410620
254,000.62,0025,1631410680
224,000.59,0023,1631410800
259,000.54,0029,1631410860
000,000.00,0019,1631410920
261,000.31,0021,1631410980
232,000.50,0022,1631411100
227,000.63,0025,1631411160
211,000.59,0016,1631411220
216,000.77,0024,1631411280
209,000.57,0016,1631411400
220,000.88,0020,1631411520
236,000.80,0020,1631411580
208,001.02,0022,1631411640
212,001.25,0022,1631411700
232,000.66,0024,1631411820
000,000.00,0025,1631411940
204,000.99,0020,1631412000
225,000.85,0019,1631412060
222,000.67,0028,1631412120
221,001.26,0019,1631412180
224,001.49,0027,1631412300
000,000.00,0026,1631412423
205,000.56,0031,1631412480
216,001.36,0030,1631412540
218,001.30,0027,1631412660
225,001.27,0000,1631412720
222,001.05,0022,1631412780
244,000.91,0017,1631412840
215,001.24,0018,1631412900
000,000.00,0022,1631412960
213,001.06,0027,1631413020
217,001.43,0014,1631413080
226,001.11,0026,1631413200
222,001.04,0022,1631413320
000,000.00,0018,1631413440
226,001.03,0023,1631413500
220,001.19,0016,1631413560
234,001.54,0020,1631413620
221,000.66,0026,1631413743
234,001.22,0026,1631413800
223,000.56,0024,1631413860
281,000.48,0019,1631413920
235,000.57,0020,1631414043
237,001.42,0025,1631414100
209,000.61,0029,1631414160
240,001.53,0026,1631414283
199,000.79,0021,1631414340
220,001.06,0022,1631414520
212,000.95,0023,1631414580
218,000.89,0025,1631414640
221,000.86,0021,1631414700
186,000.53,0020,1631414760
175,000.51,0027,1631414820
181,000.87,0023,1631414880
000,000.00,0023,1631414940
172,001.09,0024,1631415000
191,000.59,0026,1631415060
232,000.52,0023,1631415120
217,000.40,0020,1631415240
190,000.70,0018,1631415300
186,000.62,0015,1631415360
231,000.90,0019,1631415480
193,000.57,0025,1631415540
209,001.24,0026,1631415660
225,000.79,0026,1631415720
207,000.66,0019,1631415780
227,000.85,0020,1631415903
000,000.00,0022,1631415960
215,000.73,0017,1631416080
200,001.00,0022,1631416200
213,000.76,0019,1631416260
237,001.39,0021,1631416320
236,001.03,0016,1631416380
216,001.25,0020,1631416500
227,001.43,0031,1631416620
236,001.77,0023,1631416680
233,000.93,0021,1631416740
227,002.04,0028,1631416860
237,002.11,0024,1631416990
225,001.48,0021,1631417040
231,001.56,0014,1631417100
243,001.06,0023,1631417160
227,001.26,0019,1631417283
242,002.26,0014,1631417340
214,001.28,0025,1631417400
216,001.66,0030,1631417520
221,001.54,0024,1631417580
200,001.13,0024,1631417640
228,001.45,0018,1631417700
204,001.28,0024,1631417760
201,001.64,0018,1631417820
206,001.16,0016,1631417880
216,001.52,0023,1631418000
225,001.71,0022,1631418120
221,001.67,0027,1631418240
228,001.78,0022,1631418300
210,001.59,0021,1631418360
239,001.96,0018,1631418420
000,000.00,0022,1631418480
224,001.06,0017,1631418540
221,001.68,0017,1631418663
228,001.66,0023,1631418720
228,001.22,0020,1631418780
224,001.39,0021,1631418900
227,001.47,0022,1631419020
210,001.08,0023,1631419080
224,001.44,0019,1631419140
223,000.70,0022,1631419200
227,000.82,0020,1631419260
212,000.80,0025,1631419380
000,000.00,0047,1631419440
225,000.51,0031,1631419500
202,000.79,0019,1631419620
196,000.41,0020,1631419680
215,000.56,0019,1631419860
216,000.90,0026,1631419920
000,000.00,0015,1631419980
203,000.87,0027,1631420040
202,001.02,0020,1631420100
215,000.73,0014,1631420160
208,000.70,0021,1631420280
241,001.11,0020,1631420400
219,000.62,0032,1631420520
219,000.83,0019,1631420700
221,000.57,0019,1631420760
218,001.02,0019,1631420820
226,000.59,0022,1631420880
000,000.00,0021,1631420940
223,000.48,0025,1631421000
231,000.65,0019,1631421060
213,001.27,0030,1631421120
217,000.58,0011,1631421240
209,000.70,0031,1631421300
223,000.94,0030,1631421360
209,000.65,0022,1631421420
000,000.00,0025,1631421480
203,000.52,0033,1631421540
207,000.49,0023,1631421600
215,000.68,0024,1631421660
202,000.79,0019,1631421780
212,000.89,0023,1631421840
204,000.82,0000,1631421900
000,000.00,0023,1631421960
202,000.54,0029,1631422020
218,000.74,0023,1631422080
195,000.81,0019,1631422140
197,000.53,0023,1631422200
173,000.56,0030,1631422260
184,001.05,0027,1631422380
223,000.87,0022,1631422560
210,001.39,0015,1631422620
216,001.53,0000,1631422680
207,000.95,0016,1631422740
223,001.08,0020,1631422800
240,000.86,0021,1631422920
216,000.81,0025,1631423040
224,001.10,0019,1631423100
220,000.88,0028,1631423160
234,001.17,0015,1631423280
244,000.97,0030,1631423340
243,001.25,0018,1631423400
215,000.94,0025,1631423523
224,001.48,0029,1631423582
234,001.25,0023,1631423640
233,001.46,0025,1631423700
207,000.71,0024,1631423760
230,001.15,0026,1631423820
199,000.91,0021,1631423940
205,000.93,0015,1631424120
212,000.56,0026,1631424180
236,000.42,0014,1631424240
233,001.13,0021,1631424300
218,000.59,0021,1631424360
219,000.74,0026,1631424420
000,000.00,0026,1631424480
208,000.83,0020,1631424540
251,000.46,0013,1631424600
219,000.67,0023,1631424660
232,001.22,0030,1631424720
219,000.35,0026,1631424780
236,001.18,0022,1631424840
245,000.90,0019,1631424900
194,000.61,0027,1631424960
225,000.82,0033,1631425020
233,000.59,0024,1631425080
247,000.93,0021,1631425140
237,001.50,0018,1631425200
271,000.81,0023,1631425260
250,001.11,0023,1631425320
264,000.38,0017,1631425380
239,001.00,0018,1631425440
000,000.00,0014,1631425500
229,000.86,0022,1631425560
216,001.60,0022,1631425620
231,000.83,0024,1631425680
216,000.80,0027,1631425740
223,001.48,0017,1631425800
221,001.24,0026,1631425860
217,000.86,0023,1631425920
000,000.00,0024,1631425980
226,000.71,0019,1631426040
203,000.99,0022,1631426100
224,000.73,0022,1631426160
168,000.32,0021,1631448540
000,000.00,0024,1631448600
013,001.04,0025,1631448660
053,000.93,0029,1631449740
026,002.08,0017,1631449800
101,001.43,0022,1631449860
139,001.44,0020,1631449920
345,000.18,0022,1631449980
093,000.58,0026,1631450040
116,001.53,0026,1631450100
M,09,00
033,001.56,0018,1631450220
028,000.99,0022,1631450280
025,001.15,0018,1631450340
318,001.43,0032,1631450400
035,000.95,0033,1631450460
065,001.15,0017,1631450520
049,001.47,0026,1631450580
000,000.00,0024,1631450640
113,002.34,0025,1631450700
119,001.66,0021,1631450760
057,001.43,0020,1631450820
089,000.89,0033,1631450880
068,004.11,0021,1631450940
059,001.71,0020,1631451000
068,000.65,0016,1631451060
089,001.22,0023,1631451120
000,000.00,0026,1631451180
057,001.46,0014,1631451240
061,001.55,0017,1631451300
040,001.10,0028,1631451360
163,000.35,0026,1631451420
109,001.44,0020,1631451480
083,000.72,0028,1631451540
034,002.31,0021,1631451600
017,000.52,0026,1631451660
000,000.00,0011,1631451720
108,001.00,0016,1631451780
047,000.15,0017,1631451840
116,000.56,0027,1631451900
072,001.18,0019,1631451960
058,000.88,0023,1631452020
045,001.68,0020,1631452080
059,000.44,0020,1631452140
000,000.00,0029,1631452200
061,000.61,0019,1631452260
036,000.86,0017,1631452320
020,000.24,0018,1631452380
343,001.26,0022,1631452440
043,000.36,0020,1631452500
058,000.84,0022,1631452560
126,000.96,0029,1631452620
049,000.07,0015,1631452680
000,000.00,0029,1631452740
092,001.13,0021,1631452800
132,000.51,0028,1631452860
216,000.15,0018,1631452920
230,002.30,0027,1631452980
239,002.12,0015,1631453040
205,000.50,0021,1631453100
081,001.28,0016,1631453160
020,001.95,0013,1631453220
004,001.56,0016,1631453280
030,001.15,0018,1631453340
086,001.02,0028,1631453520
115,001.47,0016,1631453580
087,002.14,0020,1631453640
079,000.22,0025,1631453700
000,000.00,0021,1631453760
331,000.60,0024,1631453820
010,000.40,0019,1631453880
043,001.13,0020,1631453940
030,000.75,0020,1631454000
131,000.53,0015,1631454120
040,000.71,0023,1631454180
287,001.13,0022,1631454240
000,000.00,0023,1631454300
078,001.57,0023,1631454360
134,002.17,0015,1631454420
126,001.15,0014,1631454480
119,002.58,0027,1631454540
055,001.18,0020,1631454600
013,000.96,0024,1631454660
074,000.43,0032,1631454720
000,000.00,0023,1631454780
021,001.64,0023,1631454840
005,002.88,0028,1631454900
009,001.85,0022,1631454960
010,000.84,0023,1631455080
012,002.90,0026,1631455140
352,001.22,0021,1631455200
065,001.28,0013,1631455260
000,000.00,0023,1631455320
047,001.99,0017,1631455380
015,000.68,0017,1631455500
013,000.95,0023,1631455560
032,000.81,0023,1631455620
252,001.12,0019,1631455740
290,000.71,0019,1631455860
079,000.94,0022,1631455920
085,001.78,0021,1631456043
123,002.09,0023,1631456103
132,001.24,0023,1631456160
103,000.70,0020,1631456220
079,000.75,0023,1631456280
069,000.45,0026,1631456520
038,000.90,0018,1631456640
075,001.85,0025,1631456700
054,000.57,0024,1631456760
019,001.50,0023,1631456820
000,000.00,0024,1631456880
019,001.18,0016,1631456940
074,001.04,0017,1631457000
005,000.69,0028,1631457060
206,000.30,0021,1631457120
208,000.23,0017,1631457180
025,000.32,0022,1631457240
076,001.12,0026,1631457300
000,000.00,0017,1631457360
082,002.94,0030,1631457420
077,001.46,0021,1631457480
112,000.60,0023,1631457540
023,000.75,0020,1631457660
042,000.56,0018,1631457780
356,000.60,0023,1631457840
000,000.00,0025,1631457900
030,001.05,0020,1631457960
351,000.67,0022,1631458020
016,000.96,0013,1631458080
109,000.80,0022,1631458140
094,000.86,0017,1631458200
091,001.85,0032,1631458260
119,001.55,0012,1631458320
358,001.15,0022,1631458380
057,000.70,0018,1631458440
041,000.60,0021,1631458500
047,001.00,0015,1631458560
086,001.89,0023,1631458620
076,001.12,0023,1631458680
008,000.47,0022,1631458800
000,000.00,0018,1631458920
089,000.71,0024,1631458980
116,000.81,0019,1631459040
115,000.75,0024,1631459100
131,001.13,0022,1631459160
062,001.03,0022,1631459220
097,000.96,0014,1631459280
053,000.74,0012,1631459340
055,000.78,0010,1631459400
000,000.00,0013,1631459460
080,000.26,0027,1631459580
100,000.99,0025,1631459640
106,000.35,0030,1631459700
094,000.74,0019,1631459760
131,000.76,0016,1631459820
000,000.00,0023,1631459940
064,000.70,0019,1631460000
079,000.33,0021,1631460060
058,000.58,0019,1631460120
069,000.75,0024,1631460180
029,000.89,0019,1631460240
042,000.68,0019,1631460300
010,001.03,0025,1631460360
054,000.50,0024,1631460420
000,000.00,0025,1631460480
094,000.66,0026,1631460540
081,001.33,0021,1631460600
078,001.18,0022,1631460660
000,000.98,0027,1631460720
082,001.37,0019,1631460840
081,001.28,0026,1631460900
000,000.00,0012,1631460960
017,000.29,0024,1631461080
087,001.07,0025,1631461140
131,000.40,0019,1631461200
030,000.40,0013,1631461260
029,000.16,0021,1631461320
051,000.29,0019,1631461380
096,000.15,0016,1631461440
103,000.90,0018,1631461560
113,000.19,0019,1631461620
121,000.09,0022,1631461680
063,000.90,0029,1631461740
063,000.22,0024,1631461800
037,000.50,0026,1631461860
097,000.90,0019,1631461920
000,000.00,0013,1631461980
099,000.86,0029,1631462040
025,000.44,0030,1631462100
077,000.45,0018,1631462160
066,000.74,0034,1631462220
105,001.00,0022,1631462280
038,000.72,0027,1631462400
127,000.69,0018,1631462460
000,000.00,0017,1631462520
028,000.29,0019,1631462580
055,000.84,0025,1631462700
033,000.48,0026,1631462760
023,000.19,0017,1631462820
071,000.98,0021,1631462880
070,000.49,0024,1631462940
022,000.40,0014,1631463060
069,000.23,0025,1631463120
083,001.12,0024,1631463180
055,000.63,0017,1631463240
074,000.76,0015,1631463300
116,000.28,0023,1631463360
104,000.68,0017,1631463420
076,000.28,0021,1631463480
000,000.00,0016,1631463540
067,000.26,0011,1631463600
098,000.18,0030,1631463660
242,000.16,0025,1631463720
058,000.90,0023,1631463780
073,000.89,0020,1631463840
040,000.88,0020,1631463970
000,000.00,0020,1631464020
105,000.29,0014,1631464080
139,000.69,0029,1631464140
059,000.47,0015,1631464260
071,000.13,0015,1631464320
112,000.23,0025,1631464440
077,000.48,0018,1631464500
000,000.00,0021,1631464560
106,000.46,0024,1631464620
106,000.50,0018,1631464680
111,000.90,0030,1631464740
120,000.92,0028,1631464860
119,000.34,0000,1631464920
189,000.09,0018,1631464980
000,000.00,0019,1631465040
129,000.36,0029,1631465100
017,000.47,0016,1631465220
034,000.92,0021,1631465340
035,000.59,0000,1631465400
023,000.75,0023,1631465460
000,000.00,0017,1631465580
037,000.41,0026,1631465640
047,000.39,0021,1631465700
039,000.19,0018,1631465820
096,000.40,0023,1631465880
135,000.74,0025,1631466000
000,000.00,0020,1631466060
129,000.30,0017,1631466120
126,000.44,0024,1631466180
157,000.17,0024,1631466240
166,000.26,0027,1631466300
162,000.34,0016,1631466360
023,000.05,0022,1631466540
000.10,M,12.3,12.09.2021
050,000.17,0027,1631466720
077,000.19,0012,1631466780
006,000.10,0015,1631466900
275,000.19,0032,1631466960
122,000.23,0020,1631467020
081,000.14,0020,1631467140
156,000.29,0025,1631467200
135,000.07,0031,1631467260
048,000.21,0023,1631467320
333,000.11,0015,1631467380
350,000.15,0024,1631467440
029,000.13,0022,1631467560
146,000.14,0016,1631467620
085,000.35,0019,1631467680
334,000.32,0023,1631467740
008,000.32,0018,1631467860
047,000.23,0027,1631467920
015,000.43,0028,1631468040
000,000.00,0022,1631468100
135,000.08,0021,1631468160
057,000.22,0017,1631468280
122,000.47,0030,1631468340
128,000.33,0027,1631468460
101,000.46,0022,1631468520
125,000.47,0017,1631468580
136,000.52,0020,1631468640
101,000.32,0012,1631468760
103,000.24,0029,1631468880
124,000.30,0020,1631468940
106,000.35,0019,1631469000
000,000.00,0021,1631469123
148,000.27,0016,1631469180
108,000.20,0020,1631469240
,000.03,0021,1631469420
325,000.08,0022,1631469480
000,000.00,0017,1631469603
275,000.23,0020,1631469660
128,000.27,0017,1631469720
321,000.10,0017,1631469780
048,000.18,0029,1631469840
176,000.09,0019,1631469900
138,000.33,0015,1631469960
176,000.16,0015,1631470020
196,000.15,0029,1631470080
000,000.00,0023,1631470140
185,000.26,0016,1631470200
205,000.26,0018,1631470320
220,000.25,0021,1631470380
226,000.26,0021,1631470440
240,000.35,0021,1631470800
236,000.40,0022,1631470860
234,000.45,0019,1631470980
234,000.39,0016,1631471040
242,000.51,0022,1631471100
000,000.00,0022,1631471160
244,000.76,0017,1631471280
237,000.56,0023,1631471340
245,000.78,0019,1631471400
217,000.52,0023,1631471460
239,000.82,0014,1631471520
229,000.83,0020,1631471700
241,000.80,0022,1631471820
231,000.40,0011,1631471940
232,000.63,0025,1631472060
237,000.63,0020,1631472120
232,000.71,0028,1631472180
234,000.71,0023,1631472310
235,000.62,0017,1631472360
214,000.80,0014,1631472420
214,000.72,0019,1631472541
235,000.53,0027,1631472600
000,000.00,0017,1631472660
224,000.94,0020,1631472720
213,000.69,0021,1631472780
220,001.07,0027,1631472840
235,000.89,0018,1631472900
233,000.66,0026,1631472960
231,000.72,0016,1631473020
236,001.05,0019,1631473080
000,000.00,0026,1631473140
198,000.61,0024,1631473200
223,001.11,0025,1631473320
215,000.94,0016,1631473380
220,001.01,0024,1631473440
214,000.80,0024,1631473500
233,000.98,0023,1631473560
225,000.63,0020,1631473620
241,000.78,0023,1631473740
233,000.78,0026,1631473860
224,000.95,0014,1631473920
238,001.17,0022,1631473980
235,000.95,0020,1631474040
240,000.79,0030,1631474100
000,000.00,0018,1631474160
222,000.91,0023,1631474220
235,001.08,0014,1631474280
233,001.13,0017,1631474340
221,000.97,0018,1631474400
226,001.25,0013,1631474460
240,001.04,0032,1631474520
230,000.84,0019,1631474580
243,000.76,0021,1631474640
217,000.83,0015,1631474760
201,000.87,0026,1631474820
232,000.88,0000,1631474880
225,000.93,0023,1631474940
228,001.02,0022,1631475060
222,000.89,0013,1631475120
000,000.00,0020,1631475180
215,000.69,0016,1631475240
242,000.94,0020,1631475300
230,000.76,0017,1631475360
222,000.78,0023,1631475420
186,000.98,0017,1631475540
222,001.36,0024,1631475600
000,000.00,0016,1631475660
201,001.00,0025,1631475720
223,001.13,0023,1631475780
231,000.72,0022,1631475903
220,000.71,0027,1631476020
211,001.55,0016,1631476080
227,000.79,0023,1631476140
M,09,00
219,000.68,0027,1631476260
216,000.68,0023,1631476320
226,001.36,0021,1631476440
229,000.87,0022,1631476563
223,001.04,0018,1631476620
000,000.00,0029,1631476680
217,000.75,0023,1631476740
229,001.04,0030,1631476800
224,001.24,0023,1631476860
221,001.17,0025,1631476920
203,001.01,0032,1631476980
232,000.84,0017,1631477040
220,001.37,0014,1631477100
237,000.61,0019,1631477160
220,001.02,0025,1631477280
225,001.25,0018,1631477340
204,000.74,0027,1631477400
230,001.28,0028,1631477520
226,001.15,0019,1631477580
229,000.90,0020,1631477640
197,000.82,0020,1631477760
218,001.01,0012,1631477820
230,001.07,0035,1631477880
224,000.70,0021,1631477940
226,001.06,0021,1631478000
221,001.06,0021,1631478060
224,000.75,0021,1631478120
000,000.00,0024,1631478180
243,000.68,0019,1631478240
230,001.14,0022,1631478300
206,001.01,0014,1631478480
225,000.66,0034,1631478540
216,001.46,0019,1631478600
210,000.90,0023,1631478660
000,000.00,0022,1631478720
213,001.16,0022,1631478780
214,000.91,0022,1631478840
216,001.28,0024,1631478900
211,000.87,0016,1631478960
199,000.69,0022,1631479020
212,000.89,0024,1631479080
194,000.36,0025,1631479140
000,000.00,0017,1631479200
204,001.24,0020,1631479320
215,000.79,0023,1631479380
215,000.88,0028,1631479440
210,000.83,0022,1631479500
200,000.54,0022,1631479620
209,000.98,0023,1631479680
209,000.70,0027,1631479740
221,000.46,0035,1631479800
214,000.68,0019,1631479860
203,000.64,0025,1631479980
213,000.55,0022,1631480040
205,000.61,0020,1631480100
213,000.67,0017,1631480160
000,000.00,0026,1631480220
212,000.79,0012,1631480280
208,000.56,0023,1631480340
225,000.70,0031,1631480400
241,000.83,0018,1631480463
212,001.39,0022,1631480520
000,000.00,0021,1631480580
232,000.57,0027,1631480640
205,000.53,0020,1631480700
209,000.65,0022,1631480760
228,000.71,0024,1631480820
224,000.74,0017,1631480880
211,000.60,0018,1631480940
223,001.04,0019,1631481000
000,000.00,0024,1631481060
222,001.13,0021,1631481120
216,000.96,0026,1631481180
214,000.64,0029,1631481240
211,000.76,0021,1631481300
225,001.34,0020,1631481360
218,001.39,0022,1631481420
221,000.71,0029,1631481480
000,000.00,0015,1631481540
220,000.73,0023,1631481600
224,000.70,0018,1631481660
245,000.57,0022,1631481720
221,000.92,0024,1631481780
225,000.84,0021,1631481840
227,000.54,0023,1631481900
220,000.61,0019,1631481960
207,000.57,0025,1631482020
000,000.00,0023,1631482080
239,000.48,0028,1631482140
233,000.77,0022,1631482200
238,000.75,0023,1631482260
211,000.66,0018,1631482320
224,000.84,0022,1631482380
221,000.74,0027,1631482440
219,000.71,0020,1631482500
000,000.00,0024,1631482560
218,000.76,0025,1631482620
218,000.64,0029,1631482680
211,000.86,0017,1631482740
213,000.76,0007,1631482800
215,000.96,0022,1631482860
223,000.97,0020,1631482920
214,000.47,0035,1631482980
207,000.64,0027,1631483040
206,000.50,0019,1631483100
218,000.65,0015,1631483160
205,000.64,0027,1631483220
204,000.49,0025,1631483280
224,000.48,0020,1631483340
208,000.54,0024,1631483400
219,000.32,0029,1631483460
196,000.74,0015,1631483520
000,000.00,0029,1631483580
225,000.47,0020,1631483640
216,000.42,0027,1631483700
208,000.57,0015,1631483760
198,000.78,0019,1631483820
198,000.92,0027,1631483880
213,000.66,0022,1631483940
206,000.82,0025,1631484000
000,000.00,0016,1631484060
189,000.53,0026,1631484120
205,000.75,0026,1631484180
192,000.70,0027,1631484240
207,000.66,0014,1631484300
203,000.80,0019,1631484360
204,000.47,0028,1631484420
221,000.55,0029,1631484480
211,001.17,0024,1631484540
000,000.00,0021,1631484600
204,000.82,0023,1631484660
207,000.70,0020,1631484720
179,000.51,0019,1631484780
211,000.83,0032,1631484840
186,000.39,0017,1631484900
214,000.54,0024,1631484960
208,000.42,0014,1631485020
000,000.00,0018,1631485080
192,001.06,0025,1631485140
197,000.72,0017,1631485200
165,000.78,0027,1631485260
190,000.71,0021,1631485320
207,000.83,0015,1631485380
213,000.72,0025,1631485440
210,000.82,0026,1631485500
224,000.69,0018,1631485560
210,000.93,0018,1631485620
214,000.87,0018,1631485680
214,000.61,0022,1631485740
213,000.82,0028,1631485800
201,000.85,0024,1631485860
207,000.69,0023,1631485920
213,000.63,0019,1631485980
205,000.84,0019,1631486040
000,000.00,0028,1631486100
225,000.46,0018,1631486160
263,000.46,0025,1631486220
290,001.25,0014,1631486280
315,000.41,0025,1631486340
219,000.58,0017,1631486400
327,000.64,0028,1631486460
345,000.60,0011,1631486520
000,000.00,0028,1631486580
007,000.49,0015,1631486640
250,000.47,0021,1631486700
334,000.41,0021,1631486760
315,000.32,0023,1631486820
263,000.41,0026,1631486880
289,001.37,0015,1631486940
288,001.14,0026,1631487000
273,000.93,0019,1631487060
000,000.00,0026,1631487120
287,000.79,0021,1631487180
298,000.50,0019,1631487240
221,000.52,0021,1631487300
247,000.30,0025,1631487360
302,000.56,0026,1631487420
341,000.48,0022,1631487480
281,000.45,0019,1631487540
000,000.00,0020,1631487600
223,000.37,0019,1631487660
214,000.41,0023,1631487720
194,000.62,0014,1631487780
193,000.67,0018,1631487840
212,000.95,0020,1631487900
174,000.94,0015,1631487960
188,000.95,0018,1631488020
000,000.00,0024,1631488080
175,000.73,0024,1631488140
167,000.92,0025,1631488200
169,001.01,0025,1631488260
160,001.00,0026,1631488320
149,000.74,0019,1631488380
168,000.45,0025,1631488440
154,001.17,0029,1631488500
151,000.87,0014,1631488560
000,000.00,0025,1631488620
192,000.66,0021,1631488680
179,000.70,0018,1631488740
181,000.52,0022,1631488800
201,000.43,0024,1631488860
180,000.63,0019,1631488920
150,000.39,0025,1631488980
211,000.48,0018,1631489040
000,000.00,0020,1631489100
209,000.28,0018,1631489160
219,000.48,0018,1631489220
205,000.31,0030,1631489280
236,000.25,0018,1631489340
240,000.28,0016,1631489400
204,000.35,0022,1631489460
248,000.41,0022,1631489520
265,000.50,0034,1631489580
270,000.31,0014,1631489640
027,000.25,0015,1631489700
039,000.57,0022,1631489760
027,000.95,0024,1631489820
017,001.17,0025,1631489880
006,000.74,0024,1631489940
018,000.64,0024,1631490000
022,000.90,0028,1631490060
000,000.00,0023,1631490120
040,000.52,0025,1631490180
051,000.46,0026,1631490240
062,000.27,0022,1631490300
065,000.20,0019,1631490360
066,000.14,0026,1631490420
037,000.12,0020,1631490480
018,000.10,0020,1631490540
000,000.00,0018,1631490600
016,000.28,0018,1631490660
357,000.31,0019,1631490720
002,000.46,0028,1631490780
000,000.25,0024,1631490840
229,000.15,0026,1631490900
224,000.32,0023,1631490960
223,000.65,0023,1631491020
237,000.49,0023,1631491080
000,000.00,0020,1631491140
275,000.23,0019,1631491200
014,000.34,0018,1631491260
011,000.34,0025,1631491320
002,000.27,0022,1631491380
000,000.17,0018,1631491440
031,000.15,0017,1631491500
004,000.11,0018,1631491560
000,000.00,0020,1631491620
120,000.13,0023,1631491680
159,000.25,0019,1631491740
179,000.36,0020,1631491800
188,000.51,0019,1631491860
184,000.67,0021,1631491920
182,000.73,0021,1631491980
188,000.54,0025,1631492040
207,000.36,0023,1631492100
222,000.56,0031,1631492160
236,000.50,0034,1631492220
230,000.41,0027,1631492280
243,000.32,0019,1631492340
285,000.31,0017,1631492400
346,000.17,0014,1631492460
029,000.59,0024,1631492520
036,000.52,0017,1631492580
000,000.00,0015,1631492640
044,000.58,0026,1631492700
027,000.58,0022,1631492760
044,000.60,0000,1631492820
042,000.71,0022,1631492880
039,000.60,0017,1631492940
042,000.50,0014,1631493000
039,000.57,0016,1631493060
000,000.00,0023,1631493120
036,000.75,0026,1631493180
034,000.59,0020,1631493240
033,000.22,0019,1631493300
039,000.08,0018,1631493360
246,000.06,0011,1631493420
275,000.21,0023,1631493480
270,000.07,0023,1631493540
038,000.18,0017,1631493600
053,000.17,0023,1631493660
072,000.22,0030,1631493720
102,000.18,0017,1631493780
176,000.09,0017,1631493840
232,000.26,0018,1631493900
197,000.60,0019,1631493960
203,000.69,0022,1631494020
212,000.64,0022,1631494080
000,000.00,0023,1631494140
232,000.76,0025,1631494200
234,000.77,0027,1631494260
240,000.85,0028,1631494320
232,000.62,0023,1631494380
235,000.77,0018,1631494440
230,000.69,0028,1631494500
232,000.86,0025,1631494560
000,000.00,0019,1631494620
214,000.57,0023,1631494680
218,000.73,0026,1631494740
221,000.47,0017,1631494800
229,000.46,0026,1631494860
215,000.47,0029,1631494920
221,000.76,0029,1631494980
230,000.66,0019,1631495040
230,000.64,0038,1631495100
000,000.00,0023,1631495160
231,000.87,0025,1631495220
228,001.00,0029,1631495280
225,000.99,0030,1631495340
233,000.97,0033,1631495400
228,000.86,0016,1631495460
228,001.06,0019,1631495520
224,000.59,0022,1631495580
000,000.00,0019,1631495640
218,001.34,0021,1631495700
220,000.79,0029,1631495760
224,000.94,0018,1631495820
223,000.93,0030,1631495880
226,000.62,0000,1631495940
213,000.90,0023,1631496000
223,000.86,0026,1631496060
000,000.00,0020,1631496120
207,000.99,0023,1631496180
223,000.95,0015,1631496240
221,000.70,0020,1631496300
216,000.82,0026,1631496360
219,000.91,0023,1631496420
210,000.78,0023,1631496480
205,000.84,0020,1631496540
216,000.73,0020,1631496600
000,000.00,0015,1631496660
202,000.75,0021,1631496720
232,000.86,0023,1631496780
223,000.95,0026,1631496840
216,000.74,0021,1631496900
216,000.94,0024,1631496960
225,000.91,0021,1631497020
216,000.96,0022,1631497080
000,000.00,0025,1631497140
198,000.84,0022,1631497200
220,001.41,0022,1631497260
220,001.07,0000,1631497320
214,000.78,0020,1631497380
226,000.90,0026,1631497440
224,001.05,0022,1631497500
230,001.13,0019,1631497560
210,000.79,0026,1631497620
206,001.18,0019,1631497680
232,001.62,0000,1631497740
213,000.75,0019,1631497800
206,001.10,0023,1631497860
232,001.42,0018,1631497920
220,001.17,0027,1631497980
217,001.02,0017,1631498040
224,001.15,0021,1631498100
000,000.00,0022,1631498160
207,001.13,0019,1631498220
229,001.44,0023,1631498280
213,001.07,0015,1631498340
222,001.30,0020,1631498400
226,001.42,0024,1631498460
220,001.28,0020,1631498520
220,001.38,0020,1631498580
000,000.00,0025,1631498640
230,001.07,0015,1631498700
200,000.86,0025,1631498760
242,001.02,0033,1631498820
218,001.18,0031,1631498880
224,001.52,0024,1631498940
234,001.16,0023,1631499000
229,000.97,0018,1631499060
232,001.45,0018,1631499120
000.84,M,12.3,13.09.2021
211,000.87,0025,1631499240
212,000.76,0030,1631499300
226,000.78,0023,1631499360
227,001.12,0000,1631499420
216,000.90,0017,1631499480
217,000.66,0018,1631499540
220,000.97,0022,1631499600
000,000.00,0016,1631499660
207,001.12,0035,1631499720
217,001.13,0027,1631499780
227,000.94,0017,1631499840
208,000.95,0019,1631499900
217,001.27,0025,1631499960
216,001.12,0021,1631500020
193,000.95,0019,1631500080
000,000.00,0027,1631500140
214,001.06,0025,1631500200
220,001.16,0023,1631500260
207,001.06,0022,1631500320
209,001.37,0026,1631500380
200,001.44,0022,1631500440
217,001.67,0018,1631500500
179,001.09,0023,1631500560
206,001.14,0014,1631500620
000,000.00,0019,1631500680
208,000.45,0023,1631500740
210,000.74,0018,1631500800
218,001.33,0027,1631500860
207,001.10,0021,1631500920
223,001.00,0021,1631500980
209,000.62,0026,1631501040
206,000.86,0013,1631501100
000,000.00,0019,1631501160
217,000.77,0019,1631501220
217,000.91,0021,1631501280
222,001.16,0025,1631501340
217,001.22,0017,1631501400
204,001.09,0014,1631501460
226,001.09,0024,1631501520
223,001.17,0032,1631501580
000,000.00,0022,1631501640
214,000.65,0016,1631501700
230,000.72,0023,1631501760
215,001.21,0025,1631501820
218,000.81,0019,1631501880
217,000.88,0020,1631501940
214,000.84,0032,1631502000
203,000.87,0025,1631502060
209,001.37,0019,1631502120
000,000.00,0022,1631502180
220,001.02,0027,1631502240
197,000.85,0015,1631502300
216,000.77,0021,1631502360
228,000.77,0026,1631502420
205,001.42,0018,1631502480
221,000.93,0021,1631502540
214,001.07,0026,1631502600
000,000.00,0017,1631502660
219,001.82,0023,1631502720
223,001.73,0017,1631502780
228,001.14,0030,1631502840
225,001.50,0021,1631502900
213,001.73,0029,1631502960
230,000.96,0020,1631503020
228,000.69,0018,1631503080
238,001.20,0025,1631503140
224,000.92,0014,1631503200
228,001.03,0028,1631503260
220,000.64,0016,1631503320
233,001.40,0020,1631503380
222,001.01,0024,1631503440
253,000.94,0024,1631503500
237,001.09,0026,1631503560
241,000.86,0021,1631503620
000,000.00,0019,1631503680
233,001.43,0022,1631503740
239,001.25,0017,1631503800
246,001.33,0018,1631503860
239,001.23,0025,1631503920
228,001.34,0026,1631503980
246,001.45,0016,1631504040
235,001.54,0017,1631504100
000,000.00,0021,1631504160
232,001.13,0029,1631504220
252,001.43,0026,1631504280
228,000.89,0024,1631504340
233,000.79,0018,1631504400
208,000.98,0023,1631504460
186,000.59,0018,1631504520
181,000.92,0020,1631504580
147,001.38,0018,1631504640
154,000.82,0028,1631504700
186,001.16,0013,1631504760
221,001.57,0020,1631504820
185,001.25,0017,1631504880
205,001.13,0031,1631504940
191,001.25,0000,1631505000
199,001.05,0025,1631505060
194,000.54,0023,1631505120
000,000.00,0020,1631505180
214,000.88,0016,1631505240
214,001.27,0020,1631505300
210,000.85,0020,1631505360
204,001.33,0031,1631505420
202,000.98,0024,1631505480
190,001.12,0023,1631505540
211,000.68,0026,1631505600
000,000.00,0016,1631505660
216,000.77,0026,1631505720
192,001.09,0022,1631505780
182,001.40,0019,1631505840
192,001.69,0010,1631505900
199,001.11,0028,1631505960
216,001.74,0015,1631506020
213,000.56,0017,1631506080
200,001.27,0022,1631506140
000,000.00,0019,1631506200
219,000.82,0019,1631506260
211,000.98,0016,1631506320
206,001.19,0019,1631506380
202,001.24,0023,1631506440
208,001.21,0025,1631506500
190,001.03,0023,1631506560
214,000.87,0025,1631506620
000,000.00,0028,1631506680
222,001.14,0029,1631506740
229,000.93,0023,1631506800
209,000.75,0018,1631506860
213,000.66,0020,1631506920
195,000.66,0017,1631506980
216,001.52,0019,1631507040
219,001.25,0024,1631507100
000,000.00,0028,1631507160
207,001.10,0026,1631507220
211,001.03,0033,1631507280
215,001.25,0025,1631507340
202,000.88,0028,1631507400
204,000.57,0023,1631507460
189,000.92,0026,1631507520
170,001.18,0029,1631507580
181,001.01,0010,1631507640
000,000.00,0028,1631507700
206,001.21,0024,1631507760
199,001.12,0026,1631507820
203,001.16,0021,1631507880
185,001.13,0029,1631507940
219,001.03,0021,1631508000
203,001.18,0022,1631508060
208,000.49,0016,1631508120
000,000.00,0022,1631508180
208,000.75,0020,1631508240
222,000.82,0022,1631508300
224,000.96,0029,1631508360
212,001.34,0016,1631508420
223,001.46,0014,1631508480
227,001.59,0017,1631508540
216,001.50,0022,1631508600
223,001.29,0022,1631508660
232,001.06,0020,1631508720
202,000.51,0018,1631508780
227,000.72,0024,1631508840
223,001.16,0013,1631508900
212,000.75,0020,1631508960
197,001.01,0026,1631509020
155,000.95,0026,1631509080
201,001.45,0024,1631509140
213,001.51,0017,1631509260
216,000.87,0020,1631509383
210,000.89,0023,1631509440
222,000.78,0024,1631509560
200,000.73,0021,1631509620
000,000.00,0024,1631509680
234,000.80,0017,1631509740
225,001.05,0017,1631509800
226,001.23,0030,1631509861
228,001.32,0033,1631509980
259,000.94,0026,1631510040
241,000.77,0021,1631510100
248,001.03,0025,1631510160
231,001.33,0033,1631510280
226,001.05,0021,1631510340
210,000.77,0017,1631510400
225,000.67,0016,1631510523
221,001.05,0016,1631510580
222,001.29,0021,1631510640
218,000.90,0021,1631510760
229,000.90,0019,1631510880
224,001.52,0016,1631510941
230,001.45,0016,1631511000
214,001.67,0026,1631511060
214,000.95,0022,1631511120
216,001.30,0021,1631511240
207,000.53,0022,1631511300
217,000.76,0024,1631511360
204,000.49,0012,1631511420
221,001.20,0023,1631511480
233,000.97,0019,1631511540
230,000.70,0025,1631511600
215,001.01,0019,1631511660
000,000.00,0018,1631511720
228,000.71,0024,1631511780
210,000.70,0023,1631511840
231,001.31,0026,1631512080
286,000.60,0026,1631512140
000,000.00,0022,1631512200
233,001.54,0017,1631512260
230,000.39,0020,1631512320
235,001.13,0026,1631512440
246,001.41,0022,1631512500
240,001.19,0021,1631512560
225,001.58,0027,1631512680
000,000.00,0024,1631512740
195,000.63,0022,1631512800
239,001.10,0029,1631512860
254,000.61,0023,1631512920
227,000.43,0017,1631512980
238,000.54,0022,1631513040
209,000.41,0023,1631513100
222,000.92,0023,1631513160
000,000.00,0000,1631513220
234,000.93,0017,1631513280
221,000.73,0021,1631513340
244,000.43,0018,1631513400
254,000.63,0012,1631513460
230,000.82,0020,1631513580
280,000.46,0013,1631513640
000,000.00,0018,1631513760
258,000.83,0022,1631513880
268,001.41,0026,1631513940
246,001.06,0018,1631514000
279,000.60,0024,1631514120
233,001.12,0025,1631514180
000,000.00,0019,1631514240
274,000.59,0020,1631514360
214,000.74,0020,1631514420
154,000.43,0024,1631514540
124,000.17,0021,1631514600
306,001.36,0022,1631514660
277,001.16,0027,1631514720
265,001.17,0019,1631514780
284,000.75,0015,1631514840
237,001.17,0014,1631514900
261,001.58,0022,1631514960
235,001.33,0021,1631515080
184,000.08,0026,1631515140
000,000.00,0027,1631515260
243,000.99,0028,1631515320
302,001.23,0027,1631515443
282,001.39,0022,1631515500
287,000.91,0018,1631515620
318,001.30,0024,1631515740
029,001.18,0020,1631515800
354,000.44,0029,1631515860
334,000.33,0019,1631515920
032,001.05,0020,1631515980
037,001.52,0026,1631516040
294,001.64,0017,1631516100
267,001.22,0020,1631516160
304,002.04,0022,1631516220
357,000.18,0019,1631516340
324,000.89,0012,1631516400
357,001.10,0020,1631516460
326,001.32,0017,1631516580
337,002.36,0025,1631516640
329,002.24,0025,1631516700
024,000.82,0024,1631516823
026,001.16,0019,1631516880
293,001.05,0029,1631516940
359,000.36,0015,1631517063
042,001.32,0027,1631517120
000,000.00,0000,1631517300
300,001.86,0020,1631517360
320,001.30,0016,1631517420
357,001.78,0022,1631517480
267,002.22,0018,1631517540
319,000.75,0014,1631517600
353,001.11,0023,1631517720
001,000.71,0022,1631517900
314,001.43,0018,1631517960
274,000.56,0013,1631518020
200,000.30,0014,1631518080
333,002.39,0021,1631518140
270,002.11,0016,1631518200
285,000.94,0026,1631518260
000,000.00,0019,1631518320
288,001.33,0016,1631518380
256,002.03,0017,1631518500
321,003.17,0015,1631518623
343,001.48,0016,1631518680
352,000.98,0026,1631518740
296,000.94,0023,1631518800
343,000.93,0028,1631518920
331,001.13,0013,1631518980
266,000.57,0010,1631519103
327,000.95,0019,1631519160
270,002.48,0024,1631519220
257,001.58,0025,1631519280
000,000.00,0018,1631519340
003,000.73,0019,1631519400
311,001.96,0029,1631519520
007,001.86,0017,1631519640
355,001.12,0017,1631519700
335,001.89,0023,1631519820
000,000.00,0018,1631519880
294,002.01,0019,1631519940
031,002.04,0020,1631520000
343,002.20,0024,1631520120
069,000.57,0020,1631520180
002,001.50,0023,1631520240
000,000.00,0019,1631520360
302,001.92,0020,1631520421
008,001.49,0025,1631520540
278,001.13,0025,1631520600
044,000.56,0017,1631520720
316,001.22,0015,1631520780
335,001.15,0023,1631520840
000,000.00,0015,1631520900
328,001.38,0017,1631520960
318,002.04,0029,1631521020
262,001.41,0023,1631521080
231,001.18,0017,1631521140
265,002.08,0014,1631521200
329,001.23,0029,1631521260
087,000.81,0024,1631521320
000,000.00,0025,1631521380
296,000.43,0030,1631521440
188,000.71,0026,1631521500
020,002.68,0020,1631521620
316,001.93,0016,1631521680
016,002.01,0026,1631521740
343,001.05,0024,1631521863
000,000.00,0028,1631521920
347,002.89,0013,1631521980
004,001.61,0021,1631522100
013,000.70,0021,1631522160
320,001.53,0017,1631522220
291,001.29,0020,1631522280
329,002.27,0026,1631522340
000,000.00,0027,1631522400
302,001.22,0027,1631522460
343,001.97,0016,1631522580
320,001.35,0019,1631522640
330,001.44,0019,1631522700
272,001.52,0023,1631522760
008,001.46,0025,1631522820
000,003.37,0023,1631522880
031,001.40,0021,1631523003
010,001.61,0019,1631523060
337,002.11,0021,1631523240
358,000.89,0015,1631523300
359,001.14,0022,1631523360
274,001.79,0013,1631523480
319,002.44,0020,1631523540
259,001.99,0020,1631523600
328,001.63,0020,1631523660
243,002.60,0020,1631523780
279,001.16,0021,1631523840
000,000.00,0015,1631523963
007,002.28,0014,1631524020
316,001.90,0023,1631524080
006,002.33,0016,1631524140
341,002.06,0022,1631524200
135,000.67,0025,1631524260
342,001.36,0027,1631524320
062,000.59,0024,1631524380
268,002.75,0021,1631524440
M,09,00
041,001.70,0017,1631524560
034,002.16,0019,1631524620
308,001.98,0018,1631524680
309,002.66,0026,1631524740
167,000.75,0021,1631524801
268,000.99,0014,1631524860
281,001.26,0013,1631524920
000,000.00,0018,1631524980
307,002.96,0022,1631525040
277,001.44,0017,1631525100
319,000.07,0017,1631525160
333,002.41,0019,1631525280
015,002.57,0022,1631525340
041,001.65,0031,1631525400
273,000.88,0020,1631525460
293,001.12,0017,1631525580
027,000.77,0021,1631525701
000,001.09,0017,1631525760
328,002.97,0018,1631525820
315,001.71,0016,1631525880
179,000.73,0021,1631526000
005,001.76,0021,1631526060
041,001.39,0028,1631526120
341,000.90,0019,1631526180
358,001.03,0021,1631526300
014,000.92,0025,1631526360
358,002.72,0025,1631526420
294,001.32,0019,1631526480
042,000.90,0025,1631526720
336,002.60,0018,1631526780
036,003.43,0013,1631526840
276,000.77,0023,1631526960
000,000.00,0015,1631527083
330,000.93,0017,1631527140
277,001.43,0023,1631527200
000,003.91,0018,1631527260
024,001.76,0023,1631527381
015,001.75,0022,1631527440
000,000.00,0021,1631527560
306,001.60,0027,1631527680
013,003.18,0028,1631527740
312,001.31,0026,1631527800
301,002.41,0021,1631527920
236,000.28,0021,1631527980
277,001.56,0024,1631528041
000,000.00,0032,1631528100
266,001.60,0030,1631528160
338,000.41,0014,1631528220
042,002.10,0022,1631528280
041,001.51,0022,1631528340
319,001.34,0026,1631528460
327,002.45,0015,1631528580
154,000.55,0019,1631528640
333,001.65,0016,1631528763
280,000.75,0017,1631528820
285,000.50,0015,1631528880
332,002.54,0015,1631529000
352,000.66,0027,1631529060
000,000.00,0021,1631529120
349,002.74,0021,1631529243
352,001.61,0022,1631529303
298,002.81,0020,1631529362
354,000.61,0029,1631529420
341,001.32,0020,1631529480
317,001.40,0015,1631529540
000,000.00,0018,1631529660
359,002.05,0022,1631529720
006,001.40,0017,1631529780
312,000.66,0025,1631529840
330,002.73,0019,1631529900
336,001.85,0026,1631529960
317,002.31,0034,1631530020
281,001.36,0028,1631530080
000,000.00,0015,1631530140
303,001.88,0024,1631530260
028,002.45,0020,1631530320
321,003.35,0023,1631530380
037,000.65,0024,1631530440
001,001.76,0023,1631530563
013,000.52,0028,1631530620
000,000.00,0027,1631530680
352,003.20,0019,1631530740
294,001.63,0015,1631530800
336,002.14,0024,1631530860
315,001.03,0010,1631530920
329,001.91,0015,1631530980
335,002.41,0025,1631531040
327,001.57,0016,1631531100
277,001.95,0023,1631531160
000,000.00,0019,1631531220
033,001.47,0026,1631531280
044,000.76,0018,1631531340
316,001.79,0022,1631531400
011,003.50,0021,1631531460
051,002.36,0021,1631531520
339,003.24,0015,1631531640
008,001.26,0015,1631531760
016,001.31,0029,1631531820
022,002.87,0017,1631531940
023,004.00,0018,1631532000
336,002.47,0000,1631532120
031,001.34,0028,1631532180
000,000.00,0030,1631532240
013,001.53,0022,1631532300
327,001.45,0019,1631532360
023,002.58,0018,1631532420
036,001.21,0016,1631532480
278,002.54,0025,1631532540
281,003.17,0019,1631532600
261,000.54,0021,1631532660
330,001.90,0023,1631532720
000,000.00,0023,1631532780
329,001.67,0020,1631532900
320,001.77,0031,1631532960
229,000.98,0031,1631533020
012,001.67,0017,1631533080
340,001.01,0036,1631533140
000,000.00,0021,1631533260
340,002.74,0020,1631533321
023,001.25,0026,1631533380
010,002.81,0021,1631533440
038,001.89,0019,1631533560
015,001.00,0018,1631533620
031,000.71,0016,1631533680
000,000.00,0026,1631533800
259,000.87,0022,1631533860
016,000.96,0023,1631533980
318,000.81,0024,1631534040
292,002.15,0022,1631534160
319,001.22,0027,1631534220
012,002.38,0022,1631534280
022,002.59,0026,1631534340
351,001.04,0025,1631534400
321,001.62,0000,1631534460
352,001.25,0025,1631534520
262,002.64,0025,1631534580
354,000.81,0016,1631534700
330,001.28,0019,1631534760
000,000.00,0026,1631534820
281,002.09,0019,1631534880
319,001.72,0020,1631534940
279,000.53,0024,1631535000
018,002.15,0022,1631535060
159,000.19,0025,1631535120
357,001.85,0025,1631535180
001,002.72,0022,1631535240
055,001.25,0016,1631535300
000,000.00,0011,1631535360
338,003.94,0020,1631535420
016,002.62,0019,1631535480
306,001.63,0020,1631535600
002,000.68,0020,1631535660
015,000.69,0024,1631535720
008,001.26,0019,1631535780
327,003.06,0025,1631535840
038,001.43,0031,1631535901
349,001.96,0028,1631535960
007,002.54,0024,1631536020
003,001.59,0022,1631536080
022,002.83,0017,1631536140
029,000.54,0015,1631536320
000,000.00,0020,1631536380
039,001.30,0015,1631536441
032,001.32,0019,1631536500
012,000.84,0025,1631536560
012,002.39,0024,1631536620
004,002.90,0023,1631536680
033,003.86,0015,1631536740
022,003.61,0022,1631536800
346,002.54,0026,1631536860
338,001.33,0023,1631536980
358,001.20,0018,1631537040
269,001.13,0021,1631537100
210,000.78,0015,1631537220
284,003.09,0021,1631537340
000,000.00,0021,1631537400
002,001.05,0026,1631537460
052,000.93,0022,1631537520
304,001.14,0025,1631537580
272,001.30,0022,1631537640
320,001.39,0024,1631537700
309,001.32,0029,1631537760
141,000.55,0020,1631537820
351,001.36,0015,1631537880
340,000.76,0019,1631538000
351,002.06,0020,1631538060
346,001.17,0026,1631538120
302,001.75,0020,1631538180
329,000.67,0015,1631538240
013,001.01,0019,1631538300
343,003.36,0026,1631538360
000.83,M,12.4,13.09.2021
299,000.81,0026,1631538540
044,000.38,0021,1631538600
126,000.43,0020,1631538660
309,000.74,0021,1631538720
346,002.50,0021,1631538780
032,001.22,0023,1631538840
000,000.00,0019,1631538963
060,001.54,0022,1631539020
087,001.26,0023,1631539080
077,000.70,0022,1631539200
032,001.83,0019,1631539380
021,001.52,0019,1631539440
324,001.68,0022,1631539560
334,001.76,0023,1631539620
316,001.17,0024,1631539680
259,001.21,0017,1631539740
299,001.26,0018,1631539800
281,002.93,0023,1631539860
281,002.41,0024,1631539920
000,000.00,0015,1631540040
316,000.81,0019,1631540100
256,001.94,0020,1631540160
329,002.16,0027,1631540220
235,000.89,0022,1631540340
349,000.90,0029,1631540460
091,000.59,0024,1631540580
325,000.71,0017,1631540640
344,001.61,0024,1631540760
046,002.12,0022,1631540820
026,000.97,0026,1631540940
264,002.34,0012,1631541000
000,000.00,0024,1631541060
197,000.19,0024,1631541180
358,001.95,0022,1631541240
306,002.53,0018,1631541300
300,003.07,0022,1631541361
322,001.28,0029,1631541420
247,001.62,0016,1631541480
245,001.22,0014,1631541540
238,001.61,0027,1631541660
269,001.95,0020,1631541720
293,000.62,0015,1631541780
253,001.05,0023,1631541840
045,000.26,0023,1631541900
031,000.91,0021,1631541960
031,001.19,0028,1631542020
000,000.00,0035,1631542080
026,001.49,0023,1631542140
022,001.52,0018,1631542200
002,001.65,0023,1631542260
015,002.28,0027,1631542320
027,000.64,0018,1631542380
332,001.08,0022,1631542440
314,001.91,0018,1631542500
300,001.35,0020,1631542560
000,000.00,0025,1631542620
012,001.64,0018,1631542680
035,000.57,0030,1631542740
356,002.18,0026,1631542800
034,000.69,0027,1631542860
317,001.14,0011,1631542920
338,001.20,0023,1631542980
324,000.99,0025,1631543040
000,000.00,0030,1631543100
020,000.57,0022,1631543160
022,001.38,0024,1631543220
000,002.71,0028,1631543280
014,002.86,0015,1631543340
282,000.73,0012,1631543400
328,000.19,0022,1631543460
050,001.90,0022,1631543520
014,002.26,0022,1631543580
000,000.00,0023,1631543640
298,001.20,0032,1631543700
010,001.68,0029,1631543760
050,000.92,0013,1631543820
008,000.88,0012,1631543880
288,001.81,0026,1631543940
268,000.24,0024,1631544000
233,001.06,0016,1631544060
020,001.12,0020,1631544120
345,001.92,0020,1631544180
001,001.27,0030,1631544240
017,001.46,0015,1631544300
291,000.53,0015,1631544360
024,001.47,0025,1631544420
035,001.55,0025,1631544480
120,001.09,0019,1631544540
036,001.34,0021,1631544600
000,000.00,0024,1631544660
018,001.43,0019,1631544720
053,000.74,0021,1631544780
027,001.26,0016,1631544840
067,001.06,0025,1631544900
060,000.84,0015,1631544960
086,000.99,0025,1631545020
020,001.15,0018,1631545080
055,001.09,0023,1631545140
000,000.00,0021,1631545200
039,001.56,0033,1631545260
028,001.61,0023,1631545320
326,001.78,0026,1631545380
006,001.39,0022,1631545440
014,000.49,0022,1631545500
358,001.26,0025,1631545560
025,001.06,0022,1631545620
000,000.00,0020,1631545680
337,001.75,0022,1631545740
354,002.96,0021,1631545800
280,000.99,0024,1631545860
012,002.32,0021,1631545920
323,000.96,0017,1631545980
319,000.82,0026,1631546040
341,001.12,0017,1631546100
333,000.41,0019,1631546160
000,000.00,0022,1631546220
347,000.85,0015,1631546280
003,000.75,0024,1631546340
285,000.75,0022,1631546400
018,000.94,0028,1631546460
031,001.22,0016,1631546520
039,001.35,0026,1631546580
352,001.38,0014,1631546640
046,001.34,0020,1631546700
010,001.18,0018,1631546760
054,000.79,0017,1631546820
036,000.81,0021,1631546880
014,000.71,0026,1631546940
010,000.87,0026,1631547000
035,001.27,0022,1631547060
038,000.72,0013,1631547120
012,000.97,0016,1631547180
000,000.00,0019,1631547240
017,000.65,0029,1631547300
022,000.13,0029,1631547360
024,000.86,0014,1631547420
031,001.50,0029,1631547480
019,002.26,0025,1631547540
034,002.56,0022,1631547600
010,001.27,0026,1631547660
008,001.93,0024,1631547720
352,001.69,0029,1631547780
357,000.56,0024,1631547840
339,001.06,0009,1631547900
358,000.73,0025,1631547960
349,000.79,0031,1631548020
359,000.53,0025,1631548080
020,001.14,0017,1631548140
014,000.80,0030,1631548200
000,000.00,0024,1631548260
344,001.14,0018,1631548320
346,000.62,0018,1631548380
359,001.20,0018,1631548440
013,000.74,0023,1631548500
018,000.76,0025,1631548560
344,000.52,0021,1631548620
337,001.22,0027,1631548680
019,000.61,0018,1631548740
000,000.00,0024,1631548800
029,000.66,0030,1631548860
064,000.30,0016,1631548920
000,000.36,0022,1631548980
016,000.60,0024,1631549040
005,000.21,0029,1631549100
000,000.77,0018,1631549160
004,000.45,0019,1631549220
000,000.00,0026,1631549280
048,000.25,0016,1631549340
044,000.32,0022,1631549400
075,000.17,0018,1631549460
078,000.40,0024,1631549520
056,000.36,0023,1631549580
288,000.07,0026,1631549640
293,000.17,0000,1631549700
343,000.17,0024,1631549760
000,000.00,0026,1631549820
018,000.24,0017,1631549880
335,000.22,0039,1631549940
321,000.23,0023,1631550000
353,000.13,0029,1631550060
050,000.18,0022,1631550120
012,000.19,0018,1631550180
,000.03,0025,1631550240
000,000.00,0013,1631550300
037,000.18,0018,1631550360
067,000.19,0024,1631550420
027,000.40,0020,1631550480
065,000.29,0019,1631550540
015,000.18,0015,1631550600
000,000.36,0028,1631550660
025,000.24,0030,1631550720
021,000.30,0023,1631550780
000,000.00,0024,1631550840
040,000.24,0000,1631550900
013,000.15,0020,1631550960
026,000.13,0024,1631551020
348,000.10,0015,1631551080
052,000.16,0020,1631551140
004,000.25,0013,1631551200
018,000.18,0017,1631551260
000,000.00,0021,1631551320
041,000.21,0018,1631551380
079,000.14,0021,1631551440
094,000.22,0019,1631551500
003,000.13,0014,1631551560
005,000.25,0033,1631551620
025,000.41,0023,1631551680
034,000.27,0022,1631551740
026,000.44,0027,1631551800
351,000.18,0018,1631551860
324,000.23,0019,1631551920
359,000.15,0026,1631551980
333,000.14,0021,1631552040
006,000.30,0021,1631552100
013,000.22,0014,1631552160
050,000.29,0017,1631552220
343,000.18,0028,1631552280
000,000.00,0021,1631552340
015,000.28,0016,1631552400
359,000.23,0014,1631552460
342,000.19,0026,1631552520
359,000.24,0015,1631552580
050,000.14,0024,1631552640
339,000.17,0031,1631552700
357,000.10,0013,1631552760
045,000.11,0026,1631552820
070,000.21,0028,1631552880
050,000.27,0020,1631552940
070,000.29,0023,1631553000
099,000.13,0017,1631553060
097,000.14,0016,1631553120
065,000.15,0018,1631553180
066,000.15,0018,1631553240
016,000.16,0021,1631553300
000,000.00,0022,1631553360
047,000.30,0030,1631553420
051,000.36,0024,1631553480
038,000.32,0022,1631553540
050,000.29,0022,1631553600
323,000.30,0016,1631553660
298,000.51,0019,1631553720
296,000.39,0014,1631553780
000,000.00,0024,1631553840
261,000.50,0020,1631553900
278,000.79,0023,1631553960
293,000.70,0021,1631554020
293,000.64,0020,1631554080
303,001.72,0015,1631554140
272,001.76,0025,1631554200
294,000.69,0017,1631554260
315,000.54,0028,1631554320
000,000.00,0021,1631554380
265,001.60,0029,1631554440
343,000.99,0020,1631554500
285,000.66,0029,1631554560
258,000.53,0016,1631554620
176,000.26,0026,1631554680
034,000.47,0028,1631554740
353,000.39,0022,1631554800
000,000.00,0023,1631554860
359,000.35,0015,1631554920
341,000.41,0020,1631554980
268,000.78,0018,1631555040
321,000.75,0023,1631555100
271,001.17,0020,1631555160
289,000.58,0017,1631555220
295,000.65,0017,1631555280
356,000.86,0029,1631555340
000,000.00,0020,1631555400
256,001.21,0025,1631555460
347,000.62,0012,1631555520
231,000.52,0018,1631555580
268,000.68,0024,1631555640
283,000.23,0017,1631555700
271,000.49,0022,1631555760
349,000.36,0016,1631555820
000,000.00,0013,1631555880
337,000.72,0020,1631555940
307,000.71,0028,1631556000
324,000.17,0024,1631556060
298,000.74,0026,1631556120
272,000.44,0024,1631556180
259,000.14,0018,1631556240
034,000.44,0020,1631556300
286,000.32,0029,1631556360
000,000.00,0028,1631556420
315,000.47,0024,1631556480
310,000.60,0014,1631556540
305,000.25,0020,1631556600
280,000.91,0019,1631556660
222,000.52,0015,1631556720
260,000.57,0020,1631556780
339,000.20,0016,1631556840
000,000.00,0024,1631556900
302,001.06,0021,1631556960
318,001.45,0019,1631557020
271,001.50,0024,1631557080
298,001.07,0024,1631557140
287,000.85,0018,1631557200
281,000.85,0020,1631557260
261,000.43,0026,1631557320
264,001.00,0018,1631557380
274,001.11,0020,1631557440
229,000.61,0018,1631557500
307,000.69,0019,1631557560
298,000.87,0025,1631557620
289,001.28,0028,1631557680
278,000.74,0029,1631557740
264,000.88,0020,1631557800
265,000.92,0024,1631557860
000,000.00,0019,1631557920
281,001.14,0027,1631557980
285,000.59,0022,1631558040
253,000.59,0021,1631558100
215,000.75,0018,1631558160
218,001.19,0016,1631558220
252,002.06,0023,1631558280
219,001.74,0023,1631558340
000,000.00,0022,1631558400
205,000.72,0017,1631558460
217,001.29,0017,1631558520
234,001.00,0013,1631558580
220,001.39,0018,1631558640
217,000.51,0020,1631558700
180,000.51,0020,1631558760
203,000.65,0012,1631558820
215,000.39,0033,1631558880
000,000.00,0023,1631558940
201,000.73,0029,1631559000
191,000.54,0035,1631559060
182,000.51,0021,1631559120
208,000.84,0029,1631559180
198,001.06,0016,1631559240
194,001.09,0028,1631559300
210,001.00,0029,1631559360
000,000.00,0024,1631559420
221,000.96,0023,1631559480
207,001.30,0019,1631559540
196,001.31,0015,1631559600
208,001.09,0019,1631559660
205,000.57,0016,1631559720
218,001.15,0022,1631559780
198,000.94,0022,1631559840
223,001.20,0021,1631559900
000,000.00,0017,1631559960
211,000.59,0018,1631560020
206,001.04,0000,1631560080
215,000.38,0028,1631560140
214,000.70,0023,1631560200
160,000.68,0025,1631560260
210,000.63,0024,1631560320
204,001.07,0022,1631560380
000,000.00,0016,1631560440
234,000.69,0030,1631560500
206,000.60,0019,1631560560
163,000.61,0028,1631560620
194,000.83,0021,1631560680
221,001.47,0022,1631560740
189,000.69,0023,1631560800
219,000.67,0025,1631560860
172,000.90,0024,1631560920
212,000.64,0027,1631560980
195,000.83,0009,1631561040
229,000.55,0023,1631561100
216,000.77,0019,1631561160
218,001.05,0015,1631561220
219,001.46,0020,1631561280
232,000.56,0028,1631561340
219,000.32,0018,1631561400
000,000.00,0027,1631561460
219,000.71,0025,1631561520
205,001.00,0027,1631561580
202,000.53,0019,1631561640
207,000.55,0021,1631561700
212,001.56,0019,1631561760
223,001.08,0023,1631561820
212,000.32,0032,1631561880
000,000.00,0018,1631561940
208,000.69,0027,1631562000
219,000.44,0024,1631562060
208,000.63,0022,1631562120
226,001.11,0028,1631562180
212,001.07,0023,1631562240
219,000.64,0010,1631562300
210,000.86,0030,1631562360
225,001.34,0016,1631562420
000,000.00,0022,1631562480
230,000.86,0016,1631562540
228,000.57,0023,1631562600
218,001.03,0017,1631562660
214,001.00,0023,1631562720
205,001.16,0020,1631562780
219,000.71,0020,1631562840
208,001.56,0017,1631562900
000,000.00,0020,1631562960
234,000.70,0022,1631563020
226,001.09,0024,1631563080
248,001.18,0027,1631563140
224,000.67,0023,1631563200
224,000.55,0019,1631563260
226,000.64,0017,1631563320
218,000.68,0020,1631563380
234,000.88,0018,1631563440
233,000.61,0018,1631563500
238,000.83,0024,1631563560
210,001.17,0025,1631563620
226,001.40,0021,1631563680
207,000.73,0019,1631563740
214,000.82,0031,1631563800
233,001.42,0023,1631563860
223,001.18,0018,1631563920
000,000.00,0019,1631563980
220,001.24,0017,1631564040
222,001.88,0020,1631564100
217,001.10,0015,1631564160
231,001.41,0021,1631564220
206,001.13,0023,1631564280
219,001.39,0014,1631564340
221,000.93,0018,1631564400
000,000.00,0023,1631564460
227,001.08,0026,1631564520
218,001.37,0015,1631564580
224,001.01,0023,1631564640
223,001.24,0020,1631564700
217,002.01,0025,1631564760
232,000.76,0024,1631564820
222,000.88,0023,1631564880
236,001.31,0019,1631564940
000,000.00,0026,1631565000
195,001.09,0014,1631565060
227,001.43,0020,1631565120
223,001.87,0022,1631565180
251,000.75,0020,1631565240
229,001.58,0021,1631565300
232,000.62,0028,1631565360
219,001.03,0017,1631565420
000,000.00,0021,1631565480
207,001.00,0018,1631565540
233,000.63,0023,1631565600
235,000.89,0000,1631565660
222,001.00,0026,1631565720
237,001.05,0017,1631565780
222,000.78,0031,1631565840
203,000.84,0028,1631565900
210,001.66,0022,1631565960
218,001.17,0021,1631566020
212,001.38,0030,1631566080
226,001.04,0027,1631566140
226,000.87,0020,1631566200
213,001.34,0019,1631566260
214,001.21,0015,1631566320
222,000.94,0015,1631566440
000,000.00,0014,1631566500
219,001.22,0022,1631566560
221,001.01,0019,1631566620
210,001.42,0023,1631566680
221,001.74,0020,1631566800
233,001.71,0018,1631566860
229,001.79,0022,1631566920
228,001.40,0022,1631567040
224,001.20,0023,1631567101
226,001.27,0017,1631567161
236,001.27,0027,1631567220
232,001.44,0021,1631567280
224,001.39,0027,1631567340
249,001.31,0018,1631567400
244,001.14,0023,1631567460
000,000.00,0016,1631567520
236,001.41,0022,1631567580
245,001.38,0019,1631567640
232,001.30,0021,1631567700
238,001.34,0017,1631567760
221,001.41,0016,1631567820
230,001.29,0031,1631567880
219,001.36,0019,1631567940
000,000.00,0021,1631568000
231,001.62,0015,1631568060
234,001.51,0018,1631568240
236,001.58,0019,1631568300
228,001.69,0020,1631568421
228,001.74,0011,1631568481
000,000.00,0016,1631568541
235,001.60,0024,1631568601
231,001.68,0029,1631568721
228,001.33,0024,1631568781
220,001.30,0027,1631568901
221,001.67,0018,1631568961
000,000.00,0018,1631569021
229,001.37,0028,1631569081
250,001.20,0018,1631569141
220,001.21,0031,1631569201
225,001.66,0021,1631569261
229,001.70,0018,1631569381
235,001.72,0030,1631569441
220,001.31,0029,1631569501
M,09,00
235,001.38,0016,1631569621
236,001.38,0018,1631569681
231,001.31,0021,1631569801
236,001.00,0024,1631569921
000,000.00,0023,1631570040
231,001.34,0024,1631570100
226,001.59,0014,1631570160
218,000.86,0025,1631570220
232,000.85,0022,1631570281
234,000.88,0021,1631570340
206,001.57,0017,1631570400
222,000.91,0020,1631570460
000,000.00,0020,1631570520
222,001.62,0023,1631570580
222,001.53,0020,1631570640
214,000.97,0016,1631570700
260,001.58,0031,1631570761
226,001.21,0024,1631570820
247,001.22,0016,1631570881
241,001.98,0015,1631570940
240,001.58,0014,1631571000
000,000.00,0020,1631571060
271,001.55,0017,1631571120
237,001.66,0021,1631571180
266,002.35,0018,1631571240
248,002.48,0018,1631571300
230,001.95,0021,1631571360
232,001.25,0017,1631571480
000,000.00,0020,1631571540
228,001.83,0020,1631571600
223,001.77,0023,1631571720
228,001.70,0020,1631571780
250,001.35,0018,1631571840
217,002.21,0012,1631571900
219,001.44,0024,1631571960
222,002.35,0020,1631572021
227,002.13,0018,1631572201
230,001.64,0031,1631572261
231,001.90,0028,1631572321
193,001.08,0028,1631572381
179,000.59,0022,1631572441
189,000.74,0021,1631572501
216,000.98,0020,1631572621
248,000.67,0020,1631572741
235,000.45,0033,1631572801
196,000.72,0018,1631572861
216,000.81,0021,1631572921
214,000.82,0025,1631572981
211,000.47,0015,1631573101
218,000.86,0023,1631573160
222,000.62,0018,1631573221
224,001.02,0023,1631573280
205,000.67,0018,1631573401
206,001.19,0030,1631573460
211,001.60,0022,1631573521
000,000.00,0023,1631573581
213,000.53,0024,1631573641
196,000.78,0020,1631573700
212,001.33,0019,1631573760
196,000.97,0021,1631573880
217,000.86,0017,1631573940
219,001.40,0017,1631574000
000,000.00,0026,1631574060
235,001.54,0019,1631574120
197,001.01,0016,1631574180
219,000.57,0020,1631574300
219,001.20,0026,1631574360
203,001.00,0020,1631574480
213,001.14,0018,1631574540
000,000.00,0025,1631574600
212,001.81,0011,1631574660
219,001.43,0034,1631574720
227,001.65,0019,1631574781
199,001.09,0017,1631574900
224,001.15,0020,1631574960
232,000.77,0027,1631575020
000,000.00,0021,1631575080
217,000.89,0023,1631575140
224,001.03,0023,1631575260
207,000.69,0024,1631575320
217,000.58,0031,1631575380
194,000.74,0022,1631575501
219,000.64,0019,1631575561
216,000.81,0025,1631575621
216,000.65,0033,1631575681
212,000.79,0022,1631575741
201,000.73,0026,1631575801
227,000.99,0020,1631575861
179,001.43,0027,1631575921
171,001.08,0020,1631575981
195,000.93,0024,1631576041
000,000.00,0024,1631576101
205,000.49,0021,1631576161
206,001.04,0022,1631576221
216,001.19,0017,1631576281
227,001.12,0018,1631576341
182,000.96,0023,1631576401
188,000.64,0020,1631576461
226,001.04,0013,1631576521
000,000.00,0032,1631576580
196,000.98,0020,1631576640
193,000.60,0020,1631576700
188,001.96,0020,1631576760
200,000.90,0023,1631576820
217,001.04,0021,1631576881
194,001.45,0016,1631576941
206,001.33,0024,1631577000
194,001.31,0023,1631577060
000,000.00,0026,1631577120
205,000.75,0019,1631577180
193,001.41,0023,1631577240
211,000.92,0020,1631577300
216,001.72,0019,1631577360
200,001.27,0024,1631577420
171,001.33,0023,1631577480
178,000.79,0019,1631577540
000,000.00,0030,1631577600
164,001.90,0025,1631577660
178,001.52,0028,1631577720
171,000.77,0023,1631577781
150,000.50,0019,1631577840
143,000.87,0019,1631577900
143,001.30,0023,1631577960
201,000.81,0019,1631578020
245,000.14,0021,1631578080
120,001.24,0021,1631578140
164,000.67,0021,1631578200
214,000.80,0029,1631578260
171,000.36,0012,1631578320
131,001.41,0025,1631578380
205,000.62,0025,1631578440
186,001.04,0018,1631578500
218,000.93,0027,1631578560
000,000.00,0021,1631578621
147,001.40,0014,1631578680
186,001.08,0018,1631578740
179,001.23,0022,1631578800
173,000.79,0022,1631578860
167,000.56,0024,1631578920
154,000.82,0000,1631578980
151,000.48,0024,1631579040
000,000.00,0020,1631579100
216,000.97,0017,1631579161
175,000.84,0025,1631579221
158,001.63,0013,1631579281
161,000.55,0020,1631579341
151,000.96,0016,1631579401
133,000.44,0015,1631579461
187,001.11,0023,1631579521
146,000.93,0015,1631579581
M,09,00
185,000.69,0033,1631579701
157,001.29,0017,1631579761
172,000.68,0024,1631579821
178,000.41,0022,1631579881
183,001.39,0022,1631579941
161,002.11,0022,1631580061
000,000.00,0036,1631580121
218,001.04,0013,1631580181
182,000.85,0022,1631580240
166,001.20,0018,1631580300
205,000.81,0020,1631580360
163,001.37,0017,1631580421
185,000.70,0022,1631580481
193,000.96,0027,1631580541
159,000.54,0022,1631580600
192,001.00,0026,1631580660
185,001.37,0024,1631580720
164,001.72,0019,1631580780
189,001.31,0031,1631580841
149,001.91,0026,1631580900
181,001.71,0023,1631580960
195,001.24,0027,1631581020
169,001.01,0018,1631581080
000,000.00,0022,1631581140
154,000.95,0020,1631581200
216,000.95,0028,1631581260
206,000.86,0019,1631581320
182,001.04,0030,1631581380
171,000.68,0014,1631581440
186,000.86,0022,1631581500
198,001.02,0014,1631581560
000,000.00,0022,1631581620
207,000.85,0021,1631581680
213,000.69,0025,1631581740
171,001.21,0021,1631581800
204,001.01,0026,1631581860
172,001.49,0026,1631581920
200,001.15,0019,1631581980
206,001.20,0015,1631582040
000,000.00,0010,1631582160
195,001.31,0018,1631582220
191,000.62,0016,1631582280
191,000.87,0026,1631582340
172,000.81,0024,1631582400
178,000.70,0017,1631582520
216,000.70,0016,1631582580
000,000.00,0019,1631582640
195,000.39,0019,1631582761
178,000.64,0022,1631582821
189,000.95,0014,1631582881
209,000.50,0020,1631583004
224,000.56,0022,1631583061
189,000.59,0016,1631583121
205,000.85,0022,1631583181
206,000.89,0019,1631583241
190,000.98,0022,1631583300
205,000.52,0018,1631583361
189,000.87,0019,1631583480
191,000.89,0021,1631583541
209,000.78,0022,1631583601
000,000.00,0021,1631583661
207,000.79,0019,1631583780
219,000.58,0017,1631583840
210,000.49,0024,1631583901
181,000.76,0027,1631583960
185,001.04,0020,1631584021
206,000.88,0026,1631584080
000,000.00,0023,1631584141
212,000.64,0017,1631584200
179,000.63,0023,1631584260
203,001.02,0000,1631584321
216,001.08,0018,1631584380
187,000.95,0028,1631584440
198,001.05,0025,1631584500
242,000.67,0014,1631584621
000,000.00,0018,1631584680
195,000.57,0021,1631584803
212,001.05,0024,1631584860
211,001.06,0021,1631584920
216,000.65,0021,1631584980
216,000.64,0019,1631585040
216,000.64,0025,1631585101
000,000.00,0025,1631585160
211,001.15,0022,1631585220
210,000.59,0021,1631585280
208,000.56,0022,1631585400
195,000.44,0017,1631585460
180,000.57,0014,1631585580
000,000.00,0023,1631585640
263,000.82,0021,1631585700
225,000.53,0021,1631585761
248,000.45,0025,1631585880
346,000.66,0020,1631585940
017,001.55,0019,1631586000
013,000.69,0025,1631586060
021,000.69,0027,1631586120
000,000.00,0017,1631586181
014,001.36,0019,1631586240
358,000.67,0024,1631586301
337,000.57,0026,1631586421
001,000.48,0015,1631586481
020,000.61,0023,1631586541
357,000.55,0018,1631586601
000,000.00,0020,1631586661
019,000.94,0026,1631586781
016,000.79,0021,1631586961
026,000.81,0012,1631587021
019,000.66,0016,1631587081
356,000.43,0034,1631587201
232,000.39,0020,1631587324
271,000.74,0019,1631587380
242,000.62,0020,1631587441
232,000.60,0016,1631587500
216,000.55,0018,1631587561
220,000.36,0021,1631587621
000,000.00,0024,1631587680
185,000.32,0020,1631587741
218,000.40,0024,1631587800
198,000.60,0026,1631587981
221,000.37,0023,1631588040
203,000.28,0019,1631588100
000,000.00,0024,1631588160
263,000.61,0025,1631588220
244,000.82,0019,1631588281
242,000.97,0021,1631588340
238,000.76,0017,1631588460
244,000.99,0018,1631588520
237,000.99,0030,1631588580
247,000.82,0020,1631588640
220,000.71,0019,1631588760
231,000.61,0023,1631588820
220,000.43,0021,1631588940
231,000.47,0017,1631589000
247,000.63,0025,1631589060
232,000.62,0015,1631589120
000,000.00,0024,1631589180
228,000.79,0018,1631589240
222,000.44,0020,1631589300
221,000.41,0017,1631589360
236,000.88,0026,1631589420
225,000.66,0020,1631589480
237,000.83,0023,1631589600
232,000.69,0013,1631589660
225,000.81,0018,1631589720
223,000.79,0018,1631589780
224,001.28,0022,1631589840
219,000.79,0021,1631589961
232,000.67,0025,1631590021
216,000.86,0021,1631590081
221,000.85,0027,1631590141
000,000.00,0019,1631590201
228,000.87,0019,1631590321
226,000.80,0023,1631590381
209,000.87,0020,1631590501
228,000.89,0019,1631590561
239,000.60,0015,1631590621
000,000.00,0021,1631590681
229,001.13,0034,1631590741
235,000.56,0015,1631590800
223,000.73,0025,1631590861
230,001.20,0011,1631590921
235,001.00,0019,1631590981
237,000.64,0024,1631591040
238,000.62,0015,1631591100
236,001.28,0019,1631591161
000,000.00,0020,1631591221
231,001.12,0025,1631591280
222,000.97,0026,1631591340
235,000.85,0023,1631591400
229,000.75,0025,1631591460
239,001.04,0023,1631591521
233,001.31,0021,1631591580
223,001.06,0017,1631591640
000,000.00,0019,1631591700
243,000.72,0023,1631591761
233,000.91,0025,1631591820
231,001.13,0022,1631591880
244,000.74,0018,1631591940
241,000.75,0031,1631592000
234,001.12,0025,1631592120
000,000.00,0000,1631592180
225,000.73,0022,1631592240
240,000.77,0018,1631592300
221,000.95,0019,1631592360
239,000.85,0013,1631592420
227,000.88,0017,1631592480
246,000.84,0020,1631592540
242,000.95,0028,1631592600
233,000.71,0018,1631592660
246,000.83,0018,1631592780
241,000.69,0020,1631592840
224,000.56,0011,1631592900
224,000.79,0018,1631592960
242,000.67,0028,1631593021
229,001.30,0023,1631593080
242,000.63,0014,1631593140
000,000.00,0015,1631593200
229,000.83,0024,1631593260
225,000.47,0022,1631593380
201,000.53,0020,1631593441
228,000.74,0026,1631593561
213,000.68,0021,1631593621
188,000.81,0015,1631593681
175,001.15,0025,1631593741
176,000.82,0026,1631593801
248,001.25,0012,1631593861
240,000.60,0019,1631593921
207,000.77,0019,1631593981
189,000.70,0019,1631594041
220,000.31,0025,1631594101
000,000.00,0025,1631594221
223,000.50,0027,1631594281
217,000.66,0026,1631594341
247,000.68,0016,1631594400
252,001.05,0018,1631594461
215,000.44,0030,1631594521
230,000.47,0015,1631594580
228,000.86,0025,1631594640
000,000.00,0022,1631594700
237,000.86,0027,1631594761
225,000.45,0023,1631594820
226,000.46,0015,1631594881
224,000.57,0016,1631594941
221,000.49,0022,1631595001
238,000.85,0017,1631595061
249,000.88,0024,1631595180
000,000.00,0016,1631595240
223,000.94,0020,1631595300
237,000.84,0018,1631595420
225,001.03,0024,1631595480
219,000.72,0020,1631595540
231,000.67,0020,1631595600
222,000.62,0024,1631595660
226,000.84,0018,1631595784
230,001.05,0020,1631595840
224,000.87,0022,1631595900
232,001.06,0020,1631595960
229,001.23,0020,1631596020
227,000.83,0017,1631596080
226,000.91,0021,1631596140
232,000.94,0016,1631596200
233,000.85,0019,1631596260
225,000.81,0027,1631596320
219,001.03,0025,1631596380
226,000.71,0027,1631596440
235,000.71,0021,1631596500
224,000.94,0028,1631596560
211,000.93,0033,1631596620
222,000.66,0026,1631596680
000,000.00,0024,1631596740
243,000.72,0017,1631596800
230,000.87,0028,1631596860
233,001.19,0022,1631596920
252,000.45,0023,1631596980
241,000.75,0027,1631597040
230,001.19,0024,1631597100
257,000.68,0025,1631597161
000,000.00,0018,1631597221
227,001.27,0026,1631597281
263,000.66,0019,1631597341
235,001.19,0025,1631597401
240,000.88,0022,1631597461
227,001.50,0023,1631597521
236,001.33,0023,1631597581
233,001.53,0016,1631597641
231,001.37,0016,1631597701
000,000.00,0015,1631597761
207,001.09,0022,1631597820
231,000.78,0021,1631597881
239,001.22,0016,1631597940
229,000.62,0019,1631598001
229,000.84,0016,1631598060
305,000.43,0030,1631598121
264,001.12,0021,1631598181
000,000.00,0027,1631598241
241,001.25,0024,1631598301
221,000.32,0019,1631598361
238,000.44,0025,1631598420
206,000.23,0018,1631598480
223,000.67,0026,1631598540
248,000.54,0021,1631598600
255,000.55,0031,1631598660
155,000.39,0020,1631598720
000.74,M,12.4,14.09.2021
148,000.34,0036,1631598840
121,000.71,0014,1631598900
189,000.26,0028,1631598960
115,000.44,0016,1631599020
086,000.26,0015,1631599080
162,000.81,0022,1631599140
144,000.80,0022,1631599200
000,000.00,0026,1631599260
151,000.40,0024,1631599320
142,000.45,0022,1631599380
030,000.16,0030,1631599440
018,000.12,0018,1631599500
136,000.56,0017,1631599560
156,000.80,0039,1631599620
107,000.33,0019,1631599680
215,000.62,0019,1631599740
234,000.58,0032,1631599800
202,000.50,0024,1631599860
246,000.25,0022,1631599920
134,000.29,0022,1631599980
291,000.51,0023,1631600040
224,000.25,0025,1631600100
287,001.23,0020,1631600160
335,000.28,0027,1631600220
000,000.00,0024,1631600280
336,002.28,0024,1631600340
308,001.32,0000,1631600400
280,001.53,0024,1631600460
049,001.50,0020,1631600520
041,001.68,0025,1631600580
004,000.90,0016,1631600640
340,000.70,0021,1631600700
325,002.15,0023,1631600760
308,001.12,0025,1631600821
324,000.90,0000,1631600881
311,001.85,0021,1631600941
278,000.70,0017,1631601001
013,000.75,0020,1631601061
017,002.72,0017,1631601121
325,000.82,0018,1631601181
346,001.89,0016,1631601241
000,000.00,0029,1631601301
339,000.82,0027,1631601361
342,001.51,0023,1631601421
298,000.38,0018,1631601480
023,000.67,0026,1631601541
303,000.75,0023,1631601600
336,001.55,0020,1631601660
012,000.82,0022,1631601720
337,001.05,0017,1631601781
350,002.39,0022,1631601841
355,001.09,0019,1631601900
006,001.69,0023,1631601960
001,002.11,0023,1631602020
032,000.45,0025,1631602080
332,001.12,0025,1631602140
330,002.45,0016,1631602200
314,000.91,0019,1631602260
000,000.00,0019,1631602320
256,001.23,0020,1631602380
321,000.60,0014,1631602440
331,000.80,0026,1631602500
311,001.48,0020,1631602560
281,001.78,0027,1631602620
316,001.01,0023,1631602680
256,001.72,0017,1631602740
277,001.51,0025,1631602800
334,001.14,0019,1631602860
008,000.89,0035,1631602920
336,000.32,0023,1631602980
271,003.35,0021,1631603040
324,002.05,0022,1631603100
010,001.32,0025,1631603160
346,001.36,0023,1631603220
315,001.85,0024,1631603280
000,000.00,0010,1631603340
223,001.73,0024,1631603400
257,001.04,0017,1631603460
241,001.07,0020,1631603520
255,001.77,0021,1631603580
358,001.59,0019,1631603640
022,001.24,0029,1631603700
023,001.46,0018,1631603760
348,000.95,0024,1631603820
316,001.02,0018,1631603880
359,000.71,0021,1631603940
319,001.69,0029,1631604000
326,001.11,0020,1631604060
008,001.57,0013,1631604120
343,001.87,0025,1631604180
300,000.77,0020,1631604240
309,002.63,0022,1631604300
000,000.00,0023,1631604360
040,002.08,0016,1631604421
315,001.22,0024,1631604481
275,001.36,0019,1631604541
288,001.57,0021,1631604601
285,001.76,0022,1631604661
270,001.64,0019,1631604721
295,001.22,0023,1631604781
338,001.20,0019,1631604841
258,001.59,0021,1631604901
187,000.49,0014,1631604961
267,002.27,0021,1631605020
016,001.84,0024,1631605080
265,001.60,0015,1631605141
289,002.15,0013,1631605201
261,000.96,0026,1631605260
273,001.66,0016,1631605321
000,000.00,0027,1631605380
326,001.71,0031,1631605441
100,001.01,0026,1631605500
259,001.60,0029,1631605561
353,000.79,0019,1631605620
345,002.64,0017,1631605680
296,000.55,0030,1631605740
326,001.90,0020,1631605800
287,000.78,0015,1631605860
M,09,00
278,000.55,0016,1631605980
300,001.82,0019,1631606040
024,001.07,0022,1631606100
319,002.14,0023,1631606160
334,000.78,0027,1631606220
009,002.38,0013,1631606280
253,001.41,0026,1631606340
000,000.00,0020,1631606400
322,002.71,0018,1631606460
296,001.24,0019,1631606520
334,002.55,0034,1631606580
317,003.02,0005,1631606640
338,001.15,0020,1631606700
266,002.06,0022,1631606760
268,002.21,0030,1631606820
314,002.37,0019,1631606880
000,000.00,0019,1631606940
302,002.49,0018,1631607000
037,001.24,0015,1631607060
324,001.42,0023,1631607120
306,000.95,0027,1631607180
331,001.13,0022,1631607240
030,000.97,0013,1631607300
356,001.33,0022,1631607360
000,000.00,0027,1631607420
286,002.72,0020,1631607480
332,001.46,0020,1631607540
321,002.61,0025,1631607600
284,000.76,0021,1631607660
233,001.15,0031,1631607720
300,001.26,0025,1631607780
269,002.15,0028,1631607840
266,001.50,0026,1631607900
000,000.00,0019,1631607960
275,001.46,0027,1631608021
288,002.25,0027,1631608081
304,001.33,0031,1631608141
264,000.92,0023,1631608201
028,005.08,0019,1631608261
156,001.09,0023,1631608321
206,000.73,0011,1631608381
000,000.00,0019,1631608441
013,001.74,0032,1631608501
004,002.43,0020,1631608561
314,002.64,0024,1631608620
279,002.00,0023,1631608681
293,001.01,0021,1631608741
345,002.06,0020,1631608801
273,001.66,0019,1631608861
294,002.09,0025,1631608920
000,000.00,0017,1631608981
340,000.69,0018,1631609040
000,000.27,0024,1631609101
304,000.87,0039,1631609160
011,001.07,0027,1631609221
046,000.67,0022,1631609280
021,001.43,0024,1631609340
262,001.51,0017,1631609400
000,000.00,0025,1631609460
252,002.54,0028,1631609521
346,000.43,0029,1631609580
319,001.87,0021,1631609640
067,000.89,0025,1631609700
263,003.35,0011,1631609760
238,001.32,0028,1631609820
281,001.99,0026,1631609881
200,000.49,0032,1631609940
000,000.00,0022,1631610000
359,002.37,0021,1631610060
262,002.66,0023,1631610120
288,000.76,0018,1631610180
327,001.70,0025,1631610240
336,001.86,0025,1631610300
328,002.16,0023,1631610360
020,001.32,0023,1631610420
315,003.08,0022,1631610480
064,000.29,0028,1631610540
311,001.92,0020,1631610600
295,000.94,0023,1631610660
336,001.19,0020,1631610720
035,001.86,0027,1631610780
318,002.12,0017,1631610840
303,001.43,0022,1631610900
318,002.34,0027,1631610960
000,000.00,0027,1631611020
229,001.40,0025,1631611080
284,001.33,0020,1631611140
292,001.48,0014,1631611200
342,001.04,0020,1631611260
041,001.50,0015,1631611320
033,002.01,0020,1631611380
265,001.44,0022,1631611440
356,002.02,0024,1631611501
000,000.00,0024,1631611560
274,001.81,0027,1631611621
298,001.62,0023,1631611681
259,000.86,0023,1631611741
004,002.32,0023,1631611801
288,001.94,0019,1631611861
326,001.25,0028,1631611921
307,000.65,0024,1631611981
000,000.00,0022,1631612041
271,001.61,0023,1631612101
324,001.65,0019,1631612161
358,001.94,0022,1631612221
340,002.24,0022,1631612281
323,001.78,0026,1631612341
293,000.86,0016,1631612400
311,002.15,0000,1631612460
303,002.59,0021,1631612521
000,000.00,0020,1631612581
317,001.37,0030,1631612641
258,001.01,0000,1631612701
270,000.65,0026,1631612761
263,001.20,0019,1631612820
325,002.03,0029,1631612881
311,001.25,0015,1631612941
304,001.26,0026,1631613000
287,003.52,0019,1631613061
359,002.22,0017,1631613120
275,000.89,0019,1631613181
329,000.88,0026,1631613240
022,001.76,0030,1631613300
304,001.23,0025,1631613360
334,001.20,0022,1631613421
301,000.93,0018,1631613480
309,002.69,0023,1631613540
000,000.00,0021,1631613600
341,002.68,0017,1631613660
328,001.71,0019,1631613720
314,001.77,0021,1631613780
003,002.38,0021,1631613840
345,003.98,0030,1631613900
007,003.29,0019,1631613960
035,002.16,0018,1631614020
329,003.09,0024,1631614080
000,000.00,0021,1631614140
014,001.43,0012,1631614200
328,003.44,0028,1631614260
005,001.50,0025,1631614320
351,001.05,0024,1631614380
281,001.14,0026,1631614440
293,000.72,0021,1631614500
339,002.28,0012,1631614560
000,000.00,0015,1631614620
281,000.79,0028,1631614680
307,000.57,0017,1631614740
013,000.73,0021,1631614800
359,002.02,0018,1631614860
259,001.30,0017,1631614923
338,003.66,0030,1631614980
047,001.80,0020,1631615040
002,000.93,0025,1631615100
000,000.00,0020,1631615161
333,001.79,0024,1631615221
031,002.69,0022,1631615281
155,000.99,0025,1631615341
025,002.52,0026,1631615401
297,002.13,0023,1631615461
242,001.73,0018,1631615521
213,001.22,0024,1631615581
283,001.33,0020,1631615641
279,002.20,0021,1631615701
244,001.12,0013,1631615761
325,002.96,0020,1631615821
358,001.65,0025,1631615881
001,001.99,0018,1631615941
008,000.88,0016,1631616001
022,002.44,0016,1631616061
347,001.76,0022,1631616121
000,000.00,0024,1631616181
348,001.51,0021,1631616241
029,003.09,0013,1631616301
005,001.51,0026,1631616361
325,000.92,0029,1631616421
228,000.54,0025,1631616481
054,003.01,0025,1631616541
046,001.90,0019,1631616601
311,002.51,0022,1631616661
000,000.00,0017,1631616721
056,001.63,0020,1631616781
070,002.12,0016,1631616841
348,000.81,0023,1631616901
028,001.18,0025,1631616961
016,001.30,0021,1631617021
025,001.61,0015,1631617080
353,001.19,0023,1631617141
000,000.00,0020,1631617201
320,002.21,0028,1631617260
267,001.54,0018,1631617321
297,001.62,0022,1631617380
333,000.86,0025,1631617441
302,002.40,0024,1631617501
300,003.03,0024,1631617560
265,001.87,0022,1631617620
244,001.21,0016,1631617680
000,000.00,0026,1631617740
257,001.30,0016,1631617800
312,001.22,0023,1631617860
248,000.97,0021,1631617920
332,001.49,0019,1631617980
013,002.24,0022,1631618040
000,001.82,0012,1631618100
316,001.27,0013,1631618160
032,001.31,0027,1631618220
000,000.00,0023,1631618281
016,001.00,0029,1631618340
013,001.51,0017,1631618400
022,000.59,0024,1631618460
336,000.51,0024,1631618520
342,002.20,0024,1631618580
355,001.97,0023,1631618640
255,003.32,0019,1631618701
000,000.00,0015,1631618761
013,001.90,0026,1631618821
325,000.47,0020,1631618881
334,001.90,0016,1631618941
072,001.31,0022,1631619001
008,002.42,0020,1631619061
220,000.79,0027,1631619121
157,000.06,0027,1631619181
029,000.93,0020,1631619241
000,000.00,0021,1631619301
207,000.47,0024,1631619361
124,000.50,0017,1631619421
336,000.64,0024,1631619481
320,000.75,0020,1631619541
030,001.17,0033,1631619601
307,001.77,0023,1631619661
314,001.91,0019,1631619781
026,000.65,0024,1631619841
031,002.20,0020,1631619901
130,001.18,0023,1631619961
329,000.50,0013,1631620021
211,000.37,0023,1631620081
249,000.85,0024,1631620141
266,001.20,0026,1631620201
320,001.82,0020,1631620261
000,000.00,0030,1631620321
341,002.89,0027,1631620381
309,001.31,0021,1631620441
022,002.00,0020,1631620501
349,001.58,0028,1631620561
358,000.91,0019,1631620621
036,001.75,0020,1631620681
034,001.61,0026,1631620741
016,002.50,0021,1631620801
000,000.00,0031,1631620861
057,001.66,0020,1631620921
055,000.81,0020,1631620981
021,001.28,0013,1631621041
290,001.36,0027,1631621100
026,002.90,0014,1631621160
045,001.21,0015,1631621221
028,001.27,0023,1631621281
030,002.87,0018,1631621340
357,002.36,0016,1631621400
067,001.13,0027,1631621460
015,002.21,0023,1631621520
143,000.83,0021,1631621580
005,001.24,0020,1631621640
011,001.19,0024,1631621700
029,001.10,0012,1631621760
029,000.80,0026,1631621820
000,000.00,0025,1631621881
003,000.36,0021,1631621940
319,000.80,0028,1631622000
011,001.73,0028,1631622060
018,001.73,0023,1631622120
001,001.92,0035,1631622181
331,000.40,0000,1631622241
280,002.53,0019,1631622301
284,001.44,0017,1631622361
000,000.00,0020,1631622421
240,001.31,0019,1631622481
280,000.75,0014,1631622541
286,001.03,0019,1631622601
339,002.52,0019,1631622661
311,001.76,0027,1631622721
035,001.19,0031,1631622781
120,000.43,0027,1631622841
000,000.00,0020,1631622901
048,001.39,0018,1631622961
030,000.39,0030,1631623021
294,001.63,0024,1631623081
212,000.84,0025,1631623141
248,000.44,0023,1631623201
222,001.53,0026,1631623261
257,000.05,0024,1631623321
200,000.10,0017,1631623381
000,000.00,0030,1631623441
089,000.63,0019,1631623501
080,001.47,0031,1631623561
001,000.59,0029,1631623621
259,001.15,0023,1631623681
248,003.06,0030,1631623741
200,001.40,0019,1631623801
247,000.57,0014,1631623861
054,000.32,0030,1631623921
113,000.70,0020,1631624044
168,000.68,0017,1631624101
211,002.09,0017,1631624161
163,000.76,0028,1631624221
210,000.59,0024,1631624341
202,000.78,0020,1631624401
000,000.00,0032,1631624461
294,001.57,0024,1631624581
287,000.93,0025,1631624641
302,001.67,0034,1631624701
254,002.74,0026,1631624761
294,001.27,0017,1631624821
291,001.47,0022,1631624881
292,001.96,0022,1631624941
000,000.00,0019,1631625001
316,000.87,0025,1631625061
264,000.89,0024,1631625121
320,001.01,0018,1631625244
316,001.47,0023,1631625301
271,001.33,0019,1631625361
270,000.77,0022,1631625421
030,000.57,0000,1631625481
000,000.00,0035,1631625541
007,001.10,0031,1631625600
009,001.47,0027,1631625721
056,001.07,0026,1631625781
035,001.80,0025,1631625841
066,001.02,0028,1631625961
000,000.00,0028,1631626021
096,000.11,0030,1631626081
356,001.82,0017,1631626201
261,001.17,0028,1631626261
049,001.01,0020,1631626321
009,001.68,0019,1631626381
009,000.68,0029,1631626441
013,001.34,0028,1631626501
000,000.00,0029,1631626561
280,000.96,0016,1631626621
246,000.77,0016,1631626681
197,001.18,0023,1631626801
280,003.13,0022,1631626861
265,001.31,0021,1631626921
252,001.73,0022,1631626981
213,001.44,0025,1631627041
278,002.47,0028,1631627101
265,001.24,0024,1631627161
236,000.80,0026,1631627221
273,000.37,0019,1631627281
072,000.29,0014,1631627341
022,000.53,0017,1631627401
086,000.88,0019,1631627461
216,000.68,0024,1631627521
000,000.00,0022,1631627581
313,002.07,0020,1631627641
231,001.23,0013,1631627701
272,002.25,0021,1631627761
017,002.06,0025,1631627881
297,000.91,0019,1631627941
307,002.96,0017,1631628001
298,001.35,0024,1631628061
000,000.00,0031,1631628121
278,001.06,0020,1631628181
319,001.15,0020,1631628241
075,000.81,0024,1631628301
340,001.19,0021,1631628424
296,000.82,0016,1631628481
336,000.68,0024,1631628541
305,001.42,0022,1631628601
339,001.30,0019,1631628661
254,000.76,0027,1631628781
265,002.25,0022,1631628841
282,002.74,0030,1631628901
338,001.07,0017,1631628961
325,001.57,0026,1631629021
315,001.02,0021,1631629081
327,000.94,0030,1631629201
089,000.36,0022,1631629261
269,001.73,0031,1631629321
296,000.20,0016,1631629381
314,000.58,0037,1631629441
007,000.74,0028,1631629501
053,000.43,0031,1631629561
068,000.97,0020,1631629621
001.06,M,12.4,14.09.2021
124,000.92,0021,1631629741
217,000.14,0022,1631629801
283,001.22,0034,1631629861
355,001.08,0016,1631629921
323,000.96,0015,1631629981
346,000.60,0019,1631630041
000,000.00,0017,1631630161
290,001.09,0026,1631630221
290,001.48,0028,1631630341
358,000.52,0023,1631630401
353,002.71,0019,1631630461
015,001.82,0019,1631630521
330,001.87,0024,1631630581
261,001.21,0024,1631630641
000,000.00,0018,1631630701
257,000.73,0020,1631630761
357,001.43,0020,1631630821
319,001.19,0018,1631630881
328,000.99,0021,1631630941
301,001.08,0024,1631631001
306,000.85,0024,1631631061
267,001.10,0021,1631631181
319,001.45,0024,1631631241
341,000.52,0020,1631631301
256,001.44,0021,1631631361
018,000.73,0012,1631631481
019,001.25,0020,1631631601
000,000.00,0024,1631631721
292,001.01,0025,1631631781
272,000.64,0023,1631631841
303,001.25,0020,1631631901
049,000.29,0018,1631631961
006,000.25,0023,1631632081
343,000.42,0028,1631632141
308,000.83,0020,1631632201
004,000.81,0022,1631632321
337,001.07,0022,1631632441
320,001.33,0029,1631632501
354,001.00,0023,1631632561
020,000.91,0013,1631632621
318,000.86,0025,1631632681
000,000.00,0021,1631632741
282,001.08,0020,1631632801
277,001.38,0025,1631632861
344,000.64,0027,1631632981
270,000.52,0018,1631633041
316,000.56,0029,1631633101
000,000.00,0026,1631633284
329,000.65,0026,1631633401
306,001.08,0024,1631633521
317,001.34,0023,1631633641
269,000.47,0017,1631633701
000,000.00,0013,1631633761
250,000.64,0021,1631633821
246,000.59,0026,1631633881
304,000.55,0018,1631633941
297,000.86,0017,1631634001
314,000.51,0016,1631634061
236,000.19,0018,1631634184
000,000.00,0018,1631634304
344,000.62,0019,1631634363
271,000.36,0017,1631634421
330,000.61,0020,1631634481
223,000.30,0031,1631634601
294,000.44,0029,1631634661
000,000.00,0018,1631634781
254,000.28,0023,1631634841
263,000.31,0024,1631634901
227,000.40,0014,1631634961
291,000.54,0031,1631635081
297,000.38,0029,1631635141
250,000.24,0017,1631635201
276,000.40,0024,1631635261
000,000.00,0017,1631635321
267,000.06,0025,1631635381
313,000.30,0029,1631635441
292,000.35,0012,1631635561
264,000.49,0022,1631635621
265,000.66,0021,1631635681
313,000.27,0018,1631635741
000,000.00,0016,1631635801
309,000.21,0023,1631635921
337,000.10,0013,1631635981
314,000.17,0023,1631636041
269,000.13,0020,1631636101
310,000.29,0020,1631636221
000,000.00,0021,1631636341
274,000.88,0016,1631636401
289,000.43,0020,1631636461
268,000.37,0017,1631636581
290,000.14,0025,1631636641
325,000.23,0025,1631636701
283,000.32,0022,1631636761
276,000.69,0018,1631636881
295,000.68,0019,1631636941
275,000.25,0027,1631637001
280,000.16,0021,1631637061
281,000.29,0018,1631637121
283,000.29,0020,1631637181
289,000.32,0019,1631637241
280,000.39,0019,1631637301
000,000.00,0024,1631637361
257,000.33,0015,1631637421
272,000.53,0020,1631637481
272,000.62,0025,1631637541
261,000.60,0035,1631637601
290,000.88,0023,1631637721
297,000.51,0021,1631637901
281,000.40,0022,1631637961
263,000.51,0025,1631638021
274,000.59,0024,1631638081
070,000.08,0025,1631638141
304,000.52,0015,1631638261
017,000.37,0016,1631638321
000,000.00,0014,1631638381
326,000.59,0025,1631638441
343,000.61,0022,1631638501
358,000.32,0016,1631638621
027,000.30,0017,1631638681
304,000.13,0014,1631638741
058,000.10,0028,1631638801
000,000.00,0019,1631638861
345,000.05,0022,1631638921
055,000.28,0015,1631638981
347,000.50,0025,1631639041
004,000.49,0024,1631639101
316,000.20,0019,1631639161
033,000.64,0015,1631639221
020,000.94,0016,1631639281
010,000.64,0021,1631639341
000,000.00,0025,1631639401
356,000.58,0022,1631639461
327,000.69,0019,1631639521
014,000.61,0022,1631639641
348,000.29,0020,1631639701
016,000.58,0022,1631639761
030,000.46,0032,1631639821
000,000.00,0020,1631639881
024,000.64,0023,1631640001
002,000.72,0028,1631640061
020,000.46,0034,1631640121
013,000.49,0022,1631640181
342,000.22,0016,1631640301
000,000.00,0018,1631640421
211,000.21,0026,1631640481
197,000.31,0014,1631640541
215,000.45,0012,1631640601
221,000.36,0010,1631640721
220,000.29,0025,1631640841
228,000.30,0021,1631640961
223,000.61,0018,1631641021
231,000.30,0024,1631641081
220,000.50,0018,1631641201
223,000.50,0036,1631641321
229,000.99,0024,1631641381
235,000.51,0019,1631641441
215,000.38,0020,1631641501
225,000.52,0021,1631641561
229,000.53,0015,1631641621
238,000.57,0020,1631641681
232,000.70,0018,1631641741
233,000.68,0017,1631641861
000,000.00,0024,1631641921
236,000.82,0021,1631641981
237,000.69,0018,1631642041
250,000.80,0021,1631642101
235,000.64,0023,1631642161
231,000.95,0026,1631642221
237,000.90,0024,1631642281
245,001.45,0032,1631642341
000,000.00,0019,1631642401
235,001.30,0020,1631642461
233,001.19,0019,1631642521
255,000.77,0020,1631642581
246,001.24,0021,1631642641
276,000.72,0000,1631642701
263,001.34,0017,1631642761
235,001.15,0017,1631642881
000,000.00,0018,1631642941
242,001.74,0031,1631643061
235,000.97,0026,1631643121
248,000.69,0024,1631643181
235,001.14,0018,1631643241
230,001.20,0024,1631643301
236,001.67,0025,1631643361
000,000.00,0029,1631643421
233,001.14,0021,1631643541
237,001.15,0021,1631643661
235,001.11,0018,1631643721
234,001.77,0019,1631643781
235,000.93,0013,1631643841
000,000.00,0020,1631643961
223,001.38,0018,1631644081
229,001.84,0022,1631644204
226,001.15,0008,1631644261
211,001.16,0022,1631644321
218,001.17,0022,1631644381
210,001.14,0019,1631644501
212,000.94,0016,1631644561
161,001.40,0023,1631644741
242,001.90,0027,1631644801
223,001.88,0022,1631644921
244,000.92,0023,1631644981
231,000.66,0017,1631645041
205,000.53,0031,1631645101
183,001.00,0016,1631645161
219,000.98,0017,1631645221
240,001.19,0016,1631645281
235,001.23,0021,1631645341
235,001.34,0028,1631645401
000,000.00,0025,1631645461
260,000.95,0019,1631645521
257,001.41,0024,1631645641
226,001.52,0022,1631645701
249,001.34,0020,1631645821
234,001.02,0024,1631645881
000,000.00,0017,1631645941
268,001.36,0014,1631646001
237,001.15,0025,1631646061
271,000.47,0021,1631646121
233,001.34,0030,1631646181
223,001.28,0011,1631646241
229,001.40,0024,1631646301
275,001.34,0031,1631646361
228,001.71,0020,1631646421
000,000.00,0021,1631646481
220,000.88,0016,1631646541
234,001.17,0027,1631646601
228,001.21,0024,1631646661
246,000.97,0022,1631646721
257,000.64,0014,1631646781
270,001.20,0021,1631646841
241,000.97,0026,1631646901
000,000.00,0024,1631646961
276,000.84,0020,1631647021
233,001.39,0022,1631647081
228,000.56,0023,1631647141
246,001.03,0026,1631647201
247,001.43,0018,1631647261
235,001.52,0019,1631647321
229,001.45,0023,1631647381
245,001.29,0019,1631647441
M,09,00
230,001.14,0025,1631647561
230,001.22,0020,1631647621
225,001.12,0021,1631647744
241,000.57,0018,1631647801
241,001.03,0023,1631647861
236,000.90,0020,1631647921
000,000.00,0015,1631647981
278,000.56,0014,1631648041
210,000.59,0023,1631648101
256,000.53,0020,1631648161
244,000.85,0016,1631648221
247,000.62,0021,1631648281
227,000.83,0025,1631648341
215,000.36,0024,1631648401
260,001.04,0026,1631648524
268,000.40,0022,1631648581
245,001.06,0022,1631648641
237,000.26,0025,1631648701
238,000.87,0027,1631648761
235,000.59,0022,1631648821
227,000.62,0026,1631648881
218,000.36,0030,1631648941
000,000.00,0023,1631649001
233,000.27,0022,1631649061
206,000.51,0023,1631649121
236,000.59,0020,1631649181
234,000.78,0017,1631649241
234,000.44,0020,1631649301
252,000.93,0017,1631649361
239,000.44,0023,1631649421
000,000.00,0027,1631649481
239,000.68,0021,1631649541
246,000.40,0021,1631649601
220,000.73,0021,1631649661
197,000.48,0024,1631649721
177,001.23,0015,1631649781
219,001.33,0018,1631649841
220,001.64,0016,1631649901
000,000.00,0028,1631650021
203,001.27,0015,1631650081
207,001.37,0020,1631650141
213,000.47,0012,1631650201
236,001.07,0027,1631650261
217,000.43,0025,1631650321
194,000.85,0020,1631650441
000,000.00,0030,1631650501
222,000.94,0018,1631650561
201,000.35,0022,1631650681
233,001.26,0013,1631650741
274,000.94,0025,1631650801
290,001.59,0023,1631650860
288,001.58,0027,1631650921
215,000.85,0022,1631650981
269,000.91,0015,1631651041
276,001.10,0028,1631651101
247,000.56,0030,1631651221
285,001.03,0025,1631651281
240,000.63,0027,1631651341
295,000.30,0015,1631651401
126,000.22,0014,1631651461
000,000.00,0018,1631651521
129,000.12,0015,1631651581
222,000.40,0019,1631651701
160,000.79,0000,1631651821
147,000.94,0021,1631651881
162,000.50,0025,1631651941
000,000.00,0025,1631652001
163,000.31,0017,1631652061
185,000.22,0028,1631652121
153,000.37,0026,1631652181
247,000.34,0024,1631652241
171,000.59,0023,1631652361
000,000.00,0027,1631652551
233,000.46,0023,1631652601
234,000.94,0000,1631652661
216,000.58,0028,1631652781
222,000.56,0023,1631652841
204,000.67,0017,1631652901
000,000.00,0020,1631653021
188,001.05,0022,1631653081
207,000.72,0000,1631653141
195,001.00,0019,1631653201
215,000.88,0022,1631653260
000,000.00,0027,1631653380
224,000.42,0023,1631653440
238,000.66,0020,1631653500
211,000.71,0016,1631653620
227,000.63,0023,1631653680
000,000.00,0012,1631653860
216,000.89,0017,1631653920
224,000.60,0017,1631653980
225,000.93,0031,1631654040
231,000.81,0020,1631654100
232,001.16,0021,1631654160
222,001.27,0018,1631654220
228,000.98,0022,1631654280
221,000.33,0017,1631654340
000,000.00,0017,1631654400
224,000.41,0022,1631654460
243,000.66,0028,1631654520
229,000.88,0027,1631654580
205,000.53,0019,1631654640
200,000.89,0015,1631654700
203,000.73,0021,1631654760
233,000.78,0023,1631654820
000,000.00,0028,1631654880
235,000.80,0018,1631654940
237,001.09,0017,1631655000
234,001.03,0024,1631655060
232,001.45,0026,1631655120
234,001.18,0020,1631655180
235,001.66,0022,1631655240
238,001.26,0027,1631655300
000,000.00,0025,1631655360
219,001.20,0020,1631655420
225,000.70,0025,1631655480
238,000.76,0031,1631655540
224,000.85,0020,1631655600
232,001.33,0019,1631655660
231,001.19,0025,1631655720
206,000.61,0028,1631655780
200,001.19,0019,1631655840
000,000.00,0020,1631655900
189,001.14,0017,1631655960
228,001.26,0013,1631656020
231,001.52,0033,1631656080
219,000.94,0018,1631656140
202,000.63,0018,1631656200
201,000.95,0025,1631656260
153,001.31,0021,1631656320
000,000.00,0029,1631656380
206,000.81,0020,1631656440
231,001.11,0021,1631656500
231,000.76,0017,1631656560
223,000.53,0010,1631656620
206,000.69,0022,1631656680
213,000.86,0027,1631656740
215,000.87,0014,1631656800
223,000.49,0036,1631656860
000,000.00,0025,1631656920
169,000.68,0022,1631656980
186,000.70,0021,1631657040
214,001.05,0029,1631657100
223,001.08,0020,1631657160
175,000.72,0029,1631657220
187,001.10,0021,1631657280
182,000.81,0015,1631657340
000,000.00,0020,1631657400
215,000.43,0029,1631657460
207,000.37,0022,1631657520
202,000.84,0024,1631657580
223,001.13,0024,1631657640
209,000.60,0029,1631657700
231,001.03,0022,1631657760
228,000.77,0020,1631657820
000,000.00,0023,1631657880
244,000.16,0022,1631657940
250,000.35,0029,1631658000
213,000.55,0028,1631658060
190,000.91,0023,1631658120
257,000.39,0035,1631658180
219,000.63,0025,1631658240
232,000.53,0024,1631658300
240,000.47,0016,1631658360
000,000.00,0025,1631658420
263,000.39,0016,1631658480
297,000.42,0035,1631658540
339,000.41,0023,1631658600
028,000.42,0017,1631658660
030,001.16,0026,1631658720
037,001.48,0022,1631658780
051,000.51,0026,1631658840
000,000.00,0018,1631658900
199,000.28,0016,1631658960
028,000.33,0026,1631659020
037,001.15,0025,1631659080
047,001.11,0016,1631659140
130,000.23,0023,1631659200
130,000.40,0020,1631659260
093,000.13,0024,1631659320
110,000.42,0022,1631659380
076,000.22,0018,1631659440
114,000.28,0020,1631659500
180,000.11,0016,1631659560
240,000.25,0018,1631659620
309,000.43,0000,1631659680
015,000.34,0026,1631659740
012,000.29,0024,1631659800
283,000.22,0019,1631659860
000,000.00,0029,1631659920
231,000.75,0015,1631659980
196,000.91,0022,1631660040
231,000.90,0022,1631660100
246,000.77,0021,1631660160
227,000.61,0020,1631660220
227,001.22,0019,1631660280
212,000.98,0017,1631660340
000,000.00,0033,1631660400
205,000.38,0020,1631660460
221,000.83,0026,1631660520
231,000.86,0017,1631660580
211,000.68,0027,1631660640
224,000.56,0019,1631660700
228,000.61,0018,1631660760
225,001.03,0022,1631660820
203,000.71,0028,1631660880
000,000.00,0023,1631660940
190,000.69,0021,1631661000
214,000.90,0025,1631661060
207,000.88,0018,1631661120
202,000.95,0017,1631661180
188,001.06,0023,1631661240
191,001.31,0020,1631661300
226,001.13,0022,1631661360
000,000.00,0026,1631661420
203,000.86,0020,1631661480
209,000.99,0019,1631661540
212,001.13,0014,1631661600
194,000.59,0020,1631661660
182,000.55,0019,1631661720
218,000.67,0029,1631661780
238,000.57,0016,1631661840
205,000.46,0023,1631661900
230,000.74,0030,1631661960
231,000.53,0019,1631662020
219,000.76,0019,1631662080
229,000.87,0016,1631662140
226,000.61,0022,1631662200
219,001.01,0021,1631662260
222,000.94,0018,1631662320
221,001.28,0017,1631662380
000,000.00,0025,1631662440
218,001.10,0016,1631662500
211,000.54,0033,1631662560
220,000.85,0038,1631662620
225,001.05,0026,1631662680
232,000.51,0017,1631662740
204,000.75,0017,1631662800
217,001.11,0020,1631662860
000,000.00,0016,1631662920
227,001.12,0021,1631662980
217,000.62,0028,1631663040
220,001.30,0022,1631663100
208,001.45,0019,1631663160
233,001.32,0021,1631663220
214,001.20,0021,1631663280
193,000.98,0024,1631663340
205,000.91,0020,1631663400
000,000.00,0025,1631663460
221,001.64,0024,1631663520
230,001.44,0034,1631663580
217,001.27,0020,1631663640
217,001.35,0014,1631663700
223,001.30,0027,1631663760
211,000.80,0011,1631663820
224,001.71,0024,1631663880
000,000.00,0018,1631663940
216,001.19,0018,1631664000
224,000.96,0019,1631664060
210,000.80,0012,1631664120
230,001.16,0024,1631664180
222,001.26,0022,1631664240
217,000.68,0019,1631664300
217,000.92,0018,1631664360
221,001.01,0025,1631664420
236,000.91,0025,1631664480
224,000.98,0034,1631664540
199,001.51,0023,1631664600
228,000.76,0021,1631664660
218,000.61,0021,1631664720
218,001.03,0022,1631664780
215,001.07,0022,1631664840
230,001.18,0028,1631664900
000,000.00,0020,1631664960
193,001.09,0024,1631665020
217,000.51,0028,1631665080
228,001.51,0017,1631665140
209,001.24,0019,1631665200
220,000.63,0025,1631665260
225,000.71,0020,1631665320
189,000.87,0014,1631665380
000,000.00,0026,1631665440
225,000.81,0025,1631665500
208,000.76,0025,1631665560
205,000.78,0037,1631665620
222,001.40,0027,1631665680
220,001.23,0032,1631665740
219,001.36,0025,1631665800
225,001.56,0033,1631665860
221,001.43,0013,1631665920
211,000.98,0020,1631665980
232,001.38,0017,1631666040
226,000.96,0013,1631666100
223,001.39,0020,1631666160
223,001.00,0022,1631666220
231,001.37,0019,1631666280
220,000.83,0030,1631666340
247,000.93,0018,1631666400
000,000.00,0015,1631666460
220,000.65,0025,1631666520
220,000.78,0000,1631666580
216,000.82,0000,1631666640
207,000.49,0025,1631666700
198,000.41,0019,1631666760
204,000.23,0019,1631666820
151,000.33,0017,1631666880
000,000.00,0019,1631666940
155,000.41,0017,1631667000
210,000.49,0017,1631667060
193,000.67,0022,1631667120
225,000.76,0023,1631667180
185,001.05,0018,1631667240
182,000.81,0025,1631667300
177,000.79,0021,1631667360
190,000.72,0020,1631667420
000,000.00,0017,1631667480
204,001.10,0020,1631667540
226,000.47,0025,1631667600
172,000.74,0023,1631667660
213,000.41,0020,1631667720
179,001.01,0024,1631667780
186,001.09,0022,1631667840
233,000.76,0025,1631667900
000,000.00,0016,1631667960
211,000.91,0029,1631668020
204,000.64,0021,1631668080
233,000.78,0000,1631668140
220,000.46,0014,1631668200
244,000.45,0017,1631668260
240,000.46,0021,1631668320
237,000.77,0017,1631668380
214,001.08,0029,1631668440
223,000.50,0023,1631668500
226,001.12,0030,1631668560
240,000.37,0022,1631668620
235,000.98,0028,1631668680
263,000.34,0027,1631668740
217,001.10,0027,1631668800
234,001.33,0020,1631668860
218,000.92,0017,1631668920
000,000.00,0028,1631668980
228,001.08,0025,1631669040
220,000.81,0029,1631669100
225,000.95,0021,1631669160
214,000.88,0021,1631669220
234,001.56,0015,1631669280
229,001.46,0030,1631669340
220,001.33,0029,1631669400
000,000.00,0022,1631669460
205,001.25,0025,1631669520
222,001.25,0024,1631669580
232,001.07,0023,1631669640
220,000.85,0023,1631669700
228,001.04,0019,1631669760
213,000.83,0018,1631669820
213,000.58,0024,1631669880
240,000.48,0022,1631669940
000,000.00,0019,1631670000
193,000.48,0018,1631670060
190,000.45,0019,1631670120
162,000.28,0022,1631670180
230,000.72,0029,1631670240
171,000.51,0017,1631670300
191,001.14,0020,1631670360
197,000.75,0020,1631670420
000,000.00,0016,1631670480
192,001.18,0020,1631670540
192,000.97,0019,1631670600
174,000.95,0031,1631670660
200,000.63,0026,1631670720
191,000.84,0027,1631670780
195,000.68,0021,1631670840
198,000.82,0020,1631670900
000,000.00,0024,1631670960
225,000.59,0022,1631671020
214,000.63,0018,1631671080
225,000.49,0017,1631671140
216,000.46,0030,1631671200
185,000.67,0026,1631671260
206,000.56,0027,1631671320
185,001.08,0027,1631671380
187,000.87,0011,1631671440
000,000.00,0022,1631671500
211,000.55,0024,1631671560
234,000.70,0026,1631671620
226,000.59,0020,1631671680
204,000.69,0021,1631671740
225,000.93,0024,1631671800
229,001.38,0021,1631671860
222,001.16,0021,1631671920
000,000.00,0022,1631671980
215,001.08,0019,1631672040
227,000.78,0016,1631672100
229,001.45,0014,1631672160
228,001.10,0021,1631672220
213,001.12,0021,1631672280
223,001.47,0019,1631672340
225,000.58,0018,1631672400
220,001.03,0017,1631672460
228,000.71,0019,1631672520
211,000.87,0019,1631672580
199,000.86,0020,1631672640
219,000.85,0024,1631672700
222,000.76,0030,1631672760
212,001.01,0019,1631672820
224,000.68,0025,1631672880
222,000.91,0012,1631672940
000,000.00,0027,1631673000
230,001.08,0013,1631673060
230,000.76,0014,1631673120
219,000.75,0031,1631673180
220,000.76,0022,1631673240
227,000.73,0021,1631673300
228,000.75,0026,1631673360
220,000.77,0017,1631673420
000,000.00,0024,1631673480
210,000.60,0021,1631673540
213,000.49,0025,1631673600
214,000.74,0011,1631673660
209,000.83,0023,1631673720
209,000.68,0019,1631673780
212,000.81,0022,1631673840
211,000.79,0023,1631673900
204,000.77,0022,1631673960
000,000.00,0024,1631674020
232,000.65,0020,1631674080
195,000.58,0024,1631674140
221,000.54,0018,1631674200
226,000.62,0019,1631674260
232,000.68,0025,1631674320
234,000.62,0022,1631674380
222,000.76,0024,1631674440
000,000.00,0024,1631674500
226,000.56,0017,1631674560
231,000.63,0023,1631674620
263,000.42,0017,1631674680
229,000.52,0023,1631674740
248,000.39,0014,1631674800
225,000.75,0025,1631674860
224,000.58,0018,1631674920
000,000.00,0027,1631674980
218,000.82,0017,1631675040
221,000.52,0020,1631675100
225,000.62,0021,1631675160
294,000.35,0015,1631675220
229,000.19,0019,1631675280
324,000.18,0024,1631675340
224,000.64,0030,1631675400
245,000.25,0014,1631675460
000,000.00,0016,1631675520
286,000.05,0023,1631675580
220,000.18,0021,1631675640
205,000.38,0020,1631675700
223,000.33,0023,1631675760
242,000.33,0018,1631675820
213,000.25,0022,1631675880
231,000.34,0032,1631675940
000,000.00,0026,1631676000
208,000.72,0017,1631676060
217,000.59,0027,1631676120
215,000.40,0015,1631676180
226,000.84,0019,1631676240
205,000.55,0027,1631676300
211,000.80,0021,1631676360
226,000.69,0000,1631676420
238,000.51,0020,1631676480
217,000.69,0021,1631676540
225,000.65,0015,1631676600
220,000.70,0017,1631676660
226,000.72,0025,1631676720
231,000.78,0017,1631676780
234,000.63,0020,1631676840
241,000.85,0021,1631676900
237,000.76,0023,1631676960
000,000.00,0021,1631677020
234,001.09,0031,1631677080
221,000.72,0017,1631677140
226,001.24,0022,1631677200
240,000.79,0015,1631677260
228,000.71,0022,1631677320
226,000.84,0027,1631677380
220,000.71,0024,1631677440
000,000.00,0019,1631677500
219,000.69,0023,1631677560
220,000.69,0013,1631677620
221,000.64,0020,1631677680
223,001.15,0019,1631677740
227,000.91,0021,1631677800
232,000.96,0028,1631677860
241,000.65,0021,1631677920
225,000.91,0023,1631677980
000,000.00,0025,1631678040
234,000.95,0017,1631678100
228,001.08,0028,1631678160
237,001.30,0016,1631678220
248,001.25,0020,1631678280
234,001.00,0023,1631678340
225,001.07,0024,1631678400
239,000.69,0032,1631678460
000,000.00,0020,1631678520
238,000.79,0022,1631678580
236,000.75,0022,1631678640
224,000.94,0025,1631678700
236,000.97,0034,1631678760
245,000.77,0025,1631678820
232,000.69,0025,1631678880
224,000.41,0020,1631678940
224,000.47,0027,1631679000
194,000.48,0025,1631679060
201,000.35,0021,1631679120
215,000.46,0022,1631679180
214,000.44,0022,1631679240
198,000.11,0027,1631679300
165,000.67,0020,1631679360
212,000.47,0014,1631679420
203,000.70,0024,1631679480
000,000.00,0022,1631679540
205,000.53,0028,1631679600
223,000.65,0024,1631679660
233,000.82,0022,1631679720
233,001.01,0019,1631679780
237,000.93,0025,1631679840
237,001.01,0032,1631679900
245,000.88,0026,1631679960
000,000.00,0017,1631680020
238,001.10,0027,1631680080
232,001.13,0026,1631680140
245,001.09,0017,1631680200
239,000.93,0019,1631680260
231,000.73,0027,1631680320
223,000.90,0026,1631680380
215,001.21,0027,1631680440
209,000.74,0031,1631680500
221,000.95,0017,1631680560
212,000.76,0023,1631680620
224,001.10,0015,1631680680
215,000.87,0026,1631680740
229,001.08,0019,1631680800
218,001.16,0024,1631680860
209,000.59,0022,1631680920
226,000.76,0038,1631680980
000,000.00,0020,1631681040
231,000.95,0028,1631681100
233,001.27,0020,1631681160
240,000.82,0026,1631681220
217,001.02,0022,1631681280
231,001.09,0024,1631681340
232,001.42,0016,1631681400
234,001.50,0035,1631681460
000,000.00,0017,1631681520
229,002.12,0022,1631681580
224,002.11,0020,1631681640
242,001.20,0014,1631681700
253,001.20,0032,1631681760
232,001.45,0022,1631681820
218,001.16,0022,1631681880
232,001.46,0030,1631681940
225,001.68,0021,1631682000
237,002.03,0024,1631682120
227,000.97,0026,1631682180
222,001.25,0024,1631682240
234,001.09,0023,1631682360
226,001.40,0025,1631682420
223,001.35,0011,1631682480
000,000.00,0017,1631682540
232,001.58,0025,1631682600
218,001.29,0016,1631682660
242,001.85,0028,1631682780
225,001.12,0019,1631682840
232,001.41,0029,1631682900
232,001.53,0024,1631682960
229,001.78,0022,1631683020
235,001.62,0028,1631683080
228,001.36,0018,1631683140
228,001.94,0027,1631683263
228,001.84,0023,1631683320
229,001.55,0019,1631683380
240,001.45,0013,1631683440
000,000.00,0016,1631683563
225,001.60,0000,1631683620
237,001.07,0028,1631683740
238,001.27,0021,1631683800
248,001.40,0025,1631683860
261,001.21,0021,1631683980
000,000.00,0029,1631684040
245,001.16,0018,1631684100
230,001.94,0021,1631684160
260,001.71,0017,1631684220
212,000.86,0024,1631684280
237,001.31,0017,1631684400
252,000.98,0021,1631684460
233,001.01,0024,1631684520
000,000.00,0019,1631684580
236,001.32,0009,1631684640
255,000.80,0024,1631684700
242,000.72,0021,1631684760
279,001.73,0028,1631684880
265,002.13,0028,1631684940
266,001.82,0019,1631685000
000,000.00,0018,1631685060
263,000.86,0019,1631685120
273,002.07,0017,1631685180
266,002.99,0026,1631685240
241,000.60,0022,1631685300
259,001.75,0024,1631685360
277,002.48,0018,1631685420
277,002.35,0025,1631685480
266,001.36,0027,1631685540
000,000.00,0022,1631685600
263,001.55,0033,1631685660
268,001.74,0021,1631685720
288,002.19,0029,1631685780
227,000.64,0018,1631685840
274,003.33,0015,1631685900
252,002.16,0019,1631685960
230,001.10,0020,1631686020
000,000.00,0013,1631686080
293,002.25,0027,1631686140
274,001.39,0021,1631686200
224,001.98,0019,1631686260
290,000.74,0020,1631686320
272,002.06,0024,1631686380
267,001.49,0025,1631686440
247,001.63,0022,1631686500
276,001.91,0022,1631686560
263,001.17,0022,1631686620
276,001.04,0025,1631686680
273,001.90,0017,1631686740
278,000.99,0027,1631686800
299,001.28,0024,1631686860
248,000.64,0023,1631686920
238,001.21,0016,1631686980
087,000.77,0019,1631687040
000,000.00,0018,1631687100
268,001.97,0022,1631687160
277,001.69,0030,1631687220
294,001.75,0025,1631687280
241,001.41,0022,1631687340
260,001.41,0018,1631687400
261,001.05,0024,1631687460
272,001.94,0019,1631687520
000,000.00,0021,1631687580
229,001.06,0023,1631687640
276,001.94,0019,1631687700
231,001.86,0014,1631687760
285,001.93,0015,1631687820
236,000.89,0020,1631687880
278,001.88,0018,1631687940
241,002.13,0021,1631688000
265,001.25,0023,1631688060
000,000.00,0021,1631688120
281,001.79,0019,1631688180
271,002.17,0021,1631688240
268,002.25,0018,1631688300
260,001.97,0019,1631688360
276,001.90,0017,1631688420
013,001.04,0027,1631688480
325,001.15,0012,1631688540
000,000.00,0014,1631688600
220,001.46,0016,1631688660
281,001.49,0024,1631688720
260,001.26,0017,1631688780
272,001.64,0027,1631688840
280,000.80,0023,1631688900
288,000.96,0016,1631688960
305,001.86,0013,1631689080
000,000.00,0024,1631689140
346,000.46,0020,1631689200
014,000.54,0024,1631689260
240,000.21,0023,1631689320
194,000.52,0025,1631689380
200,000.48,0026,1631689440
269,003.06,0020,1631689500
290,001.80,0017,1631689560
000,000.00,0030,1631689620
307,001.28,0022,1631689680
278,000.94,0019,1631689740
261,003.06,0019,1631689800
263,001.05,0016,1631689860
283,001.83,0021,1631689920
221,003.19,0025,1631689980
342,001.04,0022,1631690103
000,000.00,0014,1631690160
306,001.24,0021,1631690220
303,002.89,0021,1631690340
145,000.43,0024,1631690400
003,001.63,0027,1631690460
272,000.86,0025,1631690520
351,001.70,0021,1631690580
000,000.00,0027,1631690640
317,001.87,0024,1631690700
341,002.79,0024,1631690760
359,001.49,0024,1631690820
314,001.26,0020,1631690880
028,001.02,0019,1631690940
287,000.82,0023,1631691000
004,000.81,0021,1631691060
213,001.13,0024,1631691120
000,000.00,0018,1631691180
309,000.85,0019,1631691240
318,002.30,0023,1631691360
321,002.47,0016,1631691420
280,000.82,0025,1631691480
254,001.66,0020,1631691600
000,000.00,0022,1631691660
314,002.77,0013,1631691780
288,001.14,0022,1631691840
012,001.82,0034,1631691900
294,000.98,0020,1631691960
310,000.94,0013,1631692020
327,001.93,0025,1631692080
319,003.13,0028,1631692140
000,000.00,0026,1631692200
018,002.15,0018,1631692260
030,001.51,0031,1631692320
022,000.79,0019,1631692380
323,001.43,0026,1631692440
328,002.57,0032,1631692500
356,001.26,0025,1631692620
323,003.09,0023,1631692680
021,002.01,0020,1631692740
290,001.13,0019,1631692860
013,001.47,0018,1631692920
359,000.17,0025,1631692980
002,002.29,0015,1631693040
040,001.16,0025,1631693100
350,001.12,0000,1631693160
000,000.00,0024,1631693220
337,001.30,0021,1631693280
039,002.51,0026,1631693340
000,002.81,0021,1631693400
343,001.50,0022,1631693460
317,000.93,0018,1631693520
288,002.73,0022,1631693580
350,001.32,0018,1631693640
339,002.72,0021,1631693763
346,002.29,0020,1631693820
313,002.20,0021,1631693880
288,001.00,0025,1631693940
344,003.19,0017,1631694060
353,002.49,0019,1631694120
018,001.64,0023,1631694180
000,000.00,0021,1631694240
348,001.59,0020,1631694300
314,001.90,0024,1631694360
343,001.39,0018,1631694420
314,002.14,0019,1631694720
002.20,M,12.4,15.09.2021
278,002.57,0032,1631694840
290,002.06,0017,1631694900
251,000.63,0015,1631694960
320,002.22,0028,1631695020
288,001.20,0022,1631695080
348,002.96,0016,1631695140
013,001.96,0021,1631695200
000,000.00,0024,1631695260
216,000.97,0024,1631695380
342,001.85,0029,1631695440
262,000.30,0016,1631695500
041,000.99,0025,1631695560
296,001.62,0020,1631695620
344,001.46,0028,1631695740
275,002.07,0022,1631695920
322,002.13,0022,1631695980
128,000.62,0024,1631696100
301,001.36,0019,1631696160
253,001.54,0026,1631696220
000,000.00,0034,1631696280
351,002.43,0000,1631696340
346,001.73,0022,1631696400
343,002.75,0029,1631696460
297,002.14,0020,1631696580
290,001.21,0015,1631696640
325,001.92,0026,1631696700
278,001.04,0023,1631696760
000,000.00,0024,1631696820
303,000.99,0021,1631696880
307,000.18,0024,1631696940
034,001.41,0022,1631697000
261,001.01,0023,1631697060
300,002.27,0015,1631697120
351,002.41,0026,1631697180
312,001.92,0021,1631697240
291,001.16,0024,1631697300
325,002.35,0034,1631697360
274,000.70,0023,1631697420
018,002.63,0021,1631697480
004,001.96,0022,1631697540
008,001.48,0025,1631697600
334,001.87,0027,1631697660
073,000.08,0029,1631697720
338,001.04,0024,1631697780
320,000.46,0018,1631697900
269,001.11,0030,1631697960
272,000.86,0020,1631698020
302,001.38,0033,1631698080
008,000.92,0026,1631698200
294,000.91,0029,1631698260
301,001.98,0024,1631698320
000,000.00,0017,1631698380
004,001.08,0018,1631698440
137,001.37,0024,1631698500
015,001.75,0017,1631698560
283,000.80,0019,1631698620
009,001.20,0023,1631698680
282,001.13,0029,1631698740
000,000.00,0028,1631698860
020,002.59,0011,1631698920
273,000.97,0025,1631699040
340,001.48,0023,1631699100
021,000.88,0021,1631699160
324,000.95,0027,1631699220
005,002.46,0023,1631699280
343,000.72,0017,1631699340
350,003.00,0017,1631699460
019,003.14,0019,1631699520
346,001.73,0018,1631699580
313,002.10,0013,1631699640
024,001.03,0021,1631699700
028,001.13,0027,1631699760
348,001.67,0022,1631699820
287,000.50,0010,1631699880
274,000.68,0033,1631700000
082,001.66,0026,1631700240
005,002.96,0027,1631700300
351,003.96,0020,1631700360
318,002.35,0015,1631700480
019,001.44,0014,1631700540
004,001.08,0015,1631700600
009,000.73,0031,1631700660
072,000.37,0023,1631700720
061,000.68,0022,1631700840
030,002.26,0023,1631700900
000,000.00,0016,1631700960
037,002.30,0021,1631701020
358,002.23,0022,1631701080
355,001.18,0015,1631701140
043,001.67,0030,1631701323
333,001.22,0010,1631701380
061,001.14,0019,1631701560
036,001.43,0018,1631701620
346,000.96,0014,1631701680
112,000.52,0027,1631701740
077,000.26,0015,1631701860
318,001.10,0013,1631701920
000,000.00,0000,1631701980
009,002.40,0023,1631702040
013,001.70,0024,1631702100
004,002.82,0020,1631702220
005,001.50,0034,1631702280
028,001.74,0026,1631702400
340,001.40,0024,1631702460
000,000.00,0016,1631702520
353,001.28,0022,1631702580
256,000.41,0018,1631702700
355,001.50,0014,1631702760
012,000.37,0018,1631702820
308,001.12,0019,1631702880
288,001.86,0026,1631702940
000,000.00,0031,1631703000
348,003.07,0014,1631703120
069,000.44,0018,1631703180
041,002.52,0023,1631703240
112,000.46,0014,1631703300
021,001.61,0014,1631703360
019,003.74,0017,1631703420
246,000.26,0016,1631703600
071,000.59,0024,1631703660
310,000.92,0017,1631703720
352,001.53,0020,1631703780
064,001.16,0018,1631703840
002,001.53,0026,1631703900
011,002.75,0017,1631703960
014,003.09,0017,1631704020
329,001.33,0016,1631704080
004,002.45,0023,1631704200
318,000.55,0015,1631704260
335,001.28,0029,1631704320
000,001.87,0022,1631704380
045,001.38,0020,1631704440
329,001.27,0019,1631704500
000,000.00,0020,1631704560
003,000.88,0018,1631704620
011,002.37,0021,1631704680
332,002.02,0021,1631704740
012,003.24,0015,1631704800
359,002.27,0026,1631704860
001,000.69,0018,1631704920
024,001.53,0034,1631704980
015,001.27,0017,1631705040
000,000.00,0015,1631705100
023,001.26,0018,1631705160
011,001.44,0022,1631705220
006,003.90,0024,1631705280
024,001.75,0025,1631705340
358,000.85,0023,1631705400
027,001.71,0023,1631705460
000,000.00,0017,1631705583
335,001.10,0024,1631705640
022,000.70,0015,1631705700
353,001.03,0016,1631705760
080,001.29,0017,1631705820
006,003.36,0023,1631705880
346,001.55,0019,1631705940
011,001.48,0020,1631706000
000,000.00,0018,1631706120
318,003.04,0022,1631706180
359,002.26,0029,1631706240
254,000.55,0014,1631706300
028,001.04,0022,1631706360
289,001.48,0025,1631706420
335,001.02,0020,1631706480
277,000.87,0020,1631706540
282,001.54,0013,1631706600
000,000.00,0024,1631706660
303,001.72,0012,1631706720
012,001.57,0018,1631706780
036,002.28,0022,1631706840
074,000.14,0024,1631706900
359,003.03,0022,1631706960
330,001.87,0029,1631707020
000,000.00,0027,1631707143
304,001.67,0027,1631707200
336,001.36,0024,1631707260
013,003.33,0019,1631707380
008,002.47,0018,1631707500
043,002.00,0025,1631707560
000,000.00,0026,1631707680
056,001.25,0021,1631707740
078,000.52,0020,1631707800
322,001.69,0024,1631707860
021,001.48,0019,1631707920
022,001.17,0027,1631707980
031,002.43,0015,1631708040
078,001.33,0020,1631708100
017,000.87,0026,1631708160
357,001.40,0019,1631708280
338,002.78,0016,1631708340
317,002.09,0022,1631708400
002,002.00,0019,1631708460
321,003.21,0024,1631708580
247,001.30,0016,1631708640
000,000.00,0025,1631708700
322,001.20,0015,1631708760
032,002.22,0020,1631708820
357,002.26,0018,1631708880
017,001.69,0017,1631708940
350,001.49,0030,1631709000
007,001.67,0033,1631709060
358,001.12,0019,1631709120
021,001.66,0025,1631709180
000,000.00,0020,1631709240
006,001.61,0030,1631709360
290,002.17,0020,1631709420
250,000.55,0025,1631709480
322,000.41,0018,1631709540
000,000.00,0016,1631709720
013,000.98,0026,1631709781
182,000.09,0031,1631709840
304,000.33,0026,1631709960
062,000.98,0026,1631710020
243,001.16,0021,1631710140
348,000.96,0018,1631710200
018,002.20,0017,1631710320
331,001.30,0017,1631710380
332,001.27,0022,1631710440
009,002.23,0016,1631710500
317,002.37,0020,1631710560
355,000.87,0022,1631710620
340,001.69,0022,1631710680
033,000.96,0022,1631710740
032,002.00,0015,1631710860
046,001.37,0016,1631710980
019,001.42,0017,1631711040
008,000.99,0021,1631711100
311,000.44,0021,1631711160
000,000.00,0016,1631711280
054,000.50,0025,1631711340
040,001.01,0016,1631711400
035,000.75,0021,1631711460
231,000.29,0017,1631711520
326,002.51,0021,1631711580
257,001.09,0019,1631711640
262,001.69,0022,1631711700
000,000.00,0025,1631711820
001,001.67,0026,1631711940
014,001.18,0018,1631712000
026,001.16,0020,1631712060
338,001.61,0015,1631712120
032,001.18,0026,1631712180
037,002.61,0021,1631712303
000,000.00,0027,1631712360
319,002.33,0027,1631712420
295,002.25,0015,1631712480
130,000.92,0026,1631712600
277,001.27,0021,1631712660
002,003.22,0014,1631712720
186,000.54,0015,1631712780
000,000.00,0014,1631712840
316,000.88,0022,1631712900
282,001.40,0020,1631712960
325,002.04,0018,1631713020
032,000.58,0033,1631713080
317,001.50,0018,1631713140
325,001.26,0019,1631713200
285,000.77,0029,1631713260
273,000.57,0016,1631713320
000,000.00,0030,1631713380
357,001.79,0023,1631713440
323,000.58,0024,1631713500
053,001.24,0016,1631713560
348,001.64,0013,1631713620
019,001.24,0026,1631713680
348,001.49,0026,1631713740
038,001.15,0022,1631713860
349,000.52,0021,1631713980
028,001.50,0020,1631714100
353,002.28,0021,1631714160
025,001.21,0022,1631714220
301,001.02,0027,1631714280
311,001.40,0024,1631714340
000,000.00,0021,1631714400
262,001.15,0025,1631714460
352,001.17,0021,1631714520
321,001.30,0020,1631714580
347,000.50,0023,1631714640
284,000.87,0019,1631714700
355,001.19,0030,1631714760
344,001.17,0018,1631714820
106,000.50,0018,1631714880
000,000.00,0016,1631714940
324,002.01,0024,1631715000
059,000.72,0023,1631715060
357,001.51,0020,1631715180
309,002.94,0024,1631715240
357,001.52,0018,1631715300
043,001.85,0019,1631715360
062,000.59,0027,1631715420
040,000.54,0000,1631715480
297,001.78,0018,1631715540
266,001.63,0026,1631715660
295,001.50,0022,1631715720
042,000.50,0017,1631715840
323,000.44,0023,1631715900
000,000.00,0018,1631715960
332,001.47,0015,1631716083
296,000.79,0027,1631716140
322,001.02,0016,1631716200
315,002.02,0025,1631716260
012,001.08,0018,1631716320
028,000.89,0020,1631716380
003,003.52,0015,1631716440
000,000.00,0021,1631716500
021,001.89,0031,1631716560
000,001.19,0022,1631716620
304,002.31,0008,1631716680
305,000.34,0016,1631716740
276,000.66,0023,1631716800
017,000.66,0024,1631716860
000,000.00,0014,1631716980
290,000.83,0018,1631717040
300,001.39,0018,1631717100
032,001.28,0018,1631717160
299,002.61,0023,1631717220
069,000.86,0024,1631717280
333,000.83,0017,1631717340
232,000.66,0021,1631717400
000,000.00,0022,1631717520
314,001.48,0017,1631717700
033,000.11,0000,1631717760
314,002.42,0020,1631717820
334,001.85,0020,1631717880
351,001.17,0018,1631717940
354,000.62,0019,1631718000
005,001.05,0015,1631718060
349,001.82,0023,1631718120
284,000.71,0016,1631718360
026,000.43,0025,1631718420
000,000.00,0021,1631718540
292,000.96,0023,1631718600
331,001.13,0015,1631718660
256,000.81,0024,1631718840
003,001.27,0019,1631718900
335,000.87,0027,1631718960
332,000.51,0025,1631719020
000,000.00,0023,1631719080
310,000.69,0019,1631719140
334,001.62,0023,1631719200
350,002.40,0014,1631719260
330,000.86,0019,1631719320
339,000.92,0032,1631719380
285,000.94,0020,1631719500
000,000.00,0022,1631719560
288,000.18,0020,1631719620
040,000.48,0017,1631719680
018,000.18,0023,1631719740
018,000.74,0022,1631719800
047,000.55,0022,1631719860
332,000.96,0026,1631719920
264,000.65,0020,1631719980
009,000.66,0028,1631720040
356,000.68,0000,1631720160
266,000.44,0019,1631720280
334,000.42,0026,1631720340
005,000.74,0016,1631720400
338,000.83,0019,1631720460
352,000.50,0015,1631720520
000,000.00,0027,1631720580
353,000.56,0029,1631720640
357,000.66,0024,1631720820
014,000.65,0023,1631720880
033,000.54,0021,1631720940
294,000.19,0018,1631721000
297,000.28,0025,1631721060
000,000.00,0024,1631721120
320,000.66,0026,1631721180
327,001.22,0028,1631721240
345,000.64,0035,1631721300
348,000.86,0023,1631721360
012,000.35,0014,1631721420
000,000.61,0028,1631721480
312,000.22,0019,1631721540
000,000.00,0018,1631721600
351,000.41,0018,1631721660
316,000.32,0014,1631721720
335,000.31,0016,1631721780
319,000.40,0023,1631721900
255,000.32,0025,1631721960
273,000.27,0024,1631722020
000,000.00,0017,1631722140
295,000.32,0021,1631722260
289,000.14,0020,1631722320
261,000.23,0021,1631722380
319,000.30,0030,1631722443
323,000.16,0022,1631722500
340,000.08,0021,1631722560
000,000.00,0024,1631722620
322,000.12,0018,1631722680
317,000.08,0022,1631722740
307,000.10,0020,1631722800
348,000.35,0024,1631722920
030,000.47,0021,1631722980
048,000.49,0025,1631723040
031,000.30,0016,1631723100
033,000.32,0013,1631723220
029,000.32,0029,1631723280
021,000.29,0013,1631723340
044,000.26,0024,1631723400
066,000.22,0023,1631723460
070,000.20,0017,1631723520
080,000.16,0015,1631723580
000,000.00,0026,1631723640
045,000.10,0017,1631723760
063,000.14,0015,1631723820
071,000.16,0023,1631723880
065,000.25,0025,1631723940
075,000.23,0020,1631724000
055,000.18,0026,1631724060
055,000.19,0020,1631724120
000,000.00,0022,1631724180
065,000.16,0016,1631724240
084,000.08,0026,1631724300
285,000.10,0025,1631724360
311,000.14,0019,1631724420
271,000.11,0000,1631724540
291,000.19,0025,1631724600
000,000.00,0021,1631724660
289,000.17,0024,1631724720
270,000.25,0016,1631724780
284,000.14,0016,1631724900
318,000.15,0024,1631724960
023,000.30,0027,1631725080
339,000.32,0025,1631725140
000,000.00,0013,1631725200
018,000.32,0022,1631725260
014,000.39,0023,1631725320
356,000.25,0018,1631725380
026,000.24,0028,1631725503
042,000.23,0020,1631725560
060,000.22,0022,1631725620
000,000.00,0000,1631725680
013,000.33,0017,1631725740
347,000.14,0020,1631725800
035,000.13,0016,1631725860
266,000.06,0020,1631725920
238,000.06,0019,1631725980
174,000.84,0024,1631726040
176,000.61,0014,1631726100
188,000.49,0027,1631726160
000,000.00,0027,1631726220
194,000.50,0029,1631726280
190,000.99,0020,1631726403
200,000.81,0025,1631726460
220,000.35,0025,1631726520
220,000.51,0018,1631726640
000,000.00,0028,1631726700
230,000.46,0017,1631726760
231,000.50,0029,1631726820
239,000.55,0019,1631726940
243,000.58,0029,1631727000
239,000.66,0017,1631727123
245,000.61,0019,1631727180
251,000.56,0018,1631727240
248,000.75,0026,1631727300
246,000.74,0025,1631727360
248,000.69,0026,1631727540
255,000.67,0024,1631727600
249,000.44,0028,1631727660
247,000.71,0023,1631727780
239,000.50,0017,1631727840
218,000.58,0026,1631727900
225,000.83,0015,1631727960
228,000.89,0019,1631728020
225,000.80,0022,1631728080
210,000.65,0024,1631728140
228,000.54,0027,1631728200
225,000.91,0031,1631728260
231,000.65,0019,1631728320
226,000.64,0028,1631728380
209,000.76,0020,1631728440
182,000.54,0026,1631728500
208,000.54,0021,1631728560
206,000.56,0020,1631728620
231,000.68,0022,1631728680
000,000.00,0029,1631728740
235,000.79,0023,1631728800
235,001.19,0020,1631728860
235,001.42,0025,1631728920
222,001.16,0028,1631728980
228,000.67,0014,1631729040
235,001.35,0013,1631729100
238,000.81,0018,1631729160
000,000.00,0031,1631729220
230,000.63,0016,1631729280
211,000.76,0028,1631729340
213,000.70,0023,1631729460
211,000.83,0022,1631729520
226,000.76,0028,1631729580
206,001.39,0022,1631729700
203,001.31,0025,1631729820
215,000.64,0026,1631729940
192,000.47,0027,1631730000
234,001.17,0019,1631730120
234,001.06,0020,1631730180
000,000.00,0021,1631730240
230,000.74,0024,1631730300
229,001.28,0015,1631730360
225,001.35,0021,1631730420
231,001.34,0027,1631730480
234,000.78,0023,1631730540
234,000.99,0022,1631730600
238,001.01,0019,1631730660
234,000.85,0018,1631730720
000,000.00,0023,1631730780
231,000.79,0023,1631730840
220,000.73,0000,1631730900
218,000.74,0022,1631731020
219,000.77,0020,1631731080
220,000.62,0024,1631731140
231,000.66,0023,1631731200
000,000.00,0028,1631731260
242,000.75,0015,1631731320
239,000.67,0016,1631731443
242,000.74,0019,1631731500
242,001.10,0018,1631731560
219,000.89,0015,1631731680
218,001.01,0027,1631731740
217,001.36,0030,1631731800
226,001.15,0014,1631731860
221,001.42,0013,1631731920
231,001.14,0023,1631731980
223,001.05,0023,1631732040
218,001.07,0025,1631732100
215,000.97,0000,1631732160
229,000.85,0018,1631732220
221,000.44,0022,1631732340
235,000.98,0019,1631732400
205,000.81,0017,1631732460
214,000.77,0014,1631732520
243,000.63,0023,1631732580
198,000.77,0015,1631732640
211,000.70,0026,1631732700
000,000.00,0022,1631732760
212,000.69,0023,1631732820
224,000.51,0013,1631732880
218,000.69,0019,1631733000
216,001.24,0025,1631733060
224,001.04,0022,1631733120
223,000.68,0016,1631733180
218,000.53,0028,1631733240
000,000.00,0019,1631733300
226,000.51,0012,1631733360
232,001.74,0014,1631733420
227,001.41,0023,1631733480
238,000.56,0025,1631733540
232,001.54,0022,1631733660
227,001.38,0021,1631733720
000,000.00,0016,1631733780
220,000.81,0019,1631733900
237,000.35,0022,1631733960
236,000.25,0011,1631734020
228,000.11,0017,1631734080
179,000.12,0019,1631734140
258,000.19,0018,1631734200
220,000.17,0016,1631734320
217,000.42,0021,1631734380
211,000.70,0023,1631734500
190,000.92,0028,1631734620
000,000.00,0019,1631734800
186,001.30,0011,1631734860
162,001.11,0023,1631734920
187,000.68,0019,1631734980
194,000.76,0027,1631735040
179,001.23,0019,1631735100
195,000.89,0017,1631735160
000,000.00,0028,1631735280
189,000.75,0019,1631735340
207,000.56,0028,1631735400
206,000.59,0019,1631735460
218,000.49,0027,1631735520
234,000.50,0015,1631735640
223,000.48,0021,1631735700
000,000.00,0016,1631735820
222,000.52,0022,1631735940
230,001.55,0023,1631736000
193,000.86,0026,1631736120
217,001.17,0015,1631736240
000,000.00,0018,1631736300
220,000.61,0020,1631736360
188,001.06,0020,1631736420
214,000.66,0019,1631736480
190,000.58,0021,1631736540
225,000.36,0030,1631736600
204,000.84,0024,1631736720
215,000.51,0023,1631736780
M,09,00
160,000.69,0026,1631736960
185,001.02,0022,1631737020
179,000.56,0021,1631737080
215,000.54,0017,1631737200
000,000.00,0021,1631737320
211,000.58,0021,1631737380
216,000.44,0017,1631737440
235,000.65,0020,1631737500
218,000.39,0031,1631737560
219,000.79,0022,1631737680
000,000.00,0024,1631737800
220,000.75,0012,1631737860
218,000.39,0016,1631737920
199,000.53,0025,1631737980
210,000.66,0017,1631738040
183,000.80,0021,1631738100
173,000.60,0028,1631738160
156,000.67,0015,1631738280
000,000.00,0017,1631738340
177,000.56,0023,1631738400
176,000.84,0024,1631738460
158,000.48,0017,1631738520
163,000.65,0021,1631738580
199,000.64,0029,1631738640
206,000.60,0022,1631738700
218,000.61,0013,1631738760
000,000.00,0025,1631738820
236,000.64,0020,1631738880
233,000.59,0024,1631739000
240,000.61,0028,1631739060
235,000.62,0011,1631739120
221,000.44,0020,1631739243
221,000.75,0030,1631739303
000,000.00,0018,1631739362
208,000.94,0020,1631739420
215,000.58,0020,1631739480
218,000.60,0018,1631739540
219,000.60,0016,1631739600
000,000.00,0027,1631739660
202,000.52,0017,1631739720
217,000.65,0028,1631739780
225,000.53,0019,1631739840
218,000.44,0015,1631739900
221,000.42,0020,1631739960
241,000.61,0023,1631740080
000,000.00,0018,1631740140
215,000.53,0022,1631740200
201,000.42,0023,1631740260
220,000.73,0015,1631740320
207,000.48,0021,1631740380
206,000.61,0018,1631740440
201,000.38,0027,1631740500
202,000.58,0022,1631740560
185,000.79,0022,1631740620
000.79,M,12.3,16.09.2021
214,000.69,0019,1631740740
213,000.53,0022,1631740800
216,000.84,0019,1631740860
206,001.41,0013,1631740920
207,000.92,0017,1631740980
207,000.55,0021,1631741040
000,000.00,0026,1631741160
214,000.60,0016,1631741280
201,000.62,0019,1631741340
196,000.84,0017,1631741400
200,000.69,0032,1631741460
227,000.78,0019,1631741580
204,000.79,0020,1631741640
214,000.47,0024,1631741700
230,000.49,0020,1631741760
212,000.52,0020,1631741820
212,000.38,0037,1631741880
213,000.47,0017,1631741940
222,000.24,0023,1631742000
219,000.58,0018,1631742060
200,000.63,0016,1631742120
216,000.56,0024,1631742243
216,000.48,0021,1631742300
226,000.53,0028,1631742360
234,001.05,0024,1631742420
219,000.95,0024,1631742480
223,001.07,0023,1631742540
225,000.71,0024,1631742600
000,000.00,0024,1631742660
229,000.63,0021,1631742720
218,000.81,0022,1631742780
224,000.66,0022,1631742840
212,000.70,0019,1631742900
222,000.94,0018,1631742960
217,000.70,0025,1631743020
235,000.70,0014,1631743080
200,000.48,0023,1631743140
M,09,00
206,000.82,0015,1631743260
184,000.82,0026,1631743320
181,000.57,0024,1631743380
202,000.78,0016,1631743440
191,000.98,0021,1631743500
213,000.65,0023,1631743620
220,000.77,0022,1631743740
226,000.78,0017,1631743800
223,000.99,0020,1631743860
225,001.02,0025,1631743920
222,000.91,0018,1631744040
224,000.62,0019,1631744100
198,000.73,0021,1631744160
207,000.69,0019,1631744220
220,000.70,0022,1631744280
212,000.78,0019,1631744340
207,000.67,0025,1631744400
213,000.65,0018,1631744460
217,000.47,0027,1631744520
196,000.72,0018,1631744640
000,000.00,0027,1631744700
222,000.74,0024,1631744760
210,000.88,0020,1631744820
185,000.48,0015,1631744880
217,000.44,0030,1631744940
191,000.65,0013,1631745000
213,000.69,0023,1631745060
000,000.00,0027,1631745180
219,001.00,0024,1631745420
183,000.72,0014,1631745480
172,000.54,0025,1631745540
202,001.06,0014,1631745600
207,000.62,0021,1631745660
211,000.92,0023,1631745780
209,000.57,0022,1631745840
200,000.78,0018,1631745900
181,000.62,0014,1631745960
191,000.63,0024,1631746020
210,000.89,0026,1631746080
205,001.00,0020,1631746140
000,000.00,0027,1631746200
187,000.57,0025,1631746260
208,000.88,0024,1631746320
184,000.77,0030,1631746380
185,000.78,0023,1631746440
220,001.04,0019,1631746500
198,000.82,0020,1631746560
181,000.73,0025,1631746620
183,000.73,0027,1631746680
174,000.63,0023,1631746740
196,000.76,0026,1631746860
200,000.64,0024,1631746920
198,000.76,0033,1631746980
219,000.46,0024,1631747040
225,000.82,0025,1631747100
215,000.90,0025,1631747160
000,000.00,0009,1631747220
211,000.58,0021,1631747280
207,000.43,0025,1631747340
211,000.58,0012,1631747400
197,001.07,0028,1631747520
196,000.98,0027,1631747580
000,000.00,0025,1631747700
199,001.06,0020,1631747760
206,001.11,0022,1631747820
211,000.98,0028,1631747880
217,000.51,0019,1631748000
212,000.48,0024,1631748060
207,000.76,0032,1631748120
186,000.47,0025,1631748180
000,000.00,0019,1631748240
207,000.85,0019,1631748480
220,000.91,0022,1631748600
213,000.95,0000,1631748660
000,000.00,0020,1631748720
227,000.88,0018,1631748780
228,000.71,0021,1631748840
221,000.57,0024,1631748900
225,000.82,0020,1631749140
229,000.68,0017,1631749200
223,000.82,0020,1631749380
228,000.49,0016,1631749440
234,000.95,0036,1631749560
235,000.62,0023,1631749680
232,000.61,0023,1631749800
269,001.08,0023,1631749920
263,000.77,0019,1631749980
255,000.74,0000,1631750040
248,000.28,0022,1631750160
000,000.00,0024,1631750220
348,000.24,0018,1631750280
038,000.21,0025,1631750340
033,000.62,0027,1631750400
010,000.36,0022,1631750460
017,000.29,0022,1631750580
041,000.58,0028,1631750703
348,000.47,0020,1631750820
349,000.79,0021,1631750880
022,000.56,0030,1631750940
069,000.29,0023,1631751000
033,000.33,0018,1631751060
080,000.35,0016,1631751120
122,000.29,0022,1631751180
000,000.00,0022,1631751240
225,000.69,0017,1631751300
221,000.85,0016,1631751360
234,000.89,0020,1631751420
213,000.76,0022,1631751540
229,000.98,0023,1631751660
261,000.95,0020,1631751780
279,001.25,0014,1631751840
258,000.73,0025,1631751900
251,000.90,0020,1631751960
260,000.66,0030,1631752020
249,000.96,0017,1631752080
237,000.99,0019,1631752140
235,000.58,0021,1631752200
000,000.00,0018,1631752260
296,000.58,0024,1631752440
309,000.65,0020,1631752500
334,000.66,0020,1631752560
247,000.50,0028,1631752680
000,000.00,0023,1631752740
207,000.44,0030,1631752800
232,000.71,0016,1631752860
233,000.61,0026,1631752920
216,000.72,0027,1631752980
219,000.67,0018,1631753040
217,000.88,0019,1631753100
220,000.56,0022,1631753160
M,09,00
238,000.52,0018,1631753340
270,000.71,0018,1631753460
253,000.48,0019,1631753580
000,000.00,0026,1631753760
233,000.75,0017,1631753820
261,000.49,0020,1631753880
233,000.58,0028,1631753940
243,000.57,0024,1631754000
202,000.43,0034,1631754060
238,000.66,0021,1631754120
251,000.31,0021,1631754180
000,000.00,0016,1631754240
202,000.98,0017,1631754300
211,000.77,0017,1631754420
207,000.61,0023,1631754480
189,000.79,0024,1631754540
190,000.49,0023,1631754600
205,000.68,0017,1631754660
190,000.44,0017,1631754720
000,000.00,0021,1631754780
217,000.86,0018,1631754840
228,000.54,0027,1631754900
228,000.61,0036,1631754960
230,000.79,0021,1631755020
228,000.99,0016,1631755143
230,000.84,0022,1631755200
219,001.01,0013,1631755320
233,000.43,0021,1631755380
232,000.48,0026,1631755440
224,000.33,0020,1631755500
221,000.35,0018,1631755560
198,000.65,0029,1631755620
201,000.69,0026,1631755740
196,000.59,0021,1631755800
176,001.04,0020,1631755920
174,000.68,0030,1631755980
170,001.06,0013,1631756103
162,000.92,0020,1631756160
191,000.77,0019,1631756220
153,000.71,0022,1631756340
198,000.45,0019,1631756400
170,000.47,0015,1631756460
168,000.51,0020,1631756520
239,000.32,0018,1631756580
214,000.57,0022,1631756640
249,001.06,0022,1631756700
214,000.51,0026,1631756820
214,000.97,0020,1631756880
206,000.63,0023,1631757000
220,001.21,0022,1631757060
242,000.89,0024,1631757120
216,001.72,0032,1631757180
223,000.76,0023,1631757240
224,001.78,0024,1631757360
237,000.45,0025,1631757420
205,000.78,0027,1631757480
213,000.49,0012,1631757540
221,001.12,0022,1631757600
221,001.38,0020,1631757660
226,001.12,0019,1631757720
000,000.00,0030,1631757780
219,000.97,0017,1631757840
225,001.24,0028,1631757900
217,001.12,0026,1631757960
234,001.01,0017,1631758020
236,000.54,0023,1631758081
215,000.96,0018,1631758140
238,000.73,0016,1631758200
000,000.00,0023,1631758260
238,001.07,0019,1631758320
228,001.34,0017,1631758380
220,001.40,0024,1631758440
234,001.12,0026,1631758500
229,001.34,0022,1631758620
233,001.03,0018,1631758680
000,000.00,0017,1631758800
223,000.77,0028,1631758920
225,001.24,0022,1631758980
229,000.60,0029,1631759100
240,000.71,0031,1631759220
000,000.00,0022,1631759280
243,000.47,0024,1631759340
264,000.53,0014,1631759463
272,000.53,0019,1631759523
261,000.64,0020,1631759580
245,000.34,0019,1631759640
216,000.29,0022,1631759700
217,000.44,0023,1631759760
225,000.40,0026,1631759820
226,000.34,0000,1631759880
223,000.40,0024,1631759940
233,000.48,0025,1631760000
225,000.52,0022,1631760060
204,000.72,0027,1631760120
220,000.44,0024,1631760180
234,000.69,0022,1631760240
228,000.49,0025,1631760360
225,000.58,0016,1631760480
224,000.55,0016,1631760540
250,000.46,0024,1631760660
247,000.52,0019,1631760720
000,000.00,0023,1631760780
234,000.91,0016,1631760840
216,000.72,0015,1631760900
241,000.59,0031,1631760960
224,001.06,0025,1631761080
238,001.15,0022,1631761140
235,000.69,0020,1631761200
239,000.59,0020,1631761260
000,000.00,0026,1631761320
225,000.62,0014,1631761380
226,001.34,0026,1631761500
235,000.61,0019,1631761560
216,000.52,0026,1631761620
228,000.38,0019,1631761680
213,001.08,0019,1631761740
000,000.00,0022,1631761800
233,000.65,0021,1631761860
199,001.13,0026,1631761920
220,001.02,0022,1631762040
226,001.25,0018,1631762160
219,001.28,0023,1631762220
000,000.00,0016,1631762280
218,000.53,0018,1631762400
232,000.39,0019,1631762460
225,000.48,0023,1631762520
236,000.81,0000,1631762580
231,001.28,0022,1631762640
216,001.20,0027,1631762700
240,001.31,0024,1631762760
000,000.00,0020,1631762820
236,000.97,0010,1631762880
225,001.03,0028,1631762940
227,000.85,0025,1631763060
238,000.75,0027,1631763120
239,000.43,0026,1631763180
242,000.75,0018,1631763240
000,000.00,0017,1631763300
226,000.69,0023,1631763360
231,001.34,0020,1631763420
229,001.28,0021,1631763480
233,000.95,0018,1631763600
229,001.04,0023,1631763660
248,001.06,0015,1631763720
230,001.27,0021,1631763780
227,000.65,0017,1631763840
230,001.38,0028,1631763900
243,001.47,0020,1631763960
242,002.06,0019,1631764020
232,001.79,0010,1631764080
232,002.28,0025,1631764140
228,001.77,0016,1631764200
242,001.58,0010,1631764260
000,000.00,0017,1631764320
232,001.32,0029,1631764380
245,001.13,0029,1631764440
247,001.30,0018,1631764500
244,001.28,0022,1631764560
236,001.08,0015,1631764620
223,001.17,0015,1631764680
223,001.04,0030,1631764740
235,001.57,0025,1631764860
240,000.99,0035,1631764920
225,001.04,0020,1631764980
233,001.12,0025,1631765040
237,001.60,0024,1631765100
234,001.16,0022,1631765160
228,001.25,0022,1631765220
237,001.96,0024,1631765280
243,001.36,0031,1631765340
241,001.73,0018,1631765400
236,001.59,0021,1631765460
249,000.94,0019,1631765580
231,001.03,0018,1631765640
251,001.32,0020,1631765700
238,001.25,0022,1631765760
000,000.00,0022,1631765820
244,000.79,0024,1631765880
243,000.87,0019,1631765940
249,000.77,0021,1631766000
231,000.70,0021,1631766060
243,000.80,0027,1631766120
243,000.62,0020,1631766180
235,000.85,0018,1631766240
224,000.75,0023,1631766360
238,000.64,0016,1631766420
235,001.21,0034,1631766480
241,001.53,0020,1631766540
237,001.24,0019,1631766600
232,001.54,0018,1631766660
243,001.15,0019,1631766780
000,000.00,0018,1631766840
241,000.92,0000,1631766900
230,000.76,0022,1631766960
241,000.38,0017,1631767020
244,000.70,0018,1631767080
233,000.61,0023,1631767140
000,000.00,0027,1631767320
236,000.46,0018,1631767380
203,000.33,0026,1631767440
196,000.38,0021,1631767500
179,000.29,0000,1631767560
202,000.44,0020,1631767620
196,000.36,0023,1631767680
191,000.30,0015,1631767740
196,000.58,0020,1631767800
171,000.33,0016,1631767860
220,000.54,0019,1631767920
206,000.57,0022,1631767980
235,000.63,0019,1631768040
223,000.78,0018,1631768100
238,000.78,0018,1631768160
232,001.53,0025,1631768220
229,001.07,0021,1631768280
000,000.00,0018,1631768340
230,001.05,0025,1631768400
243,000.54,0020,1631768460
235,001.03,0012,1631768520
240,000.44,0022,1631768580
237,000.61,0016,1631768700
232,000.81,0023,1631768760
238,000.85,0025,1631768880
225,000.56,0020,1631768940
227,000.65,0021,1631769060
221,000.75,0021,1631769120
217,000.44,0026,1631769240
227,000.57,0016,1631769300
000.68,M,12.3,16.09.2021
228,000.64,0019,1631769420
199,000.89,0028,1631769480
250,000.67,0016,1631769540
213,000.50,0022,1631769600
215,000.37,0017,1631769660
205,000.19,0022,1631769720
172,000.67,0031,1631769780
000,000.00,0020,1631769840
192,000.74,0033,1631769900
216,000.35,0023,1631769960
174,000.44,0021,1631770020
188,000.18,0015,1631770080
201,000.09,0024,1631770140
191,000.58,0019,1631770200
212,000.39,0023,1631770260
218,000.43,0024,1631770320
217,000.64,0021,1631770380
253,000.37,0017,1631770440
228,000.50,0029,1631770500
209,000.68,0025,1631770560
221,000.70,0017,1631770620
191,000.26,0025,1631770680
206,000.25,0022,1631770740
248,000.68,0030,1631770800
000,000.00,0023,1631770860
037,000.59,0020,1631770920
015,000.75,0030,1631770980
309,000.65,0024,1631771040
034,000.22,0021,1631771100
266,000.29,0024,1631771160
289,000.70,0000,1631771220
294,000.33,0028,1631771280
000,000.00,0026,1631771340
008,000.47,0014,1631771400
309,000.39,0038,1631771460
125,000.30,0023,1631771520
302,000.30,0033,1631771580
269,000.64,0019,1631771640
254,000.66,0021,1631771700
271,000.81,0020,1631771760
252,000.53,0028,1631771820
000,000.00,0022,1631771880
088,000.20,0028,1631771940
086,000.44,0018,1631772000
270,000.28,0017,1631772060
352,000.51,0020,1631772120
301,000.32,0031,1631772180
004,000.73,0026,1631772240
333,001.04,0019,1631772300
000,000.00,0028,1631772360
339,000.81,0022,1631772420
352,000.83,0021,1631772480
323,000.58,0032,1631772540
308,000.97,0026,1631772600
259,001.42,0022,1631772660
244,000.46,0020,1631772720
218,000.68,0019,1631772780
330,000.45,0027,1631772840
000,000.00,0030,1631772900
200,000.53,0018,1631772960
235,000.62,0032,1631773020
267,000.71,0030,1631773080
000,000.35,0027,1631773140
260,000.94,0031,1631773200
264,002.15,0025,1631773260
264,000.89,0016,1631773320
000,000.00,0019,1631773380
349,001.16,0019,1631773440
287,000.31,0015,1631773500
201,000.74,0021,1631773560
315,000.53,0016,1631773620
267,001.56,0021,1631773680
259,001.57,0028,1631773740
087,000.44,0027,1631773800
320,000.96,0013,1631773860
000,000.00,0024,1631773920
223,000.55,0033,1631773980
299,001.81,0023,1631774040
312,000.68,0020,1631774100
250,001.18,0020,1631774160
234,000.96,0024,1631774220
278,000.83,0022,1631774280
292,000.54,0020,1631774340
000,000.00,0022,1631774400
048,000.77,0022,1631774460
033,000.89,0022,1631774520
037,000.68,0022,1631774580
273,000.86,0017,1631774640
328,000.90,0019,1631774700
356,000.85,0020,1631774760
113,000.21,0021,1631774820
229,000.93,0027,1631774880
000,000.00,0018,1631774940
329,000.74,0026,1631775000
009,001.04,0015,1631775060
165,000.26,0024,1631775120
019,000.29,0013,1631775180
030,001.19,0015,1631775240
036,001.22,0018,1631775300
040,000.71,0020,1631775360
000,000.00,0018,1631775420
027,001.36,0025,1631775480
035,001.37,0031,1631775540
322,000.72,0017,1631775600
242,000.91,0019,1631775660
037,000.94,0021,1631775720
348,001.18,0026,1631775780
018,000.99,0017,1631775840
270,001.10,0024,1631775900
000,000.00,0022,1631775960
000,000.44,0025,1631776020
331,001.19,0025,1631776080
316,001.55,0021,1631776140
277,001.19,0026,1631776200
241,001.28,0027,1631776260
296,000.40,0017,1631776320
297,000.73,0020,1631776380
000,000.00,0026,1631776440
280,001.20,0018,1631776500
287,002.01,0024,1631776560
270,001.53,0026,1631776620
311,000.89,0024,1631776680
224,000.80,0019,1631776740
340,002.00,0027,1631776800
311,001.03,0023,1631776860
332,001.44,0027,1631776920
000,000.00,0018,1631776980
295,000.79,0017,1631777040
340,000.94,0018,1631777100
018,001.19,0013,1631777160
293,000.70,0020,1631777220
312,001.13,0027,1631777280
323,000.11,0029,1631777340
318,001.13,0020,1631777400
000,000.00,0022,1631777460
306,000.72,0028,1631777520
264,001.03,0018,1631777580
355,000.92,0019,1631777640
276,001.22,0022,1631777700
251,000.66,0027,1631777760
262,000.61,0021,1631777820
269,000.43,0018,1631777880
313,001.55,0019,1631777940
000.94,M,12.4,16.09.2021
333,001.54,0016,1631778060
019,000.90,0016,1631778120
282,001.62,0020,1631778180
257,001.23,0027,1631778240
252,000.33,0013,1631778300
023,000.86,0017,1631778360
285,000.76,0021,1631778420
000,000.00,0028,1631778480
015,001.17,0012,1631778540
333,001.85,0014,1631778600
030,000.89,0019,1631778660
354,001.59,0025,1631778720
027,001.53,0030,1631778780
352,001.10,0017,1631778840
328,001.12,0017,1631778900
031,001.34,0000,1631778960
000,000.00,0021,1631779020
279,001.89,0016,1631779080
270,001.50,0028,1631779140
231,001.06,0023,1631779200
204,000.43,0025,1631779260
250,000.94,0019,1631779320
222,001.06,0026,1631779380
271,000.53,0013,1631779440
000,000.00,0026,1631779500
217,000.88,0029,1631779560
227,001.43,0023,1631779620
348,001.29,0026,1631779680
274,000.90,0017,1631779740
320,001.35,0022,1631779800
298,001.17,0019,1631779860
265,000.95,0026,1631779920
266,001.36,0015,1631779980
000,000.00,0023,1631780040
006,001.06,0013,1631780100
336,001.12,0020,1631780160
317,001.20,0026,1631780220
008,001.27,0025,1631780280
301,001.66,0022,1631780340
295,001.04,0027,1631780400
344,000.90,0019,1631780460
000,000.00,0025,1631780520
281,001.08,0020,1631780580
259,001.40,0022,1631780640
347,001.22,0022,1631780700
017,001.05,0020,1631780760
083,000.65,0021,1631780820
055,000.85,0027,1631780880
158,000.82,0019,1631780940
289,001.00,0024,1631781000
000,000.00,0024,1631781060
316,001.05,0020,1631781120
271,000.95,0019,1631781180
026,001.55,0032,1631781240
336,001.46,0030,1631781300
263,001.29,0026,1631781360
247,000.79,0022,1631781420
288,001.07,0019,1631781480
044,001.10,0018,1631781540
020,001.37,0023,1631781600
307,000.71,0025,1631781660
002,000.31,0019,1631781720
304,001.06,0022,1631781780
249,000.12,0019,1631781840
297,000.93,0024,1631781900
303,001.77,0021,1631781960
258,001.05,0020,1631782020
000,000.00,0028,1631782080
219,000.95,0027,1631782140
227,001.10,0025,1631782200
196,000.89,0020,1631782260
286,002.82,0024,1631782320
287,001.65,0015,1631782380
325,000.07,0016,1631782440
017,002.24,0025,1631782500
330,001.40,0027,1631782560
M,09,00
059,001.35,0028,1631782680
062,000.74,0017,1631782740
124,001.04,0020,1631782800
185,001.12,0023,1631782860
249,001.38,0025,1631782920
252,001.03,0025,1631782980
189,000.88,0018,1631783040
000,000.00,0019,1631783100
218,001.66,0025,1631783160
266,000.61,0020,1631783220
037,001.16,0025,1631783280
002,000.81,0023,1631783340
052,000.73,0028,1631783400
311,001.17,0028,1631783460
032,000.30,0024,1631783520
122,000.10,0017,1631783580
000,000.00,0018,1631783640
312,000.50,0023,1631783700
000,001.24,0020,1631783760
017,001.48,0025,1631783820
018,001.06,0022,1631783880
254,000.57,0018,1631783940
173,000.59,0022,1631784000
348,000.94,0018,1631784060
000,000.00,0019,1631784120
093,001.23,0029,1631784180
011,000.68,0028,1631784240
130,001.29,0019,1631784300
122,000.40,0021,1631784360
048,000.09,0022,1631784420
267,000.74,0016,1631784480
330,000.56,0022,1631784540
341,001.62,0021,1631784600
000,000.00,0023,1631784660
339,001.82,0026,1631784720
252,000.69,0022,1631784780
291,000.40,0026,1631784840
,000.04,0024,1631784900
312,001.16,0026,1631784960
085,000.37,0019,1631785020
081,000.58,0027,1631785080
039,001.50,0030,1631785140
010,001.61,0021,1631785200
333,001.06,0020,1631785260
012,001.15,0019,1631785320
091,000.65,0036,1631785380
058,000.57,0019,1631785440
117,000.40,0023,1631785500
239,000.64,0024,1631785560
284,001.59,0026,1631785620
000,000.00,0017,1631785680
229,000.34,0017,1631785740
317,001.91,0020,1631785800
352,000.70,0019,1631785860
184,000.52,0022,1631785920
179,001.57,0017,1631785980
056,000.55,0019,1631786040
078,000.91,0018,1631786100
058,000.43,0000,1631786160
000,000.00,0023,1631786220
070,000.75,0022,1631786280
075,000.85,0011,1631786340
022,001.44,0026,1631786400
040,001.98,0024,1631786460
055,001.06,0016,1631786520
085,001.01,0020,1631786580
023,000.80,0018,1631786640
000,000.00,0028,1631786700
065,001.69,0016,1631786760
037,001.29,0027,1631786820
093,002.16,0031,1631786880
031,002.41,0019,1631786940
008,001.85,0020,1631787000
327,001.47,0029,1631787060
022,000.89,0018,1631787120
053,001.02,0020,1631787180
000,000.00,0000,1631787240
257,000.87,0024,1631787300
097,001.83,0025,1631787360
011,001.04,0026,1631787420
328,000.41,0018,1631787480
355,002.46,0020,1631787540
019,002.67,0026,1631787600
029,002.04,0018,1631787660
031,000.76,0027,1631787720
000,000.00,0023,1631787780
008,001.13,0024,1631787840
326,001.87,0019,1631787900
028,002.08,0019,1631787960
337,001.86,0021,1631788020
018,001.66,0029,1631788080
036,003.02,0012,1631788140
028,003.03,0018,1631788200
000,000.00,0019,1631788260
317,001.50,0022,1631788320
187,000.79,0017,1631788380
102,001.53,0023,1631788440
201,000.78,0023,1631788500
050,002.22,0021,1631788560
060,002.45,0025,1631788620
038,001.82,0019,1631788680
078,001.22,0018,1631788740
000,000.00,0014,1631788800
074,001.63,0022,1631788860
137,000.42,0024,1631788920
359,002.50,0026,1631788980
067,002.04,0023,1631789040
115,000.97,0023,1631789100
349,001.09,0029,1631789160
112,000.69,0024,1631789220
090,002.06,0028,1631789280
000,000.00,0030,1631789340
010,001.61,0018,1631789400
018,003.19,0019,1631789460
017,002.19,0019,1631789520
024,001.46,0016,1631789580
330,000.69,0032,1631789640
023,001.45,0023,1631789700
027,001.30,0012,1631789760
000,000.00,0024,1631789820
344,000.77,0020,1631789880
332,001.12,0022,1631789940
028,001.71,0023,1631790000
012,002.05,0022,1631790060
040,000.26,0026,1631790120
106,000.72,0019,1631790180
018,001.53,0016,1631790240
351,000.99,0021,1631790300
000,000.00,0017,1631790360
356,001.05,0027,1631790420
324,001.18,0019,1631790480
246,000.91,0017,1631790540
144,000.51,0026,1631790600
155,000.26,0011,1631790660
150,000.81,0025,1631790720
132,001.68,0017,1631790780
348,000.73,0016,1631790840
000,000.00,0014,1631790900
066,000.91,0015,1631790960
040,000.68,0026,1631791020
000,000.92,0030,1631791080
042,001.70,0022,1631791140
056,001.52,0029,1631791200
056,000.64,0023,1631791260
109,002.37,0024,1631791320
000,000.00,0016,1631791380
098,000.75,0015,1631791440
046,001.24,0019,1631791500
128,001.38,0029,1631791560
082,000.10,0023,1631791620
350,001.24,0024,1631791680
081,001.83,0023,1631791740
000,001.81,0020,1631791800
260,001.17,0015,1631791860
048,001.25,0025,1631792100
115,001.69,0021,1631792160
120,002.35,0027,1631792220
047,001.36,0024,1631792280
018,000.98,0019,1631792340
320,001.35,0017,1631792400
000,000.00,0027,1631792460
024,001.31,0018,1631792520
007,002.02,0022,1631792580
059,001.25,0020,1631792640
053,001.53,0023,1631792700
032,001.88,0024,1631792760
091,000.48,0026,1631792820
156,000.92,0019,1631792880
000,000.00,0020,1631792940
100,001.21,0020,1631793000
059,001.21,0021,1631793060
086,001.45,0015,1631793120
045,002.18,0016,1631793180
333,001.80,0013,1631793240
031,001.85,0022,1631793300
330,002.34,0020,1631793360
257,001.58,0025,1631793420
000,000.00,0030,1631793480
320,001.83,0026,1631793540
002,000.71,0016,1631793600
036,003.28,0026,1631793660
036,001.43,0015,1631793720
324,001.67,0026,1631793780
001,002.08,0018,1631793840
339,001.57,0024,1631793900
239,000.74,0023,1631793960
000,000.00,0016,1631794020
035,001.94,0020,1631794080
031,001.86,0015,1631794140
075,000.66,0017,1631794200
045,000.78,0029,1631794260
029,001.60,0028,1631794320
036,001.50,0029,1631794380
046,000.48,0023,1631794440
000,000.00,0024,1631794500
345,000.74,0019,1631794560
089,001.98,0017,1631794620
060,001.39,0016,1631794680
013,001.32,0020,1631794740
014,000.89,0033,1631794800
346,001.32,0023,1631794860
335,001.07,0021,1631794920
057,000.50,0016,1631794980
000,000.00,0019,1631795040
077,002.29,0028,1631795164
039,000.53,0025,1631795220
113,001.29,0025,1631795280
102,001.84,0016,1631795340
119,000.84,0014,1631795400
097,001.34,0020,1631795460
116,001.56,0018,1631795520
000,000.00,0029,1631795580
016,002.08,0028,1631795640
027,002.12,0000,1631795700
009,001.50,0025,1631795760
343,002.25,0015,1631795820
005,000.82,0024,1631795880
058,001.26,0023,1631795940
013,002.26,0021,1631796000
000,000.00,0021,1631796060
283,000.46,0019,1631796120
053,001.31,0022,1631796180
342,000.86,0018,1631796240
102,000.61,0023,1631796300
147,000.15,0026,1631796360
232,000.99,0023,1631796420
332,000.93,0015,1631796480
282,001.60,0021,1631796540
000,000.00,0015,1631796600
209,001.09,0024,1631796660
230,001.47,0025,1631796720
236,001.17,0024,1631796780
264,001.73,0027,1631796840
244,001.23,0022,1631796900
200,000.36,0027,1631797020
037,001.78,0032,1631797080
M,09,00
021,002.03,0024,1631797200
031,001.45,0024,1631797260
275,000.47,0021,1631797380
046,001.36,0021,1631797500
031,001.62,0016,1631797560
000,000.00,0023,1631797620
255,000.64,0024,1631797740
308,000.95,0022,1631797800
346,003.29,0020,1631797860
292,000.80,0024,1631797980
247,000.76,0025,1631798040
000,000.00,0029,1631798160
349,000.87,0024,1631798220
311,001.25,0014,1631798280
262,001.07,0017,1631798340
019,000.86,0019,1631798400
328,001.86,0020,1631798460
016,001.94,0030,1631798520
322,002.20,0026,1631798580
016,002.79,0023,1631798640
080,000.90,0029,1631798760
328,000.42,0024,1631798820
031,001.61,0030,1631798880
036,001.85,0017,1631798940
045,002.39,0016,1631799060
000,000.00,0018,1631799180
018,001.74,0020,1631799240
046,002.47,0019,1631799300
332,000.60,0011,1631799360
052,001.50,0027,1631799420
029,002.13,0024,1631799540
033,002.20,0020,1631799600
010,001.16,0025,1631799660
054,000.27,0019,1631799781
040,001.10,0029,1631799840
015,002.05,0020,1631799900
044,001.27,0020,1631799960
042,000.51,0031,1631800080
028,001.80,0026,1631800140
000,000.00,0026,1631800260
008,000.83,0022,1631800320
348,001.98,0014,1631800380
291,000.46,0016,1631800500
148,000.39,0022,1631800560
028,001.27,0024,1631800620
018,001.32,0024,1631800680
000,000.00,0020,1631800740
359,001.41,0020,1631800800
342,000.80,0019,1631800860
355,002.01,0025,1631800920
028,001.46,0018,1631800980
009,000.86,0025,1631801040
347,001.77,0019,1631801160
019,000.47,0023,1631801220
000,000.00,0026,1631801280
264,001.29,0018,1631801400
273,001.36,0018,1631801460
274,000.98,0023,1631801520
340,000.62,0021,1631801580
345,000.48,0017,1631801700
328,000.79,0018,1631801760
000,000.00,0016,1631801820
150,000.68,0024,1631801880
088,000.33,0021,1631801940
064,000.50,0028,1631802060
022,001.09,0018,1631802120
031,001.45,0024,1631802180
067,000.83,0021,1631802240
000,000.00,0033,1631802300
008,000.45,0021,1631802360
342,001.37,0020,1631802420
036,002.12,0025,1631802600
357,001.76,0019,1631802720
024,002.54,0026,1631802780
000,000.00,0022,1631802840
029,001.25,0019,1631802960
026,000.54,0015,1631803020
272,000.56,0027,1631803080
023,000.17,0021,1631803140
025,000.27,0018,1631803200
032,001.04,0034,1631803260
034,000.75,0023,1631803320
001.31,M,12.4,16.09.2021
001,001.56,0022,1631803440
064,000.82,0020,1631803500
002,001.23,0019,1631803560
346,001.54,0025,1631803620
252,000.22,0019,1631803680
032,000.89,0018,1631803740
316,000.57,0015,1631803800
339,000.58,0017,1631803920
004,001.26,0014,1631803980
359,000.72,0017,1631804040
001,002.47,0022,1631804100
334,001.57,0016,1631804160
010,001.18,0016,1631804221
046,000.36,0029,1631804280
199,000.42,0019,1631804340
000,000.00,0022,1631804400
033,001.51,0027,1631804520
023,000.38,0016,1631804640
039,000.86,0026,1631804700
043,000.64,0023,1631804820
000,000.00,0033,1631804880
031,000.80,0000,1631805000
356,000.78,0019,1631805060
052,000.48,0022,1631805120
038,000.71,0010,1631805240
023,000.63,0020,1631805300
024,000.40,0025,1631805360
000,000.00,0029,1631805420
050,000.84,0015,1631805480
024,000.89,0022,1631805660
020,000.66,0018,1631805720
299,000.09,0023,1631805780
025,000.40,0020,1631805840
000,000.00,0017,1631805960
304,000.61,0023,1631806020
246,000.47,0012,1631806140
,000.02,0024,1631806200
298,000.32,0032,1631806260
305,000.69,0027,1631806320
298,000.26,0014,1631806380
000,000.00,0018,1631806440
336,000.92,0027,1631806500
000,000.91,0015,1631806560
002,001.25,0016,1631806620
342,000.84,0018,1631806680
306,000.93,0015,1631806800
013,000.71,0020,1631806860
025,000.35,0027,1631806920
000,000.00,0021,1631806980
353,000.67,0000,1631807040
000,001.13,0025,1631807100
348,000.75,0025,1631807160
020,000.73,0021,1631807220
347,000.99,0023,1631807280
031,000.77,0017,1631807340
000,000.00,0022,1631807460
004,000.77,0021,1631807520
012,000.82,0015,1631807580
032,000.98,0028,1631807640
016,000.81,0020,1631807700
013,000.85,0019,1631807760
020,000.62,0029,1631807820
009,000.68,0024,1631807880
043,000.48,0031,1631807940
000,000.00,0021,1631808000
019,000.15,0020,1631808120
153,000.24,0024,1631808180
029,000.22,0019,1631808240
339,000.37,0026,1631808300
348,000.37,0021,1631808360
325,000.24,0017,1631808420
000,000.00,0019,1631808480
347,000.74,0025,1631808540
031,001.11,0027,1631808600
348,000.45,0021,1631808660
010,000.78,0018,1631808720
011,000.57,0021,1631808840
003,000.97,0020,1631808900
354,000.70,0025,1631808961
000,000.00,0025,1631809020
011,000.83,0013,1631809080
016,000.88,0018,1631809140
006,000.76,0025,1631809200
009,000.71,0014,1631809260
008,000.69,0017,1631809320
358,000.95,0020,1631809443
000,000.00,0020,1631809500
013,000.78,0024,1631809560
017,000.70,0024,1631809680
016,000.65,0021,1631809740
029,000.80,0032,1631809800
032,000.65,0025,1631809860
015,000.47,0016,1631809920
031,000.81,0022,1631809980
000,000.00,0024,1631810040
032,000.39,0021,1631810100
038,000.32,0024,1631810160
023,000.30,0024,1631810220
020,000.27,0028,1631810280
013,000.19,0020,1631810340
350,000.33,0033,1631810400
351,000.29,0025,1631810460
000,000.00,0019,1631810520
321,000.32,0016,1631810580
351,000.27,0018,1631810640
047,000.18,0018,1631810700
034,000.26,0022,1631810760
020,000.30,0021,1631810820
030,000.14,0018,1631810880
039,000.16,0020,1631810940
028,000.23,0019,1631811000
000,000.00,0020,1631811060
001,000.20,0016,1631811180
348,000.08,0023,1631811240
298,000.07,0022,1631811300
328,000.11,0025,1631811360
318,000.13,0029,1631811420
268,000.20,0017,1631811480
000,000.00,0016,1631811540
215,000.15,0013,1631811660
222,000.16,0031,1631811720
236,000.14,0021,1631811780
217,000.05,0025,1631811900
,000.03,0014,1631811960
027,000.08,0022,1631812020
000,000.00,0022,1631812080
027,000.14,0019,1631812140
023,000.16,0024,1631812200
359,000.12,0023,1631812260
323,000.18,0027,1631812320
347,000.31,0020,1631812380
336,000.33,0020,1631812440
346,000.30,0024,1631812500
315,000.34,0016,1631812620
314,000.38,0017,1631812680
309,000.15,0025,1631812740
280,000.18,0022,1631812800
285,000.24,0014,1631812860
306,000.49,0016,1631812920
271,000.14,0023,1631812980
281,000.18,0018,1631813040
000,000.00,0019,1631813100
005,000.27,0017,1631813160
328,000.42,0020,1631813220
302,000.40,0019,1631813280
000,000.54,0016,1631813340
265,000.37,0023,1631813400
305,000.23,0020,1631813460
321,000.16,0025,1631813520
301,000.26,0025,1631813640
258,000.19,0018,1631813700
267,000.65,0022,1631813760
269,000.51,0017,1631813820
253,000.48,0022,1631813880
240,000.43,0024,1631813940
220,000.50,0022,1631814000
183,000.59,0021,1631814060
000,000.00,0021,1631814120
161,000.90,0019,1631814180
180,000.83,0023,1631814300
198,000.84,0020,1631814420
201,000.49,0018,1631814480
000,000.00,0025,1631814600
212,000.77,0019,1631814660
218,000.92,0026,1631814720
238,001.41,0023,1631814780
188,000.39,0019,1631814840
230,001.04,0028,1631814960
230,000.38,0023,1631815020
233,001.02,0019,1631815080
000,000.00,0024,1631815140
265,000.63,0018,1631815200
246,000.53,0021,1631815260
272,000.65,0021,1631815320
259,000.64,0032,1631815380
245,000.68,0018,1631815440
230,000.45,0020,1631815500
245,000.57,0020,1631815560
240,000.73,0020,1631815680
238,000.91,0029,1631815740
243,001.15,0032,1631815800
244,001.47,0027,1631815860
230,001.20,0021,1631815920
243,001.32,0018,1631815980
241,000.86,0031,1631816040
265,001.14,0026,1631816100
000,000.00,0025,1631816160
240,001.23,0021,1631816220
240,001.17,0021,1631816280
252,000.59,0031,1631816340
243,000.81,0020,1631816400
226,001.19,0023,1631816520
218,001.57,0014,1631816580
000,000.00,0022,1631816640
245,001.19,0021,1631816700
236,001.06,0026,1631816760
230,000.63,0022,1631816820
243,001.06,0024,1631816880
259,000.70,0022,1631816940
231,000.88,0017,1631817060
238,000.93,0019,1631817120
000,000.00,0032,1631817180
179,001.10,0023,1631817240
168,000.90,0018,1631817300
178,000.99,0024,1631817360
194,000.71,0023,1631817420
216,001.08,0013,1631817480
224,001.50,0020,1631817540
180,000.52,0031,1631817600
000,000.00,0023,1631817660
180,000.72,0028,1631817720
142,000.46,0021,1631817840
141,000.84,0018,1631817900
147,000.91,0021,1631818020
171,000.73,0030,1631818080
188,001.01,0023,1631818140
178,001.15,0019,1631818200
184,000.82,0022,1631818260
175,001.00,0018,1631818320
158,001.03,0018,1631818380
193,001.03,0029,1631818440
204,000.71,0019,1631818500
169,000.75,0027,1631818560
129,000.45,0019,1631818620
176,001.03,0026,1631818740
176,000.63,0024,1631818800
221,000.72,0017,1631818921
201,000.76,0024,1631818980
194,000.92,0023,1631819040
201,000.67,0017,1631819100
178,000.65,0022,1631819160
176,000.59,0014,1631819220
207,001.19,0021,1631819280
214,000.78,0017,1631819340
234,000.66,0028,1631819460
212,001.17,0027,1631819520
228,000.77,0027,1631819580
000,000.00,0024,1631819700
256,000.71,0021,1631819760
239,000.44,0028,1631819820
278,000.90,0016,1631819880
245,000.69,0024,1631820003
252,001.01,0031,1631820060
263,000.72,0020,1631820120
000,000.00,0019,1631820180
270,000.99,0018,1631820240
271,000.90,0000,1631820300
240,000.73,0024,1631820360
292,000.49,0022,1631820420
247,000.46,0015,1631820480
240,000.87,0011,1631820540
260,000.84,0026,1631820600
000,000.00,0027,1631820720
261,000.74,0022,1631820780
235,001.35,0000,1631820840
233,001.03,0014,1631820900
230,001.31,0022,1631821020
245,000.90,0015,1631821080
233,000.49,0024,1631821140
000,000.00,0018,1631821200
235,000.51,0024,1631821260
237,000.43,0018,1631821383
262,000.60,0022,1631821440
253,000.97,0027,1631821500
238,000.77,0018,1631821560
233,000.66,0029,1631821680
000,000.00,0022,1631821740
225,001.05,0022,1631821800
208,000.48,0016,1631821860
257,000.73,0023,1631821980
267,000.82,0034,1631822040
268,000.85,0025,1631822100
258,001.11,0027,1631822160
000,000.00,0021,1631822220
253,000.51,0024,1631822280
225,000.93,0019,1631822340
209,000.69,0020,1631822400
226,000.73,0020,1631822520
230,000.85,0022,1631822580
213,000.92,0017,1631822640
208,000.67,0019,1631822700
000,000.00,0015,1631822760
212,000.61,0027,1631822820
214,000.32,0021,1631822880
219,000.56,0021,1631822940
212,000.26,0020,1631823000
188,000.60,0027,1631823060
196,000.64,0022,1631823360
181,000.56,0028,1631823420
177,000.62,0019,1631823480
209,001.07,0024,1631823540
219,000.92,0018,1631823600
179,000.65,0022,1631823660
188,000.99,0022,1631823720
000,000.00,0014,1631823780
211,000.89,0021,1631823840
228,001.20,0020,1631823960
223,000.52,0020,1631824020
227,000.23,0030,1631824080
226,000.53,0019,1631824140
234,000.69,0013,1631824200
000,000.00,0018,1631824260
147,000.51,0032,1631824320
204,000.50,0023,1631824440
211,000.38,0018,1631824500
184,000.30,0011,1631824623
167,000.83,0017,1631824740
169,000.95,0026,1631824800
201,000.89,0024,1631824860
180,000.60,0021,1631824920
210,000.72,0018,1631824980
226,000.32,0018,1631825100
201,000.38,0015,1631825160
219,000.55,0033,1631825220
000,000.00,0014,1631825280
232,000.68,0020,1631825340
231,000.78,0017,1631825400
228,000.70,0021,1631825520
205,000.46,0021,1631825580
223,000.52,0020,1631825640
211,000.78,0031,1631825700
212,000.84,0017,1631825760
212,000.67,0021,1631825820
201,000.50,0022,1631825880
199,000.49,0030,1631825940
208,000.46,0020,1631826000
208,000.85,0000,1631826060
228,000.52,0022,1631826120
202,000.75,0015,1631826180
231,000.76,0021,1631826240
223,001.04,0020,1631826300
214,000.93,0017,1631826360
217,000.88,0024,1631826420
229,000.69,0020,1631826480
000,000.00,0012,1631826540
242,001.23,0024,1631826600
222,000.73,0028,1631826660
231,000.68,0021,1631826720
222,000.69,0019,1631826780
235,000.71,0018,1631826840
231,000.71,0022,1631826900
230,000.59,0019,1631826960
224,001.48,0019,1631827020
000,000.00,0021,1631827080
234,000.74,0017,1631827140
217,000.69,0014,1631827200
232,000.62,0023,1631827260
236,000.48,0020,1631827320
228,000.58,0022,1631827380
228,000.58,0023,1631827440
226,000.75,0017,1631827500
000,000.00,0022,1631827560
221,000.47,0016,1631827620
166,000.97,0022,1631827680
194,001.06,0029,1631827740
213,000.71,0021,1631827800
222,001.00,0028,1631827860
216,000.53,0020,1631827920
185,000.71,0032,1631827980
200,000.84,0026,1631828040
000,000.00,0028,1631828100
220,000.92,0028,1631828160
227,000.96,0016,1631828220
235,000.68,0018,1631828280
232,000.89,0018,1631828340
199,000.54,0024,1631828400
212,000.36,0024,1631828460
208,000.41,0014,1631828520
000,000.00,0024,1631828580
218,000.52,0020,1631828640
225,000.68,0025,1631828700
216,000.40,0025,1631828760
208,000.52,0029,1631828820
229,000.73,0023,1631828880
199,000.72,0015,1631828940
217,000.55,0024,1631829000
219,000.87,0027,1631829060
235,000.43,0017,1631829120
216,000.36,0024,1631829180
219,000.71,0020,1631829240
219,000.33,0022,1631829300
234,000.49,0021,1631829360
232,000.42,0017,1631829420
210,000.50,0024,1631829480
220,000.45,0017,1631829540
000,000.00,0024,1631829600
232,000.70,0023,1631829660
238,000.57,0021,1631829720
199,000.28,0026,1631829780
231,000.75,0020,1631829840
211,000.77,0000,1631829900
239,000.39,0020,1631829960
241,000.48,0023,1631830020
000,000.00,0023,1631830080
208,000.54,0017,1631830140
216,000.33,0019,1631830200
158,000.27,0016,1631830260
190,000.23,0021,1631830320
222,000.35,0016,1631830380
227,000.42,0028,1631830440
235,000.54,0014,1631830500
224,000.42,0023,1631830560
000,000.00,0024,1631830620
229,000.66,0022,1631830680
235,000.43,0026,1631830740
227,000.53,0017,1631830800
228,000.51,0022,1631830860
231,000.52,0015,1631830920
244,000.61,0022,1631830980
229,000.64,0019,1631831040
000,000.00,0025,1631831100
219,000.42,0020,1631831160
235,000.66,0023,1631831220
232,000.83,0018,1631831280
215,000.49,0024,1631831340
232,000.64,0018,1631831400
236,000.68,0016,1631831460
232,000.76,0020,1631831520
212,000.62,0024,1631831580
000,000.00,0026,1631831640
235,000.48,0017,1631831700
231,000.71,0029,1631831760
221,000.70,0021,1631831820
233,000.47,0025,1631831880
234,000.40,0029,1631831940
227,000.42,0022,1631832000
219,000.47,0022,1631832060
000,000.00,0020,1631832120
221,000.68,0022,1631832180
233,000.42,0021,1631832240
231,000.36,0018,1631832300
225,000.28,0024,1631832360
213,000.47,0021,1631832420
227,000.54,0022,1631832480
218,000.46,0025,1631832540
212,000.33,0016,1631832600
000,000.00,0027,1631832660
225,000.60,0020,1631832720
225,000.48,0025,1631832780
221,000.51,0029,1631832840
228,000.78,0021,1631832900
223,001.00,0020,1631832960
218,000.89,0026,1631833020
222,000.88,0010,1631833080
000,000.00,0022,1631833140
241,000.67,0017,1631833200
229,000.61,0018,1631833260
235,000.95,0028,1631833320
263,000.53,0025,1631833380
245,000.84,0023,1631833440
234,000.88,0021,1631833500
233,000.96,0024,1631833560
226,000.73,0027,1631833620
234,000.74,0027,1631833680
213,000.56,0028,1631833740
226,000.61,0017,1631833800
224,000.60,0023,1631833860
218,000.61,0010,1631833920
224,000.73,0019,1631833980
227,000.53,0023,1631834040
222,000.71,0014,1631834100
000,000.00,0016,1631834160
232,001.00,0024,1631834220
228,000.77,0015,1631834280
228,000.80,0021,1631834340
222,000.45,0020,1631834400
242,000.61,0018,1631834460
231,000.46,0021,1631834520
220,000.50,0023,1631834580
000,000.00,0021,1631834640
213,000.74,0024,1631834700
230,001.33,0016,1631834760
224,000.81,0024,1631834820
221,000.47,0013,1631834880
233,000.37,0023,1631834940
219,000.34,0021,1631835000
177,000.58,0025,1631835060
183,000.43,0013,1631835120
000,000.00,0022,1631835180
214,000.50,0028,1631835240
219,000.42,0026,1631835300
245,000.69,0017,1631835360
215,000.59,0019,1631835420
203,000.44,0018,1631835480
217,000.49,0023,1631835540
230,000.65,0028,1631835600
000,000.00,0020,1631835660
233,000.80,0018,1631835720
250,001.15,0016,1631835780
221,000.72,0022,1631835840
219,000.60,0026,1631835900
220,000.49,0022,1631835960
233,000.62,0020,1631836020
233,000.53,0014,1631836080
217,000.53,0024,1631836140
000,000.00,0022,1631836200
232,001.27,0022,1631836260
223,000.56,0019,1631836320
226,000.49,0029,1631836380
219,000.58,0032,1631836440
239,000.78,0016,1631836500
214,000.64,0021,1631836560
218,000.36,0027,1631836620
000,000.00,0021,1631836680
209,000.47,0028,1631836740
196,000.70,0021,1631836800
219,000.44,0024,1631836860
222,000.49,0027,1631836920
226,000.62,0017,1631836980
210,000.34,0031,1631837040
215,000.40,0029,1631837100
222,000.79,0025,1631837160
M,09,00
211,000.37,0026,1631837280
213,000.58,0020,1631837340
215,000.46,0018,1631837400
208,000.39,0000,1631837460
199,000.43,0018,1631837520
219,000.49,0030,1631837580
212,000.38,0030,1631837640
000,000.00,0013,1631837700
219,000.44,0016,1631837760
221,000.44,0022,1631837820
217,000.43,0024,1631837880
221,000.46,0029,1631837940
226,000.44,0020,1631838000
222,000.46,0023,1631838060
234,000.73,0022,1631838120
237,000.49,0019,1631838180
212,000.47,0023,1631838240
222,000.37,0017,1631838300
227,000.35,0014,1631838360
224,000.40,0026,1631838420
221,000.63,0024,1631838480
232,000.69,0021,1631838540
225,000.75,0018,1631838600
237,001.16,0020,1631838660
000,000.00,0023,1631838720
214,000.98,0013,1631838780
223,001.25,0024,1631838840
234,001.23,0016,1631838900
228,001.08,0020,1631838960
216,000.85,0022,1631839020
223,000.97,0021,1631839080
211,000.65,0018,1631839140
000,000.00,0023,1631839200
219,000.56,0015,1631839260
238,000.72,0021,1631839320
239,000.59,0023,1631839380
235,000.98,0025,1631839440
223,000.70,0025,1631839500
232,000.61,0025,1631839560
215,000.40,0020,1631839620
240,000.60,0029,1631839680
000,000.00,0016,1631839740
232,000.59,0018,1631839800
205,000.43,0014,1631839860
196,000.22,0017,1631839920
212,000.80,0017,1631839980
236,000.56,0033,1631840040
161,000.22,0014,1631840100
223,000.28,0015,1631840160
000,000.00,0017,1631840220
190,000.40,0021,1631840280
189,000.74,0021,1631840340
176,000.70,0021,1631840400
198,000.75,0021,1631840460
211,000.81,0024,1631840520
213,000.66,0026,1631840580
225,000.81,0025,1631840640
241,000.42,0020,1631840700
000,000.00,0017,1631840760
210,000.40,0023,1631840820
190,000.53,0018,1631840880
224,000.91,0020,1631840940
242,001.56,0030,1631841000
231,001.14,0015,1631841060
215,000.56,0018,1631841120
232,000.74,0019,1631841180
000,000.00,0021,1631841240
217,000.59,0028,1631841300
212,000.47,0019,1631841360
206,000.65,0023,1631841420
263,000.78,0019,1631841480
227,000.62,0034,1631841540
215,000.60,0017,1631841600
214,000.79,0022,1631841660
214,000.54,0018,1631841720
222,000.51,0025,1631841780
216,000.55,0021,1631841840
188,000.64,0022,1631841900
212,001.17,0025,1631841960
212,000.69,0024,1631842020
221,000.53,0024,1631842080
238,000.36,0014,1631842140
240,000.55,0022,1631842200
000,000.00,0024,1631842260
230,000.64,0030,1631842320
234,000.73,0021,1631842380
221,000.69,0026,1631842440
248,000.50,0025,1631842500
243,000.49,0022,1631842560
235,000.61,0020,1631842620
229,000.36,0022,1631842680
000,000.00,0038,1631842740
218,000.65,0032,1631842800
220,000.47,0019,1631842860
239,000.58,0019,1631842920
241,000.81,0018,1631842980
238,001.12,0015,1631843040
234,001.03,0016,1631843100
242,000.87,0019,1631843160
237,001.03,0032,1631843220
000,000.00,0026,1631843280
230,001.16,0033,1631843340
220,000.62,0017,1631843400
223,000.82,0017,1631843460
220,000.85,0024,1631843520
216,001.16,0025,1631843580
212,001.11,0024,1631843640
221,000.53,0023,1631843700
000,000.00,0017,1631843760
207,000.57,0028,1631843820
229,000.63,0020,1631843880
198,000.46,0022,1631843940
206,000.32,0022,1631844000
235,000.69,0021,1631844060
209,000.53,0023,1631844120
220,000.71,0029,1631844180
230,000.35,0015,1631844240
000,000.00,0027,1631844300
228,000.43,0020,1631844360
239,000.89,0017,1631844420
221,000.71,0033,1631844480
237,000.69,0020,1631844540
225,000.41,0023,1631844600
215,000.52,0021,1631844660
231,000.76,0023,1631844720
000,000.00,0018,1631844780
236,000.46,0020,1631844840
219,000.49,0019,1631844900
207,000.50,0022,1631844960
213,000.59,0017,1631845020
204,001.16,0025,1631845080
212,000.59,0022,1631845140
226,000.32,0018,1631845200
201,000.52,0023,1631845260
000,000.00,0017,1631845320
231,000.43,0025,1631845380
218,000.45,0021,1631845440
216,000.47,0018,1631845500
217,000.47,0021,1631845560
218,000.90,0027,1631845620
215,000.36,0014,1631845680
212,000.57,0019,1631845740
000,000.00,0013,1631845800
222,000.99,0031,1631845860
238,000.81,0017,1631845920
267,000.33,0029,1631845980
252,000.44,0024,1631846040
240,000.69,0022,1631846100
248,000.60,0024,1631846160
245,000.58,0020,1631846220
246,000.56,0019,1631846280
245,000.73,0020,1631846340
260,001.20,0026,1631846400
257,000.59,0023,1631846460
258,000.76,0019,1631846520
234,001.54,0015,1631846580
222,001.19,0019,1631846640
228,001.31,0013,1631846700
236,000.56,0019,1631846760
000,000.00,0020,1631846820
219,000.80,0026,1631846880
222,001.22,0026,1631846940
226,000.87,0019,1631847000
228,000.76,0026,1631847060
240,001.22,0022,1631847120
219,000.69,0027,1631847180
236,001.04,0026,1631847240
000,000.00,0016,1631847300
231,000.70,0009,1631847360
229,000.71,0027,1631847420
233,000.30,0021,1631847480
226,000.34,0012,1631847540
194,000.39,0017,1631847600
331,000.07,0026,1631847660
075,000.26,0022,1631847720
,000.03,0019,1631847780
000,000.00,0024,1631847840
239,000.97,0022,1631847900
231,000.84,0017,1631847960
235,000.68,0018,1631848020
224,000.64,0017,1631848080
229,000.69,0028,1631848140
232,000.99,0021,1631848200
224,001.00,0018,1631848260
000,000.00,0016,1631848320
213,000.70,0018,1631848380
217,000.65,0016,1631848440
236,000.82,0022,1631848500
199,000.59,0020,1631848560
202,000.43,0027,1631848620
204,000.40,0025,1631848680
217,000.72,0021,1631848740
218,000.42,0017,1631848800
000,000.00,0026,1631848860
225,000.53,0012,1631848920
207,000.36,0021,1631848980
223,000.49,0023,1631849040
216,000.84,0019,1631849100
200,000.50,0020,1631849160
217,001.21,0024,1631849220
206,000.77,0016,1631849280
000,000.00,0027,1631849340
206,000.75,0022,1631849400
219,001.13,0019,1631849460
237,001.16,0014,1631849520
235,001.08,0017,1631849580
229,001.21,0025,1631849640
219,002.12,0023,1631849700
231,001.24,0016,1631849760
226,000.97,0018,1631849820
220,001.34,0014,1631849880
214,001.19,0023,1631849940
195,001.65,0012,1631850000
238,002.12,0022,1631850060
233,002.06,0020,1631850120
211,001.80,0017,1631850180
245,002.03,0018,1631850240
227,002.09,0026,1631850300
000,000.00,0023,1631850360
227,001.63,0019,1631850420
237,001.41,0027,1631850480
230,001.85,0021,1631850540
217,002.12,0017,1631850600
226,001.03,0029,1631850660
214,000.48,0024,1631850720
225,001.59,0017,1631850780
000,000.00,0027,1631850840
213,000.79,0019,1631850900
219,000.59,0028,1631850960
234,000.69,0027,1631851020
181,000.38,0014,1631851080
172,000.46,0017,1631851140
178,000.61,0018,1631851200
168,000.91,0021,1631851260
218,000.52,0021,1631851320
000,000.00,0023,1631851380
202,000.43,0025,1631851440
218,000.57,0027,1631851500
229,001.47,0018,1631851560
237,004.18,0022,1631851620
241,002.24,0014,1631851680
222,001.52,0022,1631851740
224,001.48,0021,1631851800
000,000.00,0022,1631851860
242,002.37,0023,1631851920
226,002.61,0025,1631851980
224,002.01,0021,1631852040
237,001.64,0015,1631852100
221,001.88,0023,1631852160
224,001.76,0017,1631852220
224,001.90,0018,1631852280
211,002.30,0024,1631852340
000,000.00,0036,1631852400
238,001.29,0026,1631852460
217,000.77,0024,1631852520
228,001.03,0033,1631852580
234,001.03,0021,1631852640
221,000.53,0024,1631852700
229,000.56,0023,1631852760
212,000.57,0022,1631852820
000,000.00,0021,1631852880
226,000.63,0018,1631852940
232,000.75,0022,1631853000
222,000.98,0025,1631853060
241,000.60,0016,1631853120
234,000.82,0025,1631853180
252,000.60,0017,1631853240
232,001.32,0023,1631853300
216,001.12,0017,1631853360
000,000.00,0025,1631853420
244,000.97,0024,1631853480
237,001.37,0023,1631853540
237,001.14,0016,1631853600
229,001.02,0021,1631853660
230,000.86,0017,1631853720
229,001.01,0017,1631853780
233,001.31,0020,1631853840
000,000.00,0024,1631853900
233,000.78,0017,1631853960
228,000.68,0017,1631854020
272,000.77,0021,1631854080
239,000.59,0019,1631854140
195,000.42,0025,1631854200
178,000.17,0031,1631854260
160,000.28,0020,1631854320
120,000.52,0028,1631854380
303,000.52,0024,1631854440
011,001.25,0019,1631854560
020,000.93,0020,1631854620
344,000.50,0020,1631854740
054,000.43,0019,1631854800
080,000.18,0020,1631854860
045,000.29,0023,1631854980
218,000.55,0025,1631855040
032,000.64,0018,1631855100
298,001.09,0020,1631855220
299,000.32,0011,1631855280
077,000.75,0019,1631855340
000,000.00,0025,1631855400
012,000.98,0018,1631855460
007,001.45,0016,1631855643
041,000.83,0020,1631855700
050,000.86,0029,1631855760
072,000.52,0022,1631855820
000,000.00,0023,1631855940
085,000.98,0028,1631856001
271,001.54,0027,1631856121
330,000.28,0019,1631856180
206,001.12,0019,1631856300
189,001.15,0016,1631856360
000,000.00,0024,1631856420
143,001.42,0021,1631856543
163,001.03,0020,1631856600
275,000.37,0021,1631856660
260,000.27,0023,1631856720
146,000.36,0025,1631856780
263,000.39,0022,1631856840
171,000.42,0018,1631856900
000,000.00,0021,1631856960
159,000.46,0022,1631857020
196,000.17,0022,1631857080
197,000.18,0016,1631857140
264,000.22,0023,1631857264
223,000.13,0038,1631857320
043,000.11,0027,1631857380
000,000.00,0016,1631857440
037,000.40,0019,1631857504
017,000.18,0021,1631857560
,000.03,0019,1631857620
354,000.27,0020,1631857740
018,000.33,0031,1631857800
018,000.23,0019,1631857920
084,000.21,0018,1631858040
104,000.39,0018,1631858160
148,000.20,0014,1631858280
162,000.25,0030,1631858340
154,000.66,0019,1631858400
000,000.00,0019,1631858461
119,000.54,0022,1631858520
181,000.89,0023,1631858640
170,001.12,0017,1631858700
181,001.16,0029,1631858760
270,000.23,0022,1631858940
194,000.39,0017,1631859000
188,000.67,0020,1631859060
190,000.48,0020,1631859120
177,000.76,0018,1631859180
176,000.95,0020,1631859303
179,000.93,0025,1631859360
205,000.73,0028,1631859420
191,000.86,0020,1631859540
250,000.59,0018,1631859600
165,000.48,0017,1631859660
165,001.11,0018,1631859720
188,002.04,0022,1631859780
204,001.55,0022,1631859840
206,001.38,0019,1631859900
349,000.44,0019,1631859960
178,001.72,0019,1631860020
185,000.72,0024,1631860140
177,000.91,0018,1631860200
264,000.32,0025,1631860260
177,001.84,0022,1631860320
177,000.61,0019,1631860380
184,001.21,0026,1631860440
000,000.00,0022,1631860500
165,002.51,0018,1631860560
184,002.21,0019,1631860620
333,000.28,0031,1631860680
186,000.66,0022,1631860800
069,000.68,0023,1631860860
355,000.34,0023,1631860920
173,000.71,0016,1631860980
176,000.79,0025,1631861040
178,001.00,0012,1631861100
205,001.18,0024,1631861160
216,000.65,0029,1631861220
240,000.36,0033,1631861280
160,001.30,0024,1631861340
154,001.12,0029,1631861400
160,000.98,0017,1631861460
000,000.00,0022,1631861520
170,002.00,0025,1631861580
144,001.96,0024,1631861640
188,001.55,0020,1631861700
153,000.49,0028,1631861760
108,000.16,0023,1631861820
147,001.45,0023,1631861880
163,001.17,0017,1631861940
309,001.12,0014,1631862000
088,001.80,0026,1631862060
103,000.67,0021,1631862120
158,002.28,0022,1631862180
028,000.33,0017,1631862240
152,001.86,0021,1631862300
136,002.85,0019,1631862420
132,002.29,0028,1631862600
170,001.83,0016,1631862660
170,001.33,0023,1631862720
219,000.89,0017,1631862780
216,000.68,0032,1631862840
214,000.87,0021,1631862900
166,002.56,0016,1631862960
161,001.52,0024,1631863020
000,000.00,0025,1631863080
176,001.38,0024,1631863140
206,001.51,0029,1631863200
157,001.88,0020,1631863260
187,000.46,0028,1631863320
134,001.47,0024,1631863380
138,002.42,0018,1631863501
000,000.00,0021,1631863560
047,002.56,0026,1631863680
154,000.91,0022,1631863740
074,000.76,0021,1631863800
155,002.22,0018,1631863860
219,000.87,0021,1631863920
208,001.66,0021,1631863980
226,001.18,0027,1631864040
000,000.00,0021,1631864100
185,002.14,0023,1631864160
112,002.54,0023,1631864220
071,002.12,0019,1631864281
180,001.73,0028,1631864340
108,002.82,0022,1631864400
137,001.71,0039,1631864460
150,001.55,0020,1631864520
000,000.00,0014,1631864580
247,001.09,0018,1631864700
124,001.76,0021,1631864760
164,001.39,0017,1631864820
124,002.02,0017,1631864880
079,000.90,0034,1631864940
143,002.00,0022,1631865000
166,000.68,0023,1631865060
000,000.00,0019,1631865120
103,003.23,0018,1631865180
137,001.14,0023,1631865240
110,000.88,0018,1631865300
081,002.03,0020,1631865360
074,003.53,0025,1631865420
115,001.92,0016,1631865480
176,001.06,0023,1631865540
207,002.25,0021,1631865600
000,000.00,0024,1631865660
146,000.40,0022,1631865720
172,001.13,0024,1631865840
064,000.76,0024,1631865900
110,001.69,0026,1631865961
020,000.99,0028,1631866080
000,000.00,0013,1631866140
097,001.12,0027,1631866200
135,000.95,0030,1631866260
332,000.95,0025,1631866320
150,002.02,0024,1631866380
107,002.06,0021,1631866441
138,001.30,0015,1631866500
099,001.11,0028,1631866560
127,001.88,0025,1631866620
164,000.75,0021,1631866740
149,002.05,0015,1631866800
101,001.22,0019,1631866860
128,000.48,0025,1631866980
093,001.30,0021,1631867040
000,000.00,0020,1631867163
177,000.49,0014,1631867220
130,002.49,0024,1631867280
139,001.97,0017,1631867400
052,000.30,0018,1631867460
294,000.23,0032,1631867520
120,001.17,0030,1631867580
102,001.03,0016,1631867640
000,000.00,0021,1631867700
159,001.93,0017,1631867820
111,000.78,0018,1631867880
114,000.97,0016,1631867940
216,000.51,0017,1631868000
196,001.97,0019,1631868120
222,000.97,0024,1631868180
000,000.00,0027,1631868240
161,001.27,0018,1631868300
211,001.66,0023,1631868360
261,001.27,0022,1631868420
223,002.28,0019,1631868540
232,002.30,0012,1631868600
234,001.00,0022,1631868660
000,000.00,0020,1631868720
168,000.89,0028,1631868780
095,001.18,0018,1631868840
158,000.75,0021,1631868960
298,000.85,0022,1631869020
254,002.58,0023,1631869080
213,000.71,0016,1631869200
000,000.00,0016,1631869260
218,001.16,0024,1631869320
205,000.36,0025,1631869380
175,001.77,0026,1631869440
194,001.00,0028,1631869500
292,001.44,0017,1631869560
284,000.52,0021,1631869620
231,000.59,0017,1631869680
218,000.44,0013,1631869740
141,000.34,0024,1631869860
214,001.27,0015,1631869920
111,000.25,0022,1631869980
079,001.90,0025,1631870040
071,001.26,0021,1631870100
323,000.98,0018,1631870160
033,001.72,0022,1631870220
000,000.00,0018,1631870280
059,001.37,0024,1631870340
175,000.44,0017,1631870400
210,000.90,0030,1631870460
151,001.39,0022,1631870520
117,001.61,0031,1631870580
076,001.72,0027,1631870640
085,000.61,0020,1631870760
000,000.00,0016,1631870820
061,001.62,0025,1631870880
016,000.60,0018,1631870940
043,001.35,0020,1631871000
060,001.43,0020,1631871060
037,002.14,0023,1631871120
065,001.06,0011,1631871180
001,001.11,0024,1631871300
001.59,M,12.4,17.09.2021
008,001.33,0014,1631871420
352,000.84,0024,1631871480
038,001.76,0017,1631871540
053,000.82,0025,1631871600
048,000.83,0017,1631871660
355,000.81,0032,1631871720
342,001.16,0015,1631871780
000,000.00,0022,1631871841
347,000.11,0023,1631871900
239,000.65,0020,1631871960
294,001.29,0022,1631872020
280,000.63,0016,1631872080
305,001.12,0023,1631872140
321,001.05,0019,1631872260
315,000.89,0018,1631872320
000,000.00,0021,1631872381
298,000.76,0022,1631872440
240,001.10,0018,1631872500
275,001.43,0025,1631872560
285,001.84,0016,1631872620
102,000.34,0019,1631872680
050,000.29,0023,1631872740
330,000.71,0018,1631872800
294,000.93,0022,1631872860
051,000.71,0024,1631872920
013,000.88,0025,1631872980
021,001.42,0012,1631873040
075,001.20,0025,1631873100
137,000.42,0019,1631873160
034,001.24,0020,1631873280
000,000.00,0025,1631873400
029,002.04,0022,1631873520
055,000.31,0021,1631873580
104,001.07,0020,1631873640
056,000.28,0023,1631873700
090,000.93,0009,1631873820
215,000.82,0024,1631873880
076,002.77,0024,1631874003
083,000.89,0026,1631874060
120,000.92,0020,1631874240
183,000.79,0024,1631874300
090,001.07,0020,1631874360
160,000.21,0029,1631874480
229,000.36,0018,1631874540
207,001.22,0018,1631874601
232,000.58,0027,1631874720
265,000.54,0023,1631874780
340,001.04,0020,1631874840
318,000.75,0031,1631874900
000,000.00,0015,1631874960
236,000.55,0018,1631875020
235,001.90,0020,1631875080
219,001.04,0024,1631875140
296,000.46,0021,1631875200
006,000.37,0023,1631875320
236,001.85,0019,1631875380
270,001.02,0019,1631875440
000,000.00,0025,1631875500
284,001.20,0012,1631875560
262,001.53,0025,1631875620
204,001.56,0019,1631875680
255,001.50,0020,1631875740
244,001.52,0023,1631875800
237,002.85,0017,1631875860
264,000.79,0019,1631875920
000,000.00,0023,1631875980
239,002.07,0026,1631876103
265,001.82,0022,1631876160
313,000.36,0015,1631876220
278,001.01,0028,1631876280
043,000.81,0016,1631876340
350,000.82,0022,1631876400
255,000.71,0016,1631876460
000,000.00,0022,1631876520
280,000.92,0020,1631876580
125,000.21,0029,1631876640
286,001.39,0014,1631876700
220,000.90,0017,1631876760
308,000.81,0027,1631876820
301,001.01,0021,1631876880
285,001.62,0015,1631876940
274,001.93,0025,1631877000
000,000.00,0012,1631877060
260,000.80,0018,1631877180
276,000.62,0027,1631877240
275,000.85,0021,1631877300
312,002.40,0024,1631877360
237,001.11,0025,1631877420
243,001.51,0016,1631877480
001,000.60,0017,1631877540
110,000.29,0022,1631877660
181,001.49,0016,1631877720
300,001.41,0020,1631877780
286,003.10,0014,1631877840
255,001.89,0024,1631877900
322,000.40,0029,1631877960
000,000.00,0016,1631878080
313,000.26,0027,1631878140
277,001.52,0030,1631878200
261,002.21,0016,1631878260
258,001.68,0018,1631878320
308,000.72,0023,1631878380
280,000.46,0032,1631878440
250,001.12,0000,1631878500
221,002.28,0017,1631878560
000,000.00,0022,1631878620
292,001.97,0011,1631878680
244,004.48,0019,1631878740
263,001.28,0021,1631878800
244,002.64,0015,1631878920
262,004.50,0017,1631878980
284,002.97,0022,1631879040
000,000.00,0032,1631879100
248,002.63,0023,1631879160
240,001.55,0020,1631879220
240,001.52,0032,1631879280
230,004.05,0016,1631879340
240,004.08,0024,1631879400
261,003.27,0019,1631879460
275,002.89,0021,1631879520
271,002.12,0022,1631879580
000,000.00,0019,1631879640
299,003.40,0017,1631879700
226,001.67,0018,1631879760
264,001.38,0022,1631879820
271,002.50,0015,1631879880
255,002.70,0023,1631880000
255,003.24,0019,1631880060
276,002.59,0019,1631880120
004.03,M,12.4,17.09.2021
271,001.06,0018,1631880240
273,001.93,0029,1631880300
268,001.67,0000,1631880360
286,003.36,0029,1631880420
246,000.95,0029,1631880480
264,001.88,0016,1631880540
272,002.34,0000,1631880600
000,000.00,0024,1631880660
272,005.80,0013,1631880720
270,003.83,0019,1631880780
276,002.60,0021,1631880840
285,002.12,0018,1631880900
257,001.40,0022,1631880960
263,001.57,0017,1631881020
270,001.57,0018,1631881140
000,000.00,0014,1631881200
256,002.30,0016,1631881260
274,002.91,0020,1631881320
240,003.17,0026,1631881380
278,003.76,0020,1631881440
208,002.92,0025,1631881500
240,003.40,0022,1631881560
228,004.16,0018,1631881620
239,004.31,0023,1631881680
224,005.29,0020,1631881740
267,003.01,0021,1631881800
232,002.71,0021,1631881860
283,003.54,0022,1631881920
255,003.01,0013,1631881980
266,002.36,0020,1631882040
261,004.39,0019,1631882100
251,003.46,0019,1631882160
000,000.00,0017,1631882220
255,005.93,0021,1631882280
271,004.34,0018,1631882340
246,003.57,0025,1631882400
259,002.03,0027,1631882460
223,005.77,0027,1631882520
264,004.42,0021,1631882580
264,002.49,0024,1631882640
238,003.26,0020,1631882700
262,002.44,0018,1631882760
253,005.97,0014,1631882820
239,005.25,0019,1631882880
270,004.31,0018,1631882940
270,003.81,0013,1631883000
238,006.19,0021,1631883060
215,004.07,0018,1631883120
245,006.02,0023,1631883180
000,000.00,0022,1631883240
284,003.54,0022,1631883300
230,002.04,0021,1631883360
271,003.40,0025,1631883420
271,003.59,0018,1631883480
238,002.60,0022,1631883540
253,003.87,0018,1631883600
275,005.82,0011,1631883660
269,003.41,0019,1631883720
000,000.00,0022,1631883780
242,002.66,0025,1631883840
287,004.27,0028,1631883900
241,003.08,0016,1631883960
240,003.44,0019,1631884020
244,002.60,0021,1631884080
244,002.57,0021,1631884140
261,005.82,0024,1631884200
000,000.00,0020,1631884260
275,003.20,0021,1631884320
263,004.76,0016,1631884380
253,002.69,0025,1631884440
252,002.22,0016,1631884500
268,004.12,0019,1631884560
267,005.23,0022,1631884620
239,003.85,0017,1631884680
272,003.86,0022,1631884740
000,000.00,0018,1631884800
240,002.52,0022,1631884860
274,004.19,0019,1631884920
289,003.19,0022,1631884980
277,002.80,0017,1631885040
256,003.50,0034,1631885100
309,001.87,0022,1631885160
262,001.77,0019,1631885220
000,000.00,0026,1631885280
302,002.13,0020,1631885340
248,001.37,0019,1631885400
299,002.73,0018,1631885460
264,005.05,0027,1631885520
322,001.08,0022,1631885580
332,001.21,0024,1631885640
301,002.00,0023,1631885700
244,001.46,0000,1631885760
000,000.00,0017,1631885820
265,004.60,0014,1631885880
277,003.43,0018,1631885940
265,002.33,0019,1631886000
293,001.12,0021,1631886060
292,002.44,0018,1631886120
281,002.54,0022,1631886180
308,001.75,0010,1631886240
000,000.00,0020,1631886300
315,002.42,0018,1631886360
241,001.02,0022,1631886420
256,002.27,0019,1631886480
352,001.47,0019,1631886540
281,003.46,0026,1631886600
244,002.85,0027,1631886660
267,003.11,0018,1631886720
273,004.62,0032,1631886780
000,000.00,0021,1631886840
245,001.71,0024,1631886900
111,000.76,0016,1631886960
283,001.95,0020,1631887020
293,001.48,0027,1631887080
312,002.83,0017,1631887140
324,001.74,0019,1631887200
259,002.42,0022,1631887260
282,001.17,0019,1631887320
270,000.96,0025,1631887380
332,001.92,0025,1631887440
358,000.82,0022,1631887500
286,000.74,0017,1631887560
318,003.04,0027,1631887680
274,001.88,0021,1631887740
260,001.37,0028,1631887800
000,000.00,0021,1631887860
337,001.53,0031,1631887920
261,000.97,0016,1631887980
340,000.78,0030,1631888040
305,001.32,0023,1631888100
221,001.17,0018,1631888160
341,000.54,0017,1631888220
296,001.63,0025,1631888280
280,001.81,0013,1631888340
270,001.41,0024,1631888400
271,000.11,0024,1631888460
306,001.50,0027,1631888520
266,001.69,0019,1631888580
288,001.56,0024,1631888640
275,001.19,0018,1631888700
274,001.04,0023,1631888760
254,000.53,0029,1631888820
000,000.00,0018,1631888880
238,000.93,0019,1631888940
253,001.63,0022,1631889000
046,000.99,0026,1631889060
104,000.25,0021,1631889120
330,001.25,0021,1631889180
213,000.64,0014,1631889240
308,001.28,0012,1631889300
359,001.13,0018,1631889360
000,000.00,0025,1631889420
264,001.04,0019,1631889480
295,001.08,0020,1631889540
234,000.64,0025,1631889600
286,002.63,0023,1631889660
290,000.47,0032,1631889720
281,001.61,0019,1631889780
317,000.56,0019,1631889840
000,000.00,0016,1631889900
276,001.12,0020,1631889960
293,000.83,0013,1631890020
338,000.99,0022,1631890080
253,001.11,0027,1631890140
284,000.78,0015,1631890200
267,000.92,0025,1631890260
317,001.55,0015,1631890320
279,001.58,0017,1631890380
M,09,00
295,001.17,0016,1631890500
282,001.46,0023,1631890560
249,001.67,0019,1631890620
271,002.54,0016,1631890680
244,001.12,0024,1631890740
213,001.47,0015,1631890800
244,001.24,0016,1631890860
000,000.00,0019,1631890920
271,002.20,0026,1631890980
270,001.30,0011,1631891040
252,001.04,0025,1631891100
227,001.11,0017,1631891160
239,001.31,0021,1631891220
308,001.26,0026,1631891280
280,000.79,0014,1631891340
275,000.99,0021,1631891400
000,000.00,0022,1631891460
281,001.20,0025,1631891520
287,001.49,0013,1631891580
253,001.29,0018,1631891640
302,001.09,0022,1631891700
253,001.46,0021,1631891760
262,001.55,0018,1631891820
288,001.12,0018,1631891880
000,000.00,0019,1631891940
269,000.95,0023,1631892000
261,000.96,0029,1631892060
226,000.63,0019,1631892120
281,000.57,0011,1631892180
248,001.15,0018,1631892240
224,001.06,0025,1631892300
272,000.64,0020,1631892360
248,000.69,0016,1631892420
000,000.00,0022,1631892480
269,000.74,0021,1631892540
253,001.05,0024,1631892600
271,001.15,0023,1631892660
250,001.00,0022,1631892720
237,001.28,0027,1631892780
228,001.08,0028,1631892840
235,001.00,0023,1631892900
000,000.00,0021,1631892960
223,000.47,0021,1631893080
246,000.53,0022,1631893140
270,000.75,0017,1631893200
268,000.36,0022,1631893260
227,000.39,0020,1631893320
228,000.57,0017,1631893380
228,000.58,0014,1631893440
000,000.00,0022,1631893500
222,001.28,0019,1631893560
205,000.92,0027,1631893620
197,000.76,0024,1631893680
206,000.70,0024,1631893740
217,001.26,0019,1631893800
228,001.25,0015,1631893860
220,000.98,0032,1631893920
000,000.00,0024,1631893980
270,000.86,0025,1631894041
263,000.38,0031,1631894100
229,000.71,0023,1631894160
231,000.80,0023,1631894220
227,000.89,0022,1631894280
237,000.76,0025,1631894340
222,000.63,0022,1631894400
255,000.36,0022,1631894460
000,000.00,0009,1631894520
254,000.29,0024,1631894581
292,000.26,0013,1631894640
325,000.34,0017,1631894700
228,000.07,0017,1631894760
338,000.30,0028,1631894820
286,000.72,0023,1631894880
002,000.30,0018,1631894940
000,000.00,0020,1631895000
287,000.71,0022,1631895060
276,000.89,0027,1631895120
317,000.86,0018,1631895180
283,003.29,0020,1631895240
237,001.93,0026,1631895600
243,002.76,0025,1631895660
269,000.81,0025,1631895720
241,001.90,0027,1631895780
257,001.50,0021,1631895840
000,000.00,0022,1631896020
243,001.75,0018,1631896080
239,002.00,0025,1631896200
219,001.06,0030,1631896260
264,001.84,0018,1631896320
235,000.63,0028,1631896440
266,001.39,0026,1631896500
000,000.00,0026,1631896560
236,001.06,0024,1631896620
224,001.06,0021,1631896680
240,001.19,0024,1631896740
227,001.42,0014,1631896800
240,001.67,0023,1631896860
234,001.38,0021,1631896920
235,000.68,0017,1631896980
000,000.00,0027,1631897040
231,000.70,0019,1631897100
231,000.53,0023,1631897160
225,000.55,0028,1631897220
205,000.65,0021,1631897280
252,000.34,0024,1631897340
264,000.32,0018,1631897400
251,000.26,0027,1631897460
,000.03,0020,1631897520
000,000.00,0025,1631897580
169,000.35,0025,1631897640
220,000.36,0021,1631897700
210,000.42,0024,1631897760
256,000.56,0020,1631897820
235,000.67,0024,1631897880
214,000.82,0023,1631897940
219,000.66,0016,1631898000
225,001.54,0025,1631898060
207,001.43,0030,1631898120
229,001.82,0024,1631898180
235,001.12,0015,1631898240
246,001.11,0016,1631898300
248,000.55,0019,1631898360
263,001.05,0017,1631898420
227,000.88,0024,1631898480
271,001.18,0016,1631898540
000,000.00,0025,1631898600
275,001.31,0019,1631898660
257,001.24,0017,1631898720
257,000.62,0018,1631898780
222,000.86,0024,1631898840
257,000.78,0025,1631898900
262,001.53,0016,1631898960
287,000.90,0018,1631899020
000,000.00,0017,1631899080
281,000.77,0024,1631899140
276,000.81,0022,1631899200
235,000.75,0024,1631899260
262,001.07,0021,1631899320
276,001.02,0023,1631899380
267,000.83,0027,1631899440
287,000.45,0025,1631899500
271,000.48,0025,1631899560
000,000.00,0018,1631899620
280,000.65,0022,1631899680
273,000.76,0023,1631899740
275,000.54,0000,1631899800
324,000.63,0019,1631899860
309,000.84,0019,1631899920
328,000.25,0021,1631899980
287,001.73,0018,1631900040
000,000.00,0024,1631900100
293,000.84,0026,1631900160
293,001.35,0025,1631900220
317,000.38,0019,1631900280
275,000.77,0026,1631900340
348,000.38,0000,1631900400
333,000.26,0018,1631900460
294,000.80,0021,1631900520
314,000.66,0022,1631900580
000,000.00,0021,1631900640
313,000.43,0020,1631900700
267,001.11,0019,1631900760
273,000.72,0028,1631900820
306,000.47,0021,1631900880
283,000.97,0018,1631900940
292,000.90,0024,1631901000
295,000.70,0031,1631901060
000,000.00,0024,1631901120
261,000.90,0029,1631901180
290,001.41,0028,1631901240
299,002.06,0024,1631901300
224,001.22,0022,1631901360
273,000.88,0024,1631901420
282,002.90,0027,1631901480
278,000.96,0020,1631901540
261,001.48,0020,1631901600
000,000.00,0018,1631901660
235,000.86,0026,1631901720
290,002.44,0032,1631901780
300,000.51,0013,1631901840
272,001.88,0020,1631901900
273,001.07,0020,1631901960
258,000.99,0026,1631902020
308,002.06,0022,1631902080
000,000.00,0018,1631902140
251,001.01,0016,1631902200
295,001.56,0027,1631902260
306,001.52,0030,1631902320
273,002.10,0025,1631902380
262,001.27,0017,1631902440
271,001.30,0021,1631902500
247,000.83,0023,1631902560
282,001.20,0024,1631902620
000,000.00,0022,1631902680
270,001.98,0025,1631902740
271,001.32,0031,1631902800
261,001.56,0032,1631902860
239,001.05,0025,1631902920
255,001.73,0029,1631902980
280,001.43,0026,1631903040
270,000.82,0021,1631903100
000,000.00,0018,1631903160
262,001.92,0015,1631903220
285,001.44,0020,1631903280
273,001.88,0037,1631903340
247,002.65,0020,1631903400
271,000.99,0021,1631903460
277,001.69,0015,1631903520
242,001.12,0022,1631903580
273,001.50,0014,1631903640
000,000.00,0024,1631903700
281,000.78,0024,1631903760
276,001.78,0025,1631903820
244,001.05,0018,1631903880
287,001.12,0020,1631903940
267,001.47,0009,1631904000
294,000.98,0022,1631904060
274,000.97,0020,1631904120
000,000.00,0023,1631904180
254,001.01,0021,1631904240
269,002.66,0021,1631904300
272,001.24,0018,1631904360
258,001.03,0018,1631904420
191,001.31,0028,1631904480
218,001.23,0022,1631904540
241,000.89,0025,1631904600
224,001.17,0026,1631904660
000,000.00,0016,1631904720
233,001.03,0016,1631904780
252,001.05,0021,1631904840
239,001.19,0015,1631904900
237,000.97,0018,1631904960
231,000.88,0015,1631905020
224,000.62,0019,1631905080
228,000.72,0026,1631905140
000,000.00,0021,1631905200
260,000.69,0021,1631905260
255,000.93,0018,1631905320
240,001.41,0019,1631905381
230,001.34,0018,1631905440
226,000.94,0019,1631905500
226,000.93,0027,1631905560
224,000.86,0029,1631905620
233,000.87,0018,1631905680
000,000.00,0018,1631905740
294,000.43,0013,1631905800
267,001.37,0020,1631905920
218,000.98,0019,1631905980
232,001.17,0026,1631906040
224,000.61,0022,1631906100
249,000.76,0019,1631906160
000,000.00,0018,1631906220
221,001.39,0021,1631906280
229,001.25,0014,1631906340
274,000.80,0017,1631906400
222,001.19,0018,1631906460
207,001.00,0031,1631906580
213,000.98,0031,1631906640
232,000.67,0020,1631906700
234,001.08,0012,1631906760
238,001.43,0025,1631906820
255,001.02,0021,1631906880
236,000.79,0019,1631906940
233,001.01,0021,1631907000
225,001.87,0023,1631907060
228,001.06,0020,1631907120
231,001.14,0018,1631907180
000,000.00,0013,1631907240
238,001.14,0025,1631907300
237,001.24,0026,1631907360
248,001.68,0022,1631907420
235,001.40,0018,1631907480
240,001.22,0027,1631907540
239,000.99,0024,1631907600
247,000.85,0023,1631907720
218,001.19,0029,1631907780
225,001.32,0016,1631907840
225,001.45,0027,1631907900
240,001.57,0024,1631907960
233,001.38,0021,1631908020
217,001.40,0032,1631908080
234,001.47,0013,1631908200
000,000.00,0025,1631908260
230,001.27,0017,1631908320
216,001.34,0019,1631908380
223,002.25,0032,1631908440
251,000.59,0033,1631908500
270,001.19,0027,1631908560
262,001.59,0026,1631908620
249,001.12,0021,1631908680
000,000.00,0016,1631908740
256,001.31,0000,1631908800
267,001.76,0021,1631908860
227,001.48,0035,1631908920
215,001.73,0016,1631908980
172,001.44,0018,1631909040
217,003.40,0025,1631909100
239,002.69,0035,1631909160
218,002.21,0000,1631909220
000,000.00,0016,1631909280
210,002.10,0013,1631909340
204,002.50,0019,1631909400
227,003.85,0026,1631909460
233,003.04,0019,1631909520
222,002.86,0019,1631909580
242,003.21,0023,1631909640
267,003.22,0022,1631909700
000,000.00,0022,1631909760
205,004.92,0021,1631909820
232,008.17,0019,1631909880
222,006.64,0024,1631909940
232,007.63,0019,1631910000
223,007.18,0028,1631910060
217,005.44,0023,1631910120
226,006.19,0031,1631910180
223,006.45,0018,1631910240
000,000.00,0018,1631910300
240,005.79,0027,1631910360
227,006.14,0034,1631910420
237,004.63,0022,1631910480
231,005.70,0029,1631910540
210,006.49,0024,1631910600
229,004.40,0021,1631910660
231,004.40,0018,1631910720
000,000.00,0031,1631910780
220,004.04,0030,1631910840
242,004.13,0024,1631910900
244,006.06,0027,1631911020
238,004.14,0018,1631911080
239,004.74,0020,1631911140
241,004.32,0029,1631911200
231,006.59,0018,1631911260
224,005.17,0026,1631911320
234,005.20,0029,1631911380
229,004.50,0024,1631911440
222,004.14,0028,1631911500
226,004.04,0022,1631911560
214,002.02,0032,1631911620
229,003.37,0017,1631911680
236,003.24,0020,1631911740
000,000.00,0017,1631911800
206,002.19,0025,1631911860
224,002.20,0022,1631911920
221,001.97,0019,1631912040
218,000.92,0012,1631912100
222,002.71,0026,1631912160
230,001.77,0026,1631912220
224,001.63,0023,1631912340
213,001.58,0026,1631912400
227,001.15,0024,1631912471
222,001.58,0023,1631912520
000,000.00,0026,1631912580
230,002.27,0014,1631912640
218,001.06,0014,1631912760
220,002.11,0025,1631912820
222,001.05,0028,1631912880
229,002.13,0026,1631913000
000,000.00,0029,1631913060
227,002.51,0022,1631913120
235,001.96,0025,1631913240
233,002.14,0025,1631913300
235,001.33,0035,1631913360
241,001.67,0032,1631913421
224,002.63,0027,1631913480
227,001.96,0027,1631913540
233,002.42,0027,1631913600
257,001.83,0020,1631913660
234,002.18,0022,1631913720
227,002.56,0027,1631913780
231,003.38,0000,1631913900
251,001.25,0019,1631913960
000,000.00,0026,1631914081
240,001.86,0022,1631914141
244,001.63,0018,1631914200
228,002.30,0022,1631914260
240,001.92,0027,1631914320
228,001.92,0033,1631914380
214,002.92,0022,1631914440
227,002.12,0019,1631914500
000,000.00,0022,1631914560
229,002.57,0017,1631914620
236,002.60,0018,1631914680
242,002.51,0022,1631914740
232,002.69,0000,1631914800
251,001.38,0019,1631914860
247,003.18,0023,1631914920
240,002.48,0019,1631914980
276,001.60,0022,1631915040
000,000.00,0017,1631915100
245,001.51,0026,1631915160
269,003.26,0022,1631915280
258,003.39,0014,1631915340
257,002.39,0024,1631915400
270,002.69,0028,1631915460
000,000.00,0027,1631915580
249,001.99,0017,1631915640
263,003.28,0025,1631915700
240,001.46,0025,1631915760
211,001.09,0011,1631915820
274,001.10,0026,1631915880
235,000.73,0032,1631916004
239,000.69,0021,1631916060
000,000.00,0020,1631916120
194,000.76,0021,1631916240
190,000.35,0021,1631916300
206,000.57,0021,1631916360
215,000.73,0022,1631916480
000,000.00,0027,1631916601
174,000.72,0025,1631916720
146,000.66,0018,1631916780
155,000.81,0015,1631916840
143,000.60,0016,1631916900
108,000.12,0023,1631916960
142,000.35,0023,1631917020
109,000.47,0040,1631917080
095,000.59,0022,1631917140
109,000.52,0016,1631917200
114,000.55,0022,1631917320
122,000.49,0022,1631917380
125,000.73,0030,1631917440
132,000.36,0021,1631917560
000,000.00,0026,1631917620
135,000.95,0019,1631917680
142,000.80,0022,1631917800
133,000.65,0026,1631917860
135,000.81,0017,1631917920
167,000.91,0026,1631917980
000,000.00,0024,1631918100
179,001.21,0029,1631918220
173,000.64,0018,1631918280
204,000.74,0024,1631918340
135,000.62,0024,1631918400
158,000.69,0021,1631918460
162,000.87,0020,1631918520
145,000.64,0013,1631918580
000,000.00,0020,1631918640
169,000.48,0029,1631918760
129,000.66,0028,1631918880
176,000.70,0021,1631918940
148,000.59,0023,1631919000
217,000.44,0024,1631919060
000,000.00,0026,1631919120
177,000.37,0022,1631919180
179,000.50,0018,1631919240
152,000.30,0018,1631919300
174,000.49,0019,1631919480
201,000.38,0024,1631919540
176,000.49,0022,1631919600
187,000.75,0018,1631919660
206,000.67,0017,1631919720
207,000.38,0019,1631919780
200,000.82,0032,1631919840
203,000.40,0023,1631919900
192,001.17,0021,1631919960
210,000.85,0021,1631920020
136,000.10,0021,1631920080
000,000.00,0014,1631920140
196,000.63,0021,1631920200
260,000.15,0014,1631920260
219,000.12,0021,1631920320
260,000.65,0026,1631920380
261,000.56,0020,1631920440
250,000.63,0020,1631920500
232,000.89,0023,1631920560
000,000.00,0027,1631920620
250,000.57,0025,1631920740
274,000.46,0019,1631920800
261,000.40,0020,1631920860
257,000.84,0022,1631920920
283,001.08,0014,1631920980
280,001.58,0027,1631921040
237,000.50,0023,1631921100
000,000.00,0016,1631921160
234,000.78,0026,1631921221
223,001.05,0022,1631921280
209,000.70,0023,1631921341
237,000.39,0014,1631921400
201,000.19,0020,1631921460
249,000.42,0029,1631921520
222,000.89,0022,1631921580
000,000.00,0023,1631921640
229,000.88,0022,1631921700
231,000.97,0032,1631921760
282,000.44,0018,1631921820
247,000.46,0023,1631921880
232,000.87,0028,1631921940
269,000.24,0022,1631922000
221,000.71,0019,1631922060
226,000.87,0016,1631922120
000,000.00,0010,1631922180
238,000.34,0020,1631922240
239,000.34,0024,1631922300
233,000.94,0025,1631922360
218,000.48,0021,1631922420
213,000.41,0000,1631922480
200,000.64,0024,1631922540
210,000.60,0017,1631922600
000,000.00,0016,1631922660
196,000.56,0015,1631922720
211,000.90,0025,1631922780
247,000.68,0021,1631922840
217,000.86,0022,1631922900
241,000.52,0028,1631922960
226,000.38,0026,1631923020
216,000.50,0017,1631923080
205,000.10,0027,1631923140
214,000.11,0024,1631923200
186,000.84,0022,1631923260
180,000.84,0019,1631923320
193,000.47,0019,1631923440
203,000.69,0015,1631923500
178,000.47,0023,1631923560
177,000.48,0018,1631923620
000,000.00,0015,1631923680
218,000.41,0019,1631923740
217,000.46,0021,1631923800
210,000.50,0013,1631923860
194,000.20,0026,1631923920
188,000.10,0014,1631923980
248,000.09,0012,1631924040
000,000.00,0020,1631924160
172,000.93,0021,1631924220
135,000.47,0019,1631924280
182,000.65,0019,1631924400
356,000.32,0025,1631924460
307,000.33,0023,1631924520
307,000.31,0020,1631924580
259,000.46,0024,1631924640
000.66,M,12.3,18.09.2021
227,000.64,0017,1631924760
259,000.62,0026,1631924820
264,000.34,0018,1631924880
270,000.29,0018,1631924940
302,000.31,0017,1631925000
238,000.77,0025,1631925060
285,000.70,0024,1631925120
000,000.00,0021,1631925180
267,000.57,0027,1631925240
249,000.67,0023,1631925300
229,000.58,0022,1631925360
224,000.49,0016,1631925420
230,000.64,0018,1631925480
232,000.67,0022,1631925540
228,000.63,0018,1631925600
248,000.58,0025,1631925660
237,000.54,0025,1631925720
246,000.62,0016,1631925780
246,000.51,0021,1631925840
277,000.89,0023,1631925900
234,000.62,0015,1631925960
261,000.67,0024,1631926020
256,000.67,0025,1631926080
236,000.97,0019,1631926140
000,000.00,0021,1631926200
265,000.91,0020,1631926260
266,000.98,0018,1631926320
261,000.89,0017,1631926380
272,000.90,0015,1631926440
244,000.69,0020,1631926500
229,000.91,0018,1631926560
249,000.60,0024,1631926620
000,000.00,0014,1631926680
242,000.84,0021,1631926740
215,001.45,0012,1631926800
229,000.77,0023,1631926860
222,001.17,0022,1631926920
236,001.41,0030,1631926980
224,000.86,0023,1631927040
226,000.98,0017,1631927100
231,000.60,0018,1631927160
000,000.00,0024,1631927220
226,000.83,0014,1631927280
231,000.87,0025,1631927340
231,001.09,0022,1631927400
237,000.52,0019,1631927460
247,000.80,0017,1631927520
229,000.61,0019,1631927580
255,000.41,0018,1631927640
000,000.00,0029,1631927700
254,000.59,0016,1631927760
280,000.38,0025,1631927820
273,000.63,0023,1631927880
282,000.39,0019,1631927940
283,000.60,0018,1631928000
271,000.56,0018,1631928060
257,000.90,0029,1631928120
281,000.85,0023,1631928180
334,000.43,0028,1631928240
303,000.62,0023,1631928300
288,000.93,0028,1631928360
266,001.05,0020,1631928420
263,000.77,0022,1631928480
274,000.71,0018,1631928540
010,000.25,0021,1631928600
287,000.69,0020,1631928660
000,000.00,0026,1631928720
322,000.50,0018,1631928780
343,000.37,0019,1631928840
004,000.12,0024,1631928900
348,000.28,0021,1631928960
271,000.97,0026,1631929020
270,000.70,0023,1631929080
220,000.68,0025,1631929140
000,000.00,0026,1631929200
273,000.94,0021,1631929260
271,001.14,0025,1631929320
243,000.56,0021,1631929380
279,000.46,0023,1631929440
323,000.26,0017,1631929500
273,000.48,0025,1631929800
276,000.61,0021,1631929860
277,000.74,0023,1631929920
259,000.84,0016,1631929980
262,000.89,0016,1631930040
272,001.02,0017,1631930100
284,001.06,0029,1631930160
000,000.00,0019,1631930220
263,001.06,0020,1631930280
258,000.87,0030,1631930340
284,001.37,0025,1631930400
244,000.79,0018,1631930460
267,000.54,0019,1631930520
232,001.00,0023,1631930580
212,000.29,0026,1631930640
000,000.00,0018,1631930760
215,000.52,0021,1631930880
228,000.39,0023,1631930940
243,000.55,0019,1631931000
200,001.17,0016,1631931060
213,000.65,0017,1631931120
175,000.22,0023,1631931180
000,000.00,0032,1631931240
188,000.55,0021,1631931300
183,000.42,0021,1631931360
213,000.75,0022,1631931420
221,001.36,0026,1631931480
190,000.73,0020,1631931540
239,001.19,0020,1631931600
207,000.53,0024,1631931660
224,001.32,0025,1631931720
215,001.29,0020,1631931780
225,000.91,0017,1631931840
224,001.83,0027,1631931900
248,001.07,0022,1631931960
224,000.97,0021,1631932020
234,000.79,0021,1631932080
225,000.57,0027,1631932140
232,000.54,0025,1631932200
000,000.00,0019,1631932260
233,000.49,0016,1631932320
195,000.65,0022,1631932380
211,000.19,0022,1631932440
190,000.45,0018,1631932500
214,000.39,0029,1631932560
227,000.41,0033,1631932620
233,000.38,0018,1631932680
000,000.00,0032,1631932740
157,000.40,0030,1631932800
150,000.37,0018,1631932860
151,000.67,0021,1631932920
186,000.57,0020,1631932980
174,000.95,0017,1631933040
137,000.29,0020,1631933100
241,000.47,0017,1631933160
290,000.52,0030,1631933220
243,000.84,0017,1631933340
293,001.43,0019,1631933400
237,001.32,0020,1631933460
279,001.51,0026,1631933520
265,001.55,0013,1631933580
265,001.82,0024,1631933640
033,002.25,0023,1631933700
000,000.00,0013,1631933760
224,001.49,0018,1631933820
358,001.91,0025,1631933880
304,001.03,0022,1631933940
290,003.09,0023,1631934000
351,003.72,0026,1631934060
324,003.03,0024,1631934180
328,001.56,0031,1631934240
333,003.26,0026,1631934300
326,002.50,0021,1631934420
241,001.31,0000,1631934480
316,001.61,0016,1631934540
242,001.46,0009,1631934600
292,000.87,0000,1631934660
293,001.34,0023,1631934720
000,000.00,0018,1631934780
300,000.88,0023,1631934840
001,000.95,0018,1631934900
315,000.88,0022,1631934960
314,005.03,0017,1631935020
005,002.92,0027,1631935080
340,003.74,0022,1631935140
015,002.08,0021,1631935200
000,000.00,0029,1631935260
322,002.05,0015,1631935320
004,001.09,0019,1631935380
020,001.56,0029,1631935440
337,002.73,0023,1631935500
305,002.65,0023,1631935620
337,003.79,0010,1631935680
345,007.01,0016,1631935740
000,000.00,0022,1631935800
325,002.75,0019,1631935860
289,001.86,0024,1631935920
014,003.44,0020,1631935980
256,000.98,0015,1631936040
273,002.18,0029,1631936100
204,001.40,0014,1631936160
000,000.00,0020,1631936280
329,004.37,0027,1631936340
295,001.03,0026,1631936400
329,003.09,0013,1631936460
244,001.37,0016,1631936520
265,000.74,0019,1631936580
018,000.97,0019,1631936640
071,000.50,0015,1631936700
354,002.04,0021,1631936760
051,000.18,0018,1631936880
300,004.05,0021,1631936940
101,000.86,0022,1631937000
304,002.90,0017,1631937060
349,003.33,0025,1631937120
273,002.28,0026,1631937180
306,003.96,0022,1631937240
000,000.00,0017,1631937300
243,001.21,0022,1631937360
286,003.49,0022,1631937420
317,002.89,0024,1631937480
343,003.68,0014,1631937540
017,001.09,0018,1631937600
306,002.54,0026,1631937660
015,002.32,0021,1631937720
341,002.42,0022,1631937780
335,004.12,0024,1631937840
249,002.11,0022,1631937900
321,003.25,0023,1631937960
289,002.49,0020,1631938020
317,002.41,0020,1631938080
320,003.45,0014,1631938140
313,003.57,0016,1631938263
033,003.29,0024,1631938380
315,000.33,0026,1631938440
295,000.64,0014,1631938500
032,000.55,0023,1631938560
297,001.41,0022,1631938620
345,003.33,0022,1631938680
347,002.77,0013,1631938740
000,000.00,0022,1631938800
272,000.97,0011,1631938920
300,003.43,0018,1631938980
352,001.02,0023,1631939040
259,001.13,0027,1631939100
289,001.26,0022,1631939160
351,001.61,0019,1631939220
239,000.35,0021,1631939280
000,000.00,0020,1631939340
026,000.87,0026,1631939400
308,001.36,0021,1631939460
264,000.62,0018,1631939520
185,000.20,0020,1631939640
270,001.27,0030,1631939700
232,000.23,0028,1631939760
012,001.58,0018,1631939880
305,000.99,0016,1631939940
301,002.13,0017,1631940000
301,002.92,0025,1631940060
280,001.84,0025,1631940120
291,000.85,0026,1631940180
315,000.80,0025,1631940240
142,000.40,0021,1631940300
049,000.18,0020,1631940360
352,002.58,0022,1631940420
280,001.75,0018,1631940540
314,003.98,0017,1631940600
317,001.33,0018,1631940660
021,001.47,0019,1631940720
279,001.14,0026,1631940780
000,000.00,0025,1631940840
261,001.79,0023,1631940900
244,000.62,0019,1631940960
254,000.98,0017,1631941080
346,002.13,0025,1631941140
344,002.76,0025,1631941200
238,001.93,0023,1631941260
000,000.00,0016,1631941320
315,002.30,0019,1631941380
220,000.45,0023,1631941440
336,001.98,0028,1631941500
240,001.69,0024,1631941560
258,001.34,0023,1631941620
016,001.58,0018,1631941680
314,004.34,0022,1631941740
352,000.33,0010,1631941800
000,000.00,0028,1631941860
323,001.47,0022,1631941920
296,000.88,0018,1631941980
276,001.29,0021,1631942100
262,001.03,0025,1631942220
207,000.38,0027,1631942280
002,002.19,0024,1631942640
322,003.71,0017,1631942700
337,002.06,0021,1631942760
299,002.22,0015,1631942820
M,09,00
348,001.46,0015,1631942940
045,000.40,0022,1631943060
333,000.91,0022,1631943120
000,000.00,0028,1631943360
331,001.74,0025,1631943420
327,002.51,0023,1631943540
002,004.46,0027,1631943600
287,002.86,0023,1631943660
300,001.32,0025,1631943720
339,003.42,0017,1631943780
339,001.51,0019,1631943840
319,002.82,0019,1631943900
304,000.81,0027,1631943960
334,003.71,0029,1631944020
293,000.94,0018,1631944080
310,001.90,0027,1631944140
329,000.07,0025,1631944200
347,000.63,0022,1631944260
294,002.59,0029,1631944320
000,000.00,0020,1631944380
200,000.68,0027,1631944440
256,000.52,0021,1631944500
307,003.42,0019,1631944560
039,001.37,0024,1631944620
112,000.81,0023,1631944680
318,002.63,0016,1631944740
340,003.93,0000,1631944800
000,000.00,0032,1631944860
298,003.40,0025,1631944920
082,000.42,0017,1631944980
334,000.31,0014,1631945040
301,003.62,0023,1631945100
326,001.31,0016,1631945160
294,002.50,0018,1631945220
284,001.16,0017,1631945280
204,001.06,0026,1631945340
M,09,00
344,001.89,0019,1631945460
295,004.56,0026,1631945520
254,002.34,0019,1631945580
341,002.20,0030,1631945640
299,001.94,0014,1631945700
227,001.29,0020,1631945760
321,001.14,0019,1631945820
000,000.00,0023,1631945880
027,000.58,0016,1631945940
312,005.80,0014,1631946000
292,003.99,0015,1631946060
287,003.02,0022,1631946120
290,001.14,0023,1631946180
263,002.78,0025,1631946240
275,001.57,0014,1631946300
271,001.35,0012,1631946360
283,004.11,0029,1631946420
293,001.20,0017,1631946480
342,006.31,0027,1631946540
298,003.17,0014,1631946600
268,002.34,0023,1631946660
260,002.41,0037,1631946720
252,002.57,0022,1631946780
193,001.04,0020,1631946840
000,000.00,0019,1631946900
318,002.12,0024,1631946960
265,002.05,0019,1631947020
282,001.03,0018,1631947080
303,001.04,0024,1631947140
276,001.32,0024,1631947200
233,000.58,0019,1631947260
013,002.71,0024,1631947320
000,000.00,0023,1631947380
018,002.65,0021,1631947440
346,001.19,0013,1631947500
315,002.01,0020,1631947560
288,003.00,0020,1631947620
281,002.27,0025,1631947680
307,002.20,0038,1631947740
339,002.10,0017,1631947800
264,000.05,0030,1631947860
000,000.00,0012,1631947920
306,004.72,0020,1631947980
315,002.84,0021,1631948040
347,002.09,0020,1631948100
304,002.42,0018,1631948160
236,002.02,0014,1631948220
276,000.75,0017,1631948280
260,003.47,0024,1631948340
000,000.00,0017,1631948400
311,003.21,0020,1631948460
348,002.06,0015,1631948520
296,003.03,0024,1631948580
251,000.94,0014,1631948640
277,008.25,0023,1631948700
282,002.52,0018,1631948760
270,002.17,0023,1631948820
348,002.12,0014,1631948880
000,000.00,0027,1631948940
259,002.73,0013,1631949000
266,002.13,0017,1631949060
213,003.36,0026,1631949120
269,001.10,0017,1631949180
026,002.71,0018,1631949240
246,003.33,0018,1631949300
270,002.40,0024,1631949360
000,000.00,0023,1631949420
234,000.85,0020,1631949480
334,002.93,0021,1631949540
326,004.80,0029,1631949600
307,003.57,0029,1631949660
358,001.71,0020,1631949720
269,003.14,0017,1631949780
281,004.17,0020,1631949840
304,000.21,0032,1631949900
287,001.15,0021,1631949960
303,006.10,0019,1631950020
301,002.14,0029,1631950080
046,003.33,0019,1631950140
255,001.49,0026,1631950200
291,003.29,0024,1631950260
276,003.83,0014,1631950320
265,004.57,0021,1631950380
000,000.00,0027,1631950440
280,002.77,0030,1631950500
297,001.52,0022,1631950560
273,004.58,0027,1631950620
002,002.03,0012,1631950680
245,001.64,0025,1631950740
283,003.34,0019,1631950800
323,001.89,0014,1631950860
000,000.00,0013,1631950920
316,001.30,0022,1631950980
293,003.79,0022,1631951040
289,005.48,0015,1631951100
277,003.64,0017,1631951160
214,001.19,0028,1631951220
241,000.86,0021,1631951280
216,002.09,0015,1631951340
314,006.37,0016,1631951400
000,000.00,0027,1631951460
208,001.24,0020,1631951520
353,002.19,0018,1631951580
262,003.42,0023,1631951640
114,000.88,0018,1631951700
276,002.28,0023,1631951760
275,001.86,0031,1631951820
265,002.93,0028,1631951880
000,000.00,0018,1631951940
300,004.23,0016,1631952000
241,002.01,0024,1631952060
292,002.88,0018,1631952120
242,004.38,0018,1631952180
305,003.18,0017,1631952240
339,004.98,0016,1631952300
291,000.80,0022,1631952360
205,002.10,0025,1631952420
M,09,00
273,001.98,0022,1631952540
272,003.14,0020,1631952600
334,002.22,0025,1631952660
304,002.25,0023,1631952720
276,004.52,0025,1631952780
291,002.39,0020,1631952840
316,003.41,0030,1631952900
000,000.00,0014,1631952960
293,002.15,0023,1631953020
261,000.97,0022,1631953080
012,003.02,0022,1631953140
321,001.75,0028,1631953200
312,002.64,0027,1631953260
323,003.41,0023,1631953320
000,002.79,0017,1631953380
279,002.82,0018,1631953440
258,002.25,0022,1631953500
277,004.82,0021,1631953560
023,002.01,0017,1631953620
334,002.83,0022,1631953680
285,002.97,0000,1631953740
264,003.94,0020,1631953800
296,004.06,0023,1631953860
341,001.79,0026,1631953920
000,000.00,0019,1631953980
351,005.61,0024,1631954040
285,001.51,0023,1631954100
285,003.84,0027,1631954160
277,002.79,0021,1631954220
279,000.66,0019,1631954280
309,003.52,0013,1631954340
314,004.41,0026,1631954400
262,002.20,0028,1631954460
246,002.58,0017,1631954520
299,000.88,0027,1631954580
298,001.77,0018,1631954640
312,001.98,0019,1631954700
248,000.91,0020,1631954760
249,001.36,0014,1631954820
175,001.77,0026,1631954880
302,002.29,0021,1631954940
000,000.00,0017,1631955000
011,000.73,0017,1631955060
275,005.34,0022,1631955120
290,001.97,0022,1631955180
274,004.45,0022,1631955240
276,006.76,0020,1631955300
262,004.04,0017,1631955360
297,002.94,0019,1631955420
000,000.00,0024,1631955480
255,004.47,0025,1631955540
270,001.46,0017,1631955600
269,003.75,0022,1631955660
275,005.11,0023,1631955720
253,003.86,0026,1631955780
263,003.89,0022,1631955840
268,005.94,0021,1631955900
262,007.71,0022,1631955960
000,000.00,0015,1631956020
265,004.12,0017,1631956080
256,001.81,0012,1631956140
296,004.48,0019,1631956200
259,004.14,0020,1631956260
283,003.84,0019,1631956320
289,003.68,0018,1631956380
230,002.51,0019,1631956440
000,000.00,0026,1631956500
297,004.45,0027,1631956560
238,004.04,0022,1631956620
274,003.50,0028,1631956680
272,002.29,0024,1631956740
265,005.73,0030,1631956800
276,003.66,0017,1631956860
237,002.38,0021,1631956920
272,008.19,0027,1631956980
000,000.00,0024,1631957040
277,003.52,0011,1631957100
270,005.25,0021,1631957160
273,006.05,0020,1631957220
326,001.45,0016,1631957280
317,001.99,0033,1631957340
297,003.46,0016,1631957400
311,007.30,0020,1631957460
000,000.00,0018,1631957520
274,002.77,0019,1631957580
334,003.82,0017,1631957640
344,000.76,0020,1631957700
010,001.19,0026,1631957760
270,005.33,0026,1631957820
268,004.57,0019,1631957880
234,002.79,0020,1631957940
319,004.31,0023,1631958000
000,000.00,0022,1631958060
262,006.02,0029,1631958120
303,002.23,0022,1631958180
286,002.58,0019,1631958240
262,005.83,0020,1631958300
260,003.29,0015,1631958360
267,004.57,0024,1631958420
270,004.96,0020,1631958480
000,000.00,0018,1631958540
295,005.82,0021,1631958600
286,002.37,0019,1631958660
338,001.38,0019,1631958720
322,001.60,0027,1631958780
250,000.43,0018,1631958840
278,001.81,0025,1631958900
273,004.53,0015,1631958960
250,002.46,0024,1631959020
000,000.00,0019,1631959080
259,007.18,0025,1631959140
280,002.55,0017,1631959200
269,005.54,0021,1631959260
274,001.47,0032,1631959320
278,006.26,0025,1631959380
282,005.27,0023,1631959440
266,006.16,0018,1631959500
000,000.00,0023,1631959560
271,008.37,0024,1631959620
330,003.11,0014,1631959680
327,002.29,0000,1631959740
260,001.82,0018,1631959800
277,007.40,0023,1631959860
284,004.29,0019,1631959920
303,003.11,0026,1631959980
326,008.83,0024,1631960040
000,000.00,0019,1631960100
285,007.93,0022,1631960160
271,006.16,0021,1631960220
295,002.48,0023,1631960280
286,010.19,0021,1631960340
273,002.35,0020,1631960400
319,002.73,0017,1631960460
298,005.60,0017,1631960520
000,000.00,0024,1631960580
283,003.93,0015,1631960640
270,002.53,0021,1631960700
279,001.57,0016,1631960760
269,003.30,0020,1631960820
233,002.18,0025,1631960880
276,005.62,0018,1631960940
274,006.10,0023,1631961000
267,005.43,0017,1631961060
000,000.00,0022,1631961120
264,005.23,0022,1631961180
285,002.72,0019,1631961240
266,004.68,0023,1631961300
275,005.12,0017,1631961360
261,003.46,0024,1631961420
276,002.04,0014,1631961480
286,002.99,0019,1631961540
000,000.00,0011,1631961600
274,004.64,0025,1631961660
301,003.14,0015,1631961720
266,004.25,0016,1631961780
268,005.07,0017,1631961840
287,005.51,0022,1631961900
272,005.11,0022,1631961960
270,003.84,0026,1631962020
317,001.81,0018,1631962080
000,000.00,0016,1631962140
305,004.69,0021,1631962200
265,004.08,0015,1631962260
246,002.98,0016,1631962320
288,003.32,0026,1631962380
278,005.70,0023,1631962440
296,002.28,0018,1631962500
336,004.58,0019,1631962560
000,000.00,0023,1631962620
289,002.90,0020,1631962680
286,008.20,0024,1631962740
270,003.53,0021,1631962800
275,002.48,0018,1631962860
284,001.95,0013,1631962920
286,006.10,0000,1631962980
259,003.77,0023,1631963040
283,004.66,0018,1631963100
000,000.00,0025,1631963160
294,005.93,0017,1631963220
213,003.79,0023,1631963280
263,005.16,0013,1631963340
302,007.73,0022,1631963400
266,003.14,0016,1631963460
268,002.69,0018,1631963520
315,002.12,0016,1631963580
000,000.00,0022,1631963640
274,004.66,0020,1631963700
251,003.91,0026,1631963760
249,001.69,0025,1631963820
279,002.76,0017,1631963880
304,002.42,0014,1631963940
322,001.54,0020,1631964000
272,004.37,0031,1631964060
323,001.76,0017,1631964120
M,09,00
280,003.32,0028,1631964240
280,006.09,0018,1631964300
320,005.50,0018,1631964360
267,004.34,0023,1631964420
263,002.73,0027,1631964480
290,005.14,0026,1631964540
322,003.81,0032,1631964600
000,000.00,0018,1631964660
285,003.42,0020,1631964720
271,004.03,0023,1631964780
252,002.83,0025,1631964840
262,004.34,0017,1631964900
267,006.27,0020,1631964960
274,004.57,0023,1631965020
283,004.87,0022,1631965080
282,003.98,0024,1631965140
000,000.00,0018,1631965200
300,003.41,0021,1631965260
304,002.31,0020,1631965320
329,001.22,0016,1631965380
251,004.27,0022,1631965440
318,004.63,0023,1631965500
006,000.72,0022,1631965560
273,007.03,0016,1631965620
000,000.00,0017,1631965680
303,005.97,0014,1631965740
305,004.47,0020,1631965800
274,006.71,0020,1631965860
274,002.87,0012,1631965920
280,005.15,0024,1631965981
277,006.89,0019,1631966040
280,004.08,0018,1631966100
319,005.67,0020,1631966160
225,001.18,0028,1631966220
275,005.01,0016,1631966280
228,002.11,0025,1631966340
269,005.33,0012,1631966400
248,003.95,0023,1631966460
281,005.75,0018,1631966520
289,006.01,0026,1631966580
297,005.26,0024,1631966640
000,000.00,0016,1631966700
286,003.04,0023,1631966760
270,004.23,0016,1631966820
259,004.95,0013,1631966880
276,007.33,0020,1631966940
271,004.61,0024,1631967000
285,004.64,0022,1631967060
296,006.12,0028,1631967120
000,000.00,0014,1631967180
298,005.12,0023,1631967240
262,004.72,0019,1631967300
272,005.61,0020,1631967360
271,005.23,0024,1631967420
276,004.42,0017,1631967480
266,003.25,0023,1631967540
257,004.41,0030,1631967600
308,003.56,0022,1631967660
000,000.00,0016,1631967720
278,005.70,0027,1631967780
340,002.57,0027,1631967840
260,002.98,0009,1631967900
209,003.64,0031,1631967960
273,004.27,0025,1631968020
312,007.33,0021,1631968080
248,005.09,0027,1631968140
000,000.00,0032,1631968200
246,004.79,0024,1631968260
252,003.56,0021,1631968320
254,004.71,0018,1631968380
271,004.57,0025,1631968440
232,005.57,0022,1631968500
284,003.94,0022,1631968560
256,003.76,0020,1631968620
262,008.23,0022,1631968680
000,000.00,0019,1631968740
279,003.33,0019,1631968800
276,002.39,0020,1631968860
280,006.58,0028,1631968920
278,005.54,0020,1631968980
257,002.31,0016,1631969040
260,002.06,0023,1631969100
271,005.98,0019,1631969160
000,000.00,0027,1631969220
233,005.56,0022,1631969280
269,004.55,0015,1631969340
261,003.23,0017,1631969400
282,004.37,0020,1631969460
236,003.36,0022,1631969520
283,005.82,0019,1631969580
289,007.54,0025,1631969640
264,007.05,0014,1631969700
000,000.00,0026,1631969760
267,005.12,0029,1631969820
268,006.10,0031,1631969880
269,004.08,0025,1631969940
249,003.27,0018,1631970000
267,003.97,0024,1631970060
281,004.22,0030,1631970120
231,003.55,0014,1631970180
000,000.00,0000,1631970240
241,004.64,0016,1631970300
270,004.76,0022,1631970360
250,004.83,0025,1631970420
249,002.45,0024,1631970480
221,002.70,0025,1631970540
268,004.20,0023,1631970600
259,002.19,0023,1631970661
274,005.03,0021,1631970720
251,004.28,0019,1631970780
266,004.85,0025,1631970840
273,007.35,0013,1631970900
231,001.11,0020,1631970960
237,003.40,0023,1631971020
250,004.17,0019,1631971080
251,003.66,0018,1631971140
286,008.03,0019,1631971200
000,000.00,0021,1631971260
252,002.89,0018,1631971320
255,004.21,0018,1631971380
241,004.82,0016,1631971440
236,005.47,0018,1631971500
253,005.59,0027,1631971560
285,003.11,0016,1631971620
247,002.99,0028,1631971680
000,000.00,0020,1631971740
270,004.19,0018,1631971800
260,005.69,0024,1631971860
235,005.40,0020,1631971920
265,002.60,0026,1631971980
275,002.88,0010,1631972040
269,002.55,0025,1631972100
262,003.64,0022,1631972160
252,002.60,0023,1631972220
000,000.00,0023,1631972280
256,002.68,0027,1631972340
216,004.94,0021,1631972400
227,003.75,0021,1631972460
259,007.37,0027,1631972520
224,001.90,0016,1631972580
265,004.01,0021,1631972640
000,000.00,0019,1631972761
277,003.60,0025,1631972820
270,004.38,0019,1631972880
283,002.59,0023,1631972940
282,007.72,0020,1631973000
268,008.78,0023,1631973060
259,002.59,0021,1631973120
286,002.12,0018,1631973180
272,005.10,0016,1631973240
000,000.00,0018,1631973300
276,004.63,0027,1631973360
276,006.64,0017,1631973420
276,003.92,0021,1631973480
288,007.56,0020,1631973540
267,007.57,0024,1631973600
230,004.23,0024,1631973660
233,004.02,0025,1631973720
000,000.00,0018,1631973780
294,003.23,0021,1631973840
253,007.97,0020,1631973900
257,004.54,0024,1631973960
278,003.56,0020,1631974020
272,003.41,0027,1631974080
269,002.72,0014,1631974140
261,002.88,0023,1631974200
261,003.20,0019,1631974260
000,000.00,0015,1631974320
280,005.35,0023,1631974380
239,004.24,0017,1631974440
264,003.21,0021,1631974500
264,004.99,0026,1631974560
284,005.32,0020,1631974620
259,001.97,0017,1631974680
262,006.07,0016,1631974740
000,000.00,0018,1631974800
255,006.35,0019,1631974860
265,008.35,0020,1631974920
256,006.25,0000,1631974980
281,005.81,0021,1631975040
238,004.52,0022,1631975100
246,004.32,0031,1631975160
236,005.43,0014,1631975220
264,004.44,0028,1631975280
000,000.00,0018,1631975340
240,006.07,0030,1631975400
275,005.72,0022,1631975461
260,005.62,0023,1631975520
273,004.69,0013,1631975580
268,007.08,0022,1631975640
228,003.36,0014,1631975700
315,002.84,0022,1631975760
000,000.00,0017,1631975820
271,006.39,0022,1631975880
279,003.37,0019,1631975940
269,005.15,0022,1631976000
242,003.44,0029,1631976060
280,005.20,0016,1631976120
297,003.19,0013,1631976180
264,002.93,0019,1631976240
242,004.40,0016,1631976300
291,004.51,0016,1631976420
244,001.83,0027,1631976480
265,003.32,0012,1631976540
279,005.16,0012,1631976600
236,002.48,0020,1631976660
271,003.71,0027,1631976720
264,004.67,0024,1631976780
000,000.00,0019,1631976840
223,004.80,0021,1631976900
266,002.52,0021,1631976960
275,004.01,0028,1631977020
254,002.83,0030,1631977080
292,003.68,0031,1631977140
252,004.13,0021,1631977200
266,006.41,0022,1631977260
284,004.35,0012,1631977320
000,000.00,0014,1631977380
264,004.08,0023,1631977440
288,003.46,0027,1631977560
271,003.56,0017,1631977620
271,002.71,0023,1631977680
233,003.32,0017,1631977740
256,004.33,0029,1631977800
000,000.00,0018,1631977860
231,003.63,0023,1631977920
262,004.30,0019,1631977980
274,002.47,0020,1631978040
286,005.78,0028,1631978100
279,005.97,0014,1631978160
280,002.85,0019,1631978220
281,003.15,0018,1631978280
267,001.87,0024,1631978340
230,002.78,0020,1631978400
241,003.61,0020,1631978460
254,002.71,0016,1631978520
271,003.01,0012,1631978580
250,003.66,0013,1631978700
267,003.33,0034,1631978760
291,003.44,0025,1631978820
000,000.00,0019,1631978880
267,007.92,0029,1631978940
259,004.20,0027,1631979000
269,002.62,0026,1631979060
264,004.75,0018,1631979180
262,004.53,0021,1631979240
236,004.65,0021,1631979300
241,003.55,0019,1631979360
271,002.74,0020,1631979420
287,001.37,0019,1631979480
244,003.07,0032,1631979600
290,005.27,0023,1631979660
262,003.82,0026,1631979720
256,002.95,0014,1631979840
000,000.00,0020,1631979900
275,005.09,0019,1631979960
264,004.87,0027,1631980020
261,004.72,0027,1631980080
275,005.67,0016,1631980140
271,004.03,0021,1631980200
286,002.95,0022,1631980260
273,002.36,0029,1631980320
000,000.00,0019,1631980380
278,004.75,0020,1631980440
238,002.64,0022,1631980500
248,002.13,0020,1631980560
262,001.44,0032,1631980620
271,002.17,0022,1631980680
237,005.07,0018,1631980740
262,001.82,0018,1631980800
262,001.89,0017,1631980860
000,000.00,0022,1631980920
262,005.33,0014,1631980980
238,004.42,0027,1631981040
252,002.05,0022,1631981100
238,005.26,0021,1631981160
267,004.98,0021,1631981220
265,005.75,0022,1631981280
274,004.45,0026,1631981340
000,000.00,0022,1631981400
216,002.40,0021,1631981460
271,005.33,0020,1631981520
272,002.45,0020,1631981580
235,002.26,0015,1631981640
246,004.04,0017,1631981700
255,002.68,0023,1631981760
245,002.82,0029,1631981820
266,002.76,0022,1631981880
000,000.00,0026,1631981940
252,002.93,0025,1631982000
231,001.47,0021,1631982060
259,002.05,0031,1631982120
258,002.47,0021,1631982180
268,004.39,0026,1631982240
236,004.74,0021,1631982300
257,004.57,0021,1631982360
000,000.00,0016,1631982420
260,002.27,0022,1631982480
269,003.61,0025,1631982540
266,003.92,0015,1631982600
240,003.05,0019,1631982660
275,002.38,0020,1631982720
250,002.34,0024,1631982780
275,001.80,0033,1631982840
255,002.31,0023,1631982900
240,001.84,0016,1631982960
278,001.51,0017,1631983020
253,001.24,0023,1631983080
263,002.03,0018,1631983140
245,003.62,0017,1631983263
266,002.07,0029,1631983320
233,002.58,0022,1631983380
000,000.00,0013,1631983440
276,002.57,0017,1631983500
222,001.53,0021,1631983560
255,002.14,0027,1631983620
226,002.23,0022,1631983680
235,001.59,0017,1631983740
254,001.52,0019,1631983800
240,001.59,0021,1631983860
000,000.00,0022,1631983920
235,002.86,0018,1631983980
228,001.96,0022,1631984040
241,001.74,0024,1631984100
238,002.54,0023,1631984160
227,002.20,0023,1631984220
221,001.88,0017,1631984280
240,002.86,0014,1631984340
218,002.02,0021,1631984400
000,000.00,0021,1631984460
234,002.46,0015,1631984520
223,003.25,0020,1631984580
219,001.86,0018,1631984640
227,001.85,0023,1631984700
229,001.98,0017,1631984760
232,001.96,0024,1631984820
227,002.18,0017,1631984880
000,000.00,0027,1631984940
239,001.76,0024,1631985000
234,001.78,0024,1631985060
247,001.10,0012,1631985120
231,002.85,0020,1631985180
244,002.10,0025,1631985240
233,002.89,0026,1631985300
235,001.79,0023,1631985360
240,001.35,0026,1631985420
246,001.62,0019,1631985540
221,001.80,0028,1631985600
228,002.15,0018,1631985660
252,001.90,0021,1631985720
221,002.41,0025,1631985780
229,001.56,0016,1631985840
226,002.16,0023,1631985900
000,000.00,0020,1631985960
226,002.03,0026,1631986020
224,001.87,0026,1631986080
217,002.16,0023,1631986140
222,001.79,0023,1631986200
227,001.94,0027,1631986260
231,001.85,0018,1631986320
226,000.73,0028,1631986444
218,002.92,0028,1631986500
225,002.52,0019,1631986560
214,000.47,0025,1631986620
221,002.87,0019,1631986680
242,000.88,0000,1631986740
232,001.81,0034,1631986800
217,002.62,0013,1631986860
230,002.10,0028,1631986920
000,000.00,0017,1631986980
231,002.44,0020,1631987040
232,002.06,0021,1631987100
266,001.23,0018,1631987160
236,001.47,0021,1631987220
238,002.69,0017,1631987280
236,001.50,0024,1631987340
224,001.17,0030,1631987400
000,000.00,0026,1631987460
228,001.92,0022,1631987520
265,001.27,0023,1631987580
219,000.92,0021,1631987640
243,001.72,0018,1631987700
228,001.66,0019,1631987760
252,002.66,0016,1631987820
236,002.89,0021,1631987880
259,002.97,0022,1631987940
000,000.00,0016,1631988000
267,002.95,0018,1631988060
236,001.55,0022,1631988120
242,002.18,0020,1631988180
255,001.24,0018,1631988300
270,001.81,0017,1631988360
247,002.07,0019,1631988420
219,000.92,0021,1631988540
238,001.34,0026,1631988600
225,001.22,0024,1631988660
232,001.67,0019,1631988720
232,001.20,0023,1631988780
230,000.81,0021,1631988840
234,000.98,0014,1631988960
230,000.99,0031,1631989020
234,000.90,0021,1631989080
238,001.59,0026,1631989200
217,001.34,0020,1631989260
212,000.54,0018,1631989320
209,001.19,0019,1631989380
234,000.66,0023,1631989440
000,000.00,0018,1631989500
223,001.12,0000,1631989560
224,001.07,0023,1631989620
157,000.58,0022,1631989680
217,000.84,0016,1631989740
219,000.99,0025,1631989860
217,001.26,0032,1631989920
000,000.00,0017,1631989980
236,000.63,0015,1631990040
227,000.77,0024,1631990100
230,000.78,0016,1631990160
238,000.89,0022,1631990220
232,000.84,0022,1631990340
234,000.61,0027,1631990400
225,001.46,0020,1631990460
000,000.00,0022,1631990520
220,000.86,0023,1631990580
232,000.78,0021,1631990640
234,000.82,0027,1631990700
239,000.69,0014,1631990760
235,000.52,0021,1631990820
227,000.90,0023,1631990880
204,000.69,0021,1631990940
000,000.00,0014,1631991000
230,000.78,0018,1631991060
206,000.75,0016,1631991120
233,001.15,0022,1631991180
215,000.65,0019,1631991240
204,001.08,0027,1631991300
211,001.25,0022,1631991360
250,001.12,0023,1631991420
231,001.32,0019,1631991480
233,001.49,0014,1631991540
221,001.47,0020,1631991600
237,001.41,0013,1631991660
220,001.39,0018,1631991720
213,001.11,0025,1631991780
230,001.02,0018,1631991840
245,000.82,0018,1631991900
226,000.99,0018,1631991960
000,000.00,0029,1631992020
238,001.01,0024,1631992080
239,001.29,0018,1631992140
223,001.26,0021,1631992200
219,001.49,0021,1631992260
229,001.19,0019,1631992320
224,001.01,0026,1631992380
240,001.12,0021,1631992440
000,000.00,0026,1631992500
247,000.99,0024,1631992620
240,001.16,0023,1631992680
235,000.95,0023,1631992920
234,001.19,0022,1631992980
000,000.00,0020,1631993040
233,000.71,0016,1631993100
230,001.32,0017,1631993160
210,000.79,0015,1631993220
210,001.03,0019,1631993280
239,001.25,0029,1631993340
221,001.19,0019,1631993400
227,001.79,0026,1631993460
000,000.00,0023,1631993520
241,001.43,0024,1631993640
218,000.97,0023,1631993700
218,000.95,0015,1631993760
225,001.48,0023,1631993820
217,000.38,0016,1631993880
203,000.84,0026,1631993940
000,000.00,0024,1631994000
221,000.48,0023,1631994060
217,000.99,0018,1631994120
217,000.62,0020,1631994180
230,000.93,0021,1631994240
219,000.70,0016,1631994300
225,000.72,0023,1631994360
214,000.65,0014,1631994420
215,001.00,0021,1631994480
000,000.00,0026,1631994540
227,000.68,0000,1631994600
213,001.14,0020,1631994720
227,000.65,0025,1631994780
219,000.78,0020,1631994903
223,000.77,0024,1631994960
000,000.00,0016,1631995020
216,001.15,0015,1631995140
223,001.04,0014,1631995200
210,000.87,0020,1631995260
210,001.18,0017,1631995380
218,001.32,0013,1631995440
232,001.29,0024,1631995500
001.17,M,12.3,18.09.2021
239,001.06,0020,1631995620
220,001.13,0020,1631995680
225,001.23,0018,1631995740
229,001.12,0000,1631995800
226,001.64,0017,1631995860
227,001.59,0019,1631995920
219,001.28,0015,1631995980
000,000.00,0024,1631996040
215,001.36,0027,1631996100
222,001.44,0023,1631996160
223,001.48,0025,1631996220
227,001.37,0020,1631996280
216,001.79,0000,1631996340
232,001.57,0015,1631996400
218,001.28,0018,1631996460
000,000.00,0014,1631996520
204,001.17,0026,1631996580
207,000.93,0028,1631996640
228,001.39,0014,1631996700
220,001.64,0010,1631996760
212,000.92,0030,1631996820
227,001.64,0019,1631996943
231,001.24,0000,1631997000
000,000.00,0013,1631997060
223,001.57,0026,1631997180
223,001.83,0020,1631997240
230,001.47,0022,1631997300
218,001.65,0024,1631997360
224,001.08,0019,1631997420
208,000.94,0022,1631997480
000,000.00,0027,1631997540
220,001.09,0020,1631997600
222,001.01,0027,1631997660
219,001.46,0025,1631997720
214,001.15,0018,1631997780
219,000.85,0029,1631997900
215,001.82,0024,1631997960
223,001.50,0022,1631998020
227,001.30,0025,1631998080
203,000.82,0016,1631998140
211,000.80,0023,1631998200
228,001.45,0021,1631998260
228,001.61,0020,1631998320
226,001.61,0023,1631998380
215,001.44,0017,1631998440
216,001.56,0022,1631998500
000,000.00,0015,1631998560
243,001.59,0017,1631998620
227,001.51,0026,1631998680
224,001.40,0022,1631998740
226,002.06,0018,1631998800
000,000.00,0014,1631998860
221,001.69,0024,1631998920
226,001.68,0016,1631998980
218,001.34,0019,1631999040
235,001.35,0026,1631999100
209,001.09,0016,1631999160
223,001.18,0021,1631999220
221,001.65,0030,1631999280
000,000.00,0022,1631999340
215,001.53,0018,1631999400
231,001.53,0019,1631999460
193,000.58,0026,1631999520
209,001.66,0027,1631999580
198,000.65,0027,1631999640
214,000.98,0024,1631999700
194,001.13,0012,1631999760
204,000.86,0015,1631999820
000,000.00,0021,1631999880
189,001.36,0022,1631999940
192,000.85,0020,1632000000
209,000.84,0026,1632000060
201,001.03,0030,1632000120
206,001.11,0028,1632000180
202,001.37,0022,1632000240
196,000.96,0018,1632000300
000,000.00,0018,1632000360
210,000.75,0020,1632000420
223,001.02,0025,1632000480
188,000.81,0018,1632000540
216,000.74,0030,1632000600
213,001.29,0017,1632000660
212,000.70,0020,1632000720
216,001.10,0024,1632000780
215,001.02,0023,1632000840
222,000.72,0022,1632000900
215,000.74,0023,1632000960
240,000.44,0020,1632001020
206,000.52,0025,1632001080
216,000.66,0024,1632001140
212,000.81,0024,1632001200
227,000.76,0022,1632001260
231,000.34,0017,1632001320
000,000.00,0018,1632001380
221,000.58,0025,1632001440
231,001.24,0025,1632001500
199,000.87,0024,1632001560
202,001.29,0027,1632001620
196,000.72,0019,1632001680
210,000.55,0026,1632001740
201,000.67,0026,1632001800
000,000.00,0019,1632001860
216,000.90,0022,1632001920
221,000.58,0009,1632001980
203,000.87,0023,1632002040
216,000.86,0019,1632002100
232,000.55,0024,1632002160
224,000.58,0020,1632002220
217,000.46,0020,1632002280
225,000.61,0023,1632002340
223,000.59,0020,1632002400
208,000.55,0029,1632002460
215,000.52,0015,1632002520
208,000.78,0027,1632002580
210,000.64,0024,1632002640
216,000.87,0017,1632002700
218,000.64,0024,1632002760
232,000.84,0021,1632002820
000,000.00,0020,1632002880
217,000.59,0023,1632002940
204,001.10,0009,1632003000
219,000.64,0000,1632003060
194,000.74,0019,1632003120
223,000.58,0023,1632003180
203,001.00,0016,1632003240
169,000.80,0015,1632003300
000,000.00,0026,1632003360
200,000.96,0024,1632003420
214,000.75,0028,1632003480
182,001.30,0026,1632003540
204,001.04,0023,1632003600
191,000.60,0025,1632003660
151,000.64,0019,1632003720
205,000.93,0025,1632003780
200,001.20,0023,1632003840
000,000.00,0020,1632003900
178,000.50,0021,1632003960
170,000.48,0020,1632004020
247,000.47,0023,1632004080
214,000.55,0023,1632004140
225,000.73,0024,1632004200
206,000.79,0018,1632004260
207,001.12,0027,1632004320
000,000.00,0020,1632004380
187,000.82,0016,1632004440
223,000.73,0020,1632004500
212,000.69,0023,1632004560
205,000.81,0020,1632004620
211,000.40,0017,1632004680
217,000.35,0020,1632004740
213,000.67,0000,1632004800
207,000.68,0014,1632004860
221,000.42,0018,1632004920
213,000.53,0018,1632004980
207,000.45,0017,1632005040
242,000.54,0022,1632005100
194,000.56,0014,1632005160
227,000.51,0021,1632005220
233,000.56,0016,1632005281
222,000.53,0019,1632005340
000,000.00,0020,1632005400
218,000.59,0020,1632005460
197,000.58,0027,1632005520
213,000.51,0027,1632005580
207,000.43,0007,1632005640
199,000.95,0025,1632005700
225,000.63,0029,1632005760
210,001.01,0019,1632005820
000,000.00,0021,1632005880
227,000.61,0024,1632005940
213,000.96,0027,1632006000
215,000.57,0021,1632006060
218,000.63,0024,1632006120
219,000.68,0026,1632006180
230,000.61,0023,1632006240
222,000.53,0022,1632006300
219,000.52,0022,1632006360
000,000.00,0022,1632006420
219,000.57,0025,1632006480
215,000.42,0024,1632006540
235,000.46,0016,1632006600
231,000.56,0015,1632006660
199,000.52,0013,1632006720
217,001.14,0029,1632006780
215,000.49,0031,1632006840
000,000.00,0017,1632006900
208,001.18,0026,1632006960
214,000.81,0021,1632007020
214,000.93,0017,1632007080
226,000.80,0021,1632007140
217,001.06,0018,1632007200
201,000.49,0018,1632007260
218,000.76,0016,1632007320
000,000.00,0017,1632007380
234,000.77,0017,1632007440
220,001.01,0019,1632007500
222,001.21,0014,1632007560
227,001.24,0016,1632007620
209,001.13,0021,1632007680
215,001.27,0014,1632007740
236,001.19,0018,1632007800
225,001.08,0016,1632007860
000,000.00,0020,1632007920
242,001.97,0016,1632007981
231,000.99,0014,1632008040
225,001.54,0018,1632008100
227,001.84,0023,1632008160
230,001.38,0024,1632008220
233,001.68,0026,1632008280
217,001.54,0023,1632008340
000,000.00,0031,1632008400
216,001.05,0028,1632008460
227,001.73,0023,1632008520
226,000.97,0030,1632008580
218,001.24,0025,1632008640
210,000.79,0032,1632008700
212,000.82,0020,1632008760
226,001.01,0027,1632008820
221,001.05,0023,1632008880
233,001.22,0025,1632008940
226,001.19,0021,1632009000
209,000.73,0026,1632009060
214,001.60,0023,1632009120
225,001.21,0015,1632009180
215,001.46,0013,1632009240
211,001.09,0018,1632009300
223,001.81,0021,1632009360
000,000.00,0020,1632009420
223,001.28,0023,1632009480
225,001.46,0021,1632009540
233,001.79,0021,1632009600
230,001.24,0017,1632009660
224,001.28,0013,1632009720
218,000.99,0023,1632009780
232,000.88,0018,1632009840
000,000.00,0017,1632009900
240,001.03,0021,1632009960
233,001.73,0019,1632010020
236,000.69,0028,1632010080
255,000.43,0025,1632010140
235,001.05,0026,1632010200
235,001.22,0015,1632010260
237,001.58,0026,1632010320
245,001.15,0024,1632010380
000,000.00,0012,1632010440
242,001.58,0018,1632010500
240,001.13,0019,1632010560
219,000.47,0020,1632010620
241,000.96,0019,1632010680
253,001.40,0022,1632010740
246,001.27,0019,1632010800
228,001.20,0017,1632010860
000,000.00,0024,1632010920
230,001.34,0025,1632010980
235,000.89,0016,1632011040
244,001.10,0008,1632011100
224,000.83,0031,1632011160
229,001.24,0020,1632011220
228,001.18,0024,1632011280
230,001.39,0016,1632011340
220,001.30,0012,1632011400
221,001.60,0023,1632011460
215,001.28,0027,1632011520
202,000.92,0026,1632011580
212,001.22,0016,1632011640
208,000.76,0023,1632011700
201,001.00,0022,1632011760
188,000.70,0018,1632011820
188,000.64,0023,1632011880
000,000.00,0018,1632011940
179,000.95,0019,1632012000
212,000.99,0021,1632012060
218,000.89,0031,1632012120
222,000.47,0027,1632012180
210,000.71,0027,1632012240
214,000.68,0027,1632012300
186,000.67,0027,1632012360
000,000.00,0021,1632012420
212,000.99,0019,1632012480
217,000.57,0019,1632012540
232,000.66,0025,1632012600
229,000.91,0020,1632012660
220,000.84,0018,1632012720
237,000.76,0022,1632012780
232,000.63,0025,1632012840
248,001.18,0015,1632012900
210,000.93,0021,1632012960
229,001.05,0020,1632013020
219,000.92,0019,1632013080
209,000.57,0020,1632013140
219,000.95,0030,1632013200
239,000.47,0018,1632013260
221,000.69,0020,1632013320
221,000.81,0025,1632013380
000,000.00,0022,1632013440
217,000.88,0011,1632013500
227,000.50,0029,1632013560
209,000.55,0018,1632013620
218,000.36,0029,1632013680
199,000.56,0023,1632013740
199,000.66,0026,1632013800
211,000.54,0017,1632013860
000,000.00,0021,1632013920
212,000.58,0020,1632013980
230,000.47,0028,1632014040
243,000.37,0019,1632014100
228,000.84,0018,1632014160
223,000.89,0015,1632014220
214,000.79,0027,1632014280
205,000.86,0018,1632014340
233,000.45,0015,1632014400
M,09,00
223,000.82,0023,1632014520
231,000.58,0017,1632014580
227,000.71,0027,1632014640
246,000.79,0023,1632014700
218,001.02,0017,1632014760
200,000.45,0019,1632014820
226,000.90,0016,1632014880
000,000.00,0021,1632014940
228,001.06,0021,1632015000
211,000.68,0012,1632015060
238,000.84,0011,1632015120
226,000.71,0021,1632015180
267,000.55,0026,1632015240
237,001.21,0020,1632015300
212,000.79,0022,1632015360
234,000.97,0030,1632015420
236,000.42,0020,1632015480
236,000.76,0020,1632015540
224,000.86,0028,1632015600
257,000.81,0021,1632015660
214,000.68,0014,1632015720
225,000.98,0017,1632015780
235,000.74,0015,1632015840
216,000.92,0020,1632015900
000,000.00,0019,1632015960
221,000.93,0017,1632016020
225,000.90,0024,1632016080
205,000.76,0021,1632016140
224,000.96,0022,1632016200
232,001.13,0021,1632016260
221,000.78,0021,1632016320
218,000.90,0021,1632016380
000,000.00,0022,1632016440
225,001.00,0028,1632016500
214,001.29,0017,1632016560
227,000.83,0024,1632016620
213,001.22,0020,1632016680
223,001.30,0000,1632016740
228,001.18,0021,1632016800
224,001.06,0023,1632016860
223,001.41,0020,1632016920
001.13,M,12.3,19.09.2021
224,001.29,0019,1632017040
227,001.33,0023,1632017100
229,001.12,0028,1632017160
214,000.99,0022,1632017220
222,001.49,0019,1632017280
245,001.06,0021,1632017340
222,001.49,0023,1632017400
000,000.00,0016,1632017460
223,001.61,0017,1632017520
208,000.76,0021,1632017580
221,001.44,0016,1632017640
221,000.95,0026,1632017700
210,000.67,0018,1632017760
222,000.84,0031,1632017820
220,001.36,0020,1632017880
000,000.00,0021,1632017940
214,001.03,0025,1632018000
207,000.76,0022,1632018060
218,000.83,0021,1632018120
208,001.14,0021,1632018180
218,000.86,0022,1632018240
216,001.24,0023,1632018300
212,001.25,0021,1632018360
213,001.17,0022,1632018420
000,000.00,0027,1632018480
206,000.64,0022,1632018540
193,000.74,0031,1632018600
202,000.51,0023,1632018660
218,000.38,0030,1632018720
198,000.59,0014,1632018780
202,000.62,0020,1632018840
202,000.46,0027,1632018900
000,000.00,0020,1632018960
220,000.45,0020,1632019020
212,000.52,0015,1632019080
204,000.44,0020,1632019140
232,000.41,0019,1632019200
210,000.65,0026,1632019260
208,000.38,0025,1632019320
210,000.65,0018,1632019380
214,000.38,0016,1632019440
210,000.61,0019,1632019500
208,000.38,0028,1632019560
211,000.34,0018,1632019621
200,000.49,0017,1632019680
209,000.42,0023,1632019740
220,000.26,0030,1632019800
202,000.33,0017,1632019860
200,000.52,0032,1632019920
000,000.00,0028,1632019980
218,000.72,0024,1632020040
230,000.37,0024,1632020100
225,000.49,0012,1632020160
226,000.57,0022,1632020220
229,000.67,0018,1632020280
237,000.37,0019,1632020340
227,000.50,0027,1632020400
000,000.00,0023,1632020460
211,000.64,0024,1632020520
222,000.57,0015,1632020580
221,000.53,0025,1632020640
228,000.64,0016,1632020700
221,000.59,0020,1632020760
215,000.56,0021,1632020820
239,000.62,0018,1632020880
227,000.54,0030,1632020940
000,000.00,0014,1632021000
243,000.40,0020,1632021060
226,000.52,0025,1632021120
236,000.66,0025,1632021180
235,000.90,0018,1632021240
251,000.66,0017,1632021300
220,001.57,0020,1632021360
229,000.78,0019,1632021420
000,000.00,0018,1632021480
230,001.14,0022,1632021540
225,001.09,0015,1632021600
234,001.01,0023,1632021660
282,000.26,0014,1632021720
223,001.44,0022,1632021780
247,001.20,0026,1632021840
235,001.46,0025,1632021900
000,000.00,0024,1632021960
265,000.61,0021,1632022020
259,001.03,0018,1632022080
225,000.97,0022,1632022140
224,000.84,0022,1632022200
245,000.66,0010,1632022260
215,000.82,0028,1632022320
221,000.97,0024,1632022380
250,000.44,0028,1632022440
000,000.00,0015,1632022500
276,000.31,0015,1632022560
227,000.98,0028,1632022620
212,001.24,0017,1632022680
197,000.71,0032,1632022740
212,000.65,0025,1632022800
209,000.42,0018,1632022860
220,000.63,0035,1632022920
000,000.00,0023,1632022980
220,000.78,0020,1632023040
224,000.86,0028,1632023100
203,000.42,0017,1632023160
222,000.36,0027,1632023220
206,000.60,0020,1632023280
192,000.64,0021,1632023340
206,000.79,0024,1632023400
190,000.71,0018,1632023460
188,000.83,0019,1632023520
198,000.94,0020,1632023580
183,001.05,0016,1632023640
181,000.82,0017,1632023700
180,000.96,0021,1632023760
180,001.08,0023,1632023820
180,001.06,0026,1632023880
183,001.06,0028,1632023940
000,000.00,0024,1632024000
172,000.88,0020,1632024060
187,000.98,0018,1632024120
181,000.93,0022,1632024180
194,000.98,0019,1632024240
184,000.74,0018,1632024300
185,000.63,0023,1632024360
183,000.80,0021,1632024420
000,000.00,0014,1632024480
212,000.50,0019,1632024540
219,000.52,0021,1632024600
220,000.56,0022,1632024660
186,000.79,0026,1632024720
213,000.74,0016,1632024780
209,000.36,0022,1632024840
200,000.64,0025,1632024900
170,000.28,0024,1632024960
000,000.00,0018,1632025020
195,000.58,0022,1632025080
189,000.75,0019,1632025140
197,000.93,0023,1632025200
179,001.09,0026,1632025260
189,000.87,0025,1632025320
175,001.02,0021,1632025380
168,000.75,0030,1632025440
000,000.00,0013,1632025500
215,000.45,0023,1632025560
209,000.58,0028,1632025620
174,000.72,0018,1632025680
188,000.73,0023,1632025740
170,000.87,0028,1632025800
164,000.62,0019,1632025860
208,000.45,0019,1632025920
000,000.00,0020,1632025980
208,000.44,0021,1632026040
215,000.36,0023,1632026100
270,000.49,0019,1632026160
260,000.33,0014,1632026220
260,000.53,0024,1632026280
227,000.90,0022,1632026340
190,000.89,0016,1632026400
215,000.74,0015,1632026460
000,000.00,0025,1632026520
235,000.77,0016,1632026580
220,000.65,0035,1632026640
219,000.73,0023,1632026700
214,000.38,0020,1632026760
198,000.36,0019,1632026820
225,000.50,0023,1632026880
233,000.54,0023,1632026940
000,000.00,0020,1632027000
212,000.93,0020,1632027060
198,000.92,0018,1632027120
223,000.42,0024,1632027240
207,000.58,0025,1632027300
208,001.02,0027,1632027360
186,000.55,0019,1632027420
185,000.68,0014,1632027480
204,000.49,0021,1632027540
177,000.93,0019,1632027600
172,001.19,0019,1632027660
183,001.26,0014,1632027720
198,000.95,0024,1632027780
228,000.85,0026,1632027840
165,000.37,0019,1632027900
218,000.44,0022,1632027960
000,000.00,0028,1632028020
218,000.97,0023,1632028140
277,000.60,0027,1632028200
210,000.53,0022,1632028260
191,000.69,0020,1632028320
166,000.73,0022,1632028380
147,000.54,0009,1632028440
000,000.00,0023,1632028500
174,000.60,0022,1632028560
200,000.69,0021,1632028620
195,000.62,0026,1632028680
215,000.45,0013,1632028740
196,000.56,0015,1632028800
205,000.67,0016,1632028860
206,000.42,0026,1632028920
204,000.54,0022,1632028980
000,000.00,0024,1632029040
165,000.68,0025,1632029100
159,000.86,0014,1632029160
187,001.26,0019,1632029281
170,000.37,0018,1632029340
175,001.02,0022,1632029400
229,000.87,0023,1632029460
000,000.00,0017,1632029520
173,001.54,0019,1632029580
171,001.70,0028,1632029640
192,001.30,0011,1632029700
187,001.44,0030,1632029760
196,000.93,0022,1632029820
176,000.74,0021,1632029880
176,000.89,0018,1632030000
201,001.16,0027,1632030060
243,001.19,0033,1632030120
184,001.45,0035,1632030240
212,001.50,0021,1632030300
237,000.51,0024,1632030360
154,000.50,0018,1632030420
198,000.72,0022,1632030480
000,000.00,0013,1632030540
215,000.53,0018,1632030600
148,000.65,0012,1632030660
148,000.41,0017,1632030720
142,000.45,0025,1632030780
157,000.49,0014,1632030840
180,000.20,0022,1632030900
203,000.15,0032,1632030960
000,000.00,0015,1632031020
178,000.13,0018,1632031080
226,000.61,0026,1632031140
158,000.97,0012,1632031200
210,000.60,0016,1632031260
217,001.14,0024,1632031320
207,001.67,0016,1632031380
218,000.69,0021,1632031440
257,000.65,0017,1632031500
000,000.00,0027,1632031560
225,001.37,0018,1632031620
222,000.93,0021,1632031680
217,000.51,0018,1632031740
223,000.61,0000,1632031800
225,000.55,0015,1632031860
252,000.80,0026,1632031920
227,000.73,0035,1632031980
232,000.32,0019,1632032100
213,000.55,0014,1632032160
215,000.39,0022,1632032220
223,001.20,0025,1632032280
202,001.10,0035,1632032340
227,001.02,0026,1632032400
203,000.70,0017,1632032460
206,000.71,0018,1632032520
000,000.00,0020,1632032580
154,000.45,0021,1632032640
191,000.50,0020,1632032700
148,000.36,0019,1632032760
170,000.92,0032,1632032820
206,000.48,0021,1632032880
189,000.16,0027,1632032940
166,000.66,0013,1632033000
000,000.00,0018,1632033060
220,000.86,0012,1632033120
188,000.80,0024,1632033180
169,001.30,0027,1632033240
189,000.95,0017,1632033300
268,000.42,0018,1632033360
174,001.40,0024,1632033420
154,000.73,0027,1632033480
179,000.84,0023,1632033540
169,000.92,0026,1632033600
202,000.64,0017,1632033660
188,000.46,0024,1632033720
208,001.18,0023,1632033780
192,001.11,0025,1632033840
208,001.24,0018,1632033900
142,000.53,0027,1632033960
155,001.08,0016,1632034020
000,000.00,0023,1632034080
122,000.74,0030,1632034140
202,000.55,0017,1632034200
150,000.57,0029,1632034260
173,001.54,0022,1632034320
118,000.52,0022,1632034440
166,001.14,0017,1632034500
000,000.00,0022,1632034560
187,000.88,0022,1632034620
192,001.05,0019,1632034680
199,000.93,0022,1632034740
223,000.63,0027,1632034800
168,000.09,0031,1632034860
174,001.81,0022,1632034920
206,001.20,0013,1632034980
000,000.00,0017,1632035100
208,001.03,0020,1632035160
185,001.20,0023,1632035220
169,001.33,0024,1632035340
173,001.20,0020,1632035400
187,002.00,0022,1632035460
190,001.42,0023,1632035520
000,000.00,0014,1632035580
208,001.08,0019,1632035640
205,002.60,0013,1632035700
206,001.56,0013,1632035760
172,001.33,0016,1632035820
211,001.05,0028,1632035880
183,000.97,0024,1632035940
205,000.57,0024,1632036000
183,001.59,0025,1632036060
000,000.00,0018,1632036120
195,001.25,0021,1632036180
227,001.11,0029,1632036240
172,001.35,0016,1632036300
179,001.63,0013,1632036360
162,001.43,0019,1632036420
181,001.37,0029,1632036480
177,001.85,0023,1632036540
000,000.00,0028,1632036600
204,001.92,0017,1632036661
197,001.44,0019,1632036720
206,000.61,0023,1632036780
206,001.31,0020,1632036840
151,000.38,0025,1632036900
186,002.64,0022,1632036960
161,001.57,0022,1632037020
213,001.15,0023,1632037080
248,000.50,0024,1632037200
185,001.90,0025,1632037260
220,001.49,0023,1632037320
203,002.06,0020,1632037380
144,001.96,0022,1632037440
198,002.46,0022,1632037500
227,001.17,0025,1632037560
000,000.00,0024,1632037620
152,000.79,0018,1632037680
177,000.78,0017,1632037740
164,001.93,0025,1632037800
177,002.43,0019,1632037860
207,001.62,0021,1632037920
178,000.81,0021,1632037980
156,000.94,0016,1632038040
160,001.67,0017,1632038100
169,000.58,0022,1632038160
222,001.95,0023,1632038220
232,001.68,0021,1632038340
173,001.54,0018,1632038400
208,000.73,0015,1632038460
161,001.36,0016,1632038520
183,001.07,0021,1632038580
000,000.00,0024,1632038640
208,001.13,0030,1632038700
193,001.69,0020,1632038760
199,000.48,0018,1632038820
172,000.77,0029,1632038880
075,000.70,0021,1632039000
155,000.80,0021,1632039060
178,000.72,0021,1632039120
149,001.04,0024,1632039180
167,000.53,0012,1632039240
211,000.85,0016,1632039300
070,000.27,0025,1632039360
160,000.94,0021,1632039420
221,001.81,0026,1632039480
151,001.16,0019,1632039540
135,001.90,0016,1632039600
000,000.00,0021,1632039660
080,001.28,0020,1632039720
110,001.51,0018,1632039780
195,001.39,0028,1632039840
246,001.03,0029,1632039900
213,001.84,0025,1632039960
246,002.64,0015,1632040020
241,001.21,0014,1632040080
247,002.32,0000,1632040140
184,001.88,0029,1632040200
226,002.09,0027,1632040260
216,000.85,0014,1632040380
288,000.21,0020,1632040440
184,001.05,0028,1632040500
195,000.86,0026,1632040620
000,000.00,0026,1632040680
216,003.44,0022,1632040740
200,001.86,0024,1632040800
242,001.33,0023,1632040860
121,000.54,0018,1632040920
197,000.71,0019,1632040980
247,000.08,0015,1632041040
207,000.45,0019,1632041100
263,001.03,0026,1632041160
263,000.74,0017,1632041220
238,001.14,0030,1632041280
230,001.39,0028,1632041340
286,000.99,0017,1632041400
261,004.00,0021,1632041460
257,002.07,0024,1632041520
328,001.88,0020,1632041580
285,000.19,0023,1632041640
000,000.00,0020,1632041700
288,001.06,0032,1632041760
249,001.19,0020,1632041820
001,002.90,0015,1632041880
221,001.07,0023,1632042060
278,003.35,0021,1632042120
213,001.89,0026,1632042180
243,000.83,0027,1632042240
293,000.95,0022,1632042300
282,000.80,0019,1632042360
324,001.24,0024,1632042420
271,001.54,0021,1632042480
240,001.28,0017,1632042540
281,002.13,0019,1632042600
222,002.05,0019,1632042660
000,000.00,0020,1632042720
248,001.13,0029,1632042780
194,001.55,0024,1632042900
230,002.69,0022,1632042960
240,002.94,0025,1632043020
221,002.95,0017,1632043080
286,000.83,0023,1632043140
327,001.00,0016,1632043200
000,000.00,0019,1632043260
335,001.80,0023,1632043320
275,000.42,0018,1632043380
107,000.84,0019,1632043440
356,000.49,0000,1632043500
005,000.61,0030,1632043560
053,000.65,0022,1632043620
123,000.65,0017,1632043680
000,000.00,0020,1632043740
225,003.06,0021,1632043800
207,001.24,0027,1632043860
192,001.40,0018,1632043920
178,002.86,0019,1632043980
146,000.73,0020,1632044040
267,002.47,0014,1632044100
289,002.67,0022,1632044160
282,001.62,0013,1632044220
M,09,00
242,001.06,0017,1632044340
200,000.48,0019,1632044400
207,001.25,0025,1632044460
232,000.58,0009,1632044520
150,000.68,0022,1632044580
186,002.02,0018,1632044640
217,002.99,0030,1632044700
000,000.00,0026,1632044760
242,002.06,0024,1632044820
245,002.42,0025,1632044880
272,002.03,0023,1632044940
234,000.17,0025,1632045000
231,003.15,0022,1632045060
263,004.31,0020,1632045120
262,002.41,0027,1632045180
224,003.52,0022,1632045240
000,000.00,0026,1632045300
243,001.47,0022,1632045360
204,001.37,0027,1632045420
217,002.23,0021,1632045480
217,002.49,0019,1632045540
203,002.59,0022,1632045600
208,001.12,0025,1632045660
246,002.40,0034,1632045720
000,000.00,0019,1632045780
264,001.99,0021,1632045900
282,003.35,0021,1632045960
267,005.99,0017,1632046020
266,002.13,0024,1632046080
220,002.00,0018,1632046140
250,003.12,0030,1632046200
267,002.55,0019,1632046260
000,000.00,0015,1632046320
231,002.98,0024,1632046380
233,002.99,0020,1632046440
272,002.86,0016,1632046500
290,002.91,0015,1632046560
256,000.64,0022,1632046620
237,002.65,0010,1632046680
230,001.78,0015,1632046740
264,002.45,0018,1632046800
328,000.75,0017,1632046860
266,001.86,0024,1632046920
320,001.60,0018,1632047040
310,000.82,0018,1632047100
333,000.64,0021,1632047160
270,003.13,0025,1632047220
253,001.24,0023,1632047280
000,000.00,0019,1632047340
274,001.59,0014,1632047400
263,001.44,0021,1632047460
264,003.10,0024,1632047520
280,002.06,0022,1632047580
300,002.49,0012,1632047640
284,000.66,0012,1632047700
313,001.30,0026,1632047760
167,000.65,0022,1632047820
000,000.00,0022,1632047880
316,000.32,0022,1632047940
264,002.28,0019,1632048000
281,001.03,0000,1632048060
189,000.94,0024,1632048180
112,000.13,0020,1632048240
343,000.39,0021,1632048300
129,000.58,0022,1632048420
246,000.97,0021,1632048480
314,001.05,0022,1632048600
314,000.93,0014,1632048660
039,000.11,0013,1632048720
285,001.06,0018,1632048780
258,001.69,0030,1632048840
000,000.00,0022,1632048900
010,003.57,0019,1632048960
319,002.77,0015,1632049021
228,000.78,0028,1632049080
219,000.90,0014,1632049140
238,001.91,0016,1632049200
035,001.35,0024,1632049260
314,001.83,0024,1632049320
000,000.00,0015,1632049380
332,002.81,0022,1632049440
340,001.24,0026,1632049500
009,001.69,0025,1632049560
349,001.84,0023,1632049620
028,001.61,0013,1632049680
328,001.46,0018,1632049740
007,000.95,0014,1632049800
287,000.93,0023,1632049860
000,000.00,0022,1632049920
270,000.84,0031,1632049980
340,001.34,0021,1632050040
319,001.80,0016,1632050100
352,003.86,0023,1632050160
034,001.15,0014,1632050220
262,002.37,0023,1632050280
357,001.25,0035,1632050340
323,001.01,0018,1632050400
356,001.69,0023,1632050460
357,000.77,0017,1632050520
023,002.99,0032,1632050580
340,001.84,0013,1632050641
310,000.41,0019,1632050700
318,000.82,0024,1632050760
354,002.91,0020,1632050820
249,002.19,0018,1632050880
000,000.00,0023,1632050940
228,001.43,0016,1632051000
277,002.82,0015,1632051060
237,002.90,0029,1632051120
224,001.77,0020,1632051180
210,002.42,0022,1632051240
231,003.28,0025,1632051300
226,003.53,0023,1632051360
259,002.50,0016,1632051420
000,000.00,0030,1632051480
265,002.44,0021,1632051540
267,003.99,0014,1632051600
264,003.98,0030,1632051660
233,002.45,0022,1632051720
280,002.56,0020,1632051780
273,002.40,0032,1632051840
339,001.19,0020,1632051900
000,000.00,0022,1632051960
298,002.31,0011,1632052020
264,004.85,0022,1632052080
236,001.97,0017,1632052140
270,002.50,0030,1632052200
276,003.81,0016,1632052260
278,002.36,0024,1632052320
308,001.79,0016,1632052380
300,001.14,0021,1632052440
000,000.00,0020,1632052500
285,001.19,0020,1632052560
033,001.39,0022,1632052680
349,002.53,0020,1632052740
266,000.93,0023,1632052800
315,001.62,0025,1632052860
224,000.24,0018,1632052920
000,000.00,0027,1632052980
282,000.93,0015,1632053040
314,000.58,0023,1632053100
317,001.03,0018,1632053160
356,001.46,0021,1632053220
339,002.38,0023,1632053280
318,002.47,0024,1632053340
248,001.65,0020,1632053400
325,002.33,0022,1632053460
000,000.00,0024,1632053520
039,001.19,0025,1632053580
299,000.66,0014,1632053640
297,000.41,0020,1632053700
040,001.11,0018,1632053760
351,001.32,0022,1632053820
240,001.31,0022,1632053940
303,001.02,0028,1632054000
233,002.84,0026,1632054060
276,001.54,0019,1632054120
250,001.76,0024,1632054180
244,002.66,0025,1632054240
297,005.14,0022,1632054300
265,003.21,0029,1632054360
302,001.13,0023,1632054420
218,002.81,0010,1632054480
000,000.00,0019,1632054540
203,000.93,0018,1632054600
265,002.55,0028,1632054660
231,002.40,0020,1632054720
270,002.08,0026,1632054780
282,001.36,0022,1632054840
300,001.58,0021,1632054900
268,000.67,0018,1632054960
263,002.29,0029,1632055020
000,000.00,0023,1632055080
314,002.00,0026,1632055200
254,001.26,0027,1632055260
316,000.74,0024,1632055320
252,000.82,0021,1632055440
305,001.71,0023,1632055500
000,000.00,0026,1632055560
275,003.21,0023,1632055620
219,002.93,0015,1632055680
202,001.72,0016,1632055740
265,002.47,0017,1632055800
248,003.42,0017,1632055860
281,001.17,0023,1632055920
294,001.66,0023,1632055980
305,001.19,0017,1632056040
000,000.00,0019,1632056100
261,001.67,0027,1632056160
267,001.44,0022,1632056220
345,001.03,0028,1632056280
326,002.78,0021,1632056340
275,002.27,0026,1632056400
076,001.09,0017,1632056460
253,000.17,0009,1632056520
000,000.00,0023,1632056580
273,002.11,0022,1632056640
296,001.97,0020,1632056700
235,001.42,0026,1632056760
252,000.56,0014,1632056820
250,002.70,0021,1632056880
289,001.53,0015,1632056940
292,001.37,0016,1632057000
327,001.60,0031,1632057060
000,000.00,0017,1632057120
312,001.53,0032,1632057180
288,001.78,0015,1632057240
270,003.22,0015,1632057300
231,001.33,0018,1632057360
241,001.65,0021,1632057420
241,001.90,0014,1632057480
333,001.65,0019,1632057540
247,002.45,0027,1632057600
288,001.86,0019,1632057660
283,003.78,0025,1632057720
271,002.39,0029,1632057780
248,002.96,0021,1632057840
242,003.95,0017,1632057900
269,004.00,0019,1632057960
296,001.92,0016,1632058020
260,002.06,0021,1632058080
000,000.00,0017,1632058140
250,002.59,0024,1632058200
273,005.06,0024,1632058260
213,001.96,0026,1632058320
273,003.97,0025,1632058380
201,001.29,0024,1632058441
204,002.58,0026,1632058500
289,002.25,0020,1632058560
231,001.93,0013,1632058620
000,000.00,0022,1632058680
272,003.19,0022,1632058740
297,002.70,0018,1632058800
293,003.16,0025,1632058860
256,003.46,0017,1632058920
271,003.05,0021,1632058980
268,001.58,0019,1632059040
228,002.08,0020,1632059100
000,000.00,0020,1632059160
250,001.98,0027,1632059220
299,004.44,0031,1632059280
284,002.97,0016,1632059340
270,002.90,0030,1632059400
271,001.93,0031,1632059460
235,001.69,0026,1632059520
296,001.21,0016,1632059580
297,000.79,0020,1632059640
000,000.00,0024,1632059700
272,002.86,0021,1632059760
268,003.31,0017,1632059820
215,003.04,0014,1632059880
255,002.64,0025,1632059940
268,002.72,0019,1632060000
231,001.25,0020,1632060060
315,002.00,0031,1632060120
000,000.00,0019,1632060180
272,003.26,0025,1632060240
289,002.57,0019,1632060300
241,002.26,0029,1632060360
276,002.27,0017,1632060420
289,001.54,0016,1632060480
270,003.67,0017,1632060540
279,001.81,0025,1632060600
265,005.08,0026,1632060660
000,000.00,0024,1632060720
251,000.77,0021,1632060780
283,001.99,0029,1632060840
240,003.38,0019,1632060900
267,003.13,0034,1632060960
271,002.17,0022,1632061020
292,001.22,0022,1632061080
275,002.24,0029,1632061140
277,002.92,0025,1632061200
285,002.28,0019,1632061260
293,001.91,0027,1632061320
321,002.02,0022,1632061380
260,001.52,0031,1632061440
294,001.71,0019,1632061500
286,001.93,0021,1632061560
301,002.77,0021,1632061620
359,004.81,0023,1632061680
000,000.00,0024,1632061740
264,002.15,0026,1632061800
329,001.85,0022,1632061860
250,001.27,0018,1632061920
300,001.75,0029,1632061980
266,001.59,0019,1632062040
317,000.86,0015,1632062100
271,001.60,0021,1632062160
266,000.92,0011,1632062220
000,000.00,0021,1632062280
260,001.68,0024,1632062340
240,003.51,0019,1632062400
227,002.98,0018,1632062460
274,002.14,0016,1632062520
269,003.70,0019,1632062580
233,002.58,0027,1632062640
238,001.12,0019,1632062700
000,000.00,0020,1632062760
248,002.65,0016,1632062820
290,001.12,0021,1632062880
305,000.92,0020,1632062940
272,001.71,0021,1632063000
251,001.38,0014,1632063060
033,001.49,0022,1632063120
270,001.42,0020,1632063180
294,002.43,0020,1632063240
000,000.00,0025,1632063300
267,001.65,0027,1632063360
278,001.94,0019,1632063420
315,003.07,0022,1632063480
268,004.21,0020,1632063540
273,002.68,0018,1632063600
270,003.39,0019,1632063660
275,003.51,0017,1632063720
000,000.00,0017,1632063780
294,002.33,0026,1632063840
264,002.54,0020,1632063900
278,002.05,0017,1632063960
318,001.02,0028,1632064020
256,000.91,0026,1632064080
306,001.47,0024,1632064140
285,000.78,0028,1632064200
241,001.63,0021,1632064260
000,000.00,0026,1632064320
304,001.20,0019,1632064380
310,000.37,0019,1632064440
260,001.07,0012,1632064500
301,001.52,0020,1632064560
300,001.83,0022,1632064620
280,004.45,0024,1632064680
292,004.13,0023,1632064740
000,000.00,0019,1632064800
269,001.79,0012,1632064860
250,001.02,0020,1632064920
275,001.69,0019,1632064980
305,001.52,0016,1632065040
311,001.73,0023,1632065100
297,001.70,0028,1632065160
029,000.14,0030,1632065220
213,000.48,0029,1632065280
000,000.00,0015,1632065340
276,002.13,0017,1632065400
263,002.53,0021,1632065460
284,001.31,0023,1632065520
300,002.66,0017,1632065580
309,001.34,0022,1632065640
277,001.68,0018,1632065700
303,001.54,0030,1632065760
000,000.00,0018,1632065820
305,000.77,0013,1632065880
278,002.39,0016,1632065940
300,000.29,0020,1632066000
358,000.78,0024,1632066060
176,000.68,0025,1632066120
316,001.61,0026,1632066180
329,001.66,0019,1632066240
268,000.76,0021,1632066300
000,000.00,0021,1632066360
293,000.92,0017,1632066420
250,000.99,0026,1632066480
032,000.18,0020,1632066540
347,000.50,0017,1632066600
302,000.80,0022,1632066660
005,001.10,0019,1632066720
251,000.68,0015,1632066780
000,000.00,0022,1632066840
309,000.87,0020,1632066900
328,000.46,0008,1632066960
003,000.65,0020,1632067020
009,000.23,0020,1632067080
267,000.44,0026,1632067140
338,000.53,0019,1632067200
342,000.77,0019,1632067260
040,000.45,0012,1632067320
000,000.00,0017,1632067380
015,000.73,0017,1632067440
338,000.55,0016,1632067500
353,000.39,0029,1632067560
256,000.33,0023,1632067620
264,000.84,0021,1632067680
305,000.60,0012,1632067740
259,000.83,0017,1632067800
000,000.00,0017,1632067860
277,000.39,0020,1632067920
262,000.76,0021,1632067980
230,001.26,0016,1632068040
231,001.59,0028,1632068100
241,001.20,0024,1632068160
220,001.24,0022,1632068220
233,001.64,0017,1632068280
241,001.29,0026,1632068340
000,000.00,0026,1632068400
226,000.91,0019,1632068460
262,001.66,0021,1632068520
284,000.95,0022,1632068580
270,001.33,0018,1632068640
292,000.98,0019,1632068700
295,001.08,0015,1632068760
301,000.77,0020,1632068820
000,000.00,0028,1632068880
299,000.63,0033,1632068940
277,000.59,0020,1632069000
288,000.35,0021,1632069060
327,000.37,0009,1632069120
356,000.30,0022,1632069180
003,000.12,0023,1632069240
349,000.21,0021,1632069300
099,000.07,0012,1632069360
072,000.43,0021,1632069420
019,000.37,0015,1632069480
003,000.98,0026,1632069540
007,000.75,0020,1632069600
034,000.89,0021,1632069660
026,001.10,0028,1632069720
347,001.83,0024,1632069780
032,000.93,0019,1632069840
000,000.00,0011,1632069900
003,000.89,0020,1632069960
012,001.40,0027,1632070020
016,000.91,0028,1632070080
027,000.56,0021,1632070140
002,000.91,0024,1632070200
015,000.66,0015,1632070260
336,000.60,0024,1632070320
002,000.67,0020,1632070380
335,000.50,0021,1632070440
034,000.59,0014,1632070500
018,000.53,0028,1632070560
027,000.83,0027,1632070620
310,000.50,0015,1632070680
340,000.73,0015,1632070740
019,000.95,0021,1632070800
355,000.56,0011,1632070860
000,000.00,0023,1632070920
021,000.30,0022,1632070980
008,000.36,0021,1632071040
011,000.72,0027,1632071100
017,000.60,0015,1632071160
023,000.79,0022,1632071220
011,000.55,0030,1632071280
016,000.46,0023,1632071340
000,000.00,0017,1632071400
005,000.62,0027,1632071460
033,000.83,0021,1632071520
017,000.71,0026,1632071580
023,000.59,0023,1632071640
028,000.65,0022,1632071700
028,000.70,0022,1632071760
030,000.66,0025,1632071820
010,000.67,0019,1632071880
000,000.00,0021,1632071940
028,000.68,0021,1632072000
024,000.67,0019,1632072060
037,000.62,0016,1632072120
004,000.61,0028,1632072180
345,000.55,0020,1632072240
353,000.58,0019,1632072300
001,000.75,0018,1632072360
000,000.00,0025,1632072420
007,000.67,0022,1632072480
010,000.66,0029,1632072540
008,000.61,0018,1632072600
024,000.57,0022,1632072660
015,000.54,0000,1632072720
013,000.51,0018,1632072780
348,000.33,0022,1632072840
337,000.28,0025,1632072900
000,000.00,0019,1632072960
344,000.20,0026,1632073020
008,000.28,0020,1632073080
007,000.25,0010,1632073140
014,000.36,0024,1632073200
022,000.46,0024,1632073260
010,000.58,0016,1632073320
010,000.51,0014,1632073380
000,000.00,0023,1632073440
334,000.60,0023,1632073500
347,000.45,0019,1632073560
335,000.43,0022,1632073620
002,000.58,0017,1632073680
019,000.64,0028,1632073740
032,000.85,0022,1632073800
035,001.10,0018,1632073860
032,000.76,0022,1632073920
021,000.58,0025,1632073980
000,000.78,0018,1632074040
346,000.93,0022,1632074100
332,000.47,0024,1632074160
353,000.67,0019,1632074220
358,000.93,0031,1632074280
023,000.72,0021,1632074340
012,000.76,0023,1632074400
000,000.00,0028,1632074460
018,000.97,0019,1632074520
003,000.86,0011,1632074580
007,000.95,0016,1632074640
025,000.72,0018,1632074700
036,000.59,0021,1632074760
017,000.53,0015,1632074820
016,000.63,0020,1632074880
000,000.00,0017,1632074940
017,000.78,0022,1632075000
027,000.72,0016,1632075060
028,000.63,0023,1632075120
016,000.59,0018,1632075180
015,000.48,0018,1632075240
359,000.60,0023,1632075300
013,000.49,0018,1632075360
357,000.48,0027,1632075420
000,000.00,0013,1632075480
351,000.37,0020,1632075540
013,000.28,0026,1632075600
018,000.55,0017,1632075660
342,000.41,0023,1632075720
009,000.40,0017,1632075780
356,000.52,0021,1632075840
348,000.59,0020,1632075900
000,000.00,0016,1632075960
347,000.40,0019,1632076020
326,000.32,0021,1632076080
329,000.27,0014,1632076140
359,000.29,0020,1632076200
002,000.21,0025,1632076260
119,000.12,0013,1632076320
036,000.23,0021,1632076380
054,000.16,0021,1632076440
055,000.32,0018,1632076500
018,000.64,0013,1632076560
336,000.36,0017,1632076620
359,000.41,0018,1632076680
312,000.34,0021,1632076740
268,000.37,0026,1632076800
250,000.38,0022,1632076860
263,000.30,0029,1632076920
000,000.00,0023,1632076980
197,000.53,0020,1632077040
206,000.52,0020,1632077100
201,000.47,0015,1632077160
217,000.51,0016,1632077220
231,000.50,0021,1632077280
232,000.52,0011,1632077340
235,000.49,0022,1632077400
241,000.53,0021,1632077460
226,000.44,0020,1632077520
226,000.38,0020,1632077580
226,000.68,0019,1632077640
207,000.42,0019,1632077700
222,000.41,0016,1632077760
221,000.44,0023,1632077820
214,000.42,0016,1632077880
190,000.56,0021,1632077940
000,000.00,0023,1632078000
189,000.51,0020,1632078060
197,000.56,0018,1632078120
198,000.43,0027,1632078180
044,000.21,0022,1632078240
142,000.19,0030,1632078300
169,000.55,0015,1632078360
181,000.45,0028,1632078420
000,000.00,0024,1632078480
186,000.58,0014,1632078540
198,000.76,0032,1632078600
186,000.72,0016,1632078660
204,000.77,0020,1632078720
219,000.62,0025,1632078780
210,000.67,0012,1632078840
227,000.32,0025,1632078900
210,000.38,0028,1632078960
000.45,M,12.3,19.09.2021
214,000.46,0020,1632079080
211,000.59,0019,1632079140
214,000.76,0016,1632079200
213,000.87,0028,1632079260
223,000.56,0016,1632079320
253,000.67,0023,1632079380
230,001.05,0019,1632079440
000,000.00,0026,1632079500
229,000.60,0033,1632079560
255,000.45,0021,1632079620
211,000.90,0025,1632079680
243,000.71,0015,1632079741
252,000.19,0012,1632079800
203,000.26,0023,1632079860
235,000.46,0019,1632079920
264,000.39,0027,1632079980
240,000.32,0020,1632080040
232,000.53,0025,1632080100
233,000.62,0025,1632080160
240,000.47,0020,1632080220
219,000.45,0023,1632080280
218,000.53,0018,1632080340
214,000.44,0020,1632080400
229,000.45,0010,1632080460
000,000.00,0024,1632080520
211,000.64,0022,1632080580
220,000.67,0021,1632080640
227,000.35,0024,1632080700
223,000.54,0019,1632080760
245,000.42,0032,1632080820
237,000.61,0018,1632080880
210,000.99,0023,1632080940
000,000.00,0020,1632081000
224,000.97,0019,1632081060
222,000.95,0028,1632081120
227,000.51,0026,1632081180
229,000.79,0016,1632081240
230,000.59,0017,1632081300
232,000.92,0015,1632081360
234,000.85,0028,1632081420
217,000.85,0020,1632081480
000,000.00,0019,1632081540
238,000.52,0021,1632081600
225,000.56,0016,1632081660
231,000.49,0022,1632081720
231,000.69,0021,1632081780
224,000.35,0027,1632081840
227,000.36,0020,1632081900
213,000.53,0019,1632081960
000,000.00,0023,1632082020
232,000.60,0023,1632082080
233,000.55,0021,1632082140
241,000.83,0028,1632082200
229,000.83,0028,1632082260
232,001.13,0026,1632082320
241,000.81,0027,1632082380
232,000.79,0023,1632082440
230,001.62,0026,1632082500
213,000.71,0019,1632082560
215,001.21,0025,1632082620
222,001.91,0014,1632082680
233,000.80,0018,1632082740
233,001.12,0020,1632082800
231,001.19,0022,1632082860
233,001.60,0023,1632082920
226,001.00,0022,1632082980
000,000.00,0022,1632083040
232,001.54,0026,1632083100
233,001.99,0023,1632083160
228,002.09,0025,1632083220
233,000.93,0020,1632083280
221,001.25,0021,1632083340
233,001.41,0028,1632083400
247,000.95,0022,1632083460
000,000.00,0022,1632083520
252,000.48,0017,1632083580
239,000.86,0017,1632083640
242,000.49,0023,1632083700
231,000.56,0030,1632083760
215,000.72,0029,1632083820
224,000.93,0019,1632083880
220,000.52,0021,1632083940
215,000.76,0022,1632084000
000,000.00,0019,1632084060
198,000.75,0018,1632084120
196,000.88,0026,1632084180
199,000.64,0025,1632084240
179,000.49,0018,1632084300
174,000.83,0023,1632084360
151,000.75,0013,1632084420
153,000.71,0017,1632084480
200,001.02,0026,1632084600
188,000.74,0017,1632084660
173,001.01,0024,1632084720
151,000.50,0029,1632084780
188,001.01,0025,1632084840
164,000.61,0022,1632084900
161,000.49,0020,1632084960
181,000.45,0030,1632085020
000,000.00,0017,1632085080
215,000.51,0015,1632085140
196,000.65,0026,1632085200
228,000.61,0037,1632085260
214,000.58,0020,1632085320
000,000.00,0018,1632085380
226,000.76,0020,1632085440
212,000.74,0027,1632085500
216,001.19,0014,1632085560
215,000.57,0024,1632085620
226,001.35,0027,1632085680
243,000.80,0022,1632085740
194,000.44,0025,1632085800
198,000.94,0026,1632085860
223,000.61,0025,1632085920
215,000.46,0011,1632085980
212,000.86,0017,1632086040
214,000.38,0019,1632086100
219,001.13,0018,1632086160
220,000.63,0024,1632086220
219,000.69,0028,1632086280
226,000.82,0014,1632086340
236,000.87,0022,1632086460
213,001.16,0022,1632086520
225,001.14,0018,1632086580
197,001.16,0021,1632086640
212,000.31,0025,1632086701
215,000.98,0026,1632086761
211,000.95,0027,1632086821
000,000.00,0022,1632086881
194,000.69,0022,1632086941
233,001.26,0029,1632087001
201,000.80,0023,1632087061
193,001.90,0021,1632087121
242,000.94,0026,1632087181
218,000.87,0021,1632087241
215,002.74,0022,1632087301
243,001.17,0018,1632087361
000,000.00,0019,1632087421
195,001.16,0018,1632087481
204,000.99,0019,1632087541
237,002.40,0018,1632087601
215,000.98,0023,1632087661
219,000.91,0026,1632087721
181,000.29,0018,1632087780
198,000.94,0016,1632087841
000,000.00,0024,1632087901
217,002.00,0024,1632087961
212,001.55,0022,1632088020
218,001.03,0022,1632088080
216,001.23,0020,1632088141
239,001.06,0013,1632088201
212,001.10,0020,1632088260
217,000.60,0018,1632088320
210,000.39,0026,1632088380
M,09,00
203,000.31,0024,1632088501
227,000.22,0020,1632088560
213,000.41,0033,1632088620
210,000.25,0015,1632088680
217,000.32,0019,1632088740
228,000.40,0022,1632088800
213,000.21,0015,1632088861
000,000.00,0025,1632088920
180,000.33,0028,1632088980
196,000.43,0024,1632089040
255,000.17,0020,1632089100
185,000.49,0021,1632089460
197,000.86,0025,1632089520
184,000.80,0022,1632089580
212,000.76,0023,1632089640
190,001.01,0031,1632089700
220,000.93,0015,1632089760
190,001.69,0018,1632089820
208,000.87,0025,1632089880
000,000.00,0018,1632089940
201,001.95,0019,1632090000
215,002.08,0019,1632090120
168,002.27,0032,1632090180
191,002.51,0022,1632090241
000,000.00,0023,1632090421
242,001.24,0026,1632090481
187,000.55,0020,1632090541
231,000.71,0022,1632090601
164,000.85,0026,1632090661
197,002.64,0031,1632090784
207,001.48,0021,1632090841
202,003.24,0017,1632090901
000,000.00,0023,1632090961
190,002.23,0014,1632091021
193,000.47,0025,1632091081
201,001.16,0019,1632091141
210,000.86,0019,1632091261
211,000.80,0022,1632091321
214,001.01,0019,1632091381
000,000.00,0031,1632091441
188,001.42,0015,1632091561
196,001.88,0012,1632091620
194,001.54,0022,1632091740
190,001.50,0018,1632091800
206,002.75,0021,1632091861
164,000.79,0026,1632091920
226,000.39,0023,1632091980
227,002.45,0031,1632092040
228,002.16,0013,1632092100
184,001.05,0028,1632092160
198,001.95,0019,1632092220
230,001.71,0014,1632092280
208,001.71,0023,1632092341
177,001.04,0017,1632092400
000,000.00,0022,1632092460
210,001.47,0020,1632092520
328,000.42,0019,1632092580
215,001.13,0019,1632092640
187,001.21,0024,1632092700
220,001.89,0026,1632092760
206,001.24,0021,1632092820
198,001.87,0019,1632092880
000,000.00,0028,1632092940
195,002.21,0019,1632093000
213,001.55,0025,1632093061
223,001.18,0032,1632093120
191,001.44,0017,1632093180
197,001.23,0015,1632093240
214,001.15,0015,1632093300
204,002.76,0019,1632093360
188,000.64,0023,1632093420
000,000.00,0023,1632093480
198,001.49,0023,1632093540
149,000.59,0026,1632093600
187,002.79,0018,1632093660
215,002.74,0015,1632093780
209,003.65,0021,1632093840
226,001.02,0019,1632093900
000,000.00,0023,1632093961
185,001.01,0020,1632094021
217,000.93,0023,1632094081
220,002.43,0028,1632094141
201,000.79,0023,1632094201
153,003.29,0016,1632094261
149,001.99,0019,1632094321
194,001.12,0018,1632094440
156,001.77,0019,1632094500
193,002.39,0016,1632094561
167,001.28,0030,1632094681
172,001.13,0017,1632094741
136,001.40,0030,1632094800
213,001.87,0021,1632095161
209,000.82,0017,1632095220
162,002.69,0012,1632095280
186,001.22,0021,1632095340
189,001.51,0014,1632095400
000,000.00,0024,1632095460
202,000.94,0015,1632095520
202,001.81,0014,1632095580
168,001.16,0027,1632095640
200,001.14,0022,1632095700
185,001.48,0014,1632095760
227,000.45,0020,1632095820
232,001.13,0023,1632095880
233,001.24,0015,1632095940
001.65,M,12.3,20.09.2021
208,000.79,0026,1632096060
223,000.78,0017,1632096120
180,001.16,0025,1632096180
188,001.45,0029,1632096240
192,001.64,0018,1632096300
170,000.64,0019,1632096360
203,001.52,0012,1632096420
000,000.00,0012,1632096480
202,000.68,0022,1632096540
230,000.96,0022,1632096600
222,000.78,0026,1632096660
218,001.42,0011,1632096780
221,000.75,0021,1632096840
202,002.05,0024,1632096900
184,002.01,0023,1632096960
170,001.41,0024,1632097020
191,000.89,0017,1632097080
171,001.34,0021,1632097200
155,000.29,0011,1632097260
181,001.49,0021,1632097320
211,000.83,0018,1632097380
201,000.66,0013,1632097440
000,000.00,0024,1632097500
220,000.92,0016,1632097560
169,001.14,0015,1632097681
204,001.38,0016,1632097741
210,000.76,0023,1632097801
181,001.44,0014,1632097861
194,000.77,0021,1632097921
000,000.00,0019,1632097980
165,001.66,0023,1632098040
163,000.76,0022,1632098100
188,000.97,0015,1632098160
212,000.78,0018,1632098220
177,001.60,0017,1632098280
155,000.80,0021,1632098340
151,001.93,0024,1632098400
180,001.08,0023,1632098460
000,000.00,0015,1632098521
183,001.35,0028,1632098581
217,001.34,0018,1632098641
186,001.31,0026,1632098700
208,001.18,0019,1632098760
188,001.79,0018,1632098820
178,001.48,0020,1632098880
199,001.73,0022,1632098940
000,000.00,0024,1632099000
122,000.89,0018,1632099060
225,000.75,0028,1632099120
223,001.50,0020,1632099180
197,001.48,0020,1632099240
179,001.78,0028,1632099300
169,001.56,0023,1632099360
165,002.25,0023,1632099420
212,002.06,0025,1632099480
159,000.97,0017,1632099540
149,001.94,0016,1632099600
187,000.96,0032,1632099660
176,002.85,0027,1632099720
181,000.87,0014,1632099780
167,001.71,0020,1632099840
179,000.58,0031,1632099900
154,000.82,0024,1632099960
000,000.00,0024,1632100020
166,001.48,0016,1632100140
168,000.49,0018,1632100200
164,001.89,0019,1632100260
216,000.82,0033,1632100320
174,001.51,0017,1632100380
175,001.58,0029,1632100440
000,000.00,0026,1632100500
203,002.44,0019,1632100560
169,002.10,0023,1632100620
163,001.28,0000,1632100680
237,000.70,0020,1632100740
174,000.86,0020,1632100800
170,001.08,0000,1632100860
153,001.30,0027,1632100920
168,001.47,0017,1632100980
000,000.00,0021,1632101040
194,001.79,0015,1632101100
157,001.49,0018,1632101160
197,000.91,0032,1632101220
205,001.50,0021,1632101280
200,000.92,0019,1632101340
171,001.37,0000,1632101401
165,002.54,0025,1632101461
000,000.00,0017,1632101521
205,001.04,0023,1632101580
170,001.49,0020,1632101640
205,001.64,0017,1632101701
208,001.08,0024,1632101760
168,001.08,0024,1632101820
189,000.99,0023,1632101881
158,000.84,0027,1632101941
000,000.00,0027,1632102001
176,000.81,0017,1632102060
167,000.70,0025,1632102120
163,000.55,0021,1632102181
157,000.37,0021,1632102240
201,000.59,0015,1632102300
171,000.87,0014,1632102360
183,000.52,0016,1632102420
169,000.83,0017,1632102480
000,000.00,0022,1632102540
189,001.12,0017,1632102600
209,000.41,0018,1632102660
163,000.64,0021,1632102720
190,000.63,0031,1632102780
220,000.53,0027,1632102840
229,000.55,0016,1632102900
235,000.77,0034,1632102960
000,000.00,0029,1632103020
240,000.82,0022,1632103080
253,000.37,0020,1632103140
241,000.72,0025,1632103200
236,000.76,0026,1632103260
235,000.76,0020,1632103320
241,000.91,0017,1632103380
227,001.02,0022,1632103440
215,000.76,0021,1632103500
223,000.93,0015,1632103560
218,001.03,0022,1632103620
225,001.27,0023,1632103680
201,001.02,0012,1632103740
208,001.38,0025,1632103800
213,001.42,0016,1632103860
186,000.60,0041,1632103920
257,000.58,0016,1632103980
000,000.00,0022,1632104040
214,000.82,0027,1632104100
232,000.50,0023,1632104160
223,000.44,0019,1632104220
176,000.64,0019,1632104280
210,001.55,0026,1632104340
165,000.60,0022,1632104400
180,000.52,0030,1632104460
000,000.00,0027,1632104520
200,000.88,0016,1632104580
198,001.26,0023,1632104640
204,000.29,0023,1632104700
192,000.46,0027,1632104760
220,000.36,0018,1632104821
236,000.61,0022,1632104881
215,000.44,0016,1632104941
198,000.33,0020,1632105000
000,000.00,0021,1632105060
198,000.57,0015,1632105121
199,000.82,0020,1632105181
239,000.54,0020,1632105240
202,000.27,0024,1632105300
185,000.43,0015,1632105360
184,001.08,0024,1632105420
204,000.62,0025,1632105480
000,000.00,0018,1632105540
188,001.12,0020,1632105600
185,000.83,0018,1632105661
193,000.81,0019,1632105720
205,000.79,0016,1632105780
174,001.31,0018,1632105840
164,000.76,0019,1632105900
191,000.51,0017,1632105960
176,000.64,0016,1632106020
204,001.21,0022,1632106080
202,000.71,0020,1632106140
189,001.10,0020,1632106200
182,001.27,0023,1632106260
178,000.81,0016,1632106320
201,000.46,0020,1632106380
199,000.66,0025,1632106440
202,000.66,0012,1632106500
000,000.00,0019,1632106560
213,000.67,0016,1632106620
217,000.74,0026,1632106680
233,001.22,0025,1632106740
196,000.55,0024,1632106800
230,001.14,0022,1632106860
227,001.60,0024,1632106920
218,001.23,0021,1632106980
000,000.00,0023,1632107040
229,001.39,0023,1632107100
226,001.27,0019,1632107160
230,001.23,0021,1632107220
224,000.73,0026,1632107280
230,001.49,0018,1632107340
219,001.03,0022,1632107400
211,001.03,0014,1632107460
212,000.61,0012,1632107520
000,000.00,0024,1632107580
217,000.78,0023,1632107640
214,001.42,0018,1632107700
201,000.64,0025,1632107760
210,000.70,0016,1632107820
235,001.15,0022,1632107940
198,000.96,0030,1632108000
000,000.00,0014,1632108060
201,000.83,0026,1632108180
203,000.82,0022,1632108240
224,000.93,0021,1632108360
194,000.82,0029,1632108421
203,001.28,0020,1632108481
000,000.00,0022,1632108541
212,000.81,0019,1632108601
220,000.95,0018,1632108661
216,001.79,0020,1632108720
190,000.89,0018,1632108840
210,000.79,0021,1632108900
195,000.39,0029,1632108960
187,000.31,0015,1632109020
000,000.00,0031,1632109080
184,000.29,0021,1632109140
185,000.21,0018,1632109200
118,000.44,0021,1632109260
105,000.31,0018,1632109320
127,000.41,0019,1632109380
175,000.28,0028,1632109441
129,000.18,0021,1632109500
000,000.00,0018,1632109560
237,000.42,0025,1632109620
207,000.24,0018,1632109680
276,000.15,0019,1632109740
325,000.16,0022,1632109800
307,000.38,0023,1632109860
326,000.30,0015,1632109920
301,000.47,0019,1632109980
340,000.10,0024,1632110040
257,000.46,0014,1632110100
330,000.63,0000,1632110160
331,000.74,0029,1632110220
000,000.66,0015,1632110280
023,000.70,0032,1632110340
004,000.94,0019,1632110400
015,000.99,0011,1632110460
007,000.97,0024,1632110520
000,000.00,0024,1632110580
006,000.86,0024,1632110640
007,001.08,0020,1632110700
013,001.36,0014,1632110760
037,001.09,0023,1632110820
020,001.02,0016,1632110880
031,000.97,0016,1632110940
026,000.93,0020,1632111000
000,000.00,0026,1632111060
013,001.19,0020,1632111120
003,000.68,0028,1632111180
002,000.59,0020,1632111240
003,000.75,0023,1632111300
026,000.76,0028,1632111360
026,000.63,0018,1632111420
025,000.74,0014,1632111480
030,000.79,0014,1632111540
000,000.00,0021,1632111600
039,000.45,0023,1632111660
020,000.43,0020,1632111720
023,000.49,0022,1632111780
021,000.63,0024,1632111840
022,000.63,0021,1632111900
062,000.29,0012,1632111960
059,000.29,0020,1632112020
000,000.00,0023,1632112081
010,000.38,0026,1632112141
046,000.38,0017,1632112260
121,000.21,0024,1632112320
147,000.50,0026,1632112381
205,000.51,0026,1632112500
000,000.00,0020,1632112560
172,000.65,0012,1632112620
174,000.90,0023,1632112680
191,000.93,0023,1632112740
203,001.49,0022,1632112800
211,000.44,0026,1632112860
175,000.63,0025,1632112920
163,001.65,0026,1632112980
136,000.60,0022,1632113040
000,000.00,0029,1632113100
154,000.47,0026,1632113160
223,000.77,0018,1632113220
220,001.13,0019,1632113280
139,001.07,0020,1632113400
121,000.68,0022,1632113460
174,000.85,0019,1632113520
000,000.00,0024,1632113580
209,000.74,0026,1632113640
218,000.96,0021,1632113700
268,000.22,0019,1632113760
114,000.20,0019,1632113820
159,000.53,0017,1632113880
172,000.40,0019,1632113940
220,000.63,0023,1632114000
233,000.54,0023,1632114060
209,000.81,0026,1632114120
302,000.22,0018,1632114180
284,000.39,0023,1632114240
222,000.37,0020,1632114300
201,000.59,0023,1632114360
167,000.73,0023,1632114420
143,000.34,0022,1632114480
110,000.43,0020,1632114540
000,000.00,0018,1632114600
199,000.09,0015,1632114660
249,000.38,0023,1632114780
226,000.65,0021,1632114840
241,000.61,0027,1632114900
192,000.16,0020,1632114960
192,000.72,0019,1632115020
000,000.00,0019,1632115080
200,000.54,0017,1632115140
250,000.46,0030,1632115200
262,000.99,0015,1632115260
226,000.37,0022,1632115320
196,000.64,0019,1632115380
162,000.30,0025,1632115440
150,000.56,0021,1632115500
160,000.73,0015,1632115560
000,000.00,0014,1632115620
182,001.26,0028,1632115681
180,000.55,0021,1632115741
195,000.45,0022,1632115801
180,000.17,0016,1632115860
172,000.64,0020,1632115920
,000.02,0018,1632115980
060,000.21,0022,1632116040
000,000.00,0016,1632116100
355,000.88,0020,1632116160
343,000.88,0020,1632116220
036,001.02,0017,1632116281
027,000.66,0020,1632116341
027,000.85,0016,1632116400
285,000.56,0017,1632116460
002,000.42,0027,1632116520
341,000.21,0023,1632116580
073,000.41,0027,1632116640
094,000.32,0024,1632116700
036,000.31,0037,1632116760
035,000.27,0018,1632116820
014,001.01,0020,1632116880
038,000.59,0028,1632116940
028,000.39,0021,1632117000
045,000.59,0024,1632117060
000,000.00,0020,1632117120
020,000.71,0018,1632117180
,000.01,0010,1632117240
145,000.15,0025,1632117300
069,000.70,0020,1632117360
118,000.79,0019,1632117420
080,000.77,0017,1632117480
128,000.31,0035,1632117540
000,000.00,0025,1632117600
085,000.59,0018,1632117660
116,000.62,0024,1632117720
189,001.15,0018,1632117780
185,000.44,0023,1632117840
196,001.38,0020,1632117900
180,001.76,0016,1632117960
200,000.39,0029,1632118020
182,000.52,0023,1632118080
000,000.00,0014,1632118140
198,000.59,0021,1632118200
195,000.55,0017,1632118260
215,000.97,0025,1632118320
224,001.03,0024,1632118380
222,001.15,0020,1632118440
190,000.30,0029,1632118500
188,000.15,0020,1632118560
000,000.00,0023,1632118620
098,000.23,0020,1632118680
066,000.45,0010,1632118740
053,000.30,0026,1632118800
069,000.34,0025,1632118860
043,000.37,0025,1632118920
102,000.32,0016,1632118980
076,000.26,0028,1632119040
042,000.48,0019,1632119100
000.83,M,12.3,20.09.2021
019,000.92,0000,1632119220
021,000.84,0023,1632119280
042,001.80,0028,1632119340
026,001.29,0023,1632119400
061,001.22,0028,1632119460
008,000.63,0023,1632119520
065,000.15,0019,1632119580
000,000.00,0022,1632119640
349,000.37,0027,1632119700
042,000.46,0020,1632119760
043,000.57,0019,1632119820
276,000.11,0013,1632119880
296,000.52,0024,1632119940
282,000.32,0027,1632120000
353,001.29,0022,1632120060
025,001.31,0018,1632120120
000,000.00,0023,1632120180
021,001.45,0022,1632120240
358,000.75,0022,1632120300
046,001.09,0017,1632120360
033,000.86,0020,1632120420
291,000.92,0025,1632120480
,000.04,0025,1632120540
108,000.99,0027,1632120600
000,000.00,0022,1632120660
046,001.05,0028,1632120720
025,001.63,0020,1632120780
031,001.14,0025,1632120840
031,000.97,0029,1632120900
093,000.88,0016,1632120960
071,000.36,0015,1632121020
049,000.87,0026,1632121080
125,001.17,0021,1632121140
038,000.95,0023,1632121200
060,000.64,0024,1632121260
112,000.75,0018,1632121320
202,000.68,0020,1632121380
094,001.76,0026,1632121440
044,000.78,0022,1632121500
259,000.29,0028,1632121560
049,000.40,0026,1632121620
000,000.00,0016,1632121680
073,001.58,0016,1632121740
090,000.74,0029,1632121800
011,000.50,0021,1632121860
358,000.71,0021,1632121920
033,001.13,0020,1632121980
061,000.64,0021,1632122040
030,000.84,0026,1632122100
060,001.52,0027,1632122160
044,000.53,0018,1632122220
022,000.82,0021,1632122280
027,001.13,0000,1632122340
083,001.74,0021,1632122400
037,001.34,0028,1632122460
050,001.08,0027,1632122520
062,001.23,0013,1632122580
020,001.21,0023,1632122640
000,000.00,0022,1632122700
100,001.44,0017,1632122760
027,002.33,0015,1632122820
038,001.43,0026,1632122880
066,001.64,0024,1632122940
351,000.64,0014,1632123000
018,001.55,0016,1632123060
018,000.85,0016,1632123121
056,001.10,0022,1632123180
040,002.01,0027,1632123240
058,001.23,0019,1632123300
179,000.18,0020,1632123360
129,000.54,0026,1632123420
039,000.16,0024,1632123480
044,001.23,0029,1632123540
356,001.65,0026,1632123600
033,001.66,0022,1632123660
000,000.00,0023,1632123720
039,001.59,0026,1632123780
080,000.84,0021,1632123840
041,000.97,0015,1632123900
016,000.45,0018,1632123960
056,000.88,0023,1632124020
001,000.49,0017,1632124080
044,001.69,0000,1632124140
009,001.78,0024,1632124200
023,000.75,0026,1632124260
032,002.22,0022,1632124320
043,001.49,0030,1632124380
325,001.13,0018,1632124440
013,000.90,0024,1632124500
066,001.54,0019,1632124560
014,001.03,0026,1632124620
042,000.97,0022,1632124680
000,000.00,0018,1632124740
020,001.42,0020,1632124800
040,000.97,0021,1632124860
037,001.44,0028,1632124920
025,001.56,0027,1632124980
035,001.19,0012,1632125040
049,001.01,0018,1632125100
049,001.42,0018,1632125160
339,001.17,0024,1632125220
000,000.00,0019,1632125280
019,001.30,0021,1632125340
108,001.34,0027,1632125400
058,000.43,0029,1632125460
063,001.16,0020,1632125520
041,002.14,0021,1632125580
067,001.00,0023,1632125640
034,002.47,0023,1632125700
000,000.00,0025,1632125760
020,001.65,0020,1632125820
082,000.91,0029,1632125880
081,000.70,0018,1632125940
130,001.37,0026,1632126000
162,000.61,0020,1632126060
101,000.87,0022,1632126120
062,000.95,0021,1632126180
106,001.81,0024,1632126240
000,000.00,0020,1632126300
101,001.19,0019,1632126360
058,001.61,0018,1632126420
038,001.56,0025,1632126481
057,000.96,0020,1632126540
041,001.95,0022,1632126600
034,001.33,0028,1632126660
305,000.36,0021,1632126720
000,000.00,0018,1632126780
062,000.51,0022,1632126840
047,001.32,0022,1632126900
040,001.14,0027,1632126960
317,000.30,0028,1632127020
050,001.85,0021,1632127080
129,000.43,0021,1632127140
030,001.64,0019,1632127200
093,000.76,0028,1632127260
000,000.00,0017,1632127320
080,001.47,0020,1632127380
010,000.68,0024,1632127440
121,000.78,0024,1632127500
335,001.34,0024,1632127560
092,002.66,0025,1632127620
103,001.55,0020,1632127680
056,000.44,0025,1632127740
000,000.00,0027,1632127800
022,001.11,0019,1632127860
088,000.38,0021,1632127920
144,000.43,0020,1632127980
090,000.80,0025,1632128040
022,000.94,0022,1632128100
106,000.45,0022,1632128160
089,001.35,0016,1632128220
090,001.06,0019,1632128280
000,000.00,0022,1632128340
082,001.94,0000,1632128400
093,000.48,0020,1632128460
087,000.41,0024,1632128520
024,001.22,0020,1632128580
049,002.10,0016,1632128640
019,000.62,0016,1632128700
161,000.42,0017,1632128760
000,000.00,0023,1632128820
045,001.79,0019,1632128880
126,000.94,0020,1632128940
080,001.42,0022,1632129000
146,000.33,0022,1632129060
104,000.93,0019,1632129120
125,001.64,0026,1632129180
076,000.16,0016,1632129240
111,001.20,0021,1632129300
000,000.00,0015,1632129360
033,000.72,0026,1632129420
036,002.06,0018,1632129480
031,002.31,0027,1632129540
012,001.44,0021,1632129600
013,001.24,0025,1632129660
079,000.96,0025,1632129720
031,001.42,0026,1632129780
000,000.00,0021,1632129840
045,002.21,0017,1632129900
045,002.55,0026,1632129960
073,001.69,0025,1632130020
170,000.84,0015,1632130080
022,002.13,0025,1632130140
039,000.72,0018,1632130200
088,000.38,0024,1632130260
017,002.50,0024,1632130321
000,000.00,0024,1632130380
021,001.41,0031,1632130440
090,000.69,0017,1632130500
098,001.00,0023,1632130560
026,000.75,0018,1632130620
301,001.24,0031,1632130680
306,001.24,0014,1632130740
003,001.56,0018,1632130800
308,001.53,0026,1632130860
033,003.68,0009,1632130920
260,000.53,0017,1632130980
024,003.33,0031,1632131040
342,002.80,0019,1632131100
354,001.39,0034,1632131160
021,000.74,0016,1632131220
359,002.53,0026,1632131280
004,002.16,0012,1632131340
000,000.00,0029,1632131400
328,001.00,0030,1632131460
050,000.75,0020,1632131520
015,002.99,0021,1632131580
288,002.63,0031,1632131640
347,001.31,0019,1632131700
052,001.28,0018,1632131760
331,001.67,0022,1632131820
323,001.25,0020,1632131880
000,000.00,0022,1632131940
322,003.98,0016,1632132000
355,001.85,0017,1632132060
024,000.85,0027,1632132120
032,002.55,0024,1632132180
159,000.51,0019,1632132240
315,000.98,0029,1632132300
012,006.02,0035,1632132360
000,000.00,0021,1632132420
333,002.80,0025,1632132480
042,001.15,0023,1632132540
352,004.10,0018,1632132600
315,002.97,0019,1632132660
329,001.32,0024,1632132720
058,001.98,0025,1632132780
351,002.09,0019,1632132840
275,002.03,0007,1632132900
000,000.00,0028,1632132960
352,003.72,0020,1632133020
089,001.03,0020,1632133080
016,002.19,0017,1632133140
014,003.02,0030,1632133200
035,001.53,0024,1632133260
042,002.87,0020,1632133320
121,002.93,0023,1632133380
000,000.00,0018,1632133440
009,004.12,0022,1632133500
006,001.00,0017,1632133560
007,001.51,0018,1632133620
008,002.28,0025,1632133681
029,001.39,0022,1632133740
318,001.95,0016,1632133801
096,001.06,0024,1632133920
000,000.00,0023,1632133981
343,002.90,0015,1632134040
037,003.05,0018,1632134100
346,001.62,0023,1632134160
036,001.97,0020,1632134220
023,003.42,0013,1632134280
006,005.28,0018,1632134340
318,000.74,0033,1632134400
344,003.08,0016,1632134460
M,09,00
030,002.51,0017,1632134640
024,001.68,0020,1632134700
027,003.09,0027,1632134760
312,003.53,0022,1632134820
321,002.32,0020,1632134940
000,000.00,0022,1632135000
354,001.72,0022,1632135060
342,001.63,0027,1632135120
057,001.38,0032,1632135180
035,002.76,0022,1632135240
000,002.17,0027,1632135300
022,001.84,0021,1632135360
040,002.76,0019,1632135420
020,002.52,0027,1632135480
000,000.00,0025,1632135540
052,001.24,0018,1632135600
031,003.40,0019,1632135780
027,002.73,0021,1632135840
015,002.94,0019,1632135900
041,003.55,0025,1632135961
000,000.00,0025,1632136020
330,001.38,0021,1632136080
049,002.01,0027,1632136140
344,002.02,0022,1632136200
043,004.38,0017,1632136260
034,001.94,0016,1632136320
003,003.99,0018,1632136440
350,001.25,0034,1632136500
000,000.00,0023,1632136560
027,001.09,0012,1632136620
353,003.04,0029,1632136680
000,003.16,0017,1632136740
046,002.90,0021,1632136800
012,003.10,0028,1632136860
021,001.82,0016,1632136920
333,001.54,0019,1632136980
000,000.00,0031,1632137100
351,003.27,0021,1632137160
327,001.68,0020,1632137220
031,003.72,0017,1632137281
006,003.00,0022,1632137341
008,002.22,0020,1632137401
072,000.71,0015,1632137461
062,002.74,0016,1632137521
000,000.00,0024,1632137581
350,002.80,0018,1632137640
358,001.94,0015,1632137700
029,004.47,0022,1632137820
064,000.63,0023,1632137881
321,002.58,0017,1632138000
313,003.03,0014,1632138060
000,000.00,0023,1632138120
346,002.68,0028,1632138241
018,001.58,0021,1632138360
027,000.50,0020,1632138420
343,003.72,0023,1632138480
352,001.90,0020,1632138540
327,002.81,0024,1632138660
006,002.91,0023,1632138720
329,004.47,0016,1632138840
358,006.16,0026,1632138960
350,005.90,0018,1632139020
012,002.68,0016,1632139080
000,000.00,0030,1632139140
024,003.84,0017,1632139200
356,004.17,0033,1632139260
355,004.56,0017,1632139320
315,003.44,0024,1632139380
020,001.74,0031,1632139441
348,008.58,0022,1632139500
354,000.94,0023,1632139560
282,002.68,0019,1632139680
302,002.96,0030,1632139740
301,002.43,0022,1632139800
319,005.78,0030,1632139860
337,001.49,0021,1632139920
260,005.23,0019,1632139980
309,005.87,0030,1632140040
261,003.51,0021,1632140100
286,004.62,0023,1632140220
321,005.70,0014,1632140280
335,008.93,0020,1632140340
014,002.25,0017,1632140400
289,002.97,0030,1632140461
331,004.76,0014,1632140520
346,002.81,0022,1632140580
000,000.00,0026,1632140640
250,001.71,0028,1632140700
266,003.74,0015,1632140760
313,004.95,0000,1632140821
346,002.81,0018,1632140881
335,002.49,0022,1632141001
064,003.71,0022,1632141061
153,000.70,0031,1632141121
000,000.00,0031,1632141181
322,004.77,0031,1632141241
337,008.29,0019,1632141301
301,002.59,0030,1632141361
330,001.88,0027,1632141481
018,001.29,0020,1632141540
329,001.55,0022,1632141600
000,000.00,0020,1632141661
234,002.05,0024,1632141720
300,002.65,0027,1632141780
311,003.25,0027,1632141840
017,002.42,0000,1632141960
289,001.06,0027,1632142020
005,003.85,0014,1632142150
023,001.83,0026,1632142200
002,002.03,0032,1632142260
347,004.95,0031,1632142320
328,001.64,0029,1632142380
030,001.71,0020,1632142440
055,001.19,0021,1632142500
000,000.00,0018,1632142680
006,001.84,0012,1632142800
344,002.16,0030,1632142860
351,004.11,0031,1632142920
271,000.16,0029,1632142980
000,000.00,0026,1632143160
313,001.93,0026,1632143284
004,000.80,0018,1632143340
341,002.44,0021,1632143400
273,000.71,0035,1632143520
306,000.70,0025,1632143580
244,001.71,0029,1632143640
250,001.06,0023,1632143760
264,001.86,0025,1632143820
311,002.12,0036,1632143880
288,000.99,0028,1632143940
334,002.28,0020,1632144000
314,001.19,0000,1632144060
297,000.88,0026,1632144120
279,001.09,0026,1632144300
283,000.83,0016,1632144360
308,001.02,0024,1632144420
335,000.77,0028,1632144481
294,001.04,0020,1632144540
292,001.19,0032,1632144721
259,001.90,0026,1632144781
283,001.75,0020,1632144840
312,002.13,0029,1632144900
341,001.44,0027,1632144960
304,001.19,0031,1632145020
345,001.21,0022,1632145080
289,000.82,0023,1632145140
000,000.00,0034,1632145200
274,000.76,0028,1632145260
287,001.29,0033,1632145320
267,001.06,0023,1632145380
259,001.15,0024,1632145440
272,001.76,0027,1632145500
247,001.17,0035,1632145560
270,001.43,0033,1632145620
000,000.00,0024,1632145680
254,000.91,0028,1632145740
270,001.00,0022,1632145801
264,000.87,0030,1632145860
236,002.30,0023,1632145920
252,002.47,0023,1632145980
257,001.28,0027,1632146040
221,002.41,0024,1632146160
000,000.00,0030,1632146220
226,002.44,0024,1632146280
219,002.73,0031,1632146340
229,001.58,0029,1632146400
236,002.10,0014,1632146520
239,001.96,0022,1632146580
223,001.69,0030,1632146640
000,000.00,0018,1632146700
231,001.86,0026,1632146760
237,001.77,0028,1632146820
227,001.99,0025,1632146940
226,001.90,0025,1632147000
223,003.15,0038,1632147060
000,000.00,0023,1632147180
243,000.99,0022,1632147240
248,001.87,0019,1632147300
238,000.62,0028,1632147421
255,001.00,0032,1632147480
243,000.68,0022,1632147540
251,000.46,0022,1632147600
000,000.00,0029,1632147720
257,001.04,0023,1632147780
244,000.91,0016,1632147841
239,001.27,0033,1632147900
241,001.26,0030,1632147960
232,001.79,0027,1632148020
237,001.27,0024,1632148080
242,001.48,0033,1632148140
000,000.00,0020,1632148200
230,001.20,0024,1632148260
280,000.45,0030,1632148320
239,001.07,0023,1632148380
250,000.65,0018,1632148441
227,000.60,0028,1632148501
243,001.08,0022,1632148560
200,001.09,0028,1632148620
253,000.70,0019,1632148680
000.83,M,12.3,20.09.2021
234,001.71,0025,1632148980
254,001.37,0027,1632149040
218,001.10,0035,1632149100
239,000.74,0011,1632149160
250,001.32,0030,1632149280
263,001.25,0030,1632149340
262,001.00,0022,1632149400
302,001.19,0016,1632149460
287,000.40,0017,1632149520
255,000.86,0025,1632149580
265,001.75,0026,1632149640
000,000.00,0022,1632149700
265,000.66,0027,1632149760
258,001.43,0022,1632149820
233,000.56,0025,1632149880
006,000.23,0025,1632150000
032,000.66,0032,1632150120
018,000.50,0019,1632150180
000,000.00,0022,1632150240
321,000.34,0020,1632150420
309,000.11,0022,1632150480
257,000.24,0024,1632150540
237,000.43,0035,1632150660
000,000.00,0018,1632150720
254,000.39,0031,1632150780
226,000.49,0015,1632150840
266,000.84,0019,1632150900
273,000.63,0024,1632150960
304,000.36,0028,1632151020
327,000.52,0022,1632151080
290,000.53,0025,1632151140
283,000.54,0024,1632151200
321,000.37,0031,1632151260
267,001.35,0019,1632151320
289,001.25,0027,1632151380
297,000.49,0024,1632151500
256,001.03,0025,1632151560
246,000.69,0034,1632151620
257,000.86,0026,1632151681
000,000.00,0023,1632151741
231,001.11,0020,1632151800
278,000.61,0019,1632151860
236,000.90,0029,1632151984
237,000.89,0025,1632152040
249,000.79,0027,1632152100
277,001.52,0038,1632152160
000,000.00,0024,1632152220
240,001.57,0019,1632152280
274,001.58,0019,1632152340
259,001.42,0017,1632152400
277,001.29,0031,1632152460
232,000.54,0021,1632152520
280,000.63,0029,1632152641
274,001.35,0021,1632152700
000,000.00,0016,1632152760
228,000.55,0014,1632152820
297,000.34,0020,1632152880
295,000.50,0020,1632152940
310,000.93,0022,1632153000
279,000.48,0016,1632153060
313,001.37,0025,1632153180
000,000.00,0012,1632153240
263,000.87,0024,1632153364
301,000.75,0025,1632153420
262,000.77,0022,1632153480
264,000.96,0028,1632153540
295,000.97,0025,1632153600
291,000.39,0022,1632153660
266,000.98,0022,1632153721
259,000.62,0030,1632153780
229,000.55,0024,1632153840
279,001.07,0023,1632153900
268,001.05,0021,1632154020
233,000.80,0026,1632154080
247,000.62,0024,1632154140
000,000.00,0020,1632154260
270,001.15,0020,1632154320
258,001.04,0018,1632154380
279,000.57,0017,1632154500
231,001.01,0019,1632154560
239,001.09,0020,1632154620
266,001.42,0025,1632154680
000,000.00,0019,1632154740
293,001.83,0023,1632154800
260,002.13,0022,1632154860
273,002.46,0015,1632154980
277,001.24,0018,1632155040
301,001.76,0019,1632155100
000,000.00,0025,1632155280
294,001.00,0029,1632155340
298,002.10,0022,1632155401
267,001.17,0018,1632155460
286,001.19,0025,1632155580
227,000.48,0020,1632155640
255,001.05,0019,1632155701
267,001.80,0021,1632155820
241,001.21,0024,1632155880
290,001.26,0019,1632155940
237,000.83,0019,1632156000
231,000.43,0017,1632156060
267,001.31,0027,1632156120
267,001.44,0024,1632156180
279,001.90,0027,1632156240
240,000.79,0029,1632156300
281,002.19,0030,1632156360
275,001.62,0027,1632156420
287,001.53,0020,1632156480
276,002.35,0026,1632156540
273,001.93,0027,1632156600
270,001.45,0018,1632156660
243,001.37,0013,1632156720
000,000.00,0024,1632156780
296,003.41,0023,1632156840
273,001.41,0018,1632156960
277,001.95,0026,1632157020
250,001.72,0020,1632157080
266,004.22,0028,1632157140
000,000.00,0021,1632157260
249,002.09,0024,1632157500
263,003.17,0024,1632157561
262,004.06,0018,1632157620
336,000.77,0024,1632157680
279,002.22,0029,1632157741
000,000.00,0021,1632157800
272,001.09,0023,1632157860
311,002.25,0017,1632157920
302,002.11,0023,1632157980
327,002.66,0027,1632158100
317,003.11,0018,1632158220
000,000.00,0020,1632158280
288,003.75,0021,1632158400
237,001.74,0032,1632158524
276,002.12,0022,1632158580
305,003.57,0032,1632158640
297,002.49,0020,1632158700
252,003.55,0017,1632158820
329,001.31,0018,1632158880
267,000.85,0014,1632159004
283,001.34,0030,1632159180
294,001.44,0026,1632159240
000,000.00,0020,1632159300
277,000.96,0018,1632159360
309,000.88,0024,1632159420
284,000.95,0029,1632159480
269,001.72,0024,1632159540
234,000.06,0020,1632159660
245,002.10,0019,1632159720
000,000.00,0023,1632159780
314,002.04,0030,1632159840
270,001.15,0030,1632159900
306,001.36,0025,1632160020
352,000.97,0015,1632160080
243,001.67,0021,1632160200
327,001.71,0031,1632160260
M,09,00
301,001.93,0029,1632160380
290,001.63,0022,1632160440
290,001.00,0018,1632160563
297,001.29,0020,1632160620
256,003.18,0025,1632160920
285,003.32,0024,1632161100
302,004.79,0023,1632161160
242,005.14,0020,1632161220
278,003.72,0017,1632161280
314,002.86,0022,1632161340
276,001.75,0021,1632161400
325,002.22,0029,1632161460
294,002.20,0024,1632161580
285,002.10,0027,1632161640
239,001.13,0016,1632161760
000,000.00,0021,1632161820
288,002.43,0022,1632161880
308,002.14,0017,1632162000
272,002.57,0026,1632162060
261,002.13,0019,1632162240
000,000.00,0031,1632162300
030,000.52,0021,1632162361
275,002.06,0023,1632162484
329,004.79,0000,1632162540
301,002.26,0016,1632162600
265,000.86,0022,1632162660
268,002.71,0022,1632162720
000,000.00,0020,1632162840
307,001.18,0023,1632162900
303,002.44,0018,1632162960
279,002.19,0024,1632163020
317,001.93,0022,1632163080
312,001.53,0023,1632163140
348,001.89,0025,1632163200
346,002.32,0023,1632163260
000,000.00,0031,1632163321
318,001.72,0010,1632163381
317,001.89,0017,1632163440
333,001.81,0020,1632163500
019,003.00,0021,1632163620
237,000.61,0017,1632163680
250,001.37,0026,1632163741
000,000.00,0025,1632163800
349,001.59,0028,1632163860
333,001.64,0023,1632163920
333,002.92,0018,1632163980
003,002.53,0021,1632164040
014,001.44,0023,1632164100
272,000.92,0025,1632164160
345,002.13,0018,1632164220
221,000.54,0021,1632164280
000,000.00,0022,1632164340
220,001.42,0023,1632164400
292,002.47,0018,1632164460
215,001.18,0017,1632164520
323,002.00,0018,1632164580
334,001.75,0019,1632164704
334,000.80,0020,1632164760
000,000.00,0029,1632164820
275,003.03,0009,1632164880
002,002.85,0028,1632164940
230,002.67,0023,1632165000
308,001.63,0022,1632165120
333,000.76,0021,1632165241
245,002.39,0017,1632165300
004,001.98,0027,1632165360
266,002.01,0017,1632165480
321,001.31,0026,1632165540
301,001.29,0020,1632165600
273,000.99,0015,1632165660
245,002.65,0023,1632165720
276,001.96,0026,1632165780
284,003.56,0022,1632165900
292,003.40,0020,1632166020
272,001.20,0023,1632166080
304,001.53,0021,1632166140
262,001.34,0025,1632166260
000,000.00,0020,1632166320
305,004.40,0027,1632166440
274,004.40,0021,1632166500
253,000.78,0024,1632166560
305,002.36,0028,1632166620
251,002.07,0018,1632166740
292,000.95,0016,1632166801
000,000.00,0022,1632166860
243,001.50,0022,1632167040
163,000.82,0022,1632167220
274,000.72,0026,1632167280
000,000.00,0019,1632167340
271,002.89,0016,1632167400
268,001.35,0020,1632167460
237,001.24,0014,1632167520
269,003.76,0024,1632167580
301,001.67,0021,1632167703
232,001.98,0019,1632167760
288,001.75,0026,1632167820
324,002.85,0021,1632167880
274,003.39,0027,1632167940
273,002.88,0020,1632168000
338,002.27,0019,1632168060
340,001.16,0020,1632168120
282,001.85,0017,1632168180
319,002.95,0018,1632168240
266,002.37,0030,1632168300
000,000.00,0026,1632168360
281,003.36,0026,1632168420
258,002.51,0020,1632168540
237,002.43,0023,1632168600
283,003.55,0015,1632168660
276,003.44,0022,1632168780
000,000.00,0027,1632168840
231,002.49,0023,1632168900
242,001.98,0026,1632169020
277,001.86,0023,1632169081
256,001.69,0020,1632169140
246,001.64,0020,1632169200
256,003.88,0015,1632169260
250,003.06,0021,1632169320
000,000.00,0023,1632169380
225,002.63,0028,1632169440
237,002.79,0016,1632169560
286,003.27,0026,1632169620
277,003.07,0021,1632169680
246,002.44,0019,1632169740
255,003.30,0032,1632169800
000,000.00,0017,1632169860
236,001.87,0013,1632169920
276,004.19,0020,1632170040
248,003.38,0020,1632170160
259,003.90,0024,1632170220
000,000.00,0017,1632170340
237,001.98,0016,1632170400
256,003.40,0020,1632170460
271,006.17,0023,1632170520
285,005.19,0020,1632170640
267,001.78,0024,1632170700
283,004.62,0024,1632170760
277,004.37,0023,1632170820
000,000.00,0021,1632170880
269,006.65,0013,1632170940
235,003.92,0013,1632171000
273,003.30,0022,1632171060
243,002.51,0021,1632171120
233,003.61,0022,1632171180
249,003.21,0013,1632171300
000,000.00,0021,1632171360
237,003.75,0016,1632171420
255,002.84,0016,1632171480
222,005.04,0029,1632171540
226,002.61,0016,1632171600
000,000.00,0027,1632171661
253,003.66,0018,1632171721
261,003.67,0018,1632171781
234,001.59,0016,1632171840
248,003.90,0019,1632171900
229,002.76,0018,1632171960
255,003.37,0017,1632172020
232,004.81,0023,1632172080
256,001.84,0018,1632172140
000,000.00,0022,1632172200
340,002.32,0021,1632172260
295,004.02,0017,1632172320
256,003.43,0026,1632172380
265,003.70,0020,1632172440
220,002.87,0017,1632172500
281,002.51,0029,1632172560
315,001.29,0018,1632172620
000,000.00,0024,1632172680
273,004.43,0030,1632172740
267,002.63,0023,1632172800
254,003.79,0025,1632172860
271,003.64,0014,1632172920
232,001.78,0021,1632172980
273,002.35,0018,1632173041
275,003.13,0019,1632173101
249,002.69,0019,1632173161
263,003.39,0019,1632173221
261,002.31,0017,1632173281
264,004.19,0019,1632173341
259,001.54,0018,1632173401
260,004.91,0023,1632173461
254,002.76,0022,1632173521
266,001.68,0020,1632173581
258,001.91,0023,1632173641
000,000.00,0020,1632173701
265,004.21,0021,1632173761
228,003.38,0025,1632173821
273,003.22,0018,1632173881
246,004.91,0026,1632173941
254,004.62,0028,1632174001
257,003.07,0023,1632174061
246,003.74,0019,1632174121
000,000.00,0034,1632174181
263,005.54,0028,1632174241
254,002.99,0018,1632174301
259,002.80,0020,1632174361
267,003.48,0024,1632174421
235,002.50,0018,1632174481
235,004.49,0015,1632174541
235,004.31,0024,1632174601
235,003.92,0030,1632174661
000,000.00,0027,1632174721
254,003.28,0019,1632174781
237,003.87,0027,1632174841
281,002.73,0026,1632174901
226,004.97,0018,1632174961
235,002.91,0016,1632175021
260,003.47,0027,1632175081
274,002.65,0019,1632175141
000,000.00,0017,1632175201
268,003.29,0025,1632175261
249,003.14,0016,1632175320
267,005.53,0022,1632175380
237,002.14,0016,1632175440
229,002.72,0016,1632175501
281,003.96,0027,1632175561
234,003.06,0022,1632175620
000,000.00,0021,1632175680
236,002.73,0017,1632175741
252,004.48,0021,1632175800
236,002.97,0026,1632175860
247,003.53,0016,1632175920
274,003.78,0024,1632175980
258,005.38,0018,1632176040
267,003.53,0015,1632176100
243,003.67,0028,1632176160
000,000.00,0023,1632176220
285,005.05,0020,1632176280
274,003.74,0022,1632176340
295,003.06,0017,1632176400
291,002.41,0024,1632176460
254,000.50,0021,1632176520
292,002.43,0022,1632176580
257,003.42,0017,1632176641
000,000.00,0023,1632176701
280,003.03,0026,1632176761
296,003.36,0029,1632176821
237,003.11,0021,1632176881
273,003.45,0023,1632176941
259,002.49,0015,1632177001
266,001.85,0021,1632177061
300,004.91,0023,1632177121
233,003.09,0014,1632177181
267,003.77,0021,1632177241
297,004.37,0019,1632177301
253,003.99,0022,1632177361
255,002.14,0024,1632177421
288,003.85,0019,1632177481
262,003.52,0023,1632177541
291,002.91,0019,1632177601
292,002.86,0018,1632177661
000,000.00,0017,1632177721
285,001.18,0019,1632177781
276,001.51,0017,1632177841
280,002.55,0013,1632177901
278,001.66,0018,1632177961
318,002.66,0016,1632178021
320,002.06,0032,1632178081
272,002.54,0018,1632178141
000,000.00,0024,1632178201
276,001.82,0015,1632178261
290,002.21,0013,1632178321
272,001.37,0019,1632178381
279,002.81,0021,1632178440
274,004.15,0025,1632178501
293,005.40,0028,1632178561
265,002.59,0019,1632178620
274,004.07,0026,1632178681
000,000.00,0022,1632178740
288,005.04,0031,1632178800
263,002.92,0025,1632178860
269,003.32,0023,1632178921
276,002.55,0027,1632178980
278,003.68,0030,1632179040
301,003.15,0024,1632179100
280,002.41,0024,1632179160
000,000.00,0000,1632179220
282,004.28,0015,1632179280
278,005.07,0018,1632179340
266,001.63,0027,1632179400
273,004.96,0025,1632179460
265,003.93,0015,1632179520
274,005.87,0017,1632179580
260,002.23,0020,1632179640
000,000.00,0020,1632179700
267,003.03,0028,1632179760
264,002.29,0019,1632179820
286,003.77,0018,1632179881
290,004.05,0021,1632179940
279,006.03,0016,1632180000
279,004.08,0026,1632180060
308,003.12,0016,1632180120
297,003.23,0020,1632180180
000,000.00,0031,1632180241
271,004.86,0015,1632180301
280,002.86,0023,1632180361
272,004.65,0016,1632180421
284,004.18,0025,1632180481
279,003.97,0018,1632180541
282,004.30,0017,1632180601
288,005.45,0025,1632180661
000,000.00,0027,1632180721
215,002.66,0019,1632180781
262,002.50,0025,1632180841
263,005.92,0021,1632180901
257,003.76,0024,1632180961
271,003.24,0031,1632181021
268,003.55,0026,1632181081
251,004.98,0019,1632181141
251,002.26,0024,1632181201
255,001.98,0020,1632181261
250,004.34,0022,1632181321
249,002.76,0016,1632181381
283,002.80,0021,1632181441
263,002.26,0024,1632181501
259,002.95,0020,1632181561
299,001.80,0023,1632181621
263,006.07,0016,1632181681
000,000.00,0018,1632181741
259,006.23,0024,1632181801
270,003.61,0031,1632181861
297,004.19,0018,1632181921
236,002.74,0020,1632181981
270,003.70,0020,1632182041
264,002.44,0021,1632182101
295,006.26,0028,1632182161
000,000.00,0026,1632182221
296,001.98,0018,1632182281
237,001.61,0027,1632182341
272,003.22,0014,1632182401
272,005.11,0022,1632182460
282,004.87,0018,1632182521
264,002.76,0025,1632182581
229,001.80,0030,1632182640
285,002.45,0031,1632182700
000,000.00,0018,1632182760
274,003.42,0016,1632182820
280,002.96,0026,1632182880
284,004.30,0021,1632182940
275,002.49,0015,1632183000
270,002.70,0013,1632183060
248,003.79,0023,1632183120
287,002.43,0032,1632183180
000,000.00,0022,1632183240
291,004.31,0021,1632183300
284,005.77,0021,1632183360
253,002.09,0023,1632183420
269,002.54,0018,1632183480
272,002.81,0025,1632183540
232,006.41,0029,1632183600
238,003.08,0023,1632183660
000,000.00,0027,1632183720
280,004.14,0021,1632183780
270,001.88,0032,1632183840
263,003.17,0023,1632183901
256,004.87,0022,1632183961
239,003.07,0025,1632184021
272,004.85,0026,1632184081
298,003.94,0014,1632184141
253,003.50,0029,1632184201
000,000.00,0022,1632184261
254,004.64,0024,1632184321
264,003.05,0016,1632184381
270,003.38,0022,1632184441
270,002.32,0019,1632184501
275,003.25,0020,1632184561
269,000.87,0020,1632184621
265,002.20,0019,1632184681
000,000.00,0021,1632184741
272,004.25,0018,1632184801
299,004.07,0018,1632184861
270,003.69,0014,1632184921
257,001.95,0023,1632184981
297,003.25,0017,1632185041
292,003.57,0021,1632185101
277,006.20,0029,1632185161
261,002.67,0024,1632185221
293,004.91,0026,1632185281
279,003.94,0020,1632185341
283,000.94,0025,1632185401
233,001.71,0027,1632185461
288,003.22,0019,1632185521
280,002.33,0020,1632185581
279,003.77,0019,1632185641
244,002.92,0025,1632185701
000,000.00,0022,1632185761
292,002.41,0024,1632185821
282,003.35,0022,1632185881
271,004.40,0016,1632185941
253,002.41,0023,1632186000
268,004.23,0028,1632186061
287,002.33,0021,1632186120
253,002.69,0012,1632186180
000,000.00,0022,1632186241
275,004.86,0026,1632186300
244,002.63,0019,1632186360
267,004.10,0014,1632186420
256,003.35,0020,1632186481
253,004.04,0018,1632186540
252,001.98,0023,1632186600
275,003.42,0019,1632186660
277,002.61,0023,1632186720
000,000.00,0027,1632186780
271,005.56,0017,1632186840
265,003.12,0023,1632186900
284,002.01,0019,1632186960
240,004.29,0019,1632187020
270,003.26,0022,1632187080
232,002.49,0025,1632187140
271,002.91,0026,1632187200
000,000.00,0012,1632187260
238,003.54,0025,1632187320
269,002.07,0024,1632187380
294,005.54,0029,1632187440
245,002.43,0022,1632187501
238,002.65,0024,1632187561
240,005.16,0026,1632187621
262,003.85,0021,1632187681
000,000.00,0028,1632187741
287,001.43,0019,1632187801
239,003.63,0010,1632187861
247,001.72,0023,1632187921
260,002.48,0027,1632187981
275,003.39,0012,1632188041
278,002.87,0017,1632188101
265,005.14,0017,1632188161
287,001.11,0025,1632188221
000,000.00,0018,1632188281
270,001.39,0019,1632188341
249,002.52,0028,1632188401
261,004.00,0021,1632188461
258,003.34,0020,1632188521
274,002.67,0017,1632188581
280,003.09,0013,1632188641
278,001.64,0017,1632188701
000,000.00,0020,1632188761
262,002.94,0021,1632188821
266,001.68,0020,1632188881
258,003.75,0021,1632188941
310,003.04,0019,1632189001
272,001.91,0020,1632189061
307,004.26,0026,1632189121
284,001.46,0016,1632189181
276,004.01,0026,1632189240
266,003.36,0022,1632189301
291,002.91,0021,1632189361
245,001.81,0022,1632189420
251,001.66,0027,1632189481
265,004.06,0017,1632189541
285,004.08,0022,1632189600
259,004.30,0016,1632189661
262,001.53,0019,1632189720
000,000.00,0021,1632189781
272,002.24,0031,1632189840
264,002.56,0016,1632189900
225,003.17,0017,1632189960
270,000.88,0027,1632190020
292,004.22,0021,1632190080
276,002.96,0018,1632190140
260,000.98,0021,1632190200
000,000.00,0017,1632190260
276,003.09,0021,1632190320
256,001.04,0022,1632190380
285,003.85,0027,1632190440
262,002.04,0016,1632190500
260,003.34,0017,1632190560
276,002.67,0027,1632190620
291,002.85,0025,1632190680
257,001.49,0026,1632190740
000,000.00,0030,1632190800
271,004.65,0024,1632190860
280,002.81,0021,1632190920
266,002.60,0018,1632190980
273,002.96,0025,1632191040
296,002.85,0023,1632191100
289,001.90,0023,1632191161
257,002.34,0019,1632191221
000,000.00,0018,1632191281
314,003.75,0027,1632191341
306,001.12,0019,1632191401
256,000.62,0016,1632191461
305,002.03,0028,1632191521
278,001.39,0016,1632191581
301,000.88,0021,1632191641
269,002.06,0019,1632191701
000,000.00,0023,1632191761
257,002.17,0019,1632191821
298,001.04,0027,1632191881
286,002.12,0013,1632191941
296,002.31,0029,1632192001
229,001.68,0023,1632192061
270,003.75,0022,1632192121
272,003.65,0022,1632192181
277,003.38,0027,1632192241
000,000.00,0029,1632192301
291,003.79,0014,1632192361
284,002.24,0022,1632192421
277,002.05,0029,1632192481
347,001.44,0028,1632192541
284,001.51,0019,1632192601
280,002.47,0024,1632192661
291,002.47,0014,1632192721
000,000.00,0015,1632192781
323,000.70,0014,1632192841
279,001.82,0018,1632192901
259,002.06,0024,1632192960
274,001.52,0019,1632193021
265,002.73,0020,1632193081
256,003.05,0029,1632193140
254,001.50,0022,1632193201
239,001.58,0023,1632193260
279,001.79,0017,1632193321
318,002.04,0007,1632193380
326,001.82,0019,1632193441
274,002.00,0016,1632193500
274,002.69,0025,1632193560
307,001.61,0027,1632193620
302,002.27,0012,1632193680
306,000.96,0013,1632193740
000,000.00,0020,1632193800
262,002.81,0025,1632193860
315,000.57,0025,1632193920
284,003.15,0026,1632193980
240,003.56,0014,1632194040
293,001.97,0024,1632194100
271,002.11,0021,1632194160
265,002.95,0029,1632194220
000,000.00,0024,1632194280
285,001.44,0019,1632194340
288,001.22,0029,1632194400
230,000.57,0022,1632194460
297,000.95,0017,1632194520
233,001.09,0017,1632194580
272,001.68,0014,1632194641
268,001.65,0009,1632194701
318,001.17,0020,1632194761
234,001.30,0024,1632194821
289,001.23,0028,1632194881
281,000.56,0025,1632194941
253,000.77,0019,1632195001
265,001.06,0025,1632195061
302,001.20,0017,1632195121
271,001.69,0023,1632195181
284,001.48,0025,1632195241
000,000.00,0018,1632195301
303,001.54,0025,1632195361
299,000.38,0024,1632195421
273,001.63,0018,1632195481
283,001.23,0024,1632195541
281,002.03,0026,1632195601
301,001.43,0017,1632195661
270,000.94,0021,1632195721
000,000.00,0020,1632195781
294,000.95,0023,1632195841
289,002.16,0024,1632195901
316,001.86,0020,1632195961
243,000.48,0020,1632196021
282,001.08,0015,1632196081
287,000.63,0015,1632196140
242,000.43,0014,1632196201
272,000.27,0021,1632196261
000,000.00,0018,1632196320
295,000.71,0000,1632196381
290,001.28,0023,1632196441
277,001.41,0020,1632196501
266,003.49,0017,1632196561
303,001.39,0021,1632196621
266,001.37,0027,1632196680
280,001.47,0024,1632196741
000,000.00,0018,1632196801
273,003.87,0022,1632196860
276,001.46,0024,1632196921
272,001.71,0019,1632196980
287,001.28,0016,1632197040
305,001.51,0015,1632197100
247,002.05,0022,1632197160
290,001.53,0030,1632197220
000,000.00,0025,1632197280
285,001.85,0021,1632197340
269,002.22,0021,1632197400
273,001.58,0018,1632197460
262,000.98,0032,1632197520
293,002.12,0026,1632197580
270,001.11,0018,1632197640
290,001.72,0021,1632197700
265,001.94,0021,1632197760
000,000.00,0019,1632197820
270,002.13,0026,1632197880
326,001.94,0016,1632197940
251,003.47,0028,1632198000
269,002.50,0026,1632198060
256,001.58,0026,1632198120
255,002.03,0019,1632198180
311,003.48,0024,1632198240
000,000.00,0021,1632198301
274,002.39,0019,1632198361
269,001.66,0015,1632198421
305,002.17,0018,1632198481
272,004.08,0018,1632198541
279,001.43,0024,1632198601
290,001.83,0024,1632198661
308,000.98,0027,1632198721
282,001.59,0018,1632198781
295,000.96,0017,1632198841
282,002.43,0027,1632198901
251,001.49,0021,1632198961
267,001.53,0011,1632199021
240,001.75,0019,1632199081
246,001.44,0019,1632199141
268,002.02,0017,1632199201
233,001.04,0021,1632199261
000,000.00,0000,1632199321
286,001.22,0021,1632199381
008,001.11,0019,1632199441
265,002.10,0023,1632199501
264,000.97,0019,1632199561
274,001.66,0024,1632199621
293,001.98,0020,1632199681
239,001.08,0021,1632199740
000,000.00,0021,1632199801
248,001.52,0016,1632199861
287,002.16,0021,1632199921
251,001.26,0034,1632199980
270,002.16,0024,1632200041
242,001.97,0018,1632200101
258,002.83,0020,1632200161
256,002.62,0000,1632200220
240,001.57,0020,1632200280
252,002.06,0020,1632200400
253,001.37,0021,1632200461
272,001.46,0018,1632200520
256,001.32,0019,1632200581
263,001.13,0028,1632200640
253,003.28,0026,1632200700
000,000.00,0026,1632200830
215,001.68,0022,1632200880
278,002.85,0026,1632200940
272,002.05,0024,1632201000
276,002.85,0016,1632201060
284,001.66,0028,1632201180
307,002.57,0019,1632201240
312,002.42,0028,1632201360
275,001.29,0023,1632201420
267,000.59,0015,1632201540
283,001.94,0023,1632201660
275,002.49,0019,1632201783
000,000.00,0020,1632201840
272,002.70,0027,1632201901
262,004.71,0018,1632201961
269,002.60,0015,1632202021
302,001.68,0019,1632202081
273,002.73,0021,1632202141
295,001.19,0016,1632202201
000,000.00,0017,1632202321
284,003.23,0023,1632202381
268,003.25,0020,1632202504
284,003.08,0020,1632202561
252,000.80,0022,1632202621
312,001.91,0031,1632202681
299,002.47,0024,1632202921
287,003.62,0018,1632203041
269,004.37,0020,1632203161
263,001.12,0020,1632203281
000,000.00,0014,1632203340
278,004.33,0016,1632203401
283,001.54,0017,1632203520
302,001.49,0017,1632203580
304,003.50,0022,1632203640
345,003.17,0034,1632203700
289,001.29,0015,1632203761
000,000.00,0029,1632203821
273,003.00,0020,1632203880
324,001.78,0026,1632204064
261,002.78,0014,1632204180
306,000.82,0018,1632204241
292,000.24,0018,1632204301
002.89,M,12.3,21.09.2021
355,002.45,0018,1632204481
298,002.63,0029,1632204540
009,000.46,0028,1632204600
303,001.07,0022,1632204660
284,000.77,0020,1632204720
313,002.87,0017,1632204780
000,000.00,0023,1632204840
272,001.42,0015,1632204901
300,002.99,0023,1632205080
323,001.32,0019,1632205140
357,001.00,0032,1632205260
263,002.57,0020,1632205320
276,002.22,0019,1632205380
287,002.26,0022,1632205441
286,001.50,0020,1632205561
264,002.76,0019,1632205681
309,003.09,0018,1632205741
274,003.13,0024,1632205801
249,001.26,0019,1632205921
261,001.92,0026,1632206041
328,002.74,0029,1632206101
272,004.90,0014,1632206161
256,002.48,0026,1632206221
252,001.37,0020,1632206281
286,001.54,0022,1632206401
057,000.26,0023,1632206461
275,002.63,0027,1632206521
277,003.47,0016,1632206581
261,002.89,0018,1632206641
267,001.71,0015,1632206701
262,001.02,0023,1632206760
271,002.34,0033,1632206821
000,000.00,0017,1632206881
208,001.38,0020,1632206941
264,001.77,0017,1632207000
261,003.54,0024,1632207120
294,002.35,0021,1632207181
269,002.22,0018,1632207301
000,000.00,0024,1632207360
260,002.92,0014,1632207420
286,001.21,0019,1632207480
268,002.07,0019,1632207541
222,003.35,0012,1632207660
314,001.42,0022,1632207720
284,003.36,0022,1632207780
264,002.14,0028,1632207900
287,003.59,0018,1632207960
276,002.98,0017,1632208020
272,002.05,0019,1632208080
248,001.92,0030,1632208140
316,002.09,0015,1632208200
280,001.89,0015,1632208260
289,001.92,0022,1632208320
000,000.00,0034,1632208380
283,003.07,0022,1632208440
299,003.98,0021,1632208500
320,004.99,0016,1632208560
292,001.50,0020,1632208620
288,002.09,0026,1632208680
341,001.15,0024,1632208740
299,001.99,0025,1632208800
000,000.00,0020,1632208860
226,001.94,0028,1632208920
306,002.11,0017,1632208981
280,002.42,0025,1632209040
323,001.51,0021,1632209101
276,002.07,0024,1632209161
341,001.05,0018,1632209221
272,003.50,0020,1632209281
000,000.00,0025,1632209401
298,002.12,0009,1632209461
355,003.92,0017,1632209521
314,001.14,0017,1632209644
295,000.99,0021,1632209701
289,002.61,0032,1632209761
000,000.00,0019,1632209881
199,001.87,0015,1632209941
338,001.82,0016,1632210001
333,002.35,0015,1632210121
333,000.28,0026,1632210181
334,001.85,0019,1632210241
292,002.14,0019,1632210361
000,000.00,0018,1632210421
323,003.02,0020,1632210541
295,001.14,0000,1632210601
285,004.41,0026,1632210661
262,004.42,0023,1632210781
282,002.91,0025,1632210841
000,000.00,0028,1632210900
295,002.93,0017,1632210960
277,002.19,0027,1632211020
332,002.64,0026,1632211080
283,001.73,0017,1632211140
256,001.15,0017,1632211200
350,001.32,0021,1632211260
327,002.53,0025,1632211320
280,001.26,0030,1632211380
005,002.00,0026,1632211500
328,005.51,0032,1632211560
350,001.43,0022,1632211620
046,002.46,0024,1632211740
308,001.92,0020,1632211800
308,001.88,0028,1632211860
238,002.11,0021,1632211980
357,000.98,0012,1632212040
304,000.50,0017,1632212100
300,001.84,0022,1632212160
314,001.91,0027,1632212220
297,001.21,0016,1632212280
318,001.19,0015,1632212400
049,000.47,0016,1632212460
313,001.72,0017,1632212521
265,002.68,0022,1632212580
302,002.12,0029,1632212640
262,000.86,0017,1632212700
219,003.47,0019,1632212761
316,001.20,0022,1632212821
282,003.62,0022,1632212881
000,000.00,0023,1632212941
350,000.89,0017,1632213001
356,003.48,0017,1632213061
299,001.99,0027,1632213121
253,001.78,0014,1632213181
306,002.49,0026,1632213241
290,003.19,0021,1632213301
265,001.98,0013,1632213361
275,000.93,0019,1632213421
275,004.78,0017,1632213544
188,000.94,0022,1632213601
203,001.48,0017,1632213721
284,004.28,0013,1632213780
264,002.21,0000,1632213840
256,001.00,0016,1632213901
000,000.00,0025,1632213964
258,001.02,0027,1632214021
332,002.68,0025,1632214080
004,001.17,0025,1632214140
286,002.68,0028,1632214200
346,001.05,0018,1632214261
000,000.00,0019,1632214440
322,002.90,0026,1632214500
013,004.29,0014,1632214560
245,001.33,0031,1632214680
302,001.96,0020,1632214740
270,000.97,0019,1632214800
297,001.79,0019,1632214920
000,000.00,0028,1632214980
273,003.40,0027,1632215040
257,001.59,0000,1632215100
306,001.25,0020,1632215160
207,000.15,0019,1632215220
229,000.70,0021,1632215340
294,000.90,0012,1632215400
000,000.00,0017,1632215460
306,002.23,0028,1632215640
287,003.27,0021,1632215700
329,001.99,0025,1632215820
156,000.39,0024,1632215880
324,004.59,0015,1632215940
000,000.00,0021,1632216000
321,000.20,0016,1632216060
262,001.72,0019,1632216120
358,002.21,0016,1632216180
263,000.29,0027,1632216240
341,002.01,0029,1632216301
307,001.53,0020,1632216361
322,002.64,0022,1632216421
280,001.15,0000,1632216601
019,003.23,0024,1632216661
018,003.81,0023,1632216721
343,000.79,0021,1632216781
176,000.86,0020,1632216841
320,001.99,0018,1632216901
336,004.56,0023,1632216961
000,000.00,0023,1632217021
345,003.24,0019,1632217141
022,001.04,0018,1632217201
000,002.00,0020,1632217320
334,000.92,0022,1632217381
285,001.46,0021,1632217440
000,000.00,0019,1632217500
018,001.31,0023,1632217620
344,006.55,0016,1632217680
339,002.32,0018,1632217860
246,001.97,0018,1632217920
275,003.40,0024,1632218041
283,001.57,0021,1632218100
305,000.73,0017,1632218160
256,001.45,0027,1632218220
331,002.72,0026,1632218280
271,001.61,0014,1632218340
258,001.80,0022,1632218400
325,001.84,0032,1632218460
000,000.00,0021,1632218520
029,001.73,0020,1632218581
015,000.79,0013,1632218640
314,001.64,0023,1632218701
294,001.25,0015,1632218760
258,001.48,0014,1632218820
251,001.99,0027,1632218880
257,001.26,0016,1632218940
009,001.44,0022,1632219060
008,002.76,0025,1632219120
217,000.93,0026,1632219243
263,003.52,0015,1632219300
325,002.70,0017,1632219420
000,000.00,0019,1632219540
341,000.50,0023,1632219660
277,002.87,0021,1632219720
303,001.88,0024,1632219780
259,002.75,0027,1632219840
288,002.21,0021,1632219961
000,000.00,0017,1632220021
269,002.12,0019,1632220144
256,001.99,0018,1632220201
329,001.09,0024,1632220261
304,001.55,0026,1632220321
240,000.58,0025,1632220381
312,001.90,0020,1632220441
275,001.34,0024,1632220501
000,000.00,0020,1632220561
297,001.37,0014,1632220621
280,002.23,0023,1632220681
269,003.06,0014,1632220800
250,001.11,0019,1632220860
286,002.04,0018,1632220921
270,003.40,0024,1632220980
000,000.00,0027,1632221040
296,000.88,0023,1632221100
017,001.26,0019,1632221160
012,000.78,0027,1632221220
253,001.34,0021,1632221280
278,001.89,0015,1632221340
281,002.14,0023,1632221400
034,000.93,0030,1632221460
000,000.00,0028,1632221580
325,002.23,0023,1632221640
334,000.66,0026,1632221700
148,001.47,0018,1632221760
321,002.19,0019,1632221820
270,001.99,0024,1632221880
283,001.79,0023,1632221940
003,001.90,0026,1632222000
000,000.00,0026,1632222060
284,005.88,0025,1632222180
278,004.92,0020,1632222240
276,002.13,0024,1632222300
333,002.00,0016,1632222420
261,002.68,0023,1632222480
237,001.73,0012,1632222540
293,005.81,0019,1632222601
282,004.63,0021,1632222660
277,002.89,0024,1632222720
269,003.69,0020,1632222780
244,002.63,0016,1632222900
301,003.35,0021,1632222960
000,000.00,0020,1632223080
279,003.35,0015,1632223140
264,002.13,0024,1632223200
247,003.72,0018,1632223260
223,001.21,0016,1632223320
269,002.29,0014,1632223440
315,002.70,0027,1632223500
000,000.00,0026,1632223560
181,001.55,0015,1632223804
278,003.51,0019,1632223861
261,002.72,0015,1632223921
227,002.34,0021,1632223981
000,000.00,0021,1632224101
359,000.63,0024,1632224220
083,001.14,0022,1632224280
318,003.83,0031,1632224340
213,001.49,0016,1632224401
266,002.76,0021,1632224460
287,003.45,0018,1632224521
000,000.00,0026,1632224580
352,001.94,0023,1632224700
305,002.58,0031,1632224760
305,000.83,0016,1632224940
332,003.96,0018,1632225000
311,002.85,0023,1632225060
250,001.15,0016,1632225180
279,002.08,0021,1632225240
253,000.74,0026,1632225420
240,004.08,0019,1632225480
250,004.00,0021,1632225540
000,000.00,0019,1632225600
261,005.41,0018,1632225660
265,002.00,0016,1632225720
243,002.11,0013,1632225780
268,001.64,0033,1632225840
275,001.79,0014,1632225900
346,003.10,0028,1632225960
292,002.97,0019,1632226020
278,003.45,0019,1632226080
000,000.00,0013,1632226140
298,002.99,0015,1632226200
287,002.45,0026,1632226260
268,003.42,0022,1632226320
278,002.39,0018,1632226380
255,002.67,0017,1632226440
288,003.43,0014,1632226500
279,002.13,0020,1632226560
000,000.00,0019,1632226620
292,001.95,0009,1632226680
289,001.03,0024,1632226740
291,005.51,0026,1632226800
259,002.68,0018,1632226860
297,002.03,0019,1632226920
274,004.00,0017,1632226980
262,003.01,0020,1632227040
283,003.60,0019,1632227101
272,002.51,0029,1632227160
266,002.07,0019,1632227221
281,001.86,0023,1632227281
276,001.84,0026,1632227341
277,004.42,0023,1632227401
283,004.53,0022,1632227461
298,001.18,0025,1632227520
291,005.06,0014,1632227580
000,000.00,0022,1632227641
264,002.69,0022,1632227760
270,002.21,0018,1632227820
274,004.25,0020,1632227880
292,003.65,0026,1632227941
287,001.47,0020,1632228000
000,000.00,0016,1632228120
253,001.79,0025,1632228180
299,003.02,0020,1632228240
282,001.11,0017,1632228300
324,000.57,0023,1632228360
266,003.48,0030,1632228420
275,003.39,0026,1632228480
277,003.34,0026,1632228600
000,000.00,0022,1632228660
352,004.82,0024,1632228720
334,004.98,0000,1632228780
274,002.71,0022,1632228840
314,003.02,0023,1632228900
221,001.47,0019,1632229020
316,001.30,0021,1632229080
000,000.00,0021,1632229140
359,000.47,0025,1632229200
282,002.12,0022,1632229260
278,002.74,0025,1632229321
330,002.80,0012,1632229500
296,002.70,0017,1632229560
267,002.84,0020,1632229620
000,000.00,0023,1632229680
303,002.26,0024,1632229740
322,002.49,0012,1632229800
278,002.48,0016,1632229860
238,001.78,0015,1632229920
279,002.51,0022,1632229980
338,002.17,0029,1632230040
248,000.99,0000,1632230100
000,000.00,0021,1632230160
237,001.04,0018,1632230220
273,003.75,0025,1632230280
267,003.58,0022,1632230340
247,004.70,0016,1632230400
264,007.13,0014,1632230460
298,001.17,0000,1632230520
242,003.33,0017,1632230580
264,002.60,0025,1632230640
000,000.00,0027,1632230700
292,004.54,0020,1632230760
238,001.83,0016,1632230821
234,002.05,0025,1632230880
257,005.19,0025,1632230941
307,002.68,0020,1632231000
285,001.70,0019,1632231060
288,003.65,0019,1632231120
000,000.00,0023,1632231181
230,001.73,0030,1632231240
234,005.53,0021,1632231301
243,001.76,0017,1632231360
242,001.40,0021,1632231420
270,004.04,0012,1632231480
261,004.56,0022,1632231540
266,002.45,0019,1632231600
231,003.24,0017,1632231660
002.43,M,12.4,21.09.2021
257,005.69,0018,1632231780
252,003.82,0017,1632231840
273,002.97,0019,1632231900
289,002.90,0014,1632231960
242,002.10,0023,1632232020
271,002.64,0021,1632232080
269,004.58,0027,1632232140
000,000.00,0015,1632232200
272,005.52,0021,1632232260
270,002.88,0015,1632232320
277,001.40,0022,1632232380
268,002.44,0024,1632232440
251,001.92,0027,1632232500
247,003.49,0020,1632232560
286,004.37,0018,1632232620
281,001.95,0021,1632232680
238,003.01,0018,1632232740
262,003.04,0024,1632232800
283,002.62,0013,1632232860
267,004.43,0013,1632232920
291,004.86,0021,1632232980
279,001.23,0019,1632233040
269,002.93,0022,1632233100
283,002.51,0019,1632233160
000,000.00,0021,1632233220
271,003.37,0018,1632233280
279,001.89,0023,1632233340
315,002.19,0018,1632233400
294,003.72,0018,1632233460
333,001.25,0022,1632233520
284,005.67,0016,1632233580
264,003.79,0016,1632233640
000,000.00,0013,1632233700
254,002.37,0023,1632233760
271,002.54,0019,1632233820
283,003.28,0021,1632233880
246,001.82,0020,1632233940
269,003.76,0014,1632234000
271,003.32,0015,1632234060
245,004.64,0013,1632234120
274,002.86,0029,1632234180
000,000.00,0019,1632234240
251,004.18,0020,1632234300
293,001.54,0000,1632234360
245,002.50,0022,1632234420
269,003.41,0020,1632234481
259,001.95,0018,1632234540
269,003.88,0029,1632234600
300,002.00,0018,1632234660
000,000.00,0012,1632234720
287,004.40,0024,1632234780
266,002.38,0018,1632234840
278,005.12,0026,1632234900
316,001.32,0014,1632234960
273,001.81,0023,1632235020
277,000.25,0020,1632235080
285,005.31,0024,1632235140
262,004.78,0015,1632235200
000,000.00,0025,1632235260
245,000.37,0000,1632235320
256,003.87,0015,1632235380
236,002.66,0018,1632235440
266,003.63,0020,1632235500
272,002.32,0014,1632235560
244,003.33,0027,1632235620
280,003.99,0028,1632235680
000,000.00,0024,1632235740
245,004.83,0022,1632235800
261,003.21,0023,1632235860
268,004.41,0026,1632235920
299,004.80,0018,1632235980
287,001.45,0021,1632236040
274,003.11,0025,1632236100
283,001.78,0017,1632236160
290,001.44,0016,1632236220
230,001.39,0015,1632236280
284,003.38,0023,1632236340
260,003.07,0021,1632236400
339,002.44,0023,1632236460
281,001.70,0015,1632236520
261,003.37,0018,1632236580
307,003.68,0029,1632236640
270,001.83,0020,1632236700
000,000.00,0017,1632236760
267,002.97,0021,1632236820
230,001.32,0017,1632236880
264,002.93,0026,1632236940
256,004.39,0023,1632237000
271,003.58,0022,1632237060
287,001.87,0014,1632237120
265,002.12,0017,1632237180
000,000.00,0026,1632237240
268,003.74,0014,1632237300
273,001.10,0024,1632237360
268,002.84,0020,1632237420
270,004.27,0017,1632237480
277,004.02,0017,1632237540
255,002.08,0018,1632237600
252,002.25,0022,1632237660
270,002.41,0000,1632237720
000,000.00,0021,1632237780
255,002.84,0031,1632237840
281,003.28,0026,1632237900
265,001.97,0015,1632237960
255,003.79,0028,1632238020
256,003.43,0023,1632238080
238,001.74,0021,1632238140
252,001.68,0021,1632238200
000,000.00,0023,1632238260
273,003.39,0015,1632238320
272,001.67,0015,1632238381
262,002.38,0017,1632238440
283,001.57,0025,1632238500
245,001.80,0018,1632238560
293,004.64,0021,1632238620
278,003.17,0027,1632238680
275,002.61,0017,1632238740
244,001.11,0029,1632238800
259,002.93,0025,1632238860
299,001.27,0027,1632238920
292,001.80,0015,1632238980
300,002.33,0021,1632239040
277,004.86,0017,1632239100
274,003.74,0019,1632239160
286,003.25,0020,1632239220
000,000.00,0021,1632239280
247,002.86,0032,1632239340
270,005.16,0021,1632239400
279,002.33,0021,1632239460
276,003.88,0025,1632239520
280,002.78,0028,1632239580
347,002.13,0017,1632239640
269,001.33,0019,1632239700
000,000.00,0021,1632239760
271,001.99,0032,1632239820
291,001.97,0021,1632239880
289,002.79,0029,1632239940
278,002.11,0016,1632240000
253,001.76,0019,1632240060
275,003.03,0023,1632240120
258,001.46,0019,1632240180
277,003.11,0018,1632240240
000,000.00,0012,1632240300
283,003.92,0020,1632240360
260,003.24,0011,1632240420
275,003.23,0022,1632240480
277,001.63,0019,1632240540
233,001.44,0018,1632240600
245,001.48,0015,1632240660
269,000.61,0022,1632240720
000,000.00,0022,1632240780
276,001.19,0022,1632240840
284,003.21,0021,1632240900
256,001.40,0021,1632240960
268,002.22,0020,1632241020
255,001.52,0018,1632241080
252,001.73,0016,1632241140
241,001.37,0022,1632241200
283,004.00,0021,1632241260
261,001.64,0027,1632241320
258,000.82,0023,1632241381
298,001.73,0014,1632241440
262,002.14,0018,1632241500
299,001.00,0021,1632241560
261,000.81,0019,1632241620
263,001.37,0014,1632241680
230,003.10,0020,1632241740
000,000.00,0014,1632241800
288,001.21,0020,1632241860
301,001.52,0022,1632241920
293,001.70,0018,1632241980
276,002.63,0021,1632242040
263,000.82,0018,1632242100
268,001.36,0007,1632242160
265,001.60,0020,1632242220
000,000.00,0013,1632242280
275,002.25,0025,1632242340
242,001.58,0017,1632242400
283,002.43,0016,1632242460
274,001.68,0017,1632242520
287,002.32,0024,1632242580
253,001.56,0018,1632242640
287,003.20,0015,1632242700
276,001.82,0016,1632242760
000,000.00,0016,1632242820
279,001.19,0024,1632242880
274,002.68,0024,1632242940
261,001.65,0020,1632243000
252,001.16,0030,1632243060
262,003.97,0022,1632243120
271,002.08,0020,1632243180
252,001.15,0022,1632243240
000,000.00,0021,1632243300
282,004.03,0023,1632243360
234,002.11,0022,1632243420
230,001.69,0020,1632243480
276,001.23,0019,1632243540
270,003.14,0022,1632243600
300,002.48,0023,1632243660
301,003.06,0025,1632243720
266,002.42,0022,1632243780
261,004.66,0018,1632243840
279,002.69,0015,1632243900
237,001.43,0015,1632243960
304,002.12,0015,1632244020
280,000.68,0017,1632244080
297,001.91,0022,1632244140
262,000.83,0021,1632244200
280,000.89,0017,1632244260
000,000.00,0019,1632244320
238,001.20,0025,1632244380
327,002.32,0018,1632244440
278,000.93,0016,1632244500
242,000.45,0000,1632244560
004,001.70,0018,1632244620
284,002.18,0021,1632244680
262,000.72,0024,1632244740
000,000.00,0019,1632244800
297,002.94,0016,1632244860
276,000.77,0016,1632244920
261,001.69,0029,1632244980
292,002.21,0018,1632245040
242,001.68,0013,1632245100
315,002.13,0017,1632245160
296,000.94,0023,1632245220
285,002.46,0022,1632245280
000,000.00,0021,1632245340
008,001.71,0019,1632245400
009,001.30,0016,1632245460
265,000.38,0020,1632245520
240,001.07,0020,1632245580
317,002.64,0017,1632245640
301,000.60,0025,1632245700
297,001.15,0019,1632245760
000,000.00,0019,1632245820
338,002.15,0024,1632245880
281,001.50,0021,1632245940
306,001.44,0013,1632246000
272,001.21,0018,1632246060
308,001.71,0024,1632246120
276,000.89,0024,1632246180
311,002.34,0013,1632246240
326,002.18,0021,1632246300
214,000.99,0019,1632246360
058,000.23,0028,1632246420
275,002.21,0019,1632246480
344,001.77,0027,1632246540
265,001.25,0027,1632246600
316,000.55,0021,1632246660
284,002.51,0021,1632246720
263,001.62,0022,1632246780
000,000.00,0022,1632246840
274,002.91,0029,1632246900
270,003.13,0016,1632246960
283,001.82,0020,1632247020
277,002.36,0032,1632247080
225,001.87,0020,1632247140
268,002.13,0019,1632247200
263,003.46,0029,1632247260
000,000.00,0017,1632247320
263,002.22,0022,1632247380
266,002.98,0024,1632247440
265,004.32,0016,1632247500
276,003.43,0020,1632247560
293,003.33,0030,1632247620
291,005.08,0020,1632247680
279,001.90,0023,1632247740
295,003.12,0016,1632247800
000,000.00,0032,1632247860
251,001.84,0018,1632247920
256,003.51,0025,1632247980
275,003.48,0014,1632248040
270,002.83,0025,1632248100
270,003.16,0020,1632248160
287,002.82,0025,1632248220
261,001.21,0020,1632248280
000,000.00,0017,1632248340
230,001.17,0018,1632248400
267,002.19,0025,1632248460
258,003.76,0014,1632248520
267,003.93,0022,1632248580
294,003.12,0018,1632248640
223,001.87,0019,1632248700
261,003.45,0013,1632248760
000,000.00,0019,1632248820
250,003.89,0013,1632248880
247,002.75,0019,1632248940
285,002.55,0018,1632249000
284,001.43,0018,1632249060
288,001.62,0027,1632249120
242,001.96,0023,1632249180
245,002.37,0018,1632249240
262,002.02,0016,1632249300
000,000.00,0013,1632249360
252,001.03,0014,1632249420
255,003.25,0016,1632249480
266,003.04,0025,1632249540
278,003.82,0025,1632249600
221,001.26,0027,1632249660
249,003.25,0025,1632249720
198,002.04,0020,1632249780
000,000.00,0014,1632249840
262,003.98,0020,1632249900
255,003.46,0015,1632249960
247,002.98,0020,1632250020
284,004.03,0021,1632250080
231,002.41,0018,1632250140
247,002.13,0019,1632250200
253,002.76,0020,1632250260
277,001.69,0026,1632250320
236,001.32,0015,1632250380
219,002.49,0019,1632250440
293,003.18,0020,1632250500
274,002.00,0023,1632250560
234,001.51,0022,1632250620
268,001.47,0022,1632250680
234,003.03,0014,1632250740
246,002.00,0000,1632250800
000,000.00,0026,1632250860
258,003.70,0018,1632250920
259,002.35,0016,1632250980
239,002.90,0022,1632251040
264,002.67,0020,1632251100
276,003.32,0018,1632251160
265,002.32,0022,1632251220
232,001.65,0022,1632251280
000,000.00,0015,1632251340
248,003.57,0022,1632251400
277,002.31,0021,1632251460
232,002.00,0012,1632251520
225,002.25,0026,1632251580
232,002.32,0025,1632251640
231,002.39,0020,1632251700
263,004.26,0018,1632251760
267,002.68,0023,1632251820
000,000.00,0024,1632251880
281,005.40,0016,1632251940
232,002.48,0014,1632252000
261,005.03,0030,1632252060
259,002.51,0022,1632252120
277,002.62,0025,1632252180
288,002.01,0025,1632252240
300,001.74,0020,1632252300
000,000.00,0021,1632252360
249,002.22,0016,1632252420
271,001.71,0015,1632252480
281,002.78,0014,1632252540
259,003.24,0025,1632252600
266,002.63,0022,1632252660
264,002.02,0028,1632252720
263,002.18,0014,1632252780
234,003.07,0028,1632252840
271,004.13,0017,1632252900
269,002.31,0019,1632252960
280,003.50,0027,1632253020
254,005.37,0024,1632253081
289,002.46,0023,1632253140
235,001.54,0020,1632253200
238,002.21,0024,1632253260
243,003.67,0019,1632253320
000,000.00,0017,1632253380
260,002.85,0024,1632253440
271,002.51,0022,1632253500
238,002.60,0017,1632253560
279,004.46,0024,1632253620
259,002.33,0019,1632253680
255,004.27,0017,1632253740
269,005.35,0026,1632253800
000,000.00,0026,1632253860
283,002.57,0025,1632253920
270,005.30,0018,1632253980
271,004.54,0014,1632254040
251,003.77,0025,1632254100
268,004.06,0020,1632254160
259,001.64,0022,1632254220
272,001.97,0025,1632254280
240,004.15,0027,1632254340
003.69,M,12.3,21.09.2021
233,001.71,0013,1632254460
285,002.17,0022,1632254520
212,001.81,0023,1632254580
291,004.42,0023,1632254640
272,001.80,0021,1632254700
245,002.74,0017,1632254760
246,002.40,0024,1632254820
000,000.00,0026,1632254880
245,003.10,0013,1632254940
231,001.80,0032,1632255000
272,005.34,0026,1632255060
280,003.40,0015,1632255120
276,002.20,0014,1632255180
238,002.30,0022,1632255240
278,003.25,0021,1632255300
000,000.00,0019,1632255360
281,003.44,0022,1632255420
234,002.90,0029,1632255480
229,003.55,0019,1632255540
282,001.84,0022,1632255600
265,004.29,0018,1632255660
249,001.88,0000,1632255720
285,002.03,0019,1632255780
284,001.68,0018,1632255840
000,000.00,0015,1632255900
275,004.68,0025,1632255960
236,004.05,0014,1632256020
264,002.81,0026,1632256080
240,002.47,0016,1632256140
241,004.19,0017,1632256200
238,002.00,0015,1632256260
258,005.35,0017,1632256320
000,000.00,0029,1632256380
238,001.08,0025,1632256440
250,002.70,0014,1632256500
252,002.81,0017,1632256560
269,003.61,0017,1632256620
278,001.74,0020,1632256680
227,002.24,0017,1632256740
299,001.24,0018,1632256800
254,002.34,0019,1632256860
265,002.82,0023,1632256920
311,002.84,0013,1632256980
260,002.61,0000,1632257040
268,001.64,0028,1632257100
284,001.22,0023,1632257160
266,001.78,0021,1632257220
231,002.40,0020,1632257280
290,003.52,0020,1632257340
000,000.00,0026,1632257400
264,002.34,0020,1632257460
268,001.20,0020,1632257520
263,005.08,0019,1632257580
281,003.09,0014,1632257640
242,002.61,0020,1632257700
281,002.20,0027,1632257760
245,002.11,0016,1632257820
000,000.00,0025,1632257880
277,003.87,0018,1632257940
274,003.69,0024,1632258000
265,003.26,0022,1632258061
297,002.91,0019,1632258120
000,000.00,0023,1632258180
252,002.40,0015,1632258300
278,002.63,0022,1632258420
275,003.66,0021,1632258492
320,001.40,0025,1632258540
272,001.67,0020,1632258600
000,000.00,0018,1632258661
275,002.19,0008,1632258720
270,004.50,0026,1632258780
292,003.80,0020,1632258840
275,002.73,0016,1632258900
260,003.63,0024,1632258960
228,003.66,0019,1632259020
270,002.81,0017,1632259140
239,003.32,0018,1632259200
265,003.27,0028,1632259260
268,004.31,0020,1632259320
258,005.78,0016,1632259380
272,004.01,0023,1632259440
286,003.40,0021,1632259501
275,002.49,0018,1632259561
297,004.44,0014,1632259621
000,000.00,0018,1632259681
260,003.51,0021,1632259801
235,001.74,0028,1632259861
261,001.46,0024,1632259921
243,002.43,0020,1632259981
258,001.75,0023,1632260041
000,000.00,0020,1632260161
250,001.71,0000,1632260221
230,002.24,0012,1632260281
275,002.80,0023,1632260341
231,003.15,0022,1632260401
211,001.70,0025,1632260461
244,002.53,0026,1632260521
270,001.63,0018,1632260641
000,000.00,0017,1632260701
250,001.32,0020,1632260761
256,002.26,0017,1632260880
271,001.43,0025,1632260940
266,002.71,0008,1632261001
227,000.56,0024,1632261061
235,003.03,0017,1632261121
000,000.00,0023,1632261180
271,002.35,0023,1632261240
245,002.88,0032,1632261300
273,001.31,0018,1632261360
251,003.24,0017,1632261420
267,002.99,0021,1632261481
248,003.41,0025,1632261540
265,003.07,0022,1632261600
000,000.00,0018,1632261660
299,002.01,0025,1632261720
267,002.91,0018,1632261780
260,001.77,0024,1632261840
257,003.11,0023,1632261900
256,002.95,0016,1632262080
276,003.23,0021,1632262140
000,000.00,0016,1632262200
282,003.05,0027,1632262260
271,001.44,0025,1632262380
259,003.13,0027,1632262500
229,001.21,0018,1632262561
256,001.52,0020,1632262620
000,000.00,0012,1632262680
263,001.76,0025,1632262740
267,002.03,0021,1632262800
267,002.23,0022,1632262860
256,002.10,0025,1632262920
258,002.11,0024,1632262980
287,001.72,0023,1632263040
231,002.92,0019,1632263100
307,003.30,0018,1632263161
294,001.78,0019,1632263281
264,002.20,0014,1632263341
277,004.08,0022,1632263401
253,002.51,0019,1632263521
277,002.27,0014,1632263581
260,002.88,0015,1632263641
000,000.00,0020,1632263701
264,003.46,0023,1632263761
251,001.15,0016,1632263821
278,002.39,0018,1632263881
253,001.60,0025,1632264001
299,000.91,0019,1632264061
286,002.49,0022,1632264121
000,000.00,0015,1632264181
246,001.24,0024,1632264241
259,002.02,0017,1632264301
230,001.20,0024,1632264361
285,002.93,0025,1632264421
287,002.92,0023,1632264480
293,002.00,0013,1632264541
269,002.05,0017,1632264601
275,002.04,0023,1632264660
276,002.59,0019,1632264900
267,002.98,0015,1632265020
254,001.85,0018,1632265140
000,000.00,0017,1632265200
293,003.93,0018,1632265324
260,001.42,0028,1632265380
238,002.09,0017,1632265441
263,003.01,0020,1632265500
254,001.78,0017,1632265560
287,001.55,0018,1632265620
000,000.00,0019,1632265680
283,000.66,0000,1632265740
267,002.03,0025,1632265860
269,002.14,0020,1632265920
264,001.24,0023,1632265980
220,002.22,0014,1632266040
269,002.27,0021,1632266100
272,002.60,0019,1632266160
000,000.00,0016,1632266220
253,000.67,0019,1632266280
269,001.50,0022,1632266340
252,002.06,0016,1632266400
273,001.41,0025,1632266460
304,001.89,0019,1632266520
254,001.88,0026,1632266580
262,001.23,0020,1632266640
000,000.00,0015,1632266700
287,001.51,0028,1632266761
271,003.00,0020,1632266881
260,001.99,0019,1632266941
283,001.42,0027,1632267001
267,002.43,0022,1632267124
272,001.88,0015,1632267181
251,001.92,0010,1632267304
276,002.36,0023,1632267361
260,002.45,0019,1632267421
259,002.32,0020,1632267481
281,001.44,0020,1632267601
260,002.68,0023,1632267661
284,002.50,0023,1632267783
304,003.14,0020,1632267841
296,001.43,0030,1632267901
278,002.82,0027,1632268024
303,002.63,0020,1632268080
298,001.72,0018,1632268141
000,000.00,0023,1632268201
270,001.36,0013,1632268261
281,001.57,0016,1632268320
274,000.53,0018,1632268381
299,002.00,0022,1632268503
256,002.08,0017,1632268560
275,002.11,0025,1632268800
227,000.77,0022,1632268861
283,002.79,0026,1632268920
277,003.53,0026,1632269040
311,003.29,0021,1632269100
275,001.81,0026,1632269161
000,000.00,0023,1632269220
259,002.58,0025,1632269280
308,003.03,0023,1632269340
242,002.75,0015,1632269640
000,000.00,0025,1632269700
277,004.00,0027,1632269760
267,002.64,0014,1632269890
261,001.23,0018,1632269940
218,001.03,0015,1632270000
255,001.36,0018,1632270060
239,001.01,0019,1632270120
274,001.36,0018,1632270180
000,000.00,0022,1632270240
262,001.66,0018,1632270301
262,001.93,0022,1632270361
269,002.75,0023,1632270484
240,001.33,0023,1632270541
296,001.28,0022,1632270601
284,003.32,0022,1632270661
000,000.00,0019,1632270721
263,002.90,0021,1632270781
243,002.26,0000,1632270841
271,002.70,0021,1632270961
265,003.35,0023,1632271021
236,001.29,0028,1632271081
252,001.66,0000,1632271141
275,003.34,0019,1632271201
267,002.22,0025,1632271261
264,000.91,0018,1632271320
237,001.01,0023,1632271381
289,002.65,0025,1632271441
263,002.46,0027,1632271501
254,002.37,0021,1632271560
249,001.78,0024,1632271680
000,000.00,0024,1632271740
268,004.10,0020,1632271800
241,002.31,0023,1632271861
243,001.08,0019,1632271980
252,002.58,0027,1632272104
288,002.97,0024,1632272160
000,000.00,0023,1632272220
267,002.33,0017,1632272281
254,002.92,0021,1632272400
277,003.41,0024,1632272460
270,002.31,0019,1632272580
275,003.13,0017,1632272640
244,002.34,0022,1632272700
000,000.00,0028,1632272761
263,002.21,0029,1632272880
269,003.35,0019,1632272940
261,001.81,0015,1632273070
241,000.86,0024,1632273120
227,000.99,0018,1632273300
248,001.88,0023,1632273360
214,001.26,0025,1632273420
281,001.49,0013,1632273480
265,001.94,0017,1632273540
237,000.98,0020,1632273600
258,002.01,0017,1632273660
000,000.00,0013,1632273720
248,001.35,0022,1632273780
258,002.48,0027,1632273840
265,000.91,0028,1632273970
276,002.52,0018,1632274021
282,001.40,0017,1632274081
258,001.83,0023,1632274141
000,000.00,0025,1632274264
263,002.45,0016,1632274321
235,002.02,0021,1632274381
277,001.34,0019,1632274441
243,002.36,0036,1632274501
275,002.58,0021,1632274561
247,001.43,0032,1632274621
000,000.00,0023,1632274741
248,001.08,0014,1632274801
276,002.37,0018,1632274923
238,001.98,0020,1632274980
234,001.29,0016,1632275101
250,001.26,0023,1632275220
268,002.14,0024,1632275280
223,002.24,0022,1632275400
247,002.26,0016,1632275460
260,001.53,0035,1632275520
291,001.61,0023,1632275641
262,002.14,0024,1632275700
000,000.00,0021,1632275760
257,001.48,0025,1632275820
274,002.58,0023,1632275880
234,002.19,0020,1632275940
235,001.18,0025,1632276000
251,001.82,0026,1632276060
273,002.44,0014,1632276120
000,000.00,0018,1632276243
240,001.33,0033,1632276360
246,001.18,0016,1632276420
279,000.83,0016,1632276480
253,001.98,0023,1632276540
238,001.64,0021,1632276600
241,001.12,0016,1632276660
231,001.18,0025,1632276720
248,001.01,0027,1632276840
255,001.55,0022,1632276900
260,001.47,0019,1632276960
239,001.09,0028,1632277021
269,000.94,0022,1632277080
270,001.65,0018,1632277140
238,001.51,0028,1632277200
000,000.00,0014,1632277260
262,001.27,0015,1632277320
243,001.71,0021,1632277380
266,002.23,0024,1632277440
264,001.65,0019,1632277500
266,001.78,0022,1632277561
272,001.40,0030,1632277621
263,001.49,0019,1632277681
000,000.00,0016,1632277741
243,001.29,0019,1632277801
223,002.29,0021,1632277861
260,001.75,0026,1632277981
242,001.47,0021,1632278041
259,001.07,0015,1632278101
258,002.10,0025,1632278161
246,001.79,0023,1632278221
000,000.00,0016,1632278281
258,002.08,0029,1632278340
278,002.04,0016,1632278401
261,001.63,0015,1632278461
232,001.24,0012,1632278520
245,001.10,0012,1632278581
292,001.37,0017,1632278641
262,002.88,0018,1632278700
000,000.00,0018,1632278760
242,001.14,0023,1632278881
231,001.03,0021,1632278941
248,001.38,0025,1632279001
233,001.77,0025,1632279120
254,002.14,0014,1632279180
000,000.00,0022,1632279240
276,002.74,0018,1632279300
267,001.12,0028,1632279360
265,004.33,0021,1632279420
250,002.65,0023,1632279480
256,001.78,0017,1632279540
235,002.03,0021,1632279663
271,001.69,0019,1632279720
237,001.51,0026,1632279900
244,001.64,0021,1632279960
235,001.48,0024,1632280020
243,002.51,0018,1632280080
268,002.11,0019,1632280140
260,001.24,0019,1632280200
000,000.00,0022,1632280260
285,001.54,0021,1632280320
272,002.06,0015,1632280380
243,001.83,0025,1632280440
254,001.59,0022,1632280500
254,001.61,0022,1632280620
258,001.15,0019,1632280680
264,002.38,0024,1632280740
258,001.81,0016,1632280800
248,001.37,0030,1632280924
288,002.57,0016,1632280980
268,002.98,0025,1632281040
267,002.99,0019,1632281100
267,003.37,0016,1632281160
256,002.71,0027,1632281221
000,000.00,0016,1632281281
263,001.68,0019,1632281341
288,001.26,0024,1632281401
232,002.21,0012,1632281461
266,002.71,0016,1632281581
254,002.25,0028,1632281641
249,001.22,0014,1632281701
000,000.00,0019,1632281761
258,001.46,0026,1632281821
260,002.11,0027,1632281881
278,001.32,0016,1632282001
269,001.83,0021,1632282061
249,002.72,0024,1632282121
249,002.65,0028,1632282241
000,000.00,0019,1632282300
247,003.41,0018,1632282361
265,001.66,0018,1632282480
263,003.02,0023,1632282540
242,001.72,0017,1632282601
240,002.44,0017,1632282720
000,000.00,0015,1632282781
261,001.84,0023,1632282841
268,002.01,0021,1632282901
218,001.19,0022,1632282960
251,001.45,0020,1632283020
255,001.63,0026,1632283140
239,002.71,0022,1632283200
000,000.00,0018,1632283260
240,002.49,0021,1632283380
243,002.46,0020,1632283500
223,001.76,0012,1632283560
271,002.16,0024,1632283620
234,001.21,0022,1632283680
255,003.15,0026,1632283740
000,000.00,0020,1632283800
271,001.60,0022,1632283860
256,002.87,0020,1632283920
240,002.93,0000,1632283980
246,002.13,0023,1632284100
274,002.77,0019,1632284160
240,002.26,0024,1632284220
255,002.94,0018,1632284340
252,002.07,0020,1632284400
238,001.65,0026,1632284520
244,002.30,0021,1632284580
265,001.98,0020,1632284640
248,002.67,0023,1632284761
237,000.81,0000,1632284821
255,001.63,0013,1632285001
261,002.60,0019,1632285061
263,002.78,0024,1632285121
254,003.04,0025,1632285181
277,002.60,0020,1632285241
000,000.00,0026,1632285301
259,001.67,0020,1632285361
273,002.14,0021,1632285421
272,003.69,0021,1632285481
251,002.54,0023,1632285541
285,001.46,0014,1632285601
238,003.16,0018,1632285661
250,002.75,0021,1632285721
000,000.00,0023,1632285780
236,004.97,0024,1632285841
231,003.07,0022,1632285901
268,002.37,0018,1632285960
235,002.03,0024,1632286020
251,002.95,0021,1632286140
283,002.20,0018,1632286200
263,002.99,0025,1632286260
269,001.90,0026,1632286382
233,001.26,0028,1632286500
287,004.73,0028,1632286560
282,001.80,0026,1632286620
246,003.12,0026,1632286680
265,002.37,0014,1632286740
000,000.00,0017,1632286800
249,001.87,0020,1632286860
266,003.12,0019,1632286980
264,005.41,0014,1632287040
268,000.47,0021,1632287100
272,003.44,0024,1632287160
222,001.35,0022,1632287220
000,000.00,0016,1632287280
256,002.81,0019,1632287340
260,001.39,0017,1632287400
296,003.29,0020,1632287460
273,004.56,0021,1632287520
272,002.76,0016,1632287580
255,003.13,0020,1632287640
240,004.38,0016,1632287700
233,003.64,0031,1632287760
000,000.00,0019,1632287820
248,002.15,0022,1632287880
258,003.13,0024,1632287940
255,004.17,0015,1632288000
271,002.87,0021,1632288060
254,002.98,0014,1632288120
247,002.21,0030,1632288180
237,002.16,0025,1632288240
000,000.00,0019,1632288300
279,002.21,0011,1632288360
290,003.07,0018,1632288421
249,002.80,0023,1632288481
239,002.82,0018,1632288541
229,002.04,0024,1632288601
242,005.22,0022,1632288661
265,002.99,0023,1632288721
259,002.05,0019,1632288781
238,002.07,0018,1632288841
269,003.31,0029,1632288901
259,001.83,0020,1632288961
245,003.28,0020,1632289021
271,002.45,0025,1632289081
244,001.58,0013,1632289141
232,003.15,0025,1632289201
268,004.85,0015,1632289260
000,000.00,0024,1632289320
250,003.92,0018,1632289381
219,002.05,0023,1632289441
242,004.34,0017,1632289500
270,003.33,0018,1632289560
246,003.11,0023,1632289621
276,004.12,0019,1632289681
257,003.54,0019,1632289740
000,000.00,0023,1632289800
239,003.29,0024,1632289860
265,004.44,0027,1632289920
273,002.52,0029,1632289980
240,002.69,0021,1632290040
277,002.16,0012,1632290101
239,001.96,0023,1632290160
233,003.34,0021,1632290220
236,003.89,0023,1632290280
000,000.00,0020,1632290340
286,001.00,0030,1632290400
258,001.66,0017,1632290460
254,002.56,0014,1632290520
242,006.01,0016,1632290580
259,003.32,0024,1632290640
264,002.50,0022,1632290700
251,002.90,0015,1632290760
000,000.00,0018,1632290820
241,003.59,0019,1632290880
281,003.78,0000,1632290940
258,004.40,0020,1632291000
252,002.56,0017,1632291060
268,003.74,0025,1632291120
264,002.03,0022,1632291180
275,005.24,0020,1632291240
000,000.00,0020,1632291300
288,002.51,0019,1632291360
259,002.10,0021,1632291420
277,001.42,0022,1632291480
233,003.71,0025,1632291540
230,005.04,0013,1632291600
271,004.13,0024,1632291660
252,003.66,0015,1632291720
282,002.04,0025,1632291780
000,000.00,0021,1632291840
248,003.27,0030,1632291900
268,003.29,0028,1632291961
267,003.13,0024,1632292021
256,002.22,0026,1632292081
253,004.07,0029,1632292141
260,003.09,0016,1632292201
264,003.97,0023,1632292261
000,000.00,0025,1632292321
260,003.90,0022,1632292381
244,002.98,0018,1632292440
274,002.74,0017,1632292501
269,002.69,0024,1632292561
265,001.44,0021,1632292621
234,001.97,0015,1632292681
262,004.68,0017,1632292741
266,006.01,0020,1632292800
274,005.39,0013,1632292860
261,002.23,0020,1632292920
270,004.43,0018,1632292980
236,003.67,0021,1632293040
284,003.68,0023,1632293100
274,002.49,0020,1632293160
268,002.55,0016,1632293221
264,002.95,0021,1632293280
000,000.00,0025,1632293340
231,003.90,0021,1632293400
277,004.68,0017,1632293460
263,002.74,0019,1632293520
261,002.23,0021,1632293580
277,003.11,0016,1632293640
237,002.26,0021,1632293700
281,002.30,0015,1632293760
000,000.00,0014,1632293820
255,000.94,0020,1632293880
309,003.82,0027,1632293940
333,001.02,0022,1632294000
240,001.58,0022,1632294060
320,001.52,0016,1632294120
280,002.82,0029,1632294180
262,002.75,0023,1632294240
276,004.51,0018,1632294300
000,000.00,0029,1632294360
303,004.33,0020,1632294420
266,003.68,0032,1632294480
275,001.55,0026,1632294540
261,004.21,0018,1632294600
292,003.26,0019,1632294660
285,002.06,0023,1632294720
281,004.31,0027,1632294780
000,000.00,0026,1632294840
241,002.03,0018,1632294900
248,002.57,0021,1632294960
262,003.86,0019,1632295020
279,004.37,0015,1632295080
269,004.28,0022,1632295140
315,002.42,0023,1632295200
252,002.90,0018,1632295260
226,003.04,0020,1632295320
259,002.75,0017,1632295380
280,004.65,0026,1632295440
260,007.53,0015,1632295500
291,007.01,0022,1632295560
265,001.32,0021,1632295621
254,001.95,0018,1632295681
278,004.70,0021,1632295741
254,004.50,0026,1632295801
000,000.00,0017,1632295861
263,002.79,0023,1632295921
292,002.41,0024,1632295981
279,003.19,0018,1632296041
240,003.91,0020,1632296101
230,004.65,0021,1632296160
010,002.01,0025,1632296221
311,002.32,0019,1632296281
000,000.00,0025,1632296340
014,000.50,0022,1632296401
336,003.68,0020,1632296460
276,003.93,0018,1632296520
296,002.90,0024,1632296581
254,002.74,0021,1632296640
257,003.61,0025,1632296700
297,001.68,0029,1632296760
284,002.94,0017,1632296820
000,000.00,0025,1632296880
242,002.27,0018,1632296940
297,002.57,0021,1632297000
256,006.05,0023,1632297060
293,003.06,0027,1632297120
287,005.70,0021,1632297180
286,004.47,0021,1632297240
277,003.47,0020,1632297300
000,000.00,0020,1632297360
299,003.37,0025,1632297420
255,003.32,0028,1632297480
260,003.31,0024,1632297540
306,002.15,0028,1632297600
299,003.88,0020,1632297660
254,003.80,0013,1632297720
302,003.84,0028,1632297780
241,002.85,0018,1632297840
307,007.09,0016,1632297900
295,002.39,0013,1632297960
279,002.24,0017,1632298020
231,001.66,0023,1632298080
322,001.20,0009,1632298140
270,003.24,0012,1632298200
266,006.66,0020,1632298260
308,001.08,0014,1632298320
000,000.00,0027,1632298380
351,003.33,0021,1632298440
170,000.65,0016,1632298500
274,003.30,0020,1632298560
327,005.49,0022,1632298620
254,002.30,0022,1632298680
045,001.12,0017,1632298740
021,001.63,0022,1632298800
000,000.00,0013,1632298860
275,002.46,0019,1632298920
279,004.23,0000,1632298980
313,003.45,0016,1632299040
240,001.26,0019,1632299100
294,002.02,0019,1632299160
293,002.76,0023,1632299220
006,001.90,0028,1632299281
313,002.15,0016,1632299341
000,000.00,0023,1632299401
253,000.86,0021,1632299461
278,002.45,0012,1632299521
298,002.87,0019,1632299581
265,003.40,0019,1632299641
308,003.28,0019,1632299701
272,000.55,0015,1632299761
255,004.33,0028,1632299821
000,000.00,0018,1632299881
267,005.88,0017,1632299940
281,003.64,0016,1632300000
337,002.64,0011,1632300060
128,000.55,0017,1632300120
309,006.99,0017,1632300180
295,005.30,0021,1632300240
296,004.29,0027,1632300300
256,004.45,0026,1632300360
000,000.00,0021,1632300420
280,001.56,0021,1632300481
265,004.81,0019,1632300540
277,003.79,0022,1632300600
293,004.49,0024,1632300660
265,003.75,0024,1632300720
259,002.01,0032,1632300780
284,005.02,0018,1632300840
000,000.00,0022,1632300900
053,003.72,0029,1632300960
315,002.41,0009,1632301020
240,003.22,0024,1632301080
278,001.16,0017,1632301140
314,002.74,0019,1632301200
309,001.69,0027,1632301260
249,000.25,0017,1632301320
000,000.00,0020,1632301380
252,003.37,0024,1632301440
294,001.86,0027,1632301500
344,001.00,0019,1632301560
312,002.19,0027,1632301620
266,001.19,0027,1632301680
313,006.62,0024,1632301740
308,002.26,0021,1632301800
246,001.77,0019,1632301860
000,000.00,0015,1632301920
284,000.61,0020,1632301980
323,002.19,0025,1632302040
265,001.19,0020,1632302101
316,003.15,0000,1632302160
310,001.67,0020,1632302220
254,002.28,0017,1632302280
308,004.12,0014,1632302340
000,000.00,0022,1632302400
256,002.52,0017,1632302460
281,003.93,0022,1632302520
338,002.62,0024,1632302580
268,004.88,0022,1632302640
267,001.75,0000,1632302700
286,003.97,0023,1632302760
337,002.88,0025,1632302821
283,002.31,0025,1632302881
000,000.00,0019,1632302940
251,005.51,0021,1632303001
329,004.16,0018,1632303060
290,005.28,0016,1632303120
292,004.56,0017,1632303180
253,002.91,0026,1632303241
276,004.69,0016,1632303300
258,004.58,0021,1632303360
000,000.00,0019,1632303420
294,000.83,0018,1632303480
282,003.23,0028,1632303540
311,001.44,0020,1632303600
282,005.26,0022,1632303660
199,001.61,0020,1632303720
300,003.12,0031,1632303780
292,003.15,0036,1632303840
000,000.00,0019,1632303901
318,001.95,0019,1632303960
334,001.94,0019,1632304021
336,003.44,0017,1632304080
300,002.13,0025,1632304140
296,002.92,0026,1632304200
293,002.90,0016,1632304260
279,002.81,0024,1632304320
331,004.59,0020,1632304380
000,000.00,0023,1632304440
333,003.43,0021,1632304500
351,002.87,0016,1632304560
247,002.21,0018,1632304620
284,003.03,0022,1632304680
225,002.17,0022,1632304740
324,004.22,0031,1632304800
275,003.58,0022,1632304860
000,000.00,0022,1632304920
353,002.66,0022,1632304980
268,006.18,0017,1632305040
000,003.02,0027,1632305100
249,002.03,0021,1632305160
263,001.94,0019,1632305220
316,002.83,0023,1632305280
234,003.50,0027,1632305340
331,002.33,0027,1632305400
M,09,04
320,001.90,0027,1632305520
263,000.99,0017,1632305580
250,003.64,0025,1632305640
281,002.98,0030,1632305700
290,006.96,0016,1632305760
280,002.52,0033,1632305820
273,002.92,0025,1632305880
000,000.00,0025,1632305940
297,001.92,0021,1632306000
290,002.99,0017,1632306060
261,002.90,0012,1632306120
269,004.74,0011,1632306180
315,002.00,0027,1632306240
344,003.86,0019,1632306300
264,005.91,0025,1632306360
000,000.00,0019,1632306420
334,004.37,0019,1632306480
315,004.79,0023,1632306541
288,004.15,0025,1632306600
286,001.67,0017,1632306660
265,001.09,0021,1632306720
311,001.66,0014,1632306780
220,002.25,0012,1632306840
170,001.51,0024,1632306900
000,000.00,0018,1632306960
334,002.46,0020,1632307020
273,002.40,0017,1632307080
306,003.66,0021,1632307140
306,002.29,0031,1632307200
287,001.68,0018,1632307260
355,005.22,0019,1632307320
000,003.63,0021,1632307380
000,000.00,0023,1632307440
254,004.05,0013,1632307500
025,002.33,0020,1632307560
307,003.56,0019,1632307620
251,002.46,0028,1632307680
323,002.21,0025,1632307740
324,002.81,0011,1632307800
279,006.70,0022,1632307860
286,002.86,0026,1632307921
000,000.00,0013,1632307980
130,000.86,0018,1632308040
346,005.73,0024,1632308100
353,000.83,0019,1632308160
243,003.46,0026,1632308220
262,002.52,0026,1632308280
248,002.27,0017,1632308340
267,003.15,0020,1632308400
000,000.00,0031,1632308460
295,002.21,0024,1632308520
301,004.22,0012,1632308580
348,003.35,0023,1632308640
346,001.56,0024,1632308700
215,001.30,0018,1632308760
313,003.53,0022,1632308820
281,002.45,0018,1632308880
000,000.00,0020,1632308940
299,004.93,0023,1632309000
318,003.20,0025,1632309060
312,003.27,0024,1632309120
312,002.71,0019,1632309180
279,002.86,0027,1632309240
249,004.67,0032,1632309300
244,001.90,0020,1632309360
306,003.24,0022,1632309420
000,000.00,0017,1632309480
274,002.39,0026,1632309540
247,001.27,0021,1632309600
288,001.38,0029,1632309660
247,001.18,0021,1632309720
270,002.92,0026,1632309780
265,003.42,0028,1632309840
332,002.68,0021,1632309900
000,000.00,0022,1632309960
064,002.95,0022,1632310020
310,002.51,0020,1632310080
293,004.26,0017,1632310140
248,005.76,0015,1632310200
324,003.50,0017,1632310260
331,006.12,0026,1632310320
275,003.57,0000,1632310380
288,001.04,0014,1632310440
225,001.45,0018,1632310500
316,002.89,0021,1632310560
317,003.68,0017,1632310620
277,002.70,0016,1632310680
344,004.10,0012,1632310740
295,002.49,0026,1632310800
304,005.63,0016,1632310860
229,000.63,0020,1632310920
000,000.00,0022,1632310980
031,002.54,0014,1632311040
232,000.67,0028,1632311100
262,004.62,0020,1632311160
279,001.48,0019,1632311220
275,001.23,0021,1632311280
254,003.78,0020,1632311340
263,002.14,0028,1632311400
000,000.00,0016,1632311460
271,003.06,0024,1632311520
263,003.63,0021,1632311580
311,004.76,0022,1632311640
291,004.25,0019,1632311700
300,004.77,0023,1632311760
273,006.00,0018,1632311820
287,004.53,0020,1632311880
273,002.83,0021,1632311940
000,000.00,0019,1632312000
252,003.94,0016,1632312060
273,003.78,0019,1632312120
284,003.37,0020,1632312180
265,003.72,0024,1632312240
248,002.15,0026,1632312300
259,005.65,0023,1632312360
274,004.14,0027,1632312420
000,000.00,0026,1632312480
245,002.54,0023,1632312540
266,007.31,0020,1632312600
230,003.11,0015,1632312660
293,004.10,0018,1632312720
283,003.94,0022,1632312780
285,001.89,0024,1632312840
261,003.80,0024,1632312900
251,003.50,0020,1632312960
269,004.60,0015,1632313020
266,005.76,0021,1632313080
254,004.20,0023,1632313140
233,005.07,0019,1632313200
231,002.57,0026,1632313260
291,005.60,0023,1632313320
239,002.74,0019,1632313380
243,004.22,0019,1632313440
000,000.00,0025,1632313500
254,003.45,0016,1632313560
267,005.80,0016,1632313620
257,004.58,0025,1632313680
258,001.94,0024,1632313740
234,005.00,0019,1632313800
265,004.70,0014,1632313860
228,004.25,0034,1632313920
000,000.00,0019,1632313980
232,003.12,0028,1632314040
266,003.52,0021,1632314100
240,004.08,0023,1632314160
234,004.79,0033,1632314220
251,004.95,0025,1632314280
273,003.32,0019,1632314340
266,004.13,0016,1632314400
276,005.09,0025,1632314461
232,003.22,0008,1632314520
259,005.22,0023,1632314580
273,005.96,0024,1632314640
276,003.39,0018,1632314700
254,005.30,0021,1632314760
238,004.73,0023,1632314820
235,004.33,0020,1632314880
260,002.65,0017,1632314940
000,000.00,0024,1632315000
249,002.64,0022,1632315060
260,001.84,0009,1632315120
238,002.84,0020,1632315180
233,005.04,0023,1632315240
247,002.45,0034,1632315300
251,005.08,0020,1632315360
240,005.94,0017,1632315420
000,000.00,0021,1632315480
247,004.93,0016,1632315540
243,002.37,0017,1632315600
239,005.33,0022,1632315660
230,002.13,0018,1632315720
236,004.97,0027,1632315780
233,005.02,0025,1632315840
271,002.33,0022,1632315900
232,003.40,0022,1632315960
000,000.00,0018,1632316020
246,004.76,0015,1632316140
245,003.28,0020,1632316200
249,002.80,0021,1632316260
226,004.39,0021,1632316320
265,004.77,0021,1632316380
233,004.25,0020,1632316440
000,000.00,0019,1632316500
248,003.62,0026,1632316560
232,007.13,0022,1632316620
230,005.71,0027,1632316680
250,002.28,0014,1632316740
234,004.26,0019,1632316800
241,002.64,0027,1632316860
233,004.11,0032,1632316920
240,004.46,0027,1632317040
223,003.68,0029,1632317100
235,004.27,0018,1632317160
237,002.95,0014,1632317220
256,003.53,0021,1632317280
267,003.14,0019,1632317340
267,005.13,0023,1632317400
228,004.69,0015,1632317460
000,000.00,0019,1632317520
262,002.30,0022,1632317580
267,001.44,0014,1632317640
256,004.31,0023,1632317700
264,005.33,0025,1632317760
254,001.90,0019,1632317820
231,006.70,0021,1632317880
268,005.72,0020,1632317940
000,000.00,0019,1632318000
227,005.12,0028,1632318060
267,002.72,0016,1632318120
233,004.52,0033,1632318180
217,002.40,0016,1632318240
270,003.41,0024,1632318300
231,004.38,0031,1632318360
231,004.32,0009,1632318420
232,006.70,0017,1632318480
264,003.42,0025,1632318540
274,003.01,0031,1632318600
234,002.71,0023,1632318720
272,002.90,0018,1632318780
267,002.57,0024,1632318840
271,004.28,0019,1632318900
258,001.89,0021,1632318960
000,000.00,0031,1632319020
259,001.27,0025,1632319080
241,002.07,0025,1632319140
269,003.16,0019,1632319200
269,003.62,0015,1632319260
247,003.27,0019,1632319320
251,002.16,0020,1632319380
234,003.66,0026,1632319440
000,000.00,0026,1632319500
214,004.04,0016,1632319560
237,004.04,0019,1632319620
216,002.37,0021,1632319681
237,003.75,0018,1632319740
262,006.25,0000,1632319800
227,005.35,0018,1632319860
236,003.24,0018,1632319920
229,002.59,0020,1632319980
247,001.24,0023,1632320040
265,002.36,0018,1632320100
274,004.61,0021,1632320160
226,003.63,0025,1632320220
216,001.95,0014,1632320280
242,001.71,0016,1632320340
215,002.54,0013,1632320400
277,003.80,0020,1632320460
000,000.00,0021,1632320520
239,003.02,0024,1632320640
261,002.60,0016,1632320700
278,004.22,0020,1632320760
236,004.13,0017,1632320820
249,004.06,0027,1632320880
269,003.66,0018,1632320940
000,000.00,0016,1632321000
233,002.83,0019,1632321060
235,002.26,0020,1632321180
261,001.50,0018,1632321240
264,003.90,0019,1632321300
267,001.84,0029,1632321360
255,003.57,0018,1632321420
251,005.33,0018,1632321480
000,000.00,0018,1632321540
230,004.29,0020,1632321600
239,004.88,0015,1632321660
259,004.92,0018,1632321720
249,003.00,0026,1632321780
244,004.33,0029,1632321840
255,005.42,0026,1632321900
269,005.57,0024,1632321960
000,000.00,0023,1632322020
264,002.12,0022,1632322140
266,001.69,0014,1632322200
256,004.03,0023,1632322260
292,005.15,0018,1632322320
238,002.77,0014,1632322380
234,002.85,0016,1632322440
000,000.00,0024,1632322500
267,002.49,0019,1632322680
241,004.80,0018,1632322740
269,005.17,0022,1632322800
266,005.29,0021,1632322860
235,004.46,0023,1632322920
260,001.95,0022,1632322980
000,000.00,0022,1632323040
267,002.31,0021,1632323100
254,004.44,0022,1632323160
237,003.21,0016,1632323220
280,002.23,0013,1632323280
251,002.99,0026,1632323340
217,002.28,0015,1632323400
256,005.05,0014,1632323460
000,000.00,0017,1632323520
269,003.85,0017,1632323580
231,005.94,0015,1632323640
234,003.56,0024,1632323700
255,001.91,0024,1632323760
265,001.70,0027,1632323820
294,003.97,0014,1632323880
262,002.06,0020,1632324060
271,003.04,0015,1632324120
248,002.74,0021,1632324180
259,003.15,0020,1632324240
260,002.55,0019,1632324300
268,004.43,0019,1632324360
268,002.84,0024,1632324480
000,000.00,0020,1632324540
271,002.52,0016,1632324600
236,004.36,0000,1632324660
274,002.53,0019,1632324720
285,002.80,0022,1632324780
261,001.32,0016,1632324840
250,002.12,0029,1632324960
000,000.00,0023,1632325020
279,001.03,0025,1632325080
239,003.96,0013,1632325140
262,003.01,0026,1632325200
260,003.00,0024,1632325260
244,003.85,0014,1632325320
279,003.16,0020,1632325380
298,001.24,0022,1632325440
277,003.09,0020,1632325500
000,000.00,0028,1632325560
258,004.25,0019,1632325620
279,002.07,0018,1632325680
245,003.42,0015,1632325740
269,005.60,0031,1632325800
263,006.09,0020,1632325860
250,004.63,0024,1632325920
266,006.19,0020,1632325980
263,002.63,0026,1632326100
260,002.17,0019,1632326160
263,002.19,0015,1632326280
268,002.18,0034,1632326340
269,002.14,0017,1632326400
234,001.85,0020,1632326460
000,000.00,0023,1632326520
282,004.19,0016,1632326580
286,003.19,0020,1632326640
280,004.46,0017,1632326700
281,005.21,0025,1632326820
280,001.55,0020,1632326880
312,002.79,0017,1632327000
000,000.00,0027,1632327060
263,003.74,0020,1632327121
250,003.38,0022,1632327180
272,003.26,0010,1632327240
318,002.28,0019,1632327300
263,004.21,0023,1632327360
281,003.57,0023,1632327420
000,000.00,0017,1632327540
257,002.82,0023,1632327600
279,004.12,0016,1632327660
254,002.82,0021,1632327783
264,005.46,0014,1632327840
268,002.66,0022,1632327900
262,003.78,0018,1632327960
215,002.19,0012,1632328020
271,002.55,0017,1632328080
282,004.86,0022,1632328140
261,004.21,0017,1632328200
274,002.34,0023,1632328320
269,002.51,0022,1632328380
263,003.50,0021,1632328440
000,000.00,0029,1632328564
275,002.87,0028,1632328620
263,004.34,0024,1632328680
255,001.19,0024,1632328804
226,002.43,0031,1632328860
269,002.81,0020,1632328920
218,002.52,0012,1632328980
000,000.00,0017,1632329040
289,004.16,0019,1632329100
239,002.19,0022,1632329160
246,001.77,0013,1632329220
280,004.71,0025,1632329340
279,001.62,0024,1632329400
245,001.93,0019,1632329460
262,002.83,0023,1632329520
267,004.95,0000,1632329580
261,002.66,0026,1632329640
270,003.42,0020,1632329760
237,003.78,0021,1632329820
268,004.20,0029,1632329880
258,001.66,0025,1632329940
244,001.63,0016,1632330001
000,000.00,0012,1632330060
256,001.41,0027,1632330120
262,002.68,0021,1632330180
254,003.19,0024,1632330240
216,002.03,0025,1632330300
251,001.70,0022,1632330360
259,002.33,0016,1632330420
000,000.00,0022,1632330540
265,002.77,0023,1632330601
264,005.17,0017,1632330660
266,002.46,0023,1632330720
250,003.44,0017,1632330780
291,002.70,0020,1632330840
239,002.24,0026,1632330900
243,002.27,0024,1632330960
000,000.00,0016,1632331080
258,002.21,0022,1632331140
281,003.80,0019,1632331200
284,003.83,0021,1632331260
250,001.59,0024,1632331320
275,003.42,0019,1632331380
270,004.06,0017,1632331440
275,002.50,0026,1632331500
000,000.00,0023,1632331560
253,004.99,0022,1632331620
267,004.17,0025,1632331680
260,003.34,0026,1632331803
260,003.13,0018,1632331860
256,005.12,0019,1632331920
000,000.00,0018,1632332040
236,001.64,0017,1632332100
238,002.39,0027,1632332160
294,004.08,0018,1632332220
289,001.48,0020,1632332340
250,001.96,0017,1632332400
262,003.22,0028,1632332460
265,005.16,0027,1632332520
000,000.00,0027,1632332580
259,002.16,0016,1632332640
250,002.42,0013,1632332760
240,002.99,0025,1632332820
269,003.48,0023,1632332880
278,004.09,0030,1632332941
265,001.95,0024,1632333000
000,000.00,0022,1632333060
232,001.37,0012,1632333120
273,003.54,0021,1632333180
295,002.75,0039,1632333240
252,002.29,0016,1632333300
260,004.18,0022,1632333360
249,004.46,0022,1632333420
262,004.67,0020,1632333480
272,002.11,0024,1632333600
266,002.39,0026,1632333720
265,002.54,0017,1632333840
262,003.58,0025,1632333960
264,002.06,0022,1632334020
000,000.00,0015,1632334080
263,002.50,0023,1632334200
283,001.61,0027,1632334260
252,001.86,0027,1632334320
255,002.96,0025,1632334380
244,001.26,0034,1632334440
266,002.52,0021,1632334500
000,000.00,0011,1632334561
272,003.34,0024,1632334680
273,002.23,0022,1632334740
276,001.32,0022,1632334800
267,003.43,0024,1632334860
285,002.00,0023,1632334920
260,003.08,0026,1632335040
276,003.69,0026,1632335100
257,002.85,0016,1632335224
252,002.00,0020,1632335280
262,001.90,0021,1632335340
255,003.62,0019,1632335464
261,002.89,0019,1632335521
000,000.00,0026,1632335580
288,001.86,0025,1632335640
269,002.50,0025,1632335700
243,002.17,0013,1632335760
271,002.05,0025,1632335820
270,001.78,0021,1632335880
276,002.82,0020,1632335940
237,002.08,0017,1632336000
000,000.00,0022,1632336060
277,000.84,0017,1632336120
246,002.64,0019,1632336180
261,001.75,0022,1632336240
241,001.23,0018,1632336300
275,002.83,0020,1632336420
221,001.71,0026,1632336480
000,000.00,0022,1632336600
261,003.65,0019,1632336660
285,002.14,0021,1632336720
231,003.52,0020,1632336780
283,004.45,0019,1632336900
263,004.10,0016,1632336960
280,002.56,0019,1632337020
241,003.45,0022,1632337140
273,003.12,0019,1632337320
283,002.63,0024,1632337380
268,002.93,0024,1632337440
271,002.41,0027,1632337500
277,003.42,0028,1632337620
291,002.92,0017,1632337681
257,002.71,0016,1632337740
272,002.54,0028,1632337800
274,003.26,0019,1632337860
294,001.50,0021,1632337920
321,002.54,0026,1632337980
000,000.00,0018,1632338100
316,001.90,0018,1632338160
251,001.77,0026,1632338220
301,002.90,0019,1632338280
250,002.72,0032,1632338340
270,000.64,0019,1632338400
301,002.16,0019,1632338460
233,001.87,0030,1632338520
234,001.48,0018,1632338760
243,001.60,0019,1632338821
309,001.87,0014,1632338940
310,001.83,0024,1632339000
244,002.37,0023,1632339060
295,003.37,0024,1632339120
278,001.75,0023,1632339180
271,002.34,0020,1632339240
280,001.97,0016,1632339364
321,002.42,0019,1632339420
269,002.40,0017,1632339480
000,000.00,0018,1632339600
280,003.87,0020,1632339660
285,003.31,0017,1632339720
250,000.52,0019,1632339840
261,002.18,0016,1632339900
273,001.36,0027,1632339960
247,003.27,0021,1632340020
000,000.00,0016,1632340080
290,001.65,0024,1632340140
264,000.89,0026,1632340260
283,002.46,0020,1632340320
269,001.39,0022,1632340380
268,001.44,0016,1632340440
277,002.97,0028,1632340500
275,001.57,0029,1632340560
271,001.60,0014,1632340620
281,000.93,0026,1632340680
282,002.04,0016,1632340740
307,001.80,0029,1632340800
264,001.61,0028,1632340860
263,002.18,0019,1632340920
264,002.17,0024,1632341044
000,000.00,0027,1632341100
302,001.00,0026,1632341160
272,001.31,0024,1632341280
172,001.05,0019,1632341340
278,002.94,0023,1632341460
290,004.06,0018,1632341520
000,000.00,0018,1632341580
295,000.99,0026,1632341640
267,001.05,0024,1632341700
277,001.64,0023,1632341760
282,002.95,0015,1632341820
269,003.30,0024,1632341880
296,001.04,0029,1632342000
265,004.13,0023,1632342060
257,001.22,0025,1632342240
242,002.25,0032,1632342300
232,001.94,0019,1632342360
250,001.62,0022,1632342420
267,001.50,0015,1632342480
252,001.16,0022,1632342540
000,000.00,0022,1632342600
284,002.09,0017,1632342660
224,001.48,0016,1632342780
302,002.20,0021,1632342840
232,003.20,0020,1632342900
260,001.81,0023,1632342960
256,001.37,0027,1632343020
000,000.00,0023,1632343080
243,001.46,0027,1632343140
292,001.76,0014,1632343200
288,001.65,0020,1632343260
250,001.59,0028,1632343320
321,002.63,0016,1632343380
320,001.59,0023,1632343440
249,001.80,0018,1632343500
000,000.00,0020,1632343620
258,004.72,0025,1632343680
246,001.50,0023,1632343800
245,001.25,0018,1632343860
269,002.68,0027,1632343980
277,001.75,0021,1632344040
265,002.74,0023,1632344163
225,001.38,0027,1632344220
235,001.98,0022,1632344280
265,002.67,0028,1632344340
260,002.28,0019,1632344400
275,004.63,0017,1632344461
295,001.76,0000,1632344521
244,002.45,0017,1632344581
268,002.37,0017,1632344641
256,002.66,0016,1632344700
256,003.16,0017,1632344761
272,001.48,0019,1632344821
286,003.16,0017,1632344880
000,000.00,0021,1632344941
269,000.98,0017,1632345000
291,001.77,0019,1632345060
270,002.76,0022,1632345120
268,001.66,0015,1632345180
266,003.29,0027,1632345240
257,002.27,0031,1632345300
309,002.37,0021,1632345360
000,000.00,0019,1632345420
230,001.32,0020,1632345480
283,003.50,0021,1632345540
277,002.49,0024,1632345600
274,003.41,0017,1632345660
282,002.63,0026,1632345720
289,001.46,0026,1632345780
265,002.27,0018,1632345840
273,001.43,0021,1632345901
272,002.33,0026,1632345961
236,001.19,0019,1632346021
270,000.98,0020,1632346081
255,001.72,0018,1632346141
244,000.99,0021,1632346201
265,001.55,0019,1632346261
265,001.76,0018,1632346321
273,003.99,0014,1632346381
000,000.00,0030,1632346441
258,001.41,0019,1632346501
265,001.55,0026,1632346561
257,001.27,0021,1632346621
264,002.99,0025,1632346681
251,001.52,0024,1632346741
242,001.82,0021,1632346801
268,001.15,0024,1632346861
000,000.00,0011,1632346921
272,003.57,0026,1632346981
263,001.15,0023,1632347041
250,003.35,0016,1632347101
275,003.48,0022,1632347161
263,000.63,0017,1632347221
252,001.42,0024,1632347281
221,002.10,0023,1632347341
270,001.68,0020,1632347401
296,003.72,0011,1632347461
298,002.01,0016,1632347521
273,002.56,0026,1632347581
252,001.85,0021,1632347641
245,000.97,0020,1632347701
274,002.43,0027,1632347761
278,002.25,0023,1632347821
293,001.74,0009,1632347881
000,000.00,0015,1632347941
252,001.27,0022,1632348001
276,001.16,0024,1632348060
273,002.81,0016,1632348121
264,003.04,0021,1632348180
284,001.27,0022,1632348241
262,001.98,0019,1632348300
259,002.36,0021,1632348360
000,000.00,0014,1632348420
305,002.31,0022,1632348481
278,002.64,0014,1632348540
260,002.98,0023,1632348600
267,002.19,0022,1632348660
278,002.43,0020,1632348720
301,002.78,0023,1632348780
267,003.53,0016,1632348840
276,001.69,0024,1632348900
000,000.00,0021,1632348960
234,002.10,0019,1632349020
243,001.45,0033,1632349080
291,001.98,0019,1632349140
279,002.10,0025,1632349200
296,001.28,0021,1632349260
297,002.04,0023,1632349320
268,002.54,0025,1632349381
000,000.00,0021,1632349441
319,001.09,0015,1632349501
260,001.24,0018,1632349561
256,001.99,0021,1632349621
271,002.11,0021,1632349681
283,001.30,0024,1632349741
268,001.60,0022,1632349801
255,001.15,0019,1632349861
000,000.00,0023,1632349921
253,002.52,0019,1632349981
297,002.01,0024,1632350041
281,002.31,0022,1632350101
280,002.24,0021,1632350161
277,001.93,0020,1632350221
266,001.54,0025,1632350281
293,002.54,0026,1632350341
288,001.33,0029,1632350401
M,09,00
269,001.88,0019,1632350521
276,003.17,0027,1632350581
275,003.60,0018,1632350641
275,002.33,0021,1632350701
274,002.86,0031,1632350761
258,002.96,0021,1632350821
223,001.32,0020,1632350881
000,000.00,0017,1632350941
275,001.74,0020,1632351001
287,001.07,0025,1632351061
271,001.77,0020,1632351121
238,001.81,0026,1632351181
242,001.80,0026,1632351241
287,002.36,0017,1632351301
252,001.51,0025,1632351361
000,000.00,0023,1632351421
252,001.06,0026,1632351481
284,002.03,0023,1632351541
280,002.60,0018,1632351601
242,001.60,0020,1632351661
282,000.98,0011,1632351720
299,001.39,0020,1632351781
281,003.15,0015,1632351841
279,002.38,0024,1632351901
000,000.00,0016,1632351960
276,002.42,0015,1632352020
271,002.59,0023,1632352081
267,003.72,0025,1632352141
266,002.53,0022,1632352200
265,003.39,0023,1632352261
246,002.01,0028,1632352320
262,003.68,0023,1632352380
000,000.00,0022,1632352441
281,002.74,0017,1632352500
271,003.08,0020,1632352560
269,004.50,0019,1632352620
287,003.16,0024,1632352680
260,003.83,0023,1632352740
268,003.68,0019,1632352800
276,004.81,0028,1632352860
282,004.09,0016,1632352920
255,001.86,0027,1632352980
272,002.97,0020,1632353040
260,001.65,0024,1632353101
237,002.25,0016,1632353161
308,002.94,0032,1632353221
251,002.00,0016,1632353281
272,002.70,0024,1632353341
249,002.02,0020,1632353401
000,000.00,0026,1632353461
236,003.93,0023,1632353521
260,002.95,0021,1632353581
263,002.38,0022,1632353641
266,003.70,0020,1632353701
275,002.22,0019,1632353761
274,001.98,0018,1632353821
270,002.19,0023,1632353881
000,000.00,0022,1632353941
287,002.33,0021,1632354001
238,001.72,0019,1632354061
268,003.20,0028,1632354121
266,004.12,0033,1632354181
260,002.92,0017,1632354241
249,001.59,0015,1632354301
268,002.55,0022,1632354361
270,001.56,0025,1632354421
298,002.80,0015,1632354481
266,003.51,0018,1632354541
258,002.19,0028,1632354601
292,003.47,0017,1632354661
272,003.32,0015,1632354721
235,004.89,0019,1632354781
320,002.72,0022,1632354841
268,002.21,0023,1632354901
000,000.00,0028,1632354961
255,001.38,0021,1632355021
269,003.70,0019,1632355081
245,003.69,0023,1632355140
284,001.81,0015,1632355201
273,001.01,0023,1632355261
269,005.30,0023,1632355321
272,001.59,0026,1632355380
000,000.00,0027,1632355440
238,002.74,0019,1632355500
259,002.12,0023,1632355561
261,003.45,0017,1632355620
238,004.03,0022,1632355680
231,004.04,0022,1632355741
261,004.37,0013,1632355800
226,001.81,0014,1632355860
263,002.08,0013,1632355920
000,000.00,0016,1632355980
293,002.97,0021,1632356040
283,001.70,0019,1632356100
250,001.70,0021,1632356160
358,000.93,0025,1632356220
287,000.77,0018,1632356280
286,003.90,0022,1632356340
241,002.19,0029,1632356400
000,000.00,0023,1632356460
253,003.54,0019,1632356520
233,001.84,0023,1632356580
295,001.70,0022,1632356640
281,002.30,0018,1632356701
286,003.48,0019,1632356761
238,002.22,0020,1632356821
289,003.88,0019,1632356881
000,000.00,0024,1632356941
297,003.31,0019,1632357001
292,002.97,0023,1632357061
259,001.79,0018,1632357121
252,002.55,0013,1632357181
230,002.98,0021,1632357241
295,002.05,0023,1632357301
270,002.09,0010,1632357361
267,002.05,0014,1632357421
000,000.00,0023,1632357481
224,001.84,0022,1632357541
289,001.69,0019,1632357601
267,002.65,0028,1632357661
243,001.73,0022,1632357721
274,002.86,0032,1632357781
264,001.65,0028,1632357841
260,001.68,0019,1632357901
000,000.00,0017,1632357961
289,002.06,0022,1632358021
278,002.77,0029,1632358081
300,001.74,0022,1632358141
271,003.20,0022,1632358201
264,003.03,0000,1632358261
274,001.78,0018,1632358321
312,001.35,0025,1632358381
284,001.57,0000,1632358441
292,003.05,0018,1632358501
269,001.82,0028,1632358561
233,001.63,0024,1632358621
232,001.95,0018,1632358681
288,001.22,0025,1632358741
246,001.55,0000,1632358801
289,001.97,0017,1632358860
259,002.56,0016,1632358920
000,000.00,0020,1632358980
267,004.54,0017,1632359041
238,001.35,0024,1632359101
289,001.99,0026,1632359161
273,002.40,0020,1632359220
286,001.29,0018,1632359281
253,002.15,0017,1632359340
314,001.18,0036,1632359400
000,000.00,0018,1632359460
238,001.74,0023,1632359520
290,003.34,0026,1632359580
314,001.51,0019,1632359640
226,001.15,0026,1632359700
285,001.06,0018,1632359760
253,003.53,0024,1632359820
308,002.44,0023,1632359880
235,001.29,0029,1632359940
004,000.66,0025,1632360000
338,002.51,0027,1632360060
294,002.41,0022,1632360120
355,001.20,0024,1632360180
272,001.92,0017,1632360241
291,001.47,0018,1632360301
268,000.55,0020,1632360361
350,001.27,0026,1632360421
000,000.00,0020,1632360481
285,003.60,0030,1632360541
272,003.00,0022,1632360601
245,002.20,0020,1632360661
283,002.16,0018,1632360721
280,002.54,0025,1632360781
294,002.32,0023,1632360841
268,001.37,0023,1632360901
000,000.00,0027,1632360961
290,002.00,0020,1632361021
266,001.74,0024,1632361081
256,004.11,0021,1632361141
282,003.41,0017,1632361201
284,001.08,0022,1632361261
255,002.07,0017,1632361321
271,003.67,0024,1632361381
267,002.13,0029,1632361441
000,000.00,0029,1632361501
302,002.38,0025,1632361561
298,002.51,0019,1632361621
254,003.51,0028,1632361681
304,002.20,0023,1632361741
278,001.76,0024,1632361801
280,003.77,0024,1632361861
269,004.01,0015,1632361921
000,000.00,0025,1632361981
285,004.35,0000,1632362041
294,002.38,0014,1632362101
293,001.82,0021,1632362161
281,001.96,0026,1632362221
229,001.60,0034,1632362281
295,001.74,0019,1632362341
291,002.81,0017,1632362401
000,000.00,0028,1632362461
282,004.87,0014,1632362521
261,003.01,0022,1632362580
310,003.84,0034,1632362641
261,002.80,0025,1632362700
307,001.54,0018,1632362761
315,001.80,0018,1632362820
277,002.43,0027,1632362881
301,001.28,0027,1632362940
001.80,M,12.3,23.09.2021
311,002.23,0023,1632363060
294,001.44,0019,1632363120
295,003.38,0023,1632363180
279,002.38,0025,1632363240
314,002.88,0031,1632363300
285,003.62,0019,1632363360
277,002.19,0024,1632363420
000,000.00,0018,1632363480
233,000.97,0014,1632363540
285,002.94,0028,1632363600
259,003.12,0016,1632363660
265,002.36,0015,1632363720
241,002.16,0024,1632363780
312,002.60,0030,1632363841
261,001.07,0017,1632363901
000,000.00,0025,1632363961
291,001.48,0015,1632364021
249,002.47,0021,1632364081
270,001.85,0022,1632364141
283,001.86,0020,1632364201
275,002.49,0026,1632364261
299,001.45,0017,1632364321
318,001.14,0025,1632364381
274,003.27,0014,1632364441
000,000.00,0017,1632364501
223,002.07,0000,1632364561
260,003.90,0026,1632364621
279,004.14,0015,1632364681
282,006.54,0021,1632364741
306,002.60,0016,1632364801
304,001.66,0018,1632364861
316,000.91,0016,1632364921
000,000.00,0028,1632364981
264,004.00,0020,1632365041
272,003.08,0023,1632365101
292,003.33,0019,1632365161
277,003.18,0031,1632365221
238,001.72,0024,1632365281
304,001.43,0021,1632365341
271,004.13,0014,1632365401
274,001.91,0021,1632365461
256,001.05,0020,1632365521
266,004.03,0019,1632365581
287,002.74,0026,1632365641
272,002.27,0024,1632365701
233,000.82,0016,1632365761
295,003.88,0023,1632365821
301,001.80,0022,1632365880
260,003.12,0023,1632365940
000,000.00,0000,1632366001
285,003.26,0028,1632366061
265,002.29,0021,1632366120
300,001.20,0029,1632366181
291,000.36,0027,1632366241
262,001.14,0022,1632366301
298,002.62,0036,1632366360
265,003.01,0022,1632366420
000,000.00,0022,1632366481
256,001.88,0024,1632366540
268,002.00,0016,1632366600
249,002.35,0023,1632366661
201,002.26,0016,1632366720
304,002.51,0017,1632366780
277,002.78,0019,1632366840
287,001.60,0028,1632366900
271,002.35,0020,1632366960
231,002.48,0022,1632367020
238,000.56,0029,1632367080
291,001.31,0016,1632367140
256,002.16,0018,1632367200
266,002.77,0000,1632367260
279,003.76,0021,1632367320
305,001.81,0028,1632367380
303,003.37,0018,1632367441
000,000.00,0017,1632367501
296,003.57,0018,1632367561
337,001.28,0015,1632367621
282,001.36,0020,1632367681
279,002.09,0022,1632367741
288,001.46,0023,1632367801
298,001.28,0027,1632367861
280,003.51,0027,1632367921
000,000.00,0025,1632367981
250,004.39,0017,1632368041
306,002.01,0016,1632368101
281,001.93,0023,1632368161
243,002.70,0017,1632368221
273,002.88,0023,1632368281
253,002.05,0021,1632368341
240,002.99,0022,1632368401
290,004.24,0021,1632368461
002.67,M,12.3,23.09.2021
284,003.06,0016,1632368581
280,004.33,0019,1632368641
270,005.16,0016,1632368701
233,001.42,0024,1632368761
281,002.35,0016,1632368821
291,004.06,0019,1632368881
266,002.32,0014,1632368941
000,000.00,0020,1632369001
297,003.06,0030,1632369061
286,003.59,0015,1632369121
262,002.95,0023,1632369181
293,001.28,0023,1632369241
286,004.74,0013,1632369301
258,003.71,0013,1632369361
282,003.02,0020,1632369421
000,000.00,0028,1632369481
301,002.03,0022,1632369541
284,001.29,0019,1632369601
288,001.62,0022,1632369660
341,001.07,0023,1632369721
295,001.83,0024,1632369781
267,002.77,0019,1632369840
281,001.54,0023,1632369901
295,002.06,0022,1632369961
000,000.00,0023,1632370021
286,001.45,0014,1632370081
278,001.94,0022,1632370141
272,002.22,0017,1632370201
290,004.04,0020,1632370261
295,002.93,0014,1632370320
274,001.45,0031,1632370380
243,001.76,0021,1632370440
000,000.00,0022,1632370500
244,001.63,0020,1632370561
301,002.53,0019,1632370620
260,000.92,0023,1632370680
290,002.62,0015,1632370740
260,001.74,0026,1632370800
303,001.72,0016,1632370860
288,002.81,0021,1632370920
000,000.00,0022,1632370980
241,001.97,0019,1632371040
276,001.53,0020,1632371101
224,001.00,0021,1632371161
249,001.58,0022,1632371221
257,002.57,0000,1632371281
287,003.34,0018,1632371341
267,002.04,0029,1632371401
224,001.30,0026,1632371461
000,000.00,0021,1632371521
299,001.68,0019,1632371581
313,001.71,0020,1632371641
276,002.44,0022,1632371701
231,001.57,0024,1632371761
282,001.74,0014,1632371821
302,001.72,0021,1632371881
252,001.87,0034,1632371941
000,000.00,0022,1632372001
301,002.03,0018,1632372061
311,001.07,0020,1632372121
271,001.52,0023,1632372181
263,002.18,0015,1632372241
301,003.15,0019,1632372301
285,001.64,0020,1632372361
291,003.04,0014,1632372421
267,004.13,0013,1632372481
292,002.37,0026,1632372541
235,002.23,0021,1632372601
261,001.89,0019,1632372661
269,001.84,0019,1632372721
267,002.35,0019,1632372841
262,003.20,0014,1632372901
229,001.94,0020,1632372961
000,000.00,0019,1632373021
237,002.79,0022,1632373141
253,001.64,0023,1632373201
268,003.60,0021,1632373261
284,003.85,0020,1632373320
271,001.71,0023,1632373381
248,002.82,0015,1632373441
254,001.15,0021,1632373560
263,001.96,0027,1632373620
266,002.53,0015,1632373680
285,003.76,0025,1632373741
273,001.91,0022,1632373860
241,002.61,0026,1632373921
274,003.87,0021,1632373981
281,001.96,0020,1632374040
271,001.99,0012,1632374101
259,005.23,0022,1632374160
271,003.20,0023,1632374220
303,002.00,0022,1632374280
288,003.53,0019,1632374340
263,002.31,0028,1632374400
290,003.87,0016,1632374460
000,000.00,0032,1632374520
247,002.55,0015,1632374643
299,003.78,0017,1632374701
259,001.94,0028,1632374761
262,004.43,0028,1632374881
262,003.63,0019,1632374941
000,000.00,0017,1632375001
285,001.24,0021,1632375061
312,002.81,0019,1632375121
281,001.53,0017,1632375244
282,002.87,0025,1632375301
262,002.08,0026,1632375361
302,004.23,0017,1632375421
274,001.98,0018,1632375481
004.80,M,12.3,23.09.2021
285,001.80,0022,1632375601
287,004.33,0025,1632375721
275,006.74,0023,1632375781
221,002.42,0029,1632375901
267,002.11,0030,1632375961
284,003.35,0020,1632376081
274,002.13,0023,1632376141
258,005.16,0018,1632376201
270,002.13,0023,1632376321
295,002.40,0020,1632376381
284,001.98,0024,1632376441
265,001.05,0028,1632376501
263,002.02,0022,1632376561
292,004.79,0020,1632376681
239,001.83,0019,1632376741
272,004.07,0025,1632376800
271,003.68,0026,1632376861
272,004.32,0018,1632376920
253,003.66,0014,1632376981
000,000.00,0026,1632377040
279,002.78,0018,1632377101
273,004.48,0024,1632377161
285,003.88,0021,1632377280
251,002.45,0018,1632377340
289,002.74,0021,1632377401
278,003.72,0023,1632377461
000,000.00,0018,1632377520
237,003.92,0018,1632377580
274,002.77,0025,1632377640
299,002.18,0020,1632377760
295,002.04,0020,1632377820
308,002.36,0023,1632377880
292,001.48,0031,1632377941
285,004.51,0021,1632378000
M,09,00
282,003.02,0020,1632378120
021,002.42,0021,1632378180
294,005.01,0017,1632378241
210,002.40,0022,1632378491
000,000.00,0019,1632378541
275,002.60,0021,1632378601
263,001.97,0025,1632378661
340,003.54,0021,1632378721
262,001.83,0018,1632378781
276,003.51,0021,1632378841
286,001.70,0000,1632378901
286,002.16,0025,1632378961
000,000.00,0020,1632379021
313,003.18,0021,1632379081
279,002.93,0019,1632379141
248,002.20,0019,1632379201
279,003.64,0031,1632379261
270,002.42,0020,1632379381
358,002.39,0026,1632379441
286,005.07,0022,1632379501
000,000.00,0024,1632379561
213,001.27,0026,1632379621
283,003.67,0025,1632379681
271,002.59,0019,1632379741
297,001.08,0019,1632379801
297,003.44,0016,1632379861
292,002.21,0026,1632379921
289,003.57,0012,1632379981
000,000.00,0028,1632380041
228,001.74,0019,1632380101
228,002.92,0018,1632380161
273,005.19,0026,1632380221
259,003.42,0018,1632380281
260,007.25,0024,1632380341
252,001.14,0018,1632380400
247,002.14,0031,1632380461
255,002.41,0024,1632380521
000,000.00,0023,1632380580
259,004.47,0022,1632380641
260,002.47,0023,1632380700
307,001.81,0015,1632380761
252,001.30,0020,1632380820
262,005.26,0030,1632380880
316,002.64,0017,1632380940
000,000.00,0021,1632381060
284,001.97,0014,1632381120
205,001.75,0020,1632381180
239,004.22,0020,1632381240
280,000.65,0023,1632381300
281,003.99,0016,1632381360
305,001.37,0022,1632381420
253,003.29,0014,1632381480
301,003.07,0032,1632381540
278,002.79,0015,1632381600
258,003.52,0021,1632381720
263,003.24,0019,1632381780
267,004.10,0020,1632381840
259,002.72,0028,1632381901
285,003.10,0022,1632381961
264,004.63,0017,1632382021
260,003.70,0027,1632382141
256,004.04,0020,1632382201
282,003.13,0027,1632382261
276,004.18,0024,1632382321
285,003.10,0010,1632382381
299,002.95,0028,1632382441
233,002.43,0015,1632382501
000,000.00,0033,1632382561
309,003.08,0022,1632382681
259,001.87,0018,1632382741
312,002.19,0031,1632382801
267,001.98,0023,1632382861
289,002.78,0019,1632382921
012,001.23,0022,1632382981
000,000.00,0026,1632383104
303,002.70,0019,1632383161
015,002.84,0013,1632383281
298,001.36,0018,1632383341
289,006.21,0019,1632383401
290,001.16,0028,1632383461
000,000.00,0008,1632383581
253,002.50,0016,1632383641
237,001.71,0026,1632383701
297,001.62,0029,1632383760
254,005.18,0022,1632383821
271,005.35,0020,1632383880
285,001.61,0010,1632384001
292,001.99,0012,1632384060
000,000.00,0021,1632384121
239,002.05,0012,1632384181
243,003.05,0022,1632384240
296,001.57,0027,1632384360
243,001.27,0026,1632384421
308,002.87,0017,1632384551
000,000.00,0023,1632384603
252,001.91,0024,1632384662
311,004.40,0019,1632384721
262,001.35,0022,1632384780
039,001.81,0016,1632384840
285,002.42,0017,1632384900
298,001.73,0023,1632384961
298,003.03,0018,1632385020
285,003.34,0024,1632385080
229,001.70,0017,1632385140
266,001.24,0020,1632385200
344,001.48,0020,1632385260
280,000.73,0024,1632385381
313,001.87,0015,1632385441
322,001.37,0022,1632385501
307,000.94,0017,1632385561
000,000.00,0025,1632385621
309,001.94,0026,1632385681
295,001.86,0019,1632385741
335,001.20,0019,1632385801
261,002.28,0017,1632385861
276,004.05,0017,1632385921
302,000.30,0025,1632385981
324,002.75,0019,1632386041
310,001.17,0025,1632386101
007,001.49,0033,1632386161
322,001.68,0018,1632386221
323,003.05,0021,1632386341
296,001.48,0024,1632386401
247,001.03,0023,1632386461
289,002.95,0000,1632386521
194,001.03,0031,1632386581
000,000.00,0027,1632386641
281,002.67,0029,1632386761
267,003.24,0020,1632386821
270,002.59,0023,1632386881
276,002.38,0020,1632387004
260,003.78,0027,1632387061
000,000.00,0025,1632387120
225,004.75,0019,1632387181
281,002.79,0025,1632387300
251,001.95,0016,1632387360
281,005.25,0022,1632387421
251,002.37,0029,1632387480
293,002.96,0019,1632387540
303,002.73,0027,1632387601
000,000.00,0021,1632387661
234,000.55,0019,1632387721
287,002.84,0019,1632387780
292,003.35,0013,1632387840
259,007.35,0027,1632387900
272,002.52,0018,1632388020
305,004.97,0016,1632388200
286,003.85,0020,1632388260
265,003.37,0021,1632388380
350,002.46,0026,1632388440
259,001.41,0018,1632388500
256,003.51,0022,1632388560
236,005.52,0027,1632388620
000,000.00,0020,1632388680
255,006.18,0020,1632388740
259,004.28,0023,1632388800
309,005.51,0026,1632388920
305,001.23,0026,1632388980
230,003.29,0018,1632389040
272,001.86,0025,1632389101
000,000.00,0019,1632389161
265,004.96,0015,1632389221
244,001.76,0025,1632389281
253,003.07,0025,1632389341
256,004.42,0021,1632389401
348,001.18,0021,1632389461
287,002.57,0017,1632389521
294,004.38,0025,1632389581
326,001.59,0019,1632389641
008,001.10,0022,1632389701
317,003.42,0021,1632389761
286,003.74,0015,1632389821
273,003.96,0024,1632389881
278,002.39,0020,1632389941
333,001.50,0020,1632390001
301,002.71,0015,1632390121
000,000.00,0023,1632390181
340,002.30,0020,1632390241
001,001.75,0027,1632390361
287,002.28,0022,1632390421
299,002.38,0014,1632390541
289,001.46,0025,1632390601
246,002.54,0025,1632390660
264,006.63,0021,1632390721
275,005.98,0013,1632390781
028,000.42,0026,1632390840
335,004.53,0022,1632390901
033,000.49,0016,1632391021
300,003.87,0012,1632391141
000,000.00,0029,1632391200
290,002.49,0016,1632391260
271,005.70,0024,1632391320
295,002.47,0014,1632391380
279,002.13,0015,1632391500
263,001.92,0019,1632391620
000,000.00,0027,1632391680
225,004.25,0019,1632391740
289,003.58,0021,1632391860
279,002.97,0023,1632391920
234,002.12,0029,1632391980
290,003.61,0014,1632392040
247,002.95,0017,1632392100
315,001.93,0022,1632392160
268,002.32,0027,1632392284
324,002.40,0017,1632392340
313,001.84,0019,1632392400
260,001.83,0012,1632392530
288,002.29,0019,1632392580
314,001.74,0025,1632392640
302,002.14,0022,1632392761
322,001.21,0020,1632392881
009,003.90,0019,1632392941
359,002.99,0027,1632393001
289,000.86,0018,1632393121
328,000.82,0016,1632393181
000,000.00,0000,1632393241
293,002.80,0023,1632393301
048,001.45,0024,1632393361
328,005.33,0024,1632393421
325,005.62,0020,1632393481
339,003.99,0028,1632393541
260,000.40,0019,1632393661
000,000.00,0011,1632393721
281,003.15,0030,1632393781
284,002.39,0019,1632393841
275,004.15,0024,1632393901
265,002.07,0024,1632393960
288,001.95,0024,1632394020
287,001.86,0023,1632394081
309,002.40,0025,1632394141
M,09,00
311,003.12,0022,1632394440
268,002.29,0019,1632394501
009,001.19,0015,1632394561
235,001.44,0024,1632394620
225,000.34,0023,1632394680
000,000.00,0024,1632394740
255,001.23,0015,1632394800
300,002.68,0022,1632394860
319,005.18,0020,1632394920
318,000.48,0017,1632394980
018,000.65,0026,1632395040
300,006.39,0017,1632395100
311,000.48,0030,1632395160
000,000.00,0018,1632395284
264,000.90,0018,1632395340
028,001.93,0028,1632395400
280,001.81,0015,1632395460
150,001.17,0016,1632395520
316,001.78,0017,1632395580
325,001.11,0026,1632395640
326,000.90,0016,1632395700
000,000.00,0014,1632395760
319,001.36,0019,1632395820
308,002.22,0014,1632395880
299,001.36,0018,1632395940
309,002.10,0017,1632396060
302,002.11,0018,1632396180
281,003.50,0019,1632396240
000,000.00,0020,1632396301
262,002.21,0025,1632396421
293,002.68,0023,1632396541
275,001.25,0017,1632396601
309,001.15,0020,1632396661
144,000.28,0021,1632396721
000,000.00,0021,1632396781
233,002.37,0019,1632396841
263,003.78,0024,1632396961
220,001.40,0029,1632397021
237,000.57,0015,1632397081
022,001.19,0016,1632397141
300,002.45,0016,1632397201
353,001.99,0018,1632397261
320,002.41,0017,1632397321
263,003.25,0015,1632397441
339,002.91,0021,1632397501
310,002.67,0016,1632397561
259,000.98,0017,1632397620
266,003.09,0020,1632397680
000,000.00,0019,1632397801
333,001.58,0020,1632397860
061,002.04,0022,1632397920
315,001.30,0000,1632397980
274,002.88,0025,1632398101
254,002.73,0020,1632398160
267,002.46,0027,1632398220
262,002.07,0019,1632398280
338,002.18,0024,1632398340
283,001.99,0025,1632398400
281,003.28,0018,1632398460
300,003.38,0023,1632398520
294,001.62,0024,1632398580
286,003.65,0020,1632398640
340,001.93,0029,1632398700
000,000.00,0027,1632398820
286,002.62,0033,1632398880
282,002.41,0024,1632398940
246,002.72,0015,1632399000
315,002.01,0023,1632399060
267,004.49,0025,1632399120
286,004.46,0016,1632399180
269,003.76,0025,1632399240
263,002.72,0016,1632399300
274,004.69,0020,1632399360
319,004.00,0023,1632399420
269,003.46,0016,1632399480
274,003.52,0017,1632399540
283,003.87,0030,1632399600
263,002.03,0021,1632399660
001,001.96,0018,1632399720
329,003.01,0025,1632399780
000,000.00,0018,1632399840
287,005.07,0017,1632399900
278,005.44,0023,1632399961
262,007.32,0021,1632400081
255,008.13,0028,1632400141
278,004.85,0021,1632400261
262,002.09,0020,1632400321
277,002.07,0021,1632400381
261,004.39,0024,1632400441
276,006.27,0015,1632400501
264,004.60,0020,1632400561
287,004.09,0021,1632400621
331,001.45,0021,1632400681
244,002.41,0020,1632400741
258,003.20,0022,1632400801
000,000.00,0000,1632400861
276,005.29,0022,1632400921
334,001.44,0025,1632401044
273,003.75,0019,1632401101
296,001.73,0018,1632401221
269,004.35,0022,1632401280
000,000.00,0021,1632401340
293,003.49,0029,1632401400
277,004.66,0022,1632401461
282,002.33,0019,1632401520
227,002.38,0018,1632401580
256,003.52,0015,1632401640
347,004.74,0025,1632401700
281,002.52,0019,1632401761
290,005.79,0025,1632401820
000,000.00,0024,1632401880
356,002.28,0023,1632401940
318,003.73,0023,1632402001
003,002.77,0021,1632402060
011,002.02,0017,1632402180
142,000.34,0017,1632402240
328,001.19,0010,1632402300
000,000.00,0019,1632402360
311,004.79,0025,1632402420
316,001.98,0019,1632402480
005,001.42,0023,1632402540
265,001.74,0015,1632402600
291,001.28,0013,1632402660
064,000.77,0019,1632402720
005,003.32,0023,1632402780
308,002.68,0019,1632402840
000,000.00,0019,1632402900
273,002.08,0019,1632402960
327,003.59,0014,1632403020
312,004.18,0021,1632403080
267,002.27,0022,1632403140
248,003.38,0017,1632403200
282,003.20,0022,1632403260
300,002.39,0024,1632403320
000,000.00,0027,1632403380
266,003.03,0022,1632403440
297,006.07,0017,1632403500
261,003.58,0019,1632403561
301,001.23,0016,1632403621
281,004.86,0023,1632403681
288,002.27,0019,1632403741
292,004.16,0023,1632403801
288,005.99,0019,1632403861
M,09,00
269,003.32,0019,1632403981
284,003.03,0013,1632404041
271,007.55,0014,1632404101
268,005.18,0020,1632404160
273,005.60,0025,1632404221
258,004.20,0015,1632404281
212,001.00,0019,1632404340
000,000.00,0019,1632404401
270,003.90,0006,1632404461
281,001.65,0016,1632404520
281,006.80,0017,1632404581
276,007.10,0021,1632404640
279,005.51,0017,1632404700
293,005.45,0032,1632404761
251,003.88,0019,1632404820
286,003.33,0020,1632404881
000,000.00,0018,1632404941
293,002.75,0018,1632405000
271,003.24,0015,1632405061
273,005.05,0023,1632405120
330,002.11,0026,1632405180
264,002.99,0028,1632405240
295,002.21,0027,1632405300
268,003.55,0012,1632405360
000,000.00,0022,1632405420
316,005.14,0020,1632405480
286,002.56,0019,1632405540
288,002.77,0017,1632405600
255,000.92,0021,1632405660
320,002.96,0007,1632405720
289,003.06,0019,1632405780
276,002.55,0020,1632405840
274,001.77,0021,1632405900
257,004.60,0017,1632405960
278,003.71,0023,1632406020
277,001.70,0017,1632406080
323,004.63,0018,1632406140
276,002.65,0013,1632406200
295,003.76,0019,1632406260
296,003.16,0020,1632406320
284,004.40,0015,1632406380
000,000.00,0035,1632406440
302,004.59,0030,1632406500
258,003.23,0020,1632406560
253,002.51,0023,1632406620
338,002.92,0024,1632406680
270,001.76,0023,1632406740
339,001.58,0026,1632406800
354,000.64,0015,1632406860
279,004.28,0026,1632406920
288,003.98,0024,1632406980
014,004.35,0029,1632407040
317,001.79,0018,1632407100
323,005.70,0027,1632407161
272,001.72,0022,1632407220
315,002.67,0021,1632407281
275,004.07,0022,1632407341
252,002.60,0019,1632407401
000,000.00,0018,1632407461
267,003.00,0016,1632407521
250,002.50,0015,1632407581
082,001.21,0026,1632407641
326,001.62,0024,1632407700
286,003.21,0022,1632407761
306,001.62,0029,1632407821
286,003.56,0018,1632407880
000,000.00,0023,1632407940
303,002.52,0031,1632408000
295,003.03,0017,1632408060
267,001.53,0017,1632408120
274,002.59,0021,1632408180
346,002.10,0015,1632408241
307,001.45,0022,1632408301
277,002.20,0023,1632408361
321,002.45,0017,1632408420
000,000.00,0024,1632408480
269,001.63,0022,1632408540
038,001.52,0023,1632408600
324,002.23,0020,1632408660
250,002.67,0013,1632408720
345,001.68,0022,1632408780
273,004.02,0024,1632408840
258,003.69,0020,1632408900
000,000.00,0030,1632408960
266,003.84,0025,1632409020
236,002.09,0010,1632409080
299,003.77,0023,1632409141
338,003.00,0020,1632409200
317,002.07,0020,1632409260
319,003.31,0019,1632409320
319,006.80,0022,1632409380
286,002.24,0015,1632409440
000,000.00,0021,1632409500
349,004.62,0026,1632409560
305,002.23,0000,1632409620
297,002.59,0017,1632409680
281,001.72,0028,1632409740
230,002.21,0019,1632409800
320,004.76,0022,1632409860
244,001.89,0019,1632409920
000,000.00,0026,1632409980
284,003.31,0018,1632410040
282,001.66,0013,1632410100
233,002.41,0017,1632410160
335,001.20,0025,1632410220
284,003.01,0023,1632410280
264,004.03,0019,1632410340
354,001.71,0024,1632410400
292,002.85,0022,1632410460
300,002.06,0021,1632410520
266,001.47,0021,1632410580
272,002.75,0016,1632410640
269,002.38,0025,1632410700
268,003.56,0015,1632410761
295,002.36,0018,1632410821
277,006.24,0024,1632410881
303,002.82,0022,1632410941
000,000.00,0020,1632411001
273,002.07,0023,1632411061
315,001.96,0019,1632411121
247,001.69,0016,1632411181
291,004.21,0016,1632411240
258,004.16,0018,1632411301
277,002.23,0021,1632411361
296,002.84,0017,1632411420
000,000.00,0018,1632411481
295,003.55,0021,1632411540
307,001.94,0023,1632411601
300,001.92,0021,1632411720
291,003.34,0032,1632411780
306,002.73,0013,1632411840
297,004.41,0015,1632411901
327,001.67,0018,1632411961
M,09,00
281,004.52,0021,1632412080
323,003.37,0027,1632412141
244,002.32,0023,1632412200
298,003.13,0027,1632412261
274,002.53,0023,1632412320
317,001.53,0027,1632412380
296,002.96,0019,1632412440
000,000.00,0024,1632412500
296,001.65,0014,1632412560
266,001.22,0018,1632412620
310,002.61,0022,1632412680
328,001.08,0021,1632412740
265,003.15,0027,1632412800
271,004.63,0017,1632412860
271,002.68,0017,1632412920
278,001.78,0022,1632412980
275,004.47,0019,1632413040
302,001.40,0017,1632413100
282,002.67,0018,1632413160
291,004.77,0018,1632413220
302,004.42,0028,1632413280
296,002.07,0016,1632413340
283,002.71,0018,1632413400
279,002.98,0029,1632413460
000,000.00,0021,1632413520
241,002.75,0023,1632413580
308,003.91,0021,1632413640
294,003.45,0024,1632413700
302,002.62,0025,1632413760
302,002.89,0018,1632413820
266,002.73,0015,1632413880
244,001.81,0021,1632413940
000,000.00,0018,1632414000
242,001.97,0020,1632414060
258,001.85,0025,1632414120
248,002.02,0015,1632414180
277,004.11,0012,1632414240
293,004.28,0023,1632414300
294,001.12,0015,1632414360
295,003.56,0024,1632414421
278,003.45,0016,1632414480
000,000.00,0022,1632414541
263,003.85,0023,1632414601
314,001.54,0024,1632414660
298,003.74,0022,1632414721
307,002.64,0015,1632414781
267,002.08,0018,1632414841
255,001.25,0020,1632414901
270,002.77,0023,1632414960
000,000.00,0025,1632415021
293,001.58,0014,1632415080
275,001.83,0022,1632415140
291,003.80,0024,1632415200
270,003.53,0017,1632415261
289,002.10,0026,1632415321
303,002.48,0023,1632415380
259,003.45,0025,1632415440
000,000.00,0014,1632415500
254,002.52,0016,1632415560
272,002.72,0021,1632415620
268,002.52,0023,1632415680
284,003.20,0021,1632415740
286,002.06,0025,1632415800
246,001.93,0021,1632415860
260,002.84,0022,1632415920
247,002.90,0017,1632415980
000,000.00,0020,1632416040
293,003.62,0019,1632416100
285,003.44,0023,1632416160
262,002.39,0018,1632416220
308,002.66,0018,1632416280
291,002.56,0000,1632416340
277,003.03,0019,1632416400
276,003.05,0024,1632416460
000,000.00,0025,1632416520
268,001.84,0020,1632416580
287,001.77,0022,1632416640
276,002.98,0024,1632416700
296,003.67,0025,1632416760
261,001.45,0019,1632416820
280,002.68,0017,1632416880
251,001.72,0021,1632416940
254,000.66,0025,1632417000
306,000.77,0016,1632417060
318,001.03,0026,1632417120
265,001.07,0027,1632417180
272,003.34,0021,1632417240
257,002.44,0021,1632417300
228,000.79,0016,1632417360
302,002.56,0018,1632417420
266,001.57,0015,1632417480
000,000.00,0021,1632417540
277,002.40,0022,1632417600
273,001.38,0028,1632417660
309,001.67,0023,1632417720
268,001.09,0020,1632417780
275,001.98,0014,1632417840
264,001.62,0020,1632417900
278,002.73,0031,1632417960
000,000.00,0022,1632418020
279,001.15,0020,1632418081
323,002.41,0020,1632418141
075,000.47,0023,1632418201
278,002.17,0017,1632418261
302,002.50,0011,1632418321
282,000.84,0025,1632418380
293,003.56,0019,1632418440
278,001.91,0013,1632418500
000,000.00,0017,1632418561
268,001.83,0022,1632418621
279,003.42,0017,1632418681
264,001.45,0020,1632418740
279,002.31,0018,1632418800
264,001.99,0018,1632418860
258,001.25,0019,1632418921
264,001.83,0026,1632418980
000,000.00,0019,1632419040
269,002.13,0018,1632419100
244,000.61,0020,1632419160
273,002.55,0030,1632419220
302,002.44,0027,1632419280
271,002.05,0016,1632419340
261,002.67,0017,1632419400
271,001.79,0015,1632419460
000,000.00,0024,1632419520
313,002.11,0013,1632419580
281,003.20,0015,1632419640
293,001.60,0022,1632419700
304,000.80,0022,1632419760
306,001.72,0015,1632419820
284,003.17,0023,1632419880
262,001.73,0023,1632419940
271,002.28,0015,1632420000
000,000.00,0030,1632420060
271,003.04,0020,1632420120
305,001.42,0019,1632420180
249,001.57,0017,1632420240
251,001.50,0017,1632420300
287,001.61,0019,1632420360
269,002.19,0014,1632420420
289,000.68,0010,1632420480
000,000.00,0016,1632420540
261,002.47,0029,1632420600
309,001.80,0018,1632420660
236,001.57,0016,1632420720
253,003.42,0030,1632420780
269,001.41,0018,1632420840
221,002.64,0025,1632420900
266,002.62,0017,1632420960
235,001.35,0017,1632421020
238,001.62,0018,1632421080
231,001.91,0015,1632421140
237,002.16,0025,1632421200
272,001.54,0030,1632421260
231,001.51,0012,1632421320
263,002.63,0018,1632421380
243,001.73,0020,1632421440
248,001.94,0030,1632421500
000,000.00,0020,1632421560
234,002.41,0020,1632421620
259,002.04,0020,1632421681
236,001.89,0022,1632421741
231,001.23,0021,1632421800
248,002.30,0020,1632421861
223,001.56,0018,1632421921
252,002.19,0020,1632421980
000,000.00,0020,1632422041
249,001.12,0014,1632422100
235,002.15,0015,1632422160
240,002.09,0025,1632422221
277,000.64,0025,1632422280
221,001.64,0016,1632422340
240,002.27,0016,1632422400
223,001.80,0021,1632422460
215,001.36,0024,1632422520
231,001.29,0018,1632422580
229,001.79,0021,1632422640
231,002.03,0023,1632422700
228,002.22,0028,1632422760
207,001.22,0028,1632422820
205,001.12,0017,1632422880
238,001.92,0018,1632422940
201,000.73,0016,1632423000
000,000.00,0025,1632423060
198,000.92,0021,1632423120
218,000.85,0020,1632423180
211,001.36,0020,1632423240
228,001.33,0023,1632423300
218,001.28,0026,1632423360
225,001.22,0018,1632423420
230,001.57,0024,1632423480
000,000.00,0017,1632423540
233,001.86,0022,1632423600
232,001.68,0020,1632423660
212,001.15,0026,1632423720
226,001.49,0009,1632423781
238,001.51,0027,1632423840
225,001.39,0027,1632423900
225,000.78,0019,1632423960
230,001.27,0026,1632424020
000,000.00,0015,1632424080
215,002.46,0024,1632424140
230,001.39,0016,1632424200
221,000.74,0028,1632424260
223,001.62,0000,1632424320
231,001.14,0013,1632424380
217,002.21,0012,1632424440
236,001.61,0017,1632424500
000,000.00,0018,1632424560
226,002.17,0018,1632424620
224,000.75,0016,1632424680
234,002.17,0024,1632424740
232,002.25,0021,1632424800
204,001.16,0023,1632424860
239,001.57,0018,1632424920
228,001.42,0024,1632424980
000,000.00,0029,1632425040
234,001.36,0027,1632425100
261,001.24,0016,1632425160
249,001.63,0029,1632425220
234,001.81,0020,1632425281
233,001.78,0022,1632425340
230,001.22,0018,1632425401
222,001.96,0021,1632425461
209,000.99,0020,1632425520
000,000.00,0031,1632425581
222,001.63,0024,1632425641
202,001.63,0032,1632425700
214,001.36,0017,1632425761
205,001.07,0015,1632425821
220,001.58,0023,1632425880
220,001.54,0033,1632425940
218,001.96,0027,1632426000
000,000.00,0027,1632426060
223,001.99,0017,1632426120
234,001.78,0022,1632426180
244,001.86,0016,1632426240
244,001.39,0019,1632426300
233,001.95,0016,1632426360
247,001.30,0021,1632426420
225,002.15,0019,1632426480
000,000.00,0016,1632426540
224,001.21,0034,1632426600
222,001.83,0023,1632426660
216,001.55,0028,1632426721
227,001.51,0022,1632426780
221,001.66,0019,1632426840
233,001.60,0016,1632426900
222,001.66,0015,1632426960
237,001.78,0020,1632427020
001.74,M,12.3,23.09.2021
258,001.63,0015,1632427140
229,001.43,0015,1632427200
232,001.79,0016,1632427260
230,001.79,0025,1632427320
246,001.72,0016,1632427380
217,001.96,0025,1632427440
233,001.84,0017,1632427500
000,000.00,0028,1632427560
237,001.90,0015,1632427620
244,001.39,0023,1632427680
219,001.72,0027,1632427740
233,001.46,0027,1632427800
233,001.80,0018,1632427860
223,001.50,0025,1632427920
237,001.70,0021,1632427980
000,000.00,0021,1632428040
242,002.14,0017,1632428100
225,001.78,0020,1632428160
233,001.81,0021,1632428220
248,002.17,0022,1632428280
246,002.12,0026,1632428340
246,002.38,0023,1632428400
224,001.77,0015,1632428460
243,002.39,0019,1632428520
000,000.00,0018,1632428580
227,002.47,0036,1632428640
249,001.06,0025,1632428700
263,001.46,0026,1632428760
231,001.66,0017,1632428821
231,001.30,0022,1632428881
250,001.41,0022,1632428941
212,000.87,0015,1632429001
000,000.00,0013,1632429060
224,001.05,0016,1632429121
210,001.35,0029,1632429181
201,000.97,0015,1632429240
212,001.08,0016,1632429301
209,001.03,0019,1632429361
224,000.87,0019,1632429421
225,001.55,0022,1632429481
214,000.77,0022,1632429541
220,000.88,0014,1632429600
195,001.21,0025,1632429660
226,001.02,0020,1632429720
224,001.26,0018,1632429780
220,001.73,0030,1632429841
226,001.76,0025,1632429901
220,001.65,0025,1632429960
225,001.56,0018,1632430020
000,000.00,0020,1632430080
227,000.77,0000,1632430140
221,001.11,0028,1632430200
191,001.43,0019,1632430320
191,000.94,0012,1632430380
200,001.29,0017,1632430440
205,001.25,0024,1632430500
000,000.00,0022,1632430560
201,000.94,0015,1632430620
222,000.82,0025,1632430740
205,001.15,0027,1632430800
176,001.21,0021,1632430861
000,000.00,0016,1632430921
230,001.02,0018,1632430981
217,001.79,0024,1632431101
214,002.18,0016,1632431161
213,001.67,0023,1632431281
228,001.32,0028,1632431341
223,001.57,0022,1632431401
224,001.35,0026,1632431461
232,001.50,0022,1632431521
225,001.86,0024,1632431581
222,002.03,0025,1632431641
220,001.65,0020,1632431701
223,001.68,0022,1632431761
225,001.55,0014,1632431821
000,000.00,0023,1632431941
218,002.01,0019,1632432001
225,001.19,0024,1632432061
228,001.77,0019,1632432181
224,001.70,0018,1632432241
232,001.53,0021,1632432301
218,002.03,0015,1632432361
000,000.00,0024,1632432421
223,001.83,0025,1632432481
227,001.77,0031,1632432541
232,001.73,0022,1632432601
231,001.42,0014,1632432661
234,001.45,0019,1632432721
226,002.46,0023,1632432781
233,001.69,0023,1632432841
229,001.64,0029,1632432901
227,001.48,0026,1632432961
235,001.35,0026,1632433021
246,001.46,0020,1632433081
225,001.16,0020,1632433141
240,001.66,0014,1632433201
230,001.66,0026,1632433261
228,001.63,0019,1632433321
229,001.46,0019,1632433381
000,000.00,0022,1632433441
222,001.75,0022,1632433501
229,001.72,0018,1632433561
235,001.19,0018,1632433621
213,001.31,0019,1632433681
220,001.64,0021,1632433741
215,001.70,0025,1632433801
221,001.34,0022,1632433861
000,000.00,0019,1632433921
202,000.56,0018,1632433981
222,001.19,0026,1632434041
204,000.83,0021,1632434101
222,001.27,0024,1632434161
227,001.54,0020,1632434281
222,001.67,0022,1632434341
226,001.43,0016,1632434401
220,001.55,0015,1632434521
233,001.59,0021,1632434581
244,001.24,0019,1632434641
237,001.31,0028,1632434761
245,001.23,0015,1632434821
240,001.49,0024,1632434881
230,001.54,0023,1632435001
240,001.36,0029,1632435061
236,001.33,0016,1632435121
236,001.30,0012,1632435181
227,001.46,0018,1632435301
225,001.32,0018,1632435361
000,000.00,0021,1632435421
226,001.25,0019,1632435481
235,001.40,0025,1632435541
227,001.51,0025,1632435661
221,001.00,0025,1632435721
225,001.24,0025,1632435781
219,001.08,0022,1632435841
219,001.04,0023,1632435901
000,000.00,0018,1632435961
216,000.83,0019,1632436021
218,001.54,0021,1632436081
236,001.10,0018,1632436141
230,001.36,0019,1632436201
229,001.25,0017,1632436261
222,001.50,0019,1632436321
224,001.21,0014,1632436381
000,000.00,0020,1632436441
218,001.45,0018,1632436501
230,001.47,0019,1632436561
231,000.97,0018,1632436621
228,001.10,0027,1632436681
227,001.59,0018,1632436741
229,001.54,0022,1632436801
219,001.54,0022,1632436861
000,000.00,0017,1632436921
214,001.00,0022,1632436981
228,001.68,0023,1632437041
220,000.85,0029,1632437101
217,001.05,0019,1632437161
213,000.56,0033,1632437281
220,001.18,0021,1632437341
226,002.15,0019,1632437401
000,000.00,0022,1632437461
219,001.78,0018,1632437521
227,002.12,0015,1632437581
229,001.28,0028,1632437641
224,001.64,0022,1632437701
223,001.81,0026,1632437761
210,001.24,0020,1632437821
220,001.32,0026,1632437881
000,000.00,0029,1632437941
230,001.45,0023,1632438541
232,001.56,0026,1632438601
224,001.83,0019,1632438661
224,001.72,0013,1632438721
229,001.85,0017,1632438781
226,001.99,0018,1632438841
229,001.77,0021,1632438901
M,09,00
227,001.82,0021,1632439021
227,001.04,0011,1632439081
223,001.64,0019,1632439141
219,001.43,0018,1632439201
224,001.79,0018,1632439261
223,001.91,0016,1632439321
217,001.47,0020,1632439381
000,000.00,0023,1632439441
215,001.35,0021,1632439501
205,000.73,0020,1632439621
208,001.03,0031,1632439681
219,001.06,0019,1632439741
209,001.01,0014,1632439801
218,001.54,0018,1632439861
000,000.00,0018,1632439921
230,001.66,0022,1632439981
222,001.62,0030,1632440041
201,001.13,0019,1632440101
216,001.66,0022,1632440161
219,001.21,0023,1632440221
210,001.28,0020,1632440281
216,001.33,0015,1632440341
219,001.35,0016,1632440401
000,000.00,0015,1632440461
217,001.23,0025,1632440521
222,001.73,0019,1632440581
226,001.61,0022,1632440641
210,001.18,0019,1632440761
227,001.34,0023,1632440821
223,001.73,0017,1632440881
000,000.00,0020,1632440941
223,001.82,0023,1632441001
229,001.44,0015,1632441061
217,001.71,0015,1632441121
230,001.86,0019,1632441181
224,001.78,0020,1632441241
223,001.87,0018,1632441301
232,001.88,0021,1632441361
000,000.00,0016,1632441421
228,001.62,0021,1632441481
223,001.24,0021,1632441541
223,001.64,0023,1632441601
203,001.15,0031,1632441661
205,001.00,0016,1632441721
210,001.07,0008,1632441781
220,000.73,0020,1632441841
211,000.92,0020,1632441901
208,001.21,0023,1632442021
208,000.97,0019,1632442081
214,001.19,0015,1632442141
232,001.02,0021,1632442201
210,000.98,0024,1632442261
228,000.86,0020,1632442321
210,001.04,0018,1632442381
000,000.00,0022,1632442441
211,001.17,0021,1632442501
218,001.09,0022,1632442621
206,000.69,0023,1632442681
209,000.64,0019,1632442741
216,001.61,0024,1632442801
200,001.01,0026,1632442861
211,000.64,0023,1632442921
191,000.57,0015,1632442981
195,000.28,0018,1632443041
195,000.31,0011,1632443101
204,001.07,0019,1632443161
218,000.30,0016,1632443221
199,001.08,0017,1632443281
206,000.75,0013,1632443341
195,000.79,0028,1632443401
000,000.00,0024,1632443461
221,001.27,0021,1632443521
211,000.93,0017,1632443581
227,000.95,0024,1632443641
221,001.19,0019,1632443701
227,000.99,0025,1632443761
206,000.49,0017,1632443821
223,000.80,0022,1632443881
000,000.00,0027,1632443941
218,000.45,0013,1632444001
223,001.26,0019,1632444061
218,000.93,0021,1632444121
200,000.50,0017,1632444181
211,000.65,0020,1632444241
200,000.52,0031,1632444301
222,001.12,0028,1632444361
224,001.11,0024,1632444421
218,001.57,0021,1632444481
226,000.89,0023,1632444541
200,000.80,0021,1632444601
213,001.03,0030,1632444661
210,000.72,0015,1632444721
223,001.08,0027,1632444781
222,000.98,0016,1632444841
209,000.82,0026,1632444901
000,000.00,0023,1632444961
217,000.58,0024,1632445021
217,000.97,0019,1632445141
213,001.02,0022,1632445201
239,000.57,0021,1632445261
201,000.54,0027,1632445321
207,000.71,0016,1632445381
000,000.00,0029,1632445441
215,000.93,0033,1632445501
222,001.05,0028,1632445561
227,001.03,0018,1632445621
220,000.76,0021,1632445681
219,001.04,0018,1632445741
212,000.87,0019,1632445801
211,001.23,0023,1632445861
191,001.12,0023,1632445921
216,000.81,0028,1632445981
214,000.89,0016,1632446041
196,000.48,0030,1632446101
219,000.94,0021,1632446161
227,000.83,0024,1632446221
204,000.51,0014,1632446341
215,000.62,0027,1632446401
000,000.00,0023,1632446461
186,000.36,0026,1632446584
227,000.54,0017,1632446641
179,000.47,0024,1632446701
213,000.90,0015,1632446761
214,000.67,0021,1632446821
222,000.91,0013,1632446881
000,000.00,0024,1632446941
218,000.82,0018,1632447001
195,001.00,0022,1632447061
234,001.37,0028,1632447121
230,001.16,0011,1632447241
227,001.16,0014,1632447301
229,001.44,0021,1632447361
226,000.92,0012,1632447481
207,000.62,0016,1632447541
204,000.84,0024,1632447601
214,000.55,0015,1632447661
207,000.64,0010,1632447721
213,000.72,0022,1632447781
216,000.78,0020,1632447841
227,000.84,0020,1632447901
000,000.00,0032,1632447961
221,000.79,0015,1632448021
224,001.06,0023,1632448081
233,000.95,0027,1632448141
249,001.43,0032,1632448201
205,000.95,0016,1632448261
224,000.87,0022,1632448321
233,001.25,0017,1632448381
000,000.00,0029,1632448441
213,000.71,0019,1632448501
200,000.78,0025,1632448561
214,001.18,0025,1632448621
230,000.78,0017,1632448681
208,000.56,0021,1632448741
199,000.81,0022,1632448801
205,000.43,0015,1632448861
189,000.64,0022,1632448921
200,000.60,0023,1632448981
206,000.78,0026,1632449041
198,000.60,0028,1632449101
200,000.98,0020,1632449161
202,000.70,0020,1632449221
217,000.46,0015,1632449281
222,000.43,0030,1632449341
255,000.36,0019,1632449401
000,000.00,0019,1632449461
212,000.74,0021,1632449521
209,000.49,0017,1632449581
221,000.54,0021,1632449641
209,000.79,0028,1632449701
219,000.63,0027,1632449761
205,000.49,0019,1632449821
225,000.64,0026,1632449881
000,000.00,0021,1632449941
211,000.48,0017,1632450001
206,000.52,0020,1632450061
214,000.45,0024,1632450121
217,000.52,0027,1632450181
210,000.54,0022,1632450241
221,000.56,0017,1632450301
231,000.57,0028,1632450361
232,000.86,0025,1632450421
229,000.58,0020,1632450481
203,000.51,0016,1632450541
231,000.65,0021,1632450601
214,000.75,0018,1632450661
201,000.61,0024,1632450721
208,000.56,0019,1632450781
220,000.41,0015,1632450841
218,000.92,0027,1632450901
000,000.00,0020,1632450961
202,000.90,0019,1632451021
214,000.71,0027,1632451081
211,000.74,0022,1632451141
195,000.63,0020,1632451201
193,000.42,0021,1632451261
206,000.75,0019,1632451321
197,000.62,0017,1632451381
000,000.00,0022,1632451441
212,000.54,0018,1632451501
206,000.38,0019,1632451561
204,000.74,0021,1632451621
215,000.65,0021,1632451681
196,000.49,0024,1632451741
203,000.77,0024,1632451801
217,000.95,0022,1632451861
197,000.69,0022,1632451921
212,000.76,0025,1632451981
217,000.94,0000,1632452041
215,000.82,0031,1632452101
214,000.68,0022,1632452161
215,000.96,0020,1632452221
205,001.35,0022,1632452281
192,001.13,0020,1632452341
190,000.63,0021,1632452401
000,000.00,0018,1632452461
188,000.80,0021,1632452521
198,001.01,0021,1632452581
180,001.10,0022,1632452641
205,000.61,0024,1632452701
191,000.87,0026,1632452761
195,000.96,0016,1632452821
200,000.53,0017,1632452881
000,000.00,0030,1632452941
207,000.58,0025,1632453001
224,000.52,0018,1632453061
220,000.34,0022,1632453121
184,000.43,0023,1632453181
212,000.37,0019,1632453241
232,000.58,0022,1632453301
219,000.64,0022,1632453361
222,001.38,0021,1632453421
194,000.82,0019,1632453481
203,001.63,0022,1632453541
181,000.83,0020,1632453601
221,000.59,0018,1632453661
194,000.56,0023,1632453721
197,000.46,0013,1632453781
204,000.51,0015,1632453841
000,000.00,0016,1632453961
204,000.47,0022,1632454021
230,001.15,0021,1632454081
199,000.79,0021,1632454141
184,000.64,0021,1632454201
185,000.68,0016,1632454261
194,000.35,0023,1632454321
204,000.58,0028,1632454381
000,000.00,0017,1632454441
188,000.62,0015,1632454501
220,000.81,0024,1632454561
221,000.38,0022,1632454621
214,001.11,0020,1632454681
209,000.71,0018,1632454741
188,000.75,0021,1632454801
191,000.81,0018,1632454921
207,000.91,0028,1632454981
205,000.41,0025,1632455041
204,001.09,0020,1632455101
183,000.38,0026,1632455161
181,000.52,0021,1632455221
214,000.67,0027,1632455281
198,000.49,0020,1632455341
202,000.64,0020,1632455401
000,000.00,0029,1632455461
206,000.69,0020,1632455521
184,000.66,0021,1632455641
174,001.25,0015,1632455701
206,000.60,0017,1632455821
158,000.53,0017,1632455881
000,000.00,0021,1632455941
254,000.44,0024,1632456001
243,000.60,0013,1632456061
220,000.93,0023,1632456121
206,000.80,0029,1632456181
181,000.95,0019,1632456241
163,001.75,0020,1632456301
136,001.60,0017,1632456361
150,001.60,0021,1632456421
170,001.04,0017,1632456481
307,000.49,0030,1632456541
323,000.51,0021,1632456601
262,001.15,0023,1632456661
254,001.60,0018,1632456721
209,001.29,0020,1632456781
181,001.20,0019,1632456841
195,002.34,0013,1632456901
000,000.00,0030,1632456961
194,001.48,0026,1632457021
190,002.45,0021,1632457141
151,001.10,0024,1632457261
205,001.12,0023,1632457321
187,001.24,0012,1632457381
000,000.00,0023,1632457441
212,001.03,0027,1632457501
120,000.69,0013,1632457561
221,000.95,0016,1632457621
156,001.47,0024,1632457681
145,000.83,0019,1632457741
242,002.10,0012,1632457861
237,001.36,0015,1632457921
150,001.19,0021,1632457981
175,001.26,0028,1632458041
201,001.05,0023,1632458161
220,000.97,0019,1632458221
225,001.55,0026,1632458281
225,001.20,0025,1632458341
189,000.65,0018,1632458401
000,000.00,0020,1632458461
231,000.57,0024,1632458521
210,000.50,0023,1632458581
233,000.52,0020,1632458641
222,000.81,0022,1632458701
225,000.86,0020,1632458761
210,001.51,0015,1632458821
205,000.93,0017,1632458881
000,000.00,0020,1632458941
174,000.98,0013,1632459001
193,001.03,0024,1632459061
199,000.85,0024,1632459121
221,000.92,0019,1632459181
241,000.61,0023,1632459241
237,000.68,0029,1632459301
231,000.60,0021,1632459361
230,001.49,0012,1632459421
213,000.76,0025,1632459481
234,000.79,0027,1632459541
259,000.85,0025,1632459601
239,000.37,0023,1632459661
206,001.06,0027,1632459781
171,000.61,0010,1632459841
256,001.21,0022,1632459901
231,000.92,0016,1632460021
189,000.42,0020,1632460081
220,000.44,0023,1632460201
250,000.45,0017,1632460261
260,000.32,0023,1632460321
223,000.54,0024,1632460381
000,000.00,0019,1632460441
185,001.45,0014,1632460501
213,001.09,0026,1632460561
212,001.01,0020,1632460621
224,000.65,0023,1632460681
204,001.34,0020,1632460741
194,000.87,0018,1632460801
183,000.61,0019,1632460861
226,000.82,0025,1632460921
000,000.00,0020,1632460981
189,002.37,0020,1632461041
231,001.02,0025,1632461101
191,001.14,0023,1632461161
225,001.11,0023,1632461221
204,000.48,0019,1632461281
224,000.77,0025,1632461341
226,001.28,0018,1632461401
000,000.00,0019,1632461461
216,001.59,0013,1632461521
205,001.06,0023,1632461581
178,000.96,0020,1632461641
230,000.41,0020,1632461701
193,000.86,0018,1632461761
144,001.49,0023,1632461821
201,001.69,0018,1632461881
000,000.00,0019,1632461941
178,001.52,0017,1632462001
183,001.60,0018,1632462061
178,001.21,0029,1632462121
206,002.56,0029,1632462181
182,001.22,0019,1632462241
206,001.75,0020,1632462301
189,001.90,0024,1632462361
200,001.10,0028,1632462421
000,000.00,0026,1632462481
214,002.42,0019,1632462541
189,000.91,0023,1632462601
184,001.80,0019,1632462661
186,001.36,0024,1632462721
190,003.89,0013,1632462781
203,001.57,0015,1632462841
187,002.04,0025,1632462901
000,000.00,0020,1632462961
201,002.07,0022,1632463021
188,002.77,0018,1632463081
213,000.96,0017,1632463141
177,000.71,0018,1632463201
223,000.99,0022,1632463261
224,001.11,0019,1632463321
206,002.05,0026,1632463381
233,001.42,0026,1632463441
218,001.29,0027,1632463501
243,000.63,0023,1632463561
203,000.97,0024,1632463621
201,000.73,0025,1632463681
226,000.89,0023,1632463741
217,000.97,0021,1632463801
197,001.12,0019,1632463861
213,001.86,0018,1632463921
000,000.00,0020,1632463981
231,001.37,0026,1632464041
251,001.04,0018,1632464101
221,001.34,0022,1632464161
207,000.79,0017,1632464221
248,000.28,0026,1632464281
217,001.79,0018,1632464341
222,001.51,0021,1632464401
000,000.00,0019,1632464461
192,001.06,0018,1632464521
207,000.86,0019,1632464581
264,001.02,0023,1632464641
202,001.09,0024,1632464701
183,001.14,0026,1632464761
219,000.49,0018,1632464821
156,000.84,0022,1632464881
201,001.73,0014,1632464941
000,000.00,0022,1632465001
222,001.13,0016,1632465061
189,000.84,0022,1632465121
199,001.06,0027,1632465181
201,001.81,0017,1632465241
208,001.30,0034,1632465301
185,001.11,0019,1632465361
212,001.14,0022,1632465421
000,000.00,0019,1632465481
184,001.25,0026,1632465541
172,001.31,0021,1632465601
183,000.91,0032,1632465661
200,001.29,0013,1632465721
173,001.22,0021,1632465781
217,001.10,0024,1632465841
198,002.35,0021,1632465901
215,001.55,0023,1632465961
197,001.55,0025,1632466021
190,001.09,0024,1632466081
184,001.00,0024,1632466141
179,001.80,0020,1632466201
169,000.99,0023,1632466261
182,001.87,0019,1632466321
181,000.82,0024,1632466381
220,001.06,0019,1632466441
000,000.00,0020,1632466501
197,002.39,0029,1632466561
211,001.86,0025,1632466621
214,001.10,0022,1632466681
222,001.96,0019,1632466741
201,002.38,0028,1632466801
211,001.15,0027,1632466861
195,001.52,0024,1632466921
000,000.00,0026,1632466981
219,002.72,0024,1632467041
175,002.03,0019,1632467101
181,002.05,0022,1632467161
221,001.86,0024,1632467221
200,001.80,0026,1632467281
218,001.72,0027,1632467341
164,001.25,0016,1632467401
150,001.62,0030,1632467461
000,000.00,0020,1632467521
227,001.76,0021,1632467581
149,001.02,0019,1632467641
176,002.66,0022,1632467701
188,001.88,0012,1632467761
207,001.20,0022,1632467821
212,002.48,0021,1632467881
205,002.86,0024,1632467941
000,000.00,0018,1632468001
186,001.90,0017,1632468061
261,001.77,0024,1632468121
234,002.19,0019,1632468181
222,001.96,0025,1632468241
205,002.28,0029,1632468301
190,001.59,0021,1632468361
179,001.27,0023,1632468421
228,001.50,0029,1632468481
001.23,M,12.4,24.09.2021
188,001.02,0020,1632468601
232,001.34,0023,1632468661
224,001.80,0023,1632468721
227,001.39,0025,1632468781
225,001.28,0018,1632468841
245,000.68,0022,1632468901
232,001.36,0023,1632468961
000,000.00,0022,1632469021
273,000.62,0025,1632469081
188,000.78,0019,1632469141
257,000.88,0024,1632469201
188,001.15,0017,1632469261
203,001.49,0013,1632469321
214,002.46,0025,1632469381
240,001.62,0018,1632469441
232,000.80,0019,1632469501
226,002.22,0018,1632469561
258,001.28,0011,1632469621
241,001.78,0017,1632469681
277,000.85,0017,1632469741
268,001.68,0030,1632469801
277,001.25,0028,1632469861
249,000.61,0015,1632469921
018,001.66,0022,1632469981
000,000.00,0018,1632470041
022,000.95,0021,1632470101
004,000.90,0014,1632470161
054,000.54,0020,1632470221
039,000.65,0021,1632470281
262,000.94,0023,1632470341
234,000.99,0022,1632470401
279,001.18,0016,1632470461
000,000.00,0019,1632470521
237,000.73,0031,1632470581
295,001.38,0035,1632470641
275,001.58,0027,1632470701
262,000.67,0021,1632470761
203,000.39,0022,1632470821
283,001.39,0024,1632470881
000,001.59,0010,1632470941
062,000.34,0034,1632471001
000,000.00,0016,1632471061
326,001.26,0016,1632471121
001,001.44,0022,1632471181
016,000.98,0021,1632471241
306,000.62,0020,1632471301
230,000.84,0016,1632471361
056,001.59,0020,1632471421
045,000.91,0024,1632471481
000,000.00,0027,1632471541
050,000.48,0020,1632471601
319,000.82,0019,1632471661
250,000.58,0027,1632471721
241,000.47,0018,1632471781
278,001.47,0017,1632471841
256,000.12,0026,1632471901
267,000.98,0023,1632471961
275,000.88,0022,1632472021
000,000.00,0023,1632472081
306,001.18,0022,1632472141
346,001.03,0025,1632472201
347,000.64,0022,1632472261
334,001.47,0017,1632472321
032,001.58,0018,1632472381
048,001.47,0024,1632472441
022,000.70,0013,1632472501
000,000.00,0016,1632472561
285,001.15,0022,1632472621
022,000.70,0024,1632472681
120,000.30,0020,1632472741
222,001.56,0020,1632472801
270,000.70,0022,1632472861
261,002.01,0027,1632472921
289,001.28,0031,1632472981
323,000.89,0022,1632473041
000,000.00,0012,1632473101
003,000.60,0023,1632473161
309,001.01,0018,1632473221
201,000.28,0018,1632473281
018,001.35,0030,1632473341
020,000.90,0021,1632473401
263,000.65,0019,1632473461
193,000.49,0020,1632473521
000,000.00,0017,1632473581
318,001.23,0025,1632473641
043,000.10,0015,1632473701
273,001.22,0023,1632473761
001,000.78,0026,1632473821
283,002.92,0028,1632473881
210,001.44,0024,1632473941
240,000.79,0017,1632474001
298,001.31,0015,1632474061
000,000.00,0021,1632474121
325,001.96,0023,1632474181
308,002.04,0023,1632474241
324,001.26,0024,1632474301
219,001.92,0014,1632474361
253,003.21,0022,1632474421
278,001.59,0020,1632474481
261,002.75,0023,1632474541
000,000.00,0014,1632474601
248,000.69,0021,1632474661
232,001.66,0019,1632474721
250,000.86,0010,1632474781
325,001.07,0021,1632474841
239,000.88,0025,1632474901
288,002.16,0018,1632474961
219,002.34,0027,1632475021
226,002.10,0023,1632475081
000,000.00,0023,1632475141
298,000.35,0013,1632475201
212,001.70,0031,1632475261
216,001.89,0020,1632475321
260,003.23,0022,1632475381
247,002.65,0020,1632475441
302,001.60,0021,1632475501
312,000.82,0019,1632475561
000,000.00,0018,1632475621
246,001.33,0020,1632475681
328,001.34,0016,1632475741
238,003.62,0017,1632475801
257,002.41,0026,1632475861
246,003.37,0000,1632475921
277,001.23,0017,1632475981
279,002.05,0023,1632476041
294,004.51,0019,1632476101
000,000.00,0012,1632476161
236,001.67,0019,1632476221
280,002.93,0012,1632476281
252,003.30,0021,1632476341
275,004.13,0000,1632476401
259,002.18,0023,1632476461
234,005.01,0024,1632476521
259,004.84,0019,1632476581
000,000.00,0016,1632476641
242,003.86,0000,1632476701
234,002.89,0024,1632476761
279,005.51,0019,1632476821
281,001.81,0023,1632476881
216,003.08,0028,1632476941
229,004.70,0017,1632477001
264,005.37,0023,1632477061
233,003.44,0027,1632477121
000,000.00,0027,1632477181
276,005.58,0025,1632477241
262,003.21,0016,1632477301
287,001.16,0014,1632477361
339,003.00,0024,1632477421
276,004.26,0022,1632477481
250,002.77,0020,1632477541
200,002.06,0017,1632477601
000,000.00,0023,1632477661
269,004.78,0019,1632477721
250,002.10,0019,1632477781
231,003.04,0023,1632477841
309,002.02,0022,1632477901
287,004.86,0024,1632477961
262,001.70,0021,1632478021
270,001.84,0026,1632478081
261,002.44,0012,1632478141
000,000.00,0018,1632478201
288,005.63,0011,1632478261
276,005.75,0016,1632478321
274,001.98,0016,1632478381
314,004.94,0014,1632478441
307,003.54,0019,1632478501
279,004.12,0027,1632478561
314,002.74,0022,1632478621
000,000.00,0019,1632478681
301,004.10,0021,1632478741
272,003.93,0018,1632478801
262,001.86,0027,1632478861
286,006.48,0015,1632478921
272,005.64,0015,1632478981
281,004.39,0019,1632479041
259,002.46,0020,1632479101
239,003.16,0013,1632479161
000,000.00,0019,1632479221
292,004.14,0020,1632479281
284,006.21,0022,1632479341
287,005.05,0011,1632479401
322,001.88,0020,1632479461
326,002.33,0013,1632479521
269,002.99,0021,1632479581
242,003.94,0024,1632479641
263,006.88,0019,1632479701
269,005.18,0027,1632479761
280,003.74,0028,1632479821
272,002.84,0013,1632479881
251,005.64,0023,1632479941
271,005.66,0016,1632480001
266,003.70,0016,1632480061
264,005.12,0024,1632480121
292,003.66,0021,1632480181
000,000.00,0020,1632480241
249,003.57,0024,1632480301
322,003.44,0026,1632480361
259,002.67,0023,1632480421
276,002.33,0018,1632480481
280,005.75,0014,1632480541
275,005.02,0023,1632480601
282,003.35,0014,1632480661
248,003.14,0013,1632480721
268,002.60,0020,1632480781
249,004.64,0025,1632480841
261,003.18,0020,1632480901
296,001.63,0025,1632480961
268,004.65,0029,1632481021
312,007.16,0024,1632481081
294,003.83,0018,1632481141
283,004.47,0027,1632481201
000,000.00,0025,1632481261
247,002.17,0019,1632481321
290,004.84,0019,1632481381
256,003.53,0022,1632481441
254,005.80,0020,1632481501
256,008.54,0021,1632481561
227,004.44,0018,1632481621
244,003.40,0023,1632481681
271,003.30,0023,1632481741
285,004.91,0016,1632481801
269,004.35,0022,1632481861
265,006.78,0022,1632481921
263,005.67,0022,1632481981
290,002.23,0022,1632482041
275,004.99,0021,1632482101
267,005.36,0016,1632482161
268,005.07,0015,1632482221
000,000.00,0024,1632482281
246,001.56,0017,1632482341
269,005.21,0025,1632482401
233,006.25,0023,1632482461
291,006.47,0021,1632482521
306,004.42,0017,1632482581
297,006.30,0025,1632482641
249,005.47,0016,1632482701
249,004.74,0025,1632482761
000,000.00,0018,1632482821
272,004.83,0023,1632482881
229,002.08,0028,1632482941
275,004.75,0009,1632483001
266,003.99,0018,1632483061
258,005.21,0024,1632483121
280,003.13,0017,1632483181
237,004.20,0019,1632483241
000,000.00,0025,1632483301
297,001.85,0023,1632483361
018,007.97,0021,1632483421
273,003.65,0016,1632483481
277,003.86,0021,1632483541
275,007.77,0022,1632483601
291,004.57,0018,1632483661
290,001.61,0019,1632483721
262,002.25,0028,1632483781
000,000.00,0028,1632483841
275,007.42,0021,1632483901
256,002.65,0021,1632483961
290,007.66,0019,1632484021
319,000.52,0020,1632484081
343,003.84,0017,1632484141
324,001.76,0017,1632484201
272,003.23,0026,1632484261
000,000.00,0015,1632484321
329,002.37,0024,1632484381
289,004.31,0021,1632484441
316,003.37,0015,1632484501
244,000.75,0024,1632484561
292,003.20,0021,1632484621
261,002.70,0027,1632484681
257,003.32,0021,1632484741
293,005.53,0024,1632484801
000,000.00,0016,1632484861
331,005.75,0024,1632484921
304,001.83,0022,1632484981
269,004.04,0020,1632485041
323,002.46,0029,1632485101
307,003.94,0027,1632485161
270,007.17,0020,1632485221
256,003.33,0031,1632485281
000,000.00,0016,1632485341
296,006.03,0020,1632485401
296,004.69,0015,1632485461
302,004.90,0015,1632485521
257,003.78,0015,1632485581
290,003.06,0016,1632485641
280,004.63,0018,1632485701
285,004.67,0021,1632485761
277,004.77,0020,1632485821
000,000.00,0028,1632485881
313,002.86,0016,1632485941
270,005.14,0027,1632486001
282,005.20,0019,1632486061
263,005.88,0025,1632486121
268,005.56,0017,1632486181
012,003.33,0028,1632486241
265,001.66,0027,1632486301
000,000.00,0028,1632486361
277,005.24,0014,1632486421
275,005.35,0021,1632486481
243,004.70,0023,1632486541
288,004.14,0017,1632486601
274,002.81,0021,1632486661
281,005.53,0015,1632486721
277,003.46,0000,1632486781
250,002.11,0025,1632486841
000,000.00,0026,1632486901
262,002.99,0019,1632486961
284,003.36,0021,1632487021
344,003.21,0018,1632487081
288,003.24,0020,1632487141
312,002.40,0036,1632487201
297,005.60,0015,1632487261
291,004.67,0023,1632487321
000,000.00,0034,1632487381
274,003.30,0024,1632487441
287,003.56,0027,1632487501
267,002.73,0024,1632487561
243,002.97,0014,1632487621
274,003.47,0017,1632487681
265,003.23,0015,1632487741
261,005.62,0013,1632487801
266,004.10,0025,1632487861
000,000.00,0021,1632487921
254,002.96,0026,1632487981
274,005.94,0030,1632488041
260,001.56,0016,1632488161
257,004.07,0014,1632488221
276,004.00,0023,1632488344
284,005.67,0025,1632488401
244,004.75,0018,1632488461
252,004.09,0023,1632488521
261,004.38,0019,1632488581
261,007.41,0020,1632488641
282,004.09,0018,1632488701
314,002.72,0030,1632488761
304,006.79,0033,1632488881
000,000.00,0022,1632488941
270,001.71,0017,1632489001
272,006.90,0016,1632489061
291,002.23,0015,1632489121
265,004.55,0024,1632489181
260,006.01,0023,1632489241
263,003.03,0017,1632489361
267,003.06,0024,1632489481
281,005.42,0022,1632489541
278,007.99,0013,1632489661
279,007.64,0023,1632489721
282,005.49,0021,1632489781
285,005.16,0023,1632489841
312,001.23,0027,1632489901
000,000.00,0015,1632489961
291,001.22,0017,1632490021
282,005.01,0017,1632490081
274,003.07,0016,1632490141
307,002.42,0017,1632490201
279,005.14,0016,1632490261
225,006.50,0013,1632490321
286,002.02,0022,1632490441
265,005.25,0024,1632490501
299,003.54,0023,1632490561
267,005.86,0025,1632490621
257,005.73,0011,1632490681
269,002.59,0014,1632490741
267,004.60,0019,1632490801
264,005.95,0023,1632490861
231,002.18,0000,1632490921
000,000.00,0023,1632490981
267,003.76,0021,1632491101
259,001.54,0022,1632491161
282,005.86,0026,1632491221
231,006.67,0017,1632491281
254,004.94,0019,1632491341
219,004.39,0028,1632491401
233,004.66,0024,1632491461
003.54,M,12.4,24.09.2021
258,005.72,0024,1632491581
257,004.44,0023,1632491641
261,003.74,0020,1632491701
239,007.29,0018,1632491761
258,003.09,0016,1632491821
242,004.31,0017,1632491881
239,003.33,0026,1632491941
255,002.78,0020,1632492061
270,004.53,0024,1632492121
250,003.57,0016,1632492181
228,003.91,0015,1632492241
242,004.22,0018,1632492301
258,002.14,0015,1632492361
248,004.33,0028,1632492421
252,002.11,0018,1632492481
240,004.70,0018,1632492541
225,002.98,0015,1632492601
276,003.66,0018,1632492661
313,002.43,0021,1632492721
272,002.69,0026,1632492781
279,005.19,0023,1632492841
280,006.55,0020,1632492901
240,003.38,0023,1632492961
000,000.00,0016,1632493021
226,004.89,0019,1632493081
247,004.40,0024,1632493141
255,003.63,0019,1632493201
256,003.44,0024,1632493261
264,003.04,0032,1632493321
293,004.53,0020,1632493381
244,007.01,0027,1632493441
280,001.54,0023,1632493501
266,005.99,0018,1632493561
254,003.59,0018,1632493621
254,006.73,0020,1632493681
242,002.98,0022,1632493741
244,003.96,0023,1632493801
290,002.47,0018,1632493861
247,003.40,0019,1632493921
276,006.63,0022,1632493981
280,004.89,0018,1632494101
282,005.43,0016,1632494161
263,002.80,0016,1632494221
260,002.92,0024,1632494281
278,007.76,0020,1632494341
259,004.21,0014,1632494401
319,005.05,0027,1632494461
235,003.86,0019,1632494581
289,002.84,0013,1632494641
238,002.14,0024,1632494701
259,003.63,0021,1632494761
244,002.43,0020,1632494821
274,004.36,0020,1632494881
286,004.85,0021,1632494941
229,002.65,0022,1632495001
000,000.00,0020,1632495061
255,003.63,0016,1632495121
251,004.92,0000,1632495241
242,002.97,0024,1632495301
245,003.71,0036,1632495361
246,003.45,0014,1632495481
293,002.16,0017,1632495541
274,005.08,0022,1632495601
243,005.83,0028,1632495661
245,001.85,0029,1632495721
242,002.85,0016,1632495781
272,003.26,0023,1632495841
233,003.65,0025,1632495901
266,004.25,0024,1632495961
223,002.24,0023,1632496021
000,000.00,0027,1632496081
250,006.70,0023,1632496141
285,003.36,0019,1632496201
262,002.45,0023,1632496261
235,002.15,0014,1632496381
238,002.93,0028,1632496441
258,005.17,0017,1632496501
265,002.16,0027,1632496561
263,002.93,0019,1632496681
270,003.34,0026,1632496741
267,002.95,0020,1632496801
261,003.34,0022,1632496861
291,002.04,0023,1632496921
236,003.73,0017,1632496981
236,001.58,0018,1632497041
000,000.00,0027,1632497101
246,002.94,0027,1632497161
270,002.21,0021,1632497221
258,003.72,0019,1632497281
260,003.29,0015,1632497341
277,003.08,0021,1632497401
266,003.93,0017,1632497521
290,005.77,0022,1632497581
242,005.24,0019,1632497641
280,004.72,0015,1632497701
283,004.87,0019,1632497761
285,002.45,0017,1632497821
276,002.65,0023,1632497881
277,005.21,0026,1632497941
335,003.74,0022,1632498001
274,004.74,0024,1632498061
000,000.00,0026,1632498121
257,003.96,0021,1632498241
232,002.51,0018,1632498301
272,002.43,0015,1632498361
274,006.30,0023,1632498421
269,004.09,0017,1632498481
256,003.97,0024,1632498541
000,000.00,0017,1632498601
232,003.26,0021,1632498661
249,003.39,0024,1632498721
255,003.47,0024,1632498781
280,004.43,0014,1632498841
230,002.65,0015,1632498901
228,002.83,0026,1632498961
264,005.05,0020,1632499021
230,004.07,0015,1632499081
000,000.00,0021,1632499141
276,002.41,0027,1632499201
244,003.45,0024,1632499261
276,004.82,0018,1632499381
255,003.18,0023,1632499441
275,004.08,0019,1632499501
267,003.54,0016,1632499561
000,000.00,0016,1632499621
266,003.57,0018,1632499681
267,004.59,0024,1632499741
258,002.36,0024,1632499801
265,004.49,0022,1632499861
273,004.21,0019,1632499921
299,003.44,0018,1632499981
235,003.20,0000,1632500041
278,005.87,0026,1632500101
000,000.00,0013,1632500161
254,004.37,0025,1632500221
234,002.39,0027,1632500281
263,005.53,0019,1632500341
270,001.57,0017,1632500401
262,003.79,0019,1632500521
259,004.99,0028,1632500581
000,000.00,0027,1632500641
258,000.96,0021,1632500701
274,002.04,0012,1632500821
257,003.18,0018,1632500881
266,001.46,0020,1632500941
272,004.54,0026,1632501001
261,002.85,0023,1632501061
270,001.12,0024,1632501121
002.33,M,12.3,24.09.2021
268,001.90,0029,1632501241
259,002.37,0020,1632501301
229,003.36,0020,1632501361
282,001.68,0024,1632501421
291,003.39,0020,1632501481
248,001.71,0017,1632501541
265,001.31,0022,1632501601
000,000.00,0021,1632501661
272,003.04,0020,1632501721
272,002.04,0018,1632501781
253,001.64,0019,1632501841
264,003.40,0017,1632501901
266,002.46,0023,1632501961
284,001.93,0023,1632502021
273,003.14,0024,1632502141
261,001.89,0029,1632502381
267,002.10,0017,1632502441
280,002.21,0020,1632502561
287,001.97,0016,1632502621
000,000.00,0025,1632502681
272,001.77,0000,1632502741
310,001.11,0023,1632502801
267,002.42,0018,1632502861
258,002.20,0024,1632502921
274,002.05,0017,1632503041
269,001.90,0018,1632503101
258,003.85,0023,1632503161
263,002.54,0022,1632503221
286,003.13,0026,1632503281
227,002.27,0026,1632503401
257,003.00,0023,1632503641
000,000.00,0025,1632503701
269,002.62,0030,1632503761
287,002.35,0021,1632503821
265,002.30,0012,1632503941
247,002.94,0014,1632504001
273,002.03,0025,1632504061
270,001.63,0021,1632504121
000,000.00,0025,1632504181
233,002.52,0024,1632504241
247,001.93,0016,1632504301
266,002.39,0015,1632504361
243,000.90,0022,1632504541
000,000.00,0017,1632504721
282,002.37,0020,1632504781
274,002.79,0026,1632504901
270,002.36,0020,1632504961
225,001.41,0027,1632505021
237,002.54,0024,1632505141
000,000.00,0016,1632505201
236,001.72,0022,1632505321
253,001.27,0027,1632505441
269,000.95,0019,1632505571
253,001.46,0014,1632505681
000,000.00,0030,1632505741
235,002.50,0032,1632505801
231,002.97,0022,1632505861
231,001.89,0010,1632505921
261,001.38,0018,1632505981
232,001.93,0022,1632506041
296,001.05,0014,1632506101
287,002.15,0013,1632506161
000,000.00,0024,1632506221
237,002.25,0014,1632506281
235,001.97,0018,1632506341
218,001.49,0023,1632506401
226,002.25,0026,1632506461
229,001.75,0025,1632506521
251,002.26,0025,1632506581
249,002.16,0020,1632506641
263,002.27,0023,1632506701
240,001.19,0015,1632506761
236,002.07,0000,1632506821
256,001.65,0024,1632506881
248,001.57,0020,1632506941
260,001.63,0014,1632507001
235,002.47,0029,1632507061
268,001.43,0026,1632507121
000,000.00,0016,1632507241
229,002.67,0021,1632507301
245,001.87,0023,1632507361
266,002.29,0018,1632507421
265,001.77,0018,1632507481
258,002.21,0028,1632507541
264,001.52,0019,1632507601
242,001.38,0023,1632507661
000,000.00,0021,1632507721
235,002.52,0030,1632507781
273,001.67,0026,1632507841
273,001.78,0021,1632507901
248,001.44,0009,1632507961
244,002.40,0022,1632508021
243,001.20,0029,1632508081
268,002.56,0020,1632508141
261,001.23,0017,1632508201
000,000.00,0024,1632508261
253,002.02,0025,1632508321
282,001.53,0023,1632508381
257,001.81,0020,1632508441
244,001.39,0021,1632508561
275,002.37,0016,1632508621
272,002.06,0032,1632508681
000,000.00,0016,1632508741
277,003.12,0023,1632508801
238,001.68,0016,1632508861
248,003.09,0021,1632508921
233,001.47,0022,1632508981
286,002.34,0026,1632509041
278,002.21,0015,1632509101
222,001.96,0021,1632509161
258,001.84,0015,1632509221
000,000.00,0019,1632509281
239,001.90,0023,1632509341
261,002.23,0032,1632509401
266,002.22,0020,1632509524
279,003.77,0023,1632509581
246,001.34,0022,1632509641
256,002.15,0021,1632509701
000,000.00,0021,1632509761
238,001.84,0010,1632509821
253,001.87,0015,1632509881
270,001.94,0021,1632509941
231,001.45,0017,1632510001
269,003.46,0025,1632510061
261,002.82,0014,1632510121
266,002.09,0030,1632510181
260,002.57,0023,1632510241
231,002.32,0026,1632510301
263,003.04,0019,1632510361
213,000.96,0019,1632510421
291,002.08,0023,1632510481
276,002.20,0013,1632510601
249,002.57,0019,1632510661
245,002.34,0023,1632510721
000,000.00,0019,1632510781
241,002.09,0027,1632510841
279,002.24,0023,1632510901
241,001.06,0022,1632510961
265,002.22,0017,1632511021
252,001.95,0024,1632511081
247,001.62,0020,1632511141
000,000.00,0029,1632511261
233,001.54,0031,1632511321
246,002.17,0024,1632511381
266,001.34,0000,1632511441
270,001.86,0013,1632511501
265,001.14,0022,1632511561
266,001.59,0022,1632511621
257,001.18,0018,1632511741
000,000.00,0026,1632511801
262,001.51,0021,1632511861
253,000.93,0027,1632512041
266,002.07,0030,1632512101
238,001.11,0010,1632512161
270,001.72,0016,1632512221
000,000.00,0020,1632512281
289,002.27,0022,1632512341
282,002.20,0015,1632512401
264,000.85,0022,1632512461
298,001.89,0022,1632512521
281,001.35,0015,1632512581
285,002.24,0017,1632512641
282,003.12,0015,1632512701
300,001.16,0018,1632512761
M,09,00
265,001.48,0022,1632513001
278,001.17,0018,1632513061
272,001.83,0021,1632513181
274,001.92,0019,1632513241
000,000.00,0020,1632513301
277,002.42,0022,1632513361
289,002.16,0024,1632513481
303,001.38,0016,1632513541
298,001.91,0034,1632513601
286,000.56,0020,1632513661
271,000.67,0014,1632513721
287,002.13,0017,1632513781
286,001.28,0025,1632513841
270,001.24,0018,1632513901
300,000.66,0015,1632514081
293,002.31,0026,1632514141
253,001.37,0027,1632514201
291,002.77,0023,1632514261
296,000.17,0023,1632514381
278,001.88,0029,1632514441
281,001.07,0026,1632514501
258,000.95,0021,1632514561
249,001.07,0019,1632514621
268,002.21,0018,1632514681
000,000.00,0016,1632514801
279,001.95,0023,1632514861
251,000.72,0023,1632514921
268,001.24,0020,1632514981
286,001.63,0027,1632515041
279,001.46,0019,1632515101
254,001.13,0013,1632515161
326,001.07,0029,1632515281
000,000.00,0027,1632515341
279,000.97,0019,1632515401
309,001.52,0015,1632515461
278,000.64,0021,1632515521
270,001.26,0022,1632515581
281,002.82,0024,1632515641
272,001.53,0035,1632515761
000,000.00,0023,1632515821
239,001.61,0021,1632515881
271,000.89,0020,1632516001
281,002.14,0021,1632516061
280,001.90,0021,1632516121
301,001.82,0018,1632516181
283,002.20,0017,1632516241
264,002.26,0020,1632516301
299,001.72,0018,1632516361
293,001.68,0026,1632516421
273,002.21,0018,1632516481
294,001.22,0024,1632516541
306,001.76,0020,1632516601
251,001.36,0015,1632516661
286,001.74,0019,1632516784
243,001.82,0019,1632516901
286,000.90,0027,1632516961
277,002.27,0024,1632517021
302,002.09,0013,1632517081
278,001.63,0029,1632517141
280,001.69,0022,1632517201
263,001.24,0023,1632517272
219,000.50,0018,1632517329
274,000.83,0024,1632517380
286,000.82,0018,1632517440
259,002.77,0025,1632517500
250,001.32,0025,1632517560
305,000.32,0021,1632517620
000,000.00,0012,1632517680
274,000.96,0018,1632517740
270,001.89,0016,1632517800
261,001.36,0016,1632517860
284,002.21,0024,1632517920
274,000.95,0025,1632517980
288,001.94,0028,1632518040
250,001.07,0018,1632518100
000,000.00,0021,1632518160
228,001.17,0020,1632518220
265,002.14,0017,1632518280
255,000.69,0020,1632518340
268,001.62,0025,1632518400
264,001.14,0021,1632518460
265,000.53,0025,1632518520
266,001.64,0020,1632518580
288,003.29,0027,1632518640
000,000.00,0014,1632518700
256,001.46,0020,1632518760
311,000.46,0018,1632518820
218,000.95,0015,1632518880
181,000.37,0017,1632518940
213,001.19,0019,1632519000
206,001.33,0023,1632519060
184,001.21,0018,1632519120
000,000.00,0026,1632519180
202,000.86,0028,1632519240
222,000.90,0026,1632519300
221,001.00,0024,1632519360
236,001.57,0022,1632519420
264,000.97,0020,1632519480
266,002.40,0020,1632519540
229,000.93,0015,1632519600
223,001.14,0017,1632519660
210,000.79,0016,1632519720
239,000.70,0019,1632519780
201,000.75,0018,1632519840
228,001.07,0030,1632519900
209,000.89,0030,1632519960
230,000.75,0015,1632520020
219,000.35,0018,1632520080
210,000.72,0016,1632520140
000,000.00,0027,1632520200
084,000.21,0023,1632520260
211,000.79,0025,1632520320
222,000.50,0029,1632520380
253,000.74,0015,1632520440
243,000.98,0025,1632520500
253,001.18,0030,1632520560
227,000.67,0024,1632520620
000,000.00,0017,1632520680
238,000.77,0016,1632520740
261,001.07,0021,1632520800
233,000.44,0023,1632520860
277,001.08,0023,1632520920
243,000.70,0022,1632520980
252,001.33,0010,1632521040
256,001.08,0015,1632521100
268,001.09,0019,1632521160
000,000.00,0023,1632521220
216,000.58,0019,1632521280
227,000.70,0017,1632521340
251,000.66,0018,1632521400
239,000.81,0023,1632521460
237,000.70,0025,1632521520
282,000.31,0023,1632521580
278,000.20,0022,1632521640
000,000.00,0024,1632521700
008,000.65,0015,1632521760
039,000.63,0017,1632521820
352,000.32,0022,1632521880
010,000.28,0020,1632521940
308,000.64,0019,1632522000
269,000.41,0018,1632522060
229,000.36,0020,1632522120
263,000.59,0019,1632522180
027,001.09,0021,1632522240
323,000.87,0019,1632522300
016,001.05,0014,1632522360
272,000.37,0015,1632522420
333,000.85,0017,1632522480
051,000.90,0018,1632522540
012,001.81,0019,1632522600
359,001.92,0017,1632522660
000,000.00,0023,1632522720
328,001.14,0022,1632522780
348,000.92,0019,1632522840
286,001.01,0017,1632522900
356,000.69,0022,1632522960
287,001.05,0016,1632523020
314,001.17,0017,1632523080
319,000.37,0020,1632523140
000,000.00,0018,1632523200
309,001.15,0018,1632523260
051,000.19,0018,1632523320
342,001.10,0026,1632523380
306,001.36,0016,1632523440
341,002.60,0010,1632523500
007,000.76,0022,1632523560
338,001.21,0028,1632523620
029,001.57,0028,1632523680
000,000.00,0017,1632523740
320,001.42,0025,1632523800
347,001.34,0021,1632523860
346,000.47,0016,1632523920
316,001.38,0030,1632523980
044,000.59,0035,1632524040
001,001.34,0023,1632524100
029,000.78,0019,1632524160
000,000.00,0027,1632524220
021,001.01,0029,1632524280
304,000.61,0029,1632524340
288,001.08,0011,1632524400
247,000.66,0012,1632524460
284,000.90,0029,1632524520
266,000.82,0028,1632524580
327,001.16,0023,1632524640
358,001.31,0010,1632524700
303,001.62,0018,1632524760
358,000.82,0036,1632524820
246,000.51,0024,1632524880
029,001.63,0017,1632524940
073,000.97,0029,1632525000
348,000.75,0018,1632525060
355,001.89,0025,1632525120
333,001.30,0015,1632525180
000,000.00,0022,1632525240
284,000.45,0015,1632525300
334,000.95,0023,1632525360
268,000.33,0022,1632525420
028,000.57,0027,1632525480
271,000.86,0021,1632525540
009,002.48,0023,1632525600
288,000.27,0018,1632525660
000,000.00,0027,1632525720
326,000.97,0019,1632525780
314,003.04,0020,1632525840
320,000.74,0018,1632525900
318,001.11,0027,1632525960
239,001.58,0022,1632526020
285,000.45,0015,1632526080
296,001.20,0016,1632526140
256,002.60,0028,1632526200
000.35,M,12.3,25.09.2021
318,000.90,0020,1632526320
265,000.70,0015,1632526380
231,001.83,0017,1632526440
280,001.77,0018,1632526500
268,001.15,0000,1632526560
279,001.88,0027,1632526620
286,000.70,0021,1632526680
000,000.00,0014,1632526740
288,001.23,0024,1632526800
296,001.63,0015,1632526860
259,000.88,0018,1632526920
310,002.63,0023,1632526980
260,001.61,0020,1632527040
265,001.70,0024,1632527100
273,000.74,0022,1632527160
278,001.45,0013,1632527220
304,000.73,0019,1632527280
288,000.87,0023,1632527340
354,001.13,0016,1632527400
245,001.42,0022,1632527460
266,001.36,0027,1632527520
269,002.34,0021,1632527580
260,001.02,0016,1632527640
280,001.52,0021,1632527700
000,000.00,0021,1632527760
281,002.00,0022,1632527820
263,001.57,0021,1632527880
249,000.85,0025,1632527940
275,001.67,0019,1632528000
283,002.98,0024,1632528060
260,001.18,0022,1632528120
299,001.34,0018,1632528180
000,000.00,0025,1632528240
260,001.82,0017,1632528300
277,002.70,0015,1632528360
273,003.05,0027,1632528420
257,002.61,0021,1632528480
306,002.23,0026,1632528540
285,002.08,0017,1632528600
272,002.59,0018,1632528660
256,002.84,0020,1632528720
M,09,00
311,000.83,0016,1632528840
277,003.41,0029,1632528900
249,001.27,0026,1632528960
238,001.30,0021,1632529020
258,002.23,0029,1632529080
259,002.56,0025,1632529140
264,000.99,0023,1632529200
000,000.00,0016,1632529260
237,001.16,0026,1632529320
282,002.94,0027,1632529380
331,001.29,0016,1632529440
285,003.11,0030,1632529500
274,002.49,0025,1632529560
280,001.26,0021,1632529620
286,002.60,0000,1632529680
278,002.07,0016,1632529740
255,001.02,0016,1632529800
269,000.90,0020,1632529860
242,002.09,0023,1632529920
296,002.13,0012,1632529980
265,002.17,0020,1632530040
292,002.60,0012,1632530100
269,001.41,0021,1632530160
278,002.61,0009,1632530220
000,000.00,0023,1632530280
302,004.75,0018,1632530340
277,001.06,0030,1632530400
277,003.92,0022,1632530460
224,000.93,0026,1632530520
272,002.03,0021,1632530580
271,003.57,0024,1632530640
266,002.40,0021,1632530700
000,000.00,0020,1632530760
265,003.58,0019,1632530820
263,001.01,0023,1632530880
282,001.94,0021,1632530940
314,002.43,0020,1632531000
248,001.40,0024,1632531060
305,002.22,0020,1632531120
268,002.25,0011,1632531180
261,001.13,0027,1632531240
000,000.00,0019,1632531300
283,003.23,0019,1632531360
281,002.29,0016,1632531420
289,002.60,0028,1632531480
233,002.71,0023,1632531540
240,001.06,0023,1632531600
244,003.42,0021,1632531660
262,001.95,0023,1632531720
000,000.00,0015,1632531780
245,002.49,0022,1632531840
250,001.50,0020,1632531900
236,001.67,0023,1632531960
265,002.48,0018,1632532020
232,001.55,0021,1632532080
238,001.67,0028,1632532140
256,000.96,0017,1632532200
271,001.52,0013,1632532260
263,002.05,0021,1632532320
254,001.00,0027,1632532380
237,002.06,0037,1632532440
237,001.94,0030,1632532500
273,001.35,0022,1632532560
249,002.25,0016,1632532620
283,000.76,0021,1632532680
264,001.25,0019,1632532740
000,000.00,0016,1632532800
247,001.93,0031,1632532860
267,001.73,0022,1632532920
231,001.44,0018,1632532980
272,001.64,0018,1632533040
264,001.75,0017,1632533100
274,002.77,0027,1632533160
265,002.54,0025,1632533220
000,000.00,0018,1632533280
267,002.55,0017,1632533340
260,001.28,0014,1632533400
259,002.13,0021,1632533460
268,001.23,0020,1632533520
269,001.54,0028,1632533580
274,001.70,0016,1632533640
269,001.61,0017,1632533700
269,001.89,0032,1632533760
000,000.00,0032,1632533820
251,000.82,0020,1632533880
257,001.12,0017,1632533940
290,001.52,0015,1632534000
288,001.77,0030,1632534060
263,003.04,0011,1632534120
232,002.25,0018,1632534180
256,000.78,0019,1632534240
000,000.00,0027,1632534300
244,000.97,0020,1632534360
203,001.10,0023,1632534420
279,002.19,0027,1632534480
266,001.72,0021,1632534540
279,001.19,0027,1632534600
265,001.73,0000,1632534660
271,002.82,0020,1632534720
271,001.28,0020,1632534780
265,002.02,0024,1632534840
276,002.53,0028,1632534900
286,002.81,0024,1632534960
269,002.30,0018,1632535020
254,001.26,0018,1632535080
239,001.97,0023,1632535140
264,002.05,0023,1632535200
264,003.18,0024,1632535260
000,000.00,0025,1632535320
272,001.66,0016,1632535380
268,001.82,0025,1632535440
274,002.17,0024,1632535500
276,001.82,0020,1632535560
256,000.74,0029,1632535620
270,001.03,0031,1632535680
299,001.27,0027,1632535740
000,000.00,0021,1632535800
283,001.75,0025,1632535860
288,001.91,0022,1632535920
285,002.82,0023,1632535980
276,001.44,0021,1632536040
263,003.04,0015,1632536100
274,001.61,0023,1632536160
268,002.58,0029,1632536220
268,001.19,0016,1632536280
000,000.00,0015,1632536340
283,001.59,0025,1632536400
244,002.54,0014,1632536460
301,002.20,0022,1632536520
278,001.80,0022,1632536580
295,001.88,0020,1632536640
320,001.08,0024,1632536700
322,002.51,0020,1632536760
000,000.00,0025,1632536820
346,001.20,0022,1632536880
266,002.75,0021,1632536940
271,002.23,0028,1632537000
289,001.42,0016,1632537060
272,000.84,0018,1632537120
293,002.26,0031,1632537180
269,001.07,0019,1632537240
276,000.99,0023,1632537300
304,000.75,0018,1632537360
263,001.44,0021,1632537420
278,001.45,0017,1632537480
271,001.52,0018,1632537540
258,001.81,0025,1632537600
276,001.58,0022,1632537660
257,001.20,0019,1632537720
273,001.34,0022,1632537780
000,000.00,0013,1632537840
234,001.22,0026,1632537900
271,002.02,0023,1632537960
253,001.82,0027,1632538020
276,001.53,0021,1632538080
287,001.82,0016,1632538140
293,002.33,0020,1632538200
268,002.68,0014,1632538260
000,000.00,0019,1632538320
264,005.01,0023,1632538380
250,002.66,0022,1632538440
280,002.71,0021,1632538500
274,002.15,0024,1632538560
262,003.67,0021,1632538620
279,002.78,0027,1632538680
242,002.78,0018,1632538740
262,002.84,0019,1632538800
000,000.00,0021,1632538860
256,001.89,0024,1632538920
251,001.06,0024,1632538980
249,002.86,0018,1632539040
246,002.33,0017,1632539100
251,001.70,0018,1632539160
249,001.22,0020,1632539220
294,001.42,0021,1632539280
000,000.00,0029,1632539340
239,001.75,0022,1632539400
217,001.39,0026,1632539460
234,000.90,0021,1632539520
264,000.99,0005,1632539580
250,001.49,0016,1632539640
253,001.63,0028,1632539700
263,000.78,0015,1632539760
260,001.76,0021,1632539820
241,001.31,0016,1632539880
227,001.01,0019,1632539940
271,002.06,0018,1632540000
271,001.70,0019,1632540060
270,001.03,0027,1632540120
256,003.21,0027,1632540180
238,001.65,0016,1632540240
227,001.39,0019,1632540300
000,000.00,0027,1632540360
249,001.69,0015,1632540420
235,002.20,0034,1632540480
237,002.49,0029,1632540540
231,002.31,0020,1632540600
235,002.03,0018,1632540660
243,002.38,0016,1632540720
232,002.45,0016,1632540780
000,000.00,0014,1632540840
229,002.19,0021,1632540900
234,002.07,0028,1632540960
221,001.83,0031,1632541020
225,002.50,0021,1632541080
228,001.57,0021,1632541140
231,001.75,0029,1632541200
236,001.59,0000,1632541260
226,001.62,0017,1632541320
000,000.00,0022,1632541380
224,001.43,0021,1632541440
227,002.07,0023,1632541500
246,001.63,0022,1632541560
208,001.46,0028,1632541620
219,001.70,0025,1632541680
216,001.26,0021,1632541740
210,000.71,0017,1632541800
000,000.00,0018,1632541860
195,001.35,0024,1632541920
209,001.20,0021,1632541980
178,000.89,0019,1632542040
203,000.84,0032,1632542100
190,001.34,0022,1632542160
192,000.84,0021,1632542220
225,001.87,0015,1632542280
213,001.26,0018,1632542340
196,000.83,0021,1632542400
203,000.68,0028,1632542460
211,000.51,0016,1632542520
179,000.76,0023,1632542580
197,001.17,0024,1632542640
210,001.49,0017,1632542700
219,000.51,0026,1632542760
221,000.45,0029,1632542820
000,000.00,0025,1632542880
191,000.49,0018,1632542940
202,000.59,0020,1632543000
189,001.20,0018,1632543060
181,001.02,0000,1632543120
204,001.25,0029,1632543180
195,000.57,0010,1632543240
199,000.91,0020,1632543300
000,000.00,0016,1632543360
220,000.56,0020,1632543420
211,000.29,0024,1632543480
216,000.73,0018,1632543540
208,000.73,0021,1632543600
214,000.85,0029,1632543660
168,000.39,0025,1632543720
198,001.07,0019,1632543780
220,000.76,0016,1632543840
000,000.00,0017,1632543900
218,000.66,0023,1632543960
181,000.59,0021,1632544020
187,001.69,0025,1632544080
196,000.59,0020,1632544140
204,001.12,0025,1632544200
190,001.19,0018,1632544260
213,001.47,0023,1632544320
000,000.00,0018,1632544380
176,000.46,0018,1632544440
207,001.55,0034,1632544500
210,001.16,0024,1632544560
207,000.48,0018,1632544620
230,000.88,0021,1632544680
180,001.37,0019,1632544740
180,001.56,0027,1632544800
000,000.00,0017,1632544860
196,001.73,0028,1632544920
189,001.72,0021,1632544980
189,001.16,0016,1632545040
213,001.45,0030,1632545100
181,002.10,0021,1632545160
188,002.24,0014,1632545220
194,001.21,0012,1632545280
207,001.83,0015,1632545340
000,000.00,0023,1632545400
185,001.34,0018,1632545460
198,001.32,0020,1632545520
186,001.31,0024,1632545580
234,000.61,0020,1632545640
207,000.99,0017,1632545700
221,000.86,0022,1632545760
238,001.25,0020,1632545820
000,000.00,0024,1632545880
224,002.27,0018,1632545940
213,001.61,0019,1632546000
231,002.04,0013,1632546180
208,001.99,0019,1632546240
233,001.85,0028,1632546360
227,003.01,0024,1632546420
235,001.70,0026,1632546480
225,002.35,0025,1632546540
236,002.04,0028,1632546600
239,001.93,0018,1632546660
222,002.85,0020,1632546720
232,002.34,0022,1632546780
216,002.33,0015,1632546840
000,000.00,0017,1632546900
223,002.98,0019,1632546960
203,001.93,0021,1632547020
228,002.62,0011,1632547080
226,002.11,0014,1632547140
188,001.66,0018,1632547200
231,002.35,0019,1632547260
226,001.58,0018,1632547320
000,000.00,0020,1632547380
237,002.02,0022,1632547440
216,001.34,0023,1632547500
292,000.74,0030,1632547560
244,001.13,0020,1632547620
218,001.88,0017,1632547680
224,001.44,0018,1632547740
227,002.43,0017,1632547800
248,002.23,0000,1632547860
000,000.00,0021,1632547920
280,001.42,0022,1632547980
245,001.46,0025,1632548040
246,002.38,0021,1632548100
236,002.13,0023,1632548220
242,000.80,0017,1632548280
242,001.48,0015,1632548340
000,000.00,0012,1632548400
228,001.38,0025,1632548460
287,000.77,0024,1632548520
248,001.67,0024,1632548580
231,002.28,0000,1632548640
235,001.77,0022,1632548700
244,002.95,0021,1632548760
230,002.24,0020,1632548820
000,000.00,0019,1632548940
266,002.87,0000,1632549000
231,001.51,0024,1632549060
245,001.86,0019,1632549183
232,002.35,0012,1632549240
233,001.85,0019,1632549300
237,002.22,0023,1632549360
000,000.00,0018,1632549420
255,001.76,0020,1632549480
268,005.16,0019,1632549600
253,002.29,0014,1632549660
259,004.46,0019,1632549720
243,001.71,0026,1632549780
259,003.50,0011,1632549840
266,003.79,0023,1632549900
242,001.98,0024,1632549960
242,002.38,0023,1632550020
251,001.34,0024,1632550080
214,003.87,0023,1632550140
282,002.32,0012,1632550200
259,003.54,0016,1632550260
281,001.85,0025,1632550320
239,002.71,0022,1632550380
000,000.00,0017,1632550440
237,001.24,0015,1632550500
240,002.18,0021,1632550560
243,002.24,0021,1632550620
269,004.31,0024,1632550680
273,003.07,0025,1632550800
263,004.00,0017,1632550860
279,004.59,0032,1632550920
274,002.46,0019,1632550980
240,003.02,0024,1632551040
238,002.79,0019,1632551100
227,002.95,0014,1632551160
264,003.69,0025,1632551220
280,002.96,0027,1632551280
270,003.30,0020,1632551340
237,003.19,0027,1632551400
259,004.10,0021,1632551520
263,003.14,0017,1632551580
225,003.98,0017,1632551640
243,004.25,0020,1632551700
237,003.79,0021,1632551760
281,003.22,0027,1632551820
253,004.01,0021,1632551880
000,000.00,0025,1632551940
302,002.61,0017,1632552000
268,002.92,0025,1632552060
263,004.32,0025,1632552120
262,004.14,0027,1632552180
313,002.10,0024,1632552240
227,003.73,0021,1632552300
261,005.13,0035,1632552360
283,004.26,0032,1632552420
000,000.00,0018,1632552480
272,001.24,0025,1632552540
277,003.39,0024,1632552660
274,004.97,0022,1632552720
269,006.29,0026,1632552780
287,003.97,0014,1632552840
271,003.47,0017,1632552900
000,000.00,0013,1632552960
318,001.65,0023,1632553080
271,003.12,0017,1632553140
282,004.39,0022,1632553263
258,004.19,0022,1632553322
244,002.46,0014,1632553380
331,003.26,0020,1632553440
000,000.00,0025,1632553500
270,006.16,0025,1632553620
286,003.54,0022,1632553680
281,003.31,0024,1632553800
262,002.47,0022,1632553860
256,002.45,0016,1632553920
000,000.00,0024,1632553980
277,002.28,0023,1632554040
264,004.86,0023,1632554100
257,004.05,0018,1632554160
273,003.34,0022,1632554220
282,002.71,0000,1632554280
270,002.60,0022,1632554340
232,003.90,0025,1632554460
000,000.00,0016,1632554520
236,004.24,0026,1632554580
278,001.98,0026,1632554640
293,005.74,0016,1632554700
285,002.89,0021,1632554760
287,002.52,0022,1632554880
285,001.46,0023,1632554940
000,000.00,0017,1632555000
255,004.26,0023,1632555060
268,002.53,0026,1632555120
266,006.25,0016,1632555180
284,003.88,0018,1632555240
246,001.81,0024,1632555300
321,002.17,0026,1632555360
276,002.88,0025,1632555420
319,001.32,0016,1632555480
000,000.00,0020,1632555540
289,003.18,0020,1632555600
289,002.59,0013,1632555660
286,000.73,0023,1632555720
307,001.32,0019,1632555780
307,004.37,0020,1632555840
343,001.93,0020,1632555900
282,002.02,0024,1632555960
000,000.00,0028,1632556020
264,006.48,0017,1632556080
292,002.60,0020,1632556140
264,002.63,0021,1632556200
275,004.17,0019,1632556260
283,006.41,0025,1632556320
269,001.72,0017,1632556380
268,004.74,0035,1632556440
248,001.81,0018,1632556500
000,000.00,0025,1632556560
257,003.35,0016,1632556620
251,001.54,0020,1632556740
274,002.20,0022,1632556800
281,004.47,0021,1632556860
295,003.84,0022,1632556920
000,000.00,0019,1632557040
279,004.19,0020,1632557100
246,003.10,0024,1632557160
297,005.44,0015,1632557220
274,003.28,0010,1632557280
319,002.63,0018,1632557340
273,004.85,0016,1632557400
232,002.05,0023,1632557460
246,003.94,0020,1632557520
000,000.00,0019,1632557580
268,003.76,0020,1632557700
276,004.97,0026,1632557820
257,002.83,0021,1632557880
295,002.16,0026,1632557940
313,005.51,0026,1632558000
000,000.00,0019,1632558060
278,002.98,0022,1632558120
313,003.80,0016,1632558180
160,000.95,0016,1632558303
310,001.29,0019,1632558360
308,002.21,0020,1632558420
312,003.05,0022,1632558480
346,002.57,0022,1632558540
000,000.00,0024,1632558600
299,001.95,0025,1632558660
285,002.41,0017,1632558720
281,003.79,0016,1632558780
268,003.23,0024,1632558840
163,000.84,0021,1632558900
301,002.22,0018,1632558960
342,003.25,0023,1632559020
000,000.00,0012,1632559080
282,006.14,0016,1632559140
223,002.17,0024,1632559200
291,004.55,0026,1632559260
289,003.79,0021,1632559320
261,002.96,0016,1632559380
277,006.88,0021,1632559440
282,003.88,0021,1632559500
311,001.62,0019,1632559560
292,004.17,0014,1632559680
342,002.46,0015,1632559740
348,001.77,0016,1632559800
240,003.11,0024,1632559860
325,001.74,0024,1632559920
289,003.16,0023,1632559980
283,003.51,0023,1632560040
291,005.62,0014,1632560100
259,003.03,0023,1632560160
293,005.43,0018,1632560220
285,003.34,0025,1632560280
270,003.82,0018,1632560340
310,007.34,0017,1632560400
305,002.79,0022,1632560460
271,001.77,0025,1632560520
296,003.88,0022,1632560580
000,000.00,0024,1632560640
313,004.73,0016,1632560700
279,006.59,0015,1632560760
274,001.41,0024,1632560820
287,001.11,0022,1632560880
230,002.50,0015,1632560940
264,002.96,0017,1632561000
311,003.27,0021,1632561060
298,002.74,0020,1632561120
272,001.98,0016,1632561240
278,002.17,0027,1632561300
280,003.87,0022,1632561360
188,001.63,0026,1632561420
269,003.71,0021,1632561540
292,004.48,0025,1632561600
000,000.00,0018,1632561660
272,006.05,0010,1632561780
358,002.98,0031,1632561840
314,001.48,0021,1632561900
292,002.33,0017,1632562020
012,000.93,0020,1632562080
000,000.00,0024,1632562200
287,002.62,0020,1632562260
266,006.50,0031,1632562320
307,003.64,0013,1632562380
307,003.17,0026,1632562440
268,000.93,0023,1632562560
347,001.58,0026,1632562620
000,000.00,0022,1632562680
353,003.29,0026,1632562740
284,003.94,0020,1632562800
269,003.58,0017,1632562860
330,002.49,0018,1632562980
290,001.13,0021,1632563040
232,001.04,0023,1632563100
000,000.00,0023,1632563220
305,003.43,0022,1632563280
019,001.65,0025,1632563340
284,002.96,0027,1632563400
303,003.58,0024,1632563460
285,001.68,0036,1632563520
052,001.00,0024,1632563580
302,003.47,0020,1632563640
000,000.00,0017,1632563700
288,003.04,0014,1632563760
257,001.25,0015,1632563880
313,001.45,0013,1632563940
317,002.02,0025,1632564000
351,004.26,0015,1632564060
319,002.41,0017,1632564120
348,000.66,0027,1632564180
000,000.00,0017,1632564240
306,001.70,0019,1632564300
315,002.45,0021,1632564360
350,001.40,0000,1632564420
010,003.14,0022,1632564480
306,001.74,0026,1632564600
286,000.99,0021,1632564660
012,002.41,0021,1632564780
251,001.41,0024,1632564840
303,001.92,0026,1632564960
337,003.80,0020,1632565020
026,001.98,0033,1632565080
333,002.96,0017,1632565140
334,004.54,0014,1632565200
000,000.00,0022,1632565260
267,001.08,0029,1632565320
248,003.30,0022,1632565380
258,000.83,0017,1632565440
255,002.16,0016,1632565500
295,001.83,0027,1632565560
002,002.61,0018,1632565680
264,002.69,0020,1632565740
002.99,M,12.4,25.09.2021
294,004.47,0024,1632565860
282,001.40,0026,1632565920
323,001.75,0026,1632565980
322,001.08,0020,1632566040
313,001.47,0024,1632566100
010,002.00,0024,1632566160
351,001.23,0026,1632566220
000,000.00,0015,1632566280
321,002.24,0024,1632566340
061,001.94,0022,1632566400
285,002.60,0021,1632566460
280,001.19,0024,1632566520
185,000.81,0023,1632566580
300,004.44,0019,1632566640
225,001.47,0021,1632566700
000,000.00,0019,1632566820
282,001.82,0028,1632566880
355,002.46,0027,1632567000
352,002.19,0016,1632567060
286,002.28,0022,1632567120
317,002.28,0026,1632567180
000,000.00,0029,1632567303
304,001.36,0016,1632567360
316,000.88,0021,1632567420
014,001.44,0015,1632567480
154,002.11,0022,1632567540
242,002.10,0018,1632567600
266,004.54,0021,1632567660
301,001.32,0026,1632567780
000,000.00,0026,1632567840
253,001.96,0021,1632567900
022,001.75,0027,1632567960
131,000.82,0021,1632568020
322,004.07,0022,1632568080
347,001.43,0021,1632568140
355,001.09,0027,1632568200
332,003.07,0015,1632568260
294,004.76,0022,1632568380
281,003.55,0021,1632568440
268,003.72,0024,1632568500
287,005.09,0018,1632568560
263,005.44,0022,1632568620
257,002.82,0028,1632568680
292,003.56,0027,1632568740
000,000.00,0024,1632568860
260,001.80,0025,1632568980
288,002.34,0019,1632569100
325,001.55,0031,1632569160
325,001.58,0025,1632569220
262,001.20,0025,1632569280
291,002.50,0021,1632569340
000,000.00,0016,1632569400
302,002.63,0027,1632569460
269,002.93,0024,1632569520
241,003.55,0022,1632569580
224,002.26,0023,1632569640
320,001.84,0024,1632569700
285,001.19,0017,1632569760
248,001.35,0022,1632569820
000,000.00,0022,1632569880
314,000.97,0021,1632569940
302,001.21,0014,1632570000
273,001.98,0022,1632570120
329,001.66,0015,1632570240
242,001.35,0020,1632570360
000,000.00,0020,1632570420
299,002.62,0015,1632570480
058,001.14,0018,1632570540
330,002.99,0016,1632570600
269,005.15,0019,1632570660
059,001.88,0026,1632570780
301,002.85,0022,1632570840
273,003.25,0025,1632570900
332,001.79,0017,1632570960
266,002.59,0023,1632571020
319,003.00,0025,1632571080
291,004.40,0014,1632571140
298,004.57,0023,1632571200
271,002.27,0029,1632571260
320,002.57,0018,1632571320
348,002.34,0022,1632571380
000,000.00,0013,1632571440
352,001.30,0019,1632571500
016,003.07,0022,1632571620
339,001.26,0018,1632571743
350,002.94,0021,1632571802
209,001.48,0020,1632571860
358,001.23,0020,1632571920
000,000.00,0023,1632571980
018,000.32,0018,1632572040
346,003.70,0024,1632572160
353,003.03,0025,1632572284
011,002.58,0019,1632572340
000,000.00,0022,1632572460
038,002.21,0030,1632572520
317,002.43,0021,1632572580
233,003.98,0015,1632572640
258,003.76,0028,1632572700
254,003.66,0011,1632572760
263,001.45,0023,1632572820
287,003.23,0020,1632572880
000,000.00,0022,1632573000
294,000.85,0019,1632573060
052,001.60,0017,1632573120
024,001.65,0026,1632573180
322,002.72,0019,1632573240
349,002.79,0028,1632573300
330,001.70,0023,1632573360
260,002.51,0019,1632573420
280,001.53,0017,1632573480
258,004.02,0000,1632573540
012,001.03,0024,1632573600
272,003.77,0024,1632573660
299,001.13,0019,1632573720
003,000.64,0016,1632573780
273,001.34,0025,1632573840
259,003.03,0021,1632573960
000,000.00,0021,1632574020
310,004.07,0022,1632574140
262,002.06,0021,1632574200
271,000.58,0028,1632574260
337,002.93,0018,1632574380
000,000.00,0018,1632574560
253,001.11,0031,1632574620
244,002.75,0019,1632574680
231,003.89,0020,1632574740
300,002.53,0024,1632574800
232,005.37,0021,1632574860
290,001.03,0022,1632574920
277,002.71,0028,1632574980
000,000.00,0011,1632575040
295,001.06,0016,1632575100
261,002.96,0021,1632575160
273,003.57,0022,1632575280
239,003.24,0016,1632575340
246,001.62,0018,1632575400
248,002.22,0014,1632575460
281,003.71,0018,1632575520
000,000.00,0022,1632575580
284,002.25,0020,1632575640
280,005.71,0021,1632575700
279,002.01,0027,1632575760
267,001.79,0030,1632575820
025,000.86,0021,1632575880
246,002.18,0021,1632575940
291,003.10,0021,1632576000
288,001.49,0020,1632576060
268,005.02,0021,1632576120
242,001.83,0023,1632576180
241,001.17,0030,1632576240
284,001.69,0017,1632576300
325,001.29,0036,1632576360
317,003.76,0021,1632576420
257,001.25,0013,1632576480
268,001.95,0020,1632576540
000,000.00,0019,1632576600
328,002.14,0016,1632576660
007,002.39,0029,1632576720
284,001.36,0027,1632576780
274,004.01,0019,1632576840
293,001.87,0023,1632576900
322,001.98,0019,1632576960
330,002.62,0027,1632577020
303,001.17,0019,1632577080
000,000.00,0015,1632577140
336,004.72,0023,1632577200
307,002.19,0012,1632577260
259,000.78,0021,1632577320
290,001.39,0021,1632577380
018,001.65,0023,1632577440
256,000.70,0020,1632577500
323,001.20,0024,1632577560
000,000.00,0018,1632577620
292,002.20,0019,1632577680
224,001.81,0000,1632577740
232,000.71,0018,1632577800
291,001.44,0024,1632577860
282,004.32,0016,1632577920
299,002.00,0020,1632577980
279,002.73,0023,1632578040
295,000.61,0016,1632578100
000,000.00,0015,1632578160
010,002.79,0019,1632578220
324,002.44,0023,1632578280
340,002.30,0028,1632578340
336,001.69,0019,1632578400
352,002.17,0014,1632578460
000,001.14,0025,1632578520
347,003.08,0012,1632578580
000,000.00,0018,1632578640
338,001.21,0030,1632578700
027,000.93,0016,1632578760
347,002.32,0015,1632578820
267,001.14,0020,1632578880
265,002.31,0025,1632578940
312,002.87,0023,1632579000
279,001.35,0020,1632579060
301,000.47,0029,1632579120
000,000.00,0020,1632579180
357,003.37,0024,1632579240
016,001.05,0019,1632579300
297,001.07,0025,1632579360
294,002.21,0018,1632579420
311,001.89,0021,1632579480
341,001.95,0022,1632579540
213,000.93,0019,1632579600
279,000.65,0020,1632579660
001.20,M,12.4,25.09.2021
323,003.13,0024,1632579780
298,001.45,0018,1632579840
358,000.37,0016,1632579900
335,002.12,0026,1632579960
244,000.57,0020,1632580020
309,002.16,0019,1632580080
288,001.13,0019,1632580140
000,000.00,0022,1632580200
294,003.69,0024,1632580260
301,001.17,0019,1632580320
312,002.48,0019,1632580380
178,000.45,0027,1632580440
079,000.75,0023,1632580500
045,001.04,0021,1632580560
319,001.57,0023,1632580620
330,001.09,0029,1632580680
000,000.00,0019,1632580740
286,001.84,0028,1632580800
274,000.73,0020,1632580860
052,000.95,0017,1632580920
009,003.04,0016,1632580980
325,000.80,0022,1632581040
019,001.12,0021,1632581100
013,001.68,0027,1632581160
000,000.00,0017,1632581220
347,001.08,0026,1632581280
277,000.72,0016,1632581340
005,001.40,0021,1632581400
015,000.58,0015,1632581460
314,001.52,0023,1632581520
330,002.34,0026,1632581580
302,001.10,0021,1632581640
331,002.44,0009,1632581700
000,000.00,0023,1632581760
295,000.47,0022,1632581820
350,002.92,0017,1632581880
342,001.07,0021,1632581940
007,002.36,0022,1632582000
311,001.61,0026,1632582060
327,002.12,0013,1632582120
357,003.88,0025,1632582180
000,000.00,0017,1632582240
351,001.50,0022,1632582300
354,001.25,0019,1632582360
010,000.85,0012,1632582420
353,001.19,0026,1632582480
321,001.66,0022,1632582540
339,001.81,0019,1632582600
,000.02,0013,1632582660
318,002.04,0018,1632582720
000,000.00,0025,1632582780
332,001.51,0019,1632582840
279,001.91,0013,1632582900
352,001.90,0021,1632582960
338,001.80,0000,1632583020
318,002.01,0023,1632583080
028,000.53,0026,1632583140
313,000.34,0022,1632583200
351,002.73,0019,1632583260
313,002.85,0026,1632583320
329,002.05,0025,1632583380
355,001.27,0000,1632583440
028,001.49,0020,1632583500
343,002.14,0023,1632583560
024,000.85,0019,1632583620
014,001.68,0023,1632583680
019,001.45,0027,1632583740
000,000.00,0022,1632583800
010,000.88,0026,1632583860
111,000.69,0029,1632583920
063,000.91,0021,1632583980
284,000.60,0019,1632584040
008,001.76,0025,1632584100
307,001.25,0017,1632584160
013,002.39,0020,1632584220
047,001.72,0018,1632584280
019,000.99,0024,1632584340
008,001.45,0032,1632584400
316,001.34,0021,1632584460
328,001.44,0020,1632584520
020,000.43,0012,1632584580
357,000.33,0020,1632584640
022,000.87,0024,1632584700
004,000.68,0022,1632584760
000,000.00,0022,1632584820
356,000.94,0012,1632584880
322,003.26,0025,1632584940
343,001.86,0017,1632585000
033,001.12,0021,1632585060
001,001.64,0021,1632585120
002,001.31,0021,1632585180
282,000.59,0023,1632585240
327,001.08,0018,1632585300
351,001.87,0021,1632585360
322,000.49,0021,1632585420
273,000.95,0024,1632585480
019,000.66,0016,1632585540
034,001.14,0023,1632585600
321,000.96,0023,1632585660
246,000.13,0017,1632585720
342,001.92,0025,1632585780
000,000.00,0019,1632585840
224,000.34,0023,1632585900
036,000.63,0020,1632585960
020,001.00,0022,1632586020
034,000.48,0023,1632586080
026,000.33,0022,1632586140
009,000.93,0012,1632586200
014,001.37,0021,1632586260
028,000.78,0020,1632586320
329,000.55,0030,1632586380
062,000.61,0026,1632586440
357,001.34,0021,1632586500
329,000.74,0021,1632586560
340,000.70,0022,1632586620
013,000.72,0022,1632586680
022,000.67,0015,1632586740
000,000.87,0010,1632586800
000,000.00,0021,1632586860
333,000.69,0017,1632586920
013,000.93,0020,1632586980
324,000.32,0022,1632587040
302,000.64,0023,1632587100
307,000.34,0021,1632587160
353,001.40,0019,1632587220
322,000.81,0023,1632587280
352,000.68,0018,1632587340
355,000.77,0024,1632587400
027,000.67,0020,1632587460
011,001.32,0021,1632587520
009,000.44,0024,1632587580
005,000.87,0027,1632587640
017,000.63,0016,1632587700
014,000.53,0024,1632587760
010,000.80,0020,1632587820
000,000.00,0018,1632587880
000,000.65,0025,1632587940
015,000.26,0019,1632588000
353,000.72,0026,1632588060
351,000.45,0019,1632588120
000,000.61,0020,1632588180
000,000.83,0020,1632588240
004,000.68,0026,1632588300
000,000.00,0017,1632588360
001,000.59,0020,1632588420
005,000.59,0027,1632588480
350,000.51,0013,1632588540
327,000.28,0014,1632588600
335,000.94,0023,1632588660
340,000.14,0023,1632588720
325,000.94,0027,1632588780
346,000.27,0016,1632588840
000,000.00,0019,1632588900
335,000.54,0014,1632588960
350,000.61,0019,1632589020
325,000.51,0027,1632589080
012,000.49,0015,1632589140
017,000.55,0019,1632589200
359,001.11,0018,1632589260
352,001.33,0026,1632589320
000,000.00,0010,1632589380
321,000.30,0011,1632589440
033,000.46,0021,1632589500
027,000.56,0024,1632589560
020,000.59,0030,1632589620
064,000.63,0017,1632589680
011,000.90,0021,1632589740
003,000.52,0019,1632589800
010,000.61,0032,1632589860
M,09,00
005,000.44,0022,1632589980
016,000.31,0024,1632590040
315,000.37,0018,1632590100
236,000.25,0016,1632590160
262,000.37,0018,1632590220
254,000.24,0024,1632590280
350,000.19,0017,1632590340
000,000.00,0022,1632590400
305,000.31,0018,1632590460
312,000.12,0020,1632590520
231,000.15,0019,1632590580
268,000.55,0020,1632590640
244,000.13,0013,1632590700
290,000.55,0019,1632590760
254,000.64,0013,1632590820
253,000.71,0027,1632590880
267,000.34,0019,1632590940
284,000.71,0021,1632591000
240,000.38,0020,1632591060
274,000.51,0019,1632591120
262,000.54,0026,1632591180
272,000.50,0023,1632591240
276,000.67,0022,1632591300
267,000.82,0029,1632591360
000,000.00,0026,1632591420
262,000.57,0022,1632591480
264,000.45,0017,1632591540
254,000.44,0018,1632591600
280,000.75,0022,1632591660
273,000.51,0025,1632591720
270,000.93,0013,1632591780
271,000.60,0019,1632591840
272,000.86,0017,1632591900
237,000.54,0019,1632591960
283,000.36,0020,1632592020
287,000.39,0020,1632592080
267,000.87,0026,1632592140
265,000.36,0031,1632592200
265,000.51,0028,1632592260
302,000.40,0018,1632592320
264,000.84,0024,1632592380
000,000.00,0016,1632592440
271,000.17,0028,1632592500
285,000.43,0022,1632592560
242,000.12,0019,1632592620
232,000.27,0021,1632592680
265,000.42,0019,1632592740
254,000.51,0022,1632592800
224,000.30,0023,1632592860
000,000.00,0020,1632592920
291,000.50,0025,1632592980
242,000.53,0029,1632593040
271,000.83,0020,1632593100
292,000.69,0011,1632593160
260,000.66,0019,1632593220
267,000.38,0016,1632593280
260,000.54,0019,1632593340
269,000.38,0019,1632593400
000,000.00,0019,1632593460
297,000.60,0016,1632593520
289,000.75,0027,1632593580
239,000.45,0033,1632593640
252,000.64,0024,1632593700
236,000.50,0027,1632593760
191,000.65,0023,1632593820
229,000.43,0019,1632593880
000,000.00,0018,1632593940
179,000.60,0026,1632594000
213,000.93,0027,1632594060
216,000.81,0019,1632594120
218,000.82,0015,1632594180
217,000.92,0020,1632594240
218,000.91,0027,1632594300
215,000.81,0025,1632594360
222,001.02,0027,1632594420
230,000.72,0018,1632594480
235,000.66,0018,1632594540
220,000.66,0020,1632594600
229,000.54,0017,1632594660
224,000.58,0019,1632594720
227,000.61,0022,1632594780
224,000.52,0025,1632594840
221,000.80,0022,1632594900
000,000.00,0022,1632594960
230,000.26,0022,1632595020
209,000.38,0023,1632595080
197,000.49,0027,1632595140
198,000.66,0023,1632595200
197,000.61,0022,1632595260
185,000.54,0019,1632595320
195,000.64,0020,1632595380
000,000.00,0025,1632595440
200,000.70,0000,1632595500
164,000.72,0023,1632595560
181,000.45,0019,1632595620
176,000.47,0017,1632595680
174,000.65,0022,1632595740
206,000.81,0015,1632595800
188,000.94,0024,1632595860
247,000.46,0026,1632595920
000,000.00,0020,1632595980
175,000.23,0024,1632596040
220,000.70,0018,1632596100
228,000.53,0026,1632596160
231,000.43,0021,1632596220
212,000.61,0021,1632596280
224,000.55,0021,1632596340
232,000.55,0016,1632596400
000,000.00,0023,1632596460
231,000.49,0021,1632596520
252,000.48,0018,1632596580
236,000.57,0019,1632596640
224,000.58,0025,1632596700
211,000.68,0015,1632596760
279,000.26,0015,1632596820
264,000.57,0014,1632596880
231,000.54,0016,1632596940
000,000.00,0020,1632597000
241,000.57,0021,1632597060
225,000.47,0027,1632597120
234,000.62,0025,1632597180
185,000.61,0022,1632597240
127,000.25,0027,1632597300
219,000.75,0028,1632597360
226,000.39,0026,1632597420
000,000.00,0024,1632597480
232,000.61,0018,1632597540
228,000.50,0017,1632597600
227,000.61,0015,1632597660
228,000.81,0011,1632597720
236,001.20,0017,1632597780
230,001.79,0025,1632597840
219,000.80,0019,1632597900
229,000.55,0021,1632597960
220,000.81,0023,1632598020
230,000.91,0018,1632598080
181,000.43,0023,1632598140
235,000.93,0020,1632598200
221,000.60,0023,1632598260
212,000.49,0014,1632598320
237,000.69,0021,1632598380
239,000.65,0020,1632598440
000,000.00,0025,1632598500
228,000.57,0022,1632598560
242,000.54,0025,1632598620
221,000.41,0024,1632598680
209,000.43,0026,1632598740
214,000.64,0018,1632598800
221,000.52,0029,1632598860
229,000.76,0019,1632598920
000,000.00,0018,1632598980
220,000.44,0020,1632599040
235,000.68,0018,1632599100
245,000.61,0021,1632599160
239,000.99,0020,1632599220
225,000.97,0019,1632599280
221,000.60,0016,1632599340
198,000.50,0021,1632599400
173,000.58,0020,1632599460
000,000.00,0023,1632599520
153,000.71,0022,1632599580
176,000.96,0016,1632599640
196,000.50,0027,1632599700
197,000.68,0000,1632599760
201,000.61,0020,1632599820
183,000.48,0024,1632599880
184,000.68,0021,1632599940
000,000.00,0026,1632600000
213,000.82,0026,1632600060
224,000.65,0014,1632600120
230,000.63,0022,1632600180
226,000.76,0021,1632600240
224,000.78,0025,1632600300
221,000.77,0016,1632600360
219,000.82,0016,1632600420
200,001.24,0021,1632600480
236,000.83,0020,1632600540
218,000.73,0016,1632600600
232,000.54,0030,1632600660
201,000.88,0020,1632600720
192,000.40,0023,1632600780
210,000.69,0019,1632600840
202,000.73,0019,1632600900
216,000.53,0019,1632600960
000,000.00,0021,1632601020
187,000.59,0015,1632601080
206,000.71,0020,1632601140
191,000.73,0024,1632601200
216,000.72,0016,1632601260
221,001.11,0021,1632601320
193,000.63,0018,1632601380
216,000.55,0014,1632601440
000,000.00,0021,1632601500
209,000.67,0019,1632601560
219,000.81,0016,1632601620
233,000.86,0012,1632601680
228,000.42,0025,1632601740
217,000.77,0018,1632601800
239,000.83,0024,1632601860
230,000.46,0026,1632601920
224,000.73,0032,1632601980
000,000.00,0023,1632602040
217,000.43,0025,1632602100
202,000.83,0021,1632602160
194,000.36,0020,1632602220
230,000.74,0021,1632602280
204,000.40,0017,1632602340
201,000.33,0023,1632602400
199,000.54,0028,1632602460
000,000.00,0029,1632602520
196,000.89,0022,1632602580
205,000.89,0018,1632602640
215,000.97,0020,1632602700
198,000.79,0021,1632602760
228,000.45,0015,1632602820
203,000.49,0017,1632602880
221,000.50,0027,1632602940
000,000.00,0019,1632603000
219,000.68,0024,1632603060
218,001.08,0019,1632603120
225,000.80,0023,1632603180
224,001.17,0013,1632603240
228,001.00,0019,1632603300
218,000.95,0021,1632603360
226,000.98,0032,1632603420
237,000.58,0018,1632603480
000,000.00,0014,1632603540
229,000.90,0019,1632603600
223,000.59,0019,1632603660
225,001.44,0023,1632603720
186,000.80,0019,1632603780
000,000.00,0013,1632603840
183,000.77,0013,1632603900
210,000.99,0023,1632603960
200,000.63,0024,1632604020
182,000.62,0019,1632604140
203,000.90,0022,1632604260
000,000.00,0024,1632604320
206,001.02,0027,1632604380
222,000.62,0018,1632604440
223,001.53,0014,1632604500
209,000.73,0015,1632604560
215,001.05,0025,1632604620
200,000.63,0023,1632604680
223,000.52,0025,1632604740
210,001.17,0018,1632604800
223,000.61,0025,1632604920
206,000.58,0021,1632604980
211,000.60,0033,1632605040
212,000.68,0016,1632605100
213,001.19,0019,1632605160
229,001.33,0020,1632605220
214,000.73,0024,1632605280
000,000.00,0021,1632605340
224,001.53,0017,1632605400
230,001.14,0018,1632605460
219,001.08,0026,1632605520
222,001.30,0028,1632605580
238,001.25,0000,1632605640
217,001.40,0023,1632605700
206,000.61,0026,1632605760
000,000.00,0010,1632605820
219,000.66,0020,1632605880
212,001.09,0022,1632605940
218,001.23,0022,1632606000
199,001.06,0024,1632607320
180,001.25,0032,1632607380
200,001.20,0010,1632607560
219,000.80,0029,1632607620
216,000.75,0015,1632607680
237,000.54,0019,1632607740
190,000.52,0017,1632607800
000,000.00,0020,1632607860
199,000.73,0024,1632607920
226,000.66,0025,1632607980
225,000.97,0020,1632608040
201,000.68,0023,1632608100
196,000.95,0019,1632608160
209,000.87,0019,1632608220
215,001.28,0017,1632608280
000,000.00,0018,1632608340
220,001.17,0018,1632608460
226,001.05,0018,1632608520
213,000.86,0015,1632608580
216,000.68,0023,1632608640
201,000.86,0017,1632608700
206,000.64,0015,1632608760
217,000.82,0022,1632608820
000.63,M,12.3,26.09.2021
218,000.58,0018,1632608940
210,001.02,0023,1632609000
211,000.57,0023,1632609060
213,000.70,0019,1632609120
212,000.62,0019,1632609180
217,000.75,0016,1632609240
207,000.59,0024,1632609300
000,000.00,0020,1632609360
214,000.83,0017,1632609420
206,000.81,0022,1632609480
200,000.62,0028,1632609540
191,000.51,0028,1632609600
199,001.17,0020,1632609660
189,000.96,0020,1632609780
206,000.58,0012,1632609840
190,001.46,0019,1632609900
184,000.88,0022,1632609960
215,001.09,0020,1632610020
198,001.14,0022,1632610140
201,001.25,0016,1632610200
193,001.03,0019,1632610260
185,001.40,0029,1632610320
000,000.00,0021,1632610380
219,001.01,0020,1632610440
183,000.72,0015,1632610500
187,000.90,0025,1632610560
193,001.06,0015,1632610620
184,000.93,0017,1632610680
169,000.65,0020,1632610740
184,000.77,0018,1632610800
000,000.00,0013,1632610860
172,000.89,0024,1632610920
142,000.65,0027,1632610980
178,000.73,0025,1632611040
152,000.72,0021,1632611100
137,001.05,0026,1632611160
142,000.84,0020,1632611220
176,000.42,0019,1632611340
000,000.00,0016,1632611400
168,000.92,0020,1632611460
151,000.99,0019,1632611520
179,001.10,0023,1632611640
188,000.91,0018,1632611700
178,000.90,0022,1632611820
000,000.00,0022,1632611880
140,001.01,0028,1632611940
180,000.79,0022,1632612060
181,000.83,0024,1632612120
193,001.19,0020,1632612240
180,001.29,0022,1632612300
196,001.22,0018,1632612360
191,001.18,0031,1632612420
194,001.31,0022,1632612540
181,001.05,0021,1632612600
196,001.18,0031,1632612720
185,001.04,0019,1632612780
192,000.91,0020,1632612840
000,000.00,0023,1632612900
175,001.05,0027,1632613020
195,000.82,0022,1632613080
179,001.38,0024,1632613140
159,000.72,0025,1632613260
162,000.74,0021,1632613323
000,000.00,0021,1632613380
174,001.44,0027,1632613440
180,001.10,0024,1632613500
186,001.52,0024,1632613560
178,001.04,0022,1632613620
170,001.20,0027,1632613680
194,001.02,0022,1632613740
155,001.44,0023,1632613800
189,001.52,0028,1632613860
000,000.00,0017,1632613920
167,001.07,0019,1632613980
181,000.97,0019,1632614040
190,000.82,0023,1632614100
173,000.64,0024,1632614160
201,000.49,0021,1632614220
239,000.74,0020,1632614280
252,000.37,0026,1632614340
000,000.00,0011,1632614400
222,000.63,0018,1632614460
212,001.09,0017,1632614520
215,001.12,0017,1632614580
217,000.85,0021,1632614640
220,001.05,0023,1632614700
212,000.99,0017,1632614760
219,001.00,0019,1632614820
000,000.00,0019,1632614880
218,000.51,0018,1632615000
214,001.22,0014,1632615060
183,001.26,0020,1632615120
205,000.53,0018,1632615180
200,000.75,0029,1632615240
221,000.41,0011,1632615300
238,000.36,0023,1632615360
000,000.00,0019,1632615420
336,000.46,0024,1632615480
000,000.25,0018,1632615540
315,000.18,0025,1632615600
230,000.67,0025,1632615720
215,001.19,0014,1632615780
217,001.20,0022,1632615840
000,000.00,0021,1632615900
215,000.49,0021,1632615960
229,000.77,0018,1632616020
206,000.44,0025,1632616140
201,000.43,0020,1632616200
211,000.53,0023,1632616260
203,000.78,0028,1632616380
228,000.59,0019,1632616440
240,001.14,0023,1632616500
234,001.33,0016,1632616560
211,000.68,0021,1632616620
213,000.96,0025,1632616680
224,001.18,0023,1632616740
202,000.85,0017,1632616800
228,001.15,0019,1632616860
000,000.00,0026,1632616920
205,001.14,0020,1632616980
211,000.50,0019,1632617040
210,000.97,0030,1632617100
215,000.52,0029,1632617160
217,000.89,0013,1632617220
228,000.57,0029,1632617280
228,000.97,0023,1632617340
000,000.00,0016,1632617400
219,000.70,0020,1632617460
237,001.12,0022,1632617520
219,001.59,0023,1632617580
206,000.86,0028,1632617640
222,000.60,0024,1632617700
221,000.81,0018,1632617760
249,001.05,0023,1632617820
222,000.86,0019,1632617880
000,000.00,0023,1632617940
213,000.91,0030,1632618000
207,000.84,0020,1632618060
267,000.52,0018,1632618120
219,000.41,0025,1632618180
234,000.88,0028,1632618240
230,000.73,0017,1632618300
229,000.93,0016,1632618360
000,000.00,0012,1632618420
230,000.79,0025,1632618480
220,001.06,0017,1632618540
232,001.57,0027,1632618600
213,001.19,0017,1632618660
209,001.33,0021,1632618720
220,001.48,0024,1632618780
224,001.57,0035,1632618840
203,001.36,0024,1632618900
211,001.45,0021,1632618960
236,001.25,0016,1632619020
212,001.05,0023,1632619080
217,000.73,0020,1632619140
211,000.44,0019,1632619200
224,000.73,0019,1632619260
000,000.00,0014,1632619440
204,000.73,0023,1632619500
183,000.73,0024,1632619560
197,001.32,0018,1632619620
202,000.75,0000,1632619680
210,000.59,0017,1632619740
215,000.56,0023,1632619800
213,000.65,0024,1632619860
000,000.00,0027,1632619920
245,000.26,0018,1632620040
212,000.45,0021,1632620100
217,000.74,0026,1632620160
205,000.34,0027,1632620220
242,000.59,0016,1632620280
197,000.75,0017,1632620340
224,000.34,0019,1632620400
234,000.56,0018,1632620460
222,000.28,0026,1632620580
224,000.50,0022,1632620640
234,000.83,0025,1632620700
223,000.52,0016,1632620820
227,000.86,0022,1632620880
000,000.00,0017,1632620940
195,000.81,0018,1632621000
224,000.17,0020,1632621060
187,000.60,0022,1632621120
209,000.68,0025,1632621180
207,000.35,0032,1632621240
232,000.36,0023,1632621300
242,000.23,0022,1632621360
000,000.00,0025,1632621420
240,000.40,0014,1632621480
211,000.29,0020,1632621540
222,000.46,0031,1632621600
241,000.74,0018,1632621660
243,000.93,0021,1632621720
269,000.95,0024,1632621780
260,000.54,0021,1632621840
001.14,M,12.3,26.09.2021
239,001.09,0026,1632622020
234,000.65,0018,1632622080
257,000.90,0024,1632622200
234,001.17,0020,1632622260
256,000.80,0017,1632622320
253,000.75,0029,1632622380
000,000.00,0020,1632622440
234,001.31,0018,1632622500
231,001.11,0021,1632622560
238,001.16,0000,1632622620
239,001.21,0015,1632622680
238,001.18,0029,1632622740
234,000.92,0029,1632622800
236,001.10,0012,1632622860
227,000.58,0022,1632622920
238,000.76,0011,1632622980
236,000.81,0021,1632623040
221,000.92,0018,1632623100
225,000.45,0029,1632623160
233,000.60,0029,1632623220
244,000.78,0021,1632623280
218,000.59,0016,1632623340
213,000.75,0019,1632623400
000,000.00,0021,1632623460
198,001.02,0020,1632623520
203,000.73,0022,1632623580
217,000.42,0025,1632623640
223,000.48,0027,1632623760
218,000.47,0015,1632623820
220,000.43,0022,1632623880
000,000.00,0023,1632623940
216,000.74,0018,1632624000
224,000.70,0024,1632624060
213,000.57,0014,1632624120
207,000.77,0022,1632624180
221,000.90,0023,1632624240
210,000.91,0027,1632624300
225,001.31,0018,1632624360
209,001.03,0026,1632624420
219,001.03,0018,1632624480
230,000.65,0025,1632624540
216,000.57,0021,1632624600
230,000.76,0029,1632624660
224,000.67,0020,1632624720
239,000.55,0021,1632624780
195,000.07,0024,1632624840
230,000.44,0016,1632624900
000,000.00,0017,1632624960
212,000.28,0014,1632625020
231,000.82,0026,1632625080
221,000.83,0016,1632625140
218,000.68,0028,1632625200
239,000.85,0020,1632625260
241,000.79,0019,1632625320
243,001.01,0016,1632625380
244,000.47,0013,1632625500
261,000.70,0017,1632625560
261,000.91,0022,1632625620
256,000.72,0027,1632625680
233,000.90,0016,1632625740
250,000.84,0029,1632625800
232,000.97,0026,1632625860
241,000.72,0024,1632625920
000,000.00,0015,1632625980
232,000.83,0021,1632626100
234,000.54,0020,1632626220
232,000.34,0017,1632626280
207,000.37,0021,1632626340
221,000.88,0016,1632626400
000,000.00,0025,1632626460
219,000.60,0022,1632626520
233,001.11,0018,1632626580
220,000.90,0026,1632626640
224,001.14,0025,1632626700
228,001.23,0018,1632626760
229,000.97,0015,1632626820
228,001.19,0022,1632626880
000,000.00,0031,1632626940
215,000.79,0017,1632627000
208,000.69,0020,1632627120
205,001.13,0030,1632627180
199,000.79,0024,1632627240
214,000.77,0027,1632627300
220,000.44,0018,1632627360
235,000.61,0043,1632627420
000,000.00,0017,1632627480
001,000.21,0032,1632627600
282,000.51,0023,1632627660
325,000.76,0017,1632627720
276,000.77,0019,1632627780
325,000.41,0019,1632627840
308,000.36,0019,1632627900
041,000.34,0016,1632628020
285,000.19,0021,1632628080
273,000.29,0018,1632628140
310,000.12,0026,1632628260
208,000.25,0013,1632628320
223,000.46,0024,1632628380
217,000.11,0031,1632628500
164,000.06,0023,1632628560
201,000.27,0015,1632628620
198,000.31,0000,1632628680
226,000.35,0022,1632628740
215,000.33,0021,1632628800
223,000.42,0021,1632628860
218,000.31,0018,1632628920
000,000.00,0019,1632628980
027,000.18,0026,1632629040
019,000.34,0022,1632629100
019,000.67,0025,1632629160
016,000.92,0017,1632629220
019,000.88,0030,1632629280
310,000.28,0031,1632629400
000,000.00,0018,1632629460
256,000.26,0033,1632629520
257,000.55,0021,1632629580
257,000.62,0019,1632629640
263,000.39,0020,1632629700
308,000.50,0022,1632629760
007,000.49,0020,1632629820
321,000.25,0023,1632629940
305,000.14,0015,1632630060
252,000.35,0022,1632630120
251,000.15,0031,1632630180
249,000.28,0017,1632630240
240,000.36,0019,1632630300
237,000.51,0028,1632630360
240,000.50,0029,1632630420
189,000.23,0025,1632630540
203,000.29,0027,1632630600
215,000.72,0023,1632630660
208,000.95,0018,1632630720
191,000.59,0022,1632630780
191,000.84,0022,1632630840
188,000.87,0012,1632630900
000,000.00,0023,1632630960
208,000.88,0021,1632631020
191,000.77,0018,1632631080
170,000.90,0017,1632631140
171,001.16,0012,1632631200
168,000.87,0016,1632631260
196,000.93,0024,1632631320
197,000.27,0025,1632631380
199,000.58,0022,1632631440
199,001.12,0017,1632631560
197,000.74,0013,1632631620
193,000.54,0029,1632631740
213,000.48,0013,1632631800
217,000.50,0024,1632631860
224,000.68,0022,1632631920
000,000.00,0015,1632631980
202,000.50,0022,1632632040
225,000.48,0020,1632632100
282,000.96,0020,1632632160
151,000.57,0021,1632632220
161,000.63,0021,1632632280
311,000.28,0024,1632632340
012,000.22,0025,1632632400
084,000.06,0026,1632632460
184,000.50,0015,1632632520
144,000.57,0031,1632632580
153,000.27,0017,1632632640
209,000.25,0015,1632632700
260,001.08,0023,1632632820
203,000.25,0027,1632632940
000,000.00,0029,1632633000
257,000.63,0020,1632633060
226,000.39,0018,1632633120
197,000.74,0027,1632633180
235,000.60,0023,1632633240
240,000.73,0018,1632633300
232,001.23,0017,1632633360
276,000.65,0019,1632633420
000,000.00,0017,1632633480
236,001.01,0017,1632633540
243,000.96,0030,1632633600
277,000.41,0016,1632633660
251,000.76,0029,1632633720
232,000.94,0000,1632633780
250,001.42,0020,1632633840
245,001.23,0023,1632633900
236,000.90,0028,1632633960
000,000.00,0023,1632634020
231,000.83,0012,1632634080
246,000.81,0015,1632634140
255,000.64,0019,1632634200
231,000.89,0023,1632634260
252,000.62,0019,1632634320
232,000.90,0024,1632634380
263,000.31,0029,1632634440
000,000.00,0027,1632634500
201,000.28,0020,1632634560
208,000.92,0029,1632634620
197,000.87,0030,1632634680
208,000.89,0019,1632634740
220,000.96,0031,1632634800
226,000.80,0024,1632634860
210,001.15,0016,1632634920
210,000.62,0020,1632634980
221,000.37,0012,1632635040
208,000.87,0025,1632635100
192,001.26,0000,1632635160
199,001.03,0021,1632635220
206,000.92,0020,1632635280
204,000.74,0013,1632635340
173,000.82,0029,1632635400
204,000.99,0019,1632635460
000,000.00,0028,1632635520
196,000.88,0019,1632635580
196,001.08,0019,1632635640
197,000.67,0014,1632635700
203,000.64,0020,1632635760
232,000.33,0022,1632635820
220,000.55,0029,1632635880
094,000.40,0014,1632635940
000,000.00,0017,1632636000
337,000.16,0024,1632636060
047,000.51,0019,1632636120
052,000.28,0021,1632636180
056,000.54,0021,1632636240
038,000.69,0017,1632636300
049,000.62,0020,1632636360
037,000.92,0024,1632636420
046,000.43,0013,1632636480
000,000.00,0022,1632636540
092,000.39,0021,1632636600
062,000.49,0018,1632636660
071,000.34,0026,1632636720
036,000.37,0021,1632636780
042,000.27,0031,1632636840
041,000.45,0013,1632636900
351,000.31,0022,1632636960
000,000.00,0016,1632637020
030,000.90,0026,1632637080
055,000.36,0024,1632637140
341,001.00,0019,1632637200
035,000.72,0022,1632637260
337,000.54,0027,1632637320
070,000.32,0021,1632637380
037,000.54,0021,1632637440
033,001.24,0018,1632637500
000,000.00,0032,1632637560
078,000.52,0028,1632637620
023,000.95,0024,1632637680
026,000.33,0020,1632637740
046,001.20,0024,1632637800
015,001.77,0021,1632637860
029,001.15,0020,1632637920
046,000.33,0019,1632637980
000,000.00,0028,1632638040
009,000.79,0020,1632638100
032,000.59,0025,1632638160
339,000.71,0017,1632638220
039,000.91,0023,1632638280
044,000.74,0025,1632638340
338,000.91,0023,1632638400
056,001.01,0031,1632638460
007,000.14,0025,1632638520
080,000.54,0021,1632638580
056,000.37,0027,1632638640
162,000.11,0027,1632638700
030,000.67,0020,1632638760
027,001.05,0013,1632638820
012,001.07,0014,1632638880
019,000.30,0017,1632638940
319,000.84,0023,1632639000
000,000.00,0024,1632639060
252,000.45,0014,1632639120
030,000.60,0018,1632639180
022,000.53,0027,1632639240
002,000.56,0021,1632639300
284,000.82,0016,1632639360
038,000.39,0025,1632639420
031,000.68,0022,1632639480
259,000.90,0016,1632639540
285,000.66,0017,1632639600
042,000.58,0026,1632639660
080,000.31,0027,1632639720
003,001.15,0022,1632639780
292,001.15,0017,1632639840
277,000.62,0025,1632639900
264,000.85,0016,1632639960
314,001.42,0027,1632640020
000,000.00,0024,1632640080
031,000.80,0037,1632640140
345,000.81,0000,1632640200
014,002.04,0016,1632640260
022,001.29,0020,1632640320
251,001.54,0000,1632640380
238,001.02,0022,1632640440
010,000.16,0019,1632640500
329,001.25,0020,1632640560
040,000.87,0020,1632640620
282,000.27,0032,1632640680
013,001.20,0021,1632640740
342,001.17,0024,1632640800
322,000.55,0027,1632640860
336,000.60,0025,1632640920
306,000.89,0021,1632640980
342,001.96,0023,1632641040
000,000.00,0019,1632641100
025,001.35,0030,1632641160
351,001.85,0014,1632641220
032,000.92,0022,1632641280
002,002.13,0030,1632641340
002,001.41,0021,1632641400
025,002.48,0011,1632641460
333,001.30,0023,1632641520
310,000.68,0019,1632641580
331,001.28,0028,1632641640
344,001.81,0018,1632641700
348,001.54,0020,1632641760
349,001.46,0023,1632641820
322,000.75,0017,1632641880
001,000.88,0028,1632641940
243,000.59,0021,1632642000
011,000.36,0026,1632642060
000,000.00,0021,1632642120
000,002.96,0021,1632642180
359,002.45,0017,1632642240
256,000.51,0024,1632642300
005,002.10,0012,1632642360
013,001.56,0016,1632642420
073,000.55,0020,1632642480
010,002.41,0026,1632642540
255,000.86,0026,1632642600
000,002.01,0019,1632642660
021,000.61,0019,1632642720
354,001.10,0033,1632642780
344,002.26,0018,1632642840
004,002.56,0022,1632642900
337,000.86,0017,1632642960
329,001.25,0019,1632643020
340,002.07,0000,1632643080
000,000.00,0019,1632643140
337,002.26,0021,1632643200
339,002.10,0021,1632643260
105,000.64,0024,1632643320
007,001.37,0028,1632643380
332,001.17,0017,1632643440
325,002.15,0024,1632643500
338,000.56,0018,1632643560
333,001.28,0020,1632643620
240,001.42,0023,1632643680
285,000.99,0020,1632643740
300,000.42,0015,1632643800
347,001.56,0022,1632643860
350,002.59,0022,1632643920
008,002.88,0024,1632643980
032,002.62,0022,1632644040
315,000.94,0021,1632644100
000,000.00,0018,1632644160
343,001.32,0026,1632644220
343,000.48,0024,1632644280
331,002.03,0022,1632644340
113,000.17,0019,1632644400
014,002.26,0023,1632644460
006,001.05,0017,1632644520
300,001.84,0022,1632644580
354,000.88,0011,1632644640
000,000.00,0023,1632644700
351,000.90,0031,1632644760
303,000.70,0017,1632644820
271,001.70,0017,1632644880
026,001.14,0027,1632644940
340,001.41,0022,1632645000
031,002.04,0019,1632645060
358,002.73,0019,1632645120
000,000.00,0018,1632645180
329,001.47,0021,1632645240
119,000.34,0000,1632645300
225,000.70,0014,1632645360
325,001.45,0015,1632645420
336,000.71,0019,1632645480
003,001.66,0018,1632645540
027,001.28,0032,1632645600
014,000.67,0014,1632645660
000.76,M,12.4,26.09.2021
257,001.26,0018,1632645780
314,001.88,0020,1632645840
331,001.93,0013,1632645900
333,000.40,0022,1632645960
346,001.47,0020,1632646020
013,002.85,0023,1632646080
351,002.77,0021,1632646140
000,000.00,0029,1632646200
326,002.70,0011,1632646260
002,002.37,0020,1632646320
026,001.59,0017,1632646380
018,002.37,0031,1632646440
240,001.00,0022,1632646500
353,002.96,0023,1632646560
321,002.31,0022,1632646620
028,002.75,0018,1632646680
000,000.00,0017,1632646740
011,001.38,0029,1632646800
341,002.01,0020,1632646860
326,001.50,0024,1632646920
356,002.85,0021,1632646980
023,002.44,0027,1632647040
044,001.73,0017,1632647100
009,003.58,0017,1632647160
000,000.00,0018,1632647220
028,003.08,0027,1632647280
304,001.19,0031,1632647340
024,001.64,0025,1632647400
015,001.22,0022,1632647460
343,002.33,0018,1632647520
262,000.61,0028,1632647580
336,003.14,0016,1632647640
331,001.19,0023,1632647700
000,000.00,0018,1632647760
078,000.29,0020,1632647820
007,002.25,0020,1632647880
017,001.88,0020,1632647940
001,002.02,0014,1632648000
346,001.76,0022,1632648060
301,000.98,0024,1632648120
349,000.93,0018,1632648180
,000.04,0020,1632648240
294,001.02,0016,1632648300
038,003.79,0021,1632648360
013,003.20,0029,1632648420
022,001.22,0019,1632648480
045,001.02,0025,1632648540
299,002.54,0015,1632648600
263,001.19,0024,1632648660
062,001.11,0019,1632648720
000,000.00,0016,1632648780
346,002.03,0013,1632648840
015,002.47,0019,1632648900
340,002.10,0024,1632648960
013,001.80,0019,1632649020
312,001.42,0023,1632649080
284,002.54,0018,1632649140
321,002.33,0025,1632649200
340,001.27,0024,1632649260
000,000.00,0011,1632649320
051,001.25,0015,1632649380
015,002.07,0021,1632649440
291,001.19,0022,1632649500
075,001.74,0028,1632649560
300,001.17,0021,1632649620
339,000.32,0021,1632649680
039,000.73,0021,1632649740
000,000.00,0015,1632649800
023,001.36,0027,1632649860
025,003.17,0027,1632649920
033,002.71,0022,1632649980
338,001.70,0022,1632650040
326,002.17,0018,1632650100
276,002.10,0022,1632650160
334,002.74,0023,1632650220
269,000.97,0032,1632650280
000,000.00,0025,1632650340
008,000.85,0023,1632650400
011,001.76,0021,1632650460
313,001.24,0017,1632650520
020,001.01,0015,1632650580
294,000.65,0032,1632650640
332,000.73,0022,1632650700
004,001.09,0012,1632650760
000,000.00,0031,1632650820
035,000.86,0033,1632650880
004,001.92,0021,1632650940
028,002.94,0024,1632651000
007,001.81,0019,1632651060
000,000.46,0015,1632651120
357,000.95,0018,1632651180
323,001.56,0014,1632651240
271,001.85,0019,1632651300
000,000.00,0023,1632651360
004,001.62,0013,1632651420
265,001.14,0020,1632651480
257,000.76,0023,1632651540
006,002.65,0012,1632651600
026,001.90,0026,1632651660
013,003.50,0009,1632651720
011,001.82,0020,1632651780
028,003.25,0021,1632651840
011,001.03,0023,1632651900
055,001.09,0020,1632651960
326,002.49,0028,1632652020
027,001.61,0000,1632652080
343,001.28,0021,1632652140
346,002.66,0018,1632652200
357,003.31,0024,1632652260
327,001.14,0023,1632652320
000,000.00,0024,1632652380
058,000.61,0025,1632652440
341,002.13,0020,1632652500
055,001.16,0021,1632652560
050,001.12,0027,1632652620
307,001.75,0026,1632652680
314,002.97,0030,1632652740
001,003.44,0023,1632652800
352,001.54,0020,1632652860
M,09,00
339,000.96,0025,1632652980
004,000.92,0018,1632653040
003,001.13,0018,1632653100
021,000.76,0023,1632653160
007,000.65,0028,1632653220
278,001.89,0034,1632653280
264,000.71,0022,1632653340
000,000.00,0017,1632653400
356,002.98,0025,1632653460
030,001.84,0026,1632653520
358,001.43,0021,1632653580
010,001.21,0023,1632653640
238,001.31,0016,1632653700
006,001.39,0024,1632653760
359,001.74,0019,1632653820
319,000.87,0012,1632653880
000,000.00,0021,1632653940
049,002.20,0027,1632654000
030,001.38,0027,1632654060
007,000.85,0017,1632654120
314,002.26,0020,1632654180
306,000.74,0027,1632654240
354,001.69,0019,1632654300
027,001.34,0018,1632654360
339,002.06,0017,1632654420
049,001.01,0026,1632654480
034,001.47,0018,1632654540
034,001.63,0016,1632654600
335,000.58,0022,1632654660
033,001.13,0018,1632654720
023,000.44,0019,1632654780
334,001.55,0022,1632654840
357,000.64,0017,1632654900
000,000.00,0025,1632654960
023,001.54,0031,1632655020
355,002.62,0018,1632655080
025,000.81,0026,1632655140
315,000.79,0024,1632655200
337,001.38,0014,1632655260
040,002.54,0020,1632655320
035,002.55,0022,1632655380
339,001.30,0020,1632655440
001.66,M,12.4,26.09.2021
350,001.53,0021,1632655560
356,003.34,0032,1632655620
348,003.12,0017,1632655680
113,000.48,0023,1632655740
286,001.04,0014,1632655800
346,001.07,0022,1632655860
025,001.17,0015,1632655920
000,000.00,0018,1632655980
035,001.30,0015,1632656040
023,002.15,0031,1632656100
029,002.02,0022,1632656160
024,002.20,0025,1632656220
043,001.03,0019,1632656280
006,001.82,0026,1632656340
343,001.10,0017,1632656400
082,001.66,0014,1632656460
000,000.00,0021,1632656520
002,001.16,0027,1632656580
312,001.25,0020,1632656640
315,001.28,0018,1632656700
332,002.03,0022,1632656760
285,000.46,0020,1632656820
297,000.44,0021,1632656880
030,002.33,0025,1632656940
034,002.33,0022,1632657000
343,002.99,0021,1632657060
000,002.48,0016,1632657120
030,001.60,0022,1632657180
335,003.83,0020,1632657240
342,001.84,0020,1632657300
058,001.16,0024,1632657360
066,000.76,0017,1632657420
053,001.20,0022,1632657480
000,000.00,0016,1632657540
009,003.34,0018,1632657600
018,003.37,0026,1632657660
041,001.81,0020,1632657720
054,001.60,0027,1632657780
017,000.84,0024,1632657840
023,002.57,0023,1632657900
030,002.53,0022,1632657960
020,001.44,0016,1632658020
000,000.00,0015,1632658080
326,000.91,0033,1632658140
322,001.79,0017,1632658200
051,001.54,0023,1632658260
351,003.13,0018,1632658320
353,002.07,0024,1632658380
009,001.85,0023,1632658440
176,000.31,0019,1632658500
000,000.00,0020,1632658560
343,001.58,0019,1632658620
054,001.69,0021,1632658680
085,001.31,0026,1632658740
020,003.28,0020,1632658800
006,001.19,0017,1632658860
042,001.34,0014,1632658920
080,001.26,0020,1632658980
314,000.66,0022,1632659040
000,000.00,0029,1632659100
015,003.53,0019,1632659160
358,002.77,0033,1632659220
305,001.89,0016,1632659280
311,001.02,0021,1632659340
346,000.77,0025,1632659400
359,002.19,0032,1632659460
015,001.16,0022,1632659520
343,003.06,0020,1632659580
000,000.00,0026,1632659640
008,000.53,0024,1632659700
303,000.87,0026,1632659760
270,000.36,0021,1632659820
345,000.79,0016,1632659880
218,000.53,0024,1632659940
253,000.42,0027,1632660000
340,002.47,0011,1632660060
000,000.00,0018,1632660120
028,001.29,0022,1632660180
267,000.73,0031,1632660240
266,000.39,0022,1632660300
003,000.81,0023,1632660360
038,001.25,0014,1632660420
328,001.05,0020,1632660480
022,003.14,0022,1632660540
041,002.39,0020,1632660600
000,000.00,0028,1632660660
005,001.93,0020,1632660720
042,001.66,0021,1632660780
024,001.30,0023,1632660840
333,000.16,0022,1632660900
147,000.35,0024,1632660960
065,001.07,0021,1632661020
018,001.66,0028,1632661080
017,002.41,0022,1632661140
351,000.84,0029,1632661200
050,000.96,0013,1632661260
088,000.73,0017,1632661320
279,001.30,0023,1632661380
284,002.76,0025,1632661440
290,000.68,0015,1632661740
335,000.85,0017,1632661800
340,001.57,0020,1632661860
306,001.45,0022,1632661920
006,002.93,0025,1632662100
049,000.75,0023,1632662160
000,000.00,0035,1632662220
015,000.96,0031,1632662340
004,002.75,0024,1632662400
013,003.06,0018,1632662460
355,002.92,0026,1632662520
335,001.23,0021,1632662643
000,000.00,0017,1632662703
043,000.23,0020,1632662760
109,000.99,0016,1632662820
023,000.68,0020,1632662940
020,000.72,0022,1632663000
349,000.74,0024,1632663060
005,001.76,0017,1632663120
330,002.92,0015,1632663180
000,000.00,0023,1632663240
340,001.03,0030,1632663300
008,001.64,0025,1632663423
350,001.17,0024,1632663480
195,000.09,0024,1632663540
344,001.37,0018,1632663600
345,001.65,0019,1632663660
313,000.64,0017,1632663720
297,000.41,0020,1632663780
283,000.49,0024,1632663840
013,001.39,0032,1632663900
315,000.75,0025,1632663960
035,000.96,0000,1632664020
033,000.17,0023,1632664080
037,002.86,0017,1632664140
110,000.94,0022,1632664200
000,000.00,0026,1632664260
339,000.82,0017,1632664320
027,001.58,0016,1632664380
351,000.89,0020,1632664440
069,000.91,0021,1632664500
358,000.91,0017,1632664560
311,000.95,0019,1632664620
003,000.69,0019,1632664680
336,001.96,0020,1632664740
007,001.37,0019,1632664860
007,002.36,0019,1632664920
335,000.61,0028,1632664980
020,001.90,0013,1632665040
032,001.75,0019,1632665100
019,002.59,0015,1632665160
027,001.95,0021,1632665220
003,000.65,0024,1632665340
008,001.04,0027,1632665400
003,000.67,0021,1632665460
357,001.27,0030,1632665520
022,002.91,0015,1632665580
032,002.69,0022,1632665640
356,002.28,0020,1632665760
000,000.00,0016,1632665820
020,001.02,0022,1632665880
004,001.66,0021,1632666180
338,001.32,0020,1632666240
008,001.52,0019,1632666300
000,000.00,0027,1632666360
351,001.07,0016,1632666420
340,001.15,0024,1632666480
347,002.11,0021,1632666540
345,000.72,0026,1632666600
015,001.50,0023,1632666660
036,000.93,0016,1632666720
009,001.33,0025,1632666780
047,001.55,0009,1632666900
043,001.44,0018,1632666960
032,001.48,0018,1632667020
015,001.67,0014,1632667080
032,001.16,0019,1632667140
028,000.93,0026,1632667200
327,000.50,0017,1632667260
000,000.00,0015,1632667380
062,000.80,0021,1632667500
346,001.64,0025,1632667560
015,000.96,0019,1632667620
038,001.09,0024,1632667680
022,000.28,0025,1632667740
058,000.53,0019,1632667800
000,000.00,0021,1632667860
110,001.92,0027,1632667920
051,000.99,0031,1632667980
082,000.44,0021,1632668040
122,001.07,0021,1632668100
023,001.01,0023,1632668220
080,000.10,0031,1632668280
000,000.00,0026,1632668400
077,000.38,0025,1632668460
080,000.25,0022,1632668520
120,000.33,0012,1632668580
052,000.62,0029,1632668640
357,000.60,0023,1632668700
038,001.42,0021,1632668760
010,000.71,0018,1632668880
073,000.14,0020,1632668940
081,000.82,0026,1632669000
063,000.72,0019,1632669060
124,000.48,0024,1632669120
031,000.82,0027,1632669180
034,000.94,0016,1632669240
039,000.30,0019,1632669300
017,000.48,0016,1632669360
000,000.00,0000,1632669420
052,000.79,0020,1632669480
345,000.25,0021,1632669600
339,000.26,0024,1632669660
046,000.32,0022,1632669720
033,000.37,0026,1632669780
041,000.60,0026,1632669840
010,000.72,0021,1632669900
030,000.46,0017,1632669960
029,000.50,0032,1632670020
025,000.59,0020,1632670080
058,000.83,0018,1632670140
039,000.72,0000,1632670200
022,000.42,0021,1632670260
077,000.37,0019,1632670320
082,000.43,0020,1632670380
000,000.00,0015,1632670440
083,001.00,0016,1632670500
090,000.38,0013,1632670560
063,000.43,0025,1632670620
005,000.34,0015,1632670740
018,000.49,0016,1632670800
100,000.51,0020,1632670860
086,000.14,0024,1632670920
060,000.50,0027,1632670980
146,000.29,0023,1632671040
075,001.03,0011,1632671100
063,000.49,0018,1632671160
111,000.12,0013,1632671220
076,000.37,0020,1632671280
124,000.08,0022,1632671340
000,000.00,0033,1632671460
090,000.40,0021,1632671520
041,000.53,0028,1632671640
027,000.23,0014,1632671700
076,000.34,0022,1632671760
075,000.36,0018,1632671820
031,000.68,0020,1632671940
079,000.61,0019,1632672000
027,000.30,0023,1632672060
044,000.30,0020,1632672120
095,000.39,0021,1632672180
037,000.94,0020,1632672240
021,000.80,0000,1632672300
061,000.54,0026,1632672360
068,000.57,0018,1632672420
000,000.00,0017,1632672480
024,000.45,0022,1632672540
053,000.28,0016,1632672600
052,000.33,0028,1632672660
046,000.29,0023,1632672720
114,000.19,0020,1632672780
037,000.14,0021,1632672840
060,000.23,0025,1632672900
015,000.16,0023,1632672960
053,000.25,0024,1632673020
043,000.44,0016,1632673080
044,000.27,0016,1632673140
315,000.10,0023,1632673200
345,000.28,0019,1632673260
013,000.28,0023,1632673320
013,000.54,0023,1632673440
000,000.00,0023,1632673500
014,000.32,0015,1632673560
023,000.16,0019,1632673680
000,000.23,0013,1632673740
026,000.28,0027,1632673800
013,000.16,0016,1632673860
015,000.33,0019,1632673920
015,000.27,0019,1632673980
007,000.30,0014,1632674040
030,000.26,0014,1632674100
016,000.41,0016,1632674160
020,000.39,0019,1632674220
010,000.25,0023,1632674280
019,000.31,0017,1632674340
356,000.24,0031,1632674400
359,000.27,0018,1632674460
000,000.00,0014,1632674520
007,000.29,0016,1632674580
007,000.28,0019,1632674640
010,000.23,0014,1632674700
014,000.25,0025,1632674760
027,000.22,0014,1632674880
036,000.28,0016,1632674940
000,000.00,0029,1632675000
053,000.34,0016,1632675060
065,000.14,0029,1632675120
112,000.21,0021,1632675240
155,000.98,0018,1632675300
115,001.02,0025,1632675360
101,000.87,0018,1632675420
195,000.15,0023,1632675480
000,000.00,0021,1632675540
097,000.08,0026,1632675600
196,000.06,0020,1632675660
097,000.09,0018,1632675720
152,000.20,0014,1632675780
165,000.19,0026,1632675840
104,000.15,0021,1632675900
225,000.15,0027,1632675960
000,000.00,0014,1632676020
139,000.06,0024,1632676080
145,000.17,0020,1632676200
112,000.19,0021,1632676260
006,000.11,0020,1632676320
013,000.40,0026,1632676440
353,000.42,0019,1632676500
008,000.44,0029,1632676620
006,000.50,0021,1632676680
016,000.53,0019,1632676740
003,000.43,0017,1632676800
015,000.34,0012,1632676860
357,000.32,0026,1632676920
025,000.49,0018,1632676980
000,000.00,0017,1632677040
047,000.30,0019,1632677100
063,000.37,0020,1632677160
035,000.25,0019,1632677220
026,000.38,0038,1632677340
022,000.32,0022,1632677400
027,000.23,0017,1632677523
349,000.19,0018,1632677580
023,000.52,0020,1632677640
006,000.45,0021,1632677700
358,000.44,0015,1632677760
000,000.51,0021,1632677820
014,000.36,0025,1632677880
024,000.32,0022,1632677940
044,000.37,0021,1632678000
000,000.00,0018,1632678060
025,000.40,0024,1632678180
028,000.32,0011,1632678240
017,000.28,0021,1632678300
039,000.13,0022,1632678420
000,000.00,0023,1632678540
,000.02,0030,1632678600
179,000.90,0000,1632678720
195,000.67,0017,1632678780
196,000.99,0020,1632678840
214,001.00,0024,1632678900
225,000.66,0016,1632678960
229,000.55,0020,1632679020
000,000.00,0019,1632679080
218,000.61,0020,1632679140
212,000.44,0022,1632679200
199,000.65,0020,1632679260
213,000.69,0017,1632679380
214,000.63,0016,1632679440
229,000.63,0017,1632679500
000,000.00,0030,1632679560
231,000.64,0023,1632679620
279,000.67,0029,1632679680
232,001.29,0014,1632679800
178,000.30,0014,1632679860
256,000.63,0022,1632679920
206,000.58,0019,1632679980
224,000.98,0017,1632680040
000,000.00,0026,1632680100
225,001.15,0008,1632680160
234,000.48,0028,1632680220
231,000.56,0025,1632680280
229,000.72,0021,1632680340
231,000.80,0028,1632680400
232,000.71,0025,1632680460
000,000.00,0021,1632680580
209,000.77,0030,1632680700
226,000.48,0026,1632680760
240,000.51,0023,1632680820
224,000.59,0021,1632680880
220,000.69,0027,1632680940
210,000.50,0020,1632681000
196,001.09,0030,1632681060
219,000.38,0016,1632681120
231,000.48,0022,1632681180
209,000.46,0024,1632681240
231,000.51,0024,1632681300
216,000.72,0022,1632681360
223,001.10,0019,1632681420
235,000.98,0023,1632681480
235,000.99,0020,1632681540
000,000.00,0017,1632681600
239,000.69,0022,1632681660
229,000.62,0024,1632681720
219,000.72,0019,1632681780
225,000.76,0027,1632681840
234,001.03,0031,1632681900
210,000.52,0012,1632682020
000,000.00,0022,1632682080
222,000.91,0022,1632682140
234,000.86,0018,1632682200
235,000.83,0013,1632682260
235,000.97,0015,1632682320
228,000.96,0020,1632682380
225,000.60,0021,1632682440
229,000.91,0019,1632682500
226,000.97,0019,1632682560
000,000.00,0021,1632682620
228,000.87,0019,1632682680
232,001.18,0017,1632682740
213,000.97,0026,1632682800
222,000.92,0025,1632682860
218,000.76,0021,1632682920
221,001.11,0020,1632683040
000,000.00,0028,1632683100
231,000.93,0021,1632683160
219,000.78,0031,1632683220
222,000.93,0012,1632683280
221,000.99,0026,1632683340
231,000.93,0027,1632683400
224,000.69,0021,1632683460
232,000.68,0027,1632683520
238,000.77,0029,1632683640
235,000.88,0014,1632683700
233,000.88,0023,1632683760
230,000.85,0022,1632683820
229,000.77,0016,1632683880
227,000.92,0025,1632683940
224,000.94,0021,1632684000
222,000.71,0022,1632684060
000,000.00,0015,1632684120
231,000.70,0021,1632684180
221,000.68,0012,1632684240
220,000.97,0026,1632684300
226,000.86,0019,1632684360
218,000.98,0023,1632684420
220,001.07,0020,1632684480
233,000.78,0025,1632684540
000,000.00,0027,1632684600
232,000.84,0019,1632684660
234,000.73,0022,1632684720
210,000.90,0024,1632684780
193,000.62,0031,1632684840
223,000.82,0022,1632684900
215,000.95,0027,1632684960
224,001.18,0024,1632685020
212,001.03,0025,1632685080
000,000.00,0024,1632685140
234,001.07,0016,1632685200
243,001.01,0018,1632685260
229,000.88,0019,1632685320
231,000.84,0021,1632685380
230,001.14,0018,1632685440
222,001.18,0022,1632685500
218,000.86,0027,1632685560
000,000.00,0000,1632685620
227,000.91,0021,1632685680
221,000.96,0028,1632685740
226,001.02,0022,1632685800
223,001.13,0021,1632685860
227,001.02,0024,1632685920
214,000.62,0023,1632685980
245,001.00,0013,1632686040
218,000.93,0013,1632686100
222,000.84,0026,1632686160
223,000.80,0015,1632686220
210,000.78,0020,1632686280
217,000.70,0015,1632686340
227,000.78,0009,1632686400
215,000.88,0019,1632686460
220,000.99,0017,1632686580
000,000.00,0022,1632686640
215,000.62,0016,1632686700
212,000.68,0025,1632686760
208,000.79,0022,1632686820
218,000.84,0027,1632686880
214,000.98,0022,1632686940
224,001.08,0024,1632687000
217,001.02,0020,1632687060
000,000.00,0022,1632687120
219,000.91,0015,1632687180
216,001.14,0020,1632687240
214,000.59,0020,1632687300
203,000.79,0026,1632687360
205,000.67,0021,1632687480
203,000.52,0021,1632687540
213,000.78,0018,1632687600
M,09,00
207,000.65,0022,1632687720
184,000.27,0029,1632687780
197,000.46,0017,1632687840
196,000.53,0021,1632687900
214,000.52,0019,1632687960
210,000.42,0016,1632688020
202,000.46,0014,1632688080
000,000.00,0025,1632688140
209,000.67,0023,1632688200
219,000.90,0021,1632688260
213,000.39,0020,1632688320
194,000.57,0024,1632688380
214,000.62,0023,1632688440
215,000.69,0016,1632688500
219,000.56,0018,1632688560
000,000.00,0018,1632688620
215,001.01,0026,1632688680
225,000.92,0026,1632688740
222,000.85,0022,1632688800
214,000.89,0015,1632688860
225,000.98,0012,1632688920
233,000.90,0021,1632688980
213,000.75,0021,1632690000
216,001.27,0023,1632690060
212,000.52,0022,1632690120
201,000.75,0020,1632690180
192,000.56,0020,1632690240
191,000.54,0027,1632690300
189,000.84,0022,1632690360
186,000.63,0027,1632690420
000,000.00,0024,1632690480
188,000.99,0029,1632690540
187,001.02,0023,1632690600
171,000.88,0019,1632690660
191,000.73,0023,1632690720
204,000.77,0023,1632690780
202,000.81,0018,1632690840
187,000.50,0015,1632690900
211,000.75,0019,1632690960
000,000.00,0029,1632691020
214,000.70,0000,1632691080
228,000.56,0023,1632691140
216,000.78,0023,1632691200
222,000.54,0013,1632691260
217,000.35,0000,1632691320
223,000.41,0038,1632691380
202,000.72,0024,1632691440
000,000.00,0023,1632691500
195,000.65,0015,1632691560
216,000.53,0020,1632691620
210,000.62,0019,1632691680
204,000.87,0024,1632691740
206,000.79,0019,1632691800
210,000.75,0025,1632691860
215,000.78,0023,1632691920
000,000.00,0019,1632691980
219,000.70,0033,1632692040
218,000.71,0021,1632692100
219,000.67,0020,1632692160
239,000.49,0018,1632692220
230,000.75,0000,1632692280
231,000.81,0016,1632692340
221,000.76,0024,1632692400
237,000.66,0027,1632692460
000,000.00,0027,1632692520
237,001.05,0021,1632692580
227,000.89,0031,1632692640
233,000.83,0021,1632692700
214,000.57,0027,1632692760
233,000.42,0019,1632692820
209,001.14,0029,1632692880
222,001.05,0020,1632692940
000,000.00,0013,1632693000
225,000.90,0014,1632693060
208,001.33,0024,1632693120
219,000.91,0018,1632693180
223,000.80,0018,1632693240
213,001.49,0036,1632693300
218,000.71,0022,1632693360
234,000.73,0023,1632693420
213,001.33,0030,1632693480
227,001.10,0022,1632693540
214,001.22,0014,1632693600
227,000.60,0017,1632693660
219,001.27,0021,1632693720
222,001.04,0020,1632693780
224,001.24,0022,1632693840
226,001.16,0021,1632693900
221,000.95,0018,1632693960
000,000.00,0000,1632694020
218,001.43,0031,1632694080
217,002.18,0017,1632694140
229,001.73,0017,1632694200
223,002.00,0024,1632694260
249,001.34,0021,1632694320
234,001.82,0026,1632694380
229,001.75,0032,1632694440
000,000.00,0020,1632694500
228,001.59,0018,1632694560
245,001.18,0030,1632694620
225,001.60,0021,1632694680
194,001.21,0023,1632694740
222,001.54,0020,1632694800
234,001.09,0026,1632694860
218,001.87,0027,1632694920
236,001.37,0018,1632694980
000,000.00,0023,1632695040
265,001.25,0023,1632695100
242,001.18,0026,1632695160
234,001.26,0019,1632695220
239,001.14,0025,1632695280
225,001.08,0023,1632695340
238,001.03,0029,1632695400
225,001.18,0022,1632695460
000,000.00,0025,1632695520
219,000.63,0025,1632695580
217,000.94,0016,1632695640
232,000.98,0021,1632695700
227,000.73,0019,1632695760
227,000.65,0027,1632695820
221,000.55,0025,1632695880
220,000.80,0026,1632695940
000,000.00,0028,1632696000
217,001.00,0020,1632696060
218,000.97,0023,1632696120
241,000.49,0026,1632696180
239,000.49,0018,1632696240
236,000.52,0018,1632696300
231,000.69,0020,1632696360
225,000.72,0014,1632696420
237,000.91,0018,1632696480
000,000.00,0019,1632696540
229,000.82,0023,1632696600
230,000.73,0020,1632696660
212,000.70,0027,1632696720
221,000.74,0025,1632696780
226,000.68,0020,1632696840
234,000.47,0025,1632696900
242,000.52,0014,1632696960
000,000.00,0015,1632697020
221,000.52,0019,1632697080
236,000.50,0016,1632697140
239,000.64,0021,1632697200
236,000.51,0015,1632697260
221,000.48,0022,1632697320
237,000.69,0020,1632697380
216,000.34,0014,1632697440
208,000.32,0024,1632697500
189,000.36,0021,1632697560
192,000.12,0026,1632697620
201,000.22,0022,1632697680
170,000.14,0024,1632697740
,000.04,0016,1632697800
188,000.09,0018,1632697860
077,000.35,0021,1632697920
095,000.45,0020,1632697980
000,000.00,0026,1632698040
138,000.36,0024,1632698100
154,000.35,0018,1632698160
158,000.35,0022,1632698220
149,000.48,0017,1632698280
167,000.34,0025,1632698340
153,000.31,0021,1632698400
137,000.40,0021,1632698460
000,000.00,0023,1632698520
133,000.73,0018,1632698580
149,000.54,0030,1632698640
135,000.82,0026,1632698700
157,000.52,0018,1632698760
136,000.59,0022,1632698820
122,000.31,0022,1632698880
116,000.13,0015,1632698940
155,000.32,0028,1632699000
000,000.00,0015,1632699060
180,000.25,0020,1632699120
184,000.38,0014,1632699180
226,000.29,0021,1632699240
275,000.49,0017,1632699300
264,000.50,0021,1632699360
237,000.55,0031,1632699420
249,000.68,0023,1632699480
000,000.00,0030,1632699540
256,000.66,0000,1632699600
238,000.56,0022,1632699660
244,000.56,0013,1632699720
242,000.69,0023,1632699780
233,000.65,0018,1632699840
240,000.73,0022,1632699900
234,000.68,0022,1632699960
000,000.00,0027,1632700020
246,000.88,0024,1632700080
239,000.64,0018,1632700140
256,000.72,0020,1632700200
246,000.86,0031,1632700260
248,000.89,0017,1632700320
215,000.99,0025,1632700380
232,001.29,0009,1632700440
232,001.07,0024,1632700500
M,09,00
224,001.05,0021,1632700620
233,000.69,0020,1632700680
227,000.67,0020,1632700740
234,000.59,0023,1632700800
240,000.56,0012,1632700860
239,000.55,0018,1632700920
223,000.62,0023,1632700980
000,000.00,0023,1632701040
226,000.76,0021,1632701100
224,000.81,0026,1632701160
232,000.86,0021,1632701220
232,000.73,0012,1632701280
242,000.28,0015,1632701340
255,000.71,0026,1632701400
255,000.69,0019,1632701460
000,000.00,0032,1632701520
239,000.91,0023,1632701580
240,001.24,0033,1632701640
239,000.61,0029,1632701700
247,001.03,0023,1632701760
231,001.73,0020,1632701820
240,001.08,0023,1632701880
244,000.98,0019,1632701940
243,000.97,0020,1632702000
000,000.00,0020,1632702060
221,000.91,0019,1632702120
217,000.92,0009,1632702180
232,000.99,0016,1632702240
223,000.81,0026,1632702300
220,000.70,0027,1632702360
229,000.77,0019,1632702420
234,000.85,0020,1632702480
000,000.00,0023,1632702540
225,000.81,0021,1632702600
230,000.91,0000,1632702660
233,001.08,0017,1632702720
237,000.95,0015,1632702780
230,001.03,0031,1632702840
241,000.70,0016,1632702900
225,000.78,0025,1632702960
236,000.74,0022,1632703020
218,000.70,0000,1632703080
212,000.68,0021,1632703140
200,000.92,0018,1632703200
218,000.99,0021,1632703260
217,000.85,0027,1632703320
211,000.78,0022,1632703380
215,000.50,0020,1632703440
218,001.06,0031,1632703500
000,000.00,0014,1632703560
211,001.03,0019,1632703620
205,000.73,0028,1632703680
213,000.81,0019,1632703740
225,001.08,0023,1632703800
220,001.08,0018,1632703860
225,001.20,0023,1632703920
221,001.72,0018,1632703980
000,000.00,0019,1632704040
220,001.37,0024,1632704100
221,001.44,0029,1632704160
217,000.88,0027,1632704220
203,000.57,0016,1632704280
208,000.78,0020,1632704340
200,000.27,0020,1632704400
194,000.79,0027,1632704460
214,000.83,0016,1632704520
M,09,00
209,000.53,0023,1632704640
205,000.54,0017,1632704700
201,000.36,0019,1632704760
202,000.43,0025,1632704820
212,000.66,0000,1632704880
203,000.43,0020,1632704940
199,000.40,0027,1632705000
000,000.00,0017,1632705060
211,000.84,0029,1632705120
198,000.49,0019,1632705180
221,000.90,0032,1632705240
198,000.35,0027,1632705300
211,000.88,0027,1632705360
203,000.38,0017,1632705420
196,000.36,0019,1632705480
000,000.00,0022,1632705540
222,001.16,0019,1632705600
223,001.15,0022,1632705660
224,000.80,0029,1632705720
217,000.88,0019,1632705780
229,001.23,0019,1632705840
225,001.12,0022,1632705900
235,000.90,0022,1632705960
221,001.22,0015,1632706020
000,000.00,0019,1632706080
249,001.10,0016,1632706140
209,001.06,0027,1632706200
224,001.41,0018,1632706260
225,000.97,0021,1632706320
233,001.44,0030,1632706380
230,001.11,0018,1632706440
227,001.05,0017,1632706500
000,000.00,0016,1632706560
235,001.48,0025,1632706620
209,000.87,0016,1632706680
216,000.84,0029,1632706740
214,001.10,0023,1632706800
218,000.90,0029,1632706860
176,000.72,0027,1632706920
217,000.60,0018,1632706980
000,000.00,0020,1632707040
209,000.64,0022,1632707100
211,000.45,0020,1632707160
213,000.97,0027,1632707220
216,000.76,0021,1632707280
220,000.75,0018,1632707340
211,000.81,0022,1632707400
224,000.49,0020,1632707460
215,000.52,0018,1632707520
000,000.00,0018,1632707580
215,000.64,0031,1632707640
213,000.77,0030,1632707700
218,000.65,0020,1632707760
218,000.58,0031,1632707820
211,000.47,0019,1632707880
218,000.27,0032,1632707940
211,000.53,0020,1632708000
000,000.00,0013,1632708060
223,000.66,0021,1632708120
225,000.63,0020,1632708180
224,000.71,0028,1632708240
217,000.51,0020,1632708300
233,000.42,0014,1632708360
217,000.33,0017,1632708420
213,000.29,0032,1632708480
212,000.42,0021,1632708540
202,000.35,0021,1632708600
231,000.51,0017,1632708660
228,000.49,0017,1632708720
213,000.43,0018,1632708780
211,000.55,0024,1632708840
216,000.64,0029,1632708900
210,000.78,0024,1632708960
211,000.91,0036,1632709020
000,000.00,0026,1632709080
229,000.96,0025,1632709140
224,000.58,0024,1632709200
227,000.51,0023,1632709260
236,000.60,0029,1632709320
244,000.74,0021,1632709380
253,000.50,0015,1632709440
292,000.12,0036,1632709500
000,000.00,0023,1632709560
226,000.32,0021,1632709620
231,000.53,0029,1632709680
222,000.57,0017,1632709740
207,000.57,0025,1632709800
207,000.68,0021,1632709860
223,000.92,0027,1632709920
221,000.85,0024,1632709980
225,000.85,0019,1632710040
229,000.84,0023,1632710100
208,000.68,0029,1632710160
222,000.81,0023,1632710220
205,000.70,0025,1632710280
215,000.67,0028,1632710340
203,000.48,0016,1632710400
205,000.66,0025,1632710460
206,000.55,0018,1632710520
000,000.00,0019,1632710580
231,000.50,0031,1632710640
235,000.81,0024,1632710700
238,000.63,0024,1632710760
232,000.89,0035,1632710820
244,000.73,0027,1632710880
237,001.06,0021,1632710940
231,000.54,0019,1632711000
000,000.00,0017,1632711060
231,000.47,0023,1632711120
227,000.87,0023,1632711180
251,000.74,0019,1632711240
235,000.71,0026,1632711300
245,000.56,0026,1632711360
228,000.51,0027,1632711420
241,000.37,0025,1632711480
240,000.33,0026,1632711540
000.39,M,12.3,27.09.2021
206,000.11,0000,1632711660
189,000.34,0024,1632711720
185,000.40,0020,1632711780
158,000.49,0022,1632711840
177,000.65,0035,1632711900
170,000.32,0022,1632711960
163,000.18,0016,1632712020
000,000.00,0020,1632712080
158,000.44,0020,1632712140
172,000.24,0025,1632712200
157,000.34,0032,1632712260
138,000.21,0025,1632712320
154,000.41,0021,1632712380
158,000.34,0025,1632712440
143,000.33,0021,1632712500
000,000.00,0020,1632712560
148,000.52,0022,1632712620
150,000.71,0023,1632712680
152,000.63,0023,1632712740
153,000.68,0026,1632712800
134,000.10,0023,1632712860
164,000.57,0031,1632712920
174,000.74,0020,1632712980
220,000.40,0018,1632713040
000,000.00,0027,1632713100
271,000.34,0016,1632713160
227,000.39,0022,1632713220
221,000.37,0023,1632713280
260,000.35,0025,1632713340
224,000.48,0018,1632713400
256,000.25,0021,1632713460
240,000.50,0025,1632713520
000,000.00,0030,1632713580
228,000.44,0024,1632713640
263,001.12,0021,1632713700
265,000.61,0019,1632713760
238,001.39,0026,1632713820
248,002.09,0019,1632713880
284,001.03,0020,1632713940
243,001.37,0020,1632714000
000,000.00,0026,1632714060
273,001.81,0017,1632714120
242,002.30,0023,1632714180
270,001.87,0028,1632714240
259,002.31,0023,1632714300
257,001.45,0027,1632714360
236,000.87,0020,1632714420
271,001.38,0028,1632714480
246,000.93,0017,1632714540
000,000.00,0025,1632714600
249,000.84,0027,1632714660
220,000.77,0014,1632714720
239,001.20,0034,1632714780
229,001.13,0024,1632714840
229,001.20,0016,1632714900
217,000.91,0024,1632714960
232,001.01,0027,1632715020
000,000.00,0025,1632715080
230,000.47,0021,1632715140
254,000.38,0020,1632715200
232,000.74,0025,1632715260
221,000.87,0023,1632715320
232,000.84,0021,1632715380
204,000.94,0020,1632715440
214,000.92,0028,1632715500
000,000.00,0016,1632715560
184,000.32,0025,1632715620
216,000.34,0023,1632715680
197,000.47,0017,1632715740
208,000.27,0017,1632715800
211,000.44,0020,1632715860
221,000.51,0023,1632715920
225,000.62,0027,1632715980
225,000.60,0024,1632716040
000,000.00,0019,1632716100
232,000.94,0027,1632716160
242,000.67,0021,1632716220
223,001.19,0026,1632716280
242,000.55,0021,1632716340
239,000.48,0019,1632716400
270,000.37,0026,1632716460
223,000.61,0021,1632716520
000,000.00,0021,1632716580
212,000.34,0025,1632716640
213,000.62,0018,1632716700
183,000.56,0028,1632716760
176,000.49,0022,1632716820
188,000.28,0021,1632716880
206,000.67,0020,1632716940
217,001.21,0016,1632717000
232,001.27,0025,1632717060
221,000.95,0019,1632717120
248,000.77,0022,1632717180
242,000.67,0015,1632717240
238,000.81,0023,1632717300
236,000.82,0028,1632717360
222,000.73,0024,1632717420
236,001.08,0027,1632717480
232,000.55,0017,1632717540
000,000.00,0018,1632717600
231,000.79,0030,1632717660
231,000.36,0019,1632717720
218,000.84,0018,1632717780
231,000.63,0026,1632717840
264,000.25,0020,1632717900
281,000.48,0026,1632717960
234,000.57,0019,1632718020
000,000.00,0018,1632718080
256,001.19,0024,1632718140
292,001.32,0017,1632718200
270,000.56,0017,1632718260
281,000.88,0019,1632718320
318,000.88,0022,1632718440
041,000.43,0025,1632718500
016,000.52,0016,1632718560
326,000.90,0025,1632718680
314,000.15,0020,1632718740
336,000.25,0022,1632718800
359,000.08,0020,1632718920
239,000.21,0026,1632718980
,000.01,0033,1632719040
000,000.00,0029,1632719100
032,000.54,0019,1632719160
017,000.62,0018,1632719220
032,000.91,0020,1632719280
023,000.67,0024,1632719340
349,000.56,0021,1632719400
353,000.48,0016,1632719460
315,000.98,0026,1632719520
000,000.00,0017,1632719580
265,000.75,0028,1632719640
235,000.31,0019,1632719700
306,000.90,0021,1632719880
288,001.13,0021,1632719940
000,000.00,0018,1632720130
271,000.38,0020,1632720180
013,000.51,0024,1632720240
292,000.83,0025,1632720300
253,001.61,0021,1632720360
286,000.59,0021,1632720420
309,000.64,0022,1632720540
278,001.04,0019,1632720660
277,000.88,0020,1632720720
125,000.17,0016,1632720780
265,001.00,0021,1632720840
273,001.96,0028,1632720900
249,001.42,0021,1632720960
341,002.33,0020,1632721080
277,001.08,0023,1632721140
304,001.44,0019,1632721200
247,000.46,0019,1632721320
339,001.98,0019,1632721440
100,000.31,0021,1632721500
005,000.27,0018,1632721560
000,000.00,0015,1632721620
356,000.83,0027,1632721740
314,000.67,0013,1632721800
026,000.64,0020,1632721860
001,001.27,0026,1632721920
013,000.62,0020,1632722040
000,000.00,0017,1632722100
347,000.58,0019,1632722160
024,001.57,0017,1632722280
340,001.58,0017,1632722400
015,000.95,0016,1632722460
340,000.97,0017,1632722520
349,001.27,0021,1632722580
000.68,M,12.3,27.09.2021
042,001.09,0023,1632722820
051,001.97,0022,1632722880
001,002.04,0019,1632722940
357,001.14,0016,1632723000
004,002.42,0025,1632723060
006,001.78,0032,1632723180
007,001.78,0018,1632723240
041,001.58,0017,1632723360
037,001.71,0000,1632723420
037,002.30,0022,1632723480
010,001.82,0024,1632723540
005,002.08,0018,1632723600
020,002.16,0020,1632723660
021,001.52,0024,1632723720
029,002.65,0023,1632723780
332,000.76,0019,1632723840
359,000.55,0028,1632723900
336,001.16,0024,1632723960
349,000.98,0026,1632724080
000,000.00,0026,1632724140
071,000.61,0018,1632724200
006,001.68,0025,1632724260
030,001.08,0020,1632724320
017,001.19,0028,1632724380
318,000.85,0011,1632724440
005,001.86,0020,1632724500
355,001.21,0022,1632724560
000,000.00,0022,1632724621
310,000.05,0022,1632724740
275,000.24,0022,1632724800
306,000.41,0016,1632724860
229,000.45,0021,1632724920
355,001.53,0021,1632724980
349,000.75,0025,1632725040
005,000.65,0020,1632725100
012,000.84,0021,1632725220
009,000.71,0017,1632725280
268,000.97,0017,1632725410
270,000.28,0016,1632725460
358,001.49,0017,1632725520
355,001.11,0014,1632725581
000,000.00,0022,1632725640
081,000.78,0023,1632725700
054,001.51,0020,1632725760
328,000.72,0026,1632725820
034,001.24,0023,1632725880
020,001.35,0025,1632725940
025,000.90,0024,1632726000
340,001.15,0025,1632726060
000,000.00,0021,1632726180
009,000.82,0025,1632726240
292,001.49,0020,1632726420
264,001.38,0026,1632726480
005,000.83,0017,1632726603
000,000.00,0017,1632726660
019,000.99,0026,1632726720
042,001.59,0021,1632726780
026,001.23,0026,1632726840
344,001.54,0022,1632726900
348,001.39,0020,1632726960
047,001.54,0022,1632727020
301,001.22,0026,1632727140
M,09,00
305,000.76,0024,1632727320
355,001.34,0024,1632727443
333,001.72,0020,1632727500
134,000.21,0024,1632727560
026,002.22,0022,1632727620
348,001.39,0022,1632727740
325,002.09,0018,1632727800
309,000.56,0019,1632727860
016,001.20,0022,1632727920
352,000.98,0026,1632728040
035,000.97,0020,1632728160
039,001.78,0026,1632728220
017,000.84,0024,1632728280
018,001.75,0031,1632728340
027,000.89,0027,1632728400
359,000.78,0021,1632728460
022,000.38,0023,1632728520
359,000.93,0015,1632728581
300,000.74,0023,1632728640
000,000.00,0024,1632728700
340,001.16,0024,1632728760
038,001.15,0019,1632728820
006,001.95,0021,1632728880
027,001.69,0026,1632728940
029,001.73,0021,1632729000
017,001.74,0030,1632729120
027,000.40,0028,1632729180
317,002.06,0016,1632729300
334,001.43,0028,1632729360
010,000.97,0020,1632729420
004,001.14,0016,1632729540
021,000.64,0022,1632729600
031,000.90,0013,1632729660
000,000.00,0028,1632729720
292,001.08,0028,1632729780
299,001.53,0012,1632729840
346,000.89,0030,1632729900
316,000.69,0020,1632729960
275,002.62,0028,1632730020
286,001.22,0023,1632730080
254,001.42,0028,1632730140
321,000.78,0026,1632730260
285,001.11,0023,1632730320
314,001.21,0026,1632730380
322,001.04,0022,1632730500
014,000.91,0019,1632730560
040,002.11,0027,1632730620
009,002.69,0026,1632730680
000,000.00,0030,1632730740
271,000.38,0032,1632730800
263,000.45,0020,1632730860
318,001.10,0023,1632730920
254,000.51,0023,1632730980
255,000.78,0021,1632731040
298,000.93,0021,1632731100
000,000.00,0024,1632731220
329,001.32,0024,1632731280
303,000.81,0032,1632731340
171,000.32,0025,1632731400
328,000.47,0023,1632731460
321,001.55,0025,1632731583
258,000.55,0024,1632731640
325,001.09,0028,1632731700
293,000.94,0024,1632731820
295,000.46,0026,1632731880
318,001.28,0019,1632731940
303,001.10,0020,1632732060
183,000.81,0022,1632732180
000,000.00,0035,1632732240
279,001.05,0033,1632732300
323,001.37,0017,1632732360
277,001.69,0026,1632732480
001,001.01,0023,1632732540
279,000.76,0023,1632732600
000,000.00,0022,1632732780
250,000.79,0027,1632732840
353,000.67,0017,1632732900
274,000.39,0025,1632732960
303,000.51,0019,1632733020
350,000.61,0017,1632733080
223,000.44,0027,1632733140
271,001.27,0018,1632733200
300,000.60,0020,1632733320
339,000.88,0024,1632733381
334,002.25,0026,1632733440
288,001.54,0019,1632733500
332,001.06,0023,1632733560
009,000.34,0021,1632733620
230,001.07,0029,1632733680
248,000.85,0024,1632733740
304,000.91,0017,1632733860
298,001.00,0031,1632733920
278,001.11,0025,1632733980
229,000.39,0025,1632734040
280,001.45,0022,1632734100
232,000.27,0028,1632734160
288,001.47,0025,1632734220
000,000.00,0024,1632734280
021,000.52,0019,1632734340
021,001.01,0022,1632734400
299,001.81,0021,1632734460
051,000.52,0027,1632734520
327,000.75,0030,1632734640
042,001.28,0019,1632734700
065,000.78,0022,1632734760
346,000.82,0029,1632734820
004,000.70,0017,1632734940
343,001.04,0030,1632735001
325,000.60,0020,1632735060
232,000.29,0025,1632735120
040,001.74,0021,1632735180
294,001.86,0027,1632735240
000,000.00,0016,1632735300
290,001.91,0027,1632735360
235,000.61,0021,1632735420
003,001.29,0015,1632735480
309,000.34,0019,1632735540
032,001.23,0026,1632735600
312,000.67,0020,1632735660
316,001.31,0027,1632735720
279,001.05,0022,1632735840
278,000.72,0028,1632735960
340,000.27,0015,1632736020
240,001.02,0022,1632736080
008,000.70,0018,1632736140
008,001.27,0019,1632736200
043,000.24,0024,1632736260
036,001.39,0024,1632736380
338,001.08,0024,1632736500
003,000.47,0024,1632736560
357,000.87,0028,1632736620
332,001.14,0020,1632736680
038,000.92,0020,1632736740
000,000.00,0028,1632736800
336,000.58,0022,1632736860
267,000.78,0027,1632736920
129,000.57,0016,1632736980
280,000.98,0020,1632737040
247,000.79,0024,1632737100
272,000.87,0019,1632737160
025,001.50,0021,1632737220
050,001.02,0032,1632737280
000,000.00,0025,1632737340
016,001.55,0019,1632737400
026,000.85,0030,1632737460
025,000.81,0020,1632737580
319,001.30,0023,1632737640
307,000.47,0032,1632737700
321,000.63,0016,1632737760
000,000.00,0022,1632737820
011,001.06,0023,1632737880
229,000.81,0020,1632737940
248,000.51,0019,1632738000
313,000.90,0027,1632738060
333,000.23,0023,1632738120
270,001.08,0018,1632738180
026,001.01,0029,1632738240
296,001.40,0026,1632738300
000,000.00,0028,1632738360
336,000.82,0019,1632738420
353,001.14,0023,1632738480
051,000.79,0027,1632738540
067,001.07,0019,1632738600
022,000.81,0027,1632738660
020,001.68,0025,1632738720
340,001.59,0014,1632738780
000,000.00,0023,1632738840
039,001.83,0022,1632738900
061,001.72,0021,1632738960
026,001.18,0020,1632739020
091,000.44,0014,1632739080
301,000.64,0022,1632739140
324,000.21,0020,1632739200
334,001.56,0028,1632739260
355,002.37,0024,1632739320
000,000.00,0019,1632739380
249,000.83,0022,1632739440
258,000.90,0012,1632739500
277,002.06,0023,1632739560
249,000.80,0029,1632739620
355,001.43,0027,1632739680
029,000.75,0020,1632739800
019,001.44,0023,1632739920
022,001.85,0023,1632739980
037,000.81,0019,1632740040
080,001.61,0024,1632740100
005,000.82,0022,1632740160
293,000.34,0000,1632740220
184,000.27,0019,1632740340
000,000.00,0021,1632740400
312,000.10,0021,1632740461
000,001.53,0020,1632740520
347,000.46,0011,1632740580
026,001.76,0019,1632740640
133,001.24,0018,1632740700
046,000.31,0022,1632740760
075,001.55,0016,1632740820
109,002.58,0027,1632740880
120,001.43,0020,1632740940
057,000.67,0026,1632741060
045,001.00,0019,1632741120
044,000.48,0016,1632741240
038,000.77,0019,1632741300
142,002.21,0020,1632741360
060,001.25,0019,1632741480
020,002.51,0017,1632741540
090,001.05,0021,1632741663
106,000.69,0015,1632741720
030,001.63,0016,1632741780
148,001.01,0022,1632741840
000,000.00,0024,1632741960
022,002.57,0025,1632742020
032,002.86,0030,1632742080
028,001.45,0013,1632742140
012,001.49,0025,1632742200
350,001.40,0022,1632742260
093,000.36,0020,1632742380
000,000.00,0031,1632742440
049,000.78,0020,1632742500
312,000.33,0024,1632742560
041,001.27,0021,1632742620
013,002.95,0015,1632742680
047,001.32,0022,1632742740
355,000.84,0026,1632742800
046,001.22,0021,1632742860
348,001.35,0020,1632742920
000,000.00,0016,1632742980
346,001.85,0023,1632743040
099,001.57,0016,1632743100
013,000.97,0020,1632743160
032,001.11,0024,1632743220
127,001.55,0027,1632743280
172,001.11,0024,1632743340
113,001.76,0020,1632743400
000,000.00,0024,1632743460
140,001.08,0030,1632743520
064,001.18,0026,1632743580
084,001.33,0016,1632743640
090,001.55,0033,1632743700
050,001.44,0017,1632743820
014,001.37,0022,1632743880
000,000.00,0018,1632744000
059,001.78,0022,1632744060
130,000.72,0021,1632744120
031,001.02,0024,1632744180
033,001.37,0022,1632744240
101,001.66,0037,1632744300
044,001.52,0024,1632744420
000,000.00,0017,1632744480
037,001.32,0022,1632744540
145,000.53,0023,1632744600
098,000.83,0024,1632744660
041,001.16,0022,1632744720
045,000.64,0020,1632744780
203,000.85,0022,1632744900
340,000.26,0024,1632744960
017,002.04,0019,1632745140
042,001.78,0019,1632745200
067,001.39,0018,1632745260
026,001.66,0025,1632745320
053,000.52,0024,1632745380
109,001.26,0020,1632745440
093,001.62,0019,1632745500
064,000.91,0012,1632745560
054,001.74,0021,1632745620
341,000.76,0027,1632745680
007,001.10,0021,1632745740
312,000.93,0021,1632745800
358,000.51,0022,1632745860
272,000.51,0000,1632745920
317,001.43,0019,1632745980
000,000.00,0027,1632746040
012,001.47,0021,1632746100
014,000.61,0026,1632746160
026,001.31,0024,1632746220
081,001.52,0015,1632746280
043,001.83,0020,1632746340
065,001.33,0022,1632746400
043,001.75,0017,1632746520
348,000.12,0022,1632746700
176,000.38,0024,1632746760
048,000.82,0014,1632746820
020,002.93,0025,1632746880
012,001.79,0028,1632746940
311,000.94,0021,1632747000
000,000.00,0026,1632747060
041,001.25,0014,1632747120
033,001.35,0021,1632747180
009,001.17,0020,1632747240
043,001.10,0034,1632747360
031,000.58,0022,1632747420
312,000.66,0019,1632747480
051,002.34,0021,1632747540
000,000.00,0029,1632747600
081,002.04,0013,1632747660
070,002.44,0025,1632747720
122,001.69,0021,1632747780
011,002.28,0017,1632747900
003,001.29,0035,1632747960
000,000.00,0023,1632748080
359,001.22,0013,1632748140
078,000.56,0016,1632748200
346,000.88,0027,1632748260
002,001.23,0016,1632748320
016,000.59,0028,1632748380
003,000.41,0014,1632748440
333,000.96,0032,1632748500
355,001.10,0016,1632748560
000,000.00,0019,1632748620
181,000.12,0018,1632748680
126,000.55,0020,1632748740
114,001.01,0018,1632748800
037,002.00,0019,1632748860
126,000.53,0024,1632748920
014,002.35,0024,1632748980
016,001.47,0022,1632749040
000,000.00,0018,1632749100
064,001.52,0018,1632749160
055,001.36,0023,1632749220
334,000.56,0027,1632749280
021,000.17,0026,1632749340
251,000.20,0037,1632749400
065,001.29,0017,1632749460
003,001.63,0028,1632749520
000,002.15,0028,1632749580
000,000.00,0021,1632749640
027,001.45,0023,1632749700
013,002.00,0029,1632749760
322,001.20,0023,1632749820
043,001.68,0022,1632749880
050,000.91,0024,1632749940
116,000.62,0022,1632750000
067,001.65,0020,1632750060
074,000.63,0000,1632750120
083,001.35,0029,1632750180
014,000.95,0019,1632750240
120,000.63,0024,1632750300
072,000.75,0017,1632750360
090,000.50,0016,1632750420
006,000.36,0021,1632750480
004,001.06,0024,1632750540
026,001.51,0020,1632750600
000,000.00,0011,1632750660
093,001.15,0025,1632750720
093,000.59,0015,1632750780
070,000.64,0028,1632750840
008,001.89,0022,1632750900
017,002.29,0027,1632750960
034,001.62,0020,1632751020
027,001.37,0019,1632751080
045,001.40,0019,1632751140
001.49,M,12.4,27.09.2021
036,000.40,0026,1632751260
058,000.90,0018,1632751320
037,001.18,0025,1632751380
072,000.64,0021,1632751440
076,001.50,0012,1632751500
085,001.32,0020,1632751560
011,001.64,0025,1632751620
000,000.00,0023,1632751680
033,001.95,0018,1632751740
024,001.66,0024,1632751800
100,000.45,0026,1632751860
063,000.78,0020,1632751920
060,001.77,0015,1632751980
130,001.19,0012,1632752040
055,001.38,0022,1632752100
007,000.66,0024,1632752160
000,000.00,0019,1632752220
045,000.57,0032,1632752280
075,000.99,0018,1632752340
069,001.00,0020,1632752400
155,000.69,0028,1632752460
116,001.35,0022,1632752520
090,001.10,0034,1632752580
113,001.07,0020,1632752640
000,000.00,0027,1632752700
090,002.14,0024,1632752760
135,000.97,0022,1632752820
200,000.57,0015,1632752880
119,002.10,0018,1632752940
123,001.06,0022,1632753000
120,001.40,0019,1632753060
226,000.44,0025,1632753120
123,001.12,0022,1632753180
000,000.00,0016,1632753240
067,001.11,0029,1632753300
137,001.85,0022,1632753360
130,000.99,0034,1632753420
209,000.56,0020,1632753480
108,000.98,0029,1632753540
162,001.04,0020,1632753600
173,001.00,0020,1632753660
000,000.00,0028,1632753720
113,001.30,0029,1632753780
153,000.92,0023,1632753840
095,000.71,0015,1632753900
086,000.88,0026,1632753960
117,001.23,0019,1632754020
197,001.74,0028,1632754080
050,000.41,0024,1632754140
088,000.95,0015,1632754200
000,000.00,0026,1632754260
095,001.81,0017,1632754320
059,001.48,0018,1632754380
058,000.84,0020,1632754440
125,000.83,0030,1632754500
114,000.66,0023,1632754560
029,001.02,0030,1632754620
125,001.51,0026,1632754680
000,000.00,0020,1632754740
134,001.14,0016,1632754800
047,000.51,0023,1632754860
128,001.07,0023,1632754920
186,000.63,0023,1632754980
088,001.01,0032,1632755040
087,001.09,0021,1632755100
082,000.54,0026,1632755160
082,000.34,0000,1632755220
000,000.00,0018,1632755280
104,001.02,0016,1632755340
096,000.56,0028,1632755400
092,000.75,0028,1632755460
105,000.43,0026,1632755520
080,001.01,0019,1632755580
071,000.82,0027,1632755640
062,000.65,0019,1632755700
047,000.49,0031,1632755760
115,000.95,0024,1632755820
051,001.40,0020,1632755880
110,000.64,0021,1632755940
058,000.75,0012,1632756000
103,000.46,0029,1632756060
073,000.51,0021,1632756120
054,000.33,0026,1632756180
109,000.89,0016,1632756240
000,000.00,0022,1632756300
099,000.80,0017,1632756360
087,000.65,0020,1632756420
053,000.77,0024,1632756480
110,000.81,0023,1632756540
054,001.25,0023,1632756600
105,000.88,0020,1632756660
135,001.31,0024,1632756720
175,000.80,0019,1632756780
096,000.76,0026,1632756840
106,000.81,0021,1632756900
090,000.87,0025,1632756960
115,000.73,0025,1632757020
074,000.59,0025,1632757080
002,000.26,0028,1632757140
082,000.21,0022,1632757200
110,000.84,0022,1632757260
000,000.00,0024,1632757320
076,000.94,0024,1632757380
093,000.74,0012,1632757440
115,000.80,0021,1632757500
099,000.81,0023,1632757560
082,000.43,0028,1632757620
153,000.58,0025,1632757680
123,000.54,0019,1632757740
000,000.00,0030,1632757800
087,000.69,0023,1632757860
103,001.01,0019,1632757920
084,000.69,0031,1632757980
125,000.65,0015,1632758040
064,000.60,0020,1632758100
109,000.23,0020,1632758160
095,000.34,0019,1632758220
095,000.35,0014,1632758280
000,000.00,0024,1632758340
082,000.26,0019,1632758400
143,000.54,0026,1632758460
100,000.48,0025,1632758520
134,000.65,0028,1632758580
134,000.94,0013,1632758640
122,000.70,0019,1632758700
151,000.42,0025,1632758760
000,000.00,0023,1632758820
125,000.44,0025,1632758880
144,000.39,0025,1632758940
124,000.47,0021,1632759000
139,000.62,0027,1632759060
141,000.34,0028,1632759120
173,000.34,0027,1632759180
169,000.34,0021,1632759240
151,000.42,0000,1632759300
000,000.00,0026,1632759360
180,000.31,0026,1632759420
144,000.23,0025,1632759480
117,000.18,0024,1632759540
139,000.29,0016,1632759600
132,000.40,0023,1632759660
093,000.39,0016,1632759720
076,000.21,0023,1632759780
000,000.00,0016,1632759840
141,000.69,0025,1632759900
113,000.66,0019,1632759960
124,000.59,0015,1632760020
076,000.23,0019,1632760080
040,000.28,0027,1632760140
025,000.50,0020,1632760200
039,000.52,0013,1632760260
053,000.63,0019,1632760320
000,000.00,0018,1632760380
014,000.71,0018,1632760440
021,000.65,0018,1632760500
031,000.62,0029,1632760560
026,000.69,0023,1632760620
027,000.54,0021,1632760680
111,000.26,0023,1632760740
064,000.33,0016,1632760800
000,000.00,0033,1632760860
106,001.10,0018,1632760920
081,000.50,0022,1632760980
058,000.42,0026,1632761040
017,000.71,0026,1632761100
031,000.39,0017,1632761160
356,000.47,0016,1632761220
355,000.52,0020,1632761280
011,000.48,0019,1632761340
000.45,M,12.3,27.09.2021
011,000.48,0029,1632761460
016,000.37,0018,1632761520
023,000.38,0020,1632761580
011,000.26,0027,1632761640
352,000.37,0020,1632761700
047,000.27,0023,1632761760
050,000.25,0022,1632761820
000,000.00,0021,1632761880
027,000.19,0020,1632761940
050,000.15,0023,1632762000
046,000.12,0024,1632762120
040,000.24,0011,1632762180
000,000.25,0025,1632762303
017,000.11,0022,1632762363
329,000.19,0027,1632762420
335,000.24,0019,1632762540
337,000.19,0019,1632762600
338,000.18,0017,1632762660
006,000.17,0016,1632762720
327,000.21,0028,1632762780
352,000.18,0017,1632762840
000,000.00,0022,1632762900
002,000.26,0023,1632762960
348,000.22,0024,1632763080
359,000.16,0016,1632763140
012,000.12,0018,1632763200
358,000.13,0023,1632763260
004,000.18,0024,1632763320
025,000.12,0022,1632763380
026,000.15,0022,1632763440
042,000.16,0021,1632763500
047,000.13,0026,1632763560
338,000.13,0027,1632763620
352,000.13,0026,1632763680
322,000.25,0030,1632763740
320,000.15,0011,1632763800
338,000.10,0019,1632763860
000,000.00,0016,1632763920
327,000.32,0031,1632763981
348,000.25,0017,1632764040
017,000.18,0026,1632764100
351,000.17,0018,1632764160
359,000.23,0027,1632764220
012,000.25,0018,1632764280
341,000.15,0022,1632764340
000,000.00,0028,1632764400
353,000.16,0027,1632764460
003,000.17,0023,1632764520
011,000.18,0023,1632764580
340,000.16,0019,1632764640
329,000.15,0019,1632764700
177,000.13,0015,1632764820
,000.04,0026,1632764880
000,000.00,0018,1632764940
098,000.11,0014,1632765000
111,000.13,0027,1632765060
137,000.08,0018,1632765121
125,000.14,0021,1632765180
155,000.27,0019,1632765240
171,000.27,0019,1632765300
129,000.41,0024,1632765360
000,000.00,0025,1632765420
177,000.22,0018,1632765480
107,000.16,0021,1632765540
159,000.37,0027,1632765600
156,000.40,0032,1632765660
164,000.57,0019,1632765720
205,000.35,0025,1632765780
211,000.42,0021,1632765840
197,000.29,0011,1632765900
187,000.40,0026,1632765960
198,000.37,0020,1632766020
197,000.48,0018,1632766080
233,000.40,0036,1632766140
237,000.55,0018,1632766200
251,000.40,0023,1632766320
242,000.69,0019,1632766381
000,000.00,0021,1632766440
244,000.71,0023,1632766560
242,000.73,0028,1632766620
258,000.61,0027,1632766680
245,000.61,0021,1632766740
235,000.50,0021,1632766800
246,000.50,0027,1632766860
000,000.00,0022,1632766920
254,000.38,0026,1632767040
259,000.17,0021,1632767100
254,000.36,0014,1632767160
260,000.45,0018,1632767220
222,000.19,0023,1632767280
239,000.18,0016,1632767340
000,000.00,0016,1632767460
232,000.45,0026,1632767520
233,000.65,0021,1632767580
223,000.50,0018,1632767640
227,000.59,0024,1632767700
227,000.68,0025,1632767760
238,000.77,0021,1632767820
252,000.34,0015,1632767880
000,000.00,0014,1632767940
260,000.37,0020,1632768000
242,000.56,0020,1632768060
233,000.64,0014,1632768120
236,000.71,0000,1632768181
236,000.65,0028,1632768300
238,000.73,0019,1632768360
234,000.63,0021,1632768420
000,000.00,0023,1632768480
266,000.73,0026,1632768540
235,000.75,0015,1632768600
231,000.58,0016,1632768660
232,000.58,0027,1632768780
230,000.60,0019,1632768840
237,000.64,0018,1632768900
000,000.00,0024,1632768960
217,000.40,0018,1632769020
216,000.45,0028,1632769080
216,000.53,0023,1632769140
220,000.52,0022,1632769200
214,000.60,0024,1632769260
205,000.58,0018,1632769320
198,000.43,0025,1632769440
201,000.32,0016,1632769500
230,000.25,0024,1632769630
235,000.25,0025,1632769680
272,000.32,0023,1632769740
226,000.21,0026,1632769800
237,000.31,0019,1632769923
000,000.00,0014,1632769980
245,000.50,0023,1632770040
239,000.57,0028,1632770100
232,000.52,0030,1632770160
222,000.65,0022,1632770220
226,000.63,0014,1632770280
226,000.70,0018,1632770340
228,000.66,0018,1632770400
000,000.00,0022,1632770460
218,000.65,0017,1632770520
218,000.75,0017,1632770580
229,001.09,0023,1632770640
234,000.90,0019,1632770700
228,000.96,0021,1632770820
214,000.87,0020,1632770880
222,001.10,0022,1632770940
000,000.00,0021,1632771000
223,001.17,0019,1632771061
237,000.98,0028,1632771120
223,001.06,0026,1632771180
233,000.93,0017,1632771240
223,000.69,0019,1632771300
243,000.58,0020,1632771360
000,000.00,0025,1632771480
233,000.77,0020,1632771540
225,000.63,0021,1632771600
216,001.04,0018,1632771720
231,000.78,0021,1632771780
227,000.81,0014,1632771840
240,000.72,0024,1632771900
242,000.85,0023,1632771960
233,001.29,0022,1632772020
236,001.45,0020,1632772080
244,001.09,0017,1632772140
225,001.14,0018,1632772200
236,001.47,0020,1632772260
218,000.90,0025,1632772380
238,001.03,0023,1632772440
000,000.00,0015,1632772500
236,000.94,0040,1632772560
249,000.86,0021,1632772620
251,000.62,0018,1632772680
258,000.89,0022,1632772740
268,000.74,0019,1632772800
250,000.81,0021,1632772860
246,000.88,0031,1632772920
000,000.00,0021,1632772980
242,000.92,0019,1632773040
232,001.13,0017,1632773100
224,000.98,0018,1632773160
229,000.98,0019,1632773220
211,000.55,0025,1632773343
207,000.61,0027,1632773400
217,000.70,0023,1632773460
000,000.00,0021,1632773520
231,000.82,0021,1632773640
238,000.83,0023,1632773700
242,000.93,0020,1632773760
235,000.96,0026,1632773820
228,000.87,0021,1632773880
225,001.09,0022,1632773940
000,000.00,0016,1632774000
250,000.72,0027,1632774060
216,000.40,0019,1632774120
207,000.54,0022,1632774180
241,000.61,0020,1632774240
218,000.65,0024,1632774300
218,000.49,0021,1632774360
000,000.00,0011,1632774480
221,001.07,0024,1632774540
224,001.15,0017,1632774600
226,000.92,0017,1632774660
216,001.18,0022,1632774720
217,000.90,0015,1632774780
230,001.30,0025,1632774840
232,001.19,0017,1632774900
218,001.08,0025,1632774960
000,000.00,0023,1632775020
220,001.01,0019,1632775080
229,001.40,0021,1632775200
226,000.90,0018,1632775320
229,001.39,0023,1632775380
246,000.73,0024,1632775440
231,001.13,0019,1632775560
221,000.85,0022,1632775620
241,000.81,0020,1632775680
301,000.36,0019,1632775740
038,001.09,0021,1632775860
012,000.70,0021,1632775920
017,000.67,0024,1632776040
048,000.49,0028,1632776100
060,000.46,0027,1632776160
147,000.73,0015,1632776281
195,000.76,0024,1632776340
040,000.57,0026,1632776400
072,000.50,0022,1632776460
036,000.94,0015,1632776580
029,001.08,0019,1632776640
019,001.37,0012,1632776700
000,000.00,0019,1632776820
018,001.00,0025,1632777000
007,000.94,0020,1632777060
020,000.28,0021,1632777121
000,000.52,0013,1632777180
024,000.23,0025,1632777240
010,000.17,0013,1632777360
000,000.17,0025,1632777420
079,000.07,0023,1632777480
090,000.33,0028,1632777663
046,000.47,0021,1632777720
000,000.00,0022,1632777780
029,000.56,0023,1632777840
042,000.49,0028,1632777900
082,000.20,0029,1632777960
080,000.39,0000,1632778080
003,000.11,0020,1632778140
180,000.09,0029,1632778200
097,000.42,0018,1632778260
000,000.00,0024,1632778320
070,000.15,0021,1632778380
140,000.12,0021,1632778440
184,000.27,0024,1632778500
205,000.74,0023,1632778620
203,000.83,0021,1632778680
198,000.82,0015,1632778740
177,000.53,0020,1632778860
143,000.43,0016,1632778920
119,000.58,0021,1632779040
078,000.48,0020,1632779100
043,000.51,0024,1632779160
028,000.65,0020,1632779220
030,000.75,0016,1632779280
036,000.70,0028,1632779340
017,000.54,0017,1632779401
008,000.66,0015,1632779460
014,000.88,0025,1632779520
029,000.67,0025,1632779580
024,000.67,0013,1632779700
014,000.46,0016,1632779760
000,000.00,0023,1632779820
039,000.55,0028,1632779940
057,000.57,0018,1632780000
091,000.36,0020,1632780060
083,000.22,0021,1632780120
143,000.18,0012,1632780180
084,000.13,0018,1632780240
000,000.00,0000,1632780300
,000.02,0026,1632780360
210,000.08,0016,1632780420
324,000.30,0027,1632780540
350,000.45,0024,1632780660
339,000.44,0023,1632780720
000,000.00,0020,1632780840
338,000.09,0020,1632780900
192,000.27,0021,1632780960
210,000.72,0024,1632781080
218,001.02,0027,1632781204
223,001.22,0025,1632781260
000,000.00,0026,1632781320
228,000.99,0016,1632781380
253,000.87,0016,1632781440
229,001.12,0017,1632781500
229,001.08,0021,1632781560
238,000.37,0020,1632781620
274,000.56,0023,1632781680
218,000.50,0022,1632781740
244,000.61,0024,1632781800
258,000.91,0021,1632781860
245,000.45,0020,1632781980
220,000.71,0026,1632782040
237,000.87,0021,1632782100
275,000.54,0012,1632782160
268,001.03,0024,1632782220
238,001.20,0027,1632782280
000,000.00,0021,1632782340
229,001.22,0025,1632782400
243,001.10,0025,1632782460
237,001.08,0023,1632782520
284,000.93,0026,1632782580
232,001.06,0019,1632782640
235,001.03,0030,1632782700
225,000.71,0016,1632782760
231,001.23,0029,1632782880
224,001.16,0024,1632782940
272,000.78,0023,1632783000
246,002.24,0021,1632783060
244,002.05,0016,1632783180
232,001.14,0016,1632783300
244,002.51,0025,1632783360
249,001.55,0024,1632783420
247,002.25,0014,1632783540
248,002.53,0028,1632783600
266,003.09,0025,1632783660
240,001.07,0030,1632783780
000,000.00,0033,1632783840
257,001.58,0014,1632783900
266,002.22,0023,1632783960
239,001.50,0022,1632784020
228,002.10,0028,1632784080
241,001.13,0023,1632784140
264,001.94,0020,1632784200
259,001.07,0027,1632784260
000,000.00,0035,1632784320
235,000.26,0021,1632784440
169,000.29,0019,1632784560
290,000.72,0019,1632784620
166,000.28,0025,1632784800
000,000.00,0016,1632784860
007,000.76,0021,1632784920
308,000.39,0016,1632784980
234,001.08,0015,1632785040
310,000.31,0016,1632785101
298,000.28,0015,1632785160
299,000.40,0029,1632785220
257,000.74,0020,1632785280
000,000.00,0018,1632785340
235,001.01,0021,1632785460
216,000.70,0038,1632785520
221,000.44,0022,1632785580
074,000.22,0021,1632785640
149,000.21,0030,1632785700
323,000.30,0018,1632785820
330,000.34,0000,1632785880
339,000.54,0024,1632785940
355,000.41,0022,1632786000
344,000.13,0019,1632786120
287,000.56,0015,1632786240
255,000.45,0024,1632786300
000,000.00,0016,1632786360
183,000.29,0020,1632786420
165,000.23,0017,1632786480
170,000.67,0024,1632786600
186,000.37,0027,1632786660
125,000.20,0030,1632786780
000,000.00,0015,1632786840
216,000.18,0034,1632786900
265,000.51,0019,1632787020
269,000.37,0019,1632787080
041,000.39,0022,1632787200
091,000.13,0017,1632787260
288,000.27,0022,1632787320
200,000.27,0024,1632787440
213,000.46,0020,1632787500
217,000.69,0017,1632787620
224,000.70,0024,1632787740
225,000.68,0024,1632787800
000,000.00,0023,1632787860
241,000.59,0017,1632787980
267,000.43,0014,1632788040
290,000.37,0023,1632788100
255,000.50,0028,1632788220
000,000.00,0028,1632788340
272,000.29,0021,1632788400
275,000.25,0022,1632788460
248,000.53,0023,1632788640
222,000.54,0026,1632788700
208,000.68,0022,1632788760
207,000.70,0024,1632788820
000,000.00,0017,1632788880
211,000.60,0000,1632789000
216,000.47,0016,1632789120
227,000.23,0023,1632789240
206,000.37,0024,1632789300
000,000.00,0022,1632789360
248,000.43,0021,1632789420
232,000.20,0026,1632789480
244,000.22,0021,1632789540
,000.04,0022,1632789600
021,000.20,0015,1632789660
037,000.29,0018,1632789780
073,000.15,0030,1632789840
024,000.23,0012,1632789900
026,000.24,0026,1632789961
011,000.54,0018,1632790020
026,000.48,0022,1632790080
352,000.54,0023,1632790200
000,000.45,0028,1632790260
000,000.00,0016,1632790380
356,000.47,0013,1632790440
173,000.12,0023,1632790500
267,000.54,0025,1632790624
255,000.30,0020,1632790680
202,000.30,0014,1632790740
000,000.00,0017,1632790860
334,000.49,0024,1632790920
035,000.79,0018,1632790980
000,000.58,0029,1632791100
332,001.00,0017,1632791160
319,000.30,0022,1632791280
000,000.00,0021,1632791400
301,000.72,0026,1632791460
013,000.75,0027,1632791520
307,000.27,0022,1632791580
237,000.17,0018,1632791640
279,000.67,0016,1632791700
336,000.10,0028,1632791760
291,000.34,0015,1632791820
000,000.00,0018,1632791880
019,000.89,0023,1632791940
007,000.87,0026,1632792060
357,000.96,0021,1632792120
014,000.59,0023,1632792240
029,000.59,0015,1632792300
000,000.00,0025,1632792360
018,000.95,0020,1632792480
032,000.78,0018,1632792540
008,001.33,0019,1632792600
020,001.02,0024,1632792660
359,001.20,0025,1632792720
000,000.64,0019,1632792780
000,000.00,0022,1632792901
010,000.86,0023,1632792960
352,000.98,0015,1632793080
010,000.87,0024,1632793140
033,001.18,0025,1632793200
353,000.44,0023,1632793260
325,000.41,0022,1632793320
000,000.00,0019,1632793380
012,001.43,0021,1632793440
026,000.89,0024,1632793500
024,001.02,0022,1632793560
015,001.00,0034,1632793620
015,001.39,0015,1632793680
012,000.82,0024,1632793740
002,000.99,0015,1632793800
357,000.61,0021,1632793860
339,000.73,0020,1632793920
357,000.41,0022,1632793980
000,000.88,0027,1632794100
010,000.98,0022,1632794161
001,000.70,0022,1632794220
359,001.08,0023,1632794340
000,000.00,0023,1632794400
013,000.52,0024,1632794460
024,000.76,0020,1632794520
011,000.71,0028,1632794580
017,000.70,0020,1632794640
027,000.77,0022,1632794763
027,000.80,0020,1632794820
018,000.87,0022,1632794940
037,000.19,0023,1632795060
065,000.29,0017,1632795120
274,000.09,0017,1632795180
255,000.16,0021,1632795240
214,000.37,0019,1632795300
225,000.55,0031,1632795360
243,000.69,0018,1632795480
240,000.66,0018,1632795540
237,000.70,0023,1632795600
237,000.57,0020,1632795660
229,000.74,0019,1632795720
229,000.62,0026,1632795780
246,000.67,0021,1632795840
245,000.25,0020,1632795960
180,000.33,0034,1632796020
246,000.38,0030,1632796080
238,000.53,0024,1632796140
236,000.67,0025,1632796200
222,000.70,0015,1632796320
224,000.79,0017,1632796380
224,000.56,0032,1632796440
228,000.65,0013,1632796500
233,000.47,0022,1632796620
225,000.84,0016,1632796680
227,000.35,0029,1632796800
227,000.39,0023,1632796860
000,000.00,0032,1632796920
192,000.43,0021,1632796980
241,000.58,0017,1632797040
238,000.98,0023,1632797100
246,000.51,0015,1632797220
258,000.44,0018,1632797280
270,000.82,0016,1632797340
266,000.71,0025,1632797464
316,000.53,0019,1632797520
318,000.50,0019,1632797580
313,000.38,0023,1632797640
316,000.88,0020,1632797700
321,000.41,0022,1632797760
300,001.52,0018,1632797820
277,000.41,0022,1632797943
281,001.31,0017,1632798000
272,000.78,0020,1632798120
270,000.66,0022,1632798180
267,001.25,0022,1632798240
292,000.87,0023,1632798300
338,000.82,0018,1632798360
000,000.00,0021,1632798420
022,001.64,0028,1632798480
003,001.04,0029,1632798600
322,000.59,0032,1632798660
345,000.37,0021,1632798720
345,000.49,0020,1632798780
348,000.16,0015,1632798840
000,000.00,0023,1632798900
344,000.51,0018,1632798960
027,000.28,0021,1632799021
321,000.63,0016,1632799140
003,000.14,0024,1632799200
226,000.15,0019,1632799320
284,000.26,0025,1632799380
000,000.00,0023,1632799440
332,000.61,0022,1632799560
345,000.52,0022,1632799620
341,000.29,0017,1632799680
239,000.21,0016,1632799800
321,000.48,0016,1632799860
000,000.00,0029,1632799920
055,000.22,0016,1632799980
033,000.46,0022,1632800040
338,000.56,0022,1632800160
356,000.82,0025,1632800220
003,000.39,0018,1632800280
343,000.24,0020,1632800400
332,000.56,0029,1632800460
028,000.23,0019,1632800520
175,000.08,0020,1632800580
223,000.57,0026,1632800640
309,000.45,0020,1632800700
256,000.66,0022,1632800760
001,000.17,0012,1632800880
000,000.00,0020,1632800940
225,000.24,0024,1632801000
316,000.36,0021,1632801060
228,000.90,0026,1632801180
282,000.48,0021,1632801240
277,000.33,0028,1632801300
247,000.20,0024,1632801360
000,000.00,0010,1632801420
357,000.50,0016,1632801480
033,000.53,0023,1632801600
007,000.66,0022,1632801660
313,000.62,0026,1632801780
355,000.79,0024,1632801840
009,000.80,0028,1632801900
346,000.53,0032,1632802020
353,000.44,0017,1632802080
007,000.17,0020,1632802140
014,000.37,0026,1632802260
348,000.38,0022,1632802320
321,000.46,0020,1632802380
000,000.00,0023,1632802440
223,000.35,0023,1632802560
325,000.05,0020,1632802620
325,001.23,0017,1632802680
288,000.53,0026,1632802740
265,000.39,0022,1632802800
315,001.18,0020,1632802860
072,000.45,0021,1632802980
331,000.47,0023,1632803040
338,000.54,0025,1632803100
340,001.69,0030,1632803220
011,000.81,0022,1632803280
018,000.69,0029,1632803340
320,000.19,0015,1632803400
000,000.00,0017,1632803460
351,000.62,0028,1632803583
032,000.18,0015,1632803643
027,000.50,0015,1632803700
316,001.49,0014,1632803760
348,000.69,0023,1632803820
343,001.22,0024,1632803880
018,000.77,0020,1632804060
004,000.85,0022,1632804120
314,000.59,0018,1632804240
008,001.07,0022,1632804301
022,001.58,0018,1632804360
356,001.29,0028,1632804420
322,000.58,0020,1632804480
336,001.27,0020,1632804600
325,000.62,0018,1632804660
334,001.82,0028,1632804720
351,000.45,0022,1632804840
355,001.19,0017,1632804900
000,000.00,0025,1632804960
330,001.80,0018,1632805020
255,000.53,0021,1632805080
198,000.53,0031,1632805140
349,001.62,0016,1632805260
146,000.62,0020,1632805320
019,000.24,0026,1632805500
342,001.54,0014,1632805560
213,000.38,0013,1632805620
262,001.86,0023,1632805680
000,001.55,0026,1632805740
327,001.60,0025,1632805920
000,000.00,0018,1632805980
304,001.02,0014,1632806100
301,001.90,0026,1632806160
328,001.61,0025,1632806220
348,001.19,0026,1632806280
295,001.20,0022,1632806340
311,000.90,0028,1632806400
000,000.00,0016,1632806460
352,000.47,0019,1632806521
325,000.65,0018,1632806580
319,000.82,0018,1632806640
307,001.12,0022,1632806700
316,002.15,0023,1632806760
328,000.86,0015,1632806880
016,000.64,0024,1632806940
355,000.92,0032,1632807000
301,001.10,0023,1632807120
009,001.45,0000,1632807180
004,001.15,0019,1632807300
241,000.53,0019,1632807423
000,000.00,0021,1632807480
231,000.44,0019,1632807540
330,000.95,0020,1632807600
289,000.69,0020,1632807720
255,000.50,0029,1632807780
254,000.78,0030,1632807840
248,000.68,0023,1632807900
000,000.00,0018,1632807960
264,001.53,0025,1632808020
270,001.01,0025,1632808140
265,000.62,0018,1632808200
248,002.13,0022,1632808260
301,001.04,0023,1632808320
263,000.75,0023,1632808440
278,001.01,0019,1632808500
309,000.40,0014,1632808560
260,001.46,0029,1632808620
295,001.85,0023,1632808680
277,001.29,0022,1632808740
302,000.60,0022,1632808800
231,000.45,0032,1632808860
282,001.28,0018,1632808920
000,000.00,0024,1632808980
259,001.20,0026,1632809040
285,000.79,0024,1632809100
006,000.43,0022,1632809160
339,000.55,0019,1632809220
330,001.07,0027,1632809280
225,000.06,0029,1632809340
274,000.33,0027,1632809400
000,000.00,0024,1632809460
277,000.38,0027,1632809520
325,000.62,0022,1632809580
247,000.28,0020,1632809640
295,000.30,0027,1632809760
331,000.78,0016,1632809820
023,000.71,0025,1632809940
000,000.00,0024,1632810000
295,000.53,0021,1632810120
280,001.23,0015,1632810180
251,000.95,0023,1632810240
300,000.68,0030,1632810300
348,000.12,0025,1632810420
189,000.59,0035,1632810540
320,000.12,0022,1632810600
040,000.51,0022,1632810720
314,000.86,0016,1632810840
272,001.46,0025,1632810960
329,000.89,0021,1632811080
024,000.18,0019,1632811140
310,001.36,0020,1632811200
350,001.11,0020,1632811260
293,002.06,0024,1632811320
341,001.07,0019,1632811380
297,001.54,0028,1632811440
316,001.03,0021,1632811740
007,000.42,0025,1632811860
223,000.77,0017,1632812100
353,001.31,0024,1632812160
337,001.11,0015,1632812220
335,001.02,0013,1632812340
263,000.70,0018,1632812400
296,000.35,0025,1632812460
000,000.00,0021,1632812520
351,001.13,0011,1632812760
055,000.46,0022,1632812820
349,000.57,0027,1632812880
338,000.87,0027,1632812940
000,000.00,0023,1632813000
011,000.90,0024,1632813060
332,000.99,0026,1632813120
000,000.66,0014,1632813180
324,001.45,0021,1632813240
351,000.84,0022,1632813300
002,000.30,0010,1632813360
349,001.39,0024,1632813420
000,000.00,0023,1632813480
358,000.37,0026,1632813540
273,000.47,0038,1632813600
317,001.65,0025,1632813660
311,001.39,0021,1632813720
320,000.83,0022,1632813780
344,001.44,0020,1632813840
333,000.24,0033,1632813900
333,000.60,0024,1632813960
000,000.00,0027,1632814020
344,000.89,0016,1632814080
321,000.70,0022,1632814140
126,000.42,0023,1632814200
242,000.28,0018,1632814260
270,000.66,0031,1632814320
293,001.01,0021,1632814380
232,000.74,0021,1632814440
000,000.00,0019,1632814500
259,000.52,0031,1632814560
306,000.81,0017,1632814620
314,000.59,0026,1632814680
260,001.02,0015,1632814740
249,000.76,0018,1632814800
313,000.38,0014,1632814860
305,000.82,0030,1632814920
290,001.03,0025,1632814980
282,000.96,0021,1632815040
250,000.70,0027,1632815100
317,000.42,0027,1632815160
304,000.56,0019,1632815220
299,000.23,0022,1632815280
325,000.96,0031,1632815340
302,000.38,0031,1632815400
288,000.34,0019,1632815460
000,000.00,0026,1632815520
281,000.89,0024,1632815580
258,000.30,0021,1632815640
335,001.32,0019,1632815700
314,001.37,0031,1632815760
285,001.15,0026,1632815820
335,000.81,0024,1632815880
286,000.54,0016,1632815940
000,000.00,0024,1632816000
300,001.23,0028,1632816060
274,001.34,0024,1632816120
293,000.93,0032,1632816180
300,001.04,0022,1632816240
276,000.73,0020,1632816300
259,000.89,0020,1632816360
214,000.36,0025,1632816420
288,000.86,0021,1632816480
M,09,00
339,000.44,0019,1632816600
330,000.30,0026,1632816660
248,001.03,0019,1632816720
264,000.42,0018,1632816780
259,000.89,0021,1632816840
319,000.66,0025,1632816900
278,001.25,0023,1632816960
000,000.00,0023,1632817020
340,000.91,0022,1632817080
304,001.38,0020,1632817140
266,001.30,0027,1632817200
284,001.09,0026,1632817260
276,000.84,0013,1632817320
253,000.60,0013,1632817380
262,000.63,0020,1632817440
299,000.59,0028,1632817500
304,000.79,0021,1632817560
282,001.91,0026,1632817620
293,001.90,0025,1632817680
248,001.28,0020,1632817740
250,001.00,0025,1632817800
346,000.55,0026,1632817860
244,000.86,0017,1632817920
247,001.08,0020,1632817980
000,000.00,0018,1632818040
289,000.89,0025,1632818100
290,000.73,0020,1632818160
304,001.70,0025,1632818220
305,001.00,0015,1632818280
296,001.34,0024,1632818340
291,001.04,0024,1632818400
262,001.59,0026,1632818460
000,000.00,0023,1632818520
324,001.65,0019,1632818580
280,000.66,0027,1632818640
287,000.90,0024,1632818700
291,000.56,0031,1632818760
263,001.61,0024,1632818820
273,000.98,0025,1632818880
263,000.86,0028,1632818940
268,000.83,0024,1632819000
000,000.00,0014,1632819060
331,000.19,0021,1632819120
277,001.73,0024,1632819180
278,001.25,0028,1632819240
262,001.35,0024,1632819300
270,001.18,0031,1632819360
296,001.13,0023,1632819420
261,000.79,0023,1632819480
000,000.00,0027,1632819540
278,001.02,0030,1632819600
239,000.80,0023,1632819660
279,001.41,0032,1632819720
309,002.06,0027,1632819780
258,001.55,0019,1632819840
312,000.99,0028,1632819900
273,000.83,0026,1632819960
000,000.00,0020,1632820020
268,001.29,0023,1632820080
272,001.02,0018,1632820140
256,001.16,0026,1632820200
259,000.71,0025,1632820260
281,001.26,0027,1632820320
291,000.61,0032,1632820380
346,000.59,0017,1632820440
316,000.11,0026,1632820500
000,000.00,0027,1632820560
217,000.19,0028,1632820620
299,000.41,0033,1632820680
020,000.13,0028,1632820740
275,000.99,0020,1632820800
322,000.36,0030,1632820860
250,000.57,0019,1632820920
270,000.57,0025,1632820980
000,000.00,0019,1632821040
275,001.53,0028,1632821100
272,000.72,0023,1632821160
236,000.79,0032,1632821220
282,000.85,0017,1632821280
288,000.68,0020,1632821340
261,000.79,0029,1632821400
280,001.29,0029,1632821460
218,000.70,0025,1632821520
286,001.00,0020,1632821580
282,000.39,0019,1632821640
274,001.22,0026,1632821700
305,001.13,0014,1632821760
243,000.66,0031,1632821820
270,000.92,0024,1632821880
277,000.60,0024,1632821940
269,001.42,0018,1632822000
000,000.00,0017,1632822060
260,000.63,0026,1632822120
292,000.82,0017,1632822180
287,000.84,0035,1632822240
324,000.90,0022,1632822300
301,000.67,0026,1632822360
313,001.09,0018,1632822420
312,000.85,0025,1632822480
000,000.00,0022,1632822540
015,000.10,0028,1632822600
270,001.11,0023,1632822660
290,000.21,0025,1632822720
265,000.35,0021,1632822780
267,000.28,0024,1632822840
315,000.42,0020,1632822900
248,000.21,0018,1632822960
316,001.10,0025,1632823020
000,000.00,0024,1632823080
068,000.31,0022,1632823140
305,000.69,0024,1632823200
311,000.69,0025,1632823260
336,000.66,0024,1632823320
334,000.77,0020,1632823380
003,001.02,0029,1632823440
069,000.23,0037,1632823500
000,000.00,0023,1632823560
324,000.64,0029,1632823620
259,000.68,0014,1632823680
331,000.17,0029,1632823740
293,000.52,0024,1632823800
310,000.38,0031,1632823860
259,000.91,0024,1632823920
266,000.46,0024,1632823980
340,000.11,0022,1632824040
311,000.44,0019,1632824100
037,000.46,0025,1632824160
071,000.25,0021,1632824220
306,000.23,0026,1632824280
225,000.17,0021,1632824340
233,000.63,0020,1632824400
254,000.45,0025,1632824460
248,000.76,0021,1632824520
000,000.00,0026,1632824580
277,000.90,0023,1632824640
237,000.61,0024,1632824700
248,001.04,0033,1632824760
237,000.74,0023,1632824820
275,000.27,0024,1632824880
284,000.55,0034,1632824940
293,000.31,0038,1632825000
000,000.00,0023,1632825060
270,000.92,0029,1632825120
308,000.37,0023,1632825180
334,000.58,0033,1632825240
013,000.30,0028,1632825300
333,000.52,0025,1632825360
312,000.32,0029,1632825420
312,000.51,0025,1632825480
299,001.63,0029,1632825540
000,000.00,0028,1632825600
278,000.48,0029,1632825660
257,000.10,0024,1632825720
313,000.39,0031,1632825780
060,000.59,0026,1632825840
042,000.20,0027,1632825900
037,000.28,0022,1632825960
063,000.39,0029,1632826020
000,000.00,0016,1632826080
121,001.00,0000,1632826140
103,000.88,0032,1632826200
127,000.71,0031,1632826260
132,000.77,0032,1632826320
144,000.87,0032,1632826380
266,000.29,0000,1632826440
214,000.66,0029,1632826500
230,000.93,0031,1632826560
230,001.15,0028,1632826620
226,001.05,0024,1632826680
204,001.07,0022,1632826740
147,001.01,0034,1632826800
155,001.38,0028,1632826860
158,000.90,0036,1632826920
162,000.27,0030,1632826980
189,000.53,0031,1632827040
000,000.00,0026,1632827100
194,000.84,0029,1632827160
216,001.16,0033,1632827220
173,000.89,0027,1632827280
186,000.97,0028,1632827340
181,001.02,0030,1632827400
175,002.56,0025,1632827460
148,001.30,0031,1632827520
000,000.00,0026,1632827580
169,002.34,0018,1632827640
226,001.09,0034,1632827700
181,001.92,0024,1632827760
103,000.96,0028,1632827820
131,002.36,0028,1632827880
130,002.05,0039,1632827940
149,001.14,0021,1632828000
217,000.94,0028,1632828060
000,000.00,0030,1632828120
224,000.75,0038,1632828180
181,000.48,0030,1632828240
195,001.26,0030,1632828300
215,001.34,0029,1632828360
180,001.85,0031,1632828420
152,000.33,0023,1632828480
236,000.41,0036,1632828540
000,000.00,0019,1632828600
251,001.22,0026,1632828660
298,000.78,0031,1632828720
267,001.10,0021,1632828780
283,001.71,0030,1632828840
279,000.97,0021,1632828900
278,001.05,0026,1632828960
278,000.68,0027,1632829020
273,000.96,0038,1632829080
253,000.97,0034,1632829140
232,000.56,0025,1632829200
270,000.81,0034,1632829260
252,000.29,0028,1632829320
258,000.95,0029,1632829380
276,000.72,0032,1632829440
285,001.93,0031,1632829500
286,001.44,0023,1632829560
000,000.00,0021,1632829620
277,001.27,0042,1632829680
280,000.99,0028,1632829740
275,001.29,0015,1632829800
289,001.21,0032,1632829860
261,001.43,0034,1632829920
307,000.84,0025,1632829980
272,000.92,0024,1632830040
000,000.00,0032,1632830100
277,000.65,0025,1632830160
019,000.80,0021,1632830220
337,000.98,0020,1632830280
325,000.89,0032,1632830340
348,000.61,0021,1632830400
031,000.69,0024,1632830460
040,000.49,0031,1632830520
335,000.99,0029,1632830580
000,000.00,0027,1632830640
319,000.41,0029,1632830700
341,000.91,0022,1632830760
333,000.48,0030,1632830820
352,000.91,0027,1632830880
348,000.43,0029,1632830940
335,001.83,0028,1632831000
326,000.44,0033,1632831060
000,000.00,0029,1632831120
042,000.64,0034,1632831180
337,001.12,0034,1632831240
031,000.43,0037,1632831300
332,000.71,0022,1632831360
214,000.25,0022,1632831420
315,000.91,0017,1632831480
136,000.51,0035,1632831540
313,001.11,0017,1632831600
338,000.46,0028,1632831660
038,001.38,0029,1632831720
017,001.29,0023,1632831780
354,001.65,0032,1632831840
027,000.40,0026,1632831900
038,001.45,0024,1632831960
035,000.90,0028,1632832020
343,001.33,0034,1632832080
000,000.00,0023,1632832140
009,001.34,0030,1632832200
307,001.05,0020,1632832260
016,000.75,0033,1632832320
322,000.50,0033,1632832380
029,001.56,0035,1632832440
292,000.51,0022,1632832500
313,000.71,0034,1632832560
000,000.00,0017,1632832620
349,000.38,0028,1632832680
040,001.04,0029,1632832740
031,001.74,0023,1632832800
023,001.02,0021,1632832860
005,001.14,0021,1632832920
006,001.57,0024,1632832980
007,000.70,0020,1632833040
345,000.32,0028,1632833100
000,000.00,0026,1632833160
353,001.02,0017,1632833220
030,000.49,0024,1632833280
338,001.20,0029,1632833340
331,000.76,0030,1632833400
328,001.53,0021,1632833460
353,000.89,0023,1632833520
008,000.20,0020,1632833580
000,000.00,0020,1632833640
034,000.91,0028,1632833700
042,000.71,0030,1632833760
354,000.47,0024,1632833820
005,000.64,0023,1632833880
006,001.10,0025,1632833940
058,000.66,0011,1632834000
039,000.49,0021,1632834060
081,000.69,0024,1632834120
338,001.02,0021,1632834180
065,000.77,0020,1632834240
119,000.24,0023,1632834300
024,000.75,0021,1632834360
036,000.55,0018,1632834420
037,000.30,0014,1632834480
333,000.53,0020,1632834540
037,000.96,0022,1632834600
000,000.00,0029,1632834660
010,000.22,0022,1632834720
004,000.54,0023,1632834780
012,000.40,0019,1632834840
094,000.52,0017,1632834900
097,000.21,0027,1632834960
114,000.58,0000,1632835020
077,000.68,0023,1632835080
000,000.00,0019,1632835140
050,000.18,0024,1632835320
125,000.35,0019,1632835380
072,000.88,0020,1632835440
102,000.82,0035,1632835500
102,000.30,0016,1632835560
087,000.30,0025,1632835620
000.87,M,12.3,28.09.2021
079,000.58,0012,1632835740
126,000.89,0012,1632835800
151,000.79,0020,1632835860
131,000.79,0020,1632835920
116,000.64,0033,1632835980
122,000.55,0029,1632836040
159,000.29,0025,1632836100
000,000.00,0021,1632836160
026,000.29,0016,1632836220
044,000.20,0032,1632836280
055,000.69,0019,1632836340
021,000.43,0023,1632836400
085,000.32,0007,1632836460
168,000.33,0027,1632836520
175,000.39,0026,1632836580
147,000.79,0019,1632836700
127,000.63,0019,1632836760
165,000.39,0023,1632836820
132,000.85,0027,1632836880
144,000.97,0019,1632836940
096,000.71,0025,1632837000
139,001.22,0018,1632837060
081,000.49,0020,1632837120
000,000.00,0020,1632837180
114,000.72,0013,1632837240
079,000.52,0024,1632837300
071,000.88,0029,1632837420
085,000.52,0024,1632837480
122,001.73,0022,1632837540
130,000.98,0023,1632837600
000,000.00,0021,1632837660
132,001.38,0019,1632837720
111,000.38,0022,1632837780
118,000.18,0024,1632837840
147,000.68,0017,1632837900
180,000.43,0025,1632837960
171,000.98,0022,1632838020
129,000.83,0022,1632838080
245,000.41,0017,1632838140
063,000.73,0021,1632838320
099,000.59,0029,1632838380
112,000.92,0019,1632838440
124,000.50,0014,1632838500
119,000.79,0020,1632838560
123,000.47,0015,1632838620
000,000.00,0023,1632838680
090,000.70,0025,1632838740
085,000.66,0022,1632838800
065,000.36,0024,1632838860
065,000.48,0015,1632838920
084,000.72,0020,1632838980
091,000.76,0023,1632839040
040,000.39,0024,1632839100
086,000.66,0017,1632839160
069,000.85,0031,1632839220
085,000.38,0024,1632839280
120,000.42,0020,1632839340
100,000.46,0027,1632839400
102,000.95,0020,1632839460
111,000.62,0024,1632839520
073,000.72,0018,1632839580
110,001.21,0022,1632839640
000,000.00,0021,1632839700
054,000.83,0016,1632839760
092,000.74,0024,1632839820
017,000.35,0017,1632839880
039,000.45,0015,1632839940
139,000.05,0021,1632840000
106,000.38,0019,1632840060
088,000.47,0013,1632840120
000,000.00,0021,1632840180
177,000.52,0022,1632840240
122,000.25,0017,1632840360
121,000.39,0020,1632840420
132,000.68,0015,1632840480
109,000.67,0022,1632840540
112,000.47,0018,1632840600
107,000.70,0019,1632840660
000,000.00,0023,1632840720
145,000.48,0013,1632840780
164,000.22,0017,1632840840
089,000.32,0019,1632840900
098,000.48,0021,1632840960
126,000.90,0024,1632841020
130,000.83,0019,1632841080
131,000.99,0022,1632841140
000,000.00,0023,1632841200
108,000.70,0016,1632841260
126,000.18,0027,1632841320
098,000.43,0024,1632841380
177,000.31,0021,1632841500
196,000.19,0030,1632841560
095,000.26,0025,1632841620
120,000.34,0026,1632841740
159,000.23,0020,1632841800
162,000.35,0017,1632841860
088,000.10,0022,1632841920
135,000.16,0023,1632841980
142,000.44,0022,1632842040
095,000.31,0021,1632842100
055,000.40,0027,1632842160
000,000.00,0024,1632842220
063,000.54,0024,1632842280
082,000.47,0016,1632842340
050,000.25,0028,1632842400
026,000.19,0017,1632842460
030,000.19,0021,1632842520
356,000.27,0023,1632842580
046,000.33,0018,1632842640
000,000.00,0015,1632842700
057,000.16,0025,1632842760
354,000.09,0013,1632842820
351,000.19,0025,1632842881
011,000.05,0027,1632842940
321,000.16,0024,1632843000
324,000.30,0027,1632843060
328,000.21,0016,1632843180
000,000.00,0019,1632843240
289,000.17,0020,1632843360
311,000.19,0015,1632843420
346,000.19,0030,1632843480
314,000.29,0018,1632843540
350,000.08,0022,1632843600
333,000.15,0019,1632843660
000,000.00,0028,1632843720
294,000.14,0018,1632843780
312,000.13,0021,1632843840
316,000.09,0018,1632843900
296,000.07,0021,1632843960
269,000.19,0012,1632844020
267,000.18,0017,1632844080
258,000.27,0028,1632844140
233,000.33,0027,1632844260
214,000.39,0019,1632844320
210,000.41,0030,1632844380
207,000.37,0023,1632844440
214,000.43,0020,1632844500
198,000.12,0024,1632844560
191,000.06,0024,1632844620
199,000.18,0016,1632844680
000,000.00,0023,1632844740
181,000.28,0015,1632844800
194,000.14,0021,1632844860
186,000.19,0010,1632844920
205,000.12,0018,1632844980
229,000.13,0018,1632845040
226,000.14,0016,1632845100
210,000.18,0024,1632845160
000,000.00,0021,1632845220
191,000.17,0017,1632845280
184,000.13,0016,1632845340
151,000.13,0021,1632845400
142,000.18,0014,1632845460
106,000.22,0019,1632845520
072,000.29,0025,1632845580
077,000.37,0020,1632845640
070,000.25,0023,1632845700
000.31,M,12.3,28.09.2021
104,000.12,0018,1632845820
071,000.17,0022,1632845880
068,000.25,0030,1632845940
061,000.25,0024,1632846000
071,000.26,0023,1632846060
099,000.19,0015,1632846120
079,000.18,0019,1632846180
000,000.00,0025,1632846240
099,000.38,0024,1632846300
092,000.30,0025,1632846360
098,000.42,0028,1632846420
089,000.21,0020,1632846480
087,000.43,0014,1632846540
091,000.34,0016,1632846600
102,000.35,0017,1632846660
102,000.17,0020,1632846720
093,000.11,0015,1632846780
086,000.07,0021,1632846840
204,000.08,0018,1632846900
223,000.19,0016,1632846960
167,000.28,0023,1632847020
226,000.49,0035,1632847080
234,000.57,0017,1632847140
231,000.52,0020,1632847200
000,000.00,0025,1632847260
233,000.61,0018,1632847320
242,000.54,0012,1632847380
228,000.48,0010,1632847440
251,000.36,0009,1632847500
221,000.35,0016,1632847560
245,000.30,0023,1632847620
233,000.30,0017,1632847680
000,000.00,0019,1632847740
232,000.28,0018,1632847800
220,000.23,0027,1632847860
204,000.25,0020,1632847920
179,000.22,0019,1632847980
182,000.26,0022,1632848040
228,000.46,0020,1632848100
201,000.30,0018,1632848160
196,000.38,0024,1632848220
000,000.00,0021,1632848280
226,000.19,0022,1632848340
229,000.35,0016,1632848400
190,000.32,0027,1632848460
174,000.54,0016,1632848520
177,000.63,0019,1632848580
114,000.26,0035,1632848640
183,000.84,0023,1632848700
000,000.00,0016,1632848760
165,000.35,0035,1632848820
078,000.20,0023,1632848880
101,000.25,0027,1632848940
,000.02,0018,1632849000
068,000.12,0020,1632849060
031,000.32,0016,1632849120
036,000.49,0023,1632849180
041,000.42,0022,1632849240
043,000.40,0014,1632849300
034,000.25,0022,1632849360
353,000.21,0022,1632849420
356,000.28,0020,1632849480
350,000.29,0018,1632849540
037,000.28,0025,1632849840
018,000.22,0016,1632849900
035,000.15,0025,1632849960
,000.03,0015,1632850020
257,000.08,0021,1632850080
205,000.15,0027,1632850140
174,000.24,0023,1632850200
000,000.00,0023,1632850260
169,000.39,0019,1632850320
164,000.39,0031,1632850380
168,000.56,0022,1632850440
176,000.66,0020,1632850500
189,000.70,0014,1632850560
183,000.75,0020,1632850620
175,000.57,0026,1632850680
193,000.79,0020,1632850740
M,09,00
164,000.44,0027,1632850920
184,000.71,0022,1632850980
143,000.48,0015,1632851040
155,000.54,0016,1632851100
197,000.56,0016,1632851160
143,000.45,0023,1632851220
000,000.00,0023,1632851280
155,000.36,0017,1632851340
140,000.37,0021,1632851400
126,000.48,0022,1632851460
118,000.35,0013,1632851520
132,000.52,0016,1632851580
140,000.66,0020,1632851640
174,000.32,0024,1632851700
000,000.00,0019,1632851760
192,000.78,0022,1632851820
220,000.57,0025,1632851880
231,000.47,0023,1632851940
219,000.44,0022,1632852000
216,000.14,0021,1632852060
174,000.13,0027,1632852120
176,000.22,0036,1632852180
181,000.14,0018,1632852240
000,000.00,0018,1632852300
140,000.11,0024,1632852360
099,000.35,0024,1632852420
112,000.36,0019,1632852480
137,000.54,0021,1632852540
139,000.31,0020,1632852600
169,000.28,0025,1632852660
146,000.43,0020,1632852720
000,000.00,0017,1632852780
152,000.47,0024,1632852840
170,000.58,0021,1632852900
189,000.65,0015,1632852960
182,000.50,0019,1632853020
181,000.74,0026,1632853080
172,000.35,0026,1632853140
180,000.39,0026,1632853200
181,000.54,0023,1632853260
200,000.63,0012,1632853320
194,000.43,0023,1632853380
207,000.41,0018,1632853440
141,000.21,0024,1632853500
103,000.35,0021,1632853560
088,000.48,0022,1632853620
075,000.40,0013,1632853680
055,000.71,0029,1632853740
000,000.00,0014,1632853800
039,000.72,0010,1632853860
054,000.63,0017,1632853920
046,000.63,0023,1632853980
072,000.56,0031,1632854040
033,000.61,0022,1632854100
046,000.59,0018,1632854160
000,000.00,0020,1632854280
037,000.61,0022,1632854340
051,000.39,0000,1632854400
067,000.30,0024,1632854460
080,000.38,0033,1632854520
065,000.77,0021,1632854580
069,000.77,0026,1632854640
068,000.54,0022,1632854700
081,000.70,0022,1632854760
000,000.00,0022,1632854820
130,000.76,0025,1632854880
074,000.65,0014,1632854940
119,000.60,0028,1632855060
086,000.17,0026,1632855120
080,000.34,0017,1632855180
147,000.28,0018,1632855240
000,000.00,0015,1632855300
095,000.25,0022,1632855360
030,000.27,0014,1632855420
356,000.50,0020,1632855480
047,000.68,0016,1632855540
024,000.46,0027,1632855600
032,000.54,0022,1632855660
038,000.65,0017,1632855720
014,000.60,0021,1632855780
037,000.52,0025,1632855840
058,000.56,0023,1632855900
068,000.75,0017,1632855960
115,000.90,0023,1632856020
016,000.17,0028,1632856080
091,000.58,0021,1632856140
048,000.21,0027,1632856200
057,001.01,0021,1632856260
000,000.00,0025,1632856320
078,001.00,0014,1632856380
111,000.80,0020,1632856440
084,000.53,0025,1632856500
085,000.66,0022,1632856560
100,000.60,0019,1632856620
071,000.94,0027,1632856680
111,000.56,0016,1632856740
000,000.00,0017,1632856800
088,000.60,0017,1632856860
056,000.71,0015,1632856920
101,000.60,0020,1632856980
082,000.84,0015,1632857040
101,000.80,0026,1632857100
071,000.54,0019,1632857160
055,000.65,0021,1632857280
043,000.48,0027,1632857340
039,000.45,0024,1632857400
054,000.46,0017,1632857520
127,000.95,0031,1632857580
057,000.53,0028,1632857640
072,000.74,0009,1632857700
085,000.66,0022,1632857760
000,000.00,0023,1632857820
128,000.54,0016,1632857880
072,000.45,0017,1632857940
040,000.31,0022,1632858000
076,000.17,0029,1632858060
136,000.50,0016,1632858180
094,000.54,0019,1632858240
000,000.00,0017,1632858300
101,000.92,0022,1632858360
097,000.74,0027,1632858420
081,000.52,0015,1632858480
147,000.41,0025,1632858540
107,000.51,0019,1632858600
102,000.45,0016,1632858660
080,000.72,0031,1632858720
142,000.47,0017,1632858780
000,000.00,0021,1632858840
133,000.65,0025,1632858900
098,000.58,0020,1632858960
133,000.75,0022,1632859020
130,000.71,0020,1632859080
113,000.59,0027,1632859140
120,000.35,0021,1632859200
125,000.94,0027,1632859260
000,000.00,0017,1632859320
155,000.89,0025,1632859380
142,001.63,0029,1632859440
112,001.39,0020,1632859500
108,000.81,0016,1632859560
106,001.06,0024,1632859620
130,001.19,0028,1632859680
136,000.93,0029,1632859740
103,000.24,0028,1632859800
146,000.47,0015,1632859860
135,001.01,0030,1632859920
126,001.41,0027,1632859980
131,000.92,0023,1632860040
137,001.35,0024,1632860100
188,000.42,0022,1632860160
119,001.15,0025,1632860220
000,000.00,0020,1632860340
079,000.50,0015,1632860400
108,000.81,0022,1632860460
138,001.45,0022,1632860520
115,000.77,0024,1632860580
086,000.82,0021,1632860640
098,000.92,0029,1632860700
069,000.83,0019,1632860760
000,000.00,0028,1632860820
117,001.16,0025,1632860880
075,000.71,0022,1632860940
102,000.85,0020,1632861000
109,000.76,0018,1632861060
117,000.64,0023,1632861180
070,000.43,0020,1632861240
177,000.21,0021,1632861300
000,000.00,0019,1632861360
137,000.94,0020,1632861420
134,000.20,0015,1632861480
124,000.24,0023,1632861540
289,000.31,0025,1632861600
357,000.22,0028,1632861660
256,000.25,0017,1632861720
088,000.05,0015,1632861780
000,000.00,0021,1632861840
259,000.20,0023,1632861900
022,000.35,0018,1632861960
278,000.27,0022,1632862020
330,000.19,0025,1632862080
290,000.40,0026,1632862140
023,000.33,0028,1632862200
356,000.73,0015,1632862260
000,000.00,0029,1632862320
036,000.92,0022,1632862380
359,001.40,0019,1632862440
333,000.67,0015,1632862500
013,000.87,0022,1632862560
011,000.90,0024,1632862620
044,000.46,0013,1632862680
048,000.55,0018,1632862740
039,000.41,0021,1632862800
090,000.30,0029,1632862860
062,000.40,0019,1632862920
068,000.27,0016,1632862980
112,000.11,0027,1632863040
131,000.14,0026,1632863100
000,000.00,0027,1632863160
088,000.05,0021,1632863220
114,000.05,0018,1632863280
048,000.25,0019,1632863340
026,000.27,0016,1632863400
052,000.52,0012,1632863460
056,000.38,0017,1632863520
049,000.27,0023,1632863580
000,000.00,0021,1632863640
061,000.57,0023,1632863700
269,000.14,0024,1632863760
265,000.30,0016,1632863820
277,000.12,0019,1632863880
037,000.41,0027,1632863940
010,000.21,0016,1632864000
031,000.22,0015,1632864060
037,000.42,0020,1632864120
034,000.20,0016,1632864180
043,000.33,0018,1632864240
090,000.37,0025,1632864300
034,000.42,0020,1632864360
025,000.38,0019,1632864420
043,000.42,0022,1632864480
044,001.13,0024,1632864540
076,001.09,0019,1632864600
000,000.00,0026,1632864660
130,001.76,0021,1632864720
089,001.07,0015,1632864780
115,001.53,0022,1632864840
104,001.04,0021,1632864900
089,001.11,0024,1632864960
077,001.90,0021,1632865020
070,000.96,0025,1632865080
000,000.00,0023,1632865140
054,001.03,0015,1632865200
196,000.15,0020,1632865260
089,001.18,0027,1632865320
113,000.87,0017,1632865380
103,002.02,0016,1632865440
064,001.62,0019,1632865500
078,000.76,0026,1632865560
030,000.97,0018,1632865620
064,001.37,0021,1632865680
040,000.78,0018,1632865740
071,000.93,0015,1632865800
090,000.81,0024,1632865860
082,001.20,0022,1632865920
132,000.32,0022,1632865980
092,000.83,0034,1632866040
147,000.28,0024,1632866100
000,000.00,0019,1632866160
318,000.53,0023,1632866220
051,000.25,0019,1632866280
038,000.48,0019,1632866340
008,000.89,0018,1632866400
022,000.67,0019,1632866460
071,000.79,0017,1632866520
027,000.67,0024,1632866580
000,000.00,0022,1632866640
027,000.47,0022,1632866700
135,000.27,0024,1632866760
086,000.25,0019,1632866820
174,000.41,0016,1632866880
026,000.63,0018,1632866940
065,000.38,0027,1632867000
069,000.66,0013,1632867060
037,000.35,0021,1632867120
000,000.00,0017,1632867180
086,000.26,0031,1632867240
068,000.77,0028,1632867300
121,000.65,0023,1632867360
046,000.25,0014,1632867420
023,000.39,0018,1632867480
045,000.77,0023,1632867540
025,000.52,0026,1632867600
000,000.00,0014,1632867660
075,000.71,0034,1632867720
046,000.25,0020,1632867780
000,000.78,0017,1632867840
026,000.51,0023,1632867900
005,001.03,0017,1632867960
037,000.84,0017,1632868020
051,000.72,0023,1632868080
339,000.30,0021,1632868140
113,001.19,0024,1632868200
057,000.49,0023,1632868260
029,000.59,0017,1632868320
062,000.52,0013,1632868380
071,000.42,0021,1632868440
048,000.20,0017,1632868500
041,000.41,0019,1632868560
058,000.67,0019,1632868620
000,000.00,0020,1632868680
015,000.87,0021,1632868740
031,000.34,0010,1632868800
042,000.49,0023,1632868860
029,000.48,0018,1632868920
052,000.28,0000,1632868980
028,000.57,0023,1632869040
342,000.54,0012,1632869100
000,000.00,0015,1632869160
062,000.43,0016,1632869220
031,000.67,0020,1632869280
046,001.01,0019,1632869340
330,000.27,0027,1632869400
080,000.13,0019,1632869460
065,000.71,0027,1632869520
022,000.65,0025,1632869580
120,000.41,0019,1632869640
000,000.00,0021,1632869700
359,000.91,0021,1632869760
078,000.67,0016,1632869820
075,000.81,0019,1632869880
160,000.38,0017,1632869940
036,000.88,0024,1632870000
021,000.13,0025,1632870060
081,001.81,0013,1632870120
000,000.00,0018,1632870180
029,001.53,0025,1632870240
119,001.44,0032,1632870300
359,000.83,0024,1632870360
024,000.44,0027,1632870420
133,000.45,0011,1632870480
037,001.60,0024,1632870540
031,000.53,0018,1632870600
000,000.00,0017,1632870660
354,000.39,0019,1632870720
042,001.24,0023,1632870780
356,000.36,0021,1632870840
036,000.71,0017,1632870900
015,000.86,0019,1632870960
067,000.80,0021,1632871020
015,000.49,0017,1632871080
027,001.07,0016,1632871140
000,000.00,0022,1632871200
342,000.88,0025,1632871260
023,001.92,0012,1632871320
012,001.47,0017,1632871380
354,000.75,0022,1632871440
007,000.92,0023,1632871500
028,000.34,0024,1632871560
029,001.76,0021,1632871620
000,000.00,0016,1632871680
021,000.20,0024,1632871740
042,000.55,0029,1632871800
026,001.11,0014,1632871860
017,001.42,0023,1632871920
013,001.22,0028,1632871980
051,001.71,0021,1632872040
066,000.89,0016,1632872100
017,000.70,0026,1632872160
009,001.09,0025,1632872220
041,001.11,0025,1632872280
111,000.26,0023,1632872340
069,000.39,0022,1632872400
050,001.10,0021,1632872460
031,000.34,0019,1632872520
019,000.79,0018,1632872580
031,000.76,0016,1632872640
000,000.00,0026,1632872700
093,000.35,0023,1632872760
023,001.17,0029,1632872820
064,000.96,0020,1632872880
030,000.90,0019,1632872940
032,000.99,0024,1632873000
026,000.75,0011,1632873060
027,001.03,0012,1632873120
000,000.00,0028,1632873180
018,000.51,0023,1632873240
081,000.29,0027,1632873300
038,000.88,0019,1632873360
037,000.31,0015,1632873420
048,001.30,0030,1632873480
060,001.23,0017,1632873540
004,000.79,0022,1632873600
053,001.22,0023,1632873660
001.34,M,12.3,29.09.2021
024,001.16,0024,1632873780
027,000.58,0015,1632873840
031,000.23,0018,1632873900
050,001.40,0019,1632873960
018,001.11,0019,1632874020
137,000.93,0024,1632874080
339,000.25,0027,1632874140
000,000.00,0020,1632874200
026,000.37,0018,1632874260
102,000.31,0019,1632874320
041,001.69,0019,1632874380
044,000.88,0022,1632874440
052,000.33,0024,1632874500
038,000.66,0018,1632874560
021,000.46,0023,1632874620
000,000.00,0024,1632874680
025,000.51,0019,1632874740
065,001.76,0020,1632874800
152,000.46,0016,1632874860
030,000.70,0023,1632874920
044,000.80,0023,1632874980
021,001.31,0022,1632875040
012,000.66,0020,1632875100
069,000.85,0016,1632875160
M,09,00
024,000.72,0017,1632875280
004,000.46,0023,1632875340
089,000.53,0012,1632875400
050,001.48,0018,1632875460
076,000.84,0028,1632875520
071,000.46,0016,1632875580
309,000.41,0015,1632875640
000,000.00,0023,1632875700
069,000.78,0020,1632875760
037,000.81,0019,1632875820
039,000.75,0022,1632875880
333,000.66,0032,1632875940
054,002.49,0015,1632876000
016,002.08,0024,1632876060
044,000.92,0022,1632876120
048,000.74,0023,1632876180
044,000.96,0017,1632876240
038,001.20,0020,1632876300
053,001.95,0000,1632876360
025,001.50,0028,1632876420
018,001.69,0029,1632876480
027,001.09,0024,1632876540
033,000.94,0023,1632876600
059,001.85,0016,1632876660
000,000.00,0000,1632876720
025,000.85,0016,1632876780
039,001.15,0026,1632876840
057,000.43,0018,1632876900
075,001.35,0026,1632876960
011,000.68,0017,1632877020
129,000.61,0020,1632877080
046,000.88,0032,1632877140
000,000.00,0023,1632877200
021,000.59,0022,1632877260
116,000.85,0021,1632877320
036,001.64,0019,1632877380
040,000.95,0026,1632877440
032,000.97,0018,1632877500
056,001.97,0028,1632877560
356,001.77,0023,1632877620
082,000.61,0020,1632877680
045,000.91,0024,1632877740
034,002.10,0017,1632877800
044,000.77,0017,1632877860
055,000.61,0025,1632877920
034,001.10,0018,1632877980
031,000.36,0021,1632878040
056,000.62,0025,1632878100
037,001.25,0022,1632878160
000,000.00,0023,1632878220
037,001.17,0023,1632878280
017,001.23,0024,1632878340
037,000.97,0028,1632878400
048,000.94,0016,1632878460
046,001.13,0027,1632878520
083,000.98,0022,1632878580
046,001.36,0027,1632878640
000,000.00,0019,1632878700
348,001.24,0019,1632878760
039,000.99,0024,1632878820
046,001.08,0025,1632878880
351,000.47,0020,1632878940
092,000.72,0028,1632879000
041,000.68,0024,1632879060
052,000.81,0026,1632879120
054,001.29,0022,1632879180
000,000.00,0017,1632879240
027,000.96,0027,1632879300
071,000.96,0018,1632879360
024,000.89,0020,1632879420
033,000.78,0021,1632879480
035,000.67,0019,1632879540
086,000.54,0023,1632879600
052,001.51,0020,1632879660
000,000.00,0021,1632879720
024,001.08,0018,1632879780
035,001.40,0018,1632879840
039,001.34,0013,1632879900
028,000.87,0017,1632879960
019,002.27,0017,1632880020
031,000.71,0019,1632880080
015,001.05,0014,1632880140
000,000.00,0018,1632880200
036,001.07,0024,1632880260
024,000.82,0030,1632880320
012,000.39,0024,1632880380
029,001.00,0025,1632880440
028,001.03,0022,1632880500
064,001.02,0027,1632880560
018,000.64,0011,1632880620
086,001.06,0019,1632880680
000,000.00,0014,1632880740
033,000.31,0017,1632880800
086,000.30,0031,1632880860
029,000.87,0015,1632880920
087,001.15,0021,1632880980
049,001.29,0011,1632881040
052,000.82,0019,1632881100
331,000.63,0020,1632881160
000,000.00,0020,1632881220
045,000.84,0033,1632881280
059,000.79,0033,1632881340
030,000.45,0018,1632881400
028,000.88,0020,1632881460
038,000.94,0015,1632881520
039,001.08,0023,1632881580
293,000.34,0019,1632881640
049,000.81,0019,1632881700
062,000.51,0021,1632881760
031,001.70,0018,1632881820
042,001.20,0025,1632881880
081,000.69,0017,1632881940
018,000.77,0021,1632882000
032,000.55,0028,1632882060
049,001.21,0017,1632882120
102,000.32,0024,1632882180
000,000.00,0017,1632882240
030,000.51,0021,1632882300
061,000.26,0000,1632882360
021,001.68,0013,1632882420
054,000.87,0015,1632882480
011,001.16,0000,1632882540
048,000.75,0026,1632882600
010,001.06,0022,1632882660
000,000.00,0026,1632882720
018,000.16,0017,1632882780
301,000.37,0021,1632882840
078,000.42,0014,1632882900
042,000.77,0017,1632882960
056,000.18,0018,1632883020
042,000.30,0025,1632883080
325,000.88,0020,1632883140
025,000.52,0014,1632883200
058,000.86,0025,1632883260
059,000.39,0014,1632883320
022,000.69,0019,1632883380
117,000.39,0015,1632883440
048,000.76,0019,1632883500
044,000.43,0021,1632883560
042,000.66,0023,1632883620
010,000.61,0019,1632883680
000,000.00,0024,1632883740
033,000.53,0023,1632883800
087,000.22,0026,1632883860
044,000.22,0026,1632883920
034,000.20,0017,1632883980
146,000.09,0022,1632884040
071,000.27,0023,1632884100
048,000.30,0015,1632884160
000,000.00,0022,1632884220
040,000.76,0019,1632884280
060,000.50,0015,1632884340
114,000.29,0020,1632884400
112,000.11,0027,1632884460
104,000.44,0015,1632884520
042,000.95,0024,1632884580
004,000.37,0000,1632884640
119,000.70,0008,1632884700
000,000.00,0023,1632884760
046,000.38,0014,1632884820
017,000.62,0019,1632884880
051,000.49,0020,1632884940
033,000.23,0029,1632885000
004,000.16,0021,1632885060
011,000.40,0018,1632885120
037,000.71,0026,1632885180
000,000.00,0015,1632885240
055,000.84,0031,1632885300
081,000.36,0019,1632885360
030,000.38,0019,1632885420
047,000.37,0022,1632885480
110,000.55,0023,1632885540
039,000.51,0029,1632885600
067,000.57,0018,1632885660
000,000.00,0016,1632885720
084,000.37,0019,1632885780
324,000.33,0015,1632885840
042,000.58,0019,1632885900
079,001.14,0018,1632885960
062,000.76,0021,1632886020
077,000.86,0019,1632886080
037,000.80,0024,1632886140
071,000.58,0019,1632886200
000,000.00,0018,1632886260
062,001.45,0018,1632886320
068,001.03,0020,1632886380
027,000.35,0025,1632886440
097,000.89,0023,1632886500
348,000.55,0024,1632886560
058,000.43,0018,1632886620
106,001.09,0017,1632886680
000,000.00,0025,1632886740
070,000.56,0022,1632886800
037,001.12,0017,1632886860
104,000.34,0018,1632886921
358,000.13,0026,1632886980
039,001.04,0025,1632887040
037,000.60,0019,1632887100
046,001.71,0018,1632887160
040,002.55,0019,1632887220
047,001.56,0015,1632887280
050,001.09,0024,1632887340
078,000.40,0018,1632887400
064,000.20,0021,1632887460
036,001.65,0000,1632887520
040,000.65,0031,1632887580
148,001.47,0027,1632887640
136,000.74,0023,1632887700
000,000.00,0023,1632887760
075,002.11,0016,1632887820
148,000.51,0022,1632887880
035,001.10,0030,1632887940
080,000.73,0018,1632888000
044,000.22,0020,1632888060
243,000.11,0018,1632888120
119,000.60,0030,1632888180
000,000.00,0023,1632888240
038,000.88,0014,1632888300
105,000.97,0013,1632888360
086,001.72,0019,1632888420
018,000.20,0016,1632888480
050,000.37,0018,1632888540
083,000.74,0020,1632888600
078,001.21,0029,1632888660
105,001.05,0018,1632888720
031,000.29,0018,1632888780
038,000.76,0028,1632888840
037,000.43,0017,1632888900
065,000.66,0021,1632888960
029,000.59,0019,1632889020
078,000.67,0026,1632889080
030,001.63,0021,1632889140
082,000.63,0020,1632889200
000,000.00,0018,1632889260
039,001.81,0024,1632889320
029,000.29,0020,1632889380
053,001.14,0018,1632889440
063,000.93,0012,1632889500
072,001.01,0023,1632889560
019,001.05,0019,1632889620
036,001.40,0023,1632889680
000,000.00,0015,1632889740
044,000.67,0025,1632889800
048,001.42,0022,1632889860
027,001.07,0019,1632889920
105,001.06,0023,1632889980
020,001.29,0017,1632890040
029,001.27,0022,1632890100
081,001.03,0016,1632890160
051,000.78,0015,1632890220
000,000.00,0027,1632890280
022,001.41,0019,1632890340
068,000.56,0021,1632890400
065,002.03,0023,1632890460
093,001.39,0022,1632890520
067,001.22,0015,1632890580
041,000.66,0021,1632890640
041,000.53,0021,1632890700
000,000.00,0019,1632890760
048,000.40,0020,1632890820
019,000.83,0018,1632890880
084,000.20,0019,1632890940
059,000.92,0017,1632891000
033,001.12,0018,1632891060
047,001.07,0019,1632891120
062,001.05,0029,1632891180
000,000.00,0018,1632891240
052,001.25,0014,1632891300
020,001.24,0029,1632891360
041,001.03,0026,1632891420
072,001.34,0014,1632891480
344,000.63,0013,1632891540
035,000.59,0027,1632891600
040,001.30,0022,1632891660
009,000.88,0022,1632891720
000,000.00,0025,1632891780
059,002.08,0019,1632891840
070,000.58,0028,1632891900
041,000.90,0020,1632891960
044,000.83,0017,1632892020
055,002.12,0024,1632892080
061,000.90,0016,1632892140
041,002.05,0024,1632892200
000,000.00,0024,1632892260
054,001.31,0020,1632892320
051,000.86,0022,1632892380
356,000.78,0013,1632892440
043,001.07,0024,1632892500
076,000.12,0019,1632892560
042,001.07,0028,1632892620
067,000.73,0022,1632892740
056,000.23,0023,1632892800
217,000.39,0018,1632892860
050,001.14,0018,1632892920
021,000.83,0024,1632892980
048,001.83,0028,1632893040
049,001.01,0014,1632893100
355,000.61,0028,1632893160
063,001.39,0024,1632893220
000,000.00,0024,1632893280
282,000.20,0023,1632893340
026,000.73,0018,1632893400
057,001.10,0024,1632893460
344,000.74,0015,1632893520
076,000.26,0027,1632893580
051,000.85,0020,1632893640
043,001.03,0014,1632893700
000,000.00,0026,1632893760
032,000.71,0018,1632893820
158,000.32,0017,1632893880
061,000.87,0028,1632893940
117,000.68,0021,1632894000
021,000.34,0020,1632894060
044,000.94,0015,1632894120
023,000.50,0019,1632894180
042,000.61,0019,1632894240
034,001.07,0018,1632894300
054,001.57,0015,1632894360
041,000.53,0026,1632894420
021,000.60,0017,1632894480
042,000.71,0019,1632894540
046,000.90,0019,1632894600
055,001.53,0019,1632894720
000,000.00,0014,1632894780
045,000.48,0026,1632894840
008,000.81,0024,1632894900
052,000.82,0020,1632894960
171,000.25,0008,1632895020
044,000.52,0025,1632895080
285,000.15,0016,1632895140
138,000.33,0023,1632895200
000,000.00,0014,1632895260
102,000.94,0020,1632895320
069,001.40,0015,1632895380
098,000.56,0016,1632895440
065,001.32,0024,1632895500
085,001.31,0015,1632895560
027,000.52,0024,1632895680
058,001.52,0015,1632895740
000,000.00,0026,1632895800
041,000.12,0027,1632895860
040,001.15,0020,1632895920
035,000.58,0019,1632895980
058,001.14,0016,1632896040
118,000.58,0020,1632896100
072,000.74,0023,1632896220
000,000.00,0019,1632896280
025,003.02,0018,1632896340
040,001.47,0027,1632896400
142,000.98,0024,1632896460
154,001.35,0015,1632896520
074,000.91,0014,1632896580
021,001.57,0019,1632896640
032,001.00,0014,1632896700
000,000.00,0019,1632896760
070,000.90,0021,1632896820
085,000.77,0022,1632896880
032,001.23,0024,1632896940
038,000.81,0026,1632897000
058,000.75,0023,1632897060
056,000.36,0023,1632897120
053,000.60,0027,1632897180
034,001.33,0023,1632897240
001.06,M,12.3,29.09.2021
002,000.40,0020,1632897360
022,001.21,0018,1632897420
082,000.83,0023,1632897480
036,000.57,0027,1632897540
021,000.96,0022,1632897600
084,000.46,0019,1632897660
068,001.52,0021,1632897720
000,000.00,0022,1632897780
061,000.75,0023,1632897840
065,000.65,0028,1632897900
084,000.70,0030,1632897960
049,000.48,0036,1632898020
028,001.49,0012,1632898080
063,001.38,0022,1632898140
066,000.94,0017,1632898200
000,000.00,0015,1632898260
142,000.81,0020,1632898380
067,000.98,0032,1632898440
104,000.54,0023,1632898500
087,001.27,0024,1632898630
048,000.83,0030,1632898680
000,000.00,0019,1632898800
066,001.64,0027,1632898860
075,001.12,0020,1632898920
106,000.58,0019,1632898980
066,000.61,0023,1632899040
074,001.27,0022,1632899160
033,000.77,0021,1632899220
000,000.00,0029,1632899280
010,000.53,0029,1632899400
040,000.70,0025,1632899460
058,001.81,0020,1632899520
070,000.92,0023,1632899640
078,000.74,0021,1632899700
114,001.33,0024,1632899760
034,001.93,0016,1632899880
077,001.49,0021,1632899940
053,001.45,0026,1632900000
103,001.07,0012,1632900060
114,000.29,0025,1632900120
104,001.52,0017,1632900180
000,000.00,0024,1632900300
092,001.56,0022,1632900360
048,002.05,0028,1632900420
033,001.98,0023,1632900480
002,001.50,0034,1632900540
117,000.76,0025,1632900600
084,001.00,0019,1632900660
072,001.78,0029,1632900720
000,000.00,0020,1632900780
077,001.53,0020,1632900840
101,001.81,0020,1632900900
052,001.46,0026,1632901020
084,000.91,0025,1632901080
094,001.46,0020,1632901200
058,001.58,0023,1632901260
088,000.80,0026,1632901380
096,001.17,0025,1632901440
041,001.20,0024,1632901500
101,001.32,0015,1632901620
112,002.25,0026,1632901681
016,000.62,0033,1632901740
000,000.00,0026,1632901800
135,000.58,0026,1632901920
104,001.20,0000,1632901980
101,000.62,0021,1632902040
070,001.34,0032,1632902100
035,000.93,0020,1632902160
062,001.41,0025,1632902220
062,001.80,0033,1632902340
050,001.68,0022,1632902400
019,001.02,0025,1632902460
077,001.06,0019,1632902583
074,001.58,0017,1632902640
056,001.30,0025,1632902700
067,000.62,0023,1632902760
000,000.00,0018,1632902820
356,001.40,0022,1632902880
056,000.55,0022,1632902940
023,001.49,0024,1632903060
052,000.91,0021,1632903120
097,001.00,0024,1632903180
075,001.02,0023,1632903240
000,000.00,0017,1632903300
068,001.39,0025,1632903360
087,000.80,0026,1632903480
039,001.33,0000,1632903540
093,000.48,0027,1632903600
038,001.31,0020,1632903660
043,001.74,0021,1632903720
000,000.00,0026,1632903780
045,000.56,0020,1632903840
054,000.88,0025,1632903900
076,001.22,0021,1632903960
112,000.69,0019,1632904020
024,001.46,0022,1632904140
046,000.99,0028,1632904201
000,000.00,0027,1632904320
087,001.45,0026,1632904380
063,000.55,0016,1632904440
348,001.42,0023,1632904500
027,001.02,0033,1632904560
074,000.67,0023,1632904683
068,000.64,0033,1632904740
047,001.61,0026,1632904930
034,000.93,0021,1632904980
332,001.24,0031,1632905103
070,001.61,0026,1632905220
032,000.94,0023,1632905280
011,001.55,0018,1632905460
048,000.94,0028,1632905520
055,001.38,0030,1632905580
256,000.16,0021,1632905703
000,000.00,0030,1632905820
098,001.59,0023,1632905880
076,001.34,0023,1632905940
351,000.37,0023,1632906000
047,000.94,0017,1632906123
352,001.11,0015,1632906180
021,000.54,0021,1632906240
000,000.00,0033,1632906300
043,001.02,0028,1632906360
035,001.22,0025,1632906480
028,000.55,0023,1632906540
106,001.33,0026,1632906600
046,000.66,0023,1632906660
029,000.78,0022,1632906780
064,000.85,0025,1632906840
016,000.82,0023,1632906900
035,000.97,0022,1632906960
038,000.84,0016,1632907020
007,000.46,0022,1632907080
065,000.88,0019,1632907140
023,000.83,0024,1632907200
044,000.72,0031,1632907260
043,001.54,0031,1632907440
320,000.38,0026,1632907500
037,000.92,0025,1632907560
112,001.11,0030,1632907620
038,001.20,0031,1632907740
000,000.00,0015,1632907800
042,000.94,0026,1632907860
067,001.28,0023,1632907920
024,001.06,0023,1632907980
051,000.67,0016,1632908040
111,002.08,0026,1632908220
012,000.34,0025,1632908280
022,002.42,0020,1632908400
001,001.82,0022,1632908460
071,000.84,0025,1632908520
055,001.62,0024,1632908580
036,001.19,0025,1632908640
059,000.80,0028,1632908700
073,001.78,0016,1632908760
000,000.00,0026,1632908820
059,001.94,0023,1632908880
090,000.79,0025,1632908940
044,001.59,0024,1632909120
052,001.30,0022,1632909180
024,001.02,0023,1632909240
051,000.95,0021,1632909360
083,001.67,0023,1632909420
009,001.73,0023,1632909480
018,001.09,0027,1632909540
058,001.15,0028,1632909600
036,000.77,0031,1632909660
000,000.00,0025,1632909840
045,001.34,0020,1632910020
082,000.85,0027,1632910080
104,000.94,0021,1632910210
071,002.44,0028,1632910260
000,000.00,0027,1632910320
008,000.68,0021,1632910560
108,001.11,0025,1632910680
062,000.83,0029,1632910740
012,001.25,0012,1632910800
022,000.97,0022,1632910860
036,000.72,0026,1632910980
050,000.62,0030,1632911040
052,001.51,0020,1632911160
033,000.92,0022,1632911220
099,001.44,0034,1632911281
040,001.35,0018,1632911400
084,000.59,0025,1632911460
066,000.82,0027,1632911520
096,001.59,0028,1632911580
122,001.48,0014,1632911700
084,001.09,0033,1632911760
000,000.00,0022,1632911820
053,001.18,0022,1632911880
092,001.04,0016,1632911940
099,001.00,0024,1632912000
049,001.40,0026,1632912060
078,000.86,0020,1632912120
042,001.35,0016,1632912180
051,001.24,0021,1632912240
016,000.77,0024,1632912300
111,000.99,0025,1632912360
033,001.70,0025,1632912480
092,001.68,0014,1632912600
046,002.00,0032,1632912660
104,000.41,0015,1632912720
000,000.00,0037,1632912840
035,002.38,0019,1632912900
085,001.55,0034,1632912960
055,000.70,0022,1632913020
,000.04,0026,1632913080
051,001.01,0021,1632913263
000,000.00,0027,1632913320
055,000.94,0030,1632913440
053,001.27,0023,1632913500
061,001.26,0017,1632913620
053,000.74,0019,1632913681
071,001.17,0023,1632913740
000,000.00,0029,1632913863
052,001.03,0020,1632913920
031,001.60,0025,1632913980
107,000.82,0017,1632914040
030,000.62,0016,1632914100
070,001.92,0023,1632914220
085,001.42,0015,1632914280
000,000.00,0028,1632914340
074,001.02,0016,1632914460
039,001.62,0024,1632914590
080,001.59,0023,1632914640
050,001.18,0022,1632914700
091,001.51,0025,1632914760
000,000.00,0020,1632914820
076,000.62,0018,1632914881
123,001.73,0035,1632914940
070,000.73,0021,1632915000
028,001.98,0020,1632915060
059,001.03,0019,1632915180
034,001.11,0015,1632915300
000,000.00,0000,1632915360
331,000.79,0026,1632915420
099,000.81,0018,1632915600
065,000.91,0024,1632915660
058,002.24,0014,1632915721
053,000.87,0027,1632915780
000,000.00,0025,1632915840
054,001.10,0023,1632915900
028,000.51,0027,1632916080
038,001.45,0019,1632916203
079,001.19,0018,1632916320
016,002.59,0019,1632916380
036,001.82,0024,1632916440
088,001.25,0023,1632916500
036,000.54,0026,1632916560
052,001.29,0026,1632916620
039,001.33,0026,1632916680
019,001.35,0024,1632916740
094,000.38,0016,1632916800
007,000.72,0017,1632916920
059,000.77,0019,1632916980
013,000.95,0023,1632917040
048,000.95,0023,1632917163
064,000.76,0024,1632917220
054,001.40,0021,1632917280
000,000.00,0024,1632917340
036,001.00,0027,1632917464
280,000.43,0021,1632917520
102,000.54,0014,1632917580
051,000.89,0016,1632917640
047,001.12,0020,1632917700
063,000.66,0026,1632917760
052,001.05,0026,1632917820
044,001.82,0025,1632917940
037,001.78,0033,1632918000
002,000.79,0022,1632918060
037,001.36,0023,1632918120
032,000.95,0019,1632918180
000,000.00,0023,1632918363
049,001.03,0024,1632918423
041,001.80,0016,1632918480
027,000.69,0023,1632918600
050,000.56,0024,1632918660
034,001.67,0014,1632918720
085,001.19,0028,1632918780
000,000.00,0033,1632918840
023,000.46,0025,1632918900
056,002.28,0025,1632919030
056,002.08,0016,1632919080
045,001.07,0025,1632919200
083,000.86,0024,1632919320
000,000.00,0020,1632919380
029,001.35,0021,1632919440
032,000.87,0029,1632919500
055,001.24,0022,1632919560
012,001.20,0025,1632919620
016,000.95,0022,1632919740
040,001.04,0027,1632919800
000,000.00,0024,1632919860
045,001.40,0025,1632919920
095,000.47,0016,1632920040
025,001.59,0019,1632920100
037,003.46,0020,1632920160
056,001.66,0018,1632920220
044,001.64,0015,1632920280
000,000.00,0013,1632920340
088,001.02,0020,1632920400
009,000.35,0027,1632920460
036,002.24,0021,1632920520
047,001.82,0025,1632920580
037,000.62,0023,1632920640
341,000.55,0021,1632920700
051,000.76,0020,1632920760
020,001.77,0011,1632920820
000.97,M,12.3,29.09.2021
020,001.28,0023,1632920940
040,000.84,0020,1632921000
041,000.20,0019,1632921060
027,000.89,0024,1632921120
072,000.96,0018,1632921180
034,001.02,0015,1632921240
053,000.82,0018,1632921300
000,000.00,0018,1632921360
019,000.77,0022,1632921420
035,000.87,0022,1632921480
025,001.96,0029,1632921540
016,000.26,0016,1632921600
027,001.29,0020,1632921660
028,000.46,0025,1632921720
042,001.10,0018,1632921780
000,000.00,0023,1632921840
050,001.02,0019,1632921900
039,001.04,0022,1632921960
050,001.66,0021,1632922020
049,000.78,0017,1632922080
042,001.08,0014,1632922140
033,000.88,0027,1632922200
063,001.15,0018,1632922260
083,000.50,0024,1632922320
000,000.00,0019,1632922380
037,001.40,0021,1632922440
045,001.03,0018,1632922500
039,000.67,0022,1632922560
081,000.95,0017,1632922620
049,001.31,0025,1632922680
039,001.54,0025,1632922740
081,000.45,0022,1632922800
000,000.00,0014,1632922860
060,000.24,0022,1632922920
284,000.54,0017,1632922980
119,000.72,0022,1632923040
053,000.40,0023,1632923100
042,001.01,0024,1632923160
355,000.95,0015,1632923220
046,000.93,0036,1632923280
168,000.93,0015,1632923340
037,000.48,0019,1632923400
060,001.39,0021,1632923460
051,001.30,0020,1632923520
050,000.82,0014,1632923580
065,001.07,0028,1632923640
353,000.81,0022,1632923700
053,000.29,0027,1632923760
093,000.18,0026,1632923820
000,000.00,0026,1632923880
114,000.57,0018,1632923940
116,000.83,0023,1632924000
097,001.77,0018,1632924060
092,001.27,0022,1632924120
350,001.04,0022,1632924180
076,000.98,0017,1632924240
099,000.47,0021,1632924300
000,000.00,0022,1632924360
043,000.42,0023,1632924420
049,001.68,0027,1632924480
018,000.62,0024,1632924540
044,002.00,0018,1632924600
064,001.34,0032,1632924660
081,000.95,0020,1632924720
093,000.53,0022,1632924780
029,000.89,0022,1632924840
000.66,M,12.3,29.09.2021
251,000.52,0012,1632924960
073,001.69,0023,1632925020
090,001.17,0032,1632925080
051,000.25,0017,1632925140
023,000.54,0021,1632925200
120,000.53,0024,1632925260
078,000.93,0019,1632925320
000,000.00,0019,1632925380
018,000.98,0019,1632925440
018,000.89,0027,1632925500
092,001.37,0027,1632925560
056,000.77,0026,1632925620
062,001.46,0015,1632925680
064,000.61,0024,1632925740
124,000.40,0019,1632925800
000,000.00,0020,1632925860
077,000.59,0022,1632925920
061,001.04,0024,1632925980
030,001.46,0021,1632926040
060,000.96,0029,1632926100
056,001.44,0017,1632926160
038,000.94,0024,1632926220
082,000.67,0022,1632926280
025,002.05,0029,1632926340
000,000.00,0030,1632926400
090,001.85,0019,1632926460
054,000.71,0019,1632926520
050,000.31,0018,1632926580
088,001.14,0019,1632926640
038,000.60,0024,1632926700
028,001.31,0016,1632926760
013,000.98,0027,1632926820
000,000.00,0030,1632926880
052,000.78,0028,1632926940
063,000.60,0026,1632927000
090,001.16,0009,1632927060
093,001.24,0023,1632927120
304,000.18,0022,1632927180
074,000.21,0021,1632927240
042,001.30,0021,1632927300
000,000.00,0022,1632927360
343,000.38,0016,1632927420
036,001.32,0023,1632927480
056,001.11,0021,1632927540
343,001.25,0021,1632927600
055,000.95,0029,1632927660
024,000.61,0019,1632927720
064,001.01,0018,1632927780
046,000.46,0020,1632927840
000,000.00,0022,1632927900
040,001.45,0023,1632927960
050,000.90,0018,1632928020
015,001.04,0022,1632928080
076,000.39,0019,1632928140
030,000.24,0025,1632928200
043,000.73,0022,1632928260
149,001.63,0021,1632928320
000,000.00,0020,1632928380
038,000.56,0012,1632928440
148,000.66,0019,1632928500
352,000.51,0030,1632928560
078,000.64,0022,1632928620
048,000.99,0023,1632928680
049,000.43,0030,1632928740
353,000.17,0022,1632928800
056,000.94,0025,1632928860
080,000.53,0023,1632928920
079,001.43,0023,1632928980
063,000.82,0020,1632929040
001,000.56,0017,1632929100
081,000.69,0022,1632929160
125,001.40,0026,1632929220
020,000.18,0028,1632929280
077,000.87,0021,1632929340
000,000.00,0020,1632929400
025,000.75,0023,1632929460
035,000.40,0023,1632929520
012,000.61,0018,1632929580
045,000.65,0017,1632929640
043,000.39,0022,1632929700
031,000.70,0021,1632929760
317,000.31,0010,1632929820
000,000.00,0024,1632929880
024,000.51,0015,1632929940
061,000.79,0013,1632930000
064,000.40,0020,1632930060
022,001.00,0024,1632930120
044,000.62,0010,1632930180
020,000.84,0024,1632930240
053,001.13,0026,1632930300
059,000.72,0026,1632930360
093,000.22,0022,1632930420
015,000.39,0022,1632930480
030,001.27,0019,1632930540
032,000.74,0025,1632930600
104,000.98,0023,1632930660
009,000.98,0019,1632930720
070,000.60,0018,1632930780
021,000.77,0028,1632930840
000,000.00,0012,1632930900
066,000.71,0031,1632930960
025,000.75,0019,1632931020
038,001.23,0028,1632931080
044,000.99,0021,1632931140
066,000.61,0021,1632931200
063,000.73,0030,1632931260
053,000.60,0013,1632931320
000,000.00,0020,1632931380
129,000.35,0014,1632931440
039,000.69,0026,1632931500
034,000.33,0019,1632931560
021,000.67,0024,1632931620
107,000.81,0027,1632931680
033,000.68,0023,1632931740
083,000.28,0024,1632931800
043,000.97,0026,1632931860
000,000.00,0026,1632931920
014,000.61,0017,1632931980
096,000.16,0019,1632932040
062,001.04,0019,1632932100
021,000.78,0025,1632932160
104,000.34,0025,1632932220
357,000.30,0013,1632932280
036,000.34,0009,1632932340
000,000.00,0012,1632932400
045,000.58,0000,1632932460
034,000.78,0016,1632932520
054,000.54,0021,1632932580
060,000.62,0017,1632932640
045,000.68,0018,1632932700
060,000.80,0018,1632932760
018,000.77,0021,1632932820
000,000.00,0019,1632932880
040,000.47,0014,1632932940
126,000.22,0000,1632933000
059,000.47,0024,1632933060
055,000.61,0027,1632933120
034,000.49,0018,1632933180
023,000.44,0023,1632933240
057,000.62,0018,1632933300
052,000.69,0014,1632933360
M,09,00
014,000.17,0022,1632933480
021,000.84,0025,1632933540
086,000.28,0018,1632933600
040,000.60,0019,1632933660
054,000.33,0025,1632933720
354,000.18,0013,1632933780
046,000.61,0033,1632933840
000,000.00,0018,1632933900
050,000.78,0027,1632933960
006,000.46,0018,1632934020
020,000.76,0000,1632934080
136,000.11,0018,1632934140
091,000.35,0016,1632934200
066,000.32,0023,1632934260
057,000.79,0022,1632934320
000,000.00,0017,1632934380
055,000.63,0027,1632934440
116,001.26,0025,1632934500
027,000.50,0021,1632934560
040,000.70,0028,1632934620
047,000.60,0014,1632934680
026,001.81,0021,1632934740
048,000.10,0017,1632934800
027,000.35,0020,1632934860
000,000.00,0022,1632934920
037,000.79,0013,1632934980
082,000.33,0015,1632935040
046,000.37,0026,1632935100
104,000.59,0025,1632935160
054,001.15,0023,1632935220
039,000.72,0009,1632935280
133,000.64,0024,1632935340
000,000.00,0034,1632935400
092,001.33,0021,1632935460
162,000.22,0020,1632935520
050,000.07,0033,1632935580
084,001.73,0015,1632935640
065,002.03,0030,1632935700
060,001.15,0028,1632935760
106,000.74,0021,1632935820
056,001.78,0016,1632935880
067,001.09,0026,1632935940
072,001.03,0024,1632936000
069,000.59,0025,1632936060
095,001.05,0021,1632936120
044,000.83,0036,1632936180
026,000.62,0022,1632936240
049,000.65,0024,1632936300
063,000.86,0026,1632936360
000,000.00,0020,1632936420
064,001.08,0017,1632936481
066,000.32,0018,1632936540
104,000.83,0012,1632936600
015,000.60,0030,1632936660
103,000.77,0020,1632936720
061,000.94,0016,1632936780
053,000.98,0013,1632936840
000,000.00,0010,1632936900
086,000.81,0026,1632936960
036,000.40,0020,1632937020
123,000.66,0014,1632937080
092,000.68,0028,1632937140
067,000.56,0020,1632937200
084,001.27,0022,1632937260
082,000.92,0016,1632937320
079,001.08,0020,1632937380
068,001.73,0022,1632937440
079,000.70,0020,1632937500
080,001.22,0027,1632937560
039,000.62,0024,1632937620
090,001.24,0022,1632937680
117,000.89,0014,1632937740
105,001.03,0034,1632937800
076,000.97,0023,1632937860
000,000.00,0024,1632937920
071,001.30,0021,1632937980
102,001.74,0022,1632938040
091,001.15,0020,1632938100
081,001.00,0020,1632938160
070,000.85,0022,1632938220
102,001.21,0023,1632938280
074,001.40,0018,1632938340
000,000.00,0017,1632938400
062,001.35,0016,1632938460
081,002.17,0023,1632938520
105,000.94,0020,1632938580
101,002.07,0026,1632938640
049,000.61,0025,1632938700
071,000.85,0019,1632938760
059,000.99,0020,1632938820
114,002.00,0023,1632938880
000,000.00,0025,1632938940
090,000.55,0016,1632939000
061,001.21,0022,1632939060
067,001.09,0015,1632939120
105,000.44,0026,1632939180
097,000.45,0025,1632939240
048,000.34,0000,1632939300
086,001.04,0017,1632939360
000,000.00,0017,1632939420
107,001.38,0024,1632939480
077,002.40,0025,1632939540
096,001.21,0021,1632939600
094,000.93,0022,1632939660
121,002.14,0022,1632939720
102,001.88,0015,1632939780
110,001.36,0022,1632939840
000,000.00,0022,1632939900
076,001.18,0019,1632939960
100,000.87,0022,1632940020
106,000.69,0028,1632940080
089,002.14,0027,1632940140
091,001.24,0013,1632940200
114,001.48,0013,1632940260
111,001.03,0013,1632940320
030,000.86,0021,1632940380
000,000.00,0020,1632940440
068,000.74,0018,1632940500
089,001.32,0016,1632940560
096,000.65,0026,1632940620
077,001.13,0012,1632940680
036,000.63,0022,1632940740
082,001.01,0016,1632940800
106,001.20,0025,1632940860
000,000.00,0020,1632940920
125,000.79,0029,1632940980
100,000.84,0026,1632941040
126,001.16,0022,1632941100
060,000.71,0014,1632941160
091,001.52,0021,1632941220
090,001.14,0026,1632941280
095,000.48,0028,1632941340
145,000.70,0023,1632941400
108,001.05,0013,1632941460
091,001.28,0027,1632941520
099,000.71,0022,1632941580
145,000.35,0027,1632941640
063,000.59,0016,1632941700
116,001.01,0018,1632941760
116,000.40,0020,1632941820
169,000.44,0023,1632941880
000,000.00,0020,1632941940
112,000.63,0024,1632942000
069,001.02,0019,1632942060
108,000.93,0015,1632942120
085,001.14,0020,1632942180
138,000.58,0027,1632942240
129,001.21,0000,1632942300
087,001.17,0023,1632942360
000,000.00,0026,1632942420
142,000.92,0013,1632942480
090,000.52,0023,1632942540
102,000.21,0028,1632942600
098,000.81,0014,1632942660
103,000.96,0016,1632942720
077,000.93,0021,1632942780
149,000.52,0030,1632942840
087,000.72,0016,1632942900
098,000.61,0026,1632942960
108,000.44,0023,1632943020
102,001.01,0018,1632943080
105,000.84,0021,1632943140
049,000.49,0021,1632943200
106,000.37,0023,1632943260
079,000.17,0020,1632943320
134,000.52,0027,1632943380
000,000.00,0016,1632943440
128,001.51,0026,1632943500
115,000.74,0026,1632943560
072,000.43,0018,1632943620
114,000.51,0023,1632943680
082,000.60,0027,1632943740
166,001.01,0012,1632943800
080,000.63,0017,1632943860
000,000.00,0025,1632943920
104,000.59,0022,1632943980
116,000.80,0022,1632944040
083,000.99,0021,1632944100
076,001.31,0017,1632944160
086,000.40,0027,1632944220
129,000.51,0019,1632944280
123,000.55,0021,1632944340
128,000.29,0020,1632944400
M,09,00
116,000.92,0027,1632944520
131,000.41,0016,1632944580
101,000.64,0016,1632944640
158,000.35,0016,1632944700
130,000.28,0029,1632944760
201,000.50,0021,1632944820
128,001.09,0018,1632944880
000,000.00,0024,1632944940
050,000.12,0010,1632945000
099,000.48,0013,1632945060
315,000.14,0026,1632945120
178,000.39,0028,1632945180
136,000.39,0022,1632945240
135,000.42,0013,1632945300
141,000.38,0017,1632945360
000,000.00,0019,1632945420
223,000.10,0021,1632945480
204,000.33,0027,1632945540
103,000.83,0015,1632945600
140,000.58,0021,1632945660
131,000.95,0016,1632945720
142,001.02,0022,1632945780
142,000.30,0022,1632945840
131,001.02,0013,1632945900
000,000.00,0021,1632945960
064,000.12,0014,1632946020
160,000.51,0023,1632946080
172,000.58,0026,1632946140
198,000.36,0014,1632946200
177,001.05,0024,1632946260
143,000.57,0021,1632946320
209,000.52,0017,1632946380
000,000.00,0019,1632946440
201,001.00,0035,1632946500
187,000.64,0021,1632946560
184,000.66,0028,1632946620
163,000.78,0021,1632946680
176,000.47,0020,1632946740
106,000.26,0035,1632946800
115,000.31,0020,1632946860
000,000.00,0028,1632946920
079,000.37,0023,1632946980
066,000.15,0018,1632947040
073,000.49,0023,1632947100
073,000.47,0029,1632947160
075,000.23,0016,1632947220
069,000.31,0016,1632947280
075,000.30,0023,1632947340
069,000.33,0024,1632947400
000,000.00,0023,1632947460
044,000.28,0020,1632947520
031,000.38,0026,1632947580
039,000.52,0017,1632947640
028,000.33,0026,1632947700
037,000.63,0016,1632947760
022,000.38,0015,1632947820
052,000.32,0017,1632947880
000,000.00,0021,1632947940
316,000.16,0020,1632948000
317,000.27,0015,1632948060
329,000.24,0015,1632948120
018,000.50,0019,1632948180
058,000.24,0028,1632948240
,000.01,0012,1632948300
002,000.09,0000,1632948360
032,000.31,0017,1632948420
029,000.49,0021,1632948480
030,000.41,0021,1632948540
040,000.42,0014,1632948660
047,000.36,0012,1632948780
,000.02,0029,1632948840
041,000.41,0021,1632948900
008,000.22,0000,1632949020
063,000.28,0016,1632949080
114,000.31,0024,1632949140
161,000.11,0025,1632949206
154,000.21,0021,1632949261
137,000.30,0019,1632949320
169,000.19,0016,1632949380
143,000.41,0029,1632949440
126,000.43,0015,1632949500
175,000.26,0017,1632949560
000,000.00,0014,1632949680
201,000.20,0016,1632949740
085,000.32,0021,1632949800
094,000.40,0017,1632949860
099,000.50,0022,1632949980
085,000.28,0022,1632950040
090,000.23,0022,1632950100
084,000.37,0021,1632950160
125,000.33,0022,1632950280
055,000.34,0025,1632950340
028,000.52,0018,1632950460
036,000.46,0030,1632950520
053,000.14,0023,1632950640
000,000.00,0023,1632950700
031,000.33,0018,1632950760
038,000.30,0021,1632950880
113,000.12,0020,1632950940
116,000.49,0023,1632951000
104,000.43,0018,1632951060
077,000.60,0017,1632951120
024,000.79,0000,1632951180
063,000.23,0019,1632951240
036,000.36,0027,1632951423
029,000.56,0024,1632951480
017,000.39,0020,1632951540
025,000.37,0016,1632951660
000,000.00,0021,1632951720
018,000.47,0017,1632951780
031,000.36,0014,1632951840
034,000.63,0007,1632951900
094,000.23,0018,1632951960
084,000.19,0021,1632952080
047,000.15,0016,1632952140
068,000.54,0025,1632952260
332,000.26,0025,1632952380
053,000.65,0030,1632952440
012,000.30,0017,1632952500
029,000.16,0023,1632952560
081,000.32,0028,1632952620
083,000.35,0021,1632952740
349,000.31,0016,1632952800
044,000.21,0022,1632952860
027,000.24,0026,1632952920
037,000.24,0024,1632952980
025,000.27,0020,1632953103
051,000.33,0027,1632953160
000,000.00,0020,1632953220
348,000.46,0022,1632953340
072,000.28,0026,1632953464
040,000.44,0019,1632953520
056,000.22,0019,1632953580
063,000.06,0019,1632953640
000,000.00,0021,1632953700
,000.03,0023,1632953760
177,000.32,0020,1632953820
000,000.00,0023,1632954240
019,000.30,0025,1632954300
006,000.11,0023,1632954360
036,000.25,0025,1632954420
057,000.46,0015,1632954480
038,000.50,0022,1632954541
007,000.21,0020,1632954660
000,000.00,0038,1632954720
064,000.24,0028,1632954780
025,000.19,0021,1632954840
027,000.24,0017,1632954900
038,000.37,0022,1632954960
023,000.63,0023,1632955020
019,000.38,0014,1632955080
032,000.37,0022,1632955140
000,000.00,0022,1632955200
047,000.27,0024,1632955260
029,000.38,0021,1632955320
040,000.42,0018,1632955380
029,000.48,0019,1632955440
028,000.33,0032,1632955500
060,000.37,0019,1632955623
047,000.44,0020,1632955680
000,000.00,0026,1632955740
040,000.51,0016,1632955800
048,000.30,0019,1632955860
052,000.34,0025,1632955920
001,000.16,0023,1632955980
106,000.08,0015,1632956040
255,000.12,0018,1632956100
183,000.20,0024,1632956160
153,000.21,0025,1632956280
013,000.10,0016,1632956340
072,000.12,0017,1632956400
039,000.41,0028,1632956460
012,000.35,0019,1632956580
005,000.40,0019,1632956640
346,000.58,0024,1632956700
042,000.41,0033,1632956760
033,000.43,0029,1632956820
018,000.48,0023,1632956940
029,000.35,0016,1632957000
009,000.34,0027,1632957060
020,000.31,0031,1632957120
022,000.40,0018,1632957180
000,000.00,0019,1632957240
012,000.39,0026,1632957300
299,000.14,0018,1632957420
004,000.30,0031,1632957481
355,000.23,0020,1632957540
317,000.21,0031,1632957600
346,000.27,0025,1632957660
000,000.00,0020,1632957720
338,000.21,0019,1632957780
230,000.17,0022,1632957841
314,000.14,0017,1632957900
317,000.13,0019,1632957960
047,000.27,0019,1632958140
038,000.35,0023,1632958200
020,000.47,0019,1632958260
347,000.13,0018,1632958380
040,000.17,0021,1632958440
045,000.33,0020,1632958500
032,000.32,0015,1632958560
042,000.48,0022,1632958621
031,000.23,0025,1632958680
044,000.25,0027,1632958800
063,000.15,0020,1632958860
277,000.08,0033,1632958920
,000.04,0018,1632958980
,000.01,0026,1632959040
,000.01,0025,1632959100
293,000.06,0023,1632959160
000,000.00,0019,1632959220
313,000.15,0022,1632959280
234,000.28,0016,1632959340
257,000.27,0023,1632959460
272,000.24,0022,1632959520
230,000.24,0024,1632959580
265,000.13,0020,1632959640
272,000.26,0023,1632959700

0019,12.3,1632959760
321,000.13,0019,1632959820
349,000.18,0025,1632959880
354,000.13,0021,1632959940
318,000.17,0031,1632960000
325,000.31,0000,1632960060
032,000.28,0024,1632960120
026,000.38,0028,1632960180
000,000.00,0015,1632960240
017,000.09,0022,1632960300
359,000.05,0021,1632960420
,000.01,0026,1632960481
270,000.14,0026,1632960540
251,000.07,0016,1632960670
000,000.00,0017,1632960720
243,000.26,0023,1632960780
253,000.09,0028,1632960840
243,000.26,0019,1632960900
224,000.19,0018,1632960960
225,000.12,0014,1632961020
224,000.16,0014,1632961080
269,000.10,0019,1632961140
229,000.15,0025,1632961200
000,000.00,0025,1632961260
255,000.14,0023,1632961320
242,000.32,0016,1632961380
227,000.33,0019,1632961440
226,000.41,0013,1632961560
235,000.29,0029,1632961620
231,000.19,0017,1632961680
000,000.00,0016,1632961740
241,000.50,0018,1632961801
265,000.30,0027,1632961860
266,000.33,0017,1632961920
265,000.32,0020,1632961980
249,000.31,0017,1632962040
267,000.44,0015,1632962100
244,000.23,0027,1632962160
000,000.00,0019,1632962220
237,000.31,0023,1632962280
238,000.30,0021,1632962400
238,000.32,0023,1632962460
234,000.30,0019,1632962520
219,000.30,0026,1632962580
230,000.44,0021,1632962640
225,000.39,0034,1632962700
000,000.00,0025,1632962760
227,000.27,0022,1632962820
223,000.24,0015,1632962880
224,000.42,0018,1632963000
234,000.46,0026,1632963060
237,000.43,0021,1632963120
215,000.41,0018,1632963180
234,000.55,0024,1632963300
243,000.40,0017,1632963360
252,000.44,0015,1632963420
243,000.19,0012,1632963540
242,000.30,0017,1632963600
241,000.55,0021,1632963660
236,000.56,0025,1632963720
257,000.81,0022,1632963780
263,000.57,0020,1632963900
243,000.56,0015,1632963960
248,000.45,0015,1632964020
254,000.51,0020,1632964081
263,000.19,0028,1632964140
292,000.55,0011,1632964200
000,000.00,0011,1632964260
342,000.23,0017,1632964380
266,000.28,0016,1632964500
316,000.27,0026,1632964560
328,000.50,0022,1632964620
329,000.29,0021,1632964680
000,000.00,0017,1632964740
335,000.46,0016,1632964860
299,000.37,0015,1632964920
298,000.38,0020,1632964980
265,000.26,0030,1632965040
342,000.58,0019,1632965100
313,000.32,0015,1632965160
009,000.28,0000,1632965220
348,000.86,0020,1632965340
306,000.56,0020,1632965400
313,000.21,0024,1632965460
340,000.94,0013,1632965520
009,000.70,0025,1632965580
358,000.45,0020,1632965640
000,000.00,0028,1632965760
352,000.61,0024,1632965820
007,000.30,0017,1632965880
349,000.51,0018,1632966000
333,000.43,0015,1632966060
027,000.34,0024,1632966180
000,000.00,0027,1632966240
351,000.48,0028,1632966300
314,000.14,0013,1632966480
318,000.49,0024,1632966540
029,000.40,0024,1632966600
000,000.51,0022,1632966720
000,000.00,0018,1632966780
347,000.27,0018,1632966900
025,000.54,0018,1632966960
031,000.28,0018,1632967020
026,000.35,0014,1632967081
359,000.54,0022,1632967203
000,000.00,0022,1632967260
003,000.43,0022,1632967320
008,000.46,0013,1632967380
025,000.19,0019,1632967440
089,000.09,0022,1632967500
148,000.13,0020,1632967620
053,000.12,0019,1632967680
000,000.00,0023,1632967740
064,000.26,0023,1632967801
066,000.38,0016,1632967920
052,000.31,0027,1632967980
057,000.28,0018,1632968040
075,000.34,0020,1632968160
048,000.27,0019,1632968220
M,09,00
042,000.22,0024,1632968400
088,000.11,0017,1632968520
107,000.27,0018,1632968640
078,000.32,0017,1632968700
000,000.00,0016,1632968760
094,000.20,0017,1632968820
105,000.27,0023,1632968880
078,000.27,0035,1632968940
078,000.24,0017,1632969000
043,000.19,0024,1632969060
028,000.37,0020,1632969180
000,000.00,0017,1632969240
341,000.21,0026,1632969300
031,000.35,0018,1632969420
020,000.35,0027,1632969480
004,000.18,0025,1632969540
018,000.15,0021,1632969600
009,000.08,0020,1632969720
000,000.00,0021,1632969780
342,000.07,0016,1632969840
277,000.05,0013,1632969900
,000.04,0022,1632970020
064,000.10,0023,1632970080
055,000.23,0019,1632970204
000,000.00,0015,1632970260
061,000.07,0018,1632970320
026,000.28,0027,1632970440
029,000.28,0012,1632970500
002,000.32,0026,1632970620
335,000.32,0024,1632970680
007,000.24,0023,1632970740
312,000.19,0031,1632970860
021,000.19,0017,1632970920
309,000.18,0015,1632971100
262,000.15,0027,1632971160
235,000.24,0018,1632971220
000,000.00,0013,1632971280
241,000.29,0025,1632971340
248,000.24,0021,1632971400
216,000.09,0024,1632971520
220,000.32,0013,1632971580
227,000.31,0021,1632971640
236,000.21,0021,1632971700
235,000.24,0023,1632971820
241,000.22,0022,1632971880
249,000.25,0023,1632971940
254,000.30,0022,1632972000
240,000.20,0019,1632972060
244,000.23,0023,1632972120
230,000.24,0024,1632972180
223,000.24,0025,1632972240
220,000.18,0024,1632972300
230,000.11,0027,1632972360
229,000.13,0020,1632972480
021,000.21,0020,1632972540
074,000.25,0022,1632972600
063,000.40,0022,1632972660
071,000.41,0020,1632972720
000,000.00,0018,1632972780
062,000.38,0023,1632972903
056,000.33,0021,1632972960
044,000.28,0015,1632973020
043,000.40,0015,1632973080
037,000.30,0016,1632973140
041,000.29,0016,1632973200
000,000.00,0016,1632973260
040,000.30,0024,1632973320
053,000.30,0022,1632973380
068,000.22,0021,1632973440
011,000.15,0020,1632973500
054,000.14,0023,1632973560
011,000.30,0020,1632973620
039,000.56,0021,1632973680
013,000.30,0017,1632973740
000,000.00,0017,1632973800
011,000.30,0019,1632973860
359,000.34,0028,1632973920
004,000.37,0022,1632973980
025,000.26,0017,1632974101
025,000.55,0022,1632974160
023,000.32,0000,1632974220
000,000.00,0025,1632974280
038,000.40,0019,1632974340
047,000.14,0015,1632974400
030,000.32,0023,1632974460
207,000.17,0013,1632974580
216,000.23,0016,1632974640
206,000.17,0017,1632974700
000,000.00,0024,1632974760
174,000.31,0013,1632974820
177,000.35,0024,1632974880
193,000.33,0016,1632974940
220,000.41,0019,1632975000
191,000.24,0022,1632975060
229,000.28,0018,1632975120
228,000.31,0024,1632975240
000,000.00,0013,1632975300
235,000.45,0023,1632975420
241,000.43,0024,1632975480
220,000.27,0011,1632975540
244,000.26,0023,1632975600
270,000.12,0025,1632975720
000,000.00,0024,1632975780
229,000.33,0019,1632975840
232,000.42,0024,1632975900
245,000.30,0017,1632975960
281,000.37,0029,1632976020
264,000.38,0022,1632976080
270,000.33,0019,1632976140
349,000.17,0023,1632976200
304,000.13,0028,1632976260
343,000.23,0022,1632976320
343,000.19,0018,1632976440
357,000.32,0019,1632976501
000,000.40,0028,1632976620
005,000.36,0030,1632976680
348,000.43,0023,1632976740
000,000.00,0024,1632976800
013,000.51,0000,1632976860
016,000.44,0021,1632976920
039,000.45,0024,1632976980
023,000.40,0017,1632977040
034,000.61,0013,1632977160
018,000.39,0022,1632977220
000,000.00,0020,1632977280
329,000.42,0029,1632977340
318,000.40,0023,1632977400
003,000.45,0034,1632977460
005,000.24,0029,1632977520
331,000.49,0018,1632977580
355,000.41,0022,1632977640
005,000.32,0018,1632977700
029,000.35,0021,1632977820
004,000.39,0017,1632977880
005,000.51,0026,1632978060
000,000.00,0028,1632978300
339,000.20,0027,1632978360
020,000.18,0020,1632978420
014,000.40,0026,1632978540
025,000.73,0024,1632978660
055,000.51,0024,1632978720
000,000.00,0021,1632978780
063,000.45,0026,1632978840
027,000.22,0029,1632978900
352,000.47,0021,1632978960
352,000.40,0019,1632979020
351,000.28,0020,1632979080
002,000.23,0022,1632979140
026,000.50,0023,1632979200
015,000.81,0023,1632979260
000,000.00,0017,1632979320
048,000.43,0018,1632979380
011,000.84,0019,1632979440
045,000.62,0015,1632979500
013,000.52,0029,1632979560
042,000.66,0018,1632979620
044,000.28,0019,1632979680
036,000.36,0031,1632979740
000,000.00,0022,1632979800
052,000.92,0029,1632979860
028,000.31,0028,1632979920
031,000.66,0017,1632979980
064,000.77,0030,1632980040
052,000.42,0024,1632980100
064,000.26,0019,1632980160
036,000.37,0027,1632980220
000,000.00,0022,1632980280
045,000.97,0024,1632980340
053,000.29,0018,1632980400
041,000.68,0022,1632980460
021,000.92,0023,1632980520
059,000.49,0020,1632980580
069,000.84,0021,1632980640
016,000.18,0020,1632980700
049,000.39,0019,1632980760
000,000.00,0021,1632980820
043,000.93,0021,1632980880
057,000.28,0021,1632980940
045,000.26,0029,1632981000
061,000.52,0026,1632981060
036,000.23,0019,1632981120
047,000.25,0021,1632981180
020,000.46,0023,1632981240
000,000.00,0019,1632981300
019,001.16,0023,1632981360
044,000.73,0024,1632981420
043,000.65,0021,1632981480
035,000.48,0018,1632981540
026,000.28,0023,1632981600
042,000.67,0014,1632981660
040,000.39,0019,1632981720
048,000.57,0021,1632981780
063,000.20,0023,1632981840
043,000.50,0016,1632981900
047,000.60,0018,1632981960
086,000.31,0023,1632982020
024,000.21,0019,1632982080
089,000.48,0019,1632982140
066,000.36,0020,1632982200
030,000.48,0029,1632982260
000,000.00,0024,1632982320
076,000.44,0026,1632982380
101,000.65,0027,1632982440
109,000.78,0025,1632982500
103,000.67,0017,1632982560
070,000.74,0017,1632982620
029,000.52,0021,1632982680
353,000.19,0020,1632982740
000,000.00,0027,1632982800
033,000.57,0020,1632982860
019,000.38,0024,1632982920
089,000.48,0017,1632982980
094,000.88,0017,1632983040
028,000.38,0020,1632983100
082,001.11,0024,1632983160
038,000.48,0022,1632983220
041,000.36,0023,1632983280
062,000.48,0018,1632983340
030,000.29,0027,1632983400
063,000.21,0026,1632983460
070,000.30,0023,1632983520
267,000.19,0028,1632983580
117,000.72,0022,1632983640
139,000.22,0027,1632983700
106,000.33,0016,1632983760
000,000.00,0025,1632983820
086,001.07,0012,1632983880
100,000.70,0023,1632983940
108,001.07,0000,1632984000
009,000.25,0025,1632984060
030,000.93,0025,1632984120
036,001.05,0014,1632984180
101,000.33,0022,1632984240
000,000.00,0019,1632984300
036,000.50,0019,1632984360
049,000.82,0018,1632984420
011,000.22,0014,1632984480
047,000.98,0029,1632984540
069,000.51,0015,1632984600
049,000.42,0022,1632984660
019,000.32,0032,1632984720
105,000.51,0023,1632984780
000,000.00,0025,1632984840
105,000.77,0018,1632984900
051,000.51,0015,1632984960
091,000.98,0014,1632985020
339,000.60,0023,1632985080
086,000.98,0025,1632985140
122,000.29,0023,1632985200
104,001.03,0019,1632985260
000,000.00,0023,1632985320
090,000.78,0022,1632985380
162,000.45,0016,1632985440
056,001.67,0022,1632985500
339,000.37,0018,1632985560
039,001.35,0014,1632985620
020,000.54,0027,1632985680
071,001.08,0024,1632985740
066,000.85,0021,1632985800
085,000.89,0010,1632985860
072,001.81,0012,1632985920
087,000.75,0019,1632985980
079,001.53,0018,1632986040
063,000.67,0027,1632986100
081,001.10,0014,1632986160
039,001.36,0019,1632986220
088,001.23,0020,1632986280
000,000.00,0027,1632986340
098,001.88,0021,1632986400
046,000.63,0019,1632986460
048,000.90,0020,1632986520
079,000.78,0019,1632986580
064,001.86,0017,1632986640
063,001.28,0022,1632986700
028,000.56,0018,1632986760
000,000.00,0015,1632986820
139,000.56,0015,1632986880
052,000.72,0017,1632986940
114,000.86,0022,1632987000
072,000.64,0016,1632987060
041,001.36,0016,1632987120
020,000.37,0021,1632987180
035,000.83,0024,1632987240
061,001.47,0025,1632987300
077,001.24,0016,1632987360
023,001.83,0022,1632987420
036,001.02,0029,1632987480
056,001.46,0016,1632987540
119,001.66,0021,1632987600
260,000.32,0021,1632987660
090,001.22,0017,1632987720
066,001.45,0026,1632987780
000,000.00,0021,1632987840
042,000.79,0015,1632987900
068,000.57,0019,1632987960
054,001.13,0019,1632988020
058,000.37,0017,1632988080
033,001.74,0019,1632988140
043,001.16,0028,1632988200
069,001.17,0016,1632988260
000,000.00,0019,1632988320
083,001.50,0023,1632988380
129,001.50,0029,1632988440
069,001.88,0018,1632988500
099,000.70,0026,1632988560
131,001.15,0018,1632988620
138,001.36,0029,1632988680
090,001.04,0021,1632988740
122,001.26,0016,1632988800
000,000.00,0016,1632988860
115,000.90,0027,1632988920
090,002.68,0016,1632988980
098,002.47,0018,1632989040
107,000.74,0016,1632989100
237,000.18,0018,1632989160
080,000.74,0023,1632989220
035,001.12,0025,1632989280
000,000.00,0024,1632989340
075,000.60,0018,1632989400
050,002.16,0021,1632989460
075,001.36,0023,1632989520
108,000.38,0019,1632989580
045,001.01,0034,1632989640
058,001.77,0022,1632989700
018,001.67,0027,1632989760
090,001.34,0029,1632989820
078,002.84,0019,1632989880
019,002.06,0018,1632989940
050,002.73,0030,1632990000
075,000.75,0020,1632990060
080,001.24,0015,1632990120
029,000.92,0016,1632990180
097,000.88,0023,1632990240
082,001.34,0025,1632990300
000,000.00,0016,1632990366
007,000.64,0017,1632990420
045,001.49,0016,1632990480
058,000.75,0019,1632990540
040,000.70,0023,1632990600
045,001.06,0014,1632990660
043,000.93,0025,1632990720
070,000.72,0020,1632990780
000,000.00,0020,1632990840
126,001.85,0019,1632990900
070,001.70,0023,1632990960
100,001.93,0019,1632991020
137,002.16,0011,1632991080
028,002.23,0025,1632991140
029,001.30,0013,1632991200
047,002.07,0018,1632991260
047,001.66,0019,1632991320
000,000.00,0017,1632991380
074,000.49,0015,1632991440
075,001.87,0022,1632991500
108,001.78,0019,1632991560
016,001.65,0022,1632991620
050,001.43,0012,1632991680
119,000.12,0027,1632991740
057,001.69,0023,1632991800
000,000.00,0022,1632991860
025,001.84,0031,1632991920
355,001.32,0021,1632991980
073,000.70,0013,1632992040
060,001.66,0022,1632992100
055,001.93,0018,1632992160
037,001.86,0015,1632992220
070,002.25,0021,1632992280
111,001.71,0022,1632992340
059,001.53,0024,1632992400
075,000.85,0023,1632992460
119,001.97,0023,1632992520
030,001.62,0028,1632992580
073,001.40,0014,1632992640
084,002.61,0018,1632992700
031,000.95,0018,1632992760
046,001.18,0021,1632992820
000,000.00,0021,1632992880
065,001.12,0023,1632992940
107,001.79,0020,1632993000
023,001.17,0024,1632993060
102,002.39,0023,1632993120
096,002.68,0033,1632993180
102,001.61,0021,1632993240
075,001.69,0025,1632993300
000,000.00,0022,1632993360
083,002.11,0017,1632993420
096,001.59,0015,1632993480
103,002.37,0016,1632993540
093,001.88,0026,1632993600
044,000.93,0023,1632993660
057,001.04,0013,1632993720
094,001.01,0023,1632993780
047,002.64,0020,1632993840
000,000.00,0030,1632993900
038,001.99,0026,1632993960
348,000.77,0016,1632994020
060,000.90,0017,1632994080
176,001.11,0024,1632994140
051,001.05,0014,1632994200
084,001.40,0028,1632994260
025,001.23,0022,1632994320
000,000.00,0021,1632994380
111,001.66,0019,1632994440
057,000.80,0026,1632994500
280,000.41,0029,1632994560
100,001.87,0015,1632994620
091,002.73,0021,1632994680
112,002.03,0022,1632994740
076,001.47,0021,1632994800
080,002.45,0024,1632994860
112,002.35,0018,1632994920
121,002.22,0025,1632994980
076,002.06,0026,1632995040
073,001.99,0029,1632995100
021,001.67,0020,1632995160
116,002.14,0024,1632995220
032,001.26,0030,1632995280
061,001.46,0019,1632995340
000,000.00,0027,1632995400
050,000.91,0018,1632995460
077,000.86,0016,1632995520
108,001.41,0024,1632995580
041,001.84,0016,1632995640
075,001.28,0017,1632995700
052,001.20,0022,1632995760
089,001.24,0023,1632995820
000,000.00,0017,1632995880
087,000.67,0021,1632995940
002,001.51,0024,1632996000
055,001.18,0026,1632996060
159,000.76,0020,1632996120
099,002.33,0019,1632996180
066,001.65,0025,1632996240
135,000.52,0018,1632996300
075,000.71,0022,1632996360
000,000.00,0027,1632996420
066,002.56,0023,1632996480
060,001.38,0027,1632996540
101,000.94,0024,1632996600
073,000.91,0023,1632996660
101,001.61,0024,1632996720
128,001.17,0021,1632996780
082,002.78,0018,1632996840
000,000.00,0017,1632996900
104,001.53,0017,1632996960
117,001.94,0029,1632997020
054,000.76,0012,1632997080
090,003.02,0026,1632997140
066,001.82,0026,1632997200
083,000.91,0028,1632997260
010,001.60,0013,1632997320
101,000.77,0021,1632997380
070,000.41,0019,1632997440
075,000.82,0024,1632997500
115,000.80,0023,1632997560
062,001.71,0023,1632997620
112,001.11,0023,1632997680
112,000.85,0019,1632997740
109,001.19,0017,1632997800
089,002.31,0025,1632997860
000,000.00,0023,1632997920
031,002.59,0029,1632997980
066,001.31,0021,1632998040
106,001.46,0022,1632998100
061,002.07,0018,1632998160
058,000.99,0020,1632998220
058,001.69,0019,1632998280
035,001.15,0023,1632998340
000,000.00,0018,1632998400
029,000.44,0021,1632998460
104,000.97,0020,1632998520
138,001.84,0019,1632998580
081,002.64,0025,1632998640
109,000.47,0019,1632998700
110,001.18,0018,1632998760
115,001.98,0021,1632998820
115,000.47,0024,1632998880
000,000.00,0019,1632998940
058,001.82,0020,1632999000
014,001.47,0028,1632999060
015,000.62,0026,1632999120
056,001.40,0021,1632999180
101,001.16,0022,1632999240
081,001.70,0020,1632999300
062,001.99,0013,1632999360
000,000.00,0021,1632999420
114,003.20,0020,1632999480
105,000.67,0023,1632999540
028,000.85,0000,1632999600
106,001.20,0018,1632999660
043,003.51,0014,1632999720
046,001.63,0022,1632999780
054,001.22,0015,1632999840
119,001.51,0025,1632999900
058,001.20,0021,1632999960
112,001.21,0022,1633000020
084,000.67,0015,1633000080
079,001.97,0019,1633000140
111,001.79,0020,1633000200
049,001.16,0023,1633000260
023,001.72,0015,1633000320
036,001.13,0026,1633000380
000,000.00,0000,1633000440
116,001.57,0021,1633000500
027,001.43,0022,1633000560
110,002.19,0017,1633000620
037,002.86,0024,1633000680
110,000.70,0018,1633000740
097,002.09,0021,1633000800
080,004.31,0016,1633000860
000,000.00,0029,1633000920
092,001.23,0024,1633000980
077,000.94,0030,1633001040
030,000.84,0021,1633001100
025,001.43,0017,1633001160
035,001.38,0014,1633001220
020,001.52,0024,1633001280
080,001.15,0019,1633001340
048,001.79,0019,1633001400
000,000.00,0017,1633001460
046,001.96,0022,1633001520
034,001.76,0015,1633001580
062,001.55,0024,1633001640
090,001.67,0018,1633001700
069,001.18,0020,1633001760
060,001.54,0016,1633001820
041,002.01,0020,1633001880
000,000.00,0016,1633001940
070,001.67,0014,1633002000
087,001.82,0032,1633002060
066,001.81,0018,1633002120
061,001.54,0024,1633002180
092,002.04,0022,1633002240
084,001.51,0024,1633002300
081,001.44,0020,1633002360
096,001.02,0024,1633002420
000,000.00,0016,1633002480
125,001.41,0023,1633002540
070,001.97,0017,1633002600
120,002.78,0015,1633002660
011,001.84,0023,1633002720
349,000.53,0014,1633002780
034,000.99,0021,1633002840
107,001.33,0023,1633002900
000,000.00,0014,1633002960
030,000.36,0026,1633003020
039,001.66,0027,1633003080
064,002.46,0012,1633003140
132,000.86,0015,1633003200
138,002.07,0013,1633003260
069,002.72,0012,1633003320
090,001.96,0013,1633003380
138,001.78,0019,1633003440
119,001.95,0018,1633003500
090,001.78,0018,1633003560
097,001.69,0000,1633003620
080,001.31,0021,1633003680
147,000.89,0019,1633003740
124,004.04,0016,1633003800
107,001.62,0022,1633003860
088,001.68,0020,1633003920
000,000.00,0023,1633003980
053,001.94,0023,1633004040
106,001.39,0023,1633004100
071,002.04,0024,1633004160
111,000.84,0019,1633004220
120,003.63,0025,1633004280
112,001.71,0016,1633004340
129,001.00,0019,1633004400
000,000.00,0015,1633004460
169,002.07,0021,1633004520
070,001.24,0015,1633004580
064,000.89,0018,1633004640
051,001.02,0029,1633004700
095,002.16,0016,1633004760
083,002.86,0015,1633004820
083,002.26,0019,1633004880
061,000.85,0028,1633004940
000,000.00,0024,1633005000
034,002.66,0022,1633005060
140,000.52,0022,1633005120
078,002.73,0019,1633005180
110,001.72,0014,1633005240
108,001.46,0017,1633005300
098,001.89,0022,1633005360
131,001.70,0018,1633005420
000,000.00,0017,1633005480
072,002.40,0024,1633005540
043,001.09,0029,1633005600
012,001.36,0022,1633005660
078,000.62,0018,1633005720
058,002.13,0025,1633005780
088,002.11,0024,1633005840
072,001.03,0018,1633005900
084,001.91,0024,1633005960
000,000.00,0028,1633006020
100,000.75,0017,1633006080
061,001.94,0014,1633006140
082,001.83,0024,1633006200
082,000.92,0018,1633006260
023,001.53,0021,1633006320
089,001.62,0019,1633006380
090,001.19,0016,1633006440
000,000.00,0020,1633006500
011,001.41,0023,1633006560
078,000.59,0014,1633006620
027,001.28,0027,1633006680
097,001.93,0019,1633006740
088,001.22,0026,1633006800
033,000.72,0027,1633006860
085,001.88,0039,1633006920
066,000.55,0023,1633006980
072,000.99,0026,1633007040
116,002.27,0026,1633007100
349,000.69,0028,1633007160
093,002.47,0023,1633007220
083,002.00,0024,1633007280
110,001.95,0020,1633007340
061,001.85,0023,1633007400
074,001.26,0022,1633007460
000,000.00,0023,1633007520
021,001.21,0018,1633007580
042,000.77,0019,1633007640
031,000.40,0026,1633007700
085,002.18,0026,1633007760
144,000.57,0023,1633007820
073,003.83,0024,1633007880
065,001.72,0029,1633007940
000,000.00,0027,1633008000
100,001.53,0014,1633008060
010,001.74,0000,1633008120
075,001.19,0014,1633008180
075,001.29,0025,1633008240
099,001.88,0017,1633008300
077,001.21,0022,1633008360
112,002.52,0020,1633008420
105,001.82,0026,1633008480
000,000.00,0021,1633008540
028,000.38,0024,1633008600
054,000.88,0023,1633008660
107,001.61,0025,1633008720
061,001.53,0027,1633008780
094,000.88,0025,1633008840
132,000.96,0018,1633008900
101,002.66,0022,1633008960
000,000.00,0022,1633009020
096,001.52,0026,1633009080
097,001.84,0025,1633009140
094,001.39,0012,1633009200
031,001.23,0024,1633009260
021,001.20,0016,1633009320
058,001.14,0017,1633009380
062,001.08,0024,1633009440
055,002.90,0020,1633009500
074,002.35,0028,1633009560
088,001.24,0020,1633009620
086,000.98,0026,1633009680
078,001.66,0022,1633009740
335,000.79,0019,1633009800
092,001.23,0018,1633009860
104,001.56,0024,1633009920
101,001.71,0031,1633009980
000,000.00,0024,1633010040
092,001.55,0013,1633010100
046,000.54,0024,1633010160
086,001.05,0018,1633010220
108,000.99,0026,1633010280
103,002.58,0016,1633010340
090,001.32,0024,1633010400
074,000.95,0022,1633010460
000,000.00,0017,1633010520
099,001.30,0024,1633010580
081,000.66,0021,1633010640
054,002.15,0011,1633010700
055,000.85,0021,1633010760
114,001.13,0023,1633010820
006,001.49,0018,1633010880
020,002.25,0028,1633010940
101,001.65,0017,1633011000
000,000.00,0024,1633011060
036,001.07,0017,1633011120
088,001.56,0025,1633011180
078,002.02,0024,1633011240
031,001.01,0020,1633011300
053,001.48,0021,1633011360
061,000.42,0019,1633011420
114,001.23,0022,1633011480
000,000.00,0023,1633011540
066,000.77,0019,1633011600
062,002.08,0020,1633011660
041,000.39,0023,1633011720
046,000.70,0020,1633011780
123,002.13,0016,1633011840
099,000.74,0014,1633011900
089,000.80,0018,1633011960
019,001.42,0024,1633012020
000,000.00,0025,1633012080
052,001.03,0015,1633012140
011,001.59,0024,1633012200
076,001.21,0020,1633012260
069,000.52,0017,1633012320
056,000.94,0017,1633012380
054,000.95,0019,1633012440
069,001.18,0016,1633012500
000,000.00,0021,1633012560
349,001.27,0024,1633012620
040,001.14,0016,1633012680
115,000.64,0023,1633012740
074,001.71,0020,1633012860
099,001.11,0017,1633012920
085,002.15,0028,1633012980
036,001.76,0020,1633013040
076,001.41,0026,1633013100
049,002.07,0011,1633013160
091,001.38,0019,1633013280
096,001.43,0021,1633013340
070,001.42,0018,1633013400
094,001.30,0016,1633013460
072,000.30,0019,1633013520
082,001.53,0020,1633013640
042,000.61,0021,1633013700
112,000.85,0020,1633013760
057,001.48,0018,1633013820
335,002.13,0031,1633013880
080,000.95,0014,1633013940
094,001.19,0013,1633014000
357,000.99,0018,1633014120
085,001.41,0025,1633014240
098,000.90,0022,1633014300
090,000.94,0020,1633014360
079,001.08,0015,1633014420
074,001.23,0014,1633014480
111,002.15,0025,1633014540
000,000.00,0022,1633014600
054,001.15,0018,1633014723
006,000.50,0018,1633014780
051,001.37,0019,1633014840
037,000.74,0021,1633014900
035,000.57,0018,1633014960
334,000.77,0020,1633015020
000,000.00,0017,1633015080
048,000.81,0022,1633015140
082,000.80,0018,1633015200
142,000.29,0026,1633015260
038,000.84,0020,1633015380
063,001.06,0022,1633015500
072,000.87,0020,1633015623
198,000.22,0023,1633015680
085,001.32,0019,1633015740
022,000.50,0022,1633015860
022,000.31,0020,1633015920
040,000.34,0021,1633015980
101,000.53,0013,1633016040
000,000.00,0017,1633016100
049,000.43,0020,1633016160
044,000.40,0026,1633016220
002,000.16,0019,1633016280
052,000.28,0021,1633016400
012,000.29,0023,1633016460
001,000.22,0023,1633016520
000,000.00,0028,1633016580
068,000.32,0017,1633016640
299,000.21,0024,1633016763
058,000.32,0021,1633016820
054,000.23,0019,1633016880
008,000.05,0025,1633016940
048,000.28,0015,1633017060
000,000.00,0021,1633017120
044,000.14,0017,1633017180
055,000.30,0025,1633017240
052,000.16,0021,1633017300
044,000.12,0015,1633017360
068,000.18,0028,1633017420
072,000.16,0019,1633017540
000,000.00,0013,1633017600
051,000.59,0024,1633017660
038,000.29,0000,1633017720
082,000.12,0021,1633017780
005,000.17,0010,1633017840
064,000.06,0027,1633017963
046,000.11,0000,1633018020
015,000.10,0020,1633018080
056,000.14,0025,1633018140
023,000.12,0023,1633018200
327,000.11,0023,1633018260
,000.03,0024,1633018320
357,000.08,0019,1633018380
321,000.09,0020,1633018440
308,000.12,0000,1633018500
346,000.18,0029,1633018560
000,000.00,0019,1633018620
010,000.16,0030,1633018680
315,000.10,0020,1633018740
041,000.09,0016,1633018800
309,000.09,0028,1633018860
314,000.20,0021,1633018980
309,000.26,0024,1633019040
000,000.00,0020,1633019100
324,000.19,0029,1633019160
335,000.19,0022,1633019220
342,000.29,0023,1633019340
349,000.31,0017,1633019460
338,000.36,0021,1633019520
000,000.00,0015,1633019643
352,000.18,0022,1633019700
037,000.23,0022,1633019760
005,000.12,0019,1633019820
011,000.17,0015,1633019940
006,000.15,0023,1633020060
000,000.00,0029,1633020120
024,000.21,0018,1633020180
019,000.30,0017,1633020300
050,000.40,0025,1633020360
041,000.26,0019,1633020420
023,000.29,0019,1633020600
022,000.30,0018,1633020660
026,000.25,0017,1633020720
017,000.24,0031,1633020780
002,000.20,0016,1633020840
007,000.15,0021,1633020900
015,000.32,0023,1633020960
025,000.24,0023,1633021080
001,000.24,0020,1633021200
357,000.23,0018,1633021260
020,000.25,0016,1633021320
359,000.24,0016,1633021440
007,000.29,0018,1633021500
000,000.34,0022,1633021560
000,000.00,0016,1633021620
003,000.35,0028,1633021680
017,000.41,0020,1633021740
017,000.23,0026,1633021800
024,000.26,0020,1633021860
024,000.19,0017,1633021920
026,000.20,0018,1633021980
013,000.24,0019,1633022040
008,000.21,0028,1633022100
351,000.29,0025,1633022160
346,000.24,0000,1633022220
014,000.32,0021,1633022340
349,000.31,0014,1633022400
355,000.31,0022,1633022460
325,000.33,0022,1633022520
013,000.13,0027,1633022580
000,000.00,0023,1633022640
341,000.36,0016,1633022760
038,000.13,0025,1633022820
009,000.14,0020,1633022880
022,000.16,0022,1633022940
046,000.13,0018,1633023000
007,000.13,0000,1633023060
000,000.00,0018,1633023120
051,000.15,0020,1633023180
046,000.24,0017,1633023360
015,000.26,0021,1633023420
002,000.19,0017,1633023540
347,000.20,0021,1633023600
015,000.19,0022,1633023720
012,000.17,0023,1633023780
013,000.40,0016,1633023840
013,000.31,0026,1633023900
010,000.30,0020,1633023960
012,000.39,0022,1633024020
028,000.78,0017,1633024080
000,000.00,0012,1633024140
013,000.37,0012,1633024260
004,000.47,0033,1633024320
033,000.12,0019,1633024380
022,000.54,0027,1633024440
014,000.20,0023,1633024500
352,001.08,0020,1633024560
022,000.74,0020,1633024620
015,000.67,0024,1633024680
003,000.52,0015,1633024740
011,000.42,0026,1633024860
024,000.68,0026,1633024920
013,000.68,0028,1633024980
017,000.49,0025,1633025040
031,000.52,0026,1633025100
016,000.30,0012,1633025220
024,000.17,0035,1633025280
047,000.20,0019,1633025340
021,000.36,0026,1633025460
330,000.17,0024,1633025520
340,000.11,0020,1633025580
002,000.93,0019,1633025700
327,000.15,0021,1633025760
014,000.41,0021,1633025820
328,000.24,0027,1633025880
047,000.21,0023,1633025940
001,000.31,0023,1633026000
041,000.21,0030,1633026060
021,000.34,0014,1633026120
000,000.00,0000,1633026180
,000.04,0026,1633026240
015,000.36,0022,1633026300
004,000.32,0015,1633026360
014,000.16,0018,1633026420
354,000.27,0021,1633026540
348,000.14,0013,1633026600
000,000.00,0021,1633026660
352,000.23,0026,1633026783
351,000.66,0019,1633026840
340,000.48,0017,1633026900
358,001.04,0029,1633026960
359,000.71,0023,1633027080
000,000.00,0015,1633027140
343,000.59,0026,1633027200
014,001.17,0015,1633027260
356,000.89,0014,1633027380
337,001.29,0016,1633027440
354,000.64,0015,1633027500
001,000.74,0015,1633027560
350,000.67,0020,1633027620
000,000.00,0022,1633027680
354,000.78,0024,1633027740
008,000.71,0031,1633027800
358,000.84,0018,1633027860
346,000.81,0016,1633027921
352,000.76,0026,1633027980
342,000.88,0026,1633028100
000,000.00,0023,1633028160
012,000.63,0018,1633028220
002,000.60,0029,1633028280
355,000.59,0012,1633028400
003,000.91,0014,1633028460
000,000.97,0021,1633028520
356,000.71,0013,1633028580
336,000.85,0021,1633028640
,000.00,0030,1633028700
351,000.48,0020,1633028760
339,000.87,0026,1633028880
012,001.14,0018,1633028940
351,000.39,0022,1633029000
336,000.51,0020,1633029120
000,000.00,0022,1633029180
347,000.49,0018,1633029240
349,000.42,0018,1633029300
324,000.18,0016,1633029360
315,000.24,0021,1633029540
344,000.62,0020,1633029600
000,000.00,0023,1633029660
331,000.35,0022,1633029780
005,000.61,0014,1633029840
355,000.44,0021,1633030020
344,000.07,0022,1633030080
000,000.00,0022,1633030203
346,000.54,0015,1633030260
348,000.47,0013,1633030320
353,000.64,0022,1633030443
334,000.46,0012,1633030503
359,000.46,0014,1633030620
000,000.00,0024,1633030680
354,001.00,0016,1633030740
355,000.55,0016,1633030800
007,000.59,0026,1633030920
357,000.94,0029,1633030980
010,000.90,0028,1633031040
000,000.00,0021,1633031163
353,000.67,0014,1633031220
351,000.47,0020,1633031280
342,000.62,0015,1633031340
312,000.14,0019,1633031460
341,000.54,0019,1633031520
312,000.33,0018,1633031580
019,000.96,0020,1633031640
000,000.00,0013,1633031700
003,000.73,0019,1633031760
001,000.86,0025,1633031880
354,000.57,0018,1633031940
343,000.47,0025,1633032000
357,000.48,0030,1633032060
024,000.26,0017,1633032120
000,000.00,0017,1633032180
280,000.37,0027,1633032240
334,000.44,0026,1633032300
017,001.23,0019,1633032360
000,000.17,0023,1633032420
003,000.92,0022,1633032480
334,000.61,0020,1633032600
337,000.37,0029,1633032660
354,000.39,0023,1633032720
358,000.46,0021,1633032780
021,000.73,0034,1633032840
342,000.24,0031,1633032960
354,000.34,0015,1633033020
018,000.66,0014,1633033080
003,000.62,0029,1633033140
334,000.85,0026,1633033260
046,000.45,0020,1633033320
026,000.80,0024,1633033440
027,000.94,0020,1633033500
044,000.43,0019,1633033623
000,000.00,0026,1633033680
353,002.16,0018,1633033740
359,000.58,0022,1633033800
019,000.44,0021,1633033860
332,000.51,0018,1633033920
359,000.58,0022,1633033980
338,000.65,0021,1633034040
022,001.13,0010,1633034100
331,000.46,0015,1633034160
000,000.00,0015,1633034221
023,000.94,0021,1633034280
031,001.02,0023,1633034460
036,001.37,0015,1633034520
005,000.39,0014,1633034580
000,000.00,0027,1633034700
019,001.30,0023,1633034760
354,000.86,0021,1633034820
022,001.02,0015,1633034880
002,000.95,0025,1633034940
031,000.91,0023,1633035000
022,000.94,0020,1633035060
000,000.00,0023,1633035180
023,001.59,0016,1633035240
016,002.12,0023,1633035300
020,001.19,0019,1633035360
032,001.15,0024,1633035420
046,000.65,0021,1633035480
012,000.96,0021,1633035540
030,001.34,0017,1633035600
030,001.18,0026,1633035660
019,001.53,0023,1633035720
004,002.26,0019,1633035780
016,000.99,0031,1633035840
020,000.69,0020,1633035900
030,001.02,0017,1633035960
000,000.00,0027,1633036020
030,000.91,0015,1633036080
021,000.96,0019,1633036140
021,001.18,0025,1633036200
016,000.70,0027,1633036260
029,000.82,0015,1633036320
022,000.81,0026,1633036380
029,001.16,0015,1633036440
007,000.85,0024,1633036500
001.32,M,12.3,01.10.2021
031,000.99,0027,1633036620
031,000.96,0025,1633036680
033,000.88,0014,1633036740
349,001.26,0026,1633036800
036,000.78,0025,1633036860
013,000.85,0022,1633036920
039,000.80,0022,1633036980
000,000.00,0028,1633037040
003,000.50,0019,1633037100
031,000.89,0016,1633037160
025,000.69,0015,1633037220
030,000.65,0021,1633037280
020,000.57,0022,1633037340
032,000.74,0026,1633037400
026,000.53,0023,1633037460
023,000.62,0018,1633037520
038,000.57,0023,1633037580
024,000.65,0017,1633037640
028,000.57,0017,1633037700
021,000.72,0020,1633037760
049,000.52,0024,1633037820
031,000.55,0017,1633037880
032,000.60,0022,1633037940
015,000.15,0022,1633038000
000,000.00,0024,1633038060
000,000.30,0016,1633038120
021,000.85,0018,1633038180
010,000.56,0017,1633038240
018,000.47,0024,1633038300
019,000.60,0011,1633038360
021,000.53,0025,1633038420
028,000.48,0019,1633038480
000,000.00,0024,1633038540
028,000.63,0027,1633038600
035,000.67,0024,1633038660
027,000.68,0026,1633038720
026,000.55,0013,1633038780
035,000.47,0021,1633038840
037,000.55,0018,1633038900
019,000.55,0017,1633038960
005,000.71,0019,1633039020
020,000.50,0026,1633039080
027,000.53,0016,1633039140
015,000.46,0021,1633039200
027,000.45,0023,1633039260
020,000.55,0025,1633039320
035,000.52,0024,1633039380
031,000.50,0013,1633039440
034,000.56,0022,1633039500
000,000.00,0026,1633039560
013,000.41,0019,1633039620
021,000.37,0022,1633039680
003,000.27,0024,1633039740
041,000.24,0020,1633039800
041,000.44,0025,1633039860
027,000.60,0018,1633039920
359,000.34,0023,1633039980
000,000.00,0024,1633040040
020,000.19,0018,1633040100
051,000.31,0020,1633040160
015,000.22,0019,1633040220
043,000.36,0023,1633040280
038,000.16,0024,1633040340
000,000.27,0028,1633040400
021,000.38,0022,1633040460
347,000.17,0020,1633040520
000,000.00,0016,1633040580
037,000.10,0024,1633040640
030,000.37,0026,1633040700
036,000.37,0018,1633040760
027,000.55,0019,1633040820
033,000.31,0015,1633040880
032,000.35,0012,1633040940
334,000.18,0015,1633041000
000,000.00,0019,1633041060
336,000.43,0022,1633041120
350,000.36,0022,1633041180
349,000.45,0024,1633041240
326,000.38,0024,1633041300
007,000.41,0019,1633041360
032,000.31,0028,1633041420
012,000.34,0010,1633041480
000,000.00,0024,1633041540
008,000.40,0017,1633041600
337,000.29,0019,1633041660
023,000.09,0025,1633041720
316,000.16,0022,1633041780
347,000.19,0019,1633041840
352,000.24,0018,1633041900
004,000.29,0026,1633041960
004,000.31,0018,1633042020
000,000.00,0018,1633042080
353,000.22,0025,1633042140
008,000.36,0019,1633042200
346,000.37,0025,1633042260
006,000.24,0020,1633042320
337,000.22,0018,1633042380
022,000.17,0021,1633042440
344,000.32,0023,1633042500
000,000.00,0025,1633042560
005,000.34,0022,1633042620
315,000.27,0020,1633042680
336,000.20,0025,1633042740
008,000.22,0017,1633042800
342,000.19,0018,1633042860
355,000.34,0023,1633042920
009,000.29,0023,1633042980
000,000.00,0020,1633043040
010,000.37,0013,1633043100
353,000.37,0022,1633043160
006,000.45,0021,1633043220
345,000.36,0021,1633043280
014,000.56,0020,1633043340
013,000.49,0017,1633043400
015,000.40,0023,1633043460
322,000.23,0017,1633043520
000,000.00,0023,1633043580
042,000.35,0021,1633043640
342,000.24,0020,1633043700
016,000.53,0019,1633043760
020,000.20,0015,1633043820
274,000.18,0021,1633043880
176,000.14,0020,1633043940
046,000.56,0024,1633044000
000,000.00,0018,1633044060
022,000.24,0027,1633044120
032,000.36,0021,1633044180
337,000.38,0019,1633044240
183,000.07,0025,1633044300
056,000.09,0018,1633044360
351,000.25,0028,1633044420
344,000.19,0019,1633044480
025,000.38,0017,1633044540
005,000.26,0024,1633044600
029,000.40,0028,1633044660
024,000.37,0023,1633044720
007,000.36,0021,1633044780
000,000.22,0021,1633044840
002,000.26,0018,1633044900
346,000.24,0020,1633044960
007,000.07,0025,1633045020
000,000.00,0015,1633045080
345,000.15,0021,1633045140
314,000.07,0023,1633045200
266,000.43,0013,1633045260
235,000.24,0030,1633045320
192,000.17,0017,1633045380
092,000.46,0018,1633045440
067,000.36,0030,1633045500
000,000.00,0027,1633045560
096,000.34,0030,1633045620
088,000.42,0017,1633045680
084,000.41,0018,1633045740
079,000.30,0022,1633045800
169,000.14,0016,1633045860
133,000.22,0020,1633045920
108,000.36,0024,1633045980
129,000.17,0021,1633046040
094,000.10,0027,1633046100
167,000.07,0020,1633046160
,000.03,0017,1633046220
106,000.21,0020,1633046280
075,000.14,0016,1633046340
097,000.21,0018,1633046400
129,000.20,0022,1633046460
118,000.34,0018,1633046520
000,000.00,0019,1633046580
134,000.29,0023,1633046640
151,000.15,0020,1633046700
127,000.59,0012,1633046760
145,000.34,0026,1633046820
118,000.24,0031,1633046880
115,000.60,0015,1633046940
114,000.35,0015,1633047000
000,000.00,0018,1633047060
083,000.46,0015,1633047120
097,000.15,0017,1633047180
195,000.15,0026,1633047240
300,000.17,0012,1633047300
079,000.11,0026,1633047360
045,000.58,0015,1633047420
050,000.15,0018,1633047480
033,000.43,0016,1633047540
000,000.00,0022,1633047600
007,000.36,0021,1633047660
002,000.45,0015,1633047720
019,000.51,0027,1633047780
013,000.44,0025,1633047840
028,000.37,0019,1633047900
031,000.28,0020,1633047960
010,000.13,0030,1633048020
000,000.00,0023,1633048080
032,000.39,0021,1633048140
332,000.18,0016,1633048200
031,000.26,0015,1633048260
359,000.33,0027,1633048320
084,000.23,0020,1633048380
340,000.08,0025,1633048440
057,000.18,0014,1633048500
000,000.00,0019,1633048560
357,000.30,0022,1633048620
053,000.33,0017,1633048680
345,000.22,0014,1633048740
046,000.29,0023,1633048800
069,000.25,0022,1633048860
094,000.13,0025,1633048920
070,000.09,0026,1633048980
032,000.10,0025,1633049040
000,000.00,0022,1633049100
088,000.26,0031,1633049160
071,000.13,0014,1633049220
263,000.18,0025,1633049280
195,000.11,0024,1633049340
063,000.33,0015,1633049400
222,000.14,0016,1633049460
271,000.10,0020,1633049520
000,000.00,0018,1633049580
127,000.43,0018,1633049640
101,000.20,0026,1633049700
119,000.45,0024,1633049760
095,000.26,0027,1633049820
154,000.19,0021,1633049880
101,000.40,0020,1633049940
125,000.15,0015,1633050000
069,000.35,0028,1633050060
055,000.42,0017,1633050120
072,000.26,0020,1633050180
059,000.12,0015,1633050240
123,000.19,0014,1633050300
177,000.11,0029,1633050360
094,000.13,0027,1633050420
018,000.26,0028,1633050480
339,000.14,0021,1633050540
000,000.00,0018,1633050600
046,000.37,0023,1633050660
040,000.45,0018,1633050720
042,000.38,0017,1633050780
018,000.34,0017,1633050840
033,000.41,0020,1633050900
043,000.31,0014,1633050960
037,000.40,0016,1633051020
000,000.00,0033,1633051080
037,000.52,0020,1633051140
037,000.43,0016,1633051200
035,000.33,0019,1633051260
067,000.24,0016,1633051320
132,000.20,0022,1633051380
184,000.21,0023,1633051440
121,000.52,0025,1633051500
192,000.43,0031,1633051560
190,000.37,0023,1633051620
,000.03,0020,1633051680
256,000.25,0021,1633051740
264,000.37,0026,1633051800
328,000.34,0022,1633051860
031,000.46,0028,1633051920
000,000.50,0027,1633051980
346,000.45,0016,1633052040
000,000.00,0016,1633052100
353,000.49,0027,1633052160
310,000.56,0020,1633052220
287,000.17,0019,1633052280
292,000.24,0024,1633052340
289,000.20,0019,1633052400
197,000.33,0016,1633052460
221,000.15,0026,1633052520
000,000.00,0016,1633052580
347,000.05,0013,1633052640
335,000.12,0017,1633052700
019,000.29,0023,1633052760
022,000.37,0015,1633052820
025,000.62,0020,1633052880
355,000.42,0026,1633052940
334,000.49,0014,1633053000
340,000.40,0033,1633053060
M,09,00
334,000.35,0018,1633053180
317,000.43,0026,1633053240
324,000.53,0017,1633053300
012,000.21,0027,1633053360
023,000.46,0018,1633053420
010,000.54,0024,1633053480
345,000.60,0020,1633053540
000,000.00,0019,1633053600
356,000.35,0025,1633053660
014,000.28,0020,1633053720
055,000.08,0016,1633053780
309,000.30,0015,1633053840
303,000.43,0022,1633053900
043,000.38,0025,1633053960
037,000.34,0015,1633054020
000,000.00,0019,1633054080
015,000.34,0016,1633054140
038,000.35,0024,1633054200
032,000.48,0023,1633054260
015,000.41,0026,1633054320
002,000.40,0029,1633054380
022,000.46,0023,1633054440
041,000.41,0022,1633054500
043,000.39,0017,1633054560
000,000.00,0014,1633054620
014,000.34,0022,1633054680
048,000.22,0016,1633054740
037,000.05,0019,1633054800
338,000.25,0024,1633054860
347,000.32,0022,1633054920
343,000.31,0017,1633054980
326,000.25,0021,1633055040
000,000.00,0028,1633055100
014,000.41,0021,1633055160
342,000.40,0021,1633055220
013,000.42,0000,1633055280
004,000.34,0025,1633055340
031,000.29,0020,1633055400
020,000.34,0018,1633055460
033,000.28,0028,1633055520
000,000.00,0000,1633055580
339,000.35,0025,1633055640
001,000.29,0030,1633055700
329,000.31,0021,1633055760
315,000.21,0025,1633055820
318,000.18,0023,1633055880
313,000.22,0021,1633055940
320,000.34,0024,1633056000
309,000.51,0025,1633056060
000,000.00,0025,1633056120
344,000.42,0015,1633056180
028,000.77,0027,1633056240
005,000.54,0017,1633056300
323,000.51,0023,1633056360
333,000.78,0020,1633056420
316,000.40,0018,1633056480
012,000.36,0016,1633056540
000,000.00,0021,1633056600
357,000.29,0024,1633056660
004,000.60,0026,1633056720
341,000.63,0019,1633056780
325,000.26,0024,1633056840
359,000.36,0027,1633056900
229,000.08,0026,1633056960
318,000.30,0020,1633057020
282,000.38,0023,1633057080
327,000.49,0018,1633057140
241,000.14,0021,1633057200
000,000.65,0018,1633057260
317,000.90,0018,1633057320
313,000.77,0024,1633057380
322,000.82,0020,1633057440
299,000.48,0030,1633057500
265,000.19,0023,1633057560
000,000.00,0016,1633057620
165,000.33,0024,1633057680
055,000.36,0024,1633057740
042,000.43,0029,1633057800
066,000.48,0020,1633057860
036,000.58,0022,1633057920
045,000.49,0019,1633057980
035,000.63,0016,1633058040
000,000.00,0023,1633058100
012,000.41,0023,1633058160
033,000.36,0024,1633058220
047,000.56,0019,1633058280
018,000.48,0018,1633058340
039,000.70,0017,1633058400
042,000.74,0030,1633058460
039,000.86,0018,1633058520
036,000.70,0018,1633058580
002,000.17,0019,1633058640
012,000.30,0018,1633058700
033,000.35,0026,1633058760
036,000.32,0024,1633058820
045,000.16,0012,1633058880
012,000.26,0020,1633058940
033,000.29,0027,1633059000
014,000.41,0018,1633059060
000,000.00,0012,1633059120
021,000.52,0024,1633059180
012,000.45,0018,1633059240
014,000.33,0022,1633059300
029,000.29,0026,1633059360
038,000.49,0020,1633059420
349,000.43,0023,1633059480
351,000.63,0018,1633059540
000,000.00,0025,1633059600
357,001.01,0024,1633059660
023,001.38,0020,1633059720
337,001.00,0033,1633059780
001,001.10,0024,1633059840
025,001.13,0026,1633059900
035,000.71,0011,1633059960
036,001.12,0024,1633060020
033,001.29,0021,1633060080
045,001.19,0020,1633060140
018,000.95,0020,1633060200
046,000.69,0021,1633060260
044,000.50,0015,1633060320
008,000.62,0018,1633060380
082,000.56,0026,1633060440
036,000.83,0018,1633060500
038,000.88,0019,1633060560
000,000.00,0021,1633060620
017,000.63,0013,1633060680
075,000.10,0027,1633060740
006,000.54,0021,1633060800
032,000.72,0024,1633060860
034,000.54,0016,1633060920
035,000.70,0022,1633060980
031,000.87,0024,1633061040
000,000.00,0019,1633061100
018,000.82,0000,1633061160
034,001.26,0023,1633061220
040,000.95,0023,1633061280
347,000.45,0022,1633061340
010,000.45,0024,1633061400
124,000.83,0025,1633061460
094,000.61,0021,1633061520
069,000.26,0028,1633061580
097,000.94,0017,1633061640
098,001.31,0033,1633061700
087,000.83,0022,1633061760
067,001.13,0023,1633061820
078,001.04,0018,1633061880
118,001.27,0000,1633061940
118,001.06,0018,1633062000
107,001.58,0020,1633062060
000,000.00,0027,1633062120
142,000.45,0021,1633062180
067,000.78,0028,1633062240
085,000.58,0023,1633062300
038,000.46,0029,1633062360
338,000.20,0018,1633062420
023,000.63,0022,1633062480
167,001.26,0000,1633062540
000,000.00,0026,1633062600
045,000.57,0012,1633062660
039,000.32,0018,1633062720
045,000.97,0016,1633062780
039,000.72,0020,1633062840
032,000.90,0017,1633062900
331,000.18,0000,1633062960
014,000.46,0024,1633063020
032,001.06,0016,1633063080
000,000.00,0024,1633063140
054,000.95,0021,1633063200
013,000.41,0014,1633063260
021,000.30,0029,1633063320
050,000.51,0020,1633063380
303,000.67,0020,1633063440
051,000.48,0014,1633063500
018,000.55,0015,1633063560
000,000.00,0017,1633063620
032,000.79,0023,1633063680
342,000.51,0015,1633063740
018,000.71,0027,1633063800
082,000.78,0022,1633063860
054,000.86,0022,1633063920
030,000.29,0024,1633063980
063,000.99,0018,1633064040
000,000.00,0026,1633064100
034,000.67,0018,1633064160
064,000.81,0024,1633064280
075,000.59,0018,1633064341
102,000.50,0023,1633064400
018,000.48,0022,1633064460
243,000.35,0019,1633064520
317,000.37,0025,1633064581
000.21,M,12.3,01.10.2021
087,001.22,0019,1633064760
345,000.09,0020,1633064880
269,000.37,0016,1633064940
046,000.60,0017,1633065000
036,000.58,0011,1633065060
000,000.00,0028,1633065120
033,000.26,0017,1633065180
135,000.66,0025,1633065300
090,000.46,0014,1633065420
032,000.70,0019,1633065480
069,000.13,0014,1633065540
000,000.00,0019,1633065600
016,000.80,0000,1633065660
354,000.42,0025,1633065720
083,000.50,0021,1633065780
032,000.63,0015,1633065840
321,000.29,0015,1633065900
148,000.36,0027,1633065961
069,000.42,0021,1633066021
094,000.65,0022,1633066080
000,000.00,0018,1633066140
071,000.60,0019,1633066200
080,001.59,0024,1633066260
085,001.00,0015,1633066321
084,001.01,0019,1633066380
057,000.58,0019,1633066441
104,001.32,0022,1633066560
000,000.00,0026,1633066620
088,000.83,0028,1633066740
076,001.93,0019,1633066800
037,000.85,0019,1633066860
041,001.26,0022,1633066980
128,002.40,0021,1633067100
117,001.30,0016,1633067160
120,002.13,0017,1633067220
130,002.36,0033,1633067280
090,001.22,0020,1633067340
096,000.90,0022,1633067400
048,000.90,0019,1633067520
082,001.51,0013,1633067580
000,000.00,0019,1633067640
065,000.62,0017,1633067700
107,000.36,0026,1633067760
105,000.93,0022,1633067820
076,001.17,0027,1633067940
100,000.52,0024,1633068000
000,000.00,0029,1633068120
128,000.56,0027,1633068180
043,000.12,0020,1633068240
133,000.13,0025,1633068300
089,000.81,0038,1633068360
077,001.37,0022,1633068421
087,002.05,0026,1633068480
110,000.76,0020,1633068540
063,001.90,0026,1633068600
075,000.90,0014,1633068660
226,000.41,0019,1633068720
074,001.08,0010,1633068841
339,000.15,0014,1633068900
112,001.03,0017,1633068960
056,001.32,0021,1633069020
077,001.95,0024,1633069080
000,000.00,0018,1633069140
104,001.49,0030,1633069200
081,001.33,0018,1633069260
128,001.59,0014,1633069320
063,000.46,0026,1633069380
124,001.59,0027,1633069440
098,002.33,0014,1633069501
083,001.72,0024,1633069560
000,000.00,0011,1633069620
083,002.50,0024,1633069680
102,001.12,0020,1633069800
114,001.88,0012,1633069860
143,000.69,0022,1633069920
242,000.39,0024,1633069980
122,000.77,0019,1633070040
092,001.31,0025,1633070100
000,000.00,0026,1633070161
080,001.99,0020,1633070220
075,001.17,0014,1633070280
111,001.76,0019,1633070340
136,002.49,0029,1633070470
120,000.99,0022,1633070523
000,000.00,0013,1633070640
155,003.69,0028,1633070700
018,001.97,0024,1633070760
138,002.30,0019,1633070820
104,001.77,0024,1633070880
106,001.76,0023,1633070940
139,002.47,0020,1633071000
104,001.38,0022,1633071060
118,000.43,0018,1633071120
091,001.55,0020,1633071240
072,001.53,0017,1633071300
096,001.76,0023,1633071360
054,001.30,0017,1633071421
140,000.79,0024,1633071480
149,000.95,0018,1633071540
094,002.28,0024,1633071600
000,000.00,0024,1633071660
076,000.84,0024,1633071720
359,001.21,0032,1633071840
069,002.05,0017,1633071900
045,000.81,0019,1633071960
070,001.59,0019,1633072020
041,001.63,0023,1633072080
000,000.00,0017,1633072140
114,001.33,0020,1633072200
079,001.71,0022,1633072260
074,001.29,0030,1633072320
080,001.74,0025,1633072380
114,003.16,0014,1633072440
074,001.62,0018,1633072560
094,001.75,0017,1633072620
078,002.57,0022,1633072680
088,001.24,0022,1633072740
133,000.19,0025,1633072800
123,003.66,0016,1633072860
100,002.91,0000,1633072920
095,001.99,0020,1633072980
089,003.10,0025,1633073040
104,001.68,0016,1633073100
087,003.31,0015,1633073220
077,002.68,0022,1633073280
359,000.54,0016,1633073340
099,001.73,0019,1633073460
120,001.30,0020,1633073580
000,000.00,0020,1633073640
058,002.01,0028,1633073700
091,001.28,0020,1633073760
112,004.11,0014,1633073820
077,000.58,0019,1633073940
044,000.58,0024,1633074000
067,001.23,0017,1633074060
078,002.61,0022,1633074120
039,001.56,0017,1633074240
026,001.97,0025,1633074300
110,002.56,0031,1633074420
094,001.14,0023,1633074480
060,000.57,0025,1633074600
104,001.82,0016,1633074720
096,002.91,0025,1633074780
071,000.52,0026,1633074900
101,001.36,0020,1633074960
069,001.56,0014,1633075020
103,001.97,0026,1633075140
020,002.48,0032,1633075200
105,002.65,0019,1633075260
090,001.10,0018,1633075320
030,001.39,0015,1633075380
096,000.54,0021,1633075440
050,000.79,0013,1633075500
046,001.54,0019,1633075560
017,002.09,0022,1633075620
000,000.00,0018,1633075680
024,001.82,0014,1633075740
056,000.77,0018,1633075801
070,001.23,0016,1633075860
057,001.79,0029,1633075920
051,001.18,0021,1633075980
082,002.56,0026,1633076040
108,003.21,0026,1633076100
000,000.00,0020,1633076160
124,001.61,0024,1633076220
072,001.08,0020,1633076340
077,003.72,0021,1633076400
083,000.85,0022,1633076460
095,001.54,0029,1633076520
106,001.88,0019,1633076580
117,003.84,0020,1633076640
000,000.00,0017,1633076700
059,000.86,0015,1633076760
050,000.47,0016,1633076820
065,001.68,0018,1633076880
104,002.30,0018,1633076940
087,002.47,0017,1633077000
108,002.26,0023,1633077060
000,000.00,0026,1633077184
093,001.39,0021,1633077240
053,003.48,0019,1633077300
359,000.37,0024,1633077421
334,001.12,0022,1633077480
045,001.38,0025,1633077540
079,002.61,0019,1633077660
071,001.75,0031,1633077720
113,002.60,0018,1633077780
048,001.12,0024,1633077840
081,000.60,0029,1633077960
084,002.59,0018,1633078020
079,002.67,0021,1633078080
097,003.69,0016,1633078140
000,000.00,0020,1633078200
063,003.10,0028,1633078260
093,001.29,0010,1633078320
006,002.63,0019,1633078380
104,002.90,0014,1633078440
134,003.35,0000,1633078500
115,003.01,0022,1633078560
005,000.44,0018,1633078620
000,000.00,0029,1633078680
084,003.17,0018,1633078740
068,001.76,0019,1633078800
083,002.68,0021,1633078860
121,000.80,0017,1633078920
103,002.24,0013,1633078980
062,001.27,0027,1633079040
128,001.28,0025,1633079101
051,002.47,0027,1633079160
000,000.00,0030,1633079220
105,003.36,0019,1633079280
145,001.69,0023,1633079340
104,002.69,0017,1633079400
354,002.41,0020,1633079460
089,001.10,0015,1633079580
075,000.90,0016,1633079640
067,003.27,0013,1633079760
087,002.08,0028,1633079820
097,004.27,0032,1633079880
037,000.98,0019,1633080000
012,000.91,0015,1633080120
073,001.54,0012,1633080181
034,001.11,0026,1633080360
036,002.33,0016,1633080480
044,001.30,0007,1633080540
074,001.92,0013,1633080600
100,001.76,0013,1633080660
181,001.30,0019,1633080780
069,001.87,0022,1633080840
106,002.05,0024,1633080960
061,001.30,0016,1633081020
085,001.79,0019,1633081140
069,002.05,0018,1633081260
069,003.43,0029,1633081320
355,001.03,0015,1633081380
072,001.00,0018,1633081440
080,003.84,0029,1633081500
047,002.00,0000,1633081560
047,000.82,0021,1633081620
000,000.00,0025,1633081740
064,000.61,0022,1633081864
077,001.18,0020,1633081920
072,002.05,0025,1633081980
111,003.11,0025,1633082040
072,001.86,0017,1633082100
141,001.09,0016,1633082160
000,000.00,0024,1633082220
111,001.16,0018,1633082280
052,002.32,0021,1633082340
015,000.52,0026,1633082400
101,001.43,0021,1633082460
114,000.92,0024,1633082520
110,001.71,0026,1633082580
090,002.17,0014,1633082640
084,001.79,0020,1633082700
000,000.00,0024,1633082760
118,001.56,0020,1633082820
093,002.09,0023,1633082880
086,001.35,0025,1633083063
058,002.00,0023,1633083120
121,001.36,0018,1633083180
000,000.00,0023,1633083240
124,003.26,0022,1633083300
109,001.26,0018,1633083360
028,003.59,0023,1633083420
095,001.49,0014,1633083480
089,002.37,0019,1633083540
083,003.77,0016,1633083600
065,001.25,0027,1633083660
M,09,00
151,001.59,0016,1633083840
146,001.68,0019,1633083900
075,001.33,0029,1633083960
025,000.85,0021,1633084080
036,001.64,0017,1633084200
000,000.00,0017,1633084260
018,001.77,0023,1633084320
162,001.73,0017,1633084440
128,002.68,0025,1633084500
089,000.88,0024,1633084560
125,003.90,0018,1633084620
042,001.68,0017,1633084680
110,001.24,0024,1633084740
039,002.15,0011,1633084920
078,002.42,0013,1633084980
132,001.88,0018,1633085040
081,002.32,0028,1633085100
083,002.41,0026,1633085160
079,001.57,0025,1633085220
000,000.00,0010,1633085280
045,001.42,0027,1633085400
285,000.45,0022,1633085460
024,001.47,0024,1633085520
065,003.25,0016,1633085580
095,001.75,0022,1633085640
107,001.98,0022,1633085700
000,000.00,0014,1633085760
067,000.87,0013,1633085880
118,001.05,0018,1633085940
068,001.36,0013,1633086000
071,001.66,0023,1633086060
070,002.10,0023,1633086120
105,002.34,0025,1633086180
103,001.64,0033,1633086240
000,000.00,0019,1633086300
133,001.08,0017,1633086360
052,001.38,0021,1633086420
083,001.24,0017,1633086480
018,001.11,0017,1633086540
320,000.43,0013,1633086600
112,001.46,0021,1633086660
000,000.00,0018,1633086780
022,002.85,0027,1633086840
037,002.05,0022,1633086900
103,001.82,0021,1633086960
045,001.01,0019,1633087080
014,002.57,0024,1633087140
104,000.53,0014,1633087260
000,000.00,0018,1633087320
102,002.01,0021,1633087380
115,003.37,0016,1633087440
105,002.77,0019,1633087500
110,002.13,0025,1633087560
131,001.66,0025,1633087680
000,000.00,0016,1633087800
047,002.92,0019,1633087860
084,001.73,0000,1633087920
125,002.24,0023,1633087980
100,001.16,0018,1633088040
102,001.05,0017,1633088100
079,000.53,0015,1633088160
076,003.24,0020,1633088220
082,001.85,0021,1633088280
064,001.85,0032,1633088403
079,001.20,0025,1633088460
029,001.45,0020,1633088520
091,000.78,0021,1633088580
104,001.32,0018,1633088640
092,001.39,0027,1633088700
000,000.00,0020,1633088820
080,002.44,0018,1633088940
151,000.57,0020,1633089000
111,001.77,0019,1633089060
118,001.00,0018,1633089120
043,001.00,0026,1633089180
111,001.93,0017,1633089240
059,001.25,0022,1633089360
074,002.29,0013,1633089420
068,001.00,0022,1633089480
096,001.41,0033,1633089603
098,001.84,0022,1633089660
156,001.33,0016,1633089720
088,000.78,0019,1633089780
000,000.00,0020,1633089840
111,002.45,0014,1633089960
072,002.95,0024,1633090020
078,001.72,0018,1633090080
079,002.50,0018,1633090203
096,001.58,0024,1633090260
000,000.00,0026,1633090320
133,002.29,0016,1633090380
124,000.84,0019,1633090440
114,001.78,0031,1633090500
105,002.74,0030,1633090560
081,003.05,0022,1633090620
055,001.89,0025,1633090680
083,001.42,0023,1633090740
355,001.75,0021,1633090800
108,001.80,0020,1633090920
080,002.42,0016,1633090980
162,002.00,0025,1633091040
131,002.53,0026,1633091100
058,002.33,0022,1633091160
133,002.28,0019,1633091220
168,001.49,0018,1633091280
084,002.24,0013,1633091460
093,001.16,0017,1633091520
095,000.88,0023,1633091580
050,002.22,0024,1633091640
073,001.53,0015,1633091701
098,001.67,0015,1633091820
092,001.76,0025,1633091940
044,000.94,0025,1633092000
064,003.23,0011,1633092060
089,001.15,0018,1633092120
019,001.40,0020,1633092180
104,001.19,0018,1633092300
000,000.00,0021,1633092360
038,001.57,0018,1633092420
155,001.17,0029,1633092480
085,001.59,0017,1633092600
133,002.59,0023,1633092660
269,000.61,0013,1633092720
079,001.51,0023,1633092780
077,001.88,0028,1633092841
039,000.71,0020,1633092900
096,001.57,0017,1633092960
085,001.67,0025,1633093020
133,001.41,0008,1633093080
033,000.97,0026,1633093140
104,001.02,0023,1633093200
097,001.62,0023,1633093320
000,000.00,0028,1633093380
133,002.74,0026,1633093440
015,001.27,0021,1633093500
100,000.70,0015,1633093560
033,001.01,0026,1633093620
077,000.67,0028,1633093680
064,001.06,0014,1633093800
000,000.00,0012,1633093860
040,001.50,0031,1633093920
029,001.11,0016,1633093980
075,001.08,0023,1633094040
088,001.95,0023,1633094100
067,002.65,0021,1633094160
067,000.87,0024,1633094220
106,000.61,0023,1633094280
058,000.75,0016,1633094340
000,000.00,0014,1633094400
061,001.95,0025,1633094460
092,001.15,0022,1633094520
115,001.59,0025,1633094580
077,001.76,0017,1633094640
026,001.35,0018,1633094700
087,001.67,0022,1633094760
075,000.87,0022,1633094820
000,000.00,0023,1633094880
080,001.95,0015,1633094940
074,001.58,0024,1633095000
090,000.58,0021,1633095060
138,000.72,0011,1633095120
085,001.33,0011,1633095180
120,001.39,0020,1633095240
118,001.19,0023,1633095300
066,001.01,0020,1633095360
000,000.00,0018,1633095420
114,002.05,0021,1633095480
074,001.14,0017,1633095540
130,000.63,0024,1633095600
080,001.35,0025,1633095660
043,001.11,0015,1633095720
096,000.86,0017,1633095780
052,001.66,0027,1633095840
000,000.00,0023,1633095900
083,001.45,0016,1633095960
068,001.04,0013,1633096020
057,000.56,0021,1633096080
051,001.06,0019,1633096140
077,001.27,0015,1633096200
080,001.36,0020,1633096260
077,000.59,0027,1633096320
104,001.23,0018,1633096380
030,000.73,0019,1633096440
007,001.24,0023,1633096500
080,001.28,0015,1633096560
106,000.71,0019,1633096620
026,001.22,0020,1633096680
049,001.31,0029,1633096740
084,000.93,0018,1633096800
100,001.46,0022,1633096860
000,000.00,0020,1633096920
039,001.11,0018,1633096980
081,000.94,0019,1633097040
029,001.23,0018,1633097100
119,001.21,0014,1633097160
042,002.20,0025,1633097220
012,000.79,0022,1633097280
117,001.21,0019,1633097340
000,000.00,0026,1633097400
008,000.89,0000,1633097460
057,000.93,0015,1633097520
074,000.60,0009,1633097580
156,000.86,0011,1633097640
028,000.54,0027,1633097700
038,001.31,0025,1633097760
058,002.23,0020,1633097820
042,002.13,0022,1633097880
002.23,M,12.3,01.10.2021
051,002.55,0018,1633098000
161,001.27,0025,1633098060
036,002.11,0025,1633098120
017,001.07,0017,1633098180
097,002.84,0022,1633098240
108,002.54,0022,1633098300
083,001.29,0026,1633098360
000,000.00,0026,1633098420
073,001.47,0021,1633098480
044,000.70,0024,1633098540
104,001.00,0020,1633098600
074,001.76,0018,1633098660
327,000.05,0021,1633098720
058,000.63,0019,1633098780
071,002.21,0029,1633098840
096,001.53,0019,1633098900
075,001.33,0019,1633098960
085,002.37,0024,1633099020
061,000.63,0023,1633099080
065,000.83,0018,1633099140
023,000.79,0022,1633099200
085,001.06,0021,1633099260
019,000.58,0019,1633099320
067,001.20,0024,1633099380
000,000.00,0020,1633099440
045,000.89,0018,1633099500
028,000.72,0023,1633099560
136,000.70,0022,1633099620
054,001.03,0018,1633099680
224,000.11,0014,1633099740
058,001.11,0022,1633099800
076,001.11,0020,1633099860
000,000.00,0027,1633099920
098,001.91,0016,1633099980
055,000.62,0017,1633100040
049,000.96,0026,1633100100
124,000.50,0014,1633100160
099,000.21,0033,1633100220
128,000.77,0018,1633100280
087,002.56,0021,1633100340
101,001.63,0015,1633100400
000,000.00,0020,1633100460
084,001.72,0017,1633100520
005,000.30,0021,1633100580
027,000.66,0021,1633100640
036,001.09,0019,1633100700
100,000.64,0020,1633100760
077,000.90,0026,1633100820
093,001.02,0012,1633100880
000,000.00,0028,1633100940
094,000.92,0026,1633101000
104,001.22,0024,1633101060
080,002.40,0019,1633101120
032,001.15,0024,1633101180
084,000.57,0023,1633101240
062,001.18,0023,1633101300
052,000.96,0019,1633101360
045,001.46,0016,1633101420
000,000.00,0018,1633101480
039,001.26,0017,1633101540
110,000.93,0018,1633101600
,000.02,0021,1633101660
093,000.86,0019,1633101720
103,001.16,0024,1633101780
107,000.98,0023,1633101840
064,000.89,0023,1633101900
000,000.00,0027,1633101960
148,000.53,0014,1633102020
086,001.20,0019,1633102080
065,000.52,0023,1633102140
077,000.96,0019,1633102200
101,001.12,0020,1633102260
096,000.28,0028,1633102320
106,000.34,0023,1633102380
120,000.68,0015,1633102440
067,000.65,0019,1633102500
011,000.42,0021,1633102560
069,000.66,0022,1633102620
346,000.12,0029,1633102680
131,000.57,0025,1633102740
082,000.24,0020,1633102800
190,000.15,0018,1633102860
141,000.69,0023,1633102920
000,000.00,0024,1633102980
067,001.38,0027,1633103040
075,000.59,0017,1633103100
086,001.23,0024,1633103160
359,000.53,0023,1633103220
043,000.35,0017,1633103280
053,000.09,0015,1633103340
070,001.31,0021,1633103400
000,000.00,0021,1633103460
059,000.24,0030,1633103520
077,000.73,0022,1633103580
084,000.63,0017,1633103640
065,000.12,0014,1633103700
049,000.52,0014,1633103760
162,000.22,0023,1633103820
178,000.44,0016,1633103880
077,000.11,0019,1633103940
000,000.00,0022,1633104000
118,000.60,0026,1633104060
129,000.28,0012,1633104120
108,000.15,0034,1633104180
144,000.14,0000,1633104240
076,000.26,0029,1633104300
120,000.27,0021,1633104360
074,000.15,0026,1633104420
000,000.00,0023,1633104480
097,000.44,0016,1633104540
155,000.42,0021,1633104600
120,000.79,0024,1633104660
133,000.67,0026,1633104720
109,000.54,0026,1633104780
131,001.30,0020,1633104840
152,000.45,0027,1633104900
141,000.45,0024,1633104960
135,001.13,0019,1633105020
102,000.41,0019,1633105080
162,000.42,0017,1633105140
100,000.47,0026,1633105200
095,000.33,0022,1633105260
088,000.24,0017,1633105320
076,000.29,0019,1633105380
119,000.49,0013,1633105440
000,000.00,0014,1633105500
144,000.15,0023,1633105560
135,000.53,0018,1633105620
101,000.17,0018,1633105680
128,000.43,0024,1633105740
132,000.54,0017,1633105800
130,000.75,0021,1633105860
131,000.88,0021,1633105920
000,000.00,0017,1633105980
113,000.43,0015,1633106040
112,000.63,0015,1633106100
095,000.68,0016,1633106160
074,000.42,0024,1633106220
101,000.68,0014,1633106280
113,000.78,0021,1633106340
069,000.60,0019,1633106400
113,001.23,0028,1633106460
000,000.00,0021,1633106520
044,000.53,0020,1633106580
062,000.68,0017,1633106640
038,000.34,0016,1633106700
117,000.59,0023,1633106760
062,000.55,0017,1633106820
345,000.19,0024,1633106880
063,000.24,0015,1633106940
000,000.00,0020,1633107000
030,000.42,0021,1633107060
109,001.15,0016,1633107120
124,000.33,0022,1633107180
114,000.38,0028,1633107240
084,000.56,0022,1633107300
176,000.37,0016,1633107360
102,000.62,0025,1633107420
000,000.00,0037,1633107480
064,000.40,0020,1633107540
117,000.32,0018,1633107600
086,000.39,0022,1633107660
132,000.50,0025,1633107720
096,000.47,0016,1633107780
027,000.37,0014,1633107840
046,000.69,0018,1633107900
086,000.34,0022,1633107960
000,000.00,0022,1633108020
097,000.23,0025,1633108080
090,000.39,0014,1633108140
051,000.41,0010,1633108200
057,000.49,0025,1633108260
062,000.29,0016,1633108320
022,000.24,0020,1633108380
,000.03,0029,1633108440
000,000.00,0019,1633108500
295,000.17,0022,1633108560
231,000.33,0021,1633108620
282,000.28,0020,1633108680
108,000.32,0018,1633108740
303,000.13,0020,1633108800
065,000.40,0009,1633108860
310,000.12,0016,1633108920
071,000.81,0017,1633108980
311,000.22,0016,1633109040
250,000.19,0022,1633109100
100,000.22,0026,1633109160
251,000.07,0013,1633109220
301,000.19,0025,1633109280
062,000.84,0029,1633109340
053,000.12,0021,1633109400
323,000.12,0021,1633109460
000,000.00,0015,1633109520
310,000.15,0018,1633109580
035,000.19,0019,1633109640
344,000.27,0021,1633109700
358,000.27,0021,1633109760
014,000.51,0013,1633109820
342,000.33,0017,1633109880
349,000.37,0019,1633109940
000,000.00,0014,1633110000
000,000.43,0018,1633110060
006,000.47,0020,1633110120
006,000.70,0017,1633110180
011,000.63,0019,1633110240
019,000.72,0020,1633110300
017,000.50,0021,1633110360
003,000.57,0011,1633110420
021,000.59,0026,1633110480
001,000.52,0019,1633110540
003,000.69,0028,1633110600
022,000.55,0029,1633110660
009,000.60,0025,1633110720
009,000.51,0022,1633110780
010,000.61,0025,1633110840
016,000.63,0023,1633110900
001,000.62,0019,1633110960
000,000.00,0021,1633111020
012,000.81,0020,1633111080
028,000.63,0025,1633111140
010,000.62,0017,1633111200
037,000.43,0015,1633111260
031,000.62,0019,1633111320
004,000.54,0014,1633111380
027,000.63,0024,1633111440
000,000.00,0024,1633111500
017,000.47,0014,1633111560
033,000.44,0015,1633111620
034,000.47,0015,1633111680
041,000.47,0000,1633111740
045,000.57,0020,1633111800
024,000.44,0015,1633111860
008,000.39,0021,1633111920
016,000.51,0018,1633111980
000,000.00,0021,1633112040
035,000.65,0014,1633112100
016,000.47,0020,1633112160
035,000.51,0016,1633112220
001,000.50,0013,1633112280
010,000.58,0026,1633112340
001,000.49,0028,1633112400
000,000.00,0019,1633112520
022,000.47,0017,1633112580
001,000.34,0021,1633112640
007,000.46,0026,1633112700
357,000.47,0030,1633112760
003,000.63,0018,1633112820
014,000.81,0014,1633112880
039,000.65,0021,1633112940
000,000.00,0023,1633113000
025,000.51,0019,1633113060
025,000.59,0026,1633113120
007,000.69,0025,1633113180
012,000.50,0029,1633113240
001,000.61,0019,1633113300
009,000.49,0018,1633113360
012,000.57,0028,1633113420
003,000.69,0018,1633113480
000,000.00,0024,1633113540
003,000.55,0015,1633113600
004,000.32,0023,1633113660
354,000.42,0019,1633113720
271,000.16,0022,1633113780
256,000.37,0020,1633113840
229,000.92,0016,1633113900
228,000.80,0021,1633113960
000,000.00,0018,1633114020
238,000.71,0016,1633114080
236,000.92,0012,1633114140
223,000.92,0022,1633114200
249,000.41,0017,1633114260
237,000.67,0020,1633114320
242,000.62,0025,1633114380
252,000.56,0022,1633114440
244,000.54,0023,1633114500
228,000.93,0027,1633114560
245,000.27,0024,1633114620
242,000.57,0000,1633114680
234,000.55,0021,1633114740
230,000.71,0015,1633114800
229,000.78,0027,1633114920
236,000.45,0021,1633114980
000,000.00,0017,1633115040
237,000.59,0022,1633115100
235,000.70,0020,1633115160
241,000.74,0025,1633115220
239,000.84,0021,1633115280
235,001.00,0022,1633115340
257,000.76,0018,1633115400
250,000.90,0024,1633115460
000,000.00,0020,1633115520
232,000.85,0021,1633115580
234,000.97,0015,1633115640
242,000.85,0032,1633115700
225,000.96,0019,1633115760
252,000.54,0023,1633115820
240,000.67,0015,1633115880
248,001.21,0016,1633115940
219,000.54,0024,1633116000
234,000.85,0020,1633116060
243,000.67,0021,1633116120
248,000.86,0029,1633116180
232,000.59,0014,1633116240
255,000.56,0019,1633116300
242,000.61,0020,1633116360
236,000.61,0015,1633116420
245,000.91,0024,1633116480
000,000.00,0016,1633116540
234,000.86,0026,1633116600
235,000.83,0019,1633116660
238,001.09,0029,1633116720
239,001.13,0019,1633116780
236,001.04,0017,1633116840
227,000.79,0024,1633116900
240,001.14,0022,1633116960
000,000.00,0024,1633117020
225,000.95,0017,1633117080
238,000.67,0022,1633117140
228,000.75,0011,1633117200
226,000.75,0014,1633117260
241,000.73,0019,1633117320
237,000.88,0020,1633117380
244,000.99,0000,1633117440
235,000.76,0024,1633117500
231,000.72,0027,1633117560
233,000.75,0020,1633117620
238,001.09,0015,1633117680
237,001.04,0027,1633117740
228,000.82,0019,1633117800
235,000.62,0019,1633117860
237,000.65,0021,1633117920
235,001.12,0026,1633117980
000,000.00,0026,1633118040
234,000.82,0016,1633118100
241,000.80,0024,1633118160
238,000.95,0034,1633118220
231,000.99,0017,1633118280
242,000.84,0017,1633118340
226,001.00,0020,1633118400
231,000.65,0014,1633118460
000,000.00,0023,1633118520
226,000.85,0016,1633118580
224,000.78,0017,1633118640
221,000.61,0020,1633118700
227,000.88,0020,1633118760
229,000.95,0028,1633118820
233,000.88,0016,1633118880
230,001.18,0025,1633118940
244,000.93,0021,1633119000
219,000.74,0028,1633119060
230,001.06,0014,1633119120
220,000.62,0017,1633119180
213,000.75,0015,1633119240
228,000.82,0018,1633119300
227,000.45,0017,1633119360
222,001.06,0016,1633119420
230,000.93,0021,1633119480
000,000.00,0011,1633119540
226,000.76,0021,1633119600
224,000.66,0015,1633119660
231,000.90,0022,1633119720
244,000.65,0016,1633119780
219,000.41,0025,1633119840
227,001.03,0010,1633119900
244,000.70,0025,1633119960
000,000.00,0021,1633120020
222,000.81,0020,1633120080
231,000.70,0018,1633120140
230,000.50,0023,1633120200
206,000.48,0016,1633120260
244,000.85,0022,1633120320
218,000.79,0026,1633120380
238,000.67,0034,1633120440
222,000.61,0013,1633120500
000.75,M,12.3,01.10.2021
244,000.87,0014,1633120620
216,000.36,0012,1633120680
217,000.75,0017,1633120740
232,000.85,0018,1633120800
224,000.85,0023,1633120860
233,000.74,0021,1633120920
237,000.51,0025,1633120980
000,000.00,0022,1633121040
229,000.71,0017,1633121100
240,000.67,0021,1633121160
232,000.83,0022,1633121280
231,000.69,0020,1633121340
234,000.81,0026,1633121400
232,000.69,0017,1633121460
000,000.00,0027,1633121520
211,000.30,0024,1633121580
245,000.43,0037,1633121640
222,000.75,0014,1633121700
228,000.65,0023,1633121760
228,000.81,0016,1633121820
239,000.43,0020,1633121880
228,000.64,0020,1633121940
245,000.55,0024,1633122060
245,000.31,0017,1633122132
257,000.45,0020,1633122180
263,000.42,0029,1633122240
250,000.59,0019,1633122300
259,000.60,0017,1633122360
230,000.66,0016,1633122420
219,000.44,0019,1633122480
218,000.52,0020,1633122540
220,000.66,0017,1633122600
226,000.56,0020,1633122660
217,000.29,0029,1633122720
227,000.44,0014,1633122780
229,000.67,0019,1633122840
000,000.00,0016,1633122900
221,000.49,0000,1633123020
209,000.45,0026,1633123140
209,000.39,0029,1633123201
203,000.41,0018,1633123260
198,000.72,0021,1633123320
000,000.00,0018,1633123380
210,000.90,0021,1633123500
203,000.47,0018,1633123560
200,000.71,0020,1633123620
207,000.56,0025,1633123680
175,000.39,0031,1633123740
209,000.69,0021,1633123800
198,000.64,0019,1633123860
200,000.61,0000,1633123920
202,000.41,0020,1633123980
202,000.69,0027,1633124040
193,000.54,0022,1633124100
203,000.54,0019,1633124160
222,000.84,0020,1633124220
187,000.46,0029,1633124280
215,000.90,0022,1633124340
000,000.00,0016,1633124400
219,000.65,0019,1633124520
215,000.66,0029,1633124640
208,000.66,0031,1633124700
222,000.85,0021,1633124820
000,000.00,0025,1633124880
221,000.89,0022,1633124940
223,001.01,0015,1633125000
221,000.99,0021,1633125120
222,001.03,0020,1633125180
222,000.92,0029,1633125240
222,000.72,0029,1633125300
205,000.86,0022,1633125360
230,000.74,0019,1633125420
224,000.47,0029,1633125480
203,000.48,0030,1633125540
221,000.53,0026,1633125600
212,000.62,0023,1633125660
221,000.48,0016,1633125720
234,000.39,0018,1633125780
235,000.38,0020,1633125840
000,000.00,0029,1633125900
241,000.57,0019,1633126020
236,000.62,0021,1633126080
247,000.70,0018,1633126140
220,000.63,0023,1633126324
000,000.00,0019,1633126380
221,000.38,0023,1633126440
222,000.44,0024,1633126500
205,000.45,0012,1633126560
196,000.56,0024,1633126620
194,000.37,0013,1633126680
203,000.46,0025,1633126740
201,000.42,0015,1633126800
220,000.49,0023,1633126860
201,000.62,0025,1633126920
212,000.48,0026,1633126980
214,000.80,0021,1633127040
219,000.69,0015,1633127100
213,000.40,0023,1633127220
214,000.67,0020,1633127280
224,000.63,0016,1633127340
000,000.00,0022,1633127400
219,000.67,0027,1633127460
223,000.68,0028,1633127520
206,000.51,0021,1633127580
209,000.71,0018,1633127640
208,000.94,0026,1633127760
205,000.75,0014,1633127820
213,000.29,0019,1633127951
225,000.22,0020,1633128000
209,000.54,0015,1633128060
219,000.65,0019,1633128121
214,000.48,0024,1633128180
198,000.35,0015,1633128301
211,000.64,0019,1633128420
221,000.74,0014,1633128480
215,000.76,0024,1633128600
212,000.72,0015,1633128660
206,000.69,0029,1633128781
000,000.00,0025,1633128900
206,000.58,0016,1633128960
214,000.68,0018,1633129020
221,000.53,0034,1633129080
221,000.50,0015,1633129140
220,000.55,0026,1633129200
222,000.63,0030,1633129261
221,000.53,0019,1633129320
000,000.00,0027,1633129380
237,000.31,0016,1633129500
230,000.45,0018,1633129560
243,000.37,0026,1633129620
227,000.44,0025,1633129680
237,000.48,0017,1633129740
230,000.64,0022,1633129860
221,000.57,0025,1633129920
221,000.56,0000,1633129980
218,000.51,0021,1633130040
223,000.49,0034,1633130100
190,000.36,0019,1633130160
222,000.48,0018,1633130220
211,000.50,0021,1633130280
209,000.61,0032,1633130340
000,000.00,0020,1633130400
200,000.54,0021,1633130460
205,000.32,0024,1633130520
212,000.42,0020,1633130580
221,000.39,0000,1633130640
235,000.19,0027,1633130700
203,000.11,0019,1633130760
,000.03,0025,1633130821
177,000.16,0022,1633130940
191,000.40,0013,1633131000
198,000.56,0013,1633131060
182,000.48,0028,1633131120
182,000.58,0025,1633131240
200,000.71,0017,1633131300
198,000.32,0021,1633131360
216,000.34,0017,1633131420
221,000.53,0016,1633131480
198,000.50,0026,1633131540
176,000.55,0027,1633131600
219,000.87,0018,1633131660
178,000.34,0023,1633131720
000,000.00,0028,1633131900
229,000.59,0024,1633131960
237,000.69,0020,1633132020
214,000.53,0016,1633132080
226,000.73,0022,1633132140
236,000.78,0023,1633132200
240,000.63,0026,1633132320
000,000.00,0026,1633132380
232,001.06,0026,1633132440
236,000.86,0016,1633132500
232,000.70,0016,1633132560
233,000.99,0024,1633132620
221,000.74,0017,1633132680
230,000.72,0017,1633132740
000,000.00,0023,1633132860
222,000.65,0013,1633132920
237,000.44,0021,1633132980
241,000.52,0022,1633133040
247,000.78,0023,1633133100
247,000.87,0016,1633133160
233,001.05,0024,1633133220
236,000.78,0019,1633133280
221,000.54,0025,1633133340
000,000.00,0028,1633133400
220,000.56,0022,1633133460
244,000.47,0015,1633133520
242,000.73,0021,1633133580
238,000.76,0017,1633133640
239,000.68,0018,1633133700
231,000.90,0024,1633133760
230,001.00,0012,1633133820
000,000.00,0018,1633133880
230,001.08,0022,1633133940
236,000.76,0031,1633134000
221,000.84,0024,1633134060
224,001.05,0021,1633134120
225,000.80,0019,1633134180
227,000.74,0016,1633134240
227,000.90,0020,1633134300
000,000.00,0016,1633134360
234,000.86,0022,1633134420
227,000.73,0025,1633134480
238,000.54,0019,1633134540
229,000.96,0020,1633134600
237,000.67,0017,1633134660
231,001.00,0017,1633134720
223,001.35,0018,1633134780
238,001.01,0027,1633134840
000,000.00,0022,1633134900
229,000.92,0020,1633134960
241,000.66,0034,1633135020
244,000.94,0024,1633135080
240,000.86,0026,1633135140
237,000.87,0019,1633135200
237,000.98,0024,1633135320
000,000.00,0021,1633135380
224,000.42,0024,1633135440
232,000.61,0019,1633135500
222,000.80,0020,1633135560
227,000.55,0014,1633135620
231,000.52,0028,1633135680
236,000.91,0020,1633135800
000,000.00,0030,1633135860
238,000.85,0023,1633135920
237,000.83,0028,1633135980
235,000.73,0016,1633136040
224,000.90,0026,1633136100
213,000.69,0018,1633136160
231,000.72,0023,1633136220
238,000.47,0018,1633136280
220,000.98,0023,1633136340
000.85,M,12.3,02.10.2021
231,001.08,0025,1633136460
222,000.78,0027,1633136520
202,000.46,0026,1633136580
228,000.81,0024,1633136640
237,000.85,0019,1633136700
236,000.80,0016,1633136760
231,000.96,0020,1633136820
000,000.00,0030,1633136880
215,000.63,0024,1633136940
213,000.65,0011,1633137000
223,000.65,0019,1633137060
229,000.40,0022,1633137120
238,000.77,0016,1633137180
239,000.52,0026,1633137240
254,000.43,0021,1633137300
264,000.71,0020,1633137420
239,000.45,0022,1633137480
239,000.50,0022,1633137540
241,000.76,0029,1633137600
229,000.73,0028,1633137660
241,000.53,0018,1633137720
242,000.56,0025,1633137780
000,000.00,0020,1633137900
224,000.81,0024,1633137960
225,000.78,0018,1633138020
232,000.57,0025,1633138081
238,000.68,0020,1633138140
234,000.69,0029,1633138200
231,000.68,0022,1633138260
237,000.67,0024,1633138320
000,000.00,0020,1633138380
215,000.70,0019,1633138440
230,000.70,0021,1633138500
230,000.99,0024,1633138620
216,000.83,0022,1633138680
224,000.50,0021,1633138740
234,000.89,0020,1633138800
000,000.00,0021,1633138860
227,000.91,0019,1633138920
229,000.56,0030,1633138980
219,000.73,0027,1633139040
234,000.93,0017,1633139100
227,000.88,0012,1633139160
220,000.86,0034,1633139281
217,000.80,0023,1633139340
000,000.00,0020,1633139400
200,000.61,0024,1633139460
229,000.57,0021,1633139580
219,001.14,0024,1633139640
229,000.79,0023,1633139700
226,000.89,0021,1633139760
216,000.81,0025,1633139820
000,000.00,0025,1633139880
227,001.13,0017,1633139940
214,000.56,0018,1633140000
211,000.52,0020,1633140060
243,000.45,0022,1633140180
240,000.76,0017,1633140240
218,000.78,0016,1633140300
000,000.00,0018,1633140360
213,000.71,0018,1633140420
220,000.35,0027,1633140480
206,000.82,0028,1633140540
229,000.88,0022,1633140660
203,000.40,0032,1633140720
209,000.50,0014,1633140780
221,000.41,0020,1633140840
210,000.41,0018,1633140963
216,000.59,0026,1633141020
220,000.40,0019,1633141080
205,000.45,0009,1633141140
217,000.43,0016,1633141200
244,000.41,0015,1633141260
245,000.35,0020,1633141320
000,000.00,0024,1633141380
235,000.62,0019,1633141440
229,000.65,0024,1633141500
234,000.54,0024,1633141560
253,000.41,0023,1633141621
252,000.34,0017,1633141681
220,000.16,0019,1633141741
280,000.32,0028,1633141801
000,000.00,0020,1633141860
280,000.36,0023,1633141921
262,000.44,0022,1633141980
263,000.57,0029,1633142040
260,000.39,0027,1633142101
261,000.44,0018,1633142160
255,000.36,0024,1633142220
248,000.42,0024,1633142281
268,000.26,0023,1633142341
259,000.17,0023,1633142400
266,000.26,0017,1633142520
291,000.21,0025,1633142580
339,000.13,0018,1633142640
309,000.10,0023,1633142701
352,000.08,0020,1633142760
025,000.06,0020,1633142820
000,000.00,0021,1633142880
301,000.15,0018,1633143000
018,000.36,0021,1633143060
032,000.62,0017,1633143120
021,000.79,0021,1633143240
021,001.00,0023,1633143300
000,000.00,0027,1633143360
029,000.75,0023,1633143420
017,000.94,0020,1633143480
023,000.57,0018,1633143540
054,000.15,0029,1633143600
320,000.15,0023,1633143720
264,000.29,0026,1633143780
263,000.53,0018,1633143840
256,000.34,0017,1633143901
294,000.11,0020,1633143960
269,000.25,0016,1633144020
327,000.17,0022,1633144080
293,000.33,0022,1633144140
249,000.31,0016,1633144200
236,000.44,0019,1633144260
229,000.60,0016,1633144320
000,000.00,0000,1633144380
202,000.37,0018,1633144440
223,000.46,0028,1633144500
196,000.32,0023,1633144560
045,000.06,0025,1633144680
064,000.24,0019,1633144740
156,000.20,0029,1633144800
000,000.00,0020,1633144860
197,000.58,0026,1633144920
222,000.73,0019,1633144980
216,000.43,0017,1633145040
222,000.26,0019,1633145101
214,000.24,0019,1633145161
137,000.08,0021,1633145221
055,000.43,0021,1633145341
057,000.33,0024,1633145401
053,000.32,0032,1633145461
154,000.16,0018,1633145581
125,000.19,0022,1633145641
128,000.17,0023,1633145701
109,000.18,0024,1633145761
102,000.23,0022,1633145821
000,000.00,0023,1633145881
080,000.14,0019,1633145941
084,000.05,0027,1633146001
,000.04,0017,1633146120
,000.03,0029,1633146181
346,000.10,0021,1633146241
319,000.13,0025,1633146301
000,000.00,0016,1633146360
013,000.41,0024,1633146420
001,000.51,0026,1633146481
015,000.72,0028,1633146541
020,000.69,0022,1633146601
019,000.75,0022,1633146661
027,000.57,0014,1633146720
026,000.54,0021,1633146780
000,000.00,0019,1633146840
021,000.69,0028,1633146900
013,000.29,0015,1633146961
034,000.30,0027,1633147020
018,000.33,0021,1633147081
052,000.34,0024,1633147200
325,000.12,0019,1633147260
000,000.00,0019,1633147380
208,000.69,0018,1633147440
214,000.85,0027,1633147501
202,000.43,0026,1633147560
214,000.70,0016,1633147620
193,000.53,0019,1633147680
196,000.58,0022,1633147740
207,000.78,0031,1633147800
000,000.00,0021,1633147860
188,000.37,0026,1633147920
207,000.30,0025,1633147980
211,000.36,0030,1633148040
169,000.29,0023,1633148100
204,000.69,0024,1633148160
218,000.59,0021,1633148220
228,000.26,0033,1633148280
231,000.76,0023,1633148400
273,000.28,0019,1633148460
242,000.49,0018,1633148580
264,000.43,0017,1633148640
274,000.38,0013,1633148701
269,000.50,0019,1633148823
000.08,M,12.3,02.10.2021
245,000.44,0026,1633148941
084,000.31,0030,1633149061
239,000.21,0024,1633149121
034,000.11,0021,1633149181
,000.04,0020,1633149241
000,000.00,0023,1633149361
112,000.20,0021,1633149421
095,000.17,0015,1633149481
116,000.11,0031,1633149541
172,000.08,0025,1633149601
246,000.18,0015,1633149721
000,000.00,0021,1633149841
233,000.07,0021,1633149901
285,000.33,0028,1633150021
031,000.09,0029,1633150081
320,000.19,0025,1633150204
083,000.15,0024,1633150261
220,000.20,0018,1633150321
000,000.00,0029,1633150381
229,000.42,0021,1633150441
232,000.43,0023,1633150501
197,000.50,0022,1633150561
214,000.61,0024,1633150681
220,000.83,0028,1633150741
209,000.47,0023,1633150801
000,000.00,0030,1633150861
220,000.66,0021,1633150921
219,000.40,0023,1633151041
226,000.88,0022,1633151101
216,000.51,0031,1633151161
285,000.19,0028,1633151220
016,000.14,0029,1633151280
000,000.00,0022,1633151340
316,000.10,0021,1633151401
264,000.30,0018,1633151461
279,000.41,0016,1633151520
319,000.13,0029,1633151580
340,000.27,0022,1633151640
067,000.21,0031,1633151701
041,000.40,0027,1633151760
063,000.34,0019,1633151820
059,000.16,0021,1633151944
060,000.16,0030,1633152000
151,000.13,0023,1633152120
117,000.07,0028,1633152180
197,000.06,0022,1633152241
215,000.23,0027,1633152301
000,000.00,0019,1633152361
103,000.24,0020,1633152421
119,000.19,0022,1633152481
103,000.22,0023,1633152541
111,000.29,0029,1633152601
194,000.47,0032,1633152721
209,000.85,0030,1633152781
000,000.00,0020,1633152841
189,000.60,0023,1633152901
192,000.90,0015,1633152961
216,000.88,0026,1633153021
185,000.51,0021,1633153081
245,000.41,0016,1633153141
233,000.30,0023,1633153201
226,000.57,0022,1633153261
203,000.18,0020,1633153321
000,000.00,0024,1633153381
185,000.45,0023,1633153441
228,000.50,0026,1633153501
171,000.57,0016,1633153561
220,000.25,0024,1633153621
223,000.60,0024,1633153681
233,000.90,0012,1633153741
229,000.78,0018,1633153801
000,000.00,0019,1633153861
228,000.19,0022,1633153921
170,000.39,0023,1633153981
239,000.62,0021,1633154041
238,000.36,0015,1633154101
199,000.27,0022,1633154161
247,000.82,0024,1633154221
221,000.47,0023,1633154281
238,000.48,0027,1633154341
235,000.39,0039,1633154401
240,000.25,0021,1633154461
197,000.20,0031,1633154521
243,000.45,0036,1633154581
267,000.37,0019,1633154641
078,000.42,0027,1633154701
213,000.41,0021,1633154761
195,000.41,0020,1633154821
000,000.00,0026,1633154881
025,000.62,0026,1633154940
062,000.44,0023,1633155000
073,000.51,0027,1633155061
124,000.41,0022,1633155121
281,000.28,0027,1633155180
011,000.75,0022,1633155240
180,000.17,0011,1633155301
000,000.00,0018,1633155360
085,001.75,0027,1633155421
136,000.77,0017,1633155481
061,000.60,0026,1633155540
120,001.50,0029,1633155600
104,001.23,0019,1633155660
077,001.05,0022,1633155721
048,001.01,0027,1633155781
077,000.72,0000,1633155841
000,000.00,0020,1633155901
124,001.00,0021,1633155961
143,001.33,0020,1633156021
115,001.19,0027,1633156081
127,001.47,0021,1633156141
147,001.33,0023,1633156201
146,000.96,0016,1633156261
066,000.85,0020,1633156321
000,000.00,0017,1633156381
122,001.88,0016,1633156441
081,001.39,0030,1633156501
112,000.76,0028,1633156561
144,001.22,0019,1633156621
051,001.12,0023,1633156681
065,000.91,0023,1633156741
086,000.73,0022,1633156801
085,000.99,0018,1633156861
219,000.45,0030,1633156921
072,001.08,0019,1633156981
118,001.19,0018,1633157041
056,000.92,0016,1633157101
207,001.19,0021,1633157161
063,001.59,0026,1633157221
072,001.84,0019,1633157281
126,001.51,0023,1633157341
000,000.00,0015,1633157401
061,000.69,0023,1633157461
079,000.74,0021,1633157521
124,000.99,0017,1633157581
089,001.49,0022,1633157641
163,000.38,0016,1633157701
092,001.70,0030,1633157761
078,000.96,0014,1633157821
000,000.00,0012,1633157881
129,001.14,0026,1633157941
104,002.21,0021,1633158001
116,001.74,0019,1633158061
116,001.81,0020,1633158121
088,000.84,0026,1633158181
034,000.47,0022,1633158241
069,001.20,0029,1633158301
079,000.44,0021,1633158361
000,000.00,0016,1633158420
132,001.02,0028,1633158481
072,000.43,0020,1633158541
067,000.98,0027,1633158600
147,001.48,0024,1633158661
070,000.56,0025,1633158721
031,000.54,0018,1633158781
082,001.47,0021,1633158841
000,000.00,0020,1633158901
071,001.17,0022,1633158961
105,001.40,0022,1633159021
099,002.31,0023,1633159081
071,003.10,0015,1633159141
092,002.42,0016,1633159201
034,002.58,0024,1633159260
096,001.97,0021,1633159320
090,001.40,0017,1633159381
000,000.00,0015,1633159441
088,002.16,0019,1633159501
107,001.52,0027,1633159561
102,002.40,0017,1633159621
082,002.16,0023,1633159681
073,001.14,0024,1633159741
116,000.75,0024,1633159801
046,001.98,0023,1633159861
000,000.00,0031,1633159921
017,000.30,0024,1633159981
074,002.34,0023,1633160041
083,001.03,0012,1633160101
050,001.03,0016,1633160161
089,000.49,0020,1633160221
081,001.42,0020,1633160281
106,002.46,0026,1633160341
099,001.13,0025,1633160401
091,001.94,0025,1633160461
079,002.45,0026,1633160521
359,000.67,0028,1633160581
071,001.05,0019,1633160641
067,001.07,0031,1633160701
029,001.06,0020,1633160761
067,001.43,0014,1633160821
113,001.02,0023,1633160881
000,000.00,0023,1633160941
086,000.31,0019,1633161001
021,001.75,0036,1633161061
106,000.51,0024,1633161121
109,001.91,0016,1633161181
095,002.21,0017,1633161241
146,000.85,0017,1633161301
051,001.19,0017,1633161361
000,000.00,0026,1633161421
028,000.99,0025,1633161481
085,001.98,0021,1633161541
165,001.14,0028,1633161601
054,002.11,0015,1633161661
071,000.88,0024,1633161721
063,001.26,0019,1633161781
065,001.63,0024,1633161841
111,003.04,0018,1633161901
000,000.00,0024,1633161960
134,001.27,0024,1633162021
113,000.89,0030,1633162081
089,000.65,0013,1633162141
106,001.72,0030,1633162201
126,001.34,0016,1633162261
100,002.52,0025,1633162321
061,001.68,0025,1633162381
000,000.00,0019,1633162440
053,002.06,0030,1633162500
058,001.75,0035,1633162561
117,001.39,0025,1633162620
078,002.69,0024,1633162680
071,001.37,0018,1633162740
054,001.86,0023,1633162800
064,001.12,0021,1633162860
071,001.28,0026,1633162920
000,000.00,0021,1633162981
098,001.31,0017,1633163041
108,003.05,0026,1633163101
100,000.56,0015,1633163161
041,001.34,0023,1633163221
051,001.43,0016,1633163281
081,000.78,0025,1633163341
342,000.33,0013,1633163401
000,000.00,0022,1633163461
103,002.58,0022,1633163521
114,002.05,0020,1633163581
108,002.42,0020,1633163641
069,001.95,0019,1633163701
040,002.14,0026,1633163761
104,001.36,0019,1633163821
100,002.31,0023,1633163881
073,001.37,0016,1633163941
118,001.21,0028,1633164001
070,001.47,0019,1633164061
107,002.21,0021,1633164121
082,002.36,0025,1633164181
098,001.86,0030,1633164241
120,003.29,0014,1633164301
101,001.87,0023,1633164361
081,002.89,0024,1633164421
000,000.00,0019,1633164481
076,000.79,0031,1633164541
066,002.62,0020,1633164601
094,001.89,0025,1633164661
080,001.22,0030,1633164721
088,003.58,0019,1633164781
085,001.49,0015,1633164841
079,001.58,0024,1633164901
000,000.00,0022,1633164961
049,001.52,0019,1633165021
045,001.81,0016,1633165081
107,001.42,0020,1633165141
056,002.09,0024,1633165201
069,002.04,0024,1633165261
079,000.81,0027,1633165321
101,002.33,0021,1633165381
106,003.15,0024,1633165441
000,000.00,0018,1633165501
079,003.45,0016,1633165561
062,001.49,0021,1633165621
109,001.46,0014,1633165680
086,002.58,0017,1633165740
135,002.60,0021,1633165800
028,000.38,0019,1633165860
055,001.61,0024,1633165920
000,000.00,0023,1633165980
076,001.92,0022,1633166040
087,002.57,0019,1633166100
183,001.23,0023,1633166160
090,003.43,0023,1633166220
151,002.57,0019,1633166280
077,003.16,0017,1633166340
073,000.89,0029,1633166400
071,002.55,0013,1633166460
000,000.00,0027,1633166520
112,002.44,0023,1633166580
091,001.61,0023,1633166641
096,001.54,0021,1633166701
080,003.38,0021,1633166761
112,002.28,0021,1633166821
069,000.71,0024,1633166881
112,002.75,0023,1633166941
000,000.00,0016,1633167001
136,002.61,0026,1633167061
061,001.01,0022,1633167121
084,003.14,0022,1633167181
032,001.61,0015,1633167241
050,002.06,0015,1633167301
113,001.71,0022,1633167361
016,001.58,0017,1633167421
119,002.04,0015,1633167481
066,002.73,0019,1633167541
113,003.46,0015,1633167601
103,000.92,0020,1633167661
163,000.31,0018,1633167721
072,001.49,0022,1633167781
088,003.21,0024,1633167841
155,001.25,0020,1633167901
077,003.12,0019,1633167961
000,000.00,0020,1633168021
045,001.82,0022,1633168081
131,002.40,0015,1633168141
006,001.51,0021,1633168201
029,002.04,0025,1633168261
084,004.21,0020,1633168321
133,001.42,0013,1633168381
081,002.93,0031,1633168441
106,001.21,0020,1633168501
108,001.31,0020,1633168561
080,003.44,0021,1633168621
087,002.39,0016,1633168681
079,001.40,0016,1633168741
046,002.00,0019,1633168801
028,001.21,0024,1633168860
085,002.29,0017,1633168921
046,001.34,0026,1633168980
000,000.00,0022,1633169040
105,001.24,0019,1633169101
324,001.62,0016,1633169160
026,001.14,0023,1633169220
021,004.87,0019,1633169281
090,000.84,0022,1633169340
055,001.65,0030,1633169401
077,002.21,0022,1633169460
000,000.00,0022,1633169520
026,001.15,0018,1633169580
085,000.68,0025,1633169640
084,002.14,0022,1633169700
039,000.94,0016,1633169760
099,002.04,0021,1633169820
141,000.46,0015,1633169880
115,000.64,0020,1633169940
068,002.99,0022,1633170000
000,000.00,0020,1633170060
025,000.85,0018,1633170120
138,001.81,0020,1633170180
075,001.39,0015,1633170240
085,001.56,0023,1633170301
075,001.61,0024,1633170361
084,002.61,0020,1633170421
117,002.67,0025,1633170481
000,000.00,0024,1633170541
333,000.92,0015,1633170601
067,001.05,0021,1633170661
081,000.81,0015,1633170721
358,000.53,0017,1633170781
040,002.56,0017,1633170841
108,002.47,0015,1633170901
040,001.99,0028,1633170961
041,001.41,0016,1633171021
000,000.00,0025,1633171081
105,002.11,0028,1633171141
113,002.75,0023,1633171201
020,000.65,0025,1633171261
125,003.41,0027,1633171321
121,001.09,0018,1633171381
076,001.09,0020,1633171441
082,003.28,0026,1633171501
000,000.00,0023,1633171561
037,001.39,0024,1633171621
046,001.87,0019,1633171681
068,001.64,0022,1633171741
080,000.40,0024,1633171801
072,002.01,0017,1633171861
104,003.38,0016,1633171921
034,001.12,0011,1633171981
018,001.57,0024,1633172041
000,000.00,0024,1633172101
038,001.52,0025,1633172161
141,001.03,0017,1633172220
111,003.56,0016,1633172280
061,001.69,0015,1633172341
104,000.76,0020,1633172401
103,002.34,0019,1633172461
069,000.80,0019,1633172521
000,000.00,0020,1633172580
076,002.17,0021,1633172640
152,000.31,0024,1633172701
066,000.68,0027,1633172760
092,000.82,0020,1633172820
104,002.71,0021,1633172880
178,001.36,0020,1633172940
113,001.76,0020,1633173000
093,002.04,0023,1633173060
088,001.67,0024,1633173120
056,001.87,0019,1633173180
129,004.18,0023,1633173240
128,002.50,0019,1633173300
169,001.89,0021,1633173360
088,002.10,0024,1633173420
133,001.46,0023,1633173480
101,000.59,0018,1633173540
000,000.00,0025,1633173600
134,002.35,0023,1633173660
158,001.19,0018,1633173720
104,001.21,0015,1633173780
093,000.93,0017,1633173840
156,003.75,0024,1633173901
103,001.02,0026,1633173961
069,002.48,0016,1633174021
069,001.36,0024,1633174081
,000.04,0014,1633174141
079,002.12,0019,1633174201
090,002.39,0019,1633174261
113,002.83,0017,1633174321
085,001.07,0021,1633174381
153,002.57,0014,1633174441
137,001.42,0027,1633174501
003,002.00,0021,1633174561
000,000.00,0024,1633174621
035,002.23,0018,1633174681
021,000.95,0017,1633174741
007,000.33,0019,1633174801
050,001.19,0020,1633174861
114,000.93,0018,1633174921
069,003.33,0015,1633174981
005,002.09,0029,1633175041
172,001.62,0025,1633175101
107,003.02,0018,1633175161
107,003.19,0020,1633175221
184,002.76,0015,1633175281
020,001.54,0022,1633175341
067,001.73,0019,1633175401
024,002.24,0016,1633175460
007,002.76,0024,1633175520
017,001.41,0023,1633175580
000,000.00,0026,1633175640
335,001.32,0016,1633175701
088,001.01,0021,1633175760
079,001.20,0024,1633175820
129,003.01,0024,1633175881
109,001.62,0014,1633175941
107,001.90,0023,1633176000
118,004.06,0021,1633176060
000,000.00,0022,1633176120
122,001.15,0016,1633176180
024,001.71,0025,1633176240
037,002.91,0025,1633176300
055,001.78,0018,1633176360
081,000.87,0014,1633176420
117,002.19,0024,1633176481
052,002.05,0019,1633176540
108,003.06,0021,1633176600
000,000.00,0019,1633176660
099,001.44,0016,1633176720
142,003.66,0019,1633176780
079,001.73,0023,1633176840
094,004.10,0017,1633176900
074,003.39,0022,1633176960
067,001.99,0018,1633177020
124,001.87,0015,1633177080
000,000.00,0018,1633177140
066,002.39,0024,1633177200
119,001.72,0025,1633177260
058,001.75,0025,1633177320
022,001.01,0026,1633177380
085,001.81,0020,1633177441
062,001.60,0016,1633177501
110,003.69,0014,1633177561
075,004.23,0029,1633177621
000,000.00,0026,1633177681
106,001.80,0022,1633177741
032,001.53,0027,1633177801
075,002.96,0019,1633177861
097,001.72,0010,1633177921
108,000.86,0018,1633177981
110,002.13,0018,1633178041
084,001.28,0024,1633178101
000,000.00,0018,1633178161
105,001.29,0017,1633178221
116,003.27,0023,1633178281
105,001.23,0018,1633178341
077,000.85,0024,1633178401
114,001.64,0014,1633178461
096,002.72,0025,1633178521
143,001.95,0017,1633178581
075,001.30,0019,1633178641
000,000.00,0021,1633178701
131,002.29,0018,1633178761
086,001.30,0022,1633178821
143,001.68,0023,1633178881
132,003.20,0014,1633178941
098,002.05,0019,1633179001
068,001.09,0020,1633179061
073,001.35,0016,1633179121
000,000.00,0025,1633179180
110,001.74,0027,1633179240
061,001.09,0016,1633179300
093,001.69,0017,1633179360
051,002.09,0027,1633179420
098,002.12,0018,1633179480
099,000.43,0025,1633179541
068,003.31,0020,1633179601
104,002.00,0023,1633179660
000,000.00,0018,1633179720
002,001.36,0025,1633179780
036,002.17,0017,1633179840
053,001.57,0023,1633179900
133,001.84,0024,1633179960
042,002.28,0024,1633180020
081,001.76,0023,1633180080
069,003.57,0019,1633180140
000,000.00,0018,1633180200
078,001.63,0017,1633180260
099,001.75,0021,1633180320
084,001.56,0022,1633180380
092,001.21,0018,1633180440
125,002.01,0016,1633180500
081,002.95,0015,1633180560
062,001.15,0020,1633180620
129,002.54,0016,1633180680
113,004.52,0015,1633180740
116,001.55,0016,1633180800
132,001.10,0023,1633180860
004,001.28,0023,1633180920
347,001.02,0030,1633180980
064,001.86,0026,1633181040
112,003.32,0025,1633181100
344,001.61,0026,1633181161
000,000.00,0027,1633181221
039,001.87,0022,1633181281
129,003.11,0018,1633181341
087,001.23,0015,1633181401
129,002.64,0019,1633181461
142,003.02,0026,1633181521
143,003.14,0018,1633181581
100,001.93,0021,1633181641
130,001.14,0021,1633181761
235,000.82,0021,1633181821
016,001.62,0010,1633181881
077,002.47,0027,1633181941
086,001.92,0024,1633182001
110,001.92,0020,1633182061
089,001.21,0019,1633182121
016,001.74,0019,1633182181
000,000.00,0022,1633182241
088,001.47,0026,1633182361
151,000.99,0019,1633182420
082,000.70,0018,1633182481
079,001.82,0019,1633182540
107,001.03,0021,1633182601
126,002.08,0019,1633182721
060,003.38,0016,1633182900
086,001.66,0025,1633182960
047,001.22,0018,1633183021
066,001.22,0022,1633183080
000,000.00,0016,1633183260
132,003.37,0021,1633183320
029,001.26,0020,1633183380
354,002.04,0019,1633183440
021,002.58,0021,1633183500
014,001.36,0024,1633183560
103,002.14,0015,1633183620
087,001.58,0023,1633183680
000,000.00,0019,1633183741
127,002.03,0015,1633183800
077,003.45,0018,1633183860
062,001.39,0021,1633183920
061,002.03,0026,1633183980
064,002.82,0020,1633184040
061,001.60,0023,1633184100
126,001.44,0014,1633184160
109,002.04,0028,1633184220
000,000.00,0022,1633184280
073,001.10,0018,1633184340
103,000.56,0018,1633184400
064,000.91,0016,1633184460
022,002.18,0019,1633184580
067,001.91,0029,1633184640
063,001.61,0019,1633184821
073,003.22,0022,1633184881
115,001.42,0018,1633185061
094,001.38,0000,1633185121
075,001.91,0020,1633185181
062,001.69,0023,1633185241
M,09,00
088,001.65,0026,1633185361
081,001.04,0021,1633185421
041,001.85,0023,1633185481
073,003.01,0012,1633185541
100,000.89,0024,1633185601
086,002.64,0023,1633185660
000,000.00,0015,1633185780
106,001.52,0023,1633185841
145,000.63,0024,1633185900
067,001.37,0024,1633186021
100,003.39,0016,1633186080
080,000.47,0021,1633186141
149,000.77,0015,1633186201
112,001.58,0021,1633186260
012,000.62,0030,1633186320
042,002.40,0015,1633186440
137,001.30,0019,1633186500
092,002.18,0024,1633186560
091,001.42,0023,1633186621
050,004.00,0022,1633186680
118,003.27,0017,1633186740
138,001.17,0015,1633186861
070,002.35,0018,1633186920
112,003.12,0023,1633186980
085,002.73,0026,1633187040
110,002.75,0023,1633187100
074,002.07,0018,1633187161
354,000.70,0020,1633187220
120,000.90,0022,1633187280
106,002.21,0020,1633187340
096,001.26,0021,1633187400
096,000.86,0025,1633187460
076,001.30,0015,1633187580
323,000.44,0017,1633187640
074,000.65,0020,1633187760
000,000.00,0017,1633187820
069,001.38,0023,1633187880
070,001.35,0021,1633187941
138,000.61,0022,1633188060
069,001.83,0023,1633188120
144,000.49,0024,1633188180
107,001.24,0024,1633188240
000,000.00,0028,1633188300
077,001.60,0020,1633188360
118,001.54,0024,1633188421
081,001.14,0019,1633188481
084,000.74,0017,1633188601
119,001.34,0013,1633188661
038,001.12,0021,1633188721
077,000.90,0026,1633188781
050,000.56,0017,1633188901
070,000.23,0010,1633188961
055,001.27,0030,1633189021
348,000.27,0023,1633189081
021,000.81,0016,1633189201
060,000.86,0021,1633189261
153,001.10,0024,1633189440
122,000.53,0017,1633189500
079,001.61,0021,1633189621
088,001.57,0020,1633189740
008,000.71,0024,1633189800
072,000.51,0019,1633189860
087,000.46,0018,1633189920
351,000.08,0022,1633189980
115,000.45,0013,1633190040
016,000.32,0022,1633190100
078,001.14,0025,1633190220
180,000.61,0023,1633190280
000,000.00,0020,1633190340
356,000.11,0015,1633190520
113,000.23,0029,1633190580
134,000.29,0015,1633190641
335,000.10,0023,1633190700
061,000.42,0019,1633190760
061,000.87,0024,1633190883
092,000.71,0018,1633190940
160,000.46,0025,1633191000
005,000.78,0023,1633191060
080,000.26,0015,1633191120
039,000.25,0026,1633191180
099,000.90,0015,1633191240
045,001.03,0012,1633191300
000,000.00,0019,1633191360
025,000.61,0016,1633191420
042,001.10,0026,1633191544
078,001.34,0019,1633191600
135,000.84,0015,1633191660
066,000.97,0020,1633191720
000,000.00,0024,1633191840
018,000.74,0019,1633191900
049,000.94,0021,1633191960
026,001.12,0021,1633192021
075,000.55,0021,1633192081
083,001.16,0026,1633192141
039,000.21,0018,1633192201
065,000.82,0015,1633192261
342,000.71,0027,1633192321
013,001.01,0017,1633192381
083,002.53,0025,1633192504
157,000.34,0027,1633192561
208,000.15,0016,1633192621
047,000.56,0028,1633192740
154,000.36,0022,1633192801
083,000.87,0021,1633192921
049,000.91,0023,1633193040
126,000.39,0031,1633193100
133,000.51,0021,1633193280
000,000.00,0018,1633193340
042,000.61,0015,1633193401
029,000.34,0016,1633193520
046,000.20,0017,1633193580
357,000.60,0018,1633193700
071,000.21,0027,1633193760
110,000.62,0022,1633193820
101,000.47,0015,1633193880
356,000.40,0016,1633193940
058,000.47,0030,1633194000
316,000.14,0019,1633194060
070,000.58,0019,1633194180
046,000.48,0022,1633194240
036,000.49,0022,1633194300
000,000.00,0023,1633194360
063,000.70,0021,1633194420
032,000.46,0019,1633194480
036,000.66,0016,1633194540
067,000.57,0019,1633194600
097,000.90,0023,1633194660
084,000.60,0016,1633194720
000,000.00,0031,1633194840
049,000.57,0015,1633194900
049,000.38,0029,1633194960
049,000.93,0020,1633195020
075,000.52,0016,1633195080
018,000.50,0011,1633195140
042,000.20,0021,1633195264
024,000.27,0021,1633195320
000.40,M,12.3,02.10.2021
042,000.47,0019,1633195440
023,000.63,0021,1633195561
357,000.44,0027,1633195621
322,000.51,0016,1633195681
355,000.59,0021,1633195741
299,000.30,0022,1633195801
000,000.00,0017,1633195861
031,000.44,0021,1633195921
350,000.51,0023,1633195981
024,000.58,0023,1633196041
005,000.53,0027,1633196101
019,000.46,0000,1633196161
033,000.52,0012,1633196221
010,000.62,0028,1633196281
000,000.00,0028,1633196341
353,000.45,0015,1633196401
007,000.32,0018,1633196460
040,000.50,0015,1633196521
057,000.36,0020,1633196581
077,000.41,0020,1633196700
055,000.51,0021,1633196761
069,000.50,0024,1633196820
000,000.00,0019,1633196881
072,000.15,0020,1633196940
016,000.30,0020,1633197000
062,000.50,0023,1633197120
052,000.92,0026,1633197240
069,000.37,0021,1633197300
000,000.00,0024,1633197360
046,000.47,0029,1633197420
058,001.00,0021,1633197480
034,000.53,0018,1633197540
047,000.88,0014,1633197600
033,000.49,0019,1633197720
022,000.46,0013,1633197900
020,000.81,0023,1633197960
359,000.59,0026,1633198080
021,000.48,0021,1633198200
332,000.21,0012,1633198260
000,000.00,0019,1633198380
008,000.21,0018,1633198440
017,000.59,0017,1633198500
020,000.64,0031,1633198620
024,000.46,0020,1633198680
035,000.78,0033,1633198740
033,000.55,0026,1633198800
000,000.00,0019,1633198860
020,000.55,0018,1633198921
042,000.59,0025,1633199043
033,000.69,0014,1633199100
031,000.37,0021,1633199161
046,000.20,0026,1633199221
083,000.23,0020,1633199281
023,000.46,0025,1633199341
030,000.36,0022,1633199521
021,000.47,0021,1633199581
341,000.15,0028,1633199641
337,000.49,0019,1633199761
023,000.59,0025,1633199821
000,000.00,0017,1633199881
079,000.76,0025,1633199941
245,000.05,0031,1633200000
032,000.58,0021,1633200060
345,000.38,0020,1633200120
346,000.32,0020,1633200181
344,000.24,0013,1633200241
002,000.05,0018,1633200301
000,000.00,0025,1633200360
016,000.36,0020,1633200480
205,000.12,0019,1633200540
338,000.29,0017,1633200601
270,000.35,0033,1633200661
249,000.27,0027,1633200720
148,000.72,0020,1633200780
000,000.00,0023,1633200900
236,000.42,0023,1633200960
224,000.77,0017,1633201080
226,000.44,0019,1633201140
234,000.72,0022,1633201200
244,000.46,0024,1633201260
227,000.36,0023,1633201320
230,000.71,0024,1633201440
234,000.47,0018,1633201560
210,000.36,0020,1633201680
210,000.57,0022,1633201740
246,000.61,0026,1633201800
000,000.00,0021,1633201860
227,000.48,0019,1633201920
227,000.60,0022,1633201980
231,000.56,0027,1633202040
227,000.67,0021,1633202160
224,000.67,0023,1633202220
204,000.56,0018,1633202340
000,000.00,0019,1633202400
223,000.44,0024,1633202520
221,000.56,0017,1633202580
231,000.53,0021,1633202640
241,000.32,0019,1633202700
233,000.31,0016,1633202761
229,000.28,0024,1633202821
000,000.00,0021,1633202881
232,000.15,0024,1633203001
294,000.10,0021,1633203061
292,000.09,0019,1633203121
029,000.30,0018,1633203244
317,000.18,0020,1633203301
030,000.50,0023,1633203361
321,000.23,0015,1633203484
359,000.38,0020,1633203541
010,000.32,0020,1633203601
356,000.36,0017,1633203661
004,000.34,0023,1633203720
018,000.30,0012,1633203781
338,000.25,0017,1633203841
000,000.00,0030,1633203900
031,000.33,0021,1633203960
008,000.31,0023,1633204021
014,000.28,0027,1633204081
048,000.49,0018,1633204200
024,000.63,0016,1633204260
000,000.00,0029,1633204384
031,000.61,0016,1633204440
057,000.62,0018,1633204500
023,000.71,0015,1633204620
017,000.83,0018,1633204680
011,000.70,0018,1633204740
025,000.69,0023,1633204800
008,000.77,0017,1633204860
020,000.56,0021,1633204920
358,000.70,0027,1633204980
010,000.83,0026,1633205040
010,000.48,0018,1633205100
016,000.66,0000,1633205160
023,000.47,0026,1633205220
016,000.35,0029,1633205340
353,000.19,0018,1633205460
076,000.13,0028,1633205580
144,000.26,0019,1633205640
199,000.13,0018,1633205700
174,000.10,0026,1633205820
000,000.00,0018,1633205880
199,000.06,0015,1633205940
274,000.13,0019,1633206000
149,000.26,0000,1633206180
181,000.40,0016,1633206300
179,000.48,0017,1633206361
180,000.57,0018,1633206481
168,000.42,0026,1633206541
168,000.39,0014,1633206601
198,000.28,0013,1633206661
195,000.36,0016,1633206781
202,000.31,0023,1633206841
000,000.00,0021,1633206901
206,000.59,0018,1633207021
216,000.71,0024,1633207081
230,000.89,0019,1633207141
218,000.85,0022,1633207201
215,001.02,0020,1633207261
221,001.04,0027,1633207321
000,000.00,0021,1633207381
220,000.74,0018,1633207561
231,000.42,0020,1633207621
224,000.64,0000,1633207681
232,000.69,0025,1633207740
228,000.89,0014,1633207801
000,000.00,0027,1633207921
247,000.62,0019,1633207980
236,000.60,0018,1633208040
230,000.78,0021,1633208101
238,000.66,0027,1633208161
229,000.68,0027,1633208220
234,000.78,0022,1633208280
230,000.77,0022,1633208340
000,000.00,0023,1633208401
228,000.65,0019,1633208469
222,000.65,0016,1633208521
235,000.66,0019,1633208581
223,000.58,0028,1633208641
000,000.00,0016,1633208701
225,000.72,0021,1633208761
236,000.60,0024,1633208821
258,000.40,0022,1633208881
236,000.48,0013,1633208941
238,000.69,0021,1633209001
227,000.70,0019,1633209061
210,000.53,0020,1633209121
000,000.00,0022,1633209181
222,000.83,0015,1633209241
222,000.68,0020,1633209301
224,000.60,0019,1633209361
220,000.80,0027,1633209421
228,000.58,0015,1633209481
223,000.58,0023,1633209541
222,000.90,0019,1633209601
216,000.60,0015,1633209661
000,000.00,0023,1633209721
255,000.27,0022,1633209781
229,000.66,0013,1633209841
224,000.71,0028,1633209901
233,001.14,0023,1633209961
224,000.94,0022,1633210021
232,000.96,0024,1633210081
236,000.62,0000,1633210141
000,000.00,0025,1633210201
241,000.94,0017,1633210261
234,000.77,0019,1633210321
223,000.90,0020,1633210381
207,000.51,0023,1633210441
239,000.65,0023,1633210501
230,000.58,0022,1633210561
242,000.33,0025,1633210621
000,000.00,0024,1633210681
278,000.51,0000,1633210741
279,000.34,0016,1633210801
241,000.75,0014,1633210861
228,000.69,0033,1633210921
221,000.45,0023,1633210981
260,000.35,0021,1633211041
254,000.59,0015,1633211101
256,000.61,0021,1633211161
000,000.00,0023,1633211221
241,000.80,0014,1633211281
236,000.58,0023,1633211341
224,000.42,0020,1633211401
246,000.63,0020,1633211461
251,000.51,0024,1633211521
232,000.81,0018,1633211581
224,000.34,0020,1633211641
000,000.00,0018,1633211701
221,000.42,0021,1633211761
207,000.51,0020,1633211821
231,000.66,0025,1633211881
235,000.55,0020,1633211941
232,000.30,0024,1633212001
242,000.37,0020,1633212061
243,000.68,0027,1633212121
000,000.00,0023,1633212181
219,000.35,0019,1633212241
223,000.37,0023,1633212301
198,000.40,0018,1633212361
206,000.69,0019,1633212421
204,000.68,0018,1633212481
196,000.35,0019,1633212541
196,000.52,0018,1633212601
204,000.49,0019,1633212661
000,000.00,0024,1633212721
205,000.49,0022,1633212781
209,000.30,0024,1633212841
225,000.18,0026,1633212901
247,000.39,0025,1633212961
226,000.28,0019,1633213021
220,000.21,0022,1633213081
259,000.38,0009,1633213141
000,000.00,0028,1633213201
227,000.51,0020,1633213261
243,000.31,0024,1633213321
237,000.31,0027,1633213381
209,000.60,0025,1633213441
230,000.47,0015,1633213501
223,000.38,0018,1633213561
244,000.40,0025,1633213621
000,000.00,0013,1633213681
213,000.56,0028,1633213741
222,000.60,0026,1633213801
209,000.67,0022,1633213861
223,000.82,0018,1633213921
217,000.57,0020,1633213981
217,000.62,0020,1633214041
213,000.83,0000,1633214101
204,000.78,0015,1633214161
000,000.00,0021,1633214221
199,000.61,0025,1633214281
212,000.86,0019,1633214341
222,000.41,0022,1633214401
219,000.97,0024,1633214461
246,000.54,0021,1633214521
227,000.83,0020,1633214581
229,000.49,0017,1633214641
000,000.00,0018,1633214701
234,000.74,0022,1633214761
238,000.59,0024,1633214821
234,000.83,0023,1633214881
235,000.67,0031,1633214941
237,000.72,0025,1633215001
223,001.05,0029,1633215061
221,000.66,0025,1633215121
000,000.00,0020,1633215181
230,001.04,0027,1633215241
225,000.61,0023,1633215301
231,000.49,0029,1633215361
242,000.58,0019,1633215421
235,000.73,0017,1633215481
221,000.43,0020,1633215541
208,000.42,0026,1633215601
213,000.34,0022,1633215661
000,000.00,0027,1633215721
204,000.72,0025,1633215781
215,000.60,0020,1633215841
212,000.55,0028,1633215901
223,000.70,0019,1633215961
213,000.53,0018,1633216021
221,000.48,0020,1633216081
223,000.46,0022,1633216141
000,000.00,0018,1633216201
219,000.39,0017,1633216261
222,000.50,0024,1633216321
211,000.48,0023,1633216381
215,000.53,0013,1633216441
224,000.50,0033,1633216501
218,000.42,0021,1633216561
224,000.47,0019,1633216621
000,000.00,0028,1633216681
224,000.49,0025,1633216741
219,000.52,0016,1633216801
225,000.68,0022,1633216861
223,000.70,0015,1633216921
223,000.70,0033,1633216981
225,000.98,0021,1633217041
227,001.02,0019,1633217101
226,001.01,0022,1633217161
226,000.78,0017,1633217221
233,000.50,0023,1633217281
223,000.49,0024,1633217341
198,000.54,0024,1633217401
214,000.89,0025,1633217461
226,000.77,0018,1633217521
208,000.73,0014,1633217581
223,000.84,0029,1633217641
000,000.00,0022,1633217701
214,000.70,0023,1633217761
231,000.90,0021,1633217821
220,000.58,0020,1633217881
224,000.94,0020,1633217941
230,001.16,0022,1633218001
218,000.74,0025,1633218061
227,000.86,0025,1633218121
000,000.00,0021,1633218181
230,000.79,0012,1633218241
241,000.62,0031,1633218301
216,000.52,0025,1633218361
238,000.62,0020,1633218421
207,000.65,0023,1633218481
226,001.04,0017,1633218541
236,000.86,0026,1633218601
232,000.76,0019,1633218661
230,000.95,0019,1633218721
236,001.07,0022,1633218781
260,001.00,0014,1633218841
225,000.85,0023,1633218901
241,001.30,0012,1633218961
237,001.66,0022,1633219021
232,001.46,0024,1633219081
246,001.14,0020,1633219141
000,000.00,0023,1633219201
251,000.96,0020,1633219261
248,001.14,0012,1633219321
241,001.64,0026,1633219381
244,001.28,0022,1633219441
227,001.46,0020,1633219501
240,001.32,0017,1633219561
231,001.06,0024,1633219621
000,000.00,0025,1633219681
233,000.89,0021,1633219741
237,001.02,0018,1633219801
236,000.91,0023,1633219861
240,000.99,0030,1633219921
238,001.07,0019,1633219981
237,000.82,0025,1633220041
239,001.10,0016,1633220101
223,000.90,0025,1633220161
237,001.17,0023,1633220221
236,001.17,0020,1633220281
241,000.95,0023,1633220341
239,001.00,0018,1633220401
239,000.87,0022,1633220461
245,000.96,0021,1633220521
233,001.08,0021,1633220581
230,001.23,0022,1633220641
000,000.00,0024,1633220701
221,001.10,0021,1633220761
220,000.86,0013,1633220821
238,000.93,0021,1633220881
226,000.91,0018,1633220941
221,000.92,0027,1633221001
222,001.18,0017,1633221061
225,000.94,0021,1633221121
000,000.00,0015,1633221181
230,001.16,0022,1633221241
204,001.19,0029,1633221301
226,000.99,0031,1633221361
230,000.95,0026,1633221421
208,000.84,0027,1633221481
208,000.96,0018,1633221541
205,000.74,0028,1633221601
218,000.75,0019,1633221661
220,000.63,0021,1633221721
227,000.71,0020,1633221781
234,000.61,0000,1633221841
221,001.01,0020,1633221901
233,000.65,0021,1633221961
218,000.43,0022,1633222021
235,000.91,0027,1633222081
231,000.45,0024,1633222141
000,000.00,0000,1633222201
224,000.72,0022,1633222261
231,000.80,0021,1633222321
225,000.81,0018,1633222381
219,000.73,0025,1633222441
225,000.55,0024,1633222501
217,000.57,0024,1633222561
239,000.97,0021,1633222621
000,000.00,0032,1633222681
233,000.64,0020,1633222741
237,001.13,0022,1633222801
244,000.98,0020,1633222861
225,000.89,0029,1633222921
238,001.29,0029,1633222981
237,001.29,0019,1633223041
232,001.25,0027,1633223101
240,000.94,0021,1633223161
239,001.55,0017,1633223221
238,001.46,0020,1633223281
243,001.18,0030,1633223341
236,001.22,0017,1633223401
248,001.14,0016,1633223461
240,001.34,0033,1633223521
251,001.14,0022,1633223581
239,001.28,0021,1633223641
000,000.00,0023,1633223701
254,000.90,0021,1633223761
230,000.66,0018,1633223821
221,000.99,0023,1633223881
254,000.72,0024,1633223941
259,000.70,0014,1633224001
248,000.42,0018,1633224061
241,000.64,0016,1633224121
000,000.00,0018,1633224181
263,000.54,0017,1633224241
287,000.49,0023,1633224301
265,000.40,0025,1633224361
280,000.64,0025,1633224421
245,000.32,0026,1633224481
249,000.93,0023,1633224541
259,000.69,0019,1633224601
268,000.47,0017,1633224661
234,000.28,0025,1633224721
284,000.36,0019,1633224781
254,000.31,0027,1633224841
258,000.31,0029,1633224901
262,000.29,0021,1633224961
271,000.26,0016,1633225021
015,000.07,0020,1633225081
124,000.14,0021,1633225141
000,000.00,0000,1633225201
222,000.26,0017,1633225261
200,000.31,0014,1633225321
162,000.45,0021,1633225381
167,000.65,0015,1633225441
157,000.52,0000,1633225501
136,000.41,0016,1633225561
136,000.65,0016,1633225621
000,000.00,0019,1633225681
161,000.70,0028,1633225741
159,000.86,0012,1633225801
159,000.55,0023,1633225861
190,000.59,0026,1633225921
181,000.65,0026,1633225981
172,000.70,0017,1633226041
183,000.63,0024,1633226101
216,000.47,0016,1633226161
217,000.44,0020,1633226221
231,000.42,0020,1633226281
240,000.59,0020,1633226341
247,000.58,0017,1633226401
238,000.75,0017,1633226461
239,001.15,0024,1633226521
244,001.04,0033,1633226581
239,001.28,0021,1633226641
000,000.00,0029,1633226701
223,000.89,0016,1633226761
229,000.71,0026,1633226821
228,000.87,0023,1633226881
229,000.84,0000,1633226941
242,001.09,0014,1633227001
206,000.35,0017,1633227061
232,000.92,0016,1633227121
000,000.00,0026,1633227181
221,000.60,0018,1633227241
252,000.46,0023,1633227301
230,000.83,0021,1633227361
208,000.79,0023,1633227421
195,000.64,0028,1633227481
215,001.04,0025,1633227541
219,001.07,0029,1633227601
000,000.00,0026,1633227661
212,000.53,0015,1633227721
219,000.41,0024,1633227781
222,000.59,0027,1633227841
231,000.76,0020,1633227901
228,000.58,0022,1633227961
219,000.51,0022,1633228021
225,000.61,0024,1633228081
231,000.62,0026,1633228141
000,000.00,0019,1633228201
231,000.75,0023,1633228261
258,000.73,0025,1633228321
263,000.74,0026,1633228381
265,001.16,0021,1633228441
239,000.66,0013,1633228501
232,000.40,0020,1633228561
234,000.78,0021,1633228621
000,000.00,0020,1633228681
240,000.58,0028,1633228741
225,000.46,0035,1633228801
218,000.64,0025,1633228861
220,000.82,0026,1633228921
212,000.70,0025,1633228981
222,000.60,0019,1633229041
208,000.60,0018,1633229101
000,000.00,0020,1633229161
211,000.70,0016,1633229221
204,000.39,0033,1633229281
201,000.51,0028,1633229341
199,000.62,0023,1633229401
214,000.82,0022,1633229461
210,000.75,0021,1633229521
216,000.91,0025,1633229581
224,000.65,0021,1633229641
000,000.00,0015,1633229701
224,000.29,0022,1633229761
212,000.68,0021,1633229821
218,000.69,0022,1633229881
227,000.86,0000,1633229941
241,000.98,0022,1633230001
230,000.87,0014,1633230061
238,000.61,0025,1633230121
000,000.00,0021,1633230181
234,001.18,0015,1633230241
222,000.42,0020,1633230301
274,000.30,0018,1633230361
228,000.61,0024,1633230421
264,000.64,0023,1633230481
227,000.69,0016,1633230541
229,000.58,0017,1633230601
000,000.00,0019,1633230661
251,000.76,0021,1633230721
261,000.88,0025,1633230781
276,000.43,0023,1633230841
234,000.61,0025,1633230901
241,000.41,0019,1633230961
266,000.54,0030,1633231021
238,000.62,0028,1633231081
229,000.82,0025,1633231141
000,000.00,0013,1633231201
256,000.82,0022,1633231261
219,000.97,0026,1633231321
262,000.87,0027,1633231381
250,000.69,0027,1633231441
221,000.45,0022,1633231501
227,000.53,0011,1633231561
231,000.55,0029,1633231621
000,000.00,0027,1633231681
230,000.69,0023,1633231741
221,000.52,0028,1633231801
230,000.67,0018,1633231861
230,000.58,0025,1633231921
229,000.66,0028,1633231981
226,000.62,0022,1633232041
230,000.62,0021,1633232101
000,000.00,0025,1633232161
227,000.65,0025,1633232221
225,000.67,0023,1633232281
219,000.70,0023,1633232341
219,000.45,0021,1633232401
201,000.62,0021,1633232461
197,000.41,0028,1633232521
200,000.68,0020,1633232581
217,000.40,0020,1633232641
216,000.73,0015,1633232701
211,000.84,0031,1633232761
210,000.74,0025,1633232821
222,000.82,0018,1633232881
210,000.53,0019,1633232941
197,000.46,0034,1633233001
211,000.80,0019,1633233061
217,000.79,0026,1633233121
000,000.00,0022,1633233181
201,000.42,0016,1633233241
208,000.74,0031,1633233301
212,000.75,0033,1633233361
218,000.83,0028,1633233421
209,000.58,0018,1633233481
209,000.67,0015,1633233541
200,000.83,0024,1633233601
000,000.00,0027,1633233661
225,000.90,0027,1633233721
210,000.89,0017,1633233781
228,000.99,0027,1633233841
224,000.68,0017,1633233901
220,000.80,0022,1633233961
228,001.11,0019,1633234021
224,000.53,0018,1633234081
248,000.61,0028,1633234141
225,001.44,0017,1633234201
236,001.39,0017,1633234261
231,001.04,0017,1633234321
251,001.32,0021,1633234381
230,001.79,0020,1633234441
235,001.08,0022,1633234501
236,001.00,0023,1633234561
246,001.40,0017,1633234621
000,000.00,0024,1633234681
244,000.84,0025,1633234741
243,000.83,0027,1633234801
213,001.16,0027,1633234861
222,001.08,0024,1633234921
239,000.68,0024,1633234981
248,000.50,0021,1633235041
227,000.41,0015,1633235101
000,000.00,0027,1633235161
219,001.16,0023,1633235221
226,001.22,0023,1633235281
285,000.36,0020,1633235341
235,001.00,0034,1633235401
231,000.81,0014,1633235461
236,000.71,0022,1633235521
229,000.71,0027,1633235581
212,000.64,0035,1633235641
226,000.80,0015,1633235701
230,000.63,0025,1633235761
230,000.67,0021,1633235821
236,000.70,0035,1633235881
220,000.50,0022,1633235941
227,000.56,0011,1633236001
224,000.53,0024,1633236061
216,000.62,0022,1633236121
000,000.00,0019,1633236181
213,000.35,0023,1633236241
234,000.88,0018,1633236301
230,000.93,0022,1633236361
231,000.93,0025,1633236421
219,000.51,0020,1633236481
226,000.97,0000,1633236541
244,000.92,0021,1633236601
000,000.00,0029,1633236661
232,000.94,0020,1633236721
238,000.50,0022,1633236781
232,000.68,0021,1633236841
242,001.00,0026,1633236901
237,000.89,0023,1633236961
223,000.88,0025,1633237021
239,000.62,0020,1633237081
235,001.10,0024,1633237141
228,000.67,0023,1633237201
213,000.71,0025,1633237261
198,000.74,0017,1633237381
209,000.85,0000,1633237441
221,000.97,0028,1633237561
217,000.82,0023,1633237621
000,000.00,0025,1633237681
207,001.30,0023,1633237861
213,001.06,0024,1633237921
233,000.98,0025,1633237981
206,000.78,0024,1633238041
212,000.82,0020,1633238101
000,000.00,0023,1633238161
223,000.96,0023,1633238221
211,001.13,0018,1633238281
227,000.89,0029,1633238341
211,000.84,0018,1633238461
225,001.17,0034,1633238521
242,000.58,0023,1633238581
232,001.25,0025,1633238641
225,000.85,0024,1633238761
226,000.93,0024,1633238821
226,000.96,0020,1633238881
232,000.95,0014,1633238941
217,000.94,0018,1633239001
223,001.13,0019,1633239061
258,001.01,0024,1633239121
000,000.00,0016,1633239181
225,001.14,0024,1633239241
233,000.85,0000,1633239301
234,001.39,0022,1633239361
238,001.07,0030,1633239421
276,000.67,0021,1633239481
239,001.03,0026,1633239541
237,001.43,0020,1633239601
000,000.00,0020,1633239661
246,000.95,0021,1633239721
265,000.62,0027,1633239781
238,001.19,0024,1633239841
237,000.84,0027,1633239901
239,000.57,0024,1633239961
232,000.72,0019,1633240021
253,000.41,0024,1633240081
220,000.57,0018,1633240141
277,000.28,0024,1633240261
220,000.57,0024,1633240321
221,000.63,0020,1633240441
316,000.45,0029,1633240501
313,001.05,0032,1633240561
279,000.49,0020,1633240621
000,000.00,0026,1633240681
266,000.54,0023,1633240741
301,001.00,0023,1633240801
329,000.42,0022,1633240861
270,000.57,0020,1633240921
320,000.67,0020,1633240981
089,000.39,0017,1633241104
000,000.00,0022,1633241161
265,000.54,0023,1633241221
036,000.34,0019,1633241281
322,001.07,0021,1633241401
330,000.92,0029,1633241461
018,001.05,0017,1633241521
018,000.48,0021,1633241581
355,001.30,0027,1633241641
000,000.00,0021,1633241701
013,001.47,0023,1633241761
033,000.91,0016,1633241821
014,000.98,0014,1633241881
011,002.16,0018,1633241941
015,001.94,0021,1633242001
012,000.78,0018,1633242061
328,000.81,0028,1633242121
000,000.00,0028,1633242181
009,001.03,0020,1633242241
027,001.52,0022,1633242301
344,000.69,0021,1633242361
338,001.17,0022,1633242421
016,000.98,0019,1633242481
014,000.32,0023,1633242541
356,000.58,0021,1633242601
011,000.72,0024,1633242661
034,001.08,0015,1633242844
016,000.88,0016,1633242901
049,001.07,0021,1633242961
019,001.30,0023,1633243021
031,001.48,0015,1633243081
336,001.14,0022,1633243141
000,000.00,0018,1633243201
338,001.24,0025,1633243261
326,000.45,0016,1633243321
024,000.72,0029,1633243381
338,001.39,0027,1633243501
039,001.43,0021,1633243561
016,001.17,0026,1633243621
310,000.80,0024,1633243741
062,000.64,0020,1633243801
035,000.42,0025,1633243861
350,002.01,0034,1633244041
318,000.70,0018,1633244101
000,000.00,0018,1633244221
058,001.04,0023,1633244281
310,000.78,0014,1633244341
312,000.65,0020,1633244401
240,000.37,0017,1633244521
020,000.85,0018,1633244581
000,000.00,0023,1633244701
287,001.00,0013,1633244761
330,000.18,0027,1633244821
112,000.12,0024,1633244881
051,001.31,0024,1633245001
038,001.51,0024,1633245061
166,000.09,0023,1633245181
000,000.00,0019,1633245241
051,000.89,0017,1633245301
042,000.74,0018,1633245361
035,000.92,0021,1633245421
069,000.30,0019,1633245481
014,001.58,0020,1633245541
012,000.74,0020,1633245601
000,000.00,0023,1633245721
304,000.44,0021,1633245781
058,000.49,0025,1633245841
323,001.03,0023,1633245901
358,000.99,0021,1633245961
027,000.79,0027,1633246081
045,000.44,0032,1633246141
029,001.18,0000,1633246201
062,001.46,0026,1633246324
054,000.98,0020,1633246381
055,001.40,0027,1633246441
078,000.16,0025,1633246501
209,000.64,0026,1633246561
163,000.27,0017,1633246621
039,001.37,0026,1633246681
000,000.00,0018,1633246741
028,000.73,0034,1633246861
058,000.66,0024,1633246981
338,001.31,0020,1633247101
325,000.83,0009,1633247221
104,000.21,0022,1633247281
030,000.86,0022,1633247341
081,000.53,0019,1633247401
060,000.76,0021,1633247461
055,001.01,0024,1633247581
225,000.62,0020,1633247641
341,000.90,0019,1633247701
000,000.00,0023,1633247761
329,000.71,0027,1633247821
031,001.75,0025,1633247881
046,001.40,0024,1633248004
095,001.18,0018,1633248061
350,001.55,0013,1633248121
020,000.98,0020,1633248181
024,000.93,0029,1633248241
022,000.83,0023,1633248301
037,001.29,0020,1633248361
158,001.69,0014,1633248481
019,001.40,0014,1633248541
035,001.88,0017,1633248661
036,001.77,0025,1633248721
000,000.00,0025,1633248781
093,001.08,0023,1633248841
122,001.63,0023,1633248901
087,001.49,0028,1633248961
057,000.53,0011,1633249021
077,001.20,0020,1633249151
084,002.03,0019,1633249201
017,001.93,0022,1633249381
033,000.58,0032,1633249441
314,000.53,0024,1633249501
052,001.04,0019,1633249561
323,000.89,0029,1633249681
043,001.38,0030,1633249741
000,000.00,0015,1633249801
139,001.20,0017,1633249921
254,000.80,0024,1633249981
029,001.04,0019,1633250101
098,001.44,0019,1633250221
000,000.00,0020,1633250281
125,000.67,0026,1633250341
352,000.13,0021,1633250401
045,000.11,0023,1633250521
147,001.85,0017,1633250581
202,001.00,0019,1633250641
007,001.34,0026,1633250701
073,001.63,0021,1633250761
000,000.00,0030,1633250821
042,001.37,0025,1633250881
313,000.67,0025,1633250941
024,001.70,0023,1633251064
038,001.14,0020,1633251244
000,000.00,0019,1633251301
070,000.65,0024,1633251361
064,001.07,0027,1633251421
106,000.93,0019,1633251541
131,002.11,0025,1633251601
151,000.86,0029,1633251661
102,000.90,0022,1633251721
042,002.49,0023,1633251781
000,000.00,0019,1633251841
042,000.56,0021,1633251901
037,001.25,0023,1633251961
108,000.65,0035,1633252021
041,000.96,0014,1633252081
014,002.22,0023,1633252141
030,002.42,0012,1633252201
051,001.57,0022,1633252261
000,000.00,0030,1633252321
294,000.90,0024,1633252381
061,001.81,0018,1633252441
087,001.68,0020,1633252501
056,001.34,0028,1633252561
058,001.75,0034,1633252621
062,001.08,0021,1633252681
062,001.48,0018,1633252741
093,001.00,0021,1633252801
076,001.49,0023,1633252861
138,000.56,0023,1633252921
072,003.07,0028,1633253041
089,002.58,0031,1633253101
085,001.78,0021,1633253161
104,001.78,0020,1633253221
088,000.78,0019,1633253281
000,000.00,0011,1633253341
007,002.32,0025,1633253401
075,001.98,0022,1633253461
109,001.12,0023,1633253581
083,000.92,0019,1633253641
025,001.99,0022,1633253701
036,001.27,0022,1633253761
041,002.91,0031,1633253821
085,002.51,0017,1633253881
084,002.67,0022,1633253941
108,002.33,0016,1633254001
117,001.65,0024,1633254061
135,002.40,0000,1633254121
017,001.23,0019,1633254181
052,001.99,0023,1633254241
000,000.00,0021,1633254361
072,002.77,0030,1633254421
041,001.88,0013,1633254481
038,001.98,0027,1633254601
051,002.48,0023,1633254721
119,001.67,0020,1633254781
325,001.36,0017,1633254901
082,001.13,0023,1633255021
076,002.68,0014,1633255081
084,002.29,0022,1633255141
151,001.03,0025,1633255201
081,001.18,0017,1633255261
064,000.73,0019,1633255321
000,000.00,0024,1633255381
173,000.48,0020,1633255441
087,001.28,0012,1633255501
357,000.71,0021,1633255561
122,003.20,0024,1633255681
013,002.21,0017,1633255741
000,000.00,0013,1633255861
102,001.60,0025,1633255921
093,001.48,0019,1633255981
074,001.35,0026,1633256041
081,000.73,0022,1633256101
036,001.51,0014,1633256161
116,003.48,0020,1633256221
104,002.55,0016,1633256281
067,001.68,0023,1633256341
000,000.00,0025,1633256401
004,001.50,0024,1633256461
116,002.67,0021,1633256581
034,000.57,0025,1633256641
056,001.90,0022,1633256701
108,001.74,0013,1633256821
000,000.00,0022,1633256881
082,002.01,0017,1633256941
082,002.71,0016,1633257001
105,001.94,0019,1633257061
066,000.66,0023,1633257181
112,001.88,0016,1633257241
078,001.99,0021,1633257301
068,002.22,0021,1633257361
000,000.00,0025,1633257421
055,001.85,0023,1633257481
079,001.90,0025,1633257541
113,001.19,0028,1633257601
165,000.93,0015,1633257661
091,002.61,0024,1633257781
076,000.58,0020,1633257841
000,000.00,0017,1633257901
098,001.57,0025,1633257961
096,001.66,0019,1633258021
121,003.27,0022,1633258081
079,000.38,0019,1633258141
036,000.80,0029,1633258201
094,001.35,0012,1633258321
149,000.92,0018,1633258381
000,000.00,0017,1633258444
112,003.16,0018,1633258501
035,001.81,0019,1633258561
062,001.75,0019,1633258621
071,001.31,0023,1633258681
091,001.66,0022,1633258741
074,003.40,0023,1633258801
079,001.65,0024,1633258861
000,000.00,0021,1633258921
127,001.75,0021,1633259041
078,000.10,0030,1633259161
117,001.10,0026,1633259221
117,003.48,0027,1633259281
077,004.34,0018,1633259341
353,000.79,0023,1633259521
062,001.64,0026,1633259641
116,003.96,0022,1633259701
058,001.40,0025,1633259761
212,000.51,0024,1633259821
099,000.48,0016,1633259881
000,000.00,0021,1633259941
142,002.66,0018,1633260001
082,000.59,0025,1633260124
072,002.61,0023,1633260301
109,002.48,0020,1633260361
041,001.66,0023,1633260421
000,000.00,0027,1633260481
001,001.66,0012,1633260541
012,000.80,0011,1633260601
078,000.68,0027,1633260661
010,001.27,0025,1633260781
057,001.59,0019,1633260901
000,000.00,0011,1633260961
088,001.40,0024,1633261021
037,001.95,0034,1633261081
044,001.65,0014,1633261141
077,002.40,0019,1633261264
111,000.67,0020,1633261321
034,002.03,0021,1633261381
000,000.00,0023,1633261501
026,002.48,0021,1633261561
158,000.59,0014,1633261621
087,002.28,0020,1633261681
110,001.37,0036,1633261741
087,003.30,0018,1633261801
101,001.95,0018,1633261861
054,000.85,0021,1633261921
000,000.00,0016,1633261981
098,002.13,0022,1633262041
078,000.76,0024,1633262101
083,001.34,0014,1633262161
042,004.12,0019,1633262221
036,001.93,0018,1633262281
061,001.14,0019,1633262341
103,001.66,0026,1633262401
000,000.00,0018,1633262521
045,001.12,0022,1633262641
014,002.11,0022,1633262761
065,002.10,0024,1633262821
101,001.38,0012,1633262881
008,001.18,0022,1633262941
000,000.00,0015,1633263001
111,001.75,0020,1633263061
107,003.36,0020,1633263121
072,001.67,0019,1633263241
064,000.71,0029,1633263361
328,000.50,0015,1633263421
073,001.65,0016,1633263481
002.21,M,12.4,03.10.2021
127,000.88,0022,1633263601
083,001.86,0022,1633263661
093,002.28,0016,1633263721
120,001.20,0022,1633263781
114,000.85,0020,1633263901
058,000.42,0022,1633263961
000,000.00,0022,1633264021
116,002.04,0021,1633264081
315,000.48,0028,1633264201
131,003.42,0027,1633264261
087,001.22,0027,1633264441
139,000.25,0020,1633264501
133,003.90,0021,1633264561
102,001.58,0018,1633264621
096,002.79,0017,1633264681
070,002.76,0017,1633264741
099,001.66,0026,1633264801
097,001.15,0021,1633264861
113,001.39,0020,1633264921
133,003.62,0023,1633264981
000,000.00,0021,1633265041
123,000.55,0017,1633265101
016,000.90,0021,1633265161
147,001.43,0024,1633265221
095,001.22,0020,1633265281
089,002.48,0017,1633265341
125,000.54,0024,1633265401
085,002.20,0018,1633265461
028,001.28,0021,1633265581
046,002.01,0019,1633265641
037,002.13,0021,1633265701
098,002.67,0031,1633265761
084,003.41,0013,1633265821
081,001.62,0018,1633265881
068,002.11,0025,1633265941
056,001.38,0018,1633266001
000,000.00,0026,1633266061
136,000.70,0013,1633266121
049,000.71,0030,1633266244
014,001.35,0023,1633266301
358,001.38,0021,1633266421
085,001.10,0020,1633266481
128,002.04,0025,1633266541
121,003.06,0024,1633266601
081,001.98,0022,1633266661
097,001.58,0016,1633266721
075,002.55,0018,1633266781
078,001.21,0023,1633266841
041,000.84,0013,1633266901
048,002.00,0022,1633266961
017,001.70,0025,1633267021
000,000.00,0023,1633267081
086,001.47,0015,1633267141
117,001.18,0020,1633267201
083,001.20,0018,1633267261
104,001.12,0022,1633267321
108,001.09,0017,1633267381
097,001.83,0027,1633267441
031,001.58,0024,1633267501
031,001.26,0017,1633267561
008,001.66,0027,1633267621
036,001.25,0024,1633267681
096,002.29,0022,1633267741
067,001.75,0024,1633267801
037,000.97,0018,1633267861
034,001.40,0014,1633267921
051,001.35,0014,1633267981
349,000.95,0027,1633268041
000,000.00,0024,1633268101
027,001.77,0026,1633268161
158,000.89,0017,1633268221
345,000.64,0016,1633268281
248,000.36,0018,1633268341
140,001.50,0025,1633268401
151,001.01,0014,1633268461
174,001.08,0019,1633268521
100,002.85,0018,1633268581
116,002.16,0028,1633268641
097,002.10,0020,1633268701
077,001.12,0019,1633268761
044,001.12,0016,1633268821
134,002.28,0017,1633268881
186,000.73,0024,1633268941
173,001.86,0020,1633269001
124,003.28,0017,1633269061
000,000.00,0012,1633269121
099,001.75,0000,1633269181
113,001.75,0018,1633269241
094,001.18,0030,1633269301
118,000.94,0014,1633269361
108,001.12,0017,1633269421
049,000.81,0025,1633269481
357,000.42,0021,1633269541
037,000.65,0021,1633269601
026,001.39,0028,1633269661
028,000.60,0024,1633269721
049,000.64,0020,1633269781
030,000.73,0023,1633269841
044,000.26,0022,1633269901
087,001.55,0029,1633269961
066,000.65,0025,1633270021
043,001.34,0015,1633270081
000,000.00,0016,1633270141
050,000.70,0028,1633270201
018,000.98,0018,1633270261
095,000.74,0022,1633270321
120,002.98,0017,1633270381
114,001.44,0022,1633270441
083,001.19,0023,1633270501
103,001.48,0018,1633270561
000,000.00,0019,1633270621
173,000.80,0023,1633270681
102,000.36,0024,1633270741
080,001.27,0020,1633270801
122,001.12,0017,1633270861
056,000.59,0026,1633270921
037,001.42,0016,1633270981
120,000.91,0022,1633271041
133,001.13,0020,1633271101
000,000.00,0024,1633271161
067,000.88,0019,1633271221
146,001.16,0024,1633271281
083,000.96,0021,1633271341
114,001.57,0017,1633271401
121,000.77,0019,1633271461
108,000.32,0015,1633271521
060,000.75,0026,1633271581
000,000.00,0021,1633271641
088,000.62,0015,1633271701
103,001.06,0012,1633271761
061,001.21,0014,1633271821
093,000.73,0028,1633271881
103,000.81,0020,1633271941
075,000.48,0019,1633272001
040,002.01,0017,1633272061
097,001.07,0023,1633272121
000,000.00,0017,1633272181
104,001.27,0030,1633272241
103,001.57,0021,1633272301
119,000.67,0019,1633272361
046,001.40,0024,1633272421
139,000.98,0024,1633272481
023,001.45,0020,1633272541
089,002.28,0022,1633272601
000,000.00,0018,1633272661
081,002.78,0022,1633272721
115,000.74,0013,1633272781
091,000.98,0019,1633272841
159,000.74,0021,1633272901
132,000.57,0020,1633272961
106,000.92,0022,1633273021
077,000.66,0025,1633273081
072,000.60,0027,1633273141
000,000.00,0019,1633273201
044,000.77,0019,1633273261
056,000.73,0026,1633273321
005,000.60,0022,1633273381
029,000.43,0024,1633273441
086,000.85,0012,1633273501
027,000.77,0018,1633273561
174,000.26,0017,1633273621
000,000.00,0027,1633273681
320,000.22,0021,1633273741
084,000.48,0023,1633273801
139,001.02,0011,1633273861
079,001.13,0028,1633273921
054,001.36,0018,1633273981
076,001.42,0020,1633274041
087,001.11,0022,1633274101
049,000.39,0023,1633274161
M,09,00
077,000.81,0020,1633274281
100,000.45,0020,1633274341
003,000.59,0030,1633274401
049,000.42,0025,1633274461
071,000.36,0025,1633274521
122,000.10,0023,1633274581
079,000.26,0024,1633274641
000,000.00,0024,1633274701
127,000.13,0018,1633274761
089,001.84,0018,1633274821
074,000.73,0015,1633274881
046,000.59,0021,1633274941
079,000.21,0016,1633275001
,000.04,0025,1633275061
072,000.19,0017,1633275121
150,000.24,0026,1633275181
358,000.12,0015,1633275241
040,000.40,0021,1633275301
032,000.29,0014,1633275361
072,000.09,0026,1633275421
110,000.22,0025,1633275481
095,000.40,0024,1633275541
159,000.13,0000,1633275601
141,000.20,0019,1633275661
000,000.00,0022,1633275721
103,000.28,0018,1633275781
107,000.50,0011,1633275841
015,000.51,0015,1633275901
091,000.36,0024,1633275961
008,000.20,0013,1633276021
026,000.37,0018,1633276081
054,000.70,0024,1633276141
011,000.33,0021,1633276201
014,000.49,0015,1633276261
018,000.53,0000,1633276321
018,000.82,0027,1633276381
016,000.62,0018,1633276441
023,000.62,0020,1633276501
040,000.40,0024,1633276561
042,000.33,0022,1633276621
044,000.41,0020,1633276681
000,000.00,0022,1633276741
024,000.41,0024,1633276801
052,000.35,0022,1633276861
065,000.31,0018,1633276921
024,000.36,0012,1633276981
010,000.24,0024,1633277041
018,000.38,0019,1633277101
056,000.48,0032,1633277161
000,000.00,0018,1633277221
029,000.33,0019,1633277281
018,000.31,0019,1633277341
019,000.43,0017,1633277401
041,000.61,0006,1633277461
034,000.38,0026,1633277521
028,000.31,0028,1633277581
042,000.43,0012,1633277641
054,000.05,0015,1633277701
000,000.00,0026,1633277761
025,000.40,0027,1633277821
015,000.45,0025,1633277881
046,000.32,0020,1633277941
033,000.63,0018,1633278001
025,000.85,0019,1633278061
044,001.28,0024,1633278121
037,000.68,0018,1633278181
000,000.00,0011,1633278241
022,000.47,0022,1633278301
024,000.70,0019,1633278361
021,000.73,0015,1633278421
044,000.46,0022,1633278481
031,000.22,0029,1633278541
035,000.52,0018,1633278601
013,000.73,0014,1633278661
351,000.21,0034,1633278721
026,000.86,0018,1633278781
013,000.53,0027,1633278841
015,000.37,0027,1633278901
007,000.61,0022,1633278961
005,000.40,0011,1633279021
044,000.05,0022,1633279081
042,000.52,0027,1633279141
047,000.64,0028,1633279201
000,000.00,0017,1633279261
030,000.48,0024,1633279321
024,000.60,0026,1633279381
036,000.35,0022,1633279441
019,000.47,0019,1633279501
031,000.84,0025,1633279561
006,000.29,0021,1633279621
036,000.29,0024,1633279681
000,000.00,0027,1633279741
028,000.22,0019,1633279801
341,000.13,0018,1633279861
014,000.24,0023,1633279921
018,000.50,0000,1633279981
032,000.22,0015,1633280041
030,000.79,0021,1633280101
023,000.48,0021,1633280161
037,000.69,0024,1633280221
021,000.35,0025,1633280281
053,000.30,0027,1633280341
029,000.65,0013,1633280401
029,000.45,0020,1633280461
044,000.53,0021,1633280521
110,000.20,0033,1633280581
050,000.69,0024,1633280641
004,000.18,0024,1633280701
000,000.00,0017,1633280761
012,001.02,0032,1633280821
015,000.34,0020,1633280881
012,000.13,0027,1633280941
068,000.59,0014,1633281001
043,000.26,0020,1633281061
109,000.67,0025,1633281121
047,000.61,0026,1633281181
000,000.00,0021,1633281241
034,000.80,0031,1633281301
014,000.70,0012,1633281361
040,000.49,0022,1633281421
026,000.72,0023,1633281481
021,000.58,0019,1633281541
108,000.19,0020,1633281601
040,000.12,0019,1633281661
038,000.74,0021,1633281721
000,000.00,0022,1633281781
058,000.64,0017,1633281841
070,001.29,0012,1633281901
033,000.67,0025,1633281961
044,000.47,0025,1633282021
055,000.30,0025,1633282081
074,000.63,0022,1633282141
029,000.24,0024,1633282201
000,000.00,0011,1633282261
014,000.78,0024,1633282321
055,000.94,0020,1633282381
045,000.32,0027,1633282441
056,000.69,0014,1633282501
092,000.66,0029,1633282561
032,000.54,0023,1633282621
079,000.70,0012,1633282681
055,000.82,0023,1633282741
023,000.55,0018,1633282801
043,000.45,0028,1633282861
058,000.69,0019,1633282921
117,000.68,0026,1633282981
024,000.56,0031,1633283041
020,000.83,0019,1633283101
045,000.83,0026,1633283161
066,000.31,0017,1633283221
000,000.00,0032,1633283281
097,000.11,0016,1633283341
000,000.30,0017,1633283401
042,000.51,0021,1633283461
043,000.43,0025,1633283521
023,000.83,0012,1633283581
044,000.95,0018,1633283641
066,000.54,0010,1633283701
000,000.00,0027,1633283761
050,000.80,0021,1633283821
029,000.69,0018,1633283881
033,001.38,0017,1633283941
068,000.66,0025,1633284001
043,000.89,0024,1633284061
359,000.70,0026,1633284121
027,001.09,0011,1633284181
052,000.99,0023,1633284241

0016,12.3,1633284301
054,000.92,0019,1633284361
030,001.05,0024,1633284421
021,000.56,0019,1633284481
060,000.52,0017,1633284541
050,001.07,0000,1633284601
060,000.65,0013,1633284661
052,000.68,0019,1633284721
000,000.00,0023,1633284781
049,000.54,0022,1633284841
033,000.38,0013,1633284901
034,000.59,0023,1633284961
035,000.75,0019,1633285021
060,000.77,0015,1633285081
019,000.41,0021,1633285141
048,000.41,0024,1633285201
000,000.00,0016,1633285261
059,000.84,0011,1633285321
062,000.38,0020,1633285381
058,000.65,0022,1633285441
111,000.29,0021,1633285501
068,000.79,0023,1633285561
066,000.46,0020,1633285621
052,000.39,0021,1633285681
038,000.21,0020,1633285741
000,000.00,0018,1633285801
029,000.16,0022,1633285861
084,000.76,0015,1633285921
100,000.20,0024,1633285981
335,000.08,0020,1633286041
104,000.34,0022,1633286101
250,000.27,0022,1633286161
056,000.13,0020,1633286221
000,000.00,0012,1633286281
099,000.46,0020,1633286341
115,000.54,0013,1633286401
125,000.41,0017,1633286461
115,000.19,0024,1633286521
105,000.43,0021,1633286581
103,000.22,0018,1633286641
,000.04,0018,1633286701
124,000.31,0017,1633286761
222,001.06,0015,1633286821
199,000.51,0020,1633286881
205,000.64,0025,1633286941
222,000.56,0017,1633287001
231,000.76,0018,1633287061
225,000.66,0017,1633287121
233,000.49,0015,1633287181
231,000.64,0018,1633287241
000,000.00,0015,1633287301
239,000.39,0011,1633287361
249,000.59,0029,1633287421
224,000.35,0018,1633287481
234,000.20,0024,1633287541
180,000.29,0021,1633287601
125,000.42,0023,1633287661
130,000.67,0023,1633287721
000,000.00,0021,1633287781
071,000.18,0018,1633287841
085,000.35,0015,1633287901
111,000.27,0021,1633287961
103,000.39,0026,1633288021
085,000.14,0023,1633288081
086,000.62,0025,1633288141
082,000.54,0019,1633288201
073,000.21,0030,1633288261
041,000.42,0017,1633288321
060,000.62,0021,1633288381
076,000.68,0010,1633288441
107,000.66,0015,1633288501
154,000.21,0026,1633288561
205,000.22,0020,1633288621
154,000.31,0028,1633288681
055,000.30,0019,1633288741
000,000.00,0015,1633288801
106,000.38,0027,1633288861
071,000.29,0021,1633288921
033,000.09,0024,1633288981
051,000.36,0024,1633289041
070,000.36,0027,1633289101
073,000.34,0019,1633289161
045,000.36,0026,1633289221
000,000.00,0021,1633289281
079,000.26,0017,1633289341
080,000.45,0018,1633289401
004,000.15,0018,1633289461
133,001.24,0017,1633289521
110,000.44,0020,1633289581
138,000.50,0020,1633289641
102,000.56,0023,1633289701
135,000.46,0018,1633289761
000,000.00,0021,1633289821
119,000.87,0019,1633289881
163,000.37,0024,1633289941
096,000.64,0022,1633290001
125,000.49,0021,1633290061
109,000.32,0020,1633290121
093,000.27,0019,1633290181
177,000.07,0019,1633290241
000,000.00,0021,1633290301
252,000.44,0018,1633290361
087,000.50,0017,1633290421
182,000.55,0028,1633290481
152,000.70,0018,1633290541
108,000.95,0023,1633290601
094,001.80,0017,1633290661
065,000.77,0027,1633290721
047,001.35,0023,1633290781
029,000.47,0028,1633290841
041,000.76,0017,1633290901
309,000.26,0021,1633290961
256,000.19,0021,1633291021
089,000.64,0025,1633291081
122,000.12,0022,1633291141
048,000.37,0024,1633291201
040,000.31,0026,1633291261
000,000.00,0018,1633291321
357,000.17,0016,1633291381
102,000.40,0022,1633291441
063,000.34,0023,1633291501
063,000.41,0022,1633291561
078,000.32,0020,1633291621
078,000.58,0022,1633291681
053,000.59,0027,1633291741
000,000.00,0019,1633291801
254,000.10,0015,1633291861
115,000.49,0021,1633291921
067,000.08,0015,1633291981
103,000.17,0020,1633292041
024,000.33,0030,1633292101
069,000.36,0013,1633292161
021,000.38,0019,1633292221
000,000.43,0026,1633292281
007,000.54,0023,1633292341
021,000.57,0016,1633292401
042,001.01,0019,1633292461
024,000.36,0017,1633292521
034,000.52,0017,1633292581
010,000.71,0031,1633292641
000,000.29,0000,1633292701
003,000.15,0024,1633292761
000,000.00,0016,1633292821
070,000.32,0020,1633292881
,000.04,0028,1633292941
083,000.78,0021,1633293001
068,000.39,0018,1633293061
132,000.23,0020,1633293121
017,000.41,0021,1633293181
026,000.40,0019,1633293241
000,000.00,0014,1633293301
097,001.22,0022,1633293361
125,000.42,0015,1633293421
115,000.41,0014,1633293481
078,000.28,0028,1633293541
055,000.37,0022,1633293601
110,000.66,0024,1633293661
066,000.32,0023,1633293721
126,000.38,0028,1633293781
000,000.00,0022,1633293841
089,000.48,0023,1633293901
115,000.54,0019,1633293961
122,000.48,0020,1633294021
128,000.43,0028,1633294081
119,000.57,0020,1633294141
131,000.39,0029,1633294201
000,000.00,0022,1633294321
080,000.74,0018,1633294381
089,000.73,0018,1633294441
034,000.40,0017,1633294501
050,000.38,0027,1633294561
107,000.38,0017,1633294621
041,000.14,0021,1633294681
000,000.00,0026,1633294801
079,000.23,0032,1633294860
050,000.56,0020,1633294920
043,000.46,0022,1633294980
338,000.33,0017,1633295040
010,000.30,0018,1633295100
049,000.36,0017,1633295160
338,000.14,0018,1633295220
045,000.41,0017,1633295280
000,000.00,0016,1633295340
,000.04,0027,1633295400
210,000.50,0014,1633295460
233,001.03,0027,1633295520
246,000.79,0029,1633295640
234,001.07,0010,1633295700
000,000.00,0028,1633295820
231,000.82,0013,1633295880
224,000.95,0000,1633296000
233,000.86,0021,1633296060
234,000.79,0024,1633296120
232,000.75,0015,1633296180
221,000.80,0019,1633296240
226,001.01,0014,1633296300
000,000.00,0019,1633296360
235,000.82,0020,1633296420
231,000.81,0027,1633296480
227,000.99,0027,1633296600
231,000.91,0020,1633296660
229,000.97,0018,1633296780
230,000.85,0025,1633296900
226,000.81,0015,1633296960
238,000.33,0020,1633297020
229,000.63,0028,1633297080
230,000.74,0027,1633297200
226,000.93,0017,1633297260
000,000.00,0010,1633297320
233,000.69,0020,1633297440
227,000.72,0022,1633297500
228,000.70,0023,1633297620
233,000.95,0015,1633297680
233,000.76,0021,1633297740
239,000.65,0018,1633297800
253,000.49,0019,1633297923
236,000.71,0024,1633297980
267,000.71,0020,1633298040
250,000.59,0025,1633298100
234,000.76,0023,1633298160
236,000.82,0015,1633298220
230,000.71,0020,1633298280
259,000.66,0023,1633298400
262,000.74,0022,1633298460
280,000.61,0015,1633298520
229,000.61,0020,1633298580
245,000.97,0023,1633298640
226,001.02,0020,1633298700
000,000.00,0026,1633298820
234,001.10,0025,1633298880
231,000.72,0014,1633298940
228,000.53,0017,1633299000
241,001.07,0020,1633299060
234,000.79,0019,1633299120
233,000.68,0026,1633299180
000,000.00,0027,1633299360
223,000.91,0022,1633299420
205,000.85,0019,1633299540
207,000.57,0025,1633299663
211,000.81,0013,1633299723
206,000.99,0020,1633299780
000,000.00,0017,1633299840
219,001.11,0032,1633299900
209,000.55,0020,1633299960
187,000.89,0024,1633300020
190,000.48,0017,1633300080
180,000.52,0020,1633300141
195,001.13,0022,1633300200
207,000.65,0030,1633300260
000,000.00,0021,1633300320
208,000.66,0027,1633300380
213,000.91,0018,1633300500
217,000.58,0024,1633300560
227,000.93,0022,1633300620
227,000.67,0022,1633300680
218,000.71,0023,1633300740
195,000.62,0021,1633300800
000,000.00,0026,1633300860
209,000.76,0027,1633300983
220,000.92,0008,1633301040
212,001.14,0024,1633301100
213,000.82,0027,1633301160
215,000.94,0023,1633301220
213,001.06,0021,1633301280
000,000.00,0024,1633301340
219,001.95,0024,1633301400
216,000.79,0024,1633301460
219,001.68,0015,1633301520
238,001.44,0026,1633301580
232,000.98,0018,1633301640
222,001.43,0019,1633301700
238,001.98,0019,1633301760
000,000.00,0021,1633301820
227,001.07,0027,1633302000
228,001.12,0019,1633302060
223,001.20,0020,1633302120
229,000.80,0013,1633302180
228,001.11,0029,1633302240
M,09,00
214,000.79,0018,1633302420
241,000.89,0014,1633302480
235,000.44,0026,1633302540
239,000.70,0027,1633302783
000,000.00,0029,1633302840
239,000.62,0020,1633302900
232,000.42,0024,1633302960
226,000.75,0022,1633303020
242,000.62,0019,1633303080
213,000.54,0022,1633303140
227,000.69,0019,1633303200
228,000.63,0018,1633303260
000,000.00,0026,1633303320
200,000.80,0024,1633303380
203,000.57,0023,1633303440
231,000.49,0008,1633303500
227,000.57,0021,1633303620
224,000.75,0022,1633303740
215,000.95,0009,1633303800
216,000.43,0018,1633303860
211,000.78,0023,1633303920
220,000.48,0021,1633303980
218,000.69,0028,1633304040
212,000.45,0031,1633304160
227,000.53,0018,1633304220
213,000.42,0030,1633304280
000,000.00,0025,1633304340
219,000.58,0017,1633304400
218,000.57,0019,1633304460
206,000.68,0029,1633304520
220,000.81,0024,1633304640
228,000.82,0018,1633304700
233,000.95,0024,1633304760
000,000.00,0021,1633304820
223,000.89,0021,1633304880
224,000.57,0019,1633305000
217,000.86,0017,1633305120
224,000.70,0027,1633305360
223,000.58,0024,1633305420
216,000.95,0000,1633305480
219,000.74,0033,1633305540
225,000.93,0022,1633305600
232,000.65,0030,1633305660
223,000.90,0018,1633305780
000,000.00,0028,1633305840
229,000.70,0024,1633305900
216,000.80,0018,1633305960
220,000.69,0016,1633306080
235,000.79,0020,1633306140
213,000.51,0024,1633306200
223,000.67,0029,1633306260
000,000.00,0022,1633306320
229,000.82,0012,1633306380
240,000.85,0023,1633306440
226,000.49,0023,1633306500
227,000.59,0024,1633306560
223,000.71,0026,1633306620
224,000.48,0022,1633306680
238,000.61,0028,1633306740
207,000.57,0017,1633306800
223,000.61,0023,1633306860
233,000.64,0020,1633306920
218,000.67,0021,1633306980
219,000.46,0024,1633307040
226,000.30,0024,1633307100
218,000.62,0019,1633307160
229,000.51,0024,1633307220
238,000.52,0028,1633307280
000,000.00,0023,1633307340
248,000.43,0023,1633307400
219,000.39,0027,1633307460
227,000.55,0027,1633307520
232,000.67,0020,1633307580
231,000.47,0019,1633307640
219,000.72,0024,1633307764
000,000.00,0037,1633307820
235,000.67,0026,1633307880
219,000.72,0013,1633307940
216,000.67,0016,1633308000
222,000.46,0028,1633308060
225,000.61,0013,1633308120
222,000.74,0020,1633308240
233,000.59,0015,1633308300
223,000.71,0034,1633308360
231,000.84,0020,1633308420
235,000.74,0021,1633308480
229,000.73,0023,1633308540
226,000.86,0022,1633308600
230,000.68,0032,1633308660
225,000.88,0017,1633308720
230,001.08,0022,1633308780
233,000.82,0023,1633308900
222,000.91,0023,1633308960
224,000.59,0022,1633309020
222,000.84,0022,1633309080
238,000.66,0031,1633309140
227,000.74,0016,1633309200
231,000.87,0018,1633309260
223,000.90,0025,1633309380
231,000.81,0000,1633309440
216,000.76,0021,1633309500
218,000.75,0024,1633309560
227,000.92,0022,1633309620
228,000.57,0025,1633309680
227,000.69,0022,1633309740
233,000.78,0016,1633309800
224,000.70,0015,1633309860
223,000.81,0032,1633309920
229,000.73,0015,1633309980
221,000.62,0020,1633310040
238,000.74,0025,1633310100
235,000.71,0023,1633310160
223,000.62,0029,1633310220
248,000.74,0021,1633310280
223,000.60,0021,1633310400
220,000.42,0018,1633310520
212,000.94,0020,1633310580
219,000.33,0017,1633310640
237,000.85,0016,1633310700
237,000.75,0025,1633310760
000,000.00,0021,1633310820
251,000.35,0026,1633310880
226,000.51,0017,1633310940
232,000.58,0012,1633311060
218,000.46,0028,1633311180
222,000.47,0026,1633311240
220,000.65,0024,1633311300
218,000.74,0018,1633311423
229,000.62,0024,1633311480
215,000.52,0029,1633311540
223,000.85,0027,1633311600
226,000.82,0016,1633311720
229,000.82,0022,1633311780
224,000.74,0024,1633311960
231,000.59,0015,1633312020
224,000.70,0019,1633312143
240,000.71,0022,1633312260
000,000.00,0021,1633312320
231,000.75,0033,1633312380
222,000.89,0027,1633312440
221,000.64,0024,1633312500
216,000.48,0026,1633312560
226,000.97,0026,1633312620
220,000.69,0023,1633312680
210,000.76,0022,1633312740
218,000.72,0023,1633312800
218,000.73,0025,1633312860
227,000.76,0018,1633312980
211,000.88,0022,1633313040
221,000.54,0025,1633313100
234,000.85,0019,1633313160
237,001.09,0024,1633313220
000,000.00,0020,1633313340
240,000.74,0032,1633313400
228,000.62,0026,1633313460
243,000.78,0020,1633313521
236,000.69,0022,1633313580
237,000.90,0020,1633313640
234,001.19,0020,1633313700
243,000.67,0023,1633313760
000,000.00,0022,1633313820
239,000.91,0012,1633313880
224,000.86,0023,1633313940
234,001.03,0033,1633314060
225,000.73,0026,1633314120
236,000.82,0023,1633314180
237,000.98,0030,1633314240
243,000.89,0023,1633314300
239,000.50,0027,1633314360
229,000.93,0017,1633314420
239,000.85,0019,1633314480
241,000.77,0026,1633314600
241,000.70,0034,1633314660
240,000.76,0012,1633314720
000,000.00,0024,1633314840
252,000.53,0016,1633314900
241,000.76,0030,1633314960
246,000.68,0024,1633315020
245,000.70,0019,1633315080
242,000.68,0021,1633315140
238,001.08,0024,1633315260
000,000.00,0023,1633315320
236,000.97,0021,1633315380
237,000.76,0020,1633315500
241,000.77,0021,1633315560
253,000.48,0015,1633315620
243,000.45,0024,1633315680
248,000.77,0023,1633315740
000,000.00,0017,1633315800
248,000.53,0022,1633315920
239,000.79,0020,1633315980
241,001.04,0015,1633316040
239,000.87,0021,1633316160
247,000.74,0021,1633316220
254,000.75,0025,1633316280
000,000.00,0023,1633316340
256,001.02,0020,1633316400
245,000.68,0024,1633316460
239,001.07,0027,1633316520
240,000.91,0024,1633316580
252,000.70,0019,1633316640
246,000.88,0025,1633316700
251,000.63,0014,1633316760
000,000.00,0020,1633316820
244,000.89,0017,1633316880
240,000.56,0019,1633316940
228,001.21,0026,1633317000
224,000.74,0024,1633317060
235,001.13,0014,1633317180
227,000.86,0027,1633317240
000,000.00,0026,1633317300
235,001.07,0019,1633317360
250,000.93,0019,1633317420
237,001.09,0023,1633317480
232,000.84,0014,1633317540
229,001.22,0028,1633317600
235,001.00,0020,1633317660
238,000.86,0020,1633317720
236,001.04,0025,1633317780
000,000.00,0021,1633317840
241,000.68,0023,1633317900
252,000.78,0025,1633317960
232,001.01,0022,1633318020
257,000.90,0030,1633318080
241,001.18,0024,1633318140
241,001.30,0000,1633318200
251,000.76,0026,1633318260
000,000.00,0021,1633318320
224,000.82,0016,1633318380
221,000.66,0024,1633318440
237,000.68,0019,1633318500
246,000.66,0023,1633318560
230,001.14,0024,1633318620
230,000.99,0029,1633318680
236,001.21,0025,1633318740
000,000.00,0015,1633318800
237,000.82,0034,1633318860
240,000.77,0020,1633318980
244,000.72,0018,1633319040
245,000.99,0022,1633319100
263,001.25,0019,1633319160
223,001.08,0020,1633319220
235,001.03,0023,1633319280
000.78,M,12.3,04.10.2021
228,001.06,0018,1633319400
228,000.99,0027,1633319460
228,001.15,0016,1633319520
241,000.87,0021,1633319580
235,001.01,0017,1633319641
216,000.77,0000,1633319700
235,000.99,0019,1633319760
000,000.00,0025,1633319820
221,001.02,0024,1633319880
232,000.80,0023,1633319940
238,000.85,0014,1633320000
235,001.01,0015,1633320060
214,001.02,0021,1633320120
235,001.19,0015,1633320180
217,001.18,0023,1633320240
000,000.00,0016,1633320300
240,001.22,0014,1633320360
240,000.86,0018,1633320420
239,001.08,0025,1633320480
238,000.93,0022,1633320540
239,001.16,0025,1633320600
246,001.03,0000,1633320660
240,001.01,0026,1633320720
244,000.90,0029,1633320781
000,000.00,0029,1633320840
242,000.72,0023,1633320900
239,000.85,0025,1633321020
231,000.89,0023,1633321080
233,000.78,0029,1633321140
235,000.90,0023,1633321200
240,001.03,0014,1633321260
000,000.00,0023,1633321320
251,000.65,0022,1633321440
256,001.00,0023,1633321560
236,001.33,0018,1633321680
000,000.00,0024,1633321800
244,000.69,0021,1633321860
239,001.21,0028,1633321920
293,000.92,0032,1633321980
239,000.71,0024,1633322100
241,000.78,0034,1633322160
241,000.87,0026,1633322220
221,000.95,0018,1633322280
000,000.00,0020,1633322340
229,001.03,0017,1633322460
229,001.17,0027,1633322580
239,001.22,0014,1633322640
226,000.98,0028,1633322760
000,000.00,0024,1633322820
213,001.15,0020,1633322880
220,001.36,0022,1633322940
235,001.25,0027,1633323000
232,001.06,0025,1633323060
226,001.11,0020,1633323120
220,000.75,0015,1633323240
000,000.00,0029,1633323300
237,000.58,0031,1633323360
264,000.22,0022,1633323420
252,000.40,0016,1633323480
250,000.43,0027,1633323540
276,000.80,0024,1633323600
236,000.28,0033,1633323660
256,000.68,0022,1633323780
266,001.36,0022,1633323900
259,000.35,0013,1633323960
223,000.30,0029,1633324020
274,000.20,0018,1633324080
262,000.49,0022,1633324140
238,000.63,0033,1633324200
251,000.27,0023,1633324260
000,000.00,0022,1633324320
255,000.33,0022,1633324380
313,000.54,0014,1633324440
251,000.24,0022,1633324500
238,000.55,0019,1633324560
234,000.63,0022,1633324620
226,000.28,0021,1633324680
238,000.22,0024,1633324740
000,000.00,0021,1633324800
319,000.57,0020,1633324860
291,000.74,0023,1633324920
337,000.41,0023,1633324980
307,000.28,0018,1633325040
272,000.48,0030,1633325100
311,000.84,0030,1633325160
296,001.07,0025,1633325220
300,000.62,0021,1633325280
000,000.00,0021,1633325340
346,000.27,0023,1633325400
335,000.36,0019,1633325460
271,000.68,0019,1633325520
221,000.28,0026,1633325580
233,000.65,0023,1633325640
319,000.91,0020,1633325700
342,000.75,0016,1633325760
000,000.00,0021,1633325820
356,000.17,0030,1633325880
002,000.69,0025,1633325940
012,000.52,0020,1633326000
347,000.38,0023,1633326060
351,001.50,0024,1633326120
345,001.11,0021,1633326180
012,000.70,0027,1633326240
328,000.26,0024,1633326300
339,000.80,0022,1633326360
308,000.46,0023,1633326420
330,000.84,0011,1633326480
330,000.54,0029,1633326540
323,000.92,0017,1633326600
352,001.19,0023,1633326660
319,001.11,0022,1633326720
005,001.02,0000,1633326780
000,000.00,0025,1633326840
346,000.99,0029,1633326900
334,001.04,0019,1633326960
309,000.25,0023,1633327020
323,001.03,0022,1633327080
358,000.55,0024,1633327140
334,000.95,0025,1633327200
313,001.40,0030,1633327260
000,000.00,0024,1633327320
357,001.26,0022,1633327380
008,000.82,0029,1633327440
043,000.82,0024,1633327500
325,000.44,0022,1633327560
334,001.23,0029,1633327620
353,001.31,0013,1633327680
297,001.00,0033,1633327740
344,000.19,0024,1633327800
000,000.00,0021,1633327860
348,001.62,0017,1633327920
356,001.78,0021,1633327980
005,001.15,0019,1633328040
342,001.21,0021,1633328100
359,001.40,0024,1633328160
030,000.94,0026,1633328220
343,000.54,0023,1633328280
000,000.00,0019,1633328340
022,000.57,0022,1633328400
018,001.63,0019,1633328460
069,000.54,0018,1633328520
019,002.32,0017,1633328580
029,001.96,0022,1633328640
035,000.90,0014,1633328700
018,000.44,0022,1633328760
334,000.83,0021,1633328820
013,000.64,0023,1633328880
033,000.39,0030,1633328940
335,000.89,0022,1633329000
022,001.00,0012,1633329060
193,000.64,0028,1633329120
034,001.31,0020,1633329180
038,000.89,0018,1633329240
354,000.64,0020,1633329300
000,000.00,0018,1633329360
318,000.58,0011,1633329420
013,000.35,0025,1633329480
355,000.62,0021,1633329540
007,001.56,0014,1633329600
327,001.28,0022,1633329660
033,000.52,0026,1633329720
353,001.62,0024,1633329780
000,000.00,0023,1633329840
018,000.34,0021,1633329900
305,000.59,0020,1633329960
090,000.28,0015,1633330020
352,001.04,0019,1633330080
345,001.36,0020,1633330140
336,000.76,0025,1633330200
329,000.88,0018,1633330260
312,001.04,0021,1633330320
000,000.00,0021,1633330380
051,000.51,0026,1633330440
354,000.82,0030,1633330500
335,001.23,0023,1633330560
081,000.93,0018,1633330620
344,001.00,0010,1633330680
035,001.29,0020,1633330740
047,000.90,0017,1633330800
000,000.00,0032,1633330860
337,002.14,0024,1633330920
021,000.86,0025,1633330980
045,001.06,0019,1633331040
290,000.39,0016,1633331100
226,000.28,0022,1633331160
004,001.07,0015,1633331220
061,000.66,0026,1633331280
001,001.22,0020,1633331340
M,09,00
017,001.42,0032,1633331460
014,001.96,0019,1633331520
033,000.51,0015,1633331580
019,000.87,0027,1633331640
030,000.95,0015,1633331700
329,000.70,0020,1633331760
278,001.51,0019,1633331820
359,000.37,0026,1633331940
000,000.67,0025,1633332000
354,000.28,0032,1633332060
356,000.78,0031,1633332120
058,000.68,0017,1633332180
023,001.83,0022,1633332240
022,001.24,0010,1633332300
070,001.15,0018,1633332360
353,000.29,0020,1633332420
015,001.75,0024,1633332480
359,000.30,0031,1633332540
035,001.17,0023,1633332600
019,001.91,0021,1633332660
310,002.08,0024,1633332720
353,001.97,0025,1633332780
032,000.90,0020,1633332840
000,000.00,0023,1633332900
011,001.13,0023,1633332960
342,000.33,0024,1633333020
071,000.73,0021,1633333080
054,001.75,0020,1633333140
007,000.26,0023,1633333200
247,000.76,0026,1633333260
128,000.77,0030,1633333320
029,000.76,0026,1633333380
019,000.98,0026,1633333440
357,000.76,0017,1633333500
199,000.31,0019,1633333560
333,000.11,0030,1633333620
038,001.52,0023,1633333680
056,000.64,0025,1633333740
032,001.55,0022,1633333800
344,001.10,0015,1633333860
000,000.00,0027,1633333920
075,000.40,0026,1633333980
026,000.81,0020,1633334040
047,001.13,0014,1633334100
019,000.90,0021,1633334160
352,001.63,0022,1633334220
054,000.87,0014,1633334280
032,000.65,0019,1633334340
000,000.00,0024,1633334400
329,001.28,0020,1633334460
269,000.39,0017,1633334520
315,001.14,0015,1633334580
358,001.60,0020,1633334640
280,000.34,0020,1633334700
002,002.02,0012,1633334760
041,000.76,0027,1633334820
159,000.39,0020,1633334880
000,000.00,0024,1633334940
101,000.40,0019,1633335000
012,002.62,0017,1633335060
319,000.94,0024,1633335120
024,001.92,0026,1633335180
055,001.39,0026,1633335240
357,000.95,0020,1633335300
022,001.47,0023,1633335360
000,000.00,0019,1633335420
004,001.43,0024,1633335480
325,001.19,0020,1633335540
006,001.19,0016,1633335600
284,001.02,0026,1633335660
299,000.91,0012,1633335720
038,001.51,0023,1633335780
011,001.72,0028,1633335840
028,001.24,0031,1633335900
000,000.00,0027,1633335960
083,001.38,0019,1633336020
044,000.49,0022,1633336080
119,001.30,0019,1633336140
083,001.44,0018,1633336200
024,000.99,0026,1633336260
047,000.83,0020,1633336320
076,000.09,0019,1633336380
000,000.00,0000,1633336440
017,002.01,0029,1633336500
051,001.79,0019,1633336560
042,002.05,0020,1633336620
041,001.21,0020,1633336680
327,000.70,0018,1633336740
069,000.72,0023,1633336800
111,001.88,0024,1633336860
082,001.58,0022,1633336920
000,000.00,0021,1633336980
014,002.73,0018,1633337040
017,001.20,0025,1633337100
035,001.22,0024,1633337160
002,000.64,0023,1633337220
343,000.40,0028,1633337280
352,001.42,0022,1633337340
023,001.86,0019,1633337400
000,000.00,0022,1633337460
112,000.89,0018,1633337520
078,000.05,0030,1633337580
059,001.04,0020,1633337640
054,001.70,0025,1633337700
331,001.05,0022,1633337760
078,001.41,0020,1633337820
053,000.61,0027,1633337880
085,000.76,0024,1633337940
061,001.82,0030,1633338000
089,001.32,0018,1633338060
082,001.46,0017,1633338120
011,001.03,0013,1633338180
034,000.67,0015,1633338240
044,000.47,0014,1633338300
143,001.09,0021,1633338360
071,001.64,0030,1633338420
000,000.00,0019,1633338480
114,001.21,0024,1633338540
133,000.92,0019,1633338600
083,001.58,0023,1633338660
057,001.51,0019,1633338720
353,000.80,0022,1633338780
030,000.88,0023,1633338840
027,001.27,0026,1633338900
115,000.65,0018,1633338960
024,002.00,0019,1633339020
046,001.17,0025,1633339080
045,002.09,0017,1633339140
356,001.46,0013,1633339200
117,000.46,0019,1633339260
035,000.91,0028,1633339320
065,000.23,0025,1633339380
124,001.04,0030,1633339440
000,000.00,0027,1633339500
132,001.33,0023,1633339560
074,000.83,0024,1633339620
158,001.26,0021,1633339680
146,000.57,0025,1633339740
084,001.22,0020,1633339800
005,000.79,0026,1633339860
064,001.38,0022,1633339920
041,001.79,0023,1633339980
014,001.80,0021,1633340040
061,001.15,0014,1633340100
061,001.25,0030,1633340160
061,000.85,0019,1633340220
021,001.17,0023,1633340280
100,000.94,0000,1633340340
171,000.38,0033,1633340400
145,000.73,0018,1633340460
000,000.00,0026,1633340520
068,001.23,0025,1633340580
083,001.37,0021,1633340640
119,001.42,0027,1633340700
075,000.87,0019,1633340760
046,001.83,0021,1633340820
024,001.37,0016,1633340880
049,000.52,0018,1633340940
000,000.00,0020,1633341000
123,001.92,0023,1633341060
078,001.83,0022,1633341120
021,002.17,0022,1633341180
047,001.23,0019,1633341240
146,000.37,0014,1633341300
028,001.60,0019,1633341360
044,000.87,0018,1633341420
123,000.69,0023,1633341480
000,000.00,0000,1633341540
031,000.42,0021,1633341600
125,001.24,0022,1633341660
020,000.76,0017,1633341720
052,001.03,0026,1633341780
035,002.15,0026,1633341840
325,001.61,0023,1633341900
022,001.08,0020,1633341960
000,000.00,0024,1633342020
107,001.46,0018,1633342080
085,001.60,0016,1633342140
087,000.69,0023,1633342200
108,002.52,0020,1633342260
082,001.17,0021,1633342320
113,001.16,0023,1633342380
058,000.98,0026,1633342440
094,001.70,0011,1633342500
000,000.00,0017,1633342560
110,002.06,0023,1633342620
023,002.03,0016,1633342680
011,001.11,0017,1633342740
277,000.96,0018,1633342800
042,000.70,0021,1633342860
257,000.75,0024,1633342920
236,000.55,0019,1633342980
000,000.00,0021,1633343040
022,000.71,0021,1633343100
088,001.95,0026,1633343160
005,001.66,0018,1633343220
014,000.88,0018,1633343280
089,001.43,0012,1633343340
058,000.61,0020,1633343400
093,000.88,0018,1633343460
024,001.74,0022,1633343520
000,000.00,0024,1633343580
349,001.85,0024,1633343640
024,001.94,0015,1633343700
028,002.04,0025,1633343760
045,001.44,0026,1633343820
121,001.24,0019,1633343880
308,000.41,0014,1633343940
328,000.59,0028,1633344000
000,000.00,0021,1633344060
022,001.33,0021,1633344120
314,002.22,0019,1633344180
057,001.55,0029,1633344240
055,001.07,0021,1633344300
117,002.67,0026,1633344360
089,001.06,0023,1633344420
153,000.36,0025,1633344480
343,001.63,0022,1633344540
000,000.00,0022,1633344600
041,002.02,0016,1633344660
013,001.71,0015,1633344720
042,001.94,0017,1633344780
072,001.78,0016,1633344840
048,001.52,0024,1633344900
333,001.74,0020,1633344960
096,000.55,0017,1633345020
000,000.00,0024,1633345080
032,001.76,0021,1633345140
016,001.76,0011,1633345200
077,001.80,0022,1633345260
035,001.68,0022,1633345320
054,002.00,0026,1633345380
032,001.95,0024,1633345440
325,001.33,0022,1633345500
013,000.85,0020,1633345560
000,000.00,0026,1633345620
107,001.45,0014,1633345680
093,000.72,0016,1633345740
040,001.87,0021,1633345800
015,001.16,0020,1633345860
203,000.19,0024,1633345920
000,000.56,0020,1633345980
012,001.51,0025,1633346040
000,000.00,0023,1633346100
054,001.74,0017,1633346160
012,001.44,0019,1633346220
009,000.84,0018,1633346280
052,000.29,0021,1633346340
345,000.88,0024,1633346400
081,000.96,0015,1633346460
011,001.07,0021,1633346520
032,001.93,0023,1633346580
000,000.00,0027,1633346640
014,002.27,0019,1633346700
055,001.51,0018,1633346760
055,000.78,0023,1633346820
049,000.16,0026,1633346880
047,000.69,0017,1633346940
074,002.62,0019,1633347000
080,000.92,0019,1633347060
000,000.00,0013,1633347120
006,000.86,0023,1633347180
056,000.58,0022,1633347240
048,000.46,0022,1633347300
008,002.70,0019,1633347360
048,001.87,0022,1633347420
037,002.07,0027,1633347480
027,001.72,0027,1633347540
031,000.45,0018,1633347600
000,000.00,0020,1633347660
079,000.86,0024,1633347720
040,001.64,0023,1633347780
052,001.68,0026,1633347840
053,002.48,0021,1633347900
044,001.01,0015,1633347960
091,001.44,0019,1633348020
085,001.86,0022,1633348080
000,000.00,0022,1633348140
121,000.72,0020,1633348200
083,002.33,0000,1633348260
127,002.21,0012,1633348320
157,001.39,0022,1633348380
079,002.16,0024,1633348440
106,002.38,0018,1633348500
107,002.24,0019,1633348560
125,001.07,0021,1633348620
000,000.00,0030,1633348680
080,002.12,0014,1633348740
105,002.44,0018,1633348800
154,002.14,0018,1633348860
133,000.95,0024,1633348920
059,000.53,0024,1633348980
072,001.56,0015,1633349040
316,000.25,0029,1633349100
000,000.00,0015,1633349160
026,001.79,0026,1633349220
095,001.56,0019,1633349280
089,000.96,0017,1633349340
026,000.57,0013,1633349400
017,002.60,0023,1633349460
002,001.45,0016,1633349520
086,000.83,0021,1633349580
049,001.39,0023,1633349640
000,000.00,0023,1633349700
017,002.57,0018,1633349760
170,001.13,0023,1633349820
117,000.54,0000,1633349880
120,000.54,0022,1633349940
055,001.09,0016,1633350000
077,000.58,0019,1633350060
050,001.22,0024,1633350120
006,000.92,0020,1633350180
033,002.74,0019,1633350240
026,001.19,0018,1633350300
050,000.89,0022,1633350360
097,000.93,0023,1633350420
095,000.60,0020,1633350480
063,001.51,0013,1633350540
084,001.58,0022,1633350600
105,001.07,0025,1633350660
000,000.00,0021,1633350720
092,001.39,0021,1633350780
045,000.46,0017,1633350840
037,001.35,0024,1633350900
019,001.93,0015,1633350960
025,002.54,0015,1633351020
054,001.18,0013,1633351080
004,001.75,0024,1633351140
073,001.35,0040,1633351200
041,000.67,0020,1633351260
021,001.33,0020,1633351320
352,001.15,0020,1633351380
025,001.54,0020,1633351440
019,000.53,0017,1633351500
098,000.51,0017,1633351560
099,000.76,0024,1633351620
130,000.48,0025,1633351680
000,000.00,0017,1633351740
181,000.72,0016,1633351800
073,000.94,0020,1633351860
044,001.79,0020,1633351920
040,001.89,0022,1633351980
066,001.69,0033,1633352040
093,001.15,0021,1633352100
109,002.84,0024,1633352160
043,000.76,0025,1633352220
016,001.15,0027,1633352280
242,000.62,0024,1633352340
141,001.14,0021,1633352400
083,002.89,0022,1633352460
129,000.95,0000,1633352580
129,001.55,0032,1633352640
148,001.64,0024,1633352700
000,000.00,0011,1633352760
087,000.75,0021,1633352820
120,001.91,0020,1633352880
071,001.50,0025,1633353000
047,002.65,0024,1633353120
077,001.35,0022,1633353243
354,001.22,0019,1633353300
057,000.87,0017,1633353360
056,001.60,0013,1633353420
103,004.05,0017,1633353480
092,003.36,0023,1633353540
095,001.21,0016,1633353600
112,000.91,0019,1633353660
099,001.66,0024,1633353720
000,000.00,0013,1633353780
060,001.33,0024,1633353840
119,001.55,0018,1633353960
354,000.72,0025,1633354020
070,001.26,0020,1633354080
079,001.30,0021,1633354141
077,001.37,0019,1633354200
022,001.21,0018,1633354260
027,001.75,0013,1633354380
021,000.84,0023,1633354440
114,000.50,0019,1633354500
087,000.99,0023,1633354561
111,001.77,0020,1633354620
019,001.56,0011,1633354680
098,001.61,0020,1633354740
104,001.33,0028,1633354860
167,002.16,0020,1633354980
159,001.13,0025,1633355100
179,001.19,0022,1633355160
288,000.69,0028,1633355220
090,001.84,0024,1633355280
M,09,00
139,000.31,0029,1633355400
086,000.73,0025,1633355460
245,000.07,0018,1633355580
082,002.19,0021,1633355640
112,001.24,0026,1633355700
143,000.91,0014,1633355760
168,002.31,0023,1633355880
134,001.65,0022,1633355940
131,001.89,0029,1633356000
100,001.26,0013,1633356180
033,000.15,0019,1633356300
000,000.00,0015,1633356360
187,000.90,0017,1633356420
127,001.25,0020,1633356540
161,001.14,0021,1633356600
134,001.83,0019,1633356660
160,001.18,0021,1633356720
132,002.34,0025,1633356780
000,000.00,0019,1633356840
125,001.14,0022,1633356900
108,000.93,0019,1633357024
101,000.34,0024,1633357080
086,000.37,0018,1633357140
151,001.57,0029,1633357200
115,000.63,0018,1633357260
129,001.70,0017,1633357320
000,000.00,0021,1633357380
079,000.97,0017,1633357440
083,001.10,0018,1633357500
099,001.11,0021,1633357620
139,000.94,0012,1633357680
106,001.62,0025,1633357740
092,001.85,0017,1633357800
177,000.10,0015,1633357924
108,001.66,0023,1633357980
163,000.98,0016,1633358040
071,001.08,0012,1633358100
136,000.94,0023,1633358160
105,001.86,0018,1633358220
137,001.65,0020,1633358280
M,09,00
137,001.39,0021,1633358460
130,000.89,0020,1633358520
090,000.74,0026,1633358580
126,001.00,0023,1633358640
047,000.26,0022,1633358700
060,000.32,0018,1633358760
067,000.64,0023,1633358820
000,000.00,0022,1633358880
035,000.97,0022,1633358940
098,000.44,0025,1633359000
358,000.83,0023,1633359060
042,001.04,0016,1633359120
035,000.61,0020,1633359180
033,000.29,0016,1633359300
060,000.94,0020,1633359360
332,000.56,0018,1633359420
352,000.24,0027,1633359480
069,000.83,0019,1633359600
092,000.80,0018,1633359720
067,001.29,0021,1633359780
069,001.01,0020,1633359840
000,000.00,0026,1633359900
059,000.60,0016,1633359960
086,000.60,0022,1633360021
349,000.42,0020,1633360080
131,000.56,0027,1633360140
045,000.50,0019,1633360260
038,000.47,0022,1633360320
070,000.58,0027,1633360440
047,000.48,0022,1633360500
083,000.64,0018,1633360560
349,000.22,0026,1633360680
066,000.59,0018,1633360740
089,000.56,0017,1633360800
058,001.01,0024,1633360860
000,000.00,0021,1633360920
045,000.87,0020,1633360981
057,000.44,0022,1633361040
037,000.73,0021,1633361100
013,000.54,0027,1633361160
010,000.13,0022,1633361220
015,000.61,0020,1633361280
026,000.55,0021,1633361340
016,000.44,0024,1633361400
077,000.50,0021,1633361520
030,000.54,0022,1633361580
042,000.61,0024,1633361640
020,000.48,0026,1633361700
013,000.59,0021,1633361820
040,000.23,0000,1633361880
000,000.00,0027,1633361940
030,000.80,0023,1633362000
035,000.68,0028,1633362120
030,000.96,0022,1633362180
040,000.79,0019,1633362240
037,000.59,0017,1633362300
000,000.00,0014,1633362420
037,000.21,0020,1633362480
033,000.54,0021,1633362600
037,000.42,0024,1633362660
029,000.37,0028,1633362720
035,000.32,0021,1633362780
071,000.17,0014,1633362841
012,000.11,0026,1633362900
000,000.00,0024,1633362960
047,000.25,0019,1633363080
050,000.60,0021,1633363140
059,000.26,0023,1633363200
034,000.33,0023,1633363260
014,000.14,0016,1633363380
000,000.00,0025,1633363440
054,000.36,0019,1633363561
033,000.06,0024,1633363680
030,000.26,0018,1633363740
037,000.22,0019,1633363800
011,000.21,0014,1633363860
012,000.26,0025,1633363920
069,000.22,0021,1633364040
063,000.13,0019,1633364160
068,000.55,0020,1633364280
049,000.44,0018,1633364403
000,000.00,0015,1633364460
038,000.11,0025,1633364520
041,000.69,0026,1633364760
045,000.44,0019,1633364820
046,000.19,0026,1633364880
000,000.00,0017,1633364940
030,000.37,0027,1633365000
035,000.45,0028,1633365060
345,000.32,0025,1633365240
075,000.58,0018,1633365300
066,000.42,0025,1633365360
083,000.29,0022,1633365421
000,000.00,0011,1633365480
062,000.84,0027,1633365540
076,001.34,0025,1633365600
087,000.44,0021,1633365660
009,000.45,0020,1633365720
087,000.94,0017,1633365780
066,000.51,0021,1633365840
076,000.25,0024,1633365900
000,000.00,0024,1633365960
071,000.41,0017,1633366020
068,001.08,0009,1633366080
082,000.65,0016,1633366140
068,000.42,0014,1633366320
073,000.50,0024,1633366380
007,000.40,0028,1633366440
070,000.74,0016,1633366500
054,001.03,0023,1633366560
049,000.36,0022,1633366620
075,000.59,0000,1633366680
082,000.97,0022,1633366740
073,000.47,0016,1633366800
032,000.73,0024,1633366860
150,000.16,0021,1633366920
000,000.00,0014,1633366980
066,000.47,0026,1633367040
086,000.54,0019,1633367100
091,000.44,0016,1633367220
051,000.83,0021,1633367280
077,000.14,0017,1633367340
041,000.15,0020,1633367400
000,000.00,0015,1633367460
091,000.82,0019,1633367520
025,000.57,0016,1633367640
355,000.26,0019,1633367760
320,000.26,0026,1633367820
031,000.55,0019,1633367880
352,000.62,0018,1633367940
000,000.00,0021,1633368000
031,000.47,0013,1633368123
050,000.58,0016,1633368180
090,000.91,0023,1633368240
005,000.60,0021,1633368360
041,000.64,0027,1633368420
000,000.00,0022,1633368480
126,000.82,0018,1633368600
136,000.27,0032,1633368660
043,000.89,0020,1633368720
043,000.91,0018,1633368780
024,000.73,0000,1633368840
020,000.63,0020,1633368900
061,000.85,0016,1633368960
000,000.33,0018,1633369020
010,000.36,0017,1633369144
064,000.88,0019,1633369200
044,000.41,0022,1633369320
018,000.66,0017,1633369380
058,000.57,0020,1633369440
000,000.00,0017,1633369500
064,000.99,0019,1633369560
010,000.42,0024,1633369620
029,000.40,0016,1633369680
034,000.38,0019,1633369740
028,000.50,0025,1633369800
028,000.68,0020,1633369860
000,000.00,0018,1633369980
031,001.14,0017,1633370040
025,000.50,0025,1633370100
058,000.27,0022,1633370223
012,000.31,0021,1633370281
240,000.11,0016,1633370340
039,000.49,0022,1633370400
043,000.29,0020,1633370460
000,000.00,0028,1633370520
080,000.15,0022,1633370580
007,000.26,0019,1633370640
014,000.10,0025,1633370700
011,000.36,0021,1633370760
081,000.13,0023,1633370820
041,000.65,0019,1633370880
062,000.17,0015,1633370940
314,000.20,0020,1633371060
278,000.29,0020,1633371180
254,000.11,0027,1633371240
099,000.11,0016,1633371360
116,000.16,0000,1633371420
139,000.14,0022,1633371480
342,000.24,0029,1633371540
039,000.45,0015,1633371600
353,000.63,0024,1633371720
000,000.23,0021,1633371780
,000.04,0024,1633371840
004,000.14,0016,1633371901
304,000.17,0020,1633371960
000,000.00,0021,1633372020
193,000.23,0018,1633372144
207,000.17,0018,1633372200
159,000.49,0015,1633372260
181,000.28,0021,1633372320
211,000.65,0014,1633372381
227,000.63,0026,1633372440
000,000.00,0030,1633372500
225,000.89,0022,1633372560
235,000.69,0024,1633372620
241,000.74,0021,1633372680
254,000.89,0023,1633372740
238,000.62,0021,1633372800
268,000.77,0015,1633372860
262,000.95,0031,1633372920
259,000.74,0017,1633373040
244,000.52,0017,1633373100
262,000.79,0024,1633373160
273,000.89,0016,1633373220
267,000.71,0021,1633373281
255,000.51,0021,1633373400
000,000.00,0021,1633373520
265,000.65,0016,1633373580
263,000.60,0021,1633373640
260,000.53,0027,1633373820
251,000.46,0022,1633373880
251,000.43,0027,1633373940
000,000.00,0013,1633374000
250,000.71,0029,1633374060
264,000.61,0026,1633374120
267,000.35,0022,1633374181
253,000.59,0030,1633374300
259,000.46,0025,1633374360
259,000.78,0018,1633374420
255,000.49,0022,1633374480
000,000.00,0016,1633374540
262,000.48,0018,1633374600
252,000.77,0025,1633374724
253,000.67,0019,1633374780
244,000.60,0017,1633374840
264,000.83,0018,1633374900
259,000.70,0017,1633374960
000,000.00,0023,1633375020
228,001.04,0016,1633375143
206,000.84,0020,1633375200
234,001.04,0016,1633375260
220,000.77,0025,1633375320
225,000.55,0017,1633375440
214,001.08,0025,1633375680
217,000.83,0013,1633375740
210,000.57,0026,1633375800
206,000.81,0021,1633375920
192,000.63,0012,1633375980
000,000.00,0024,1633376040
207,000.65,0023,1633376100
207,000.53,0019,1633376160
212,000.71,0023,1633376220
220,000.78,0027,1633376280
220,000.79,0030,1633376340
223,000.78,0000,1633376400
213,000.55,0019,1633376460
000,000.00,0025,1633376520
227,001.20,0023,1633376580
223,001.06,0018,1633376640
205,001.01,0032,1633376700
217,000.76,0020,1633376760
230,000.83,0019,1633376820
238,000.69,0024,1633376880
215,000.78,0018,1633376940
221,001.03,0021,1633377000
224,000.92,0015,1633377060
234,000.86,0026,1633377120
210,000.68,0025,1633377240
213,000.84,0018,1633377300
223,000.88,0028,1633377360
206,000.98,0017,1633377483
000,000.00,0019,1633377540
218,000.71,0024,1633377600
220,000.65,0023,1633377660
205,000.64,0017,1633377720
224,000.63,0030,1633377780
217,000.68,0021,1633377840
206,000.67,0022,1633377900
224,000.60,0027,1633377960
000,000.00,0028,1633378020
218,000.49,0014,1633378080
221,000.70,0020,1633378140
216,000.96,0014,1633378200
228,000.52,0026,1633378260
225,000.83,0020,1633378320
218,000.84,0027,1633378380
215,000.85,0014,1633378440
225,000.43,0013,1633378500
224,000.53,0019,1633378623
218,000.59,0015,1633378680
230,000.46,0028,1633378740
228,000.66,0023,1633378800
228,000.50,0020,1633378860
222,000.43,0028,1633378920
232,000.57,0017,1633378980
228,000.49,0016,1633379100
227,000.64,0019,1633379161
220,000.49,0017,1633379400
000,000.00,0021,1633379520
205,000.46,0028,1633379580
207,000.35,0019,1633379640
179,000.50,0014,1633379760
204,000.66,0020,1633379820
202,000.27,0021,1633379880
220,000.39,0019,1633379940
170,000.15,0028,1633380000
000,000.00,0020,1633380060
025,000.43,0036,1633380120
039,000.66,0022,1633380180
047,000.59,0023,1633380240
041,000.70,0023,1633380300
038,000.66,0025,1633380360
044,000.66,0020,1633380483
000,000.00,0023,1633380540
022,000.60,0012,1633380600
014,000.28,0020,1633380720
349,000.27,0017,1633380780
080,000.21,0016,1633380840
047,000.33,0025,1633380900
037,000.69,0016,1633380960
000,000.00,0017,1633381020
037,000.58,0020,1633381080
038,000.54,0020,1633381140
026,000.44,0021,1633381200
355,000.32,0027,1633381260
000,000.00,0021,1633381320
000,000.18,0026,1633381380
269,000.12,0019,1633381501
279,000.26,0016,1633381560
285,000.27,0022,1633381620
280,000.20,0028,1633381680
011,000.11,0021,1633381740
000,000.00,0014,1633381800
030,000.23,0021,1633381860
097,000.13,0028,1633381920
100,000.10,0019,1633381980
187,000.09,0029,1633382040
219,000.31,0024,1633382100
221,000.38,0019,1633382160
225,000.54,0028,1633382220
218,000.44,0021,1633382280
000,000.00,0025,1633382340
196,000.47,0020,1633382400
215,000.40,0017,1633382460
210,000.54,0017,1633382520
193,000.47,0015,1633382580
193,000.70,0018,1633382640
181,000.62,0020,1633382700
183,000.71,0021,1633382760
000,000.00,0027,1633382820
185,000.55,0021,1633382880
182,000.61,0014,1633382940
178,000.19,0021,1633383000
201,000.31,0019,1633383060
209,000.33,0029,1633383120
220,000.44,0022,1633383180
206,000.45,0019,1633383240
000,000.00,0017,1633383300
219,000.44,0016,1633383360
217,000.27,0020,1633383420
224,000.23,0028,1633383480
237,000.31,0018,1633383540
235,000.32,0026,1633383600
238,000.44,0028,1633383660
249,000.31,0019,1633383720
247,000.32,0022,1633383780
000,000.00,0033,1633383840
236,000.28,0015,1633383900
244,000.29,0020,1633383960
249,000.62,0018,1633384020
239,000.41,0029,1633384080
235,000.42,0021,1633384140
248,000.27,0019,1633384200
225,000.21,0020,1633384260
000,000.00,0015,1633384320
235,000.53,0019,1633384380
238,000.56,0022,1633384440
240,000.65,0018,1633384500
243,000.56,0022,1633384560
244,000.69,0016,1633384620
203,000.36,0028,1633384680
236,000.72,0020,1633384740
228,000.72,0017,1633384800
239,000.72,0016,1633384860
231,000.67,0026,1633384920
243,000.67,0016,1633384980
261,000.58,0024,1633385040
258,000.54,0019,1633385100
260,000.53,0028,1633385160
248,000.50,0029,1633385220
254,000.47,0019,1633385280
000,000.00,0024,1633385340
239,000.44,0019,1633385400
251,000.43,0018,1633385460
240,000.47,0028,1633385520
247,000.44,0027,1633385580
253,000.28,0016,1633385640
234,000.32,0028,1633385700
243,000.50,0024,1633385760
000,000.00,0018,1633385820
244,000.27,0022,1633385880
247,000.44,0014,1633385940
246,000.70,0021,1633386000
247,000.57,0022,1633386060
241,000.66,0000,1633386120
236,000.72,0025,1633386180
242,000.67,0018,1633386240
238,000.63,0015,1633386300
239,000.69,0027,1633386360
234,000.78,0029,1633386420
233,000.65,0020,1633386480
230,000.74,0026,1633386540
231,000.68,0019,1633386600
234,000.79,0019,1633386660
239,000.63,0019,1633386720
230,000.70,0015,1633386780
000,000.00,0021,1633386840
245,000.55,0022,1633386900
246,001.05,0020,1633386960
230,000.58,0022,1633387020
230,000.58,0023,1633387080
233,001.09,0019,1633387140
226,000.83,0022,1633387200
230,001.17,0015,1633387260
000,000.00,0027,1633387320
211,000.62,0032,1633387380
206,000.57,0019,1633387440
222,000.59,0023,1633387500
205,000.69,0020,1633387560
224,000.78,0018,1633387620
218,000.71,0029,1633387680
216,000.66,0019,1633387740
215,000.64,0020,1633387800
203,000.65,0021,1633387860
209,000.72,0017,1633387920
207,000.71,0022,1633387980
208,000.88,0034,1633388040
207,000.63,0018,1633388100
210,000.65,0024,1633388160
207,000.76,0023,1633388220
205,000.76,0029,1633388280
000,000.00,0021,1633388340
214,000.81,0020,1633388400
201,000.70,0016,1633388460
206,000.79,0019,1633388520
207,000.68,0019,1633388580
226,000.95,0029,1633388641
222,001.05,0022,1633388700
235,001.19,0019,1633388760
000,000.00,0021,1633388820
230,001.01,0026,1633388880
219,001.00,0028,1633388940
228,001.14,0028,1633389000
209,000.78,0026,1633389060
211,001.41,0020,1633389120
226,001.31,0027,1633389180
224,000.88,0013,1633389240
221,001.19,0024,1633389300
214,001.20,0017,1633389360
225,000.88,0027,1633389420
227,001.16,0022,1633389480
221,001.40,0023,1633389540
222,001.54,0025,1633389600
232,001.08,0022,1633389660
214,000.69,0022,1633389720
216,000.78,0024,1633389780
000,000.00,0034,1633389840
228,001.10,0028,1633389900
207,000.72,0015,1633389960
255,000.48,0014,1633390020
218,001.13,0020,1633390080
225,000.87,0015,1633390140
228,000.96,0025,1633390200
207,000.67,0030,1633390260
000,000.00,0022,1633390320
222,000.64,0020,1633390380
228,000.58,0018,1633390440
224,000.74,0021,1633390500
225,000.60,0017,1633390560
226,000.56,0026,1633390620
194,000.68,0019,1633390680
194,000.76,0020,1633390740
222,001.14,0026,1633390800
210,000.44,0019,1633390860
210,000.61,0017,1633390920
216,000.74,0023,1633390980
194,000.39,0000,1633391040
200,000.51,0014,1633391100
208,000.98,0035,1633391160
206,000.47,0025,1633391220
211,000.67,0019,1633391280
000,000.00,0021,1633391340
209,000.81,0019,1633391400
214,000.67,0016,1633391460
213,001.18,0025,1633391520
209,000.65,0025,1633391580
212,001.13,0026,1633391640
207,000.87,0020,1633391700
211,000.77,0028,1633391760
000,000.00,0023,1633391820
193,000.73,0024,1633391880
205,000.47,0026,1633391940
221,000.42,0017,1633392000
217,000.35,0020,1633392060
210,000.66,0020,1633392120
211,000.71,0023,1633392180
209,000.48,0023,1633392240
218,000.51,0022,1633392300
210,000.57,0017,1633392360
206,000.87,0017,1633392420
214,001.17,0014,1633392480
210,000.73,0018,1633392540
219,000.99,0020,1633392600
220,000.82,0018,1633392660
210,000.73,0026,1633392720
209,000.91,0023,1633392780
000,000.00,0022,1633392840
215,000.78,0031,1633392900
192,001.05,0021,1633392960
218,000.90,0021,1633393020
212,000.71,0027,1633393080
228,001.37,0026,1633393140
227,001.32,0020,1633393200
218,001.52,0028,1633393260
000,000.00,0023,1633393320
210,000.92,0026,1633393380
230,001.20,0028,1633393440
217,000.87,0019,1633393500
216,000.75,0016,1633393560
219,001.32,0000,1633393620
226,001.44,0028,1633393680
215,001.07,0014,1633393740
201,000.71,0017,1633393800
213,001.18,0022,1633393860
214,001.47,0028,1633393920
206,000.85,0016,1633393980
213,000.89,0024,1633394040
221,001.25,0020,1633394100
196,000.80,0021,1633394160
199,001.12,0013,1633394220
222,000.79,0029,1633394280
000,000.00,0029,1633394340
219,000.63,0022,1633394400
219,001.69,0022,1633394460
228,000.85,0022,1633394520
220,001.43,0024,1633394580
226,001.03,0030,1633394640
230,001.05,0024,1633394700
212,001.07,0020,1633394760
000,000.00,0021,1633394820
214,001.01,0025,1633394880
213,000.65,0016,1633394940
221,001.09,0030,1633395000
206,001.20,0029,1633395060
240,000.47,0018,1633395120
228,000.82,0019,1633395180
211,001.27,0025,1633395240
232,001.32,0020,1633395300
225,001.37,0022,1633395360
213,000.94,0033,1633395420
210,000.86,0016,1633395480
227,000.60,0026,1633395540
250,000.71,0024,1633395600
235,001.49,0024,1633395660
211,001.27,0024,1633395720
224,001.04,0021,1633395780
000,000.00,0017,1633395840
253,000.78,0026,1633395900
209,001.20,0024,1633395961
199,001.09,0025,1633396020
237,001.89,0016,1633396080
223,001.10,0015,1633396140
218,001.01,0019,1633396200
214,000.97,0013,1633396260
000,000.00,0025,1633396320
245,000.90,0024,1633396380
233,000.60,0024,1633396440
230,000.97,0020,1633396500
227,001.03,0022,1633396560
260,000.80,0014,1633396620
228,001.78,0021,1633396680
236,001.08,0024,1633396740
239,001.08,0023,1633396800
225,001.34,0023,1633396860
227,000.85,0018,1633396920
228,001.00,0020,1633396980
222,001.18,0019,1633397040
230,001.47,0022,1633397100
227,001.05,0017,1633397160
222,001.14,0016,1633397220
218,001.34,0019,1633397280
000,000.00,0000,1633397340
225,001.14,0000,1633397400
237,001.53,0026,1633397460
240,001.30,0019,1633397520
224,001.34,0023,1633397580
244,001.51,0022,1633397640
229,000.73,0022,1633397700
217,001.29,0035,1633397760
000,000.00,0024,1633397820
227,001.03,0000,1633397880
218,001.27,0029,1633397940
231,000.80,0020,1633398000
224,000.76,0024,1633398060
184,000.32,0018,1633398120
240,000.18,0021,1633398180
214,000.36,0031,1633398240
108,000.09,0022,1633398300
349,000.11,0000,1633398360
348,000.58,0016,1633398420
005,001.17,0025,1633398480
015,001.37,0022,1633398540
013,001.41,0027,1633398600
020,001.66,0020,1633398660
028,000.50,0021,1633398720
027,000.48,0028,1633398780
000,000.00,0027,1633398840
021,000.87,0020,1633398900
007,000.62,0024,1633398960
047,000.28,0022,1633399020
160,000.20,0019,1633399080
159,000.35,0023,1633399140
162,000.13,0015,1633399200
146,000.25,0016,1633399260
000,000.00,0023,1633399320
165,000.68,0023,1633399380
171,000.34,0016,1633399440
152,000.49,0024,1633399500
155,000.23,0018,1633399560
166,000.44,0023,1633399620
200,000.19,0021,1633399680
195,000.28,0019,1633399740
149,000.33,0024,1633399800
180,000.63,0026,1633399860
221,000.13,0018,1633399920
217,000.26,0025,1633399980
260,000.45,0000,1633400040
231,000.32,0031,1633400100
236,000.46,0023,1633400160
208,000.43,0019,1633400220
234,000.21,0021,1633400280
000,000.00,0020,1633400340
310,000.23,0029,1633400400
001,000.33,0020,1633400460
019,000.40,0032,1633400520
037,000.17,0023,1633400580
053,000.06,0019,1633400640
222,000.09,0020,1633400700
217,000.22,0029,1633400760
000,000.00,0015,1633400821
194,000.57,0024,1633400881
197,000.43,0020,1633400941
174,000.19,0021,1633401001
184,000.19,0013,1633401061
180,000.09,0029,1633401121
075,000.24,0027,1633401180
053,000.23,0020,1633401241
019,000.29,0023,1633401301
013,000.34,0026,1633401361
357,000.38,0020,1633401421
357,000.49,0015,1633401480
004,000.46,0021,1633401541
012,000.56,0019,1633401600
021,000.53,0026,1633401660
023,000.52,0028,1633401720
015,000.65,0033,1633401781
000,000.00,0027,1633401840
029,000.58,0028,1633401900
002,000.69,0019,1633401961
359,000.85,0020,1633402020
014,000.84,0022,1633402080
016,000.75,0022,1633402140
355,000.49,0023,1633402200
345,000.62,0022,1633402260
000,000.00,0023,1633402320
008,000.72,0017,1633402380
338,000.91,0030,1633402440
345,001.12,0019,1633402500
355,000.88,0015,1633402560
005,000.99,0022,1633402620
021,000.50,0023,1633402680
009,000.42,0017,1633402740
003,000.40,0016,1633402800
348,000.29,0022,1633402860
309,000.25,0017,1633402920
223,000.30,0025,1633402980
212,000.53,0032,1633403040
232,000.62,0019,1633403100
236,000.51,0023,1633403160
236,000.45,0014,1633403220
237,000.32,0022,1633403280
000,000.00,0021,1633403340
243,000.40,0014,1633403400
235,000.43,0016,1633403460
250,000.32,0021,1633403520
258,000.28,0023,1633403580
269,000.28,0027,1633403640
271,000.24,0023,1633403700
321,000.05,0021,1633403760
000,000.00,0024,1633403820
,000.03,0026,1633403880
206,000.16,0024,1633403940
217,000.19,0030,1633404000
227,000.29,0029,1633404060
240,000.37,0025,1633404120
229,000.69,0027,1633404180
224,000.75,0025,1633404240
226,000.69,0020,1633404301
223,000.72,0023,1633404361
234,000.42,0023,1633404421
210,000.59,0024,1633404481
234,000.53,0021,1633404541
222,000.38,0016,1633404601
249,000.53,0023,1633404661
222,000.55,0018,1633404721
223,000.74,0024,1633404781
000,000.00,0019,1633404841
236,000.76,0023,1633404901
227,000.91,0016,1633404961
243,001.03,0033,1633405021
237,000.95,0017,1633405081
221,001.23,0018,1633405141
242,001.19,0017,1633405201
231,001.27,0019,1633405261
000,000.00,0022,1633405321
234,001.27,0024,1633405381
218,000.68,0026,1633405440
241,000.80,0016,1633405501
234,001.16,0027,1633405561
216,000.40,0031,1633405620
234,000.95,0016,1633405681
244,000.64,0000,1633405741
242,001.03,0026,1633405801
227,001.01,0025,1633405860
234,001.54,0020,1633405920
240,001.14,0021,1633405981
233,001.00,0020,1633406040
231,001.69,0016,1633406100
232,001.15,0027,1633406160
221,001.24,0026,1633406220
212,000.95,0026,1633406280
000,000.00,0027,1633406340
239,001.10,0025,1633406400
223,000.91,0018,1633406460
223,001.11,0018,1633406520
232,000.94,0018,1633406580
217,000.66,0022,1633406640
240,001.17,0026,1633406700
238,001.62,0023,1633406760
000,000.00,0024,1633406820
222,001.59,0015,1633406880
241,001.51,0017,1633406940
227,001.82,0015,1633407000
238,001.46,0020,1633407060
224,001.79,0016,1633407120
239,001.96,0017,1633407180
234,001.65,0019,1633407240
000,000.00,0017,1633407300
249,001.13,0024,1633407360
236,001.29,0019,1633407420
223,000.86,0022,1633407480
223,000.85,0021,1633407540
213,001.08,0029,1633407600
208,000.46,0019,1633407660
237,000.85,0024,1633407720
231,001.24,0024,1633407780
000,000.00,0026,1633407840
228,000.54,0031,1633407901
230,001.01,0030,1633407961
230,000.96,0016,1633408021
211,001.08,0024,1633408081
207,001.09,0026,1633408141
219,000.92,0023,1633408201
230,001.25,0017,1633408261
000,000.00,0024,1633408321
195,000.71,0023,1633408381
239,000.89,0022,1633408441
245,000.57,0024,1633408501
254,000.64,0017,1633408561
257,000.77,0026,1633408621
260,001.27,0028,1633408681
251,000.42,0028,1633408741
000,000.00,0021,1633408801
252,000.78,0015,1633408861
238,000.81,0019,1633408921
269,000.66,0020,1633408981
259,000.91,0019,1633409041
267,000.57,0014,1633409101
237,000.50,0018,1633409161
237,000.52,0026,1633409221
349,000.24,0022,1633409281
000.10,M,12.3,05.10.2021
054,000.47,0019,1633409401
054,000.36,0011,1633409461
044,000.25,0017,1633409521
039,000.29,0023,1633409581
046,000.20,0015,1633409640
352,000.14,0032,1633409701
054,000.14,0023,1633409761
000,000.00,0021,1633409821
174,000.07,0028,1633409880
272,000.05,0024,1633410060
224,000.08,0022,1633410121
323,000.18,0030,1633410181
279,000.86,0020,1633410240
000,000.00,0020,1633410300
311,000.73,0031,1633410361
271,001.36,0015,1633410421
236,000.40,0018,1633410480
265,000.46,0030,1633410540
275,000.27,0020,1633410600
222,000.31,0024,1633410660
201,000.64,0021,1633410720
249,000.45,0015,1633410780
000,000.00,0021,1633410840
189,000.41,0027,1633410900
191,000.26,0026,1633410960
199,000.13,0030,1633411020
252,000.33,0024,1633411080
206,000.56,0018,1633411140
192,000.38,0018,1633411200
160,000.50,0020,1633411260
000,000.00,0023,1633411320
178,000.33,0020,1633411380
204,000.36,0019,1633411440
220,000.60,0019,1633411501
211,000.63,0020,1633411561
193,000.39,0029,1633411621
194,000.60,0018,1633411681
192,000.50,0026,1633411741
194,000.43,0017,1633411801
193,000.41,0015,1633411861
197,000.14,0027,1633411921
207,000.20,0015,1633411981
214,000.36,0019,1633412041
206,000.36,0018,1633412101
355,000.11,0026,1633412161
080,000.08,0021,1633412221
152,000.24,0018,1633412281
000,000.00,0021,1633412341
062,000.05,0016,1633412401
047,000.17,0018,1633412461
078,000.34,0018,1633412521
020,000.55,0022,1633412581
348,000.48,0021,1633412641
336,000.31,0020,1633412701
112,000.16,0022,1633412761
000,000.00,0017,1633412821
068,000.15,0024,1633412881
089,000.11,0026,1633412941
,000.02,0027,1633413001
224,000.57,0026,1633413061
226,000.32,0018,1633413121
158,000.92,0019,1633413181
193,000.76,0023,1633413241
192,000.71,0025,1633413301
210,000.60,0017,1633413421
193,000.59,0028,1633413481
199,000.57,0027,1633413541
209,000.48,0030,1633413601
203,000.78,0029,1633413661
192,000.24,0019,1633413721
000,000.00,0027,1633413841
212,000.54,0013,1633413900
202,000.33,0016,1633413961
212,000.38,0033,1633414021
225,000.62,0025,1633414080
205,000.64,0024,1633414141
219,000.56,0029,1633414200
180,000.25,0026,1633414261
223,000.37,0022,1633414320
087,000.28,0031,1633414380
147,000.64,0034,1633414503
034,001.18,0027,1633414560
036,001.00,0022,1633414680
044,000.70,0021,1633414740
000,000.00,0017,1633414860
088,000.30,0026,1633414920
052,000.84,0000,1633415041
114,000.66,0016,1633415101
201,000.37,0027,1633415161
069,000.16,0028,1633415221
115,001.09,0026,1633415281
000,000.00,0021,1633415341
034,001.24,0020,1633415401
100,001.04,0027,1633415461
066,001.08,0021,1633415521
090,000.92,0027,1633415581
061,000.58,0024,1633415641
112,001.35,0027,1633415764
084,000.19,0026,1633415821
077,000.67,0018,1633415941
010,000.75,0017,1633416061
067,000.81,0017,1633416121
042,000.87,0021,1633416181
148,000.79,0026,1633416241
325,000.63,0021,1633416301
272,000.28,0022,1633416481
029,000.53,0016,1633416541
137,001.51,0023,1633416601
108,000.55,0024,1633416661
054,000.81,0026,1633416721
030,000.57,0027,1633416781
027,000.68,0023,1633416841
000,000.00,0025,1633416901
158,000.88,0016,1633416960
130,001.95,0019,1633417021
076,000.35,0024,1633417144
072,002.17,0029,1633417201
046,000.66,0016,1633417261
045,001.46,0027,1633417320
044,000.96,0016,1633417440
132,000.37,0022,1633417500
081,000.99,0020,1633417560
078,001.12,0025,1633417620
068,000.84,0028,1633417680
078,002.13,0022,1633417740
075,000.07,0024,1633417800
022,000.69,0012,1633417920
018,001.19,0025,1633418043
031,001.19,0020,1633418100
016,001.09,0024,1633418160
030,000.68,0020,1633418220
029,000.77,0021,1633418280
325,001.03,0016,1633418341
000,000.00,0025,1633418400
013,001.17,0000,1633418460
014,000.76,0030,1633418520
103,001.22,0020,1633418580
009,001.05,0028,1633418641
357,001.06,0022,1633418701
030,000.75,0019,1633418761
031,001.06,0017,1633418821
000,000.00,0024,1633418881
030,000.86,0026,1633418941
015,000.87,0029,1633419001
068,000.59,0016,1633419061
114,000.83,0023,1633419121
133,000.91,0019,1633419244
083,001.57,0023,1633419301
064,000.50,0028,1633419361
000,000.00,0027,1633419421
012,000.99,0024,1633419481
010,000.29,0020,1633419541
261,000.84,0024,1633419601
262,000.74,0017,1633419661
066,001.13,0013,1633419721
042,001.35,0025,1633419781
059,000.89,0019,1633419841
000,000.00,0020,1633419901
078,001.06,0015,1633419961
028,001.21,0024,1633420021
037,001.18,0024,1633420081
056,001.03,0019,1633420141
342,001.48,0023,1633420201
356,000.96,0020,1633420261
306,000.47,0015,1633420321
334,000.72,0019,1633420381
041,001.58,0016,1633420501
058,000.60,0026,1633420560
333,000.31,0021,1633420621
014,002.23,0024,1633420681
091,000.72,0022,1633420740
039,001.53,0021,1633420801
283,000.40,0022,1633420861
000,000.00,0022,1633420920
088,001.35,0016,1633420981
094,001.07,0021,1633421100
085,001.37,0022,1633421160
109,002.87,0021,1633421221
109,001.11,0025,1633421341
057,001.59,0016,1633421400
359,000.63,0023,1633421461
046,001.03,0018,1633421520
061,000.91,0026,1633421580
136,000.65,0019,1633421640
068,000.96,0022,1633421700
079,001.87,0017,1633421760
032,000.08,0029,1633421880
000,000.00,0021,1633421940
065,001.74,0013,1633422000
028,002.07,0016,1633422060
036,001.08,0000,1633422120
032,001.68,0016,1633422181
122,002.05,0016,1633422241
046,000.79,0024,1633422361
093,000.82,0020,1633422541
014,000.47,0018,1633422601
016,000.84,0028,1633422721
055,001.55,0022,1633422781
049,001.07,0027,1633423021
345,000.62,0017,1633423201
158,001.16,0021,1633423261
076,001.18,0025,1633423321
000,000.00,0021,1633423446
021,001.20,0023,1633423501
041,001.98,0019,1633423561
112,001.34,0029,1633423621
003,004.49,0022,1633423741
044,002.42,0021,1633423864
045,000.40,0017,1633423921
000,000.00,0018,1633423980
334,001.15,0017,1633424040
029,002.75,0020,1633424164
042,001.54,0021,1633424220
023,002.45,0018,1633424281
018,002.18,0018,1633424341
000,000.00,0009,1633424460
049,001.68,0026,1633424581
085,001.74,0017,1633424641
030,001.08,0017,1633424764
029,002.29,0012,1633424820
129,002.63,0018,1633424880
082,002.09,0026,1633424940
058,001.25,0020,1633425060
041,004.20,0013,1633425120
018,001.80,0024,1633425180
342,001.32,0021,1633425240
018,001.76,0027,1633425300
019,000.48,0023,1633425360
049,001.43,0025,1633425420
036,001.64,0021,1633425660
049,001.51,0026,1633425720
326,001.30,0022,1633425780
043,001.90,0015,1633425841
083,003.19,0018,1633425901
000,000.00,0027,1633426021
043,002.04,0022,1633426081
043,001.42,0016,1633426141
006,001.30,0024,1633426201
061,001.87,0023,1633426261
029,002.50,0025,1633426321
000,000.00,0018,1633426501
033,001.91,0023,1633426561
019,001.91,0020,1633426681
063,001.79,0026,1633426741
085,001.35,0020,1633426864
090,001.90,0021,1633426921
277,000.98,0023,1633426981
028,001.60,0020,1633427041
079,001.48,0027,1633427101
050,000.99,0018,1633427161
028,001.06,0019,1633427221
028,003.30,0017,1633427281
009,001.67,0028,1633427404
030,002.23,0026,1633427460
176,001.58,0019,1633427581
118,002.30,0022,1633427640
068,002.41,0016,1633427700
096,001.17,0021,1633427820
019,001.39,0020,1633427880
050,002.14,0018,1633427940
018,001.65,0020,1633428061
019,003.00,0025,1633428120
114,002.06,0024,1633428244
189,001.09,0019,1633428360
054,001.80,0019,1633428420
000,000.00,0023,1633428540
066,001.90,0024,1633428600
127,001.63,0019,1633428780
067,002.33,0026,1633428840
033,001.00,0027,1633428900
024,002.11,0025,1633429020
092,002.70,0018,1633429080
028,000.93,0020,1633429140
097,001.74,0020,1633429200
097,001.19,0015,1633429320
029,002.50,0017,1633429444
024,001.37,0020,1633429501
000,000.00,0018,1633429561
063,002.29,0018,1633429621
060,001.10,0012,1633429681
036,001.59,0015,1633429741
008,000.50,0029,1633429801
105,003.35,0019,1633429862
087,002.52,0024,1633429921
063,002.15,0028,1633429981
026,001.53,0024,1633430101
063,001.44,0019,1633430221
145,001.97,0016,1633430281
062,001.24,0021,1633430401
115,002.13,0029,1633430461
055,002.82,0022,1633430641
047,001.96,0016,1633430701
088,002.40,0008,1633430881
089,001.79,0020,1633430941
036,001.65,0021,1633431001
000,000.00,0017,1633431061
083,002.74,0017,1633431120
108,001.56,0023,1633431180
052,001.25,0000,1633431300
051,001.52,0018,1633431360
000,000.00,0019,1633431600
088,002.86,0016,1633431661
065,002.47,0022,1633431780
359,002.81,0025,1633431840
073,002.37,0026,1633431900
080,004.45,0021,1633431960
083,002.10,0017,1633432021
000,000.00,0031,1633432080
036,002.36,0022,1633432200
055,001.56,0013,1633432260
065,001.98,0013,1633432320
167,001.92,0022,1633432440
122,001.62,0016,1633432500
096,001.33,0024,1633432560
000,000.00,0014,1633432620
083,000.76,0013,1633432681
021,000.84,0016,1633432740
133,001.51,0024,1633432800
065,003.73,0020,1633432860
078,002.64,0018,1633432981
098,002.21,0019,1633433040
000,000.00,0022,1633433101
116,001.83,0022,1633433161
091,001.61,0020,1633433221
149,001.21,0022,1633433281
157,000.80,0023,1633433341
090,002.61,0019,1633433401
135,002.55,0024,1633433461
030,001.05,0016,1633433521
025,001.52,0031,1633433581
000,000.00,0022,1633433641
106,003.00,0029,1633433761
181,002.26,0022,1633433821
131,004.01,0018,1633433881
101,002.17,0014,1633434001
000,000.00,0016,1633434121
056,002.14,0025,1633434181
104,001.09,0016,1633434241
074,002.17,0018,1633434301
143,002.37,0018,1633434361
046,003.49,0020,1633434421
016,002.44,0023,1633434480
083,002.00,0018,1633434541
000,000.00,0023,1633434661
114,001.71,0034,1633434720
138,002.94,0020,1633434840
155,000.80,0015,1633434901
082,001.06,0012,1633434960
087,002.77,0017,1633435081
000,000.00,0025,1633435140
112,002.97,0015,1633435200
090,003.24,0017,1633435260
154,003.49,0023,1633435380
123,000.71,0020,1633435500
180,001.30,0032,1633435561
091,000.51,0020,1633435620
176,002.10,0021,1633435740
120,002.17,0016,1633435800
081,000.59,0016,1633435860
117,001.70,0026,1633435980
224,000.39,0021,1633436040
186,000.27,0026,1633436100
138,001.64,0023,1633436221
125,002.37,0022,1633436280
099,001.98,0018,1633436340
075,001.44,0019,1633436400
085,002.88,0029,1633436520
348,000.50,0023,1633436580
000,000.00,0016,1633436700
092,002.24,0025,1633436761
031,000.65,0020,1633436821
014,003.29,0014,1633436881
089,002.44,0019,1633437001
107,003.84,0025,1633437121
000,000.00,0018,1633437181
076,003.51,0027,1633437361
045,002.30,0021,1633437484
080,004.26,0017,1633437543
066,001.43,0013,1633437601
102,003.48,0011,1633437661
000,000.00,0022,1633437721
112,001.43,0019,1633437841
237,000.58,0018,1633437901
113,003.31,0020,1633437961
122,001.75,0023,1633438081
081,001.28,0019,1633438141
068,000.63,0032,1633438264
057,002.25,0028,1633438321
077,002.18,0024,1633438380
079,003.07,0023,1633438440
070,001.19,0020,1633438560
101,002.91,0016,1633438620
090,001.14,0014,1633438680
076,002.61,0029,1633438810
057,001.44,0018,1633438860
083,002.44,0013,1633438980
071,001.30,0018,1633439041
351,000.92,0024,1633439100
000,000.00,0022,1633439224
053,001.83,0028,1633439340
087,003.92,0022,1633439400
038,001.05,0023,1633439460
092,001.92,0028,1633439520
112,001.79,0024,1633439580
102,001.14,0025,1633439640
113,002.87,0030,1633439700
000,000.00,0018,1633439760
098,002.53,0019,1633439820
148,003.13,0016,1633439880
088,001.47,0000,1633439940
080,001.79,0022,1633440000
050,001.24,0023,1633440060
125,001.93,0019,1633440120
075,001.60,0024,1633440180
000,000.00,0015,1633440240
057,002.72,0025,1633440300
141,002.94,0026,1633440361
113,003.87,0022,1633440421
095,000.80,0033,1633440481
045,001.00,0025,1633440541
085,001.67,0018,1633440601
130,002.06,0013,1633440661
091,002.84,0027,1633440721
000,000.00,0016,1633440781
115,000.99,0023,1633440841
084,000.95,0020,1633440901
109,001.10,0023,1633440961
077,001.93,0019,1633441021
074,002.14,0024,1633441081
081,002.64,0022,1633441141
090,001.39,0024,1633441201
000,000.00,0016,1633441261
101,002.68,0026,1633441321
083,002.60,0026,1633441381
098,002.75,0031,1633441441
079,001.90,0014,1633441501
067,002.21,0018,1633441561
130,001.37,0027,1633441621
032,002.52,0017,1633441680
034,002.94,0021,1633441740
000,000.00,0025,1633441800
030,001.37,0019,1633441861
087,003.48,0016,1633441920
099,002.06,0016,1633441980
132,001.62,0016,1633442040
083,002.54,0028,1633442100
068,001.32,0028,1633442160
125,002.47,0000,1633442221
000,000.00,0024,1633442280
020,002.20,0019,1633442340
080,002.51,0029,1633442400
152,001.68,0023,1633442460
130,000.72,0021,1633442520
043,001.07,0019,1633442580
072,001.68,0016,1633442640
092,000.99,0021,1633442700
057,003.06,0019,1633442760
000,000.00,0024,1633442820
092,001.34,0018,1633442880
123,003.04,0020,1633442940
072,000.90,0021,1633443000
010,001.21,0000,1633443060
080,002.23,0014,1633443120
116,003.37,0012,1633443180
292,000.69,0023,1633443240
000,000.00,0020,1633443300
093,002.57,0026,1633443360
044,001.88,0022,1633443420
051,002.61,0017,1633443480
047,001.20,0022,1633443540
113,001.63,0028,1633443600
080,001.68,0019,1633443660
105,002.37,0024,1633443720
034,001.31,0014,1633443780
000,000.00,0017,1633443840
109,002.59,0018,1633443900
014,003.24,0014,1633443961
102,001.95,0018,1633444021
085,001.67,0020,1633444081
047,003.69,0025,1633444141
015,002.81,0020,1633444201
065,003.01,0021,1633444261
000,000.00,0021,1633444321
062,001.84,0016,1633444381
071,002.56,0013,1633444441
107,003.57,0020,1633444501
045,001.48,0010,1633444561
065,001.36,0020,1633444621
029,001.51,0019,1633444681
045,001.01,0012,1633444741
064,002.32,0018,1633444801
048,002.18,0016,1633444861
014,001.26,0018,1633444920
113,002.46,0024,1633444980
003,002.46,0017,1633445041
059,003.20,0023,1633445101
032,002.06,0022,1633445160
090,001.22,0021,1633445220
066,000.78,0026,1633445280
000,000.00,0020,1633445340
076,001.29,0025,1633445400
108,002.24,0025,1633445461
076,001.56,0012,1633445521
089,001.44,0022,1633445580
075,000.96,0017,1633445640
068,002.12,0000,1633445700
030,002.05,0026,1633445760
070,001.86,0020,1633445820
035,001.50,0021,1633445880
094,001.93,0025,1633445940
084,002.60,0023,1633446000
079,002.65,0026,1633446060
030,001.03,0027,1633446120
130,001.22,0025,1633446180
054,003.36,0019,1633446240
056,001.36,0025,1633446300
000,000.00,0024,1633446360
074,003.69,0018,1633446420
125,000.87,0022,1633446480
092,001.02,0017,1633446540
088,001.28,0014,1633446600
099,001.80,0027,1633446660
167,001.22,0014,1633446720
058,001.29,0022,1633446780
000,000.00,0022,1633446840
089,000.95,0016,1633446900
162,001.01,0021,1633446960
045,002.06,0026,1633447020
005,000.95,0022,1633447080
083,003.50,0016,1633447140
045,001.02,0022,1633447200
059,000.72,0025,1633447260
092,001.63,0021,1633447320
000,000.00,0025,1633447380
087,001.90,0024,1633447440
037,002.59,0024,1633447500
037,001.43,0025,1633447561
035,002.74,0017,1633447621
050,001.55,0018,1633447681
092,000.71,0024,1633447741
062,002.72,0022,1633447801
000,000.00,0014,1633447861
080,001.29,0013,1633447921
107,001.52,0024,1633447981
102,003.19,0020,1633448041
058,001.42,0014,1633448100
100,000.72,0024,1633448161
089,001.69,0022,1633448221
035,001.79,0023,1633448281
056,001.26,0023,1633448341
000,000.00,0016,1633448401
354,002.11,0012,1633448460
050,003.31,0021,1633448521
061,000.65,0026,1633448581
074,000.78,0018,1633448640
042,002.62,0026,1633448700
026,001.63,0019,1633448760
023,001.45,0018,1633448820
000,000.00,0022,1633448880
046,001.58,0014,1633448940
078,002.74,0024,1633449000
041,001.56,0019,1633449060
040,001.28,0019,1633449120
249,000.09,0027,1633449180
043,001.49,0019,1633449240
056,001.12,0012,1633449300
076,001.84,0018,1633449360
033,001.77,0019,1633449420
040,000.95,0025,1633449480
091,000.75,0011,1633449540
077,001.12,0024,1633449600
050,003.40,0023,1633449660
054,002.24,0025,1633449720
081,001.42,0023,1633449780
099,001.19,0022,1633449840
000,000.00,0022,1633449900
017,001.39,0032,1633449960
040,001.00,0015,1633450020
053,001.99,0028,1633450080
035,000.95,0017,1633450140
058,001.14,0021,1633450200
025,000.69,0023,1633450260
064,000.91,0022,1633450320
000,000.00,0018,1633450380
030,001.28,0023,1633450440
067,001.69,0021,1633450500
046,000.94,0018,1633450560
026,000.96,0015,1633450620
076,001.43,0015,1633450680
052,001.48,0013,1633450740
062,000.86,0011,1633450800
091,002.09,0019,1633450860
000,000.00,0024,1633450920
043,002.25,0021,1633450980
048,001.18,0014,1633451040
050,002.31,0027,1633451100
040,002.11,0014,1633451160
040,001.41,0024,1633451220
055,001.51,0021,1633451281
030,002.33,0021,1633451341
000,000.00,0023,1633451401
060,002.12,0032,1633451461
024,001.29,0025,1633451521
350,000.66,0027,1633451580
055,002.04,0021,1633451640
025,001.46,0020,1633451701
042,000.87,0024,1633451761
056,001.59,0023,1633451821
052,001.73,0023,1633451881
037,001.24,0021,1633451941
064,001.12,0026,1633452000
044,002.16,0026,1633452060
139,000.65,0022,1633452120
010,001.63,0000,1633452180
094,001.38,0021,1633452241
053,001.45,0027,1633452300
044,001.44,0020,1633452360
000,000.00,0023,1633452420
105,002.13,0021,1633452480
041,000.61,0014,1633452540
023,000.63,0025,1633452600
071,003.03,0026,1633452660
040,000.63,0019,1633452720
037,002.46,0018,1633452780
054,001.37,0017,1633452840
000,000.00,0026,1633452900
036,000.70,0020,1633452960
349,001.30,0027,1633453020
018,002.14,0016,1633453080
035,001.41,0020,1633453140
026,001.51,0022,1633453200
011,001.65,0017,1633453260
084,001.38,0020,1633453320
101,001.01,0015,1633453380
000,000.00,0020,1633453440
027,001.17,0024,1633453500
114,002.86,0022,1633453560
057,000.88,0022,1633453620
064,000.86,0022,1633453680
052,001.59,0020,1633453740
040,001.07,0021,1633453801
092,001.42,0018,1633453860
000,000.00,0023,1633453920
125,001.24,0011,1633453980
074,003.36,0023,1633454040
107,002.21,0031,1633454100
048,002.35,0020,1633454160
030,001.79,0019,1633454220
032,002.20,0022,1633454280
043,001.00,0028,1633454340
072,001.98,0023,1633454400
349,001.09,0019,1633454460
106,001.56,0015,1633454520
062,001.35,0022,1633454580
099,000.89,0028,1633454640
072,002.03,0022,1633454700
083,001.01,0021,1633454760
086,003.43,0020,1633454820
023,001.43,0015,1633454881
000,000.00,0017,1633454941
135,002.17,0022,1633455001
092,000.48,0019,1633455061
067,001.77,0017,1633455120
021,001.73,0025,1633455181
042,001.77,0020,1633455240
083,001.87,0021,1633455301
026,000.73,0027,1633455361
000,000.00,0017,1633455420
072,002.49,0023,1633455480
046,001.54,0015,1633455541
078,003.30,0029,1633455600
044,001.81,0015,1633455660
320,001.29,0017,1633455720
026,000.52,0016,1633455780
071,001.48,0023,1633455841
023,001.48,0020,1633455900
000,000.00,0022,1633455960
078,002.53,0030,1633456020
006,001.84,0023,1633456080
073,000.89,0015,1633456140
098,002.73,0025,1633456200
093,001.55,0023,1633456260
097,002.16,0025,1633456320
029,001.47,0025,1633456380
000,000.00,0019,1633456440
050,001.05,0017,1633456500
029,001.64,0014,1633456560
033,001.49,0023,1633456620
096,000.53,0018,1633456680
069,004.03,0018,1633456740
007,000.96,0026,1633456800
061,001.52,0024,1633456860
000,000.00,0011,1633456920
066,001.82,0020,1633456980
103,001.52,0022,1633457040
163,000.87,0020,1633457100
097,000.94,0017,1633457160
039,001.08,0026,1633457220
061,001.00,0021,1633457280
106,000.47,0020,1633457340
096,001.46,0025,1633457400
000,000.00,0020,1633457460
031,001.35,0020,1633457520
130,001.38,0025,1633457580
120,002.05,0018,1633457640
058,001.39,0022,1633457700
034,001.25,0023,1633457760
337,001.08,0019,1633457820
189,000.22,0023,1633457880
000,000.00,0019,1633457940
063,001.89,0028,1633458000
062,002.03,0020,1633458060
010,000.84,0024,1633458120
017,000.55,0028,1633458180
141,000.47,0023,1633458240
052,001.10,0018,1633458300
012,000.77,0019,1633458360
066,001.71,0000,1633458421
054,001.99,0000,1633458481
048,000.45,0027,1633458540
053,000.84,0024,1633458600
053,000.64,0018,1633458661
020,000.78,0015,1633458721
021,000.71,0022,1633458780
024,001.33,0018,1633458841
044,000.79,0022,1633458901
000,000.00,0017,1633458961
037,001.16,0020,1633459020
041,000.81,0026,1633459080
353,000.45,0021,1633459141
033,001.14,0023,1633459200
031,000.91,0022,1633459260
033,000.70,0022,1633459320
050,000.78,0027,1633459380
000,000.00,0012,1633459440
058,000.31,0025,1633459500
008,000.32,0024,1633459560
014,000.77,0023,1633459620
000,000.11,0016,1633459680
010,000.87,0028,1633459740
017,000.55,0024,1633459800
326,000.26,0000,1633459860
044,000.52,0028,1633459920
000,000.00,0027,1633459980
044,000.71,0018,1633460040
042,000.43,0025,1633460100
050,000.57,0016,1633460160
032,000.67,0017,1633460220
039,000.54,0022,1633460280
038,000.42,0021,1633460340
030,000.88,0022,1633460400
000,000.00,0020,1633460460
336,000.33,0023,1633460520
029,000.71,0018,1633460580
047,000.64,0022,1633460640
041,000.82,0017,1633460700
040,000.93,0024,1633460760
038,001.18,0021,1633460820
062,001.29,0022,1633460880
000,000.00,0029,1633460940
032,001.02,0014,1633461000
042,000.99,0017,1633461060
038,000.86,0028,1633461120
039,000.59,0028,1633461180
342,000.47,0021,1633461240
049,000.64,0021,1633461300
351,000.47,0023,1633461360
011,000.68,0019,1633461420
000,000.00,0017,1633461480
026,000.53,0024,1633461540
042,000.49,0026,1633461600
313,000.32,0018,1633461660
033,000.71,0025,1633461720
012,000.57,0000,1633461780
027,000.58,0000,1633461840
022,000.59,0023,1633461900
000,000.00,0014,1633461960
004,000.57,0019,1633462021
024,000.55,0022,1633462081
346,000.50,0027,1633462141
019,000.68,0017,1633462201
358,000.61,0017,1633462261
006,000.65,0023,1633462321
013,000.53,0012,1633462380
015,000.76,0016,1633462440
033,000.73,0026,1633462501
020,000.65,0020,1633462561
028,000.80,0024,1633462621
028,000.95,0026,1633462680
028,000.33,0024,1633462740
035,000.61,0023,1633462800
015,000.52,0025,1633462861
013,000.71,0025,1633462920
000,000.00,0016,1633462980
020,000.73,0026,1633463040
038,000.34,0032,1633463100
010,000.76,0016,1633463160
033,000.74,0021,1633463220
029,000.79,0020,1633463280
040,000.32,0000,1633463340
034,000.64,0020,1633463400
000,000.00,0024,1633463460
065,000.41,0015,1633463520
066,000.35,0027,1633463580
054,000.31,0021,1633463640
050,000.41,0025,1633463700
045,000.13,0017,1633463760
034,000.35,0030,1633463820
040,000.33,0018,1633463880
357,000.34,0028,1633463940
058,000.58,0022,1633464000
053,000.27,0023,1633464060
056,000.18,0024,1633464120
018,000.12,0027,1633464180
003,000.15,0019,1633464240
092,000.05,0021,1633464300
354,000.20,0017,1633464360
060,000.14,0017,1633464420
000,000.00,0026,1633464480
049,000.25,0013,1633464540
088,000.92,0015,1633464600
129,000.37,0019,1633464660
026,000.09,0014,1633464720
354,000.12,0026,1633464780
277,000.26,0012,1633464840
230,000.28,0021,1633464900
000,000.00,0023,1633464960
218,000.21,0021,1633465020
202,000.33,0028,1633465080
188,000.49,0020,1633465140
226,000.40,0019,1633465200
226,000.19,0014,1633465260
213,000.36,0026,1633465320
324,000.22,0018,1633465380
281,000.19,0017,1633465440
287,000.24,0022,1633465500
306,000.24,0018,1633465560
335,000.41,0023,1633465621
338,000.35,0021,1633465681
329,000.36,0030,1633465741
307,000.31,0022,1633465801
350,000.39,0024,1633465860
006,000.39,0022,1633465921
000,000.00,0021,1633465980
024,000.24,0016,1633466041
022,000.21,0020,1633466101
018,000.12,0023,1633466160
017,000.28,0017,1633466221
337,000.27,0018,1633466281
047,000.07,0015,1633466340
014,000.30,0023,1633466400
000,000.00,0013,1633466460
358,000.28,0017,1633466520
351,000.19,0015,1633466581
357,000.29,0015,1633466640
351,000.22,0017,1633466700
010,000.19,0017,1633466760
016,000.39,0015,1633466820
043,000.22,0026,1633466880
022,000.41,0023,1633466940
000,000.00,0015,1633467000
023,000.29,0024,1633467060
007,000.54,0022,1633467120
056,000.49,0025,1633467180
032,000.41,0019,1633467240
028,000.48,0000,1633467300
352,000.56,0011,1633467360
030,000.59,0016,1633467420
337,000.68,0021,1633467600
072,000.58,0018,1633467676
036,000.68,0012,1633467721
062,001.21,0016,1633467781
000,000.00,0022,1633467841
032,000.89,0024,1633467901
021,000.49,0017,1633468034
032,000.69,0023,1633468081
345,000.61,0020,1633468261
093,000.42,0019,1633468321
000,000.00,0023,1633468381
153,000.27,0019,1633468441
181,000.17,0018,1633468501
149,000.78,0024,1633468561
172,000.93,0024,1633468621
167,000.38,0025,1633468681
176,000.33,0022,1633468741
150,000.46,0028,1633468801
000,000.00,0027,1633468861
115,000.33,0023,1633468921
113,000.36,0022,1633468981
122,000.59,0025,1633469041
099,000.08,0025,1633469101
066,000.54,0021,1633469161
005,000.22,0035,1633469281
000,000.00,0023,1633469341
075,000.57,0020,1633469461
080,000.47,0018,1633469521
142,000.31,0021,1633469581
084,000.41,0023,1633469641
129,000.66,0028,1633469701
178,000.53,0016,1633469761
202,000.69,0020,1633469821
234,000.75,0017,1633469944
243,000.98,0018,1633470001
230,000.64,0017,1633470121
242,000.68,0030,1633470181
220,000.47,0019,1633470241
198,000.12,0028,1633470301
000,000.00,0033,1633470361
187,000.21,0016,1633470421
171,000.28,0022,1633470481
129,000.26,0022,1633470541
125,000.24,0020,1633470601
134,000.21,0019,1633470661
066,000.44,0027,1633470721
124,000.13,0018,1633470781
215,000.37,0016,1633470841
181,000.34,0020,1633470901
220,000.70,0014,1633470961
239,001.33,0019,1633471021
249,000.82,0032,1633471081
239,001.15,0023,1633471141
233,001.26,0025,1633471201
227,000.95,0023,1633471261
217,000.57,0013,1633471321
000,000.00,0028,1633471381
240,000.74,0024,1633471441
247,001.16,0023,1633471501
258,001.00,0013,1633471561
255,000.72,0024,1633471621
215,000.24,0019,1633471681
222,000.57,0018,1633471741
260,001.12,0017,1633471801
000,000.00,0024,1633471861
221,000.57,0016,1633471981
243,000.96,0013,1633472101
231,000.85,0021,1633472161
249,001.02,0027,1633472281
250,000.57,0017,1633472341
238,000.48,0018,1633472461
240,000.77,0020,1633472521
252,000.75,0016,1633472641
210,000.55,0023,1633472701
246,000.89,0021,1633472761
235,000.69,0026,1633472821
000,000.00,0020,1633472881
221,000.94,0015,1633472941
182,000.25,0024,1633473001
214,000.48,0022,1633473061
228,000.72,0022,1633473121
175,000.16,0014,1633473241
247,000.51,0030,1633473301
264,000.13,0019,1633473421
031,000.07,0023,1633473481
286,000.68,0021,1633473541
281,000.45,0017,1633473601
046,000.76,0028,1633473661
091,000.70,0019,1633473721
329,000.56,0000,1633473781
337,000.59,0025,1633473841
308,000.44,0032,1633473901
000,000.49,0019,1633473961
020,000.29,0020,1633474021
344,000.84,0023,1633474201
332,000.54,0026,1633474261
339,000.32,0019,1633474321
000,000.00,0014,1633474381
357,000.57,0015,1633474441
017,000.47,0031,1633474501
037,000.41,0027,1633474621
025,000.39,0030,1633474681
000,000.00,0016,1633474861
026,000.26,0018,1633474921
,000.03,0012,1633475041
288,000.24,0031,1633475101
334,000.34,0022,1633475161
005,000.57,0022,1633475221
300,000.36,0019,1633475281
319,000.43,0016,1633475341
016,000.45,0016,1633475401
029,000.49,0023,1633475461
062,000.57,0024,1633475521
359,000.60,0021,1633475581
014,000.76,0018,1633475641
043,000.54,0019,1633475701
346,000.56,0020,1633475761
001,000.30,0025,1633475821
000,000.00,0020,1633475881
346,000.22,0022,1633475941
326,000.38,0024,1633476001
332,000.36,0028,1633476061
332,000.32,0025,1633476121
344,000.39,0026,1633476181
352,000.80,0013,1633476241
010,000.44,0018,1633476301
000,000.00,0017,1633476361
026,000.23,0014,1633476541
349,000.22,0027,1633476601
026,000.18,0014,1633476661
237,000.13,0024,1633476781
273,000.18,0027,1633476841
243,000.53,0022,1633476961
221,000.63,0020,1633477021
210,000.45,0023,1633477141
223,000.98,0019,1633477201
227,001.02,0024,1633477261
226,000.92,0024,1633477321
247,000.58,0023,1633477441
225,000.78,0027,1633477501
222,000.70,0018,1633477561
227,000.65,0012,1633477621
242,000.90,0029,1633477681
224,001.12,0025,1633477741
230,000.86,0017,1633477801
000,000.00,0018,1633477861
225,001.07,0019,1633477921
227,001.03,0016,1633477981
232,001.01,0017,1633478110
225,000.67,0015,1633478161
224,000.84,0018,1633478221
247,000.59,0020,1633478281
235,000.74,0028,1633478341
000,000.00,0019,1633478401
276,000.66,0020,1633478461
252,001.05,0026,1633478521
230,001.03,0023,1633478581
226,000.53,0015,1633478641
224,000.46,0018,1633478701
286,000.35,0029,1633478761
224,000.65,0021,1633478821
245,000.22,0017,1633478941
354,000.67,0017,1633479061
334,000.43,0026,1633479121
007,000.48,0014,1633479244
009,000.51,0023,1633479301
000,000.00,0028,1633479361
007,000.51,0028,1633479421
025,000.27,0024,1633479481
031,000.47,0021,1633479541
022,000.57,0022,1633479601
048,000.40,0020,1633479661
037,000.36,0017,1633479721
039,000.43,0020,1633479781
068,000.34,0023,1633479841
000,000.00,0019,1633479901
015,000.42,0021,1633479961
024,000.57,0019,1633480021
012,000.54,0015,1633480081
018,000.60,0015,1633480141
027,000.66,0009,1633480264
015,000.66,0022,1633480321
000,000.00,0031,1633480381
031,000.67,0015,1633480441
036,000.75,0023,1633480501
031,000.72,0023,1633480561
011,000.62,0018,1633480621
019,000.80,0024,1633480681
024,000.84,0021,1633480741
000,000.00,0020,1633480861
032,000.73,0015,1633480921
043,000.73,0021,1633480981
357,000.56,0014,1633481041
326,000.59,0022,1633481101
298,000.50,0014,1633481161
304,000.52,0029,1633481221
318,000.61,0019,1633481281
318,000.69,0021,1633481341
000,000.00,0028,1633481401
333,000.83,0027,1633481524
321,000.88,0018,1633481581
328,000.47,0018,1633481641
002,000.40,0020,1633481761
013,000.28,0021,1633481821
000,000.00,0022,1633481881
355,000.32,0018,1633481941
061,000.24,0024,1633482001
118,000.17,0028,1633482061
189,000.60,0022,1633482121
220,000.57,0016,1633482181
223,000.64,0020,1633482241
238,000.48,0021,1633482301
000,000.00,0025,1633482361
215,000.65,0030,1633482421
230,000.78,0015,1633482481
272,000.77,0022,1633482541
291,000.65,0027,1633482601
234,000.64,0018,1633482661
251,000.88,0020,1633482721
249,000.62,0020,1633482781
257,000.79,0027,1633482841
000,000.00,0026,1633482901
207,000.54,0017,1633482961
226,000.78,0024,1633483021
268,001.39,0000,1633483081
224,000.71,0024,1633483141
276,000.68,0022,1633483261
255,000.51,0013,1633483321
000,000.00,0021,1633483381
266,000.71,0018,1633483441
214,000.52,0019,1633483561
197,000.06,0020,1633483681
316,000.89,0024,1633483741
309,000.68,0021,1633483801
000,000.00,0026,1633483861
007,000.53,0017,1633483921
343,000.16,0019,1633483981
101,000.23,0016,1633484041
117,000.19,0014,1633484101
112,000.67,0023,1633484161
093,000.24,0021,1633484221
011,000.50,0026,1633484281
355,000.82,0016,1633484341
M,09,00
355,000.37,0022,1633484461
041,000.28,0019,1633484521
043,000.27,0019,1633484641
062,000.39,0022,1633484701
020,000.78,0016,1633484761
019,000.56,0014,1633484821
000,000.00,0015,1633484881
312,000.43,0019,1633484941
323,000.30,0017,1633485001
211,000.14,0025,1633485061
344,000.12,0022,1633485181
014,000.35,0016,1633485241
000,000.00,0021,1633485364
324,000.88,0018,1633485421
323,000.32,0018,1633485481
178,000.22,0020,1633485541
190,000.45,0000,1633485601
180,000.59,0027,1633485661
231,000.22,0023,1633485781
207,000.33,0019,1633485964
303,000.44,0019,1633486022
249,000.23,0018,1633486081
249,000.38,0022,1633486141
302,000.37,0032,1633486201
230,001.08,0021,1633486321
000,000.00,0026,1633486381
234,000.83,0014,1633486441
223,000.55,0023,1633486561
227,000.41,0021,1633486681
213,000.34,0015,1633486801
000,000.00,0018,1633486861
210,000.33,0016,1633486921
280,000.77,0027,1633487041
278,000.33,0013,1633487101
308,000.63,0019,1633487161
287,000.54,0018,1633487221
283,000.43,0022,1633487281
M,09,00
131,000.25,0022,1633487521
013,000.58,0034,1633487581
026,000.67,0024,1633487701
040,000.91,0019,1633487761
015,000.64,0026,1633487821
000,000.00,0025,1633487881
008,000.73,0023,1633487941
013,001.19,0023,1633488001
358,000.93,0025,1633488121
353,000.74,0019,1633488181
337,001.61,0024,1633488241
009,000.82,0024,1633488301
000,000.00,0019,1633488361
350,000.99,0022,1633488421
015,000.79,0019,1633488481
015,000.66,0025,1633488541
357,000.42,0023,1633488601
026,000.56,0022,1633488721
013,000.51,0020,1633488781
019,000.84,0021,1633488841
000,000.00,0025,1633488901
007,000.93,0024,1633489021
015,000.88,0019,1633489081
004,000.61,0020,1633489141
011,000.83,0024,1633489201
337,000.66,0027,1633489261
328,000.31,0017,1633489321
000,000.00,0024,1633489381
352,000.75,0016,1633489501
017,000.63,0016,1633489561
022,000.41,0024,1633489621
353,000.71,0021,1633489681
008,000.52,0032,1633489741
010,000.56,0027,1633489801
000,000.00,0023,1633489861
011,000.61,0020,1633489921
336,000.77,0020,1633489981
316,000.17,0020,1633490041
347,000.56,0026,1633490101
341,000.49,0023,1633490161
332,000.40,0026,1633490221
000,000.33,0030,1633490344
000,000.00,0025,1633490401
005,000.63,0021,1633490461
334,000.56,0019,1633490521
319,000.21,0015,1633490581
258,000.28,0013,1633490641
282,000.36,0031,1633490761
313,000.65,0020,1633490821
309,000.48,0022,1633490944
286,000.49,0018,1633491001
284,000.46,0019,1633491061
356,000.31,0021,1633491121
282,000.15,0020,1633491241
003,000.51,0022,1633491301
009,000.70,0018,1633491421
001,000.27,0024,1633491481
350,000.77,0016,1633491541
300,000.41,0026,1633491601
002,000.41,0009,1633491661
001,001.01,0021,1633491721
348,001.13,0015,1633491781
000,000.00,0020,1633491901
294,000.41,0017,1633491961
346,000.55,0017,1633492021
328,000.33,0021,1633492081
309,000.53,0020,1633492141
340,000.11,0029,1633492201
012,000.81,0017,1633492261
077,000.23,0021,1633492321
358,000.14,0021,1633492441
033,000.25,0026,1633492501
029,000.28,0017,1633492561
,000.03,0025,1633492621
022,000.09,0027,1633492681
000,000.30,0016,1633492741
016,000.32,0022,1633492801
000,000.00,0017,1633492861
035,000.20,0026,1633492921
001,000.26,0021,1633492981
337,000.34,0015,1633493041
318,000.14,0024,1633493101
255,000.14,0019,1633493161
232,000.33,0021,1633493221
248,000.33,0023,1633493281
000,000.00,0025,1633493401
247,000.68,0025,1633493461
275,000.42,0019,1633493581
297,000.30,0019,1633493641
343,000.33,0033,1633493701
352,000.23,0016,1633493761
000,000.00,0021,1633493881
033,000.15,0028,1633493941
005,000.11,0014,1633494001
025,000.10,0020,1633494061
244,000.19,0026,1633494121
214,000.44,0019,1633494181
232,001.22,0021,1633494241
239,001.19,0027,1633494421
239,001.22,0021,1633494481
244,000.59,0024,1633494541
162,000.11,0022,1633494601
245,000.40,0021,1633494661
245,000.44,0025,1633494721
238,000.46,0026,1633494781
057,000.18,0016,1633494841
000,000.00,0022,1633494901
090,000.19,0018,1633494961
077,000.47,0018,1633495021
037,000.33,0014,1633495081
022,000.41,0026,1633495141
040,000.36,0032,1633495201
029,000.26,0017,1633495261
347,000.43,0024,1633495321
010,000.36,0026,1633495501
348,000.19,0025,1633495621
326,000.41,0023,1633495681
347,000.43,0025,1633495741
123,000.10,0020,1633495801
000,000.00,0021,1633495861
028,000.45,0021,1633495921
041,000.58,0024,1633495981
029,000.53,0025,1633496041
036,000.68,0022,1633496101
018,000.56,0016,1633496161
023,000.69,0032,1633496221
019,000.68,0031,1633496281
017,001.02,0025,1633496341
M,09,00
018,000.86,0020,1633496461
349,000.45,0023,1633496521
344,000.38,0024,1633496581
345,000.71,0024,1633496641
018,000.34,0016,1633496701
007,000.54,0025,1633496761
006,000.34,0016,1633496821
000,000.00,0020,1633496881
045,000.43,0019,1633496941
060,000.31,0013,1633497001
019,000.53,0017,1633497061
011,000.43,0013,1633497121
028,000.52,0026,1633497181
040,000.50,0022,1633497241
010,000.68,0029,1633497301
000,000.00,0013,1633497361
027,000.74,0016,1633497421
000,000.24,0024,1633497481
019,000.78,0027,1633497541
013,000.73,0027,1633497601
012,000.57,0030,1633497661
029,000.66,0025,1633497721
033,000.53,0020,1633497781
012,000.90,0020,1633497841
000,000.00,0032,1633497901
043,000.17,0021,1633497961
355,000.69,0022,1633498021
356,000.37,0018,1633498081
014,000.72,0028,1633498141
022,001.01,0026,1633498201
035,001.01,0023,1633498261
026,000.51,0023,1633498321
000,000.00,0024,1633498381
022,001.26,0025,1633498441
034,000.51,0020,1633498501
018,001.00,0020,1633498561
009,001.08,0024,1633498621
013,000.92,0012,1633498681
348,000.93,0028,1633498741
037,000.61,0018,1633498801
041,000.54,0026,1633498861
028,000.73,0025,1633498921
013,001.10,0011,1633498981
018,000.65,0031,1633499041
070,000.74,0022,1633499101
001,000.63,0024,1633499161
321,000.74,0023,1633499221
008,000.68,0024,1633499281
028,000.78,0017,1633499341
000,000.00,0024,1633499401
325,000.52,0021,1633499461
001,000.87,0020,1633499521
009,000.88,0020,1633499581
022,000.54,0021,1633499641
019,000.73,0021,1633499701
016,000.92,0027,1633499761
007,001.03,0016,1633499821
000,000.00,0025,1633499881
052,000.60,0021,1633499941
041,000.86,0010,1633500001
051,000.98,0020,1633500061
025,001.15,0029,1633500121
048,001.07,0000,1633500181
112,000.37,0022,1633500241
018,000.65,0028,1633500301
029,001.11,0027,1633500361
024,001.39,0015,1633500421
059,000.24,0024,1633500481
034,001.00,0020,1633500541
037,001.43,0026,1633500601
049,000.80,0020,1633500661
064,000.57,0024,1633500721
064,000.79,0032,1633500781
012,000.76,0021,1633500841
000,000.00,0024,1633500901
030,000.98,0016,1633500961
033,000.62,0018,1633501021
078,000.19,0018,1633501081
023,001.16,0024,1633501141
061,000.66,0027,1633501201
015,000.75,0020,1633501261
026,000.59,0018,1633501321
000,000.00,0018,1633501381
337,000.74,0023,1633501441
328,000.93,0022,1633501501
281,000.24,0022,1633501561
034,000.78,0019,1633501621
357,000.21,0017,1633501681
258,000.32,0022,1633501741
292,000.38,0000,1633501801
041,000.80,0026,1633501861
000,000.00,0020,1633501921
352,000.72,0010,1633501981
316,000.48,0021,1633502041
332,000.29,0028,1633502101
032,000.89,0019,1633502161
021,000.49,0016,1633502221
140,000.95,0029,1633502281
021,001.24,0025,1633502341
000,000.00,0032,1633502401
115,000.75,0019,1633502461
066,001.17,0018,1633502521
004,001.28,0018,1633502581
085,001.81,0021,1633502641
093,000.54,0024,1633502701
012,001.22,0019,1633502761
086,001.42,0021,1633502821
083,000.68,0017,1633502881
082,000.50,0023,1633502941
011,000.17,0023,1633503001
056,001.24,0017,1633503061
079,001.44,0027,1633503121
021,000.25,0023,1633503181
113,001.51,0020,1633503241
054,001.04,0022,1633503301
046,000.55,0020,1633503361
000,000.00,0023,1633503421
023,002.55,0017,1633503481
016,000.60,0029,1633503541
039,001.51,0024,1633503601
040,001.15,0023,1633503661
061,001.10,0015,1633503721
062,000.87,0019,1633503781
096,001.66,0022,1633503841
000,000.00,0019,1633503901
100,000.90,0022,1633503961
034,000.59,0023,1633504021
000,001.34,0018,1633504081
034,000.97,0025,1633504141
028,000.60,0019,1633504201
046,001.06,0020,1633504261
018,001.64,0025,1633504321
023,001.51,0019,1633504381
000,000.00,0021,1633504441
359,001.09,0029,1633504501
027,001.01,0023,1633504561
128,000.72,0023,1633504621
151,000.08,0023,1633504681
099,000.71,0019,1633504741
001,001.77,0023,1633504801
035,000.68,0020,1633504861
000,000.00,0023,1633504921
039,000.86,0020,1633504981
038,001.71,0025,1633505041
329,001.57,0015,1633505101
031,001.14,0033,1633505161
351,000.88,0026,1633505221
062,000.50,0012,1633505281
040,000.63,0028,1633505341
000,000.00,0015,1633505401
114,000.75,0023,1633505461
161,000.45,0017,1633505521
287,000.34,0018,1633505581
018,001.56,0027,1633505641
058,002.52,0017,1633505701
012,001.68,0014,1633505761
037,001.70,0020,1633505821
020,001.00,0026,1633505881
000,000.00,0022,1633505941
057,001.00,0015,1633506001
069,000.70,0024,1633506061
346,000.81,0020,1633506121
044,001.33,0014,1633506181
082,001.32,0027,1633506241
103,000.93,0018,1633506301
066,001.24,0025,1633506361
000,000.00,0021,1633506421
093,000.59,0024,1633506481
080,001.97,0016,1633506541
031,001.22,0024,1633506601
046,000.75,0027,1633506661
026,000.85,0016,1633506721
037,003.22,0022,1633506781
045,001.21,0020,1633506841
005,000.38,0016,1633506901
022,001.10,0027,1633506961
152,000.61,0014,1633507021
050,000.96,0021,1633507081
061,000.91,0023,1633507141
119,000.43,0018,1633507201
021,000.99,0016,1633507261
058,000.88,0021,1633507321
022,001.49,0025,1633507381
000,000.00,0013,1633507441
037,000.78,0024,1633507501
038,000.28,0021,1633507561
112,000.47,0018,1633507621
329,000.40,0016,1633507681
306,000.61,0023,1633507741
067,000.62,0021,1633507801
111,001.33,0027,1633507861
000,000.00,0012,1633507921
073,000.81,0026,1633507981
022,000.89,0017,1633508041
105,000.28,0025,1633508101
076,001.55,0022,1633508161
025,001.64,0017,1633508221
047,000.81,0017,1633508281
087,000.82,0015,1633508341
098,001.72,0016,1633508401
072,003.08,0016,1633508461
108,000.78,0024,1633508521
091,000.84,0019,1633508581
058,000.67,0018,1633508641
059,001.22,0021,1633508701
111,002.34,0024,1633508761
077,000.82,0026,1633508821
077,001.17,0022,1633508881
000,000.00,0023,1633508941
110,001.02,0020,1633509001
059,001.83,0015,1633509061
053,001.06,0017,1633509121
114,002.43,0026,1633509181
108,001.65,0021,1633509241
251,001.21,0033,1633509301
020,001.87,0020,1633509361
000,000.00,0026,1633509421
304,000.70,0019,1633509481
065,000.37,0024,1633509541
137,000.66,0025,1633509601
250,001.17,0025,1633509661
270,001.55,0019,1633509721
199,001.53,0021,1633509781
188,001.47,0016,1633509841
162,000.88,0014,1633509901
000,000.00,0023,1633509961
070,001.43,0017,1633510021
059,001.21,0017,1633510081
072,000.65,0015,1633510141
028,000.92,0023,1633510201
052,001.59,0017,1633510261
070,001.34,0019,1633510321
233,000.23,0021,1633510381
000,000.00,0023,1633510441
061,001.55,0016,1633510501
096,001.03,0023,1633510561
031,001.34,0017,1633510621
046,000.96,0033,1633510681
120,000.40,0018,1633510741
285,000.57,0017,1633510801
291,001.32,0026,1633510861
153,000.42,0017,1633510921
000,000.00,0021,1633510981
134,000.91,0027,1633511041
136,000.11,0030,1633511101
120,002.34,0017,1633511161
111,001.59,0018,1633511221
038,001.57,0022,1633511281
226,000.59,0018,1633511341
125,000.72,0025,1633511401
000,000.00,0024,1633511461
119,001.17,0024,1633511521
097,001.44,0023,1633511581
118,002.42,0026,1633511641
091,001.04,0021,1633511701
307,000.23,0017,1633511761
141,001.12,0024,1633511821
173,000.80,0019,1633511881
126,000.99,0021,1633511941
220,001.27,0027,1633512001
186,000.58,0027,1633512061
087,001.18,0000,1633512121
095,001.19,0020,1633512181
140,000.96,0026,1633512241
090,000.71,0034,1633512301
018,001.55,0033,1633512361
022,001.20,0021,1633512421
000,000.00,0000,1633512481
020,000.31,0028,1633512541
239,001.32,0023,1633512601
155,001.08,0019,1633512661
242,000.40,0020,1633512721
,000.03,0019,1633512781
063,001.41,0028,1633512841
108,002.12,0024,1633512901
189,000.19,0027,1633512961
125,000.42,0015,1633513021
143,002.16,0020,1633513081
265,000.83,0025,1633513141
193,001.62,0013,1633513201
147,001.95,0019,1633513261
061,001.31,0020,1633513321
147,002.38,0024,1633513381
145,002.71,0016,1633513441
000,000.00,0025,1633513501
084,001.70,0020,1633513561
103,001.17,0023,1633513621
097,001.61,0016,1633513681
051,000.41,0016,1633513741
149,000.40,0025,1633513801
096,000.68,0015,1633513861
077,001.37,0020,1633513921
000,000.00,0020,1633513981
082,002.05,0016,1633514041
084,001.09,0017,1633514101
110,001.16,0020,1633514161
046,001.60,0020,1633514221
027,002.71,0026,1633514281
029,002.41,0016,1633514341
037,003.48,0026,1633514401
178,000.72,0021,1633514461
000,000.00,0023,1633514521
066,002.49,0014,1633514581
075,001.56,0016,1633514641
123,000.32,0022,1633514701
046,001.15,0014,1633514761
143,000.58,0021,1633514821
130,000.55,0016,1633514881
078,002.58,0020,1633514941
000,000.00,0015,1633515001
101,001.09,0019,1633515061
044,001.13,0022,1633515121
068,001.22,0023,1633515181
006,001.74,0027,1633515241
329,001.37,0019,1633515301
271,000.61,0017,1633515361
057,002.17,0016,1633515421
090,001.41,0018,1633515481
000,000.00,0022,1633515541
071,001.41,0028,1633515601
146,001.45,0022,1633515661
194,001.68,0026,1633515721
087,002.10,0029,1633515781
080,002.66,0019,1633515841
081,002.12,0023,1633515901
071,001.57,0020,1633515961
000,000.00,0023,1633516021
119,000.49,0019,1633516081
124,001.29,0020,1633516141
082,001.58,0019,1633516201
220,001.28,0024,1633516261
091,003.12,0023,1633516321
121,001.69,0022,1633516381
115,003.05,0022,1633516441
080,001.19,0018,1633516501
000,000.00,0025,1633516561
186,000.73,0026,1633516621
033,001.74,0016,1633516681
052,003.29,0022,1633516741
070,002.34,0027,1633516801
141,002.21,0015,1633516861
082,000.95,0024,1633516921
097,001.64,0017,1633516981
000,000.00,0026,1633517041
044,000.88,0021,1633517101
011,000.86,0026,1633517161
015,002.41,0024,1633517221
035,001.32,0024,1633517281
038,001.09,0024,1633517341
092,000.81,0023,1633517401
044,001.04,0022,1633517461
113,002.83,0020,1633517521
002.11,M,12.4,06.10.2021
062,001.99,0025,1633517641
346,001.96,0020,1633517701
038,001.60,0016,1633517761
115,002.40,0023,1633517821
093,002.11,0023,1633517881
135,001.68,0026,1633517941
088,001.44,0027,1633518001
000,000.00,0031,1633518061
100,001.66,0022,1633518121
055,002.50,0020,1633518181
090,000.64,0028,1633518241
127,001.52,0024,1633518301
159,001.09,0021,1633518361
090,003.82,0020,1633518421
011,001.76,0023,1633518481
011,001.80,0021,1633518541
100,001.20,0017,1633518601
073,002.38,0018,1633518661
103,003.01,0027,1633518721
346,000.52,0024,1633518781
111,001.62,0017,1633518841
070,001.89,0019,1633518901
083,003.17,0017,1633518961
066,003.05,0023,1633519021
000,000.00,0000,1633519081
075,003.61,0021,1633519141
090,002.95,0017,1633519201
061,001.72,0028,1633519261
066,001.04,0022,1633519321
024,000.44,0022,1633519381
111,001.59,0014,1633519441
092,001.57,0021,1633519501
000,000.00,0012,1633519561
121,002.48,0022,1633519621
060,002.09,0018,1633519681
059,003.43,0018,1633519741
098,001.36,0018,1633519801
044,000.53,0016,1633519861
086,003.74,0023,1633519921
081,003.15,0028,1633519981
093,001.62,0018,1633520041
000,000.00,0028,1633520101
142,001.07,0024,1633520161
081,001.78,0022,1633520221
052,001.12,0017,1633520281
097,002.59,0027,1633520341
107,001.05,0027,1633520401
097,001.63,0014,1633520461
116,002.26,0019,1633520521
000,000.00,0017,1633520581
117,002.80,0016,1633520641
050,001.66,0024,1633520701
073,001.62,0028,1633520761
162,001.94,0013,1633520821
111,002.61,0011,1633520881
082,000.87,0026,1633520941
356,000.76,0016,1633521001
120,002.21,0022,1633521061
000,000.00,0018,1633521121
092,002.02,0018,1633521181
073,002.46,0014,1633521241
152,000.48,0020,1633521301
141,000.80,0026,1633521361
103,001.37,0013,1633521421
037,002.06,0012,1633521481
140,001.46,0020,1633521541
000,000.00,0016,1633521601
138,001.92,0021,1633521661
045,000.59,0025,1633521721
073,001.60,0023,1633521781
136,001.80,0032,1633521841
130,005.06,0026,1633521901
095,002.39,0014,1633521961
072,002.61,0017,1633522021
083,002.89,0019,1633522081
000,000.00,0020,1633522141
103,001.77,0022,1633522201
086,001.03,0021,1633522261
054,001.17,0019,1633522321
066,000.24,0014,1633522381
020,000.55,0019,1633522441
066,000.54,0020,1633522501
117,001.32,0018,1633522561
000,000.00,0024,1633522621
152,000.46,0020,1633522681
207,000.63,0022,1633522741
139,001.29,0015,1633522801
143,001.02,0030,1633522861
124,001.91,0020,1633522921
087,002.51,0023,1633522981
161,000.35,0024,1633523041
136,001.48,0028,1633523101
001.29,M,12.4,06.10.2021
118,001.78,0020,1633523221
076,001.68,0019,1633523281
174,000.42,0023,1633523341
156,001.50,0022,1633523401
071,000.68,0017,1633523461
057,001.71,0028,1633523521
046,001.92,0016,1633523581
000,000.00,0013,1633523641
137,001.33,0020,1633523701
168,000.73,0022,1633523761
094,001.76,0000,1633523821
080,001.81,0026,1633523881
098,001.22,0023,1633523941
096,001.25,0015,1633524001
114,001.48,0024,1633524061
082,001.66,0018,1633524121
000,000.00,0015,1633524181
097,000.63,0033,1633524301
082,000.29,0022,1633524424
074,002.05,0016,1633524481
119,000.93,0020,1633524541
039,002.00,0022,1633524601
000,000.00,0026,1633524661
086,002.11,0027,1633524781
091,002.03,0024,1633524901
113,001.28,0018,1633525081
105,001.49,0016,1633525141
018,001.58,0018,1633525261
078,000.81,0028,1633525321
028,001.09,0019,1633525381
086,004.73,0022,1633525441
084,001.20,0032,1633525501
085,002.77,0016,1633525561
000,000.00,0020,1633525681
057,001.65,0015,1633525741
068,002.38,0023,1633525801
093,002.21,0025,1633525861
033,002.11,0024,1633525981
064,003.82,0022,1633526041
086,001.70,0018,1633526101
033,001.34,0018,1633526221
086,002.32,0018,1633526281
090,002.52,0011,1633526461
137,001.51,0018,1633526521
135,001.60,0025,1633526581
000,000.00,0017,1633526701
145,001.92,0017,1633526821
129,002.74,0017,1633526881
129,001.24,0034,1633526941
057,001.47,0016,1633527001
062,001.35,0021,1633527061
054,001.66,0021,1633527121
000,000.00,0020,1633527181
115,003.72,0028,1633527241
092,002.10,0020,1633527301
080,001.37,0028,1633527361
098,000.79,0023,1633527421
096,003.78,0020,1633527481
031,001.95,0021,1633527601
088,003.38,0013,1633527661
000,000.00,0014,1633527721
131,002.18,0017,1633527841
143,002.25,0018,1633527901
092,001.50,0024,1633527961
116,002.37,0011,1633528021
126,003.09,0018,1633528081
101,002.65,0026,1633528141
000,000.00,0032,1633528201
106,001.27,0025,1633528261
106,001.15,0022,1633528321
230,000.92,0014,1633528381
130,001.22,0016,1633528441
109,000.54,0018,1633528501
092,000.95,0022,1633528561
128,000.82,0019,1633528621
123,001.61,0014,1633528681
000,000.00,0014,1633528741
150,000.66,0012,1633528861
200,000.34,0021,1633528921
142,000.82,0026,1633528981
146,000.68,0023,1633529041
115,001.64,0017,1633529101
142,001.34,0018,1633529161
000,000.00,0025,1633529221
092,002.15,0024,1633529281
086,002.44,0021,1633529341
104,001.32,0022,1633529401
082,002.93,0018,1633529521
077,001.34,0020,1633529581
081,002.98,0014,1633529641
093,002.36,0026,1633529701
116,001.42,0018,1633529761
118,000.86,0023,1633529821
136,000.95,0019,1633529881
062,000.52,0020,1633529941
142,001.11,0012,1633530001
180,000.86,0022,1633530061
112,001.14,0022,1633530121
000,000.00,0018,1633530241
124,001.05,0024,1633530361
087,000.92,0018,1633530421
118,002.50,0029,1633530481
102,001.01,0017,1633530541
142,002.27,0027,1633530601
086,001.24,0019,1633530661
121,001.13,0021,1633530721
050,000.84,0023,1633530781
111,001.29,0031,1633530841
157,000.76,0016,1633530901
121,001.69,0030,1633530961
119,001.73,0013,1633531081
124,000.84,0023,1633531141
099,001.31,0016,1633531201
000,000.00,0014,1633531261
071,001.12,0019,1633531321
083,002.52,0032,1633531381
080,002.47,0019,1633531441
143,001.53,0023,1633531501
100,002.56,0022,1633531561
091,001.64,0015,1633531621
142,000.64,0024,1633531681
000,000.00,0026,1633531741
056,000.68,0026,1633531861
014,000.88,0021,1633531921
066,001.12,0017,1633531981
037,000.48,0021,1633532041
327,000.12,0013,1633532101
077,001.23,0027,1633532221
000,000.00,0024,1633532281
088,000.88,0027,1633532341
086,002.93,0021,1633532401
034,000.30,0026,1633532461
041,001.71,0022,1633532521
101,000.97,0020,1633532581
022,002.63,0021,1633532641
012,002.41,0013,1633532701
000,000.00,0027,1633532761
045,001.05,0009,1633532821
005,001.09,0015,1633532881
027,001.33,0022,1633532941
185,000.58,0025,1633533001
054,002.85,0022,1633533061
059,001.83,0021,1633533181
282,001.22,0020,1633533241
081,001.10,0019,1633533301
074,000.88,0019,1633533361
066,001.68,0016,1633533421
102,001.69,0020,1633533481
012,001.93,0021,1633533541
071,000.98,0019,1633533601
028,001.95,0019,1633533661
040,001.34,0019,1633533721
000,000.00,0021,1633533781
060,000.47,0024,1633533841
045,002.09,0019,1633533961
035,001.09,0019,1633534141
132,000.91,0017,1633534201
000,000.00,0024,1633534261
115,003.54,0020,1633534381
087,001.24,0018,1633534441
101,003.16,0025,1633534561
338,000.50,0022,1633534621
357,000.61,0023,1633534681
064,001.89,0017,1633534741
000,000.00,0019,1633534801
084,001.84,0020,1633534861
103,000.22,0015,1633534921
067,001.94,0016,1633534981
106,002.59,0020,1633535041
069,002.24,0021,1633535101
093,001.79,0021,1633535161
076,000.46,0022,1633535221
036,001.07,0032,1633535341
066,000.71,0022,1633535461
051,002.49,0018,1633535521
023,000.91,0017,1633535581
057,000.94,0020,1633535641
030,001.13,0019,1633535761
000,000.00,0017,1633535821
042,002.39,0022,1633535881
026,001.08,0015,1633536001
013,001.31,0026,1633536061
000,000.00,0018,1633536301
051,001.97,0021,1633536361
089,002.27,0024,1633536421
023,001.66,0025,1633536481
036,002.04,0025,1633536541
075,001.55,0021,1633536661
110,002.34,0019,1633536721
034,001.22,0018,1633536841
055,001.96,0015,1633536961
054,002.63,0017,1633537021
047,001.41,0023,1633537081
036,002.62,0018,1633537141
083,001.00,0026,1633537201
000,000.00,0000,1633537321
051,002.50,0016,1633537441
103,002.06,0000,1633537501
031,001.69,0016,1633537561
047,001.52,0020,1633537681
037,001.90,0020,1633537741
000,000.00,0021,1633537801
062,003.27,0018,1633537861
007,000.76,0021,1633537921
073,001.46,0000,1633537981
021,002.10,0017,1633538041
011,000.77,0028,1633538101
044,002.14,0026,1633538161
033,001.12,0017,1633538221
081,002.62,0021,1633538281
000,000.00,0021,1633538341
015,002.60,0025,1633538401
066,001.70,0016,1633538524
035,001.33,0020,1633538581
059,002.93,0021,1633538641
110,001.31,0023,1633538701
000,000.00,0018,1633538821
035,001.70,0016,1633538881
035,001.27,0020,1633539001
052,000.83,0013,1633539061
116,002.81,0015,1633539121
055,001.67,0021,1633539181
000,000.00,0022,1633539301
123,002.40,0019,1633539424
023,001.48,0018,1633539661
091,002.87,0019,1633539781
036,001.59,0012,1633539901
038,002.17,0026,1633539961
073,004.96,0023,1633540021
061,001.54,0015,1633540081
106,000.82,0016,1633540201
034,001.33,0019,1633540261
000,000.00,0020,1633540321
044,001.58,0030,1633540381
118,001.62,0015,1633540441
034,001.71,0023,1633540501
009,000.66,0013,1633540561
044,000.85,0019,1633540621
068,003.85,0017,1633540681
087,002.67,0032,1633540741
048,002.25,0019,1633540801
002.62,M,12.3,06.10.2021
043,001.02,0019,1633540921
067,000.81,0015,1633540981
069,002.47,0019,1633541101
056,001.95,0021,1633541161
036,002.30,0020,1633541221
032,003.06,0019,1633541281
000,000.00,0017,1633541341
029,001.08,0019,1633541401
011,003.24,0016,1633541461
041,001.16,0021,1633541581
025,000.72,0017,1633541641
080,000.86,0024,1633541701
095,001.44,0021,1633541761
047,004.17,0010,1633541881
148,000.74,0025,1633542001
080,001.85,0000,1633542061
041,001.54,0018,1633542121
101,001.81,0027,1633542181
011,001.22,0020,1633542304
000,000.00,0020,1633542361
020,001.23,0020,1633542421
070,001.00,0024,1633542481
359,000.92,0024,1633542541
038,001.75,0023,1633542661
118,001.13,0019,1633542781
000,000.00,0024,1633542841
093,002.37,0015,1633542901
075,002.21,0013,1633542961
103,001.80,0015,1633543021
050,001.35,0018,1633543081
077,001.20,0021,1633543201
120,000.73,0018,1633543261
105,001.40,0015,1633543321
128,000.80,0022,1633543441
156,000.36,0020,1633543501
015,000.53,0020,1633543561
076,002.11,0023,1633543621
294,000.13,0022,1633543681
039,001.91,0034,1633543741
062,000.78,0014,1633543801
042,001.01,0018,1633543921
061,000.86,0015,1633543981
093,003.11,0012,1633544041
123,000.79,0021,1633544101
038,002.30,0000,1633544161
032,000.99,0023,1633544221
083,000.98,0023,1633544281
000,000.00,0025,1633544341
049,001.85,0017,1633544401
094,001.40,0016,1633544461
091,000.51,0018,1633544521
088,002.60,0020,1633544581
087,002.11,0018,1633544641
037,001.98,0023,1633544701
049,001.99,0017,1633544761
052,001.83,0017,1633544821
000,000.00,0018,1633544881
100,001.65,0023,1633544941
059,000.86,0025,1633545061
041,001.61,0017,1633545121
049,001.66,0014,1633545181
028,001.38,0022,1633545241
086,002.43,0026,1633545301
000,000.00,0025,1633545361
042,001.23,0023,1633545421
100,002.39,0022,1633545481
107,002.53,0020,1633545541
052,002.20,0000,1633545601
342,000.47,0016,1633545781
086,001.49,0018,1633545841
027,001.17,0019,1633545901
120,001.26,0016,1633545961
084,000.95,0028,1633546021
059,001.10,0017,1633546081
065,002.24,0029,1633546141
007,001.30,0000,1633546201
089,001.57,0019,1633546261
109,001.44,0020,1633546321
000,000.00,0021,1633546381
080,002.36,0024,1633546441
060,001.58,0022,1633546501
076,001.28,0012,1633546561
111,002.69,0016,1633546621
073,000.68,0022,1633546681
095,001.59,0019,1633546741
000,000.00,0015,1633546861
103,001.34,0019,1633546921
347,001.31,0023,1633546981
080,002.79,0020,1633547041
047,001.50,0018,1633547101
085,001.60,0024,1633547221
087,001.46,0024,1633547281
043,001.45,0017,1633547341
000,000.00,0030,1633547401
105,001.35,0017,1633547461
089,001.15,0026,1633547581
037,000.75,0028,1633547641
064,000.70,0014,1633547701
125,001.32,0018,1633547761
000,000.00,0023,1633547881
017,003.66,0015,1633547941
129,001.19,0017,1633548001
108,002.89,0019,1633548061
037,000.90,0016,1633548121
107,001.72,0025,1633548181
106,000.34,0017,1633548241
070,001.70,0025,1633548301
112,001.93,0020,1633548361
021,000.99,0011,1633548421
331,000.54,0016,1633548481
126,001.52,0016,1633548541
076,000.88,0015,1633548601
043,000.67,0029,1633548661
060,002.07,0030,1633548781
078,001.49,0021,1633548841
000,000.00,0011,1633548901
013,002.08,0022,1633548961
121,000.55,0020,1633549081
075,001.48,0018,1633549141
027,001.59,0017,1633549201
014,000.53,0018,1633549261
051,001.86,0013,1633549321
000,000.00,0026,1633549381
043,003.25,0018,1633549441
072,001.33,0030,1633549501
099,000.35,0017,1633549561
052,000.52,0016,1633549741
107,002.44,0023,1633549801
058,002.25,0018,1633549861
144,000.96,0010,1633549921
041,001.48,0023,1633549981
127,001.63,0019,1633550041
031,001.83,0030,1633550161
058,000.49,0024,1633550221
002,001.09,0028,1633550281
000,000.00,0020,1633550401
061,002.34,0025,1633550461
313,000.33,0021,1633550521
100,003.18,0016,1633550581
008,000.47,0026,1633550641
078,000.87,0024,1633550701
020,000.71,0025,1633550821
000,000.00,0016,1633550881
075,001.54,0021,1633550941
075,001.68,0027,1633551001
056,003.71,0024,1633551061
009,001.16,0019,1633551181
106,002.29,0022,1633551241
132,001.25,0013,1633551301
031,001.03,0021,1633551361
000,000.00,0020,1633551421
070,001.67,0019,1633551481
007,000.83,0019,1633551541
080,003.43,0018,1633551601
036,000.79,0022,1633551661
033,000.94,0020,1633551781
036,000.85,0022,1633551841
102,001.44,0018,1633551961
088,002.00,0021,1633552081
069,002.24,0026,1633552141
091,001.28,0018,1633552201
046,001.63,0017,1633552261
026,000.63,0018,1633552321
024,000.91,0016,1633552381
018,002.05,0027,1633552441
080,000.59,0028,1633552501
064,001.42,0026,1633552561
096,002.59,0015,1633552621
036,000.57,0022,1633552744
111,003.73,0020,1633552801
344,000.98,0019,1633552861
044,000.59,0021,1633552981
098,002.46,0015,1633553041
030,001.84,0022,1633553161
090,001.22,0027,1633553221
099,001.76,0025,1633553281
110,002.21,0022,1633553341
075,001.85,0020,1633553461
120,001.18,0026,1633553521
090,001.69,0019,1633553581
066,003.75,0023,1633553641
080,001.09,0000,1633553701
098,000.78,0022,1633553761
128,000.88,0027,1633553821
010,001.34,0016,1633553881
101,001.44,0022,1633553941
242,000.33,0020,1633554001
068,002.88,0017,1633554064
076,003.11,0021,1633554120
018,001.96,0030,1633554180
078,002.03,0032,1633554240
050,001.05,0015,1633554300
084,002.10,0021,1633554363
020,000.55,0017,1633554480
075,000.47,0020,1633554540
051,000.83,0011,1633554600
071,002.94,0024,1633554660
000,000.00,0028,1633554720
344,000.87,0018,1633554780
061,000.52,0017,1633554840
063,001.10,0015,1633554900
060,001.50,0023,1633554960
114,001.79,0023,1633555020
084,001.21,0022,1633555080
021,002.44,0020,1633555140
000,000.00,0028,1633555200
053,000.51,0000,1633555260
026,001.04,0029,1633555320
090,001.01,0022,1633555380
347,001.49,0019,1633555440
339,000.43,0018,1633555500
027,001.26,0018,1633555560
093,001.10,0021,1633555620
049,003.18,0019,1633555680
000,000.00,0023,1633555740
104,000.75,0020,1633555800
017,001.68,0026,1633555860
047,000.31,0023,1633555920
061,001.88,0013,1633555980
035,001.00,0027,1633556040
055,001.35,0025,1633556100
083,001.02,0016,1633556160
000,000.00,0016,1633556220
115,001.97,0027,1633556280
064,001.84,0022,1633556340
056,002.09,0025,1633556400
055,001.05,0022,1633556460
024,000.26,0024,1633556520
107,001.44,0019,1633556580
042,000.84,0019,1633556640
053,000.98,0018,1633556700
034,001.14,0019,1633556760
071,003.15,0000,1633556820
095,001.05,0020,1633556880
048,000.75,0026,1633556940
057,002.13,0020,1633557000
096,002.31,0023,1633557060
047,001.07,0031,1633557120
018,001.09,0013,1633557180
000,000.00,0019,1633557240
076,002.15,0022,1633557300
042,001.25,0019,1633557360
129,000.41,0025,1633557420
005,000.78,0014,1633557480
110,001.78,0025,1633557540
027,002.02,0024,1633557600
045,002.27,0023,1633557660
000,000.00,0016,1633557720
101,001.58,0021,1633557780
037,000.79,0018,1633557840
044,001.11,0025,1633557900
023,001.44,0016,1633557960
056,001.83,0024,1633558020
024,001.41,0017,1633558080
062,001.80,0027,1633558140
052,001.12,0019,1633558200
058,001.15,0021,1633558260
061,001.22,0019,1633558320
037,001.56,0024,1633558380
332,000.64,0027,1633558440
021,000.71,0023,1633558500
031,001.46,0032,1633558560
102,001.16,0019,1633558620
025,000.91,0028,1633558680
000,000.00,0014,1633558740
121,001.04,0024,1633558800
073,001.31,0026,1633558860
072,001.16,0000,1633558920
331,001.10,0022,1633558980
076,002.10,0016,1633559040
073,001.55,0014,1633559100
058,001.44,0022,1633559160
000,000.00,0016,1633559220
048,000.81,0022,1633559280
044,001.14,0026,1633559340
024,002.64,0013,1633559400
055,001.05,0021,1633559460
108,001.30,0020,1633559520
057,001.01,0021,1633559580
092,002.09,0017,1633559640
083,001.63,0020,1633559700
000,000.00,0029,1633559760
146,000.68,0028,1633559820
070,001.10,0012,1633559880
216,000.57,0016,1633559940
089,000.82,0013,1633560000
099,001.33,0020,1633560060
059,000.52,0025,1633560120
065,002.00,0019,1633560180
000,000.00,0023,1633560240
090,001.13,0024,1633560300
072,001.71,0019,1633560360
031,001.73,0028,1633560420
072,002.34,0027,1633560480
043,001.69,0017,1633560540
048,001.28,0023,1633560600
088,000.72,0022,1633560660
000,000.00,0016,1633560720
048,002.12,0022,1633560780
046,001.57,0023,1633560840
037,002.68,0018,1633560900
044,001.99,0000,1633560960
081,000.81,0018,1633561020
111,002.64,0025,1633561080
049,001.13,0027,1633561140
083,001.88,0019,1633561200
000,000.00,0017,1633561260
093,001.66,0017,1633561320
059,001.34,0024,1633561380
084,001.02,0029,1633561440
060,001.91,0033,1633561500
067,003.10,0016,1633561560
077,001.53,0021,1633561620
075,000.95,0028,1633561680
000,000.00,0020,1633561740
053,001.22,0026,1633561800
082,000.98,0018,1633561860
045,001.89,0022,1633561920
089,001.00,0027,1633561980
090,002.31,0023,1633562040
042,001.70,0018,1633562100
258,000.40,0022,1633562160
081,002.07,0025,1633562220
076,001.29,0025,1633562280
046,001.68,0022,1633562340
061,001.48,0000,1633562400
047,001.36,0020,1633562460
046,001.23,0021,1633562520
064,001.70,0030,1633562580
075,002.17,0025,1633562640
073,001.73,0027,1633562700
000,000.00,0017,1633562760
089,002.14,0000,1633562820
056,001.89,0019,1633562880
022,000.38,0016,1633562940
092,001.85,0027,1633563000
067,001.15,0024,1633563060
053,001.94,0018,1633563120
079,002.12,0006,1633563180
000,000.00,0022,1633563240
059,002.03,0014,1633563300
037,001.10,0018,1633563360
053,001.87,0020,1633563420
053,001.93,0012,1633563480
043,001.65,0019,1633563540
045,001.13,0017,1633563600
046,002.16,0018,1633563660
014,001.36,0016,1633563720
098,001.72,0023,1633563780
087,001.62,0015,1633563840
074,000.99,0016,1633563900
078,001.95,0029,1633563960
099,001.34,0019,1633564020
082,001.97,0021,1633564080
074,001.37,0015,1633564140
120,001.44,0026,1633564200
000,000.00,0020,1633564260
069,002.15,0011,1633564320
093,002.16,0029,1633564380
103,001.51,0021,1633564440
048,001.64,0017,1633564500
064,000.69,0014,1633564560
058,001.67,0030,1633564620
102,002.09,0026,1633564680
000,000.00,0019,1633564740
085,001.54,0019,1633564800
085,000.72,0023,1633564860
082,004.23,0011,1633564920
073,002.03,0023,1633564980
108,001.34,0018,1633565040
023,001.61,0030,1633565100
085,001.94,0031,1633565160
030,001.23,0019,1633565220
M,09,00
111,001.09,0024,1633565340
080,001.89,0025,1633565400
067,001.93,0021,1633565460
108,001.72,0019,1633565520
113,000.83,0016,1633565580
083,002.69,0017,1633565640
098,002.92,0019,1633565700
000,000.00,0021,1633565760
098,001.40,0026,1633565820
101,001.60,0019,1633565880
117,002.09,0000,1633565940
114,002.40,0028,1633566000
026,001.00,0016,1633566060
094,001.30,0029,1633566120
010,001.76,0013,1633566180
000,000.00,0013,1633566240
064,001.67,0026,1633566300
089,001.33,0018,1633566360
104,001.94,0019,1633566420
074,000.88,0017,1633566480
086,000.65,0016,1633566540
115,001.01,0020,1633566600
040,001.81,0022,1633566660
101,001.81,0021,1633566720
000,000.00,0016,1633566780
078,001.40,0019,1633566840
040,002.24,0019,1633566900
085,002.13,0021,1633566960
055,000.98,0012,1633567020
045,002.18,0015,1633567080
105,002.95,0022,1633567140
060,001.91,0016,1633567200
000,000.00,0024,1633567260
035,001.39,0023,1633567320
193,000.91,0023,1633567380
156,000.69,0038,1633567440
261,000.91,0022,1633567500
062,003.36,0027,1633567560
098,001.56,0022,1633567620
079,002.50,0025,1633567680
000,000.00,0017,1633567740
069,003.22,0021,1633567800
058,002.93,0022,1633567860
097,001.46,0023,1633567920
107,002.73,0013,1633567980
112,002.91,0022,1633568040
122,002.99,0024,1633568100
051,002.68,0023,1633568160
044,001.59,0019,1633568220
000,000.00,0024,1633568280
329,000.66,0015,1633568340
009,002.94,0024,1633568400
029,001.44,0018,1633568460
063,001.61,0018,1633568520
106,001.58,0014,1633568580
253,000.25,0018,1633568640
089,001.66,0017,1633568700
000,000.00,0026,1633568760
031,002.44,0024,1633568820
064,002.13,0022,1633568880
335,001.06,0027,1633568940
103,001.66,0021,1633569000
111,000.67,0017,1633569060
108,002.10,0020,1633569120
085,001.92,0017,1633569180
069,001.19,0021,1633569240
111,002.03,0021,1633569300
034,002.72,0026,1633569360
048,002.21,0021,1633569420
047,002.09,0014,1633569480
098,003.89,0019,1633569540
037,001.09,0014,1633569600
040,001.07,0020,1633569660
076,002.81,0024,1633569720
000,000.00,0029,1633569780
017,002.13,0023,1633569840
054,001.67,0022,1633569900
064,001.38,0022,1633569960
104,002.07,0023,1633570020
010,000.74,0020,1633570080
020,001.91,0015,1633570140
093,001.52,0016,1633570200
000,000.00,0017,1633570260
084,002.07,0031,1633570320
042,001.51,0015,1633570380
005,000.52,0022,1633570440
102,001.55,0022,1633570500
076,001.28,0024,1633570560
126,000.85,0021,1633570620
083,001.34,0031,1633570680
053,001.01,0020,1633570740
108,002.91,0022,1633570800
068,001.19,0025,1633570860
080,002.53,0015,1633570920
061,001.94,0014,1633570980
090,000.97,0017,1633571040
017,001.02,0018,1633571100
049,001.20,0018,1633571160
056,001.64,0022,1633571220
000,000.00,0028,1633571280
074,002.88,0020,1633571340
071,001.49,0021,1633571400
062,000.15,0027,1633571460
080,002.82,0028,1633571520
082,004.48,0016,1633571580
079,001.49,0023,1633571640
060,002.09,0013,1633571700
000,000.00,0023,1633571760
101,003.38,0026,1633571820
036,000.73,0000,1633571880
087,002.05,0016,1633571940
077,001.23,0021,1633572000
018,001.38,0018,1633572060
058,001.47,0000,1633572120
023,001.36,0012,1633572180
038,000.96,0016,1633572240
M,09,00
058,001.31,0015,1633572360
060,002.39,0020,1633572420
066,001.69,0022,1633572480
141,000.15,0022,1633572540
051,001.11,0025,1633572600
114,003.19,0020,1633572660
214,000.41,0023,1633572720
000,000.00,0028,1633572780
101,001.18,0023,1633572840
084,000.49,0015,1633572900
140,001.09,0016,1633572960
135,000.93,0019,1633573020
034,001.30,0021,1633573080
129,001.97,0025,1633573140
114,000.62,0000,1633573200
000,000.00,0024,1633573260
069,002.15,0024,1633573320
043,000.73,0025,1633573380
057,002.74,0015,1633573440
040,000.52,0021,1633573500
019,002.55,0020,1633573560
035,001.44,0015,1633573620
123,001.82,0021,1633573680
049,001.95,0014,1633573740
000,000.00,0013,1633573800
078,004.08,0017,1633573860
126,000.42,0016,1633573920
111,002.51,0022,1633573980
091,000.97,0020,1633574040
006,000.71,0019,1633574100
063,000.97,0017,1633574160
046,001.16,0024,1633574220
000,000.00,0023,1633574280
043,002.02,0020,1633574340
060,002.10,0018,1633574400
110,001.33,0020,1633574460
340,001.90,0020,1633574520
046,001.35,0011,1633574580
020,001.51,0019,1633574640
050,001.22,0020,1633574700
000,000.00,0028,1633574760
031,001.02,0021,1633574820
093,001.04,0024,1633574880
044,001.26,0024,1633574940
124,001.07,0016,1633575000
110,001.44,0022,1633575060
102,001.10,0022,1633575120
016,002.84,0015,1633575180
033,000.60,0020,1633575240
M,09,00
333,000.16,0013,1633575360
076,001.25,0016,1633575420
088,001.26,0026,1633575480
076,001.89,0020,1633575540
118,002.81,0024,1633575600
114,002.94,0024,1633575660
041,001.11,0015,1633575720
000,000.00,0017,1633575780
070,001.02,0017,1633575840
098,001.43,0023,1633575900
051,001.92,0000,1633575960
079,001.78,0016,1633576020
052,000.68,0024,1633576080
350,001.84,0018,1633576140
062,000.11,0017,1633576200
000,000.00,0019,1633576260
059,000.44,0017,1633576320
065,002.83,0017,1633576380
037,001.04,0022,1633576440
042,001.34,0024,1633576500
034,001.35,0029,1633576560
134,000.42,0019,1633576620
105,001.37,0019,1633576680
128,002.02,0020,1633576740
000,000.00,0016,1633576800
074,001.61,0019,1633576860
043,000.31,0024,1633576920
054,001.05,0013,1633576980
041,000.44,0022,1633577040
051,001.98,0019,1633577100
019,001.41,0030,1633577160
039,000.64,0021,1633577220
000,000.00,0018,1633577280
013,000.31,0022,1633577340
031,001.44,0025,1633577400
129,000.86,0020,1633577460
113,001.18,0020,1633577520
047,002.88,0013,1633577580
049,000.98,0014,1633577640
122,002.23,0018,1633577700
105,001.86,0024,1633577760
075,000.99,0018,1633577820
042,000.82,0024,1633577880
107,002.03,0017,1633577940
032,001.37,0023,1633578000
055,001.32,0018,1633578060
079,000.60,0028,1633578120
049,001.49,0018,1633578180
085,001.16,0015,1633578240
000,000.00,0022,1633578300
133,000.77,0020,1633578360
041,000.93,0017,1633578420
111,001.84,0024,1633578480
118,001.23,0016,1633578540
134,001.35,0019,1633578600
094,001.72,0028,1633578660
092,001.22,0021,1633578720
000,000.00,0018,1633578780
118,001.28,0018,1633578840
000,000.65,0017,1633578900
124,001.54,0025,1633578960
100,001.78,0025,1633579020
093,000.44,0020,1633579080
112,000.90,0016,1633579140
062,000.56,0017,1633579200
033,001.67,0025,1633579260
002,000.45,0024,1633579320
095,000.80,0027,1633579380
078,001.38,0018,1633579440
348,001.65,0022,1633579500
054,000.78,0021,1633579560
068,000.58,0012,1633579620
041,000.68,0013,1633579680
070,000.99,0023,1633579740
000,000.00,0016,1633579800
021,001.82,0000,1633579860
056,001.11,0019,1633579920
139,000.46,0013,1633579980
078,001.73,0028,1633580040
028,000.40,0020,1633580100
068,002.04,0021,1633580160
058,001.59,0021,1633580220
000,000.00,0031,1633580280
049,001.63,0027,1633580340
123,001.12,0024,1633580400
068,002.80,0020,1633580460
114,001.75,0023,1633580520
066,000.95,0023,1633580580
049,001.28,0028,1633580640
136,001.17,0027,1633580700
111,000.95,0018,1633580760
132,000.78,0020,1633580820
053,000.76,0027,1633580880
117,001.63,0020,1633580940
066,000.80,0018,1633581000
017,003.02,0020,1633581060
032,001.46,0015,1633581120
080,001.30,0018,1633581180
110,001.42,0024,1633581240
000,000.00,0019,1633581300
121,001.43,0020,1633581360
056,001.95,0031,1633581420
224,000.29,0018,1633581480
034,000.77,0022,1633581540
076,002.21,0025,1633581600
046,002.37,0021,1633581660
004,001.00,0021,1633581720
000,000.00,0020,1633581780
102,002.82,0021,1633581840
096,001.17,0023,1633581900
016,000.34,0015,1633581960
127,001.69,0022,1633582020
091,001.01,0027,1633582080
024,000.68,0018,1633582140
095,001.10,0027,1633582200
078,000.55,0000,1633582260
070,001.21,0023,1633582320
111,001.32,0014,1633582380
094,001.11,0022,1633582440
267,000.64,0020,1633582500
112,001.25,0015,1633582560
061,002.20,0020,1633582620
062,001.19,0029,1633582680
109,001.28,0028,1633582740
000,000.00,0019,1633582800
079,001.50,0018,1633582860
089,000.73,0024,1633582920
019,001.66,0018,1633583040
103,001.96,0022,1633583100
161,000.82,0022,1633583160
000,000.00,0019,1633583280
080,002.08,0030,1633583340
119,002.65,0019,1633583460
010,001.01,0015,1633583520
062,001.43,0023,1633583580
079,001.01,0024,1633583640
061,002.03,0018,1633583700
061,000.68,0020,1633583760
108,001.03,0018,1633583820
102,000.60,0021,1633583943
085,000.41,0019,1633584002
023,001.49,0021,1633584060
071,000.99,0018,1633584120
017,001.91,0017,1633584180
000,000.00,0022,1633584300
070,001.23,0020,1633584360
004,002.78,0024,1633584420
083,004.64,0024,1633584480
115,002.24,0016,1633584540
119,001.60,0000,1633584600
076,001.87,0024,1633584660
039,001.90,0019,1633584720
000,000.00,0016,1633584780
052,001.31,0025,1633584900
067,001.86,0026,1633584960
074,002.88,0022,1633585020
061,003.53,0017,1633585080
071,002.10,0016,1633585140
088,000.37,0028,1633585200
082,004.52,0013,1633585260
000,000.00,0023,1633585320
081,000.98,0024,1633585380
059,003.81,0022,1633585440
071,002.33,0016,1633585500
047,001.06,0031,1633585620
111,000.63,0020,1633585680
050,001.53,0026,1633585740
041,003.40,0025,1633585860
089,002.68,0025,1633585920
090,001.45,0024,1633585980
088,003.28,0025,1633586040
117,001.41,0026,1633586100
340,000.56,0024,1633586160
000,000.00,0021,1633586280
064,003.57,0024,1633586340
100,002.21,0016,1633586460
093,002.53,0007,1633586520
015,001.83,0025,1633586580
072,001.84,0019,1633586640
055,001.65,0019,1633586760
087,004.16,0025,1633586880
061,002.92,0023,1633586940
067,001.62,0021,1633587060
040,001.62,0022,1633587120
075,001.60,0021,1633587180
067,000.92,0023,1633587240
000,000.00,0015,1633587300
084,004.50,0019,1633587360
061,003.02,0025,1633587420
083,002.42,0021,1633587480
125,000.36,0021,1633587540
069,002.59,0023,1633587600
062,001.53,0017,1633587660
115,001.39,0023,1633587720
104,002.92,0019,1633587840
094,001.02,0011,1633587900
121,001.88,0026,1633588020
138,000.44,0017,1633588080
109,003.34,0021,1633588140
044,001.97,0022,1633588260
M,09,00
306,000.70,0022,1633588380
106,001.17,0028,1633588440
045,001.79,0026,1633588560
070,001.57,0025,1633588620
085,002.27,0016,1633588680
107,001.18,0024,1633588740
000,000.00,0025,1633588800
053,001.81,0020,1633588860
000,001.17,0019,1633588920
079,002.81,0027,1633588980
112,004.29,0026,1633589040
109,004.67,0015,1633589100
049,000.54,0023,1633589160
000,000.00,0019,1633589280
136,002.99,0018,1633589340
089,001.68,0017,1633589460
287,000.39,0024,1633589520
060,001.62,0016,1633589580
019,001.12,0020,1633589700
107,002.34,0023,1633589760
000,000.00,0026,1633589820
007,000.24,0016,1633589880
078,001.54,0026,1633589940
082,004.65,0017,1633590060
075,004.84,0021,1633590120
075,002.98,0022,1633590180
057,000.87,0019,1633590240
000,000.00,0016,1633590300
077,003.07,0034,1633590360
089,001.01,0022,1633590420
103,002.69,0019,1633590543
070,001.79,0016,1633590600
109,001.62,0024,1633590660
124,001.86,0015,1633590720
091,000.63,0024,1633590780
086,001.41,0022,1633590840
025,000.27,0023,1633590900
085,001.41,0023,1633590960
081,001.90,0021,1633591020
091,001.33,0025,1633591080
082,001.87,0026,1633591200
097,002.59,0022,1633591260
000,000.00,0022,1633591320
044,000.81,0015,1633591380
335,001.48,0016,1633591440
079,004.83,0024,1633591500
028,001.86,0016,1633591560
028,002.81,0016,1633591620
087,003.06,0021,1633591680
016,000.48,0022,1633591740
000,000.00,0027,1633591800
074,001.71,0022,1633591860
050,001.63,0019,1633591920
097,004.03,0030,1633591980
093,001.84,0016,1633592040
096,002.66,0022,1633592160
115,002.48,0016,1633592220
099,000.60,0021,1633592400
060,001.52,0018,1633592460
075,001.14,0022,1633592520
078,002.95,0016,1633592580
120,001.55,0021,1633592640
083,003.31,0024,1633592700
088,003.55,0019,1633592760
000,000.00,0018,1633592820
049,002.28,0022,1633592880
081,000.88,0021,1633593000
118,002.27,0029,1633593120
093,002.09,0027,1633593180
093,002.41,0016,1633593240
000,000.00,0022,1633593300
102,001.91,0024,1633593420
059,001.73,0022,1633593480
081,003.95,0020,1633593540
097,002.94,0015,1633593600
077,001.92,0026,1633593660
081,000.87,0026,1633593720
000,000.00,0019,1633593840
139,001.40,0012,1633593900
114,002.18,0023,1633593960
113,005.88,0022,1633594080
127,001.75,0029,1633594140
084,001.37,0023,1633594200
086,001.74,0024,1633594260
000,000.00,0021,1633594320
115,002.63,0018,1633594440
135,003.27,0022,1633594500
073,002.90,0031,1633594560
104,002.03,0022,1633594620
100,002.74,0021,1633594680
111,004.43,0027,1633594740
000,000.00,0019,1633594800
094,003.37,0020,1633594860
085,001.34,0014,1633594920
287,000.50,0021,1633594980
098,002.51,0021,1633595040
096,002.33,0027,1633595100
147,002.77,0024,1633595160
016,001.53,0023,1633595220
119,001.70,0020,1633595280
000,000.00,0029,1633595340
097,002.93,0023,1633595400
083,003.02,0026,1633595460
103,001.47,0016,1633595520
080,002.60,0020,1633595580
044,004.95,0028,1633595640
123,004.57,0017,1633595700
110,002.84,0018,1633595760
000,000.00,0024,1633595820
102,002.97,0020,1633595880
087,003.12,0016,1633595940
040,001.00,0014,1633596000
108,000.90,0021,1633596060
128,003.66,0017,1633596120
123,003.62,0015,1633596180
173,000.85,0000,1633596240
094,004.41,0021,1633596300
054,002.18,0018,1633596360
109,002.89,0016,1633596420
082,001.60,0014,1633596543
046,003.99,0014,1633596600
043,002.05,0016,1633596660
081,003.35,0017,1633596720
117,005.94,0000,1633596780
000,000.00,0022,1633596840
117,002.93,0021,1633596900
130,001.67,0022,1633596960
115,005.54,0025,1633597020
103,002.94,0024,1633597080
081,007.29,0018,1633597140
107,003.19,0022,1633597200
043,000.94,0017,1633597260
000,000.00,0016,1633597320
064,002.96,0024,1633597380
085,001.86,0029,1633597440
032,002.16,0023,1633597500
005,001.95,0030,1633597560
074,003.60,0018,1633597620
011,002.49,0018,1633597680
084,003.87,0020,1633597740
102,002.53,0021,1633597800
000,000.00,0021,1633597860
062,002.22,0025,1633597980
086,002.73,0015,1633598040
081,001.80,0026,1633598100
129,002.35,0029,1633598160
046,001.86,0022,1633598220
080,006.38,0022,1633598280
000,000.00,0017,1633598340
057,001.94,0020,1633598460
115,002.61,0019,1633598520
317,001.26,0013,1633598580
017,002.62,0020,1633598704
064,003.05,0024,1633598760
000,000.00,0016,1633598820
017,001.08,0015,1633598940
020,000.58,0020,1633599000
357,001.16,0020,1633599060
070,003.80,0020,1633599120
064,002.39,0023,1633599180
091,001.91,0019,1633599240
083,002.85,0013,1633599300
000,000.00,0018,1633599360
022,001.55,0019,1633599420
064,001.81,0012,1633599480
057,001.95,0029,1633599600
106,001.95,0019,1633599660
014,002.83,0021,1633599720
034,001.46,0017,1633599780
025,001.47,0024,1633599900
035,001.37,0020,1633599960
018,002.71,0024,1633600020
054,001.16,0018,1633600080
073,003.19,0023,1633600140
017,003.48,0023,1633600200
085,001.73,0022,1633600260
082,003.44,0032,1633600320
090,001.92,0022,1633600380
075,002.56,0027,1633600440
094,002.77,0000,1633600500
042,001.12,0026,1633600620
026,002.32,0023,1633600680
043,001.17,0021,1633600740
043,002.07,0027,1633600800
000,000.00,0011,1633600860
096,002.82,0018,1633600980
087,003.55,0020,1633601040
070,002.93,0013,1633601100
086,004.66,0028,1633601160
056,002.72,0018,1633601220
142,000.78,0018,1633601280
000,000.00,0022,1633601340
016,002.50,0029,1633601400
110,001.46,0014,1633601520
127,002.35,0020,1633601580
108,009.00,0019,1633601700
082,001.11,0018,1633601760
067,004.33,0015,1633601820
001.55,M,12.3,07.10.2021
081,000.93,0029,1633601940
027,002.34,0019,1633602000
064,001.83,0017,1633602060
111,005.22,0022,1633602120
052,001.65,0017,1633602180
043,002.10,0022,1633602240
155,002.27,0013,1633602300
108,004.26,0017,1633602420
087,002.97,0021,1633602480
111,004.51,0027,1633602600
048,002.09,0015,1633602660
080,002.64,0016,1633602720
110,003.35,0017,1633602780
125,004.74,0023,1633602840
025,001.89,0000,1633602900
080,003.50,0014,1633602960
058,000.89,0025,1633603090
050,002.27,0020,1633603140
043,002.41,0000,1633603200
059,003.24,0020,1633603260
046,003.91,0032,1633603320
000,000.00,0019,1633603380
046,003.67,0026,1633603440
077,003.65,0022,1633603500
045,003.66,0020,1633603560
106,003.54,0025,1633603620
079,002.54,0022,1633603740
012,001.62,0017,1633603800
000,000.00,0031,1633603860
070,000.97,0014,1633603920
009,001.99,0022,1633603980
058,003.42,0021,1633604040
105,001.99,0025,1633604100
069,002.18,0021,1633604160
023,001.87,0019,1633604280
341,002.79,0020,1633604340
054,001.68,0019,1633604460
096,000.43,0018,1633604520
096,002.62,0024,1633604580
077,001.53,0022,1633604640
047,003.83,0025,1633604700
043,001.42,0018,1633604760
075,002.14,0030,1633604820
000,000.00,0028,1633604880
062,002.18,0022,1633604940
041,002.53,0020,1633605000
143,001.03,0024,1633605060
113,004.05,0023,1633605120
350,000.57,0024,1633605180
011,002.94,0010,1633605240
355,002.64,0027,1633605300
000,000.00,0018,1633605360
020,002.27,0022,1633605420
023,001.54,0018,1633605480
134,002.95,0020,1633605540
074,004.51,0024,1633605600
027,002.25,0020,1633605660
145,004.32,0023,1633605720
022,001.85,0016,1633605780
023,002.47,0013,1633605840
000,000.00,0028,1633605900
041,000.82,0013,1633605960
063,002.58,0030,1633606020
082,003.10,0019,1633606080
073,002.84,0017,1633606140
041,003.90,0022,1633606200
038,001.87,0023,1633606260
119,001.64,0027,1633606320
000,000.00,0029,1633606380
044,004.41,0018,1633606440
128,000.60,0018,1633606500
088,001.66,0025,1633606560
044,002.25,0013,1633606620
038,001.12,0020,1633606680
114,001.12,0018,1633606740
106,002.12,0018,1633606800
051,002.98,0026,1633606860
133,001.57,0018,1633606920
014,001.50,0026,1633606980
049,003.86,0023,1633607040
076,004.39,0024,1633607100
097,000.62,0025,1633607160
052,003.43,0014,1633607220
073,003.48,0026,1633607280
082,002.59,0025,1633607340
000,000.00,0013,1633607400
097,002.47,0014,1633607460
038,000.46,0018,1633607520
074,003.15,0019,1633607580
074,002.46,0000,1633607640
061,001.71,0019,1633607700
078,001.97,0010,1633607760
346,001.29,0013,1633607820
000,000.00,0010,1633607880
048,002.03,0018,1633607940
112,004.16,0015,1633608000
018,000.97,0027,1633608060
085,002.24,0020,1633608120
077,002.04,0021,1633608180
137,000.62,0027,1633608240
190,001.07,0024,1633608300
044,001.50,0018,1633608360
000,000.00,0022,1633608420
028,002.46,0014,1633608480
043,003.32,0017,1633608540
042,003.55,0021,1633608600
090,000.86,0019,1633608660
042,002.78,0014,1633608720
065,002.83,0027,1633608780
070,001.79,0026,1633608840
000,000.00,0035,1633608900
036,003.95,0028,1633608960
328,000.45,0027,1633609020
067,002.75,0022,1633609080
020,002.48,0021,1633609140
057,001.20,0014,1633609200
068,003.52,0019,1633609260
037,001.80,0030,1633609320
000,000.00,0019,1633609380
014,005.70,0023,1633609440
106,001.65,0022,1633609500
079,003.50,0020,1633609560
021,001.75,0019,1633609620
096,002.64,0015,1633609680
067,000.32,0019,1633609740
088,002.87,0025,1633609800
039,002.53,0019,1633609860
000,000.00,0020,1633609920
102,001.23,0015,1633609980
090,002.08,0018,1633610040
062,001.34,0018,1633610100
030,003.28,0021,1633610160
038,002.19,0017,1633610220
100,002.56,0024,1633610280
062,003.83,0017,1633610340
000,000.00,0018,1633610400
030,001.81,0018,1633610460
048,002.94,0017,1633610520
114,001.96,0013,1633610580
067,001.63,0014,1633610640
079,002.97,0024,1633610700
044,001.76,0020,1633610760
064,001.76,0015,1633610820
111,001.24,0023,1633610880
046,003.33,0000,1633610940
036,000.76,0018,1633611000
076,002.82,0022,1633611060
065,003.06,0019,1633611120
101,001.50,0021,1633611180
062,002.83,0012,1633611240
018,003.30,0030,1633611300
029,002.29,0023,1633611360
000,000.00,0017,1633611420
074,001.74,0036,1633611480
069,002.54,0014,1633611540
072,002.85,0019,1633611600
112,002.69,0019,1633611660
027,003.26,0022,1633611720
007,001.44,0023,1633611780
358,003.73,0012,1633611840
000,000.00,0018,1633611900
110,001.29,0015,1633611960
084,004.31,0028,1633612020
048,002.64,0019,1633612080
045,002.00,0023,1633612140
068,002.04,0023,1633612200
078,001.92,0030,1633612260
030,003.37,0017,1633612320
073,002.87,0019,1633612380
000,000.00,0020,1633612440
084,001.82,0028,1633612500
054,002.93,0026,1633612560
106,002.31,0027,1633612620
030,003.31,0018,1633612680
062,002.28,0026,1633612740
031,002.50,0033,1633612800
021,000.23,0018,1633612860
000,000.00,0016,1633612920
119,001.56,0022,1633612980
158,002.89,0024,1633613040
048,002.90,0025,1633613100
077,001.71,0020,1633613160
075,001.68,0029,1633613220
072,001.27,0019,1633613280
083,002.18,0026,1633613340
049,002.98,0000,1633613400
039,002.96,0024,1633613460
100,002.65,0018,1633613520
108,006.40,0019,1633613580
086,004.64,0000,1633613640
059,002.69,0021,1633613700
060,001.66,0022,1633613760
081,006.56,0015,1633613820
052,006.97,0026,1633613880
000,000.00,0026,1633613940
066,002.20,0021,1633614000
087,002.13,0025,1633614060
020,001.93,0016,1633614120
324,000.24,0027,1633614180
057,003.21,0019,1633614240
139,003.09,0015,1633614300
017,000.88,0019,1633614360
000,000.00,0020,1633614420
113,001.98,0026,1633614480
100,005.53,0025,1633614540
102,001.72,0019,1633614600
096,000.81,0019,1633614660
086,001.37,0022,1633614720
150,000.91,0027,1633614780
035,003.51,0023,1633614840
086,002.74,0018,1633614900
027,002.76,0020,1633614960
071,002.15,0021,1633615020
068,004.65,0018,1633615080
046,003.53,0017,1633615140
115,003.73,0024,1633615200
030,001.98,0021,1633615260
057,002.13,0016,1633615320
041,003.24,0018,1633615380
000,000.00,0018,1633615440
073,002.55,0022,1633615500
100,002.01,0023,1633615560
012,002.07,0025,1633615620
053,001.72,0022,1633615680
065,002.75,0030,1633615740
342,002.41,0026,1633615800
109,002.21,0026,1633615860
000,000.00,0016,1633615920
028,002.85,0022,1633615980
354,000.63,0022,1633616040
079,000.82,0024,1633616100
008,002.21,0024,1633616160
032,001.96,0027,1633616220
040,003.40,0022,1633616280
244,001.08,0021,1633616340
050,003.11,0016,1633616400
000,000.00,0016,1633616460
080,003.38,0019,1633616520
066,004.32,0027,1633616580
047,002.39,0025,1633616640
083,004.30,0020,1633616700
082,002.91,0023,1633616760
058,003.56,0026,1633616820
087,002.75,0011,1633616880
000,000.00,0024,1633616940
071,001.82,0021,1633617000
096,002.18,0020,1633617060
079,003.57,0033,1633617120
063,001.30,0019,1633617180
064,005.11,0010,1633617240
346,000.60,0022,1633617300
066,002.19,0028,1633617360
000,000.00,0027,1633617420
050,004.25,0029,1633617480
058,003.64,0016,1633617540
054,000.68,0033,1633617600
059,001.25,0017,1633617660
042,003.19,0023,1633617720
062,002.99,0024,1633617780
037,004.19,0016,1633617840
107,004.07,0023,1633617900
000,000.00,0028,1633617960
083,001.60,0024,1633618020
047,000.79,0016,1633618080
011,001.34,0022,1633618140
032,000.69,0025,1633618200
105,002.43,0023,1633618260
060,000.97,0016,1633618320
084,001.13,0016,1633618380
000,000.00,0023,1633618440
024,004.05,0021,1633618500
048,001.75,0024,1633618560
055,002.98,0029,1633618620
089,001.70,0021,1633618680
091,002.55,0022,1633618740
059,001.35,0022,1633618800
125,000.96,0030,1633618860
050,000.61,0029,1633618920
056,003.52,0026,1633618980
054,000.86,0028,1633619040
103,001.72,0016,1633619100
055,003.00,0021,1633619160
078,002.23,0015,1633619220
084,001.82,0022,1633619280
059,004.14,0024,1633619340
069,003.03,0023,1633619400
000,000.00,0014,1633619460
033,002.94,0022,1633619520
032,003.88,0023,1633619580
031,003.12,0020,1633619640
047,002.25,0030,1633619700
018,002.19,0019,1633619760
035,003.07,0028,1633619820
028,001.10,0024,1633619880
000,000.00,0019,1633619940
022,002.03,0023,1633620000
043,001.36,0021,1633620060
039,003.19,0011,1633620120
052,003.69,0026,1633620180
047,002.72,0025,1633620240
050,001.36,0026,1633620300
040,001.86,0024,1633620360
037,002.91,0021,1633620420
064,001.56,0026,1633620480
054,001.46,0015,1633620540
053,002.70,0023,1633620600
054,001.56,0018,1633620660
062,001.92,0030,1633620720
097,001.44,0029,1633620780
063,001.71,0038,1633620840
057,001.37,0021,1633620900
000,000.00,0020,1633620960
034,001.74,0018,1633621020
331,000.57,0015,1633621080
034,001.42,0029,1633621140
029,001.73,0035,1633621200
052,001.97,0021,1633621260
069,001.46,0016,1633621320
052,001.53,0031,1633621380
000,000.00,0026,1633621440
121,002.75,0019,1633621500
043,001.55,0028,1633621560
042,002.07,0020,1633621620
077,001.00,0016,1633621680
060,001.29,0023,1633621740
039,002.04,0019,1633621800
077,004.11,0027,1633621860
042,001.77,0019,1633621920
000,000.00,0018,1633621980
080,001.26,0025,1633622040
056,001.01,0022,1633622100
346,001.44,0027,1633622160
343,000.65,0021,1633622220
034,003.28,0030,1633622280
098,001.28,0014,1633622340
054,001.91,0018,1633622400
000,000.00,0025,1633622460
068,001.61,0023,1633622520
052,002.47,0026,1633622580
017,001.31,0018,1633622640
036,002.92,0033,1633622700
060,001.85,0017,1633622760
064,001.48,0028,1633622820
087,002.34,0021,1633622880
000,000.00,0012,1633622940
061,000.78,0016,1633623000
055,001.36,0023,1633623060
084,003.22,0023,1633623120
059,001.23,0027,1633623180
088,001.85,0018,1633623240
064,002.81,0014,1633623300
054,001.74,0015,1633623360
027,002.48,0036,1633623420
000,000.00,0023,1633623480
044,001.61,0027,1633623540
038,000.71,0021,1633623600
043,002.52,0012,1633623660
014,001.87,0024,1633623720
096,000.51,0035,1633623780
065,001.54,0021,1633623840
325,000.98,0022,1633623900
000,000.00,0026,1633623960
092,001.21,0030,1633624020
029,001.50,0023,1633624080
074,002.20,0027,1633624140
031,002.90,0021,1633624200
004,002.17,0030,1633624260
077,002.24,0021,1633624320
094,001.86,0023,1633624380
047,001.36,0018,1633624440
038,000.84,0027,1633624500
036,004.43,0021,1633624560
345,001.22,0021,1633624620
055,002.98,0026,1633624680
055,003.78,0017,1633624740
059,002.11,0030,1633624800
026,002.23,0025,1633624860
025,000.65,0023,1633624920
000,000.00,0025,1633624980
112,001.09,0027,1633625040
033,001.64,0022,1633625100
024,001.31,0017,1633625160
017,000.57,0025,1633625220
059,002.16,0025,1633625280
111,001.24,0016,1633625340
069,001.27,0027,1633625400
000,000.00,0013,1633625460
019,002.05,0029,1633625520
082,000.97,0031,1633625580
046,000.86,0025,1633625640
121,000.91,0024,1633625700
082,001.71,0029,1633625760
003,000.98,0021,1633625820
062,001.96,0026,1633625880
116,001.66,0027,1633625940
070,001.77,0019,1633626000
054,001.68,0023,1633626060
015,001.51,0018,1633626120
135,000.93,0021,1633626180
089,001.44,0023,1633626240
020,002.63,0033,1633626300
045,001.86,0028,1633626360
051,000.84,0014,1633626420
000,000.00,0026,1633626480
018,001.03,0025,1633626540
089,002.05,0029,1633626600
069,002.11,0025,1633626660
052,002.41,0024,1633626720
069,001.95,0026,1633626780
076,001.11,0030,1633626840
047,001.36,0026,1633626900
000,000.00,0019,1633626960
074,000.80,0022,1633627020
039,001.07,0025,1633627080
030,001.47,0018,1633627140
111,001.31,0028,1633627200
030,001.16,0023,1633627260
018,001.00,0022,1633627320
012,001.47,0030,1633627380
128,001.94,0018,1633627440
016,001.05,0028,1633627500
061,001.30,0016,1633627560
121,001.15,0024,1633627620
022,001.25,0022,1633627680
089,001.31,0021,1633627740
080,002.00,0019,1633627800
053,000.73,0026,1633627860
047,001.59,0024,1633627920
000,000.00,0026,1633627980
049,001.75,0028,1633628040
078,001.19,0028,1633628100
059,001.91,0024,1633628160
089,001.34,0023,1633628220
063,001.28,0031,1633628280
070,003.03,0018,1633628340
123,001.70,0018,1633628400
000,000.00,0022,1633628460
053,000.92,0025,1633628520
045,002.90,0020,1633628580
072,003.37,0021,1633628640
039,001.35,0024,1633628700
076,001.81,0025,1633628760
079,001.79,0021,1633628820
055,002.76,0019,1633628880
056,003.02,0019,1633628940
000,000.00,0021,1633629000
104,001.75,0044,1633629060
095,000.46,0021,1633629120
063,002.13,0027,1633629180
069,000.79,0026,1633629240
045,001.91,0022,1633629300
034,001.54,0022,1633629360
126,000.66,0021,1633629420
000,000.00,0021,1633629480
042,000.85,0031,1633629540
029,001.10,0016,1633629600
025,001.30,0027,1633629660
060,000.88,0014,1633629720
051,002.26,0018,1633629780
125,000.95,0025,1633629840
030,001.09,0024,1633629900
000,000.00,0017,1633629960
034,001.17,0026,1633630020
027,001.40,0022,1633630080
044,000.83,0022,1633630140
082,001.13,0017,1633630200
077,000.60,0025,1633630260
067,001.71,0000,1633630320
351,001.10,0023,1633630380
056,002.00,0019,1633630440
000,000.00,0027,1633630500
088,000.81,0016,1633630560
136,000.72,0020,1633630620
338,002.26,0022,1633630680
106,002.07,0024,1633630740
053,001.83,0020,1633630800
057,000.89,0020,1633630860
094,002.09,0024,1633630920
000,000.00,0022,1633630980
023,001.34,0027,1633631040
109,001.07,0022,1633631100
039,001.31,0021,1633631160
027,001.25,0024,1633631220
118,001.14,0014,1633631280
034,001.33,0031,1633631340
124,001.15,0025,1633631400
000,000.00,0018,1633631460
026,001.49,0027,1633631520
334,000.69,0016,1633631580
092,002.90,0020,1633631640
042,001.28,0021,1633631700
094,002.02,0021,1633631760
346,000.76,0012,1633631820
127,002.40,0021,1633631880
033,001.88,0019,1633631940
000,000.00,0020,1633632000
070,001.71,0023,1633632060
050,001.18,0018,1633632120
015,001.32,0027,1633632180
018,001.19,0026,1633632240
022,001.45,0020,1633632300
054,000.88,0025,1633632360
358,001.48,0031,1633632420
000,000.00,0016,1633632480
052,001.88,0017,1633632540
047,001.27,0014,1633632600
097,001.50,0031,1633632660
357,001.91,0017,1633632720
100,001.71,0025,1633632780
064,001.08,0024,1633632840
043,000.73,0023,1633632900
000,000.00,0019,1633632960
057,002.44,0017,1633633020
040,001.33,0017,1633633080
088,001.67,0026,1633633140
110,001.34,0034,1633633200
059,001.41,0017,1633633260
071,002.47,0024,1633633380
058,001.64,0023,1633633440
027,001.38,0026,1633633560
042,001.46,0018,1633633620
076,000.97,0019,1633633680
306,000.25,0018,1633633740
071,001.45,0017,1633633800
339,001.60,0021,1633633860
065,002.12,0021,1633633920
000,000.00,0018,1633633980
084,001.44,0028,1633634040
040,000.72,0027,1633634160
354,000.56,0019,1633634340
070,000.72,0013,1633634400
075,001.11,0015,1633634460
059,001.07,0021,1633634520
295,000.39,0023,1633634580
093,001.95,0013,1633634640
101,000.83,0017,1633634700
048,000.88,0024,1633634820
346,001.02,0016,1633634943
000,000.00,0028,1633635000
096,001.85,0021,1633635120
358,001.56,0021,1633635180
019,000.87,0019,1633635240
074,003.05,0022,1633635300
017,002.29,0021,1633635360
102,002.00,0020,1633635540
033,000.90,0026,1633635600
122,001.15,0019,1633635660
033,001.75,0019,1633635780
062,001.95,0021,1633635840
100,000.84,0019,1633635900
037,003.14,0019,1633635960
076,002.34,0025,1633636020
100,003.60,0033,1633636080
117,000.87,0020,1633636200
236,000.45,0016,1633636260
044,001.67,0012,1633636320
014,001.99,0016,1633636440
000,000.00,0018,1633636500
070,002.24,0023,1633636560
161,003.30,0025,1633636620
093,001.75,0020,1633636680
118,001.62,0028,1633636740
019,002.25,0026,1633636800
072,002.01,0020,1633636860
065,003.66,0017,1633636920
000,000.00,0019,1633636980
033,001.32,0017,1633637040
031,001.02,0017,1633637100
016,002.12,0021,1633637160
060,002.28,0019,1633637220
066,001.35,0017,1633637340
088,001.19,0014,1633637400
069,002.52,0022,1633637460
048,003.51,0020,1633637520
039,001.71,0019,1633637580
013,002.93,0018,1633637640
047,001.11,0014,1633637700
029,001.51,0020,1633637820
019,001.44,0006,1633637880
088,000.84,0023,1633637940
000,000.00,0015,1633638000
089,002.09,0018,1633638120
020,001.26,0024,1633638180
316,001.95,0023,1633638240
034,002.17,0033,1633638360
039,001.69,0019,1633638420
000,000.00,0026,1633638480
061,001.38,0015,1633638600
023,000.84,0018,1633638660
013,001.27,0030,1633638720
047,001.00,0022,1633638780
353,001.28,0027,1633638840
098,000.90,0030,1633638900
127,000.31,0023,1633638960
000,000.00,0027,1633639020
074,003.03,0024,1633639080
014,001.27,0025,1633639140
132,001.50,0020,1633639200
014,002.63,0019,1633639320
335,000.46,0021,1633639440
000,000.00,0025,1633639500
027,001.48,0019,1633639560
045,000.43,0018,1633639620
340,000.62,0018,1633639740
061,001.75,0024,1633639800
036,001.68,0023,1633639920
000,000.00,0028,1633639980
039,001.03,0022,1633640040
065,002.91,0018,1633640220
046,002.18,0020,1633640280
003,000.37,0028,1633640340
095,005.45,0026,1633640400
079,001.93,0014,1633640460
084,002.92,0025,1633640520
017,001.51,0015,1633640580
032,001.14,0025,1633640640
083,000.87,0025,1633640700
029,000.89,0019,1633640760
023,001.48,0022,1633640820
000,000.00,0017,1633640880
339,000.90,0030,1633640940
011,001.58,0013,1633641000
023,000.52,0026,1633641060
119,001.10,0025,1633641120
078,001.51,0027,1633641180
073,003.11,0022,1633641240
000,000.00,0030,1633641360
046,001.48,0021,1633641420
038,001.54,0027,1633641540
033,001.05,0026,1633641660
059,000.71,0029,1633641720
103,000.31,0021,1633641840
109,003.13,0033,1633641900
114,000.51,0027,1633641960
101,002.55,0022,1633642080
048,001.30,0024,1633642140
025,001.57,0030,1633642200
043,001.96,0029,1633642260
043,001.42,0023,1633642320
000,000.00,0027,1633642380
042,001.72,0027,1633642500
074,002.53,0021,1633642560
096,001.28,0027,1633642620
050,001.09,0020,1633642680
077,000.69,0028,1633642740
062,001.90,0027,1633642800
000,000.00,0013,1633642860
033,001.12,0024,1633642920
115,000.68,0021,1633642980
086,002.20,0029,1633643040
066,001.84,0019,1633643160
001,000.79,0031,1633643220
074,003.47,0000,1633643280
067,001.26,0031,1633643340
057,000.80,0025,1633643400
016,000.74,0031,1633643460
083,001.78,0026,1633643520
095,003.94,0030,1633643700
066,001.67,0027,1633643760
045,001.39,0023,1633643820
063,001.65,0016,1633643940
028,001.46,0026,1633644000
064,000.92,0025,1633644060
066,002.82,0019,1633644120
008,001.34,0026,1633644180
018,000.73,0018,1633644240
040,002.06,0027,1633644300
041,002.40,0015,1633644420
134,001.12,0023,1633644480
115,001.60,0026,1633644600
085,001.29,0025,1633644660
082,000.69,0023,1633644720
081,003.31,0031,1633644780
001.96,M,12.3,08.10.2021
014,000.92,0024,1633644960
043,000.84,0022,1633645020
089,002.15,0031,1633645080
098,002.00,0023,1633645140
147,001.14,0000,1633645260
033,001.41,0024,1633645320
000,000.00,0032,1633645380
047,003.02,0021,1633645440
095,002.09,0014,1633645500
068,000.71,0023,1633645620
114,000.25,0017,1633645744
088,004.23,0024,1633645800
000,000.00,0015,1633645860
105,000.54,0018,1633645920
094,001.44,0026,1633645980
005,001.68,0016,1633646040
076,001.76,0022,1633646100
082,001.04,0025,1633646160
075,001.91,0027,1633646220
071,000.62,0026,1633646280
345,000.69,0026,1633646340
000,000.00,0028,1633646400
079,002.35,0026,1633646520
136,001.61,0024,1633646640
071,001.66,0030,1633646700
102,001.90,0020,1633646760
115,003.60,0016,1633646820
000,000.00,0021,1633646880
122,001.30,0021,1633646940
094,001.44,0016,1633647000
073,002.05,0024,1633647060
043,001.48,0020,1633647120
032,000.19,0023,1633647180
056,002.16,0025,1633647240
000,000.00,0023,1633647363
043,001.27,0019,1633647420
052,003.28,0023,1633647480
054,002.51,0025,1633647540
120,001.39,0017,1633647660
352,001.15,0018,1633647720
117,000.49,0029,1633647780
000,000.00,0018,1633647900
042,002.19,0016,1633647960
030,001.31,0021,1633648020
061,000.96,0025,1633648140
108,002.00,0026,1633648200
096,002.36,0017,1633648320
000,000.00,0023,1633648380
055,002.77,0015,1633648440
028,001.33,0026,1633648500
036,001.30,0013,1633648560
028,001.69,0022,1633648620
352,001.07,0020,1633648680
083,001.06,0027,1633648740
079,003.53,0027,1633648800
000,000.00,0024,1633648860
059,001.68,0020,1633648920
067,002.21,0027,1633649040
041,001.16,0024,1633649100
070,001.80,0022,1633649160
054,001.46,0019,1633649220
025,001.04,0030,1633649340
000,000.00,0027,1633649400
074,000.89,0029,1633649460
002,001.23,0018,1633649520
078,002.36,0020,1633649580
136,001.29,0024,1633649760
093,002.31,0020,1633649820
000,000.00,0020,1633649880
107,003.33,0020,1633649940
076,001.39,0022,1633650000
044,001.56,0025,1633650060
101,001.79,0015,1633650180
110,001.82,0028,1633650240
000,001.46,0027,1633650300
000,000.00,0022,1633650360
081,000.86,0019,1633650420
038,001.28,0010,1633650480
101,001.36,0018,1633650540
098,002.38,0024,1633650660
004,000.47,0021,1633650720
054,001.75,0000,1633650780
000,000.00,0028,1633650900
060,001.92,0026,1633650960
097,000.39,0021,1633651020
045,001.96,0018,1633651140
060,001.46,0028,1633651200
125,000.96,0016,1633651260
047,000.57,0026,1633651320
000,000.00,0016,1633651380
048,002.24,0022,1633651440
051,000.96,0024,1633651500
028,001.01,0021,1633651620
068,001.69,0016,1633651680
050,001.32,0020,1633651800
140,000.72,0017,1633651860
073,001.71,0018,1633651920
048,000.75,0024,1633651980
128,000.35,0022,1633652040
039,001.38,0025,1633652100
087,000.43,0023,1633652160
161,001.01,0021,1633652220
114,001.65,0019,1633652340
000,000.00,0022,1633652400
113,001.50,0023,1633652460
051,001.93,0021,1633652520
044,001.69,0015,1633652640
036,000.57,0021,1633652760
082,001.39,0019,1633652820
000,000.00,0018,1633652880
354,000.81,0012,1633653000
120,000.91,0020,1633653060
009,001.06,0024,1633653120
351,001.44,0018,1633653180
023,000.70,0018,1633653300
311,002.25,0018,1633653360
117,002.31,0027,1633653420
060,002.32,0031,1633653480
026,000.92,0011,1633653540
111,001.91,0019,1633653660
026,003.08,0017,1633653720
109,002.01,0023,1633653780
041,002.35,0024,1633653960
119,001.09,0029,1633654020
070,001.18,0018,1633654080
111,001.08,0032,1633654200
084,001.82,0022,1633654260
000,000.00,0025,1633654380
036,001.64,0018,1633654440
035,001.45,0024,1633654500
018,000.73,0019,1633654620
027,001.22,0020,1633654680
330,001.16,0023,1633654740
077,001.62,0026,1633654800
048,001.95,0019,1633654920
052,002.15,0017,1633655040
044,000.71,0028,1633655160
040,001.17,0029,1633655280
071,001.23,0021,1633655340
000,000.00,0016,1633655400
038,001.06,0027,1633655460
048,001.38,0033,1633655520
041,002.58,0021,1633655640
110,000.99,0014,1633655700
045,001.84,0024,1633655760
101,001.06,0021,1633655820
000,000.00,0022,1633655880
024,001.80,0025,1633655940
036,001.42,0022,1633656000
039,001.30,0016,1633656120
007,000.17,0011,1633656300
003,001.13,0019,1633656360
022,001.21,0032,1633656420
116,000.74,0022,1633656540
033,000.71,0012,1633656600
050,000.58,0027,1633656720
005,001.28,0019,1633656780
023,000.94,0028,1633656840
039,001.31,0021,1633656960
010,001.18,0022,1633657020
031,001.14,0024,1633657080
036,001.45,0022,1633657200
031,001.64,0020,1633657260
350,001.72,0023,1633657320
000,000.00,0022,1633657380
000,002.92,0023,1633657440
047,001.87,0024,1633657500
009,000.73,0024,1633657560
358,001.13,0029,1633657620
047,001.34,0014,1633657740
095,001.18,0025,1633657860
042,001.07,0023,1633657920
054,001.15,0022,1633657980
038,000.51,0031,1633658100
087,001.18,0000,1633658160
097,001.07,0019,1633658220
004,000.91,0013,1633658343
000,000.00,0019,1633658400
096,000.43,0012,1633658460
108,003.38,0018,1633658520
023,001.81,0019,1633658640
075,000.37,0023,1633658700
070,000.57,0027,1633658760
060,001.03,0022,1633658820
000,000.00,0018,1633658880
136,000.64,0039,1633658940
016,000.35,0020,1633659000
051,000.53,0019,1633659130
035,001.27,0023,1633659180
084,000.54,0024,1633659240
091,000.23,0020,1633659300
037,001.16,0024,1633659360
M,09,00
078,001.64,0028,1633659480
017,000.76,0024,1633659540
033,001.03,0025,1633659600
073,000.48,0023,1633659660
322,000.36,0022,1633659780
128,000.48,0024,1633659840
061,001.03,0024,1633659960
033,001.88,0020,1633660080
018,000.71,0024,1633660140
111,002.01,0023,1633660200
097,000.60,0024,1633660260
332,000.48,0029,1633660320
000,000.00,0016,1633660380
353,001.00,0024,1633660440
015,000.73,0025,1633660500
053,003.53,0011,1633660560
333,000.68,0024,1633660620
071,001.10,0021,1633660680
010,000.76,0030,1633660740
296,000.83,0026,1633660800
004,000.45,0018,1633660860
000,000.00,0022,1633660920
142,001.79,0021,1633660980
042,001.26,0025,1633661040
079,000.30,0016,1633661100
025,001.20,0019,1633661160
067,002.66,0013,1633661220
106,001.21,0029,1633661280
056,002.16,0025,1633661340
000,000.00,0021,1633661400
046,001.63,0025,1633661460
117,001.94,0019,1633661520
082,001.48,0017,1633661580
014,001.65,0022,1633661640
051,001.21,0027,1633661700
150,000.62,0021,1633661760
034,000.82,0025,1633661820
000,000.00,0020,1633661880
068,000.54,0022,1633661940
110,001.99,0020,1633662000
044,001.32,0021,1633662060
007,000.59,0022,1633662180
056,002.79,0024,1633662240
014,000.59,0022,1633662300
085,001.35,0029,1633662360
000,000.00,0020,1633662420
070,001.24,0019,1633662480
048,000.86,0025,1633662600
086,002.71,0020,1633662660
046,001.08,0018,1633662720
059,001.40,0036,1633662780
012,001.00,0034,1633662840
000,000.00,0025,1633662900
099,000.34,0018,1633663020
093,000.75,0032,1633663140
061,002.22,0020,1633663200
064,002.16,0026,1633663260
057,001.90,0021,1633663320
000,000.00,0028,1633663380
110,001.41,0020,1633663500
109,001.37,0019,1633663560
114,001.97,0031,1633663620
072,001.61,0027,1633663860
053,002.01,0024,1633663983
086,001.68,0021,1633664040
077,000.85,0028,1633664100
030,000.76,0022,1633664160
111,000.55,0018,1633664220
067,002.44,0022,1633664280
002,002.80,0028,1633664340
078,002.14,0020,1633664464
084,001.05,0016,1633664520
039,002.37,0023,1633664580
084,002.10,0023,1633664640
020,000.96,0030,1633664760
358,000.61,0022,1633664820
047,002.02,0024,1633664943
126,000.86,0020,1633665000
067,001.04,0020,1633665060
031,001.15,0021,1633665120
099,001.88,0023,1633665240
000,000.00,0019,1633665420
026,002.72,0023,1633665480
037,002.06,0025,1633665540
043,001.76,0022,1633665660
348,001.04,0015,1633665720
023,002.77,0030,1633665780
026,001.85,0027,1633665840
000,000.00,0025,1633665900
032,001.86,0019,1633665960
044,002.95,0032,1633666090
038,001.75,0021,1633666140
018,001.62,0029,1633666200
073,000.98,0024,1633666320
000,000.00,0031,1633666380
068,002.05,0031,1633666440
035,001.09,0023,1633666620
113,001.40,0017,1633666740
066,001.33,0024,1633666800
083,001.19,0021,1633666860
000,000.00,0018,1633666920
045,001.38,0021,1633667040
076,001.90,0023,1633667100
079,001.17,0019,1633667160
351,000.70,0022,1633667220
091,000.91,0024,1633667280
082,000.77,0015,1633667340
000,000.00,0022,1633667400
110,001.20,0027,1633667460
069,001.66,0017,1633667520
088,000.99,0020,1633667640
071,001.79,0021,1633667700
081,002.03,0018,1633667820
000,000.00,0026,1633667880
098,001.01,0023,1633667940
122,001.48,0021,1633668000
070,001.70,0027,1633668060
093,002.26,0016,1633668120
089,000.95,0026,1633668300
045,000.77,0022,1633668360
000,000.00,0025,1633668420
358,001.10,0032,1633668480
080,002.56,0031,1633668540
100,001.18,0027,1633668720
081,001.26,0028,1633668840
000,000.00,0034,1633668900
084,003.83,0026,1633668960
072,002.90,0027,1633669020
034,001.48,0014,1633669140
109,000.74,0022,1633669200
120,002.40,0031,1633669380
048,002.37,0015,1633669440
108,001.23,0028,1633669500
059,000.83,0025,1633669560
099,001.52,0022,1633669620
115,000.88,0027,1633669680
075,001.71,0026,1633669740
341,000.71,0023,1633669800
127,002.00,0026,1633669860
000,000.00,0024,1633669920
069,001.98,0020,1633669980
060,001.69,0015,1633670040
047,000.86,0021,1633670100
073,000.70,0026,1633670160
047,001.38,0018,1633670220
084,001.19,0026,1633670280
083,003.43,0024,1633670340
000,000.00,0041,1633670400
035,000.52,0027,1633670460
059,000.69,0018,1633670520
357,000.30,0024,1633670580
023,002.68,0022,1633670640
005,002.10,0023,1633670700
115,001.34,0028,1633670760
051,001.60,0020,1633670820
014,000.93,0037,1633670880
039,000.89,0030,1633670940
055,001.33,0030,1633671000
075,001.60,0021,1633671060
015,002.09,0027,1633671120
011,001.42,0016,1633671180
075,001.96,0024,1633671240
045,001.11,0015,1633671300
071,001.74,0024,1633671360
000,000.00,0033,1633671420
022,002.39,0015,1633671480
056,001.25,0008,1633671540
118,001.88,0000,1633671600
038,001.90,0022,1633671660
053,001.01,0036,1633671720
065,001.32,0025,1633671780
067,002.12,0017,1633671840
000,000.00,0027,1633671900
089,000.98,0020,1633671960
073,000.78,0017,1633672020
092,001.67,0024,1633672080
050,001.41,0017,1633672140
038,000.77,0023,1633672200
034,001.12,0026,1633672260
075,002.46,0022,1633672320
036,001.69,0018,1633672380
094,001.68,0029,1633672440
038,000.86,0019,1633672500
120,002.56,0022,1633672560
082,001.77,0027,1633672620
120,003.59,0026,1633672680
104,002.75,0020,1633672740
108,001.28,0028,1633672800
356,001.25,0023,1633672860
000,000.00,0022,1633672920
051,000.78,0023,1633672980
033,001.61,0028,1633673040
027,000.75,0017,1633673100
075,001.59,0024,1633673160
016,001.03,0025,1633673220
040,000.87,0030,1633673280
041,002.58,0018,1633673340
000,000.00,0018,1633673400
046,002.02,0029,1633673460
002,000.56,0018,1633673520
047,001.11,0022,1633673580
067,001.72,0017,1633673640
034,001.47,0010,1633673700
036,001.45,0031,1633673760
047,003.63,0023,1633673820
356,000.35,0014,1633673880
061,001.20,0023,1633673940
030,001.25,0027,1633674000
053,002.04,0017,1633674060
044,001.63,0024,1633674120
029,000.37,0024,1633674180
021,001.90,0018,1633674240
069,001.21,0019,1633674300
057,001.39,0023,1633674360
000,000.00,0024,1633674420
023,001.51,0025,1633674480
075,001.47,0017,1633674540
065,001.18,0025,1633674600
055,002.23,0020,1633674660
044,001.54,0024,1633674720
033,001.33,0018,1633674780
053,000.83,0021,1633674840
000,000.00,0023,1633674900
048,001.26,0024,1633674960
053,000.83,0024,1633675020
089,001.45,0021,1633675080
359,001.35,0022,1633675140
060,000.96,0013,1633675200
008,000.48,0025,1633675260
046,001.50,0021,1633675320
030,001.23,0035,1633675380
144,002.06,0025,1633675440
026,002.01,0021,1633675500
055,001.98,0022,1633675560
052,001.21,0021,1633675620
026,001.71,0020,1633675680
134,002.50,0024,1633675740
030,001.59,0021,1633675800
099,001.20,0015,1633675860
000,000.00,0018,1633675920
350,002.16,0025,1633675980
013,001.67,0018,1633676040
310,000.68,0026,1633676100
070,000.70,0016,1633676160
064,001.04,0024,1633676220
054,000.70,0022,1633676280
052,001.23,0025,1633676340
000,000.00,0024,1633676400
300,000.62,0022,1633676460
024,001.32,0000,1633676520
023,001.52,0032,1633676580
089,000.61,0017,1633676640
032,001.78,0027,1633676700
066,002.66,0015,1633676760
004,001.50,0024,1633676820
066,000.59,0027,1633676880
073,000.63,0017,1633676940
051,001.23,0017,1633677000
040,001.45,0020,1633677060
091,000.27,0027,1633677120
079,000.68,0017,1633677180
020,002.06,0022,1633677240
050,002.04,0019,1633677300
059,000.82,0022,1633677360
000,000.00,0017,1633677420
056,000.39,0024,1633677480
355,000.48,0015,1633677540
103,001.41,0024,1633677600
059,000.96,0022,1633677660
060,002.51,0017,1633677720
023,002.22,0028,1633677780
032,001.73,0023,1633677840
000,000.00,0022,1633677900
107,001.37,0021,1633677960
236,000.20,0029,1633678020
022,001.69,0015,1633678080
064,001.25,0023,1633678140
115,003.50,0023,1633678200
082,001.11,0019,1633678260
021,001.68,0018,1633678320
080,000.84,0026,1633678380
040,001.31,0022,1633678440
037,001.09,0021,1633678500
164,000.53,0025,1633678560
021,001.58,0021,1633678620
039,002.37,0023,1633678680
065,000.24,0014,1633678740
340,000.96,0023,1633678800
343,001.08,0017,1633678860
000,000.00,0024,1633678920
342,001.20,0025,1633678980
117,001.30,0019,1633679040
056,001.94,0026,1633679100
093,000.81,0018,1633679160
333,001.29,0019,1633679220
072,000.71,0020,1633679280
062,000.82,0025,1633679340
000,000.00,0010,1633679400
044,001.51,0025,1633679460
027,000.77,0024,1633679520
021,001.95,0014,1633679580
038,001.16,0025,1633679640
047,001.95,0025,1633679700
082,001.53,0028,1633679760
035,001.62,0020,1633679820
057,001.89,0023,1633679880
353,001.00,0014,1633679940
073,001.06,0011,1633680000
093,001.75,0025,1633680060
048,001.55,0020,1633680120
038,000.72,0026,1633680180
060,001.23,0026,1633680240
077,001.03,0014,1633680300
123,000.96,0019,1633680360
000,000.00,0021,1633680420
102,001.89,0030,1633680480
075,000.96,0024,1633680540
039,000.80,0022,1633680600
151,000.12,0027,1633680660
032,001.48,0021,1633680720
036,000.36,0025,1633680780
012,001.58,0030,1633680840
000,000.00,0031,1633680900
002,000.65,0023,1633680960
066,000.90,0025,1633681020
035,003.29,0028,1633681080
108,001.06,0025,1633681140
083,003.42,0017,1633681200
035,001.61,0017,1633681260
011,001.51,0022,1633681320
066,001.25,0019,1633681380
001.78,M,12.3,08.10.2021
111,002.60,0015,1633681500
033,002.60,0019,1633681560
113,004.25,0023,1633681620
041,000.91,0023,1633681680
054,001.19,0020,1633681740
036,002.14,0021,1633681800
319,000.26,0028,1633681860
000,000.00,0016,1633681920
075,001.33,0022,1633681980
037,001.28,0024,1633682040
081,001.32,0021,1633682100
043,003.48,0023,1633682160
113,005.51,0018,1633682220
127,002.84,0024,1633682280
086,002.44,0014,1633682340
000,000.00,0016,1633682400
072,000.79,0026,1633682460
056,001.16,0018,1633682520
085,001.20,0020,1633682580
017,000.60,0022,1633682640
074,001.11,0029,1633682700
060,000.51,0015,1633682760
042,001.44,0020,1633682820
012,000.56,0021,1633682880
000,000.00,0014,1633682940
327,000.66,0024,1633683000
082,002.21,0024,1633683060
017,001.26,0015,1633683120
101,001.12,0023,1633683180
094,001.00,0023,1633683240
066,001.04,0021,1633683300
045,000.23,0022,1633683360
000,000.00,0017,1633683420
059,000.77,0022,1633683480
132,000.46,0027,1633683540
072,001.70,0019,1633683600
059,002.39,0022,1633683660
011,001.98,0026,1633683720
137,001.48,0020,1633683780
059,000.88,0021,1633683840
000,000.00,0034,1633683900
327,000.18,0022,1633683960
043,000.26,0026,1633684020
084,001.10,0022,1633684080
065,001.11,0023,1633684140
136,000.52,0020,1633684200
070,001.42,0023,1633684260
079,000.93,0019,1633684320
051,000.93,0024,1633684380
000,000.00,0016,1633684440
057,000.81,0027,1633684500
064,000.76,0024,1633684560
065,000.63,0032,1633684620
057,001.20,0026,1633684680
114,000.50,0016,1633684740
073,001.31,0015,1633684800
022,000.64,0029,1633684860
000,000.00,0025,1633684920
055,000.41,0021,1633684980
068,001.80,0017,1633685040
057,000.37,0021,1633685113
057,000.36,0023,1633685160
079,001.02,0019,1633685220
186,000.50,0023,1633685280
080,000.96,0017,1633685340
000,000.00,0021,1633685400
039,000.42,0035,1633685460
077,000.97,0028,1633685520
030,001.08,0018,1633685580
094,000.72,0023,1633685640
054,002.07,0018,1633685700
051,000.59,0019,1633685760
088,001.05,0022,1633685820
353,001.11,0036,1633685880
000,000.00,0020,1633685940
064,001.72,0023,1633686000
055,001.31,0023,1633686060
027,001.16,0024,1633686120
094,000.74,0020,1633686180
045,000.79,0021,1633686240
052,001.26,0016,1633686300
036,001.54,0018,1633686360
000,000.00,0019,1633686420
042,000.65,0020,1633686480
053,001.05,0027,1633686540
023,001.29,0019,1633686600
028,002.17,0017,1633686660
060,001.05,0026,1633686720
025,002.57,0022,1633686780
048,001.04,0023,1633686840
000,000.00,0025,1633686900
039,000.67,0026,1633686960
131,000.86,0020,1633687020
110,000.75,0024,1633687080
004,002.01,0024,1633687140
012,001.72,0030,1633687200
022,001.00,0018,1633687260
007,000.34,0022,1633687320
026,001.08,0025,1633687380
001.26,M,12.3,08.10.2021
085,000.66,0019,1633687500
066,000.94,0029,1633687560
045,001.79,0027,1633687620
106,000.21,0023,1633687680
074,001.77,0016,1633687740
081,002.62,0021,1633687800
083,000.93,0030,1633687860
000,000.00,0025,1633687920
079,000.93,0016,1633687980
093,001.86,0027,1633688040
039,001.04,0022,1633688100
022,000.57,0012,1633688160
056,000.69,0024,1633688220
078,001.02,0030,1633688280
022,000.74,0033,1633688340
000,000.00,0026,1633688400
069,000.62,0035,1633688460
036,001.04,0028,1633688520
041,001.04,0023,1633688580
029,000.48,0022,1633688640
084,000.68,0036,1633688700
004,001.06,0021,1633688760
043,001.04,0017,1633688820
014,002.62,0027,1633688880
M,09,00
050,001.64,0028,1633689000
061,000.69,0026,1633689060
093,002.06,0027,1633689120
043,000.83,0022,1633689180
062,000.87,0021,1633689240
035,001.17,0026,1633689300
063,002.36,0023,1633689360
000,000.00,0023,1633689420
071,000.56,0020,1633689480
067,001.71,0024,1633689540
103,000.98,0018,1633689600
096,000.55,0028,1633689660
035,002.39,0025,1633689720
052,001.96,0016,1633689780
019,001.06,0016,1633689840
000,000.00,0020,1633689900
058,000.67,0021,1633689960
070,001.69,0018,1633690020
038,001.86,0026,1633690080
042,001.44,0031,1633690140
060,002.09,0022,1633690200
015,001.84,0022,1633690260
053,001.49,0021,1633690320
049,001.76,0026,1633690380
000,000.00,0029,1633690440
049,001.70,0028,1633690500
334,001.11,0016,1633690560
028,002.52,0021,1633690620
063,003.94,0020,1633690680
086,001.31,0021,1633690740
073,002.00,0027,1633690800
005,002.59,0024,1633690860
000,000.00,0028,1633690920
051,001.35,0028,1633690980
034,001.78,0033,1633691040
109,000.55,0026,1633691100
064,001.16,0017,1633691160
090,001.28,0021,1633691220
019,002.41,0027,1633691280
021,001.86,0019,1633691340
000,000.00,0028,1633691400
066,000.42,0028,1633691460
094,001.53,0023,1633691520
119,002.22,0022,1633691580
043,001.39,0033,1633691640
036,001.38,0021,1633691700
073,001.59,0033,1633691760
007,001.41,0022,1633691880
000,000.00,0024,1633691940
051,001.30,0021,1633692000
354,000.96,0023,1633692060
019,000.85,0024,1633692120
114,001.64,0028,1633692180
069,001.58,0020,1633692240
036,000.90,0031,1633692300
050,000.83,0024,1633692360
000,000.00,0012,1633692420
110,001.66,0022,1633692480
030,000.98,0021,1633692540
041,000.70,0020,1633692600
091,000.84,0026,1633692660
077,001.21,0028,1633692720
066,000.80,0025,1633692780
085,001.07,0025,1633692840
000,000.00,0025,1633692900
044,000.78,0030,1633692960
046,001.07,0026,1633693020
044,001.58,0022,1633693080
085,000.83,0019,1633693140
052,000.53,0034,1633693200
059,001.24,0025,1633693260
034,001.22,0022,1633693320
039,000.75,0029,1633693380
000,000.00,0023,1633693440
031,001.26,0026,1633693500
022,000.40,0026,1633693560
113,000.70,0036,1633693620
053,000.96,0015,1633693680
263,000.22,0029,1633693740
096,001.51,0027,1633693800
047,001.03,0024,1633693860
000,000.00,0026,1633693920
152,000.83,0027,1633693980
065,001.95,0012,1633694040
357,001.27,0017,1633694100
064,001.35,0030,1633694160
053,001.11,0027,1633694220
045,001.39,0029,1633694280
026,002.14,0026,1633694340
000,000.00,0025,1633694400
044,001.14,0027,1633694460
100,002.07,0023,1633694520
042,000.72,0030,1633694580
068,002.39,0026,1633694640
024,000.41,0019,1633694700
057,001.44,0022,1633694760
072,000.89,0022,1633694820
031,002.04,0022,1633694880
000,000.00,0019,1633694940
075,001.17,0021,1633695000
081,002.73,0026,1633695060
082,001.34,0023,1633695120
096,001.06,0021,1633695180
070,001.31,0025,1633695240
085,000.53,0028,1633695300
091,000.85,0028,1633695360
000,000.00,0027,1633695420
139,000.43,0025,1633695480
042,000.38,0030,1633695540
074,001.55,0034,1633695600
085,001.67,0022,1633695660
079,000.58,0032,1633695720
037,001.43,0021,1633695780
091,000.63,0028,1633695840
000,000.00,0027,1633695900
111,000.90,0033,1633695960
084,002.03,0031,1633696020
138,000.38,0035,1633696080
069,001.11,0035,1633696140
111,001.99,0000,1633696200
141,000.87,0031,1633696260
107,001.04,0023,1633696320
083,001.39,0018,1633696380
M,09,00
077,001.96,0020,1633696500
096,001.60,0000,1633696560
019,001.11,0022,1633696620
074,001.20,0022,1633696680
124,000.55,0026,1633696740
124,000.88,0027,1633696800
070,000.81,0026,1633696860
000,000.00,0026,1633696920
100,000.65,0026,1633696980
082,001.03,0029,1633697040
100,001.11,0024,1633697100
107,000.83,0025,1633697160
030,000.55,0031,1633697220
073,000.69,0029,1633697280
061,001.18,0026,1633697340
000,000.00,0026,1633697400
084,000.86,0023,1633697460
102,000.56,0019,1633697520
079,002.91,0023,1633697580
070,001.77,0037,1633697640
098,000.89,0027,1633697700
022,001.09,0025,1633697760
096,001.20,0027,1633697820
091,000.95,0024,1633697880
M,09,00
099,000.95,0032,1633698000
013,000.55,0026,1633698060
113,001.77,0025,1633698240
085,002.10,0022,1633698360
000,000.00,0025,1633698420
091,000.82,0025,1633698480
069,000.50,0017,1633698540
053,000.86,0034,1633698600
126,000.46,0027,1633698780
093,001.32,0031,1633698840
000,000.00,0022,1633698900
073,001.07,0028,1633698960
150,000.36,0022,1633699020
090,001.28,0024,1633699140
320,000.42,0026,1633699200
M,09,00
053,000.76,0027,1633699500
059,000.91,0023,1633699560
009,000.90,0024,1633699680
051,001.86,0023,1633699740
033,000.80,0025,1633699800
035,000.79,0021,1633699860
000,000.00,0024,1633699920
009,000.77,0016,1633699980
067,001.49,0029,1633700040
046,000.76,0026,1633700100
055,000.90,0012,1633700160
071,000.68,0029,1633700280
187,000.37,0026,1633700340
000,000.00,0028,1633700400
097,002.10,0036,1633700520
011,000.61,0033,1633700580
095,002.43,0029,1633700640
106,001.07,0020,1633700700
118,000.56,0019,1633700760
094,000.95,0021,1633700820
041,000.42,0026,1633700880
000,000.00,0024,1633700940
108,001.29,0020,1633701000
088,000.90,0028,1633701060
347,000.79,0029,1633701120
050,000.73,0000,1633701180
042,000.42,0023,1633701240
046,001.60,0026,1633701301
072,001.01,0024,1633701360
000,000.00,0029,1633701420
087,000.08,0024,1633701600
025,001.58,0027,1633701720
081,000.94,0026,1633701780
103,000.70,0030,1633701840
105,001.26,0021,1633701960
058,001.60,0034,1633702020
066,002.40,0028,1633702080
043,000.92,0017,1633702200
187,000.58,0024,1633702260
044,001.23,0017,1633702390
M,09,00
084,001.28,0021,1633702500
045,000.67,0021,1633702560
052,000.96,0026,1633702740
095,002.69,0017,1633702800
080,001.39,0018,1633702860
000,000.00,0000,1633702920
330,000.35,0022,1633702980
084,003.74,0027,1633703040
040,003.26,0021,1633703160
108,002.34,0023,1633703220
018,000.52,0027,1633703341
000,000.00,0032,1633703400
073,000.83,0023,1633703460
101,000.50,0023,1633703583
087,000.79,0021,1633703640
032,001.27,0025,1633703700
056,001.19,0030,1633703760
014,000.21,0033,1633703820
227,000.72,0021,1633703880
M,09,00
354,002.46,0028,1633704001
059,002.36,0019,1633704060
085,000.93,0022,1633704120
071,000.81,0028,1633704180
056,000.85,0023,1633704300
037,000.68,0024,1633704360
000,000.00,0026,1633704420
110,000.63,0032,1633704480
051,000.39,0035,1633704600
110,002.07,0028,1633704660
109,000.88,0028,1633704720
082,000.43,0030,1633704780
064,000.87,0023,1633704840
000,000.00,0030,1633704900
033,000.53,0014,1633705020
027,002.33,0019,1633705080
023,001.55,0026,1633705200
047,001.28,0029,1633705260
032,000.85,0016,1633705320
030,000.52,0024,1633705380
113,000.51,0020,1633705500
354,000.80,0023,1633705560
006,000.55,0031,1633705680
021,000.78,0021,1633705740
122,000.47,0018,1633705800
040,000.64,0022,1633705860
000,000.00,0025,1633705920
042,000.69,0025,1633705980
337,000.45,0022,1633706040
091,000.51,0021,1633706163
018,000.56,0026,1633706220
045,000.79,0039,1633706280
044,001.37,0032,1633706340
000,000.00,0020,1633706400
036,000.71,0021,1633706460
029,001.40,0020,1633706520
062,001.41,0026,1633706890
000,000.00,0037,1633706943
015,001.50,0023,1633707060
065,001.21,0022,1633707120
062,001.15,0023,1633707180
064,001.42,0028,1633707240
067,001.49,0025,1633707360
000,000.00,0000,1633707420
052,001.10,0025,1633707480
098,001.16,0026,1633707603
034,001.87,0023,1633707660
028,001.75,0019,1633707720
076,000.99,0032,1633707780
000,000.00,0021,1633707900
006,000.57,0021,1633707960
043,000.85,0022,1633708080
042,000.67,0023,1633708140
054,000.76,0033,1633708260
265,000.43,0032,1633708320
000,000.00,0020,1633708440
019,000.49,0020,1633708560
134,001.03,0023,1633708620
023,001.41,0023,1633708680
069,000.70,0024,1633708740
254,000.70,0025,1633708800
043,000.84,0030,1633708860
041,001.31,0018,1633708980
160,000.29,0030,1633709040
080,002.94,0030,1633709160
138,002.04,0027,1633709280
077,001.08,0029,1633709340
000,000.00,0027,1633709400
098,000.50,0024,1633709460
121,000.64,0015,1633709520
125,002.76,0027,1633709580
110,002.25,0019,1633709640
087,000.88,0031,1633709700
073,001.38,0029,1633709760
000,000.00,0030,1633709940
103,002.63,0025,1633710060
108,002.63,0028,1633710180
067,003.08,0018,1633710300
100,002.00,0028,1633710360
000,000.00,0031,1633710420
003,000.83,0031,1633710540
122,001.70,0028,1633710600
069,001.55,0023,1633710660
114,003.59,0024,1633710720
060,001.37,0025,1633710780
095,000.93,0018,1633710840
000,000.00,0021,1633710900
080,002.72,0015,1633711020
137,001.39,0034,1633711080
069,002.73,0029,1633711140
121,001.23,0025,1633711200
,000.03,0015,1633711260
056,000.87,0026,1633711320
078,001.08,0025,1633711380
000,000.00,0025,1633711440
115,000.90,0031,1633711500
145,000.83,0036,1633711620
064,000.83,0029,1633711680
117,001.10,0019,1633711800
098,001.22,0018,1633711860
088,001.26,0027,1633711980
135,001.69,0018,1633712040
111,002.61,0032,1633712100
047,000.95,0026,1633712220
000,000.00,0032,1633712403
116,001.90,0023,1633712460
109,001.20,0022,1633712520
106,000.90,0020,1633712580
064,000.16,0029,1633712700
032,000.80,0019,1633712760
017,000.99,0033,1633712880
000,000.00,0026,1633712940
061,001.36,0032,1633713000
056,001.11,0033,1633713060
068,001.18,0021,1633713120
022,000.63,0031,1633713180
023,000.71,0033,1633713240
121,002.52,0021,1633713300
087,001.73,0026,1633713360
000,000.00,0032,1633713420
014,001.25,0024,1633713480
061,001.40,0040,1633713540
050,001.49,0033,1633713600
062,001.52,0037,1633713660
105,001.44,0030,1633713720
076,001.20,0030,1633713780
029,001.75,0018,1633713840
096,000.47,0028,1633713960
051,001.49,0023,1633714020
024,002.29,0031,1633714140
054,001.21,0023,1633714260
047,001.81,0034,1633714320
030,001.08,0032,1633714380
000,000.00,0030,1633714440
085,001.11,0019,1633714500
030,000.99,0021,1633714560
031,001.18,0023,1633714620
062,000.40,0031,1633714680
063,001.23,0019,1633714740
070,000.73,0027,1633714800
035,001.89,0030,1633714860
000,000.00,0027,1633714920
044,001.93,0020,1633715040
038,003.01,0025,1633715100
143,001.01,0034,1633715220
055,001.09,0000,1633715340
000,000.00,0020,1633715400
076,000.80,0030,1633715460
053,000.71,0029,1633715520
069,001.13,0043,1633715580
093,000.74,0035,1633715640
056,002.56,0027,1633715760
081,001.18,0024,1633715820
118,001.36,0028,1633715880
001.07,M,12.3,08.10.2021
044,001.19,0019,1633716008
071,000.87,0021,1633716060
046,001.63,0025,1633716120
086,001.59,0024,1633716180
161,000.10,0024,1633716300
015,000.54,0038,1633716360
000,000.00,0027,1633716420
012,001.53,0023,1633716480
046,000.97,0026,1633716540
047,002.00,0026,1633716600
074,001.20,0024,1633716660
033,000.82,0030,1633716720
083,000.75,0021,1633716780
047,001.47,0026,1633716840
070,000.52,0034,1633716960
072,000.59,0023,1633717200
075,001.34,0030,1633717260
034,001.05,0025,1633717320
023,000.59,0024,1633717380
048,001.33,0026,1633717440
046,001.05,0021,1633717500
059,000.75,0020,1633717620
044,001.22,0029,1633717680
073,001.63,0025,1633717740
048,001.26,0033,1633717800
067,002.86,0022,1633717860
000,000.00,0030,1633717920
069,001.92,0033,1633718040
109,001.70,0022,1633718100
034,001.02,0029,1633718160
044,001.08,0027,1633718220
110,001.14,0036,1633718280
062,001.95,0027,1633718340
000,000.00,0028,1633718400
033,001.90,0024,1633718520
020,000.93,0030,1633718580
005,000.70,0024,1633718640
033,000.49,0017,1633718763
027,001.64,0024,1633718820
076,001.25,0029,1633718940
095,000.23,0026,1633719000
354,001.39,0018,1633719060
138,000.61,0021,1633719120
070,000.44,0039,1633719480
154,001.19,0034,1633719600
107,000.57,0021,1633719660
061,001.66,0024,1633719720
034,001.00,0020,1633719780
101,001.18,0027,1633719840
000,000.00,0020,1633719900
066,001.35,0020,1633719960
116,000.38,0028,1633720020
076,001.15,0021,1633720140
048,001.54,0028,1633720200
103,000.83,0023,1633720260
120,001.74,0026,1633720320
044,001.59,0031,1633720380
056,002.13,0016,1633720440
072,002.25,0026,1633720500
091,001.20,0023,1633720560
075,001.37,0026,1633720620
054,001.83,0024,1633720680
062,002.50,0032,1633720740
000,000.00,0021,1633720920
080,001.50,0029,1633721040
021,001.71,0028,1633721100
000,000.65,0022,1633721160
112,001.68,0021,1633721220
044,001.48,0023,1633721280
256,000.23,0021,1633721340
000,000.00,0020,1633721400
017,000.83,0028,1633721460
099,000.49,0029,1633721583
339,000.99,0032,1633721640
104,000.28,0028,1633721700
035,000.54,0024,1633721760
078,000.97,0021,1633721820
082,000.96,0026,1633721880
067,001.89,0035,1633722000
089,001.27,0019,1633722060
060,001.65,0018,1633722120
039,001.40,0024,1633722180
030,000.84,0015,1633722300
105,001.92,0032,1633722360
108,001.36,0037,1633722483
022,001.29,0022,1633722540
100,000.58,0024,1633722600
323,000.53,0026,1633722660
111,000.63,0020,1633722720
359,000.92,0035,1633722780
140,000.83,0031,1633722840
024,000.62,0026,1633722960
071,001.20,0022,1633723020
104,001.60,0024,1633723080
046,000.83,0023,1633723140
074,001.23,0023,1633723200
016,000.80,0031,1633723260
091,000.74,0033,1633723320
047,000.78,0024,1633723380
024,000.76,0035,1633723440
089,000.12,0025,1633723500
067,000.65,0022,1633723560
016,000.63,0029,1633723620
112,001.61,0031,1633723740
011,000.89,0025,1633723800
025,001.03,0039,1633723860
000,000.00,0029,1633723920
040,000.62,0026,1633723980
078,001.62,0035,1633724100
102,001.45,0030,1633724280
013,000.35,0028,1633724340
000,000.00,0025,1633724400
044,000.79,0025,1633724460
026,000.92,0033,1633724583
170,000.69,0028,1633724640
035,000.90,0020,1633724700
074,000.65,0030,1633724760
008,000.23,0028,1633724820
048,000.60,0038,1633724880
335,000.92,0027,1633724940
025,000.39,0033,1633725060
046,000.32,0023,1633725120
008,000.30,0022,1633725180
039,001.21,0030,1633725240
016,001.24,0030,1633725300
064,001.66,0030,1633725360
000,000.00,0029,1633725420
105,000.85,0013,1633725480
027,000.61,0027,1633725540
121,000.58,0023,1633725600
338,000.60,0021,1633725660
346,000.67,0026,1633725720
095,000.54,0023,1633725780
052,000.54,0036,1633725840
000,000.00,0027,1633725900
046,001.25,0027,1633726020
061,001.46,0024,1633726080
019,000.66,0026,1633726140
043,000.69,0034,1633726200
037,000.76,0037,1633726260
025,000.89,0030,1633726320
054,000.26,0030,1633726440
076,001.31,0024,1633726500
040,000.54,0037,1633726620
068,002.93,0025,1633726680
029,000.45,0034,1633726800
107,001.20,0030,1633726860
030,000.83,0022,1633726920
051,000.50,0034,1633726980
039,000.91,0026,1633727100
000,000.00,0024,1633727220
050,000.97,0029,1633727280
065,000.81,0032,1633727340
015,000.92,0031,1633727400
066,000.49,0021,1633727460
051,000.82,0024,1633727520
057,001.51,0032,1633727580
032,000.76,0020,1633727640
047,000.08,0032,1633727700
056,000.45,0023,1633727760
022,000.45,0036,1633727820
038,000.96,0026,1633727880
047,000.69,0031,1633727940
030,001.09,0025,1633728000
025,000.45,0028,1633728060
062,000.96,0025,1633728120
038,001.12,0036,1633728180
000,000.00,0036,1633728240
058,000.34,0035,1633728300
023,000.44,0036,1633728360
099,000.67,0038,1633728420
204,000.17,0026,1633728480
050,000.89,0020,1633728540
109,000.36,0029,1633728600
020,000.85,0018,1633728660
000,000.00,0031,1633728720
040,001.19,0024,1633728780
003,000.72,0039,1633728840
002,000.41,0026,1633728900
016,001.08,0024,1633728960
348,000.72,0037,1633729020
132,000.15,0023,1633729080
011,001.12,0024,1633729140
059,000.74,0026,1633729200
070,000.51,0025,1633729260
356,000.54,0014,1633729320
027,000.97,0023,1633729380
073,000.82,0030,1633729440
058,001.30,0028,1633729500
040,001.22,0022,1633729560
019,001.48,0022,1633729620
040,001.15,0030,1633729680
000,000.00,0031,1633729740
048,001.01,0026,1633729800
042,002.88,0031,1633729860
067,001.15,0024,1633729920
010,000.78,0025,1633729980
060,001.43,0026,1633730040
027,000.54,0023,1633730100
033,000.70,0029,1633730160
000,000.00,0022,1633730220
058,001.35,0029,1633730280
108,001.03,0022,1633730340
028,001.12,0025,1633730400
138,000.49,0022,1633730460
081,001.06,0032,1633730520
012,000.86,0032,1633730580
078,000.58,0026,1633730640
054,001.36,0024,1633730700
034,000.93,0010,1633730760
032,000.59,0029,1633730820
060,001.46,0028,1633730880
129,000.88,0028,1633730940
034,000.81,0027,1633731000
055,000.97,0024,1633731060
076,000.37,0031,1633731120
120,001.17,0027,1633731180
000,000.00,0016,1633731240
056,000.69,0027,1633731300
037,000.83,0029,1633731360
076,000.52,0024,1633731420
089,000.58,0026,1633731480
048,001.09,0023,1633731540
010,000.10,0019,1633731600
069,000.74,0030,1633731660
000,000.00,0029,1633731720
052,000.47,0022,1633731780
011,000.62,0028,1633731840
050,000.90,0023,1633731900
088,000.69,0021,1633731960
118,000.57,0017,1633732020
019,001.11,0024,1633732080
024,000.53,0021,1633732140
051,000.50,0025,1633732200
092,000.80,0024,1633732260
009,000.69,0031,1633732320
056,000.74,0023,1633732380
217,000.46,0024,1633732440
048,000.83,0024,1633732500
354,000.98,0025,1633732560
037,001.36,0019,1633732620
354,001.25,0029,1633732680
000,000.00,0028,1633732740
123,000.47,0019,1633732800
028,000.80,0024,1633732860
021,000.77,0022,1633732920
041,000.62,0026,1633732980
052,001.03,0031,1633733040
068,000.50,0024,1633733100
221,000.30,0038,1633733160
000,000.00,0024,1633733220
317,000.26,0025,1633733280
031,000.53,0025,1633733340
049,000.35,0023,1633733400
042,000.79,0014,1633733460
016,001.21,0019,1633733520
017,001.04,0019,1633733580
017,000.42,0026,1633733640
000,000.00,0022,1633733700
040,000.45,0021,1633733760
329,000.62,0021,1633733820
049,000.72,0017,1633733880
050,000.55,0027,1633733940
125,000.77,0025,1633734000
015,000.41,0019,1633734060
019,000.65,0023,1633734120
343,000.94,0022,1633734180
000,000.00,0022,1633734240
026,000.87,0022,1633734300
028,000.84,0022,1633734360
046,000.60,0023,1633734420
128,001.49,0028,1633734480
037,001.25,0024,1633734540
027,001.61,0018,1633734600
016,001.07,0019,1633734660
000,000.00,0026,1633734720
080,000.33,0025,1633734780
047,000.60,0024,1633734840
032,000.79,0013,1633734900
036,001.10,0018,1633734960
044,000.74,0020,1633735020
032,001.02,0026,1633735080
049,000.94,0022,1633735140
000,000.00,0019,1633735200
033,001.06,0031,1633735260
017,000.68,0019,1633735320
038,000.77,0025,1633735380
028,000.29,0024,1633735440
015,000.97,0021,1633735500
339,000.94,0024,1633735560
005,000.60,0028,1633735620
018,000.81,0016,1633735680
M,09,00
030,001.34,0024,1633735800
008,001.63,0021,1633735860
023,001.32,0020,1633735920
359,000.48,0027,1633735980
058,000.46,0032,1633736040
035,000.56,0024,1633736100
352,000.66,0027,1633736160
000,000.00,0027,1633736220
359,000.59,0016,1633736280
039,001.17,0032,1633736340
016,000.98,0017,1633736400
292,000.45,0021,1633736460
003,001.17,0019,1633736520
343,001.19,0015,1633736580
014,000.76,0000,1633736640
000,000.00,0033,1633736700
027,000.66,0023,1633736760
031,001.17,0026,1633736820
015,001.83,0020,1633736880
021,000.93,0025,1633736940
001,000.89,0029,1633737000
029,000.54,0031,1633737060
033,002.22,0021,1633737120
012,001.35,0027,1633737180
000,000.00,0018,1633737240
025,002.04,0018,1633737300
035,001.21,0021,1633737360
016,001.29,0027,1633737420
036,001.45,0027,1633737480
038,001.31,0025,1633737540
033,001.30,0026,1633737600
019,001.44,0018,1633737660
000,000.00,0026,1633737720
355,002.87,0029,1633737780
011,001.29,0027,1633737840
047,000.93,0021,1633737900
358,000.51,0025,1633737960
032,000.97,0019,1633738020
022,000.86,0026,1633738080
017,000.54,0029,1633738140
000,000.00,0026,1633738200
001,000.76,0026,1633738260
024,001.33,0027,1633738320
351,001.30,0029,1633738380
016,000.84,0021,1633738440
032,001.59,0029,1633738500
350,000.37,0022,1633738560
010,001.19,0019,1633738620
026,001.19,0025,1633738680
000,000.00,0035,1633738740
032,000.61,0030,1633738800
026,000.35,0018,1633738860
011,001.05,0019,1633738920
082,000.98,0020,1633738980
009,001.17,0026,1633739040
006,000.35,0034,1633739100
019,000.94,0027,1633739160
000,000.00,0032,1633739220
018,000.89,0019,1633739280
034,001.17,0017,1633739340
337,001.24,0024,1633739400
020,001.53,0027,1633739460
031,002.01,0020,1633739520
026,001.24,0030,1633739580
029,001.18,0035,1633739640
000,000.00,0023,1633739700
005,001.36,0018,1633739760
032,001.34,0022,1633739820
358,000.70,0028,1633739880
037,001.35,0027,1633739940
032,001.21,0024,1633740000
028,001.23,0024,1633740060
028,001.22,0031,1633740120
006,000.78,0027,1633740180
000,000.00,0026,1633740240
348,001.31,0028,1633740300
051,000.91,0025,1633740360
078,000.76,0025,1633740420
010,000.95,0023,1633740480
299,000.61,0016,1633740540
036,001.84,0025,1633740600
020,001.37,0021,1633740660
000,000.00,0025,1633740720
013,001.28,0024,1633740780
027,001.26,0020,1633740840
059,000.81,0027,1633740900
085,000.80,0022,1633740960
023,000.93,0022,1633741020
032,000.87,0019,1633741080
029,000.76,0023,1633741140
000,000.00,0022,1633741200
024,000.90,0017,1633741260
032,001.18,0026,1633741320
061,001.15,0034,1633741380
028,001.18,0014,1633741440
038,001.43,0021,1633741500
020,001.70,0022,1633741560
064,001.62,0034,1633741620
024,001.05,0000,1633741680
359,000.44,0032,1633741740
034,001.80,0025,1633741800
047,001.03,0020,1633741860
040,000.95,0023,1633741920
031,001.72,0032,1633741980
033,001.35,0027,1633742040
000,000.79,0019,1633742100
039,001.22,0022,1633742160
000,000.00,0027,1633742220
043,001.20,0021,1633742280
035,001.52,0030,1633742340
020,001.03,0027,1633742400
043,000.96,0027,1633742460
056,001.17,0027,1633742520
353,001.41,0024,1633742580
092,001.47,0031,1633742640
000,000.00,0029,1633742700
350,001.13,0026,1633742760
039,001.71,0031,1633742820
034,000.87,0030,1633742880
037,001.05,0017,1633742940
040,001.57,0021,1633743000
036,001.25,0018,1633743060
042,001.54,0029,1633743120
080,001.09,0027,1633743180
031,001.35,0025,1633743240
029,001.52,0027,1633743300
019,001.16,0026,1633743360
058,001.04,0026,1633743420
002,000.65,0024,1633743480
040,001.19,0028,1633743540
000,001.47,0030,1633743600
025,001.20,0028,1633743660
000,000.00,0024,1633743720
034,000.85,0021,1633743780
060,000.51,0023,1633743840
030,000.67,0023,1633743900
034,000.99,0028,1633743960
028,000.69,0019,1633744020
356,000.72,0023,1633744080
021,000.94,0028,1633744140
000,000.00,0030,1633744200
027,000.96,0025,1633744260
026,000.78,0021,1633744320
029,001.35,0030,1633744380
040,001.27,0033,1633744440
013,000.92,0026,1633744500
029,000.79,0037,1633744560
016,000.91,0027,1633744620
021,000.70,0027,1633744680
011,000.57,0021,1633744740
039,000.85,0028,1633744800
013,000.81,0027,1633744860
036,000.53,0017,1633744920
016,000.59,0028,1633744980
000,000.61,0026,1633745040
022,000.49,0026,1633745100
019,000.84,0028,1633745160
000,000.00,0024,1633745220
028,000.95,0027,1633745280
053,000.67,0029,1633745340
040,001.09,0020,1633745400
011,000.92,0017,1633745460
060,000.60,0025,1633745520
044,000.82,0022,1633745580
028,000.68,0026,1633745640
000,000.00,0028,1633745700
048,001.08,0032,1633745760
322,000.49,0020,1633745820
043,000.91,0023,1633745880
024,000.71,0028,1633745940
029,001.73,0026,1633746000
344,000.65,0022,1633746060
055,000.67,0022,1633746120
053,000.61,0020,1633746180
039,001.09,0015,1633746240
049,001.03,0021,1633746300
047,000.88,0028,1633746360
050,001.40,0025,1633746420
057,000.90,0024,1633746480
065,000.91,0024,1633746540
048,001.09,0028,1633746600
027,001.53,0027,1633746660
000,000.00,0032,1633746720
024,000.66,0037,1633746780
041,000.76,0019,1633746840
028,000.83,0025,1633746900
049,000.19,0023,1633746960
047,000.95,0023,1633747020
040,000.79,0024,1633747080
035,000.60,0025,1633747140
000,000.00,0025,1633747200
035,001.07,0030,1633747260
006,000.54,0023,1633747320
041,000.92,0021,1633747380
009,000.62,0024,1633747440
078,000.73,0025,1633747500
346,000.77,0031,1633747560
070,000.97,0034,1633747620
091,000.37,0024,1633747680
060,000.54,0014,1633747740
052,001.23,0021,1633747800
060,000.59,0024,1633747860
020,000.63,0033,1633747920
020,001.21,0027,1633747980
035,000.77,0027,1633748040
052,000.51,0028,1633748100
034,000.74,0025,1633748160
000,000.00,0026,1633748220
034,000.78,0019,1633748280
074,000.47,0029,1633748340
032,000.98,0020,1633748400
034,000.60,0018,1633748460
071,000.22,0022,1633748520
076,000.66,0028,1633748580
003,000.71,0024,1633748640
000,000.00,0029,1633748700
051,000.87,0028,1633748760
022,000.73,0025,1633748820
010,000.92,0035,1633748880
036,000.73,0013,1633748940
045,000.67,0033,1633749000
007,000.75,0020,1633749060
034,000.29,0026,1633749120
000,000.28,0029,1633749180
042,000.52,0030,1633749240
036,000.55,0023,1633749300
037,000.64,0019,1633749360
290,000.35,0023,1633749420
012,000.87,0023,1633749480
036,000.64,0026,1633749540
019,001.27,0024,1633749600
329,000.48,0024,1633749660
000,000.00,0015,1633749720
006,000.69,0021,1633749780
030,000.49,0021,1633749840
014,000.39,0027,1633749900
034,001.14,0024,1633749960
022,000.77,0019,1633750020
038,001.27,0026,1633750080
032,000.98,0026,1633750140
000,000.00,0015,1633750200
017,000.49,0027,1633750260
021,001.52,0025,1633750320
036,001.25,0017,1633750380
032,001.27,0018,1633750440
348,000.93,0022,1633750500
019,000.95,0017,1633750560
029,001.41,0027,1633750620
025,001.45,0020,1633750680
016,001.90,0026,1633750740
012,001.24,0021,1633750800
351,000.65,0022,1633750860
019,000.72,0022,1633750920
020,000.60,0021,1633750980
014,000.88,0031,1633751040
034,000.62,0023,1633751100
040,001.08,0027,1633751160
000,000.00,0024,1633751220
006,000.79,0032,1633751280
020,000.87,0022,1633751340
055,000.58,0026,1633751400
005,001.15,0027,1633751460
051,001.05,0031,1633751520
072,001.17,0029,1633751580
090,000.32,0024,1633751640
000,000.00,0027,1633751700
037,000.70,0026,1633751760
032,000.91,0018,1633751820
026,001.23,0023,1633751880
048,000.62,0028,1633751940
034,000.93,0029,1633752000
356,000.60,0028,1633752060
034,001.21,0022,1633752120
000,000.00,0021,1633752180
031,000.97,0024,1633752240
030,000.74,0034,1633752300
029,000.56,0029,1633752360
035,000.38,0024,1633752420
053,000.69,0030,1633752480
020,001.19,0026,1633752540
034,000.68,0024,1633752600
037,000.60,0026,1633752660
000,000.00,0030,1633752720
047,000.72,0017,1633752780
011,000.55,0029,1633752840
027,000.63,0020,1633752900
021,001.13,0023,1633752960
029,000.57,0031,1633753020
083,000.47,0026,1633753080
285,000.54,0022,1633753140
000,000.00,0021,1633753200
033,000.72,0016,1633753260
057,000.98,0032,1633753320
354,000.79,0015,1633753380
346,000.62,0033,1633753440
044,000.98,0023,1633753500
040,000.85,0022,1633753560
042,000.94,0030,1633753620
000,000.00,0020,1633753680
072,000.50,0025,1633753740
059,000.38,0032,1633753800
035,000.76,0022,1633753860
069,001.43,0018,1633753920
032,000.74,0018,1633753980
017,000.52,0028,1633754040
016,000.91,0024,1633754100
054,000.27,0014,1633754160
000.58,M,12.3,09.10.2021
037,000.96,0024,1633754280
050,000.95,0026,1633754340
027,000.60,0020,1633754400
041,000.85,0026,1633754460
108,000.55,0022,1633754520
040,000.69,0022,1633754580
024,001.07,0025,1633754640
000,000.00,0016,1633754700
058,000.98,0027,1633754760
059,001.10,0025,1633754820
028,000.56,0032,1633754880
091,000.36,0030,1633754940
045,000.79,0031,1633755001
001,000.73,0027,1633755060
055,000.72,0032,1633755120
000,000.00,0022,1633755180
100,000.65,0019,1633755360
013,000.51,0029,1633755420
103,000.56,0035,1633755540
035,000.89,0027,1633755600
018,000.96,0029,1633755660
000,000.00,0028,1633755720
020,000.86,0025,1633755840
033,001.10,0021,1633755900
056,000.33,0025,1633755960
034,001.01,0024,1633756020
104,001.00,0022,1633756080
003,000.67,0028,1633756140
000,000.00,0024,1633756200
035,000.93,0021,1633756260
014,000.71,0024,1633756320
025,000.99,0021,1633756380
070,000.31,0028,1633756500
331,000.05,0017,1633756560
000,000.00,0017,1633756681
027,000.96,0027,1633756800
048,001.03,0022,1633756860
053,000.81,0019,1633756984
011,000.88,0024,1633757040
080,000.50,0036,1633757160
000,000.00,0026,1633757220
060,000.58,0021,1633757280
056,000.88,0039,1633757340
036,001.14,0028,1633757400
035,000.86,0000,1633757460
055,001.67,0023,1633757520
024,001.04,0020,1633757640
000,000.00,0021,1633757700
350,000.39,0016,1633757760
074,000.77,0029,1633757820
009,000.86,0023,1633757880
032,000.70,0016,1633758000
038,001.04,0029,1633758060
000,000.00,0029,1633758180
034,000.86,0025,1633758240
034,000.80,0026,1633758300
037,000.86,0027,1633758420
046,001.82,0020,1633758480
033,000.74,0025,1633758540
102,001.43,0031,1633758601
000,000.00,0021,1633758720
001,000.74,0024,1633758844
030,000.85,0022,1633758903
105,000.25,0029,1633759020
024,000.80,0030,1633759080
013,000.74,0019,1633759140
073,001.37,0018,1633759260
039,001.22,0031,1633759321
033,000.97,0019,1633759380
043,000.32,0023,1633759440
013,001.05,0025,1633759500
063,000.64,0028,1633759560
000,000.00,0023,1633759680
064,000.51,0023,1633759740
020,000.77,0026,1633759860
039,000.63,0015,1633759980
036,001.12,0029,1633760100
060,001.36,0021,1633760160
000,000.00,0023,1633760220
032,000.56,0021,1633760340
042,000.51,0029,1633760400
018,000.75,0014,1633760460
335,000.43,0020,1633760580
031,001.07,0021,1633760640
000,000.00,0024,1633760700
041,000.46,0029,1633760760
030,000.28,0019,1633760820
084,000.64,0024,1633760880
016,001.07,0025,1633761000
040,000.65,0026,1633761060
073,001.26,0026,1633761120
000,000.00,0021,1633761180
027,000.95,0028,1633761240
041,000.66,0030,1633761300
055,000.44,0029,1633761420
097,000.60,0017,1633761480
044,001.01,0018,1633761540
042,001.05,0032,1633761600
017,000.72,0020,1633761660
064,000.56,0021,1633761780
039,000.44,0030,1633761840
040,000.54,0019,1633761900
026,000.99,0030,1633761960
065,000.87,0024,1633762020
037,000.63,0022,1633762140
000,000.00,0018,1633762201
036,000.52,0017,1633762260
067,000.86,0027,1633762380
017,001.42,0022,1633762440
049,000.73,0029,1633762500
046,000.78,0031,1633762560
072,000.79,0024,1633762620
000,000.00,0027,1633762680
036,001.39,0030,1633762740
066,000.67,0016,1633762800
017,000.45,0023,1633762860
051,000.43,0025,1633762920
034,000.75,0020,1633762980
041,000.84,0024,1633763040
042,001.20,0024,1633763100
053,000.69,0028,1633763160
033,001.25,0022,1633763220
048,001.06,0023,1633763280
052,000.77,0030,1633763340
120,000.73,0033,1633763400
055,001.93,0032,1633763460
080,001.24,0022,1633763580
050,001.25,0023,1633763640
043,000.82,0026,1633763764
041,000.77,0021,1633763820
033,000.59,0030,1633763880
071,001.39,0020,1633764004
035,000.65,0023,1633764060
044,001.08,0024,1633764120
353,000.71,0030,1633764243
058,000.69,0025,1633764540
055,000.70,0018,1633764600
306,000.54,0024,1633764660
043,000.90,0042,1633764780
067,000.53,0024,1633764840
057,001.61,0025,1633764900
047,000.30,0016,1633764960
017,001.49,0023,1633765020
105,000.87,0029,1633765080
089,000.85,0033,1633765140
000,000.00,0027,1633765200
023,000.18,0026,1633765320
059,000.97,0026,1633765380
085,000.91,0028,1633765441
087,001.62,0024,1633765500
019,001.05,0023,1633765560
104,001.77,0029,1633765620
000,000.00,0033,1633765680
084,000.63,0032,1633765740
055,001.50,0027,1633765920
086,001.05,0026,1633765980
064,001.60,0019,1633766040
010,000.74,0026,1633766100
053,001.02,0025,1633766160
058,000.44,0035,1633766220
051,000.77,0023,1633766280
101,000.89,0025,1633766460
020,001.64,0031,1633766520
057,000.75,0027,1633766640
000,000.00,0029,1633766700
053,001.03,0027,1633766761
022,001.36,0027,1633766820
012,000.97,0031,1633766880
064,000.79,0024,1633766940
103,002.09,0020,1633767000
060,000.84,0028,1633767060
039,000.86,0020,1633767120
000,000.00,0024,1633767180
039,002.21,0034,1633767240
069,001.69,0019,1633767300
057,000.98,0026,1633767360
046,001.43,0031,1633767480
024,001.04,0033,1633767540
045,000.94,0021,1633767601
133,000.97,0022,1633767660
103,001.09,0028,1633767720
028,002.28,0030,1633767780
074,001.35,0026,1633767840
061,000.98,0021,1633767900
052,000.51,0025,1633767960
051,000.99,0026,1633768080
093,000.92,0021,1633768140
000,000.00,0025,1633768200
024,000.73,0030,1633768260
091,000.85,0028,1633768320
105,001.38,0027,1633768380
027,000.38,0022,1633768440
044,001.67,0026,1633768500
044,000.43,0025,1633768560
072,000.88,0018,1633768620
059,001.49,0025,1633768740
119,000.71,0025,1633768800
120,001.28,0021,1633768920
281,000.98,0028,1633768980
088,001.04,0032,1633769040
046,001.14,0023,1633769163
094,001.70,0028,1633769220
038,001.25,0021,1633769280
045,001.26,0027,1633769400
085,001.29,0030,1633769460
108,000.68,0025,1633769520
081,000.68,0032,1633769640
000,000.00,0034,1633769700
078,000.78,0026,1633769760
092,000.70,0025,1633769883
005,002.01,0017,1633769940
035,000.82,0010,1633770000
077,000.93,0017,1633770060
124,000.72,0021,1633770120
000,000.00,0015,1633770180
113,001.25,0000,1633770240
052,001.72,0029,1633770300
101,001.40,0029,1633770360
066,001.13,0025,1633770480
005,000.70,0025,1633770540
092,001.37,0022,1633770720
069,000.93,0021,1633770840
136,001.33,0022,1633770964
066,000.15,0021,1633771023
056,001.42,0027,1633771080
000,000.00,0029,1633771200
075,001.00,0020,1633771260
050,001.86,0023,1633771380
112,003.02,0034,1633771440
036,001.32,0030,1633771500
244,000.21,0024,1633771620
000,000.00,0024,1633771680
066,001.39,0025,1633771740
041,001.78,0025,1633771800
058,001.40,0026,1633771860
053,001.25,0028,1633771920
043,000.93,0030,1633771980
044,001.51,0028,1633772040
108,002.06,0027,1633772100
040,001.37,0026,1633772161
070,001.45,0031,1633772280
078,000.72,0033,1633772340
093,001.82,0034,1633772520
341,000.73,0033,1633772580
060,001.62,0024,1633772640
000,000.00,0023,1633772700
095,001.87,0029,1633772760
071,002.45,0031,1633772820
122,000.90,0023,1633772943
065,001.16,0028,1633773060
112,001.52,0025,1633773244
089,001.21,0027,1633773300
055,002.97,0027,1633773360
078,001.58,0022,1633773420
066,000.75,0025,1633773480
104,001.41,0025,1633773540
111,001.30,0000,1633773660
089,000.94,0026,1633773720
090,000.74,0026,1633773780
110,001.20,0027,1633773840
089,001.53,0026,1633773900
106,000.78,0024,1633773960
072,001.28,0029,1633774020
058,001.25,0022,1633774080
078,000.82,0031,1633774140
000,000.00,0031,1633774200
091,002.07,0021,1633774260
038,000.92,0022,1633774320
101,000.96,0025,1633774380
053,001.53,0030,1633774500
094,000.93,0036,1633774560
000,000.00,0024,1633774680
040,001.05,0027,1633774740
036,001.65,0033,1633774800
028,001.86,0023,1633774860
006,001.21,0024,1633774920
093,000.89,0034,1633775043
090,002.65,0024,1633775100
043,000.81,0026,1633775160
066,001.50,0027,1633775220
061,001.93,0030,1633775340
089,002.40,0027,1633775400
090,000.92,0025,1633775521
162,002.77,0033,1633775580
072,003.92,0017,1633775640
000,000.00,0030,1633775700
118,000.88,0026,1633775760
079,003.15,0021,1633775820
111,001.83,0032,1633775880
077,001.59,0028,1633775940
079,001.21,0025,1633776064
070,002.73,0030,1633776120
052,004.32,0019,1633776240
097,001.70,0014,1633776300
086,002.23,0029,1633776360
044,001.86,0021,1633776420
078,003.95,0026,1633776480
067,001.13,0033,1633776540
131,002.34,0025,1633776600
074,001.40,0019,1633776660
075,002.28,0025,1633776840
115,002.88,0023,1633776960
076,002.36,0018,1633777020
038,001.97,0025,1633777081
077,003.94,0028,1633777140
000,000.00,0025,1633777200
120,003.32,0023,1633777260
077,001.93,0031,1633777320
016,000.35,0027,1633777380
055,000.73,0022,1633777440
080,001.96,0024,1633777500
046,001.52,0020,1633777560
083,001.85,0027,1633777620
359,001.33,0019,1633777743
106,003.26,0021,1633777800
083,001.25,0024,1633777860
045,002.56,0023,1633777920
131,000.96,0024,1633777980
079,001.83,0019,1633778040
019,001.40,0021,1633778100
065,000.85,0021,1633778160
083,001.38,0021,1633778220
046,001.19,0032,1633778280
119,000.97,0021,1633778340
120,001.29,0027,1633778400
103,002.30,0022,1633778460
128,002.14,0024,1633778584
054,002.08,0028,1633778643
026,000.90,0022,1633778940
088,000.45,0028,1633779060
000,000.00,0022,1633779180
110,000.77,0012,1633779240
038,001.27,0027,1633779300
107,000.46,0029,1633779360
044,001.06,0034,1633779420
037,001.02,0029,1633779480
044,000.87,0017,1633779540
093,001.46,0019,1633779600
093,002.12,0031,1633779660
087,000.47,0018,1633779720
090,000.54,0018,1633779780
115,002.55,0018,1633779900
071,002.06,0022,1633779961
140,001.08,0026,1633780020
083,002.02,0022,1633780080
078,000.95,0028,1633780140
000,000.00,0026,1633780200
077,002.27,0017,1633780320
065,001.76,0019,1633780381
057,001.47,0019,1633780440
068,001.51,0018,1633780560
205,000.25,0025,1633780620
000,000.00,0018,1633780680
034,001.63,0031,1633780740
044,001.07,0022,1633780800
027,001.01,0023,1633780860
059,002.02,0018,1633780920
119,001.84,0033,1633780980
043,000.85,0020,1633781040
006,001.67,0022,1633781100
025,001.33,0011,1633781160
104,001.43,0027,1633781220
083,001.75,0020,1633781280
036,001.44,0023,1633781340
017,001.24,0027,1633781400
071,001.54,0026,1633781460
001,000.91,0026,1633781520
340,000.18,0023,1633781580
081,001.78,0023,1633781640
000,000.00,0041,1633781700
042,003.04,0019,1633781760
026,000.43,0016,1633781820
085,001.84,0023,1633781880
074,001.84,0026,1633781940
050,002.28,0016,1633782000
062,001.55,0027,1633782060
000,000.00,0019,1633782180
076,001.50,0019,1633782240
087,001.76,0023,1633782300
029,001.61,0022,1633782360
103,001.60,0016,1633782420
111,001.14,0024,1633782480
162,001.61,0021,1633782600
345,001.40,0024,1633782660
043,001.57,0018,1633782720
042,001.34,0020,1633782780
075,002.77,0027,1633782960
057,001.95,0022,1633783020
007,001.88,0020,1633783080
000,000.00,0014,1633783201
100,001.89,0024,1633783260
057,001.11,0022,1633783320
059,001.52,0020,1633783380
038,001.79,0027,1633783440
054,001.22,0022,1633783500
319,001.00,0022,1633783560
000,000.00,0022,1633783680
051,001.47,0018,1633783740
092,001.13,0024,1633783860
043,000.42,0025,1633783920
044,002.04,0022,1633784160
352,001.32,0017,1633784221
050,001.16,0029,1633784280
162,000.95,0019,1633784340
039,001.38,0015,1633784400
102,002.60,0029,1633784460
078,000.97,0016,1633784520
124,001.75,0025,1633784580
075,001.20,0034,1633784640
035,000.79,0020,1633784760
107,002.27,0032,1633784820
355,001.06,0019,1633784880
134,001.26,0018,1633784940
100,002.47,0022,1633785000
050,001.78,0020,1633785060
134,000.48,0027,1633785120
000,000.00,0017,1633785180
066,000.71,0020,1633785240
052,001.22,0024,1633785300
108,001.56,0025,1633785360
072,001.33,0024,1633785420
092,001.69,0030,1633785480
014,001.00,0023,1633785540
073,000.88,0016,1633785600
072,001.01,0022,1633785660
040,001.37,0020,1633785720
067,001.97,0020,1633785780
034,002.39,0022,1633785840
051,001.71,0018,1633785900
081,002.13,0029,1633785960
021,000.81,0025,1633786020
077,001.29,0026,1633786080
081,002.03,0000,1633786140
000,000.00,0032,1633786200
027,001.69,0031,1633786260
007,001.28,0018,1633786320
084,001.95,0024,1633786380
078,002.47,0018,1633786440
104,002.97,0030,1633786500
151,001.88,0026,1633786560
154,001.34,0020,1633786620
000,000.00,0023,1633786680
089,000.42,0026,1633786740
094,001.67,0026,1633786800
098,003.14,0018,1633786860
021,001.80,0024,1633786920
063,002.77,0027,1633786980
051,000.86,0031,1633787040
119,002.95,0021,1633787100
094,000.94,0025,1633787160
094,001.66,0025,1633787220
120,002.02,0022,1633787280
049,001.57,0025,1633787340
081,002.70,0019,1633787400
054,004.55,0021,1633787460
102,000.64,0026,1633787520
079,001.83,0031,1633787580
049,001.82,0028,1633787640
000,000.00,0026,1633787700
116,001.20,0031,1633787760
019,000.59,0030,1633787820
076,003.41,0028,1633787880
090,001.16,0019,1633787940
108,003.72,0022,1633788000
108,004.34,0018,1633788060
105,001.89,0019,1633788120
000,000.00,0020,1633788180
083,001.93,0030,1633788240
076,002.05,0028,1633788300
088,001.68,0024,1633788360
065,001.50,0023,1633788420
112,001.48,0020,1633788480
018,000.69,0019,1633788540
072,000.87,0024,1633788600
044,001.32,0023,1633788660
040,000.49,0021,1633788720
115,000.84,0022,1633788780
092,001.58,0030,1633788840
048,001.12,0034,1633788900
083,001.77,0015,1633788960
047,001.80,0032,1633789020
072,002.54,0024,1633789080
073,000.59,0026,1633789140
000,000.00,0035,1633789200
072,002.67,0031,1633789260
059,000.92,0028,1633789320
060,002.01,0025,1633789380
046,001.29,0021,1633789440
056,001.23,0017,1633789500
061,001.19,0024,1633789560
125,000.39,0038,1633789620
000,000.00,0030,1633789680
028,001.03,0022,1633789740
140,001.19,0023,1633789800
082,001.82,0016,1633789860
001,000.80,0034,1633789920
071,001.35,0022,1633789980
074,001.60,0020,1633790040
039,001.14,0027,1633790100
116,002.58,0032,1633790160
101,001.53,0031,1633790220
077,000.97,0017,1633790280
129,001.97,0025,1633790340
054,000.78,0028,1633790400
081,001.96,0030,1633790460
087,001.46,0023,1633790520
125,001.82,0021,1633790580
087,001.65,0028,1633790640
000,000.00,0015,1633790700
088,001.36,0024,1633790760
103,002.66,0025,1633790820
053,001.72,0021,1633790880
081,002.34,0034,1633790940
107,002.11,0019,1633791000
107,001.82,0030,1633791060
089,001.79,0021,1633791120
000,000.00,0026,1633791180
088,001.25,0019,1633791240
073,001.58,0020,1633791300
073,001.32,0020,1633791360
129,001.95,0020,1633791420
101,001.33,0017,1633791480
128,002.16,0019,1633791540
104,002.19,0020,1633791600
121,001.85,0024,1633791660
078,003.46,0025,1633791720
109,001.95,0027,1633791780
071,001.80,0017,1633791840
106,001.40,0017,1633791900
345,001.58,0039,1633791960
119,001.21,0028,1633792020
068,001.77,0033,1633792080
150,001.34,0029,1633792140
000,000.00,0028,1633792200
106,001.23,0016,1633792260
065,000.68,0014,1633792320
065,000.66,0024,1633792380
083,001.09,0020,1633792440
089,001.97,0027,1633792500
114,002.56,0027,1633792560
091,000.27,0016,1633792620
000,000.00,0036,1633792680
052,001.46,0027,1633792740
118,001.74,0030,1633792800
113,000.79,0021,1633792860
081,001.87,0000,1633792920
012,000.49,0030,1633792980
108,002.65,0027,1633793040
072,002.66,0025,1633793100
079,002.07,0027,1633793160
071,000.66,0023,1633793220
081,001.02,0022,1633793280
078,001.58,0020,1633793340
132,000.91,0023,1633793400
088,002.04,0031,1633793460
070,002.80,0022,1633793520
342,000.95,0027,1633793580
102,002.96,0027,1633793640
000,000.00,0024,1633793700
063,001.84,0025,1633793760
077,001.06,0021,1633793820
062,001.46,0026,1633793880
013,000.41,0029,1633793940
106,001.17,0023,1633794000
148,000.65,0024,1633794060
128,001.33,0027,1633794120
000,000.00,0020,1633794180
089,001.33,0022,1633794240
090,001.74,0035,1633794300
091,001.62,0031,1633794360
066,000.79,0026,1633794420
057,001.55,0028,1633794481
061,001.08,0026,1633794540
079,001.43,0026,1633794600
050,001.87,0024,1633794660
349,000.72,0025,1633794720
070,003.42,0025,1633794780
110,001.52,0041,1633794840
089,001.89,0021,1633794900
072,002.15,0020,1633794960
074,001.19,0024,1633795020
065,000.94,0015,1633795080
067,000.81,0018,1633795140
000,000.00,0035,1633795200
081,000.93,0031,1633795260
097,001.03,0020,1633795320
100,001.76,0021,1633795380
108,001.92,0028,1633795440
112,003.00,0030,1633795500
113,002.21,0024,1633795560
066,001.97,0023,1633795620
000,000.00,0022,1633795680
031,000.64,0024,1633795740
089,001.97,0023,1633795800
071,001.01,0019,1633795860
117,001.98,0021,1633795920
093,001.81,0022,1633795980
099,000.79,0030,1633796040
037,000.86,0021,1633796100
189,000.37,0028,1633796160
068,002.53,0023,1633796220
087,002.29,0017,1633796280
085,001.68,0031,1633796340
101,001.30,0026,1633796400
110,001.75,0024,1633796460
073,002.05,0030,1633796520
081,003.26,0027,1633796580
090,000.86,0027,1633796640
000,000.00,0025,1633796700
074,002.35,0023,1633796760
042,000.95,0031,1633796820
081,001.42,0020,1633796880
069,001.44,0023,1633796940
059,001.41,0029,1633797000
036,000.82,0027,1633797060
085,003.07,0029,1633797120
000,000.00,0021,1633797180
107,001.75,0025,1633797240
043,001.93,0035,1633797300
127,001.05,0024,1633797360
109,000.97,0025,1633797420
103,003.07,0025,1633797480
064,001.50,0028,1633797540
065,000.59,0021,1633797600
097,001.39,0034,1633797660
084,000.82,0027,1633797720
077,001.50,0029,1633797780
070,002.15,0026,1633797840
110,001.23,0027,1633797900
063,001.11,0023,1633797960
038,001.35,0023,1633798020
078,001.05,0032,1633798080
122,000.97,0026,1633798140
000,000.00,0026,1633798200
127,001.79,0024,1633798260
062,000.86,0020,1633798380
069,000.91,0021,1633798440
081,002.14,0022,1633798500
024,000.95,0022,1633798560
082,001.45,0018,1633798620
000,000.00,0033,1633798680
057,002.14,0000,1633798740
044,002.17,0028,1633798800
001,002.48,0025,1633798860
079,001.77,0023,1633798920
077,001.64,0023,1633798980
037,001.80,0024,1633799040
023,000.77,0028,1633799100
073,001.19,0026,1633799160
051,001.28,0023,1633799220
121,001.56,0034,1633799280
071,000.42,0018,1633799340
083,000.96,0032,1633799400
071,002.06,0028,1633799460
105,002.80,0014,1633799520
049,001.04,0019,1633799580
055,001.54,0034,1633799640
000,000.00,0026,1633799700
056,000.62,0019,1633799760
110,003.33,0033,1633799820
119,001.54,0025,1633799880
083,001.25,0022,1633799940
044,000.36,0017,1633800000
048,000.52,0026,1633800060
045,000.73,0030,1633800120
000,000.00,0027,1633800180
061,002.35,0000,1633800240
049,001.32,0023,1633800300
086,001.39,0027,1633800360
286,000.36,0025,1633800420
085,001.23,0027,1633800480
041,001.59,0029,1633800540
069,001.08,0023,1633800600
117,001.43,0021,1633800660
132,001.61,0030,1633800720
035,000.60,0027,1633800780
110,002.31,0020,1633800840
038,000.58,0023,1633800900
104,001.83,0015,1633800960
044,001.17,0013,1633801021
057,001.44,0023,1633801080
080,000.55,0016,1633801140
000,000.00,0026,1633801200
090,000.99,0025,1633801260
128,001.46,0018,1633801320
077,001.58,0025,1633801380
071,001.97,0024,1633801440
101,002.33,0017,1633801500
104,001.57,0023,1633801560
114,002.45,0026,1633801620
000,000.00,0023,1633801680
095,001.54,0029,1633801741
079,001.74,0022,1633801800
114,002.08,0022,1633801860
066,000.65,0018,1633801920
089,001.78,0022,1633801980
042,001.43,0025,1633802040
053,001.43,0029,1633802100
072,002.68,0028,1633802160
019,001.24,0023,1633802220
088,004.07,0027,1633802280
081,001.27,0020,1633802340
035,001.52,0029,1633802400
068,001.48,0023,1633802460
062,000.99,0018,1633802520
024,000.45,0026,1633802580
096,001.48,0024,1633802640
000,000.00,0019,1633802700
108,001.01,0034,1633802760
050,001.35,0021,1633802820
128,001.47,0022,1633802880
066,001.85,0014,1633802940
080,003.07,0020,1633803000
035,000.78,0019,1633803060
043,001.32,0029,1633803120
000,000.00,0015,1633803180
087,001.04,0025,1633803240
011,000.64,0023,1633803300
064,000.67,0029,1633803360
090,001.23,0020,1633803420
104,001.18,0021,1633803480
091,000.57,0024,1633803540
048,000.47,0030,1633803600
355,000.22,0030,1633803660
055,001.15,0018,1633803720
047,001.55,0024,1633803780
086,001.00,0025,1633803840
047,000.65,0025,1633803900
040,001.17,0000,1633803960
059,001.55,0022,1633804020
025,000.77,0019,1633804080
064,001.36,0037,1633804140
000,000.00,0024,1633804200
092,000.62,0030,1633804260
001,001.05,0034,1633804320
067,002.06,0017,1633804380
032,000.62,0018,1633804440
036,001.24,0022,1633804500
048,001.09,0028,1633804560
028,001.46,0033,1633804620
000,000.00,0029,1633804680
036,001.27,0027,1633804740
055,000.92,0027,1633804800
045,001.17,0029,1633804860
042,002.58,0029,1633804920
033,001.24,0023,1633804980
102,000.73,0029,1633805040
062,001.79,0015,1633805100
080,002.35,0020,1633805160
097,001.36,0026,1633805220
057,001.77,0021,1633805280
051,001.80,0019,1633805340
135,000.38,0020,1633805400
066,001.58,0023,1633805460
102,001.35,0026,1633805520
042,001.78,0023,1633805580
086,001.70,0035,1633805640
000,000.00,0023,1633805700
056,001.39,0031,1633805760
051,004.23,0021,1633805820
048,001.69,0025,1633805880
021,002.06,0027,1633805940
076,004.63,0031,1633806000
093,002.02,0027,1633806060
111,001.43,0035,1633806120
000,000.00,0016,1633806180
016,001.56,0021,1633806240
023,001.58,0020,1633806300
038,001.69,0030,1633806360
260,000.79,0031,1633806420
025,001.63,0029,1633806480
021,000.74,0029,1633806540
056,000.43,0030,1633806600
060,001.08,0035,1633806660
074,001.01,0030,1633806720
041,001.12,0016,1633806780
069,001.01,0035,1633806840
069,001.53,0029,1633806900
069,001.60,0023,1633806960
049,001.30,0024,1633807020
023,000.99,0023,1633807080
134,000.89,0025,1633807140
000,000.00,0025,1633807200
051,001.56,0022,1633807260
033,001.34,0019,1633807320
038,002.25,0020,1633807380
051,001.13,0023,1633807440
031,001.07,0020,1633807500
088,001.10,0024,1633807560
002,000.93,0025,1633807620
000,000.00,0036,1633807680
034,001.14,0020,1633807740
046,001.63,0020,1633807800
065,001.72,0021,1633807860
296,000.49,0019,1633807920
066,001.61,0030,1633807980
070,000.57,0022,1633808040
006,000.86,0019,1633808100
114,001.71,0022,1633808160
052,002.40,0022,1633808220
031,001.05,0029,1633808280
356,001.05,0020,1633808340
025,002.07,0023,1633808400
062,001.58,0017,1633808460
060,000.35,0031,1633808520
001,001.00,0021,1633808580
038,001.47,0029,1633808640
000,000.00,0023,1633808700
136,001.79,0023,1633808760
064,001.57,0030,1633808820
005,001.59,0025,1633808880
094,001.32,0026,1633808940
055,001.05,0045,1633809000
058,002.70,0022,1633809060
058,002.08,0027,1633809120
000,000.00,0030,1633809180
055,001.78,0030,1633809240
104,000.91,0030,1633809300
039,001.57,0020,1633809360
082,000.89,0024,1633809420
042,001.26,0036,1633809480
082,001.12,0023,1633809540
076,000.53,0028,1633809600
088,001.30,0028,1633809660
066,002.27,0025,1633809720
054,001.99,0024,1633809780
075,000.74,0025,1633809840
061,002.09,0033,1633809900
045,000.97,0023,1633809960
065,001.27,0026,1633810020
041,000.79,0027,1633810080
008,003.94,0031,1633810140
000,000.00,0022,1633810200
100,000.53,0018,1633810260
091,000.83,0031,1633810320
073,000.86,0022,1633810380
025,001.34,0016,1633810440
072,002.12,0033,1633810500
046,000.94,0019,1633810560
045,001.19,0024,1633810620
000,000.00,0026,1633810680
043,000.82,0020,1633810740
063,000.55,0024,1633810800
078,000.40,0027,1633810860
027,001.43,0037,1633810920
056,001.63,0021,1633810980
034,001.44,0000,1633811040
062,000.98,0025,1633811100
072,001.48,0027,1633811160
359,000.91,0023,1633811220
147,000.41,0020,1633811280
000,000.75,0017,1633811340
082,001.56,0024,1633811400
102,001.20,0028,1633811460
048,001.57,0024,1633811520
113,001.62,0022,1633811580
044,000.69,0029,1633811640
000,000.00,0022,1633811700
031,000.99,0020,1633811760
038,001.28,0025,1633811821
119,001.24,0025,1633811880
339,000.39,0031,1633811940
093,001.32,0012,1633812000
034,001.46,0031,1633812060
100,001.00,0023,1633812120
000,000.00,0026,1633812180
035,001.50,0017,1633812301
348,000.36,0014,1633812420
103,001.23,0016,1633812540
023,001.75,0021,1633812600
033,000.93,0027,1633812660
097,000.74,0021,1633812720
060,001.69,0021,1633812780
053,000.99,0015,1633812840
046,001.18,0018,1633812900
038,001.62,0021,1633812960
088,001.03,0019,1633813020
045,000.43,0019,1633813080
024,000.70,0025,1633813140
042,000.76,0024,1633813260
000,000.00,0013,1633813320
055,001.37,0017,1633813380
075,000.57,0021,1633813440
040,000.55,0030,1633813500
056,000.98,0023,1633813560
079,000.95,0023,1633813680
083,001.26,0022,1633813740
051,001.07,0022,1633813800
000,000.00,0026,1633813860
113,001.10,0019,1633813980
055,000.58,0017,1633814040
055,001.22,0020,1633814100
018,000.90,0028,1633814160
046,001.09,0020,1633814220
359,000.82,0023,1633814280
000,000.00,0024,1633814340
046,000.65,0021,1633814460
031,000.78,0020,1633814520
081,000.59,0022,1633814640
036,000.84,0016,1633814700
051,000.92,0015,1633814760
000,000.00,0025,1633814820
054,000.72,0018,1633814880
018,001.07,0025,1633814940
080,000.31,0012,1633815000
057,001.10,0021,1633815060
079,000.86,0021,1633815120
056,000.85,0012,1633815180
062,000.65,0024,1633815240
090,000.72,0030,1633815300
000,000.00,0018,1633815360
053,001.12,0019,1633815420
059,000.90,0024,1633815480
047,000.80,0029,1633815600
039,000.72,0020,1633815720
070,000.70,0028,1633815780
018,000.59,0025,1633815900
038,001.01,0021,1633815960
041,000.95,0022,1633816020
050,000.79,0019,1633816140
048,000.24,0023,1633816200
042,000.77,0023,1633816260
000,000.00,0020,1633816320
031,001.80,0022,1633816380
026,000.44,0028,1633816440
056,000.97,0019,1633816500
112,000.46,0020,1633816620
048,000.76,0018,1633816680
026,000.33,0015,1633816740
017,000.66,0023,1633816800
000,000.00,0019,1633816860
074,001.39,0026,1633816920
069,000.74,0014,1633816980
080,000.46,0028,1633817040
007,000.68,0019,1633817100
042,000.54,0019,1633817160
043,001.14,0019,1633817220
036,001.54,0017,1633817280
000,000.00,0026,1633817340
086,001.37,0019,1633817400
069,001.01,0022,1633817460
086,000.81,0026,1633817520
057,001.15,0022,1633817580
100,000.90,0027,1633817640
053,000.97,0015,1633817760
000,000.00,0029,1633817820
099,000.74,0017,1633817940
053,001.13,0018,1633818060
151,000.07,0019,1633818183
054,001.45,0019,1633818240
046,000.70,0021,1633818300
000,000.00,0012,1633818360
106,000.79,0021,1633818420
059,000.60,0019,1633818480
022,001.07,0023,1633818540
043,000.84,0024,1633818660
120,000.73,0023,1633818720
057,000.54,0019,1633818780
000,000.00,0022,1633818840
043,000.39,0026,1633818960
066,000.96,0021,1633819020
077,000.78,0025,1633819080
010,000.24,0021,1633819140
113,000.39,0025,1633819200
039,000.56,0029,1633819260
036,000.72,0028,1633819380
026,001.25,0017,1633819440
033,000.98,0023,1633819500
055,000.48,0023,1633819560
055,000.59,0023,1633819620
017,000.75,0019,1633819680
113,000.88,0015,1633819800
000,000.00,0024,1633819860
009,000.69,0019,1633819920
044,000.79,0020,1633819980
051,000.81,0018,1633820040
062,001.04,0021,1633820160
057,001.29,0019,1633820280
000,000.00,0014,1633820340
044,001.01,0021,1633820400
044,000.51,0020,1633820520
041,001.09,0018,1633820580
090,001.29,0022,1633820640
048,001.52,0024,1633820700
042,000.79,0021,1633820760
000,000.00,0020,1633820820
008,001.32,0018,1633820880
043,000.77,0016,1633820940
316,000.53,0017,1633821000
055,001.29,0022,1633821060
028,001.15,0019,1633821120
024,001.56,0018,1633821180
058,000.34,0024,1633821240
026,000.67,0021,1633821300
000,000.00,0019,1633821360
033,001.40,0025,1633821480
039,001.05,0022,1633821540
312,000.41,0027,1633821600
346,000.43,0019,1633821720
026,001.48,0020,1633821780
000,000.00,0016,1633821840
072,000.72,0026,1633821900
021,001.81,0019,1633821960
044,001.03,0021,1633822020
017,000.64,0015,1633822080
071,000.40,0022,1633822140
067,000.69,0023,1633822200
034,000.69,0013,1633822260
000,000.00,0024,1633822320
049,000.91,0000,1633822380
042,000.99,0023,1633822440
040,000.96,0017,1633822500
016,001.17,0030,1633822560
039,000.76,0024,1633822620
055,000.86,0017,1633822680
038,000.58,0019,1633822740
056,001.00,0016,1633822800
038,000.87,0022,1633822920
027,001.11,0015,1633822980
026,000.63,0017,1633823100
022,000.60,0011,1633823160
000,000.00,0017,1633823340
034,001.00,0018,1633823400
025,001.17,0019,1633823520
026,001.27,0019,1633823580
049,001.56,0017,1633823640
039,000.70,0013,1633823700
043,001.17,0018,1633823760
000,000.00,0019,1633823820
046,000.99,0018,1633823940
024,000.51,0022,1633824000
,000.01,0019,1633824060
088,000.63,0026,1633824120
085,000.58,0019,1633824180
032,001.94,0011,1633824240
030,000.57,0021,1633824300
M,09,00
043,001.03,0020,1633824480
041,001.60,0023,1633824600
058,001.30,0020,1633824660
034,001.19,0022,1633824780
000,000.00,0017,1633824840
026,000.42,0026,1633824900
074,000.65,0030,1633824960
031,000.88,0027,1633825020
096,001.12,0025,1633825080
036,001.54,0022,1633825140
042,001.61,0014,1633825260
000,000.00,0027,1633825320
044,000.67,0022,1633825380
058,000.95,0015,1633825440
047,001.06,0024,1633825500
072,001.22,0021,1633825560
041,000.73,0020,1633825620
076,000.85,0019,1633825680
071,001.05,0021,1633825740
034,000.65,0022,1633825800
077,001.26,0015,1633825860
057,000.50,0014,1633825920
055,000.66,0022,1633825980
065,000.75,0022,1633826040
035,000.75,0013,1633826163
029,000.49,0020,1633826220
030,000.98,0033,1633826280
000,000.00,0015,1633826340
063,001.70,0016,1633826400
035,000.90,0016,1633826460
082,000.88,0015,1633826580
041,001.27,0016,1633826640
111,000.72,0016,1633826700
048,001.29,0020,1633826760
000,000.00,0017,1633826820
042,001.24,0025,1633827000
047,001.21,0023,1633827060
039,000.76,0014,1633827120
038,000.90,0016,1633827180
060,001.02,0019,1633827240
029,000.60,0020,1633827300
039,000.95,0022,1633827360
067,000.45,0022,1633827480
334,000.70,0017,1633827540
039,000.79,0032,1633827600
027,000.28,0022,1633827723
030,000.84,0022,1633827780
000,000.00,0017,1633827840
055,000.76,0019,1633827900
013,000.55,0020,1633827960
030,001.28,0013,1633828080
115,000.24,0016,1633828140
040,001.34,0021,1633828200
114,000.44,0010,1633828260
000,000.00,0020,1633828320
358,001.06,0022,1633828380
091,000.88,0015,1633828440
089,001.15,0020,1633828500
015,000.79,0021,1633828560
101,000.69,0032,1633828680
042,000.89,0022,1633828740
079,000.50,0021,1633828800
026,000.76,0000,1633828860
102,000.60,0012,1633828920
078,000.52,0026,1633828980
064,000.68,0023,1633829040
085,001.20,0019,1633829160
030,000.94,0025,1633829220
057,000.92,0019,1633829280
000,000.00,0019,1633829340
020,000.70,0020,1633829400
038,000.38,0018,1633829460
065,001.50,0019,1633829580
006,000.28,0018,1633829640
052,001.10,0000,1633829700
000,000.00,0025,1633829823
359,000.51,0025,1633829880
059,000.30,0020,1633829940
030,000.45,0014,1633830000
057,000.86,0018,1633830060
018,000.75,0022,1633830120
046,000.32,0019,1633830180
054,000.36,0016,1633830240
151,000.40,0015,1633830363
079,000.47,0016,1633830420
014,000.52,0025,1633830540
048,000.70,0014,1633830600
043,000.35,0024,1633830660
349,000.25,0014,1633830720
022,000.46,0012,1633830780
000,000.00,0018,1633830840
329,000.30,0033,1633830900
038,000.54,0026,1633830960
035,000.46,0020,1633831020
019,000.48,0019,1633831080
034,000.44,0033,1633831140
081,000.05,0031,1633831200
165,000.15,0023,1633831260
000,000.00,0016,1633831320
351,000.08,0020,1633831380
322,000.35,0024,1633831440
022,000.42,0020,1633831500
033,000.62,0018,1633831560
041,000.34,0027,1633831620
033,000.41,0023,1633831680
003,000.33,0013,1633831740
035,000.48,0022,1633831800
010,000.23,0019,1633831860
019,000.30,0023,1633831920
016,000.49,0015,1633831980
025,000.38,0029,1633832040
031,000.73,0014,1633832100
312,000.36,0019,1633832220
037,000.19,0017,1633832280
000,000.00,0025,1633832340
013,000.54,0026,1633832400
005,000.32,0019,1633832460
016,000.59,0021,1633832520
351,000.29,0010,1633832580
014,000.41,0011,1633832640
346,000.37,0013,1633832700
023,000.62,0013,1633832760
000,000.00,0020,1633832820
320,000.46,0024,1633832880
014,000.49,0022,1633832940
043,000.82,0023,1633833000
056,000.76,0019,1633833060
042,000.81,0023,1633833120
034,000.50,0021,1633833180
049,000.35,0018,1633833240
026,000.50,0022,1633833300
023,000.43,0015,1633833360
031,000.32,0021,1633833420
058,000.68,0027,1633833480
063,000.56,0019,1633833540
020,000.39,0022,1633833600
053,000.53,0018,1633833660
060,001.25,0000,1633833720
020,000.35,0016,1633833780
000,000.00,0021,1633833840
043,000.36,0020,1633833900
036,000.76,0020,1633833960
026,000.44,0025,1633834080
015,000.36,0016,1633834140
348,000.23,0019,1633834200
056,000.75,0019,1633834260
000,000.00,0017,1633834320
024,000.33,0013,1633834380
014,000.32,0018,1633834440
050,000.87,0016,1633834500
028,000.48,0025,1633834560
049,000.67,0011,1633834620
069,000.12,0022,1633834680
103,000.26,0021,1633834740
040,000.53,0000,1633834800
030,000.52,0029,1633834860
046,000.38,0017,1633834920
058,000.35,0028,1633834980
076,000.48,0020,1633835040
345,000.34,0026,1633835100
031,000.75,0018,1633835160
024,001.16,0025,1633835220
107,000.34,0021,1633835280
000,000.00,0020,1633835340
004,000.48,0030,1633835400
055,000.54,0030,1633835460
355,000.28,0020,1633835520
086,000.53,0018,1633835580
052,000.45,0018,1633835640
043,000.49,0017,1633835700
050,000.92,0027,1633835760
000,000.00,0021,1633835820
040,000.70,0017,1633835880
032,000.36,0027,1633835940
097,000.90,0021,1633836000
041,000.82,0018,1633836060
054,000.63,0031,1633836120
013,000.73,0020,1633836240
108,000.69,0016,1633836300
019,000.76,0026,1633836360
057,000.93,0015,1633836420
054,001.16,0012,1633836480
033,000.92,0020,1633836540
033,000.58,0027,1633836600
078,000.49,0015,1633836660
083,000.44,0020,1633836720
067,000.95,0015,1633836780
000,000.00,0024,1633836840
052,000.52,0026,1633836900
052,000.68,0013,1633836960
105,000.33,0016,1633837020
026,000.55,0025,1633837080
045,000.70,0018,1633837140
030,000.69,0018,1633837200
052,000.58,0016,1633837260
000,000.00,0013,1633837320
056,001.02,0023,1633837380
044,001.04,0024,1633837440
037,000.50,0015,1633837500
036,000.89,0019,1633837620
021,000.42,0025,1633837680
069,000.35,0024,1633837740
075,000.83,0027,1633837800
343,000.47,0027,1633837860
078,000.75,0026,1633837920
050,000.94,0027,1633837980
041,001.01,0013,1633838040
020,000.79,0018,1633838100
014,000.32,0025,1633838160
041,001.06,0013,1633838220
062,000.57,0024,1633838280
000,000.00,0020,1633838340
008,000.81,0017,1633838400
094,000.15,0028,1633838460
089,000.98,0021,1633838520
349,000.37,0019,1633838580
047,000.72,0022,1633838640
003,000.83,0012,1633838700
022,000.65,0020,1633838760
000,000.00,0018,1633838820
036,001.11,0026,1633838880
031,000.81,0022,1633838940
024,000.31,0021,1633839000
028,001.12,0013,1633839060
331,000.72,0021,1633839120
033,000.60,0023,1633839180
040,001.09,0023,1633839240
000,000.00,0017,1633839300
059,000.87,0017,1633839360
339,000.95,0022,1633839420
079,000.47,0013,1633839480
048,001.05,0021,1633839540
041,000.93,0019,1633839600
037,001.91,0023,1633839660
056,001.03,0023,1633839720
040,001.21,0028,1633839780
000,000.00,0020,1633839840
056,001.13,0020,1633839900
038,000.88,0023,1633839960
013,000.48,0018,1633840020
043,000.88,0021,1633840080
030,000.49,0023,1633840200
029,001.14,0019,1633840260
000,000.00,0021,1633840320
356,000.05,0024,1633840380
031,000.55,0012,1633840440
030,000.37,0020,1633840500
359,000.71,0021,1633840560
021,000.69,0025,1633840620
021,001.06,0031,1633840680
056,000.86,0016,1633840740
000,000.00,0020,1633840800
068,000.47,0019,1633840860
029,000.55,0018,1633840920
054,000.55,0017,1633840980
039,000.13,0017,1633841040
140,000.11,0015,1633841100
004,001.46,0012,1633841160
020,000.46,0018,1633841220
015,000.79,0024,1633841280
040,001.13,0022,1633841400
040,001.36,0021,1633841460
094,000.34,0019,1633841520
041,001.21,0017,1633841640
049,001.41,0021,1633841700
076,000.37,0023,1633841760
000,000.00,0000,1633841820
041,001.45,0024,1633841880
032,000.78,0029,1633841940
061,000.50,0028,1633842000
061,001.75,0022,1633842060
037,001.66,0016,1633842120
010,001.24,0031,1633842180
032,000.89,0025,1633842240
000,000.00,0020,1633842300
065,000.76,0017,1633842360
047,000.50,0018,1633842420
050,001.06,0017,1633842480
009,000.86,0019,1633842540
047,000.63,0025,1633842600
023,000.91,0024,1633842660
008,001.10,0023,1633842720
008,000.66,0021,1633842780
000.74,M,12.3,10.10.2021
026,000.52,0017,1633842900
036,000.87,0026,1633842960
050,001.13,0026,1633843020
124,000.89,0021,1633843080
034,001.25,0014,1633843140
007,001.82,0035,1633843200
043,000.90,0014,1633843260
000,000.00,0023,1633843320
062,000.38,0013,1633843380
024,001.49,0017,1633843440
015,000.91,0020,1633843500
039,000.90,0017,1633843560
035,001.49,0020,1633843620
092,001.05,0022,1633843680
029,001.85,0016,1633843740
000,000.00,0019,1633843800
029,001.50,0018,1633843860
039,001.26,0015,1633843920
030,001.50,0020,1633843980
051,001.12,0027,1633844040
054,000.47,0025,1633844100
068,001.40,0025,1633844160
031,000.90,0020,1633844220
079,000.60,0024,1633844280
000,000.00,0020,1633844340
034,001.13,0025,1633844400
037,000.97,0026,1633844460
033,000.75,0014,1633844520
031,001.02,0023,1633844580
040,000.94,0020,1633844640
039,000.94,0019,1633844700
051,000.83,0022,1633844760
000,000.00,0027,1633844820
057,000.89,0024,1633844880
333,001.16,0021,1633844940
017,000.77,0018,1633845000
046,001.07,0015,1633845060
049,001.19,0020,1633845120
034,001.41,0025,1633845180
088,000.78,0018,1633845240
000,000.00,0023,1633845300
025,001.72,0022,1633845360
031,001.93,0023,1633845420
041,000.89,0013,1633845480
033,001.46,0019,1633845540
079,001.00,0019,1633845600
062,001.42,0011,1633845660
068,000.79,0017,1633845720
091,000.77,0017,1633845780
000,000.00,0018,1633845840
029,001.54,0024,1633845900
036,001.79,0031,1633845960
029,001.22,0028,1633846020
025,001.45,0021,1633846080
043,001.50,0016,1633846140
034,001.61,0024,1633846200
034,001.36,0021,1633846260
000,000.00,0017,1633846320
036,001.71,0017,1633846380
023,001.24,0025,1633846440
035,001.37,0022,1633846500
041,001.68,0020,1633846560
053,002.04,0028,1633846620
044,000.90,0016,1633846680
043,001.18,0025,1633846740
000,000.00,0021,1633846800
059,002.34,0015,1633846860
068,000.98,0019,1633846920
037,001.66,0021,1633846980
035,001.42,0023,1633847040
056,000.95,0019,1633847100
357,001.44,0017,1633847160
083,001.04,0017,1633847220
024,001.36,0022,1633847280
000,000.00,0028,1633847340
069,001.03,0029,1633847400
043,000.61,0025,1633847460
028,001.14,0020,1633847520
328,000.84,0022,1633847580
066,000.79,0014,1633847640
113,000.67,0023,1633847700
340,000.79,0021,1633847760
000,000.00,0026,1633847820
055,001.20,0027,1633847880
018,001.73,0024,1633847940
064,001.07,0026,1633848000
063,001.67,0025,1633848060
055,002.06,0026,1633848120
058,001.58,0017,1633848180
123,000.05,0021,1633848240
000,000.00,0024,1633848300
006,001.76,0027,1633848360
044,001.71,0025,1633848420
033,000.74,0017,1633848480
057,000.99,0023,1633848540
048,002.07,0020,1633848600
059,001.53,0000,1633848660
041,001.24,0024,1633848720
123,001.46,0026,1633848780
M,09,00
035,001.65,0019,1633848900
073,000.92,0031,1633848960
038,001.13,0019,1633849020
071,000.98,0018,1633849080
064,001.32,0021,1633849140
039,001.07,0016,1633849200
029,001.22,0014,1633849260
000,000.00,0031,1633849320
089,001.31,0030,1633849380
048,001.63,0000,1633849440
348,000.17,0017,1633849500
056,000.74,0000,1633849560
121,002.19,0029,1633849620
033,002.03,0026,1633849680
045,001.66,0019,1633849740
000,000.00,0027,1633849800
019,002.10,0026,1633849860
111,000.71,0030,1633849920
084,000.81,0025,1633849980
115,001.24,0020,1633850040
107,000.99,0014,1633850100
055,001.12,0018,1633850160
040,001.04,0011,1633850220
024,001.71,0025,1633850280
125,001.12,0024,1633850340
064,000.39,0018,1633850400
214,000.25,0024,1633850460
036,001.34,0023,1633850520
042,001.37,0024,1633850580
037,001.15,0014,1633850640
076,001.17,0027,1633850700
106,000.73,0022,1633850760
000,000.00,0024,1633850820
036,000.71,0024,1633850880
040,001.54,0022,1633850940
063,000.50,0016,1633851000
032,000.47,0017,1633851060
025,001.27,0023,1633851120
025,001.33,0019,1633851180
056,000.96,0022,1633851240
000,000.00,0024,1633851300
037,001.20,0028,1633851360
068,001.36,0026,1633851420
126,001.04,0013,1633851480
037,000.87,0021,1633851540
034,001.14,0031,1633851600
009,000.54,0021,1633851660
014,000.94,0026,1633851720
052,001.08,0024,1633851780
039,001.07,0012,1633851840
042,001.05,0029,1633851900
059,001.27,0022,1633851960
070,000.52,0019,1633852020
011,000.79,0018,1633852080
057,001.42,0019,1633852140
079,000.97,0022,1633852200
023,001.35,0023,1633852260
000,000.00,0020,1633852320
005,000.91,0023,1633852380
078,000.36,0024,1633852440
035,000.89,0020,1633852500
035,001.25,0016,1633852560
052,001.16,0025,1633852620
049,001.07,0024,1633852680
080,001.14,0034,1633852740
000,000.00,0021,1633852800
028,001.01,0019,1633852860
060,000.85,0015,1633852920
048,000.80,0022,1633852980
057,000.85,0017,1633853040
071,000.09,0021,1633853100
031,000.90,0029,1633853160
053,001.38,0020,1633853220
033,001.04,0025,1633853280
105,000.78,0021,1633853340
032,000.95,0019,1633853400
022,000.93,0023,1633853460
039,000.87,0024,1633853520
068,000.28,0023,1633853580
063,001.53,0023,1633853640
050,000.53,0024,1633853700
055,001.50,0019,1633853760
000,000.00,0012,1633853820
086,001.12,0027,1633853880
107,001.39,0018,1633853940
038,000.39,0019,1633854000
057,000.44,0011,1633854060
027,001.06,0025,1633854120
072,000.78,0028,1633854180
343,000.41,0023,1633854240
000,000.00,0022,1633854300
232,000.43,0013,1633854360
044,001.13,0017,1633854420
020,000.47,0033,1633854480
078,001.49,0019,1633854540
049,001.68,0025,1633854600
021,000.87,0022,1633854660
103,001.47,0020,1633854720
104,001.79,0016,1633854780
050,001.94,0025,1633854840
106,001.03,0025,1633854900
130,001.25,0026,1633854960
073,003.65,0019,1633855020
095,000.90,0027,1633855080
052,000.50,0027,1633855140
114,001.65,0029,1633855200
031,000.72,0014,1633855260
000,000.00,0018,1633855320
017,000.56,0019,1633855380
126,001.40,0020,1633855440
120,001.31,0023,1633855500
054,002.22,0022,1633855560
041,000.46,0017,1633855620
113,000.55,0025,1633855680
356,001.39,0015,1633855740
000,000.00,0024,1633855800
098,000.19,0021,1633855860
125,001.38,0021,1633855920
068,001.65,0014,1633855980
330,001.40,0029,1633856040
095,001.22,0017,1633856100
344,000.51,0012,1633856160
112,001.45,0019,1633856220
071,001.12,0028,1633856280
037,000.99,0028,1633856340
061,000.74,0019,1633856400
086,001.03,0012,1633856460
039,000.53,0027,1633856520
042,001.23,0024,1633856580
072,000.96,0026,1633856640
082,000.81,0019,1633856700
070,000.95,0027,1633856760
000,000.00,0016,1633856820
060,000.86,0028,1633856880
059,001.59,0020,1633856940
058,000.70,0032,1633857000
046,000.42,0024,1633857060
026,001.06,0029,1633857120
072,001.47,0022,1633857180
018,000.64,0027,1633857240
000,000.00,0018,1633857300
056,001.04,0026,1633857360
056,000.89,0019,1633857420
103,000.26,0025,1633857480
066,000.83,0016,1633857540
059,001.08,0024,1633857600
020,001.14,0025,1633857660
104,000.69,0028,1633857720
040,001.10,0026,1633857780
036,000.85,0021,1633857840
025,000.93,0021,1633857900
322,000.37,0025,1633857960
048,000.73,0015,1633858020
319,000.23,0026,1633858080
046,000.87,0021,1633858140
023,000.89,0018,1633858200
046,000.84,0026,1633858260
000,000.00,0026,1633858320
064,000.70,0022,1633858380
041,001.15,0024,1633858440
076,000.59,0022,1633858500
033,000.83,0024,1633858560
047,001.18,0021,1633858620
018,000.52,0020,1633858680
021,000.16,0022,1633858740
000,000.00,0016,1633858800
072,001.11,0023,1633858860
085,000.95,0022,1633858920
043,001.23,0016,1633858980
025,001.11,0020,1633859040
047,001.70,0024,1633859100
001,001.02,0023,1633859160
020,002.54,0017,1633859220
034,001.64,0023,1633859280
022,001.17,0017,1633859340
052,000.42,0020,1633859400
040,001.80,0018,1633859460
056,001.89,0026,1633859520
066,001.16,0022,1633859580
030,001.26,0019,1633859640
086,001.11,0017,1633859700
045,001.24,0015,1633859760
000,000.00,0026,1633859820
015,001.36,0017,1633859880
027,001.67,0018,1633859940
025,001.44,0017,1633860000
039,002.16,0017,1633860060
033,002.52,0017,1633860120
032,001.95,0023,1633860180
034,001.63,0007,1633860240
000,000.00,0013,1633860300
002,001.29,0020,1633860360
040,001.52,0019,1633860420
011,003.21,0020,1633860480
018,001.22,0019,1633860540
031,001.50,0034,1633860600
042,001.13,0017,1633860660
052,001.38,0025,1633860720
041,001.31,0017,1633860780
023,001.33,0017,1633860840
038,001.30,0021,1633860900
059,000.64,0015,1633860960
084,000.44,0020,1633861020
030,001.11,0019,1633861080
043,001.57,0017,1633861140
029,001.59,0019,1633861200
027,000.83,0027,1633861260
000,000.00,0024,1633861320
046,001.34,0013,1633861380
015,001.69,0023,1633861440
033,001.60,0020,1633861500
026,000.42,0022,1633861560
023,003.88,0028,1633861620
019,001.65,0024,1633861680
043,001.50,0022,1633861740
000,000.00,0022,1633861800
123,002.17,0023,1633861860
049,001.84,0019,1633861920
025,001.89,0025,1633861980
355,000.73,0022,1633862040
087,000.53,0020,1633862100
026,002.54,0015,1633862160
025,002.26,0020,1633862220
009,000.76,0022,1633862280
062,001.44,0017,1633862340
015,001.61,0020,1633862400
035,000.92,0021,1633862460
053,001.05,0017,1633862520
025,000.84,0014,1633862580
043,001.03,0016,1633862640
043,001.62,0027,1633862700
049,001.03,0022,1633862760
000,000.00,0029,1633862820
062,001.09,0032,1633862880
023,001.19,0019,1633862940
070,001.00,0021,1633863000
035,000.97,0018,1633863060
038,001.21,0022,1633863120
057,001.05,0015,1633863180
054,000.76,0007,1633863240
000,000.00,0020,1633863300
050,001.37,0022,1633863360
073,000.90,0020,1633863420
045,001.19,0020,1633863480
039,001.39,0023,1633863540
040,000.99,0021,1633863600
004,001.31,0016,1633863660
020,000.78,0018,1633863720
000,000.00,0018,1633863780
045,000.87,0000,1633863840
052,001.10,0020,1633863900
009,000.76,0024,1633863960
011,000.74,0016,1633864020
002,001.31,0018,1633864080
055,001.04,0030,1633864140
096,000.54,0027,1633864200
070,001.03,0018,1633864260
000,000.00,0019,1633864320
025,001.10,0017,1633864380
029,001.17,0019,1633864440
009,000.90,0020,1633864500
019,001.89,0017,1633864560
058,000.54,0017,1633864620
021,000.68,0015,1633864680
012,000.90,0017,1633864740
000,000.00,0020,1633864800
043,000.28,0019,1633864860
135,000.60,0021,1633864920
036,001.33,0019,1633864980
059,000.83,0022,1633865040
092,001.28,0024,1633865100
048,000.23,0019,1633865160
026,000.85,0021,1633865220
000,000.00,0017,1633865280
058,000.58,0021,1633865340
066,000.54,0035,1633865400
078,000.59,0018,1633865460
033,001.18,0017,1633865520
065,001.10,0025,1633865580
066,001.36,0031,1633865640
318,000.27,0020,1633865700
080,001.14,0012,1633865760
000,000.00,0019,1633865820
072,000.83,0022,1633865880
027,001.05,0021,1633865940
010,000.32,0023,1633866000
099,000.97,0019,1633866060
131,000.46,0017,1633866120
029,001.14,0015,1633866180
089,002.17,0018,1633866240
000,000.00,0019,1633866300
055,001.33,0017,1633866360
037,000.73,0017,1633866420
068,001.64,0016,1633866480
054,001.32,0021,1633866540
049,001.21,0016,1633866600
354,000.94,0019,1633866660
120,000.32,0025,1633866720
000,000.00,0023,1633866780
354,001.52,0015,1633866840
077,000.87,0024,1633866900
074,001.12,0018,1633866960
040,000.63,0022,1633867020
067,001.11,0025,1633867080
108,000.47,0022,1633867140
042,000.60,0021,1633867200
039,000.44,0011,1633867260
000,000.00,0022,1633867320
076,000.66,0018,1633867380
051,000.52,0021,1633867440
040,000.41,0029,1633867500
052,000.56,0000,1633867560
031,001.00,0017,1633867620
335,000.34,0022,1633867680
079,001.28,0018,1633867740
000,000.00,0021,1633867800
050,000.82,0011,1633867860
052,000.55,0017,1633867920
061,001.07,0015,1633867980
058,000.70,0015,1633868040
102,001.10,0019,1633868100
179,000.50,0027,1633868160
114,000.44,0017,1633868220
000,000.00,0019,1633868280
343,000.85,0017,1633868340
068,001.42,0022,1633868400
116,001.11,0014,1633868460
154,001.87,0023,1633868520
059,001.15,0022,1633868580
079,001.45,0022,1633868640
057,002.24,0014,1633868700
066,003.26,0024,1633868760
000,000.00,0026,1633868820
070,001.01,0019,1633868880
062,001.47,0015,1633868940
032,000.15,0025,1633869000
084,001.54,0033,1633869060
073,001.06,0020,1633869120
032,001.21,0024,1633869180
081,001.06,0017,1633869240
000,000.00,0018,1633869300
115,000.75,0020,1633869360
070,000.74,0021,1633869420
021,000.97,0018,1633869480
065,002.12,0017,1633869540
061,000.80,0018,1633869600
108,000.89,0014,1633869660
077,000.69,0019,1633869720
000,000.00,0018,1633869780
079,001.30,0014,1633869840
078,000.78,0026,1633869900
144,000.37,0019,1633869960
064,001.26,0019,1633870020
133,000.31,0023,1633870080
357,000.96,0013,1633870140
146,000.64,0017,1633870200
071,000.69,0023,1633870260
000,000.00,0025,1633870320
043,000.87,0019,1633870380
060,001.17,0019,1633870440
078,001.54,0013,1633870500
074,001.45,0014,1633870560
329,000.40,0021,1633870620
086,001.01,0016,1633870680
108,001.98,0020,1633870740
000,000.00,0022,1633870800
083,001.99,0017,1633870860
072,002.39,0021,1633870920
119,000.71,0032,1633870980
088,002.04,0024,1633871040
089,001.46,0032,1633871100
084,001.28,0022,1633871160
052,000.24,0020,1633871220
000,000.00,0019,1633871280
111,002.31,0018,1633871340
090,001.93,0020,1633871400
089,001.64,0018,1633871460
125,001.29,0019,1633871520
104,002.30,0016,1633871580
084,001.24,0016,1633871640
051,001.69,0018,1633871700
000,000.00,0015,1633871820
063,000.25,0022,1633871880
094,001.13,0024,1633871940
091,000.24,0021,1633872000
098,001.09,0022,1633872060
090,001.13,0015,1633872120
106,001.17,0023,1633872180
077,002.03,0017,1633872240
000,000.00,0014,1633872300
077,000.92,0029,1633872360
089,000.99,0013,1633872420
081,001.19,0021,1633872480
087,000.98,0021,1633872540
050,000.60,0022,1633872600
105,000.73,0000,1633872660
092,000.90,0017,1633872720
000,000.00,0026,1633872780
097,000.52,0015,1633872840
090,000.82,0012,1633872900
089,000.67,0017,1633873020
031,000.17,0024,1633873080
091,001.12,0023,1633873140
086,001.01,0016,1633873260
M,09,00
041,000.82,0020,1633873380
117,001.08,0020,1633873440
082,000.97,0020,1633873500
079,001.21,0022,1633873560
100,001.31,0016,1633873620
109,001.85,0027,1633873680
096,000.84,0025,1633873740
000,000.00,0016,1633873800
074,000.85,0023,1633873860
082,000.27,0020,1633873920
117,000.38,0016,1633873980
323,000.08,0014,1633874040
109,000.96,0020,1633874100
152,000.12,0031,1633874160
075,001.18,0019,1633874220
000,000.00,0017,1633874280
092,001.24,0022,1633874340
078,001.01,0027,1633874400
078,000.75,0029,1633874460
102,000.56,0018,1633874520
069,001.01,0019,1633874640
048,001.42,0024,1633874700
074,001.92,0017,1633874760
000.98,M,12.3,10.10.2021
219,000.34,0026,1633874880
107,000.90,0017,1633874940
086,001.20,0035,1633875000
089,001.42,0018,1633875060
083,001.28,0027,1633875120
174,000.70,0025,1633875180
114,000.54,0020,1633875240
000,000.00,0018,1633875300
113,001.05,0029,1633875360
092,001.41,0021,1633875420
124,001.38,0018,1633875480
236,000.29,0014,1633875600
079,000.80,0017,1633875660
112,000.68,0022,1633875720
000,000.00,0020,1633875780
093,000.86,0022,1633875840
142,000.35,0035,1633875900
099,000.37,0022,1633875960
075,000.69,0021,1633876020
089,000.22,0022,1633876080
085,000.91,0021,1633876140
159,000.28,0018,1633876200
310,000.06,0018,1633876260
000.87,M,12.3,10.10.2021
106,000.35,0033,1633876380
071,000.46,0016,1633876440
081,001.01,0023,1633876560
106,000.45,0017,1633876620
077,000.93,0019,1633876680
000,000.00,0017,1633876800
178,000.34,0024,1633876860
067,000.89,0026,1633876980
105,000.59,0028,1633877040
053,000.55,0028,1633877100
106,000.07,0032,1633877161
000,000.00,0029,1633877280
061,000.92,0025,1633877340
015,000.12,0025,1633877400
064,000.64,0024,1633877460
087,000.49,0031,1633877520
048,000.68,0031,1633877580
039,000.44,0016,1633877710
066,000.58,0023,1633877760
000,000.00,0021,1633877820
002,000.27,0020,1633877880
057,000.79,0025,1633877940
059,000.31,0013,1633878000
072,000.67,0023,1633878060
121,000.60,0026,1633878120
038,000.23,0036,1633878180
070,000.68,0021,1633878240
000,000.00,0022,1633878300
070,000.79,0029,1633878360
129,000.88,0030,1633878420
066,000.65,0028,1633878480
008,000.22,0034,1633878540
140,000.21,0018,1633878600
065,000.50,0029,1633878660
096,000.73,0021,1633878720
053,000.30,0020,1633878840
045,000.53,0029,1633878900
060,000.49,0024,1633878960
086,000.36,0032,1633879020
306,000.47,0027,1633879080
032,000.49,0025,1633879140
096,000.29,0021,1633879200
100,000.46,0029,1633879260
000,000.00,0029,1633879320
067,000.30,0026,1633879380
068,000.53,0014,1633879440
048,000.21,0031,1633879500
119,000.16,0030,1633879560
114,000.50,0019,1633879620
033,000.05,0020,1633879680
056,000.13,0028,1633879740
000,000.00,0025,1633879800
062,000.79,0023,1633879860
065,000.37,0015,1633879920
071,000.59,0032,1633880040
005,000.23,0028,1633880100
045,000.41,0024,1633880160
125,000.29,0027,1633880220
000,000.00,0028,1633880280
137,000.26,0026,1633880340
205,000.24,0032,1633880400
126,001.09,0029,1633880460
116,000.37,0026,1633880520
076,000.56,0017,1633880580
087,000.44,0029,1633880640
089,000.30,0027,1633880700
074,001.09,0021,1633880760
000,000.00,0023,1633880820
116,000.71,0023,1633880880
137,000.88,0027,1633880940
113,000.55,0021,1633881000
220,000.24,0023,1633881060
132,001.05,0000,1633881120
134,000.27,0022,1633881180
104,000.48,0026,1633881240
000,000.00,0027,1633881300
113,000.85,0026,1633881360
107,000.47,0021,1633881480
114,000.64,0027,1633881541
107,000.81,0030,1633881600
115,000.95,0034,1633881660
108,000.65,0025,1633881720
000,000.00,0031,1633881780
130,000.47,0024,1633881900
089,000.47,0026,1633881960
185,000.24,0027,1633882020
073,000.63,0025,1633882080
069,000.67,0025,1633882140
002,000.11,0026,1633882200
039,000.58,0036,1633882260
000,000.00,0031,1633882320
055,000.75,0023,1633882380
066,000.33,0019,1633882440
073,000.95,0034,1633882500
052,000.81,0024,1633882560
032,000.72,0017,1633882620
047,000.55,0018,1633882680
000,000.00,0024,1633882800
110,000.51,0015,1633882860
006,000.53,0028,1633882920
084,000.36,0018,1633882980
181,000.53,0032,1633883100
232,000.19,0037,1633883160
115,000.53,0017,1633883220
000,000.00,0029,1633883280
115,000.90,0026,1633883340
176,000.31,0000,1633883400
214,000.34,0026,1633883460
131,000.52,0016,1633883520
074,000.17,0022,1633883580
127,000.65,0029,1633883640
121,000.73,0024,1633883700
116,000.13,0023,1633883760
000,000.00,0030,1633883820
143,000.72,0028,1633883880
117,001.20,0000,1633883940
106,000.73,0028,1633884000
124,000.49,0027,1633884060
135,000.73,0023,1633884120
079,000.40,0031,1633884180
118,000.81,0025,1633884240
000,000.00,0030,1633884300
116,000.98,0024,1633884360
082,000.70,0024,1633884480
102,000.40,0025,1633884540
113,000.84,0023,1633884600
114,001.13,0024,1633884720
000,000.00,0034,1633884780
092,000.77,0017,1633884840
123,000.39,0023,1633884900
121,000.82,0027,1633884960
042,000.42,0024,1633885020
155,000.63,0027,1633885080
149,000.28,0025,1633885140
143,001.15,0029,1633885200
032,000.31,0028,1633885260
000,000.00,0021,1633885320
118,000.59,0026,1633885380
039,001.21,0026,1633885440
102,000.58,0020,1633885500
139,000.88,0029,1633885560
086,000.50,0016,1633885620
054,000.67,0020,1633885680
108,000.89,0032,1633885740
000,000.00,0028,1633885800
087,000.70,0021,1633885860
121,000.94,0025,1633885920
092,000.45,0014,1633885980
077,000.98,0024,1633886040
075,000.78,0000,1633886100
068,000.76,0025,1633886160
166,000.50,0018,1633886340
083,000.47,0020,1633886400
142,000.29,0034,1633886460
201,000.36,0025,1633886520
123,000.44,0026,1633886580
102,000.41,0024,1633886640
257,000.13,0023,1633886700
120,000.38,0027,1633886760
000,000.00,0020,1633886820
108,000.30,0032,1633886880
079,000.28,0031,1633886940
085,000.40,0030,1633887060
109,000.18,0032,1633887120
087,000.21,0018,1633887180
103,000.41,0032,1633887240
000,000.00,0025,1633887300
063,000.57,0019,1633887360
042,000.62,0021,1633887420
037,000.20,0019,1633887543
034,000.49,0021,1633887600
041,000.37,0024,1633887660
051,000.78,0022,1633887720
000,000.00,0024,1633887780
147,000.09,0020,1633888020
067,000.21,0035,1633888080
067,000.18,0021,1633888140
342,000.39,0020,1633888200
039,000.47,0026,1633888260
000,000.00,0031,1633888320
055,000.46,0030,1633888380
060,000.48,0022,1633888500
080,000.58,0025,1633888560
062,000.17,0021,1633888620
108,000.44,0031,1633888680
039,000.58,0032,1633888740
000,000.00,0019,1633888800
048,000.23,0018,1633888920
038,000.62,0020,1633888980
014,000.17,0030,1633889040
027,000.19,0024,1633889100
016,000.20,0019,1633889160
018,000.39,0013,1633889220
000,000.00,0022,1633889280
335,000.17,0024,1633889340
343,000.29,0020,1633889400
313,000.32,0024,1633889460
346,000.47,0031,1633889580
342,000.43,0019,1633889640
334,000.38,0026,1633889700
010,000.54,0028,1633889760
M,09,00
310,000.28,0019,1633889880
025,000.38,0020,1633889940
015,000.61,0019,1633890000
053,000.52,0023,1633890120
046,000.52,0025,1633890180
037,000.27,0021,1633890360
039,000.52,0025,1633890420
137,000.15,0031,1633890480
115,000.34,0023,1633890540
111,000.25,0019,1633890600
074,000.28,0018,1633890660
080,000.49,0022,1633890720
000,000.00,0016,1633890780
102,000.09,0028,1633890840
,000.04,0019,1633890900
128,000.33,0017,1633890960
100,000.30,0033,1633891020
106,000.30,0022,1633891080
105,000.13,0025,1633891140
071,000.60,0020,1633891260
003,000.36,0017,1633891320
041,000.41,0018,1633891380
344,000.28,0020,1633891440
009,000.27,0022,1633891500
316,000.22,0026,1633891560
039,000.20,0029,1633891620
044,000.43,0018,1633891680
041,000.40,0028,1633891740
000,000.00,0027,1633891800
351,000.22,0019,1633891860
009,000.13,0023,1633891920
028,000.34,0021,1633891980
039,000.55,0019,1633892040
033,000.17,0018,1633892100
031,000.31,0019,1633892160
332,000.19,0022,1633892220
000,000.00,0018,1633892280
334,000.36,0018,1633892340
326,000.31,0026,1633892400
051,000.38,0018,1633892460
000,000.25,0023,1633892520
320,000.13,0020,1633892580
009,000.26,0023,1633892640
331,000.23,0021,1633892700
029,000.27,0020,1633892760
022,000.34,0016,1633892820
010,000.53,0031,1633892880
013,000.57,0015,1633892940
035,000.59,0025,1633893000
018,000.63,0021,1633893120
031,000.37,0027,1633893180
010,000.38,0021,1633893240
000,000.00,0027,1633893300
040,000.45,0021,1633893360
042,000.39,0023,1633893420
048,000.49,0026,1633893480
347,000.21,0021,1633893600
024,000.31,0023,1633893660
343,000.55,0023,1633893720
000,000.00,0026,1633893780
049,000.66,0031,1633893840
023,000.35,0024,1633893900
010,000.37,0022,1633893960
055,000.61,0038,1633894020
026,000.34,0022,1633894080
049,000.79,0029,1633894140
072,000.44,0021,1633894200
310,000.17,0022,1633894260
006,000.22,0015,1633894320
074,000.23,0018,1633894380
031,000.69,0021,1633894440
036,000.54,0022,1633894500
354,000.50,0014,1633894560
337,000.37,0015,1633894620
019,000.62,0015,1633894680
034,000.93,0026,1633894740
000,000.00,0015,1633894800
036,000.67,0026,1633894860
049,000.62,0028,1633894920
027,000.41,0028,1633894980
043,000.59,0021,1633895100
041,000.72,0021,1633895223
000,000.00,0000,1633895280
005,000.40,0029,1633895340
037,001.08,0030,1633895460
039,001.06,0024,1633895520
356,001.37,0029,1633895580
051,001.23,0019,1633895640
336,000.99,0023,1633895700
064,000.34,0030,1633895760
023,000.76,0022,1633895820
005,001.53,0021,1633895880
021,001.14,0024,1633895940
027,001.09,0028,1633896000
046,001.16,0015,1633896060
023,000.66,0021,1633896120
045,000.13,0022,1633896180
017,001.25,0027,1633896240
000,000.00,0024,1633896300
010,001.14,0020,1633896360
030,001.33,0017,1633896420
040,000.62,0015,1633896480
043,000.84,0023,1633896540
023,000.70,0027,1633896660
000,000.00,0026,1633896780
011,001.20,0020,1633896840
048,001.00,0019,1633896900
007,000.71,0018,1633896960
003,000.21,0018,1633897084
029,000.54,0023,1633897143
342,000.57,0014,1633897202
019,000.92,0022,1633897262
022,000.68,0024,1633897320
036,000.73,0021,1633897380
051,000.87,0037,1633897440
032,000.84,0029,1633897500
038,000.66,0024,1633897620
033,000.42,0026,1633897680
000,000.00,0031,1633897800
022,001.07,0016,1633897860
002,000.97,0020,1633897920
000,000.56,0025,1633897980
030,000.63,0022,1633898040
024,001.34,0031,1633898100
016,000.84,0022,1633898160
037,000.82,0018,1633898220
030,000.77,0035,1633898340
049,000.51,0037,1633898400
006,000.97,0025,1633898460
039,000.57,0015,1633898520
031,000.69,0031,1633898580
039,000.98,0027,1633898700
045,001.19,0018,1633898760
025,000.73,0029,1633898820
032,000.62,0028,1633898880
019,001.05,0029,1633899000
019,000.74,0022,1633899060
006,000.90,0031,1633899120
026,000.41,0024,1633899180
042,000.77,0020,1633899240
000,000.00,0020,1633899300
006,000.27,0021,1633899360
037,000.74,0031,1633899421
036,000.56,0019,1633899480
038,000.88,0021,1633899540
357,000.90,0022,1633899720
344,000.82,0030,1633899780
348,000.55,0027,1633899840
001,001.50,0028,1633899900
004,001.42,0025,1633899960
046,000.67,0038,1633900020
000,000.00,0028,1633900080
018,000.99,0028,1633900140
016,001.70,0031,1633900200
021,000.90,0019,1633900260
049,000.54,0035,1633900320
344,000.43,0023,1633900380
355,000.94,0023,1633900440
027,000.68,0016,1633900500
000,000.00,0031,1633900560
008,001.24,0030,1633900620
042,000.72,0026,1633900680
023,001.00,0028,1633900740
034,000.94,0019,1633900800
033,000.80,0025,1633900860
009,000.68,0020,1633900920
014,001.29,0022,1633900980
028,000.62,0029,1633901040
000,000.00,0018,1633901100
036,001.46,0019,1633901160
036,000.88,0027,1633901220
359,001.09,0025,1633901280
344,001.04,0024,1633901340
022,001.19,0021,1633901400
357,000.53,0024,1633901460
019,001.49,0027,1633901520
000,000.00,0031,1633901580
352,001.00,0014,1633901640
003,001.00,0023,1633901700
350,000.62,0026,1633901760
026,001.19,0033,1633901820
351,001.09,0024,1633901880
000,001.81,0015,1633901940
018,000.90,0020,1633902000
000,000.00,0022,1633902060
028,001.29,0025,1633902120
003,000.67,0026,1633902180
019,001.48,0017,1633902240
347,000.91,0026,1633902300
034,001.03,0021,1633902360
007,000.38,0027,1633902420
339,001.10,0028,1633902480
027,000.28,0020,1633902540
034,000.90,0030,1633902600
012,000.48,0021,1633902660
011,000.56,0028,1633902720
332,000.72,0026,1633902780
033,000.52,0023,1633902840
054,000.59,0025,1633902900
012,000.30,0024,1633902960
025,000.59,0024,1633903020
000,000.00,0023,1633903080
033,000.56,0028,1633903140
333,000.42,0017,1633903200
338,000.48,0029,1633903260
039,000.35,0030,1633903320
063,000.37,0032,1633903380
030,000.16,0030,1633903440
336,000.33,0026,1633903500
000,000.00,0026,1633903560
016,000.65,0026,1633903620
030,000.44,0022,1633903680
012,001.15,0035,1633903740
004,001.18,0034,1633903800
007,000.64,0035,1633903860
010,000.63,0031,1633903920
000,000.99,0027,1633903980
008,000.86,0029,1633904040
023,000.79,0034,1633904100
011,000.43,0017,1633904160
020,001.15,0023,1633904220
026,000.77,0025,1633904280
342,000.50,0036,1633904340
315,000.25,0024,1633904400
338,000.43,0035,1633904460
329,000.69,0029,1633904520
000,000.00,0034,1633904580
302,000.37,0036,1633904640
352,000.44,0031,1633904700
316,000.52,0000,1633904760
031,000.47,0031,1633904820
047,000.42,0023,1633904880
044,000.68,0024,1633904940
333,000.59,0027,1633905000
000,000.00,0031,1633905060
356,000.21,0025,1633905120
009,000.55,0034,1633905180
316,000.85,0028,1633905240
004,000.61,0027,1633905300
299,000.52,0031,1633905360
299,000.19,0026,1633905420
271,000.30,0020,1633905480
250,000.19,0019,1633905540
338,000.21,0019,1633905600
045,000.27,0029,1633905660
234,000.38,0032,1633905720
312,000.84,0033,1633905780
055,000.13,0032,1633905840
338,000.29,0000,1633905900
317,000.44,0021,1633905960
065,000.46,0030,1633906020
000,000.00,0027,1633906080
303,001.34,0022,1633906140
313,000.60,0024,1633906200
276,000.40,0040,1633906260
346,000.42,0030,1633906320
038,000.66,0030,1633906380
027,000.43,0034,1633906440
030,000.43,0031,1633906500
000,000.00,0028,1633906560
012,000.25,0031,1633906620
335,000.12,0032,1633906680
006,000.67,0000,1633906740
300,000.66,0035,1633906800
298,000.47,0033,1633906860
338,001.11,0026,1633906920
041,000.32,0022,1633906980
332,001.14,0029,1633907040
319,000.87,0030,1633907100
331,000.97,0036,1633907160
344,000.94,0022,1633907220
018,000.62,0021,1633907280
016,000.53,0023,1633907340
279,000.11,0033,1633907400
333,001.03,0028,1633907460
347,000.27,0021,1633907520
000,000.00,0029,1633907580
336,000.62,0036,1633907640
018,000.80,0027,1633907700
004,000.76,0024,1633907760
013,000.34,0037,1633907820
345,001.71,0000,1633907880
357,001.43,0023,1633907940
014,001.26,0029,1633908000
000,000.00,0029,1633908060
353,000.44,0025,1633908120
323,000.76,0031,1633908180
030,000.69,0022,1633908240
277,000.54,0033,1633908300
305,000.23,0021,1633908360
348,000.67,0025,1633908420
353,000.59,0029,1633908480
311,000.78,0020,1633908540
007,000.33,0030,1633908600
358,000.64,0017,1633908660
322,000.66,0023,1633908720
027,001.15,0023,1633908780
000,001.07,0026,1633908841
006,000.84,0027,1633908900
324,001.15,0032,1633908960
339,000.69,0037,1633909020
000,000.00,0033,1633909080
043,000.75,0030,1633909140
019,000.78,0023,1633909200
306,000.61,0019,1633909260
338,000.55,0029,1633909320
195,000.35,0027,1633909380
018,000.35,0031,1633909440
187,000.27,0018,1633909500
000,000.00,0023,1633909560
016,002.12,0031,1633909620
010,000.79,0034,1633909680
349,001.00,0016,1633909740
051,000.28,0030,1633909800
335,000.39,0032,1633909860
015,001.28,0026,1633909920
354,000.98,0033,1633909980
035,000.62,0021,1633910040
328,000.33,0023,1633910100
047,001.17,0032,1633910160
348,001.01,0017,1633910220
347,001.00,0033,1633910280
004,001.11,0027,1633910340
003,000.53,0023,1633910400
326,000.59,0020,1633910460
346,001.20,0023,1633910520
000,000.00,0031,1633910580
358,000.96,0028,1633910640
030,000.66,0029,1633910700
330,000.58,0025,1633910760
355,000.90,0028,1633910820
324,000.64,0034,1633910880
003,001.16,0020,1633910940
350,001.50,0026,1633911000
000,000.00,0029,1633911060
050,000.52,0026,1633911120
010,000.86,0029,1633911180
031,001.10,0027,1633911240
026,001.18,0023,1633911300
301,000.65,0021,1633911360
000,001.22,0030,1633911420
017,001.93,0027,1633911480
012,001.19,0027,1633911540
032,000.94,0026,1633911600
346,001.64,0022,1633911660
030,000.74,0000,1633911720
359,001.19,0034,1633911780
350,001.17,0028,1633911840
027,002.08,0024,1633911900
001,002.09,0027,1633911960
343,001.28,0032,1633912020
000,000.00,0024,1633912080
000,000.91,0029,1633912140
352,000.98,0025,1633912200
006,001.47,0024,1633912260
005,001.95,0037,1633912320
002,000.68,0017,1633912380
003,001.32,0025,1633912440
038,001.01,0014,1633912500
000,000.00,0026,1633912560
358,001.54,0040,1633912620
006,001.22,0027,1633912680
063,000.75,0028,1633912740
005,002.06,0025,1633912800
345,001.06,0000,1633912860
014,001.35,0025,1633912920
014,001.93,0023,1633912980
005,001.15,0025,1633913040
007,001.58,0027,1633913100
003,001.92,0020,1633913160
019,001.80,0019,1633913220
006,000.78,0019,1633913280
005,001.49,0025,1633913340
009,000.60,0027,1633913400
060,000.58,0026,1633913460
310,000.66,0029,1633913520
000,000.00,0029,1633913580
018,001.04,0020,1633913640
014,000.35,0030,1633913700
014,000.62,0024,1633913760
030,001.13,0020,1633913820
009,002.02,0024,1633913880
026,000.93,0027,1633913940
005,001.81,0026,1633914000
000,000.00,0021,1633914060
029,001.55,0019,1633914120
015,001.02,0026,1633914180
039,001.11,0023,1633914240
003,000.93,0026,1633914300
040,000.80,0000,1633914360
015,002.49,0029,1633914420
000,001.09,0025,1633914480
018,000.68,0019,1633914540
021,002.06,0019,1633914600
015,000.55,0023,1633914660
358,001.08,0023,1633914720
022,000.46,0016,1633914780
355,001.37,0027,1633914840
327,000.89,0022,1633914900
004,000.65,0023,1633914960
017,001.08,0021,1633915020
000,000.00,0019,1633915080
033,001.27,0023,1633915140
002,000.33,0023,1633915200
358,001.77,0022,1633915260
352,000.30,0025,1633915320
351,001.70,0029,1633915380
026,000.60,0019,1633915440
021,000.79,0023,1633915500
000,000.00,0017,1633915560
005,001.15,0027,1633915620
020,000.84,0023,1633915680
027,000.69,0033,1633915740
016,000.95,0033,1633915800
334,000.32,0019,1633915860
012,000.76,0016,1633915920
037,000.71,0025,1633915980
000,000.80,0029,1633916040
022,001.34,0020,1633916100
040,000.76,0034,1633916160
021,001.32,0024,1633916220
020,000.56,0021,1633916280
017,000.78,0012,1633916340
033,001.08,0017,1633916400
017,001.45,0025,1633916460
018,000.94,0027,1633916520
000,000.00,0025,1633916580
026,001.82,0018,1633916640
026,000.88,0029,1633916700
007,001.54,0015,1633916760
024,000.81,0017,1633916820
027,000.92,0014,1633916880
021,000.70,0023,1633916940
357,000.73,0021,1633917000
000,000.00,0022,1633917060
009,000.76,0018,1633917120
022,001.39,0000,1633917180
028,000.52,0022,1633917240
011,001.17,0023,1633917300
342,000.71,0017,1633917360
021,001.32,0029,1633917420
039,001.15,0023,1633917480
035,000.64,0025,1633917540
042,000.32,0023,1633917600
046,001.00,0019,1633917660
030,000.73,0024,1633917720
008,001.86,0014,1633917780
351,000.90,0023,1633917840
019,000.97,0021,1633917900
027,000.57,0018,1633917960
005,000.56,0029,1633918020
000,000.00,0024,1633918080
001,001.15,0024,1633918140
351,000.49,0022,1633918200
045,000.42,0018,1633918260
002,000.30,0026,1633918320
359,000.17,0020,1633918380
032,000.33,0025,1633918440
003,000.51,0025,1633918500
000,000.00,0022,1633918560
016,000.65,0020,1633918620
021,000.64,0015,1633918680
035,000.51,0027,1633918740
029,000.63,0023,1633918800
337,000.41,0025,1633918860
012,000.38,0019,1633918920
037,001.31,0025,1633918980
012,000.68,0009,1633919040
024,000.57,0019,1633919100
352,000.54,0022,1633919160
033,000.26,0024,1633919220
009,000.41,0023,1633919280
047,000.44,0016,1633919340
016,000.65,0025,1633919400
347,000.53,0021,1633919460
019,000.31,0027,1633919520
000,000.00,0017,1633919580
000,000.68,0021,1633919640
034,000.38,0021,1633919700
013,000.53,0023,1633919760
001,000.97,0023,1633919820
014,000.38,0017,1633919880
013,001.43,0027,1633919940
035,000.69,0013,1633920000
000,000.00,0013,1633920060
357,000.74,0025,1633920120
041,000.60,0017,1633920180
343,000.61,0023,1633920240
044,000.47,0020,1633920300
009,000.32,0027,1633920360
022,001.11,0017,1633920420
038,000.61,0022,1633920480
016,000.44,0014,1633920540
046,000.35,0015,1633920600
020,000.40,0013,1633920660
317,000.29,0023,1633920720
023,000.20,0012,1633920780
042,000.50,0012,1633920840
052,000.37,0012,1633920900
325,000.20,0016,1633920960
025,000.23,0019,1633921020
000,000.00,0016,1633921080
004,000.85,0027,1633921140
024,000.54,0014,1633921200
042,000.60,0015,1633921260
015,000.83,0015,1633921320
010,000.93,0018,1633921380
041,000.37,0020,1633921440
022,001.08,0022,1633921500
000,000.00,0023,1633921560
059,000.63,0023,1633921620
105,000.08,0018,1633921680
031,000.35,0020,1633921740
062,000.52,0023,1633921800
323,000.19,0017,1633921860
030,000.43,0021,1633921920
031,000.44,0023,1633921980
063,000.76,0021,1633922040
054,000.46,0020,1633922100
039,000.77,0021,1633922160
036,000.47,0019,1633922220
036,000.64,0025,1633922280
019,000.51,0024,1633922340
289,000.54,0019,1633922400
022,001.16,0000,1633922460
344,000.77,0030,1633922520
000,000.00,0025,1633922580
020,000.69,0012,1633922640
051,000.63,0016,1633922700
021,000.45,0018,1633922760
349,000.35,0018,1633922820
038,001.68,0027,1633922880
039,000.95,0022,1633922940
021,000.45,0017,1633923000
000,000.00,0013,1633923060
043,000.57,0023,1633923120
352,000.65,0018,1633923180
033,001.37,0014,1633923240
012,001.19,0028,1633923300
354,001.33,0017,1633923360
045,000.29,0026,1633923420
048,000.80,0025,1633923480
026,000.70,0021,1633923540
014,000.30,0018,1633923600
036,000.71,0019,1633923660
045,000.79,0017,1633923720
026,000.88,0017,1633923780
037,000.41,0016,1633923840
005,001.35,0020,1633923900
038,000.88,0022,1633923960
043,000.45,0010,1633924020
000,000.00,0013,1633924080
038,001.30,0019,1633924140
015,000.34,0025,1633924200
012,000.58,0023,1633924260
051,000.54,0024,1633924320
035,000.79,0012,1633924380
007,000.64,0027,1633924440
029,000.66,0021,1633924500
000,000.00,0017,1633924560
023,000.35,0019,1633924620
010,001.08,0031,1633924680
319,000.55,0029,1633924740
049,000.56,0021,1633924800
030,000.66,0011,1633924860
069,001.06,0022,1633924920
010,000.51,0022,1633924980
326,000.72,0016,1633925040
042,000.54,0024,1633925100
001,000.39,0018,1633925160
028,000.68,0019,1633925220
046,000.60,0020,1633925280
007,000.71,0024,1633925340
030,000.68,0023,1633925400
050,000.60,0019,1633925460
027,001.21,0030,1633925520
000,000.00,0018,1633925580
015,000.76,0017,1633925640
014,000.99,0033,1633925700
349,000.39,0018,1633925760
006,001.07,0018,1633925820
060,000.22,0025,1633925880
003,001.10,0026,1633925940
002,000.43,0030,1633926000
000,000.00,0030,1633926060
028,000.36,0022,1633926120
009,000.43,0023,1633926180
039,000.72,0022,1633926240
016,001.20,0027,1633926300
028,000.42,0028,1633926360
336,000.67,0023,1633926420
009,001.62,0014,1633926480
050,001.28,0026,1633926540
023,000.91,0021,1633926600
358,000.68,0022,1633926660
016,000.95,0018,1633926720
005,000.42,0025,1633926780
038,000.66,0019,1633926840
335,000.49,0018,1633926900
032,000.64,0030,1633926960
007,001.19,0022,1633927020
000,000.00,0016,1633927080
010,001.04,0026,1633927140
017,000.58,0023,1633927200
013,000.85,0013,1633927260
022,000.68,0021,1633927320
036,000.42,0024,1633927380
344,000.72,0022,1633927440
021,000.72,0027,1633927500
000,000.00,0023,1633927560
039,000.96,0019,1633927620
026,000.46,0018,1633927680
011,000.66,0027,1633927740
015,001.28,0022,1633927800
027,001.18,0027,1633927860
019,000.75,0030,1633927920
000,000.00,0017,1633928040
354,001.84,0022,1633928100
008,000.81,0017,1633928160
000,001.43,0020,1633928220
011,001.18,0026,1633928280
323,000.58,0026,1633928340
003,000.47,0024,1633928400
328,000.47,0028,1633928520
036,000.93,0030,1633928640
034,001.38,0018,1633928700
028,001.30,0021,1633928760
012,000.93,0027,1633928820
023,000.72,0021,1633928880
036,001.12,0023,1633929000
000,000.00,0022,1633929060
031,000.96,0021,1633929120
019,000.70,0025,1633929180
038,001.41,0031,1633929240
032,000.87,0024,1633929300
014,001.03,0015,1633929360
353,000.87,0024,1633929420
024,000.85,0018,1633929480
000,000.00,0018,1633929540
047,001.50,0018,1633929600
000,001.06,0025,1633929660
025,001.16,0028,1633929720
010,000.61,0028,1633929780
045,000.66,0034,1633929840
040,001.79,0032,1633929901
045,000.84,0017,1633929960
035,001.45,0023,1633930020
000,000.00,0020,1633930080
037,000.79,0022,1633930140
033,002.06,0024,1633930200
040,000.86,0033,1633930260
028,001.06,0016,1633930320
023,001.31,0027,1633930440
036,001.11,0030,1633930500
000,000.00,0022,1633930560
030,000.74,0029,1633930620
342,001.05,0023,1633930680
040,000.75,0029,1633930740
021,001.09,0026,1633930800
351,002.01,0021,1633930860
048,000.81,0026,1633930920
043,001.22,0023,1633930980
000,000.00,0027,1633931040
015,000.90,0021,1633931160
050,000.87,0028,1633931220
028,002.20,0030,1633931281
028,002.33,0023,1633931340
110,000.50,0019,1633931400
021,001.19,0026,1633931460
041,001.15,0024,1633931520
M,09,04
050,001.43,0017,1633931640
344,000.73,0026,1633931700
024,000.98,0025,1633931760
014,001.95,0035,1633931820
036,002.06,0021,1633931880
353,001.66,0023,1633931940
016,001.41,0015,1633932000
000,000.00,0023,1633932060
016,001.22,0018,1633932120
049,001.20,0029,1633932180
036,001.71,0022,1633932240
001,001.92,0021,1633932300
021,001.38,0017,1633932360
040,001.13,0032,1633932420
020,002.01,0024,1633932480
000,000.00,0030,1633932540
020,000.99,0032,1633932600
046,001.54,0017,1633932660
015,001.08,0031,1633932720
025,001.33,0026,1633932780
041,001.13,0023,1633932840
028,001.68,0014,1633932900
040,001.30,0038,1633932960
000.56,M,12.3,11.10.2021
025,001.14,0029,1633933140
337,000.39,0025,1633933200
011,000.75,0028,1633933260
031,001.86,0020,1633933320
038,000.97,0028,1633933380
034,000.96,0028,1633933500
000,000.00,0016,1633933560
036,001.27,0027,1633933680
006,000.85,0019,1633933740
342,000.90,0027,1633933800
030,001.60,0023,1633933924
024,000.70,0025,1633933980
000,000.00,0029,1633934040
019,001.22,0027,1633934100
027,001.93,0018,1633934160
358,002.38,0019,1633934220
014,001.24,0031,1633934280
353,000.98,0034,1633934400
352,001.55,0021,1633934460
038,001.11,0023,1633934520
000,000.00,0019,1633934581
026,002.36,0023,1633934640
340,001.35,0022,1633934700
359,000.68,0017,1633934760
039,000.96,0024,1633934821
015,001.14,0029,1633934943
050,001.20,0026,1633935000
000,000.00,0028,1633935060
005,000.95,0020,1633935120
022,001.27,0031,1633935180
013,001.33,0032,1633935240
009,000.58,0024,1633935300
041,000.66,0024,1633935360
010,001.16,0022,1633935420
016,001.71,0019,1633935480
000,000.00,0000,1633935540
054,000.24,0039,1633935600
017,001.29,0028,1633935660
009,000.57,0035,1633935720
035,001.63,0028,1633935843
027,000.83,0028,1633935900
035,001.41,0025,1633935960
097,000.14,0024,1633936260
030,002.05,0024,1633936320
004,001.81,0031,1633936380
358,001.32,0033,1633936440
004,000.91,0021,1633936500
000,000.00,0022,1633936560
048,001.18,0021,1633936680
014,001.08,0031,1633936740
047,000.72,0021,1633936800
044,002.69,0020,1633936920
002,001.63,0021,1633936980
000,000.00,0032,1633937040
044,000.78,0027,1633937100
049,000.84,0027,1633937160
034,001.27,0025,1633937220
036,000.55,0030,1633937280
019,000.44,0031,1633937340
006,001.78,0017,1633937460
354,001.56,0031,1633937520
000,000.00,0028,1633937580
010,000.99,0025,1633937640
028,001.37,0022,1633937700
344,000.39,0023,1633937760
018,001.43,0024,1633937820
018,001.84,0023,1633937880
344,000.84,0026,1633937940
353,002.12,0025,1633938000
000,000.00,0026,1633938060
024,001.32,0018,1633938180
015,001.55,0022,1633938240
041,001.90,0031,1633938360
015,000.90,0025,1633938420
029,001.82,0023,1633938480
000,000.00,0028,1633938540
028,001.37,0018,1633938600
051,000.91,0031,1633938660
039,001.14,0021,1633938720
037,001.16,0000,1633938780
008,001.08,0029,1633938841
020,002.48,0025,1633938900
010,001.47,0021,1633938960
010,001.35,0040,1633939020
000,000.00,0033,1633939080
032,000.93,0021,1633939140
008,001.23,0025,1633939200
013,001.36,0027,1633939260
019,000.90,0027,1633939320
316,000.64,0029,1633939380
014,001.35,0032,1633939500
000,000.00,0026,1633939560
351,001.92,0029,1633939620
030,000.90,0032,1633939680
025,000.78,0028,1633939860
050,001.43,0027,1633939980
000,000.00,0029,1633940041
027,001.24,0034,1633940100
007,001.65,0026,1633940160
034,001.54,0023,1633940220
357,000.67,0029,1633940280
032,001.60,0038,1633940340
039,000.78,0022,1633940400
040,001.65,0030,1633940520
032,001.66,0027,1633940700
022,001.80,0021,1633940760
057,001.13,0031,1633940820
055,001.74,0025,1633940880
036,001.12,0025,1633940940
030,001.18,0027,1633941000
000,000.00,0033,1633941060
028,000.70,0020,1633941120
058,000.63,0023,1633941180
036,000.58,0028,1633941240
007,000.99,0031,1633941301
032,000.98,0028,1633941360
044,000.80,0023,1633941420
029,001.17,0028,1633941480
023,001.53,0028,1633941601
004,002.79,0030,1633941660
001,002.28,0025,1633941720
000,001.18,0027,1633941781
035,001.49,0029,1633941900
060,000.63,0027,1633941960
036,001.23,0036,1633942021
000,000.00,0026,1633942080
028,000.93,0025,1633942140
046,000.60,0028,1633942200
011,001.14,0032,1633942260
030,001.00,0025,1633942320
026,001.56,0024,1633942440
027,001.36,0024,1633942500
000,000.00,0024,1633942560
014,002.40,0025,1633942680
028,001.74,0023,1633942801
036,001.85,0020,1633942860
020,000.76,0033,1633942920
013,001.41,0031,1633942980
338,001.64,0028,1633943104
020,001.83,0021,1633943160
045,001.62,0035,1633943220
006,001.73,0022,1633943340
014,002.35,0025,1633943400
024,003.04,0021,1633943460
004,001.07,0038,1633943520
000,000.00,0020,1633943580
039,001.77,0029,1633943640
021,001.50,0026,1633943700
018,001.30,0023,1633943760
051,001.62,0034,1633943820
034,002.12,0024,1633943880
076,000.95,0030,1633943940
023,000.89,0029,1633944000
000,000.00,0025,1633944060
038,001.90,0034,1633944120
035,001.44,0024,1633944180
005,002.08,0024,1633944240
032,001.47,0021,1633944300
041,001.42,0023,1633944360
027,001.11,0023,1633944420
008,001.44,0025,1633944480
000,000.00,0030,1633944540
041,001.29,0024,1633944600
036,002.48,0025,1633944660
021,001.07,0028,1633944720
350,001.58,0026,1633944780
007,001.84,0027,1633944840
021,002.18,0027,1633944900
022,001.64,0022,1633945020
044,001.03,0017,1633945140
060,001.15,0027,1633945200
054,001.31,0033,1633945260
011,002.49,0024,1633945320
057,001.52,0035,1633945380
020,002.07,0027,1633945440
353,001.44,0024,1633945500
000,000.00,0027,1633945560
023,001.48,0026,1633945620
030,000.96,0023,1633945680
097,000.21,0020,1633945740
064,000.40,0020,1633945800
013,002.36,0027,1633945860
034,001.06,0034,1633945920
029,000.89,0024,1633945980
030,001.75,0022,1633946100
019,001.08,0027,1633946160
026,000.51,0021,1633946220
026,000.82,0025,1633946280
035,001.55,0027,1633946340
026,001.93,0024,1633946400
019,001.01,0028,1633946460
034,001.06,0032,1633946520
000,000.00,0023,1633946580
039,001.70,0028,1633946640
043,002.10,0024,1633946700
012,002.32,0032,1633946760
068,000.47,0025,1633946820
359,000.38,0028,1633946880
047,000.90,0018,1633946940
325,001.72,0028,1633947000
000,000.00,0023,1633947060
016,001.70,0021,1633947120
038,001.38,0035,1633947180
023,002.24,0028,1633947240
045,001.83,0021,1633947300
025,001.41,0026,1633947360
031,001.31,0022,1633947420
340,001.50,0027,1633947480
000,000.00,0000,1633947540
021,002.86,0025,1633947600
030,000.86,0023,1633947720
004,000.86,0023,1633947780
049,000.93,0022,1633947840
017,001.92,0022,1633947900
014,000.94,0021,1633947960
025,000.42,0030,1633948021
000,000.00,0028,1633948080
014,002.37,0023,1633948140
004,001.09,0021,1633948200
332,000.88,0020,1633948260
037,000.74,0024,1633948320
319,000.91,0022,1633948380
349,000.92,0033,1633948440
008,001.28,0031,1633948500
000,000.00,0028,1633948560
065,002.18,0027,1633948620
359,000.96,0020,1633948680
011,001.46,0017,1633948740
351,000.79,0027,1633948800
009,001.85,0032,1633948860
021,001.27,0028,1633948920
352,000.39,0029,1633948980
355,001.57,0030,1633949100
340,001.66,0025,1633949160
010,001.24,0031,1633949220
355,001.72,0017,1633949280
015,000.55,0030,1633949340
031,001.32,0025,1633949400
001,001.30,0017,1633949460
336,000.55,0025,1633949520
000,000.00,0025,1633949581
351,000.59,0018,1633949640
013,001.49,0013,1633949700
045,002.11,0033,1633949830
036,001.19,0033,1633949940
343,000.82,0029,1633950000
000,000.00,0024,1633950060
002,001.44,0026,1633950120
012,000.55,0013,1633950180
048,000.77,0022,1633950240
054,000.56,0027,1633950420
003,000.36,0027,1633950480
027,001.22,0021,1633950600
351,001.96,0032,1633950660
010,000.79,0015,1633950720
341,001.69,0029,1633950780
353,001.34,0030,1633950840
045,000.72,0015,1633951020
000,000.00,0026,1633951080
020,000.38,0023,1633951140
034,000.76,0023,1633951200
028,001.03,0022,1633951260
311,000.46,0025,1633951320
341,000.66,0029,1633951380
000,001.44,0025,1633951440
039,000.33,0017,1633951500
000,000.00,0028,1633951560
008,000.45,0025,1633951620
359,000.72,0020,1633951800
322,000.72,0028,1633951860
359,000.99,0019,1633951920
000,000.00,0035,1633952040
359,000.31,0026,1633952100
031,001.28,0032,1633952160
042,000.68,0024,1633952220
040,001.05,0031,1633952280
355,000.21,0026,1633952340
321,001.15,0022,1633952460
022,001.15,0029,1633952520
011,001.32,0031,1633952760
000,000.89,0030,1633952880
044,000.53,0024,1633952940
000,000.00,0020,1633953060
036,000.55,0026,1633953120
023,000.84,0032,1633953180
033,000.51,0023,1633953240
013,001.19,0018,1633953300
039,000.53,0021,1633953420
025,000.83,0028,1633953480
042,000.95,0035,1633953600
336,000.86,0028,1633953660
040,001.04,0026,1633953780
007,000.57,0032,1633953900
004,001.60,0022,1633953960
000,000.00,0022,1633954080
014,001.10,0024,1633954140
002,001.47,0024,1633954260
037,000.77,0033,1633954320
002,000.27,0031,1633954380
337,001.53,0021,1633954440
000,000.00,0028,1633954560
300,000.55,0027,1633954620
017,001.40,0036,1633954740
352,000.54,0025,1633954800
346,000.35,0032,1633954860
314,000.41,0030,1633954980
000,000.00,0035,1633955040
322,000.61,0032,1633955100
340,001.16,0023,1633955220
004,000.67,0028,1633955400
065,000.10,0030,1633955460
009,000.85,0033,1633955520
000,000.00,0031,1633955581
000,001.17,0026,1633955640
334,001.13,0031,1633955700
315,000.49,0021,1633955760
339,001.20,0033,1633955820
027,000.69,0037,1633955880
323,000.24,0032,1633956000
000,000.00,0025,1633956060
011,000.85,0022,1633956120
319,000.46,0025,1633956180
038,000.85,0026,1633956240
342,000.65,0026,1633956300
021,000.64,0030,1633956360
309,000.62,0024,1633956420
359,001.03,0023,1633956480
000,000.00,0029,1633956540
357,000.52,0026,1633956600
003,001.03,0025,1633956660
351,000.69,0023,1633956720
347,000.96,0023,1633956840
005,000.73,0030,1633956900
343,001.46,0028,1633956960
337,000.87,0032,1633957020
000,000.00,0027,1633957080
332,000.41,0029,1633957140
349,000.20,0022,1633957200
328,000.26,0020,1633957260
297,000.38,0028,1633957320
292,000.72,0029,1633957440
295,000.35,0028,1633957500
000,000.00,0024,1633957560
309,000.49,0030,1633957620
016,000.41,0023,1633957680
279,000.82,0026,1633957740
315,000.93,0030,1633957800
014,000.30,0019,1633957860
299,001.14,0023,1633957920
347,000.49,0025,1633957980
000,000.00,0030,1633958040
355,000.33,0023,1633958100
287,001.13,0026,1633958160
264,000.63,0019,1633958220
318,001.13,0032,1633958280
017,000.97,0026,1633958340
351,001.23,0028,1633958400
202,000.56,0034,1633958460
315,001.55,0030,1633958520
000,000.00,0031,1633958580
275,000.92,0028,1633958640
271,001.28,0030,1633958700
273,001.12,0023,1633958760
265,002.34,0026,1633958820
277,000.66,0026,1633958880
293,000.97,0022,1633958940
272,000.92,0000,1633959000
000,000.00,0028,1633959060
276,001.30,0030,1633959120
300,001.39,0029,1633959180
272,001.83,0022,1633959240
279,001.08,0023,1633959300
296,000.70,0027,1633959360
270,001.01,0032,1633959420
271,001.00,0025,1633959480
000,000.00,0021,1633959540
280,000.85,0025,1633959600
299,000.75,0029,1633959660
302,000.93,0021,1633959720
294,000.62,0022,1633959780
258,001.48,0027,1633959840
285,000.56,0018,1633959900
290,000.73,0024,1633959960
271,000.77,0028,1633960020
000,000.00,0018,1633960080
278,000.96,0024,1633960140
355,001.04,0029,1633960200
263,001.61,0000,1633960260
269,000.72,0019,1633960320
255,001.07,0027,1633960380
275,001.56,0018,1633960440
273,000.75,0018,1633960500
000,000.00,0019,1633960560
289,001.61,0021,1633960620
263,000.80,0023,1633960680
287,001.57,0025,1633960740
273,000.64,0025,1633960800
280,001.06,0024,1633960860
296,001.09,0015,1633960920
270,000.67,0022,1633960980
000,000.00,0032,1633961040
327,000.48,0023,1633961100
278,000.58,0023,1633961160
234,000.93,0031,1633961220
334,001.25,0017,1633961280
301,000.62,0023,1633961340
257,000.68,0022,1633961400
272,001.04,0019,1633961460
281,000.26,0029,1633961520
M,09,00
314,000.44,0028,1633961640
259,001.10,0025,1633961700
262,000.87,0021,1633961760
252,000.93,0019,1633961820
308,001.23,0028,1633961880
298,000.33,0021,1633961940
279,000.90,0025,1633962000
000,000.00,0026,1633962060
263,001.02,0020,1633962120
285,001.41,0022,1633962180
235,000.67,0014,1633962240
297,001.10,0026,1633962300
223,000.66,0028,1633962360
275,000.75,0019,1633962420
264,002.04,0031,1633962480
000,000.00,0019,1633962540
250,001.21,0023,1633962600
265,001.12,0019,1633962660
278,000.75,0025,1633962720
241,001.14,0019,1633962780
275,001.40,0030,1633962840
268,000.90,0026,1633962900
258,000.97,0033,1633962960
268,000.93,0022,1633963020
000,000.00,0025,1633963080
280,001.01,0020,1633963140
248,000.62,0020,1633963200
270,000.71,0017,1633963260
247,000.80,0034,1633963320
254,000.74,0023,1633963380
266,001.28,0020,1633963440
258,000.82,0029,1633963500
000,000.00,0027,1633963560
267,000.81,0022,1633963620
272,001.37,0021,1633963680
269,001.44,0024,1633963740
256,000.73,0024,1633963800
270,000.86,0028,1633963860
286,001.07,0024,1633963920
257,001.02,0022,1633963980
000,000.00,0015,1633964040
270,000.73,0027,1633964100
256,000.55,0022,1633964160
261,001.32,0023,1633964220
291,000.89,0025,1633964280
267,000.79,0030,1633964340
264,001.17,0032,1633964400
269,001.28,0017,1633964460
267,001.48,0024,1633964520
M,09,00
260,001.82,0026,1633964640
240,000.82,0030,1633964700
261,001.97,0019,1633964760
266,002.18,0024,1633964820
248,000.79,0020,1633964880
284,001.08,0025,1633964940
265,001.29,0022,1633965000
000,000.00,0023,1633965060
271,000.77,0023,1633965120
266,001.11,0034,1633965180
272,001.30,0026,1633965240
268,001.67,0021,1633965300
240,001.63,0022,1633965360
236,001.33,0026,1633965420
262,001.34,0025,1633965480
000,000.00,0025,1633965540
264,002.16,0024,1633965600
269,001.26,0020,1633965660
249,000.67,0030,1633965720
243,000.91,0026,1633965780
275,001.40,0027,1633965840
262,001.23,0028,1633965900
275,001.68,0025,1633965960
253,002.11,0035,1633966020
000,000.00,0022,1633966080
264,001.01,0029,1633966140
243,000.72,0027,1633966200
288,001.19,0025,1633966260
247,000.36,0025,1633966320
278,000.92,0026,1633966380
258,000.86,0031,1633966440
267,000.93,0022,1633966500
000,000.00,0022,1633966560
297,000.46,0021,1633966620
288,001.28,0020,1633966680
259,000.78,0026,1633966740
312,000.48,0028,1633966800
278,000.87,0027,1633966860
306,000.82,0029,1633966920
262,000.95,0022,1633966980
000,000.00,0021,1633967040
267,000.56,0030,1633967100
261,000.88,0028,1633967160
288,001.57,0021,1633967220
269,000.96,0025,1633967280
293,001.25,0022,1633967340
269,000.98,0025,1633967400
233,001.44,0022,1633967460
272,001.17,0020,1633967520
M,09,00
290,001.22,0022,1633967640
276,000.75,0021,1633967700
300,000.62,0021,1633967760
283,000.89,0028,1633967820
278,000.98,0031,1633967880
266,000.46,0026,1633967940
246,000.65,0025,1633968000
000,000.00,0018,1633968060
271,001.30,0022,1633968120
260,001.11,0018,1633968180
287,000.91,0030,1633968240
272,000.85,0025,1633968300
268,000.72,0022,1633968360
266,000.66,0014,1633968420
269,000.87,0033,1633968480
000,000.00,0021,1633968540
254,000.51,0023,1633968600
283,000.74,0024,1633968660
319,000.64,0019,1633968720
311,000.60,0028,1633968780
283,001.37,0021,1633968840
305,000.83,0018,1633968900
286,000.47,0030,1633968960
303,000.50,0025,1633969020
M,09,00
313,000.60,0016,1633969140
316,000.73,0022,1633969200
007,000.32,0022,1633969260
274,001.02,0026,1633969320
264,000.89,0020,1633969380
337,000.32,0026,1633969440
330,000.17,0025,1633969500
000,000.00,0025,1633969560
299,000.63,0017,1633969620
281,000.35,0026,1633969680
258,000.69,0019,1633969740
260,000.74,0014,1633969800
291,000.46,0033,1633969860
267,000.95,0020,1633969920
324,000.60,0016,1633969980
000,000.00,0033,1633970040
353,000.98,0031,1633970100
001,000.55,0032,1633970160
018,000.18,0019,1633970220
260,000.83,0016,1633970280
351,000.42,0022,1633970340
292,000.44,0024,1633970400
018,000.14,0024,1633970460
343,000.69,0018,1633970520
000.37,M,12.3,11.10.2021
282,000.82,0031,1633970640
265,000.88,0019,1633970700
272,000.95,0018,1633970760
266,001.05,0021,1633970820
235,000.60,0000,1633970880
236,001.49,0030,1633970940
248,000.96,0026,1633971000
000,000.00,0026,1633971060
234,001.21,0019,1633971120
242,000.96,0023,1633971180
247,001.24,0025,1633971240
261,001.21,0014,1633971300
273,000.77,0018,1633971360
262,001.14,0030,1633971420
262,001.23,0024,1633971480
000,000.00,0022,1633971540
238,001.03,0019,1633971600
267,001.24,0022,1633971660
256,000.97,0020,1633971720
271,000.48,0022,1633971780
262,002.15,0028,1633971840
240,001.91,0014,1633971900
253,001.18,0027,1633971960
240,002.64,0022,1633972020
001.51,M,12.3,11.10.2021
267,000.79,0017,1633972140
257,001.00,0034,1633972200
238,001.45,0023,1633972260
241,002.33,0020,1633972320
242,001.54,0022,1633972380
260,001.50,0026,1633972440
236,001.92,0028,1633972500
000,000.00,0018,1633972560
245,001.05,0022,1633972620
232,001.75,0024,1633972680
246,003.00,0024,1633972740
238,002.74,0026,1633972800
275,001.61,0024,1633972860
247,001.13,0016,1633972920
274,000.84,0034,1633972980
000,000.00,0019,1633973040
239,002.18,0021,1633973100
279,002.16,0030,1633973160
220,001.89,0026,1633973220
243,001.61,0023,1633973280
241,001.76,0029,1633973340
249,001.31,0019,1633973400
213,001.76,0018,1633973460
251,001.22,0022,1633973520
000,000.00,0028,1633973580
233,001.20,0020,1633973640
256,001.44,0013,1633973700
270,000.93,0018,1633973761
259,002.28,0019,1633973820
264,001.63,0023,1633973880
268,001.68,0027,1633973940
275,001.06,0017,1633974000
000,000.00,0018,1633974060
250,001.51,0026,1633974120
270,001.01,0017,1633974180
267,000.93,0023,1633974240
263,001.18,0023,1633974300
236,001.17,0018,1633974360
278,001.43,0038,1633974420
263,003.13,0034,1633974480
000,000.00,0028,1633974540
267,001.44,0030,1633974600
270,000.73,0027,1633974660
273,001.92,0026,1633974720
263,001.25,0026,1633974780
243,001.34,0018,1633974840
241,001.27,0032,1633974900
233,000.93,0032,1633974960
246,001.73,0034,1633975020
000,000.00,0000,1633975080
279,002.08,0014,1633975140
289,001.48,0018,1633975200
265,001.91,0023,1633975260
308,000.89,0019,1633975320
274,000.43,0037,1633975380
263,000.98,0022,1633975440
283,000.52,0025,1633975500
000,000.00,0019,1633975560
245,001.39,0023,1633975620
277,002.40,0028,1633975680
215,001.09,0024,1633975740
271,001.66,0023,1633975800
271,001.90,0027,1633975860
262,002.10,0028,1633975920
252,000.99,0019,1633975980
000,000.00,0027,1633976040
273,000.61,0028,1633976100
253,002.04,0023,1633976160
265,001.66,0017,1633976220
272,001.25,0026,1633976280
268,002.24,0030,1633976340
248,000.88,0022,1633976400
247,000.96,0025,1633976460
261,001.33,0028,1633976520
000,000.00,0023,1633976580
240,001.34,0025,1633976640
260,001.24,0021,1633976700
244,001.99,0020,1633976760
269,001.16,0022,1633976820
227,000.71,0025,1633976880
258,001.09,0026,1633976940
278,001.49,0020,1633977000
000,000.00,0025,1633977060
226,001.29,0020,1633977120
230,000.91,0020,1633977180
253,000.94,0018,1633977240
240,000.88,0022,1633977300
230,001.32,0026,1633977360
231,001.19,0025,1633977420
252,001.37,0036,1633977480
000,000.00,0018,1633977540
239,001.98,0029,1633977600
226,001.28,0026,1633977660
259,001.43,0021,1633977720
267,000.45,0025,1633977780
262,001.12,0020,1633977840
257,000.98,0028,1633977900
263,001.12,0026,1633977960
248,000.85,0031,1633978020
000,000.00,0024,1633978080
244,001.01,0028,1633978140
273,000.97,0020,1633978200
282,000.90,0022,1633978260
256,000.63,0020,1633978320
227,000.96,0025,1633978380
250,001.30,0019,1633978440
266,001.04,0026,1633978500
000,000.00,0021,1633978560
238,001.39,0023,1633978620
268,001.10,0019,1633978680
242,002.42,0023,1633978740
262,001.77,0023,1633978800
244,001.17,0022,1633978860
272,001.48,0017,1633978920
271,000.82,0026,1633978980
000,000.00,0019,1633979040
284,001.00,0030,1633979100
274,000.44,0017,1633979160
251,001.12,0013,1633979220
308,001.21,0023,1633979280
268,000.42,0017,1633979340
285,001.39,0024,1633979400
269,001.62,0018,1633979460
305,001.80,0025,1633979520
000,000.00,0018,1633979580
283,001.41,0028,1633979640
268,000.64,0028,1633979700
309,001.47,0021,1633979760
293,001.44,0021,1633979820
273,000.74,0030,1633979880
243,000.55,0026,1633979940
274,000.88,0034,1633980000
000,000.00,0017,1633980060
287,001.47,0027,1633980121
274,001.12,0030,1633980180
267,001.27,0021,1633980240
261,001.71,0026,1633980300
259,001.33,0019,1633980360
267,000.93,0031,1633980420
267,001.86,0020,1633980480
000,000.00,0025,1633980540
272,001.27,0031,1633980600
264,000.74,0016,1633980660
287,001.26,0013,1633980720
312,001.29,0026,1633980780
280,001.74,0018,1633980840
257,000.61,0021,1633980900
282,000.71,0025,1633980960
282,001.22,0019,1633981020
000,000.00,0019,1633981080
260,001.38,0025,1633981140
272,001.49,0017,1633981200
282,001.30,0018,1633981260
273,001.59,0021,1633981320
269,001.39,0024,1633981380
285,001.35,0014,1633981440
299,000.66,0022,1633981500
000,000.00,0000,1633981560
272,001.23,0027,1633981620
266,000.79,0016,1633981680
277,001.01,0025,1633981740
290,001.14,0020,1633981800
261,001.23,0019,1633981860
274,001.20,0022,1633981920
292,000.75,0025,1633981980
000,000.00,0027,1633982040
283,001.13,0021,1633982100
239,000.80,0029,1633982160
276,001.01,0022,1633982220
264,001.88,0024,1633982280
267,001.06,0022,1633982340
245,001.02,0028,1633982400
259,002.06,0023,1633982460
277,001.24,0018,1633982520
000,000.00,0018,1633982580
257,001.34,0019,1633982640
269,001.85,0000,1633982700
263,001.62,0025,1633982760
287,002.06,0033,1633982820
275,001.92,0022,1633982880
294,001.41,0026,1633982940
283,002.36,0022,1633983000
000,000.00,0018,1633983060
252,001.21,0026,1633983120
271,000.56,0016,1633983180
256,002.24,0023,1633983240
286,001.00,0014,1633983300
251,000.52,0025,1633983360
256,001.36,0022,1633983420
270,000.57,0029,1633983480
000,000.00,0026,1633983540
247,000.86,0023,1633983600
254,000.67,0025,1633983660
256,001.70,0029,1633983720
259,001.20,0031,1633983780
260,002.76,0018,1633983840
282,001.23,0027,1633983900
244,001.14,0023,1633983960
264,001.03,0023,1633984021
000,000.00,0023,1633984080
275,000.96,0019,1633984140
261,000.79,0014,1633984200
252,002.13,0025,1633984260
246,001.27,0020,1633984320
274,001.34,0023,1633984380
283,001.89,0017,1633984440
286,002.73,0041,1633984500
000,000.00,0018,1633984560
234,001.63,0021,1633984620
270,001.20,0031,1633984680
287,001.10,0018,1633984740
259,001.04,0017,1633984800
275,001.59,0022,1633984860
257,001.02,0022,1633984920
231,001.33,0024,1633984980
000,000.00,0022,1633985040
250,001.75,0022,1633985100
235,000.80,0021,1633985160
268,000.73,0026,1633985220
240,001.57,0023,1633985280
254,000.94,0018,1633985340
257,002.34,0019,1633985400
224,001.22,0020,1633985460
242,000.89,0016,1633985520
000,000.00,0025,1633985580
246,002.00,0024,1633985640
250,001.90,0022,1633985700
235,001.77,0024,1633985760
242,001.27,0022,1633985820
256,001.30,0025,1633985880
238,000.81,0022,1633985940
238,001.28,0018,1633986000
234,001.26,0019,1633986061
230,001.75,0023,1633986121
252,001.83,0014,1633986181
258,001.58,0023,1633986241
237,001.92,0016,1633986301
000,000.00,0025,1633986361
250,001.14,0024,1633986421
269,000.93,0022,1633986481
265,001.54,0029,1633986541
298,001.76,0024,1633986601
258,001.08,0000,1633986660
234,001.22,0027,1633986721
274,001.28,0028,1633986781
234,001.16,0021,1633986841
M,09,00
273,001.55,0023,1633986960
238,001.37,0023,1633987020
241,001.33,0032,1633987080
230,000.97,0031,1633987140
228,001.07,0014,1633987200
263,001.08,0026,1633987260
000,000.00,0021,1633987381
248,001.10,0017,1633987441
236,002.08,0023,1633987501
257,001.45,0032,1633987561
249,000.63,0025,1633987621
266,001.61,0026,1633987681
271,001.15,0016,1633987741
259,001.56,0023,1633987801
000,000.00,0035,1633987861
274,001.19,0035,1633987921
267,000.81,0022,1633987981
279,001.63,0022,1633988041
256,000.66,0027,1633988101
286,001.02,0024,1633988161
256,001.29,0018,1633988221
257,001.74,0031,1633988281
M,09,00
283,001.27,0030,1633988461
258,000.56,0018,1633988521
285,001.00,0020,1633988581
298,000.90,0020,1633988641
269,000.94,0020,1633988761
259,001.04,0030,1633988821
000,000.00,0025,1633988881
307,000.83,0019,1633988941
259,000.90,0022,1633989001
215,001.08,0021,1633989061
290,001.21,0021,1633989121
271,001.70,0026,1633989181
257,000.63,0024,1633989241
278,000.64,0030,1633989301
000,000.00,0021,1633989361
241,000.55,0026,1633989421
268,000.45,0019,1633989481
257,000.74,0032,1633989541
260,001.17,0022,1633989601
306,000.77,0019,1633989661
292,000.85,0026,1633989721
306,000.93,0026,1633989781
271,001.13,0019,1633989841
000,000.00,0015,1633989901
245,001.34,0017,1633989961
270,000.70,0027,1633990021
267,001.76,0019,1633990080
223,001.59,0023,1633990140
268,002.74,0026,1633990200
241,001.02,0024,1633990261
000,000.00,0019,1633990381
233,001.32,0027,1633990441
268,001.26,0027,1633990501
258,001.61,0016,1633990621
254,001.26,0021,1633990681
245,001.40,0026,1633990741
237,000.79,0022,1633990801
000,000.00,0023,1633990860
249,001.22,0018,1633990920
240,000.45,0025,1633990981
223,000.95,0023,1633991041
227,001.08,0024,1633991101
235,001.71,0027,1633991161
240,002.01,0030,1633991221
221,002.05,0024,1633991281
222,001.90,0023,1633991341
M,09,00
250,002.02,0027,1633991461
231,002.25,0022,1633991521
243,001.09,0016,1633991581
233,002.24,0021,1633991641
262,000.72,0017,1633991701
230,001.53,0009,1633991761
288,001.49,0034,1633991821
000,000.00,0023,1633991881
261,000.68,0016,1633992001
271,001.11,0019,1633992061
276,001.24,0026,1633992121
253,000.76,0023,1633992181
263,001.33,0024,1633992241
247,000.88,0027,1633992301
000,000.00,0025,1633992361
245,001.21,0022,1633992421
251,001.37,0021,1633992541
265,000.87,0015,1633992601
268,001.30,0024,1633992661
235,002.24,0014,1633992721
247,001.16,0016,1633992781
255,001.14,0028,1633992841
000,000.00,0021,1633992901
232,002.24,0024,1633993021
240,001.12,0020,1633993081
252,001.07,0027,1633993141
279,001.60,0026,1633993201
236,001.58,0020,1633993261
236,000.90,0022,1633993321
000,000.00,0012,1633993381
237,001.67,0024,1633993441
219,001.29,0020,1633993501
238,001.51,0025,1633993561
231,001.29,0025,1633993621
245,001.37,0021,1633993681
240,001.36,0018,1633993741
235,001.45,0017,1633993801
000,000.00,0019,1633993861
240,000.54,0029,1633993921
231,000.87,0029,1633993981
251,000.86,0019,1633994041
259,000.45,0023,1633994101
277,001.60,0022,1633994160
278,000.88,0020,1633994220
227,000.89,0024,1633994281
262,000.58,0032,1633994341
000,000.00,0019,1633994401
273,001.08,0025,1633994461
232,001.26,0020,1633994521
245,000.57,0023,1633994581
267,002.48,0024,1633994641
274,000.90,0021,1633994701
249,000.91,0023,1633994761
262,001.16,0024,1633994821
000,000.00,0017,1633994881
250,001.18,0022,1633994941
245,001.01,0021,1633995001
232,001.42,0024,1633995061
229,001.49,0025,1633995121
253,001.26,0028,1633995181
269,001.66,0025,1633995241
260,000.67,0018,1633995301
000,000.00,0017,1633995361
268,000.84,0027,1633995421
257,001.33,0024,1633995481
285,000.78,0018,1633995541
267,001.04,0018,1633995601
232,000.83,0015,1633995661
274,000.76,0030,1633995721
284,001.67,0018,1633995781
311,000.73,0024,1633995841
000,000.00,0023,1633995901
288,000.95,0014,1633995961
281,000.45,0034,1633996021
255,001.18,0014,1633996081
266,000.88,0021,1633996141
352,000.40,0023,1633996201
307,001.24,0022,1633996261
280,001.15,0024,1633996321
330,000.52,0021,1633996441
265,000.80,0015,1633996501
264,001.47,0022,1633996561
286,001.10,0021,1633996621
274,000.98,0020,1633996681
262,000.51,0016,1633996741
323,000.54,0020,1633996801
000,000.00,0022,1633996861
303,001.10,0021,1633996921
249,000.48,0024,1633996981
284,001.25,0016,1633997041
224,000.66,0010,1633997101
252,001.20,0022,1633997161
271,001.02,0016,1633997281
277,000.82,0025,1633997341
000,000.00,0024,1633997401
254,000.44,0029,1633997461
277,001.35,0017,1633997521
315,000.84,0021,1633997581
273,000.61,0022,1633997641
281,000.62,0030,1633997701
251,000.40,0012,1633997760
262,000.98,0031,1633997821
000,000.00,0024,1633997881
284,001.25,0024,1633997941
282,000.84,0020,1633998001
285,000.83,0022,1633998060
279,000.62,0029,1633998120
299,000.60,0023,1633998181
272,000.58,0028,1633998241
291,000.95,0020,1633998301
000,000.00,0029,1633998361
261,000.44,0026,1633998421
271,001.06,0023,1633998481
257,000.91,0029,1633998541
286,000.87,0019,1633998601
284,000.78,0026,1633998661
270,000.87,0027,1633998721
312,000.35,0017,1633998781
285,001.35,0021,1633998841
000,000.00,0023,1633998901
268,001.58,0026,1633998961
296,000.50,0022,1633999021
256,001.00,0025,1633999081
328,000.52,0019,1633999141
300,001.17,0017,1633999201
359,000.28,0019,1633999261
281,000.86,0017,1633999321
000,000.00,0023,1633999381
332,000.33,0020,1633999501
309,000.85,0016,1633999561
274,000.35,0025,1633999621
265,000.52,0015,1633999681
252,000.85,0024,1633999741
263,000.72,0023,1633999801
000,000.00,0022,1633999861
273,000.79,0023,1633999921
306,000.18,0025,1633999981
274,000.64,0021,1634000041
286,001.01,0023,1634000101
286,000.87,0018,1634000161
281,001.39,0019,1634000221
276,000.83,0026,1634000281
277,000.58,0023,1634000341
000,000.00,0011,1634000401
263,001.10,0025,1634000461
304,000.73,0020,1634000521
283,000.55,0021,1634000581
277,001.16,0024,1634000641
260,000.50,0015,1634000701
280,001.05,0019,1634000761
244,000.81,0022,1634000821
000,000.00,0012,1634000881
291,000.78,0022,1634000941
270,002.14,0028,1634001001
263,001.97,0012,1634001061
238,000.50,0028,1634001121
264,001.10,0015,1634001181
261,000.58,0020,1634001240
266,002.19,0023,1634001301
000,000.00,0021,1634001361
302,000.69,0018,1634001421
269,000.99,0019,1634001481
285,001.51,0028,1634001541
295,000.71,0028,1634001600
287,000.23,0019,1634001660
268,002.02,0023,1634001720
283,000.63,0026,1634001781
322,001.00,0023,1634001841
000,000.00,0037,1634001901
272,001.16,0026,1634001961
252,001.15,0015,1634002021
288,000.36,0019,1634002141
259,001.05,0018,1634002201
294,000.20,0026,1634002261
352,000.43,0016,1634002321
000,000.00,0016,1634002381
305,000.67,0023,1634002441
284,000.62,0016,1634002501
290,000.82,0017,1634002561
295,000.66,0015,1634002621
280,000.80,0024,1634002681
273,000.90,0023,1634002801
000,000.00,0034,1634002861
335,000.08,0020,1634002921
342,000.34,0021,1634002981
323,000.88,0032,1634003041
313,001.55,0017,1634003101
240,000.10,0026,1634003161
290,000.29,0028,1634003221
240,000.56,0028,1634003281
269,000.96,0021,1634003341
000,000.00,0022,1634003401
279,000.69,0017,1634003461
276,000.95,0020,1634003521
254,000.78,0025,1634003581
267,000.75,0033,1634003641
267,000.61,0021,1634003701
219,001.35,0018,1634003761
233,000.79,0024,1634003821
000,000.00,0036,1634003881
238,000.50,0017,1634003941
245,000.58,0021,1634004001
265,000.39,0030,1634004061
239,000.93,0024,1634004121
260,000.66,0026,1634004241
261,000.56,0028,1634004301
000,000.00,0020,1634004361
240,000.64,0024,1634004421
261,000.86,0017,1634004481
249,000.82,0019,1634004541
256,001.61,0030,1634004721
257,001.08,0036,1634004781
245,000.78,0027,1634004841
000,000.00,0021,1634004901
259,000.60,0027,1634004961
235,000.52,0026,1634005021
240,000.84,0031,1634005081
281,000.71,0024,1634005141
267,000.87,0024,1634005201
242,000.36,0025,1634005260
000,000.00,0028,1634005381
288,001.04,0023,1634005441
268,001.86,0026,1634005501
262,001.27,0031,1634005621
263,001.97,0000,1634005681
265,000.80,0026,1634005741
265,000.80,0031,1634005801
000,000.00,0025,1634005861
283,000.85,0022,1634005921
290,000.76,0034,1634005981
280,000.80,0029,1634006041
265,001.28,0032,1634006101
271,001.15,0035,1634006161
262,001.02,0024,1634006221
268,000.56,0023,1634006281
246,001.30,0036,1634006341
001.04,M,12.3,12.10.2021
265,001.32,0035,1634006461
278,001.28,0023,1634006521
267,001.10,0028,1634006581
277,002.30,0023,1634006641
282,001.98,0028,1634006701
273,001.74,0035,1634006821
000,000.00,0017,1634006881
272,000.87,0026,1634006941
279,001.40,0032,1634007061
275,001.30,0026,1634007121
292,000.93,0035,1634007181
273,000.81,0031,1634007241
270,001.10,0026,1634007301
000,000.00,0031,1634007361
277,000.84,0022,1634007421
272,000.98,0026,1634007481
286,002.12,0028,1634007541
311,001.64,0031,1634007601
260,001.42,0021,1634007721
293,001.48,0029,1634007781
278,001.95,0023,1634007841
000,000.00,0022,1634007901
273,001.21,0025,1634007961
277,000.77,0022,1634008021
289,001.62,0030,1634008081
261,001.37,0026,1634008141
267,000.53,0024,1634008201
282,000.47,0022,1634008261
273,000.89,0027,1634008321
313,000.50,0033,1634008441
265,001.30,0025,1634008501
277,001.03,0031,1634008561
286,001.18,0037,1634008621
280,001.67,0024,1634008680
281,001.44,0028,1634008741
278,000.77,0024,1634008801
297,001.69,0020,1634008920
308,001.13,0027,1634008981
272,001.31,0031,1634009041
270,001.62,0022,1634009101
265,000.55,0027,1634009221
293,000.51,0035,1634009281
254,000.51,0027,1634009341
000,000.00,0018,1634009401
336,001.39,0030,1634009461
013,000.51,0021,1634009521
307,000.22,0016,1634009581
246,000.37,0023,1634009641
313,000.36,0022,1634009701
277,000.52,0023,1634009761
000,000.00,0031,1634009881
310,000.86,0027,1634009941
227,000.17,0030,1634010001
003,000.53,0022,1634010061
293,000.78,0025,1634010121
014,000.11,0018,1634010181
303,001.01,0027,1634010241
000,000.00,0023,1634010361
241,000.28,0028,1634010421
000,000.71,0025,1634010481
311,000.36,0016,1634010541
313,001.10,0022,1634010601
002,000.58,0021,1634010661
279,000.60,0028,1634010781
296,001.03,0017,1634010841
000,000.00,0034,1634010901
288,000.52,0012,1634010961
218,000.19,0011,1634011021
342,000.50,0031,1634011081
059,000.19,0015,1634011141
036,000.34,0020,1634011261
013,000.42,0024,1634011321
000,000.00,0019,1634011381
275,000.61,0022,1634011501
310,000.52,0015,1634011561
280,001.28,0028,1634011681
276,000.91,0016,1634011741
312,000.61,0030,1634011801
314,001.29,0022,1634011861
277,000.24,0025,1634011921
288,000.52,0018,1634011981
308,000.64,0026,1634012041
342,000.44,0023,1634012101
342,000.27,0015,1634012161
215,000.13,0021,1634012221
030,000.51,0023,1634012281
006,000.34,0024,1634012341
000,000.00,0019,1634012401
311,000.99,0018,1634012460
323,000.65,0020,1634012521
238,000.57,0016,1634012581
319,001.62,0030,1634012703
339,000.21,0030,1634012761
000,000.00,0021,1634012884
297,000.82,0023,1634012941
301,000.56,0015,1634013001
292,000.25,0018,1634013061
034,000.21,0021,1634013121
230,000.15,0023,1634013181
252,000.46,0018,1634013241
270,000.41,0030,1634013301
321,000.57,0027,1634013361
280,000.47,0014,1634013421
290,001.00,0025,1634013481
290,000.66,0024,1634013601
358,000.42,0030,1634013661
287,000.94,0000,1634013721
320,000.63,0022,1634013781
284,000.79,0017,1634013841
000,000.00,0018,1634013901
332,001.04,0023,1634013961
286,000.59,0022,1634014021
253,000.78,0025,1634014081
322,000.36,0026,1634014141
278,000.31,0020,1634014201
305,000.49,0020,1634014261
300,000.64,0024,1634014321
000,000.00,0026,1634014381
320,000.32,0020,1634014501
314,001.24,0021,1634014561
338,000.76,0021,1634014621
351,000.48,0020,1634014681
315,000.37,0017,1634014801
308,000.71,0027,1634014861
337,000.64,0020,1634014921
261,000.61,0015,1634014981
237,000.75,0016,1634015041
285,000.72,0026,1634015101
264,000.44,0014,1634015161
269,000.57,0021,1634015221
333,000.51,0014,1634015281
244,000.36,0018,1634015341
000,000.00,0024,1634015401
273,000.76,0023,1634015461
214,000.64,0015,1634015581
002,000.85,0016,1634015641
334,001.33,0029,1634015701
292,000.96,0024,1634015761
265,000.63,0027,1634015821
000,000.00,0019,1634015881
320,001.28,0018,1634015940
289,001.31,0016,1634016001
258,000.67,0018,1634016060
308,000.93,0025,1634016121
276,001.14,0019,1634016181
297,000.64,0021,1634016241
277,002.12,0022,1634016301
279,001.78,0019,1634016361
304,002.32,0016,1634016421
282,001.91,0020,1634016481
304,001.53,0022,1634016541
000,000.00,0020,1634016601
274,001.37,0032,1634016661
310,000.55,0019,1634016721
329,000.56,0024,1634016781
273,000.15,0024,1634016841
000,000.00,0016,1634016901
275,000.27,0021,1634016961
335,001.29,0016,1634017021
224,000.46,0014,1634017081
002,000.63,0030,1634017141
038,000.43,0023,1634017201
357,000.32,0014,1634017261
346,001.63,0024,1634017321
000,000.00,0022,1634017381
252,001.21,0020,1634017441
001,000.84,0025,1634017561
006,000.62,0031,1634017621
259,000.74,0023,1634017681
052,000.26,0019,1634017741
275,000.53,0015,1634017801
294,001.35,0020,1634017861
314,000.50,0028,1634017921
319,001.63,0025,1634017981
318,000.76,0012,1634018041
018,000.73,0025,1634018101
311,001.28,0024,1634018161
010,000.70,0028,1634018221
223,000.81,0025,1634018281
281,000.40,0023,1634018341
000,000.00,0024,1634018401
249,000.96,0025,1634018461
326,000.35,0025,1634018521
328,000.74,0000,1634018581
274,000.24,0016,1634018641
258,000.51,0013,1634018701
307,001.64,0027,1634018761
276,002.22,0021,1634018821
000,000.00,0024,1634018881
313,001.09,0022,1634018941
329,000.59,0021,1634019061
034,000.63,0021,1634019121
345,000.25,0025,1634019181
350,000.48,0029,1634019241
149,000.16,0023,1634019301
260,000.36,0024,1634019361
271,001.56,0025,1634019421
293,000.31,0019,1634019481
277,000.66,0022,1634019541
237,000.46,0029,1634019661
321,001.97,0025,1634019721
239,000.85,0025,1634019781
278,000.96,0027,1634020501
325,000.75,0022,1634020561
343,000.72,0016,1634020621
359,001.17,0024,1634020681
270,000.89,0025,1634020741
145,000.41,0023,1634020801
262,000.64,0016,1634020861
320,000.73,0021,1634020921
280,000.50,0019,1634020981
300,000.41,0019,1634021041
315,000.57,0018,1634021101
308,001.14,0017,1634021161
352,000.35,0024,1634021221
309,000.90,0027,1634021281
301,001.39,0013,1634021341
000,000.00,0031,1634021401
332,001.79,0017,1634021461
336,000.97,0019,1634021521
336,000.89,0022,1634021581
334,001.77,0013,1634021641
316,000.34,0016,1634021701
013,000.05,0020,1634021761
311,001.57,0022,1634021821
000,000.00,0019,1634021881
339,000.91,0020,1634021941
354,001.36,0020,1634022001
312,000.62,0028,1634022061
309,002.21,0024,1634022121
334,000.58,0016,1634022181
286,001.10,0018,1634022241
324,000.90,0022,1634022301
270,000.67,0013,1634022361
290,000.24,0015,1634022421
320,000.60,0019,1634022481
246,000.72,0024,1634022541
015,000.47,0020,1634022601
248,000.50,0028,1634022661
303,000.66,0023,1634022721
325,000.99,0025,1634022781
014,001.25,0017,1634022841
000,000.00,0021,1634022901
247,000.24,0025,1634022961
275,000.80,0023,1634023021
266,000.31,0023,1634023081
327,000.72,0019,1634023140
334,001.33,0021,1634023201
337,000.78,0019,1634023321
000,000.00,0018,1634023381
138,000.22,0015,1634023441
289,000.44,0020,1634023501
184,000.30,0022,1634023561
333,001.63,0021,1634023621
275,001.44,0024,1634023681
315,000.48,0016,1634023741
323,000.72,0017,1634023801
356,000.27,0023,1634023861
000,000.00,0017,1634023921
269,001.21,0027,1634023981
286,001.46,0029,1634024041
284,001.67,0014,1634024101
283,002.42,0016,1634024161
248,000.48,0026,1634024221
002,000.62,0023,1634024281
302,000.79,0027,1634024341
000,000.00,0030,1634024401
341,001.71,0026,1634024461
343,000.70,0034,1634024521
335,001.44,0026,1634024581
215,000.79,0019,1634024641
305,002.26,0024,1634024701
289,000.57,0028,1634024761
334,001.02,0024,1634024821
000,000.00,0024,1634024881
177,000.36,0024,1634024941
302,002.17,0027,1634025001
062,001.10,0023,1634025061
000,001.44,0027,1634025121
248,000.09,0010,1634025181
034,000.45,0025,1634025241
013,001.24,0021,1634025301
011,001.98,0019,1634025361
000,000.00,0022,1634025421
043,002.25,0026,1634025481
309,001.03,0024,1634025541
292,000.22,0021,1634025601
309,000.85,0022,1634025661
343,002.57,0021,1634025721
302,001.16,0019,1634025781
302,000.93,0026,1634025841
000,000.00,0018,1634025901
014,000.96,0032,1634025961
289,001.30,0021,1634026021
353,000.57,0030,1634026081
352,000.35,0020,1634026141
353,000.81,0022,1634026201
256,000.76,0029,1634026261
317,001.46,0034,1634026321
000,000.00,0021,1634026381
326,000.65,0022,1634026441
312,001.18,0026,1634026501
314,001.12,0016,1634026561
285,000.75,0023,1634026621
321,002.04,0014,1634026681
002,001.13,0022,1634026741
357,000.86,0025,1634026801
273,002.06,0016,1634026861
000,000.00,0031,1634026921
301,001.93,0015,1634026981
280,001.68,0027,1634027041
265,001.07,0018,1634027101
288,000.95,0017,1634027161
300,000.40,0020,1634027221
273,000.74,0025,1634027281
298,000.92,0021,1634027341
000,000.00,0023,1634027401
300,001.58,0024,1634027461
308,001.30,0022,1634027521
283,001.12,0026,1634027581
238,000.64,0025,1634027641
267,000.78,0023,1634027701
267,001.07,0025,1634027761
288,001.86,0024,1634027821
000,000.00,0027,1634027881
303,000.93,0020,1634027941
264,000.92,0025,1634028001
299,001.82,0023,1634028061
284,000.36,0026,1634028121
322,003.54,0022,1634028181
296,000.25,0024,1634028241
300,001.19,0023,1634028301
327,001.73,0026,1634028361
000,000.00,0032,1634028421
030,000.43,0020,1634028481
025,000.14,0020,1634028541
300,000.92,0026,1634028601
262,000.87,0024,1634028661
334,000.39,0018,1634028721
300,001.00,0023,1634028781
280,001.61,0019,1634028841
000,000.00,0029,1634028901
309,002.02,0027,1634028961
345,001.19,0015,1634029021
355,000.74,0016,1634029081
247,001.17,0024,1634029141
327,001.14,0022,1634029201
286,001.01,0029,1634029261
317,001.36,0018,1634029321
313,001.35,0020,1634029381
304,002.79,0029,1634029441
267,001.26,0024,1634029501
239,000.50,0027,1634029561
000,002.20,0023,1634029621
324,001.35,0013,1634029681
312,001.58,0023,1634029741
320,001.92,0017,1634029801
342,000.47,0032,1634029861
000,000.00,0018,1634029921
298,000.66,0034,1634029981
353,000.89,0026,1634030041
284,001.27,0028,1634030101
288,000.96,0017,1634030161
308,000.66,0024,1634030221
337,000.72,0026,1634030281
238,000.88,0021,1634030341
000,000.00,0024,1634030401
307,000.64,0025,1634030460
229,000.31,0023,1634030520
317,001.39,0033,1634030581
313,001.01,0019,1634030641
306,001.22,0023,1634030701
331,000.75,0025,1634030761
319,002.01,0024,1634030821
092,000.06,0025,1634030881
285,000.82,0020,1634030941
338,001.10,0022,1634031001
349,001.27,0023,1634031061
351,001.04,0028,1634031121
250,000.60,0029,1634031181
329,000.84,0017,1634031241
355,000.09,0018,1634031301
317,001.33,0030,1634031361
000,000.00,0022,1634031421
321,001.78,0023,1634031481
332,001.83,0026,1634031541
339,000.69,0025,1634031601
310,000.89,0015,1634031661
349,001.03,0026,1634031721
340,001.08,0025,1634031781
299,001.24,0025,1634031841
000,000.00,0023,1634031901
236,000.74,0021,1634031961
340,000.25,0030,1634032021
263,000.26,0024,1634032081
347,000.75,0018,1634032141
295,000.91,0025,1634032201
321,001.15,0026,1634032261
312,000.85,0024,1634032321
062,001.98,0021,1634032381
211,000.59,0024,1634032441
276,000.23,0020,1634032501
308,000.75,0019,1634032561
219,000.91,0025,1634032621
280,001.16,0022,1634032681
004,000.96,0022,1634032741
243,001.36,0017,1634032801
269,000.36,0017,1634032861
000,000.00,0024,1634032921
336,002.16,0029,1634032981
329,001.36,0027,1634033041
344,001.59,0024,1634033101
319,001.15,0033,1634033161
265,000.88,0024,1634033221
007,001.22,0027,1634033281
294,001.45,0025,1634033341
000,000.00,0029,1634033401
344,001.23,0025,1634033461
357,002.11,0027,1634033521
345,000.87,0030,1634033581
215,000.44,0023,1634033641
031,001.01,0024,1634033701
318,000.75,0030,1634033761
026,001.44,0021,1634033821
268,001.30,0023,1634033881
000,000.62,0029,1634033941
343,001.34,0024,1634034001
344,001.00,0015,1634034061
292,000.61,0014,1634034121
325,000.94,0025,1634034181
347,002.17,0023,1634034241
292,000.81,0021,1634034301
328,000.94,0020,1634034361
000,000.00,0025,1634034421
010,000.32,0021,1634034481
007,000.49,0025,1634034541
154,000.23,0029,1634034601
342,000.51,0022,1634034661
337,001.01,0024,1634034721
019,001.40,0000,1634034781
003,000.51,0026,1634034841
000,000.00,0025,1634034901
340,000.64,0029,1634034961
206,000.97,0015,1634035021
004,001.83,0029,1634035081
342,001.73,0029,1634035141
205,000.73,0000,1634035201
020,000.53,0020,1634035261
327,002.10,0024,1634035321
307,002.19,0021,1634035381
000,000.00,0024,1634035441
336,001.88,0018,1634035501
024,001.15,0017,1634035561
000,000.69,0018,1634035621
321,001.61,0021,1634035681
329,002.53,0024,1634035741
001,001.74,0024,1634035801
330,000.99,0020,1634035861
000,000.00,0016,1634035921
319,001.23,0024,1634036101
325,001.37,0022,1634036161
328,002.08,0023,1634036221
350,001.41,0012,1634036281
300,001.07,0021,1634036341
000,000.00,0024,1634036401
326,001.77,0022,1634036461
330,001.12,0020,1634036521
344,002.16,0022,1634036581
000,000.59,0023,1634036641
011,001.37,0021,1634036701
303,001.42,0026,1634036761
048,000.60,0020,1634037003
226,000.72,0028,1634037245
340,002.15,0026,1634037304
000,000.00,0025,1634037421
337,001.27,0030,1634037481
336,000.96,0020,1634037541
333,001.78,0016,1634037601
013,001.44,0018,1634037661
232,000.29,0017,1634037721
310,001.40,0028,1634037781
017,000.43,0017,1634037841
000,000.00,0023,1634037901
007,000.57,0013,1634037961
298,000.94,0015,1634038021
343,000.24,0023,1634038081
292,000.84,0020,1634038141
352,001.37,0000,1634038201
319,002.00,0023,1634038261
345,000.78,0023,1634038321
318,000.94,0025,1634038381
000,000.00,0019,1634038441
314,001.58,0029,1634038501
329,001.48,0025,1634038561
090,000.58,0014,1634038621
323,001.21,0015,1634038681
301,001.57,0021,1634038741
307,000.56,0019,1634038801
311,001.75,0035,1634038861
000,000.00,0026,1634038921
342,000.80,0018,1634038981
295,000.50,0016,1634039041
024,001.11,0028,1634039101
293,000.37,0018,1634039161
330,000.32,0022,1634039221
352,001.08,0013,1634039281
267,000.38,0025,1634039341
348,001.01,0000,1634039401
344,000.57,0016,1634039461
321,000.77,0029,1634039521
217,000.81,0030,1634039581
332,001.07,0027,1634039641
308,000.45,0022,1634039701
316,001.64,0025,1634039761
293,001.42,0019,1634039821
275,002.20,0030,1634039881
000,000.00,0023,1634039941
259,001.61,0022,1634040001
314,001.59,0025,1634040061
323,001.87,0012,1634040121
287,001.62,0025,1634040181
318,001.10,0017,1634040241
279,000.50,0021,1634040301
273,001.81,0025,1634040361
000,000.00,0017,1634040421
306,001.45,0021,1634040481
348,001.08,0000,1634040541
271,001.06,0021,1634040601
314,001.10,0019,1634040661
329,000.81,0029,1634040721
301,000.51,0018,1634040781
358,001.91,0025,1634040841
298,000.86,0026,1634040901
321,002.16,0027,1634040961
274,001.30,0023,1634041021
338,001.35,0022,1634041081
291,000.71,0022,1634041141
261,001.50,0020,1634041200
290,001.70,0026,1634041261
268,002.09,0021,1634041321
251,001.17,0024,1634041381
000,000.00,0024,1634041441
304,001.39,0019,1634041501
274,004.16,0020,1634041561
267,001.52,0020,1634041621
270,002.10,0022,1634041681
278,003.41,0021,1634041741
257,002.26,0027,1634041801
264,002.21,0023,1634041861
000,000.00,0027,1634041921
280,003.29,0031,1634041981
348,001.08,0033,1634042041
314,002.07,0030,1634042101
276,002.41,0023,1634042161
258,002.99,0016,1634042221
266,001.59,0015,1634042281
267,002.28,0023,1634042341
255,001.21,0034,1634042401
286,001.62,0023,1634042461
318,002.48,0027,1634042521
347,000.56,0030,1634042581
277,000.14,0023,1634042641
304,000.52,0026,1634042701
275,002.21,0022,1634042761
270,001.71,0028,1634042821
240,000.90,0025,1634042881
000,000.00,0025,1634042941
286,003.02,0021,1634043001
276,001.95,0029,1634043061
288,003.63,0024,1634043121
246,001.08,0021,1634043181
279,002.61,0029,1634043241
273,002.28,0024,1634043301
270,003.42,0029,1634043361
000,000.00,0017,1634043421
226,001.32,0028,1634043481
285,003.15,0020,1634043541
243,001.08,0026,1634043601
285,000.66,0021,1634043661
286,001.71,0025,1634043721
311,001.15,0016,1634043781
267,001.60,0020,1634043841
287,002.66,0024,1634043901
M,09,00
251,003.05,0026,1634044021
311,003.02,0032,1634044081
318,001.98,0020,1634044141
256,001.75,0020,1634044201
277,002.79,0026,1634044261
322,001.33,0029,1634044321
268,003.51,0035,1634044381
000,000.00,0024,1634044441
274,002.79,0017,1634044501
309,002.22,0021,1634044561
276,003.37,0021,1634044621
272,001.15,0023,1634044681
250,000.74,0024,1634044741
010,000.87,0022,1634044801
280,001.64,0019,1634044861
000,000.00,0019,1634044921
252,002.55,0018,1634044981
254,002.22,0022,1634045041
286,001.74,0031,1634045101
234,001.10,0023,1634045161
284,001.99,0000,1634045221
294,002.28,0022,1634045281
326,001.43,0022,1634045341
282,002.81,0024,1634045401
000,000.00,0026,1634045461
266,002.52,0020,1634045521
271,002.92,0019,1634045581
249,001.24,0028,1634045641
278,002.44,0025,1634045701
260,002.89,0023,1634045761
289,001.28,0015,1634045821
252,002.02,0020,1634045881
000,000.00,0028,1634045941
286,001.63,0030,1634046001
244,001.54,0020,1634046061
238,001.71,0022,1634046121
245,001.24,0020,1634046241
255,001.71,0017,1634046301
274,003.77,0023,1634046361
000,000.00,0018,1634046421
266,002.07,0026,1634046481
242,001.99,0027,1634046541
264,001.68,0018,1634046601
271,002.16,0033,1634046721
235,001.68,0016,1634046781
262,002.57,0021,1634046841
287,001.65,0031,1634046901
000,000.00,0021,1634046961
266,001.75,0018,1634047021
305,001.42,0016,1634047081
273,001.48,0018,1634047141
285,000.61,0024,1634047201
231,001.41,0024,1634047261
280,001.29,0018,1634047321
299,001.07,0018,1634047381
000,000.00,0024,1634047441
254,000.92,0028,1634047501
293,002.69,0014,1634047561
276,002.85,0024,1634047621
289,001.60,0023,1634047681
278,001.17,0021,1634047741
291,002.38,0025,1634047801
267,000.66,0021,1634047861
000,000.00,0024,1634047921
273,001.52,0021,1634047981
237,001.33,0020,1634048041
269,000.91,0031,1634048101
246,000.62,0020,1634048161
332,000.97,0018,1634048221
291,001.74,0030,1634048281
262,000.77,0025,1634048341
284,001.32,0023,1634048401
000,000.00,0021,1634048461
294,000.62,0016,1634048520
282,001.95,0024,1634048581
285,001.38,0014,1634048641
254,002.03,0034,1634048701
227,001.39,0018,1634048761
235,001.64,0023,1634048821
275,002.06,0021,1634048881
000,000.00,0021,1634048941
255,000.88,0018,1634049061
252,001.13,0025,1634049121
286,002.51,0011,1634049181
225,001.25,0023,1634049301
286,000.96,0025,1634049361
261,001.25,0019,1634049421
294,000.46,0024,1634049481
266,001.35,0015,1634049541
279,001.92,0021,1634049601
261,001.81,0014,1634049661
292,001.94,0016,1634049721
316,000.96,0032,1634049781
281,003.10,0015,1634049841
244,000.99,0028,1634049901
000,000.00,0022,1634049961
247,001.97,0022,1634050021
255,001.68,0022,1634050081
282,002.22,0021,1634050201
233,001.29,0023,1634050261
312,001.68,0028,1634050321
264,001.07,0026,1634050381
000,000.00,0016,1634050441
273,001.48,0023,1634050501
279,001.56,0029,1634050561
229,001.69,0022,1634050621
272,001.75,0018,1634050681
274,001.39,0019,1634050741
278,001.56,0015,1634050801
228,001.30,0020,1634050921
258,001.00,0025,1634050981
300,001.99,0020,1634051041
258,001.78,0015,1634051221
271,001.67,0022,1634051281
280,003.55,0020,1634051341
297,001.81,0021,1634051401
000,000.00,0025,1634051461
333,001.11,0023,1634051521
289,000.98,0016,1634051581
253,000.88,0018,1634051641
261,002.50,0018,1634051701
290,001.13,0019,1634051761
244,000.71,0026,1634051821
292,001.29,0017,1634051881
000,000.00,0019,1634051941
263,001.18,0027,1634052000
290,001.31,0034,1634052061
251,001.18,0016,1634052121
279,001.39,0034,1634052181
258,001.67,0020,1634052241
318,000.81,0018,1634052301
316,001.39,0024,1634052361
328,000.84,0016,1634052421
000,000.00,0016,1634052481
301,000.92,0024,1634052541
349,001.01,0024,1634052601
317,001.24,0021,1634052661
281,000.85,0020,1634052721
263,001.28,0022,1634052781
277,001.04,0021,1634052841
007,001.22,0023,1634052901
014,001.00,0021,1634053021
223,000.85,0022,1634053081
324,000.76,0021,1634053141
252,001.01,0012,1634053201
296,001.17,0018,1634053261
302,000.83,0022,1634053321
317,000.54,0019,1634053381
000,000.00,0017,1634053441
352,000.50,0030,1634053561
336,001.45,0022,1634053621
340,000.28,0019,1634053741
006,001.65,0019,1634053801
267,001.47,0024,1634053861
000,000.00,0021,1634053981
344,001.87,0014,1634054041
273,000.44,0019,1634054101
288,000.92,0021,1634054161
295,001.37,0022,1634054221
317,001.94,0012,1634054281
324,000.85,0023,1634054341
242,001.12,0021,1634054401
000,000.00,0019,1634054461
318,000.70,0024,1634054521
293,000.54,0018,1634054581
270,001.36,0029,1634054641
309,001.64,0020,1634054701
306,001.21,0030,1634054761
282,002.44,0022,1634054881
000,000.00,0016,1634054941
267,001.15,0029,1634055001
293,002.20,0019,1634055121
262,001.90,0019,1634055241
305,001.94,0016,1634055301
290,002.44,0022,1634055361
199,000.75,0020,1634055421
000,000.00,0014,1634055481
261,002.97,0019,1634055540
275,001.63,0023,1634055660
273,001.62,0034,1634055720
282,002.59,0020,1634055781
270,002.95,0015,1634055841
312,002.19,0022,1634055901
000,000.00,0022,1634055961
345,001.53,0018,1634056021
258,002.43,0016,1634056081
272,001.16,0027,1634056141
315,003.75,0015,1634056201
264,002.73,0024,1634056261
276,003.41,0014,1634056321
324,000.59,0023,1634056381
000,000.00,0023,1634056441
278,002.67,0019,1634056501
257,002.45,0017,1634056561
310,002.71,0019,1634056621
270,003.53,0012,1634056681
324,003.35,0020,1634056741
269,002.35,0017,1634056801
268,002.62,0026,1634056861
279,002.31,0024,1634056921
000,000.00,0019,1634056981
280,003.36,0016,1634057041
321,001.61,0023,1634057101
248,002.55,0020,1634057161
327,001.17,0021,1634057221
311,001.70,0027,1634057281
263,002.65,0022,1634057341
300,002.94,0019,1634057401
000,000.00,0030,1634057461
269,000.70,0016,1634057521
270,003.02,0019,1634057581
265,004.47,0020,1634057641
281,002.82,0020,1634057701
253,002.24,0024,1634057761
282,002.01,0014,1634057821
229,002.00,0016,1634057941
175,000.40,0017,1634058001
274,001.38,0016,1634058061
298,002.74,0029,1634058121
298,002.09,0023,1634058181
258,004.13,0018,1634058241
281,000.67,0022,1634058301
289,001.37,0018,1634058361
000,000.00,0023,1634058481
257,002.32,0000,1634058541
310,000.80,0018,1634058601
256,004.37,0021,1634058661
240,001.91,0025,1634058721
266,001.90,0029,1634058781
305,001.32,0022,1634058841
254,002.22,0020,1634058901
000,000.00,0025,1634058961
292,003.41,0018,1634059021
225,001.51,0017,1634059081
259,002.50,0019,1634059141
267,002.57,0031,1634059201
248,001.37,0023,1634059260
263,002.61,0022,1634059322
300,001.99,0020,1634059381
258,002.63,0021,1634059441
263,001.84,0020,1634059501
292,002.73,0011,1634059621
264,002.70,0022,1634059681
250,004.19,0020,1634059741
269,005.07,0022,1634059801
266,003.20,0026,1634059861
277,002.53,0017,1634059921
000,000.00,0026,1634059981
279,001.38,0019,1634060041
260,002.08,0028,1634060101
288,002.97,0018,1634060161
256,003.14,0019,1634060221
294,004.51,0029,1634060281
296,002.23,0023,1634060341
228,003.00,0016,1634060401
000,000.00,0020,1634060461
257,001.54,0014,1634060521
280,001.26,0028,1634060581
248,001.64,0024,1634060641
306,002.34,0029,1634060701
285,003.74,0015,1634060761
245,003.06,0023,1634060821
240,001.43,0030,1634060881
278,003.98,0023,1634060941
278,004.25,0027,1634061001
237,002.64,0019,1634061061
273,002.26,0015,1634061121
231,001.59,0016,1634061241
270,002.93,0009,1634061301
258,000.55,0026,1634061361
230,002.05,0019,1634061421
000,000.00,0025,1634061481
267,001.96,0019,1634061541
256,001.11,0015,1634061601
269,001.82,0017,1634061661
262,001.12,0018,1634061721
267,002.40,0020,1634061781
244,001.72,0020,1634061841
000,000.00,0016,1634061961
270,002.30,0000,1634062021
235,001.23,0014,1634062081
253,002.63,0016,1634062141
322,000.43,0022,1634062201
219,001.86,0014,1634062261
227,001.57,0017,1634062321
270,002.71,0021,1634062381
229,002.20,0018,1634062441
246,001.76,0025,1634062501
259,002.45,0016,1634062561
233,001.08,0022,1634062681
269,001.67,0021,1634062741
255,000.67,0019,1634062800
256,000.98,0015,1634062861
275,001.62,0017,1634062921
000,000.00,0023,1634062981
245,001.54,0017,1634063041
228,002.05,0016,1634063101
295,000.91,0021,1634063161
225,000.57,0016,1634063221
237,000.97,0019,1634063281
226,000.82,0021,1634063341
226,001.38,0021,1634063401
000,000.00,0023,1634063461
227,001.21,0021,1634063521
211,001.18,0022,1634063581
212,000.46,0022,1634063641
231,000.53,0026,1634063701
188,000.62,0015,1634063761
218,000.63,0018,1634063821
218,001.05,0020,1634063881
220,001.08,0021,1634063941
M,09,00
211,000.97,0011,1634064061
229,001.86,0016,1634064121
214,001.12,0000,1634064181
224,001.18,0017,1634064241
210,001.22,0018,1634064301
238,001.94,0029,1634064361
216,001.92,0028,1634064421
000,000.00,0020,1634064481
226,001.08,0015,1634064541
224,000.98,0021,1634064601
234,001.17,0018,1634064661
226,001.17,0014,1634064781
249,000.64,0022,1634064841
206,000.95,0018,1634064901
000,000.00,0015,1634064961
239,001.05,0031,1634065021
226,000.87,0021,1634065081
235,001.51,0018,1634065141
249,001.21,0027,1634065201
218,000.67,0012,1634065261
224,001.21,0023,1634065321
243,001.51,0025,1634065381
229,001.68,0022,1634065441
000,000.00,0016,1634065501
255,001.97,0030,1634065561
233,001.99,0014,1634065621
232,000.95,0018,1634065681
278,000.82,0023,1634065741
247,001.26,0019,1634065801
227,001.27,0017,1634065921
000,000.00,0017,1634065981
253,001.81,0018,1634066041
228,001.34,0014,1634066101
237,001.59,0016,1634066161
268,001.11,0021,1634066221
256,001.40,0012,1634066281
261,002.11,0024,1634066341
220,001.71,0011,1634066401
000,000.00,0021,1634066461
292,001.24,0016,1634066521
240,001.92,0023,1634066581
249,001.71,0015,1634066641
257,001.05,0022,1634066701
233,000.83,0023,1634066761
260,000.58,0026,1634066821
262,001.35,0020,1634066881
233,001.27,0024,1634066941
000,000.00,0021,1634067001
256,002.00,0017,1634067061
241,001.21,0017,1634067121
270,002.09,0017,1634067181
231,001.28,0015,1634067241
224,001.10,0016,1634067301
231,000.92,0017,1634067361
249,001.43,0021,1634067421
000,000.00,0024,1634067481
255,001.40,0019,1634067541
247,001.41,0016,1634067601
263,001.14,0021,1634067661
274,001.23,0018,1634067721
267,001.95,0022,1634067781
236,001.25,0020,1634067841
272,002.64,0024,1634067901
000,000.00,0016,1634067961
261,002.51,0026,1634068081
265,002.73,0024,1634068141
223,002.07,0021,1634068201
288,002.45,0017,1634068261
267,002.22,0015,1634068321
295,001.19,0000,1634068381
246,001.94,0020,1634068441
000,000.00,0023,1634068501
252,002.18,0024,1634068561
290,000.82,0011,1634068621
266,003.30,0019,1634068681
272,003.40,0019,1634068741
265,001.82,0025,1634068801
256,001.63,0029,1634068861
000,000.00,0019,1634068981
246,001.77,0023,1634069041
273,002.03,0016,1634069101
248,003.11,0016,1634069161
277,003.19,0021,1634069221
225,001.11,0015,1634069281
249,002.17,0033,1634069341
250,002.18,0016,1634069401
000,000.00,0023,1634069461
273,001.61,0023,1634069521
232,002.40,0019,1634069581
268,002.47,0024,1634069701
265,002.73,0020,1634069761
221,000.59,0020,1634069821
247,001.09,0028,1634069881
240,001.60,0017,1634069941
000,000.00,0019,1634070001
266,002.22,0020,1634070061
271,002.69,0024,1634070121
270,000.84,0016,1634070181
249,001.46,0016,1634070241
255,002.49,0023,1634070301
214,002.15,0019,1634070421
000,000.00,0016,1634070481
234,001.42,0016,1634070541
247,002.50,0014,1634070601
258,001.21,0024,1634070661
255,001.27,0026,1634070721
252,000.66,0017,1634070781
227,000.99,0018,1634070841
287,001.16,0015,1634070901
000,000.00,0023,1634070961
237,002.12,0013,1634071021
231,004.45,0029,1634071141
233,002.99,0028,1634071201
230,002.46,0014,1634071261
247,003.09,0016,1634071321
231,001.96,0017,1634071381
247,001.80,0013,1634071441
000,000.00,0026,1634071501
243,001.66,0019,1634071561
257,000.80,0025,1634071621
264,001.52,0022,1634071681
230,002.07,0019,1634071741
265,002.70,0031,1634071801
274,002.81,0028,1634071861
265,001.82,0021,1634071921
000,000.00,0023,1634071981
269,002.68,0025,1634072041
259,001.04,0024,1634072101
238,001.76,0026,1634072161
227,000.89,0018,1634072221
257,001.40,0022,1634072281
267,002.67,0021,1634072341
275,002.36,0024,1634072401
253,001.51,0020,1634072460
289,001.52,0016,1634072520
278,003.56,0008,1634072580
220,001.79,0019,1634072640
290,001.78,0019,1634072700
251,001.80,0018,1634072760
238,001.90,0021,1634072820
276,002.91,0020,1634072880
247,003.08,0023,1634072940
276,001.79,0020,1634073000
228,001.31,0027,1634073060
260,002.17,0020,1634073120
307,001.57,0027,1634073180
270,003.17,0022,1634073240
272,002.33,0020,1634073300
000,000.00,0022,1634073360
291,003.78,0016,1634073420
268,001.48,0014,1634073480
230,001.15,0025,1634073540
265,003.38,0022,1634073600
274,001.34,0021,1634073660
259,002.95,0022,1634073720
280,002.79,0015,1634073780
000,000.00,0016,1634073840
262,002.71,0024,1634073900
266,002.23,0021,1634073960
277,004.41,0023,1634074020
266,002.74,0016,1634074080
282,001.19,0013,1634074140
254,003.09,0011,1634074200
270,002.30,0018,1634074260
238,002.26,0008,1634074320
001.83,M,12.3,13.10.2021
248,002.81,0019,1634074440
245,002.07,0021,1634074500
275,002.08,0019,1634074560
237,002.74,0016,1634074620
234,001.59,0024,1634074680
258,002.37,0017,1634074740
241,001.63,0022,1634074800
000,000.00,0011,1634074860
263,001.05,0022,1634074920
242,001.53,0022,1634074980
236,002.32,0025,1634075040
264,001.85,0023,1634075100
261,003.17,0014,1634075160
226,002.11,0024,1634075220
252,002.71,0026,1634075280
000,000.00,0022,1634075340
270,001.93,0026,1634075400
270,001.77,0023,1634075460
233,002.61,0024,1634075520
254,001.22,0021,1634075580
269,004.99,0018,1634075640
233,002.59,0014,1634075700
226,002.50,0024,1634075760
269,001.88,0013,1634075820
000,000.00,0023,1634075880
249,001.46,0023,1634075940
246,003.18,0018,1634076000
235,001.53,0022,1634076060
276,002.55,0021,1634076120
237,002.18,0018,1634076180
246,001.74,0020,1634076240
266,002.06,0013,1634076300
000,000.00,0021,1634076360
252,001.42,0018,1634076420
233,002.03,0016,1634076480
234,001.93,0029,1634076540
241,001.21,0017,1634076600
267,001.90,0017,1634076660
257,002.28,0017,1634076720
224,001.53,0024,1634076780
000,000.00,0021,1634076840
269,001.70,0017,1634076900
248,001.89,0021,1634076960
260,002.72,0012,1634077020
262,002.49,0014,1634077080
235,001.14,0023,1634077140
272,000.81,0015,1634077200
249,002.75,0019,1634077260
274,001.20,0000,1634077320
000,000.00,0018,1634077380
269,001.90,0020,1634077440
252,000.83,0024,1634077500
261,001.05,0000,1634077560
246,001.66,0026,1634077620
227,001.68,0024,1634077680
265,001.61,0022,1634077740
270,002.00,0022,1634077800
000,000.00,0019,1634077860
239,001.60,0021,1634077920
231,002.15,0027,1634077980
262,002.22,0021,1634078040
269,001.61,0016,1634078100
248,002.14,0030,1634078160
273,000.80,0015,1634078220
285,002.09,0021,1634078280
000,000.00,0016,1634078340
237,001.83,0029,1634078400
244,001.74,0022,1634078460
230,001.44,0010,1634078520
263,003.96,0018,1634078580
241,003.09,0020,1634078640
231,002.24,0018,1634078700
235,001.86,0024,1634078760
232,002.52,0023,1634078820
000,000.00,0019,1634078880
262,002.29,0024,1634078940
226,001.27,0019,1634079000
260,002.38,0016,1634079060
261,002.69,0023,1634079120
262,001.20,0018,1634079180
267,002.65,0020,1634079240
256,002.93,0021,1634079300
000,000.00,0022,1634079360
259,002.50,0019,1634079420
269,001.93,0017,1634079480
262,001.35,0021,1634079540
251,001.01,0030,1634079600
233,002.90,0024,1634079660
220,002.30,0015,1634079720
235,002.03,0017,1634079780
000,000.00,0020,1634079840
214,003.35,0020,1634079900
222,002.63,0013,1634079960
227,001.29,0021,1634080020
249,001.72,0023,1634080080
255,001.47,0011,1634080140
242,001.67,0013,1634080200
246,002.27,0019,1634080260
241,001.84,0020,1634080320
000,000.00,0026,1634080380
270,000.98,0022,1634080440
267,001.23,0015,1634080500
227,001.32,0023,1634080560
282,002.07,0018,1634080620
243,002.68,0019,1634080680
291,002.48,0015,1634080740
304,002.38,0017,1634080800
000,000.00,0031,1634080860
282,002.24,0018,1634080920
267,002.53,0030,1634080980
255,002.03,0021,1634081040
283,003.84,0019,1634081100
246,001.97,0026,1634081160
247,000.63,0000,1634081220
274,002.88,0028,1634081280
314,001.47,0014,1634081340
290,000.52,0017,1634081400
264,000.98,0017,1634081460
256,001.22,0019,1634081520
295,001.31,0017,1634081580
311,001.91,0022,1634081640
294,002.47,0020,1634081700
270,002.79,0025,1634081760
273,001.73,0022,1634081820
000,000.00,0030,1634081880
297,000.98,0016,1634081940
271,002.74,0022,1634082000
253,001.38,0021,1634082060
319,000.99,0020,1634082120
274,002.14,0009,1634082180
301,002.48,0019,1634082240
294,001.47,0021,1634082300
000,000.00,0013,1634082360
283,001.02,0018,1634082420
252,002.57,0012,1634082480
264,002.48,0022,1634082540
303,002.77,0024,1634082600
239,001.89,0017,1634082660
286,002.59,0022,1634082720
298,001.29,0018,1634082780
291,002.43,0030,1634082840
303,001.26,0017,1634082900
263,001.71,0024,1634082960
283,001.19,0015,1634083020
292,000.69,0022,1634083080
257,002.56,0021,1634083140
263,000.90,0021,1634083200
327,000.94,0013,1634083260
279,002.20,0011,1634083320
000,000.00,0018,1634083380
288,001.44,0022,1634083440
230,000.26,0017,1634083500
276,001.14,0014,1634083560
279,001.37,0022,1634083620
288,001.74,0019,1634083680
257,000.90,0022,1634083740
273,002.02,0020,1634083800
000,000.00,0022,1634083860
269,002.46,0020,1634083920
303,001.73,0021,1634083980
279,001.38,0016,1634084040
264,001.94,0015,1634084100
303,002.70,0016,1634084160
250,000.82,0023,1634084220
300,002.12,0024,1634084280
249,001.02,0022,1634084340
263,001.46,0018,1634084400
275,002.14,0018,1634084460
275,002.54,0012,1634084520
234,000.93,0030,1634084580
262,002.35,0021,1634084640
278,001.07,0013,1634084700
265,001.06,0016,1634084760
345,000.60,0030,1634084820
000,000.00,0020,1634084880
282,002.24,0026,1634084940
267,002.49,0020,1634085000
219,000.91,0013,1634085060
261,001.86,0020,1634085120
265,002.40,0014,1634085180
273,001.07,0019,1634085240
272,000.74,0018,1634085300
000,000.00,0022,1634085360
245,001.12,0023,1634085420
277,001.42,0021,1634085480
255,003.97,0015,1634085540
290,001.49,0018,1634085600
276,002.24,0017,1634085660
288,001.17,0026,1634085720
218,000.34,0022,1634085780
272,001.27,0016,1634085840
270,001.57,0020,1634085900
284,001.68,0017,1634085960
272,001.09,0021,1634086020
262,002.89,0016,1634086080
295,001.63,0028,1634086140
296,000.71,0014,1634086200
274,000.37,0019,1634086260
317,000.69,0021,1634086320
000,000.00,0015,1634086380
321,000.87,0026,1634086440
260,001.22,0014,1634086500
248,001.10,0017,1634086560
245,000.84,0000,1634086620
231,000.64,0017,1634086680
267,001.91,0015,1634086740
284,001.94,0017,1634086800
000,000.00,0021,1634086860
294,002.06,0020,1634086920
278,001.20,0021,1634086980
268,001.65,0020,1634087040
280,001.42,0016,1634087100
259,001.85,0013,1634087160
273,001.45,0023,1634087220
283,001.61,0020,1634087280
255,000.53,0011,1634087340
264,001.09,0015,1634087400
286,001.64,0020,1634087460
264,000.56,0020,1634087520
285,000.99,0018,1634087580
289,001.40,0020,1634087640
277,001.66,0019,1634087700
268,001.39,0030,1634087760
275,001.06,0006,1634087820
000,000.00,0021,1634087880
306,002.42,0020,1634087940
279,001.55,0019,1634088000
269,000.93,0028,1634088060
279,000.66,0026,1634088120
298,001.21,0020,1634088180
285,001.63,0016,1634088240
287,000.96,0020,1634088300
000,000.00,0011,1634088360
299,001.07,0021,1634088420
280,001.70,0016,1634088480
250,000.57,0026,1634088540
265,001.85,0019,1634088600
253,001.16,0016,1634088660
241,000.91,0014,1634088720
275,002.01,0024,1634088780
270,002.16,0023,1634088840
261,001.34,0024,1634088900
266,001.03,0018,1634088960
288,001.25,0000,1634089020
269,002.51,0025,1634089080
273,001.81,0015,1634089140
278,002.33,0018,1634089200
255,001.47,0015,1634089260
279,001.68,0027,1634089320
000,000.00,0018,1634089380
272,000.39,0015,1634089440
279,001.06,0016,1634089500
260,000.78,0013,1634089560
266,002.29,0023,1634089620
261,000.98,0021,1634089680
264,000.68,0024,1634089740
274,001.40,0021,1634089800
000,000.00,0016,1634089860
297,000.54,0019,1634089920
223,000.40,0025,1634089980
247,002.19,0015,1634090040
275,001.18,0026,1634090100
256,000.82,0019,1634090160
247,000.69,0022,1634090220
274,001.23,0024,1634090280
316,001.32,0027,1634090340
000.82,M,12.3,13.10.2021
240,000.96,0017,1634090460
250,001.47,0024,1634090520
271,002.15,0019,1634090580
263,000.92,0015,1634090640
271,001.75,0014,1634090700
276,002.78,0020,1634090760
283,001.96,0022,1634090820
000,000.00,0015,1634090880
251,001.10,0022,1634090940
263,001.35,0012,1634091000
275,003.38,0018,1634091060
230,002.03,0029,1634091120
268,002.54,0017,1634091180
240,000.74,0018,1634091240
257,000.94,0022,1634091300
000,000.00,0021,1634091360
275,001.74,0020,1634091420
274,002.14,0031,1634091480
277,003.69,0023,1634091540
301,001.15,0017,1634091600
275,002.23,0019,1634091660
262,003.20,0015,1634091720
255,000.89,0024,1634091780
284,002.92,0019,1634091840
000,000.00,0022,1634091900
269,002.56,0019,1634091960
281,001.99,0021,1634092020
278,002.09,0023,1634092080
283,002.42,0020,1634092140
270,002.78,0011,1634092200
290,001.84,0012,1634092260
262,002.12,0022,1634092320
000,000.00,0022,1634092380
277,000.70,0022,1634092440
265,002.43,0024,1634092500
266,002.39,0015,1634092560
235,002.26,0023,1634092620
270,002.64,0015,1634092680
286,002.32,0025,1634092740
269,001.90,0019,1634092800
000,000.00,0018,1634092860
270,002.99,0017,1634092920
292,002.24,0022,1634092980
224,001.05,0015,1634093040
220,001.85,0021,1634093100
317,002.17,0019,1634093160
243,001.63,0012,1634093220
260,001.14,0021,1634093280
267,001.68,0026,1634093340
000,000.00,0018,1634093400
275,002.22,0016,1634093460
284,001.30,0013,1634093520
297,003.27,0027,1634093580
288,002.49,0022,1634093640
259,002.44,0016,1634093700
252,003.02,0025,1634093760
259,002.30,0022,1634093820
000,000.00,0019,1634093880
284,002.93,0024,1634093940
225,003.29,0016,1634094000
294,003.02,0023,1634094060
268,002.69,0015,1634094120
263,002.39,0028,1634094180
247,002.21,0017,1634094240
231,003.08,0014,1634094300
000,000.00,0016,1634094360
280,003.17,0023,1634094420
284,001.66,0015,1634094480
273,002.28,0023,1634094540
267,001.91,0022,1634094600
246,001.87,0015,1634094660
252,001.31,0017,1634094720
265,003.23,0020,1634094780
258,001.58,0027,1634094840
000,000.00,0019,1634094900
254,003.69,0019,1634094960
271,002.83,0019,1634095020
254,002.34,0016,1634095080
273,002.65,0023,1634095140
242,001.69,0015,1634095200
270,002.55,0018,1634095260
261,003.35,0026,1634095320
000,000.00,0016,1634095380
268,003.36,0022,1634095440
235,003.26,0021,1634095500
290,001.55,0021,1634095560
227,001.53,0028,1634095620
270,002.85,0018,1634095680
267,002.49,0020,1634095740
276,004.13,0018,1634095800
000,000.00,0026,1634095860
271,002.87,0016,1634095920
275,001.80,0019,1634095980
296,003.66,0024,1634096040
271,001.85,0020,1634096100
266,001.50,0018,1634096160
263,004.02,0022,1634096220
280,004.77,0015,1634096280
238,003.05,0024,1634096340
000,000.00,0020,1634096400
253,001.49,0031,1634096460
270,001.52,0014,1634096520
258,001.09,0017,1634096580
266,003.24,0016,1634096640
274,002.49,0018,1634096700
221,002.10,0019,1634096760
235,002.13,0028,1634096820
000,000.00,0022,1634096880
239,002.66,0014,1634096940
268,003.43,0023,1634097000
255,001.87,0023,1634097060
230,002.60,0017,1634097120
270,001.83,0010,1634097180
266,001.25,0026,1634097240
264,002.45,0021,1634097300
000,000.00,0025,1634097360
279,002.26,0016,1634097420
287,002.43,0020,1634097480
226,002.84,0017,1634097540
245,001.76,0029,1634097600
242,001.71,0025,1634097660
266,002.41,0019,1634097720
228,002.53,0017,1634097780
233,003.00,0017,1634097840
000,000.00,0021,1634097900
265,003.37,0022,1634097960
222,002.35,0027,1634098020
222,002.12,0025,1634098080
275,002.77,0023,1634098140
237,002.06,0026,1634098200
244,001.96,0017,1634098260
247,001.66,0016,1634098320
000,000.00,0021,1634098380
283,001.55,0014,1634098440
243,003.73,0019,1634098500
241,002.82,0024,1634098560
237,003.12,0024,1634098620
267,001.48,0016,1634098680
237,002.28,0019,1634098740
000,000.00,0013,1634098860
259,001.89,0023,1634098920
269,001.60,0021,1634098980
237,002.07,0023,1634099040
245,001.94,0020,1634099100
248,001.05,0025,1634099160
259,002.43,0025,1634099220
263,001.63,0019,1634099280
243,001.33,0018,1634099340
000,000.00,0019,1634099400
268,000.88,0018,1634099460
233,001.32,0027,1634099520
273,001.33,0017,1634099580
267,001.69,0020,1634099640
259,001.28,0020,1634099700
242,001.21,0021,1634099760
278,000.99,0014,1634099820
000,000.00,0027,1634099880
254,003.27,0015,1634099940
240,002.37,0019,1634100000
244,001.53,0018,1634100060
265,002.13,0011,1634100120
263,001.47,0019,1634100180
232,001.99,0023,1634100240
244,002.42,0019,1634100300
233,001.53,0020,1634100360
266,001.48,0018,1634100420
231,001.51,0022,1634100480
238,001.95,0021,1634100540
233,001.62,0022,1634100600
231,002.06,0023,1634100660
228,001.62,0031,1634100720
253,001.39,0026,1634100780
271,002.49,0016,1634100840
000,000.00,0020,1634100900
248,001.79,0018,1634100960
233,001.94,0018,1634101020
249,004.64,0019,1634101080
243,001.57,0018,1634101140
256,001.63,0024,1634101260
274,003.19,0017,1634101320
000,000.00,0024,1634101380
233,001.62,0017,1634101440
239,003.05,0016,1634101500
228,003.43,0024,1634101560
253,001.25,0022,1634101620
275,001.16,0014,1634101740
246,001.48,0000,1634101800
231,003.11,0016,1634101860
269,001.53,0023,1634101920
248,002.24,0017,1634101980
268,002.37,0020,1634102040
242,001.53,0016,1634102100
252,001.83,0022,1634102160
215,001.61,0022,1634102220
240,001.26,0024,1634102280
236,001.80,0018,1634102340
000,000.00,0000,1634102400
221,001.93,0014,1634102460
237,002.05,0023,1634102520
224,002.23,0025,1634102580
236,001.09,0016,1634102640
233,002.25,0028,1634102700
264,001.49,0024,1634102760
253,001.59,0018,1634102820
000,000.00,0028,1634102880
254,001.12,0020,1634102940
235,001.72,0017,1634103000
280,001.16,0018,1634103060
226,001.79,0015,1634103120
274,000.78,0029,1634103180
263,000.89,0019,1634103240
217,002.45,0017,1634103300
238,001.74,0019,1634103360
216,001.71,0020,1634103420
239,001.66,0023,1634103480
230,001.63,0018,1634103540
237,002.42,0016,1634103600
222,002.39,0024,1634103660
236,001.50,0017,1634103720
235,001.34,0000,1634103780
231,001.63,0012,1634103840
000,000.00,0013,1634103900
242,001.20,0027,1634103960
240,000.77,0028,1634104020
219,001.82,0015,1634104080
231,001.31,0021,1634104140
222,000.91,0016,1634104200
205,000.79,0025,1634104320
000,000.00,0024,1634104380
223,000.93,0020,1634104440
225,000.87,0019,1634104500
204,000.66,0020,1634104560
219,000.44,0026,1634104620
207,000.59,0021,1634104680
218,000.62,0013,1634104740
214,000.82,0012,1634104800
225,000.99,0026,1634104860
000,000.00,0027,1634104920
230,000.87,0016,1634104980
219,001.09,0014,1634105040
220,000.71,0026,1634105100
232,000.72,0028,1634105160
227,000.63,0019,1634105280
228,001.23,0015,1634105340
000,000.00,0017,1634105400
232,000.86,0020,1634105460
241,001.03,0011,1634105520
261,001.03,0017,1634105580
219,002.44,0025,1634105640
229,002.09,0015,1634105700
257,001.88,0018,1634105760
272,002.63,0024,1634105820
246,002.93,0015,1634105880
269,003.25,0023,1634106000
234,003.08,0021,1634106060
255,003.50,0012,1634106120
278,003.54,0013,1634106180
238,003.42,0020,1634106240
235,001.84,0020,1634106300
276,001.77,0017,1634106360
000,000.00,0019,1634106420
231,001.82,0000,1634106480
242,002.62,0018,1634106540
271,001.55,0022,1634106600
251,002.29,0024,1634106660
277,003.25,0024,1634106720
251,002.10,0019,1634106780
267,004.24,0019,1634106840
000,000.00,0015,1634106900
276,003.52,0013,1634106960
295,003.96,0022,1634107020
260,002.25,0016,1634107080
262,001.96,0018,1634107140
235,002.17,0024,1634107200
231,003.97,0022,1634107260
254,003.11,0031,1634107320
261,004.60,0022,1634107380
000,000.00,0024,1634107440
272,003.34,0020,1634107500
231,003.41,0017,1634107620
251,002.97,0020,1634107680
304,002.29,0017,1634107740
279,002.50,0017,1634107800
238,002.65,0017,1634107860
000,000.00,0021,1634107920
267,003.22,0014,1634107980
254,003.19,0019,1634108040
260,001.69,0016,1634108100
322,002.11,0016,1634108160
231,001.65,0020,1634108220
268,003.09,0031,1634108280
313,005.42,0030,1634108340
257,002.22,0014,1634108400
291,004.24,0022,1634108460
227,001.53,0021,1634108520
253,001.50,0026,1634108580
281,002.54,0020,1634108640
272,003.87,0019,1634108700
230,001.56,0019,1634108760
302,001.79,0017,1634108820
292,004.02,0024,1634108880
000,000.00,0023,1634108940
289,004.06,0019,1634109000
232,001.99,0019,1634109060
230,001.44,0023,1634109120
275,001.82,0014,1634109180
261,003.77,0016,1634109240
283,005.52,0022,1634109300
290,007.31,0029,1634109360
000,000.00,0018,1634109420
262,002.37,0028,1634109480
270,002.59,0013,1634109540
265,002.40,0024,1634109600
293,000.60,0015,1634109660
272,005.92,0021,1634109720
278,001.14,0018,1634109780
276,004.22,0017,1634109840
315,005.21,0017,1634109900
000,000.00,0023,1634109960
314,001.97,0019,1634110020
250,002.38,0029,1634110080
275,005.29,0000,1634110140
252,002.02,0024,1634110200
284,001.83,0017,1634110260
270,005.93,0016,1634110320
275,003.95,0022,1634110380
000,000.00,0023,1634110440
278,005.33,0023,1634110500
312,002.80,0016,1634110560
261,002.84,0024,1634110620
287,002.25,0030,1634110680
221,000.86,0024,1634110740
250,001.86,0019,1634110800
255,004.79,0023,1634110860
302,002.78,0012,1634110920
320,003.74,0021,1634110980
161,000.09,0023,1634111040
266,003.07,0015,1634111100
269,001.50,0018,1634111160
280,001.27,0023,1634111220
311,002.71,0014,1634111340
235,003.44,0025,1634111400
000,000.00,0012,1634111460
289,004.04,0018,1634111520
261,002.59,0022,1634111580
264,002.40,0018,1634111640
293,002.14,0018,1634111700
290,006.88,0019,1634111760
309,003.44,0023,1634111820
293,002.52,0014,1634111880
000,000.00,0015,1634111940
263,002.26,0016,1634112000
291,003.43,0012,1634112060
293,001.96,0021,1634112120
311,001.32,0030,1634112180
287,002.83,0032,1634112240
262,003.20,0020,1634112300
246,001.55,0023,1634112360
299,002.57,0021,1634112420
000,000.00,0021,1634112480
261,004.13,0025,1634112540
278,001.58,0012,1634112600
290,002.21,0013,1634112660
278,002.11,0023,1634112720
277,001.43,0022,1634112780
359,001.92,0019,1634112840
341,003.99,0014,1634112900
000,000.00,0021,1634112960
253,000.88,0018,1634113020
003,005.49,0015,1634113080
310,002.46,0025,1634113140
357,004.50,0017,1634113200
127,000.86,0025,1634113260
257,003.72,0030,1634113320
312,002.11,0021,1634113380
252,003.49,0025,1634113440
000,000.00,0017,1634113500
005,001.88,0022,1634113560
222,002.87,0022,1634113620
325,001.11,0020,1634113680
268,004.45,0012,1634113740
252,001.06,0025,1634113800
327,001.55,0027,1634113860
275,002.25,0023,1634113920
000,000.00,0017,1634113980
291,002.79,0023,1634114040
261,004.97,0026,1634114160
265,002.94,0019,1634114220
277,002.36,0022,1634114280
294,003.40,0030,1634114340
283,003.44,0026,1634114400
317,002.52,0023,1634114460
308,000.56,0019,1634114520
267,004.34,0013,1634114580
237,002.16,0018,1634114640
273,003.07,0022,1634114700
318,004.28,0022,1634114760
284,001.21,0019,1634114820
254,001.43,0018,1634114880
328,002.76,0020,1634114940
322,003.77,0030,1634115060
290,001.66,0026,1634115120
237,001.58,0013,1634115180
344,003.52,0014,1634115300
289,002.91,0020,1634115360
010,001.70,0020,1634115420
000,000.00,0016,1634115480
351,001.52,0022,1634115540
274,002.64,0017,1634115600
266,001.15,0024,1634115660
316,002.96,0017,1634115780
287,002.32,0020,1634115840
289,000.70,0016,1634115900
292,002.62,0018,1634115960
000,000.00,0017,1634116020
243,002.51,0030,1634116080
241,002.67,0020,1634116140
287,002.87,0020,1634116200
246,001.70,0030,1634116260
293,001.37,0024,1634116320
015,002.91,0025,1634116380
248,001.68,0015,1634116440
000,000.00,0023,1634116500
302,004.51,0023,1634116560
268,003.97,0025,1634116620
279,003.08,0022,1634116680
261,004.54,0021,1634116740
241,002.09,0018,1634116800
264,002.06,0021,1634116860
304,001.04,0011,1634116920
288,001.86,0022,1634116980
315,003.77,0023,1634117040
286,001.33,0022,1634117100
316,001.34,0022,1634117220
049,001.68,0023,1634117280
303,002.86,0019,1634117400
286,002.69,0020,1634117460
000,000.00,0022,1634117520
302,002.48,0027,1634117580
300,004.43,0023,1634117640
262,002.56,0017,1634117700
283,002.86,0019,1634117760
274,006.41,0024,1634117880
290,005.44,0021,1634117940
334,001.50,0019,1634118000
305,001.43,0022,1634118060
344,003.56,0020,1634118120
359,003.13,0018,1634118180
261,002.17,0015,1634118240
312,003.57,0014,1634118300
235,001.43,0020,1634118360
339,001.33,0021,1634118420
324,003.05,0023,1634118480
000,000.00,0019,1634118540
004,003.66,0026,1634118600
260,007.44,0015,1634118660
273,003.27,0026,1634118720
305,003.50,0026,1634118780
356,004.72,0019,1634118840
222,001.91,0019,1634118900
021,001.75,0018,1634118960
000,000.00,0017,1634119020
347,003.17,0023,1634119080
286,002.11,0029,1634119140
302,002.01,0024,1634119200
300,002.12,0020,1634119260
312,003.15,0017,1634119320
009,002.30,0014,1634119380
309,002.03,0027,1634119440
289,000.60,0026,1634119500
M,09,00
272,001.10,0020,1634119620
295,002.06,0028,1634119740
236,002.55,0017,1634119800
232,001.48,0022,1634119860
283,003.70,0024,1634119920
304,003.15,0025,1634119980
000,000.00,0021,1634120040
281,002.06,0014,1634120100
287,002.94,0015,1634120160
276,000.71,0021,1634120220
306,001.48,0024,1634120280
259,002.74,0014,1634120340
280,002.90,0023,1634120400
215,002.58,0013,1634120460
276,003.56,0018,1634120520
282,004.92,0023,1634120580
273,004.28,0026,1634120700
282,005.03,0019,1634120760
334,003.03,0018,1634120820
282,002.48,0020,1634120880
274,000.74,0019,1634120940
279,001.21,0017,1634121000
000,000.00,0017,1634121060
259,002.38,0020,1634121120
277,002.12,0019,1634121180
302,002.50,0023,1634121240
277,001.04,0027,1634121300
266,002.53,0020,1634121360
329,003.59,0032,1634121420
225,003.42,0021,1634121480
000,000.00,0014,1634121540
282,003.49,0012,1634121600
277,003.86,0016,1634121660
274,002.35,0000,1634121720
268,001.74,0030,1634121840
277,002.01,0021,1634121900
233,000.61,0020,1634121960
271,003.28,0018,1634122020
000,000.00,0026,1634122080
325,002.22,0016,1634122140
282,002.58,0020,1634122200
250,002.34,0021,1634122260
312,003.86,0021,1634122320
272,004.49,0031,1634122380
272,002.42,0017,1634122440
264,001.61,0018,1634122500
000,000.00,0025,1634122560
266,001.82,0015,1634122620
260,003.96,0017,1634122680
271,006.39,0023,1634122740
266,003.32,0023,1634122800
234,001.11,0020,1634122860
271,001.91,0017,1634122920
268,002.40,0023,1634122980
251,004.84,0016,1634123040
279,003.58,0020,1634123100
322,000.89,0015,1634123160
301,000.25,0018,1634123220
351,004.13,0023,1634123280
298,001.53,0019,1634123340
274,001.64,0014,1634123400
248,003.70,0016,1634123460
262,002.23,0025,1634123520
000,000.00,0032,1634123580
249,002.85,0022,1634123640
227,002.20,0016,1634123700
289,002.22,0027,1634123760
262,004.56,0018,1634123820
261,003.94,0025,1634123880
266,002.77,0018,1634123940
294,003.96,0017,1634124000
000,000.00,0023,1634124060
272,002.17,0016,1634124120
302,004.55,0018,1634124180
265,003.62,0022,1634124240
302,004.09,0026,1634124300
321,002.95,0018,1634124360
291,003.16,0022,1634124420
266,003.60,0016,1634124480
261,003.23,0016,1634124540
350,001.62,0023,1634124660
328,000.69,0014,1634124720
318,001.45,0019,1634124780
265,001.72,0016,1634124840
333,001.29,0016,1634124900
314,001.28,0021,1634124960
260,003.42,0021,1634125020
000,000.00,0019,1634125080
261,004.36,0017,1634125140
257,004.28,0024,1634125200
283,002.00,0024,1634125260
307,002.34,0018,1634125380
275,002.68,0012,1634125440
268,002.68,0021,1634125500
293,001.52,0024,1634125620
276,004.57,0023,1634125680
267,001.74,0022,1634125740
286,002.67,0016,1634125800
277,002.67,0025,1634125920
272,003.54,0018,1634125980
263,002.88,0020,1634126040
000,000.00,0025,1634126100
279,003.36,0022,1634126160
282,002.71,0012,1634126220
289,002.24,0019,1634126280
300,003.68,0026,1634126340
228,003.68,0013,1634126400
289,002.99,0025,1634126460
281,003.48,0021,1634126520
000,000.00,0026,1634126580
303,001.39,0022,1634126640
232,003.27,0015,1634126700
278,001.46,0029,1634126760
255,002.25,0019,1634126820
308,004.67,0014,1634126880
253,002.79,0020,1634127000
242,002.15,0018,1634127060
000,000.00,0024,1634127120
268,002.58,0010,1634127180
279,002.97,0023,1634127240
331,003.41,0015,1634127300
253,001.58,0030,1634127360
267,002.17,0019,1634127480
283,003.35,0017,1634127540
000,000.00,0012,1634127600
309,002.63,0020,1634127660
265,002.62,0020,1634127720
269,002.61,0023,1634127780
241,003.45,0018,1634127840
273,002.35,0026,1634127960
293,004.65,0022,1634128020
000,000.00,0016,1634128080
268,003.59,0025,1634128140
309,004.43,0017,1634128200
288,003.18,0016,1634128260
267,002.51,0025,1634128320
260,001.83,0015,1634128380
269,002.07,0023,1634128440
273,003.92,0020,1634128500
281,004.73,0013,1634128560
000,000.00,0024,1634128620
253,002.73,0013,1634128680
267,001.70,0025,1634128740
342,001.28,0027,1634128800
284,004.46,0023,1634128860
286,003.89,0023,1634128920
266,002.78,0018,1634128980
000,000.00,0018,1634129100
285,003.06,0017,1634129160
309,003.11,0016,1634129220
269,003.25,0024,1634129280
270,003.17,0024,1634129340
297,004.46,0018,1634129400
255,002.32,0016,1634129460
303,003.41,0022,1634129520
272,001.62,0025,1634129580
301,003.21,0010,1634129640
250,002.66,0017,1634129700
291,002.78,0015,1634129760
300,002.48,0024,1634129820
251,005.30,0012,1634129880
265,003.34,0018,1634129940
267,003.27,0019,1634130063
000,000.00,0000,1634130120
247,003.11,0015,1634130180
234,002.40,0018,1634130240
274,003.14,0018,1634130300
319,003.11,0013,1634130360
275,003.07,0019,1634130420
268,001.58,0023,1634130480
234,001.28,0031,1634130540
000,000.00,0000,1634130600
301,000.92,0017,1634130660
270,004.03,0023,1634130720
286,002.51,0018,1634130780
266,002.16,0025,1634130840
271,003.08,0017,1634130900
294,001.56,0012,1634130960
298,002.80,0019,1634131020
267,002.39,0024,1634131080
000,000.00,0020,1634131140
271,003.36,0017,1634131200
278,003.28,0024,1634131260
265,003.04,0017,1634131320
269,001.46,0027,1634131380
279,002.19,0023,1634131440
280,001.34,0023,1634131500
270,001.92,0025,1634131560
000,000.00,0029,1634131620
229,003.07,0017,1634131680
272,003.28,0019,1634131740
274,002.24,0024,1634131800
278,002.47,0027,1634131860
278,003.04,0024,1634131920
286,002.16,0019,1634131980
307,002.54,0021,1634132040
000,000.00,0019,1634132100
271,001.53,0019,1634132160
262,001.10,0021,1634132220
244,001.90,0013,1634132280
299,002.12,0022,1634132340
274,002.77,0017,1634132400
264,003.76,0021,1634132460
266,003.44,0023,1634132520
259,003.07,0023,1634132580
000,000.00,0010,1634132640
285,001.59,0020,1634132700
266,003.20,0014,1634132760
271,001.47,0027,1634132820
257,003.24,0017,1634132880
272,001.85,0023,1634132940
274,001.87,0025,1634133000
281,001.46,0012,1634133060
000,000.00,0019,1634133120
237,001.58,0023,1634133180
270,001.65,0022,1634133240
229,002.29,0011,1634133300
268,002.40,0018,1634133360
243,000.89,0021,1634133420
265,001.06,0017,1634133480
265,001.27,0023,1634133540
249,001.72,0009,1634133600
242,001.90,0015,1634133660
262,003.00,0028,1634133720
237,002.77,0020,1634133780
253,001.47,0023,1634133840
265,001.96,0021,1634133900
267,003.02,0016,1634133960
000,000.00,0015,1634134140
268,002.05,0017,1634134200
258,001.81,0018,1634134260
258,002.15,0018,1634134320
277,002.64,0018,1634134380
243,001.16,0021,1634134440
261,002.50,0016,1634134500
263,003.37,0017,1634134560
000,000.00,0028,1634134620
263,001.54,0015,1634134680
272,004.25,0024,1634134740
266,002.56,0023,1634134800
287,001.36,0027,1634134860
266,002.33,0014,1634134920
273,002.45,0015,1634134980
268,001.22,0013,1634135040
235,004.19,0020,1634135100
000,000.00,0021,1634135160
289,003.43,0013,1634135220
278,001.88,0021,1634135280
260,002.27,0011,1634135340
257,004.21,0021,1634135400
285,002.42,0016,1634135460
276,004.89,0013,1634135520
278,003.14,0015,1634135580
000,000.00,0019,1634135640
299,001.63,0021,1634135700
225,001.81,0020,1634135760
264,003.01,0023,1634135820
270,003.00,0022,1634135880
278,003.43,0021,1634135940
273,003.26,0024,1634136000
225,001.33,0013,1634136060
000,000.00,0018,1634136120
264,002.39,0017,1634136180
276,003.33,0016,1634136240
267,002.16,0020,1634136300
288,002.58,0024,1634136360
287,002.42,0016,1634136420
273,002.64,0016,1634136480
267,001.65,0018,1634136540
257,001.74,0020,1634136600
000,000.00,0023,1634136660
250,002.65,0016,1634136720
256,001.19,0015,1634136780
251,001.53,0016,1634136840
275,000.75,0022,1634136900
272,001.70,0025,1634136960
253,002.65,0016,1634137020
269,002.92,0018,1634137080
000,000.00,0027,1634137140
254,001.65,0023,1634137200
251,003.18,0020,1634137260
267,001.61,0018,1634137320
247,001.31,0018,1634137380
264,001.56,0026,1634137440
245,001.78,0021,1634137500
276,002.26,0013,1634137560
264,002.01,0027,1634137620
295,001.43,0022,1634137680
259,001.71,0000,1634137740
293,001.67,0010,1634137800
288,001.08,0020,1634137860
267,003.39,0022,1634137920
291,002.55,0018,1634137980
281,002.65,0024,1634138040
213,001.36,0024,1634138100
000,000.00,0022,1634138160
264,000.83,0017,1634138220
271,001.06,0018,1634138280
264,001.20,0020,1634138340
259,001.45,0020,1634138400
271,001.80,0010,1634138460
223,002.28,0017,1634138520
267,002.11,0025,1634138580
000,000.00,0016,1634138640
283,001.91,0024,1634138700
255,001.33,0022,1634138760
268,001.58,0022,1634138820
257,001.24,0028,1634138880
296,001.61,0027,1634138940
274,000.60,0022,1634139000
226,001.77,0027,1634139060
243,000.89,0013,1634139120
272,000.82,0013,1634139180
276,000.87,0026,1634139240
228,000.87,0023,1634139300
252,001.19,0016,1634139360
236,001.44,0019,1634139420
237,001.03,0018,1634139480
253,001.63,0024,1634139540
250,001.22,0019,1634139600
000,000.00,0007,1634139660
279,001.39,0016,1634139720
257,001.32,0028,1634139780
278,001.23,0015,1634139840
276,001.56,0021,1634139900
262,001.33,0022,1634139960
240,001.83,0016,1634140020
271,001.46,0027,1634140080
000,000.00,0021,1634140140
239,001.22,0018,1634140200
271,001.01,0013,1634140260
248,001.07,0016,1634140320
256,001.32,0021,1634140380
248,001.84,0000,1634140440
243,001.99,0021,1634140500
256,001.60,0011,1634140560
283,001.41,0009,1634140620
000,000.00,0019,1634140680
254,000.74,0021,1634140740
285,002.61,0013,1634140800
274,001.85,0011,1634140860
254,001.69,0019,1634140920
266,001.00,0017,1634140980
277,001.90,0019,1634141040
278,001.87,0030,1634141100
000,000.00,0024,1634141160
287,002.01,0021,1634141220
276,001.88,0016,1634141280
277,001.71,0019,1634141340
279,002.31,0023,1634141400
229,001.41,0018,1634141460
245,002.45,0023,1634141520
234,000.98,0025,1634141580
000,000.00,0017,1634141640
300,001.62,0017,1634141700
278,001.78,0019,1634141760
284,002.98,0000,1634141820
240,002.34,0022,1634141880
264,003.45,0018,1634141940
265,002.44,0024,1634142000
240,001.53,0023,1634142060
277,001.60,0016,1634142120
000,000.00,0019,1634142180
259,001.94,0023,1634142240
266,001.86,0019,1634142300
297,001.58,0019,1634142360
230,001.86,0027,1634142420
278,001.73,0016,1634142480
243,002.67,0016,1634142540
215,000.88,0022,1634142600
000,000.00,0017,1634142660
256,000.92,0023,1634142720
256,001.26,0022,1634142780
258,002.80,0015,1634142840
283,001.21,0012,1634142900
257,001.35,0018,1634142960
259,001.96,0014,1634143020
275,002.73,0018,1634143080
000,000.00,0016,1634143140
263,003.09,0018,1634143200
288,002.00,0019,1634143260
255,003.42,0015,1634143320
266,002.61,0020,1634143380
274,003.64,0015,1634143440
295,000.89,0010,1634143500
292,003.27,0020,1634143560
282,001.70,0021,1634143620
000,000.00,0016,1634143680
258,002.23,0013,1634143740
293,002.29,0013,1634143800
281,001.46,0028,1634143860
284,001.25,0022,1634143920
293,001.54,0015,1634143980
288,003.07,0027,1634144040
294,004.12,0020,1634144100
000,000.00,0028,1634144160
242,001.25,0023,1634144220
234,000.94,0022,1634144280
252,003.53,0015,1634144340
230,002.20,0028,1634144400
307,002.75,0028,1634144460
270,002.61,0032,1634144520
282,002.05,0019,1634144580
263,003.00,0018,1634144640
258,004.54,0025,1634144700
280,001.63,0020,1634144760
240,001.18,0023,1634144820
298,003.85,0024,1634144880
266,001.94,0015,1634144940
298,001.63,0021,1634145000
250,001.69,0021,1634145060
293,002.46,0023,1634145120
000,000.00,0019,1634145180
270,002.01,0021,1634145240
262,001.26,0022,1634145300
291,002.11,0014,1634145360
276,001.57,0017,1634145420
235,002.16,0015,1634145480
252,002.76,0022,1634145540
265,001.63,0019,1634145600
000,000.00,0020,1634145660
283,001.30,0024,1634145720
249,001.22,0019,1634145780
289,001.68,0022,1634145840
296,001.32,0018,1634145900
305,001.74,0019,1634145960
268,002.47,0027,1634146020
226,001.47,0020,1634146080
263,000.71,0022,1634146140
289,002.22,0019,1634146200
275,002.44,0021,1634146260
286,001.52,0015,1634146320
290,001.19,0019,1634146380
293,000.89,0029,1634146440
263,001.79,0023,1634146500
260,001.71,0012,1634146560
247,001.04,0023,1634146620
000,000.00,0018,1634146680
250,001.16,0020,1634146740
295,000.91,0017,1634146800
259,000.72,0017,1634146860
274,001.03,0020,1634146920
294,002.53,0026,1634146980
283,001.05,0016,1634147040
224,001.20,0020,1634147100
000,000.00,0014,1634147160
266,001.64,0015,1634147220
246,000.78,0014,1634147280
003,000.71,0017,1634147340
298,000.90,0015,1634147400
311,001.28,0027,1634147460
255,000.60,0022,1634147520
302,001.48,0019,1634147580
311,000.86,0023,1634147640
279,002.37,0025,1634147700
241,000.89,0020,1634147760
271,001.91,0023,1634147820
286,003.24,0020,1634147880
286,001.96,0022,1634147940
280,002.40,0019,1634148000
269,002.57,0014,1634148060
300,002.25,0016,1634148120
000,000.00,0014,1634148180
305,002.00,0018,1634148240
253,001.66,0026,1634148300
304,000.90,0017,1634148360
267,001.77,0019,1634148420
294,002.26,0025,1634148480
269,002.02,0022,1634148540
288,001.55,0013,1634148600
000,000.00,0021,1634148660
280,002.04,0017,1634148720
299,001.20,0018,1634148780
325,000.96,0018,1634148840
285,001.51,0028,1634148900
301,001.37,0017,1634148960
274,001.20,0022,1634149020
237,001.75,0015,1634149080
255,001.39,0019,1634149140
000,000.00,0027,1634149200
264,001.24,0000,1634149260
217,002.35,0032,1634149320
282,002.25,0021,1634149380
265,002.57,0015,1634149440
272,002.43,0017,1634149500
233,001.99,0021,1634149560
264,001.86,0016,1634149620
000,000.00,0021,1634149680
287,002.53,0025,1634149740
228,001.66,0022,1634149800
280,002.16,0013,1634149860
272,002.80,0026,1634149920
274,001.88,0014,1634149980
230,001.92,0026,1634150040
235,003.13,0013,1634150100
000,000.00,0023,1634150160
247,001.83,0025,1634150220
277,002.38,0016,1634150280
222,001.55,0021,1634150340
256,002.44,0010,1634150400
250,002.49,0018,1634150460
269,001.70,0018,1634150520
259,002.94,0018,1634150580
274,002.77,0014,1634150640
000,000.00,0023,1634150700
259,002.60,0017,1634150760
275,001.87,0025,1634150820
271,000.79,0025,1634150880
271,002.88,0012,1634150940
254,001.80,0021,1634151000
241,001.08,0023,1634151060
249,001.57,0025,1634151120
000,000.00,0018,1634151180
264,002.93,0028,1634151240
257,001.73,0019,1634151300
285,002.08,0014,1634151360
228,002.02,0013,1634151420
272,001.81,0017,1634151480
257,001.49,0031,1634151540
237,002.82,0016,1634151600
000,000.00,0025,1634151660
227,001.52,0014,1634151720
224,001.11,0019,1634151780
267,002.36,0010,1634151840
264,003.63,0016,1634151900
238,001.33,0017,1634151960
276,001.27,0016,1634152020
272,002.13,0017,1634152080
271,001.30,0025,1634152140
000,000.00,0021,1634152200
253,001.41,0019,1634152260
293,001.38,0031,1634152320
268,002.22,0016,1634152380
272,000.76,0028,1634152440
268,001.49,0020,1634152500
229,002.44,0020,1634152560
274,002.68,0020,1634152620
000,000.00,0012,1634152680
263,002.42,0018,1634152740
275,001.01,0029,1634152800
249,002.55,0013,1634152860
277,002.72,0017,1634152920
232,001.13,0000,1634152980
267,002.31,0020,1634153040
268,003.08,0022,1634153100
000,000.00,0014,1634153160
278,001.76,0025,1634153220
231,001.90,0020,1634153280
253,002.61,0023,1634153340
248,003.48,0023,1634153400
266,001.85,0011,1634153460
268,001.92,0010,1634153520
259,000.91,0024,1634153580
262,002.17,0017,1634153640
000,000.00,0016,1634153700
285,003.00,0021,1634153760
270,002.74,0023,1634153820
260,001.60,0020,1634153880
262,001.93,0024,1634153940
223,003.00,0018,1634154000
230,001.53,0021,1634154060
233,000.98,0019,1634154120
000,000.00,0028,1634154180
240,001.04,0022,1634154240
230,000.69,0024,1634154300
274,002.62,0023,1634154360
249,001.68,0024,1634154420
248,000.55,0000,1634154480
271,002.28,0024,1634154540
259,001.83,0024,1634154600
266,002.34,0028,1634154660
243,000.97,0016,1634154720
259,001.58,0018,1634154780
283,001.04,0020,1634154840
264,002.21,0020,1634154900
231,001.15,0018,1634154960
214,000.79,0008,1634155020
248,001.14,0028,1634155080
263,002.45,0018,1634155140
000,000.00,0017,1634155200
219,001.59,0013,1634155260
280,002.08,0018,1634155320
259,002.50,0021,1634155380
333,000.18,0016,1634155440
263,001.93,0019,1634155500
266,001.56,0015,1634155560
297,000.40,0014,1634155620
000,000.00,0014,1634155680
259,002.07,0018,1634155740
244,001.37,0022,1634155800
278,002.36,0019,1634155860
267,001.84,0021,1634155920
233,001.35,0021,1634155980
286,000.92,0024,1634156040
291,001.79,0018,1634156100
279,002.59,0010,1634156160
271,001.28,0016,1634156220
242,001.53,0014,1634156280
301,000.95,0027,1634156340
265,002.02,0027,1634156400
283,000.62,0014,1634156460
247,002.20,0022,1634156520
263,002.24,0012,1634156580
235,002.07,0018,1634156640
000,000.00,0024,1634156700
231,001.56,0013,1634156760
260,000.73,0000,1634156820
265,002.36,0020,1634156880
228,000.66,0015,1634156940
273,002.98,0022,1634157000
238,002.87,0019,1634157060
228,001.13,0000,1634157120
000,000.00,0022,1634157180
269,002.54,0019,1634157240
294,001.78,0021,1634157300
261,002.08,0019,1634157360
235,002.43,0014,1634157420
276,002.36,0018,1634157480
304,000.99,0021,1634157540
270,002.24,0018,1634157600
256,003.42,0024,1634157660
269,001.57,0023,1634157720
257,002.67,0022,1634157780
228,002.89,0019,1634157840
239,001.69,0028,1634157900
255,002.45,0017,1634157960
269,001.38,0018,1634158020
237,002.98,0017,1634158080
279,001.06,0025,1634158140
000,000.00,0025,1634158200
248,002.26,0021,1634158260
234,001.95,0025,1634158320
294,001.15,0019,1634158380
260,002.06,0023,1634158440
246,001.52,0015,1634158500
260,003.98,0020,1634158560
254,002.68,0020,1634158620
000,000.00,0015,1634158680
281,002.66,0020,1634158740
265,001.56,0020,1634158800
294,002.47,0022,1634158860
249,001.25,0015,1634158920
000,000.00,0017,1634158980
255,000.81,0015,1634159040
272,001.99,0019,1634159100
238,001.62,0012,1634159160
249,002.96,0025,1634159220
285,001.32,0022,1634159280
277,002.96,0018,1634159340
245,002.23,0018,1634159400
271,002.17,0019,1634159520
275,002.95,0021,1634159580
259,001.47,0007,1634159640
291,001.91,0020,1634159700
242,002.44,0018,1634159760
264,001.84,0018,1634159820
222,001.34,0017,1634159880
262,002.90,0024,1634159940
248,001.71,0018,1634160060
264,002.23,0019,1634160120
269,001.37,0019,1634160180
260,003.24,0017,1634160240
261,002.78,0023,1634160300
269,003.02,0021,1634160360
286,001.78,0016,1634160420
256,003.16,0025,1634160540
264,001.48,0019,1634160600
285,002.15,0000,1634160720
228,001.93,0022,1634160780
299,002.66,0022,1634160840
233,002.76,0018,1634160900
281,002.79,0014,1634160960
198,001.53,0020,1634161020
279,002.88,0022,1634161080
311,000.62,0016,1634161200
284,002.71,0012,1634161260
284,003.09,0031,1634161380
272,001.80,0008,1634161440
000,000.00,0019,1634161500
275,000.89,0030,1634161560
269,002.01,0018,1634161620
290,001.70,0008,1634161680
271,001.56,0021,1634161740
304,002.67,0021,1634161800
267,002.62,0022,1634161860
260,002.35,0018,1634161920
000,000.00,0022,1634161980
271,001.87,0020,1634162100
254,001.78,0018,1634162160
282,001.67,0025,1634162220
234,002.49,0031,1634162280
325,000.89,0023,1634162340
281,002.13,0020,1634162400
271,002.58,0020,1634162460
277,001.79,0026,1634162520
273,002.05,0022,1634162580
270,001.57,0028,1634162640
284,002.96,0025,1634162700
261,002.41,0020,1634162760
276,001.57,0023,1634162820
278,001.15,0013,1634162880
303,002.72,0016,1634162940
000,000.00,0013,1634163000
272,001.95,0017,1634163060
288,001.51,0023,1634163120
270,002.87,0017,1634163180
330,001.61,0018,1634163240
237,002.09,0027,1634163300
278,001.84,0019,1634163360
000,000.00,0019,1634163480
273,001.69,0018,1634163540
262,001.59,0023,1634163600
224,001.32,0022,1634163660
285,002.60,0029,1634163720
276,000.79,0021,1634163780
276,002.06,0020,1634163840
283,002.30,0017,1634163900
251,002.30,0013,1634163960
277,002.04,0018,1634164020
284,003.21,0014,1634164080
264,002.43,0017,1634164140
275,003.76,0025,1634164200
296,001.68,0021,1634164260
292,001.53,0018,1634164320
278,002.28,0024,1634164380
249,003.08,0016,1634164440
000,000.00,0025,1634164500
250,002.03,0014,1634164560
252,003.21,0000,1634164680
242,001.87,0013,1634164740
272,002.42,0000,1634164800
259,003.45,0022,1634164860
271,003.18,0018,1634164920
000,000.00,0022,1634164980
267,002.41,0019,1634165040
279,001.66,0022,1634165100
266,001.56,0023,1634165160
261,002.05,0012,1634165220
299,001.58,0015,1634165280
282,001.85,0014,1634165340
235,001.63,0015,1634165400
260,001.74,0020,1634165460
277,002.69,0024,1634165520
279,001.80,0018,1634165580
275,002.77,0020,1634165700
283,003.01,0014,1634165760
288,001.57,0020,1634165820
264,002.37,0018,1634165880
265,003.90,0018,1634165940
000,000.00,0024,1634166000
257,004.37,0025,1634166060
257,001.67,0025,1634166120
274,002.84,0000,1634166180
278,003.41,0031,1634166300
275,001.89,0020,1634166360
282,002.27,0018,1634166420
282,003.83,0035,1634166540
255,002.30,0014,1634166600
264,003.65,0015,1634166660
327,001.38,0012,1634166720
269,002.81,0022,1634166780
282,002.41,0016,1634166840
260,003.13,0019,1634166900
275,003.05,0020,1634167020
259,001.30,0024,1634167080
309,001.74,0019,1634167140
273,003.38,0024,1634167260
332,002.02,0021,1634167320
278,002.36,0020,1634167380
000,000.00,0016,1634167500
269,001.42,0017,1634167560
270,001.86,0015,1634167620
296,003.41,0018,1634167680
274,001.81,0021,1634167740
277,002.40,0018,1634167800
274,003.46,0026,1634167860
281,003.85,0016,1634167920
000,000.00,0021,1634167980
257,003.55,0025,1634168040
305,002.48,0021,1634168100
224,001.17,0020,1634168220
284,003.05,0016,1634168280
273,003.63,0014,1634168400
244,001.24,0023,1634168460
319,003.09,0018,1634168520
309,001.87,0020,1634168580
291,003.16,0012,1634168640
263,002.16,0019,1634168700
257,004.22,0018,1634168760
299,002.53,0013,1634168820
346,001.31,0013,1634168880
266,004.66,0013,1634168940
000,000.00,0019,1634169000
259,003.97,0019,1634169060
288,001.20,0022,1634169120
266,001.24,0014,1634169180
277,003.15,0025,1634169240
297,001.61,0018,1634169360
303,001.21,0021,1634169420
000,000.00,0013,1634169480
246,001.36,0026,1634169540
259,001.01,0021,1634169600
292,002.05,0018,1634169660
258,000.96,0012,1634169720
300,002.54,0018,1634169780
304,003.12,0026,1634169840
257,001.80,0022,1634169900
302,001.26,0019,1634169960
000,000.00,0022,1634170020
297,002.28,0016,1634170080
307,001.13,0020,1634170140
280,001.45,0016,1634170200
282,002.82,0018,1634170260
302,003.49,0017,1634170320
286,001.70,0024,1634170380
291,001.71,0024,1634170440
000,000.00,0027,1634170500
269,001.89,0025,1634170560
269,001.26,0016,1634170620
284,003.68,0017,1634170740
251,001.55,0015,1634170800
281,001.46,0019,1634170860
272,001.82,0021,1634170920
000,000.00,0012,1634170980
319,003.27,0019,1634171040
260,000.70,0017,1634171100
282,001.24,0012,1634171160
001,003.36,0000,1634171220
270,002.09,0015,1634171280
276,003.97,0020,1634171340
269,002.62,0023,1634171460
000,000.00,0027,1634171520
227,002.30,0016,1634171580
274,001.93,0020,1634171700
244,001.46,0019,1634171760
283,002.48,0019,1634171820
272,005.92,0016,1634171940
000,000.00,0023,1634172000
290,001.57,0015,1634172060
272,002.29,0027,1634172120
268,002.08,0025,1634172180
231,001.90,0015,1634172240
222,002.38,0024,1634172300
307,001.11,0015,1634172360
316,003.36,0021,1634172420
000,000.00,0022,1634172480
295,002.15,0022,1634172540
258,003.20,0017,1634172600
293,002.11,0019,1634172660
261,002.97,0018,1634172720
290,002.68,0019,1634172780
288,002.05,0014,1634172840
251,001.59,0017,1634172900
279,002.06,0024,1634172960
000,000.00,0023,1634173020
287,003.23,0014,1634173080
284,004.56,0020,1634173140
283,001.33,0017,1634173200
316,002.99,0020,1634173260
285,002.25,0025,1634173320
213,001.07,0020,1634173380
294,002.71,0024,1634173440
000,000.00,0016,1634173500
291,000.94,0030,1634173560
264,002.21,0018,1634173620
205,000.14,0021,1634173680
244,001.26,0020,1634173740
265,002.14,0019,1634173800
303,001.73,0021,1634173860
003,000.61,0020,1634173920
000,000.00,0019,1634173980
287,001.04,0012,1634174040
223,001.88,0021,1634174100
334,002.35,0009,1634174160
301,001.39,0017,1634174220
271,002.91,0020,1634174280
281,001.55,0024,1634174340
341,001.10,0022,1634174400
266,001.16,0021,1634174460
000,000.00,0022,1634174520
266,000.96,0022,1634174580
165,000.99,0014,1634174640
308,001.82,0016,1634174700
278,001.23,0017,1634174820
323,000.80,0022,1634174880
279,000.28,0019,1634174940
000,000.00,0011,1634175000
276,000.99,0013,1634175060
353,000.63,0023,1634175120
257,000.24,0014,1634175180
274,001.45,0021,1634175240
277,001.64,0028,1634175300
294,001.88,0025,1634175360
258,001.53,0022,1634175420
000,000.00,0026,1634175480
272,001.55,0019,1634175540
265,003.43,0021,1634175600
263,001.11,0026,1634175660
258,003.70,0030,1634175720
255,001.71,0026,1634175780
280,001.85,0018,1634175840
270,002.98,0009,1634175900
279,002.42,0025,1634175960
001.73,M,12.3,14.10.2021
277,001.36,0018,1634176140
290,000.99,0016,1634176200
271,003.30,0019,1634176260
273,001.08,0020,1634176320
268,001.00,0017,1634176380
302,001.73,0017,1634176440
000,000.00,0017,1634176500
251,001.28,0014,1634176560
310,002.00,0017,1634176620
312,000.50,0015,1634176680
305,001.47,0023,1634176740
246,000.61,0018,1634176860
267,000.63,0016,1634176920
000,000.00,0021,1634176980
272,002.32,0013,1634177040
278,002.04,0019,1634177100
319,001.19,0013,1634177160
289,001.64,0017,1634177220
262,001.13,0020,1634177280
322,000.73,0019,1634177400
256,001.19,0018,1634177460
309,002.05,0021,1634177580
279,001.06,0015,1634177640
348,001.17,0023,1634177700
259,000.75,0028,1634177760
290,001.98,0024,1634177880
275,001.20,0020,1634177940
000,000.00,0016,1634178000
242,001.19,0024,1634178060
286,003.98,0017,1634178120
286,002.44,0028,1634178240
300,002.05,0018,1634178300
268,001.10,0016,1634178360
279,001.17,0020,1634178420
000,000.00,0012,1634178480
302,002.39,0019,1634178540
220,001.77,0018,1634178600
249,001.20,0034,1634178660
300,002.25,0020,1634178720
258,001.92,0015,1634178780
275,001.30,0023,1634178840
285,001.55,0016,1634178960
M,09,00
280,001.53,0015,1634179080
258,001.61,0017,1634179140
272,001.00,0021,1634179200
283,002.67,0018,1634179260
257,002.06,0011,1634179320
359,002.23,0020,1634179380
277,001.65,0028,1634179440
000,000.00,0021,1634179500
306,000.53,0016,1634179560
254,002.33,0022,1634179680
310,001.10,0017,1634179740
276,001.79,0023,1634179800
294,000.92,0014,1634179860
351,000.71,0011,1634179920
000,000.00,0022,1634179980
285,000.62,0021,1634180040
267,002.60,0021,1634180100
272,001.20,0018,1634180160
250,000.98,0020,1634180220
278,002.30,0015,1634180280
286,002.12,0023,1634180340
328,001.88,0021,1634180460
000,000.00,0015,1634180520
267,001.75,0017,1634180580
316,001.17,0020,1634180640
315,000.98,0022,1634180700
287,001.75,0012,1634180760
335,001.01,0019,1634180820
265,002.16,0020,1634180880
308,001.34,0017,1634180940
000,000.00,0033,1634181000
319,000.98,0017,1634181060
359,001.64,0016,1634181120
259,000.77,0023,1634181180
277,002.13,0019,1634181300
277,001.25,0017,1634181360
289,002.11,0016,1634181420
008,001.25,0020,1634181540
283,000.99,0018,1634181600
284,000.85,0017,1634181660
266,000.64,0000,1634181720
295,001.90,0016,1634181780
262,000.69,0022,1634181840
292,001.70,0011,1634181900
292,000.76,0021,1634181960
000,000.00,0022,1634182020
304,001.40,0017,1634182080
270,001.08,0028,1634182140
278,001.71,0026,1634182200
273,003.32,0026,1634182260
265,001.20,0012,1634182320
271,002.59,0017,1634182380
267,001.58,0015,1634182440
000,000.00,0025,1634182500
277,001.19,0022,1634182560
276,000.96,0000,1634182620
217,001.18,0021,1634182680
305,001.68,0016,1634182740
259,001.08,0026,1634182800
261,001.24,0025,1634182860
269,002.11,0032,1634182920
000,000.00,0025,1634182980
261,002.20,0025,1634183040
266,002.37,0019,1634183100
239,001.07,0021,1634183160
261,001.52,0016,1634183220
287,001.86,0021,1634183280
267,002.80,0016,1634183340
272,001.28,0008,1634183400
288,001.91,0010,1634183460
000,000.00,0025,1634183520
299,001.32,0021,1634183580
273,002.51,0012,1634183640
250,000.61,0023,1634183700
264,002.06,0021,1634183760
299,001.02,0014,1634183820
274,001.82,0019,1634183880
204,001.61,0018,1634183940
000,000.00,0017,1634184000
232,000.47,0017,1634184120
330,001.02,0012,1634184180
260,001.16,0024,1634184240
275,000.38,0026,1634184300
275,001.48,0026,1634184360
132,000.44,0016,1634184420
000,000.00,0016,1634184480
283,000.90,0024,1634184540
316,001.00,0019,1634184600
272,000.49,0019,1634184660
192,000.51,0027,1634184720
310,001.69,0015,1634184780
340,001.61,0021,1634184840
062,000.68,0021,1634184900
250,001.06,0022,1634184960
266,001.77,0015,1634185080
334,000.39,0012,1634185140
251,001.32,0026,1634185200
232,000.87,0024,1634185260
253,001.00,0023,1634185380
298,000.37,0021,1634185440
000,000.00,0019,1634185500
259,001.54,0018,1634185560
252,001.38,0024,1634185620
275,000.93,0019,1634185680
279,002.21,0020,1634185740
259,001.92,0016,1634185800
208,001.19,0013,1634185860
258,001.54,0024,1634185920
000,000.00,0015,1634185980
282,001.13,0023,1634186040
272,002.12,0016,1634186100
286,001.04,0020,1634186160
265,001.93,0020,1634186220
306,001.14,0017,1634186280
281,001.78,0031,1634186340
264,000.90,0031,1634186460
M,09,00
274,001.09,0019,1634186580
270,001.55,0017,1634186640
268,002.39,0018,1634186700
295,003.90,0023,1634186760
248,000.98,0019,1634186820
265,000.96,0023,1634186940
000,000.00,0019,1634187000
279,001.13,0021,1634187060
284,002.19,0018,1634187180
246,000.99,0020,1634187240
303,001.76,0021,1634187300
303,001.42,0018,1634187360
285,001.97,0015,1634187420
000,000.00,0029,1634187480
249,000.84,0020,1634187540
259,001.13,0017,1634187600
271,002.35,0029,1634187660
263,001.44,0020,1634187720
275,002.06,0014,1634187780
318,000.74,0018,1634187840
305,001.39,0015,1634187900
273,002.11,0019,1634187960
M,09,00
332,000.76,0019,1634188140
260,001.13,0017,1634188200
267,001.27,0016,1634188260
253,001.27,0019,1634188320
338,001.19,0024,1634188380
268,001.55,0020,1634188440
000,000.00,0019,1634188500
262,001.05,0020,1634188560
253,000.43,0019,1634188620
247,000.39,0022,1634188680
047,000.35,0019,1634188740
288,001.28,0023,1634188800
264,001.98,0017,1634188860
307,000.77,0017,1634188920
000,000.00,0017,1634188980
250,000.91,0023,1634189040
271,002.25,0027,1634189100
325,000.22,0018,1634189160
268,000.74,0019,1634189220
227,000.43,0029,1634189280
299,001.20,0020,1634189340
328,000.23,0024,1634189400
023,000.57,0023,1634189460
M,09,00
293,000.58,0018,1634189580
267,000.40,0031,1634189640
328,001.02,0021,1634189700
313,001.54,0017,1634189760
258,001.22,0000,1634189820
278,000.70,0015,1634189880
296,001.05,0027,1634189940
000,000.00,0025,1634190000
277,001.45,0022,1634190060
268,001.50,0016,1634190120
261,002.05,0026,1634190180
238,001.01,0026,1634190240
268,001.80,0029,1634190300
239,000.89,0022,1634190360
276,000.88,0019,1634190420
000,000.00,0020,1634190480
302,001.03,0019,1634190540
291,000.67,0016,1634190600
293,000.84,0023,1634190660
265,002.06,0023,1634190720
254,001.08,0022,1634190780
257,000.52,0017,1634190840
295,000.79,0015,1634190900
297,001.88,0023,1634190960
000,000.00,0021,1634191020
297,000.69,0017,1634191080
280,000.74,0028,1634191140
230,000.52,0019,1634191200
266,001.46,0018,1634191260
230,001.07,0017,1634191320
222,000.57,0014,1634191380
284,001.60,0019,1634191440
000,000.00,0022,1634191500
230,000.95,0024,1634191560
249,000.64,0025,1634191620
235,001.33,0034,1634191680
266,000.89,0013,1634191740
240,001.37,0020,1634191800
262,001.05,0023,1634191860
236,000.85,0021,1634191920
000,000.00,0029,1634191980
253,001.25,0000,1634192040
278,001.55,0015,1634192100
257,001.13,0018,1634192160
220,001.43,0025,1634192220
267,001.69,0033,1634192280
305,001.26,0014,1634192340
248,001.44,0018,1634192400
284,001.27,0020,1634192460
000,000.00,0023,1634192520
255,001.38,0020,1634192580
269,000.92,0020,1634192640
235,001.08,0020,1634192700
212,000.87,0014,1634192760
279,001.43,0021,1634192820
223,001.08,0023,1634192880
287,000.91,0020,1634192940
000,000.00,0026,1634193000
244,001.06,0023,1634193060
214,000.81,0021,1634193120
255,001.57,0015,1634193180
258,001.25,0022,1634193240
251,001.43,0016,1634193300
283,000.57,0015,1634193360
263,001.13,0023,1634193420
000,000.00,0018,1634193480
269,001.12,0025,1634193540
274,000.90,0016,1634193600
254,000.95,0022,1634193660
261,001.21,0028,1634193720
241,001.93,0022,1634193780
280,000.98,0024,1634193840
235,001.24,0030,1634193900
266,001.29,0018,1634193960
000,000.00,0022,1634194020
272,001.00,0021,1634194080
226,002.09,0032,1634194140
268,001.54,0024,1634194200
282,001.36,0019,1634194260
279,000.97,0024,1634194320
277,001.45,0017,1634194380
268,001.16,0019,1634194440
000,000.00,0012,1634194500
274,000.75,0019,1634194560
263,001.26,0020,1634194620
273,001.95,0016,1634194680
302,002.35,0018,1634194740
311,000.44,0023,1634194800
235,000.96,0023,1634194860
272,000.92,0022,1634194920
000,000.00,0019,1634194980
268,001.48,0016,1634195040
268,001.44,0023,1634195100
247,001.56,0019,1634195160
234,000.39,0029,1634195220
275,001.85,0025,1634195280
283,001.57,0018,1634195340
311,001.27,0020,1634195400
220,000.99,0022,1634195460
000,000.00,0026,1634195520
274,001.14,0016,1634195580
292,001.07,0025,1634195640
261,001.52,0019,1634195700
254,001.14,0023,1634195760
259,000.88,0020,1634195820
289,001.24,0019,1634195880
300,001.30,0015,1634195940
000,000.00,0021,1634196000
279,001.31,0021,1634196060
276,000.85,0025,1634196120
263,001.25,0025,1634196180
269,001.48,0021,1634196240
287,001.80,0021,1634196300
285,002.56,0023,1634196360
287,001.19,0014,1634196420
000,000.00,0024,1634196480
270,001.79,0022,1634196540
250,001.57,0020,1634196600
241,001.78,0022,1634196660
290,003.32,0028,1634196720
237,001.67,0029,1634196780
230,001.85,0025,1634196840
244,001.40,0026,1634196900
275,002.03,0018,1634196960
000,000.00,0016,1634197020
288,001.49,0023,1634197080
288,001.13,0020,1634197140
270,002.93,0023,1634197200
258,001.25,0019,1634197260
283,000.59,0024,1634197320
263,001.39,0016,1634197380
292,000.80,0015,1634197440
000,000.00,0017,1634197500
251,002.04,0028,1634197560
267,001.14,0020,1634197620
252,001.81,0018,1634197680
253,002.16,0016,1634197740
229,001.28,0021,1634197800
250,000.82,0023,1634197860
259,001.11,0019,1634197920
000,000.00,0025,1634197980
245,001.97,0019,1634198040
244,001.59,0024,1634198100
208,000.72,0024,1634198160
247,000.97,0023,1634198220
259,001.55,0021,1634198280
259,000.85,0018,1634198340
268,001.61,0024,1634198400
233,000.74,0017,1634198460
000,000.00,0018,1634198520
320,000.89,0014,1634198580
289,000.79,0024,1634198640
267,001.28,0021,1634198700
298,000.89,0024,1634198760
235,000.84,0028,1634198820
349,000.57,0028,1634198880
239,000.34,0020,1634198940
000,000.00,0017,1634199000
049,000.35,0031,1634199060
044,000.23,0022,1634199120
311,000.45,0025,1634199180
290,000.28,0011,1634199240
286,000.67,0016,1634199300
264,001.23,0019,1634199360
285,001.09,0014,1634199420
000,000.00,0016,1634199480
259,001.64,0027,1634199540
251,002.89,0027,1634199600
229,001.96,0029,1634199660
266,002.46,0015,1634199720
264,002.30,0017,1634199780
266,002.48,0020,1634199840
258,003.08,0016,1634199900
235,003.59,0020,1634199960
000,000.00,0024,1634200020
236,002.19,0021,1634200080
275,001.13,0014,1634200140
267,004.17,0025,1634200200
253,002.82,0025,1634200260
282,002.98,0028,1634200320
233,002.21,0027,1634200380
270,002.42,0021,1634200440
000,000.00,0026,1634200500
262,001.41,0023,1634200560
258,001.62,0021,1634200620
270,001.76,0027,1634200680
243,001.17,0014,1634200740
276,001.60,0019,1634200800
241,001.82,0020,1634200860
291,001.96,0024,1634200920
000,000.00,0023,1634200980
270,002.70,0019,1634201040
254,002.02,0028,1634201100
270,002.09,0025,1634201160
283,001.59,0028,1634201220
280,002.19,0020,1634201280
227,002.01,0022,1634201340
268,002.20,0029,1634201400
256,002.21,0024,1634201460
000,000.00,0023,1634201520
241,002.12,0027,1634201580
277,003.12,0023,1634201640
245,002.10,0032,1634201700
240,001.69,0028,1634201760
243,002.08,0020,1634201820
261,003.49,0029,1634201880
247,001.35,0017,1634201940
000,000.00,0031,1634202000
270,002.70,0021,1634202060
248,001.97,0021,1634202120
264,002.63,0024,1634202180
277,001.46,0015,1634202240
244,001.95,0020,1634202300
260,001.78,0030,1634202360
246,001.61,0027,1634202420
000,000.00,0030,1634202480
241,001.78,0018,1634202540
258,002.56,0026,1634202600
244,002.40,0018,1634202660
260,001.07,0024,1634202720
273,002.26,0018,1634202780
282,002.52,0018,1634202840
236,001.53,0018,1634202900
272,003.54,0017,1634202960
000,000.00,0026,1634203020
300,001.96,0026,1634203080
239,000.90,0020,1634203140
251,002.24,0024,1634203200
279,001.33,0029,1634203260
249,002.55,0027,1634203320
224,001.21,0018,1634203380
230,001.74,0029,1634203440
000,000.00,0021,1634203500
252,001.18,0019,1634203560
289,002.07,0022,1634203620
248,002.31,0026,1634203680
263,002.08,0032,1634203740
245,001.02,0020,1634203800
235,002.40,0019,1634203860
264,001.13,0025,1634203920
000,000.00,0029,1634203980
255,000.65,0015,1634204040
288,001.22,0016,1634204100
245,001.01,0024,1634204160
261,001.67,0021,1634204220
275,001.34,0017,1634204280
298,001.67,0023,1634204340
280,001.48,0022,1634204400
281,000.84,0023,1634204460
000,000.00,0025,1634204520
268,001.41,0014,1634204580
259,001.69,0035,1634204640
261,001.94,0021,1634204700
259,001.60,0025,1634204760
288,001.97,0021,1634204820
233,001.66,0039,1634204880
255,001.42,0023,1634204940
000,000.00,0020,1634205000
266,002.31,0018,1634205060
270,002.97,0018,1634205120
254,002.58,0031,1634205180
250,002.30,0021,1634205240
263,001.17,0016,1634205300
282,001.36,0027,1634205360
250,000.78,0019,1634205420
000,000.00,0018,1634205480
271,001.37,0021,1634205540
271,000.86,0022,1634205600
269,002.12,0024,1634205660
254,001.12,0020,1634205720
264,001.04,0031,1634205780
300,001.37,0019,1634205840
325,000.97,0014,1634205900
246,001.01,0023,1634205960
000,000.00,0019,1634206020
274,001.24,0014,1634206080
285,001.63,0024,1634206140
234,001.29,0021,1634206200
306,001.19,0020,1634206260
270,000.72,0021,1634206320
299,002.40,0027,1634206380
260,001.38,0031,1634206440
000,000.00,0024,1634206500
259,001.50,0019,1634206560
270,002.36,0016,1634206620
262,001.07,0014,1634206680
277,001.83,0028,1634206740
255,001.86,0026,1634206800
286,001.92,0021,1634206860
232,002.70,0025,1634206920
000,000.00,0018,1634206980
266,002.12,0028,1634207040
261,002.91,0024,1634207100
257,002.10,0025,1634207160
271,002.76,0023,1634207220
296,001.65,0014,1634207280
234,002.40,0030,1634207340
277,003.36,0022,1634207400
274,002.44,0026,1634207460
000,000.00,0022,1634207520
231,002.46,0026,1634207580
268,001.53,0033,1634207640
257,001.44,0025,1634207700
230,001.02,0033,1634207760
260,000.90,0019,1634207820
241,001.58,0029,1634207880
280,001.36,0021,1634207940
000,000.00,0021,1634208000
277,001.84,0025,1634208060
242,000.76,0017,1634208120
238,001.16,0022,1634208180
301,001.37,0029,1634208240
258,001.39,0022,1634208300
260,001.80,0020,1634208360
268,001.31,0026,1634208420
000,000.00,0021,1634208480
235,001.39,0028,1634208540
280,001.26,0024,1634208600
281,002.12,0024,1634208660
270,001.59,0026,1634208720
274,002.60,0022,1634208780
260,002.23,0022,1634208840
268,003.06,0021,1634208900
245,001.98,0021,1634208960
000,000.00,0023,1634209020
263,001.37,0024,1634209080
236,002.72,0023,1634209140
235,001.62,0026,1634209200
235,001.70,0030,1634209260
248,002.39,0020,1634209320
264,002.42,0017,1634209380
261,003.67,0030,1634209440
000,000.00,0030,1634209500
236,000.97,0026,1634209560
280,001.85,0022,1634209620
261,002.98,0029,1634209680
234,001.80,0028,1634209740
228,002.03,0027,1634209800
240,002.56,0021,1634209860
251,001.79,0019,1634209920
000,000.00,0022,1634209980
224,003.03,0023,1634210040
228,002.58,0042,1634210100
254,001.02,0022,1634210160
246,002.63,0027,1634210220
236,002.51,0034,1634210280
239,001.74,0023,1634210340
226,002.35,0020,1634210400
235,002.35,0022,1634210460
000,000.00,0024,1634210520
246,002.58,0018,1634210580
239,002.53,0024,1634210640
229,001.86,0023,1634210700
258,001.91,0032,1634210760
244,002.25,0027,1634210820
265,001.93,0021,1634210880
268,003.40,0024,1634210940
000,000.00,0023,1634211000
244,001.96,0020,1634211060
246,001.35,0021,1634211120
236,001.91,0028,1634211180
248,001.85,0025,1634211240
231,002.29,0023,1634211300
237,001.56,0029,1634211360
247,002.10,0028,1634211420
000,000.00,0023,1634211480
237,001.50,0029,1634211540
234,001.48,0021,1634211600
242,001.65,0034,1634211660
258,001.86,0027,1634211720
242,003.29,0028,1634211780
269,001.36,0036,1634211840
237,002.45,0030,1634211900
263,001.94,0026,1634211960
000,000.00,0033,1634212020
285,001.88,0019,1634212080
251,002.07,0029,1634212140
291,002.10,0019,1634212200
262,001.70,0020,1634212260
233,001.91,0020,1634212320
242,001.86,0028,1634212380
274,001.57,0000,1634212440
000,000.00,0025,1634212500
236,001.50,0027,1634212560
268,002.79,0024,1634212620
248,002.29,0021,1634212680
259,002.43,0018,1634212740
266,001.49,0024,1634212800
241,002.30,0022,1634212860
251,002.00,0027,1634212920
000,000.00,0038,1634212980
230,002.30,0022,1634213040
263,002.17,0000,1634213100
234,002.03,0019,1634213160
256,001.33,0023,1634213220
263,001.90,0024,1634213280
256,001.37,0023,1634213340
240,000.94,0019,1634213400
262,003.38,0024,1634213460
000,000.00,0028,1634213520
246,001.34,0028,1634213580
248,002.35,0025,1634213640
271,001.98,0030,1634213700
291,001.42,0020,1634213760
241,001.19,0024,1634213820
273,001.86,0029,1634213880
251,001.82,0033,1634213940
000,000.00,0027,1634214000
248,001.59,0027,1634214060
260,001.26,0024,1634214120
249,001.64,0018,1634214180
237,002.44,0021,1634214240
268,003.67,0024,1634214300
271,002.86,0018,1634214360
242,002.88,0023,1634214420
000,000.00,0025,1634214480
238,002.51,0015,1634214540
232,001.88,0024,1634214600
273,000.94,0023,1634214660
263,001.97,0022,1634214720
257,001.37,0030,1634214780
267,001.33,0000,1634214840
273,001.44,0027,1634214900
239,002.98,0025,1634214960
000,000.00,0023,1634215020
226,002.41,0024,1634215080
219,001.62,0021,1634215140
246,001.66,0025,1634215200
233,001.82,0034,1634215260
255,002.75,0035,1634215320
232,002.43,0029,1634215380
270,001.80,0017,1634215440
000,000.00,0024,1634215500
271,001.36,0022,1634215560
279,003.17,0038,1634215620
252,001.53,0026,1634215680
260,002.04,0027,1634215740
274,001.68,0032,1634215800
236,001.54,0028,1634215860
284,001.36,0027,1634215920
000,000.00,0023,1634215980
273,003.63,0030,1634216040
277,001.37,0034,1634216100
193,001.46,0031,1634216160
281,002.44,0015,1634216220
261,000.95,0035,1634216280
262,002.75,0023,1634216340
267,002.21,0023,1634216400
241,002.55,0036,1634216460
000,000.00,0022,1634216520
267,002.39,0032,1634216580
245,001.69,0020,1634216640
267,001.76,0026,1634216700
274,001.96,0025,1634216760
292,001.06,0030,1634216820
277,001.81,0034,1634216880
220,001.72,0029,1634216940
000,000.00,0026,1634217000
246,001.39,0029,1634217060
259,003.33,0029,1634217120
272,001.43,0029,1634217240
216,001.62,0029,1634217300
261,001.40,0028,1634217360
257,001.43,0013,1634217420
000,000.00,0029,1634217480
272,003.14,0032,1634217540
264,001.99,0036,1634217600
256,001.43,0021,1634217660
267,001.55,0022,1634217720
286,001.86,0033,1634217780
265,001.00,0032,1634217840
272,002.67,0032,1634217900
247,003.12,0024,1634217960
000,000.00,0017,1634218020
278,001.30,0024,1634218080
272,001.75,0020,1634218140
276,001.72,0013,1634218200
243,001.20,0025,1634218260
240,001.81,0026,1634218320
259,001.49,0019,1634218380
246,001.00,0026,1634218440
000,000.00,0026,1634218500
225,000.81,0018,1634218560
278,001.29,0021,1634218620
316,001.51,0023,1634218680
277,000.82,0023,1634218740
248,001.32,0019,1634218800
271,002.46,0029,1634218860
270,000.75,0029,1634218920
000,000.00,0024,1634218980
271,001.21,0013,1634219040
242,001.03,0021,1634219100
276,001.34,0028,1634219160
312,001.30,0024,1634219220
264,000.54,0031,1634219280
286,001.72,0032,1634219340
289,001.09,0025,1634219400
254,000.95,0038,1634219460
000,000.00,0016,1634219520
261,001.24,0018,1634219580
274,001.36,0022,1634219640
289,002.01,0019,1634219700
341,001.16,0000,1634219760
273,001.21,0017,1634219820
296,000.71,0017,1634219880
229,000.31,0019,1634219940
000,000.00,0024,1634220000
219,000.64,0023,1634220060
290,001.05,0022,1634220120
320,001.76,0016,1634220180
341,001.58,0028,1634220240
027,000.69,0027,1634220300
353,000.47,0012,1634220360
339,001.04,0027,1634220420
317,000.65,0027,1634220600
316,000.93,0025,1634220660
331,000.88,0019,1634220720
302,002.37,0026,1634220780
346,000.49,0011,1634220840
310,000.44,0019,1634220900
305,001.78,0023,1634220960
000,000.00,0019,1634221020
282,001.78,0022,1634221080
309,000.89,0029,1634221140
287,000.85,0035,1634221200
295,000.70,0025,1634221262
291,000.23,0022,1634221320
319,000.57,0022,1634221380
064,000.24,0020,1634221440
000,000.00,0025,1634221500
068,000.56,0027,1634221560
328,000.74,0026,1634221620
315,001.03,0019,1634221740
001,000.67,0018,1634221800
254,000.37,0021,1634221860
326,000.81,0021,1634221920
000,000.00,0019,1634221980
031,001.21,0034,1634222040
043,000.25,0014,1634222100
319,000.97,0024,1634222160
341,001.43,0028,1634222220
021,001.10,0024,1634222280
043,000.94,0026,1634222340
016,001.14,0028,1634222460
000,000.00,0021,1634222520
315,000.72,0019,1634222580
025,001.14,0025,1634222640
038,001.38,0028,1634222700
035,001.19,0020,1634222760
134,000.32,0020,1634222880
325,000.15,0024,1634222940
000,000.00,0027,1634223000
289,000.74,0038,1634223060
037,000.71,0030,1634223120
022,000.21,0025,1634223180
051,000.72,0025,1634223240
039,001.05,0025,1634223300
069,000.82,0025,1634223360
121,000.78,0023,1634223420
000,000.00,0017,1634223480
030,000.81,0020,1634223540
104,000.43,0030,1634223600
034,000.70,0023,1634223660
055,001.26,0025,1634223720
061,000.44,0020,1634223780
048,001.08,0032,1634223840
003,001.24,0027,1634223900
036,000.76,0024,1634223960
000,000.00,0022,1634224020
075,001.42,0024,1634224080
044,000.96,0030,1634224140
014,000.31,0020,1634224200
040,000.97,0030,1634224260
133,001.06,0023,1634224320
069,000.67,0019,1634224380
103,001.04,0024,1634224440
000,000.00,0031,1634224500
052,000.81,0034,1634224560
098,001.15,0025,1634224620
051,000.76,0036,1634224680
120,001.35,0026,1634224740
066,000.92,0026,1634224800
099,000.62,0026,1634224860
073,001.19,0026,1634224920
000,000.00,0027,1634224980
056,002.17,0033,1634225040
049,001.15,0024,1634225100
341,000.44,0028,1634225220
102,001.23,0027,1634225280
043,000.58,0021,1634225340
060,000.61,0018,1634225400
067,000.95,0020,1634225460
000,000.00,0032,1634225520
046,001.21,0028,1634225580
047,000.47,0025,1634225640
067,001.71,0019,1634225700
050,000.86,0022,1634225760
030,000.83,0020,1634225820
121,001.10,0000,1634225880
081,000.54,0025,1634225940
000,000.00,0030,1634226000
289,000.24,0021,1634226060
143,000.73,0017,1634226120
036,000.86,0024,1634226180
040,000.95,0022,1634226240
053,000.70,0019,1634226300
077,000.50,0034,1634226360
000,000.00,0024,1634226480
121,000.33,0030,1634226540
309,000.33,0026,1634226600
086,000.66,0018,1634226720
118,000.54,0027,1634226780
075,000.27,0020,1634226840
103,000.61,0019,1634226900
124,001.16,0024,1634226960
000,000.00,0021,1634227020
007,000.14,0018,1634227080
067,001.71,0022,1634227140
102,001.03,0018,1634227200
093,000.45,0017,1634227260
104,000.63,0024,1634227320
117,001.06,0018,1634227380
095,000.72,0024,1634227440
000,000.00,0030,1634227500
178,000.10,0023,1634227560
139,000.80,0032,1634227620
105,000.94,0024,1634227680
099,000.39,0021,1634227740
107,000.11,0035,1634227800
116,000.28,0024,1634227860
136,000.71,0025,1634227920
000,000.00,0028,1634227980
108,001.21,0025,1634228040
118,000.73,0018,1634228100
099,001.18,0021,1634228160
104,000.38,0029,1634228220
117,000.90,0024,1634228280
134,001.10,0027,1634228340
198,000.69,0034,1634228400
140,000.30,0019,1634228460
M,09,00
160,001.07,0033,1634228580
176,000.77,0019,1634228640
145,001.14,0022,1634228700
133,000.62,0031,1634228760
170,001.45,0026,1634228820
170,001.45,0017,1634228880
100,000.37,0020,1634228940
000,000.00,0028,1634229000
144,001.35,0025,1634229060
121,000.56,0028,1634229120
161,001.07,0020,1634229240
137,000.39,0027,1634229300
147,001.17,0026,1634229360
143,001.18,0016,1634229420
000,000.00,0022,1634229480
140,000.69,0031,1634229540
115,000.58,0019,1634229600
154,000.49,0024,1634229660
138,001.17,0024,1634229720
139,001.71,0025,1634229780
132,001.32,0023,1634229840
155,000.79,0021,1634229900
129,000.76,0018,1634229960
112,000.86,0027,1634230020
176,000.88,0021,1634230080
167,000.59,0025,1634230140
135,000.54,0022,1634230200
120,000.91,0016,1634230260
138,001.00,0026,1634230320
127,000.65,0024,1634230380
144,000.89,0022,1634230440
000,000.00,0000,1634230500
203,000.61,0026,1634230560
154,000.88,0018,1634230620
175,000.30,0035,1634230680
201,000.71,0022,1634230740
191,000.71,0018,1634230800
180,001.10,0024,1634230860
179,001.35,0020,1634230920
000,000.00,0024,1634230980
170,000.80,0015,1634231040
151,000.93,0015,1634231100
189,000.89,0024,1634231160
186,000.49,0026,1634231220
180,000.51,0017,1634231280
140,001.11,0023,1634231340
148,000.88,0014,1634231400
154,000.76,0015,1634231460
118,000.67,0024,1634231520
170,001.11,0022,1634231580
151,000.94,0013,1634231640
124,000.87,0022,1634231700
119,000.76,0029,1634231760
126,000.78,0028,1634231820
167,000.46,0026,1634231880
000,000.00,0016,1634232000
174,000.44,0015,1634232060
200,000.53,0024,1634232120
151,000.93,0009,1634232180
171,000.71,0017,1634232240
176,000.74,0019,1634232300
140,000.97,0020,1634232360
164,000.27,0021,1634232420
000,000.00,0016,1634232480
136,000.67,0014,1634232540
189,000.31,0020,1634232600
138,000.38,0010,1634232660
150,000.55,0021,1634232720
148,000.47,0026,1634232780
145,000.34,0023,1634232840
157,000.22,0028,1634232900
192,000.33,0018,1634232960
142,001.05,0025,1634233020
139,000.62,0016,1634233080
146,000.75,0025,1634233140
156,000.86,0021,1634233200
204,000.44,0020,1634233260
172,000.73,0023,1634233320
167,000.75,0021,1634233380
184,000.60,0025,1634233440
000,000.00,0021,1634233500
155,001.00,0020,1634233560
185,000.62,0016,1634233620
197,000.70,0021,1634233680
201,000.77,0011,1634233740
193,000.66,0023,1634233800
192,000.58,0019,1634233860
178,000.58,0000,1634233920
000,000.00,0022,1634233980
156,001.15,0023,1634234040
166,000.80,0025,1634234100
135,000.43,0029,1634234160
185,001.00,0018,1634234220
168,000.76,0020,1634234280
172,000.93,0022,1634234340
181,000.60,0014,1634234400
179,000.89,0024,1634234460
183,001.08,0019,1634234520
190,000.62,0026,1634234580
162,000.52,0031,1634234640
192,000.80,0023,1634234700
199,000.96,0026,1634234760
213,000.92,0018,1634234820
179,000.77,0017,1634234880
168,000.55,0021,1634234940
000,000.00,0020,1634235000
168,000.99,0026,1634235060
198,001.17,0017,1634235120
164,001.01,0023,1634235180
170,001.02,0020,1634235240
222,000.76,0018,1634235300
174,000.79,0026,1634235360
164,000.66,0016,1634235420
000,000.00,0009,1634235480
195,000.81,0019,1634235540
181,000.79,0000,1634235600
184,000.92,0022,1634235660
180,000.85,0010,1634235720
178,000.48,0017,1634235780
170,000.91,0020,1634235840
166,000.48,0027,1634235900
000,000.00,0021,1634235960
187,000.72,0019,1634236020
168,000.69,0017,1634236080
174,000.53,0021,1634236140
164,000.47,0026,1634236200
195,000.93,0029,1634236260
220,000.82,0026,1634236320
210,000.91,0022,1634236380
225,000.48,0026,1634236440
M,09,00
179,000.90,0023,1634236560
152,000.90,0022,1634236620
160,000.68,0020,1634236680
186,000.47,0023,1634236740
198,000.42,0033,1634236800
144,000.36,0027,1634236920
000,000.00,0028,1634236980
149,000.95,0024,1634237040
145,000.48,0021,1634237100
176,000.60,0015,1634237160
149,000.71,0017,1634237220
213,000.68,0000,1634237280
206,000.48,0025,1634237340
175,000.16,0015,1634237400
000,000.00,0022,1634237460
192,000.35,0014,1634237520
199,000.39,0021,1634237580
195,000.40,0015,1634237640
230,000.23,0016,1634237700
163,000.61,0018,1634237760
164,000.58,0027,1634237820
196,000.96,0017,1634237880
208,000.52,0034,1634237940
000,000.00,0020,1634238000
176,000.73,0021,1634238060
200,000.59,0011,1634238120
193,000.91,0029,1634238180
213,000.69,0018,1634238303
230,000.41,0025,1634238360
209,000.81,0022,1634238420
000,000.00,0021,1634238480
230,001.35,0025,1634238540
225,001.17,0016,1634238600
230,001.08,0017,1634238660
218,000.97,0029,1634238720
219,000.50,0025,1634238780
221,000.98,0016,1634238840
213,001.17,0023,1634238900
217,000.88,0017,1634239020
222,001.31,0024,1634239080
217,001.06,0022,1634239140
229,001.28,0023,1634239200
230,001.04,0019,1634239320
232,001.39,0022,1634239380
218,001.08,0025,1634239440
001.08,M,12.3,14.10.2021
216,001.28,0021,1634239560
218,001.50,0017,1634239620
221,001.49,0020,1634239680
231,001.33,0000,1634239740
228,001.36,0022,1634239800
227,002.37,0010,1634239860
224,001.68,0025,1634239920
000,000.00,0015,1634239980
233,001.74,0020,1634240040
240,001.43,0010,1634240100
223,001.65,0020,1634240160
216,001.86,0019,1634240220
230,001.34,0019,1634240280
213,001.42,0024,1634240340
221,001.18,0025,1634240400
000,000.00,0026,1634240460
226,001.40,0014,1634240520
214,001.27,0022,1634240580
226,001.27,0023,1634240640
229,001.23,0027,1634240700
230,000.89,0025,1634240760
230,001.20,0025,1634240820
227,001.09,0028,1634240880
218,001.19,0022,1634240940
188,000.77,0025,1634241000
232,000.74,0023,1634241060
214,000.80,0018,1634241120
207,000.79,0020,1634241180
213,000.51,0011,1634241240
243,000.56,0023,1634241300
218,000.91,0013,1634241360
214,000.92,0023,1634241420
000,000.00,0015,1634241480
201,000.93,0015,1634241540
220,001.55,0028,1634241600
230,001.66,0022,1634241660
222,000.71,0016,1634241720
222,000.80,0016,1634241780
225,001.25,0032,1634241840
222,000.95,0032,1634241900
000,000.00,0021,1634241960
233,001.45,0023,1634242020
221,001.55,0026,1634242080
221,001.68,0028,1634242140
233,001.19,0018,1634242200
205,001.30,0031,1634242260
223,001.00,0024,1634242320
237,001.33,0019,1634242380
215,000.80,0022,1634242440
230,000.45,0026,1634242500
222,001.31,0026,1634242560
222,000.89,0032,1634242620
226,001.06,0020,1634242680
230,001.57,0030,1634242740
222,000.79,0032,1634242800
230,000.68,0029,1634242860
226,001.46,0025,1634242920
000,000.00,0014,1634242980
206,000.84,0025,1634243040
238,000.63,0019,1634243100
225,001.40,0026,1634243160
225,000.90,0024,1634243220
200,000.98,0025,1634243280
210,000.27,0020,1634243340
228,001.04,0023,1634243400
000,000.00,0028,1634243460
215,001.18,0021,1634243520
219,000.64,0024,1634243580
218,000.59,0029,1634243640
226,000.63,0021,1634243700
188,000.34,0029,1634243760
236,001.41,0022,1634243820
213,000.57,0021,1634243880
226,001.05,0022,1634243940
232,001.29,0030,1634244000
238,001.28,0024,1634244060
228,001.60,0024,1634244120
249,001.66,0022,1634244180
230,001.40,0028,1634244240
260,000.98,0019,1634244300
237,001.59,0028,1634244360
234,001.20,0025,1634244420
000,000.00,0000,1634244480
254,001.06,0023,1634244540
242,000.66,0020,1634244600
236,001.62,0025,1634244660
221,000.68,0021,1634244720
234,001.09,0040,1634244780
228,001.25,0015,1634244840
206,000.30,0013,1634244900
000,000.00,0021,1634244960
204,000.84,0029,1634245020
204,000.99,0018,1634245080
178,001.03,0034,1634245140
180,000.91,0031,1634245200
177,000.49,0027,1634245260
000,000.00,0018,1634245320
211,000.94,0027,1634245380
194,001.23,0021,1634245440
252,000.54,0030,1634245500
178,000.89,0024,1634245560
156,000.68,0017,1634245620
215,001.08,0022,1634245680
231,001.19,0017,1634245740
000,000.00,0021,1634245800
228,001.89,0021,1634245860
227,000.78,0029,1634245920
204,000.94,0029,1634245980
217,000.98,0019,1634246040
200,001.45,0024,1634246100
224,001.32,0020,1634246160
225,002.47,0034,1634246220
000,000.00,0037,1634246280
220,001.68,0026,1634246340
234,001.83,0013,1634246400
225,001.36,0022,1634246460
229,001.68,0014,1634246520
236,001.47,0014,1634246580
233,001.36,0023,1634246640
217,001.66,0020,1634246700
233,001.54,0021,1634246760
000,000.00,0021,1634246820
230,001.90,0022,1634246880
234,001.69,0027,1634246940
235,001.59,0036,1634247000
227,001.76,0021,1634247060
235,001.73,0024,1634247120
234,001.38,0028,1634247180
217,001.61,0028,1634247240
000,000.00,0019,1634247300
235,001.65,0022,1634247360
238,001.18,0035,1634247420
241,001.30,0026,1634247480
227,001.18,0025,1634247540
231,001.05,0020,1634247600
233,001.58,0014,1634247660
244,001.07,0028,1634247720
000,000.00,0017,1634247780
249,000.71,0018,1634247840
266,000.83,0000,1634247900
252,001.44,0032,1634247960
269,001.31,0027,1634248020
260,000.71,0015,1634248080
273,001.37,0018,1634248140
270,001.14,0031,1634248200
280,001.30,0027,1634248260
000,000.00,0023,1634248320
273,001.11,0022,1634248380
256,001.46,0024,1634248440
278,001.67,0030,1634248500
279,000.83,0023,1634248560
273,001.11,0028,1634248620
271,001.01,0021,1634248680
240,000.62,0024,1634248740
000,000.00,0023,1634248800
202,000.26,0026,1634248860
352,000.25,0020,1634248920
238,000.10,0023,1634248980
240,000.57,0023,1634249040
229,000.77,0018,1634249100
242,000.93,0016,1634249160
244,001.00,0025,1634249220
000,000.00,0024,1634249280
271,000.90,0024,1634249340
265,001.56,0023,1634249400
282,001.15,0020,1634249460
270,001.50,0023,1634249520
291,001.12,0026,1634249580
312,000.31,0022,1634249640
339,000.23,0025,1634249700
274,001.00,0020,1634249760
000,000.00,0040,1634249820
350,000.85,0031,1634249880
359,000.70,0024,1634249940
316,000.67,0025,1634250000
336,000.71,0020,1634250060
292,000.47,0021,1634250120
292,001.44,0031,1634250180
246,000.99,0019,1634250240
000,000.00,0029,1634250300
262,001.20,0017,1634250360
255,000.37,0028,1634250420
246,000.89,0023,1634250480
231,000.91,0025,1634250540
247,000.52,0028,1634250600
215,000.64,0024,1634250660
250,001.02,0015,1634250720
000,000.00,0022,1634250780
244,000.95,0021,1634250840
225,000.84,0017,1634250900
280,001.43,0021,1634250960
282,000.57,0020,1634251020
271,000.90,0018,1634251080
233,000.66,0023,1634251140
265,000.96,0019,1634251200
263,000.94,0019,1634251260
M,09,00
275,001.39,0013,1634251380
238,000.89,0025,1634251440
256,000.46,0025,1634251500
251,001.07,0020,1634251560
242,000.48,0022,1634251620
246,001.43,0027,1634251680
287,000.61,0015,1634251740
000,000.00,0023,1634251800
237,001.05,0022,1634251860
284,000.87,0018,1634251920
235,000.85,0030,1634251980
250,000.97,0017,1634252040
257,001.63,0020,1634252100
236,000.46,0021,1634252160
283,000.71,0020,1634252220
000,000.00,0021,1634252280
263,000.38,0021,1634252340
246,000.23,0022,1634252400
244,000.29,0024,1634252460
332,000.21,0024,1634252520
258,000.21,0015,1634252580
273,000.60,0015,1634252640
297,000.75,0013,1634252700
286,000.43,0019,1634252760
310,000.84,0007,1634252820
259,000.32,0027,1634252880
260,000.98,0027,1634252940
238,000.58,0024,1634253000
257,001.27,0019,1634253060
244,000.70,0019,1634253120
263,000.83,0016,1634253180
263,000.85,0018,1634253240
000,000.00,0027,1634253300
245,000.82,0026,1634253360
267,000.60,0017,1634253420
229,000.74,0017,1634253480
271,000.36,0022,1634253540
287,000.74,0019,1634253600
318,000.25,0019,1634253660
293,000.36,0029,1634253720
000,000.00,0024,1634253780
304,000.67,0022,1634253840
283,001.09,0035,1634253900
251,000.53,0025,1634253960
319,000.82,0020,1634254020
283,000.74,0015,1634254080
285,000.40,0019,1634254140
233,000.51,0029,1634254200
248,000.86,0026,1634254260
279,000.46,0035,1634254320
284,000.64,0027,1634254380
263,000.74,0021,1634254440
266,000.99,0021,1634254500
233,000.93,0026,1634254560
256,000.57,0024,1634254620
225,000.52,0023,1634254680
237,000.56,0027,1634254740
000,000.00,0024,1634254800
227,000.68,0021,1634254860
221,000.94,0032,1634254920
260,000.88,0018,1634254980
269,000.87,0021,1634255040
238,000.58,0025,1634255100
272,000.83,0024,1634255160
215,000.66,0034,1634255220
000,000.00,0027,1634255280
266,000.68,0028,1634255340
269,000.59,0029,1634255400
270,000.60,0017,1634255460
258,000.40,0018,1634255520
265,000.38,0026,1634255580
271,000.61,0026,1634255640
294,000.35,0019,1634255700
281,000.69,0019,1634255760
235,000.67,0023,1634255820
245,000.65,0021,1634255880
271,000.85,0019,1634255940
268,000.86,0017,1634256000
288,001.07,0017,1634256060
239,000.74,0018,1634256120
251,000.96,0018,1634256180
251,000.45,0017,1634256240
000,000.00,0026,1634256300
211,000.63,0021,1634256360
235,001.01,0019,1634256420
256,000.92,0020,1634256480
233,000.58,0017,1634256540
304,000.49,0018,1634256600
226,000.77,0022,1634256660
291,000.37,0017,1634256720
000,000.00,0015,1634256780
279,000.25,0018,1634256840
348,000.32,0017,1634256900
315,000.66,0023,1634256960
278,000.99,0023,1634257020
219,000.35,0016,1634257080
280,000.15,0020,1634257140
240,000.49,0020,1634257200
227,000.77,0029,1634257260
263,001.11,0020,1634257320
230,000.87,0024,1634257380
256,001.16,0026,1634257440
245,001.20,0023,1634257500
271,000.74,0022,1634257560
283,000.55,0000,1634257620
257,000.52,0015,1634257680
248,000.38,0025,1634257740
000,000.00,0034,1634257800
271,000.76,0015,1634257860
229,000.57,0016,1634257920
261,000.92,0024,1634257980
232,000.87,0028,1634258040
239,000.80,0029,1634258100
255,000.74,0019,1634258160
256,001.24,0028,1634258220
000,000.00,0024,1634258280
240,001.06,0026,1634258340
260,001.19,0025,1634258400
236,001.63,0018,1634258460
273,000.56,0028,1634258520
274,001.37,0021,1634258580
294,001.62,0019,1634258640
273,001.63,0024,1634258700
000,000.00,0023,1634258760
265,001.45,0024,1634258820
225,001.10,0019,1634258880
261,001.60,0025,1634258940
269,001.18,0026,1634259000
282,001.16,0029,1634259060
304,002.21,0029,1634259120
285,002.65,0026,1634259180
299,001.23,0017,1634259240
000,000.00,0013,1634259300
287,000.93,0021,1634259360
269,001.12,0030,1634259420
281,000.93,0022,1634259480
253,000.87,0025,1634259540
272,001.20,0030,1634259600
275,000.60,0031,1634259660
205,000.37,0020,1634259720
000,000.00,0015,1634259780
254,000.77,0029,1634259840
288,000.84,0025,1634259900
304,000.84,0016,1634259960
267,000.88,0032,1634260020
260,000.59,0026,1634260080
333,000.57,0014,1634260140
261,000.52,0030,1634260200
000,000.00,0023,1634260260
277,000.66,0029,1634260320
308,000.85,0019,1634260380
277,000.40,0021,1634260440
278,000.42,0021,1634260500
354,000.15,0024,1634260560
295,000.83,0014,1634260620
279,000.94,0022,1634260680
258,000.61,0018,1634260740
000,000.00,0020,1634260800
250,000.22,0024,1634260860
353,000.82,0018,1634260920
332,000.49,0019,1634260980
308,001.00,0020,1634261040
292,000.65,0018,1634261100
279,000.58,0015,1634261160
278,000.64,0027,1634261220
000,000.00,0022,1634261280
315,000.25,0016,1634261340
291,000.27,0023,1634261400
258,000.34,0017,1634261460
286,000.25,0020,1634261520
281,000.38,0025,1634261580
257,000.65,0021,1634261640
294,001.27,0030,1634261700
000,000.00,0016,1634261760
274,001.08,0026,1634261820
303,000.91,0019,1634261880
276,001.10,0027,1634261940
318,000.94,0022,1634262000
309,000.40,0026,1634262060
342,000.69,0020,1634262120
251,000.48,0024,1634262180
285,000.48,0020,1634262240
000,000.00,0015,1634262300
292,000.75,0013,1634262360
258,000.81,0025,1634262420
346,000.28,0022,1634262480
277,000.18,0022,1634262540
254,000.77,0019,1634262600
285,001.21,0021,1634262660
009,000.59,0024,1634262720
000,000.00,0022,1634262780
275,000.72,0025,1634262840
265,000.19,0021,1634262900
308,000.68,0019,1634262960
289,000.32,0021,1634263020
303,000.16,0035,1634263080
285,000.10,0029,1634263140
316,000.36,0017,1634263200
000,000.00,0021,1634263260
265,000.42,0027,1634263320
297,000.24,0031,1634263380
263,000.29,0024,1634263440
181,000.15,0029,1634263500
115,000.19,0023,1634263560
,000.03,0029,1634263620
019,000.21,0017,1634263680
286,000.19,0015,1634263740
000,000.00,0029,1634263800
192,000.19,0024,1634263860
159,000.10,0021,1634263920
042,000.25,0015,1634263980
069,000.13,0024,1634264040
017,000.21,0016,1634264100
354,000.20,0027,1634264160
033,000.11,0029,1634264220
000,000.00,0028,1634264280
331,000.62,0029,1634264340
352,000.21,0037,1634264400
354,000.32,0024,1634264460
293,000.09,0022,1634264520
290,000.13,0028,1634264580
326,000.07,0012,1634264640
208,000.14,0028,1634264700
000,000.00,0021,1634264760
198,000.22,0030,1634264820
189,000.09,0019,1634264880
233,000.08,0025,1634264940
303,000.17,0029,1634265000
323,000.24,0018,1634265060
339,000.29,0014,1634265120
327,000.49,0021,1634265180
200,000.11,0032,1634265240
000,000.00,0017,1634265300
338,000.26,0019,1634265360
351,000.17,0018,1634265420
325,000.17,0025,1634265480
058,000.20,0020,1634265540
005,000.54,0021,1634265600
037,000.33,0032,1634265660
359,000.62,0024,1634265720
000,000.00,0015,1634265780
042,000.49,0020,1634265840
256,000.55,0000,1634265900
284,000.51,0023,1634265960
344,000.17,0022,1634266020
345,000.35,0033,1634266080
091,000.15,0018,1634266140
042,001.15,0020,1634266200
000,000.00,0020,1634266260
064,000.23,0032,1634266320
069,000.13,0022,1634266380
192,000.19,0026,1634266440
075,000.24,0022,1634266500
030,000.76,0015,1634266560
042,000.45,0023,1634266620
036,000.45,0031,1634266680
082,000.27,0024,1634266740
000.44,M,12.3,15.10.2021
052,000.34,0017,1634266860
039,001.18,0022,1634266920
015,001.01,0028,1634266980
040,000.60,0022,1634267040
011,000.46,0025,1634267100
004,000.32,0025,1634267160
353,000.37,0014,1634267220
000,000.00,0021,1634267280
000,000.97,0020,1634267340
015,000.36,0021,1634267400
351,000.86,0027,1634267460
019,000.48,0033,1634267520
072,000.28,0020,1634267580
020,000.55,0025,1634267640
049,000.81,0023,1634267700
000,000.00,0016,1634267760
334,000.42,0023,1634267820
017,000.22,0019,1634267880
046,000.31,0019,1634267940
052,000.48,0025,1634268000
042,000.47,0022,1634268060
018,000.35,0021,1634268120
048,000.16,0023,1634268180
023,000.80,0020,1634268240
053,000.37,0026,1634268300
023,000.65,0015,1634268360
071,000.38,0021,1634268420
022,000.29,0025,1634268480
038,000.38,0020,1634268540
034,000.44,0021,1634268600
037,000.21,0020,1634268660
354,000.23,0018,1634268720
000,000.00,0018,1634268780
025,000.37,0016,1634268840
336,000.35,0023,1634268900
087,000.06,0026,1634268960
021,000.25,0020,1634269020
071,000.40,0018,1634269080
093,000.32,0015,1634269140
023,000.79,0020,1634269200
000,000.00,0022,1634269260
077,000.13,0027,1634269320
042,000.47,0019,1634269380
036,000.16,0027,1634269440
039,000.57,0026,1634269500
036,000.51,0022,1634269560
042,000.65,0015,1634269620
051,000.73,0024,1634269680
027,000.61,0016,1634269740
329,000.42,0017,1634269800
047,000.57,0019,1634269860
059,000.44,0019,1634269920
351,000.74,0027,1634269980
040,000.59,0023,1634270040
106,000.21,0019,1634270100
038,001.50,0019,1634270160
042,000.67,0025,1634270220
000,000.00,0032,1634270280
026,001.10,0023,1634270340
074,000.98,0026,1634270400
038,001.31,0017,1634270460
029,001.76,0028,1634270520
036,001.17,0021,1634270580
035,000.74,0018,1634270640
040,001.14,0029,1634270700
000,000.00,0021,1634270760
022,000.87,0021,1634270820
004,000.88,0025,1634270880
039,000.99,0030,1634270940
340,000.68,0018,1634271000
034,001.27,0019,1634271060
049,001.80,0026,1634271120
049,000.27,0027,1634271180
038,000.74,0033,1634271240
015,000.70,0024,1634271300
048,001.03,0031,1634271360
334,000.93,0028,1634271420
009,000.91,0025,1634271480
019,000.72,0021,1634271540
157,000.50,0018,1634271600
034,000.78,0022,1634271660
044,000.63,0019,1634271720
000,000.00,0022,1634271780
041,001.03,0020,1634271840
059,001.80,0021,1634271900
044,000.84,0031,1634271960
117,001.21,0021,1634272020
031,000.66,0024,1634272080
063,000.89,0018,1634272140
067,001.61,0017,1634272200
000,000.00,0020,1634272260
109,000.32,0028,1634272320
066,001.10,0030,1634272380
006,000.61,0021,1634272440
031,001.07,0020,1634272500
021,000.86,0018,1634272560
033,001.42,0027,1634272620
034,000.89,0019,1634272680
029,000.77,0027,1634272740
003,000.44,0010,1634272800
025,001.46,0030,1634272860
038,001.10,0021,1634272920
020,000.68,0000,1634272980
048,001.28,0025,1634273040
094,000.86,0016,1634273100
004,000.60,0024,1634273160
055,000.56,0017,1634273220
000,000.00,0017,1634273280
028,000.37,0019,1634273340
050,000.25,0038,1634273400
301,000.36,0025,1634273460
072,001.24,0020,1634273520
079,000.79,0025,1634273580
049,000.84,0027,1634273640
030,001.30,0030,1634273700
036,001.23,0021,1634273820
027,001.18,0026,1634273881
056,000.52,0023,1634274000
024,001.10,0022,1634274060
029,000.87,0025,1634274120
034,000.91,0022,1634274180
062,000.64,0020,1634274240
034,001.02,0030,1634274300
082,000.39,0025,1634274360
007,000.53,0030,1634274420
353,000.45,0023,1634274480
020,000.66,0028,1634274540
033,001.04,0024,1634274600
005,000.80,0022,1634274660
034,001.17,0019,1634274720
000,000.00,0029,1634274780
070,000.36,0021,1634274840
051,001.24,0016,1634274900
060,000.59,0022,1634274960
059,000.87,0021,1634275020
062,000.95,0022,1634275080
329,000.44,0015,1634275140
115,000.74,0025,1634275200
000,000.00,0025,1634275260
039,000.44,0019,1634275320
025,000.64,0026,1634275380
326,001.07,0022,1634275440
056,000.48,0022,1634275500
061,000.54,0029,1634275560
036,001.00,0031,1634275620
010,000.58,0019,1634275680
038,000.64,0028,1634275740
038,000.90,0018,1634275800
029,001.19,0027,1634275860
035,001.22,0024,1634275920
359,000.43,0020,1634275980
059,000.75,0028,1634276040
030,001.14,0023,1634276100
080,000.90,0027,1634276160
021,000.64,0028,1634276220
000,000.00,0021,1634276280
041,001.65,0026,1634276340
027,000.62,0020,1634276400
039,000.72,0023,1634276460
005,001.24,0025,1634276520
028,002.03,0030,1634276580
057,000.89,0027,1634276640
080,000.77,0000,1634276700
000,000.00,0020,1634276760
078,001.73,0023,1634276880
027,000.81,0024,1634276940
030,000.50,0025,1634277000
025,000.57,0023,1634277060
013,000.43,0021,1634277120
098,000.55,0020,1634277180
049,000.73,0025,1634277240
025,000.70,0026,1634277300
060,000.48,0024,1634277360
066,000.35,0022,1634277420
059,000.61,0023,1634277480
123,000.43,0026,1634277540
344,000.77,0030,1634277600
035,000.52,0024,1634277660
039,000.60,0029,1634277720
000,000.00,0022,1634277780
033,000.32,0021,1634277840
075,000.43,0030,1634277900
098,000.67,0019,1634277960
084,000.38,0026,1634278020
099,000.64,0025,1634278080
016,000.84,0015,1634278140
058,000.27,0031,1634278200
000,000.00,0027,1634278260
060,000.62,0033,1634278320
342,000.74,0019,1634278380
050,001.58,0018,1634278440
112,000.77,0023,1634278500
078,000.48,0022,1634278560
091,000.27,0020,1634278620
042,000.15,0024,1634278680
000,000.00,0028,1634278740
008,000.75,0025,1634278800
048,002.05,0024,1634278860
028,000.95,0025,1634278920
050,001.15,0024,1634278980
030,000.82,0030,1634279040
028,001.07,0014,1634279100
005,001.25,0028,1634279220
000,000.00,0025,1634279280
087,000.87,0022,1634279340
037,001.71,0023,1634279400
028,001.24,0017,1634279460
069,000.40,0031,1634279520
023,000.38,0017,1634279580
068,000.85,0023,1634279640
035,000.58,0012,1634279700
000,000.00,0023,1634279760
088,000.98,0018,1634279820
030,001.06,0021,1634279880
039,001.32,0028,1634279940
047,000.88,0017,1634280000
017,001.23,0025,1634280060
059,000.47,0023,1634280180
000,000.00,0019,1634280240
018,000.14,0027,1634280300
082,000.32,0019,1634280360
052,001.39,0023,1634280420
049,000.47,0021,1634280480
352,001.04,0024,1634280540
043,000.98,0019,1634280600
084,000.87,0019,1634280660
000,001.08,0023,1634280720
000,000.00,0026,1634280780
111,000.70,0024,1634280840
108,001.45,0031,1634280900
010,000.74,0016,1634280960
046,001.55,0019,1634281020
050,001.00,0021,1634281080
076,001.15,0019,1634281140
076,000.81,0015,1634281200
091,000.79,0031,1634281320
059,000.69,0021,1634281380
149,000.25,0026,1634281440
066,001.24,0020,1634281500
105,001.31,0027,1634281560
039,001.29,0023,1634281620
033,000.83,0024,1634281681
000,000.00,0023,1634281741
114,000.52,0026,1634281800
063,000.46,0013,1634281860
115,001.28,0034,1634281920
105,001.35,0022,1634281980
046,001.27,0032,1634282040
090,000.76,0019,1634282100
093,000.70,0019,1634282160
141,000.39,0018,1634282220
000,000.00,0020,1634282280
079,000.20,0023,1634282340
155,000.32,0023,1634282400
113,000.87,0023,1634282460
085,000.57,0030,1634282520
273,000.33,0027,1634282580
160,000.87,0019,1634282640
109,000.48,0021,1634282700
000,000.00,0024,1634282760
046,000.22,0025,1634282820
005,000.17,0021,1634282880
166,000.34,0022,1634282940
213,000.40,0029,1634283000
147,000.85,0015,1634283060
141,000.55,0023,1634283120
206,000.60,0030,1634283180
000,000.00,0033,1634283240
197,000.64,0033,1634283300
160,000.28,0024,1634283420
188,000.59,0029,1634283480
203,000.26,0023,1634283540
175,000.14,0027,1634283600
208,000.27,0023,1634283660
061,000.15,0027,1634283720
000,000.00,0020,1634283780
161,000.43,0022,1634283840
208,000.70,0027,1634283900
124,000.67,0023,1634283960
144,000.81,0020,1634284020
210,000.51,0023,1634284081
202,000.40,0028,1634284140
249,000.19,0021,1634284200
000,000.00,0035,1634284260
125,000.57,0037,1634284320
196,000.52,0017,1634284380
203,000.50,0019,1634284440
217,000.90,0033,1634284500
176,000.76,0017,1634284560
194,000.49,0029,1634284620
166,000.64,0026,1634284680
200,000.92,0030,1634284800
201,000.46,0025,1634284860
230,001.03,0026,1634284920
176,000.48,0018,1634284980
220,001.06,0022,1634285040
215,000.69,0020,1634285100
246,000.94,0021,1634285160
000,000.00,0022,1634285280
202,000.55,0000,1634285340
190,000.31,0021,1634285400
213,000.99,0030,1634285460
188,000.71,0022,1634285520
194,001.11,0018,1634285580
190,000.89,0027,1634285640
000,000.00,0022,1634285760
164,001.13,0022,1634285820
202,001.16,0021,1634285880
211,000.94,0022,1634285940
205,000.82,0019,1634286000
191,000.74,0020,1634286060
193,000.62,0034,1634286120
213,000.69,0032,1634286180
000,000.00,0021,1634286240
223,000.84,0034,1634286300
179,001.40,0019,1634286360
178,000.73,0026,1634286420
188,000.85,0033,1634286480
200,000.71,0021,1634286540
221,000.79,0027,1634286600
218,000.57,0024,1634286660
233,000.83,0028,1634286720
000,000.00,0019,1634286780
205,000.74,0021,1634286840
228,000.54,0023,1634286900
022,000.10,0026,1634286960
228,000.70,0022,1634287020
186,000.86,0023,1634287080
225,000.70,0023,1634287140
201,000.67,0014,1634287200
000,000.00,0027,1634287260
236,001.06,0020,1634287320
230,001.02,0029,1634287380
200,000.86,0025,1634287440
166,000.33,0033,1634287500
174,000.29,0021,1634287560
202,000.92,0019,1634287620
187,000.27,0031,1634287680
000,000.00,0034,1634287740
230,001.24,0027,1634287800
229,000.66,0023,1634287860
200,000.50,0020,1634287920
207,000.97,0027,1634287980
226,001.52,0019,1634288040
235,001.28,0023,1634288100
192,000.76,0034,1634288160
204,000.93,0029,1634288220
000,000.00,0023,1634288280
173,000.65,0029,1634288340
188,000.83,0018,1634288400
218,000.35,0017,1634288460
189,000.35,0023,1634288640
199,001.00,0020,1634288700
000,000.00,0018,1634288760
177,000.69,0017,1634288880
190,000.66,0026,1634288940
212,001.13,0020,1634289000
224,001.19,0022,1634289060
222,000.33,0018,1634289120
193,000.49,0027,1634289180
000,000.00,0022,1634289240
188,000.84,0027,1634289300
175,000.68,0018,1634289360
190,000.34,0023,1634289420
174,000.75,0023,1634289480
218,000.65,0027,1634289600
222,000.78,0014,1634289660
213,000.48,0026,1634289720
000,000.00,0017,1634289780
183,000.78,0020,1634289840
263,000.69,0026,1634289960
173,000.82,0023,1634290020
211,000.69,0024,1634290080
190,000.47,0029,1634290200
000,000.00,0016,1634290260
214,000.43,0036,1634290320
185,000.76,0018,1634290380
229,000.95,0022,1634290440
223,000.60,0029,1634290500
218,000.60,0026,1634290560
230,001.05,0027,1634290620
000,000.00,0031,1634290740
219,000.93,0023,1634290800
223,000.51,0021,1634290860
215,000.97,0027,1634290920
204,000.88,0020,1634290980
222,000.35,0026,1634291040
208,000.53,0027,1634291101
178,000.25,0000,1634291340
165,000.57,0021,1634291400
209,000.40,0023,1634291460
231,000.85,0034,1634291520
224,000.50,0016,1634291580
215,000.79,0025,1634291640
230,000.64,0023,1634291700
225,001.12,0025,1634291820
242,000.70,0034,1634291880
233,000.65,0016,1634292003
268,000.30,0028,1634292060
243,000.82,0026,1634292120
220,000.46,0027,1634292180
228,000.89,0028,1634292300
204,001.42,0029,1634292360
211,000.85,0023,1634292420
188,000.56,0018,1634292480
132,000.07,0019,1634292660
000,000.00,0026,1634292780
266,000.38,0028,1634292840
219,000.63,0022,1634292900
228,000.66,0018,1634292960
270,000.77,0019,1634293020
161,000.32,0018,1634293080
334,000.10,0025,1634293140
279,000.26,0022,1634293200
000,000.00,0019,1634293260
198,000.56,0025,1634293320
205,000.59,0025,1634293440
174,000.74,0028,1634293500
190,000.17,0026,1634293560
072,000.36,0020,1634293680
226,000.21,0033,1634293800
246,000.55,0000,1634293860
203,000.35,0020,1634293920
239,000.56,0020,1634293981
224,000.39,0026,1634294040
217,000.47,0020,1634294100
223,000.49,0017,1634294160
273,000.32,0021,1634294221
000,000.00,0018,1634294280
175,000.13,0030,1634294340
258,000.17,0017,1634294400
262,000.23,0022,1634294460
147,000.42,0028,1634294520
194,000.38,0018,1634294640
179,000.69,0024,1634294700
000,000.00,0019,1634294760
174,000.49,0025,1634294884
200,000.31,0026,1634294940
149,000.45,0021,1634295000
221,000.26,0022,1634295060
232,000.44,0021,1634295120
226,001.32,0022,1634295180
000,000.00,0032,1634295240
215,000.82,0029,1634295300
190,000.46,0016,1634295360
190,000.68,0024,1634295420
159,000.29,0026,1634295480
184,000.34,0014,1634295541
150,000.64,0023,1634295600
186,000.63,0027,1634295660
209,000.58,0023,1634295720
000,000.00,0020,1634295780
205,001.19,0023,1634295840
182,000.73,0019,1634295900
217,000.72,0018,1634296023
235,000.61,0014,1634296080
171,000.52,0028,1634296140
231,000.63,0022,1634296200
000,000.00,0024,1634296261
216,000.54,0023,1634296320
255,001.02,0027,1634296380
226,000.69,0019,1634296440
251,000.65,0027,1634296560
229,000.92,0019,1634296620
180,000.49,0027,1634296680
000,000.00,0023,1634296740
236,000.59,0021,1634296800
110,000.39,0023,1634296860
139,000.50,0019,1634296920
133,000.53,0020,1634296980
127,000.40,0025,1634297040
255,000.34,0017,1634297101
129,000.34,0024,1634297160
161,000.54,0030,1634297220
000,000.00,0037,1634297280
194,000.70,0025,1634297340
180,000.36,0027,1634297400
227,000.58,0020,1634297461
128,000.23,0025,1634297520
009,000.20,0015,1634297580
139,000.42,0023,1634297640
151,000.22,0028,1634297704
000,000.00,0019,1634297760
276,000.34,0023,1634297820
150,000.20,0024,1634297940
239,000.24,0030,1634298000
259,000.19,0026,1634298060
241,000.77,0023,1634298120
000,000.00,0023,1634298240
207,000.50,0031,1634298300
208,000.84,0017,1634298360
203,000.68,0025,1634298420
201,000.33,0022,1634298480
210,000.45,0020,1634298540
228,000.64,0025,1634298600
259,000.40,0023,1634298660
249,000.50,0022,1634298720
242,000.63,0029,1634298840
265,000.60,0026,1634298900
265,000.70,0023,1634298960
249,000.31,0017,1634299080
250,000.15,0021,1634299140
269,000.47,0023,1634299200
000,000.00,0021,1634299260
243,000.82,0017,1634299383
245,000.45,0028,1634299440
255,000.37,0018,1634299500
266,000.47,0027,1634299620
190,000.26,0022,1634299680
000,000.00,0024,1634299740
212,000.40,0030,1634299800
214,000.74,0011,1634299860
181,000.42,0031,1634299920
146,000.43,0035,1634300040
127,000.14,0027,1634300100
285,000.12,0016,1634300160
138,000.26,0017,1634300220
000,000.00,0035,1634300280
263,000.36,0026,1634300340
256,000.47,0026,1634300400
226,000.26,0014,1634300460
263,000.28,0023,1634300520
284,000.27,0012,1634300580
206,000.26,0024,1634300640
074,000.26,0023,1634300700
000,000.00,0014,1634300760
187,000.35,0023,1634300820
191,000.21,0027,1634300880
234,000.38,0025,1634300940
288,000.23,0021,1634301000
253,000.24,0025,1634301060
238,000.18,0027,1634301120
163,000.32,0027,1634301180
000,000.00,0000,1634301240
329,000.34,0023,1634301300
316,000.26,0022,1634301360
300,000.37,0026,1634301420
291,000.19,0028,1634301480
310,000.28,0025,1634301540
349,000.12,0016,1634301600
340,000.27,0025,1634301660
312,000.15,0024,1634301720
000,000.00,0022,1634301780
284,000.39,0031,1634301840
312,000.31,0027,1634301900
311,000.13,0027,1634301960
291,000.53,0027,1634302020
250,000.63,0024,1634302080
267,000.57,0030,1634302140
273,000.64,0020,1634302200
000,000.00,0027,1634302260
272,000.31,0027,1634302320
198,000.16,0018,1634302440
193,000.26,0016,1634302500
252,000.29,0033,1634302560
235,000.43,0031,1634302620
220,000.16,0021,1634302680
000,000.00,0024,1634302740
259,000.53,0025,1634302800
275,000.58,0028,1634302860
247,000.65,0025,1634302920
263,000.30,0027,1634302980
256,000.17,0000,1634303040
264,000.70,0034,1634303100
261,000.29,0026,1634303160
287,000.26,0028,1634303220
000,000.00,0021,1634303280
260,000.12,0038,1634303340
043,000.10,0023,1634303400
015,000.19,0027,1634303460
302,000.16,0021,1634303520
324,000.29,0022,1634303580
275,000.53,0023,1634303640
273,000.73,0030,1634303700
000,000.00,0021,1634303760
281,000.55,0022,1634303820
250,000.37,0032,1634303880
279,000.61,0025,1634303940
264,000.72,0024,1634304000
176,000.13,0028,1634304060
100,000.31,0025,1634304120
029,000.27,0026,1634304180
000,000.00,0022,1634304240
050,000.49,0026,1634304300
050,000.38,0022,1634304360
353,000.36,0032,1634304420
308,000.17,0000,1634304480
295,000.40,0017,1634304540
292,000.34,0021,1634304600
307,000.44,0025,1634304660
304,000.38,0016,1634304720
000,000.00,0024,1634304780
270,000.74,0018,1634304840
271,000.69,0020,1634304900
266,000.76,0031,1634304960
288,000.66,0026,1634305020
273,000.37,0025,1634305080
308,000.54,0025,1634305140
271,000.27,0035,1634305200
000,000.00,0020,1634305260
270,000.64,0024,1634305320
256,000.37,0032,1634305380
262,001.07,0019,1634305440
254,001.08,0026,1634305500
248,000.94,0021,1634305560
235,000.42,0026,1634305620
251,000.94,0033,1634305680
000,000.00,0021,1634305740
227,001.02,0022,1634305800
227,000.48,0025,1634305860
223,000.56,0028,1634305920
242,000.63,0016,1634305980
233,001.03,0026,1634306040
244,000.43,0024,1634306100
239,000.75,0028,1634306160
261,000.54,0018,1634306220
000,000.00,0022,1634306280
246,000.69,0028,1634306340
249,000.80,0015,1634306400
279,000.34,0024,1634306460
267,000.72,0034,1634306520
250,000.91,0029,1634306580
277,000.99,0034,1634306640
273,000.51,0024,1634306700
000,000.00,0019,1634306760
290,000.64,0031,1634306820
264,000.54,0021,1634306880
266,000.69,0025,1634306940
268,000.60,0018,1634307000
245,000.40,0028,1634307060
211,000.31,0024,1634307120
250,000.41,0027,1634307180
000,000.00,0029,1634307240
240,000.93,0017,1634307300
239,000.88,0027,1634307360
248,000.64,0017,1634307420
232,000.92,0022,1634307480
232,000.57,0012,1634307540
229,001.01,0034,1634307600
227,001.22,0018,1634307660
224,000.61,0027,1634307720
000,000.00,0022,1634307780
237,000.80,0018,1634307840
224,001.10,0027,1634307900
239,000.54,0020,1634307960
250,000.76,0023,1634308020
243,001.13,0028,1634308080
250,001.10,0027,1634308140
233,000.98,0026,1634308200
000,000.00,0021,1634308260
249,001.15,0022,1634308320
242,000.66,0030,1634308380
256,000.47,0018,1634308440
244,000.97,0026,1634308500
253,001.12,0015,1634308560
238,001.20,0019,1634308620
254,001.11,0025,1634308680
000,000.00,0027,1634308740
231,001.25,0025,1634308800
245,000.90,0026,1634308860
249,001.14,0029,1634308920
228,001.39,0028,1634308980
246,000.97,0031,1634309040
248,001.09,0022,1634309100
244,001.17,0022,1634309160
244,001.35,0016,1634309220
000,000.00,0025,1634309280
242,001.15,0026,1634309340
247,001.03,0024,1634309400
240,001.47,0029,1634309460
264,001.23,0019,1634309520
261,000.62,0020,1634309580
283,001.09,0025,1634309640
300,000.98,0032,1634309700
000,000.00,0024,1634309760
234,001.34,0022,1634309820
227,000.54,0020,1634309880
212,000.43,0021,1634309940
234,000.63,0027,1634310000
284,000.42,0023,1634310060
244,000.35,0022,1634310120
158,000.15,0023,1634310180
000,000.00,0024,1634310240
232,001.69,0015,1634310300
237,000.96,0020,1634310360
236,000.92,0016,1634310420
237,001.02,0022,1634310480
253,000.42,0031,1634310540
238,001.16,0023,1634310600
237,001.19,0022,1634310660
239,001.38,0022,1634310720
000,000.00,0020,1634310780
239,000.55,0017,1634310840
300,000.45,0013,1634310900
307,001.05,0017,1634310960
256,000.44,0029,1634311020
292,000.97,0020,1634311080
313,000.40,0016,1634311140
209,000.37,0022,1634311200
000,000.00,0021,1634311260
257,000.39,0022,1634311320
032,000.26,0020,1634311380
303,000.27,0027,1634311440
263,000.65,0032,1634311500
263,000.46,0022,1634311560
125,000.31,0032,1634311620
227,000.12,0024,1634311680
000,000.00,0023,1634311740
260,000.43,0031,1634311800
237,000.56,0023,1634311860
254,000.54,0018,1634311920
242,000.73,0018,1634311980
223,000.82,0024,1634312040
224,000.77,0028,1634312100
225,000.53,0018,1634312160
232,000.81,0024,1634312220
000,000.00,0019,1634312280
244,000.55,0025,1634312340
245,000.57,0026,1634312400
226,000.80,0026,1634312460
227,000.90,0018,1634312520
224,000.56,0016,1634312580
211,000.58,0000,1634312640
235,000.83,0020,1634312700
000,000.00,0022,1634312760
215,001.58,0025,1634312820
229,000.93,0017,1634312880
237,000.45,0030,1634312940
202,000.67,0024,1634313000
222,001.00,0027,1634313060
223,001.08,0025,1634313120
223,000.98,0026,1634313180
000,000.00,0031,1634313240
238,000.59,0032,1634313300
234,001.45,0029,1634313360
231,001.30,0022,1634313420
235,001.11,0030,1634313480
236,000.70,0022,1634313540
275,000.84,0024,1634313600
229,000.82,0016,1634313660
237,000.93,0018,1634313720
000,000.00,0020,1634313780
242,001.26,0024,1634313840
234,001.09,0026,1634313900
242,001.09,0020,1634313960
234,001.23,0028,1634314020
263,000.67,0018,1634314080
239,000.98,0020,1634314140
242,000.52,0021,1634314200
000,000.00,0022,1634314260
241,001.33,0023,1634314320
245,001.36,0030,1634314380
253,001.29,0032,1634314440
258,001.17,0025,1634314500
239,001.02,0016,1634314560
242,001.35,0023,1634314620
240,000.86,0026,1634314680
000,000.00,0027,1634314740
234,001.33,0015,1634314800
237,001.15,0030,1634314860
244,001.25,0022,1634314920
228,001.17,0018,1634314980
241,000.94,0024,1634315040
240,001.18,0025,1634315100
257,000.64,0024,1634315160
238,001.46,0019,1634315220
001.46,M,12.3,15.10.2021
228,000.66,0034,1634315340
254,001.21,0017,1634315400
248,000.51,0018,1634315460
264,000.80,0016,1634315520
267,001.32,0027,1634315580
242,001.52,0016,1634315640
249,000.81,0028,1634315700
000,000.00,0023,1634315760
233,001.57,0020,1634315820
234,001.01,0000,1634315880
246,001.35,0023,1634315940
230,000.97,0025,1634316000
216,000.47,0025,1634316060
269,001.02,0028,1634316120
265,001.13,0017,1634316180
000,000.00,0000,1634316240
267,000.92,0024,1634316360
227,000.62,0013,1634316420
243,001.14,0012,1634316480
236,000.81,0016,1634316540
264,000.74,0023,1634316600
247,001.24,0024,1634316660
233,001.39,0022,1634316720
241,000.65,0019,1634316780
235,000.65,0000,1634316840
233,000.76,0016,1634316900
000,000.00,0015,1634320756
285,000.66,0025,1634320806
306,001.53,0020,1634320866
274,001.18,0024,1634320926
272,001.10,0024,1634320986
284,001.48,0024,1634321046
291,001.33,0013,1634321106
294,000.71,0027,1634321166
266,000.66,0016,1634321226
250,000.34,0027,1634321286
274,000.77,0020,1634321346
300,000.41,0022,1634321406
291,000.46,0024,1634321465
258,000.69,0020,1634321525
283,000.95,0019,1634321585
259,000.62,0020,1634321645
289,001.02,0024,1634321705
000,000.00,0014,1634321766
268,000.56,0023,1634321826
296,001.06,0024,1634321885
212,000.51,0020,1634321945
275,000.47,0024,1634322006
277,001.18,0027,1634322066
305,000.50,0018,1634322125
263,000.60,0023,1634322180
000,000.00,0018,1634322240
262,000.67,0023,1634322300
248,000.51,0022,1634322360
255,000.62,0014,1634322420
273,000.69,0022,1634322480
269,001.04,0018,1634322540
269,000.59,0021,1634322600
269,001.03,0029,1634322660
265,001.04,0019,1634322720
268,000.76,0022,1634322780
256,000.74,0014,1634322840
310,000.43,0021,1634322900
297,000.85,0015,1634322960
286,001.28,0020,1634323020
279,000.42,0018,1634323080
262,000.98,0021,1634323140
312,000.76,0025,1634323200
000,000.00,0020,1634323260
311,000.50,0016,1634323320
291,000.26,0027,1634323380
272,000.79,0026,1634323440
303,000.54,0023,1634323500
218,000.39,0022,1634323560
313,000.57,0033,1634323620
321,000.50,0022,1634323680
000,000.00,0022,1634323740
336,000.64,0016,1634323800
280,000.74,0020,1634323860
283,000.89,0017,1634323920
315,000.41,0028,1634323980
340,000.56,0026,1634324040
297,000.39,0026,1634324100
004,000.09,0016,1634324160
192,000.26,0011,1634324220
160,000.33,0025,1634324280
251,000.65,0021,1634324340
280,000.35,0025,1634324400
319,000.53,0020,1634324460
271,000.41,0026,1634324520
213,000.12,0022,1634324580
292,000.50,0031,1634324640
279,000.19,0022,1634324700
000,000.00,0014,1634324760
311,000.38,0016,1634324820
260,000.77,0021,1634324880
324,000.67,0024,1634324940
261,000.16,0021,1634325000
292,000.49,0017,1634325060
328,000.36,0023,1634325120
291,000.48,0025,1634325180
000,000.00,0011,1634325240
038,000.24,0027,1634325300
317,001.02,0015,1634325360
332,000.54,0024,1634325420
343,000.15,0030,1634325480
263,000.30,0017,1634325540
295,000.92,0019,1634325600
247,000.18,0013,1634325660
266,000.59,0029,1634325720
315,000.80,0015,1634325780
234,000.38,0024,1634325840
260,000.63,0027,1634325900
308,000.42,0029,1634325960
291,000.23,0019,1634326020
294,000.13,0023,1634326080
281,000.51,0024,1634326140
264,000.60,0019,1634326200
000,000.00,0028,1634326260
269,000.92,0022,1634326320
283,000.60,0021,1634326380
277,000.55,0020,1634326440
277,000.35,0023,1634326500
321,000.38,0020,1634326560
215,000.34,0018,1634326620
336,000.34,0024,1634326680
000,000.00,0022,1634326740
254,000.44,0027,1634326800
269,000.44,0018,1634326860
281,000.71,0013,1634326920
336,000.22,0022,1634326980
278,000.35,0018,1634327040
301,000.30,0016,1634327100
238,000.28,0027,1634327160
272,000.94,0024,1634327220
292,000.37,0019,1634327280
319,000.32,0000,1634327340
328,000.50,0022,1634327400
328,000.86,0018,1634327460
340,000.83,0022,1634327520
011,000.11,0021,1634327580
133,000.16,0024,1634327640
027,000.72,0012,1634327700
000,000.00,0026,1634327760
344,000.30,0020,1634327820
341,000.75,0028,1634327880
321,000.34,0016,1634327940
009,000.27,0017,1634328000
312,000.35,0024,1634328060
311,000.76,0022,1634328120
272,000.34,0026,1634328180
000,000.00,0027,1634328240
304,000.49,0019,1634328300
312,000.75,0034,1634328360
312,000.65,0031,1634328420
249,000.10,0016,1634328480
338,000.68,0015,1634328540
305,000.48,0018,1634328600
291,000.59,0018,1634328660
329,000.63,0018,1634328720
219,000.30,0018,1634328780
044,000.18,0021,1634328840
329,001.19,0020,1634328900
334,000.30,0016,1634328960
273,000.77,0019,1634329020
343,000.27,0026,1634329080
296,000.56,0023,1634329140
276,000.14,0026,1634329200
000,000.00,0032,1634329260
209,000.29,0018,1634329320
310,000.23,0019,1634329380
283,000.83,0018,1634329440
303,000.31,0020,1634329500
353,000.37,0023,1634329560
338,000.46,0029,1634329620
044,000.26,0025,1634329680
000,000.00,0020,1634329740
044,000.16,0019,1634329800
316,000.60,0025,1634329860
359,000.68,0015,1634329920
256,000.18,0022,1634329980
359,000.38,0017,1634330040
336,000.37,0019,1634330100
338,000.62,0021,1634330160
338,000.53,0027,1634330220
305,000.48,0017,1634330280
316,000.67,0019,1634330340
292,000.25,0021,1634330400
290,000.18,0022,1634330460
341,000.56,0019,1634330520
234,000.29,0025,1634330580
293,000.31,0021,1634330640
236,000.26,0025,1634330700
000,000.00,0021,1634330760
247,000.36,0017,1634330820
283,000.25,0019,1634330880
292,000.52,0032,1634330940
260,000.44,0024,1634331000
282,000.34,0026,1634331060
241,000.65,0027,1634331120
294,000.39,0020,1634331180
000,000.00,0027,1634331240
321,000.65,0015,1634331300
230,000.17,0013,1634331420
270,000.55,0018,1634331480
250,000.42,0031,1634331540
236,000.46,0027,1634331600
278,000.43,0022,1634331661
298,000.75,0027,1634331721
278,000.52,0021,1634331780
308,000.34,0020,1634331840
277,000.39,0020,1634331900
277,000.93,0023,1634331961
315,000.58,0025,1634332020
000,000.00,0018,1634332081
283,000.69,0017,1634332141
295,001.29,0023,1634332200
261,001.06,0030,1634332261
298,000.90,0027,1634332320
308,000.40,0023,1634332380
241,001.01,0023,1634332440
356,000.54,0021,1634332500
000,000.00,0019,1634332560
280,000.92,0025,1634332620
274,000.41,0026,1634332680
272,001.51,0016,1634332740
256,001.22,0020,1634332800
247,000.72,0019,1634332860
307,000.63,0026,1634332920
281,001.82,0020,1634332980
000,000.00,0025,1634333041
277,000.82,0017,1634333101
273,001.15,0025,1634333161
226,000.83,0022,1634333221
253,000.64,0031,1634333281
236,001.33,0026,1634333341
229,000.57,0023,1634333401
269,000.91,0026,1634333461
000,000.00,0031,1634333581
273,001.35,0019,1634333641
301,001.20,0015,1634333761
304,000.76,0025,1634333821
236,000.98,0024,1634333881
265,002.12,0017,1634333941
275,001.73,0000,1634334001
000,000.00,0019,1634334061
254,000.95,0026,1634334121
242,000.83,0023,1634334181
274,000.87,0024,1634334241
253,001.16,0022,1634334301
288,001.37,0032,1634334361
268,000.98,0019,1634334421
277,002.19,0023,1634334481
000,000.00,0024,1634334541
252,001.29,0030,1634334601
265,002.60,0032,1634334661
258,000.76,0015,1634334721
282,001.39,0021,1634334781
235,001.23,0027,1634334841
281,001.40,0027,1634334961
256,000.72,0026,1634335021
000,000.00,0017,1634335081
278,001.24,0022,1634335141
240,001.27,0030,1634335201
246,002.50,0025,1634335261
262,001.09,0023,1634335321
260,001.34,0026,1634335441
227,001.13,0029,1634335501
000,000.00,0026,1634335560
279,001.20,0023,1634335621
281,000.95,0023,1634335681
264,002.46,0027,1634335740
245,000.90,0024,1634335800
248,000.75,0023,1634335861
262,001.87,0029,1634335920
271,001.99,0030,1634335980
000,000.00,0025,1634336040
253,001.35,0020,1634336100
239,000.90,0033,1634336160
268,002.05,0025,1634336220
287,001.50,0015,1634336280
277,001.09,0026,1634336341
266,001.87,0016,1634336460
261,001.68,0028,1634336520
291,001.95,0025,1634336641
259,001.06,0020,1634336701
269,001.23,0025,1634336761
267,002.41,0016,1634336821
267,002.31,0025,1634336881
280,001.72,0033,1634336941
000,000.00,0029,1634337064
249,001.22,0027,1634337121
275,001.10,0028,1634337181
271,001.05,0000,1634337301
223,001.31,0025,1634337361
268,001.26,0028,1634337421
292,001.28,0016,1634337481
000,000.00,0035,1634337541
239,001.86,0015,1634337601
246,001.05,0026,1634337721
269,001.76,0025,1634337850
238,000.92,0023,1634337904
267,001.39,0024,1634337963
247,000.89,0021,1634338021
000,000.00,0025,1634338081
280,002.70,0026,1634338321
235,000.98,0031,1634338441
271,001.69,0031,1634338501
000,000.00,0028,1634338561
295,001.27,0016,1634338621
261,001.39,0032,1634338801
259,001.89,0019,1634338981
000,000.00,0018,1634339040
249,002.10,0024,1634339101
284,001.41,0000,1634339161
214,001.74,0029,1634339280
298,001.41,0026,1634339461
265,001.46,0018,1634339521
000,000.00,0022,1634339581
267,001.81,0027,1634339641
231,001.66,0023,1634339701
263,001.77,0018,1634339760
255,001.25,0041,1634339820
277,001.50,0041,1634339940
258,000.79,0028,1634340000
000,000.00,0026,1634340060
278,000.91,0023,1634340120
267,001.62,0025,1634340180
219,001.33,0023,1634340241
231,001.47,0028,1634340301
248,001.87,0016,1634340361
266,002.24,0024,1634340421
249,001.43,0023,1634340481
000,000.00,0031,1634340541
287,001.66,0026,1634340601
273,001.33,0022,1634340661
227,000.70,0018,1634340721
249,002.18,0022,1634340781
256,001.62,0026,1634340841
271,002.33,0029,1634340901
246,002.26,0019,1634340961
259,001.73,0032,1634341021
286,001.43,0033,1634341141
260,001.30,0023,1634341264
278,002.88,0031,1634341321
290,002.41,0023,1634341381
264,002.27,0029,1634341501
000,000.00,0021,1634341561
218,000.97,0027,1634341621
257,001.65,0020,1634341681
280,002.32,0016,1634341741
258,000.91,0024,1634341801
293,001.03,0028,1634341861
270,001.55,0015,1634341921
243,001.14,0022,1634341981
000,000.00,0031,1634342041
297,001.82,0030,1634342171
271,002.53,0023,1634342223
291,001.91,0034,1634342281
251,001.24,0024,1634342341
255,002.44,0027,1634342401
273,000.96,0025,1634342521
002.22,M,12.3,16.10.2021
273,001.42,0031,1634342701
273,001.38,0015,1634342761
278,002.46,0027,1634342881
270,001.73,0028,1634342941
262,004.36,0024,1634343000
270,001.78,0022,1634343121
265,002.09,0031,1634343240
254,002.25,0014,1634343300
298,003.08,0021,1634343421
265,000.42,0028,1634343600
281,001.23,0028,1634343660
222,002.28,0020,1634343784
288,001.85,0029,1634343841
M,09,00
276,003.90,0034,1634344261
293,002.34,0029,1634344381
277,004.83,0034,1634344441
278,002.99,0025,1634344501
000,000.00,0030,1634344561
257,001.44,0034,1634344621
256,000.79,0028,1634344681
219,001.21,0033,1634344801
000,000.00,0031,1634345051
277,003.96,0028,1634345110
274,001.84,0019,1634345941
000,000.00,0031,1634346061
266,002.20,0026,1634346184
253,001.38,0030,1634346241
270,001.24,0016,1634346361
297,001.44,0021,1634346481
288,002.48,0021,1634346661
308,003.85,0027,1634346841
275,002.93,0023,1634346960
295,002.04,0030,1634347200
289,001.44,0021,1634347441
261,001.69,0025,1634347621
247,001.48,0029,1634347744
252,003.50,0023,1634347801
237,000.86,0022,1634347921
298,001.22,0025,1634347981
279,001.70,0022,1634348101
284,001.40,0019,1634348161
309,001.69,0021,1634348221
250,001.28,0033,1634348281
267,001.97,0027,1634348401
272,000.76,0019,1634348701
334,000.67,0019,1634348761
353,001.02,0023,1634348821
285,001.40,0030,1634348943
000,000.00,0020,1634349061
267,000.64,0020,1634349121
268,001.51,0025,1634349181
293,000.92,0031,1634349301
262,000.50,0020,1634349361
282,001.44,0027,1634349491
263,002.24,0030,1634349541
285,000.84,0031,1634349661
262,000.66,0021,1634349721
285,001.81,0027,1634349781
270,001.27,0021,1634349911
268,001.94,0028,1634349961
000,000.00,0024,1634350081
275,001.31,0032,1634350141
300,001.06,0025,1634350261
261,000.99,0030,1634350501
283,000.81,0023,1634350620
263,001.29,0019,1634350681
273,001.23,0033,1634350740
265,000.95,0015,1634350801
246,001.20,0027,1634350861
300,000.85,0020,1634350920
230,000.92,0031,1634350981
277,000.80,0026,1634351101
274,000.47,0027,1634351161
236,000.34,0038,1634351221
271,001.22,0023,1634351341
294,000.79,0021,1634351401
235,001.37,0023,1634351461
000,000.00,0024,1634351584
264,000.53,0022,1634351641
269,000.64,0028,1634351701
291,001.05,0027,1634351881
296,001.19,0024,1634352001
000,000.00,0031,1634352061
083,000.05,0032,1634352121
290,000.89,0019,1634352245
296,000.63,0028,1634352301
273,000.45,0032,1634352361
095,000.11,0023,1634352541
315,000.66,0030,1634352601
320,002.04,0019,1634352724
344,000.98,0023,1634352781
020,001.07,0033,1634352841
348,001.10,0029,1634352902
008,000.08,0028,1634353021
298,000.37,0026,1634353141
315,000.57,0026,1634353321
017,000.91,0021,1634353381
321,000.62,0031,1634353441
287,000.46,0026,1634353501
000,000.00,0023,1634353561
284,000.40,0030,1634353621
357,001.75,0022,1634353681
332,000.65,0018,1634353741
318,000.80,0022,1634353801
017,001.42,0018,1634353921
328,000.52,0031,1634353980
344,001.75,0025,1634354041
356,001.72,0018,1634354101
326,001.20,0021,1634354161
347,000.94,0022,1634354220
359,001.09,0017,1634354404
350,001.90,0023,1634354460
000,000.00,0028,1634354584
327,000.88,0021,1634354641
060,000.97,0027,1634354701
357,002.50,0023,1634354761
048,001.30,0040,1634354881
009,001.66,0026,1634354941
356,001.15,0022,1634355001
344,001.66,0023,1634355181
340,001.56,0029,1634355241
342,002.78,0033,1634355301
007,002.20,0028,1634355361
340,001.63,0017,1634355421
032,001.24,0025,1634355481
017,000.89,0033,1634355541
000,001.58,0023,1634355601
343,002.13,0018,1634355661
000,001.52,0022,1634355721
336,001.04,0025,1634355781
040,001.18,0034,1634355841
031,000.71,0019,1634356021
000,000.00,0029,1634356081
336,000.46,0025,1634356141
349,001.13,0023,1634356201
336,000.91,0017,1634356261
345,000.81,0028,1634356321
350,000.69,0028,1634356381
356,002.20,0027,1634356501
000,000.00,0019,1634356561
000,000.94,0026,1634356621
025,000.94,0023,1634356741
007,000.73,0021,1634356801
033,000.95,0022,1634356921
350,002.31,0026,1634356981
024,000.89,0025,1634357041
355,002.18,0017,1634357101
354,002.01,0021,1634357161
010,001.49,0036,1634357281
103,000.30,0021,1634357341
354,002.05,0017,1634357401
275,001.42,0000,1634357460
003,000.89,0026,1634357521
000,000.00,0021,1634357580
342,001.44,0023,1634357704
023,000.91,0015,1634357761
354,000.91,0017,1634357821
016,001.24,0025,1634357881
330,001.12,0030,1634357941
352,001.23,0029,1634358000
000,000.00,0020,1634358061
345,000.72,0031,1634358181
032,000.74,0030,1634358241
338,001.29,0012,1634358301
356,001.75,0021,1634358361
359,000.56,0026,1634358421
024,000.77,0028,1634358541
000,000.00,0021,1634358601
330,001.11,0025,1634358661
010,000.44,0022,1634358721
012,000.82,0020,1634358781
356,001.73,0022,1634358841
338,001.68,0031,1634358901
000,000.00,0029,1634359081
023,000.70,0020,1634359141
303,000.78,0019,1634359201
012,001.08,0029,1634359261
308,000.70,0026,1634359321
012,001.23,0033,1634359381
065,000.25,0023,1634359501
358,000.73,0027,1634359621
359,000.75,0030,1634359681
308,000.40,0026,1634359801
329,001.39,0029,1634359861
310,000.38,0022,1634359981
000,000.00,0022,1634360101
319,000.48,0020,1634360161
348,001.37,0022,1634360221
342,000.60,0024,1634360281
002,000.40,0033,1634360341
289,000.98,0022,1634360461
000,000.00,0032,1634360581
353,001.38,0029,1634360641
358,000.86,0022,1634360701
314,001.69,0033,1634360761
321,000.69,0019,1634360821
004,000.91,0027,1634360881
007,001.15,0030,1634360941
001,001.01,0024,1634361001
000,000.00,0018,1634361060
010,002.96,0028,1634361121
337,001.33,0026,1634361180
351,000.93,0033,1634361241
017,000.90,0024,1634361300
359,001.75,0019,1634361361
005,001.66,0021,1634361420
012,001.14,0027,1634361481
350,002.40,0014,1634361540
000,000.00,0028,1634361601
357,001.04,0022,1634361660
331,001.62,0012,1634361721
340,002.31,0026,1634361781
013,000.89,0031,1634361841
009,000.38,0022,1634361901
356,001.12,0026,1634361961
019,000.63,0028,1634362021
000,000.00,0028,1634362081
004,000.81,0026,1634362141
351,001.48,0023,1634362201
318,000.69,0023,1634362261
325,000.80,0021,1634362321
345,000.67,0031,1634362381
010,000.77,0029,1634362441
338,000.79,0017,1634362501
000,000.00,0026,1634362561
030,001.55,0020,1634362621
344,001.40,0025,1634362681
332,000.85,0025,1634362741
006,000.91,0021,1634362801
353,001.32,0028,1634362861
302,000.31,0017,1634362921
003,001.45,0021,1634362981
348,000.79,0017,1634363041
000,000.00,0027,1634363101
012,001.21,0028,1634363161
346,001.23,0028,1634363221
355,001.79,0028,1634363281
004,001.05,0018,1634363341
319,001.16,0013,1634363401
337,001.05,0027,1634363461
012,000.81,0024,1634363521
000,000.00,0028,1634363581
004,001.21,0020,1634363641
004,000.95,0024,1634363701
334,001.44,0025,1634363761
332,000.55,0026,1634363821
002,001.31,0019,1634363881
338,000.43,0023,1634363941
308,001.06,0017,1634364001
000,000.00,0022,1634364061
328,000.84,0023,1634364121
341,001.32,0018,1634364181
320,001.58,0028,1634364241
025,000.85,0021,1634364301
307,000.71,0019,1634364361
344,001.21,0026,1634364421
358,000.28,0025,1634364481
348,000.45,0025,1634364541
000,000.00,0020,1634364601
354,001.11,0019,1634364661
004,000.36,0021,1634364721
353,001.14,0026,1634364781
310,000.58,0020,1634364841
290,000.63,0019,1634364901
347,000.63,0017,1634364961
317,001.05,0017,1634365021
000,000.00,0015,1634365081
006,000.78,0024,1634365141
355,001.66,0021,1634365200
356,001.12,0019,1634365260
357,000.54,0027,1634365320
319,001.16,0026,1634365381
340,001.49,0025,1634365441
294,000.29,0023,1634365501
318,000.33,0030,1634365561
341,002.55,0022,1634365621
026,000.46,0027,1634365681
346,000.95,0024,1634365741
129,000.10,0019,1634365801
330,000.72,0024,1634365861
318,000.60,0019,1634365921
286,000.75,0022,1634365981
012,000.73,0018,1634366041
000,000.00,0025,1634366101
333,001.05,0020,1634366161
346,002.32,0023,1634366221
336,001.00,0027,1634366281
206,000.44,0034,1634366341
269,000.61,0019,1634366401
350,001.14,0000,1634366461
342,000.65,0017,1634366521
000,000.00,0015,1634366581
302,000.56,0029,1634366641
017,000.35,0016,1634366701
055,000.29,0023,1634366761
341,001.20,0028,1634366821
312,000.59,0021,1634366881
253,000.38,0013,1634366941
325,000.38,0036,1634367001
294,000.93,0020,1634367061
003,001.02,0024,1634367121
276,000.39,0019,1634367181
035,000.22,0023,1634367241
278,000.48,0022,1634367301
311,000.66,0015,1634367361
302,000.82,0024,1634367421
306,000.37,0032,1634367481
304,000.40,0026,1634367541
000,000.00,0022,1634367601
270,000.17,0021,1634367661
327,000.78,0012,1634367721
035,000.30,0023,1634367781
298,001.29,0023,1634367841
321,000.39,0021,1634367901
252,000.49,0016,1634367961
027,000.35,0024,1634368021
000,000.00,0020,1634368081
257,000.39,0029,1634368141
264,000.78,0031,1634368201
322,000.43,0026,1634368261
296,000.56,0023,1634368321
268,000.49,0022,1634368381
333,000.22,0023,1634368440
285,001.36,0021,1634368501
273,000.67,0031,1634368561
279,000.22,0029,1634368620
248,000.33,0024,1634368680
317,000.64,0017,1634368741
276,000.42,0025,1634368800
325,001.70,0029,1634368860
308,001.68,0021,1634368921
346,001.40,0027,1634368981
279,000.80,0022,1634369041
000,000.00,0017,1634369101
329,000.75,0020,1634369161
356,001.88,0020,1634369221
358,000.74,0016,1634369281
284,000.80,0027,1634369341
301,000.61,0024,1634369401
315,000.75,0017,1634369461
340,000.29,0026,1634369521
000,000.00,0014,1634369581
209,000.08,0028,1634369641
006,000.47,0025,1634369701
310,000.83,0018,1634369761
110,000.10,0027,1634369821
325,000.63,0031,1634369881
295,000.61,0020,1634369941
310,001.17,0025,1634370001
335,000.60,0028,1634370061
251,000.21,0018,1634370121
336,000.37,0025,1634370181
305,000.36,0022,1634370241
023,001.25,0017,1634370301
348,000.48,0020,1634370361
316,000.21,0023,1634370421
289,000.70,0021,1634370481
301,001.35,0025,1634370541
000,000.00,0029,1634370601
302,001.27,0026,1634370661
305,001.04,0013,1634370721
283,000.89,0028,1634370781
253,000.84,0032,1634370841
314,000.98,0018,1634370901
266,000.71,0022,1634370961
003,001.65,0025,1634371021
000,000.00,0015,1634371081
242,000.97,0036,1634371141
328,000.76,0022,1634371201
291,000.91,0018,1634371261
251,000.96,0027,1634371321
264,000.92,0023,1634371381
344,001.03,0026,1634371441
359,000.72,0019,1634371501
319,000.18,0012,1634371561
000,000.00,0022,1634371621
261,000.58,0022,1634371681
277,000.99,0026,1634371741
019,000.31,0029,1634371801
269,000.51,0032,1634371861
284,000.65,0018,1634371921
319,000.83,0029,1634371981
305,000.89,0030,1634372041
000,000.00,0026,1634372101
255,000.85,0025,1634372161
306,000.51,0019,1634372221
289,000.93,0021,1634372280
352,001.34,0020,1634372340
324,000.93,0024,1634372401
277,000.69,0026,1634372461
265,001.31,0030,1634372520
000,000.00,0026,1634372581
022,000.65,0025,1634372641
329,000.35,0029,1634372701
354,000.84,0035,1634372761
319,000.45,0025,1634372821
308,000.84,0029,1634372881
304,000.69,0023,1634372941
020,000.38,0032,1634373001
233,000.53,0026,1634373061
000,000.00,0035,1634373121
318,000.92,0033,1634373181
285,000.97,0030,1634373241
336,000.54,0019,1634373301
285,001.17,0024,1634373361
279,001.03,0016,1634373421
347,000.71,0018,1634373481
270,000.82,0024,1634373541
000,000.00,0028,1634373601
331,001.81,0023,1634373661
305,001.10,0030,1634373721
242,000.36,0020,1634373781
256,001.03,0031,1634373841
243,000.28,0029,1634373901
344,000.50,0038,1634373961
276,000.97,0017,1634374021
000,000.00,0023,1634374081
294,000.99,0027,1634374141
197,000.89,0024,1634374201
322,000.89,0000,1634374261
275,000.89,0028,1634374321
292,000.40,0026,1634374381
233,001.44,0025,1634374441
267,001.35,0023,1634374501
284,000.53,0023,1634374561
000,000.00,0025,1634374621
278,002.12,0023,1634374681
311,000.59,0030,1634374741
291,000.47,0027,1634374801
343,000.70,0031,1634374861
304,000.53,0028,1634374921
339,000.61,0026,1634374981
246,001.11,0020,1634375041
000,000.00,0029,1634375101
289,000.21,0021,1634375161
302,000.93,0031,1634375221
233,001.03,0020,1634375281
349,000.77,0026,1634375340
286,000.78,0019,1634375401
266,000.89,0024,1634375461
224,000.32,0019,1634375521
317,000.32,0017,1634375581
291,000.89,0026,1634375641
316,000.80,0030,1634375700
260,000.89,0024,1634375760
311,000.80,0019,1634375820
338,000.89,0030,1634375881
279,000.90,0021,1634375941
285,000.71,0000,1634376001
308,000.53,0019,1634376061
000,000.00,0018,1634376121
288,000.58,0023,1634376181
322,001.15,0027,1634376241
329,001.76,0025,1634376301
048,000.05,0026,1634376361
291,000.66,0020,1634376421
349,001.04,0014,1634376481
356,000.47,0015,1634376541
000,000.00,0030,1634376601
284,000.50,0019,1634376661
264,001.26,0018,1634376721
285,001.63,0017,1634376781
272,000.82,0018,1634376841
298,000.80,0016,1634376901
257,001.21,0017,1634376961
266,000.66,0017,1634377021
279,000.96,0021,1634377081
346,000.77,0017,1634377141
315,000.74,0019,1634377201
291,001.20,0025,1634377261
293,001.37,0017,1634377321
279,001.69,0021,1634377381
316,000.76,0025,1634377441
282,000.81,0025,1634377501
335,000.98,0021,1634377561
000,000.00,0023,1634377621
261,001.06,0018,1634377681
296,000.89,0015,1634377741
312,000.65,0027,1634377801
274,000.83,0026,1634377861
312,001.09,0025,1634377921
273,001.29,0017,1634377981
301,000.75,0027,1634378041
000,000.00,0025,1634378101
294,000.76,0021,1634378161
314,000.35,0026,1634378221
305,000.61,0016,1634378281
269,001.41,0015,1634378341
311,001.08,0030,1634378401
273,001.51,0019,1634378461
300,000.86,0022,1634378521
244,001.24,0028,1634378581
251,000.87,0016,1634378641
304,001.08,0022,1634378701
300,001.24,0021,1634378761
263,001.97,0019,1634378821
263,000.84,0022,1634378881
265,002.08,0025,1634378941
244,001.91,0023,1634379001
285,001.34,0026,1634379061
000,000.00,0022,1634379120
278,000.72,0021,1634379181
021,001.54,0025,1634379241
013,001.45,0020,1634379301
315,000.57,0020,1634379360
308,002.02,0020,1634379420
316,000.93,0014,1634379480
313,001.31,0023,1634379541
000,000.00,0024,1634379601
275,001.35,0027,1634379660
318,001.99,0015,1634379720
275,002.16,0036,1634379781
290,001.96,0025,1634379841
305,001.45,0030,1634379901
294,001.48,0029,1634379961
301,001.05,0028,1634380021
,000.03,0019,1634380081
000,000.00,0020,1634380141
306,001.20,0027,1634380201
268,001.65,0025,1634380261
255,002.22,0025,1634380321
276,001.97,0019,1634380381
290,002.39,0020,1634380441
311,002.33,0020,1634380501
267,001.60,0015,1634380561
000,000.00,0017,1634380621
234,001.81,0021,1634380681
302,001.63,0029,1634380741
271,002.03,0014,1634380801
296,002.11,0026,1634380861
249,001.01,0018,1634380921
311,001.45,0018,1634380981
211,000.55,0026,1634381041
000,000.00,0025,1634381101
238,001.45,0034,1634381161
320,001.06,0026,1634381221
301,001.10,0024,1634381281
291,002.50,0028,1634381341
237,001.67,0026,1634381401
270,002.34,0021,1634381461
270,001.81,0029,1634381521
303,001.47,0025,1634381581
000,000.00,0021,1634381641
298,001.72,0017,1634381701
251,002.74,0020,1634381761
310,001.48,0023,1634381821
329,001.34,0024,1634381881
268,001.08,0024,1634381941
358,000.35,0024,1634382001
343,001.11,0013,1634382061
000,000.00,0026,1634382121
303,001.00,0024,1634382181
294,000.78,0015,1634382241
315,000.69,0014,1634382301
254,001.31,0021,1634382361
322,001.21,0018,1634382421
293,000.77,0019,1634382480
299,000.82,0015,1634382541
000,000.00,0018,1634382601
295,001.85,0021,1634382660
281,001.42,0028,1634382720
281,000.93,0025,1634382780
280,000.41,0018,1634382840
004,000.97,0024,1634382900
339,001.32,0023,1634382961
284,000.75,0015,1634383020
268,000.97,0020,1634383080
000,000.00,0016,1634383140
265,001.45,0024,1634383200
281,000.92,0016,1634383261
343,000.63,0021,1634383321
358,001.17,0023,1634383380
214,001.00,0017,1634383441
275,001.31,0022,1634383501
304,001.09,0026,1634383561
000,000.00,0011,1634383621
283,001.07,0023,1634383681
297,001.28,0021,1634383741
320,000.89,0026,1634383801
322,000.54,0015,1634383861
020,000.70,0013,1634383921
272,000.80,0022,1634383981
299,000.77,0024,1634384041
215,001.08,0025,1634384101
318,001.26,0014,1634384161
295,001.56,0019,1634384221
274,002.60,0014,1634384281
301,001.25,0023,1634384341
271,000.66,0021,1634384401
281,001.28,0011,1634384461
256,002.54,0030,1634384521
286,001.44,0013,1634384581
000,000.00,0017,1634384641
260,001.06,0023,1634384701
260,000.65,0013,1634384761
313,001.20,0028,1634384821
290,001.00,0027,1634384881
277,001.70,0022,1634384941
260,001.38,0022,1634385001
298,001.38,0021,1634385061
000,000.00,0028,1634385121
308,002.02,0000,1634385181
307,001.25,0016,1634385241
288,000.57,0031,1634385301
287,001.13,0012,1634385361
283,002.32,0019,1634385421
313,001.37,0022,1634385481
336,001.45,0026,1634385541
340,001.33,0026,1634385601
257,000.43,0033,1634385661
276,001.19,0024,1634385721
321,001.24,0027,1634385781
328,001.65,0026,1634385841
271,000.47,0020,1634385901
317,000.43,0023,1634385961
280,001.34,0020,1634386021
219,001.60,0011,1634386081
000,000.00,0019,1634386140
326,001.99,0019,1634386201
249,000.65,0017,1634386261
301,000.56,0016,1634386320
246,000.74,0019,1634386380
324,001.60,0024,1634386441
050,001.17,0024,1634386501
032,000.95,0020,1634386560
000,000.00,0015,1634386620
316,001.99,0024,1634386680
322,001.46,0028,1634386741
329,001.82,0030,1634386801
284,000.81,0019,1634386860
320,001.99,0027,1634386920
352,000.98,0019,1634386981
345,002.38,0000,1634387041
316,001.47,0033,1634387101
000,000.00,0024,1634387161
331,001.16,0019,1634387221
357,001.47,0015,1634387281
020,000.90,0023,1634387341
323,000.81,0021,1634387401
305,000.85,0027,1634387461
008,001.91,0015,1634387521
317,001.15,0021,1634387581
000,000.00,0024,1634387641
313,001.42,0026,1634387701
268,000.74,0022,1634387761
353,002.33,0000,1634387821
332,001.70,0025,1634387881
332,002.13,0018,1634387941
329,001.98,0028,1634388001
308,000.69,0033,1634388061
000,000.00,0023,1634388121
013,001.20,0021,1634388181
257,000.81,0025,1634388241
000,001.11,0029,1634388301
358,001.58,0029,1634388361
343,000.93,0020,1634388421
295,000.94,0022,1634388481
317,001.12,0023,1634388541
359,001.77,0023,1634388601
000,000.00,0021,1634388661
305,000.55,0026,1634388721
053,000.26,0021,1634388781
004,000.69,0031,1634388841
021,000.64,0027,1634388901
329,000.63,0024,1634388961
023,000.59,0017,1634389021
321,001.54,0033,1634389081
000,000.00,0031,1634389141
315,001.46,0023,1634389201
307,000.64,0022,1634389261
322,000.77,0032,1634389321
022,000.35,0018,1634389381
027,001.31,0027,1634389441
319,001.24,0019,1634389501
344,001.15,0034,1634389560
000,000.00,0020,1634389621
352,001.49,0025,1634389681
349,001.04,0025,1634389740
329,001.25,0027,1634389801
295,000.69,0019,1634389861
345,001.17,0026,1634389921
333,000.50,0022,1634389980
322,000.95,0027,1634390041
342,000.54,0037,1634390100
000,000.00,0019,1634390160
355,001.31,0024,1634390220
259,000.76,0019,1634390280
155,000.99,0024,1634390340
123,000.08,0025,1634390400
310,001.78,0021,1634390460
148,000.55,0024,1634390520
333,002.72,0027,1634390581
000,000.00,0020,1634390641
001,001.76,0028,1634390701
319,001.51,0021,1634390761
007,000.81,0027,1634390821
001,000.50,0030,1634390881
352,001.60,0025,1634390941
225,000.16,0024,1634391001
334,000.82,0034,1634391061
331,001.70,0026,1634391121
023,001.03,0024,1634391181
332,001.69,0019,1634391241
341,001.22,0024,1634391301
056,000.57,0015,1634391361
328,000.99,0021,1634391421
318,001.18,0022,1634391481
336,000.78,0028,1634391541
319,000.11,0020,1634391601
000,000.00,0029,1634391661
006,000.79,0025,1634391721
345,000.91,0025,1634391781
321,000.69,0028,1634391841
268,000.43,0023,1634391901
306,000.67,0031,1634391961
001,000.75,0031,1634392021
349,000.53,0022,1634392081
000,000.00,0016,1634392141
325,000.64,0019,1634392201
253,001.46,0027,1634392261
319,000.41,0025,1634392321
309,001.13,0025,1634392381
349,000.37,0024,1634392441
299,000.86,0023,1634392501
300,001.04,0027,1634392561
295,001.15,0027,1634392621
326,001.24,0034,1634392681
308,001.04,0029,1634392741
321,001.08,0017,1634392801
258,001.00,0029,1634392861
256,000.37,0022,1634392921
337,000.67,0024,1634392981
326,001.25,0018,1634393041
007,000.78,0027,1634393101
000,000.00,0018,1634393161
349,000.41,0028,1634393221
321,000.74,0015,1634393281
318,000.92,0018,1634393340
300,000.28,0021,1634393400
005,001.68,0026,1634393460
335,001.70,0020,1634393521
294,000.30,0022,1634393581
000,000.00,0020,1634393641
327,002.57,0029,1634393700
331,001.27,0026,1634393760
340,000.86,0012,1634393820
207,000.90,0030,1634393880
347,001.82,0020,1634393941
329,000.95,0017,1634394000
353,000.18,0023,1634394060
338,001.04,0027,1634394120
062,001.12,0026,1634394181
336,000.50,0020,1634394241
343,001.39,0021,1634394301
335,000.68,0025,1634394361
015,000.37,0019,1634394421
352,000.20,0019,1634394481
335,001.80,0025,1634394541
351,000.60,0023,1634394601
000,000.00,0029,1634394661
321,001.20,0024,1634394721
335,001.56,0025,1634394781
303,000.66,0020,1634394841
005,000.72,0025,1634394901
327,001.16,0000,1634394961
319,000.64,0012,1634395021
308,000.47,0011,1634395081
000,000.00,0016,1634395141
314,001.99,0017,1634395201
273,000.21,0019,1634395261
285,000.71,0034,1634395321
272,000.82,0029,1634395381
333,001.12,0024,1634395441
248,000.81,0025,1634395501
206,000.40,0013,1634395561
306,000.44,0022,1634395621
000,000.00,0023,1634395681
265,000.78,0025,1634395741
282,001.33,0012,1634395801
296,001.93,0017,1634395861
304,000.96,0016,1634395921
270,000.63,0024,1634395981
330,000.94,0020,1634396041
017,001.72,0027,1634396101
000,000.00,0024,1634396161
284,001.15,0024,1634396221
273,001.72,0016,1634396281
015,000.72,0028,1634396341
308,000.82,0021,1634396401
327,000.93,0021,1634396461
326,001.03,0030,1634396520
291,000.69,0025,1634396580
000,000.00,0024,1634396641
298,000.66,0031,1634396701
321,000.86,0019,1634396761
296,000.35,0020,1634396821
290,000.75,0018,1634396881
332,000.72,0017,1634396941
249,001.32,0029,1634397001
240,001.09,0020,1634397061
312,000.51,0021,1634397120
M,09,00
259,000.68,0027,1634397241
306,000.98,0024,1634397300
329,002.10,0020,1634397360
309,001.57,0025,1634397420
315,001.31,0029,1634397480
293,001.82,0023,1634397540
284,001.08,0026,1634397600
000,000.00,0013,1634397660
285,001.49,0018,1634397720
003,000.75,0031,1634397781
300,000.45,0027,1634397841
295,000.77,0019,1634397901
308,000.75,0019,1634397961
233,000.73,0026,1634398021
306,001.06,0025,1634398081
000,000.00,0022,1634398141
318,001.68,0033,1634398201
271,000.71,0024,1634398261
281,000.58,0027,1634398321
336,000.38,0017,1634398381
358,000.87,0019,1634398441
328,001.00,0015,1634398501
354,000.70,0018,1634398561
275,000.24,0028,1634398621
000,000.00,0022,1634398681
322,001.00,0018,1634398741
209,000.25,0023,1634398801
267,000.82,0019,1634398861
023,000.35,0020,1634398921
096,000.26,0016,1634398981
282,001.04,0023,1634399041
311,000.54,0023,1634399101
000,000.00,0018,1634399161
266,000.88,0014,1634399221
248,000.66,0017,1634399281
,000.04,0024,1634399341
269,000.46,0014,1634399401
288,000.46,0017,1634399461
291,000.82,0015,1634399521
053,000.19,0022,1634399581
050,000.33,0023,1634399641
350,000.88,0019,1634399701
330,001.23,0025,1634399761
265,000.77,0025,1634399821
282,000.57,0023,1634399881
256,000.45,0019,1634399941
325,000.68,0016,1634400000
282,000.96,0023,1634400061
271,000.76,0021,1634400121
000,000.00,0016,1634400181
258,000.72,0014,1634400241
320,000.67,0020,1634400301
330,000.46,0008,1634400361
291,000.33,0013,1634400421
297,001.39,0021,1634400481
252,000.35,0017,1634400540
276,000.66,0023,1634400600
000,000.00,0029,1634400660
269,001.01,0018,1634400721
328,000.67,0017,1634400781
301,000.85,0016,1634400840
279,000.84,0017,1634400900
279,000.84,0019,1634400961
278,001.30,0029,1634401021
312,000.45,0026,1634401080
271,000.36,0029,1634401140
275,001.04,0024,1634401200
261,000.50,0016,1634401260
280,000.88,0028,1634401320
290,001.21,0024,1634401380
265,000.46,0022,1634401441
278,001.71,0000,1634401501
278,001.32,0026,1634401561
318,000.34,0016,1634401621
000,000.00,0021,1634401681
344,000.50,0000,1634401741
272,000.52,0024,1634401801
319,001.06,0024,1634401861
330,001.01,0018,1634401921
241,000.42,0019,1634401981
307,000.72,0022,1634402041
265,000.64,0026,1634402101
000,000.00,0020,1634402161
301,000.38,0020,1634402221
333,000.28,0025,1634402281
276,000.59,0018,1634402341
012,000.81,0020,1634402401
262,000.55,0021,1634402461
305,000.49,0020,1634402521
295,001.06,0014,1634402581
251,000.21,0023,1634402641
000,000.00,0013,1634402701
355,000.09,0020,1634402761
321,001.37,0023,1634402821
326,000.19,0024,1634402881
323,001.01,0016,1634402941
161,000.11,0023,1634403001
314,000.16,0032,1634403061
230,000.56,0022,1634403121
000,000.00,0021,1634403181
331,000.43,0027,1634403241
324,000.99,0025,1634403301
009,000.35,0016,1634403361
316,001.16,0027,1634403421
332,001.38,0022,1634403481
050,000.26,0027,1634403541
311,000.69,0019,1634403601
000,000.00,0015,1634403661
032,000.67,0027,1634403721
067,000.47,0019,1634403780
335,000.87,0020,1634403841
242,000.42,0025,1634403901
023,000.66,0024,1634403960
359,000.38,0026,1634404020
307,001.06,0020,1634404081
258,000.59,0021,1634404141
000,000.00,0021,1634404201
317,000.69,0017,1634404260
334,000.69,0024,1634404320
055,000.85,0016,1634404380
356,000.55,0015,1634404440
247,000.80,0019,1634404501
002,000.74,0019,1634404560
021,000.48,0017,1634404620
000,000.00,0018,1634404680
287,000.40,0017,1634404740
285,000.35,0022,1634404800
281,000.56,0026,1634404860
334,000.51,0021,1634404920
288,001.05,0022,1634404980
327,001.26,0029,1634405041
294,000.73,0026,1634405101
000,000.00,0015,1634405161
281,000.26,0028,1634405221
286,000.98,0019,1634405281
269,000.73,0015,1634405341
280,001.42,0022,1634405401
300,002.30,0015,1634405461
314,000.77,0025,1634405521
325,000.97,0019,1634405581
331,000.86,0020,1634405641
000,000.00,0021,1634405701
291,000.73,0013,1634405761
353,001.12,0024,1634405821
323,000.96,0029,1634405881
326,000.40,0016,1634405941
303,001.63,0015,1634406001
354,000.92,0024,1634406061
302,000.92,0019,1634406121
000,000.00,0023,1634406181
265,001.13,0017,1634406241
253,000.80,0020,1634406301
256,001.66,0018,1634406361
311,001.76,0019,1634406421
285,001.53,0019,1634406481
271,003.40,0022,1634406541
326,001.07,0024,1634406601
000,000.00,0024,1634406661
321,001.75,0020,1634406721
263,002.45,0030,1634406781
248,000.81,0021,1634406841
239,001.27,0021,1634406901
005,000.84,0019,1634406961
299,002.43,0024,1634407020
285,001.65,0018,1634407081
285,001.78,0023,1634407141
000,000.00,0034,1634407201
291,002.57,0021,1634407261
316,000.94,0023,1634407320
282,002.11,0021,1634407380
302,001.40,0014,1634407440
251,002.44,0022,1634407501
286,002.88,0030,1634407561
281,002.24,0028,1634407620
000,000.00,0027,1634407680
292,002.09,0020,1634407740
286,001.82,0032,1634407800
265,002.41,0024,1634407860
250,001.43,0026,1634407921
283,001.49,0028,1634407981
288,001.75,0021,1634408040
257,003.23,0024,1634408100
282,002.61,0023,1634408160
321,000.29,0026,1634408220
274,000.80,0024,1634408280
268,002.60,0019,1634408340
271,001.01,0026,1634408400
290,001.17,0030,1634408460
261,002.34,0027,1634408520
266,000.98,0021,1634408580
306,002.41,0023,1634408640
000,000.00,0021,1634408701
313,001.37,0030,1634408761
306,000.77,0029,1634408821
322,001.59,0020,1634408881
285,002.86,0029,1634408941
279,001.71,0018,1634409001
270,001.79,0021,1634409061
328,001.75,0028,1634409121
000,000.00,0027,1634409181
295,002.84,0027,1634409241
278,001.27,0029,1634409301
222,001.40,0027,1634409361
211,001.37,0018,1634409421
316,001.44,0021,1634409481
308,000.99,0023,1634409541
300,000.67,0023,1634409601
262,001.74,0019,1634409661
354,001.64,0016,1634409721
322,001.41,0032,1634409781
288,001.13,0018,1634409841
262,001.42,0022,1634409901
260,001.71,0022,1634409961
286,000.93,0023,1634410021
290,002.39,0025,1634410081
310,001.42,0015,1634410141
000,000.00,0024,1634410201
337,001.64,0020,1634410261
268,001.13,0018,1634410321
276,000.86,0026,1634410381
284,001.09,0027,1634410441
269,001.47,0021,1634410501
328,000.68,0028,1634410561
255,001.39,0019,1634410621
000,000.00,0021,1634410681
289,000.42,0021,1634410741
255,000.92,0024,1634410800
264,001.48,0021,1634410861
283,001.67,0026,1634410921
272,002.21,0012,1634410980
273,000.46,0015,1634411041
280,001.23,0024,1634411101
252,001.17,0022,1634411160
308,001.73,0014,1634411220
240,001.88,0030,1634411281
338,000.58,0024,1634411340
290,000.76,0021,1634411400
266,000.44,0025,1634411461
262,000.92,0022,1634411520
303,001.04,0026,1634411580
324,001.18,0026,1634411640
000,000.00,0006,1634411700
197,000.37,0021,1634411760
284,002.07,0030,1634411820
306,001.17,0027,1634411880
261,000.76,0023,1634411940
272,001.32,0022,1634412001
313,000.66,0022,1634412060
181,000.43,0025,1634412120
000,000.00,0019,1634412181
290,001.29,0024,1634412241
273,000.96,0027,1634412301
259,000.84,0026,1634412361
272,001.26,0029,1634412421
261,002.64,0024,1634412481
274,001.38,0020,1634412541
265,000.85,0017,1634412601
255,002.05,0022,1634412661
278,001.02,0033,1634412721
294,000.75,0025,1634412781
303,000.62,0032,1634412841
262,000.64,0000,1634412901
225,000.24,0019,1634412961
310,001.55,0015,1634413021
281,000.73,0023,1634413081
285,000.88,0017,1634413141
000,000.00,0017,1634413201
287,000.63,0019,1634413261
278,001.46,0027,1634413321
227,000.88,0015,1634413381
316,001.20,0026,1634413441
311,001.10,0018,1634413501
292,002.42,0030,1634413561
325,000.52,0027,1634413621
000,000.00,0021,1634413681
259,002.29,0026,1634413741
239,000.84,0022,1634413801
324,000.99,0017,1634413861
262,001.40,0025,1634413921
289,001.55,0022,1634413981
235,000.67,0021,1634414041
322,000.67,0034,1634414101
275,001.41,0024,1634414161
000,000.00,0029,1634414221
266,001.62,0017,1634414281
279,001.05,0023,1634414341
276,002.14,0017,1634414401
306,000.88,0023,1634414461
287,001.19,0023,1634414521
239,000.66,0022,1634414581
289,001.24,0027,1634414641
000,000.00,0022,1634414700
263,001.52,0019,1634414760
263,000.64,0026,1634414820
294,000.60,0030,1634414880
274,001.50,0015,1634414940
290,002.08,0018,1634415000
320,000.70,0022,1634415060
259,000.93,0021,1634415120
000,000.00,0020,1634415180
264,001.29,0017,1634415240
256,002.21,0018,1634415300
275,002.86,0022,1634415360
260,001.20,0022,1634415420
261,001.71,0027,1634415480
239,001.27,0022,1634415540
267,000.81,0020,1634415600
237,001.72,0027,1634415660
000,000.00,0023,1634415720
299,001.01,0025,1634415780
266,001.08,0022,1634415841
306,001.56,0022,1634415901
310,000.55,0021,1634415961
270,002.04,0024,1634416021
311,000.69,0024,1634416081
283,000.47,0021,1634416141
000,000.00,0023,1634416201
335,001.44,0019,1634416261
285,001.18,0023,1634416321
288,001.06,0021,1634416381
263,001.82,0025,1634416441
264,001.61,0020,1634416501
243,000.40,0025,1634416561
281,001.44,0021,1634416621
000,000.00,0036,1634416681
291,001.24,0024,1634416741
276,001.54,0021,1634416801
263,001.74,0028,1634416861
253,000.53,0026,1634416921
293,001.24,0035,1634416981
280,001.13,0016,1634417041
273,001.70,0017,1634417101
251,001.17,0029,1634417161
M,09,00
322,000.89,0034,1634417281
307,000.63,0031,1634417341
268,002.13,0018,1634417401
344,000.13,0024,1634417461
288,000.64,0019,1634417521
263,001.49,0023,1634417581
269,001.16,0025,1634417641
000,000.00,0026,1634417701
279,000.89,0024,1634417761
256,000.96,0022,1634417821
216,000.52,0028,1634417881
267,000.96,0021,1634417941
274,001.04,0029,1634418001
286,000.86,0022,1634418060
268,000.78,0025,1634418120
278,001.09,0021,1634418180
323,000.38,0020,1634418240
264,000.20,0025,1634418300
280,000.93,0021,1634418360
318,000.20,0021,1634418420
000,000.00,0033,1634418480
292,000.45,0030,1634418540
284,000.36,0025,1634418600
345,000.13,0026,1634418660
282,000.20,0025,1634418720
279,000.59,0010,1634418780
310,000.17,0021,1634418840
339,000.60,0022,1634418900
284,000.43,0018,1634418960
288,000.44,0020,1634419020
294,000.63,0023,1634419080
231,000.42,0029,1634419140
285,001.20,0023,1634419200
252,000.22,0000,1634419260
284,000.60,0027,1634419320
277,000.20,0027,1634419380
295,000.30,0024,1634419440
000,000.00,0030,1634419500
282,000.90,0024,1634419560
286,000.65,0020,1634419620
274,000.45,0020,1634419680
270,000.42,0029,1634419740
288,000.23,0018,1634419800
307,000.59,0018,1634419860
263,000.59,0030,1634419920
000,000.00,0017,1634419980
270,001.37,0031,1634420040
266,000.51,0020,1634420100
284,000.46,0023,1634420160
255,000.81,0028,1634420220
272,000.68,0026,1634420280
309,000.63,0026,1634420340
309,000.74,0029,1634420400
282,000.99,0028,1634420460
208,000.28,0030,1634420520
272,000.61,0029,1634420580
272,001.02,0028,1634420640
277,001.18,0026,1634420700
271,000.30,0028,1634420760
277,000.99,0027,1634420820
245,001.06,0023,1634420880
261,000.80,0031,1634420940
000,000.00,0023,1634421000
278,000.95,0021,1634421060
274,001.07,0026,1634421120
289,000.88,0022,1634421180
271,000.38,0024,1634421240
302,000.38,0024,1634421300
250,000.77,0023,1634421360
324,000.34,0017,1634421420
000,000.00,0033,1634421480
278,000.77,0022,1634421540
272,000.90,0028,1634421600
281,000.87,0026,1634421660
289,001.24,0017,1634421720
272,000.62,0028,1634421780
287,000.66,0032,1634421840
290,001.09,0023,1634421900
302,001.03,0026,1634421960
265,000.56,0031,1634422020
300,000.85,0022,1634422080
271,000.69,0022,1634422140
263,000.48,0023,1634422200
224,000.36,0024,1634422260
006,000.33,0019,1634422320
279,000.56,0021,1634422380
301,001.40,0024,1634422440
000,000.00,0023,1634422500
267,000.53,0030,1634422560
298,000.25,0021,1634422620
269,000.95,0034,1634422680
263,000.59,0024,1634422740
270,000.66,0025,1634422800
283,000.49,0024,1634422860
260,000.65,0015,1634422920
000,000.00,0025,1634422980
258,000.69,0031,1634423040
234,000.89,0017,1634423100
311,000.92,0024,1634423160
310,000.52,0024,1634423220
187,000.35,0019,1634423280
293,000.33,0026,1634423340
281,000.56,0034,1634423400
302,000.46,0017,1634423460
000,000.00,0025,1634423520
262,000.48,0030,1634423580
287,000.66,0024,1634423640
302,000.25,0017,1634423700
271,000.62,0024,1634423760
260,000.66,0018,1634423820
283,000.79,0022,1634423880
227,000.46,0024,1634423940
000,000.00,0023,1634424000
254,000.50,0023,1634424060
329,000.76,0017,1634424120
336,000.46,0031,1634424180
265,001.05,0032,1634424240
308,000.52,0023,1634424300
338,000.34,0021,1634424360
223,000.20,0024,1634424420
000,000.00,0024,1634424480
359,000.39,0026,1634424540
265,000.17,0021,1634424600
322,000.34,0026,1634424660
280,000.47,0026,1634424720
307,000.37,0021,1634424780
289,000.47,0020,1634424840
334,001.29,0029,1634424900
294,000.64,0019,1634424960
000,000.00,0017,1634425020
264,000.37,0020,1634425080
300,000.21,0017,1634425140
324,000.72,0024,1634425200
335,000.42,0017,1634425260
298,000.43,0023,1634425320
260,000.14,0019,1634425380
349,000.31,0022,1634425440
000,000.00,0017,1634425500
258,000.26,0034,1634425560
243,000.21,0015,1634425620
315,000.48,0021,1634425680
294,000.45,0023,1634425740
273,000.56,0026,1634425800
277,000.92,0017,1634425860
276,000.37,0025,1634425920
000,000.00,0022,1634425980
291,000.47,0020,1634426040
359,000.14,0021,1634426100
310,000.43,0019,1634426160
286,000.19,0014,1634426220
292,000.91,0018,1634426280
332,000.25,0028,1634426340
300,000.30,0026,1634426400
255,000.21,0000,1634426460
000,000.00,0013,1634426520
267,000.14,0018,1634426580
274,000.21,0018,1634426640
311,000.32,0019,1634426700
289,000.11,0034,1634426760
337,000.24,0025,1634426820
272,000.70,0013,1634426880
262,001.13,0028,1634426940
000,000.00,0023,1634427000
273,000.48,0029,1634427060
281,000.26,0024,1634427120
294,000.15,0025,1634427180
296,000.22,0024,1634427240
288,000.76,0014,1634427300
276,000.22,0034,1634427360
342,000.53,0022,1634427420
000,000.00,0020,1634427480
217,000.24,0024,1634427540
240,000.16,0022,1634427600
306,000.27,0017,1634427660
271,000.15,0015,1634427720
235,000.24,0031,1634427780
295,000.22,0020,1634427840
240,000.47,0018,1634427900
292,000.33,0022,1634427960
000,000.00,0018,1634428020
238,000.42,0025,1634428080
265,000.50,0015,1634428140
274,000.76,0022,1634428200
277,000.45,0021,1634428260
283,000.76,0029,1634428320
293,000.53,0029,1634428380
276,000.41,0018,1634428440
000,000.00,0021,1634428500
275,000.57,0024,1634428560
234,000.17,0026,1634428620
249,000.20,0024,1634428680
202,000.09,0029,1634428740
231,000.28,0020,1634428800
334,000.30,0016,1634428860
346,000.23,0021,1634428920
000,000.00,0022,1634428980
302,000.17,0030,1634429040
029,000.19,0026,1634429100
024,000.28,0016,1634429160
344,000.21,0017,1634429220
005,000.28,0021,1634429280
014,000.36,0018,1634429340
311,000.25,0024,1634429400
015,000.06,0019,1634429460
000,000.00,0026,1634429520
290,000.31,0022,1634429580
330,000.16,0023,1634429640
351,000.08,0015,1634429700
027,000.20,0023,1634429760
330,000.15,0024,1634429820
335,000.27,0021,1634429880
061,000.13,0020,1634429940
000,000.00,0024,1634430000
019,000.31,0022,1634430060
341,000.24,0029,1634430120
027,000.33,0022,1634430180
031,000.23,0022,1634430240
041,000.32,0019,1634430300
048,000.31,0027,1634430360
067,000.26,0024,1634430420
039,000.28,0026,1634430480
056,000.26,0017,1634430540
064,000.26,0020,1634430600
053,000.22,0030,1634430660
050,000.25,0023,1634430720
068,000.14,0017,1634430780
109,000.15,0028,1634430840
070,000.26,0019,1634430900
059,000.08,0026,1634430960
000,000.00,0021,1634431020
018,000.09,0015,1634431080
086,000.15,0021,1634431140
025,000.17,0019,1634431200
058,000.11,0029,1634431260
083,000.05,0024,1634431320
046,000.12,0019,1634431380
050,000.18,0025,1634431440
000,000.00,0026,1634431500
010,000.09,0022,1634431560
054,000.40,0017,1634431620
042,000.27,0020,1634431680
070,000.17,0022,1634431740
071,000.18,0015,1634431800
081,000.13,0020,1634431860
090,000.27,0024,1634431920
055,000.17,0024,1634431980
057,000.27,0022,1634432040
054,000.20,0025,1634432100
066,000.17,0016,1634432160
139,000.14,0025,1634432220
341,000.10,0026,1634432280
046,000.24,0020,1634432340
047,000.31,0011,1634432400
016,000.18,0026,1634432460
000,000.00,0023,1634432520
018,000.23,0024,1634432580
013,000.39,0020,1634432640
039,000.22,0023,1634432700
020,000.27,0016,1634432760
037,000.35,0027,1634432820
016,000.20,0024,1634432880
040,000.36,0015,1634432940
000,000.00,0016,1634433000
040,000.39,0015,1634433060
034,000.20,0015,1634433120
075,000.20,0016,1634433180
090,000.25,0022,1634433240
098,000.23,0020,1634433300
084,000.43,0022,1634433360
127,000.31,0016,1634433420
072,000.24,0020,1634433480
018,000.35,0023,1634433540
042,000.62,0025,1634433600
100,000.48,0019,1634433660
057,000.46,0025,1634433720
067,000.41,0025,1634433780
070,000.21,0015,1634433840
020,000.25,0015,1634433900
082,000.27,0020,1634433960
000,000.00,0024,1634434020
061,000.31,0023,1634434080
108,000.27,0010,1634434140
060,000.93,0027,1634434200
035,000.40,0022,1634434260
074,000.50,0016,1634434320
064,000.37,0023,1634434380
074,000.39,0030,1634434440
000,000.00,0022,1634434500
078,000.38,0025,1634434560
112,000.64,0029,1634434620
054,000.48,0024,1634434680
050,000.34,0016,1634434740
076,000.55,0018,1634434800
048,000.38,0023,1634434860
087,000.55,0026,1634434920
094,000.51,0022,1634434980
082,000.53,0029,1634435040
033,000.16,0015,1634435100
080,000.19,0025,1634435160
094,000.40,0015,1634435220
055,000.34,0019,1634435280
031,000.36,0016,1634435340
125,000.21,0023,1634435400
040,000.46,0025,1634435460
000,000.00,0016,1634435520
047,000.36,0023,1634435580
038,000.26,0025,1634435640
348,000.26,0014,1634435700
027,000.21,0017,1634435760
076,000.41,0017,1634435820
091,000.37,0029,1634435880
078,000.23,0025,1634435940
000,000.00,0019,1634436000
071,000.19,0019,1634436060
071,000.24,0013,1634436120
051,000.41,0027,1634436180
084,000.34,0017,1634436240
091,000.23,0025,1634436300
080,000.23,0019,1634436360
069,000.32,0018,1634436420
076,000.23,0021,1634436480
118,000.47,0025,1634436540
074,000.56,0017,1634436600
052,000.34,0021,1634436660
073,000.20,0026,1634436720
073,000.13,0033,1634436780
019,000.19,0024,1634436840
158,000.38,0014,1634436900
058,000.17,0017,1634436960
000,000.00,0021,1634437020
075,000.16,0022,1634437080
102,000.76,0020,1634437140
073,000.83,0020,1634437200
082,000.23,0013,1634437260
106,000.28,0018,1634437320
084,000.31,0025,1634437380
091,000.49,0021,1634437440
000,000.00,0027,1634437500
151,000.25,0012,1634437560
105,000.22,0023,1634437620
083,000.43,0025,1634437680
116,000.52,0011,1634437740
111,000.27,0017,1634437800
105,000.59,0024,1634437860
121,000.28,0019,1634437920
085,000.29,0022,1634437980
092,000.34,0027,1634438040
129,000.43,0021,1634438100
131,000.54,0019,1634438160
086,000.23,0016,1634438220
118,000.49,0027,1634438280
129,000.25,0019,1634438340
053,000.29,0025,1634438400
143,000.89,0022,1634438460
000,000.00,0022,1634438520
156,000.42,0022,1634438580
123,000.50,0019,1634438640
159,001.01,0030,1634438700
159,000.57,0022,1634438760
134,000.73,0017,1634438820
125,001.02,0000,1634438880
082,000.43,0019,1634438940
000,000.00,0016,1634439000
122,000.48,0016,1634439060
163,000.51,0009,1634439120
129,000.54,0030,1634439180
106,001.01,0023,1634439240
124,000.54,0028,1634439300
142,000.50,0023,1634439360
136,000.51,0021,1634439420
121,000.41,0018,1634439480
288,000.09,0022,1634439540
156,000.32,0020,1634439600
150,000.47,0028,1634439660
133,000.69,0016,1634439720
,000.02,0015,1634439780
140,000.43,0000,1634439840
146,000.91,0021,1634439900
127,000.57,0022,1634439960
000,000.00,0018,1634440020
148,000.74,0021,1634440080
128,000.52,0017,1634440140
181,000.11,0026,1634440200
171,000.39,0017,1634440260
114,000.28,0026,1634440320
122,000.55,0023,1634440380
114,000.17,0027,1634440440
000,000.00,0021,1634440500
117,001.05,0018,1634440560
141,000.80,0015,1634440620
117,000.20,0024,1634440680
127,000.76,0014,1634440740
294,000.15,0017,1634440800
092,000.59,0014,1634440860
119,001.03,0018,1634440920
107,000.61,0022,1634440980
099,000.44,0013,1634441040
132,000.12,0013,1634441100
119,000.65,0019,1634441160
212,000.37,0019,1634441220
136,000.30,0026,1634441280
055,000.40,0020,1634441340
109,000.31,0020,1634441400
060,000.40,0020,1634441460
000,000.00,0030,1634441520
130,000.76,0014,1634441580
080,000.49,0025,1634441640
082,000.44,0024,1634441700
093,000.44,0023,1634441760
118,000.39,0017,1634441820
126,000.27,0022,1634441880
089,000.16,0014,1634441940
000,000.00,0025,1634442000
183,000.57,0024,1634442060
074,000.67,0021,1634442120
114,001.02,0018,1634442180
092,000.62,0020,1634442240
147,000.34,0015,1634442300
149,000.47,0024,1634442360
130,000.55,0021,1634442420
110,000.21,0012,1634442480
000.79,M,12.3,17.10.2021
132,001.15,0022,1634442600
081,000.24,0033,1634442660
198,000.30,0010,1634442720
294,000.19,0030,1634442780
108,000.50,0026,1634442840
154,000.42,0013,1634442900
160,000.80,0020,1634442960
000,000.00,0023,1634443020
101,000.69,0021,1634443080
123,000.47,0021,1634443140
160,000.65,0023,1634443200
045,000.29,0016,1634443260
145,000.48,0016,1634443320
131,000.18,0017,1634443380
070,000.37,0000,1634443440
000,000.00,0023,1634443500
131,000.17,0030,1634443560
210,000.27,0012,1634443620
184,000.29,0028,1634443680
120,000.35,0013,1634443740
115,000.44,0032,1634443800
119,000.13,0025,1634443860
084,000.63,0022,1634443920
085,000.65,0020,1634443980
M,09,00
057,000.27,0018,1634444100
148,000.23,0024,1634444160
065,000.91,0014,1634444220
113,001.00,0014,1634444280
056,000.69,0019,1634444340
063,000.36,0020,1634444400
054,000.76,0020,1634444460
000,000.00,0018,1634444520
105,000.93,0017,1634444580
067,000.40,0023,1634444640
077,000.38,0019,1634444700
073,000.79,0026,1634444760
088,000.24,0021,1634444820
068,000.26,0019,1634444880
105,000.95,0013,1634444940
000,000.00,0026,1634445000
089,000.36,0024,1634445060
080,001.64,0018,1634445120
110,000.65,0017,1634445180
119,000.43,0017,1634445240
034,000.50,0018,1634445300
046,000.73,0024,1634445360
118,000.43,0023,1634445420
071,001.07,0021,1634445480
000,000.00,0014,1634445540
082,001.20,0020,1634445600
053,001.23,0024,1634445660
121,000.37,0027,1634445720
099,000.56,0019,1634445780
085,001.06,0022,1634445840
112,000.45,0019,1634445900
080,000.82,0025,1634445960
000,000.00,0017,1634446020
113,001.23,0018,1634446080
081,001.01,0008,1634446140
116,000.58,0022,1634446200
097,000.87,0023,1634446260
079,000.38,0021,1634446320
091,000.49,0014,1634446380
087,000.50,0027,1634446440
000,000.00,0014,1634446500
085,000.86,0023,1634446560
099,000.71,0022,1634446620
215,000.30,0018,1634446680
136,000.59,0024,1634446740
135,000.51,0020,1634446800
151,000.36,0022,1634446860
092,000.32,0019,1634446920
154,000.35,0026,1634446980
000,000.00,0025,1634447040
149,000.60,0021,1634447100
140,000.42,0027,1634447160
113,000.79,0017,1634447220
098,000.08,0024,1634447280
160,000.62,0019,1634447340
033,000.33,0019,1634447400
113,001.07,0017,1634447460
000,000.00,0028,1634447520
154,000.26,0018,1634447580
105,000.59,0018,1634447640
170,000.46,0016,1634447700
087,001.19,0018,1634447760
131,001.54,0021,1634447820
121,000.33,0019,1634447880
101,000.31,0018,1634447940
000,000.00,0021,1634448000
127,000.40,0017,1634448060
047,000.17,0024,1634448120
174,000.73,0021,1634448180
112,000.69,0021,1634448240
139,000.97,0023,1634448300
105,000.36,0017,1634448360
068,000.31,0021,1634448420
114,000.32,0015,1634448480
000,000.00,0017,1634448540
072,000.47,0019,1634448600
111,000.56,0019,1634448660
132,000.86,0014,1634448720
128,000.82,0027,1634448780
129,000.70,0022,1634448840
087,000.23,0021,1634448900
136,000.30,0026,1634448960
000,000.00,0025,1634449020
139,000.33,0020,1634449080
243,000.12,0024,1634449140
232,000.30,0014,1634449200
115,000.41,0012,1634449260
152,000.41,0019,1634449320
120,001.15,0018,1634449380
116,000.19,0016,1634449440
,000.01,0020,1634449500
160,000.45,0022,1634449560
115,000.48,0018,1634449620
099,000.46,0018,1634449680
110,000.67,0017,1634449740
085,000.54,0017,1634449800
106,000.34,0020,1634449860
124,000.63,0020,1634449920
142,000.62,0026,1634449980
000,000.00,0020,1634450040
094,000.55,0012,1634450100
182,000.52,0020,1634450160
107,000.27,0024,1634450220
116,000.12,0026,1634450280
120,000.60,0013,1634450340
084,001.01,0017,1634450400
094,000.72,0015,1634450460
000,000.00,0019,1634450520
108,000.52,0022,1634450580
086,000.99,0022,1634450640
138,000.16,0019,1634450700
196,000.13,0020,1634450760
131,001.15,0028,1634450820
130,000.27,0023,1634450880
057,000.16,0026,1634450940
000,000.00,0023,1634451000
114,000.43,0014,1634451060
077,000.30,0021,1634451120
122,000.42,0022,1634451180
077,000.35,0013,1634451240
106,000.70,0015,1634451300
113,000.55,0027,1634451360
110,000.33,0014,1634451420
098,000.19,0015,1634451480
000,000.00,0016,1634451540
181,000.49,0022,1634451600
084,000.51,0026,1634451660
072,000.83,0019,1634451720
120,000.25,0017,1634451780
175,000.41,0015,1634451840
132,000.48,0018,1634451900
119,000.31,0019,1634451960
000,000.00,0016,1634452020
074,000.12,0022,1634452080
099,000.38,0017,1634452140
097,000.39,0022,1634452200
100,000.22,0021,1634452260
141,000.30,0021,1634452320
157,000.13,0014,1634452380
113,000.24,0015,1634452440
000,000.00,0014,1634452500
101,000.22,0018,1634452560
096,000.27,0017,1634452620
131,000.26,0016,1634452680
119,000.54,0022,1634452740
100,000.25,0014,1634452800
122,000.42,0018,1634452860
143,000.63,0016,1634452920
149,000.43,0024,1634452980
000,000.00,0020,1634453040
115,000.16,0024,1634453100
076,000.20,0012,1634453160
123,000.99,0019,1634453220
131,000.76,0013,1634453280
136,000.83,0025,1634453340
135,000.50,0030,1634453400
063,000.37,0017,1634453460
000,000.00,0025,1634453520
062,000.75,0020,1634453580
092,000.50,0027,1634453640
086,001.38,0023,1634453700
078,000.83,0015,1634453760
110,000.67,0024,1634453820
022,000.75,0012,1634453880
030,000.66,0015,1634453940
000,000.00,0024,1634454000
033,000.52,0017,1634454060
024,000.53,0020,1634454120
093,000.46,0023,1634454180
056,000.78,0015,1634454240
121,000.49,0024,1634454300
087,000.95,0023,1634454360
100,000.74,0024,1634454420
098,000.70,0021,1634454480
000,000.00,0017,1634454540
104,000.39,0025,1634454600
148,000.74,0017,1634454660
081,000.96,0019,1634454720
079,000.27,0016,1634454780
093,000.63,0023,1634454840
115,000.50,0020,1634454900
071,000.80,0028,1634454960
000,000.00,0013,1634455020
096,000.68,0022,1634455080
044,000.47,0019,1634455140
082,000.76,0022,1634455200
078,001.93,0019,1634455260
133,000.86,0017,1634455320
118,000.62,0020,1634455380
145,000.61,0017,1634455440
131,000.97,0021,1634455500
141,000.69,0025,1634455560
140,001.13,0017,1634455620
143,000.64,0018,1634455680
140,000.49,0000,1634455740
195,000.17,0011,1634455800
177,000.32,0022,1634455860
157,000.34,0026,1634455920
134,000.24,0019,1634455980
000,000.00,0014,1634456040
167,000.54,0023,1634456100
076,000.31,0023,1634456160
150,000.67,0016,1634456220
141,000.46,0029,1634456280
189,000.62,0018,1634456340
150,000.11,0017,1634456400
063,000.18,0024,1634456460
000,000.00,0017,1634456520
073,000.90,0016,1634456580
046,000.23,0026,1634456640
073,000.75,0020,1634456700
086,000.59,0025,1634456760
045,000.46,0016,1634456820
157,000.70,0027,1634456880
210,000.29,0022,1634456940
219,000.47,0015,1634457000
180,000.67,0019,1634457060
178,000.59,0017,1634457120
199,000.31,0028,1634457180
164,000.88,0022,1634457240
181,000.39,0022,1634457300
167,000.46,0016,1634457360
149,000.11,0016,1634457420
151,000.38,0014,1634457480
000,000.00,0013,1634457540
189,000.44,0025,1634457600
228,000.71,0017,1634457660
262,000.43,0013,1634457720
190,000.51,0029,1634457780
178,000.53,0021,1634457840
201,000.48,0012,1634457900
179,000.78,0020,1634457960
000,000.00,0021,1634458020
227,000.25,0010,1634458080
197,000.63,0026,1634458140
181,000.59,0015,1634458200
182,000.55,0014,1634458260
207,000.32,0025,1634458320
108,000.37,0021,1634458380
105,000.39,0022,1634458440
153,000.63,0021,1634458500
164,000.81,0015,1634458560
142,000.72,0018,1634458620
159,000.37,0017,1634458680
102,000.43,0024,1634458740
143,000.34,0024,1634458800
124,000.55,0024,1634458860
160,000.76,0028,1634458920
183,000.79,0018,1634458980
000,000.00,0009,1634459040
199,000.57,0019,1634459100
163,000.93,0018,1634459160
124,000.47,0023,1634459220
159,001.08,0019,1634459280
163,000.74,0017,1634459340
151,000.72,0023,1634459400
215,000.68,0016,1634459460
000,000.00,0010,1634459520
185,001.01,0020,1634459580
149,001.29,0024,1634459640
144,001.52,0015,1634459700
158,000.93,0019,1634459760
127,000.81,0017,1634459820
125,000.63,0021,1634459880
108,000.55,0012,1634459940
092,000.41,0025,1634460000
000,000.00,0019,1634460060
099,000.74,0015,1634460120
128,001.80,0012,1634460180
161,001.11,0020,1634460240
141,001.39,0019,1634460300
208,000.83,0024,1634460360
170,000.66,0000,1634460420
133,000.42,0017,1634460480
000,000.00,0018,1634460540
148,001.26,0014,1634460600
144,001.30,0021,1634460660
165,001.03,0026,1634460720
133,001.17,0015,1634460780
150,001.37,0021,1634460840
054,000.84,0034,1634460900
149,000.38,0028,1634460960
000,000.00,0018,1634461020
152,000.87,0021,1634461080
062,000.39,0026,1634461140
219,000.43,0024,1634461200
247,000.75,0021,1634461260
203,001.37,0024,1634461320
176,001.38,0029,1634461380
197,000.42,0020,1634461440
228,000.19,0016,1634461500
000,000.00,0018,1634461560
058,000.79,0016,1634461620
149,000.93,0025,1634461680
074,001.22,0025,1634461740
091,001.01,0022,1634461800
122,000.61,0025,1634461860
119,000.62,0019,1634461920
161,001.37,0024,1634461980
000,000.00,0018,1634462040
144,000.69,0000,1634462100
140,000.68,0011,1634462160
160,000.83,0023,1634462220
186,000.49,0023,1634462280
147,000.97,0031,1634462340
145,001.16,0023,1634462400
148,001.07,0024,1634462460
128,000.99,0019,1634462520
209,000.51,0018,1634462580
037,000.39,0013,1634462640
143,001.14,0028,1634462700
222,000.73,0020,1634462760
120,001.09,0025,1634462820
129,000.95,0023,1634462880
131,000.52,0022,1634462940
111,000.86,0017,1634463000
000,000.00,0022,1634463060
047,001.03,0018,1634463120
067,000.77,0018,1634463180
107,000.63,0021,1634463240
105,000.52,0019,1634463300
103,000.64,0018,1634463360
145,000.78,0020,1634463420
199,000.64,0023,1634463480
000,000.00,0013,1634463540
220,000.41,0015,1634463600
161,000.53,0020,1634463660
141,000.56,0016,1634463720
141,000.73,0026,1634463780
147,000.34,0019,1634463840
,000.04,0020,1634463900
032,000.44,0035,1634463960
040,000.15,0021,1634464020
255,000.15,0019,1634464080
273,000.30,0019,1634464140
132,000.30,0014,1634464200
124,000.61,0018,1634464260
033,000.50,0018,1634464320
049,000.34,0012,1634464380
015,000.52,0021,1634464440
041,000.54,0014,1634464500
000,000.00,0021,1634464560
326,000.77,0022,1634464620
059,000.42,0020,1634464680
355,000.53,0018,1634464740
318,000.26,0029,1634464800
358,000.10,0022,1634464860
265,000.54,0021,1634464920
332,001.05,0019,1634464980
000,000.00,0023,1634465040
304,000.57,0023,1634465100
201,000.34,0030,1634465160
042,000.70,0021,1634465220
143,000.15,0015,1634465280
032,001.07,0022,1634465340
058,000.63,0018,1634465400
045,000.22,0022,1634465460
029,000.98,0023,1634465520
000,000.00,0013,1634465580
331,000.65,0014,1634465640
039,000.87,0023,1634465700
025,000.62,0016,1634465760
032,000.77,0025,1634465820
328,000.70,0019,1634465880
012,000.33,0025,1634465940
053,000.55,0015,1634466000
000,000.00,0020,1634466060
045,000.62,0022,1634466120
026,000.65,0018,1634466180
328,000.28,0018,1634466240
340,000.59,0017,1634466300
336,000.78,0021,1634466360
334,000.61,0020,1634466420
067,001.00,0027,1634466480
057,000.76,0019,1634466540
110,000.61,0017,1634466600
038,000.88,0014,1634466660
049,000.54,0018,1634466720
086,000.46,0013,1634466780
032,000.55,0018,1634466840
042,000.57,0020,1634466900
032,000.83,0017,1634466960
033,000.30,0023,1634467020
000,000.00,0020,1634467080
036,000.26,0018,1634467140
028,000.76,0024,1634467200
029,001.69,0017,1634467260
015,001.12,0016,1634467320
024,001.46,0020,1634467380
036,001.11,0018,1634467440
295,000.62,0011,1634467500
000,000.00,0017,1634467560
018,000.71,0021,1634467620
008,001.12,0019,1634467680
259,000.48,0024,1634467740
357,001.52,0014,1634467800
041,001.02,0013,1634467860
350,001.41,0024,1634467920
005,001.99,0023,1634467980
342,001.56,0016,1634468040
000,000.00,0021,1634468100
032,000.86,0012,1634468160
024,001.43,0012,1634468220
315,001.03,0017,1634468280
083,000.48,0018,1634468340
035,000.78,0021,1634468400
025,001.58,0021,1634468460
044,001.40,0021,1634468520
000,000.00,0021,1634468580
088,001.04,0014,1634468640
078,001.16,0024,1634468700
014,001.43,0020,1634468760
001,000.96,0014,1634468820
024,000.94,0021,1634468880
029,000.85,0023,1634468940
047,001.39,0023,1634469000
000,000.00,0019,1634469060
058,000.81,0024,1634469120
055,000.80,0017,1634469180
025,001.11,0028,1634469240
075,000.83,0024,1634469300
037,000.29,0019,1634469360
330,000.28,0029,1634469420
106,000.39,0026,1634469480
044,001.04,0021,1634469540
000,000.00,0016,1634469600
318,001.07,0020,1634469660
329,000.32,0026,1634469720
313,000.82,0018,1634469780
348,000.71,0018,1634469840
335,000.84,0019,1634469900
030,000.29,0017,1634469960
034,001.08,0023,1634470020
000,000.00,0023,1634470080
015,000.90,0029,1634470140
057,000.50,0016,1634470200
276,000.49,0020,1634470260
347,001.49,0019,1634470320
034,000.96,0022,1634470380
327,001.41,0019,1634470440
008,000.76,0021,1634470500
332,001.41,0021,1634470560
028,001.78,0015,1634470620
030,001.72,0014,1634470680
039,001.00,0025,1634470740
040,000.50,0020,1634470800
321,000.63,0015,1634470860
331,000.52,0015,1634470920
332,001.16,0017,1634470980
349,000.43,0013,1634471040
000,000.00,0023,1634471100
035,001.06,0019,1634471160
054,000.82,0019,1634471220
351,000.35,0024,1634471280
034,001.49,0029,1634471340
060,000.78,0021,1634471400
019,001.26,0030,1634471460
037,001.15,0023,1634471520
000,000.00,0024,1634471580
295,000.38,0027,1634471640
027,000.19,0019,1634471700
333,000.47,0018,1634471760
318,000.43,0018,1634471820
294,000.45,0020,1634471880
025,000.73,0016,1634471940
002,000.84,0019,1634472000
001,001.00,0020,1634472060
000,000.00,0024,1634472120
022,000.50,0019,1634472180
059,000.21,0016,1634472240
042,000.33,0012,1634472300
343,000.23,0020,1634472360
038,001.02,0012,1634472420
016,000.52,0018,1634472480
327,000.55,0022,1634472540
000,000.00,0018,1634472600
037,001.30,0016,1634472660
037,001.36,0023,1634472720
037,001.27,0023,1634472780
002,000.64,0019,1634472840
310,000.76,0018,1634472900
336,000.20,0027,1634472960
358,001.07,0018,1634473020
352,001.25,0024,1634473080
038,000.63,0024,1634473140
011,001.90,0017,1634473200
035,000.54,0017,1634473260
354,001.51,0023,1634473320
026,001.07,0027,1634473380
293,000.44,0021,1634473440
357,001.31,0021,1634473500
341,001.39,0015,1634473560
000,000.00,0021,1634473620
043,001.35,0022,1634473680
043,000.64,0031,1634473740
020,000.99,0026,1634473800
335,000.91,0020,1634473860
010,000.68,0023,1634473920
028,000.82,0018,1634473980
356,001.01,0028,1634474040
000,000.00,0019,1634474100
034,000.67,0021,1634474160
031,000.29,0015,1634474220
357,000.78,0028,1634474280
070,000.54,0020,1634474340
073,000.80,0020,1634474400
063,000.16,0023,1634474460
205,000.39,0011,1634474520
023,000.41,0028,1634474580
331,000.41,0024,1634474640
322,000.51,0018,1634474700
003,000.30,0024,1634474760
028,000.25,0019,1634474820
018,000.99,0025,1634474880
356,000.83,0017,1634474940
033,000.55,0020,1634475000
034,000.61,0022,1634475060
000,000.00,0016,1634475120
044,000.63,0019,1634475180
021,000.35,0016,1634475240
065,000.53,0012,1634475300
299,000.35,0021,1634475360
045,000.45,0015,1634475420
080,000.48,0018,1634475480
045,000.58,0021,1634475540
000,000.00,0017,1634475600
129,000.23,0018,1634475660
045,000.59,0000,1634475720
007,000.66,0025,1634475780
097,000.50,0012,1634475840
074,000.34,0012,1634475900
034,000.33,0023,1634475960
062,000.42,0021,1634476020
346,000.77,0021,1634476080
000,000.00,0015,1634476140
022,000.98,0023,1634476200
031,001.08,0016,1634476260
034,000.40,0027,1634476320
064,000.68,0014,1634476380
084,000.71,0023,1634476440
081,000.75,0019,1634476500
106,000.81,0021,1634476560
000,000.00,0020,1634476620
078,000.21,0019,1634476680
077,000.39,0013,1634476740
073,001.07,0021,1634476800
040,001.00,0031,1634476860
093,000.91,0018,1634476920
098,000.94,0017,1634476980
078,000.25,0020,1634477040
000,000.00,0024,1634477100
070,000.68,0020,1634477160
080,000.94,0017,1634477220
107,000.46,0019,1634477280
033,000.41,0018,1634477340
080,000.59,0025,1634477400
109,000.73,0017,1634477460
123,000.19,0016,1634477520
283,000.24,0017,1634477580
000,000.00,0012,1634477640
317,000.35,0021,1634477700
022,000.44,0024,1634477760
020,000.40,0000,1634477820
080,000.71,0019,1634477880
086,000.88,0017,1634477940
114,000.26,0020,1634478000
054,000.83,0015,1634478060
000,000.00,0021,1634478120
064,000.52,0020,1634478180
017,000.53,0025,1634478240
075,000.49,0028,1634478300
078,000.63,0020,1634478360
121,000.23,0014,1634478420
086,000.23,0013,1634478480
359,000.23,0020,1634478540
045,000.08,0028,1634478600
008,000.55,0011,1634478660
338,000.20,0022,1634478720
045,000.57,0024,1634478780
062,000.63,0020,1634478840
068,000.39,0021,1634478900
037,000.33,0019,1634478960
067,000.45,0017,1634479020
026,000.87,0018,1634479080
000,000.00,0023,1634479140
043,001.02,0019,1634479200
043,000.60,0019,1634479260
357,000.65,0017,1634479320
344,000.22,0018,1634479380
342,000.20,0013,1634479440
284,000.24,0020,1634479500
251,000.16,0018,1634479560
000,000.00,0019,1634479620
183,000.15,0021,1634479680
236,000.21,0021,1634479740
207,000.06,0019,1634479800
291,000.13,0026,1634479860
033,000.19,0024,1634479920
280,000.43,0021,1634479980
009,000.21,0022,1634480040
322,000.32,0021,1634480100
000,000.00,0016,1634480160
040,000.95,0019,1634480220
337,000.28,0027,1634480280
348,000.80,0015,1634480340
354,000.63,0030,1634480400
010,001.58,0032,1634480460
350,001.09,0022,1634480520
313,000.54,0019,1634480580
000,000.00,0022,1634480640
003,002.25,0021,1634480700
020,001.32,0018,1634480760
358,001.37,0021,1634480820
015,000.42,0021,1634480880
064,000.65,0016,1634480940
344,001.33,0018,1634481000
000,001.46,0026,1634481060
000,000.00,0019,1634481120
347,000.58,0013,1634481180
355,000.78,0023,1634481240
339,000.19,0026,1634481300
000,000.47,0024,1634481360
025,000.46,0027,1634481420
337,001.16,0024,1634481480
353,001.41,0000,1634481540
012,000.45,0019,1634481600
000,000.00,0015,1634481660
297,000.17,0022,1634481720
348,000.38,0016,1634481780
346,001.11,0026,1634481840
348,001.09,0024,1634481900
355,000.19,0016,1634481960
282,000.25,0025,1634482020
038,000.56,0024,1634482080
000,000.00,0013,1634482140
324,000.40,0019,1634482200
018,000.42,0020,1634482260
017,000.25,0024,1634482320
339,000.72,0022,1634482380
322,000.56,0018,1634482440
012,000.90,0013,1634482500
346,000.45,0011,1634482560
343,000.51,0024,1634482620
006,000.33,0014,1634482680
268,000.29,0015,1634482740
322,000.79,0022,1634482800
003,000.33,0018,1634482860
032,000.50,0019,1634482920
338,000.48,0024,1634482980
330,000.62,0018,1634483040
014,000.43,0018,1634483100
000,000.00,0019,1634483160
005,000.24,0032,1634483220
014,000.76,0021,1634483280
351,000.24,0021,1634483340
345,000.38,0027,1634483400
331,000.11,0026,1634483460
020,000.27,0023,1634483520
010,000.46,0017,1634483580
000,000.00,0019,1634483640
323,000.41,0018,1634483700
014,000.58,0017,1634483760
341,000.29,0017,1634483820
021,000.92,0016,1634483880
352,000.51,0021,1634483940
011,000.39,0018,1634484000
329,000.21,0015,1634484060
011,000.52,0015,1634484120
041,000.53,0015,1634484180
015,000.27,0019,1634484240
034,000.64,0021,1634484300
006,000.57,0023,1634484360
023,000.45,0011,1634484420
038,000.62,0012,1634484480
022,000.20,0021,1634484540
035,000.53,0024,1634484600
000,000.00,0012,1634484660
002,000.70,0018,1634484720
024,000.43,0019,1634484780
017,000.86,0021,1634484840
294,000.49,0023,1634484900
031,000.75,0023,1634484960
080,000.51,0019,1634485020
067,000.71,0032,1634485080
000,000.00,0024,1634485140
022,000.63,0023,1634485200
026,001.26,0016,1634485260
006,001.14,0017,1634485320
030,000.75,0028,1634485380
017,000.66,0021,1634485440
019,001.37,0018,1634485500
022,000.65,0016,1634485560
028,000.89,0017,1634485620
000,000.00,0014,1634485680
038,000.88,0018,1634485740
026,000.55,0023,1634485800
033,001.03,0020,1634485860
025,001.02,0020,1634485920
024,000.72,0008,1634485980
330,001.04,0022,1634486040
018,000.61,0020,1634486100
000,000.00,0021,1634486160
045,000.52,0025,1634486220
003,000.74,0020,1634486280
008,000.90,0018,1634486340
338,000.67,0025,1634486400
318,000.68,0016,1634486460
358,001.00,0024,1634486520
355,000.34,0011,1634486580
000,000.00,0023,1634486640
327,000.69,0027,1634486700
305,000.42,0013,1634486760
021,000.83,0021,1634486820
023,000.81,0015,1634486880
302,000.38,0022,1634486940
003,000.48,0014,1634487000
336,001.00,0032,1634487060
016,000.43,0017,1634487120
000,000.00,0029,1634487180
326,000.51,0016,1634487240
015,000.46,0020,1634487300
021,000.50,0019,1634487360
016,000.38,0022,1634487420
012,000.30,0014,1634487480
014,000.49,0023,1634487540
014,000.48,0018,1634487600
000,000.00,0019,1634487660
009,000.92,0017,1634487720
345,000.26,0029,1634487780
027,000.35,0015,1634487840
345,000.97,0022,1634487900
002,000.53,0021,1634487960
331,000.42,0013,1634488020
358,000.59,0014,1634488080
000,000.00,0018,1634488140
018,000.42,0020,1634488200
031,000.44,0017,1634488260
032,000.38,0017,1634488320
008,000.31,0020,1634488380
022,000.42,0021,1634488440
038,000.40,0023,1634488500
020,000.55,0017,1634488560
043,000.57,0027,1634488620
000,000.00,0016,1634488680
036,000.48,0021,1634488740
025,000.36,0020,1634488800
042,000.24,0017,1634488860
044,000.43,0020,1634488920
041,000.14,0017,1634488980
059,000.21,0018,1634489040
073,000.20,0014,1634489100
000,000.00,0011,1634489160
031,000.11,0024,1634489220
014,000.17,0019,1634489280
006,000.22,0021,1634489340
353,000.22,0023,1634489400
353,000.21,0018,1634489460
358,000.17,0021,1634489520
333,000.13,0014,1634489580
008,000.16,0016,1634489640
000,000.17,0022,1634489700
006,000.18,0027,1634489760
007,000.17,0017,1634489820
359,000.11,0017,1634489880
344,000.14,0017,1634489940
342,000.09,0016,1634490000
299,000.09,0009,1634490060
281,000.07,0018,1634490120
000,000.00,0022,1634490180
081,000.07,0016,1634490240
063,000.10,0024,1634490300
078,000.13,0018,1634490360
067,000.12,0017,1634490420
077,000.14,0020,1634490480
073,000.15,0028,1634490540
070,000.19,0016,1634490600
000,000.00,0017,1634490660
073,000.19,0018,1634490720
075,000.16,0025,1634490780
098,000.13,0019,1634490840
089,000.11,0025,1634490900
071,000.13,0017,1634490960
062,000.17,0014,1634491020
097,000.14,0026,1634491080
115,000.14,0029,1634491140
101,000.11,0022,1634491200
,000.02,0018,1634491260
281,000.05,0012,1634491320
272,000.12,0022,1634491380
253,000.17,0017,1634491440
261,000.21,0013,1634491500
265,000.32,0019,1634491560
253,000.28,0020,1634491620
000,000.00,0020,1634491680
227,000.28,0000,1634491740
227,000.22,0028,1634491800
245,000.22,0018,1634491860
252,000.20,0017,1634491920
242,000.14,0012,1634491980
219,000.14,0018,1634492040
181,000.16,0028,1634492100
000,000.00,0020,1634492160
146,000.15,0015,1634492220
172,000.09,0020,1634492280
165,000.09,0014,1634492340
,000.03,0018,1634492400
,000.03,0022,1634492460
187,000.06,0023,1634492520
240,000.05,0018,1634492580
263,000.09,0026,1634492640
236,000.08,0018,1634492700
270,000.13,0019,1634492760
279,000.16,0018,1634492820
279,000.17,0018,1634492880
285,000.16,0019,1634492940
331,000.10,0015,1634493000
017,000.07,0019,1634493060
013,000.08,0019,1634493120
000,000.00,0022,1634493180
031,000.13,0016,1634493240
039,000.10,0017,1634493300
053,000.19,0019,1634493360
048,000.27,0018,1634493420
057,000.25,0023,1634493480
049,000.21,0020,1634493540
064,000.21,0026,1634493600
000,000.00,0015,1634493660
051,000.23,0020,1634493720
057,000.13,0020,1634493780
047,000.13,0016,1634493840
035,000.15,0022,1634493900
032,000.13,0019,1634493960
014,000.07,0013,1634494020
292,000.14,0023,1634494080
288,000.18,0019,1634494140
299,000.16,0019,1634494200
286,000.17,0019,1634494260
298,000.19,0017,1634494320
302,000.21,0016,1634494380
304,000.25,0018,1634494440
304,000.24,0026,1634494500
302,000.32,0022,1634494560
283,000.25,0019,1634494620
000,000.00,0025,1634494680
272,000.36,0022,1634494740
286,000.53,0020,1634494800
284,000.35,0017,1634494860
293,000.36,0020,1634494920
280,000.41,0020,1634494980
280,000.60,0020,1634495040
274,000.68,0020,1634495100
000,000.00,0023,1634495160
278,000.50,0020,1634495220
284,000.71,0017,1634495280
269,000.52,0017,1634495340
297,000.50,0025,1634495400
270,000.46,0029,1634495460
271,000.46,0017,1634495520
298,000.50,0028,1634495580
280,000.52,0022,1634495640
000,000.00,0018,1634495700
266,000.41,0024,1634495760
281,000.62,0026,1634495820
295,000.42,0019,1634495880
283,000.47,0018,1634495940
297,000.17,0019,1634496000
289,000.34,0021,1634496060
357,000.22,0024,1634496120
000,000.00,0012,1634496180
319,000.11,0023,1634496240
316,000.08,0017,1634496300
295,000.20,0015,1634496360
290,000.48,0016,1634496420
318,000.42,0018,1634496480
318,000.22,0019,1634496540
328,000.10,0022,1634496600
000,000.00,0020,1634496660
327,000.18,0013,1634496720
010,000.05,0020,1634496780
348,000.24,0010,1634496840
,000.03,0026,1634496900
257,000.15,0021,1634496960
331,000.30,0019,1634497020
011,000.73,0008,1634497080
008,000.31,0011,1634497140
000,000.00,0022,1634497200
235,000.28,0023,1634497260
341,000.30,0016,1634497320
022,000.48,0018,1634497380
013,000.61,0011,1634497440
342,000.83,0019,1634497500
327,001.01,0017,1634497560
315,000.74,0020,1634497620
000,000.00,0016,1634497680
359,000.45,0023,1634497740
320,000.30,0018,1634497800
007,000.53,0020,1634497860
357,000.31,0012,1634497920
028,000.69,0026,1634497980
023,000.63,0023,1634498040
349,001.22,0017,1634498100
000,000.00,0015,1634498160
356,000.79,0018,1634498220
040,000.49,0022,1634498280
024,000.61,0012,1634498340
351,000.89,0021,1634498400
021,000.34,0030,1634498460
025,000.83,0020,1634498520
022,000.93,0026,1634498580
016,000.64,0021,1634498640
000.49,M,12.3,17.10.2021
359,000.88,0023,1634498760
011,000.56,0019,1634498820
014,000.56,0019,1634498880
021,000.50,0019,1634498940
030,000.43,0014,1634499000
020,000.39,0024,1634499060
010,000.32,0021,1634499120
000,000.00,0016,1634499180
021,000.23,0025,1634499240
076,000.12,0022,1634499300
075,000.16,0019,1634499360
138,000.28,0011,1634499420
067,000.16,0021,1634499480
164,000.16,0022,1634499540
169,000.38,0016,1634499600
000,000.00,0026,1634499660
169,000.55,0021,1634499720
166,000.24,0025,1634499780
160,000.31,0015,1634499840
121,000.38,0013,1634499900
136,000.72,0028,1634499960
137,000.29,0025,1634500020
119,000.65,0017,1634500080
133,000.49,0021,1634500140
000,000.00,0025,1634500200
152,000.66,0025,1634500260
146,000.85,0016,1634500320
143,000.94,0016,1634500380
142,000.77,0017,1634500440
149,000.22,0016,1634500500
130,000.15,0021,1634500560
126,000.33,0017,1634500620
000,000.00,0025,1634500680
157,000.19,0025,1634500740
035,000.14,0020,1634500800
292,000.18,0024,1634500860
283,000.15,0017,1634500920
321,000.18,0022,1634500980
215,000.11,0013,1634501040
205,000.31,0025,1634501100
000,000.00,0012,1634501160
189,000.38,0021,1634501220
180,000.35,0022,1634501280
184,000.27,0016,1634501340
177,000.35,0026,1634501400
165,000.60,0016,1634501460
168,000.53,0016,1634501520
180,000.14,0018,1634501580
201,000.23,0029,1634501640
000,000.00,0025,1634501700
212,000.16,0017,1634501760
184,000.16,0018,1634501820
194,000.14,0030,1634501880
168,000.13,0017,1634501940
228,000.11,0016,1634502000
193,000.14,0017,1634502060
160,000.05,0017,1634502120
000,000.00,0021,1634502180
152,000.09,0018,1634502240
,000.01,0012,1634502300
110,000.07,0017,1634502360
,000.02,0019,1634502420
,000.03,0021,1634502480
,000.04,0026,1634502540
,000.03,0020,1634502600
107,000.06,0028,1634502660
198,000.09,0016,1634502720
219,000.18,0019,1634502780
203,000.27,0015,1634502840
206,000.25,0014,1634502900
201,000.25,0019,1634502960
207,000.26,0027,1634503020
202,000.21,0016,1634503080
198,000.22,0017,1634503140
000,000.00,0022,1634503200
205,000.32,0020,1634503260
209,000.38,0013,1634503320
219,000.38,0018,1634503380
218,000.41,0019,1634503440
214,000.26,0014,1634503500
220,000.29,0017,1634503560
239,000.36,0025,1634503620
000,000.00,0023,1634503680
255,000.31,0020,1634503740
263,000.37,0022,1634503800
274,000.42,0023,1634503860
267,000.47,0022,1634503920
268,000.45,0025,1634503980
226,000.26,0019,1634504040
252,000.31,0017,1634504100
238,000.11,0018,1634504160
283,000.36,0031,1634504220
270,000.27,0014,1634504280
276,000.41,0026,1634504340
279,000.32,0026,1634504400
269,000.33,0023,1634504460
275,000.42,0024,1634504520
000,000.00,0012,1634504580
265,000.39,0023,1634504640
276,000.39,0017,1634504700
237,000.42,0019,1634504760
293,000.46,0031,1634504820
292,000.67,0014,1634504880
298,000.34,0029,1634504940
304,000.31,0024,1634505000
000,000.00,0018,1634505060
260,000.31,0013,1634505120
285,000.40,0014,1634505180
338,000.16,0027,1634505240
315,000.40,0012,1634505300
342,000.21,0014,1634505360
324,000.31,0020,1634505420
032,000.20,0024,1634505480
017,000.25,0020,1634505540
015,000.61,0021,1634505600
350,000.16,0016,1634505660
246,000.21,0018,1634505720
234,000.25,0015,1634505780
291,000.49,0019,1634505840
225,000.31,0016,1634505900
150,000.05,0020,1634505960
197,000.40,0013,1634506020
000,000.00,0023,1634506080
165,000.49,0017,1634506140
162,000.78,0017,1634506200
170,000.47,0020,1634506260
165,000.54,0009,1634506320
217,000.92,0018,1634506380
166,000.93,0014,1634506440
160,000.90,0021,1634506500
000,000.00,0022,1634506560
182,000.55,0017,1634506620
178,000.09,0017,1634506680
180,000.54,0028,1634506740
195,000.48,0025,1634506800
206,000.89,0010,1634506860
154,000.47,0010,1634506920
358,000.40,0010,1634506980
326,000.35,0017,1634507040
267,000.54,0021,1634507100
223,000.17,0021,1634507160
196,000.28,0021,1634507220
215,000.22,0018,1634507280
236,000.16,0022,1634507340
246,000.10,0017,1634507400
207,000.19,0015,1634507460
181,000.41,0026,1634507520
000,000.00,0025,1634507580
186,000.43,0019,1634507640
180,000.43,0024,1634507700
173,000.17,0026,1634507760
187,000.27,0020,1634507820
184,000.39,0022,1634507880
172,000.75,0022,1634507940
179,000.44,0020,1634508000
000,000.00,0017,1634508060
184,000.33,0021,1634508120
171,000.34,0019,1634508180
191,000.36,0029,1634508240
185,000.39,0015,1634508300
183,000.37,0020,1634508360
175,000.57,0022,1634508420
187,000.31,0019,1634508480
203,000.64,0015,1634508540
000.40,M,12.3,18.10.2021
233,000.30,0019,1634508660
223,000.56,0019,1634508720
242,000.46,0025,1634508780
228,000.48,0021,1634508840
231,000.56,0027,1634508900
228,000.27,0018,1634508960
229,000.33,0021,1634509020
000,000.00,0019,1634509080
220,000.56,0020,1634509140
206,000.47,0020,1634509200
194,000.37,0014,1634509260
178,000.39,0027,1634509320
195,000.28,0018,1634509380
188,000.25,0015,1634509440
207,000.11,0021,1634509500
000,000.00,0024,1634509560
201,000.06,0024,1634509620
219,000.15,0018,1634509680
231,000.08,0023,1634509740
184,000.16,0016,1634509800
220,000.05,0014,1634509860
312,000.07,0024,1634509920
257,000.07,0024,1634509980
275,000.09,0022,1634510040
000,000.00,0019,1634510100
224,000.23,0017,1634510160
217,000.31,0010,1634510220
209,000.30,0010,1634510280
196,000.21,0011,1634510340
188,000.11,0020,1634510400
178,000.32,0017,1634510460
186,000.23,0024,1634510520
000,000.00,0024,1634510580
186,000.39,0024,1634510640
201,000.37,0029,1634510700
204,000.36,0024,1634510760
229,000.31,0015,1634510820
217,000.27,0021,1634510880
286,000.21,0027,1634510940
268,000.14,0017,1634511000
000,000.00,0018,1634511060
253,000.10,0017,1634511120
193,000.30,0012,1634511180
186,000.12,0018,1634511240
194,000.23,0000,1634511300
188,000.27,0024,1634511360
174,000.24,0011,1634511420
197,000.34,0015,1634511480
202,000.23,0023,1634511540
000,000.00,0020,1634511600
209,000.26,0026,1634511660
025,000.14,0007,1634511720
042,000.15,0012,1634511780
028,000.24,0020,1634511840
014,000.53,0017,1634511900
019,000.50,0022,1634511960
014,000.78,0025,1634512020
000,000.00,0016,1634512080
008,000.85,0017,1634512140
020,000.68,0020,1634512200
015,000.66,0019,1634512260
359,000.36,0019,1634512320
031,000.17,0015,1634512380
209,000.15,0021,1634512440
308,000.58,0014,1634512500
000,000.00,0025,1634512560
216,000.72,0024,1634512620
217,000.63,0000,1634512680
242,000.83,0018,1634512740
279,000.26,0022,1634512800
213,000.49,0029,1634512860
227,000.40,0020,1634512920
222,000.34,0016,1634512980
298,000.30,0017,1634513040
000,000.00,0014,1634513100
297,000.22,0020,1634513160
254,000.29,0015,1634513220
320,000.21,0018,1634513280
336,000.26,0022,1634513340
336,001.13,0030,1634513400
351,000.46,0000,1634513460
052,000.23,0017,1634513520
000,000.00,0017,1634513580
038,000.23,0025,1634513640
322,000.54,0021,1634513700
303,000.22,0019,1634513760
333,000.41,0021,1634513820
333,000.17,0017,1634513880
352,000.19,0015,1634513940
053,000.55,0015,1634514000
000,000.00,0017,1634514060
320,000.35,0016,1634514120
355,000.26,0015,1634514180
335,000.40,0022,1634514240
244,000.37,0020,1634514300
252,000.35,0023,1634514360
236,000.32,0017,1634514420
275,000.28,0009,1634514480
227,000.41,0021,1634514540
000,000.00,0023,1634514600
206,000.22,0019,1634514660
227,000.25,0014,1634514720
217,000.45,0022,1634514780
263,000.15,0018,1634514840
215,000.19,0024,1634514900
214,000.39,0031,1634514960
246,000.25,0023,1634515020
000,000.00,0013,1634515080
298,000.30,0025,1634515140
244,000.19,0018,1634515200
234,000.38,0021,1634515260
238,000.69,0023,1634515320
265,000.36,0023,1634515380
221,000.36,0020,1634515440
259,000.26,0017,1634515500
000,000.00,0029,1634515560
227,000.30,0029,1634515620
154,000.22,0025,1634515680
248,000.17,0021,1634515740
289,000.28,0012,1634515800
290,000.33,0019,1634515860
317,000.30,0017,1634515920
049,000.29,0023,1634515980
005,000.40,0020,1634516040
000,000.00,0026,1634516100
279,000.37,0015,1634516160
298,000.46,0014,1634516220
320,000.74,0022,1634516280
275,000.43,0011,1634516340
321,000.72,0014,1634516400
323,000.53,0029,1634516460
275,000.22,0015,1634516520
000,000.00,0019,1634516580
341,000.74,0019,1634516640
037,000.42,0020,1634516700
220,000.07,0023,1634516760
226,000.29,0020,1634516820
226,000.34,0011,1634516880
170,000.30,0013,1634516940
237,000.76,0019,1634517000
000,000.00,0017,1634517060
184,000.35,0017,1634517120
187,000.50,0021,1634517180
223,000.39,0013,1634517240
331,000.53,0029,1634517300
304,000.67,0023,1634517360
295,000.67,0016,1634517420
280,000.56,0024,1634517480
291,000.56,0019,1634517540
000,000.00,0010,1634517600
281,000.29,0015,1634517660
317,000.33,0014,1634517720
305,000.45,0016,1634517780
285,000.28,0016,1634517840
286,000.53,0022,1634517900
275,000.36,0020,1634517960
297,000.51,0022,1634518020
000,000.00,0019,1634518080
262,000.60,0019,1634518140
294,000.81,0013,1634518200
297,000.89,0023,1634518260
259,000.83,0021,1634518320
359,000.52,0029,1634518380
295,000.49,0031,1634518440
286,000.72,0015,1634518500
320,001.28,0016,1634518560
283,000.63,0025,1634518620
325,000.51,0016,1634518680
337,001.06,0017,1634518740
069,000.40,0021,1634518800
307,000.66,0019,1634518860
256,000.41,0018,1634518920
280,000.94,0019,1634518980
240,000.18,0030,1634519040
000,000.00,0029,1634519100
353,000.64,0027,1634519160
304,000.30,0019,1634519220
351,000.46,0019,1634519280
357,001.27,0020,1634519340
279,000.54,0015,1634519400
341,000.90,0017,1634519460
326,000.40,0017,1634519520
000,000.00,0022,1634519580
356,000.22,0023,1634519640
345,000.34,0011,1634519700
300,000.32,0020,1634519760
346,000.54,0021,1634519820
305,000.18,0022,1634519880
292,000.63,0026,1634519940
289,000.27,0026,1634520000
320,000.34,0020,1634520060
309,000.38,0011,1634520120
253,000.38,0024,1634520180
165,000.27,0023,1634520240
239,000.51,0014,1634520300
319,000.51,0024,1634520360
291,000.64,0018,1634520420
333,000.69,0027,1634520480
271,000.34,0022,1634520540
000,000.00,0026,1634520600
271,000.81,0034,1634520660
287,000.53,0021,1634520720
227,000.41,0025,1634520780
190,000.39,0014,1634520840
208,000.53,0015,1634520900
240,000.28,0025,1634520960
212,000.11,0026,1634521020
000,000.00,0018,1634521080
274,000.14,0024,1634521140
268,000.27,0015,1634521200
268,000.48,0016,1634521260
265,000.40,0021,1634521320
253,000.58,0012,1634521380
235,000.51,0025,1634521440
249,000.60,0023,1634521500
229,000.48,0019,1634521560
244,000.40,0009,1634521620
265,000.25,0018,1634521680
225,000.59,0021,1634521740
236,000.41,0019,1634521800
245,000.52,0022,1634521860
265,000.52,0021,1634521920
263,000.52,0019,1634521980
274,000.38,0015,1634522040
000,000.00,0019,1634522100
259,000.43,0017,1634522160
258,000.46,0021,1634522220
250,000.39,0011,1634522280
281,000.33,0023,1634522340
236,000.54,0019,1634522400
258,000.24,0023,1634522460
246,000.52,0014,1634522520
000,000.00,0020,1634522580
280,000.32,0025,1634522640
245,000.39,0027,1634522700
261,000.31,0016,1634522760
239,000.38,0019,1634522820
224,000.28,0018,1634522880
238,000.40,0032,1634522940
254,000.29,0017,1634523000
268,000.72,0035,1634523060
260,000.41,0024,1634523120
249,000.25,0021,1634523180
251,000.81,0022,1634523240
266,000.29,0022,1634523300
269,000.61,0024,1634523360
267,000.30,0025,1634523420
260,000.53,0022,1634523480
247,000.68,0014,1634523540
000,000.00,0023,1634523600
216,000.59,0028,1634523660
239,000.47,0025,1634523720
201,000.73,0000,1634523780
209,000.75,0022,1634523840
223,000.58,0026,1634523900
224,000.60,0017,1634523960
228,000.63,0016,1634524020
000,000.00,0012,1634524080
224,000.78,0000,1634524140
210,000.86,0000,1634524200
224,001.23,0020,1634524260
234,000.64,0023,1634524320
221,000.76,0022,1634524380
216,000.77,0026,1634524440
210,000.73,0019,1634524500
222,000.80,0022,1634524560
214,001.02,0021,1634524620
226,000.71,0023,1634524680
241,000.92,0020,1634524740
238,000.94,0014,1634524800
224,000.65,0013,1634524860
230,000.89,0025,1634524920
229,000.75,0020,1634524980
231,000.55,0023,1634525040
000,000.00,0028,1634525100
228,000.59,0025,1634525160
246,000.76,0019,1634525220
212,000.67,0027,1634525280
229,000.70,0019,1634525340
223,000.35,0018,1634525400
222,000.94,0015,1634525460
232,000.70,0012,1634525520
000,000.00,0022,1634525580
227,000.61,0015,1634525640
229,000.65,0020,1634525700
229,000.81,0026,1634525760
240,000.74,0022,1634525820
228,000.74,0016,1634525880
229,000.52,0020,1634525940
225,000.78,0021,1634526000
232,000.79,0020,1634526060
000.31,M,12.3,18.10.2021
263,000.57,0024,1634526180
243,000.36,0036,1634526240
269,001.04,0019,1634526300
242,000.53,0019,1634526360
257,001.06,0013,1634526420
264,000.58,0021,1634526480
205,001.12,0015,1634526540
000,000.00,0025,1634526600
251,000.86,0018,1634526660
276,000.43,0016,1634526720
231,000.91,0023,1634526780
210,000.90,0017,1634526840
238,000.45,0024,1634526900
268,000.31,0025,1634526960
225,000.86,0022,1634527020
000,000.00,0011,1634527080
235,000.52,0018,1634527140
230,000.85,0012,1634527200
234,000.47,0021,1634527260
226,000.64,0025,1634527320
286,000.87,0017,1634527380
228,000.89,0020,1634527440
242,000.42,0025,1634527500
251,000.60,0027,1634527560
000,000.00,0023,1634527620
263,000.66,0016,1634527680
261,000.68,0021,1634527740
264,000.34,0025,1634527800
245,000.55,0019,1634527860
218,000.64,0017,1634527920
231,000.59,0020,1634527980
263,000.55,0015,1634528040
000,000.00,0022,1634528100
251,000.54,0015,1634528160
272,000.98,0015,1634528220
275,000.46,0033,1634528280
243,000.58,0024,1634528340
232,000.73,0018,1634528400
227,000.71,0019,1634528460
239,000.58,0025,1634528520
000,000.00,0030,1634528580
230,000.50,0015,1634528640
250,000.40,0030,1634528700
210,000.70,0021,1634528760
225,000.62,0015,1634528820
229,000.29,0018,1634528880
221,000.42,0009,1634528940
216,000.34,0021,1634529000
209,000.45,0019,1634529060
000,000.00,0018,1634529120
210,000.22,0026,1634529180
227,000.15,0016,1634529240
207,000.30,0023,1634529300
206,000.25,0022,1634529360
207,000.20,0019,1634529420
274,000.11,0023,1634529480
311,000.23,0018,1634529540
000,000.00,0018,1634529600
281,000.40,0014,1634529660
273,000.45,0014,1634529720
241,000.53,0026,1634529780
220,000.42,0021,1634529840
222,000.63,0020,1634529900
299,000.43,0022,1634529960
285,000.73,0026,1634530020
000,000.00,0025,1634530080
254,000.79,0025,1634530140
268,000.73,0018,1634530200
284,000.79,0027,1634530260
308,000.54,0016,1634530320
204,000.46,0016,1634530380
209,000.22,0012,1634530440
255,000.31,0018,1634530500
248,000.42,0019,1634530560
000.51,M,12.3,18.10.2021
227,000.48,0024,1634530680
261,000.63,0020,1634530740
252,000.67,0018,1634530800
278,000.53,0017,1634530860
283,000.30,0017,1634530920
254,000.65,0020,1634530980
299,000.88,0018,1634531040
000,000.00,0017,1634531100
227,000.94,0012,1634531160
218,000.40,0017,1634531220
269,000.69,0016,1634531280
256,000.62,0023,1634531340
258,000.82,0024,1634531400
217,000.53,0018,1634531460
278,000.35,0016,1634531520
000,000.00,0019,1634531580
259,000.95,0018,1634531640
279,001.03,0018,1634531700
244,000.49,0014,1634531760
307,000.52,0019,1634531820
278,000.87,0015,1634531880
266,001.43,0019,1634531940
279,000.80,0022,1634532000
237,000.68,0015,1634532060
000,000.00,0025,1634532120
271,000.39,0023,1634532180
265,000.79,0020,1634532240
274,000.71,0030,1634532300
262,000.74,0018,1634532360
217,000.53,0019,1634532420
244,001.01,0021,1634532480
274,000.55,0020,1634532540
000,000.00,0019,1634532600
304,000.69,0020,1634532660
248,000.68,0021,1634532720
276,000.76,0020,1634532780
244,000.61,0013,1634532840
240,000.85,0015,1634532900
261,000.36,0022,1634532960
278,000.51,0009,1634533020
000,000.00,0019,1634533080
300,000.35,0025,1634533140
328,000.55,0015,1634533200
304,000.33,0017,1634533260
284,000.21,0018,1634533320
245,000.37,0035,1634533380
230,000.33,0023,1634533440
250,000.51,0026,1634533500
236,000.61,0016,1634533560
000,000.00,0020,1634533620
242,000.33,0019,1634533680
248,000.08,0029,1634533740
314,000.63,0021,1634533800
290,000.50,0025,1634533860
307,000.37,0017,1634533920
277,000.34,0018,1634533980
230,000.48,0018,1634534040
000,000.00,0020,1634534100
257,000.31,0025,1634534160
328,000.17,0026,1634534220
286,000.71,0020,1634534280
282,000.49,0017,1634534340
264,000.62,0000,1634534400
259,000.30,0022,1634534460
212,000.29,0016,1634534520
025,000.06,0019,1634534580
,000.04,0018,1634534640
,000.04,0023,1634534700
073,000.13,0015,1634534760
163,000.12,0021,1634534820
225,000.21,0021,1634534880
232,000.28,0020,1634534940
265,000.32,0021,1634535000
220,000.49,0019,1634535060
000,000.00,0018,1634535120
245,000.35,0023,1634535180
287,000.72,0019,1634535240
288,000.31,0022,1634535300
345,000.13,0024,1634535360
233,000.36,0021,1634535420
231,000.36,0021,1634535480
257,000.38,0028,1634535540
000,000.00,0023,1634535600
251,000.47,0013,1634535660
266,000.64,0016,1634535720
265,000.50,0019,1634535780
244,000.53,0021,1634535840
277,000.54,0019,1634535900
255,000.56,0019,1634535960
239,000.53,0027,1634536020
268,000.42,0018,1634536080
274,000.59,0023,1634536140
323,000.29,0017,1634536200
265,000.60,0020,1634536260
266,000.47,0015,1634536320
285,000.65,0016,1634536380
166,000.45,0023,1634536440
248,000.34,0020,1634536500
252,000.73,0019,1634536560
000,000.00,0024,1634536620
222,000.68,0023,1634536680
218,001.08,0017,1634536740
219,000.94,0014,1634536800
218,000.87,0018,1634536860
254,000.70,0026,1634536920
271,000.56,0019,1634536980
258,000.35,0000,1634537040
000,000.00,0019,1634537100
241,000.36,0023,1634537160
253,000.38,0023,1634537220
250,000.73,0025,1634537280
212,000.66,0014,1634537340
229,000.71,0023,1634537400
212,000.38,0027,1634537460
217,000.62,0023,1634537520
214,000.71,0023,1634537580
241,000.98,0013,1634537640
211,000.46,0020,1634537700
224,000.77,0024,1634537760
238,000.48,0015,1634537820
207,000.44,0017,1634537880
192,000.76,0020,1634537940
209,001.06,0018,1634538000
201,000.48,0020,1634538060
000,000.00,0017,1634538120
201,000.67,0020,1634538180
240,000.83,0014,1634538240
220,000.67,0029,1634538300
227,000.62,0010,1634538360
187,000.60,0021,1634538420
251,000.36,0023,1634538480
219,001.11,0030,1634538540
000,000.00,0021,1634538600
196,000.63,0024,1634538660
198,000.70,0017,1634538720
216,000.76,0019,1634538780
206,000.74,0016,1634538840
241,000.57,0020,1634538900
223,000.94,0019,1634538960
266,000.62,0026,1634539020
293,000.66,0026,1634539080
000,000.00,0021,1634539140
221,000.48,0032,1634539200
224,000.72,0020,1634539260
217,000.45,0018,1634539320
238,000.56,0024,1634539380
222,001.23,0023,1634539440
231,000.53,0024,1634539500
195,000.48,0022,1634539560
000,000.00,0017,1634539620
188,000.90,0021,1634539680
188,000.81,0021,1634539740
190,000.44,0016,1634539800
223,000.56,0016,1634539860
222,000.57,0021,1634539920
227,000.79,0016,1634539980
237,000.46,0020,1634540040
000,000.00,0029,1634540100
227,000.84,0015,1634540160
252,000.69,0017,1634540220
249,000.40,0013,1634540280
224,000.84,0020,1634540340
223,001.50,0020,1634540400
215,000.75,0018,1634540460
219,001.23,0000,1634540520
217,000.83,0020,1634540580
000,000.00,0024,1634540640
247,000.83,0019,1634540700
222,001.05,0014,1634540760
226,000.64,0016,1634540820
240,000.88,0021,1634540880
228,001.02,0013,1634540940
229,000.88,0017,1634541000
233,001.07,0021,1634541060
000,000.00,0015,1634541120
207,000.79,0014,1634541180
196,000.50,0021,1634541240
229,000.56,0020,1634541300
251,000.43,0016,1634541360
257,000.47,0019,1634541420
293,000.11,0009,1634541480
280,000.58,0031,1634541540
285,001.07,0017,1634541600
235,000.84,0017,1634541660
270,001.05,0017,1634541720
294,000.85,0023,1634541780
332,000.21,0017,1634541840
021,000.14,0014,1634541900
224,000.63,0026,1634541960
273,000.33,0020,1634542020
252,000.07,0026,1634542080
000,000.00,0021,1634542140
007,000.47,0020,1634542200
255,000.34,0029,1634542260
278,000.65,0021,1634542320
269,000.41,0025,1634542380
271,000.58,0018,1634542440
306,000.41,0016,1634542500
286,000.73,0017,1634542560
000,000.00,0018,1634542620
355,000.24,0014,1634542680
257,000.56,0020,1634542740
314,000.67,0020,1634542800
262,000.54,0012,1634542860
255,001.22,0017,1634542920
321,000.51,0018,1634542980
317,000.63,0018,1634543040
232,000.80,0024,1634543100
228,000.77,0018,1634543160
230,000.82,0015,1634543220
224,001.51,0020,1634543280
256,000.67,0025,1634543340
255,000.91,0017,1634543400
218,000.77,0010,1634543460
286,000.51,0021,1634543520
312,000.36,0014,1634543580
000,000.00,0019,1634543640
320,000.37,0017,1634543700
290,000.54,0022,1634543760
302,000.12,0021,1634543820
303,001.15,0020,1634543880
334,001.23,0021,1634543940
327,001.35,0018,1634544000
357,001.18,0013,1634544060
000,000.00,0011,1634544120
358,000.95,0025,1634544180
337,001.32,0024,1634544240
322,000.45,0023,1634544300
356,000.68,0012,1634544360
305,001.25,0016,1634544420
317,001.44,0024,1634544480
307,001.15,0014,1634544540
316,001.08,0026,1634544600
000,000.00,0016,1634544660
316,001.16,0026,1634544720
319,000.92,0019,1634544780
287,000.93,0024,1634544840
268,000.27,0022,1634544900
351,000.57,0026,1634544960
050,001.32,0022,1634545020
324,000.99,0023,1634545080
000,000.00,0013,1634545140
005,001.32,0016,1634545200
316,001.44,0021,1634545260
300,000.71,0024,1634545320
319,000.89,0017,1634545380
357,000.57,0016,1634545440
336,000.65,0016,1634545500
238,001.04,0015,1634545560
280,000.91,0024,1634545620
293,001.19,0016,1634545680
270,001.57,0024,1634545740
267,001.08,0019,1634545800
257,000.66,0019,1634545860
314,001.47,0019,1634545920
325,000.70,0014,1634545980
263,001.32,0017,1634546040
067,000.94,0017,1634546100
000,000.00,0020,1634546160
119,000.48,0021,1634546220
328,000.93,0020,1634546280
327,001.40,0024,1634546340
313,000.56,0015,1634546400
193,000.43,0020,1634546460
281,001.05,0023,1634546520
273,001.37,0019,1634546580
000,000.00,0026,1634546640
285,001.26,0021,1634546700
331,000.62,0015,1634546760
319,000.48,0021,1634546820
292,000.75,0018,1634546880
240,001.14,0000,1634546940
234,000.94,0013,1634547000
212,001.94,0023,1634547060
229,000.73,0020,1634547120
000,000.00,0010,1634547180
230,000.88,0027,1634547240
247,000.47,0025,1634547300
235,000.31,0020,1634547360
257,000.59,0028,1634547420
228,000.54,0019,1634547480
264,001.83,0022,1634547540
271,001.26,0019,1634547600
000,000.00,0023,1634547660
314,000.62,0016,1634547720
027,000.64,0016,1634547780
031,001.07,0020,1634547840
325,000.86,0016,1634547900
223,000.36,0016,1634547960
288,001.55,0023,1634548020
265,001.28,0015,1634548080
324,001.13,0022,1634548140
026,001.98,0023,1634548200
324,001.24,0018,1634548260
037,000.69,0024,1634548320
131,000.21,0016,1634548380
344,000.13,0015,1634548440
326,001.24,0027,1634548500
321,000.78,0023,1634548560
251,001.21,0022,1634548620
000,000.00,0019,1634548680
358,000.17,0021,1634548740
323,000.72,0012,1634548800
273,002.12,0019,1634548860
275,001.33,0021,1634548920
269,000.74,0015,1634548980
229,001.89,0017,1634549040
248,000.87,0023,1634549100
000,000.00,0017,1634549160
284,001.33,0017,1634549220
034,001.13,0018,1634549280
252,001.98,0020,1634549340
250,000.59,0000,1634549400
286,001.07,0015,1634549460
001,001.63,0022,1634549520
350,000.54,0024,1634549580
009,002.01,0014,1634549640
000,000.00,0022,1634549700
243,000.83,0018,1634549760
332,000.72,0018,1634549820
180,000.66,0020,1634549880
329,001.33,0019,1634549940
345,000.58,0021,1634550000
035,000.68,0023,1634550060
345,000.86,0020,1634550120
000,000.00,0019,1634550180
245,000.52,0000,1634550240
267,002.04,0018,1634550300
326,001.27,0025,1634550360
322,001.07,0021,1634550420
248,000.82,0025,1634550480
338,001.93,0026,1634550540
343,002.57,0015,1634550600
025,000.72,0022,1634550660
340,001.98,0014,1634550720
029,001.30,0029,1634550780
319,001.16,0020,1634550840
014,000.37,0029,1634550900
320,001.66,0028,1634550960
308,002.05,0021,1634551020
243,002.13,0016,1634551080
200,000.14,0020,1634551140
000,000.00,0024,1634551200
203,000.80,0027,1634551260
291,001.55,0027,1634551320
295,002.19,0017,1634551380
229,001.74,0018,1634551440
230,001.43,0000,1634551500
308,001.52,0018,1634551560
221,000.96,0026,1634551620
000,000.00,0000,1634551680
233,000.75,0017,1634551740
011,001.65,0023,1634551800
024,001.36,0025,1634551860
278,001.44,0017,1634551920
060,000.25,0013,1634551980
352,001.19,0024,1634552040
049,001.88,0022,1634552100
006,002.13,0029,1634552160
000,000.00,0020,1634552220
276,000.99,0019,1634552280
279,001.25,0017,1634552340
288,001.18,0025,1634552400
003,000.52,0021,1634552460
317,001.09,0018,1634552520
238,000.72,0016,1634552580
345,001.25,0017,1634552640
000,000.00,0030,1634552700
248,001.38,0023,1634552760
243,002.11,0020,1634552820
287,002.34,0018,1634552880
253,001.36,0022,1634552940
277,000.54,0017,1634553000
184,000.67,0015,1634553060
118,000.51,0012,1634553120
334,001.24,0016,1634553180
000,000.00,0025,1634553240
057,000.53,0024,1634553300
358,001.20,0016,1634553360
261,001.44,0025,1634553420
228,001.18,0021,1634553480
248,001.17,0023,1634553540
019,001.24,0000,1634553600
355,000.90,0015,1634553660
000,000.00,0020,1634553720
043,001.09,0023,1634553780
338,000.86,0009,1634553840
009,002.31,0015,1634553900
290,001.24,0021,1634553960
261,002.66,0028,1634554020
259,001.26,0017,1634554080
277,001.96,0023,1634554140
287,002.58,0000,1634554200
000,000.00,0019,1634554260
283,003.03,0017,1634554320
285,001.15,0023,1634554380
289,001.85,0021,1634554440
282,000.93,0029,1634554500
289,001.16,0015,1634554560
000,000.83,0012,1634554620
298,001.88,0021,1634554680
000,000.00,0018,1634554740
256,002.37,0022,1634554800
277,002.31,0019,1634554860
213,002.69,0020,1634554920
263,002.48,0028,1634554980
223,002.35,0015,1634555040
236,001.71,0024,1634555100
212,001.39,0018,1634555160
219,001.83,0017,1634555220
247,001.54,0021,1634555280
239,003.56,0015,1634555340
264,003.97,0021,1634555400
277,001.54,0022,1634555460
264,001.27,0018,1634555520
257,000.77,0024,1634555580
234,002.46,0025,1634555640
249,002.30,0013,1634555700
000,000.00,0029,1634555760
269,001.38,0014,1634555820
263,001.07,0013,1634555880
254,002.30,0012,1634555940
257,000.76,0021,1634556000
282,001.58,0014,1634556060
341,001.27,0022,1634556120
342,002.24,0018,1634556180
036,000.68,0023,1634556240
346,002.40,0021,1634556300
301,000.75,0020,1634556360
080,000.36,0014,1634556420
058,000.29,0016,1634556480
262,000.72,0020,1634556540
274,000.05,0015,1634556600
263,002.09,0020,1634556660
281,001.37,0018,1634556720
000,000.00,0026,1634556780
270,002.40,0026,1634556840
274,002.90,0015,1634556900
294,001.75,0020,1634556960
231,001.41,0020,1634557020
236,000.88,0011,1634557080
246,001.68,0015,1634557140
284,000.69,0019,1634557200
000,000.00,0014,1634557260
219,001.87,0014,1634557320
272,002.95,0007,1634557380
173,000.63,0023,1634557440
256,000.47,0016,1634557500
323,001.38,0023,1634557560
256,001.20,0023,1634557620
316,002.01,0017,1634557680
351,001.05,0015,1634557740
000,000.00,0010,1634557800
232,001.35,0025,1634557860
293,001.12,0023,1634557920
284,002.18,0016,1634557980
234,001.00,0019,1634558040
286,001.69,0019,1634558100
292,000.85,0016,1634558160
043,002.69,0013,1634558220
000,000.00,0018,1634558280
336,001.97,0000,1634558340
256,001.09,0014,1634558400
337,001.39,0021,1634558460
266,002.71,0017,1634558520
311,002.50,0017,1634558580
325,001.83,0023,1634558640
268,002.58,0022,1634558700
242,000.67,0017,1634558760
000,000.00,0014,1634558820
018,002.58,0030,1634558880
293,001.12,0016,1634558940
346,001.33,0021,1634559000
350,002.48,0017,1634559060
292,001.27,0027,1634559120
309,001.32,0017,1634559180
314,002.66,0023,1634559240
000,000.00,0030,1634559300
356,000.92,0018,1634559360
298,001.00,0016,1634559420
277,000.79,0022,1634559480
357,000.77,0018,1634559540
011,001.17,0017,1634559600
335,001.35,0021,1634559660
314,001.07,0019,1634559720
300,000.73,0019,1634559780
000,000.00,0014,1634559840
289,000.76,0010,1634559900
266,002.91,0016,1634559960
252,000.16,0013,1634560020
314,002.11,0024,1634560080
315,001.78,0020,1634560140
007,000.92,0035,1634560200
307,001.19,0019,1634560260
000,000.00,0030,1634560320
319,001.18,0018,1634560380
357,002.02,0015,1634560440
034,001.08,0018,1634560500
003,001.76,0025,1634560560
351,001.00,0017,1634560620
311,000.51,0022,1634560680
351,001.33,0012,1634560740
356,001.72,0025,1634560800
000,000.00,0027,1634560860
058,000.28,0013,1634560920
340,001.45,0013,1634560980
229,000.27,0019,1634561040
244,000.55,0023,1634561100
050,002.71,0017,1634561160
347,001.56,0018,1634561220
334,000.76,0018,1634561280
000,000.00,0024,1634561340
020,002.08,0021,1634561400
042,002.32,0022,1634561460
011,001.90,0020,1634561520
339,002.00,0018,1634561580
052,001.74,0029,1634561640
026,002.75,0022,1634561700
036,001.35,0022,1634561760
346,001.55,0018,1634561820
000,000.00,0024,1634561880
043,001.42,0022,1634561940
035,001.01,0026,1634562000
336,000.56,0014,1634562060
034,001.67,0019,1634562120
000,001.95,0019,1634562180
019,002.23,0021,1634562240
007,001.13,0011,1634562300
000,000.00,0016,1634562360
334,000.22,0010,1634562420
355,001.78,0024,1634562480
348,001.19,0015,1634562540
284,000.43,0013,1634562600
023,000.87,0013,1634562660
036,000.81,0015,1634562720
323,001.34,0014,1634562780
251,000.53,0017,1634562840
336,000.37,0016,1634562900
029,000.95,0018,1634562960
343,001.32,0024,1634563020
031,002.35,0020,1634563080
019,001.13,0021,1634563140
011,001.55,0025,1634563200
010,001.45,0023,1634563260
010,002.41,0014,1634563320
000,000.00,0014,1634563380
020,001.26,0027,1634563440
023,002.17,0019,1634563500
015,001.01,0014,1634563560
343,001.18,0016,1634563620
005,002.26,0024,1634563680
031,000.98,0021,1634563740
002,001.68,0029,1634563800
000,000.00,0026,1634563860
357,001.70,0023,1634563920
031,001.29,0020,1634563980
023,001.48,0016,1634564040
023,001.19,0027,1634564100
019,001.29,0027,1634564160
030,001.42,0016,1634564220
356,001.03,0025,1634564280
031,001.43,0019,1634564340
000,000.00,0019,1634564400
027,000.76,0022,1634564460
036,000.89,0017,1634564520
004,000.99,0021,1634564580
033,000.81,0020,1634564640
008,000.90,0025,1634564700
046,000.99,0022,1634564760
047,001.01,0017,1634564820
000,000.00,0018,1634564880
016,000.67,0017,1634564940
339,000.60,0011,1634565000
013,000.62,0016,1634565060
055,000.55,0014,1634565120
031,000.68,0021,1634565180
033,001.12,0019,1634565240
327,000.77,0020,1634565300
038,000.65,0022,1634565360
000,000.00,0016,1634565420
340,000.51,0019,1634565480
005,001.14,0017,1634565540
342,000.97,0026,1634565600
010,000.69,0019,1634565660
010,000.48,0018,1634565720
034,000.53,0022,1634565780
011,000.21,0019,1634565840
000,000.00,0000,1634565900
345,000.19,0019,1634565960
020,000.26,0028,1634566020
302,000.26,0016,1634566080
001,000.47,0019,1634566140
018,000.35,0013,1634566200
034,000.62,0016,1634566260
345,000.61,0022,1634566320
015,000.71,0016,1634566380
008,000.27,0020,1634566440
032,000.84,0019,1634566500
091,000.11,0024,1634566560
001,000.72,0018,1634566620
327,000.41,0014,1634566680
199,000.08,0018,1634566740
042,000.16,0029,1634566800
348,000.12,0015,1634566860
000,000.00,0025,1634566920
252,000.32,0025,1634566980
303,000.21,0012,1634567040
336,000.27,0014,1634567100
351,000.32,0022,1634567160
343,000.52,0016,1634567220
336,000.44,0016,1634567280
009,000.32,0022,1634567340
000,000.00,0021,1634567400
270,000.17,0014,1634567460
284,000.28,0018,1634567520
307,000.33,0021,1634567580
308,000.26,0009,1634567640
315,000.29,0020,1634567700
325,000.39,0018,1634567760
323,000.37,0018,1634567820
314,000.32,0019,1634567880
000,000.00,0020,1634567940
329,000.33,0024,1634568000
342,000.22,0017,1634568060
351,000.32,0021,1634568120
351,000.42,0000,1634568180
351,000.17,0018,1634568240
298,000.16,0024,1634568300
,000.02,0023,1634568360
000,000.00,0021,1634568420
,000.02,0019,1634568480
,000.01,0023,1634568540
110,000.12,0014,1634568600
084,000.32,0018,1634568660
083,000.22,0029,1634568720
072,000.31,0017,1634568780
023,000.43,0023,1634568840
013,000.46,0019,1634568900
000,000.00,0014,1634568960
356,000.42,0019,1634569020
357,000.41,0022,1634569080
358,000.38,0021,1634569140
344,000.29,0009,1634569200
005,000.26,0026,1634569260
347,000.41,0023,1634569320
322,000.18,0029,1634569380
000,000.00,0016,1634569440
317,000.16,0021,1634569500
269,000.23,0016,1634569560
295,000.35,0019,1634569620
301,000.19,0020,1634569680
274,000.24,0019,1634569740
224,000.19,0023,1634569800
250,000.16,0025,1634569860
000,000.00,0016,1634569920
009,000.19,0017,1634569980
326,000.09,0024,1634570040
,000.01,0033,1634570100
093,000.07,0023,1634570160
196,000.17,0020,1634570220
,000.04,0022,1634570280
311,000.42,0022,1634570340
,000.03,0020,1634570400
000,000.00,0020,1634570460
203,000.37,0018,1634570520
178,000.26,0021,1634570580
144,000.25,0017,1634570640
177,000.16,0016,1634570700
188,000.26,0023,1634570760
194,000.38,0024,1634570820
215,000.40,0025,1634570880
000,000.00,0018,1634570940
201,000.49,0019,1634571000
195,000.48,0014,1634571060
177,000.33,0018,1634571120
176,000.29,0021,1634571180
190,000.50,0016,1634571240
189,000.32,0023,1634571300
197,000.32,0027,1634571360
212,000.29,0016,1634571420
187,000.34,0018,1634571480
168,000.44,0022,1634571540
174,000.50,0025,1634571600
170,000.42,0023,1634571660
166,000.47,0013,1634571720
186,000.19,0023,1634571780
187,000.24,0000,1634571840
251,000.14,0020,1634571900
000,000.00,0027,1634571960
264,000.19,0022,1634572020
308,000.15,0017,1634572080
322,000.20,0022,1634572140
318,000.41,0023,1634572200
324,000.28,0016,1634572260
323,000.38,0017,1634572320
302,000.35,0012,1634572380
000,000.00,0024,1634572440
028,000.46,0022,1634572500
013,000.42,0023,1634572560
309,000.13,0022,1634572620
298,000.14,0020,1634572680
266,000.22,0000,1634572740
265,000.19,0029,1634572800
279,000.21,0020,1634572860
304,000.12,0023,1634572920
000,000.00,0020,1634572980
297,000.45,0025,1634573040
297,000.67,0017,1634573100
319,000.47,0020,1634573160
314,000.49,0024,1634573220
332,000.40,0015,1634573280
325,000.27,0020,1634573340
327,000.18,0020,1634573400
000,000.00,0016,1634573460
330,000.30,0021,1634573520
349,000.33,0024,1634573580
346,000.71,0009,1634573640
355,000.35,0016,1634573700
355,000.39,0015,1634573760
355,000.46,0012,1634573820
255,000.09,0013,1634573880
216,000.12,0014,1634573940
176,000.15,0017,1634574000
259,000.17,0015,1634574060
026,000.17,0015,1634574120
026,000.26,0018,1634574180
023,000.25,0024,1634574240
359,000.39,0016,1634574300
006,000.48,0019,1634574360
010,000.37,0018,1634574420
000,000.00,0019,1634574480
349,000.48,0024,1634574540
321,000.36,0025,1634574600
332,000.64,0015,1634574660
352,000.46,0020,1634574720
338,000.56,0014,1634574780
335,000.44,0024,1634574840
340,000.36,0016,1634574900
000,000.00,0023,1634574960
335,000.23,0018,1634575020
339,000.26,0027,1634575080
336,000.29,0017,1634575140
357,000.76,0016,1634575200
356,000.36,0017,1634575260
009,000.40,0016,1634575320
343,000.51,0017,1634575380
338,000.73,0014,1634575440
021,000.48,0020,1634575500
341,002.03,0015,1634575560
343,001.75,0016,1634575620
347,000.81,0000,1634575680
026,000.67,0018,1634575740
004,000.69,0021,1634575800
023,000.50,0023,1634575860
033,000.86,0018,1634575920
000,000.00,0025,1634575980
011,001.40,0014,1634576040
354,001.39,0021,1634576100
013,001.31,0019,1634576160
024,000.43,0016,1634576220
343,000.56,0010,1634576280
002,001.46,0022,1634576340
001,001.46,0011,1634576400
000,000.00,0017,1634576460
000,000.57,0022,1634576520
010,001.57,0018,1634576580
008,001.14,0017,1634576640
334,000.60,0015,1634576700
006,002.13,0024,1634576760
352,001.03,0013,1634576820
353,000.91,0023,1634576880
349,000.76,0021,1634576940
000.91,M,12.3,18.10.2021
354,001.80,0019,1634577060
315,000.57,0018,1634577120
293,000.85,0024,1634577180
344,001.88,0024,1634577240
320,001.01,0012,1634577300
336,000.57,0018,1634577360
313,000.84,0014,1634577420
000,000.00,0017,1634577480
037,000.09,0023,1634577540
293,002.33,0017,1634577600
012,002.22,0015,1634577660
010,001.45,0021,1634577720
019,001.02,0020,1634577780
255,000.76,0020,1634577840
315,002.64,0021,1634577900
318,000.92,0017,1634577960
254,000.57,0017,1634578020
323,000.77,0020,1634578080
240,000.41,0015,1634578140
287,001.03,0023,1634578200
299,001.40,0017,1634578260
280,002.02,0014,1634578320
234,000.61,0028,1634578380
256,001.07,0017,1634578440
000,000.00,0020,1634578500
318,000.76,0021,1634578560
332,000.43,0022,1634578620
275,001.90,0028,1634578680
287,002.71,0028,1634578740
349,000.23,0021,1634578800
000,001.06,0024,1634578860
231,000.84,0025,1634578920
000,000.00,0018,1634578980
348,002.78,0016,1634579040
267,001.70,0018,1634579100
079,000.45,0023,1634579160
323,002.22,0018,1634579220
284,000.18,0025,1634579280
311,000.57,0022,1634579340
292,001.10,0018,1634579400
257,000.34,0018,1634579460
312,001.35,0017,1634579520
298,000.98,0022,1634579580
243,000.58,0023,1634579640
346,001.30,0020,1634579700
278,001.22,0017,1634579760
267,001.37,0017,1634579820
339,003.34,0022,1634579880
260,000.76,0019,1634579940
000,000.00,0023,1634580000
313,000.60,0019,1634580060
285,001.19,0021,1634580120
273,000.56,0019,1634580180
287,000.84,0028,1634580240
293,000.62,0019,1634580300
281,000.80,0020,1634580360
301,000.88,0019,1634580420
000,000.00,0016,1634580480
275,001.52,0020,1634580540
258,001.34,0023,1634580600
282,000.76,0020,1634580660
283,001.25,0016,1634580720
242,000.97,0018,1634580780
250,001.54,0014,1634580840
258,001.52,0019,1634580900
268,000.72,0021,1634580960
000,000.00,0019,1634581020
255,000.79,0019,1634581080
270,001.15,0019,1634581140
291,001.12,0021,1634581200
286,001.24,0019,1634581260
234,000.74,0018,1634581320
263,001.50,0000,1634581380
250,001.79,0017,1634581440
000,000.00,0022,1634581500
254,001.37,0024,1634581560
262,002.03,0019,1634581620
257,001.36,0013,1634581680
260,000.90,0027,1634581740
225,001.00,0016,1634581800
268,001.57,0020,1634581860
236,001.11,0019,1634581920
000,000.00,0025,1634581980
269,001.32,0023,1634582040
271,001.40,0019,1634582100
264,001.79,0017,1634582160
270,001.78,0023,1634582220
274,001.45,0020,1634582280
238,001.60,0019,1634582340
240,001.58,0017,1634582400
263,002.54,0027,1634582460
000,000.00,0016,1634582520
261,001.66,0018,1634582580
230,001.50,0016,1634582640
264,001.00,0013,1634582700
252,001.44,0014,1634582760
257,001.59,0024,1634582820
273,002.28,0010,1634582880
273,001.24,0017,1634582940
000,000.00,0025,1634583000
240,001.63,0022,1634583060
267,001.21,0018,1634583120
243,001.15,0018,1634583180
229,001.39,0020,1634583240
234,002.10,0022,1634583300
249,000.95,0032,1634583360
238,001.27,0014,1634583420
277,001.66,0012,1634583480
265,001.62,0019,1634583540
247,001.99,0014,1634583600
270,002.24,0021,1634583660
254,001.85,0012,1634583720
268,003.02,0023,1634583780
262,002.46,0025,1634583840
250,003.15,0023,1634583900
242,002.37,0022,1634583960
000,000.00,0031,1634584020
267,001.69,0016,1634584080
292,002.49,0020,1634584140
228,002.29,0018,1634584200
248,001.55,0020,1634584260
262,001.73,0028,1634584320
249,002.53,0017,1634584380
244,001.40,0022,1634584440
000,000.00,0025,1634584500
262,003.24,0021,1634584560
278,001.19,0022,1634584620
242,002.08,0018,1634584680
254,004.13,0016,1634584740
275,002.28,0025,1634584800
264,001.99,0017,1634584860
268,003.26,0027,1634584920
246,001.05,0023,1634584980
269,001.17,0020,1634585040
263,002.14,0027,1634585100
245,001.49,0019,1634585160
256,001.45,0022,1634585220
268,002.25,0000,1634585280
234,002.62,0020,1634585340
281,002.43,0016,1634585400
241,001.76,0016,1634585460
000,000.00,0028,1634585520
266,001.77,0021,1634585580
270,001.65,0022,1634585640
261,001.20,0019,1634585700
297,004.20,0022,1634585760
263,003.18,0017,1634585820
276,002.29,0014,1634585880
255,002.07,0015,1634585940
000,000.00,0019,1634586000
254,001.68,0022,1634586060
274,001.63,0017,1634586120
287,001.49,0017,1634586180
256,001.30,0024,1634586240
270,002.57,0023,1634586300
257,001.13,0013,1634586360
291,002.35,0020,1634586420
278,001.91,0017,1634586480
000,000.00,0015,1634586540
297,003.58,0000,1634586600
310,003.40,0018,1634586660
278,005.01,0023,1634586720
280,002.82,0022,1634586780
276,002.90,0016,1634586840
280,003.32,0030,1634586900
263,002.24,0022,1634586960
000,000.00,0014,1634587020
251,000.89,0018,1634587080
263,001.87,0029,1634587140
238,001.59,0015,1634587200
297,001.53,0020,1634587260
263,002.36,0017,1634587320
284,001.42,0016,1634587380
259,001.99,0015,1634587440
000,000.00,0017,1634587500
288,001.93,0017,1634587560
258,002.62,0022,1634587620
254,002.90,0016,1634587680
258,002.56,0011,1634587740
283,003.25,0024,1634587800
274,002.95,0015,1634587860
257,002.13,0016,1634587920
259,002.41,0009,1634587980
003.38,M,12.3,18.10.2021
244,001.24,0020,1634588100
259,004.13,0021,1634588160
258,003.52,0029,1634588220
269,002.44,0027,1634588280
306,003.53,0020,1634588340
275,001.87,0018,1634588400
294,004.70,0017,1634588460
000,000.00,0018,1634588520
280,001.53,0020,1634588580
257,002.25,0026,1634588640
244,002.92,0017,1634588700
266,002.49,0019,1634588760
253,002.76,0020,1634588820
281,001.57,0017,1634588880
261,002.11,0022,1634588940
000,000.00,0021,1634589000
261,004.15,0028,1634589060
296,001.09,0015,1634589120
237,002.47,0020,1634589180
275,002.11,0023,1634589240
286,006.14,0017,1634589300
271,003.93,0023,1634589360
256,002.74,0013,1634589420
299,005.89,0032,1634589480
000,000.00,0022,1634589540
281,002.95,0017,1634589600
262,002.83,0020,1634589660
273,004.64,0021,1634589720
263,004.43,0024,1634589780
267,003.98,0024,1634589840
289,003.33,0016,1634589900
269,004.07,0024,1634589960
000,000.00,0013,1634590020
278,004.14,0019,1634590080
290,001.48,0017,1634590140
269,002.37,0023,1634590200
281,003.59,0020,1634590260
266,003.39,0016,1634590320
301,002.05,0023,1634590380
268,002.85,0014,1634590440
279,003.82,0027,1634590500
268,004.83,0026,1634590560
274,004.58,0021,1634590620
287,002.98,0017,1634590680
247,003.22,0014,1634590740
282,004.09,0015,1634590800
000,000.00,0011,1634590860
271,005.34,0019,1634590920
251,005.02,0023,1634590980
278,005.06,0021,1634591040
279,003.44,0019,1634591100
264,004.04,0019,1634591160
266,003.73,0015,1634591220
264,005.13,0013,1634591280
279,002.88,0016,1634591340
270,004.37,0000,1634591400
262,002.15,0018,1634591460
280,003.79,0021,1634591580
279,003.14,0026,1634591640
267,004.66,0017,1634591700
241,004.83,0014,1634591760
268,004.34,0018,1634591820
000,000.00,0015,1634591880
273,002.67,0014,1634591940
256,002.35,0015,1634592000
268,004.18,0020,1634592060
243,002.45,0017,1634592120
240,003.20,0013,1634592180
247,001.98,0015,1634592240
244,002.19,0022,1634592300
000,000.00,0022,1634592360
229,004.11,0015,1634592420
265,002.37,0000,1634592480
264,003.87,0021,1634592540
239,002.86,0017,1634592600
236,002.15,0015,1634592660
238,002.16,0021,1634592720
237,003.78,0022,1634592780
235,002.43,0027,1634592840
000,000.00,0017,1634592900
233,002.26,0020,1634592960
248,001.92,0016,1634593020
245,003.67,0018,1634593080
235,002.04,0030,1634593140
260,002.89,0014,1634593200
228,002.60,0017,1634593260
232,002.31,0021,1634593320
000,000.00,0013,1634593380
239,001.41,0017,1634593440
237,002.86,0018,1634593500
232,002.52,0023,1634593560
240,002.18,0024,1634593620
239,003.78,0018,1634593680
236,002.54,0017,1634593740
239,003.58,0015,1634593800
000,000.00,0018,1634593860
240,002.31,0025,1634593920
233,002.79,0022,1634593980
244,002.10,0016,1634594040
251,001.58,0016,1634594100
233,002.38,0021,1634594160
234,002.04,0020,1634594220
233,002.70,0020,1634594280
253,002.14,0013,1634594340
002.41,M,12.3,19.10.2021
238,003.29,0022,1634594460
233,002.36,0025,1634594520
236,002.09,0015,1634594580
247,001.06,0019,1634594640
229,002.65,0024,1634594700
240,002.90,0018,1634594760
231,002.85,0018,1634594820
000,000.00,0020,1634594880
243,002.99,0017,1634594940
237,003.29,0020,1634595000
253,001.94,0023,1634595060
235,002.17,0021,1634595120
225,001.80,0019,1634595180
242,002.35,0025,1634595240
244,002.21,0018,1634595300
000,000.00,0018,1634595360
221,003.12,0014,1634595420
244,001.91,0018,1634595480
237,002.78,0022,1634595540
240,003.00,0013,1634595600
232,002.62,0000,1634595660
238,002.70,0018,1634595720
245,001.48,0021,1634595780
226,001.64,0020,1634595840
000,000.00,0025,1634595900
240,003.89,0023,1634595960
232,002.23,0020,1634596020
231,002.41,0024,1634596080
220,002.99,0020,1634596140
217,002.25,0013,1634596200
215,002.43,0015,1634596260
233,002.31,0020,1634596320
000,000.00,0018,1634596380
239,002.70,0021,1634596440
242,002.80,0018,1634596500
234,002.15,0018,1634596560
245,003.10,0025,1634596620
234,003.47,0009,1634596680
238,002.90,0023,1634596740
236,003.05,0022,1634596800
247,002.60,0020,1634596860
233,002.29,0016,1634596920
240,002.18,0022,1634596980
237,002.87,0017,1634597040
230,002.54,0016,1634597100
227,002.60,0023,1634597160
223,001.64,0019,1634597220
229,002.27,0028,1634597280
231,002.34,0022,1634597340
000,000.00,0030,1634597400
242,002.64,0016,1634597460
239,003.58,0021,1634597520
239,002.51,0020,1634597580
241,002.80,0027,1634597640
224,003.07,0024,1634597700
231,002.57,0019,1634597760
229,003.44,0015,1634597820
000,000.00,0011,1634597880
228,003.20,0016,1634597940
237,002.68,0026,1634598000
230,002.26,0020,1634598060
233,002.63,0007,1634598120
256,001.74,0022,1634598180
213,002.37,0020,1634598240
246,001.41,0026,1634598300
235,001.75,0030,1634598360
229,002.71,0025,1634598420
232,003.29,0014,1634598480
227,002.64,0017,1634598540
236,001.91,0018,1634598600
235,003.03,0021,1634598660
232,001.75,0019,1634598720
237,002.58,0018,1634598780
260,001.52,0027,1634598840
000,000.00,0015,1634598900
247,001.39,0021,1634598960
228,002.20,0020,1634599020
209,001.64,0026,1634599080
228,002.36,0017,1634599140
214,002.63,0024,1634599200
212,001.53,0027,1634599260
221,002.25,0009,1634599320
000,000.00,0018,1634599380
237,001.53,0017,1634599440
232,001.93,0021,1634599500
237,001.92,0026,1634599560
220,001.99,0017,1634599620
214,001.94,0020,1634599680
222,002.48,0024,1634599740
239,002.64,0021,1634599800
231,002.73,0009,1634599860
228,001.87,0018,1634599920
229,001.82,0022,1634599980
239,001.76,0018,1634600040
235,001.88,0025,1634600100
236,002.65,0026,1634600160
228,001.96,0014,1634600220
247,002.03,0026,1634600280
233,002.11,0022,1634600340
000,000.00,0010,1634600400
245,002.34,0025,1634600460
218,002.03,0021,1634600520
259,001.31,0027,1634600580
229,001.89,0024,1634600640
230,001.71,0017,1634600700
235,002.19,0024,1634600760
224,001.15,0020,1634600820
000,000.00,0020,1634600880
231,001.77,0025,1634600940
245,001.85,0016,1634601000
228,001.83,0019,1634601060
227,002.55,0007,1634601120
231,002.43,0012,1634601180
234,001.57,0021,1634601240
217,001.33,0019,1634601300
235,001.88,0019,1634601360
000,000.00,0015,1634601420
239,000.68,0024,1634601480
239,001.00,0019,1634601540
272,002.24,0018,1634601600
258,001.37,0016,1634601660
267,001.38,0023,1634601720
265,000.88,0025,1634601780
284,001.11,0019,1634601840
000,000.00,0019,1634601900
273,001.92,0022,1634601960
243,000.97,0016,1634602020
244,000.61,0017,1634602080
240,002.11,0016,1634602140
222,001.22,0016,1634602200
256,001.35,0020,1634602260
239,001.55,0024,1634602320
000,000.00,0021,1634602380
242,002.11,0011,1634602440
237,000.91,0022,1634602500
236,001.62,0016,1634602560
215,001.27,0015,1634602620
240,001.54,0018,1634602680
232,001.73,0024,1634602740
241,001.51,0016,1634602800
231,001.23,0022,1634602860
001.13,M,12.3,19.10.2021
235,001.08,0009,1634602980
231,001.14,0015,1634603040
237,001.10,0028,1634603100
237,001.01,0018,1634603160
238,000.70,0020,1634603220
249,001.72,0034,1634603280
221,001.04,0023,1634603340
000,000.00,0017,1634603400
225,000.86,0023,1634603460
238,001.46,0020,1634603520
224,000.99,0016,1634603580
225,001.24,0031,1634603640
235,001.25,0016,1634603700
223,001.71,0021,1634603760
226,001.09,0019,1634603820
000,000.00,0022,1634603880
243,001.22,0019,1634603940
211,001.34,0024,1634604000
222,001.18,0026,1634604060
237,001.61,0024,1634604120
221,001.36,0018,1634604180
235,000.81,0024,1634604240
233,001.46,0017,1634604300
232,000.80,0016,1634604360
000,000.00,0028,1634604420
230,001.25,0022,1634604480
229,001.03,0016,1634604540
235,000.77,0019,1634604600
252,001.28,0020,1634604660
230,001.01,0016,1634604720
224,001.03,0019,1634604780
239,001.90,0019,1634604840
000,000.00,0017,1634604900
219,001.94,0012,1634604960
245,002.15,0022,1634605020
235,000.66,0024,1634605080
236,000.96,0018,1634605140
244,001.93,0017,1634605200
245,002.28,0030,1634605260
243,001.00,0019,1634605320
240,000.82,0020,1634605380
266,000.65,0025,1634605440
247,001.36,0019,1634605500
222,000.73,0020,1634605560
235,001.31,0014,1634605620
251,000.88,0021,1634605680
219,001.26,0020,1634605740
250,001.15,0000,1634605800
223,001.72,0022,1634605860
000,000.00,0020,1634605920
233,001.49,0012,1634605980
222,002.00,0023,1634606040
289,001.03,0025,1634606100
243,001.19,0017,1634606160
239,001.07,0022,1634606220
216,001.31,0014,1634606280
234,001.58,0026,1634606340
000,000.00,0020,1634606400
262,001.95,0018,1634606460
223,001.34,0015,1634606520
238,002.14,0020,1634606580
259,001.96,0017,1634606640
236,001.61,0024,1634606700
226,002.07,0027,1634606760
224,002.48,0020,1634606820
230,001.47,0026,1634606880
228,001.66,0025,1634606940
239,001.82,0024,1634607000
231,001.46,0023,1634607060
245,001.92,0020,1634607120
230,002.13,0020,1634607180
242,002.09,0014,1634607240
254,001.08,0021,1634607300
226,001.58,0019,1634607360
000,000.00,0026,1634607420
232,001.72,0020,1634607480
237,001.84,0022,1634607540
222,001.39,0018,1634607600
233,001.16,0017,1634607660
232,001.02,0023,1634607720
229,001.45,0019,1634607780
216,001.98,0016,1634607840
000,000.00,0022,1634607900
243,001.57,0022,1634607960
226,001.41,0012,1634608020
225,001.11,0022,1634608080
243,001.72,0017,1634608140
247,001.91,0016,1634608200
258,000.98,0032,1634608260
226,001.33,0012,1634608320
235,001.54,0024,1634608380
M,09,00
240,000.56,0012,1634608500
255,000.66,0015,1634608560
241,000.93,0019,1634608620
251,000.84,0025,1634608680
241,000.96,0023,1634608740
236,000.74,0016,1634608800
245,000.58,0021,1634608860
000,000.00,0022,1634608920
250,001.39,0025,1634608980
275,001.36,0024,1634609040
253,000.67,0019,1634609100
277,001.05,0016,1634609160
261,001.59,0015,1634609220
262,001.69,0021,1634609280
268,001.67,0014,1634609340
000,000.00,0018,1634609400
242,000.73,0021,1634609460
234,001.25,0022,1634609520
236,001.94,0022,1634609580
251,001.06,0017,1634609640
226,001.35,0016,1634609700
228,001.71,0022,1634609760
245,001.34,0022,1634609820
249,001.39,0023,1634609880
000,000.00,0021,1634609940
238,001.06,0022,1634610000
259,000.75,0013,1634610060
247,001.22,0015,1634610120
242,001.01,0018,1634610180
244,000.89,0019,1634610240
239,000.99,0019,1634610300
225,000.95,0017,1634610360
000,000.00,0016,1634610420
247,000.86,0020,1634610480
242,000.97,0015,1634610540
240,000.88,0013,1634610600
226,001.22,0012,1634610660
238,001.03,0016,1634610720
231,000.93,0016,1634610780
236,001.32,0008,1634610840
000,000.00,0016,1634610900
249,000.92,0020,1634610960
241,000.89,0018,1634611020
247,001.25,0026,1634611080
238,000.90,0016,1634611140
245,001.51,0016,1634611200
243,001.31,0032,1634611260
224,001.10,0013,1634611320
240,000.91,0020,1634611380
000,000.00,0021,1634611440
240,001.16,0020,1634611500
236,001.38,0016,1634611560
248,000.93,0018,1634611620
248,001.27,0026,1634611680
245,001.22,0023,1634611740
242,001.31,0018,1634611800
249,001.23,0016,1634611860
000,000.00,0021,1634611920
237,001.37,0013,1634611980
239,001.11,0026,1634612040
232,001.48,0023,1634612100
254,001.17,0000,1634612160
237,001.48,0019,1634612220
225,001.53,0027,1634612280
231,001.65,0020,1634612340
000,000.00,0023,1634612400
262,002.00,0030,1634612460
261,001.78,0024,1634612520
231,001.12,0021,1634612580
234,001.07,0019,1634612640
240,001.65,0022,1634612700
250,001.89,0018,1634612760
243,001.08,0023,1634612820
246,001.63,0017,1634612880
000,000.00,0020,1634612940
236,001.40,0017,1634613000
246,001.90,0023,1634613060
248,001.34,0014,1634613120
251,001.15,0023,1634613180
232,002.34,0019,1634613240
217,002.57,0021,1634613300
264,002.15,0019,1634613360
000,000.00,0024,1634613420
229,002.46,0013,1634613480
232,002.26,0016,1634613540
232,001.14,0017,1634613600
242,001.25,0023,1634613660
270,001.19,0014,1634613720
304,001.11,0017,1634613780
332,000.85,0023,1634613840
324,000.23,0025,1634613900
275,002.27,0025,1634613960
264,001.75,0018,1634614020
343,000.74,0021,1634614080
359,001.40,0027,1634614140
338,000.95,0026,1634614200
318,000.69,0029,1634614260
320,001.21,0013,1634614320
280,001.27,0026,1634614380
000,000.00,0014,1634614440
302,000.64,0017,1634614500
260,001.14,0027,1634614560
256,001.69,0017,1634614620
235,001.57,0015,1634614680
244,001.52,0016,1634614740
237,001.29,0015,1634614800
276,001.01,0017,1634614860
000,000.00,0022,1634614920
284,000.32,0021,1634614980
238,000.97,0023,1634615040
283,001.34,0022,1634615100
253,001.42,0028,1634615160
271,001.46,0021,1634615220
303,000.52,0016,1634615280
282,000.80,0012,1634615340
275,001.64,0017,1634615400
283,000.90,0018,1634615460
226,001.13,0023,1634615520
262,001.67,0022,1634615580
232,001.05,0013,1634615640
258,001.37,0022,1634615700
245,001.82,0018,1634615760
290,001.50,0022,1634615820
234,002.00,0028,1634615880
000,000.00,0014,1634615940
273,001.96,0018,1634616000
271,001.83,0023,1634616060
281,002.17,0025,1634616120
263,001.31,0019,1634616180
271,002.15,0026,1634616240
250,001.17,0019,1634616300
272,001.32,0027,1634616360
000,000.00,0017,1634616420
284,001.08,0019,1634616480
313,000.85,0013,1634616540
325,000.36,0022,1634616600
288,000.78,0021,1634616660
281,000.79,0021,1634616720
286,000.66,0019,1634616780
304,000.69,0012,1634616840
271,000.84,0021,1634616900
M,09,00
352,001.40,0021,1634617020
281,001.23,0018,1634617080
286,001.58,0021,1634617140
308,000.89,0020,1634617200
281,001.65,0025,1634617260
283,001.71,0023,1634617320
258,001.81,0024,1634617380
000,000.00,0024,1634617440
267,001.19,0027,1634617500
319,000.91,0013,1634617560
342,000.55,0016,1634617620
034,001.02,0018,1634617680
160,000.56,0031,1634617740
272,001.01,0022,1634617800
285,001.03,0024,1634617860
000,000.00,0012,1634617920
307,000.38,0019,1634617980
274,000.34,0019,1634618040
307,000.61,0023,1634618100
298,000.81,0021,1634618160
230,000.63,0016,1634618220
019,000.43,0022,1634618280
335,000.50,0026,1634618340
097,000.06,0024,1634618400
000,000.00,0018,1634618460
271,000.67,0018,1634618520
314,001.09,0022,1634618580
334,000.71,0018,1634618640
352,000.78,0020,1634618700
214,000.45,0016,1634618760
275,000.36,0026,1634618820
319,001.09,0019,1634618880
000,000.00,0016,1634618940
004,000.80,0022,1634619000
235,000.80,0013,1634619060
314,000.22,0015,1634619120
300,000.69,0018,1634619180
256,000.35,0017,1634619240
275,001.56,0029,1634619300
254,000.56,0020,1634619360
000,000.00,0031,1634619420
311,000.53,0020,1634619480
138,000.16,0023,1634619540
315,000.51,0015,1634619600
351,000.39,0019,1634619660
287,000.69,0022,1634619720
283,000.30,0020,1634619780
356,000.43,0017,1634619840
267,000.48,0012,1634619900
000,000.00,0021,1634619960
308,000.73,0028,1634620020
320,000.65,0015,1634620080
281,000.43,0017,1634620140
317,000.70,0014,1634620200
281,000.53,0018,1634620260
332,000.61,0029,1634620320
318,000.97,0015,1634620380
000,000.00,0020,1634620440
251,001.14,0019,1634620500
300,000.85,0012,1634620560
237,000.65,0018,1634620620
269,001.32,0010,1634620680
287,000.94,0029,1634620740
308,000.24,0017,1634620800
304,000.52,0021,1634620860
000,000.00,0024,1634620920
273,000.79,0016,1634620980
271,001.26,0019,1634621040
281,000.83,0023,1634621100
241,000.59,0016,1634621160
270,000.68,0023,1634621220
294,000.73,0017,1634621280
276,001.03,0017,1634621340
278,000.84,0016,1634621400
000,000.00,0020,1634621460
300,000.94,0012,1634621520
249,001.19,0000,1634621580
167,000.27,0022,1634621640
061,000.28,0021,1634621700
040,000.08,0022,1634621760
255,000.39,0018,1634621820
321,000.27,0015,1634621880
000,000.00,0017,1634621940
,000.01,0025,1634622000
009,000.24,0015,1634622060
295,000.49,0014,1634622120
195,000.16,0022,1634622180
042,000.25,0018,1634622240
267,000.80,0014,1634622300
252,000.93,0016,1634622360
308,000.33,0021,1634622420
329,001.08,0018,1634622480
256,000.43,0017,1634622540
277,000.60,0020,1634622600
287,000.51,0020,1634622660
307,000.50,0018,1634622720
323,000.29,0025,1634622780
297,000.23,0018,1634622840
306,000.29,0022,1634622900
000,000.00,0015,1634622960
327,001.89,0011,1634623020
101,000.20,0000,1634623080
342,000.93,0021,1634623140
324,000.27,0021,1634623200
291,000.66,0027,1634623260
260,000.99,0021,1634623320
263,000.38,0019,1634623380
000,000.00,0023,1634623440
303,000.46,0015,1634623500
279,000.13,0019,1634623560
287,001.37,0022,1634623620
263,000.52,0014,1634623680
313,000.58,0018,1634623740
264,001.05,0015,1634623800
275,000.96,0024,1634623860
358,000.47,0023,1634623920
000,000.00,0017,1634623980
320,000.40,0015,1634624040
268,000.50,0011,1634624100
292,001.22,0016,1634624160
272,000.53,0022,1634624220
278,001.05,0020,1634624280
244,000.82,0019,1634624340
272,001.73,0023,1634624400
000,000.00,0019,1634624460
293,000.29,0014,1634624520
289,000.80,0014,1634624640
328,000.69,0021,1634624700
332,000.37,0022,1634624760
288,000.89,0017,1634624820
271,001.48,0018,1634624880
310,000.56,0032,1634624940
000,000.00,0025,1634625000
286,001.51,0016,1634625060
313,001.12,0017,1634625120
324,001.97,0013,1634625180
336,000.46,0012,1634625240
275,000.99,0019,1634625300
271,002.08,0014,1634625360
029,000.63,0021,1634625420
000,000.00,0015,1634625480
267,001.37,0018,1634625540
316,001.34,0021,1634625600
275,001.94,0021,1634625660
306,001.71,0019,1634625720
263,000.30,0018,1634625780
351,001.12,0015,1634625840
266,001.18,0018,1634625900
301,001.33,0024,1634625960
237,000.63,0018,1634626020
274,002.10,0022,1634626080
325,001.87,0018,1634626140
292,001.00,0014,1634626200
222,000.93,0012,1634626260
268,001.63,0022,1634626320
271,001.17,0015,1634626380
270,002.17,0021,1634626440
000,000.00,0025,1634626500
305,001.55,0025,1634626560
271,000.80,0015,1634626620
228,000.97,0020,1634626680
288,001.12,0019,1634626740
036,000.62,0019,1634626800
316,001.08,0021,1634626860
298,001.15,0012,1634626920
284,000.98,0011,1634627040
260,001.14,0016,1634627100
288,002.09,0024,1634627160
318,001.60,0024,1634627220
331,002.26,0019,1634627280
256,002.03,0016,1634627340
300,001.04,0020,1634627400
268,001.85,0020,1634627460
000,000.00,0023,1634627520
303,001.38,0016,1634627580
336,001.54,0027,1634627640
339,001.37,0019,1634627700
245,000.44,0024,1634627760
302,002.02,0024,1634627820
276,001.77,0024,1634627880
250,001.82,0017,1634627940
000,000.00,0018,1634628000
261,000.93,0021,1634628060
264,000.40,0018,1634628120
313,001.99,0019,1634628180
320,001.03,0025,1634628240
315,000.88,0016,1634628300
291,002.40,0016,1634628360
332,001.29,0015,1634628420
288,001.66,0020,1634628480
000,000.00,0024,1634628540
309,000.80,0015,1634628600
323,002.03,0015,1634628660
313,001.65,0015,1634628720
243,001.79,0017,1634628780
277,001.58,0018,1634628840
287,003.14,0022,1634628900
273,001.91,0036,1634628960
000,000.00,0015,1634629020
282,002.11,0027,1634629080
254,001.54,0020,1634629140
322,001.52,0018,1634629200
341,000.50,0018,1634629260
292,001.05,0027,1634629320
348,002.06,0000,1634629380
223,001.74,0023,1634629440
309,001.20,0020,1634629500
270,002.97,0018,1634629560
289,001.19,0013,1634629620
237,001.61,0026,1634629680
275,002.73,0026,1634629740
275,002.31,0020,1634629800
259,002.16,0019,1634629860
257,000.82,0028,1634629920
298,000.60,0016,1634629980
000,000.00,0021,1634630040
319,002.24,0022,1634630100
261,003.59,0029,1634630160
296,000.87,0021,1634630220
272,001.11,0016,1634630280
276,001.31,0016,1634630340
265,001.42,0020,1634630400
269,001.50,0024,1634630460
000,000.00,0024,1634630520
323,000.77,0017,1634630580
276,003.55,0013,1634630640
264,003.22,0014,1634630700
332,001.59,0020,1634630760
289,002.33,0010,1634630820
265,002.33,0028,1634630880
324,000.73,0014,1634630940
309,001.24,0022,1634631000
000,000.00,0020,1634631060
282,003.15,0018,1634631120
277,002.03,0019,1634631180
267,002.33,0021,1634631240
299,000.75,0023,1634631300
265,002.01,0020,1634631360
260,002.06,0017,1634631420
257,001.27,0000,1634631480
000,000.00,0028,1634631540
263,000.75,0017,1634631600
259,001.69,0021,1634631660
331,003.10,0015,1634631720
260,000.94,0020,1634631780
257,001.01,0019,1634631840
284,002.50,0018,1634631900
286,002.76,0028,1634631960
267,000.34,0018,1634632020
271,002.24,0019,1634632080
277,001.20,0025,1634632140
328,001.29,0021,1634632200
346,002.03,0017,1634632260
267,001.56,0025,1634632320
261,002.15,0017,1634632380
297,001.42,0013,1634632440
204,001.72,0021,1634632500
000,000.00,0021,1634632560
339,000.30,0026,1634632620
255,001.06,0024,1634632680
303,000.32,0014,1634632740
310,001.06,0023,1634632800
339,001.89,0017,1634632860
284,000.96,0026,1634632920
231,001.05,0021,1634632980
000,000.00,0022,1634633040
309,001.49,0026,1634633100
345,002.20,0020,1634633160
311,001.60,0015,1634633220
267,000.75,0014,1634633280
270,001.54,0000,1634633340
274,002.04,0028,1634633400
325,002.95,0019,1634633460
331,001.90,0023,1634633520
000,000.00,0021,1634633580
000,001.30,0019,1634633640
349,003.40,0020,1634633700
222,002.18,0023,1634633760
318,002.77,0018,1634633820
258,000.63,0014,1634633880
344,002.58,0008,1634633940
321,003.31,0021,1634634000
000,000.00,0020,1634634060
298,001.18,0018,1634634120
324,000.54,0021,1634634180
286,001.87,0015,1634634240
265,002.31,0019,1634634300
325,003.96,0019,1634634360
300,000.97,0010,1634634420
337,000.83,0018,1634634480
285,001.73,0019,1634634540
347,001.06,0015,1634634600
311,003.62,0028,1634634660
286,000.21,0021,1634634720
333,001.49,0030,1634634780
290,000.98,0016,1634634840
281,001.50,0015,1634634900
352,001.45,0022,1634634960
351,002.91,0028,1634635020
000,000.00,0024,1634635080
292,000.99,0020,1634635140
315,001.24,0030,1634635200
350,001.96,0012,1634635260
011,001.58,0014,1634635320
056,000.64,0029,1634635380
337,003.54,0023,1634635440
354,001.65,0022,1634635500
036,001.36,0022,1634635560
316,001.19,0019,1634635620
291,001.44,0024,1634635680
000,004.31,0022,1634635740
325,001.89,0019,1634635800
343,005.09,0020,1634635860
349,002.64,0024,1634635920
009,001.14,0017,1634635980
319,002.59,0019,1634636040
000,000.00,0020,1634636100
017,002.24,0000,1634636160
306,003.52,0020,1634636220
349,002.52,0019,1634636280
354,001.17,0030,1634636340
285,001.53,0015,1634636400
352,001.28,0026,1634636460
338,002.26,0015,1634636520
000,000.00,0018,1634636580
351,001.73,0026,1634636640
325,000.44,0028,1634636700
230,000.52,0021,1634636760
290,000.83,0018,1634636820
025,000.80,0027,1634636880
291,000.94,0019,1634636940
331,001.31,0026,1634637000
001,001.65,0026,1634637060
000,000.00,0020,1634637120
276,002.86,0016,1634637180
235,001.06,0014,1634637240
302,000.61,0020,1634637300
335,000.64,0015,1634637360
261,001.07,0024,1634637420
295,001.10,0022,1634637480
315,002.23,0011,1634637540
000,000.00,0029,1634637600
285,000.69,0020,1634637660
346,000.86,0021,1634637720
273,001.52,0019,1634637780
019,001.81,0014,1634637840
342,002.26,0022,1634637900
294,001.07,0017,1634637960
273,001.97,0021,1634638020
321,001.86,0016,1634638080
000,000.00,0020,1634638140
262,001.57,0013,1634638200
348,002.59,0030,1634638260
307,001.81,0018,1634638320
324,001.68,0023,1634638380
338,002.55,0020,1634638440
320,000.87,0018,1634638500
131,000.45,0020,1634638560
000,000.00,0025,1634638620
001,001.47,0017,1634638680
341,002.63,0019,1634638740
012,001.73,0017,1634638800
332,003.39,0023,1634638860
289,001.44,0019,1634638920
278,001.55,0016,1634638980
323,000.82,0018,1634639040
241,002.02,0016,1634639100
318,000.68,0017,1634639160
266,003.04,0016,1634639220
354,001.91,0018,1634639280
351,002.27,0024,1634639340
308,002.61,0021,1634639400
332,001.89,0013,1634639460
279,002.67,0019,1634639520
314,002.45,0014,1634639580
000,000.00,0022,1634639640
002,001.75,0015,1634639700
341,004.01,0019,1634639760
355,002.25,0027,1634639820
018,003.31,0017,1634639880
248,001.75,0022,1634639940
089,000.36,0022,1634640000
010,000.62,0016,1634640060
000,000.00,0015,1634640120
017,002.14,0012,1634640180
317,002.01,0017,1634640240
340,000.71,0021,1634640300
027,001.81,0020,1634640360
317,000.98,0017,1634640420
351,000.91,0018,1634640480
348,001.99,0021,1634640540
323,001.12,0018,1634640600
001.58,M,12.4,19.10.2021
001,000.48,0012,1634640720
015,001.84,0025,1634640780
342,001.54,0020,1634640840
347,002.03,0017,1634640900
262,001.32,0020,1634640960
358,001.06,0022,1634641020
305,001.49,0023,1634641080
000,000.00,0020,1634641140
349,002.11,0018,1634641200
305,000.98,0020,1634641260
000,000.46,0019,1634641320
309,002.55,0026,1634641380
326,001.45,0030,1634641440
357,001.27,0017,1634641500
322,000.83,0025,1634641560
021,001.03,0017,1634641620
273,000.16,0027,1634641680
348,001.74,0017,1634641740
003,001.62,0016,1634641800
299,000.46,0014,1634641860
010,002.35,0019,1634641920
237,001.22,0015,1634641980
247,001.12,0027,1634642040
241,000.66,0023,1634642100
000,000.00,0025,1634642160
298,002.00,0025,1634642220
342,002.21,0024,1634642280
312,001.43,0016,1634642340
356,002.12,0017,1634642400
327,001.40,0020,1634642460
348,000.87,0016,1634642520
336,000.80,0016,1634642580
000,000.00,0023,1634642640
339,002.66,0017,1634642700
043,000.71,0012,1634642760
012,002.32,0024,1634642820
340,000.81,0020,1634642880
335,001.49,0018,1634642940
342,002.68,0020,1634643000
342,000.85,0000,1634643060
023,001.82,0016,1634643120
M,09,00
351,001.69,0024,1634643240
337,001.82,0027,1634643300
336,000.97,0022,1634643360
342,002.81,0013,1634643420
343,001.86,0022,1634643480
332,001.43,0000,1634643540
322,002.03,0016,1634643600
000,000.00,0016,1634643660
345,002.06,0024,1634643720
001,003.04,0027,1634643780
358,001.57,0017,1634643840
020,001.60,0017,1634643900
019,002.89,0023,1634643960
005,002.50,0027,1634644020
132,000.09,0015,1634644080
274,000.43,0025,1634644140
321,000.40,0021,1634644200
316,000.62,0025,1634644260
325,002.79,0024,1634644320
349,001.20,0000,1634644380
357,001.61,0020,1634644440
009,001.81,0018,1634644500
328,001.43,0026,1634644560
349,002.15,0026,1634644620
000,000.00,0024,1634644680
298,001.54,0020,1634644740
025,001.15,0025,1634644800
350,001.97,0027,1634644860
355,000.53,0022,1634644920
015,000.67,0017,1634644980
000,001.23,0021,1634645040
021,001.00,0018,1634645100
000,000.00,0015,1634645160
355,001.41,0021,1634645220
014,002.06,0012,1634645280
348,000.92,0020,1634645340
018,002.65,0018,1634645400
009,000.90,0026,1634645460
338,002.12,0024,1634645520
011,001.24,0022,1634645580
329,002.77,0022,1634645640
000,000.00,0018,1634645700
356,001.19,0024,1634645760
346,001.13,0013,1634645820
011,003.43,0017,1634645880
014,002.92,0019,1634645940
007,001.46,0016,1634646000
024,002.61,0025,1634646060
025,001.83,0019,1634646120
000,000.00,0018,1634646180
001,001.57,0022,1634646240
013,001.61,0023,1634646300
300,001.49,0024,1634646360
353,001.73,0026,1634646420
330,001.30,0022,1634646480
009,002.37,0027,1634646540
344,001.97,0012,1634646600
006,000.65,0016,1634646660
356,001.65,0022,1634646720
006,002.34,0024,1634646780
359,002.12,0016,1634646840
043,001.54,0024,1634646900
356,003.32,0022,1634646960
345,003.13,0016,1634647020
012,002.46,0016,1634647080
048,001.66,0018,1634647140
000,000.00,0019,1634647200
011,002.31,0016,1634647260
336,002.36,0022,1634647320
356,001.68,0028,1634647380
353,000.64,0019,1634647440
352,001.31,0019,1634647500
353,001.97,0021,1634647560
029,001.45,0021,1634647620
000,000.00,0022,1634647680
344,001.95,0013,1634647740
001,001.73,0018,1634647800
002,001.11,0023,1634647860
352,000.77,0018,1634647920
012,002.23,0025,1634647980
333,001.61,0013,1634648040
343,002.21,0024,1634648100
008,001.62,0019,1634648160
000,000.00,0023,1634648220
018,001.30,0025,1634648280
323,001.01,0024,1634648340
334,001.80,0017,1634648400
000,001.14,0021,1634648460
011,000.51,0016,1634648520
002,001.40,0018,1634648580
286,001.33,0019,1634648640
000,000.00,0024,1634648700
359,000.92,0018,1634648760
019,000.45,0017,1634648820
018,001.46,0024,1634648880
358,001.32,0016,1634648940
319,000.19,0022,1634649000
348,001.10,0000,1634649060
247,000.40,0016,1634649120
351,001.01,0025,1634649180
029,000.91,0022,1634649240
330,000.54,0020,1634649300
307,000.84,0018,1634649360
029,000.57,0013,1634649420
308,000.82,0010,1634649480
021,000.39,0020,1634649540
001,001.27,0020,1634649600
294,000.38,0019,1634649660
000,000.00,0021,1634649720
318,001.50,0017,1634649780
357,001.56,0023,1634649840
291,000.54,0021,1634649900
322,000.71,0023,1634649960
292,000.59,0019,1634650020
004,001.06,0014,1634650080
352,000.61,0030,1634650140
000,000.00,0019,1634650200
346,001.39,0021,1634650260
347,001.07,0018,1634650320
025,001.15,0023,1634650380
326,001.22,0018,1634650440
010,000.94,0021,1634650500
012,000.61,0018,1634650560
018,000.86,0017,1634650620
018,001.05,0021,1634650680
000,000.00,0031,1634650740
337,001.38,0016,1634650800
340,000.67,0026,1634650860
006,000.89,0024,1634650920
004,000.96,0024,1634650980
341,001.00,0018,1634651040
020,000.39,0020,1634651100
354,000.71,0019,1634651160
000,000.00,0020,1634651220
006,000.71,0017,1634651280
349,000.53,0018,1634651340
031,000.35,0019,1634651400
351,000.92,0011,1634651460
021,000.15,0016,1634651520
064,000.34,0022,1634651580
047,000.42,0019,1634651640
000,000.00,0018,1634651700
088,000.18,0017,1634651760
057,000.43,0021,1634651820
048,000.59,0026,1634651880
107,000.28,0016,1634651940
089,000.18,0017,1634652000
009,000.26,0013,1634652060
056,000.31,0021,1634652120
150,000.31,0026,1634652180
000,000.00,0016,1634652240
053,000.13,0020,1634652300
097,000.57,0020,1634652360
121,000.38,0019,1634652420
162,000.28,0023,1634652480
055,000.11,0015,1634652540
102,000.26,0019,1634652600
133,000.82,0024,1634652660
000,000.00,0020,1634652720
080,000.49,0022,1634652780
078,000.41,0020,1634652840
111,000.25,0014,1634652900
125,000.35,0027,1634652960
142,000.66,0017,1634653020
172,000.35,0023,1634653080
104,000.13,0011,1634653140
138,000.27,0017,1634653200
174,000.41,0018,1634653260
134,000.51,0012,1634653320
185,000.24,0020,1634653380
151,000.25,0013,1634653440
186,000.49,0017,1634653500
186,000.28,0014,1634653560
258,000.21,0015,1634653620
319,000.39,0026,1634653680
000,000.00,0018,1634653740
314,000.24,0013,1634653800
351,000.51,0019,1634653860
349,000.21,0014,1634653920
000,000.18,0023,1634653980
334,000.37,0019,1634654040
261,000.08,0014,1634654100
333,000.05,0021,1634654160
000,000.00,0025,1634654220
325,000.15,0025,1634654280
245,000.18,0021,1634654340
266,000.29,0017,1634654400
284,000.47,0021,1634654460
280,000.35,0018,1634654520
221,000.20,0021,1634654580
220,000.32,0019,1634654640
244,000.82,0020,1634654700
000,000.00,0023,1634654760
255,000.30,0013,1634654820
223,000.51,0015,1634654880
335,000.26,0023,1634654940
232,000.40,0030,1634655000
250,000.60,0018,1634655060
246,000.29,0020,1634655120
274,000.23,0014,1634655180
000,000.00,0019,1634655240
268,000.26,0029,1634655300
261,000.24,0014,1634655360
256,000.30,0017,1634655420
265,000.15,0010,1634655480
008,000.07,0025,1634655540
338,000.16,0012,1634655600
322,000.16,0014,1634655660
015,000.13,0022,1634655720
340,000.13,0019,1634655780
006,000.20,0021,1634655840
032,000.16,0017,1634655900
198,000.07,0020,1634656020
178,000.30,0020,1634656140
152,000.18,0022,1634656200
000,000.00,0021,1634656260
179,000.35,0019,1634656320
158,000.42,0019,1634656380
168,000.36,0017,1634656440
171,000.49,0019,1634656500
181,000.35,0015,1634656560
185,000.63,0023,1634656620
188,000.45,0022,1634656680
000,000.00,0017,1634656740
189,000.49,0023,1634656800
190,000.43,0026,1634656860
185,000.37,0015,1634656920
191,000.28,0020,1634656980
198,000.20,0012,1634657040
197,000.16,0009,1634657100
224,000.16,0023,1634657160
243,000.30,0018,1634657220
000,000.00,0028,1634657280
219,000.39,0019,1634657340
177,000.42,0024,1634657400
192,000.33,0023,1634657460
178,000.68,0013,1634657520
181,000.53,0019,1634657580
184,000.41,0023,1634657640
184,000.67,0019,1634657700
000,000.00,0020,1634657760
182,000.77,0022,1634657820
184,000.56,0017,1634657880
203,000.46,0015,1634657940
183,000.56,0018,1634658000
181,000.56,0020,1634658060
187,000.29,0024,1634658120
196,000.24,0014,1634658180
000,000.00,0010,1634658240
172,000.50,0023,1634658300
173,000.51,0015,1634658360
178,000.58,0019,1634658420
158,000.40,0024,1634658480
181,000.30,0019,1634658540
180,000.37,0021,1634658600
153,000.44,0020,1634658660
172,000.58,0015,1634658720
000,000.00,0029,1634658780
181,000.40,0019,1634658840
191,000.28,0022,1634658900
193,000.42,0018,1634658960
192,000.23,0020,1634659020
209,000.29,0019,1634659080
204,000.34,0022,1634659140
204,000.23,0023,1634659200
000,000.00,0028,1634659260
162,000.10,0014,1634659320
141,000.24,0017,1634659380
154,000.18,0024,1634659440
144,000.20,0012,1634659500
147,000.37,0016,1634659560
137,000.31,0019,1634659620
149,000.19,0015,1634659680
155,000.26,0022,1634659740
133,000.21,0018,1634659800
114,000.51,0014,1634659860
117,000.66,0020,1634659920
125,000.98,0011,1634659980
120,000.58,0027,1634660040
136,000.85,0026,1634660100
118,000.57,0020,1634660160
122,000.42,0018,1634660220
000,000.00,0024,1634660280
131,000.55,0015,1634660340
138,000.48,0016,1634660400
145,000.33,0011,1634660460
128,000.31,0023,1634660520
137,000.28,0017,1634660580
139,000.58,0024,1634660640
135,000.44,0020,1634660700
000,000.00,0015,1634660760
166,000.39,0017,1634660820
182,000.45,0013,1634660880
184,000.46,0014,1634660940
173,000.42,0015,1634661000
197,000.44,0022,1634661060
197,000.72,0021,1634661120
197,000.64,0022,1634661180
200,000.74,0017,1634661240
198,000.61,0026,1634661300
199,000.69,0013,1634661360
177,000.53,0015,1634661420
193,000.54,0023,1634661480
175,000.49,0015,1634661540
184,000.53,0018,1634661600
199,000.51,0022,1634661660
201,000.41,0015,1634661720
000,000.00,0013,1634661780
209,000.48,0020,1634661840
217,000.52,0020,1634661900
222,000.54,0019,1634661960
231,000.57,0011,1634662020
233,000.53,0000,1634662080
238,000.65,0015,1634662140
242,000.55,0020,1634662200
000,000.00,0024,1634662260
244,000.72,0023,1634662320
241,000.82,0022,1634662380
247,000.70,0019,1634662440
249,000.67,0020,1634662500
243,000.76,0025,1634662560
235,000.76,0026,1634662620
233,000.69,0025,1634662680
230,000.78,0019,1634662740
000,000.00,0032,1634662800
218,000.72,0026,1634662860
237,000.69,0024,1634662920
225,000.46,0019,1634662980
230,000.81,0021,1634663040
236,000.63,0015,1634663100
244,000.79,0021,1634663160
240,000.70,0009,1634663220
000,000.00,0014,1634663280
238,000.65,0019,1634663340
236,000.75,0021,1634663400
239,000.72,0025,1634663460
234,000.66,0021,1634663520
231,000.57,0017,1634663580
238,000.53,0029,1634663640
235,000.68,0013,1634663700
000,000.00,0017,1634663760
232,000.65,0022,1634663820
224,000.63,0019,1634663880
218,000.51,0024,1634663940
221,000.47,0016,1634664000
231,000.60,0024,1634664060
224,000.49,0025,1634664120
227,000.56,0025,1634664180
228,000.56,0020,1634664240
000,000.00,0010,1634664300
222,000.67,0017,1634664360
212,000.79,0019,1634664420
210,000.68,0021,1634664480
215,000.74,0020,1634664540
205,000.49,0020,1634664600
212,000.41,0024,1634664660
203,000.56,0025,1634664720
000,000.00,0023,1634664780
205,000.53,0016,1634664840
192,000.48,0022,1634664900
186,000.24,0020,1634664960
198,000.29,0022,1634665020
216,000.29,0018,1634665080
219,000.36,0019,1634665140
204,000.31,0028,1634665200
208,000.38,0017,1634665260
224,000.35,0017,1634665320
222,000.41,0018,1634665380
217,000.50,0021,1634665440
200,000.44,0016,1634665500
196,000.60,0017,1634665560
206,000.57,0022,1634665620
205,000.59,0016,1634665680
209,000.52,0017,1634665740
000,000.00,0014,1634665800
223,000.49,0016,1634665860
216,000.40,0021,1634665920
225,000.43,0023,1634665980
223,000.49,0028,1634666040
233,000.52,0022,1634666100
242,000.34,0029,1634666160
239,000.40,0016,1634666220
000,000.00,0025,1634666280
227,000.58,0019,1634666340
211,000.58,0022,1634666400
223,000.68,0025,1634666460
218,000.49,0016,1634666520
215,000.69,0020,1634666580
214,000.49,0018,1634666640
209,000.42,0021,1634666700
224,000.56,0019,1634666760
217,000.48,0028,1634666820
225,000.47,0017,1634666880
224,000.66,0017,1634666940
229,000.50,0020,1634667000
224,000.45,0027,1634667060
216,000.59,0024,1634667120
206,000.78,0020,1634667180
224,000.68,0017,1634667240
000,000.00,0018,1634667300
190,000.55,0015,1634667360
213,000.51,0025,1634667420
219,000.57,0019,1634667480
207,000.73,0017,1634667540
212,000.59,0021,1634667600
209,000.46,0019,1634667660
209,000.42,0018,1634667720
000,000.00,0025,1634667780
218,000.57,0016,1634667840
202,000.42,0020,1634667900
231,000.46,0028,1634667960
226,000.48,0023,1634668020
215,000.49,0022,1634668080
182,000.76,0024,1634668140
204,000.53,0021,1634668200
224,000.41,0016,1634668260
M,09,00
221,000.46,0016,1634668380
232,000.71,0011,1634668440
232,000.64,0012,1634668500
239,000.76,0025,1634668560
222,000.91,0021,1634668620
247,000.69,0019,1634668680
225,000.70,0015,1634668740
000,000.00,0025,1634668800
229,000.69,0021,1634668860
237,000.59,0025,1634668920
237,000.58,0027,1634668980
242,000.70,0027,1634669040
242,000.51,0022,1634669100
257,000.43,0021,1634669160
243,000.39,0019,1634669220
000,000.00,0020,1634669280
253,000.67,0015,1634669340
248,000.59,0020,1634669400
242,001.05,0022,1634669460
246,000.62,0024,1634669520
233,000.59,0029,1634669580
266,001.07,0019,1634669640
234,000.63,0012,1634669700
241,000.71,0018,1634669760
000,000.00,0024,1634669820
252,000.60,0022,1634669880
253,000.80,0016,1634669940
241,000.96,0017,1634670000
238,000.81,0025,1634670060
247,000.65,0010,1634670120
245,000.85,0020,1634670180
230,000.68,0016,1634670240
000,000.00,0019,1634670300
239,000.59,0019,1634670360
250,000.84,0019,1634670420
225,000.47,0026,1634670480
237,000.50,0037,1634670540
221,000.45,0010,1634670600
250,000.44,0018,1634670660
227,000.65,0018,1634670720
000,000.00,0023,1634670780
211,000.43,0019,1634670840
220,000.90,0025,1634670900
205,000.37,0021,1634670960
225,000.36,0012,1634671020
223,000.48,0023,1634671080
228,000.76,0021,1634671140
234,000.79,0023,1634671200
208,000.81,0023,1634671260
000,000.00,0017,1634671320
240,000.68,0023,1634671380
236,000.66,0020,1634671440
223,000.42,0014,1634671500
186,000.51,0028,1634671560
217,000.43,0023,1634671620
194,000.51,0014,1634671680
197,000.55,0018,1634671740
000,000.00,0029,1634671800
215,000.42,0022,1634671860
215,000.64,0020,1634671920
219,000.78,0020,1634671980
207,000.69,0023,1634672040
220,000.68,0000,1634672100
220,000.81,0015,1634672160
220,000.76,0027,1634672220
000,000.00,0026,1634672280
221,000.26,0015,1634672340
208,000.61,0018,1634672400
215,000.56,0016,1634672460
219,000.81,0019,1634672520
220,000.63,0026,1634672580
231,000.92,0013,1634672640
224,000.64,0035,1634672700
232,000.69,0013,1634672760
000,000.00,0015,1634672820
229,000.77,0033,1634672880
233,000.88,0029,1634672940
206,000.45,0029,1634673000
227,000.65,0015,1634673060
233,000.87,0022,1634673120
232,000.79,0012,1634673180
232,000.86,0028,1634673240
000,000.00,0032,1634673300
232,000.67,0012,1634673360
240,000.81,0016,1634673420
241,000.74,0020,1634673480
240,000.63,0019,1634673540
235,000.68,0023,1634673600
239,000.52,0019,1634673660
234,000.64,0017,1634673720
000,000.00,0023,1634673780
226,000.87,0015,1634673840
237,000.96,0021,1634673900
242,001.01,0019,1634673960
234,001.21,0016,1634674020
235,000.78,0019,1634674080
243,000.91,0020,1634674140
246,001.27,0021,1634674200
234,001.15,0024,1634674260
000,000.00,0022,1634674320
235,001.01,0027,1634674380
229,000.82,0026,1634674440
228,000.82,0020,1634674500
219,000.76,0014,1634674560
215,000.89,0021,1634674620
231,000.93,0023,1634674680
217,000.84,0021,1634674740
000,000.00,0017,1634674800
231,000.88,0017,1634674860
245,000.85,0026,1634674920
219,000.94,0020,1634674980
220,000.84,0016,1634675040
224,000.75,0023,1634675100
230,000.83,0022,1634675160
255,000.24,0020,1634675220
000,000.00,0020,1634675280
234,001.07,0021,1634675340
233,001.31,0032,1634675400
232,001.04,0018,1634675460
223,000.84,0020,1634675520
230,000.98,0018,1634675580
232,001.34,0017,1634675640
231,001.30,0015,1634675700
228,001.05,0017,1634675760
000,000.00,0025,1634675820
212,000.70,0000,1634675880
192,000.70,0014,1634675940
206,001.02,0020,1634676000
214,000.92,0015,1634676060
188,000.80,0024,1634676120
210,000.93,0025,1634676180
186,001.02,0020,1634676240
000,000.00,0024,1634676300
187,001.24,0025,1634676360
202,000.84,0029,1634676420
211,000.85,0016,1634676480
194,001.01,0022,1634676540
207,000.80,0026,1634676600
206,000.92,0016,1634676660
209,000.88,0019,1634676720
202,000.89,0030,1634676780
199,001.00,0016,1634676840
209,000.99,0025,1634676900
207,001.04,0020,1634676960
218,000.98,0022,1634677020
193,000.98,0021,1634677080
187,000.94,0020,1634677140
194,001.01,0015,1634677200
196,001.41,0015,1634677260
191,000.84,0017,1634677320
207,001.47,0029,1634677380
188,000.97,0017,1634677440
202,001.20,0023,1634677500
200,001.11,0019,1634677560
000,000.00,0020,1634677620
196,001.27,0024,1634677680
202,001.49,0022,1634677740
210,001.11,0025,1634677800
223,000.73,0025,1634677860
208,001.04,0030,1634677920
199,000.81,0029,1634677980
228,000.70,0020,1634678040
209,001.02,0020,1634678100
222,000.85,0024,1634678160
228,001.49,0021,1634678220
217,001.04,0015,1634678280
225,001.37,0022,1634678340
219,001.40,0018,1634678400
221,000.97,0013,1634678460
229,000.80,0019,1634678520
224,000.67,0014,1634678580
000,000.00,0025,1634678640
218,000.88,0018,1634678700
210,000.85,0026,1634678760
222,000.94,0023,1634678820
201,001.07,0020,1634678880
220,000.76,0023,1634678940
247,000.43,0023,1634679000
215,000.73,0021,1634679060
000,000.00,0014,1634679120
219,001.03,0019,1634679180
211,001.02,0017,1634679240
209,000.83,0019,1634679300
214,000.80,0029,1634679360
207,000.97,0028,1634679420
212,001.34,0022,1634679480
221,001.25,0018,1634679540
216,001.15,0025,1634679600
212,001.06,0018,1634679660
224,001.10,0018,1634679720
215,001.20,0018,1634679780
224,001.39,0014,1634679840
223,000.92,0018,1634679900
227,001.23,0012,1634679960
214,001.16,0024,1634680020
222,000.82,0014,1634680080
000,000.00,0023,1634680140
214,001.30,0017,1634680200
224,001.60,0020,1634680260
207,001.14,0015,1634680320
220,000.97,0016,1634680380
215,001.19,0016,1634680440
213,001.38,0024,1634680500
207,000.98,0020,1634680560
000,000.00,0018,1634680620
229,001.17,0018,1634680680
213,001.13,0024,1634680740
205,001.13,0013,1634680800
208,000.67,0022,1634680860
211,000.89,0025,1634680920
219,000.87,0023,1634680980
213,001.04,0019,1634681040
230,000.61,0025,1634681100
228,000.69,0016,1634681160
227,000.57,0018,1634681220
219,000.90,0013,1634681280
219,000.69,0020,1634681340
227,000.83,0021,1634681400
239,001.19,0022,1634681460
203,000.88,0025,1634681520
215,000.88,0020,1634681580
000,000.00,0018,1634681640
210,000.70,0019,1634681700
202,000.90,0017,1634681760
207,000.85,0018,1634681820
209,000.99,0023,1634681880
220,000.57,0019,1634681940
207,000.61,0019,1634682000
214,000.69,0023,1634682060
000,000.00,0018,1634682120
223,000.83,0025,1634682180
212,000.75,0023,1634682240
224,000.76,0021,1634682300
218,000.68,0014,1634682360
211,000.77,0029,1634682420
226,000.67,0014,1634682480
228,000.70,0022,1634682540
212,000.95,0019,1634682600
226,000.97,0019,1634682660
217,000.65,0024,1634682720
215,000.95,0016,1634682780
209,000.83,0020,1634682840
218,000.85,0017,1634682900
203,000.78,0020,1634682960
213,000.93,0026,1634683020
210,000.65,0014,1634683080
000,000.00,0015,1634683140
220,000.92,0012,1634683200
214,000.62,0027,1634683260
219,000.82,0014,1634683320
221,000.74,0014,1634683380
213,000.93,0030,1634683440
213,000.98,0017,1634683500
213,000.93,0016,1634683560
000,000.00,0019,1634683620
213,000.60,0019,1634683680
210,000.77,0015,1634683740
212,000.58,0022,1634683800
217,000.93,0016,1634683860
213,000.59,0024,1634683920
225,000.65,0032,1634683980
199,000.73,0015,1634684040
210,000.61,0023,1634684100
218,000.69,0016,1634684160
211,000.90,0019,1634684220
209,000.81,0028,1634684280
213,000.75,0023,1634684340
207,000.66,0027,1634684400
205,000.78,0022,1634684460
217,000.73,0019,1634684520
217,000.79,0027,1634684580
000,000.00,0021,1634684640
209,000.65,0020,1634684700
213,000.89,0024,1634684760
214,000.76,0022,1634684820
214,001.05,0025,1634684880
214,000.63,0016,1634684940
207,000.85,0025,1634685000
214,000.90,0019,1634685060
000,000.00,0012,1634685120
218,000.93,0029,1634685180
217,000.96,0025,1634685240
229,001.16,0018,1634685300
223,001.09,0017,1634685360
224,001.11,0029,1634685420
212,000.96,0020,1634685480
216,001.08,0030,1634685540
207,000.80,0020,1634685600
213,001.04,0027,1634685660
218,000.80,0026,1634685720
215,000.82,0030,1634685780
228,000.56,0021,1634685840
232,000.53,0013,1634685900
229,000.50,0026,1634685960
260,000.43,0020,1634686020
255,000.23,0021,1634686080
000,000.00,0016,1634686140
266,000.20,0020,1634686200
355,000.38,0018,1634686260
345,000.17,0017,1634686320
286,000.22,0015,1634686380
281,000.11,0018,1634686440
257,000.18,0019,1634686500
288,000.16,0017,1634686560
000,000.00,0022,1634686620
242,000.22,0017,1634686680
235,000.29,0020,1634686740
263,000.19,0014,1634686800
261,000.32,0025,1634686860
258,000.24,0017,1634686920
238,000.20,0016,1634686980
260,000.15,0022,1634687040
237,000.17,0021,1634687100
232,000.34,0024,1634687160
230,000.29,0021,1634687220
252,000.36,0018,1634687280
246,000.17,0023,1634687340
220,000.34,0017,1634687400
238,000.40,0028,1634687460
230,000.43,0017,1634687520
232,000.51,0024,1634687580
000,000.00,0019,1634687640
235,000.54,0028,1634687700
232,000.41,0024,1634687760
232,000.51,0017,1634687820
219,000.37,0026,1634687880
228,000.55,0018,1634687940
234,000.67,0027,1634688000
226,000.80,0021,1634688060
000,000.00,0019,1634688120
233,000.77,0032,1634688180
227,000.83,0021,1634688240
218,000.81,0024,1634688300
219,000.89,0017,1634688360
228,000.84,0020,1634688420
233,000.82,0015,1634688480
233,000.66,0018,1634688540
223,000.51,0018,1634688600
229,000.62,0017,1634688660
236,000.82,0021,1634688720
231,000.78,0017,1634688780
228,000.88,0019,1634688840
229,000.75,0012,1634688900
227,000.60,0010,1634688960
223,000.88,0018,1634689020
220,000.88,0013,1634689080
000,000.00,0015,1634689140
225,000.78,0023,1634689200
220,000.92,0021,1634689260
222,001.02,0013,1634689320
226,001.18,0014,1634689380
229,001.24,0016,1634689440
229,001.08,0022,1634689500
229,001.22,0020,1634689560
000,000.00,0033,1634689620
230,001.33,0024,1634689680
223,001.20,0020,1634689740
228,001.30,0019,1634689800
225,001.13,0000,1634689860
220,001.21,0026,1634689920
219,001.07,0019,1634689980
220,001.39,0019,1634690040
223,001.06,0025,1634690100
216,001.43,0017,1634690160
218,001.41,0020,1634690220
222,001.21,0019,1634690280
219,001.36,0021,1634690340
220,001.74,0014,1634690400
221,001.45,0024,1634690460
217,001.28,0025,1634690520
222,001.94,0016,1634690580
000,000.00,0013,1634690640
226,001.30,0024,1634690700
228,002.01,0022,1634690760
226,001.91,0017,1634690820
224,001.46,0014,1634690880
222,002.06,0018,1634690940
228,001.58,0016,1634691000
231,001.16,0026,1634691060
000,000.00,0028,1634691120
221,001.09,0022,1634691180
227,000.95,0000,1634691240
218,000.67,0017,1634691300
215,001.11,0010,1634691360
243,001.31,0026,1634691420
227,001.12,0019,1634691480
232,001.51,0017,1634691540
000,000.00,0018,1634691600
234,000.89,0027,1634691660
228,001.26,0022,1634691720
239,001.03,0023,1634691780
233,000.66,0016,1634691840
227,000.62,0020,1634691900
243,000.77,0032,1634691960
241,000.64,0019,1634692020
247,000.52,0022,1634692080
000,000.00,0020,1634692140
243,000.83,0025,1634692200
255,000.88,0022,1634692260
239,001.02,0021,1634692320
241,000.84,0015,1634692380
236,000.90,0024,1634692440
235,000.80,0009,1634692500
237,000.73,0019,1634692560
000,000.00,0029,1634692620
233,000.87,0022,1634692680
241,001.03,0019,1634692740
248,001.01,0029,1634692800
250,000.83,0000,1634692860
252,000.51,0022,1634692920
266,000.58,0019,1634692980
214,000.26,0017,1634693040
000,000.00,0013,1634693100
223,000.53,0017,1634693160
230,000.75,0013,1634693220
201,000.58,0018,1634693280
197,000.55,0019,1634693340
223,000.62,0019,1634693400
220,000.90,0014,1634693460
202,000.86,0016,1634693520
220,000.58,0021,1634693580
M,09,00
223,000.88,0014,1634693700
236,001.01,0022,1634693760
232,001.07,0009,1634693820
225,000.86,0020,1634693880
217,000.75,0015,1634693940
225,000.81,0016,1634694000
224,001.00,0010,1634694060
000,000.00,0013,1634694120
223,000.68,0026,1634694180
234,000.69,0029,1634694240
242,000.84,0027,1634694300
248,000.71,0026,1634694360
239,000.62,0000,1634694420
248,000.85,0017,1634694480
239,000.60,0020,1634694540
000,000.00,0000,1634694600
243,000.91,0019,1634694660
228,000.71,0027,1634694720
230,001.01,0016,1634694780
231,000.87,0017,1634694840
223,000.78,0022,1634694900
228,000.68,0009,1634694960
232,000.88,0020,1634695020
225,001.09,0024,1634695080
000,000.00,0014,1634695140
227,000.87,0022,1634695200
228,000.88,0029,1634695260
235,000.84,0024,1634695320
226,000.83,0025,1634695380
233,001.13,0023,1634695440
237,000.67,0021,1634695500
240,000.96,0017,1634695560
000,000.00,0022,1634695620
228,000.48,0019,1634695680
224,000.64,0016,1634695740
233,000.53,0023,1634695800
229,000.49,0031,1634695860
251,000.71,0022,1634695920
260,000.57,0015,1634695980
260,000.58,0016,1634696040
000,000.00,0021,1634696100
242,000.64,0012,1634696160
261,000.46,0019,1634696220
253,000.39,0029,1634696280
211,000.30,0018,1634696340
249,000.48,0023,1634696400
223,000.56,0023,1634696460
238,000.47,0016,1634696520
229,000.50,0022,1634696580
000,000.00,0022,1634696640
240,000.56,0024,1634696700
247,000.57,0021,1634696760
257,000.47,0025,1634696820
258,000.59,0022,1634696880
261,000.68,0023,1634696940
268,000.41,0015,1634697000
247,000.35,0021,1634697060
000,000.00,0019,1634697120
253,000.42,0014,1634697180
260,000.53,0016,1634697240
246,000.25,0020,1634697300
240,000.46,0016,1634697360
244,000.36,0022,1634697420
248,000.47,0026,1634697480
237,000.41,0017,1634697540
000,000.00,0019,1634697600
229,000.51,0026,1634697660
232,000.36,0018,1634697720
243,000.51,0019,1634697780
240,000.64,0022,1634697840
233,000.44,0025,1634697900
239,000.40,0018,1634697960
238,000.45,0021,1634698020
236,000.53,0023,1634698080
000,000.00,0021,1634698140
266,000.45,0020,1634698200
266,000.79,0015,1634698260
260,000.21,0024,1634698320
258,000.23,0021,1634698380
285,000.31,0016,1634698440
275,000.38,0017,1634698500
255,000.42,0024,1634698560
000,000.00,0029,1634698620
282,000.37,0019,1634698680
250,000.36,0000,1634698740
264,000.73,0020,1634698800
268,000.74,0000,1634698860
247,000.72,0022,1634698920
261,000.70,0020,1634698980
244,000.48,0021,1634699040
000,000.00,0029,1634699100
242,000.54,0018,1634699160
238,000.55,0016,1634699220
235,000.37,0024,1634699280
235,000.46,0027,1634699340
261,000.75,0018,1634699400
238,000.57,0012,1634699460
256,000.43,0014,1634699520
266,000.17,0020,1634699580
000,000.00,0027,1634699640
002,000.40,0019,1634699700
017,000.39,0021,1634699760
003,000.29,0020,1634699820
019,000.33,0022,1634699880
099,000.06,0013,1634699940
135,000.11,0016,1634700000
,000.04,0031,1634700060
000,000.00,0029,1634700120
277,000.20,0023,1634700180
085,000.06,0017,1634700240
263,000.10,0027,1634700300
274,000.21,0022,1634700360
322,000.09,0017,1634700420
270,000.48,0021,1634700480
024,000.08,0023,1634700540
000,000.00,0018,1634700600
243,000.09,0017,1634700660
264,000.14,0029,1634700720
253,000.40,0022,1634700780
220,000.39,0021,1634700840
221,000.41,0025,1634700900
237,000.31,0025,1634700960
231,000.22,0026,1634701020
221,000.09,0019,1634701080
000,000.00,0020,1634701140
,000.04,0020,1634701200
016,000.13,0017,1634701260
017,000.07,0016,1634701320
298,000.23,0025,1634701380
281,000.07,0017,1634701440
201,000.11,0025,1634701500
098,000.07,0021,1634701560
000,000.00,0020,1634701620
183,000.20,0027,1634701680
206,000.34,0021,1634701740
202,000.23,0015,1634701800
197,000.30,0030,1634701860
195,000.68,0022,1634701920
191,000.72,0017,1634701980
196,000.61,0015,1634702040
000,000.00,0026,1634702100
230,000.73,0022,1634702160
202,000.67,0024,1634702220
221,000.71,0020,1634702280
220,000.67,0024,1634702340
218,000.52,0010,1634702400
227,000.61,0012,1634702460
233,000.65,0019,1634702520
225,000.73,0021,1634702580
000,000.00,0016,1634702640
237,000.70,0023,1634702700
233,000.52,0019,1634702760
243,000.81,0024,1634702820
246,000.55,0027,1634702880
222,000.50,0022,1634702940
237,000.62,0019,1634703000
240,000.72,0020,1634703060
000,000.00,0020,1634703120
235,000.82,0030,1634703180
227,000.82,0019,1634703240
222,000.74,0023,1634703300
226,001.06,0013,1634703360
242,000.45,0027,1634703420
237,000.84,0013,1634703480
228,000.93,0016,1634703540
000,000.00,0021,1634703600
215,000.49,0018,1634703660
215,000.86,0018,1634703720
224,000.86,0019,1634703780
224,001.16,0018,1634703840
182,000.91,0026,1634703900
216,001.20,0015,1634703960
214,000.78,0017,1634704020
199,000.88,0026,1634704080
194,000.91,0020,1634704140
192,001.03,0017,1634704200
191,000.93,0020,1634704260
205,000.87,0023,1634704320
220,001.38,0025,1634704380
227,001.25,0021,1634704440
204,000.65,0019,1634704500
221,000.99,0014,1634704560
000,000.00,0017,1634704620
217,000.99,0023,1634704680
221,001.24,0017,1634704740
216,001.18,0000,1634704800
230,000.98,0020,1634704860
221,000.66,0014,1634704920
230,001.07,0024,1634704980
230,001.01,0014,1634705040
000,000.00,0026,1634705100
206,001.02,0025,1634705160
215,000.79,0018,1634705220
224,000.88,0020,1634705280
220,001.01,0017,1634705340
236,001.23,0017,1634705400
223,000.79,0000,1634705460
230,000.91,0018,1634705520
237,000.96,0021,1634705580
246,000.82,0026,1634705640
242,000.88,0012,1634705700
232,001.05,0015,1634705760
205,001.20,0015,1634705820
233,001.58,0020,1634705880
237,001.19,0026,1634705940
228,000.97,0022,1634706000
234,000.75,0020,1634706060
000,000.00,0020,1634706120
233,000.77,0020,1634706180
234,001.04,0027,1634706240
237,000.59,0022,1634706300
241,000.69,0022,1634706360
222,000.63,0023,1634706420
239,000.50,0015,1634706480
231,000.75,0021,1634706540
000,000.00,0021,1634706600
235,000.66,0019,1634706660
237,000.73,0019,1634706720
247,000.74,0022,1634706780
246,000.76,0015,1634706840
233,001.04,0012,1634706900
237,001.38,0015,1634706960
237,001.09,0022,1634707020
245,000.68,0018,1634707080
221,001.07,0026,1634707140
228,001.30,0024,1634707200
227,000.88,0015,1634707260
218,001.17,0019,1634707320
210,000.96,0024,1634707380
225,000.88,0019,1634707440
223,001.08,0018,1634707500
223,000.85,0025,1634707560
000,000.00,0015,1634707620
216,001.05,0019,1634707680
214,000.83,0017,1634707740
212,000.87,0023,1634707800
216,001.08,0019,1634707860
214,000.99,0015,1634707920
209,000.97,0026,1634707980
201,000.61,0021,1634708040
000,000.00,0018,1634708100
226,000.97,0021,1634708160
217,001.02,0020,1634708220
225,000.99,0022,1634708280
222,001.65,0021,1634708340
221,000.77,0016,1634708400
226,001.30,0019,1634708460
226,000.96,0022,1634708520
229,001.25,0020,1634708580
222,001.16,0024,1634708640
227,000.72,0016,1634708700
215,000.85,0028,1634708760
218,000.56,0016,1634708820
217,000.42,0025,1634708880
221,000.88,0019,1634708940
225,000.77,0015,1634709000
215,001.40,0029,1634709060
000,000.00,0021,1634709120
219,000.90,0020,1634709180
226,001.08,0021,1634709240
227,001.55,0017,1634709300
224,001.72,0024,1634709360
220,000.65,0022,1634709420
207,000.67,0020,1634709480
206,001.68,0026,1634709540
000,000.00,0025,1634709600
236,000.85,0021,1634709660
220,000.96,0016,1634709720
224,001.11,0016,1634709780
233,000.47,0021,1634709840
237,001.09,0020,1634709960
209,000.99,0018,1634710020
233,001.30,0022,1634710080
000,000.00,0016,1634710140
228,001.67,0016,1634710200
217,001.56,0018,1634710260
237,000.90,0020,1634710320
230,001.27,0014,1634710380
219,001.29,0018,1634710440
234,001.23,0028,1634710500
216,001.05,0033,1634710560
000,000.00,0024,1634710620
233,001.20,0017,1634710680
224,001.40,0028,1634710740
219,001.61,0029,1634710800
226,000.71,0020,1634710860
228,000.65,0023,1634710920
235,001.37,0017,1634710980
219,001.08,0026,1634711040
232,001.53,0017,1634711100
227,001.46,0022,1634711160
224,001.56,0016,1634711220
267,000.82,0027,1634711280
228,001.26,0017,1634711340
241,001.33,0024,1634711400
232,001.02,0019,1634711460
237,001.51,0018,1634711520
233,001.24,0012,1634711580
000,000.00,0020,1634711640
220,001.29,0020,1634711700
233,001.37,0014,1634711760
249,000.91,0016,1634711820
230,001.32,0021,1634711880
229,001.07,0018,1634711940
224,000.76,0020,1634712000
249,000.70,0020,1634712060
000,000.00,0016,1634712120
229,001.48,0020,1634712180
229,001.32,0018,1634712240
225,001.52,0028,1634712300
242,001.53,0024,1634712360
267,000.76,0023,1634712420
252,001.17,0022,1634712480
228,001.60,0000,1634712540
252,001.08,0020,1634712600
000,000.00,0026,1634712660
236,001.33,0023,1634712720
276,000.78,0021,1634712780
317,000.73,0026,1634712840
213,000.57,0019,1634712900
300,001.46,0023,1634712960
279,000.84,0016,1634713020
261,001.02,0023,1634713080
000,000.00,0021,1634713140
309,000.32,0014,1634713200
319,000.89,0017,1634713260
041,000.13,0020,1634713320
031,000.27,0012,1634713380
223,000.73,0015,1634713440
234,001.31,0023,1634713500
298,000.48,0015,1634713560
044,000.33,0025,1634713620
270,001.01,0017,1634713680
243,000.78,0017,1634713740
257,000.54,0016,1634713800
273,000.87,0021,1634713860
264,000.89,0013,1634713920
239,000.30,0013,1634713980
166,000.92,0019,1634714040
358,000.99,0012,1634714100
000,000.00,0011,1634714160
030,000.72,0017,1634714220
033,000.54,0024,1634714280
324,000.73,0016,1634714340
012,001.16,0012,1634714400
354,000.99,0038,1634714460
054,000.88,0027,1634714520
357,000.58,0025,1634714580
114,000.25,0016,1634714640
047,000.91,0020,1634714700
062,000.56,0009,1634714760
015,000.86,0029,1634714820
336,001.19,0023,1634714880
213,000.48,0020,1634714940
321,001.37,0015,1634715000
133,000.59,0030,1634715060
279,000.20,0026,1634715120
000,000.00,0027,1634715180
064,000.22,0017,1634715240
358,000.86,0022,1634715300
164,000.26,0025,1634715360
034,001.13,0027,1634715420
091,000.42,0021,1634715480
071,000.31,0026,1634715540
008,000.58,0025,1634715600
000,000.00,0021,1634715660
034,000.81,0018,1634715720
049,000.74,0025,1634715780
023,000.68,0013,1634715840
324,000.19,0024,1634715900
244,000.71,0022,1634715960
270,000.28,0018,1634716020
203,000.21,0021,1634716080
284,000.30,0015,1634716140
000,000.00,0022,1634716200
000,000.71,0024,1634716260
067,000.26,0015,1634716320
353,001.32,0017,1634716380
001,000.82,0024,1634716440
049,000.48,0018,1634716500
036,000.26,0013,1634716560
097,000.41,0022,1634716620
000,000.00,0021,1634716680
076,000.38,0017,1634716740
073,000.75,0019,1634716800
118,000.59,0018,1634716860
334,000.33,0012,1634716920
071,000.52,0000,1634716980
019,000.89,0017,1634717040
041,000.48,0019,1634717100
021,000.36,0018,1634717160
000,000.00,0022,1634717220
356,000.22,0020,1634717280
090,000.80,0015,1634717340
051,000.75,0015,1634717400
056,000.83,0026,1634717460
075,000.65,0014,1634717520
000,000.55,0024,1634717580
273,000.64,0011,1634717640
000,000.00,0017,1634717700
355,001.32,0018,1634717760
017,000.49,0016,1634717820
043,001.07,0026,1634717880
035,000.52,0022,1634717940
030,000.76,0022,1634718000
035,000.75,0020,1634718060
137,000.34,0023,1634718120
000,000.41,0014,1634718180
034,000.80,0020,1634718240
070,000.77,0026,1634718300
070,000.35,0017,1634718360
134,000.25,0013,1634718420
222,000.66,0018,1634718480
264,000.42,0011,1634718540
286,000.63,0022,1634718600
022,001.07,0016,1634718660
000,000.00,0013,1634718720
209,000.26,0017,1634718780
163,000.99,0019,1634718840
141,000.70,0013,1634718900
007,000.43,0023,1634718960
333,001.10,0025,1634719020
346,000.70,0014,1634719080
280,001.16,0023,1634719140
091,001.60,0024,1634719200
080,000.69,0013,1634719260
096,001.03,0020,1634719320
100,000.84,0026,1634719380
359,000.69,0030,1634719440
110,000.41,0020,1634719500
028,001.12,0022,1634719560
041,000.39,0015,1634719620
059,000.87,0022,1634719680
000,000.00,0027,1634719740
060,001.02,0014,1634719800
035,000.92,0019,1634719860
033,001.71,0017,1634719920
019,001.80,0013,1634719980
033,001.62,0020,1634720040
045,000.57,0012,1634720100
031,001.11,0019,1634720160
000,000.00,0000,1634720220
084,000.49,0018,1634720280
061,000.61,0015,1634720340
117,000.74,0027,1634720400
172,000.69,0026,1634720460
211,000.31,0022,1634720520
221,001.19,0019,1634720580
089,000.67,0022,1634720640
265,000.63,0018,1634720700
000,000.00,0028,1634720760
355,000.77,0020,1634720820
005,001.28,0025,1634720880
330,001.16,0027,1634720940
010,001.34,0024,1634721000
002,001.41,0023,1634721060
002,001.09,0015,1634721120
001,000.52,0015,1634721180
000,000.00,0024,1634721240
051,001.30,0015,1634721300
099,001.53,0013,1634721360
086,001.48,0022,1634721420
338,001.08,0023,1634721480
073,001.29,0019,1634721540
056,000.29,0022,1634721600
313,000.53,0013,1634721660
095,000.49,0015,1634721720
002.17,M,12.4,20.10.2021
068,001.41,0019,1634721840
032,001.29,0023,1634721900
016,001.42,0024,1634721960
059,001.21,0019,1634722020
335,000.87,0000,1634722080
158,001.13,0021,1634722140
121,000.91,0021,1634722200
000,000.00,0020,1634722260
045,001.00,0025,1634722320
039,000.79,0029,1634722380
059,001.08,0019,1634722440
105,001.37,0020,1634722500
127,000.36,0018,1634722560
184,000.95,0019,1634722620
164,001.40,0026,1634722680
143,000.71,0012,1634722740
000,000.00,0024,1634722800
034,001.37,0020,1634722860
037,000.93,0018,1634722920
074,001.04,0018,1634722980
087,000.91,0018,1634723040
055,002.25,0020,1634723100
132,000.90,0022,1634723160
075,000.96,0020,1634723220
000,000.00,0021,1634723280
359,000.14,0019,1634723340
131,000.56,0019,1634723400
028,001.72,0000,1634723460
039,002.13,0018,1634723520
108,002.60,0011,1634723580
071,001.23,0018,1634723640
012,000.81,0014,1634723700
094,001.89,0014,1634723760
076,001.47,0017,1634723820
060,001.07,0021,1634723880
069,001.01,0017,1634723940
026,001.47,0015,1634724000
066,001.17,0024,1634724060
356,001.81,0017,1634724120
031,001.11,0023,1634724180
081,001.66,0017,1634724240
000,000.00,0018,1634724300
069,001.32,0023,1634724360
091,000.99,0018,1634724420
083,001.48,0015,1634724480
065,001.16,0028,1634724540
169,000.26,0016,1634724600
002,000.52,0016,1634724660
317,000.59,0025,1634724720
000,000.00,0019,1634724780
104,001.55,0018,1634724840
051,002.41,0025,1634724900
300,000.61,0017,1634724960
159,000.37,0018,1634725020
082,002.21,0022,1634725080
064,001.19,0024,1634725140
059,000.40,0018,1634725200
093,000.95,0023,1634725260
000,000.00,0014,1634725320
102,000.62,0022,1634725380
353,000.61,0026,1634725440
044,001.49,0021,1634725500
054,002.82,0014,1634725560
066,001.85,0000,1634725620
037,001.97,0026,1634725680
055,001.05,0021,1634725740
000,000.00,0031,1634725800
056,000.57,0015,1634725860
019,001.21,0017,1634725920
012,001.23,0028,1634725980
027,000.70,0021,1634726040
085,000.95,0015,1634726100
138,000.91,0016,1634726160
066,000.64,0019,1634726220
032,002.04,0029,1634726280
000,000.00,0015,1634726340
003,000.84,0021,1634726400
080,001.14,0022,1634726460
082,001.05,0017,1634726520
009,000.33,0013,1634726580
083,002.34,0014,1634726640
141,001.59,0023,1634726700
004,001.43,0026,1634726760
000,000.00,0018,1634726820
048,001.46,0015,1634726880
133,001.73,0014,1634726940
073,003.18,0017,1634727000
119,000.86,0016,1634727060
076,002.20,0018,1634727120
075,000.65,0029,1634727180
079,000.85,0015,1634727240
114,000.86,0021,1634727300
000,000.00,0014,1634727360
352,001.07,0017,1634727420
003,001.22,0022,1634727480
021,001.22,0028,1634727540
352,001.75,0022,1634727600
126,001.20,0017,1634727660
032,002.58,0021,1634727720
080,002.76,0020,1634727780
000,000.00,0021,1634727840
135,001.20,0016,1634727900
069,001.59,0025,1634727960
059,001.16,0015,1634728020
344,001.58,0019,1634728080
012,001.38,0018,1634728140
079,001.47,0019,1634728200
054,000.83,0023,1634728260
019,002.03,0021,1634728320
000,000.00,0018,1634728380
030,000.72,0019,1634728440
024,001.44,0020,1634728500
061,001.80,0020,1634728560
045,000.89,0026,1634728620
335,001.17,0024,1634728680
012,001.29,0018,1634728740
074,001.80,0012,1634728800
000,000.00,0019,1634728860
075,000.87,0014,1634728920
010,001.39,0019,1634728980
047,001.62,0021,1634729040
008,001.87,0014,1634729100
023,002.22,0017,1634729160
020,001.04,0029,1634729220
037,000.15,0024,1634729280
355,000.44,0021,1634729340
000.81,M,12.4,20.10.2021
037,001.49,0012,1634729460
118,001.07,0015,1634729520
080,002.17,0020,1634729580
145,001.67,0020,1634729640
227,000.61,0024,1634729700
133,001.22,0019,1634729760
212,000.75,0017,1634729820
000,000.00,0005,1634729880
126,001.53,0019,1634729940
059,001.64,0017,1634730000
032,001.38,0019,1634730060
013,001.87,0016,1634730120
060,001.41,0024,1634730180
120,003.15,0014,1634730240
093,002.79,0020,1634730300
097,000.66,0023,1634730360
063,002.30,0017,1634730420
110,001.70,0015,1634730480
135,001.78,0017,1634730540
148,001.34,0023,1634730600
125,000.24,0026,1634730660
119,001.37,0020,1634730720
047,001.27,0016,1634730780
110,001.07,0019,1634730840
000,000.00,0028,1634730900
106,000.74,0022,1634730960
075,000.45,0024,1634731020
016,001.10,0018,1634731080
340,001.32,0022,1634731140
009,000.88,0015,1634731200
017,001.26,0017,1634731260
323,001.02,0023,1634731320
020,001.29,0023,1634731380
110,002.13,0011,1634731440
099,000.35,0014,1634731500
163,001.52,0020,1634731560
082,003.04,0029,1634731620
119,001.39,0020,1634731680
090,001.62,0020,1634731740
075,001.32,0019,1634731800
335,001.09,0016,1634731860
000,000.00,0017,1634731920
098,001.11,0016,1634731980
016,000.74,0018,1634732040
020,001.65,0017,1634732100
061,001.68,0027,1634732160
000,000.75,0017,1634732220
003,000.62,0017,1634732280
047,001.28,0000,1634732340
000,000.00,0026,1634732400
016,001.00,0020,1634732460
019,001.28,0020,1634732520
070,000.89,0018,1634732580
076,001.07,0027,1634732640
138,001.89,0024,1634732700
127,000.36,0017,1634732760
172,001.33,0021,1634732820
060,000.52,0024,1634732880
000,000.00,0025,1634732940
100,000.84,0017,1634733000
052,001.22,0011,1634733060
063,000.14,0017,1634733120
355,000.85,0029,1634733180
011,000.67,0024,1634733240
101,000.61,0019,1634733300
048,000.85,0016,1634733360
000,000.00,0022,1634733420
078,001.26,0021,1634733480
045,001.10,0023,1634733540
249,000.15,0013,1634733600
121,000.37,0019,1634733660
142,002.12,0020,1634733720
133,000.50,0019,1634733780
147,001.25,0020,1634733840
116,001.19,0020,1634733900
000,000.00,0016,1634733960
133,001.14,0011,1634734020
011,001.08,0020,1634734080
018,001.44,0024,1634734140
033,001.44,0016,1634734200
120,000.66,0014,1634734260
340,001.01,0016,1634734320
084,000.29,0016,1634734380
000,000.00,0016,1634734440
105,001.09,0025,1634734500
044,001.08,0024,1634734560
010,002.00,0021,1634734620
072,001.52,0025,1634734680
051,001.33,0023,1634734740
114,001.77,0017,1634734800
071,001.11,0019,1634734860
061,001.19,0012,1634734920
000,000.00,0015,1634734980
073,000.90,0020,1634735040
063,001.00,0020,1634735100
029,001.07,0020,1634735160
051,001.20,0020,1634735220
031,001.46,0018,1634735340
019,001.63,0024,1634735400
000,000.00,0018,1634735460
103,000.51,0028,1634735520
111,001.49,0017,1634735580
095,000.92,0027,1634735640
088,001.22,0017,1634735700
121,001.25,0021,1634735760
047,001.05,0022,1634735820
093,000.97,0015,1634735880
136,001.27,0023,1634735940
000,000.00,0016,1634736000
089,001.86,0019,1634736060
100,001.24,0021,1634736120
075,001.79,0019,1634736180
086,001.04,0021,1634736240
091,001.45,0022,1634736300
094,001.43,0018,1634736360
128,001.08,0024,1634736420
000,000.00,0026,1634736480
041,001.21,0015,1634736540
014,001.61,0011,1634736600
045,001.77,0019,1634736660
063,000.97,0016,1634736720
090,001.14,0025,1634736780
041,001.50,0018,1634736840
043,001.31,0024,1634736900
055,001.29,0019,1634736960
000,000.00,0018,1634737020
005,000.67,0020,1634737080
067,000.47,0015,1634737140
022,001.00,0019,1634737200
049,001.23,0015,1634737260
014,000.40,0021,1634737320
033,000.61,0015,1634737380
037,001.29,0018,1634737440
000,000.00,0018,1634737500
035,001.40,0020,1634737560
084,000.70,0023,1634737620
082,000.53,0021,1634737680
340,000.71,0016,1634737740
028,000.88,0022,1634737800
090,001.30,0022,1634737860
051,001.04,0022,1634737920
067,000.88,0015,1634737980
181,000.37,0020,1634738040
258,000.12,0014,1634738100
068,000.69,0016,1634738160
050,001.84,0024,1634738220
348,001.24,0019,1634738280
023,002.21,0021,1634738340
035,001.88,0030,1634738400
059,000.73,0020,1634738460
000,000.00,0021,1634738520
035,001.01,0025,1634738580
025,001.22,0019,1634738640
039,001.07,0017,1634738700
024,001.54,0015,1634738760
006,000.79,0026,1634738820
352,001.15,0019,1634738880
033,000.54,0025,1634738940
288,000.26,0016,1634739000
072,000.84,0016,1634739060
028,001.00,0020,1634739120
000,000.40,0023,1634739180
056,000.94,0015,1634739240
072,000.45,0018,1634739300
030,001.06,0029,1634739360
035,001.34,0023,1634739420
040,001.27,0018,1634739480
000,000.00,0023,1634739540
037,001.15,0016,1634739600
337,001.07,0026,1634739660
045,001.03,0027,1634739720
051,001.12,0000,1634739780
012,001.56,0018,1634739840
037,000.87,0023,1634739900
034,001.49,0021,1634739960
000,000.00,0014,1634740020
029,000.77,0027,1634740080
031,000.92,0023,1634740140
013,001.44,0019,1634740200
014,001.36,0023,1634740260
038,000.88,0019,1634740320
020,001.23,0017,1634740380
026,001.23,0000,1634740440
035,000.80,0024,1634740500
000,000.00,0020,1634740560
034,000.75,0016,1634740620
052,001.23,0015,1634740680
032,001.15,0023,1634740740
019,001.36,0015,1634740800
063,000.81,0026,1634740860
043,000.67,0018,1634740920
020,000.77,0013,1634740980
000,000.00,0028,1634741040
018,000.84,0016,1634741100
019,000.87,0019,1634741160
346,000.75,0000,1634741220
029,001.32,0024,1634741280
029,000.81,0011,1634741340
030,000.56,0024,1634741400
033,000.66,0018,1634741460
053,000.35,0022,1634741520
000,000.00,0020,1634741580
111,000.22,0022,1634741640
069,000.41,0018,1634741700
075,000.30,0024,1634741760
057,000.45,0027,1634741820
072,000.32,0022,1634741880
110,000.33,0014,1634741940
027,000.61,0030,1634742000
000,000.00,0022,1634742060
012,000.89,0020,1634742120
026,000.72,0019,1634742180
037,000.99,0020,1634742240
012,000.63,0019,1634742300
043,000.61,0026,1634742360
019,000.82,0010,1634742420
018,000.81,0022,1634742480
013,000.78,0017,1634742540
013,000.79,0020,1634742600
016,000.71,0014,1634742660
018,000.81,0024,1634742720
030,000.47,0024,1634742780
023,000.44,0022,1634742840
027,000.75,0013,1634742900
014,000.63,0019,1634742960
022,000.57,0016,1634743020
000,000.00,0014,1634743080
126,000.18,0020,1634743140
102,000.19,0016,1634743200
144,000.09,0019,1634743260
075,000.13,0018,1634743320
340,000.16,0020,1634743380
119,000.13,0000,1634743440
049,000.06,0025,1634743500
000,000.00,0020,1634743560
016,000.22,0025,1634743620
039,000.12,0018,1634743680
138,000.06,0022,1634743740
072,000.18,0022,1634743800
351,000.06,0023,1634743860
027,000.09,0021,1634743920
305,000.14,0030,1634743980
139,000.08,0023,1634744040
000,000.00,0012,1634744100
097,000.06,0018,1634744160
083,000.11,0025,1634744220
318,000.07,0018,1634744280
,000.04,0012,1634744340
,000.04,0020,1634744400
005,000.28,0023,1634744460
021,000.31,0019,1634744520
000,000.00,0016,1634744580
076,000.33,0018,1634744640
031,000.62,0019,1634744700
032,001.05,0010,1634744760
019,000.93,0026,1634744820
010,000.46,0026,1634744880
040,000.67,0018,1634744940
032,000.75,0021,1634745000
000,000.00,0021,1634745060
041,000.56,0025,1634745120
035,000.58,0018,1634745180
014,000.68,0025,1634745240
028,000.45,0014,1634745300
015,000.41,0023,1634745360
027,000.20,0016,1634745420
024,000.27,0018,1634745480
027,000.20,0029,1634745540
000,000.00,0017,1634745600
035,000.62,0016,1634745660
008,000.45,0025,1634745720
017,000.28,0012,1634745780
013,000.42,0021,1634745840
015,000.41,0015,1634745900
328,000.27,0026,1634745960
020,000.45,0020,1634746020
000,000.00,0016,1634746080
035,000.41,0015,1634746140
045,000.54,0023,1634746200
057,000.34,0015,1634746260
066,000.31,0023,1634746320
052,000.46,0019,1634746380
029,000.41,0017,1634746440
045,000.40,0024,1634746500
013,000.25,0025,1634746560
002,000.22,0019,1634746620
341,000.27,0019,1634746680
011,000.29,0021,1634746740
345,000.15,0031,1634746800
019,000.24,0018,1634746860
349,000.31,0021,1634746920
019,000.26,0015,1634746980
024,000.62,0023,1634747040
000,000.00,0028,1634747100
024,000.49,0015,1634747160
023,000.39,0016,1634747220
034,000.59,0021,1634747280
043,000.56,0019,1634747340
031,000.61,0012,1634747400
044,000.50,0023,1634747460
028,000.40,0024,1634747520
000,000.00,0024,1634747580
026,000.45,0021,1634747640
040,000.49,0024,1634747700
034,000.70,0020,1634747760
042,000.86,0017,1634747820
034,000.61,0019,1634747880
042,000.76,0019,1634747940
048,000.57,0030,1634748000
035,000.44,0018,1634748060
022,000.43,0021,1634748120
040,000.59,0020,1634748180
041,000.79,0021,1634748240
048,000.59,0015,1634748300
032,000.77,0010,1634748360
039,000.76,0017,1634748420
007,000.58,0018,1634748480
035,000.76,0021,1634748540
000,000.00,0022,1634748600
028,000.55,0020,1634748660
032,000.59,0019,1634748720
041,000.52,0024,1634748780
040,000.70,0020,1634748840
028,000.51,0018,1634748900
010,000.44,0023,1634748960
008,000.54,0023,1634749020
000,000.00,0021,1634749080
020,000.47,0028,1634749140
025,000.35,0011,1634749200
025,000.30,0015,1634749260
043,000.35,0018,1634749320
028,000.34,0023,1634749380
012,000.31,0018,1634749440
349,000.35,0021,1634749500
002,000.33,0019,1634749560
M,09,00
352,000.34,0020,1634749680
353,000.29,0021,1634749740
335,000.33,0017,1634749800
351,000.27,0023,1634749860
020,000.23,0018,1634749920
340,000.25,0020,1634749980
333,000.10,0029,1634750040
000,000.00,0019,1634750100
234,000.06,0025,1634750160
301,000.13,0012,1634750220
317,000.15,0029,1634750280
280,000.13,0015,1634750340
351,000.17,0023,1634750400
353,000.25,0018,1634750460
339,000.26,0023,1634750520
000,000.00,0026,1634750580
028,000.23,0025,1634750640
043,000.11,0024,1634750700
127,000.07,0017,1634750760
182,000.32,0016,1634750820
222,000.33,0017,1634750880
226,000.45,0018,1634750940
232,000.37,0017,1634751000
236,000.34,0019,1634751060
000,000.00,0020,1634751120
248,000.27,0013,1634751180
247,000.56,0020,1634751240
226,000.29,0016,1634751300
246,000.65,0021,1634751360
233,000.50,0020,1634751420
228,000.48,0016,1634751480
222,000.55,0016,1634751540
000,000.00,0016,1634751600
210,000.53,0019,1634751660
216,000.71,0017,1634751720
222,000.71,0022,1634751780
234,000.38,0016,1634751840
221,000.54,0018,1634751900
239,000.59,0025,1634751960
236,000.50,0019,1634752020
000,000.00,0021,1634752080
216,000.45,0018,1634752140
231,000.41,0016,1634752200
216,000.48,0017,1634752260
237,000.93,0025,1634752320
227,000.38,0017,1634752380
206,000.63,0014,1634752440
222,000.95,0021,1634752500
199,000.53,0020,1634752560
000,000.00,0018,1634752620
205,000.76,0020,1634752680
214,000.53,0009,1634752740
215,000.37,0016,1634752800
233,000.43,0013,1634752860
223,000.58,0017,1634752920
217,000.65,0025,1634752980
226,000.60,0021,1634753040
000,000.00,0019,1634753100
222,000.40,0018,1634753160
233,000.46,0016,1634753220
223,000.57,0018,1634753280
223,000.59,0016,1634753340
227,000.75,0021,1634753400
229,000.86,0019,1634753460
220,000.62,0024,1634753520
000,000.00,0022,1634753580
243,000.72,0027,1634753640
247,000.99,0017,1634753700
234,001.04,0023,1634753760
239,000.87,0027,1634753820
237,000.72,0013,1634753880
262,000.72,0017,1634753940
246,000.72,0021,1634754000
235,000.84,0021,1634754060
000,000.00,0021,1634754120
240,000.60,0017,1634754180
245,000.63,0017,1634754240
249,000.51,0017,1634754300
240,000.90,0022,1634754360
235,000.54,0015,1634754420
246,000.69,0028,1634754480
236,000.78,0021,1634754540
000,000.00,0024,1634754600
247,000.27,0015,1634754660
240,000.39,0025,1634754720
238,000.54,0029,1634754780
242,000.72,0021,1634754840
241,000.55,0017,1634754900
242,000.65,0018,1634754960
230,000.77,0023,1634755020
226,000.59,0013,1634755080
221,000.53,0010,1634755140
213,000.24,0021,1634755200
209,000.42,0017,1634755260
219,000.49,0023,1634755320
219,000.23,0012,1634755380
204,000.29,0021,1634755440
220,000.67,0021,1634755500
228,000.69,0022,1634755560
000,000.00,0027,1634755620
227,000.45,0020,1634755680
224,000.32,0019,1634755740
206,000.31,0025,1634755800
222,000.40,0015,1634755860
229,000.43,0031,1634755920
223,000.40,0013,1634755980
229,000.45,0019,1634756040
000,000.00,0016,1634756100
189,000.16,0024,1634756160
222,000.70,0011,1634756220
223,000.92,0016,1634756280
224,000.66,0026,1634756340
220,000.89,0018,1634756400
217,000.54,0027,1634756460
220,000.82,0013,1634756520
233,000.67,0018,1634756580
231,000.97,0021,1634756640
227,000.79,0011,1634756700
229,000.71,0019,1634756760
229,001.13,0017,1634756820
230,001.01,0018,1634756880
236,001.02,0014,1634756940
227,000.60,0024,1634757000
238,000.93,0018,1634757060
000,000.00,0025,1634757120
233,000.80,0023,1634757180
238,000.91,0000,1634757240
237,000.84,0019,1634757300
245,001.08,0018,1634757360
242,000.83,0019,1634757420
228,000.85,0023,1634757480
233,001.00,0017,1634757540
000,000.00,0020,1634757600
234,000.67,0015,1634757660
232,000.77,0016,1634757720
234,000.80,0025,1634757780
233,000.54,0014,1634757840
231,000.51,0011,1634757900
237,000.72,0023,1634757960
238,000.54,0021,1634758020
230,000.55,0022,1634758080
242,000.73,0021,1634758140
243,001.01,0022,1634758200
248,000.80,0021,1634758260
232,000.51,0024,1634758320
221,000.29,0017,1634758380
244,000.31,0020,1634758440
245,000.26,0026,1634758500
308,000.24,0021,1634758560
000,000.00,0016,1634758620
323,000.25,0018,1634758680
050,000.20,0019,1634758740
351,000.18,0022,1634758800
009,000.10,0018,1634758860
332,000.27,0023,1634758920
261,000.17,0024,1634758980
310,000.10,0028,1634759040
000,000.00,0021,1634759100
231,000.28,0023,1634759160
233,000.35,0020,1634759220
192,000.38,0014,1634759280
231,000.50,0016,1634759340
190,000.45,0023,1634759400
176,000.36,0022,1634759460
180,000.23,0027,1634759520
184,000.31,0018,1634759580
169,000.36,0014,1634759640
189,000.49,0020,1634759700
196,000.60,0014,1634759760
200,000.68,0023,1634759820
195,000.70,0023,1634759880
204,000.74,0022,1634759940
212,000.76,0018,1634760000
218,000.62,0018,1634760060
000,000.00,0022,1634760120
224,000.73,0018,1634760180
222,000.73,0025,1634760240
219,000.69,0022,1634760300
215,000.66,0017,1634760360
211,000.72,0021,1634760420
221,000.76,0026,1634760480
224,000.54,0022,1634760540
000,000.00,0019,1634760600
227,000.70,0022,1634760660
219,000.73,0017,1634760720
245,000.45,0026,1634760780
250,000.40,0015,1634760840
246,000.63,0019,1634760900
230,000.70,0018,1634760960
237,000.47,0027,1634761020
217,000.73,0021,1634761080
228,000.73,0020,1634761140
236,000.62,0024,1634761200
220,000.62,0022,1634761260
227,000.75,0021,1634761320
231,001.02,0017,1634761380
221,000.70,0024,1634761440
210,000.61,0015,1634761500
205,000.68,0000,1634761560
000,000.00,0019,1634761620
212,000.88,0025,1634761680
214,000.92,0018,1634761740
206,000.51,0024,1634761800
205,000.64,0020,1634761860
211,000.66,0026,1634761920
221,000.63,0016,1634761980
209,000.75,0021,1634762040
000,000.00,0015,1634762100
210,000.79,0020,1634762160
219,000.99,0021,1634762220
206,000.84,0031,1634762280
223,000.90,0026,1634762340
227,000.89,0025,1634762400
238,000.95,0022,1634762460
210,000.70,0022,1634762520
219,001.08,0019,1634762580
228,001.20,0016,1634762640
218,000.79,0020,1634762700
217,000.79,0022,1634762760
224,000.82,0017,1634762820
219,000.86,0012,1634762880
235,000.64,0020,1634762940
230,000.62,0027,1634763000
232,000.83,0018,1634763060
000,000.00,0024,1634763120
238,001.43,0023,1634763180
250,000.95,0028,1634763240
231,001.18,0020,1634763300
223,001.53,0024,1634763360
224,001.21,0015,1634763420
253,000.97,0027,1634763480
231,001.63,0013,1634763540
000,000.00,0021,1634763600
227,000.88,0020,1634763660
235,000.59,0023,1634763720
232,000.91,0014,1634763780
224,000.78,0025,1634763841
194,000.69,0023,1634763900
213,000.51,0026,1634763960
000,000.00,0024,1634764020
203,000.52,0021,1634764080
202,000.62,0020,1634764140
213,000.89,0021,1634764200
222,000.73,0025,1634764260
214,000.95,0023,1634764320
213,001.04,0029,1634764380
205,000.49,0033,1634764440
000,000.00,0000,1634764500
216,000.89,0026,1634764560
210,000.86,0012,1634764620
215,000.57,0011,1634764680
232,000.98,0024,1634764740
213,000.92,0024,1634764800
208,001.16,0015,1634764860
205,000.61,0019,1634764920
000,000.00,0014,1634764980
204,000.50,0017,1634765040
200,000.48,0013,1634765100
230,000.44,0012,1634765160
201,000.50,0019,1634765221
201,000.49,0025,1634765280
212,000.43,0022,1634765340
218,000.38,0021,1634765400
213,000.42,0019,1634765461
000,000.00,0018,1634765521
221,000.46,0014,1634765580
222,000.37,0008,1634765641
210,000.40,0020,1634765700
203,000.57,0023,1634765760
208,000.62,0022,1634765820
210,000.50,0022,1634765880
211,000.52,0019,1634765940
000,000.00,0021,1634766000
216,000.83,0019,1634766060
204,000.55,0014,1634766120
207,000.52,0019,1634766180
222,000.49,0026,1634766240
227,000.71,0020,1634766300
223,000.92,0015,1634766360
218,000.87,0023,1634766420
000,000.00,0019,1634766480
231,000.71,0018,1634766540
227,000.66,0020,1634766600
230,000.83,0013,1634766660
227,000.50,0023,1634766720
228,000.75,0020,1634766780
235,000.73,0019,1634766840
227,000.71,0019,1634766900
231,001.03,0021,1634766960
229,000.79,0018,1634767020
233,000.64,0024,1634767080
218,001.03,0023,1634767140
223,001.11,0019,1634767200
222,001.03,0016,1634767260
224,001.17,0017,1634767320
218,000.61,0019,1634767380
199,001.14,0020,1634767440
000,000.00,0017,1634767500
222,000.46,0028,1634767560
217,000.44,0020,1634767620
215,000.55,0019,1634767680
198,000.78,0032,1634767740
213,000.26,0021,1634767800
215,000.53,0021,1634767860
231,000.49,0024,1634767920
000,000.00,0017,1634767980
224,000.61,0022,1634768040
212,000.75,0019,1634768100
225,000.60,0018,1634768160
209,000.83,0021,1634768220
236,000.49,0025,1634768280
212,000.59,0022,1634768340
226,000.50,0017,1634768400
240,000.59,0021,1634768460
231,000.48,0021,1634768520
228,000.33,0018,1634768580
217,000.47,0019,1634768640
216,000.60,0016,1634768700
206,000.86,0013,1634768760
210,000.78,0023,1634768821
215,000.81,0021,1634768880
222,000.85,0021,1634768941
000,000.00,0009,1634769001
237,000.75,0021,1634769060
229,000.69,0017,1634769120
226,000.71,0016,1634769181
231,000.53,0022,1634769241
220,000.61,0024,1634769300
225,000.55,0021,1634769361
227,000.75,0015,1634769421
000,000.00,0025,1634769480
264,000.70,0017,1634769541
265,000.67,0019,1634769600
237,001.21,0022,1634769660
243,000.73,0023,1634769720
273,000.81,0024,1634769780
216,001.50,0021,1634769840
251,001.00,0010,1634769900
247,001.09,0027,1634769960
249,000.70,0024,1634770020
224,000.82,0023,1634770080
227,000.63,0018,1634770140
232,000.64,0019,1634770200
235,000.75,0024,1634770260
230,000.45,0014,1634770320
227,000.35,0022,1634770380
246,000.79,0026,1634770440
000,000.00,0026,1634770500
217,000.63,0010,1634770560
213,001.01,0026,1634770620
242,000.73,0013,1634770680
236,000.72,0027,1634770740
219,001.01,0017,1634770800
244,000.89,0017,1634770860
224,000.56,0014,1634770920
000,000.00,0024,1634770980
216,000.93,0021,1634771040
230,000.63,0023,1634771100
248,000.45,0019,1634771160
220,000.83,0018,1634771220
218,000.77,0020,1634771280
226,000.66,0018,1634771340
233,000.28,0019,1634771400
224,000.34,0019,1634771460
000.80,M,12.3,21.10.2021
240,000.64,0018,1634771580
219,000.51,0021,1634771640
235,000.50,0020,1634771700
229,000.51,0019,1634771760
226,000.57,0014,1634771820
215,000.75,0020,1634771880
219,000.73,0013,1634771940
000,000.00,0024,1634772000
234,000.77,0029,1634772060
222,000.54,0027,1634772120
223,000.75,0020,1634772180
210,000.68,0018,1634772240
220,000.69,0023,1634772300
225,000.50,0020,1634772361
226,000.55,0019,1634772421
000,000.00,0023,1634772481
228,000.77,0016,1634772541
210,000.85,0021,1634772601
218,000.96,0018,1634772661
222,000.85,0020,1634772721
221,000.84,0016,1634772781
222,000.97,0022,1634772840
219,000.86,0017,1634772901
227,001.01,0020,1634772961
000,000.00,0029,1634773020
219,001.23,0019,1634773081
238,001.15,0024,1634773141
243,001.18,0024,1634773201
224,000.70,0019,1634773260
218,001.27,0020,1634773320
236,000.89,0000,1634773380
231,000.67,0022,1634773441
000,000.00,0020,1634773501
251,000.76,0015,1634773560
232,001.36,0017,1634773620
237,000.61,0019,1634773680
234,000.72,0020,1634773741
229,000.72,0019,1634773800
259,001.00,0017,1634773860
258,001.56,0018,1634773920
000,000.00,0017,1634773980
247,001.35,0019,1634774040
234,001.14,0016,1634774100
255,000.84,0022,1634774160
249,000.54,0029,1634774220
214,000.79,0036,1634774280
239,000.76,0024,1634774340
217,000.91,0029,1634774400
213,000.87,0014,1634774460
000.78,M,12.3,21.10.2021
220,000.88,0000,1634774580
207,000.99,0015,1634774640
208,000.59,0017,1634774700
209,000.52,0016,1634774760
226,000.42,0019,1634774820
219,000.71,0021,1634774880
219,000.69,0026,1634774940
000,000.00,0015,1634775000
218,001.07,0017,1634775060
225,000.62,0000,1634775120
229,001.00,0021,1634775180
227,001.03,0020,1634775240
213,000.92,0020,1634775300
222,000.88,0022,1634775360
218,001.23,0016,1634775420
000,000.00,0024,1634775480
221,001.02,0019,1634775540
225,001.29,0016,1634775600
237,000.96,0029,1634775660
240,000.92,0028,1634775720
239,001.31,0027,1634775780
228,001.14,0018,1634775840
221,001.23,0014,1634775900
220,001.05,0014,1634775961
217,000.99,0020,1634776021
225,001.39,0020,1634776081
226,001.20,0000,1634776141
232,000.79,0010,1634776201
221,001.03,0019,1634776261
224,001.03,0032,1634776321
232,001.91,0015,1634776381
232,001.25,0015,1634776441
000,000.00,0016,1634776501
232,000.83,0017,1634776561
227,001.06,0020,1634776621
229,000.84,0016,1634776681
227,000.84,0021,1634776741
233,000.71,0020,1634776801
236,000.85,0018,1634776861
238,001.06,0013,1634776921
000,000.00,0021,1634776981
235,000.92,0017,1634777041
229,001.21,0019,1634777101
232,001.62,0020,1634777161
247,001.78,0016,1634777221
227,001.28,0016,1634777281
238,002.24,0020,1634777341
238,001.24,0021,1634777400
239,001.45,0026,1634777461
232,001.59,0018,1634777521
227,001.35,0019,1634777580
245,001.35,0020,1634777640
222,000.91,0022,1634777701
212,001.09,0017,1634777761
233,001.46,0020,1634777821
230,001.20,0017,1634777880
218,001.59,0011,1634777940
000,000.00,0025,1634778000
232,001.23,0022,1634778061
209,000.74,0014,1634778121
224,000.76,0021,1634778180
213,001.60,0021,1634778240
221,001.16,0025,1634778300
240,001.09,0020,1634778360
247,000.91,0026,1634778421
000,000.00,0019,1634778480
229,000.86,0008,1634778540
225,000.90,0020,1634778600
199,000.52,0030,1634778660
222,000.77,0022,1634778720
226,000.96,0011,1634778780
217,000.99,0017,1634778840
225,001.06,0018,1634778900
237,001.10,0015,1634778960
237,001.13,0028,1634779020
224,001.11,0023,1634779080
236,001.05,0021,1634779140
235,001.05,0021,1634779200
226,001.09,0015,1634779260
235,000.78,0019,1634779320
239,000.79,0021,1634779380
233,000.85,0025,1634779441
000,000.00,0024,1634779501
240,000.94,0029,1634779561
231,001.01,0017,1634779621
210,000.76,0019,1634779681
222,001.13,0025,1634779741
220,000.98,0022,1634779801
233,001.05,0015,1634779861
236,001.04,0021,1634779921
000,000.00,0016,1634779981
234,001.07,0026,1634780041
207,000.91,0018,1634780101
232,001.29,0014,1634780161
229,001.09,0020,1634780221
230,001.04,0019,1634780281
228,000.95,0022,1634780341
235,000.90,0014,1634780401
247,001.47,0015,1634780461
241,001.32,0018,1634780521
244,001.49,0016,1634780581
231,001.34,0024,1634780641
232,001.09,0024,1634780701
230,001.38,0024,1634780761
235,001.60,0014,1634780821
226,000.69,0021,1634780881
229,001.27,0026,1634780941
000,000.00,0018,1634781001
239,001.23,0025,1634781061
232,001.39,0015,1634781121
232,000.92,0016,1634781181
247,001.73,0022,1634781241
237,001.45,0021,1634781301
246,001.35,0012,1634781361
238,000.97,0024,1634781421
000,000.00,0015,1634781481
220,000.77,0022,1634781541
238,001.09,0020,1634781601
239,000.86,0024,1634781660
222,000.71,0019,1634781721
202,001.20,0016,1634781781
226,000.85,0018,1634781841
233,001.05,0026,1634781900
224,000.94,0027,1634781960
235,000.85,0018,1634782020
229,000.83,0014,1634782080
225,001.06,0022,1634782140
217,000.55,0016,1634782201
230,000.62,0016,1634782261
240,000.73,0018,1634782320
208,000.79,0015,1634782381
226,001.03,0023,1634782441
000,000.00,0020,1634782500
227,001.04,0018,1634782560
221,001.07,0026,1634782620
224,001.16,0007,1634782680
223,001.29,0018,1634782740
233,001.35,0026,1634782800
239,000.92,0022,1634782861
223,001.66,0020,1634782920
000,000.00,0018,1634782980
214,001.83,0017,1634783040
226,001.37,0024,1634783101
218,001.43,0020,1634783161
231,001.16,0018,1634783221
221,001.00,0021,1634783281
226,001.08,0025,1634783341
222,001.19,0023,1634783401
222,001.38,0018,1634783461
242,001.49,0019,1634783521
243,000.82,0022,1634783581
237,001.18,0020,1634783641
235,001.43,0027,1634783701
224,001.01,0000,1634783761
221,001.01,0018,1634783821
220,000.97,0023,1634783881
217,001.18,0016,1634783941
000,000.00,0024,1634784001
216,000.85,0027,1634784061
228,000.81,0028,1634784121
235,000.87,0022,1634784181
237,001.06,0021,1634784241
212,000.82,0014,1634784301
234,000.69,0016,1634784361
232,000.65,0014,1634784421
000,000.00,0027,1634784481
226,000.86,0024,1634784541
219,000.96,0023,1634784601
212,000.95,0027,1634784661
242,000.73,0030,1634784721
222,000.91,0020,1634784781
213,001.14,0023,1634784841
240,000.94,0023,1634784901
229,000.98,0015,1634784961
217,001.02,0019,1634785021
238,001.10,0017,1634785081
221,001.05,0022,1634785141
227,001.11,0021,1634785201
219,001.08,0023,1634785261
246,000.50,0016,1634785321
233,001.12,0011,1634785381
228,000.94,0011,1634785441
000,000.00,0013,1634785501
233,001.57,0022,1634785561
229,001.44,0022,1634785621
226,000.99,0019,1634785681
229,001.16,0016,1634785741
253,000.60,0021,1634785801
225,001.06,0000,1634785861
259,001.23,0032,1634785921
000,000.00,0023,1634785981
219,000.76,0025,1634786041
224,001.18,0018,1634786100
222,001.07,0017,1634786161
208,000.71,0029,1634786220
230,000.98,0018,1634786281
227,001.02,0024,1634786340
229,001.31,0019,1634786401
218,001.06,0027,1634786460
221,000.94,0023,1634786521
236,000.70,0023,1634786581
239,000.61,0031,1634786641
236,000.78,0019,1634786701
241,000.50,0017,1634786761
220,000.82,0023,1634786821
228,000.90,0026,1634786881
229,001.03,0026,1634786941
000,000.00,0017,1634787001
225,000.87,0027,1634787061
239,000.68,0018,1634787121
232,001.06,0017,1634787181
231,000.92,0028,1634787241
234,000.58,0018,1634787301
240,001.02,0016,1634787361
226,001.19,0023,1634787421
000,000.00,0020,1634787481
244,000.85,0021,1634787541
235,001.11,0023,1634787601
240,001.05,0021,1634787661
232,000.95,0020,1634787721
260,001.16,0015,1634787781
235,001.14,0029,1634787841
256,001.03,0021,1634787901
227,001.12,0026,1634787961
221,001.02,0023,1634788021
212,001.14,0023,1634788081
215,001.07,0008,1634788141
210,000.86,0018,1634788201
228,001.08,0026,1634788261
221,001.19,0013,1634788321
219,001.03,0015,1634788381
214,001.00,0019,1634788441
000,000.00,0012,1634788501
204,000.87,0014,1634788561
215,000.84,0021,1634788621
207,001.08,0025,1634788681
242,000.63,0018,1634788741
232,000.76,0016,1634788801
186,000.69,0021,1634788861
223,000.86,0000,1634788921
000,000.00,0019,1634788981
182,000.65,0016,1634789041
203,001.10,0018,1634789101
215,000.85,0024,1634789161
223,000.71,0018,1634789221
227,000.67,0019,1634789281
222,000.73,0024,1634789341
208,000.60,0017,1634789401
217,000.41,0023,1634789461
201,000.61,0025,1634789521
226,000.91,0018,1634789581
221,000.48,0016,1634789641
186,000.56,0024,1634789701
216,000.86,0019,1634789761
198,000.89,0012,1634789821
200,000.82,0027,1634789881
217,000.98,0020,1634789941
000,000.00,0015,1634790001
209,001.04,0015,1634790061
200,000.75,0022,1634790121
223,000.99,0019,1634790181
222,000.80,0023,1634790241
220,001.08,0022,1634790301
231,000.85,0016,1634790361
220,000.92,0020,1634790421
000,000.00,0016,1634790481
209,000.78,0026,1634790541
231,000.63,0012,1634790601
221,000.91,0018,1634790661
221,001.05,0019,1634790721
228,000.78,0017,1634790781
219,000.85,0018,1634790841
219,000.59,0019,1634790901
000,000.00,0021,1634790961
214,000.55,0013,1634791021
223,000.49,0017,1634791081
214,000.27,0020,1634791141
231,000.33,0019,1634791201
295,000.19,0016,1634791261
235,000.11,0011,1634791321
227,000.33,0020,1634791381
229,000.40,0023,1634791441
000,000.00,0022,1634791501
227,000.54,0028,1634791561
231,000.35,0020,1634791621
219,000.51,0022,1634791681
215,000.39,0017,1634791741
218,000.61,0022,1634791801
217,000.39,0023,1634791861
199,000.56,0023,1634791921
000,000.00,0022,1634791981
231,000.86,0026,1634792041
223,000.56,0019,1634792101
206,000.38,0030,1634792161
227,000.37,0011,1634792221
225,000.44,0016,1634792281
218,000.56,0016,1634792341
205,000.41,0014,1634792401
000,000.00,0016,1634792461
226,000.57,0029,1634792521
213,000.62,0018,1634792581
183,000.88,0019,1634792641
196,000.76,0025,1634792701
227,000.59,0020,1634792761
224,000.71,0028,1634792821
221,000.50,0036,1634792881
242,000.35,0019,1634792941
000,000.00,0019,1634793001
257,000.71,0027,1634793061
221,000.69,0021,1634793121
195,000.38,0018,1634793181
219,000.45,0021,1634793241
227,000.67,0018,1634793301
214,000.63,0021,1634793361
208,000.46,0017,1634793421
000,000.00,0012,1634793481
213,000.84,0022,1634793541
224,000.76,0013,1634793601
234,000.85,0019,1634793661
232,000.88,0027,1634793721
237,000.47,0024,1634793781
272,000.71,0023,1634793841
277,000.73,0016,1634793901
000,000.00,0014,1634793961
007,000.17,0032,1634794021
018,000.34,0022,1634794081
018,000.13,0023,1634794141
269,000.34,0029,1634794201
301,000.27,0016,1634794261
273,000.57,0017,1634794321
264,000.39,0021,1634794381
275,000.65,0012,1634794441
000,000.00,0017,1634794501
236,000.37,0016,1634794561
238,000.60,0017,1634794621
237,001.09,0011,1634794681
236,000.86,0020,1634794741
238,000.98,0020,1634794801
240,001.11,0019,1634794861
252,000.73,0024,1634794921
000,000.00,0017,1634794981
265,000.36,0031,1634795041
257,000.47,0024,1634795101
248,000.63,0021,1634795161
271,000.20,0010,1634795221
272,000.58,0018,1634795281
227,000.40,0018,1634795341
235,000.51,0025,1634795401
231,000.78,0022,1634795461
230,000.42,0019,1634795521
221,000.46,0022,1634795581
261,000.25,0020,1634795641
300,000.23,0018,1634795701
216,000.12,0018,1634795761
219,000.84,0019,1634795821
220,000.80,0016,1634795881
228,000.87,0027,1634795941
000,000.00,0025,1634796001
222,000.52,0024,1634796061
224,000.83,0018,1634796121
230,000.95,0017,1634796181
254,000.81,0000,1634796241
224,000.82,0020,1634796301
222,000.89,0015,1634796361
227,000.85,0013,1634796421
000,000.00,0020,1634796481
202,000.67,0015,1634796541
276,000.70,0016,1634796601
228,000.33,0023,1634796661
212,000.83,0024,1634796721
202,000.57,0023,1634796781
219,000.80,0019,1634796841
234,000.40,0019,1634796901
201,000.36,0021,1634796961
000,000.00,0016,1634797021
183,000.26,0023,1634797081
191,000.50,0018,1634797141
237,000.61,0022,1634797201
230,000.69,0021,1634797261
235,000.84,0026,1634797321
235,000.82,0028,1634797381
224,001.04,0014,1634797441
000,000.00,0024,1634797501
272,000.58,0029,1634797561
138,000.20,0010,1634797621
242,000.30,0026,1634797681
238,000.59,0020,1634797741
237,000.34,0024,1634797801
260,000.27,0023,1634797861
260,000.90,0015,1634797921
273,000.95,0021,1634797981
000,000.00,0018,1634798041
286,000.92,0026,1634798101
282,001.02,0018,1634798161
347,000.43,0023,1634798221
304,000.40,0015,1634798281
277,001.38,0022,1634798341
278,000.85,0017,1634798401
317,000.79,0017,1634798461
000,000.00,0030,1634798521
235,000.50,0018,1634798581
297,000.70,0017,1634798641
026,000.60,0014,1634798701
313,000.26,0027,1634798761
298,000.36,0020,1634798821
283,000.49,0023,1634798881
022,000.63,0015,1634798941
006,000.55,0012,1634799001
000.87,M,12.3,21.10.2021
274,000.68,0015,1634799121
318,001.43,0022,1634799181
322,000.38,0018,1634799241
271,001.15,0020,1634799301
290,000.59,0016,1634799361
253,001.14,0020,1634799421
272,001.14,0016,1634799481
000,000.00,0000,1634799541
293,000.69,0026,1634799601
281,000.51,0018,1634799661
297,000.47,0022,1634799721
308,000.40,0026,1634799781
300,001.17,0016,1634799841
239,001.01,0024,1634799901
235,000.52,0019,1634799961
314,000.46,0025,1634800021
,000.03,0015,1634800081
230,000.49,0021,1634800141
275,000.48,0020,1634800201
297,000.75,0023,1634800261
275,000.93,0017,1634800321
022,000.59,0024,1634800381
300,000.52,0024,1634800441
037,000.46,0020,1634800501
000,000.00,0016,1634800561
277,000.74,0023,1634800621
346,001.55,0019,1634800681
358,000.27,0013,1634800741
292,000.44,0018,1634800801
222,000.70,0019,1634800861
289,001.01,0000,1634800921
302,000.30,0017,1634800981
000,000.00,0019,1634801041
238,000.75,0013,1634801101
197,000.31,0020,1634801161
324,000.82,0020,1634801221
341,000.51,0018,1634801281
247,001.42,0016,1634801341
338,000.58,0019,1634801401
316,000.68,0015,1634801461
243,000.27,0022,1634801521
000,000.00,0000,1634801581
039,001.06,0023,1634801641
000,000.33,0021,1634801701
351,000.66,0029,1634801761
288,000.35,0017,1634801821
051,000.88,0025,1634801881
032,000.39,0026,1634801941
349,000.54,0000,1634802001
000,000.00,0013,1634802061
322,000.60,0019,1634802121
026,000.25,0023,1634802181
057,001.37,0016,1634802241
355,001.48,0016,1634802301
073,000.80,0020,1634802361
356,000.80,0021,1634802421
309,000.49,0019,1634802481
328,001.03,0023,1634802541
000,000.00,0025,1634802601
344,000.50,0022,1634802661
004,001.16,0018,1634802721
010,000.86,0018,1634802781
349,001.30,0015,1634802841
013,000.55,0014,1634802901
043,000.73,0018,1634802961
335,001.57,0017,1634803021
000,000.00,0016,1634803081
338,000.72,0022,1634803141
021,001.47,0016,1634803201
035,001.18,0021,1634803261
345,001.39,0017,1634803321
342,001.12,0020,1634803381
017,001.41,0022,1634803441
333,001.51,0027,1634803501
353,001.08,0027,1634803561
016,000.96,0024,1634803621
038,001.27,0018,1634803681
039,001.00,0030,1634803741
035,001.32,0011,1634803801
034,001.15,0028,1634803861
310,000.37,0016,1634803921
009,000.87,0023,1634803981
018,001.12,0022,1634804041
000,000.00,0019,1634804101
034,000.69,0026,1634804161
140,000.41,0020,1634804221
035,000.87,0021,1634804281
358,001.44,0018,1634804341
004,001.75,0016,1634804401
015,001.88,0017,1634804461
030,001.90,0023,1634804521
019,001.47,0016,1634804581
079,000.73,0017,1634804641
324,000.34,0015,1634804701
350,000.78,0018,1634804761
330,001.44,0016,1634804821
019,000.99,0014,1634804881
058,000.18,0023,1634804941
061,000.77,0017,1634805001
017,001.26,0017,1634805061
000,000.00,0011,1634805121
027,001.17,0018,1634805181
048,001.26,0019,1634805241
343,001.16,0019,1634805301
349,000.77,0018,1634805361
048,000.64,0024,1634805421
330,000.47,0014,1634805481
120,001.55,0013,1634805541
000,000.00,0024,1634805601
290,000.44,0032,1634805661
027,002.07,0025,1634805721
359,001.62,0021,1634805781
008,001.08,0019,1634805841
020,001.43,0026,1634805901
020,002.81,0034,1634805961
002,002.20,0022,1634806021
038,000.94,0000,1634806081
000,000.00,0017,1634806141
012,000.88,0024,1634806201
039,001.77,0017,1634806261
039,000.97,0027,1634806321
359,001.23,0020,1634806381
019,001.27,0021,1634806441
275,000.37,0016,1634806501
293,000.38,0024,1634806561
000,000.00,0019,1634806621
200,000.56,0012,1634806681
007,000.64,0027,1634806741
016,002.54,0023,1634806801
027,001.35,0023,1634806861
022,002.44,0025,1634806921
045,001.27,0015,1634806981
354,000.58,0022,1634807041
020,001.94,0025,1634807101
002.50,M,12.4,21.10.2021
027,001.70,0026,1634807221
039,002.25,0015,1634807281
023,002.25,0021,1634807341
039,001.65,0017,1634807401
052,000.42,0015,1634807461
051,000.53,0020,1634807521
046,001.33,0023,1634807581
000,000.00,0017,1634807641
008,001.28,0022,1634807701
035,001.61,0026,1634807761
025,001.63,0029,1634807821
026,002.21,0019,1634807881
037,002.00,0021,1634807941
025,002.24,0022,1634808001
056,000.76,0014,1634808061
046,001.60,0018,1634808121
001.12,M,12.4,21.10.2021
034,001.42,0016,1634808241
039,001.56,0025,1634808301
011,001.41,0023,1634808361
008,001.62,0026,1634808421
044,001.26,0016,1634808481
335,001.04,0018,1634808541
046,001.12,0017,1634808601
000,000.00,0025,1634808661
042,001.09,0020,1634808721
147,000.36,0021,1634808781
013,000.80,0020,1634808841
008,001.63,0021,1634808901
351,001.81,0017,1634808961
018,000.76,0015,1634809021
050,001.48,0019,1634809081
000,001.71,0016,1634809141
330,001.54,0020,1634809201
040,001.09,0020,1634809261
003,001.27,0020,1634809321
002,001.35,0017,1634809381
013,000.80,0027,1634809441
023,002.06,0016,1634809501
013,001.40,0025,1634809561
024,001.96,0016,1634809621
000,000.00,0021,1634809681
319,001.91,0027,1634809741
032,001.45,0020,1634809801
021,001.32,0017,1634809861
077,000.14,0018,1634809921
040,001.23,0016,1634809981
328,001.59,0015,1634810041
035,001.64,0018,1634810101
000,000.00,0014,1634810161
046,001.91,0025,1634810221
342,000.35,0017,1634810281
354,002.38,0021,1634810341
012,001.89,0015,1634810401
043,000.89,0015,1634810461
101,000.91,0011,1634810521
033,001.97,0015,1634810581
089,000.58,0021,1634810641
000,000.00,0013,1634810701
030,001.58,0026,1634810761
008,002.25,0014,1634810821
032,001.28,0019,1634810881
105,000.91,0023,1634810941
046,001.36,0022,1634811001
054,001.13,0016,1634811061
110,001.11,0025,1634811121
000,000.00,0020,1634811181
075,000.85,0024,1634811241
354,001.04,0024,1634811301
006,001.38,0017,1634811361
041,001.31,0028,1634811421
020,001.51,0013,1634811481
026,000.67,0013,1634811541
025,002.16,0015,1634811601
026,001.58,0027,1634811661
000,000.00,0024,1634811721
039,001.50,0020,1634811781
319,000.67,0014,1634811841
119,001.28,0022,1634811901
110,000.65,0022,1634811961
027,001.28,0014,1634812021
134,001.40,0020,1634812081
054,001.09,0024,1634812141
000,000.00,0014,1634812201
093,000.85,0018,1634812261
140,000.77,0021,1634812321
001,001.79,0019,1634812381
021,003.25,0021,1634812441
053,001.39,0008,1634812501
026,001.24,0020,1634812561
011,000.70,0028,1634812621
026,001.71,0031,1634812681
000,000.00,0020,1634812741
111,001.27,0016,1634812801
033,001.83,0015,1634812861
042,000.70,0022,1634812921
031,000.88,0016,1634812981
129,001.22,0022,1634813041
060,001.71,0015,1634813101
097,000.74,0016,1634813161
000,000.00,0015,1634813221
033,002.01,0016,1634813281
337,001.13,0022,1634813341
038,003.18,0020,1634813401
012,002.93,0017,1634813461
351,000.51,0022,1634813521
052,001.59,0018,1634813581
120,001.19,0012,1634813641
069,000.67,0026,1634813701
001.58,M,12.4,21.10.2021
042,001.43,0020,1634813821
018,001.28,0019,1634813881
038,002.21,0020,1634813941
041,002.06,0015,1634814001
006,001.78,0014,1634814061
326,000.75,0022,1634814121
023,001.28,0021,1634814181
000,000.00,0023,1634814241
032,001.09,0036,1634814301
002,001.85,0018,1634814361
040,000.65,0022,1634814421
042,002.44,0020,1634814481
036,002.48,0019,1634814541
039,000.75,0023,1634814601
288,000.13,0021,1634814661
018,001.92,0019,1634814721
000,000.00,0023,1634814781
356,001.46,0023,1634814841
105,001.44,0010,1634814901
054,001.00,0018,1634814961
045,001.40,0020,1634815021
120,002.73,0017,1634815081
052,001.07,0019,1634815141
030,001.22,0030,1634815201
000,000.00,0022,1634815261
024,001.07,0024,1634815321
102,001.46,0021,1634815381
138,001.49,0026,1634815441
008,001.56,0000,1634815501
089,000.73,0023,1634815561
152,002.03,0019,1634815621
000,001.00,0023,1634815681
026,000.85,0019,1634815741
064,000.83,0020,1634815801
057,001.36,0025,1634815861
027,001.72,0020,1634815921
050,001.10,0025,1634815981
039,001.06,0019,1634816041
028,000.52,0023,1634816101
128,001.11,0021,1634816161
122,001.53,0023,1634816221
000,000.00,0020,1634816281
083,001.28,0016,1634816341
126,000.66,0024,1634816401
049,001.47,0021,1634816461
073,002.24,0028,1634816521
033,001.00,0018,1634816581
047,000.99,0018,1634816641
036,001.33,0019,1634816701
033,001.34,0023,1634816761
028,000.50,0014,1634816821
033,000.85,0028,1634816881
092,001.42,0027,1634816941
081,001.15,0022,1634817001
047,001.90,0015,1634817061
096,000.59,0020,1634817121
257,000.29,0022,1634817181
089,001.86,0015,1634817241
000,000.00,0026,1634817301
085,000.41,0015,1634817361
079,001.53,0035,1634817421
047,001.43,0017,1634817481
086,000.69,0020,1634817541
054,001.39,0027,1634817601
035,001.67,0009,1634817661
036,001.32,0014,1634817721
025,000.79,0015,1634817781
037,001.30,0020,1634817841
068,000.96,0016,1634817901
036,000.62,0017,1634817961
074,000.60,0014,1634818021
086,000.42,0013,1634818081
101,000.24,0018,1634818141
062,000.88,0027,1634818201
045,000.49,0016,1634818261
000,000.00,0028,1634818321
028,001.04,0020,1634818381
017,000.52,0017,1634818441
086,000.73,0022,1634818501
027,000.37,0023,1634818561
104,001.06,0017,1634818621
331,000.66,0018,1634818681
148,000.70,0015,1634818741
021,001.59,0017,1634818801
091,000.89,0020,1634818861
100,000.41,0025,1634818921
009,000.83,0019,1634818981
038,000.68,0021,1634819041
350,000.62,0021,1634819101
036,001.14,0017,1634819161
275,000.40,0018,1634819221
152,000.37,0028,1634819281
000,000.00,0027,1634819341
061,000.37,0008,1634819401
017,001.95,0017,1634819461
014,000.87,0028,1634819521
019,001.52,0015,1634819581
336,000.39,0025,1634819641
012,000.77,0019,1634819701
037,001.55,0019,1634819761
018,001.62,0013,1634819821
347,002.72,0024,1634819881
354,001.36,0023,1634819941
009,001.27,0022,1634820001
020,001.06,0029,1634820061
045,002.56,0023,1634820121
325,001.67,0014,1634820181
334,001.94,0024,1634820241
024,001.91,0019,1634820301
000,000.00,0022,1634820361
358,000.86,0017,1634820421
018,002.38,0021,1634820481
007,002.80,0027,1634820541
029,001.69,0016,1634820601
358,001.98,0020,1634820661
356,001.87,0014,1634820721
023,002.11,0021,1634820781
000,000.00,0014,1634820841
026,001.31,0025,1634820901
015,001.01,0017,1634820961
009,002.66,0023,1634821021
027,001.85,0025,1634821081
046,001.27,0015,1634821141
029,001.87,0020,1634821201
039,001.60,0020,1634821261
080,000.44,0017,1634821321
000,000.00,0017,1634821381
338,001.83,0023,1634821441
044,002.09,0019,1634821501
020,001.64,0024,1634821561
023,002.04,0024,1634821621
029,000.91,0029,1634821681
352,001.78,0017,1634821741
009,001.27,0015,1634821801
000,000.00,0014,1634821861
324,000.94,0020,1634821921
043,001.38,0030,1634821981
010,001.41,0021,1634822041
016,001.33,0018,1634822101
355,000.87,0018,1634822161
015,001.28,0018,1634822221
012,000.64,0019,1634822281
028,001.03,0020,1634822341
000,000.00,0025,1634822401
045,001.69,0018,1634822461
047,001.14,0017,1634822521
035,001.27,0015,1634822581
059,000.60,0016,1634822641
030,000.92,0018,1634822701
006,001.53,0020,1634822761
102,000.53,0021,1634822821
000,000.00,0016,1634822881
073,000.30,0020,1634822941
061,000.69,0020,1634823001
049,000.46,0016,1634823061
093,001.00,0015,1634823121
107,000.76,0026,1634823181
144,001.09,0000,1634823241
110,001.14,0018,1634823301
121,001.02,0024,1634823361
000,000.00,0016,1634823421
084,001.64,0013,1634823481
046,000.48,0017,1634823541
121,000.85,0025,1634823601
124,001.30,0012,1634823661
113,001.29,0017,1634823721
093,000.68,0020,1634823781
103,001.09,0016,1634823841
000,000.00,0013,1634823901
023,001.15,0015,1634823961
003,001.39,0020,1634824021
028,001.03,0020,1634824081
106,000.63,0022,1634824141
041,000.43,0023,1634824201
016,000.79,0023,1634824261
032,000.71,0013,1634824321
047,000.87,0018,1634824381
000,000.00,0019,1634824441
017,000.59,0021,1634824501
082,000.84,0014,1634824561
098,000.66,0025,1634824621
095,000.28,0019,1634824681
024,001.07,0018,1634824741
024,001.12,0025,1634824801
358,000.64,0021,1634824861
000,000.00,0024,1634824921
071,000.74,0032,1634824981
052,001.08,0019,1634825041
102,000.52,0017,1634825101
066,000.44,0021,1634825161
049,000.33,0020,1634825221
064,000.57,0023,1634825281
041,001.13,0024,1634825341
004,000.48,0021,1634825401
M,09,00
037,000.59,0018,1634825521
044,001.08,0016,1634825581
015,000.46,0019,1634825641
033,000.67,0018,1634825701
040,000.72,0024,1634825761
325,000.63,0018,1634825821
026,001.22,0026,1634825881
000,000.00,0024,1634825941
036,000.75,0014,1634826001
023,001.19,0014,1634826061
033,001.26,0024,1634826121
034,001.00,0030,1634826181
054,000.32,0013,1634826241
118,000.41,0028,1634826301
065,000.09,0013,1634826361
086,000.09,0023,1634826421
000,000.00,0029,1634826481
067,000.49,0019,1634826541
007,000.92,0020,1634826601
022,001.18,0018,1634826661
343,001.19,0018,1634826721
029,000.80,0018,1634826781
040,000.46,0018,1634826841
118,000.30,0000,1634826901
000,000.00,0015,1634826961
105,001.34,0017,1634827021
115,000.77,0020,1634827081
025,000.40,0021,1634827141
024,000.34,0021,1634827201
021,000.63,0015,1634827261
005,000.52,0017,1634827321
005,000.62,0019,1634827381
037,000.44,0022,1634827441
011,000.68,0027,1634827501
010,000.46,0015,1634827561
043,000.61,0018,1634827621
023,000.71,0019,1634827681
035,000.44,0017,1634827741
035,000.35,0016,1634827801
032,000.13,0017,1634827861
024,000.10,0022,1634827921
000,000.00,0020,1634827981
181,000.25,0011,1634828041
156,000.18,0026,1634828101
113,000.42,0023,1634828161
086,000.36,0018,1634828221
081,000.25,0022,1634828281
022,000.40,0016,1634828341
035,000.65,0017,1634828401
000,000.00,0016,1634828461
027,000.47,0025,1634828521
025,000.39,0024,1634828581
028,000.35,0019,1634828641
041,000.27,0018,1634828701
055,000.07,0016,1634828761
140,000.07,0015,1634828821
,000.02,0016,1634828881
,000.02,0031,1634828941
000,000.00,0024,1634829001
343,000.41,0020,1634829061
353,000.83,0015,1634829121
357,001.18,0023,1634829181
349,000.93,0019,1634829241
322,000.48,0017,1634829301
336,000.92,0017,1634829361
037,000.70,0021,1634829421
000,000.00,0000,1634829481
111,000.69,0025,1634829540
119,000.49,0016,1634829601
086,000.30,0023,1634829661
122,000.65,0017,1634829720
153,000.38,0020,1634829781
166,000.25,0024,1634829841
168,000.10,0026,1634829901
249,000.22,0022,1634829961
000,000.00,0016,1634830021
290,000.53,0020,1634830081
319,000.49,0020,1634830141
311,000.37,0027,1634830201
348,000.45,0023,1634830261
007,000.47,0018,1634830321
009,000.48,0021,1634830381
013,000.48,0017,1634830441
000,000.00,0026,1634830501
355,000.39,0033,1634830561
312,000.38,0019,1634830621
284,000.20,0025,1634830681
333,000.10,0017,1634830741
323,000.10,0021,1634830801
273,000.06,0022,1634830861
261,000.18,0014,1634830921
268,000.15,0019,1634830981
353,000.35,0022,1634831041
023,000.37,0019,1634831101
034,000.52,0024,1634831161
039,000.80,0014,1634831221
048,000.69,0022,1634831281
034,000.61,0020,1634831341
053,000.40,0025,1634831401
053,000.39,0018,1634831461
000,000.00,0014,1634831521
077,000.65,0026,1634831581
052,000.40,0016,1634831641
045,000.46,0025,1634831701
045,000.48,0024,1634831761
068,000.37,0026,1634831821
075,000.11,0021,1634831881
147,000.12,0028,1634831941
000,000.00,0023,1634832001
154,000.12,0019,1634832061
274,000.11,0017,1634832121
244,000.24,0032,1634832181
260,000.25,0018,1634832241
040,000.23,0025,1634832301
055,000.36,0016,1634832361
070,000.38,0020,1634832421
110,000.24,0016,1634832481
000.38,M,12.3,21.10.2021
090,000.62,0015,1634832601
138,000.53,0015,1634832661
122,000.23,0025,1634832721
087,000.24,0024,1634832781
118,000.29,0014,1634832840
079,000.07,0013,1634832901
304,000.11,0022,1634832961
000,000.00,0021,1634833020
054,000.24,0020,1634833081
115,000.63,0017,1634833141
109,000.85,0020,1634833200
091,000.59,0019,1634833261
102,000.44,0016,1634833321
087,000.47,0000,1634833381
114,000.57,0015,1634833441
000,000.00,0026,1634833501
115,000.56,0018,1634833561
156,000.31,0015,1634833621
157,000.83,0024,1634833681
156,000.41,0023,1634833741
154,000.62,0018,1634833801
155,000.76,0023,1634833861
201,000.36,0024,1634833921
172,000.77,0026,1634833981
000,000.00,0014,1634834041
152,000.62,0021,1634834101
155,000.40,0018,1634834161
215,000.29,0021,1634834221
192,000.69,0019,1634834281
182,000.88,0022,1634834341
209,000.91,0022,1634834401
226,000.87,0019,1634834461
000,000.00,0018,1634834521
219,000.81,0018,1634834581
227,000.71,0016,1634834641
229,000.44,0021,1634834701
252,000.64,0021,1634834761
275,000.45,0019,1634834821
280,000.35,0027,1634834881
258,000.38,0021,1634834941
272,000.28,0019,1634835001
287,000.22,0024,1634835061
262,000.24,0016,1634835121
212,000.26,0016,1634835181
169,000.33,0011,1634835241
155,000.68,0021,1634835301
156,000.73,0024,1634835361
148,000.48,0024,1634835421
185,001.09,0017,1634835481
000,000.00,0024,1634835541
207,001.02,0024,1634835601
201,001.06,0028,1634835661
206,000.46,0021,1634835721
215,000.63,0022,1634835781
240,000.80,0011,1634835841
268,001.13,0026,1634835901
268,001.41,0019,1634835961
000,000.00,0019,1634836021
248,000.46,0020,1634836081
242,000.26,0019,1634836141
220,000.30,0024,1634836201
179,000.11,0017,1634836261
200,000.35,0014,1634836321
216,000.73,0020,1634836381
229,000.78,0020,1634836441
223,000.61,0010,1634836501
000,000.00,0022,1634836561
224,000.99,0018,1634836621
230,001.27,0022,1634836681
232,001.49,0022,1634836740
227,001.44,0016,1634836801
219,000.51,0020,1634836861
236,000.86,0017,1634836921
232,000.94,0015,1634836981
000,000.00,0014,1634837041
222,000.92,0021,1634837101
212,001.09,0016,1634837161
215,000.99,0022,1634837221
201,001.07,0013,1634837281
208,000.91,0018,1634837341
208,001.26,0020,1634837401
209,000.68,0020,1634837461
000,000.00,0015,1634837521
219,000.84,0020,1634837581
226,000.94,0018,1634837641
250,000.53,0029,1634837701
262,000.82,0018,1634837761
268,000.94,0020,1634837821
234,000.99,0019,1634837881
221,000.86,0021,1634837941
216,000.29,0023,1634838001
000,000.00,0016,1634838061
235,001.03,0030,1634838121
205,000.91,0014,1634838181
211,000.92,0021,1634838241
241,000.52,0016,1634838301
227,000.55,0023,1634838361
271,000.30,0000,1634838421
146,000.18,0025,1634838481
000,000.00,0012,1634838541
020,000.44,0013,1634838601
049,000.52,0021,1634838661
011,000.37,0018,1634838721
330,000.47,0021,1634838781
151,000.33,0008,1634838841
035,000.19,0021,1634838901
047,000.24,0018,1634838961
091,000.27,0016,1634839021
089,000.15,0022,1634839081
191,000.06,0022,1634839141
180,000.18,0013,1634839201
166,000.25,0024,1634839261
195,000.45,0019,1634839321
209,000.80,0022,1634839381
217,000.76,0019,1634839441
207,000.67,0017,1634839501
000,000.00,0026,1634839561
204,000.48,0016,1634839621
205,000.61,0026,1634839681
207,000.90,0015,1634839741
203,000.67,0026,1634839801
216,000.94,0032,1634839861
222,000.50,0027,1634839921
222,000.76,0025,1634839981
000,000.00,0016,1634840041
229,000.83,0016,1634840100
230,000.75,0024,1634840161
227,000.67,0023,1634840221
241,000.78,0023,1634840280
251,000.60,0024,1634840341
023,001.30,0017,1634840401
034,001.08,0026,1634840460
038,001.15,0013,1634840521
049,000.88,0020,1634840581
043,000.73,0017,1634840641
043,000.78,0025,1634840701
046,000.60,0023,1634840761
028,000.36,0022,1634840821
035,000.21,0016,1634840881
,000.02,0026,1634840941
113,000.44,0023,1634841001
000,000.00,0027,1634841061
110,000.50,0018,1634841121
135,000.50,0011,1634841181
148,000.53,0020,1634841241
128,000.54,0021,1634841301
115,000.81,0023,1634841361
136,000.76,0031,1634841421
094,000.48,0022,1634841481
000,000.00,0017,1634841541
053,000.67,0017,1634841601
016,000.33,0035,1634841661
023,000.40,0017,1634841721
045,000.48,0018,1634841781
011,000.84,0019,1634841841
017,000.89,0031,1634841901
012,000.85,0017,1634841961
060,000.95,0020,1634842021
070,000.73,0021,1634842081
098,001.13,0018,1634842141
102,000.82,0023,1634842201
064,000.22,0016,1634842261
126,000.95,0023,1634842321
143,000.62,0022,1634842381
102,001.06,0026,1634842441
104,001.11,0022,1634842501
000,000.00,0016,1634842561
119,000.81,0026,1634842621
097,000.36,0017,1634842681
113,000.95,0031,1634842741
117,000.88,0013,1634842801
134,001.04,0020,1634842861
156,000.94,0015,1634842921
189,000.59,0026,1634842981
000,000.00,0013,1634843041
182,000.63,0024,1634843101
143,000.60,0024,1634843161
156,000.55,0018,1634843221
177,000.78,0022,1634843281
161,001.36,0021,1634843341
180,001.35,0017,1634843401
148,001.37,0023,1634843461
190,000.80,0015,1634843521
000,000.00,0016,1634843581
158,000.91,0017,1634843641
156,000.72,0015,1634843701
193,000.88,0019,1634843761
193,000.81,0023,1634843821
175,000.46,0018,1634843880
179,000.61,0018,1634843940
192,000.59,0021,1634844000
000,000.00,0018,1634844061
216,001.11,0020,1634844121
223,000.93,0022,1634844181
190,000.66,0019,1634844241
213,000.81,0015,1634844301
146,000.98,0012,1634844361
170,001.39,0026,1634844421
203,000.72,0019,1634844481
000,000.00,0026,1634844541
187,000.74,0023,1634844601
155,001.25,0020,1634844661
188,001.59,0016,1634844721
184,000.94,0022,1634844781
206,000.86,0015,1634844841
213,000.83,0019,1634844901
207,000.59,0012,1634844961
190,000.40,0019,1634845021
000,000.00,0027,1634845081
219,001.53,0026,1634845141
223,000.99,0021,1634845201
203,000.44,0023,1634845261
193,000.69,0023,1634845321
226,000.72,0022,1634845381
181,000.60,0018,1634845441
185,000.96,0026,1634845501
000,000.00,0019,1634845561
203,000.51,0016,1634845621
197,000.83,0028,1634845681
203,000.64,0017,1634845741
221,000.45,0017,1634845801
048,000.47,0023,1634845861
068,000.44,0028,1634845921
068,000.46,0020,1634845981
061,000.67,0016,1634846041
055,000.54,0019,1634846101
032,000.90,0010,1634846161
044,000.92,0020,1634846221
046,000.65,0014,1634846281
020,000.87,0019,1634846341
041,000.60,0020,1634846401
077,000.42,0020,1634846461
119,000.41,0029,1634846521
000,000.00,0021,1634846581
189,000.43,0019,1634846641
171,000.64,0016,1634846701
200,000.53,0019,1634846761
215,000.64,0018,1634846821
222,000.39,0020,1634846881
192,000.51,0022,1634846941
186,000.57,0017,1634847001
000,000.00,0023,1634847061
198,000.60,0021,1634847121
214,000.90,0022,1634847181
180,000.38,0017,1634847241
186,000.85,0019,1634847301
176,000.63,0020,1634847361
173,000.81,0016,1634847421
144,000.12,0012,1634847480
147,000.31,0021,1634847541
095,000.20,0027,1634847601
079,000.21,0016,1634847661
128,000.58,0012,1634847720
147,000.66,0012,1634847781
153,000.47,0025,1634847841
167,000.68,0013,1634847901
186,000.82,0023,1634847961
188,000.74,0018,1634848021
000,000.00,0020,1634848081
193,000.80,0018,1634848141
181,000.61,0025,1634848201
221,000.67,0008,1634848261
223,000.58,0027,1634848321
215,000.45,0022,1634848381
221,000.44,0018,1634848441
222,000.58,0028,1634848501
000,000.00,0019,1634848561
208,000.72,0020,1634848621
217,000.62,0027,1634848681
193,000.87,0022,1634848741
174,001.17,0019,1634848801
176,001.05,0020,1634848861
175,000.70,0026,1634848921
150,000.33,0026,1634848981
160,000.33,0022,1634849041
000,000.00,0018,1634849101
147,000.97,0023,1634849161
143,000.39,0018,1634849221
152,000.81,0026,1634849281
165,000.46,0023,1634849341
167,000.12,0012,1634849401
178,000.33,0022,1634849461
232,000.16,0012,1634849521
000,000.00,0019,1634849581
241,000.16,0014,1634849641
021,000.23,0020,1634849701
354,000.10,0028,1634849761
345,000.43,0024,1634849821
009,000.08,0023,1634849881
205,000.23,0014,1634849941
229,000.36,0024,1634850001
248,000.39,0000,1634850060
227,000.60,0021,1634850120
214,000.63,0020,1634850180
231,000.66,0023,1634850240
224,000.50,0020,1634850300
000,000.00,0013,1634850360
195,000.48,0020,1634850420
176,000.56,0018,1634850480
180,000.61,0021,1634850540
200,000.61,0020,1634850600
205,000.49,0029,1634850660
245,000.40,0020,1634850720
256,000.44,0018,1634850780
000,000.00,0014,1634850840
220,000.72,0025,1634850900
189,000.80,0023,1634850960
169,000.77,0022,1634851020
181,001.02,0024,1634851080
201,000.35,0021,1634851140
204,000.86,0030,1634851200
228,000.51,0019,1634851260
228,000.39,0017,1634851320
000,000.00,0019,1634851380
195,000.83,0030,1634851440
194,000.73,0000,1634851500
190,000.80,0019,1634851560
208,000.66,0021,1634851620
208,000.62,0023,1634851680
216,000.80,0021,1634851740
222,000.93,0017,1634851800
000,000.00,0000,1634851860
232,000.74,0021,1634851920
258,000.77,0018,1634851980
245,000.54,0022,1634852040
238,000.77,0024,1634852100
229,000.62,0022,1634852160
203,000.77,0023,1634852220
223,000.97,0019,1634852280
000,000.00,0013,1634852340
232,000.97,0000,1634852400
240,000.88,0018,1634852460
256,000.62,0023,1634852520
234,000.81,0016,1634852580
215,000.81,0020,1634852640
219,000.83,0023,1634852700
231,000.91,0018,1634852760
231,001.06,0020,1634852820
000,000.00,0029,1634852880
247,000.93,0018,1634852940
242,000.73,0027,1634853000
238,000.80,0012,1634853060
240,000.61,0022,1634853120
234,000.63,0023,1634853180
248,000.90,0015,1634853240
237,000.88,0014,1634853300
000,000.00,0022,1634853360
235,000.50,0019,1634853420
241,000.75,0024,1634853480
251,000.60,0025,1634853540
236,000.79,0015,1634853600
240,001.15,0017,1634853660
227,001.47,0000,1634853720
229,000.76,0030,1634853780
227,000.82,0018,1634853840
228,001.10,0024,1634853900
224,001.36,0027,1634853960
226,001.14,0011,1634854020
214,000.67,0027,1634854080
218,000.58,0000,1634854140
229,000.59,0024,1634854200
232,000.62,0010,1634854260
227,000.42,0024,1634854320
000,000.00,0016,1634854380
219,000.97,0018,1634854440
209,001.18,0017,1634854500
229,001.48,0016,1634854560
227,000.69,0019,1634854620
236,001.18,0018,1634854680
238,001.20,0023,1634854740
231,001.31,0013,1634854800
000,000.00,0019,1634854860
237,001.03,0019,1634854920
223,001.28,0024,1634854980
224,001.17,0018,1634855040
231,001.07,0029,1634855100
229,001.29,0014,1634855160
234,001.07,0024,1634855220
232,000.89,0030,1634855280
247,000.87,0018,1634855340
239,000.95,0014,1634855400
210,000.34,0017,1634855460
240,000.82,0017,1634855520
239,001.21,0012,1634855580
247,000.95,0029,1634855640
250,000.97,0021,1634855700
248,001.03,0024,1634855760
259,000.59,0018,1634855820
000,000.00,0023,1634855880
257,000.81,0016,1634855940
266,000.67,0025,1634856000
272,000.47,0021,1634856060
241,000.53,0020,1634856120
218,000.56,0023,1634856180
223,000.83,0018,1634856240
205,000.84,0021,1634856300
000,000.00,0023,1634856360
244,000.79,0035,1634856420
231,001.27,0016,1634856480
234,000.92,0025,1634856540
231,000.99,0024,1634856600
229,000.82,0021,1634856660
224,000.82,0023,1634856720
224,000.92,0014,1634856780
235,000.72,0012,1634856840
245,000.75,0025,1634856900
246,000.99,0028,1634856960
239,001.03,0028,1634857020
229,000.97,0028,1634857080
240,000.82,0024,1634857140
236,000.82,0014,1634857200
231,000.95,0018,1634857260
232,001.18,0021,1634857320
000,000.00,0028,1634857380
240,000.68,0021,1634857440
224,000.95,0022,1634857500
222,000.98,0024,1634857560
227,001.16,0019,1634857620
212,000.72,0020,1634857680
238,001.01,0021,1634857740
231,001.07,0017,1634857800
000,000.00,0028,1634857860
241,001.28,0000,1634857920
221,000.84,0017,1634857980
235,001.10,0011,1634858040
236,001.09,0009,1634858100
234,001.04,0025,1634858160
219,000.64,0023,1634858220
229,000.71,0020,1634858280
224,000.84,0017,1634858340
224,001.00,0021,1634858400
234,000.60,0023,1634858460
224,000.95,0015,1634858520
225,001.19,0024,1634858580
214,000.71,0016,1634858640
230,001.13,0018,1634858700
235,001.09,0016,1634858760
224,000.65,0022,1634858820
000,000.00,0016,1634858880
223,000.83,0000,1634858940
223,001.03,0017,1634859000
231,000.81,0022,1634859060
225,000.83,0024,1634859120
216,000.87,0028,1634859180
248,000.74,0019,1634859240
222,001.29,0026,1634859300
000,000.00,0019,1634859360
220,001.03,0023,1634859420
211,000.82,0018,1634859480
226,001.02,0011,1634859540
229,000.94,0021,1634859600
225,001.13,0024,1634859660
234,000.99,0022,1634859720
223,000.22,0015,1634859780
239,000.83,0022,1634859840
264,001.01,0025,1634859900
270,000.47,0023,1634859960
314,000.19,0019,1634860020
319,000.32,0022,1634860080
302,000.56,0020,1634860140
,000.03,0016,1634860200
088,000.20,0027,1634860260
068,000.22,0024,1634860320
000,000.00,0020,1634860380
261,000.71,0024,1634860440
240,000.54,0013,1634860500
232,000.54,0019,1634860560
238,000.51,0016,1634860620
216,000.54,0021,1634860680
219,000.52,0018,1634860740
225,000.79,0023,1634860800
000,000.00,0029,1634860860
226,000.69,0021,1634860920
235,000.92,0022,1634860980
236,000.68,0015,1634861040
220,000.89,0017,1634861100
235,000.71,0017,1634861160
243,000.86,0029,1634861220
216,001.02,0012,1634861280
225,000.87,0019,1634861340
224,000.72,0020,1634861400
222,000.85,0015,1634861460
156,001.19,0020,1634861520
165,000.94,0020,1634861580
193,000.55,0018,1634861640
218,000.78,0021,1634861700
213,000.73,0014,1634861760
218,000.83,0020,1634861820
000,000.00,0016,1634861880
236,000.82,0019,1634861940
233,000.94,0022,1634862000
245,000.99,0017,1634862060
232,001.00,0020,1634862120
223,000.73,0023,1634862180
224,000.66,0016,1634862240
177,000.58,0020,1634862300
000,000.00,0025,1634862360
195,000.87,0022,1634862420
215,000.71,0022,1634862480
224,001.21,0018,1634862540
215,000.93,0015,1634862600
217,001.02,0021,1634862660
201,001.20,0027,1634862720
197,001.05,0019,1634862780
192,001.08,0021,1634862840
196,001.36,0013,1634862900
207,000.99,0020,1634862960
230,000.72,0023,1634863020
207,000.43,0025,1634863080
224,000.81,0016,1634863140
218,001.30,0025,1634863200
203,000.67,0029,1634863260
213,000.92,0018,1634863320
000,000.00,0023,1634863380
262,001.02,0021,1634863440
302,000.57,0021,1634863500
263,000.25,0024,1634863560
238,000.71,0024,1634863620
222,000.44,0033,1634863680
222,001.22,0022,1634863740
239,000.87,0018,1634863800
000,000.00,0017,1634863860
211,000.81,0024,1634863920
207,000.78,0023,1634863980
209,000.75,0025,1634864040
207,000.77,0015,1634864100
209,000.48,0025,1634864160
210,000.78,0020,1634864220
207,001.11,0023,1634864280
226,001.26,0023,1634864340
232,001.23,0019,1634864400
221,001.03,0022,1634864460
221,001.49,0028,1634864520
210,001.09,0029,1634864580
203,000.52,0019,1634864640
214,000.25,0019,1634864700
256,000.12,0021,1634864760
179,000.39,0022,1634864820
000,000.00,0025,1634864880
219,001.16,0030,1634864940
207,000.85,0016,1634865000
202,000.68,0020,1634865060
181,000.91,0019,1634865120
191,000.84,0014,1634865180
196,000.80,0030,1634865240
222,000.38,0035,1634865300
000,000.00,0000,1634865360
230,000.31,0021,1634865420
193,000.42,0012,1634865480
200,000.51,0014,1634865540
204,000.58,0022,1634865600
203,000.53,0017,1634865660
216,000.54,0021,1634865720
205,000.73,0022,1634865780
210,000.67,0017,1634865840
213,001.10,0029,1634865900
200,000.63,0021,1634865960
201,000.50,0017,1634866020
181,000.99,0028,1634866080
188,000.91,0012,1634866140
213,000.82,0018,1634866200
205,000.78,0019,1634866260
194,001.40,0017,1634866320
000,000.00,0015,1634866380
204,000.85,0022,1634866440
194,001.07,0020,1634866500
194,000.82,0011,1634866560
211,001.17,0021,1634866620
195,000.65,0022,1634866680
203,000.61,0017,1634866740
210,000.89,0019,1634866800
000,000.00,0020,1634866860
207,000.45,0016,1634866920
218,000.51,0025,1634866980
213,000.92,0015,1634867040
212,001.05,0026,1634867100
202,000.53,0020,1634867160
200,000.50,0018,1634867220
222,000.86,0021,1634867280
220,001.22,0018,1634867340
197,001.01,0026,1634867400
242,000.41,0021,1634867460
235,001.00,0017,1634867520
223,000.93,0024,1634867580
222,000.62,0015,1634867640
223,000.81,0024,1634867700
216,001.46,0022,1634867760
198,000.86,0018,1634867820
000,000.00,0026,1634867880
197,001.37,0019,1634867940
193,001.17,0026,1634868000
201,001.11,0027,1634868060
221,001.82,0016,1634868120
208,001.08,0020,1634868180
215,001.29,0015,1634868240
221,001.28,0020,1634868300
000,000.00,0022,1634868360
212,001.14,0016,1634868420
227,000.81,0019,1634868480
226,001.29,0026,1634868540
233,001.76,0023,1634868600
228,000.93,0021,1634868660
215,000.65,0014,1634868720
214,001.00,0023,1634868780
202,000.81,0021,1634868840
191,000.70,0023,1634868900
234,000.85,0014,1634868960
228,000.43,0020,1634869020
183,000.18,0021,1634869080
269,000.60,0018,1634869140
247,000.92,0026,1634869200
229,000.63,0027,1634869260
231,001.26,0018,1634869320
000,000.00,0000,1634869380
216,000.88,0019,1634869440
241,001.19,0021,1634869500
279,001.85,0022,1634869560
268,001.44,0029,1634869620
277,001.01,0018,1634869680
209,001.17,0020,1634869740
237,001.35,0024,1634869800
000,000.00,0018,1634869860
215,001.36,0022,1634869920
227,000.99,0015,1634869980
249,000.62,0020,1634870040
248,000.72,0019,1634870100
234,001.66,0021,1634870160
229,001.47,0016,1634870220
219,001.50,0015,1634870280
210,001.10,0023,1634870340
216,001.16,0023,1634870400
218,001.30,0027,1634870460
213,001.55,0018,1634870520
208,001.15,0020,1634870580
212,001.14,0018,1634870640
209,001.00,0022,1634870700
208,001.44,0022,1634870760
213,000.85,0026,1634870820
000,000.00,0023,1634870880
210,001.13,0022,1634870940
185,001.03,0024,1634871000
199,000.69,0024,1634871060
221,001.63,0019,1634871120
221,001.47,0017,1634871180
219,001.19,0016,1634871240
209,001.25,0017,1634871300
000,000.00,0023,1634871360
202,000.51,0022,1634871420
207,000.96,0018,1634871480
218,001.34,0020,1634871540
206,000.96,0023,1634871600
225,001.23,0017,1634871660
211,001.28,0022,1634871720
205,001.55,0023,1634871780
198,001.47,0021,1634871840
M,09,00
187,000.98,0017,1634871960
197,000.85,0016,1634872020
220,001.31,0022,1634872080
207,000.89,0022,1634872140
206,000.89,0016,1634872200
202,000.90,0020,1634872260
220,001.39,0016,1634872320
000,000.00,0025,1634872380
208,000.99,0018,1634872440
207,001.07,0025,1634872500
225,000.93,0020,1634872560
233,000.74,0017,1634872620
237,001.19,0020,1634872680
213,000.82,0020,1634872740
208,001.17,0017,1634872800
000,000.00,0022,1634872860
225,000.57,0020,1634872920
231,001.36,0017,1634872980
180,001.20,0019,1634873040
196,001.24,0015,1634873100
219,001.66,0020,1634873160
235,001.50,0023,1634873220
204,001.03,0024,1634873280
195,000.67,0015,1634873340
000,000.00,0022,1634873400
205,000.85,0029,1634873460
197,001.05,0018,1634873520
193,000.94,0021,1634873580
205,001.01,0019,1634873640
207,000.79,0023,1634873700
218,000.99,0024,1634873760
220,001.64,0023,1634873820
000,000.00,0019,1634873880
234,001.86,0012,1634873940
244,000.71,0022,1634874000
215,000.99,0026,1634874060
197,001.37,0025,1634874120
217,001.28,0022,1634874180
216,001.36,0024,1634874240
189,000.73,0021,1634874300
000,000.00,0020,1634874360
156,000.52,0023,1634874420
210,000.93,0016,1634874480
199,000.68,0021,1634874540
216,001.06,0022,1634874600
234,000.81,0016,1634874660
228,001.50,0021,1634874720
212,000.95,0024,1634874780
228,000.55,0020,1634874840
000,000.00,0019,1634874900
255,001.08,0017,1634874960
257,001.73,0017,1634875020
232,002.02,0021,1634875080
225,000.86,0021,1634875140
242,000.50,0020,1634875200
179,000.82,0016,1634875260
201,000.61,0018,1634875320
000,000.00,0025,1634875380
247,000.99,0021,1634875440
296,000.39,0020,1634875500
272,000.62,0023,1634875560
276,000.45,0017,1634875620
196,000.57,0015,1634875680
247,000.96,0018,1634875740
231,001.60,0015,1634875800
000,000.00,0025,1634875860
238,001.13,0018,1634875920
241,001.11,0019,1634875980
217,000.80,0022,1634876040
238,000.77,0022,1634876100
232,001.45,0024,1634876160
232,001.65,0019,1634876220
270,001.43,0022,1634876280
249,001.07,0023,1634876340
000,000.00,0027,1634876400
223,000.97,0023,1634876460
233,000.97,0022,1634876520
241,001.60,0018,1634876580
240,001.23,0024,1634876640
233,001.28,0029,1634876700
213,000.79,0022,1634876760
229,001.19,0024,1634876820
000,000.00,0015,1634876880
225,001.44,0000,1634876940
234,000.83,0023,1634877000
266,001.06,0025,1634877060
260,000.92,0020,1634877120
232,001.17,0026,1634877180
226,000.72,0022,1634877240
225,001.03,0024,1634877300
000,000.00,0018,1634877360
235,000.91,0021,1634877420
226,000.89,0018,1634877480
243,000.87,0022,1634877540
176,000.58,0014,1634877600
196,001.02,0020,1634877660
172,000.80,0000,1634877720
158,001.02,0023,1634877780
169,001.03,0015,1634877840
000,000.00,0017,1634877900
225,001.41,0030,1634877960
250,000.76,0019,1634878020
215,001.21,0028,1634878080
288,000.69,0023,1634878140
244,000.89,0017,1634878200
206,000.86,0015,1634878260
213,000.98,0020,1634878320
000,000.00,0021,1634878380
250,001.61,0022,1634878440
238,001.09,0000,1634878500
226,001.24,0027,1634878560
228,001.39,0014,1634878620
211,000.91,0026,1634878680
225,001.46,0017,1634878740
239,002.44,0018,1634878800
000,000.00,0017,1634878860
228,001.07,0023,1634878920
231,001.48,0020,1634878980
240,001.06,0018,1634879040
231,001.16,0017,1634879100
233,001.44,0016,1634879160
237,001.19,0019,1634879220
232,001.53,0017,1634879280
232,001.54,0020,1634879340
000,000.00,0023,1634879400
232,001.83,0022,1634879460
235,001.14,0022,1634879520
236,001.03,0024,1634879580
240,001.02,0020,1634879640
227,000.89,0023,1634879700
252,000.98,0030,1634879760
232,000.69,0016,1634879820
000,000.00,0027,1634879880
165,000.56,0021,1634879940
158,000.86,0019,1634880000
154,000.86,0025,1634880060
191,000.82,0024,1634880120
225,001.00,0019,1634880180
243,000.92,0023,1634880240
243,000.89,0018,1634880300
236,000.68,0021,1634880360
213,000.73,0019,1634880420
206,000.73,0020,1634880480
215,000.71,0015,1634880540
217,000.94,0025,1634880600
234,000.71,0023,1634880660
257,000.76,0016,1634880720
223,000.92,0013,1634880780
206,001.02,0016,1634880840
000,000.00,0018,1634880900
219,000.85,0022,1634880960
141,000.67,0027,1634881020
165,000.51,0022,1634881080
181,000.57,0018,1634881140
193,000.69,0021,1634881200
245,000.82,0023,1634881260
243,000.84,0015,1634881320
000,000.00,0017,1634881380
231,000.57,0014,1634881440
241,000.49,0027,1634881500
225,000.33,0023,1634881560
231,001.21,0024,1634881620
244,000.66,0023,1634881680
245,000.56,0022,1634881740
236,000.92,0018,1634881800
266,000.54,0021,1634881860
000,000.00,0010,1634881920
222,000.88,0016,1634881980
257,000.54,0016,1634882040
263,000.57,0030,1634882100
224,000.91,0015,1634882160
226,000.76,0022,1634882220
237,000.70,0013,1634882280
248,001.48,0018,1634882340
000,000.00,0022,1634882400
225,001.77,0033,1634882460
230,000.99,0028,1634882520
236,001.10,0015,1634882580
279,000.57,0019,1634882640
221,001.07,0018,1634882700
231,000.98,0000,1634882760
235,001.69,0022,1634882820
191,000.94,0019,1634882880
182,000.98,0019,1634882940
225,001.30,0023,1634883000
187,001.11,0023,1634883060
197,001.37,0012,1634883120
186,001.27,0016,1634883180
213,001.36,0013,1634883240
194,001.67,0027,1634883300
216,000.93,0015,1634883360
000,000.00,0014,1634883420
192,001.42,0014,1634883480
192,001.45,0015,1634883540
171,000.45,0000,1634883600
177,000.73,0016,1634883660
188,000.73,0018,1634883720
180,000.60,0015,1634883780
183,001.05,0033,1634883840
000,000.00,0021,1634883900
224,001.16,0019,1634883960
231,000.75,0010,1634884020
247,000.97,0017,1634884080
275,000.53,0015,1634884140
233,001.03,0018,1634884200
234,001.02,0021,1634884260
222,001.12,0020,1634884320
225,001.08,0021,1634884380
000,000.00,0022,1634884440
230,001.43,0016,1634884500
239,001.32,0026,1634884560
221,001.39,0018,1634884620
219,001.49,0026,1634884680
209,000.67,0020,1634884740
233,000.88,0023,1634884800
233,001.73,0021,1634884860
000,000.00,0015,1634884920
198,001.06,0018,1634884980
214,000.63,0019,1634885040
190,000.85,0028,1634885100
206,001.05,0018,1634885160
206,001.36,0017,1634885220
182,000.74,0027,1634885280
231,000.91,0020,1634885340
232,001.12,0017,1634885400
211,000.44,0019,1634885460
222,000.47,0019,1634885520
188,001.20,0018,1634885580
172,000.11,0011,1634885640
204,000.65,0012,1634885700
129,000.30,0019,1634885760
186,000.42,0028,1634885820
204,000.37,0000,1634885880
000,000.00,0017,1634885940
199,000.66,0024,1634886000
221,000.57,0019,1634886060
221,000.34,0024,1634886120
205,000.25,0022,1634886180
225,000.40,0012,1634886240
180,000.58,0017,1634886300
203,000.97,0014,1634886360
000,000.00,0011,1634886420
204,000.13,0023,1634886480
179,001.04,0030,1634886540
195,000.48,0025,1634886600
259,000.23,0016,1634886660
228,000.27,0013,1634886720
136,000.63,0015,1634886780
109,000.39,0016,1634886840
213,000.31,0022,1634886900
000,000.00,0022,1634886960
239,000.31,0020,1634887020
281,000.42,0018,1634887080
225,000.28,0015,1634887140
150,001.01,0024,1634887200
170,000.43,0020,1634887260
181,000.93,0011,1634887320
228,000.48,0016,1634887380
000,000.00,0012,1634887440
178,000.45,0015,1634887500
173,000.66,0015,1634887560
200,000.36,0012,1634887620
197,000.87,0021,1634887680
203,000.55,0021,1634887740
197,000.78,0015,1634887800
202,000.73,0033,1634887860
193,000.62,0028,1634887920
000,000.00,0017,1634887980
182,000.33,0017,1634888040
175,000.35,0017,1634888100
168,000.49,0018,1634888160
231,000.30,0015,1634888220
133,000.28,0022,1634888280
132,000.73,0028,1634888340
140,000.85,0020,1634888400
000,000.00,0026,1634888460
121,000.36,0016,1634888520
138,000.69,0024,1634888580
156,000.83,0023,1634888640
139,000.65,0022,1634888700
136,000.08,0025,1634888760
110,000.28,0015,1634888820
134,000.96,0014,1634888880
159,000.52,0020,1634888940
199,000.49,0020,1634889000
159,000.79,0026,1634889060
209,000.88,0019,1634889120
143,000.60,0022,1634889180
217,000.74,0024,1634889240
207,001.07,0026,1634889300
180,000.97,0030,1634889360
169,000.52,0018,1634889420
000,000.00,0022,1634889480
142,000.73,0018,1634889540
198,000.55,0019,1634889600
167,000.93,0023,1634889660
181,000.84,0027,1634889720
178,000.94,0019,1634889780
218,000.56,0021,1634889840
221,000.72,0014,1634889900
000,000.00,0024,1634889960
265,000.39,0015,1634890020
203,001.11,0021,1634890080
156,001.02,0024,1634890140
148,000.71,0017,1634890200
166,000.44,0022,1634890260
180,000.24,0018,1634890320
223,000.20,0023,1634890380
189,000.37,0023,1634890440
000,000.00,0022,1634890500
148,000.66,0015,1634890560
173,000.11,0022,1634890620
153,000.16,0019,1634890680
185,000.50,0017,1634890740
205,001.08,0020,1634890800
173,000.82,0028,1634890860
191,000.94,0015,1634890920
000,000.00,0014,1634890980
157,000.60,0019,1634891040
181,000.49,0016,1634891100
235,000.58,0016,1634891160
129,000.43,0024,1634891220
174,000.45,0020,1634891280
219,000.54,0017,1634891340
199,000.89,0016,1634891400
195,000.86,0022,1634891460
M,09,00
190,001.10,0014,1634891580
202,001.39,0019,1634891640
176,000.25,0018,1634891700
220,001.07,0018,1634891760
198,001.51,0020,1634891820
192,001.34,0023,1634891880
215,001.46,0015,1634891940
000,000.00,0022,1634892000
124,001.16,0027,1634892060
198,001.33,0020,1634892120
167,001.61,0025,1634892180
234,001.60,0024,1634892240
241,000.32,0021,1634892300
223,002.04,0019,1634892360
213,001.12,0022,1634892420
117,000.70,0012,1634892480
231,000.71,0025,1634892540
199,001.35,0026,1634892600
168,002.39,0021,1634892660
198,001.25,0030,1634892720
213,001.77,0027,1634892780
213,001.24,0019,1634892840
176,001.60,0021,1634892900
191,001.79,0018,1634892960
000,000.00,0026,1634893020
200,001.49,0019,1634893080
162,001.46,0012,1634893140
109,000.71,0020,1634893200
128,000.83,0021,1634893260
312,000.67,0019,1634893320
153,001.12,0021,1634893380
213,001.55,0014,1634893440
197,000.61,0022,1634893500
146,001.46,0018,1634893560
093,000.73,0019,1634893620
131,000.65,0013,1634893680
212,001.05,0030,1634893740
199,000.71,0023,1634893800
145,000.38,0011,1634893860
277,000.48,0012,1634893920
179,000.81,0028,1634893980
000,000.00,0035,1634894040
086,000.76,0010,1634894100
120,000.29,0018,1634894160
094,000.22,0015,1634894220
114,000.63,0015,1634894280
143,000.89,0019,1634894340
176,001.04,0016,1634894400
118,001.06,0025,1634894460
092,000.80,0014,1634894580
013,000.74,0024,1634894640
056,001.18,0023,1634894700
066,000.54,0022,1634894760
043,000.45,0030,1634894820
092,000.26,0022,1634894880
117,000.39,0019,1634894940
048,000.60,0015,1634895000
000,000.00,0020,1634895060
057,001.19,0018,1634895120
067,000.61,0022,1634895180
049,000.82,0032,1634895240
351,000.11,0023,1634895300
193,000.45,0025,1634895360
194,000.53,0018,1634895420
169,000.11,0024,1634895480
271,000.68,0013,1634895540
259,000.69,0019,1634895600
208,001.76,0029,1634895660
202,001.64,0020,1634895720
200,001.36,0024,1634895780
212,000.44,0031,1634895840
074,000.40,0019,1634895900
327,000.42,0016,1634895960
270,000.26,0022,1634896020
000,000.00,0023,1634896080
216,002.07,0022,1634896140
218,002.01,0021,1634896200
264,002.06,0021,1634896260
230,000.83,0026,1634896320
314,000.73,0022,1634896380
298,000.50,0017,1634896440
359,000.97,0014,1634896500
207,000.88,0020,1634896560
194,000.78,0022,1634896620
247,000.20,0023,1634896680
203,000.34,0019,1634896740
215,000.49,0021,1634896800
215,001.03,0021,1634896860
232,000.91,0024,1634896920
234,001.51,0019,1634896980
231,000.74,0022,1634897040
000,000.00,0018,1634897100
224,001.30,0021,1634897160
216,001.15,0016,1634897220
233,001.35,0018,1634897280
241,000.49,0019,1634897340
188,000.45,0013,1634897400
219,001.71,0019,1634897460
230,001.10,0018,1634897520
221,001.67,0024,1634897580
230,001.34,0015,1634897640
232,001.41,0020,1634897700
237,001.35,0010,1634897760
262,000.87,0022,1634897820
241,000.68,0019,1634897880
288,000.25,0022,1634897940
176,000.99,0000,1634898000
194,000.77,0015,1634898060
000,000.00,0020,1634898120
159,000.84,0020,1634898180
200,001.43,0025,1634898240
241,000.83,0016,1634898300
181,001.05,0020,1634898360
213,000.63,0028,1634898420
210,000.53,0021,1634898480
136,000.86,0020,1634898540
144,000.69,0021,1634898600
178,000.77,0025,1634898660
224,001.15,0029,1634898720
244,000.49,0018,1634898780
260,000.13,0014,1634898840
224,000.20,0017,1634898900
205,000.59,0027,1634898960
221,000.89,0024,1634899020
226,001.44,0022,1634899080
000,000.00,0026,1634899140
285,000.74,0023,1634899200
226,001.59,0022,1634899260
185,000.61,0014,1634899320
232,001.11,0020,1634899380
243,000.66,0029,1634899440
264,000.20,0020,1634899500
109,000.80,0019,1634899560
170,001.25,0022,1634899620
311,000.64,0023,1634899680
133,001.48,0027,1634899740
181,001.49,0020,1634899800
219,000.71,0014,1634899860
173,001.52,0024,1634899920
137,000.45,0018,1634899980
211,000.64,0023,1634900040
192,001.25,0021,1634900100
000,000.00,0015,1634900160
277,000.82,0019,1634900220
285,000.56,0016,1634900280
313,001.17,0021,1634900340
344,000.75,0024,1634900400
025,001.30,0021,1634900460
064,000.28,0021,1634900520
150,000.44,0012,1634900580
128,000.78,0023,1634900640
199,001.25,0017,1634900700
006,000.36,0023,1634900760
221,000.82,0022,1634900820
179,001.59,0021,1634900880
159,001.24,0027,1634900940
269,000.62,0014,1634901000
189,001.29,0015,1634901060
241,001.39,0025,1634901120
000,000.00,0016,1634901180
261,000.18,0017,1634901240
269,000.76,0019,1634901300
114,000.58,0023,1634901360
096,000.58,0020,1634901420
221,001.00,0016,1634901480
183,001.41,0025,1634901540
197,002.13,0017,1634901600
163,000.36,0031,1634901660
150,002.18,0015,1634901720
110,001.29,0017,1634901780
129,001.27,0000,1634901840
100,001.01,0015,1634901900
046,000.90,0014,1634901960
013,000.78,0023,1634902020
053,000.96,0017,1634902080
111,000.40,0020,1634902140
000,000.00,0021,1634902200
083,000.72,0026,1634902260
073,000.81,0018,1634902320
081,000.80,0022,1634902380
076,001.01,0021,1634902440
059,000.63,0017,1634902500
168,000.69,0024,1634902560
055,002.45,0026,1634902620
220,000.76,0024,1634902680
182,000.26,0020,1634902740
216,001.49,0022,1634902800
218,001.06,0022,1634902860
270,000.48,0019,1634902920
088,000.17,0026,1634902980
003,000.61,0030,1634903040
047,000.81,0016,1634903100
033,000.33,0021,1634903160
000,000.00,0021,1634903220
152,000.82,0018,1634903280
187,000.58,0000,1634903340
161,001.35,0024,1634903400
184,001.43,0027,1634903460
178,001.98,0021,1634903520
183,000.84,0025,1634903580
200,001.15,0023,1634903640
155,001.58,0014,1634903700
M,09,00
184,001.32,0011,1634903820
139,002.11,0018,1634903880
082,001.73,0014,1634903940
107,000.95,0024,1634904000
350,000.88,0021,1634904060
110,000.81,0023,1634904120
132,000.30,0018,1634904180
000,000.00,0023,1634904240
172,000.60,0034,1634904300
107,000.46,0018,1634904360
204,002.28,0019,1634904420
197,001.56,0021,1634904480
121,001.48,0017,1634904540
140,001.65,0019,1634904600
212,001.26,0023,1634904660
183,000.62,0020,1634904720
000,000.00,0013,1634904780
150,002.78,0024,1634904840
147,001.40,0023,1634904900
100,000.82,0011,1634904960
173,001.27,0026,1634905020
220,001.75,0019,1634905080
204,000.28,0013,1634905140
180,002.59,0031,1634905200
000,000.00,0023,1634905260
202,001.62,0016,1634905320
198,001.75,0029,1634905380
193,001.81,0012,1634905440
198,001.81,0013,1634905500
174,001.26,0025,1634905560
160,001.79,0025,1634905620
163,001.31,0019,1634905680
193,001.14,0021,1634905740
000,000.00,0022,1634905800
145,001.84,0019,1634905860
183,001.94,0026,1634905920
151,001.64,0020,1634905980
178,001.49,0022,1634906040
163,000.68,0017,1634906100
165,000.54,0014,1634906160
167,001.17,0017,1634906220
000,000.00,0022,1634906280
153,001.03,0022,1634906340
180,001.53,0019,1634906400
256,000.63,0020,1634906460
211,002.37,0020,1634906520
136,000.73,0017,1634906580
149,002.02,0021,1634906640
176,001.90,0018,1634906700
203,001.11,0016,1634906760
M,09,00
193,001.74,0012,1634906880
120,000.48,0030,1634906940
218,001.33,0032,1634907000
147,002.43,0019,1634907060
139,001.02,0021,1634907120
161,001.62,0033,1634907180
175,001.45,0021,1634907240
000,000.00,0014,1634907300
135,001.23,0025,1634907360
158,001.94,0024,1634907420
141,001.68,0021,1634907480
132,002.38,0019,1634907540
073,000.81,0018,1634907600
168,001.40,0021,1634907660
218,000.89,0021,1634907720
104,000.59,0015,1634907780
M,09,00
119,001.97,0022,1634907900
184,002.44,0021,1634907960
237,000.57,0016,1634908020
104,001.25,0021,1634908080
074,001.10,0025,1634908140
209,001.49,0016,1634908200
131,001.64,0017,1634908260
000,000.00,0021,1634908320
177,000.66,0024,1634908380
164,002.06,0026,1634908440
232,001.04,0014,1634908500
162,003.08,0021,1634908560
189,001.49,0020,1634908620
179,001.51,0018,1634908680
165,003.01,0021,1634908740
184,000.88,0018,1634908800
002.28,M,12.4,22.10.2021
165,001.34,0017,1634908920
221,000.73,0021,1634908980
099,000.58,0022,1634909040
186,001.19,0022,1634909100
153,001.78,0024,1634909160
163,000.74,0013,1634909220
165,000.73,0013,1634909280
000,000.00,0014,1634909340
151,000.70,0017,1634909400
176,002.15,0020,1634909460
111,000.40,0019,1634909520
166,001.44,0016,1634909580
167,000.72,0018,1634909640
253,000.37,0015,1634909700
172,001.42,0016,1634909760
011,000.14,0025,1634909820
000,000.00,0028,1634909880
202,000.84,0018,1634909940
164,000.71,0017,1634910000
118,000.43,0023,1634910060
089,000.17,0025,1634910120
228,000.15,0020,1634910180
131,000.82,0017,1634910240
115,001.95,0013,1634910300
000,000.00,0027,1634910360
144,001.98,0016,1634910420
177,000.73,0018,1634910480
221,000.47,0023,1634910540
171,001.47,0017,1634910600
145,000.35,0017,1634910660
125,000.82,0023,1634910720
138,001.04,0018,1634910780
153,000.42,0027,1634910840
000,000.00,0018,1634910900
124,000.54,0015,1634910960
148,001.54,0021,1634911020
172,000.41,0029,1634911080
134,000.44,0021,1634911140
134,000.38,0020,1634911200
109,000.77,0024,1634911260
124,001.28,0026,1634911320
000,000.00,0015,1634911380
128,000.48,0010,1634911440
127,001.09,0000,1634911500
154,000.85,0018,1634911560
103,000.25,0020,1634911620
109,000.66,0025,1634911680
134,000.91,0026,1634911740
133,000.60,0028,1634911800
114,000.78,0022,1634911860
106,000.80,0020,1634911920
129,001.62,0030,1634911980
099,000.84,0010,1634912040
158,000.40,0025,1634912100
128,001.58,0024,1634912160
128,001.69,0011,1634912220
096,000.85,0012,1634912280
082,000.97,0029,1634912340
000,000.00,0018,1634912400
092,000.81,0018,1634912460
076,000.93,0014,1634912520
124,000.25,0014,1634912580
114,000.87,0021,1634912640
137,000.32,0023,1634912700
134,000.70,0019,1634912760
105,000.84,0022,1634912820
133,001.29,0021,1634912880
156,000.26,0019,1634912940
141,000.27,0013,1634913000
075,000.77,0031,1634913060
188,000.73,0023,1634913120
128,001.07,0026,1634913180
131,002.36,0016,1634913240
127,000.33,0032,1634913300
153,000.71,0019,1634913360
000,000.00,0013,1634913420
132,000.62,0026,1634913480
130,001.06,0018,1634913540
074,000.51,0026,1634913600
151,000.27,0025,1634913660
121,000.93,0019,1634913720
073,000.23,0012,1634913780
275,000.21,0022,1634913840
000,000.00,0012,1634913900
140,000.84,0026,1634913960
120,000.61,0017,1634914020
124,000.59,0026,1634914080
080,000.46,0022,1634914140
113,000.58,0019,1634914200
082,000.30,0011,1634914260
085,000.37,0013,1634914320
111,000.24,0017,1634914380
000,000.00,0025,1634914440
024,000.38,0026,1634914500
009,000.39,0017,1634914560
338,000.35,0020,1634914620
011,000.40,0000,1634914680
004,000.52,0026,1634914740
033,000.47,0022,1634914800
032,000.44,0016,1634914860
000,000.00,0021,1634914920
050,000.38,0016,1634914980
036,000.51,0016,1634915040
059,000.50,0019,1634915100
055,000.39,0024,1634915160
076,000.75,0021,1634915220
086,000.48,0025,1634915280
103,000.24,0019,1634915340
116,000.55,0019,1634915400
M,09,00
115,000.18,0020,1634915520
056,000.18,0023,1634915580
105,000.24,0025,1634915640
175,000.23,0019,1634915700
287,000.07,0022,1634915760
355,000.11,0024,1634915820
,000.02,0016,1634915880
000,000.00,0019,1634915940
100,000.54,0024,1634916000
086,000.54,0000,1634916060
123,000.89,0029,1634916120
129,000.79,0025,1634916180
148,000.70,0003,1634916240
130,000.60,0018,1634916300
107,000.96,0026,1634916360
129,000.41,0023,1634916420
132,000.45,0017,1634916480
140,000.81,0022,1634916540
134,001.27,0022,1634916600
145,000.66,0021,1634916660
172,000.67,0018,1634916720
154,000.37,0018,1634916780
148,000.46,0022,1634916840
156,000.62,0016,1634916900
000,000.00,0019,1634916960
222,000.27,0018,1634917020
219,000.21,0024,1634917080
171,000.24,0011,1634917140
134,000.50,0020,1634917200
151,000.51,0016,1634917260
155,000.44,0015,1634917320
141,000.35,0028,1634917380
000,000.00,0015,1634917440
166,000.35,0014,1634917500
137,000.59,0024,1634917560
141,000.74,0016,1634917620
142,000.77,0018,1634917680
143,000.78,0017,1634917740
144,000.87,0023,1634917800
125,001.00,0017,1634917860
171,000.76,0029,1634917920
000,000.00,0016,1634917980
137,000.62,0024,1634918040
149,000.85,0017,1634918100
135,000.51,0022,1634918160
128,000.71,0015,1634918220
139,000.73,0021,1634918280
137,000.78,0022,1634918340
161,000.75,0019,1634918400
000,000.00,0018,1634918460
126,000.90,0021,1634918520
135,000.32,0020,1634918580
144,001.00,0017,1634918640
107,000.57,0011,1634918700
140,000.79,0029,1634918760
152,000.49,0009,1634918820
137,000.62,0024,1634918880
133,000.75,0020,1634918940
123,000.66,0015,1634919000
131,000.64,0018,1634919060
127,000.92,0023,1634919120
105,000.85,0014,1634919180
110,000.32,0027,1634919240
162,000.60,0026,1634919300
125,000.80,0020,1634919360
144,000.55,0017,1634919420
000,000.00,0011,1634919480
138,000.55,0025,1634919540
149,000.80,0013,1634919600
116,000.56,0020,1634919660
133,001.16,0010,1634919720
111,000.62,0016,1634919780
111,000.34,0013,1634919840
151,000.81,0023,1634919900
000,000.00,0000,1634919960
152,000.74,0013,1634920020
138,000.61,0026,1634920080
131,000.41,0017,1634920140
141,000.76,0021,1634920200
127,000.66,0021,1634920260
119,000.72,0019,1634920320
152,000.41,0014,1634920380
133,001.15,0016,1634920440
000,000.00,0017,1634920500
100,000.45,0015,1634920560
132,000.82,0019,1634920620
099,000.57,0022,1634920680
133,000.51,0021,1634920740
127,000.77,0029,1634920800
116,000.44,0018,1634920860
141,000.67,0015,1634920920
000,000.00,0024,1634920980
141,000.48,0022,1634921040
134,000.75,0023,1634921100
168,000.29,0027,1634921160
157,000.65,0023,1634921220
141,000.61,0014,1634921280
125,001.04,0027,1634921340
122,000.80,0024,1634921400
139,000.58,0016,1634921460
112,000.75,0026,1634921520
129,001.06,0017,1634921580
145,000.81,0025,1634921640
136,000.73,0018,1634921700
144,000.91,0020,1634921760
140,000.51,0020,1634921820
157,000.45,0018,1634921880
160,001.01,0020,1634921940
000,000.00,0026,1634922000
166,000.64,0015,1634922060
154,000.52,0027,1634922120
137,000.53,0020,1634922180
138,000.61,0014,1634922240
150,000.56,0019,1634922300
144,001.36,0022,1634922360
141,000.61,0021,1634922420
000,000.00,0016,1634922480
132,000.70,0014,1634922540
159,000.42,0014,1634922600
156,000.92,0027,1634922660
155,000.76,0025,1634922720
179,000.63,0027,1634922780
172,000.87,0021,1634922840
182,000.45,0000,1634922900
165,000.59,0017,1634922960
000,000.00,0020,1634923020
174,000.74,0023,1634923080
223,000.60,0020,1634923140
253,000.58,0022,1634923200
272,000.44,0000,1634923260
261,000.64,0022,1634923320
244,000.72,0021,1634923380
242,000.62,0020,1634923440
000,000.00,0015,1634923500
230,000.61,0015,1634923560
208,000.65,0028,1634923620
169,000.68,0030,1634923680
201,000.66,0018,1634923740
196,000.68,0017,1634923800
217,001.05,0015,1634923860
174,000.82,0018,1634923920
178,000.68,0014,1634923980
169,000.52,0022,1634924040
220,000.44,0015,1634924100
185,000.26,0028,1634924160
246,000.17,0020,1634924220
257,000.05,0024,1634924280
312,000.12,0022,1634924340
,000.02,0019,1634924400
243,000.08,0021,1634924460
000,000.00,0013,1634924520
168,000.21,0014,1634924580
196,000.46,0021,1634924640
150,000.67,0021,1634924700
142,000.68,0020,1634924760
129,000.60,0023,1634924820
121,000.63,0019,1634924880
143,000.61,0029,1634924940
000,000.00,0018,1634925000
145,000.67,0019,1634925060
137,000.81,0014,1634925120
134,001.06,0026,1634925180
124,000.84,0012,1634925240
150,000.79,0021,1634925300
127,000.53,0020,1634925360
158,000.52,0021,1634925420
090,000.26,0024,1634925480
000,000.00,0020,1634925540
318,000.06,0014,1634925600
105,000.08,0020,1634925660
116,000.68,0022,1634925720
131,000.70,0015,1634925780
132,000.77,0013,1634925840
146,000.75,0022,1634925900
152,000.53,0017,1634925960
000,000.00,0021,1634926020
164,000.74,0014,1634926080
159,000.43,0020,1634926140
169,000.79,0017,1634926200
139,000.77,0021,1634926260
188,000.45,0019,1634926320
127,001.09,0019,1634926380
184,000.82,0026,1634926440
191,000.99,0018,1634926500
239,000.73,0022,1634926560
287,000.47,0025,1634926620
291,000.45,0018,1634926680
278,000.50,0022,1634926740
294,000.74,0017,1634926800
299,000.44,0017,1634926860
298,000.59,0016,1634926920
293,000.86,0016,1634926980
000,000.00,0022,1634927040
251,000.57,0018,1634927100
238,000.67,0026,1634927160
212,000.56,0018,1634927220
168,000.80,0017,1634927280
158,000.98,0013,1634927340
168,001.16,0022,1634927400
155,001.05,0021,1634927460
000,000.00,0020,1634927520
183,001.66,0020,1634927580
194,001.52,0021,1634927640
204,001.00,0020,1634927700
208,000.63,0018,1634927760
190,000.75,0019,1634927820
201,000.81,0022,1634927880
197,000.75,0016,1634927940
210,000.72,0019,1634928000
000,000.00,0015,1634928060
209,000.61,0021,1634928120
213,000.91,0029,1634928180
206,000.73,0020,1634928240
207,000.43,0027,1634928300
223,001.22,0019,1634928360
217,001.17,0024,1634928420
197,001.06,0018,1634928480
000,000.00,0017,1634928540
199,000.83,0026,1634928600
228,000.79,0019,1634928660
194,000.78,0029,1634928720
203,000.59,0016,1634928780
185,001.10,0016,1634928840
212,000.43,0024,1634928900
196,000.55,0020,1634928960
215,000.62,0019,1634929020
213,000.75,0020,1634929080
184,000.56,0018,1634929140
195,000.72,0013,1634929200
213,000.65,0021,1634929260
206,000.70,0028,1634929320
209,000.49,0016,1634929380
225,000.93,0021,1634929440
225,000.71,0019,1634929500
000,000.00,0016,1634929560
208,000.79,0017,1634929620
211,000.50,0019,1634929680
226,000.66,0014,1634929740
199,000.46,0015,1634929800
204,000.61,0021,1634929860
188,000.39,0014,1634929920
202,000.71,0018,1634929980
000,000.00,0018,1634930040
209,000.65,0025,1634930100
215,000.83,0021,1634930160
209,000.78,0021,1634930220
228,001.39,0015,1634930280
221,001.43,0019,1634930340
216,001.08,0012,1634930400
208,000.64,0021,1634930460
210,001.04,0019,1634930520
218,000.74,0019,1634930580
225,001.23,0023,1634930640
207,000.71,0019,1634930700
216,000.57,0014,1634930760
205,000.58,0027,1634930820
205,000.35,0014,1634930880
211,000.83,0018,1634930940
213,000.51,0018,1634931000
000,000.00,0012,1634931060
217,000.92,0026,1634931120
210,000.75,0015,1634931180
212,000.72,0024,1634931240
204,000.77,0019,1634931300
218,000.37,0009,1634931360
211,000.44,0014,1634931420
193,000.16,0019,1634931480
000,000.00,0024,1634931540
202,000.52,0026,1634931600
203,000.63,0022,1634931660
214,000.73,0020,1634931720
226,000.83,0022,1634931780
212,000.95,0018,1634931840
225,001.31,0017,1634931900
215,000.89,0019,1634931960
220,000.82,0021,1634932020
000,000.00,0022,1634932080
210,001.14,0019,1634932140
219,000.86,0020,1634932200
224,000.58,0022,1634932260
235,000.54,0018,1634932320
226,000.74,0019,1634932380
214,000.87,0020,1634932440
206,000.88,0017,1634932500
000,000.00,0016,1634932560
207,000.83,0010,1634932620
205,000.72,0024,1634932680
213,000.87,0016,1634932740
214,000.61,0017,1634932800
232,000.58,0020,1634932860
199,000.73,0021,1634932920
208,000.71,0021,1634932980
199,000.75,0019,1634933040
219,000.96,0022,1634933100
206,000.55,0017,1634933160
206,000.88,0020,1634933220
188,000.91,0018,1634933280
209,000.69,0027,1634933340
218,000.79,0020,1634933400
222,000.71,0016,1634933460
220,000.88,0022,1634933520
000,000.00,0026,1634933580
221,000.92,0021,1634933640
217,000.35,0017,1634933700
203,000.69,0023,1634933760
194,000.29,0026,1634933820
237,000.60,0021,1634933880
168,001.01,0021,1634933940
177,001.31,0019,1634934000
000,000.00,0019,1634934060
235,001.42,0016,1634934120
228,001.47,0028,1634934180
227,001.40,0024,1634934240
217,000.65,0018,1634934300
221,000.57,0025,1634934360
222,000.49,0025,1634934420
222,000.44,0018,1634934480
206,000.61,0022,1634934540
234,000.44,0019,1634934600
219,001.20,0022,1634934660
218,000.89,0023,1634934720
203,000.84,0023,1634934780
210,000.54,0023,1634934840
223,000.85,0022,1634934900
224,000.95,0015,1634934960
213,000.69,0020,1634935020
000,000.00,0020,1634935080
217,000.57,0025,1634935140
185,000.65,0023,1634935200
187,000.68,0018,1634935260
229,001.11,0029,1634935320
238,000.91,0021,1634935380
230,001.01,0024,1634935440
224,000.49,0019,1634935500
000,000.00,0017,1634935560
228,001.81,0015,1634935620
226,001.40,0017,1634935680
231,002.06,0026,1634935740
267,001.08,0025,1634935800
262,000.90,0023,1634935860
260,000.79,0027,1634935920
226,000.57,0023,1634935980
230,000.75,0023,1634936040
000,000.00,0022,1634936100
237,000.71,0025,1634936160
242,000.79,0017,1634936220
237,000.78,0031,1634936280
239,000.88,0018,1634936340
233,000.71,0023,1634936400
209,000.43,0027,1634936460
213,000.46,0018,1634936520
219,000.78,0017,1634936580
208,000.74,0016,1634936640
212,000.46,0023,1634936700
231,000.95,0015,1634936760
223,001.05,0023,1634936820
230,001.55,0016,1634936880
M,09,00
210,000.81,0026,1634937000
226,000.81,0027,1634937060
220,000.99,0019,1634937120
230,001.44,0019,1634937180
221,002.01,0015,1634937240
240,001.68,0024,1634937300
231,001.44,0017,1634937360
000,000.00,0016,1634937420
177,000.43,0019,1634937480
187,000.29,0020,1634937540
170,000.56,0015,1634937600
213,000.97,0023,1634937660
226,001.11,0020,1634937720
221,000.61,0015,1634937780
207,000.42,0016,1634937840
242,000.50,0022,1634937900
222,000.84,0015,1634937960
209,000.26,0023,1634938020
229,000.37,0010,1634938080
201,000.69,0020,1634938140
232,001.19,0029,1634938200
238,001.39,0016,1634938260
226,002.10,0019,1634938320
227,000.78,0014,1634938380
000,000.00,0018,1634938440
231,000.76,0013,1634938500
194,000.47,0022,1634938560
237,000.54,0017,1634938620
230,000.77,0031,1634938680
240,001.38,0014,1634938740
234,001.36,0000,1634938800
225,001.40,0021,1634938860
000,000.00,0023,1634938920
251,000.70,0028,1634938980
225,000.45,0016,1634939040
284,000.30,0031,1634939100
256,000.85,0020,1634939160
220,001.15,0022,1634939220
217,000.87,0037,1634939280
219,000.37,0015,1634939340
221,000.52,0022,1634939400
230,000.88,0027,1634939460
216,000.77,0016,1634939520
216,000.66,0026,1634939580
203,001.01,0015,1634939640
211,000.99,0012,1634939700
213,000.96,0016,1634939760
200,000.57,0021,1634939820
213,001.11,0014,1634939880
000,000.00,0019,1634939940
214,001.21,0019,1634940000
219,001.10,0022,1634940060
220,001.00,0025,1634940120
223,000.88,0012,1634940180
219,001.01,0012,1634940240
221,001.16,0018,1634940300
212,000.84,0019,1634940360
000,000.00,0025,1634940420
216,001.03,0021,1634940480
207,000.61,0018,1634940540
216,000.85,0030,1634940600
214,000.39,0019,1634940660
212,000.38,0022,1634940720
223,000.38,0018,1634940780
165,000.68,0026,1634940840
145,000.87,0016,1634940900
000,000.00,0024,1634940960
208,000.61,0018,1634941020
194,000.93,0013,1634941080
171,000.32,0014,1634941140
180,001.09,0020,1634941200
188,001.17,0015,1634941260
192,001.26,0020,1634941320
183,001.14,0019,1634941380
000,000.00,0024,1634941440
237,001.22,0023,1634941500
257,000.79,0021,1634941560
260,000.83,0023,1634941620
243,000.67,0026,1634941680
264,001.34,0020,1634941740
269,000.99,0014,1634941800
222,000.80,0018,1634941860
000,000.00,0015,1634941920
260,000.84,0018,1634941980
320,001.03,0027,1634942040
346,002.52,0016,1634942100
329,001.46,0024,1634942160
288,001.04,0023,1634942220
281,000.79,0025,1634942280
266,000.72,0014,1634942340
043,000.37,0020,1634942400
000,000.00,0023,1634942460
354,000.39,0020,1634942520
359,000.40,0022,1634942580
077,000.12,0000,1634942640
313,000.20,0023,1634942700
319,000.25,0018,1634942760
339,000.27,0023,1634942820
186,000.33,0026,1634942880
000,000.00,0022,1634942940
188,000.39,0024,1634943000
222,000.15,0022,1634943060
275,000.18,0025,1634943120
277,000.17,0020,1634943180
085,000.12,0032,1634943240
145,000.11,0024,1634943300
191,000.14,0026,1634943360
181,000.36,0025,1634943420
272,000.19,0020,1634943480
196,000.17,0000,1634943540
010,000.22,0017,1634943600
035,000.06,0022,1634943660
,000.04,0019,1634943720
236,000.15,0000,1634943780
277,000.34,0015,1634943840
181,000.09,0019,1634943900
000,000.00,0025,1634943960
040,000.31,0022,1634944020
074,000.68,0017,1634944080
210,000.52,0018,1634944140
162,000.22,0015,1634944200
087,000.57,0025,1634944260
155,000.40,0000,1634944320
135,000.55,0020,1634944380
000,000.00,0025,1634944440
150,000.69,0023,1634944500
115,000.93,0018,1634944560
032,000.48,0024,1634944620
263,000.37,0020,1634944680
180,000.28,0027,1634944740
320,000.14,0026,1634944800
217,000.62,0023,1634944860
174,000.35,0018,1634944920
000,000.00,0015,1634944980
186,000.87,0016,1634945040
178,001.13,0024,1634945100
163,000.68,0024,1634945160
154,001.28,0020,1634945220
167,001.20,0023,1634945280
104,000.90,0017,1634945340
155,000.36,0022,1634945400
000,000.00,0027,1634945460
100,000.08,0024,1634945520
004,000.30,0021,1634945580
177,000.34,0016,1634945640
076,000.59,0021,1634945700
017,000.82,0024,1634945760
356,001.02,0021,1634945820
004,001.11,0023,1634945880
000,000.00,0025,1634945940
005,001.51,0020,1634946000
356,002.13,0023,1634946060
341,002.08,0024,1634946120
338,001.93,0019,1634946180
317,001.30,0022,1634946240
001,001.19,0013,1634946300
017,001.76,0021,1634946360
332,001.13,0018,1634946420
000,000.00,0016,1634946480
306,001.05,0023,1634946540
286,001.73,0015,1634946600
283,000.31,0018,1634946660
316,001.76,0024,1634946720
284,001.26,0020,1634946780
286,000.67,0017,1634946840
340,002.17,0015,1634946900
000,000.00,0018,1634946960
194,000.30,0026,1634947020
263,000.82,0009,1634947080
359,000.70,0022,1634947140
047,000.43,0024,1634947200
002,002.44,0027,1634947260
358,000.85,0021,1634947320
319,001.07,0022,1634947380
068,000.52,0019,1634947440
150,001.74,0021,1634947500
017,001.16,0026,1634947560
007,002.24,0025,1634947620
,000.02,0019,1634947680
350,001.01,0028,1634947740
275,000.15,0019,1634947800
167,001.06,0027,1634947860
031,000.56,0020,1634947920
000,000.00,0012,1634947980
286,000.41,0025,1634948040
341,001.00,0021,1634948100
270,000.17,0014,1634948160
100,000.28,0015,1634948220
114,000.73,0014,1634948280
155,000.58,0029,1634948340
163,000.27,0021,1634948400
000,000.00,0021,1634948460
177,000.81,0029,1634948520
201,001.03,0029,1634948580
171,000.83,0020,1634948640
216,000.47,0025,1634948700
224,000.78,0013,1634948760
236,000.87,0016,1634948820
223,000.69,0019,1634948880
245,000.99,0025,1634948940
001.03,M,12.3,23.10.2021
319,000.25,0026,1634949060
303,000.83,0028,1634949120
281,000.64,0027,1634949180
262,001.26,0019,1634949240
261,001.73,0019,1634949300
254,001.23,0014,1634949360
288,001.59,0013,1634949420
000,000.00,0015,1634949480
259,000.58,0017,1634949540
304,000.32,0019,1634949600
282,000.84,0018,1634949660
200,000.55,0023,1634949720
176,000.26,0016,1634949780
292,000.09,0022,1634949840
225,000.47,0021,1634949900
243,000.85,0021,1634949960
225,000.63,0026,1634950020
236,001.00,0027,1634950080
264,001.22,0022,1634950140
246,001.23,0025,1634950200
258,000.87,0019,1634950260
275,001.17,0019,1634950320
241,000.70,0018,1634950380
237,000.42,0018,1634950440
000,000.00,0024,1634950500
270,000.85,0020,1634950560
250,000.94,0023,1634950620
233,001.51,0023,1634950680
218,001.63,0014,1634950740
228,001.28,0020,1634950800
228,001.69,0017,1634950860
218,001.20,0015,1634950920
000,000.00,0014,1634950980
222,000.52,0026,1634951040
215,000.73,0011,1634951100
214,001.14,0033,1634951160
203,000.70,0016,1634951220
211,001.08,0021,1634951280
206,001.29,0021,1634951340
220,001.08,0020,1634951400
226,001.43,0020,1634951460
001.26,M,12.3,23.10.2021
227,001.74,0018,1634951580
214,001.52,0018,1634951640
237,001.71,0021,1634951700
226,000.89,0022,1634951760
239,001.24,0024,1634951820
246,000.76,0017,1634951880
204,000.64,0018,1634951940
000,000.00,0022,1634952000
221,000.85,0018,1634952060
226,000.81,0016,1634952120
226,000.45,0017,1634952180
230,000.72,0018,1634952240
239,000.87,0017,1634952300
228,001.14,0000,1634952360
219,001.05,0000,1634952420
000,000.00,0019,1634952480
240,000.66,0019,1634952540
235,000.62,0019,1634952600
231,000.52,0015,1634952660
214,000.65,0011,1634952720
223,000.64,0025,1634952780
215,000.59,0014,1634952840
215,000.86,0015,1634952900
210,000.69,0030,1634952960
000,000.00,0000,1634953020
194,000.86,0022,1634953080
210,000.74,0015,1634953140
213,000.47,0027,1634953200
226,000.57,0019,1634953260
214,000.89,0014,1634953320
197,000.82,0028,1634953380
226,000.85,0028,1634953440
000,000.00,0017,1634953500
221,001.15,0015,1634953560
229,000.79,0017,1634953620
224,000.67,0000,1634953680
222,000.71,0022,1634953740
216,000.78,0018,1634953800
227,000.73,0025,1634953860
238,000.48,0017,1634953920
243,000.34,0025,1634953980
242,000.40,0019,1634954040
226,000.62,0016,1634954100
244,000.77,0017,1634954160
211,000.89,0021,1634954220
213,001.09,0017,1634954280
215,001.25,0024,1634954340
235,000.84,0019,1634954400
218,000.79,0016,1634954460
000,000.00,0018,1634954520
212,001.03,0014,1634954580
215,001.25,0019,1634954640
221,001.11,0024,1634954700
211,000.72,0020,1634954760
209,001.07,0023,1634954820
216,000.53,0023,1634954880
207,000.46,0019,1634954940
000,000.00,0020,1634955000
212,000.60,0019,1634955060
210,000.39,0021,1634955120
219,000.29,0019,1634955180
173,000.30,0020,1634955240
251,000.17,0000,1634955300
190,000.19,0022,1634955360
177,000.29,0022,1634955420
243,000.14,0012,1634955480
223,000.25,0018,1634955540
292,000.44,0020,1634955600
306,000.49,0023,1634955660
341,000.46,0020,1634955720
031,000.78,0017,1634955780
016,000.69,0016,1634955840
047,000.45,0018,1634955900
266,000.24,0014,1634955960
000,000.00,0016,1634956020
091,000.10,0022,1634956080
079,000.26,0032,1634956140
080,000.36,0015,1634956200
071,000.36,0018,1634956260
103,000.38,0022,1634956320
096,000.56,0018,1634956380
110,000.84,0020,1634956440
000,000.00,0014,1634956500
107,000.50,0023,1634956560
061,000.85,0018,1634956620
070,000.68,0017,1634956680
093,000.33,0025,1634956740
147,000.30,0017,1634956800
166,000.68,0016,1634956860
183,001.57,0023,1634956920
172,000.74,0013,1634956980
000,000.00,0021,1634957040
177,002.23,0022,1634957100
192,000.99,0027,1634957160
203,000.71,0028,1634957220
354,000.08,0016,1634957280
180,001.36,0022,1634957340
202,000.50,0029,1634957400
176,001.45,0021,1634957460
000,000.00,0023,1634957520
222,001.27,0020,1634957580
186,001.36,0020,1634957640
243,000.19,0027,1634957700
192,000.35,0017,1634957760
207,000.33,0017,1634957820
213,000.78,0023,1634957880
268,000.31,0014,1634957940
000,000.00,0020,1634958000
222,000.72,0019,1634958060
207,000.38,0016,1634958120
215,000.36,0014,1634958180
342,000.25,0022,1634958240
282,000.18,0020,1634958300
174,000.29,0021,1634958360
238,000.28,0024,1634958420
212,000.53,0025,1634958480
000,000.00,0020,1634958540
197,000.57,0016,1634958600
207,000.72,0021,1634958660
204,000.37,0016,1634958720
213,000.49,0027,1634958780
211,000.39,0026,1634958840
180,000.40,0013,1634958900
184,000.43,0017,1634958960
000,000.00,0019,1634959020
201,000.64,0018,1634959080
184,000.30,0020,1634959140
187,000.34,0013,1634959200
202,000.45,0018,1634959260
210,000.87,0020,1634959320
206,000.64,0021,1634959380
198,000.48,0026,1634959440
187,000.50,0024,1634959500
211,000.85,0016,1634959560
202,000.74,0018,1634959620
224,000.97,0026,1634959680
220,000.83,0022,1634959740
213,000.97,0020,1634959800
211,000.61,0019,1634959860
216,000.40,0016,1634959920
225,000.42,0017,1634959980
000,000.00,0018,1634960040
210,000.62,0022,1634960100
191,000.61,0009,1634960160
206,000.43,0028,1634960220
191,000.99,0018,1634960280
204,001.12,0017,1634960340
216,000.68,0022,1634960400
220,000.67,0016,1634960460
000,000.00,0020,1634960520
220,000.67,0022,1634960580
199,000.52,0016,1634960640
215,000.40,0022,1634960700
219,000.54,0020,1634960760
216,001.07,0000,1634960820
205,000.43,0021,1634960880
217,000.53,0024,1634960940
225,001.01,0017,1634961000
000,000.00,0013,1634961060
212,000.56,0022,1634961120
203,000.47,0015,1634961180
209,000.51,0019,1634961240
231,000.69,0018,1634961300
239,000.79,0024,1634961360
240,001.23,0016,1634961420
217,001.19,0024,1634961480
000,000.00,0018,1634961540
221,001.20,0022,1634961600
218,000.97,0017,1634961660
228,001.17,0016,1634961720
205,000.79,0018,1634961780
232,000.92,0025,1634961840
230,000.71,0026,1634961900
256,000.53,0021,1634961960
000,000.00,0025,1634962020
230,001.17,0018,1634962080
234,001.19,0026,1634962140
234,001.12,0016,1634962200
236,000.88,0018,1634962260
244,000.67,0027,1634962320
276,001.22,0024,1634962380
271,001.02,0024,1634962440
230,001.55,0018,1634962500
000,000.00,0018,1634962560
246,001.75,0016,1634962620
237,001.78,0021,1634962680
238,001.87,0013,1634962740
274,001.02,0017,1634962800
237,002.31,0027,1634962860
266,001.10,0026,1634962920
231,001.19,0021,1634962980
000,000.00,0022,1634963040
252,000.69,0014,1634963100
244,000.97,0020,1634963160
214,000.92,0024,1634963220
230,001.34,0025,1634963280
235,002.00,0023,1634963340
253,001.61,0020,1634963400
280,000.77,0027,1634963460
248,001.93,0024,1634963520
229,001.82,0020,1634963580
237,001.81,0019,1634963640
224,001.03,0021,1634963700
226,001.53,0016,1634963760
247,001.32,0014,1634963820
237,000.96,0021,1634963880
229,000.92,0017,1634963940
216,000.96,0015,1634964000
000,000.00,0011,1634964060
280,001.73,0017,1634964120
260,001.61,0026,1634964180
276,001.06,0026,1634964240
243,001.40,0016,1634964300
223,000.76,0016,1634964360
233,001.06,0023,1634964420
237,000.59,0000,1634964480
000,000.00,0018,1634964540
261,001.36,0024,1634964600
265,000.82,0024,1634964660
253,000.79,0026,1634964720
238,000.52,0019,1634964780
260,001.25,0020,1634964840
229,001.02,0020,1634964900
264,000.60,0032,1634964960
244,001.01,0013,1634965020
000,000.00,0013,1634965080
230,001.25,0025,1634965140
254,001.07,0027,1634965200
228,001.85,0017,1634965260
233,001.59,0022,1634965320
236,000.69,0014,1634965380
253,000.94,0013,1634965440
239,001.01,0019,1634965500
000,000.00,0015,1634965560
233,000.96,0019,1634965620
223,000.89,0022,1634965680
230,000.60,0024,1634965740
234,001.00,0022,1634965800
272,001.82,0016,1634965860
241,001.04,0020,1634965920
248,000.76,0027,1634965980
000,000.00,0016,1634966040
218,000.88,0021,1634966100
227,000.82,0018,1634966160
226,001.34,0013,1634966220
226,001.27,0000,1634966280
213,001.39,0028,1634966340
202,000.60,0018,1634966400
222,000.94,0021,1634966460
223,000.55,0014,1634966520
000,000.00,0021,1634966580
223,001.90,0029,1634966640
229,001.22,0017,1634966700
226,000.86,0030,1634966760
255,000.77,0018,1634966820
194,000.39,0021,1634966880
189,001.02,0023,1634966940
243,000.70,0019,1634967000
000,000.00,0017,1634967060
256,000.84,0023,1634967120
232,000.73,0015,1634967180
216,000.52,0018,1634967240
304,000.65,0019,1634967300
297,000.72,0020,1634967360
023,001.10,0023,1634967420
012,000.68,0022,1634967480
036,001.35,0020,1634967540
094,000.88,0010,1634967600
270,001.00,0000,1634967660
356,000.70,0017,1634967720
278,002.74,0022,1634967780
259,003.05,0014,1634967840
340,000.91,0025,1634967900
294,000.35,0011,1634967960
327,001.09,0023,1634968020
000,000.00,0000,1634968080
304,001.12,0015,1634968140
282,000.93,0017,1634968200
012,000.47,0016,1634968260
310,001.11,0027,1634968320
258,000.84,0018,1634968380
313,001.64,0020,1634968440
299,001.31,0016,1634968500
000,000.00,0020,1634968560
268,000.31,0020,1634968620
241,001.51,0023,1634968680
276,001.27,0022,1634968740
257,001.23,0025,1634968800
231,001.34,0023,1634968860
279,001.43,0022,1634968920
293,001.37,0027,1634968980
275,001.81,0025,1634969040
000.90,M,12.3,23.10.2021
246,001.13,0018,1634969160
264,000.95,0016,1634969220
259,000.47,0021,1634969280
231,000.97,0014,1634969340
267,000.53,0018,1634969400
278,000.82,0011,1634969460
274,000.30,0030,1634969520
000,000.00,0015,1634969580
314,001.47,0015,1634969640
260,001.17,0014,1634969700
281,000.53,0022,1634969760
310,001.17,0022,1634969820
260,001.41,0023,1634969880
290,001.64,0023,1634969940
265,001.61,0019,1634970000
287,000.64,0021,1634970060
301,001.37,0020,1634970120
270,001.47,0035,1634970180
278,000.95,0018,1634970240
292,000.67,0022,1634970300
282,001.68,0029,1634970360
226,000.74,0016,1634970420
264,001.86,0018,1634970480
275,001.56,0019,1634970540
000,000.00,0024,1634970600
300,001.18,0022,1634970660
270,001.31,0020,1634970720
292,001.24,0000,1634970780
256,001.77,0017,1634970840
292,001.33,0014,1634970900
310,000.71,0024,1634970960
267,001.24,0017,1634971020
000,000.00,0021,1634971080
262,003.22,0022,1634971140
280,000.86,0019,1634971200
262,002.53,0027,1634971260
256,001.99,0020,1634971320
297,001.59,0021,1634971380
282,000.59,0026,1634971440
260,001.23,0012,1634971500
257,000.84,0018,1634971560
000,000.00,0024,1634971620
278,001.10,0014,1634971680
291,002.20,0018,1634971740
247,001.01,0018,1634971800
260,001.23,0019,1634971860
285,001.85,0022,1634971920
276,000.71,0019,1634971980
278,000.63,0019,1634972040
000,000.00,0021,1634972100
259,001.58,0014,1634972160
236,001.47,0019,1634972220
271,000.95,0024,1634972280
306,001.41,0027,1634972340
267,002.21,0018,1634972400
312,000.44,0018,1634972460
261,001.83,0021,1634972520
227,001.85,0027,1634972580
252,002.71,0024,1634972640
245,000.82,0020,1634972700
214,000.98,0026,1634972760
290,001.23,0016,1634972820
256,001.31,0018,1634972880
289,002.70,0021,1634972940
266,001.86,0025,1634973000
292,001.05,0022,1634973060
000,000.00,0022,1634973120
286,002.65,0026,1634973180
326,001.52,0021,1634973240
272,001.81,0018,1634973300
250,002.41,0000,1634973360
255,001.58,0014,1634973420
306,002.64,0020,1634973480
291,002.09,0020,1634973540
000,000.00,0021,1634973600
312,000.50,0016,1634973660
272,000.92,0019,1634973720
233,001.39,0015,1634973780
327,000.95,0022,1634973840
296,000.62,0019,1634973900
281,002.49,0024,1634973960
316,002.65,0021,1634974020
311,001.64,0024,1634974080
000,000.00,0015,1634974140
289,001.84,0014,1634974200
339,001.94,0018,1634974260
261,002.55,0021,1634974320
231,001.23,0015,1634974380
306,001.47,0000,1634974440
298,000.93,0022,1634974500
244,001.44,0018,1634974560
000,000.00,0018,1634974620
256,001.16,0019,1634974680
267,001.89,0016,1634974740
287,001.35,0016,1634974800
287,001.28,0021,1634974860
282,001.77,0023,1634974920
268,003.19,0029,1634974980
265,002.54,0024,1634975040
282,001.46,0020,1634975100
284,001.67,0017,1634975160
292,002.12,0023,1634975220
257,001.74,0021,1634975280
278,002.56,0022,1634975340
280,003.04,0021,1634975400
269,001.74,0016,1634975460
275,001.90,0023,1634975520
266,002.25,0014,1634975580
000,000.00,0025,1634975640
309,001.50,0020,1634975700
309,001.23,0020,1634975760
284,002.17,0019,1634975820
306,001.55,0013,1634975880
350,000.41,0024,1634975940
347,000.22,0010,1634976000
302,001.12,0026,1634976060
000,000.00,0025,1634976120
298,000.91,0026,1634976180
263,001.24,0022,1634976240
234,000.61,0019,1634976300
290,000.91,0026,1634976360
253,002.10,0027,1634976420
260,001.04,0017,1634976480
246,000.97,0021,1634976540
346,001.20,0018,1634976600
000,000.00,0017,1634976660
350,000.80,0022,1634976720
286,001.22,0015,1634976780
228,000.83,0021,1634976840
032,000.19,0022,1634976900
265,000.93,0024,1634976960
263,001.40,0020,1634977020
304,001.16,0023,1634977080
000,000.00,0020,1634977140
347,001.31,0023,1634977200
253,000.68,0022,1634977260
284,001.35,0023,1634977320
292,001.72,0019,1634977380
302,000.85,0017,1634977440
267,001.29,0013,1634977500
271,001.60,0016,1634977560
273,001.26,0019,1634977620
000,000.00,0029,1634977680
273,000.77,0024,1634977740
334,002.57,0019,1634977800
280,001.31,0018,1634977860
325,002.22,0017,1634977920
303,002.40,0022,1634977980
249,000.81,0015,1634978040
335,000.75,0020,1634978100
000,000.00,0027,1634978160
288,000.55,0023,1634978220
253,000.73,0021,1634978280
319,001.62,0022,1634978340
232,000.74,0015,1634978400
244,001.57,0015,1634978460
262,001.56,0015,1634978520
253,000.44,0016,1634978580
333,001.24,0016,1634978640
303,000.51,0013,1634978700
321,003.02,0031,1634978760
331,000.72,0024,1634978820
283,002.27,0020,1634978880
333,001.65,0021,1634978940
323,000.60,0026,1634979000
329,000.98,0022,1634979060
222,000.82,0019,1634979120
000,000.00,0016,1634979180
260,001.76,0022,1634979240
302,002.04,0025,1634979300
302,001.27,0018,1634979360
323,000.96,0018,1634979420
246,001.84,0022,1634979480
293,001.62,0015,1634979540
263,001.63,0019,1634979600
000,000.00,0025,1634979660
284,002.01,0015,1634979720
263,002.32,0027,1634979780
280,001.59,0023,1634979840
226,000.87,0025,1634979900
255,000.98,0022,1634979960
266,004.48,0025,1634980020
286,001.97,0022,1634980080
319,002.13,0016,1634980140
000,000.00,0019,1634980200
313,000.61,0016,1634980260
280,002.56,0026,1634980320
276,003.99,0018,1634980380
249,001.87,0017,1634980440
279,002.86,0015,1634980500
273,002.11,0024,1634980560
193,000.18,0019,1634980620
000,000.00,0013,1634980680
263,003.39,0018,1634980740
269,002.16,0016,1634980800
241,001.48,0021,1634980860
264,001.21,0014,1634980920
041,000.63,0020,1634980980
300,001.05,0019,1634981040
262,002.97,0022,1634981100
265,002.78,0019,1634981160
M,09,00
022,000.77,0014,1634981280
288,001.96,0020,1634981340
319,000.53,0024,1634981400
277,000.29,0015,1634981460
274,001.37,0013,1634981520
283,002.03,0014,1634981580
232,000.56,0016,1634981640
000,000.00,0018,1634981700
278,001.48,0024,1634981760
257,000.61,0015,1634981820
329,001.92,0021,1634981880
330,002.97,0015,1634981940
072,000.11,0019,1634982000
351,002.01,0015,1634982060
319,003.60,0018,1634982120
258,002.55,0017,1634982180
256,000.79,0017,1634982240
305,000.89,0021,1634982300
311,004.08,0017,1634982360
272,003.07,0024,1634982420
343,001.23,0018,1634982480
255,000.78,0020,1634982540
016,000.87,0028,1634982600
338,001.00,0019,1634982660
000,000.00,0019,1634982720
300,002.61,0024,1634982780
246,000.80,0016,1634982840
330,003.40,0024,1634982900
284,001.26,0019,1634982960
039,002.00,0018,1634983020
002,001.70,0022,1634983080
321,000.79,0018,1634983140
000,000.00,0023,1634983200
263,002.15,0020,1634983260
287,002.60,0016,1634983320
357,001.36,0022,1634983380
339,000.71,0022,1634983440
322,002.80,0016,1634983500
330,004.02,0016,1634983560
264,001.44,0016,1634983620
305,002.54,0022,1634983680
000,000.00,0021,1634983740
321,002.16,0020,1634983800
262,002.60,0023,1634983860
264,001.19,0012,1634983920
260,002.61,0019,1634983980
311,001.84,0026,1634984040
354,002.80,0021,1634984100
333,001.06,0018,1634984160
000,000.00,0013,1634984220
287,003.66,0026,1634984280
259,002.91,0019,1634984340
269,000.54,0021,1634984400
223,000.62,0021,1634984460
340,002.27,0022,1634984520
352,000.75,0014,1634984580
293,001.51,0028,1634984640
001,001.01,0022,1634984700
345,003.10,0021,1634984760
014,001.92,0026,1634984820
279,001.61,0023,1634984880
350,001.49,0027,1634984940
258,001.34,0026,1634985000
245,001.70,0016,1634985060
285,001.27,0016,1634985120
300,000.78,0015,1634985180
000,000.00,0014,1634985240
323,000.85,0022,1634985300
327,001.30,0028,1634985360
261,000.44,0012,1634985420
311,002.08,0017,1634985480
307,000.70,0017,1634985540
198,001.27,0019,1634985600
329,001.59,0022,1634985660
000,000.00,0020,1634985720
314,001.99,0012,1634985780
316,001.50,0014,1634985840
305,001.63,0020,1634985900
346,001.70,0018,1634985960
320,003.53,0023,1634986020
253,000.58,0015,1634986080
081,000.36,0023,1634986140
359,001.54,0012,1634986200
000,000.00,0023,1634986260
294,001.57,0030,1634986320
008,000.61,0026,1634986380
342,002.70,0016,1634986440
287,000.30,0016,1634986500
326,000.88,0014,1634986560
324,001.58,0012,1634986620
020,001.72,0020,1634986680
000,000.00,0022,1634986740
283,000.42,0016,1634986800
359,001.18,0017,1634986860
239,001.09,0022,1634986920
085,000.91,0000,1634986980
300,002.26,0025,1634987040
329,002.16,0015,1634987100
290,004.26,0023,1634987160
227,001.81,0024,1634987220
000.67,M,12.4,23.10.2021
345,002.09,0013,1634987340
315,003.20,0022,1634987400
281,002.21,0027,1634987460
319,001.84,0023,1634987520
311,001.02,0017,1634987580
244,000.66,0026,1634987640
326,001.52,0016,1634987700
000,000.00,0022,1634987760
352,001.70,0029,1634987820
302,000.71,0022,1634987880
253,000.78,0019,1634987940
297,002.37,0021,1634988000
277,002.00,0019,1634988060
286,002.77,0019,1634988120
015,001.39,0016,1634988180
353,000.66,0013,1634988240
295,003.61,0030,1634988300
275,000.85,0018,1634988360
267,002.57,0029,1634988420
272,000.64,0018,1634988480
237,001.22,0024,1634988540
269,002.09,0020,1634988600
317,002.47,0021,1634988660
310,001.42,0015,1634988720
000,000.00,0019,1634988780
353,002.14,0012,1634988840
319,002.26,0021,1634988900
317,001.98,0013,1634988960
270,001.94,0020,1634989020
236,002.62,0021,1634989080
324,003.28,0023,1634989140
269,003.15,0030,1634989200
000,000.00,0025,1634989260
277,001.15,0016,1634989320
304,001.64,0023,1634989380
281,001.81,0022,1634989440
311,001.71,0026,1634989500
325,001.17,0015,1634989560
284,001.15,0024,1634989620
259,002.41,0017,1634989680
253,001.76,0012,1634989740
000,000.00,0020,1634989800
333,002.05,0021,1634989860
260,001.76,0018,1634989920
280,002.13,0017,1634989980
300,002.86,0016,1634990040
356,001.78,0021,1634990100
276,005.02,0030,1634990160
293,000.73,0019,1634990220
000,000.00,0012,1634990280
315,001.39,0000,1634990340
285,005.12,0012,1634990400
258,003.65,0021,1634990460
290,000.55,0020,1634990520
245,002.22,0020,1634990580
290,002.76,0020,1634990640
250,002.08,0021,1634990700
281,004.50,0017,1634990760
000,000.00,0024,1634990820
333,003.52,0024,1634990880
197,001.14,0023,1634990940
267,003.28,0021,1634991000
286,002.97,0017,1634991060
244,001.32,0020,1634991120
283,003.09,0025,1634991180
296,003.25,0000,1634991240
000,000.00,0021,1634991300
027,001.84,0014,1634991360
305,003.06,0023,1634991420
261,002.22,0016,1634991480
341,003.68,0021,1634991540
293,000.49,0015,1634991600
242,001.53,0020,1634991660
240,002.99,0024,1634991720
295,002.56,0020,1634991780
314,002.02,0014,1634991840
253,000.77,0015,1634991900
327,002.40,0027,1634991960
309,004.00,0025,1634992020
359,001.45,0021,1634992080
271,002.45,0014,1634992140
224,001.25,0024,1634992200
291,002.62,0020,1634992260
000,000.00,0020,1634992320
278,004.93,0021,1634992380
298,001.41,0022,1634992440
277,003.40,0017,1634992500
224,001.54,0019,1634992560
286,004.57,0023,1634992620
296,003.37,0020,1634992680
273,005.72,0024,1634992740
291,005.40,0018,1634992800
252,002.77,0021,1634992860
297,005.54,0024,1634992920
265,002.76,0020,1634992980
257,002.72,0018,1634993040
287,005.55,0019,1634993100
285,002.05,0027,1634993160
260,004.37,0019,1634993220
271,004.84,0012,1634993280
000,000.00,0020,1634993340
265,001.61,0022,1634993400
285,003.84,0020,1634993460
272,001.59,0026,1634993520
281,002.68,0013,1634993580
267,002.85,0024,1634993640
274,001.29,0015,1634993700
268,006.07,0022,1634993760
000,000.00,0000,1634993820
264,003.21,0020,1634993880
272,001.55,0028,1634993940
285,001.47,0019,1634994000
275,003.49,0017,1634994060
351,003.01,0021,1634994120
322,003.00,0019,1634994180
280,003.34,0024,1634994240
286,003.71,0022,1634994300
000,000.00,0023,1634994360
277,002.58,0014,1634994420
301,005.40,0019,1634994480
261,001.88,0019,1634994540
266,002.75,0027,1634994600
289,001.32,0019,1634994660
272,001.15,0020,1634994720
343,002.38,0021,1634994780
000,000.00,0017,1634994840
035,001.07,0020,1634994900
319,002.57,0019,1634994960
307,000.77,0021,1634995020
300,002.82,0024,1634995080
235,001.11,0019,1634995140
306,002.60,0022,1634995200
283,001.85,0000,1634995260
313,000.63,0021,1634995320
258,002.75,0023,1634995380
269,000.57,0022,1634995440
276,003.48,0016,1634995500
329,002.39,0022,1634995560
326,002.68,0016,1634995620
293,003.29,0024,1634995680
271,002.77,0021,1634995740
282,002.91,0015,1634995800
000,000.00,0017,1634995860
306,002.86,0031,1634995920
326,001.08,0014,1634995980
308,003.10,0021,1634996040
304,002.88,0022,1634996100
257,001.00,0015,1634996160
277,002.67,0021,1634996220
246,001.30,0017,1634996280
000,000.00,0023,1634996340
292,002.03,0020,1634996400
276,003.44,0019,1634996460
271,003.86,0013,1634996520
303,002.28,0009,1634996580
270,002.57,0026,1634996640
314,002.45,0017,1634996700
266,002.88,0019,1634996760
302,003.07,0016,1634996820
000,000.00,0028,1634996880
314,004.00,0016,1634996940
259,005.32,0028,1634997000
272,002.49,0024,1634997060
294,003.45,0022,1634997120
267,002.43,0026,1634997180
288,001.96,0017,1634997240
314,002.49,0013,1634997300
269,003.18,0019,1635002640
240,003.28,0022,1635002700
247,002.46,0026,1635007380
264,005.03,0013,1635007440
245,003.05,0021,1635007500
284,002.97,0022,1635007560
270,003.30,0029,1635007620
278,004.98,0018,1635007680
296,002.24,0021,1635007740
264,003.82,0020,1635007800
270,003.62,0018,1635007860
000,000.00,0020,1635007920
267,003.77,0025,1635007980
256,003.41,0029,1635008040
288,004.33,0015,1635008100
254,004.94,0019,1635008160
288,003.32,0025,1635008220
279,001.71,0023,1635008280
275,003.82,0021,1635008340
000,000.00,0019,1635008400
261,001.46,0023,1635008460
290,003.03,0016,1635008520
303,002.00,0024,1635008580
292,006.02,0017,1635008640
255,004.07,0020,1635008700
230,001.39,0013,1635008760
239,001.92,0018,1635008820
267,003.11,0019,1635008880
248,001.71,0017,1635008940
264,007.04,0028,1635009000
283,004.08,0021,1635009060
280,003.68,0024,1635009120
243,003.07,0019,1635009180
281,003.17,0018,1635009240
251,002.83,0016,1635009300
293,003.32,0017,1635009360
000,000.00,0016,1635009420
262,002.96,0015,1635009480
262,006.66,0013,1635009540
267,003.84,0020,1635009600
275,003.19,0021,1635009660
295,002.44,0019,1635009720
286,002.56,0017,1635009780
292,002.39,0027,1635009840
000,000.00,0024,1635009900
285,002.55,0025,1635009960
294,002.30,0014,1635010020
302,001.60,0021,1635010080
227,002.43,0021,1635010140
286,002.46,0021,1635010200
310,005.13,0023,1635010260
283,003.90,0017,1635010320
268,002.87,0016,1635010380
000,000.00,0020,1635010440
280,002.90,0015,1635010500
275,001.94,0024,1635010560
288,002.19,0023,1635010620
227,001.95,0020,1635010680
279,001.34,0022,1635010740
245,003.92,0025,1635010800
280,003.40,0023,1635010860
000,000.00,0012,1635010920
290,003.33,0017,1635010980
287,002.77,0018,1635011040
283,001.54,0022,1635011100
253,002.34,0015,1635011160
257,001.74,0019,1635011220
277,003.04,0029,1635011280
327,001.65,0017,1635011340
000,000.00,0021,1635011400
305,002.14,0020,1635011460
257,002.18,0016,1635011520
242,001.31,0020,1635011580
254,001.19,0021,1635011640
307,002.10,0020,1635011700
267,002.78,0019,1635011760
266,003.40,0017,1635011820
314,001.91,0022,1635011880
004.10,M,12.3,23.10.2021
259,003.75,0023,1635012000
279,004.07,0020,1635012060
271,001.94,0035,1635012120
277,001.29,0025,1635012180
269,003.08,0027,1635012240
274,000.96,0032,1635012300
294,002.24,0015,1635012360
000,000.00,0016,1635012420
281,001.95,0012,1635012480
273,004.85,0020,1635012540
280,001.88,0017,1635012600
268,004.10,0020,1635012660
240,004.06,0021,1635012720
268,002.62,0018,1635012780
266,002.47,0013,1635012840
000,000.00,0027,1635012900
268,002.28,0017,1635012960
222,002.97,0017,1635013020
252,003.51,0018,1635013080
255,003.59,0019,1635013140
245,002.77,0017,1635013200
239,003.09,0021,1635013260
287,002.77,0022,1635013320
238,001.55,0026,1635013380
000,000.00,0024,1635013440
253,002.34,0024,1635013500
257,003.96,0018,1635013560
267,004.95,0019,1635013620
288,002.05,0019,1635013680
284,003.10,0017,1635013740
247,002.21,0021,1635013800
239,002.41,0024,1635013860
000,000.00,0022,1635013920
272,002.94,0021,1635013980
313,002.59,0019,1635014040
288,003.69,0020,1635014100
250,003.14,0019,1635014160
285,003.55,0019,1635014220
259,002.40,0028,1635014280
273,003.54,0021,1635014340
322,001.09,0015,1635014400
229,000.87,0020,1635014460
260,002.73,0022,1635014520
287,002.27,0021,1635014580
253,004.14,0020,1635014640
282,002.36,0025,1635014700
289,002.09,0013,1635014760
278,002.39,0014,1635014820
275,003.16,0026,1635014880
000,000.00,0026,1635014940
272,002.99,0016,1635015000
271,003.71,0024,1635015060
263,005.90,0022,1635015120
296,001.18,0018,1635015180
279,003.99,0017,1635015240
262,002.24,0016,1635015300
296,002.22,0027,1635015360
000,000.00,0016,1635015420
253,003.39,0028,1635015480
296,001.82,0022,1635015540
282,002.42,0022,1635015600
255,003.49,0023,1635015660
237,002.23,0027,1635015720
281,004.45,0021,1635015780
272,003.58,0022,1635015840
260,005.03,0007,1635015900
251,002.24,0017,1635015960
267,003.83,0015,1635016020
285,001.18,0020,1635016080
296,004.27,0017,1635016140
311,001.90,0018,1635016200
270,003.79,0025,1635016260
238,001.62,0021,1635016320
259,002.86,0025,1635016380
000,000.00,0015,1635016440
273,002.41,0024,1635016500
306,002.00,0015,1635016560
263,003.37,0019,1635016620
251,003.85,0022,1635016680
242,004.02,0021,1635016740
224,001.83,0035,1635016800
246,001.91,0023,1635016860
000,000.00,0024,1635016920
233,002.34,0026,1635016980
265,002.89,0018,1635017040
260,003.44,0023,1635017100
265,003.69,0013,1635017160
251,002.80,0018,1635017220
282,002.70,0033,1635017280
234,002.63,0020,1635017340
249,002.19,0018,1635017400
248,001.64,0025,1635017460
314,001.29,0014,1635017520
242,002.13,0019,1635017580
270,002.50,0023,1635017640
283,002.04,0016,1635017700
309,002.54,0022,1635017760
287,001.16,0016,1635017820
301,002.41,0019,1635017880
000,000.00,0017,1635017940
299,002.16,0016,1635018000
281,002.19,0016,1635018060
263,000.77,0027,1635018120
264,001.69,0014,1635018180
235,000.92,0019,1635018240
262,001.37,0020,1635018300
279,001.49,0026,1635018360
000,000.00,0022,1635018420
265,002.12,0021,1635018480
264,001.81,0018,1635018540
242,001.83,0021,1635018600
266,002.44,0027,1635018660
275,001.20,0025,1635018720
257,001.45,0019,1635018780
318,001.16,0018,1635018840
283,000.72,0026,1635018900
000,000.00,0017,1635018960
310,000.70,0024,1635019020
284,002.15,0015,1635019080
306,002.09,0023,1635019140
293,000.79,0018,1635019200
273,002.42,0020,1635019260
301,001.32,0020,1635019320
256,000.57,0017,1635019380
000,000.00,0019,1635019440
245,001.68,0016,1635019500
265,001.24,0029,1635019560
256,002.96,0018,1635019620
287,002.78,0033,1635019680
261,001.25,0016,1635019740
302,001.36,0028,1635019800
290,004.52,0021,1635019860
000,000.00,0024,1635019920
253,003.28,0032,1635019980
225,002.04,0019,1635020040
272,002.24,0011,1635020100
286,004.16,0019,1635020160
257,004.41,0010,1635020220
285,003.05,0016,1635020280
261,000.66,0021,1635020340
280,005.37,0016,1635020400
000,000.00,0019,1635020460
251,001.45,0024,1635020520
261,002.80,0014,1635020580
279,003.12,0021,1635020640
250,003.14,0019,1635020700
262,001.60,0021,1635020760
255,002.09,0018,1635020820
265,002.72,0020,1635020880
000,000.00,0019,1635020940
237,005.03,0013,1635021000
348,000.50,0023,1635021060
259,003.59,0017,1635021120
236,002.26,0015,1635021180
285,001.56,0021,1635021240
274,003.29,0031,1635021300
248,005.31,0016,1635021360
000,000.00,0014,1635021420
281,004.11,0029,1635021480
327,004.54,0025,1635021540
313,002.33,0023,1635021600
268,007.81,0022,1635021660
268,001.06,0024,1635021720
239,001.73,0019,1635021780
267,002.61,0021,1635021840
273,002.97,0016,1635021900
000,000.00,0019,1635021960
286,001.31,0021,1635022020
249,002.49,0022,1635022080
284,004.23,0025,1635022140
285,002.92,0029,1635022200
280,002.53,0020,1635022260
272,002.11,0023,1635022320
269,003.58,0027,1635022380
000,000.00,0015,1635022440
254,001.42,0000,1635022500
273,003.20,0021,1635022560
232,001.82,0018,1635022620
250,002.97,0017,1635022680
261,002.45,0024,1635022740
276,002.02,0022,1635022800
244,001.92,0024,1635022860
291,005.39,0019,1635022920
285,003.88,0019,1635022980
282,003.09,0019,1635023040
225,002.03,0018,1635023160
000,000.00,0020,1635023220
251,003.76,0014,1635023280
288,005.18,0019,1635023340
255,004.44,0017,1635023400
253,003.76,0022,1635023460
262,002.26,0026,1635023520
302,002.07,0015,1635023580
238,003.75,0018,1635023640
273,004.10,0025,1635023700
000,000.00,0015,1635023760
254,002.50,0015,1635023820
280,004.80,0020,1635023880
257,004.89,0023,1635023940
245,003.26,0018,1635024000
253,004.44,0012,1635024060
283,001.35,0020,1635024120
285,005.01,0020,1635024180
000,000.00,0021,1635024240
256,006.03,0021,1635024300
277,002.07,0000,1635024360
289,003.45,0017,1635024420
237,001.84,0015,1635024480
281,004.33,0023,1635024540
292,003.03,0018,1635024600
274,003.33,0012,1635024660
000,000.00,0018,1635024720
262,001.40,0023,1635024780
269,005.47,0015,1635024840
257,002.68,0027,1635024900
281,005.18,0015,1635024960
284,005.83,0026,1635025020
265,004.13,0011,1635025080
277,002.66,0025,1635025140
236,004.80,0020,1635025200
000,000.00,0022,1635025260
271,004.46,0023,1635025320
276,002.51,0018,1635025380
244,003.22,0024,1635025440
274,005.28,0014,1635025500
260,002.70,0022,1635025560
246,004.60,0021,1635025620
277,004.44,0018,1635025680
000,000.00,0020,1635025740
246,003.43,0020,1635025800
256,003.63,0018,1635025860
259,004.01,0024,1635025920
231,002.45,0023,1635025980
279,004.03,0024,1635026040
247,003.61,0018,1635026100
280,007.65,0023,1635026160
000,000.00,0017,1635026220
283,004.30,0016,1635026280
287,004.71,0018,1635026340
282,006.79,0018,1635026400
270,006.01,0022,1635026460
241,002.99,0014,1635026520
269,004.81,0017,1635026580
279,003.48,0020,1635026640
260,006.43,0011,1635026700
000,000.00,0019,1635026760
259,003.19,0019,1635026820
275,005.67,0020,1635026880
264,003.59,0017,1635026940
244,003.38,0013,1635027000
234,003.41,0022,1635027060
261,006.63,0019,1635027120
264,004.71,0018,1635027180
000,000.00,0014,1635027240
267,004.22,0021,1635027300
246,003.36,0019,1635027360
262,006.57,0019,1635027420
240,005.23,0019,1635027480
247,004.72,0024,1635027540
230,007.37,0022,1635027600
260,005.39,0019,1635027660
286,003.65,0022,1635027720
232,005.49,0014,1635027780
241,004.65,0016,1635027840
281,004.76,0018,1635027900
271,007.80,0026,1635027960
258,004.09,0028,1635028020
285,005.80,0019,1635028080
270,003.95,0017,1635028140
268,003.91,0021,1635028200
000,000.00,0018,1635028260
232,003.18,0023,1635028320
269,004.96,0023,1635028380
252,008.23,0019,1635028440
275,006.83,0019,1635028500
259,002.56,0024,1635028560
243,003.38,0018,1635028620
240,003.07,0020,1635028680
000,000.00,0023,1635028740
250,005.38,0018,1635028800
269,008.49,0022,1635028860
254,005.28,0016,1635028920
259,003.75,0016,1635028980
291,003.24,0015,1635029040
257,003.33,0028,1635029100
291,003.20,0019,1635029160
242,003.36,0024,1635029220
272,008.54,0023,1635029280
238,001.89,0023,1635029340
247,002.61,0023,1635029400
245,005.37,0013,1635029460
237,005.96,0026,1635029520
263,003.08,0025,1635029580
284,006.42,0019,1635029640
246,003.52,0022,1635029700
000,000.00,0018,1635029760
249,003.82,0024,1635029820
242,003.53,0021,1635029880
276,004.74,0024,1635029940
253,006.96,0032,1635030000
267,007.62,0016,1635030060
251,002.81,0013,1635030120
260,003.40,0022,1635030180
000,000.00,0018,1635030240
243,003.87,0020,1635030300
259,002.37,0023,1635030360
280,004.28,0021,1635030420
256,004.82,0020,1635030480
259,002.86,0018,1635030540
259,007.27,0026,1635030600
271,007.15,0017,1635030660
252,003.53,0021,1635030720
004.25,M,12.3,24.10.2021
254,006.27,0020,1635030840
277,005.88,0029,1635030900
289,004.55,0019,1635030960
260,003.46,0014,1635031020
237,003.62,0022,1635031080
256,007.49,0020,1635031140
248,004.26,0013,1635031200
000,000.00,0018,1635031260
278,003.11,0021,1635031320
264,005.37,0012,1635031380
258,005.95,0015,1635031440
277,004.10,0030,1635031500
240,004.75,0023,1635031560
255,004.15,0019,1635031620
242,004.45,0015,1635031680
000,000.00,0021,1635031740
268,003.41,0016,1635031800
285,003.05,0019,1635031860
244,002.47,0024,1635031920
279,006.16,0019,1635031980
238,003.05,0011,1635032040
260,003.31,0018,1635032100
271,003.48,0016,1635032160
271,003.19,0021,1635032220
000,000.00,0018,1635032280
244,000.47,0028,1635032340
269,003.21,0017,1635032400
245,004.11,0020,1635032460
267,005.93,0028,1635032520
273,003.92,0024,1635032580
280,005.13,0019,1635032640
236,002.71,0020,1635032700
000,000.00,0024,1635032760
239,002.23,0028,1635032820
264,004.36,0017,1635032880
261,004.56,0025,1635032940
260,003.85,0022,1635033000
222,004.54,0034,1635033060
341,000.65,0022,1635033120
248,002.32,0023,1635033180
000,000.00,0016,1635033240
269,004.40,0019,1635033300
266,004.94,0022,1635033360
209,001.24,0022,1635033420
293,004.57,0000,1635033480
249,004.14,0017,1635033540
262,002.05,0022,1635033600
256,005.65,0018,1635033660
267,001.98,0015,1635033720
M,09,00
261,003.72,0013,1635033840
244,003.77,0020,1635033900
265,002.76,0020,1635033960
248,003.94,0021,1635034020
276,004.35,0019,1635034080
265,002.70,0016,1635034140
242,002.55,0016,1635034200
000,000.00,0014,1635034260
261,003.34,0025,1635034320
280,003.06,0016,1635034380
278,006.20,0016,1635034440
263,004.43,0017,1635034500
271,002.56,0018,1635034560
293,003.00,0024,1635034620
284,002.30,0019,1635034680
000,000.00,0029,1635034740
240,002.36,0025,1635034800
259,003.20,0021,1635034860
264,001.92,0014,1635034920
248,002.96,0014,1635034980
232,002.32,0018,1635035040
273,003.79,0020,1635035100
258,004.26,0016,1635035160
263,002.16,0017,1635035220
000,000.00,0014,1635035280
255,001.56,0016,1635035340
235,003.71,0020,1635035400
225,001.79,0018,1635035460
272,002.17,0024,1635035520
279,002.05,0020,1635035580
235,002.11,0024,1635035640
248,001.57,0019,1635035700
000,000.00,0020,1635035760
275,004.14,0012,1635035820
269,004.07,0020,1635035880
314,003.30,0016,1635035940
267,002.50,0023,1635036000
307,002.62,0025,1635036060
257,003.60,0019,1635036120
276,001.75,0020,1635036180
286,004.66,0018,1635036240
268,003.75,0023,1635036300
273,002.21,0022,1635036360
289,003.16,0000,1635036420
270,002.37,0019,1635036480
268,003.86,0024,1635036540
214,004.09,0014,1635036600
238,001.46,0015,1635036660
257,001.56,0018,1635036720
000,000.00,0018,1635036780
294,002.60,0020,1635036840
288,001.80,0027,1635036900
280,000.99,0019,1635036960
298,003.28,0026,1635037020
358,000.63,0020,1635037080
256,002.41,0021,1635037140
263,001.00,0016,1635037200
000,000.00,0019,1635037260
253,000.81,0018,1635037320
266,002.72,0020,1635037380
257,003.10,0038,1635037440
241,001.70,0024,1635037500
268,002.11,0027,1635037560
264,002.09,0020,1635037620
270,004.32,0031,1635037680
241,003.90,0019,1635037740
278,002.34,0021,1635037800
239,003.02,0015,1635037860
271,003.81,0013,1635037920
290,001.63,0020,1635037980
256,003.32,0019,1635038040
247,001.63,0018,1635038100
272,003.17,0023,1635038160
275,003.46,0022,1635038220
000,000.00,0013,1635038280
270,003.29,0021,1635038340
275,001.46,0022,1635038400
281,002.11,0019,1635038460
260,003.50,0014,1635038520
261,003.09,0021,1635038580
258,002.18,0023,1635038640
278,002.51,0016,1635038700
000,000.00,0018,1635038760
230,001.83,0019,1635038820
251,001.74,0027,1635038880
271,001.86,0019,1635038940
271,002.57,0018,1635039000
257,003.31,0020,1635039060
254,002.35,0020,1635039120
270,002.40,0019,1635039180
256,002.99,0014,1635039240
282,002.93,0022,1635039300
282,005.15,0024,1635039360
258,002.68,0015,1635039420
255,000.99,0019,1635039480
253,004.13,0025,1635039540
278,002.92,0019,1635039600
273,002.50,0017,1635039660
287,004.33,0021,1635039720
000,000.00,0025,1635039780
286,002.58,0025,1635039840
255,003.75,0016,1635039900
280,004.35,0021,1635039960
245,001.53,0021,1635040020
293,002.50,0022,1635040080
242,004.45,0024,1635040140
257,002.07,0022,1635040200
000,000.00,0015,1635040260
272,002.48,0024,1635040320
285,003.49,0020,1635040380
275,002.59,0018,1635040440
251,001.50,0021,1635040500
304,002.33,0026,1635040560
250,005.13,0013,1635040620
243,002.40,0016,1635040680
263,004.15,0015,1635040740
000,000.00,0017,1635040800
266,002.58,0017,1635040860
265,002.73,0017,1635040920
271,002.93,0000,1635040980
299,002.89,0026,1635041040
244,002.01,0018,1635041100
249,002.58,0015,1635041160
265,003.10,0000,1635041220
000,000.00,0020,1635041280
283,002.86,0026,1635041340
255,001.93,0024,1635041400
266,003.49,0021,1635041460
264,004.06,0017,1635041520
241,001.61,0015,1635041580
302,001.76,0026,1635041640
282,001.08,0016,1635041700
000,000.00,0023,1635041760
276,000.72,0017,1635041820
261,001.84,0016,1635041880
272,001.22,0022,1635041940
265,001.03,0017,1635042000
226,000.33,0020,1635042060
211,000.79,0020,1635042120
217,001.06,0015,1635042180
273,001.56,0023,1635042240
000,000.00,0021,1635042300
256,002.30,0019,1635042360
258,001.82,0022,1635042420
274,000.81,0022,1635042480
235,001.46,0015,1635042540
232,000.65,0010,1635042600
228,001.13,0019,1635042660
243,001.11,0020,1635042720
000,000.00,0017,1635042780
255,001.70,0020,1635042840
254,000.88,0018,1635042900
226,001.80,0016,1635042960
276,003.18,0026,1635043020
250,001.78,0012,1635043080
245,002.97,0021,1635043140
249,001.83,0014,1635043200
000,000.00,0019,1635043260
228,002.22,0020,1635043320
274,004.54,0018,1635043380
243,003.17,0031,1635043440
231,001.56,0022,1635043500
279,001.43,0015,1635043560
253,002.77,0021,1635043620
264,002.52,0025,1635043680
309,001.67,0017,1635043740
000.69,M,12.3,24.10.2021
237,002.08,0017,1635043860
268,001.37,0021,1635043920
270,001.60,0021,1635043980
267,002.01,0018,1635044040
247,002.26,0027,1635044100
336,000.63,0029,1635044160
250,002.62,0015,1635044220
000,000.00,0021,1635044280
301,004.85,0016,1635044340
271,003.53,0019,1635044400
273,001.33,0021,1635044460
294,002.10,0022,1635044520
258,001.83,0017,1635044580
291,002.50,0034,1635044640
237,001.58,0013,1635044700
000,000.00,0020,1635044760
292,004.04,0021,1635044820
269,001.35,0021,1635044880
232,003.31,0016,1635044940
283,003.28,0015,1635045000
259,002.03,0017,1635045060
255,001.96,0011,1635045120
237,003.12,0022,1635045180
244,003.19,0016,1635045240
000,000.00,0019,1635045300
262,002.47,0020,1635045360
230,002.30,0014,1635045420
230,002.48,0022,1635045480
254,002.70,0025,1635045540
274,002.57,0020,1635045600
243,001.37,0019,1635045660
238,001.79,0020,1635045720
000,000.00,0015,1635045780
269,002.39,0021,1635045840
258,002.27,0018,1635045900
277,001.69,0015,1635045960
248,001.61,0020,1635046020
246,001.83,0019,1635046080
243,001.39,0022,1635046140
250,001.91,0016,1635046200
000,000.00,0021,1635046260
264,004.44,0013,1635046320
253,003.04,0026,1635046380
269,003.28,0017,1635046440
256,002.89,0018,1635046500
248,003.27,0019,1635046560
220,002.44,0023,1635046620
267,002.66,0014,1635046680
243,002.14,0024,1635046740
000,000.00,0016,1635046800
267,003.87,0025,1635046860
264,002.01,0017,1635046920
265,001.28,0021,1635046980
229,002.54,0017,1635047040
272,001.22,0029,1635047100
269,000.83,0022,1635047160
258,002.65,0019,1635047220
000,000.00,0018,1635047280
274,001.12,0030,1635047340
248,000.93,0025,1635047400
229,001.06,0019,1635047460
241,001.35,0019,1635047520
251,000.92,0015,1635047580
254,001.40,0019,1635047640
256,001.09,0015,1635047700
237,002.71,0025,1635047760
270,001.65,0011,1635047820
261,003.45,0029,1635047880
267,006.06,0030,1635047940
256,005.15,0016,1635048000
263,003.71,0022,1635048060
219,002.09,0021,1635048120
270,002.81,0024,1635048180
244,002.26,0020,1635048240
000,000.00,0017,1635048300
250,001.83,0017,1635048360
232,001.87,0020,1635048420
255,002.08,0015,1635048480
232,001.83,0000,1635048540
252,001.11,0015,1635048600
242,001.58,0023,1635048660
216,001.69,0020,1635048720
000,000.00,0022,1635048780
272,001.00,0013,1635048840
243,001.24,0016,1635048900
213,001.35,0023,1635048960
230,002.05,0012,1635049020
224,001.58,0020,1635049080
238,001.79,0020,1635049140
221,001.77,0019,1635049200
217,003.08,0017,1635049260
208,003.35,0023,1635049320
225,001.63,0020,1635049380
226,001.02,0027,1635049440
224,000.83,0015,1635049500
237,001.14,0024,1635049560
240,001.03,0017,1635049620
245,000.52,0018,1635049680
233,000.95,0022,1635049740
000,000.00,0017,1635049800
233,001.57,0021,1635049860
234,001.53,0018,1635049920
243,002.44,0026,1635049980
222,001.88,0019,1635050040
237,002.71,0016,1635050100
260,003.76,0014,1635050160
234,001.71,0019,1635050220
000,000.00,0017,1635050280
261,002.31,0014,1635050340
221,002.29,0016,1635050400
233,002.32,0021,1635050460
272,002.34,0017,1635050520
281,001.56,0025,1635050580
238,002.90,0015,1635050640
264,001.56,0016,1635050700
244,002.41,0022,1635050760
233,003.37,0022,1635050820
234,002.37,0020,1635050880
243,003.00,0025,1635050940
233,003.01,0017,1635051000
232,001.61,0025,1635051060
230,002.95,0022,1635051120
256,002.59,0021,1635051180
268,004.22,0011,1635051240
000,000.00,0019,1635051300
232,001.75,0012,1635051360
228,001.94,0016,1635051420
270,001.56,0031,1635051480
234,001.92,0012,1635051540
276,001.41,0016,1635051600
230,001.62,0020,1635051660
255,001.27,0015,1635051720
000,000.00,0015,1635051780
252,001.48,0016,1635051840
247,003.10,0016,1635051900
258,002.21,0015,1635051960
274,002.36,0016,1635052020
264,003.84,0017,1635052080
263,002.32,0022,1635052140
275,002.08,0027,1635052200
249,001.21,0030,1635052260
268,002.44,0015,1635052320
251,001.90,0031,1635052380
280,002.26,0023,1635052440
267,003.60,0020,1635052500
261,003.72,0028,1635052560
262,002.61,0016,1635052620
270,003.52,0014,1635052680
261,002.24,0013,1635052740
000,000.00,0025,1635052800
283,003.21,0022,1635052860
278,002.47,0014,1635052920
267,003.04,0016,1635052980
279,003.98,0017,1635053040
286,002.64,0021,1635053100
246,001.75,0000,1635053160
270,002.14,0019,1635053220
000,000.00,0030,1635053280
279,002.99,0016,1635053340
275,002.90,0021,1635053400
231,001.92,0020,1635053460
257,002.87,0023,1635053520
225,002.44,0020,1635053580
237,003.67,0022,1635053640
234,002.50,0022,1635053700
234,002.14,0016,1635053760
270,003.71,0020,1635053820
266,001.94,0020,1635053880
271,001.67,0017,1635053940
263,004.20,0018,1635054000
241,002.52,0022,1635054060
263,002.60,0021,1635054120
283,002.95,0018,1635054180
267,003.82,0012,1635054240
000,000.00,0025,1635054300
279,003.12,0025,1635054360
286,002.57,0022,1635054420
267,002.03,0025,1635054480
248,002.73,0021,1635054540
275,002.15,0025,1635054600
241,000.48,0020,1635054660
279,001.54,0019,1635054720
000,000.00,0021,1635054780
255,002.56,0015,1635054840
267,001.92,0017,1635054900
255,001.60,0032,1635054960
299,001.08,0022,1635055020
256,002.50,0022,1635055080
252,001.57,0022,1635055140
271,003.35,0014,1635055200
274,002.18,0014,1635055260
000,000.00,0022,1635055320
255,002.26,0020,1635055380
276,005.46,0019,1635055440
283,004.43,0021,1635055500
271,004.31,0021,1635055560
277,002.54,0014,1635055620
279,004.24,0024,1635055680
280,003.75,0015,1635055740
000,000.00,0020,1635055800
296,003.20,0028,1635055860
281,003.07,0014,1635055920
280,003.42,0019,1635055980
252,002.32,0011,1635056040
276,002.95,0018,1635056100
286,001.77,0026,1635056160
265,003.00,0018,1635056220
232,002.07,0024,1635056280
255,004.70,0013,1635056340
269,002.72,0019,1635056400
319,002.11,0024,1635056460
275,004.08,0016,1635056520
271,004.88,0017,1635056580
272,005.48,0017,1635056640
274,002.03,0017,1635056700
276,002.02,0017,1635056760
000,000.00,0027,1635056820
275,002.17,0020,1635056880
310,001.42,0020,1635056940
262,003.02,0018,1635057000
233,004.82,0024,1635057060
263,006.22,0016,1635057120
278,000.99,0021,1635057180
272,003.50,0016,1635057240
000,000.00,0021,1635057300
272,002.68,0014,1635057360
262,002.96,0025,1635057420
261,002.90,0017,1635057480
238,001.82,0020,1635057540
288,002.47,0010,1635057600
289,002.31,0019,1635057660
318,002.26,0027,1635057720
265,001.65,0025,1635057780
000,000.00,0017,1635057840
273,001.76,0019,1635057900
250,002.12,0019,1635057960
234,000.72,0020,1635058020
269,004.76,0023,1635058080
301,003.38,0017,1635058140
287,004.35,0022,1635058200
283,003.72,0023,1635058260
000,000.00,0021,1635058320
275,002.67,0018,1635058380
297,003.76,0021,1635058440
273,003.56,0031,1635058500
328,004.65,0014,1635058560
291,004.67,0000,1635058620
303,003.54,0030,1635058680
270,004.13,0019,1635058740
263,005.51,0030,1635058800
272,005.43,0017,1635058860
265,006.01,0016,1635058920
255,003.78,0019,1635058980
253,003.11,0021,1635059040
267,003.99,0022,1635059100
284,007.31,0025,1635059160
319,005.98,0016,1635059220
283,005.76,0018,1635059280
000,000.00,0027,1635059340
232,002.36,0024,1635059400
288,002.04,0020,1635059460
240,003.23,0022,1635059520
306,003.60,0015,1635059580
295,002.43,0018,1635059640
278,001.71,0019,1635059700
328,003.20,0020,1635059760
000,000.00,0015,1635059820
276,007.66,0024,1635059880
285,005.52,0017,1635059940
265,005.78,0025,1635060000
296,006.91,0024,1635060060
317,001.99,0014,1635060120
266,000.41,0018,1635060180
300,002.49,0025,1635060240
283,002.92,0020,1635060300
000,000.00,0017,1635060360
287,002.75,0015,1635060420
279,003.44,0013,1635060480
265,002.60,0017,1635060540
273,004.33,0024,1635060600
314,002.81,0019,1635060660
274,002.85,0018,1635060720
270,003.77,0015,1635060780
000,000.00,0021,1635060840
266,004.42,0036,1635060900
324,004.00,0018,1635060960
300,002.92,0018,1635061020
000,000.74,0019,1635061080
275,001.13,0026,1635061140
345,004.03,0023,1635061200
298,002.70,0026,1635061260
321,003.96,0019,1635061320
247,001.70,0021,1635061380
276,002.50,0027,1635061440
260,002.42,0021,1635061500
267,002.76,0019,1635061560
302,007.46,0019,1635061620
292,003.29,0014,1635061680
288,003.08,0020,1635061740
301,001.53,0022,1635061800
000,000.00,0012,1635061860
281,002.97,0016,1635061920
297,004.10,0011,1635061980
257,002.63,0030,1635062040
014,002.11,0026,1635062100
285,003.13,0012,1635062160
266,002.54,0014,1635062220
333,001.01,0025,1635062280
000,000.00,0022,1635062340
011,001.22,0020,1635062400
290,003.33,0014,1635062460
295,002.87,0015,1635062520
356,003.57,0016,1635062580
304,004.99,0022,1635062640
278,005.88,0035,1635062700
317,003.92,0029,1635062760
312,001.07,0018,1635062820
000,000.00,0023,1635062880
317,005.02,0016,1635062940
311,001.21,0021,1635063000
295,003.04,0024,1635063060
292,000.86,0015,1635063120
278,003.72,0027,1635063180
255,002.20,0014,1635063240
331,002.09,0026,1635063300
000,000.00,0015,1635063360
313,002.24,0024,1635063420
322,005.30,0020,1635063480
307,003.92,0020,1635063540
284,004.42,0022,1635063600
295,003.69,0013,1635063660
300,004.87,0023,1635063720
297,004.98,0021,1635063780
275,003.53,0021,1635063840
285,002.60,0023,1635063900
014,002.25,0016,1635063960
006,001.91,0025,1635064020
333,001.64,0013,1635064080
263,004.14,0013,1635064140
328,001.11,0029,1635064200
279,004.82,0018,1635064260
262,003.91,0026,1635064320
000,000.00,0019,1635064380
253,002.85,0021,1635064440
232,003.81,0017,1635064500
323,001.99,0021,1635064560
280,003.30,0025,1635064620
019,005.30,0019,1635064680
306,003.69,0017,1635064740
314,002.59,0020,1635064800
000,000.00,0014,1635064860
031,001.49,0019,1635064920
288,002.73,0011,1635064980
306,005.01,0016,1635065040
267,002.33,0020,1635065100
300,001.32,0030,1635065160
020,001.47,0035,1635065220
294,003.79,0021,1635065280
293,003.38,0022,1635065340
000,000.00,0015,1635065400
300,002.91,0020,1635065460
316,001.01,0024,1635065520
320,004.85,0019,1635065580
255,002.03,0018,1635065640
039,003.08,0026,1635065700
268,003.04,0021,1635065760
256,002.28,0016,1635065820
000,000.00,0023,1635065880
252,003.01,0015,1635065940
282,001.95,0023,1635066000
022,001.24,0026,1635066060
265,002.65,0022,1635066120
036,001.16,0017,1635066180
313,001.00,0017,1635066240
311,002.91,0022,1635066300
228,001.24,0012,1635066360
252,002.26,0014,1635066420
273,003.12,0024,1635066480
304,001.52,0022,1635066540
293,001.13,0022,1635066600
301,002.64,0011,1635066660
284,002.24,0020,1635066720
319,000.71,0022,1635066780
299,001.91,0016,1635066840
000,000.00,0022,1635066900
286,001.05,0021,1635066960
325,002.93,0028,1635067020
298,004.96,0018,1635067080
318,004.60,0017,1635067140
315,003.58,0019,1635067200
274,003.06,0013,1635067260
309,002.88,0016,1635067320
000,000.00,0009,1635067380
285,001.29,0020,1635067440
337,004.31,0021,1635067500
305,002.74,0018,1635067560
261,004.76,0015,1635067620
287,003.25,0018,1635067680
270,002.61,0025,1635067740
311,002.05,0025,1635067800
294,001.20,0022,1635067860
000,000.00,0028,1635067920
272,002.40,0017,1635067980
019,001.73,0020,1635068040
343,003.33,0028,1635068100
267,001.67,0023,1635068160
291,004.02,0014,1635068220
334,001.99,0018,1635068280
230,002.50,0015,1635068340
000,000.00,0020,1635068400
288,001.44,0019,1635068460
304,003.14,0029,1635068520
106,001.19,0017,1635068580
311,002.27,0019,1635068640
327,002.85,0014,1635068700
254,001.29,0015,1635068760
266,003.17,0021,1635068820
286,003.74,0012,1635068880
356,001.20,0018,1635068940
286,001.12,0027,1635069000
298,002.55,0022,1635069060
286,002.07,0018,1635069120
309,003.30,0019,1635069180
273,001.37,0019,1635069240
287,001.94,0024,1635069300
315,001.36,0020,1635069360
000,000.00,0026,1635069420
002,000.88,0023,1635069480
358,001.13,0021,1635069540
272,002.48,0026,1635069600
320,001.56,0014,1635069660
335,001.31,0018,1635069720
301,003.75,0014,1635069780
290,002.63,0000,1635069840
000,000.00,0018,1635069900
286,001.64,0024,1635069960
064,001.50,0018,1635070020
289,001.38,0025,1635070080
358,004.76,0023,1635070140
349,004.00,0016,1635070200
305,002.35,0013,1635070260
350,002.45,0030,1635070320
306,004.20,0022,1635070380
000,000.00,0029,1635070440
044,000.78,0020,1635070500
344,002.78,0014,1635070560
284,002.00,0015,1635070620
236,002.79,0022,1635070680
239,000.29,0019,1635070740
254,001.90,0023,1635070800
279,002.69,0022,1635070860
000,000.00,0000,1635070920
321,001.41,0021,1635070980
299,004.19,0013,1635071040
242,003.40,0020,1635071100
267,000.28,0013,1635071160
268,001.76,0017,1635071220
274,003.18,0022,1635071280
338,000.68,0018,1635071340
272,004.01,0013,1635071400
000,000.00,0018,1635071460
305,001.30,0020,1635071520
313,004.37,0019,1635071580
348,002.64,0022,1635071640
222,001.44,0016,1635071700
278,002.78,0014,1635071760
337,002.73,0023,1635071820
317,001.20,0022,1635071880
000,000.00,0015,1635071940
310,002.62,0027,1635072000
277,004.33,0023,1635072060
260,002.36,0018,1635072120
243,002.26,0018,1635072180
282,002.34,0021,1635072240
046,000.98,0019,1635072300
307,002.50,0014,1635072360
240,001.89,0023,1635072420
302,002.55,0020,1635072480
266,003.60,0021,1635072540
281,001.69,0023,1635072600
322,002.51,0022,1635072660
028,001.94,0021,1635072720
269,004.03,0017,1635072780
262,003.32,0023,1635072840
294,001.02,0022,1635072900
000,000.00,0016,1635072960
278,001.93,0016,1635073020
301,002.36,0014,1635073080
258,003.20,0017,1635073140
306,001.74,0009,1635073200
249,002.96,0021,1635073260
348,001.77,0019,1635073320
295,003.82,0020,1635073380
000,000.00,0021,1635073440
261,002.45,0020,1635073500
289,002.74,0024,1635073560
301,001.75,0017,1635073620
335,002.85,0016,1635073680
322,001.88,0015,1635073740
027,002.59,0014,1635073800
077,001.11,0025,1635073860
015,002.16,0018,1635073920
000,000.00,0015,1635073980
272,002.31,0014,1635074040
274,001.62,0027,1635074100
279,002.26,0020,1635074160
304,002.01,0024,1635074220
047,000.20,0020,1635074280
357,003.86,0025,1635074340
336,002.86,0017,1635074400
000,000.00,0022,1635074460
291,001.57,0012,1635074520
336,001.14,0020,1635074580
293,002.77,0030,1635074640
291,002.47,0016,1635074700
273,003.74,0016,1635074760
310,003.25,0020,1635074820
349,002.13,0013,1635074880
279,002.00,0014,1635074940
000,000.00,0019,1635075000
245,001.77,0025,1635075060
285,001.37,0021,1635075120
294,000.43,0023,1635075180
279,002.75,0020,1635075240
235,002.11,0012,1635075300
011,001.49,0017,1635075360
268,002.24,0020,1635075420
000,000.00,0018,1635075480
291,002.05,0020,1635075540
266,003.56,0021,1635075600
304,002.53,0021,1635075660
252,001.76,0017,1635075720
268,001.62,0028,1635075780
291,000.76,0024,1635075840
322,000.98,0015,1635075900
317,001.50,0023,1635075960
309,002.07,0019,1635076020
323,001.40,0022,1635076080
339,000.75,0021,1635076140
354,002.09,0021,1635076200
311,000.96,0027,1635076260
316,003.37,0022,1635076320
349,001.46,0020,1635076380
333,001.90,0015,1635076440
000,000.00,0022,1635076500
332,002.38,0021,1635076560
337,003.81,0021,1635076620
341,002.50,0025,1635076680
302,002.50,0028,1635076740
340,001.50,0020,1635076800
268,002.10,0023,1635076860
262,001.91,0018,1635076920
000,000.00,0017,1635076980
321,001.13,0017,1635077040
269,001.48,0015,1635077100
287,000.76,0014,1635077160
252,001.12,0016,1635077220
339,001.73,0018,1635077280
330,002.31,0013,1635077340
033,001.01,0018,1635077400
294,001.91,0021,1635077460
000,000.00,0019,1635077520
264,001.20,0024,1635077580
264,000.79,0019,1635077640
351,003.29,0025,1635077700
301,001.53,0018,1635077760
209,000.44,0022,1635077820
308,001.80,0016,1635077880
014,001.01,0016,1635077940
000,000.00,0016,1635078000
339,001.20,0018,1635078060
289,001.19,0019,1635078120
320,000.46,0017,1635078180
284,001.32,0018,1635078240
292,002.86,0016,1635078300
018,000.37,0021,1635078360
022,002.14,0010,1635078420
325,003.88,0018,1635078480
M,09,00
301,001.53,0021,1635078600
048,000.69,0022,1635078660
271,000.67,0017,1635078720
030,001.05,0019,1635078780
340,002.65,0016,1635078840
016,002.80,0021,1635078900
310,001.22,0020,1635078960
000,000.00,0020,1635079020
331,001.76,0019,1635079080
343,002.58,0012,1635079140
004,001.13,0025,1635079200
273,001.30,0022,1635079260
292,000.84,0033,1635079320
350,003.12,0021,1635079380
356,001.70,0022,1635079440
174,000.33,0013,1635079500
344,002.18,0023,1635079560
357,002.86,0025,1635079620
342,002.79,0013,1635079680
337,003.99,0018,1635079740
340,005.11,0017,1635079800
268,002.01,0017,1635079860
349,001.43,0022,1635079920
297,000.72,0029,1635079980
000,000.00,0009,1635080040
252,000.95,0017,1635080100
227,001.59,0015,1635080160
308,001.99,0000,1635080220
233,000.86,0015,1635080280
269,001.13,0022,1635080340
350,002.17,0021,1635080400
359,001.82,0020,1635080460
000,000.00,0023,1635080520
331,002.94,0014,1635080580
299,001.48,0021,1635080640
356,001.85,0019,1635080700
278,002.45,0012,1635080760
301,001.96,0027,1635080820
309,001.76,0021,1635080880
097,000.44,0024,1635080940
249,000.80,0018,1635081000
000,000.00,0019,1635081060
343,001.17,0020,1635081120
323,000.94,0021,1635081180
266,000.30,0017,1635081240
321,001.79,0020,1635081300
316,001.28,0017,1635081360
332,002.54,0018,1635081420
354,002.45,0017,1635081480
000,000.00,0015,1635081540
350,000.78,0016,1635081600
284,003.75,0019,1635081660
315,001.45,0000,1635081720
317,001.05,0020,1635081780
337,001.22,0000,1635081840
315,001.10,0023,1635081900
290,000.64,0014,1635081960
288,000.79,0020,1635082020
000,000.00,0025,1635082080
287,000.78,0015,1635082140
050,000.43,0022,1635082200
041,000.91,0018,1635082260
017,002.33,0024,1635082320
007,002.61,0017,1635082380
006,000.41,0020,1635082440
015,002.95,0020,1635082500
000,000.00,0020,1635082560
020,002.14,0023,1635082620
352,004.08,0022,1635082680
020,000.49,0033,1635082740
284,001.39,0023,1635082800
335,002.39,0023,1635082860
332,002.24,0013,1635082920
347,003.59,0028,1635082980
357,003.03,0018,1635083040
327,002.83,0023,1635083100
327,000.78,0019,1635083160
006,002.63,0023,1635083220
348,002.34,0025,1635083280
334,002.30,0017,1635083340
004,001.10,0021,1635083400
359,001.73,0019,1635083460
349,001.83,0024,1635083520
000,000.00,0018,1635083580
295,001.02,0020,1635083640
332,001.45,0022,1635083700
012,001.03,0020,1635083760
279,000.56,0022,1635083820
003,001.11,0025,1635083880
358,002.08,0000,1635083940
017,003.47,0018,1635084000
000,000.00,0021,1635084060
319,001.56,0027,1635084120
358,002.89,0013,1635084180
013,001.91,0019,1635084240
010,002.31,0021,1635084300
025,002.23,0029,1635084360
344,002.20,0023,1635084420
350,002.48,0023,1635084480
026,001.74,0020,1635084540
000,000.00,0000,1635084600
228,000.86,0026,1635084660
010,002.51,0012,1635084720
357,001.33,0021,1635084780
348,001.30,0021,1635084840
348,001.41,0017,1635084900
005,002.60,0015,1635084960
073,000.89,0017,1635085020
000,000.00,0014,1635085080
319,001.24,0017,1635085140
299,000.74,0021,1635085200
020,001.31,0025,1635085260
009,001.00,0020,1635085320
354,001.31,0026,1635085380
270,000.56,0012,1635085440
341,000.69,0017,1635085500
344,001.85,0024,1635085560
339,000.82,0024,1635085620
049,000.06,0024,1635085680
278,001.37,0029,1635085740
300,000.23,0023,1635085800
352,000.68,0030,1635085860
351,002.84,0009,1635085920
013,000.98,0023,1635085980
020,000.87,0027,1635086040
000,000.00,0019,1635086100
333,000.95,0013,1635086160
024,000.45,0019,1635086220
334,000.48,0023,1635086280
339,000.37,0022,1635086340
026,001.34,0008,1635086400
327,001.21,0017,1635086460
344,001.73,0017,1635086520
000,000.00,0015,1635086580
336,001.74,0022,1635086640
341,002.01,0015,1635086700
336,001.06,0013,1635086760
355,001.38,0026,1635086820
004,001.20,0019,1635086880
327,002.07,0022,1635086940
081,000.92,0015,1635087000
012,001.37,0017,1635087060
000,000.00,0023,1635087120
274,000.48,0018,1635087180
346,000.32,0020,1635087240
340,000.81,0018,1635087300
307,000.47,0021,1635087360
348,001.30,0022,1635087420
292,000.95,0015,1635087480
306,000.74,0020,1635087540
000,000.00,0028,1635087600
281,000.72,0023,1635087660
303,001.59,0020,1635087720
345,001.34,0016,1635087780
016,000.66,0025,1635087840
349,001.25,0012,1635087900
319,000.67,0021,1635087960
243,000.09,0020,1635088020
347,000.23,0016,1635088080
334,001.09,0018,1635088140
043,000.43,0019,1635088200
006,000.23,0021,1635088260
036,000.54,0018,1635088320
302,000.64,0021,1635088380
308,000.72,0011,1635088440
329,000.54,0015,1635088500
001,000.33,0021,1635088560
000,000.00,0014,1635088620
026,000.48,0021,1635088680
012,000.39,0019,1635088740
010,000.65,0018,1635088800
312,000.29,0013,1635088860
291,000.20,0026,1635088920
220,000.09,0019,1635088980
357,000.23,0012,1635089040
000,000.00,0023,1635089100
321,000.44,0019,1635089160
340,000.21,0017,1635089220
348,000.48,0017,1635089280
014,000.51,0012,1635089340
339,000.32,0016,1635089400
354,000.55,0023,1635089460
331,000.35,0022,1635089520
343,000.40,0021,1635089580
004,000.28,0020,1635089640
340,000.60,0022,1635089700
002,000.76,0016,1635089760
347,000.64,0014,1635089820
319,000.27,0015,1635089880
,000.04,0016,1635089940
287,000.12,0015,1635090000
033,000.53,0017,1635090060
000,000.00,0017,1635090120
311,000.09,0016,1635090180
353,000.30,0019,1635090240
318,000.44,0021,1635090300
353,000.23,0009,1635090360
007,000.20,0021,1635090420
013,000.38,0017,1635090480
022,000.65,0019,1635090540
000,000.00,0019,1635090600
359,000.70,0021,1635090660
027,001.05,0019,1635090720
026,000.97,0015,1635090780
016,000.79,0024,1635090840
349,000.80,0013,1635090900
356,000.77,0021,1635090960
342,000.78,0028,1635091020
337,001.04,0019,1635091080
000,000.00,0020,1635091140
335,000.65,0020,1635091200
318,000.68,0021,1635091260
359,000.49,0017,1635091320
356,000.40,0018,1635091380
348,000.37,0013,1635091440
276,000.32,0022,1635091500
338,001.08,0015,1635091560
000,000.00,0028,1635091620
326,000.57,0012,1635091680
325,000.46,0029,1635091740
001,000.25,0015,1635091800
009,000.51,0018,1635091860
015,000.58,0018,1635091920
349,000.51,0018,1635091980
359,000.59,0021,1635092040
000,000.00,0023,1635092100
345,000.63,0022,1635092160
326,000.73,0015,1635092220
318,000.43,0022,1635092280
347,000.84,0020,1635092340
342,000.52,0018,1635092400
,000.03,0020,1635092460
000,000.44,0016,1635092520
328,000.37,0019,1635092580
000,000.00,0019,1635092640
342,000.51,0025,1635092700
354,000.64,0023,1635092760
014,000.17,0018,1635092820
356,000.44,0025,1635092880
346,000.20,0014,1635092940
324,000.28,0020,1635093000
343,000.16,0011,1635093060
000,000.00,0017,1635093120
337,000.27,0019,1635093180
336,000.41,0015,1635093240
350,000.68,0020,1635093300
011,000.23,0014,1635093360
338,000.72,0020,1635093420
340,000.28,0018,1635093480
351,000.49,0025,1635093540
000,000.00,0016,1635093600
319,000.71,0018,1635093660
333,000.24,0024,1635093720
007,000.57,0008,1635093780
270,000.10,0027,1635093840
287,000.54,0022,1635093900
320,000.22,0017,1635093960
287,000.35,0017,1635094020
327,000.61,0022,1635094080
000,000.00,0017,1635094140
326,000.20,0020,1635094200
339,000.32,0017,1635094260
281,000.12,0018,1635094320
342,000.48,0026,1635094380
001,000.25,0010,1635094440
356,000.45,0013,1635094500
355,000.54,0030,1635094560
000,000.00,0000,1635094620
352,000.48,0029,1635094680
307,000.14,0014,1635094740
342,000.18,0013,1635094800
351,000.12,0019,1635094860
193,000.10,0016,1635094920
133,000.11,0023,1635094980
145,000.32,0017,1635095040
157,000.50,0022,1635095100
203,000.77,0027,1635095160
178,000.31,0017,1635095220
217,000.63,0018,1635095280
235,000.68,0013,1635095340
242,000.65,0025,1635095400
241,000.62,0020,1635095460
238,000.50,0017,1635095520
241,000.62,0017,1635095580
000,000.00,0017,1635095640
231,000.79,0018,1635095700
236,000.80,0025,1635095760
229,000.86,0012,1635095820
239,000.77,0023,1635095880
240,000.62,0021,1635095940
250,000.72,0018,1635096000
240,000.75,0019,1635096060
000,000.00,0018,1635096120
230,000.81,0021,1635096180
257,000.75,0015,1635096240
251,000.57,0017,1635096300
243,000.84,0015,1635096360
248,000.78,0016,1635096420
246,000.70,0015,1635096480
243,000.53,0023,1635096540
241,000.62,0021,1635096600
229,000.49,0013,1635096660
244,000.79,0024,1635096720
240,000.73,0017,1635096780
259,000.73,0021,1635096840
260,000.67,0019,1635096900
258,000.55,0012,1635096960
251,000.54,0021,1635097020
241,000.71,0021,1635097080
000,000.00,0025,1635097140
262,000.30,0022,1635097200
237,000.61,0019,1635097260
240,000.73,0022,1635097320
238,000.71,0015,1635097380
234,000.80,0020,1635097440
243,000.65,0016,1635097500
231,000.35,0009,1635097560
000,000.00,0014,1635097620
231,000.83,0018,1635097680
239,000.94,0000,1635097740
224,000.47,0019,1635097800
233,000.71,0021,1635097860
234,000.89,0017,1635097920
231,000.80,0021,1635097980
249,000.63,0018,1635098040
245,000.98,0024,1635098100
229,000.90,0018,1635098160
228,000.68,0018,1635098220
230,000.73,0019,1635098280
231,000.84,0017,1635098340
225,000.84,0015,1635098400
242,000.46,0025,1635098460
233,000.81,0009,1635098520
232,000.82,0024,1635098580
000,000.00,0015,1635098640
214,000.65,0022,1635098700
202,000.68,0018,1635098760
209,000.85,0017,1635098820
220,000.84,0021,1635098880
224,000.74,0019,1635098940
205,000.79,0025,1635099000
222,001.05,0016,1635099060
000,000.00,0018,1635099120
210,000.56,0028,1635099180
217,000.63,0023,1635099240
219,001.35,0017,1635099300
214,000.73,0027,1635099360
221,000.97,0014,1635099420
217,000.68,0020,1635099480
206,000.78,0016,1635099540
219,001.01,0020,1635099600
206,000.99,0015,1635099660
228,001.23,0017,1635099720
228,001.39,0023,1635099780
222,001.10,0023,1635099840
229,001.04,0020,1635099900
213,000.88,0024,1635099960
224,000.95,0018,1635100020
225,001.22,0015,1635100080
000,000.00,0018,1635100140
229,001.33,0016,1635100200
220,001.08,0023,1635100260
224,001.22,0021,1635100320
229,001.27,0020,1635100380
223,000.62,0023,1635100440
214,000.90,0021,1635100500
223,001.11,0027,1635100560
000,000.00,0015,1635100620
212,001.38,0027,1635100680
206,000.70,0018,1635100740
222,001.26,0021,1635100800
230,000.72,0020,1635100860
230,000.76,0024,1635100920
220,001.16,0014,1635100980
232,001.55,0019,1635101040
227,001.16,0023,1635101100
169,000.82,0022,1635101160
154,000.58,0016,1635101220
185,001.11,0023,1635101280
214,000.68,0018,1635101340
204,000.76,0029,1635101400
187,000.45,0018,1635101460
188,000.83,0014,1635101520
182,000.69,0016,1635101580
000,000.00,0022,1635101640
187,000.82,0022,1635101700
193,000.92,0012,1635101760
195,001.08,0012,1635101820
197,001.42,0017,1635101880
181,000.66,0030,1635101940
211,000.63,0020,1635102000
197,000.77,0025,1635102060
000,000.00,0013,1635102120
200,000.63,0029,1635102180
200,000.89,0027,1635102240
199,000.79,0020,1635102300
211,000.56,0020,1635102360
215,000.89,0023,1635102420
212,000.78,0012,1635102480
229,000.75,0021,1635102540
228,000.98,0023,1635102600
206,000.66,0021,1635102660
203,000.98,0024,1635102720
212,000.99,0021,1635102780
244,000.87,0015,1635102840
231,000.89,0025,1635102900
233,001.03,0022,1635102960
234,000.92,0017,1635103020
229,001.01,0019,1635103080
000,000.00,0014,1635103140
222,001.18,0024,1635103200
226,000.56,0019,1635103260
213,000.69,0022,1635103320
215,000.93,0019,1635103380
222,001.13,0026,1635103440
216,001.15,0014,1635103500
234,000.97,0017,1635103560
000,000.00,0019,1635103620
211,000.78,0014,1635103680
206,000.93,0018,1635103740
224,000.71,0016,1635103800
236,000.58,0014,1635103860
218,000.71,0016,1635103920
217,000.94,0017,1635103980
228,000.48,0027,1635104040
232,000.72,0019,1635104100
215,000.87,0021,1635104160
232,000.73,0017,1635104220
228,000.67,0018,1635104280
216,000.82,0024,1635104340
212,000.65,0024,1635104400
216,000.53,0013,1635104460
232,000.78,0019,1635104520
224,000.71,0016,1635104580
000,000.00,0026,1635104640
238,000.84,0024,1635104700
241,000.52,0021,1635104760
237,000.70,0021,1635104820
237,000.66,0025,1635104880
235,000.79,0025,1635104940
212,000.66,0021,1635105000
225,000.82,0022,1635105060
000,000.00,0023,1635105120
222,000.60,0016,1635105180
209,000.62,0019,1635105240
232,000.56,0020,1635105300
224,000.81,0035,1635105360
239,000.69,0012,1635105420
232,000.70,0017,1635105480
233,001.00,0018,1635105540
232,000.80,0014,1635105600
224,000.86,0022,1635105660
213,000.85,0023,1635105720
215,000.81,0025,1635105780
221,000.88,0012,1635105840
244,000.65,0020,1635105900
224,000.74,0015,1635105960
239,000.71,0021,1635106020
240,000.68,0016,1635106080
000,000.00,0024,1635106140
233,000.79,0015,1635106200
242,000.80,0026,1635106260
225,000.79,0023,1635106320
227,000.91,0015,1635106380
224,000.80,0018,1635106440
234,001.01,0032,1635106500
232,000.67,0024,1635106560
000,000.00,0025,1635106620
225,000.77,0015,1635106680
230,000.84,0019,1635106740
235,000.86,0015,1635106800
226,000.96,0014,1635106860
229,000.93,0016,1635106920
219,000.95,0021,1635106980
230,000.90,0024,1635107040
225,000.69,0023,1635107100
232,000.77,0009,1635107160
218,000.55,0010,1635107220
213,000.53,0021,1635107280
200,000.74,0021,1635107340
188,000.44,0024,1635107400
207,000.85,0017,1635107460
205,000.68,0013,1635107520
223,000.93,0021,1635107580
000,000.00,0022,1635107640
205,000.95,0028,1635107700
217,000.85,0010,1635107760
227,000.96,0026,1635107820
230,000.68,0016,1635107880
238,000.81,0028,1635107940
249,000.89,0017,1635108000
239,000.85,0015,1635108060
000,000.00,0020,1635108120
239,000.81,0014,1635108180
222,000.94,0018,1635108240
235,000.89,0019,1635108300
226,000.96,0017,1635108360
230,001.18,0022,1635108420
222,000.99,0022,1635108480
192,001.01,0023,1635108540
214,001.15,0025,1635108600
218,000.87,0023,1635108660
224,001.01,0021,1635108720
223,001.00,0015,1635108780
217,000.98,0016,1635108840
224,001.12,0013,1635108900
226,001.16,0015,1635108960
232,001.01,0018,1635109020
222,000.59,0016,1635109080
000,000.00,0021,1635109140
227,001.11,0010,1635109200
223,001.00,0018,1635109260
217,000.86,0013,1635109320
237,000.82,0018,1635109380
000,000.00,0019,1635109440
233,000.86,0027,1635109500
221,000.74,0019,1635109560
223,000.78,0018,1635109620
231,000.86,0017,1635109680
233,000.73,0026,1635109740
233,000.95,0020,1635109800
234,001.06,0024,1635109860
222,000.92,0017,1635109920
000,000.00,0020,1635109980
216,000.71,0019,1635110040
229,000.92,0033,1635110100
218,000.81,0018,1635110160
225,001.08,0023,1635110220
227,000.89,0027,1635110280
224,001.22,0026,1635110340
228,001.33,0023,1635110400
000,000.00,0020,1635110460
235,001.17,0021,1635110520
229,001.04,0018,1635110580
242,001.07,0020,1635110640
232,001.32,0014,1635110700
233,001.03,0024,1635110760
223,000.72,0018,1635110820
220,000.86,0021,1635110880
000,000.00,0016,1635110940
223,000.88,0017,1635111000
223,000.85,0021,1635111060
228,000.73,0020,1635111120
231,000.80,0017,1635111180
234,001.09,0026,1635111240
234,000.62,0017,1635111300
239,001.12,0020,1635111360
247,000.88,0022,1635111420
000,000.00,0020,1635111480
232,000.88,0023,1635111540
236,000.54,0017,1635111600
229,000.59,0020,1635111660
234,000.79,0015,1635111720
225,000.57,0030,1635111780
199,000.42,0025,1635111840
222,000.56,0025,1635111900
000,000.00,0020,1635111960
221,000.64,0025,1635112020
236,000.47,0029,1635112080
236,000.38,0016,1635112140
251,000.56,0017,1635112200
237,000.27,0021,1635112260
245,000.17,0015,1635112320
233,000.28,0024,1635112380
000,000.00,0016,1635112440
262,000.19,0016,1635112500
224,000.25,0016,1635112560
204,000.50,0028,1635112620
182,000.44,0015,1635112680
199,000.32,0017,1635112740
208,000.21,0023,1635112800
233,000.39,0023,1635112860
231,000.23,0023,1635112920
000,000.00,0024,1635112980
149,000.09,0018,1635113040
220,000.20,0018,1635113100
210,000.29,0023,1635113160
195,000.27,0018,1635113220
225,000.47,0013,1635113280
231,000.67,0018,1635113340
222,000.64,0018,1635113400
000,000.00,0022,1635113460
211,000.60,0015,1635113520
221,000.76,0017,1635113580
223,000.77,0018,1635113640
217,000.71,0019,1635113700
219,000.68,0014,1635113760
230,000.75,0018,1635113820
220,000.93,0018,1635113880
000,000.00,0022,1635113940
218,000.72,0021,1635114000
212,000.77,0025,1635114060
220,000.85,0015,1635114120
191,000.98,0022,1635114180
183,000.69,0014,1635114240
204,000.78,0022,1635114300
233,000.94,0009,1635114360
218,000.42,0023,1635114420
000,000.00,0018,1635114480
233,000.29,0019,1635114540
227,000.65,0020,1635114600
234,000.55,0024,1635114660
247,000.56,0018,1635114720
170,000.35,0022,1635114780
235,000.16,0016,1635114840
156,000.23,0010,1635114900
000,000.00,0017,1635114960
117,000.22,0022,1635115020
054,000.12,0016,1635115080
041,000.14,0021,1635115140
076,000.14,0017,1635115200
040,000.21,0020,1635115260
329,000.19,0020,1635115320
296,000.09,0028,1635115380
000,000.00,0018,1635115440
055,000.34,0020,1635115500
063,000.22,0019,1635115560
060,000.15,0033,1635115620
084,000.22,0017,1635115680
157,000.29,0018,1635115740
178,000.27,0007,1635115800
194,000.27,0014,1635115860
195,000.06,0013,1635115920
M,09,00
060,000.25,0021,1635116040
039,000.37,0029,1635116100
023,000.43,0020,1635116160
015,000.47,0030,1635116220
030,000.57,0021,1635116280
355,000.45,0025,1635116340
030,000.49,0026,1635116400
000,000.00,0018,1635116460
014,000.34,0017,1635116520
026,000.46,0011,1635116580
033,000.63,0016,1635116640
049,000.71,0020,1635116700
045,000.68,0025,1635116760
033,000.63,0016,1635116820
016,000.59,0018,1635116880
000,000.00,0020,1635116940
023,000.79,0021,1635117000
020,000.69,0024,1635117060
019,000.71,0027,1635117120
027,000.76,0016,1635117180
022,000.81,0028,1635117240
016,000.89,0024,1635117300
022,000.84,0023,1635117360
023,000.74,0024,1635117420
020,000.63,0015,1635117480
023,000.53,0015,1635117540
031,000.56,0014,1635117600
032,000.67,0017,1635117660
027,001.02,0023,1635117720
024,001.01,0000,1635117780
029,000.93,0023,1635117840
030,000.74,0017,1635117900
000,000.00,0019,1635117960
034,000.52,0020,1635118020
047,000.56,0026,1635118080
052,000.50,0014,1635118140
026,000.48,0027,1635118200
043,000.58,0017,1635118260
037,000.66,0022,1635118320
037,000.45,0009,1635118380
000,000.00,0012,1635118440
038,000.40,0015,1635118500
025,000.36,0019,1635118560
035,000.48,0016,1635118620
037,000.48,0023,1635118680
040,000.51,0022,1635118740
033,000.51,0029,1635118800
032,000.48,0018,1635118860
026,000.46,0022,1635118920
021,000.46,0021,1635118980
025,000.42,0021,1635119040
009,000.44,0024,1635119100
027,000.45,0020,1635119160
041,000.58,0025,1635119220
047,000.60,0014,1635119280
059,000.51,0019,1635119340
044,000.61,0015,1635119400
000,000.00,0014,1635119460
045,000.65,0027,1635119520
044,000.61,0020,1635119580
054,000.60,0025,1635119640
035,000.40,0018,1635119700
042,000.37,0019,1635119760
010,000.30,0021,1635119820
344,000.30,0012,1635119880
000,000.00,0020,1635119940
007,000.35,0018,1635120000
012,000.45,0019,1635120060
007,000.38,0000,1635120120
012,000.31,0016,1635120180
028,000.35,0023,1635120240
013,000.31,0021,1635120300
352,000.18,0026,1635120360
343,000.17,0017,1635120420
344,000.14,0016,1635120480
121,000.08,0022,1635120540
245,000.11,0021,1635120600
203,000.07,0026,1635120660
138,000.06,0026,1635120720
225,000.08,0015,1635120780
219,000.16,0026,1635120840
197,000.46,0000,1635120900
000,000.00,0023,1635120960
211,000.53,0023,1635121020
225,000.43,0025,1635121080
210,000.63,0021,1635121140
206,000.78,0021,1635121200
206,000.82,0013,1635121260
206,000.65,0026,1635121320
194,000.47,0021,1635121380
000,000.00,0023,1635121440
159,000.74,0013,1635121500
174,000.76,0014,1635121560
187,000.65,0019,1635121620
191,000.57,0022,1635121680
174,000.53,0023,1635121740
186,000.72,0021,1635121800
203,000.73,0016,1635121860
198,000.64,0021,1635121920
203,000.98,0018,1635121980
200,000.91,0018,1635122040
205,000.98,0017,1635122100
210,000.84,0021,1635122160
211,000.77,0035,1635122220
227,000.72,0023,1635122280
226,000.80,0022,1635122340
226,000.46,0024,1635122400
000,000.00,0018,1635122460
215,000.85,0019,1635122520
227,000.77,0015,1635122580
205,000.71,0014,1635122640
215,000.61,0017,1635122700
226,000.61,0017,1635122760
224,000.57,0018,1635122820
217,000.37,0019,1635122880
000,000.00,0018,1635122940
204,000.44,0013,1635123000
216,000.31,0024,1635123060
211,000.52,0017,1635123120
225,000.78,0021,1635123180
226,000.95,0022,1635123240
216,000.56,0016,1635123300
213,000.83,0019,1635123360
210,000.79,0021,1635123420
198,000.65,0010,1635123480
214,001.19,0019,1635123540
197,000.66,0021,1635123600
213,000.68,0015,1635123660
214,000.73,0014,1635123720
220,001.11,0017,1635123780
216,000.71,0013,1635123840
225,000.94,0009,1635123900
000,000.00,0012,1635123960
225,000.90,0019,1635124020
215,001.10,0023,1635124080
218,000.60,0021,1635124140
204,000.87,0021,1635124200
213,000.64,0023,1635124260
203,000.50,0025,1635124320
228,000.48,0028,1635124380
000,000.00,0000,1635124440
219,000.72,0018,1635124500
213,000.93,0016,1635124560
205,000.70,0018,1635124620
211,000.78,0023,1635124680
213,000.92,0021,1635124740
205,000.98,0026,1635124800
205,000.93,0019,1635124860
000,000.00,0027,1635124920
212,001.12,0022,1635124980
216,000.82,0032,1635125040
233,001.13,0025,1635125100
221,000.97,0025,1635125160
230,000.86,0022,1635125220
222,000.66,0024,1635125280
232,000.71,0009,1635125340
232,000.68,0020,1635125400
000,000.00,0019,1635125460
226,001.19,0022,1635125520
219,000.98,0021,1635125580
226,000.73,0024,1635125640
228,000.69,0022,1635125700
235,000.76,0021,1635125760
236,000.93,0013,1635125820
233,000.99,0019,1635125880
000,000.00,0027,1635125940
220,000.69,0023,1635126000
231,000.77,0024,1635126060
220,001.16,0022,1635126120
223,001.06,0025,1635126180
216,001.05,0022,1635126240
222,000.66,0016,1635126300
219,000.77,0016,1635126360
000,000.00,0023,1635126420
214,001.11,0020,1635126480
213,000.62,0021,1635126540
200,000.44,0030,1635126600
215,000.48,0019,1635126660
228,000.74,0020,1635126720
210,000.71,0022,1635126780
224,000.54,0020,1635126840
217,000.69,0025,1635126900
000,000.00,0012,1635126960
215,001.26,0018,1635127020
219,000.86,0020,1635127080
213,000.98,0017,1635127140
221,001.06,0022,1635127200
234,000.78,0021,1635127260
222,001.03,0019,1635127320
231,000.74,0020,1635127380
000,000.00,0020,1635127440
215,000.53,0025,1635127500
217,000.75,0015,1635127560
230,000.44,0022,1635127620
222,000.40,0011,1635127680
207,000.36,0022,1635127740
224,000.58,0027,1635127800
269,000.25,0025,1635127860
000,000.00,0018,1635127920
301,000.28,0019,1635127980
357,000.37,0029,1635128040
359,000.90,0031,1635128100
011,001.14,0019,1635128160
014,001.62,0024,1635128220
014,001.83,0025,1635128280
012,001.98,0025,1635128340
350,000.32,0019,1635128400
068,000.18,0015,1635128460
188,000.44,0028,1635128520
206,000.59,0021,1635128580
214,000.33,0028,1635128640
246,000.15,0014,1635128700
002,000.48,0019,1635128760
032,000.83,0023,1635128820
035,000.77,0020,1635128880
000,000.00,0023,1635128940
043,000.34,0012,1635129000
004,000.21,0025,1635129060
314,000.29,0020,1635129120
273,000.33,0023,1635129180
297,000.15,0018,1635129240
241,000.19,0010,1635129300
233,000.52,0022,1635129360
000,000.00,0017,1635129420
317,000.30,0014,1635129480
013,000.81,0024,1635129540
353,000.69,0019,1635129600
330,000.44,0017,1635129660
355,000.62,0012,1635129720
339,000.62,0023,1635129780
170,000.24,0023,1635129840
141,001.06,0031,1635129900
140,000.97,0022,1635129960
126,001.34,0024,1635130020
129,000.61,0020,1635130080
061,000.69,0017,1635130140
000,000.70,0027,1635130200
213,000.70,0024,1635130260
207,001.04,0026,1635130320
203,000.43,0022,1635130380
000,000.00,0014,1635130440
185,000.39,0017,1635130500
173,000.22,0015,1635130560
065,000.36,0024,1635130620
052,000.32,0017,1635130680
037,000.31,0020,1635130740
014,000.42,0018,1635130800
193,000.42,0024,1635130860
000,000.00,0020,1635130920
003,000.59,0022,1635130980
357,000.41,0020,1635131040
354,000.58,0022,1635131100
231,000.11,0018,1635131160
322,000.35,0028,1635131220
003,001.13,0022,1635131280
023,001.70,0024,1635131340
005,000.10,0023,1635131400
295,000.44,0026,1635131460
311,000.24,0014,1635131520
347,000.28,0020,1635131580
012,000.52,0021,1635131640
010,000.34,0020,1635131700
354,000.57,0020,1635131760
017,000.64,0019,1635131820
019,000.54,0021,1635131880
000,000.00,0019,1635131940
011,000.23,0013,1635132000
000,000.41,0015,1635132060
013,000.59,0021,1635132120
019,000.54,0022,1635132180
014,000.58,0023,1635132240
008,000.66,0012,1635132300
356,000.36,0022,1635132360
000,000.00,0014,1635132420
286,000.37,0016,1635132480
288,000.36,0014,1635132540
332,000.21,0018,1635132600
017,000.28,0024,1635132660
359,000.25,0020,1635132720
021,000.25,0021,1635132780
003,000.26,0021,1635132840
000,000.00,0019,1635132900
059,000.08,0021,1635132960
119,000.16,0026,1635133020
110,000.21,0019,1635133080
068,000.26,0017,1635133140
110,000.11,0024,1635133200
181,000.21,0013,1635133260
178,000.17,0023,1635133320
175,000.07,0026,1635133380
000,000.00,0021,1635133440
264,000.17,0019,1635133500
243,000.19,0024,1635133560
252,000.37,0020,1635133620
224,000.54,0019,1635133680
221,000.67,0023,1635133740
219,000.93,0026,1635133800
221,001.20,0017,1635133860
000,000.00,0017,1635133920
235,000.91,0015,1635133980
233,000.79,0021,1635134040
217,000.81,0019,1635134100
256,000.41,0025,1635134160
240,000.58,0015,1635134220
252,000.45,0021,1635134280
219,000.39,0023,1635134340
000,000.00,0021,1635134400
220,000.69,0021,1635134460
212,000.80,0014,1635134520
219,000.65,0024,1635134580
217,000.92,0034,1635134640
223,001.00,0017,1635134700
223,000.98,0027,1635134760
231,001.16,0014,1635134820
213,000.69,0018,1635134880
000,000.00,0024,1635134940
218,000.60,0000,1635135000
229,000.91,0021,1635135060
228,001.87,0019,1635135120
229,001.70,0022,1635135180
233,001.19,0015,1635135240
219,001.49,0027,1635135300
228,001.59,0014,1635135360
000,000.00,0018,1635135420
225,001.88,0021,1635135480
234,001.19,0029,1635135540
229,000.93,0019,1635135600
220,001.05,0030,1635135660
222,000.93,0025,1635135720
221,000.96,0017,1635135780
213,000.97,0018,1635135840
000,000.00,0017,1635135900
233,001.06,0017,1635135960
222,001.33,0022,1635136020
237,001.53,0018,1635136080
255,001.17,0021,1635136140
237,000.88,0022,1635136200
237,000.73,0018,1635136260
232,001.30,0024,1635136320
240,000.92,0016,1635136380
247,000.69,0018,1635136440
233,001.02,0021,1635136500
249,001.56,0015,1635136560
252,001.52,0017,1635136620
232,000.86,0022,1635136680
233,002.11,0026,1635136740
229,001.14,0024,1635136800
250,001.14,0027,1635136860
000,000.00,0022,1635136920
243,001.25,0017,1635136980
231,001.03,0025,1635137040
234,000.99,0023,1635137100
275,000.95,0025,1635137160
233,000.90,0022,1635137220
227,000.84,0016,1635137280
300,000.60,0017,1635137340
000,000.00,0018,1635137400
221,000.84,0015,1635137460
223,000.76,0000,1635137520
226,000.47,0000,1635137580
222,000.90,0014,1635137640
223,000.46,0025,1635137700
246,000.72,0019,1635137760
255,000.98,0019,1635137820
259,001.50,0020,1635137880
225,000.67,0021,1635137940
229,001.08,0019,1635138000
223,000.79,0023,1635138060
212,000.97,0019,1635138120
218,000.89,0017,1635138180
223,000.88,0027,1635138240
224,001.01,0016,1635138300
220,000.79,0015,1635138360
000,000.00,0020,1635138420
225,000.45,0028,1635138480
241,000.77,0024,1635138540
215,000.87,0015,1635138600
208,000.64,0014,1635138660
233,000.42,0020,1635138720
223,000.67,0013,1635138780
231,000.69,0017,1635138840
000,000.00,0019,1635138900
240,000.79,0016,1635138960
237,000.65,0020,1635139020
281,000.75,0016,1635139080
230,000.66,0019,1635139140
236,000.60,0017,1635139200
223,000.65,0017,1635139260
225,000.62,0024,1635139320
229,000.49,0015,1635139380
232,000.61,0017,1635139440
230,000.69,0020,1635139500
231,000.90,0021,1635139560
228,000.90,0021,1635139620
231,001.01,0014,1635139680
236,000.77,0020,1635139740
228,000.75,0018,1635139800
246,000.73,0015,1635139860
000,000.00,0023,1635139920
232,000.77,0018,1635139980
251,000.75,0020,1635140040
222,000.67,0021,1635140100
240,000.75,0023,1635140160
283,000.58,0018,1635140220
258,000.31,0018,1635140280
251,000.99,0022,1635140340
000,000.00,0021,1635140400
243,000.70,0019,1635140460
245,000.58,0025,1635140520
225,000.42,0022,1635140580
227,000.48,0029,1635140640
217,000.63,0017,1635140700
219,000.54,0018,1635140760
231,000.55,0015,1635140820
227,000.56,0018,1635140880
000,000.00,0022,1635140940
228,000.57,0029,1635141000
214,000.61,0021,1635141060
219,000.74,0022,1635141120
222,000.59,0021,1635141180
208,000.81,0013,1635141240
209,000.33,0029,1635141300
230,000.62,0018,1635141360
000,000.00,0028,1635141420
223,000.56,0024,1635141480
219,000.73,0025,1635141540
277,000.77,0026,1635141600
230,000.54,0022,1635141660
230,000.78,0023,1635141720
281,000.94,0018,1635141780
281,000.62,0016,1635141840
281,001.20,0026,1635141900
320,001.15,0020,1635141960
279,000.81,0021,1635142020
253,001.07,0024,1635142080
297,001.61,0014,1635142140
293,000.56,0022,1635142200
275,000.52,0021,1635142260
264,001.84,0020,1635142320
299,000.85,0019,1635142380
000,000.00,0020,1635142440
262,000.78,0014,1635142500
264,000.49,0021,1635142560
001,000.33,0015,1635142620
093,000.14,0024,1635142680
296,000.49,0018,1635142740
320,001.38,0017,1635142800
007,000.70,0022,1635142860
000,000.00,0018,1635142920
348,000.94,0018,1635142980
314,001.12,0023,1635143040
001,000.30,0029,1635143100
332,001.27,0022,1635143160
303,000.57,0026,1635143221
000,000.68,0026,1635143280
023,001.12,0014,1635143341
008,001.06,0018,1635143401
000,000.00,0019,1635143460
350,000.91,0017,1635143521
350,000.91,0028,1635143581
030,000.93,0020,1635143640
267,000.84,0021,1635143701
010,000.63,0016,1635143760
323,001.84,0024,1635143820
346,001.56,0016,1635143881
000,000.00,0020,1635143940
348,000.70,0029,1635144000
009,001.72,0021,1635144061
359,000.93,0016,1635144120
330,001.57,0017,1635144180
309,001.60,0017,1635144240
007,001.35,0016,1635144300
085,000.12,0021,1635144360
261,001.35,0023,1635144420
000,000.00,0023,1635144480
301,001.43,0023,1635144540
356,001.54,0019,1635144600
013,001.01,0016,1635144660
026,001.27,0027,1635144720
018,002.32,0019,1635144780
325,002.00,0021,1635144840
008,001.54,0028,1635144900
000,000.00,0015,1635144960
347,002.01,0020,1635145020
002,001.69,0038,1635145080
337,002.04,0013,1635145140
354,002.04,0017,1635145200
012,001.45,0018,1635145260
349,000.42,0024,1635145320
336,002.15,0020,1635145380
000,000.00,0032,1635145440
306,001.47,0018,1635145500
339,000.75,0019,1635145560
342,001.19,0024,1635145620
038,001.59,0023,1635145680
008,002.18,0017,1635145740
353,002.03,0028,1635145800
033,001.93,0019,1635145860
045,001.27,0027,1635145920
000,000.00,0026,1635145980
006,001.52,0021,1635146040
331,001.56,0016,1635146100
032,001.41,0022,1635146160
354,001.04,0015,1635146220
,000.02,0026,1635146280
003,000.71,0023,1635146340
352,001.52,0016,1635146400
000,000.00,0021,1635146460
014,000.67,0020,1635146520
002,001.62,0010,1635146580
351,000.65,0019,1635146640
033,001.08,0014,1635146700
003,000.88,0017,1635146760
016,000.75,0026,1635146821
350,001.17,0015,1635146881
000,000.00,0020,1635146941
035,001.55,0020,1635147001
347,001.27,0021,1635147061
013,000.73,0027,1635147121
037,001.54,0014,1635147181
028,001.19,0025,1635147240
020,001.62,0035,1635147301
039,001.08,0013,1635147361
343,000.82,0028,1635147421
000,000.00,0011,1635147481
297,001.27,0026,1635147541
354,001.49,0021,1635147601
001,001.37,0023,1635147661
339,001.62,0017,1635147720
325,000.80,0024,1635147781
008,001.35,0015,1635147840
043,001.00,0014,1635147900
000,000.00,0025,1635147960
313,001.32,0017,1635148020
326,001.27,0014,1635148080
310,000.74,0024,1635148140
307,001.07,0022,1635148200
297,000.62,0020,1635148260
316,000.96,0019,1635148320
283,000.51,0032,1635148380
000,000.00,0023,1635148440
003,001.12,0014,1635148500
328,001.69,0023,1635148560
337,001.82,0019,1635148620
003,001.66,0025,1635148680
354,000.32,0013,1635148740
297,000.81,0023,1635148800
310,000.54,0023,1635148860
271,001.24,0015,1635148920
319,000.88,0022,1635148980
310,001.20,0013,1635149040
290,001.48,0019,1635149100
256,001.03,0023,1635149160
272,000.99,0020,1635149220
001,001.50,0022,1635149280
044,000.51,0023,1635149340
335,000.05,0012,1635149400
000,000.00,0017,1635149460
332,001.09,0020,1635149520
280,000.86,0026,1635149580
330,001.48,0021,1635149640
359,001.12,0017,1635149700
059,000.53,0027,1635149760
355,002.02,0018,1635149820
310,000.31,0023,1635149880
000,000.00,0028,1635149940
358,000.56,0014,1635150000
350,000.43,0023,1635150060
336,001.48,0016,1635150120
330,000.78,0017,1635150180
358,001.16,0023,1635150240
005,000.82,0010,1635150300
316,001.60,0032,1635150361
343,001.33,0022,1635150421
312,000.94,0017,1635150481
358,000.27,0019,1635150541
018,001.27,0022,1635150601
357,001.52,0015,1635150661
003,000.56,0028,1635150721
013,000.26,0027,1635150781
053,000.78,0012,1635150840
128,000.21,0016,1635150901
000,000.00,0024,1635150961
338,001.99,0016,1635151021
308,002.06,0025,1635151080
341,001.11,0021,1635151141
346,001.99,0026,1635151201
338,001.28,0018,1635151260
027,001.11,0013,1635151320
343,001.04,0016,1635151381
000,000.00,0018,1635151441
290,000.83,0026,1635151501
312,000.51,0018,1635151561
016,001.75,0027,1635151621
033,000.46,0022,1635151680
016,002.10,0021,1635151740
315,000.95,0020,1635151800
060,000.97,0026,1635151860
342,001.14,0020,1635151920
336,001.68,0016,1635151980
021,001.87,0022,1635152040
073,000.40,0022,1635152100
091,000.76,0022,1635152160
308,000.92,0023,1635152220
355,000.92,0024,1635152280
025,001.72,0022,1635152340
025,001.67,0028,1635152400
000,000.00,0019,1635152460
032,001.73,0022,1635152520
317,001.09,0026,1635152580
034,001.05,0025,1635152640
054,001.49,0016,1635152700
010,001.62,0016,1635152760
031,000.94,0019,1635152820
008,000.63,0015,1635152880
000,000.00,0021,1635152940
052,000.94,0025,1635153000
053,000.51,0019,1635153060
329,000.68,0018,1635153120
024,000.70,0021,1635153180
284,000.93,0021,1635153240
328,000.85,0023,1635153300
015,001.34,0021,1635153360
006,002.31,0018,1635153420
000,000.00,0022,1635153480
000,001.54,0024,1635153540
348,001.64,0019,1635153600
330,001.58,0022,1635153660
190,000.62,0017,1635153720
053,000.44,0019,1635153780
028,002.59,0022,1635153840
036,001.11,0023,1635153900
000,000.00,0024,1635153960
053,001.47,0021,1635154021
025,001.24,0019,1635154080
354,002.21,0024,1635154141
003,003.59,0021,1635154201
041,001.35,0014,1635154261
116,001.18,0027,1635154321
035,001.34,0022,1635154381
345,000.81,0012,1635154440
000,000.00,0022,1635154500
247,000.21,0016,1635154561
359,000.97,0015,1635154621
345,000.62,0023,1635154680
032,000.80,0023,1635154740
119,001.75,0021,1635154800
041,001.27,0014,1635154860
007,000.75,0014,1635154920
000,000.00,0018,1635154981
038,001.20,0027,1635155040
020,002.03,0014,1635155100
001,001.90,0018,1635155161
000,001.92,0024,1635155220
299,000.84,0023,1635155280
038,001.34,0026,1635155340
028,001.73,0027,1635155400
000,000.00,0021,1635155460
331,001.81,0018,1635155520
003,000.69,0015,1635155580
346,001.62,0024,1635155640
017,000.95,0018,1635155700
040,001.86,0017,1635155760
026,002.00,0026,1635155820
023,001.79,0009,1635155880
350,001.67,0016,1635155940
000,000.00,0017,1635156000
036,001.64,0015,1635156060
069,001.28,0018,1635156120
014,001.51,0027,1635156180
034,001.26,0025,1635156240
039,001.39,0016,1635156300
330,000.87,0017,1635156360
021,001.83,0021,1635156420
000,000.00,0022,1635156480
345,002.11,0016,1635156540
017,002.76,0018,1635156600
009,002.07,0019,1635156660
064,001.30,0015,1635156720
087,000.37,0017,1635156780
037,001.36,0028,1635156840
004,001.53,0023,1635156900
066,000.91,0023,1635156960
000,000.00,0023,1635157020
051,001.74,0017,1635157080
037,001.96,0026,1635157140
043,001.34,0022,1635157200
357,000.88,0020,1635157260
115,000.82,0026,1635157321
062,001.16,0021,1635157380
357,001.08,0015,1635157440
000,000.00,0011,1635157500
121,000.89,0016,1635157561
041,002.72,0030,1635157620
054,001.19,0028,1635157681
022,003.00,0035,1635157741
025,002.42,0021,1635157801
118,001.57,0023,1635157861
058,000.83,0009,1635157921
000,000.00,0021,1635157981
109,000.77,0022,1635158041
023,000.55,0028,1635158101
030,002.06,0021,1635158160
047,001.92,0021,1635158220
053,002.31,0018,1635158280
010,001.59,0018,1635158340
352,001.18,0017,1635158400
046,000.58,0027,1635158460
000,000.00,0022,1635158520
077,000.63,0031,1635158580
036,002.86,0022,1635158640
037,002.53,0018,1635158701
010,002.40,0016,1635158760
016,003.33,0023,1635158820
046,003.05,0023,1635158880
023,001.51,0021,1635158940
000,000.00,0022,1635159000
008,001.76,0026,1635159060
003,001.88,0032,1635159120
028,001.92,0021,1635159180
013,001.74,0014,1635159240
022,001.87,0018,1635159300
039,001.07,0018,1635159360
024,000.64,0024,1635159420
056,001.70,0020,1635159480
000,000.00,0019,1635159540
043,001.37,0022,1635159600
022,001.06,0023,1635159660
045,002.32,0021,1635159720
022,001.98,0022,1635159780
082,001.00,0021,1635159840
036,000.67,0023,1635159900
008,000.66,0024,1635159960
000,000.00,0016,1635160020
039,001.47,0023,1635160080
035,001.99,0020,1635160140
038,001.67,0026,1635160200
089,002.91,0023,1635160260
073,000.99,0021,1635160320
013,001.26,0016,1635160380
069,002.66,0029,1635160440
097,001.71,0018,1635160500
041,001.46,0023,1635160560
052,000.90,0019,1635160620
026,002.41,0019,1635160680
018,001.34,0019,1635160740
093,001.66,0019,1635160800
098,001.78,0015,1635160860
312,000.28,0018,1635160920
083,003.48,0029,1635160980
000,000.00,0020,1635161040
068,001.80,0026,1635161100
021,000.79,0020,1635161160
048,001.87,0013,1635161220
007,002.48,0012,1635161280
047,001.49,0014,1635161340
099,001.16,0030,1635161400
047,001.69,0016,1635161460
000,000.00,0018,1635161520
050,001.84,0014,1635161580
046,001.48,0020,1635161641
111,002.32,0022,1635161700
353,000.75,0024,1635161760
094,004.15,0027,1635161820
042,001.63,0021,1635161880
074,001.53,0017,1635161940
062,003.63,0019,1635162000
000,000.00,0018,1635162061
113,002.54,0014,1635162120
030,003.36,0018,1635162180
045,001.87,0026,1635162240
049,002.12,0017,1635162300
024,002.44,0010,1635162360
085,001.47,0023,1635162420
065,002.06,0020,1635162480
000,000.00,0020,1635162540
078,003.17,0021,1635162600
090,003.30,0031,1635162660
100,004.81,0015,1635162720
100,001.08,0008,1635162780
097,001.77,0013,1635162840
108,001.64,0025,1635162900
032,000.85,0022,1635162960
055,001.07,0020,1635163020
000,000.00,0027,1635163080
170,002.42,0021,1635163140
088,001.06,0024,1635163200
068,001.77,0022,1635163260
113,003.23,0022,1635163320
091,002.00,0024,1635163380
104,001.48,0019,1635163440
020,001.64,0021,1635163500
000,000.00,0007,1635163560
084,001.48,0017,1635163620
110,001.10,0018,1635163680
085,001.58,0020,1635163740
082,000.75,0015,1635163800
105,002.07,0018,1635163860
357,002.30,0022,1635163920
022,000.85,0025,1635163980
085,001.30,0016,1635164040
078,002.11,0014,1635164100
102,002.97,0023,1635164160
070,001.28,0022,1635164220
127,002.33,0023,1635164280
111,002.52,0023,1635164340
101,001.21,0024,1635164400
084,001.99,0019,1635164460
025,000.91,0016,1635164520
000,000.00,0018,1635164580
061,003.71,0027,1635164640
107,003.48,0020,1635164700
147,002.32,0019,1635164760
079,001.90,0028,1635164820
050,001.14,0000,1635164880
104,001.01,0018,1635164941
002,000.37,0018,1635165000
000,000.00,0020,1635165061
077,000.72,0026,1635165120
047,000.49,0020,1635165180
084,002.74,0018,1635165240
054,000.52,0023,1635165300
081,003.40,0013,1635165360
012,001.87,0019,1635165420
108,002.30,0025,1635165480
041,003.50,0019,1635165540
000,000.00,0020,1635165600
086,002.39,0018,1635165660
082,003.50,0022,1635165720
097,002.33,0030,1635165780
091,001.76,0022,1635165840
093,002.28,0022,1635165900
133,001.82,0021,1635165960
101,003.29,0014,1635166020
000,000.00,0018,1635166080
067,000.70,0015,1635166140
071,003.53,0025,1635166200
085,003.15,0024,1635166260
093,001.31,0023,1635166320
066,003.61,0024,1635166380
054,001.20,0023,1635166440
005,001.83,0021,1635166500
076,002.81,0024,1635166560
108,003.22,0014,1635166620
097,001.91,0014,1635166680
025,000.97,0022,1635166740
041,002.12,0015,1635166800
108,001.55,0013,1635166860
113,003.63,0016,1635166920
080,001.37,0014,1635166980
054,001.43,0019,1635167040
000,000.00,0019,1635167100
042,002.71,0023,1635167160
000,002.04,0019,1635167220
238,000.31,0023,1635167280
091,001.42,0019,1635167340
079,000.80,0017,1635167400
032,000.94,0022,1635167460
104,002.08,0021,1635167520
000,000.00,0026,1635167580
084,003.52,0014,1635167640
089,001.94,0000,1635167700
095,001.23,0017,1635167760
083,001.95,0019,1635167820
098,002.25,0017,1635167880
097,002.08,0021,1635167940
076,002.84,0026,1635168000
081,002.01,0020,1635168060
000,000.00,0022,1635168120
093,001.78,0014,1635168180
108,001.75,0023,1635168240
095,003.25,0018,1635168300
103,001.88,0017,1635168360
111,001.25,0022,1635168420
153,001.29,0021,1635168480
089,002.70,0011,1635168540
000,000.00,0015,1635168600
130,002.90,0026,1635168660
053,001.62,0023,1635168720
090,001.52,0018,1635168780
081,001.09,0025,1635168840
071,002.14,0015,1635168900
088,002.52,0028,1635168960
048,001.12,0024,1635169020
088,001.77,0020,1635169080
000,000.00,0026,1635169140
122,001.79,0018,1635169200
090,002.00,0019,1635169260
082,001.82,0024,1635169320
088,001.62,0026,1635169380
062,002.51,0016,1635169440
084,002.53,0000,1635169500
099,001.81,0015,1635169560
000,000.00,0026,1635169620
055,001.65,0022,1635169680
131,001.09,0018,1635169740
084,001.80,0019,1635169800
074,002.24,0017,1635169860
042,001.68,0016,1635169920
095,001.73,0026,1635169980
074,001.44,0028,1635170040
086,002.09,0017,1635170100
069,001.28,0021,1635170160
352,000.94,0024,1635170220
090,000.76,0017,1635170280
087,002.11,0020,1635170340
113,002.69,0024,1635170400
140,001.09,0017,1635170460
166,001.33,0018,1635170520
080,003.82,0015,1635170580
000,000.00,0024,1635170640
094,001.54,0022,1635170700
084,001.55,0018,1635170760
153,000.31,0020,1635170820
050,001.72,0027,1635170880
047,001.06,0028,1635170940
348,000.30,0016,1635171000
030,001.88,0018,1635171060
000,000.00,0020,1635171120
103,001.51,0017,1635171180
082,000.70,0021,1635171240
079,001.99,0018,1635171300
075,001.30,0016,1635171360
141,001.97,0021,1635171420
041,001.20,0018,1635171480
055,000.85,0023,1635171540
002,001.27,0022,1635171600
000,000.00,0020,1635171660
076,002.16,0014,1635171720
107,000.87,0015,1635171780
031,003.24,0023,1635171840
030,001.77,0022,1635171900
038,001.00,0026,1635171960
084,002.24,0018,1635172020
100,002.84,0014,1635172080
000,000.00,0023,1635172140
051,001.08,0017,1635172200
086,003.25,0021,1635172260
051,001.23,0016,1635172320
102,000.58,0019,1635172380
057,001.20,0021,1635172440
005,000.74,0019,1635172500
109,000.96,0027,1635172560
000,000.00,0018,1635172620
342,000.44,0032,1635172680
081,001.57,0025,1635172740
041,001.52,0019,1635172800
003,000.78,0021,1635172860
073,000.89,0024,1635172920
059,001.32,0012,1635172980
113,001.76,0023,1635173040
070,002.03,0022,1635173100
000,000.00,0018,1635173160
352,001.18,0021,1635173220
114,000.61,0013,1635173280
057,003.39,0023,1635173340
075,001.45,0018,1635173400
043,001.05,0027,1635173460
013,001.83,0018,1635173521
294,000.36,0020,1635173580
000,000.00,0016,1635173640
083,001.14,0024,1635173700
019,001.36,0015,1635173760
026,001.06,0020,1635173820
034,000.87,0017,1635173880
036,000.35,0019,1635173940
334,001.03,0017,1635174000
116,000.96,0019,1635174060
049,001.23,0017,1635174120
046,002.23,0025,1635174180
077,000.23,0019,1635174240
023,001.87,0019,1635174300
059,001.75,0013,1635174360
050,001.04,0020,1635174420
113,000.54,0021,1635174480
068,000.81,0024,1635174540
126,001.24,0016,1635174600
000,000.00,0015,1635174660
050,001.09,0019,1635174720
047,001.09,0027,1635174780
021,000.10,0014,1635174840
111,002.02,0015,1635174900
051,000.71,0020,1635174960
035,001.42,0019,1635175020
053,001.62,0023,1635175080
000,000.00,0020,1635175140
069,000.71,0000,1635175200
039,000.92,0027,1635175260
012,001.01,0011,1635175320
124,000.80,0017,1635175380
117,000.65,0024,1635175440
029,000.29,0015,1635175500
037,001.05,0031,1635175560
069,002.79,0025,1635175620
000,000.00,0022,1635175680
098,001.82,0025,1635175740
066,000.99,0016,1635175800
017,001.37,0025,1635175860
092,001.07,0016,1635175920
054,001.19,0020,1635175980
062,000.99,0017,1635176040
076,000.73,0026,1635176100
000,000.00,0025,1635176160
037,001.82,0027,1635176220
053,001.00,0018,1635176280
075,001.26,0018,1635176340
087,001.11,0027,1635176400
355,000.70,0016,1635176460
044,000.75,0016,1635176520
025,001.11,0021,1635176580
000,000.00,0024,1635176640
129,000.33,0017,1635176700
067,001.02,0021,1635176760
001,001.34,0015,1635176820
068,000.76,0020,1635176880
029,001.87,0018,1635176940
106,000.63,0013,1635177000
113,001.59,0020,1635177060
085,000.91,0020,1635177120
000,000.00,0016,1635177180
101,001.43,0018,1635177240
026,001.84,0024,1635177300
082,000.33,0025,1635177360
121,000.67,0019,1635177420
041,001.90,0027,1635177480
031,000.90,0025,1635177540
126,000.88,0015,1635177600
000,000.00,0016,1635177660
009,000.77,0015,1635177720
069,001.65,0025,1635177780
111,000.45,0027,1635177840
014,000.84,0022,1635177900
054,001.15,0016,1635177960
359,000.76,0018,1635178020
145,000.38,0023,1635178080
000,000.00,0021,1635178140
038,001.49,0015,1635178200
036,000.41,0022,1635178260
002,000.83,0025,1635178320
046,001.51,0021,1635178380
005,001.02,0017,1635178440
056,000.50,0012,1635178500
049,000.94,0016,1635178560
118,000.61,0021,1635178620
M,09,00
045,000.62,0020,1635178740
100,001.54,0019,1635178800
075,001.44,0013,1635178860
029,002.76,0033,1635178920
021,000.90,0021,1635178980
028,000.94,0018,1635179040
043,001.14,0017,1635179100
000,000.00,0021,1635179160
037,000.90,0000,1635179220
126,000.99,0017,1635179280
043,000.93,0021,1635179340
036,001.04,0021,1635179400
139,000.16,0000,1635179460
074,002.03,0020,1635179520
074,001.51,0022,1635179580
000,000.00,0023,1635179640
065,000.96,0000,1635179700
089,000.90,0019,1635179760
116,001.40,0018,1635179820
083,001.42,0021,1635179880
086,000.68,0022,1635179940
069,001.80,0024,1635180000
036,000.57,0019,1635180060
338,000.66,0023,1635180120
000,000.00,0018,1635180180
062,001.12,0017,1635180240
029,000.89,0024,1635180300
062,000.81,0016,1635180360
019,000.62,0018,1635180420
017,000.77,0023,1635180480
042,000.76,0014,1635180540
041,000.70,0018,1635180600
000,000.00,0023,1635180660
064,000.58,0020,1635180720
044,000.49,0014,1635180780
038,000.46,0020,1635180840
059,000.53,0021,1635180900
010,000.34,0020,1635180960
032,000.47,0033,1635181020
014,000.78,0014,1635181080
028,000.28,0023,1635181140
040,000.52,0021,1635181200
031,000.78,0016,1635181260
021,000.44,0011,1635181320
022,000.37,0016,1635181380
067,000.56,0026,1635181440
035,000.57,0018,1635181500
040,000.61,0014,1635181560
080,000.68,0015,1635181620
000,000.00,0023,1635181680
041,000.90,0021,1635181740
049,000.52,0021,1635181800
060,000.67,0019,1635181860
038,000.44,0011,1635181920
033,000.57,0013,1635181980
055,000.50,0025,1635182040
036,000.68,0019,1635182100
000,000.00,0017,1635182160
029,000.67,0026,1635182220
019,001.05,0024,1635182280
035,000.44,0012,1635182340
008,000.91,0023,1635182400
023,000.16,0024,1635182460
025,001.11,0022,1635182520
035,000.62,0020,1635182580
066,000.88,0017,1635182640
055,000.80,0016,1635182700
052,000.88,0011,1635182760
025,000.98,0019,1635182820
342,000.94,0018,1635182880
058,000.29,0025,1635182940
045,000.89,0020,1635183000
072,000.78,0031,1635183060
035,000.47,0015,1635183120
000,000.00,0013,1635183180
054,000.73,0020,1635183240
027,000.44,0017,1635183300
041,000.69,0017,1635183360
046,000.61,0019,1635183420
031,000.92,0026,1635183480
070,001.05,0023,1635183540
038,000.95,0021,1635183600
000,000.00,0014,1635183660
024,000.59,0024,1635183720
042,000.88,0018,1635183780
057,000.61,0022,1635183840
034,000.58,0019,1635183900
041,001.00,0019,1635183960
037,000.73,0018,1635184020
032,000.94,0024,1635184080
030,000.72,0028,1635184140
046,000.91,0017,1635184200
046,000.80,0018,1635184260
011,000.45,0000,1635184320
033,000.88,0027,1635184380
036,000.86,0011,1635184440
020,000.64,0025,1635184500
030,000.77,0016,1635184560
033,000.91,0021,1635184620
000,000.00,0019,1635184680
028,000.78,0017,1635184740
034,000.79,0026,1635184800
033,000.86,0000,1635184860
043,000.43,0024,1635184920
061,000.23,0030,1635184980
019,000.66,0023,1635185040
074,000.37,0015,1635185100
000,000.00,0013,1635185160
043,000.15,0025,1635185220
024,000.45,0020,1635185280
039,000.34,0019,1635185340
066,000.20,0027,1635185400
086,000.27,0018,1635185460
036,000.31,0023,1635185520
031,000.41,0024,1635185580
020,000.73,0025,1635185640
015,000.59,0021,1635185700
031,000.67,0019,1635185760
001,000.33,0015,1635185820
033,000.80,0014,1635185880
070,000.40,0019,1635185940
059,001.01,0021,1635186000
027,000.56,0024,1635186060
046,000.75,0019,1635186120
000,000.00,0016,1635186180
013,000.61,0017,1635186240
061,000.56,0020,1635186300
076,000.37,0025,1635186360
052,000.58,0012,1635186420
060,000.99,0020,1635186481
042,000.54,0012,1635186540
318,000.24,0020,1635186600
000,000.00,0021,1635186660
013,000.66,0019,1635186720
071,000.42,0021,1635186780
116,000.35,0018,1635186840
065,001.01,0024,1635186900
042,000.47,0018,1635186960
056,000.84,0017,1635187020
058,000.68,0019,1635187080
060,000.77,0023,1635187140
095,000.97,0022,1635187200
022,000.62,0018,1635187260
054,000.62,0018,1635187320
046,000.61,0024,1635187380
076,000.48,0021,1635187440
003,000.20,0019,1635187500
028,000.39,0018,1635187560
015,000.48,0012,1635187620
000,000.00,0025,1635187680
013,000.75,0030,1635187740
021,000.54,0021,1635187800
077,000.84,0027,1635187860
048,000.30,0027,1635187920
071,000.40,0023,1635187980
092,000.28,0017,1635188040
022,000.16,0021,1635188100
000,000.00,0019,1635188160
062,000.66,0000,1635188220
054,000.63,0017,1635188280
050,000.40,0018,1635188340
093,000.65,0024,1635188400
032,000.61,0021,1635188460
002,000.75,0018,1635188520
057,000.95,0011,1635188580
027,000.60,0017,1635188640
035,000.57,0024,1635188700
030,000.73,0015,1635188760
014,000.76,0025,1635188820
108,000.36,0028,1635188880
087,000.86,0018,1635188940
047,000.49,0018,1635189000
041,000.91,0027,1635189060
348,000.32,0018,1635189120
000,000.00,0016,1635189180
032,000.47,0023,1635189240
016,000.52,0019,1635189300
041,000.44,0017,1635189360
037,000.79,0013,1635189420
031,000.63,0019,1635189480
051,000.29,0022,1635189540
032,000.78,0027,1635189600
000,000.00,0029,1635189660
025,000.70,0009,1635189720
031,000.88,0027,1635189780
030,000.51,0025,1635189840
027,000.62,0024,1635189900
011,000.66,0012,1635189960
069,000.36,0025,1635190021
007,000.24,0017,1635190081
056,000.74,0010,1635190140
036,000.49,0013,1635190200
024,000.54,0012,1635190261
020,000.58,0026,1635190321
027,000.68,0010,1635190380
050,000.25,0020,1635190440
008,000.56,0021,1635190500
038,000.62,0022,1635190561
020,000.41,0025,1635190620
000,000.00,0025,1635190681
057,000.27,0025,1635190740
064,000.64,0030,1635190800
077,000.31,0016,1635190860
033,000.53,0022,1635190920
040,000.38,0022,1635190980
015,000.27,0016,1635191040
016,000.62,0023,1635191100
000,000.00,0026,1635191160
025,000.54,0022,1635191220
014,000.62,0021,1635191280
033,000.55,0018,1635191340
024,000.72,0020,1635191400
017,000.60,0015,1635191460
016,000.63,0029,1635191520
019,000.55,0013,1635191580
019,000.47,0011,1635191640
008,000.66,0022,1635191700
014,000.59,0019,1635191760
024,000.38,0028,1635191820
033,000.38,0020,1635191880
014,000.36,0018,1635191940
356,000.09,0013,1635192000
004,000.37,0012,1635192060
340,000.19,0024,1635192120
000,000.00,0016,1635192180
352,000.14,0021,1635192240
015,000.34,0021,1635192300
014,000.68,0024,1635192361
016,000.56,0019,1635192420
012,000.73,0024,1635192480
030,000.25,0021,1635192540
354,000.28,0022,1635192600
000,000.00,0022,1635192660
012,000.36,0019,1635192720
008,000.46,0025,1635192780
005,000.35,0018,1635192840
024,000.26,0016,1635192900
009,000.37,0028,1635192960
345,000.15,0020,1635193020
005,000.25,0023,1635193080
005,000.20,0025,1635193140
000,000.30,0019,1635193200
005,000.54,0017,1635193260
028,000.34,0020,1635193320
025,000.41,0013,1635193380
024,000.13,0013,1635193440
026,000.29,0025,1635193500
005,000.45,0028,1635193560
020,000.27,0030,1635193621
000,000.00,0017,1635193681
021,000.41,0020,1635193741
018,000.63,0018,1635193801
015,000.51,0019,1635193861
017,000.50,0026,1635193921
018,000.47,0016,1635193981
027,000.41,0016,1635194040
035,000.46,0015,1635194101
000,000.00,0021,1635194161
046,000.39,0015,1635194220
042,000.44,0014,1635194281
042,000.58,0021,1635194340
034,000.48,0023,1635194401
021,000.34,0020,1635194461
055,000.29,0013,1635194520
042,000.32,0023,1635194581
024,000.46,0020,1635194640
021,000.87,0014,1635194701
030,000.72,0015,1635194760
023,000.86,0019,1635194820
021,000.81,0021,1635194880
027,000.71,0015,1635194941
024,000.98,0019,1635195000
017,000.52,0028,1635195060
034,000.72,0025,1635195120
000,000.00,0026,1635195180
031,000.68,0018,1635195240
041,000.77,0016,1635195300
027,000.75,0023,1635195360
045,000.72,0020,1635195420
045,000.62,0018,1635195481
028,000.68,0020,1635195540
028,000.81,0021,1635195600
029,000.70,0017,1635195661
019,000.75,0021,1635195721
035,000.64,0017,1635195781
024,000.70,0013,1635195841
038,000.64,0013,1635195901
041,000.84,0016,1635195961
000,000.00,0013,1635196021
025,000.79,0019,1635196081
028,000.60,0018,1635196141
043,000.75,0022,1635196201
020,000.72,0013,1635196261
038,000.51,0012,1635196321
041,000.52,0022,1635196381
022,000.61,0011,1635196441
000,000.00,0019,1635196501
028,000.54,0021,1635196561
032,000.65,0028,1635196621
035,000.35,0022,1635196681
036,000.63,0022,1635196741
029,000.61,0000,1635196801
039,000.67,0014,1635196861
023,000.72,0017,1635196921
000,000.00,0022,1635196981
029,000.68,0018,1635197041
041,000.70,0010,1635197101
038,000.85,0018,1635197161
037,000.95,0021,1635197221
033,000.87,0013,1635197281
037,000.66,0021,1635197341
034,001.05,0022,1635197401
038,001.08,0023,1635197461
000,000.00,0014,1635197521
031,001.16,0016,1635197581
037,001.43,0027,1635197641
028,001.08,0021,1635197701
043,000.96,0015,1635197761
037,001.13,0020,1635197821
038,001.26,0018,1635197881
037,001.35,0014,1635197941
000,000.00,0020,1635198001
021,000.95,0013,1635198061
024,000.87,0015,1635198121
045,000.63,0018,1635198181
027,001.40,0027,1635198241
042,000.66,0011,1635198301
028,000.71,0013,1635198361
040,000.78,0026,1635198421
000,000.00,0024,1635198481
058,000.29,0013,1635198541
305,000.29,0030,1635198601
136,000.29,0016,1635198661
048,000.32,0017,1635198721
180,000.23,0020,1635198781
,000.04,0026,1635198841
117,000.11,0023,1635198901
056,000.18,0027,1635198961
000,000.00,0023,1635199021
060,000.09,0011,1635199081
252,000.10,0022,1635199141
182,000.36,0019,1635199201
182,000.59,0021,1635199261
211,000.42,0011,1635199321
195,000.41,0022,1635199381
180,000.57,0018,1635199441
000,000.00,0016,1635199501
198,000.35,0015,1635199561
087,000.22,0027,1635199621
054,000.19,0017,1635199681
043,000.30,0018,1635199741
071,000.59,0026,1635199801
055,000.61,0018,1635199861
049,000.47,0018,1635199921
000,000.00,0023,1635199981
105,000.55,0027,1635200041
128,000.48,0015,1635200101
123,000.41,0012,1635200161
170,000.17,0014,1635200221
185,000.43,0020,1635200281
216,001.00,0010,1635200341
199,000.48,0021,1635200401
198,000.34,0021,1635200461

0022,12.3,1635200521
252,000.75,0036,1635200581
279,000.58,0011,1635200641
294,000.36,0020,1635200701
264,000.51,0022,1635200761
060,000.35,0000,1635200821
282,000.29,0021,1635200881
013,000.37,0019,1635200941
000,000.00,0018,1635201001
010,000.09,0016,1635201061
,000.04,0014,1635201121
028,000.06,0028,1635201181
321,000.11,0022,1635201241
295,000.09,0019,1635201301
283,000.16,0021,1635201361
,000.04,0025,1635201421
000,000.00,0028,1635201481
309,000.06,0014,1635201541
359,000.11,0021,1635201601
036,000.13,0012,1635201661
044,000.21,0024,1635201721
042,000.25,0024,1635201781
039,000.22,0021,1635201841
031,000.23,0019,1635201901
015,000.25,0020,1635201961
000,000.23,0017,1635202021
003,000.17,0011,1635202081
283,000.21,0012,1635202141
232,000.78,0017,1635202201
227,000.82,0018,1635202261
236,000.75,0025,1635202321
236,000.73,0017,1635202381
254,001.00,0016,1635202441
000,000.00,0021,1635202501
252,000.80,0021,1635202561
241,000.70,0015,1635202621
252,000.75,0017,1635202681
280,000.69,0026,1635202741
275,000.62,0020,1635202801
291,000.33,0017,1635202861
310,000.17,0018,1635202921
000,000.00,0018,1635202981
239,000.23,0016,1635203041
221,000.61,0019,1635203101
223,000.58,0014,1635203161
250,000.62,0024,1635203221
259,000.50,0015,1635203281
260,000.56,0016,1635203341
261,000.49,0016,1635203401
258,000.60,0015,1635203461
258,000.69,0017,1635203521
248,000.65,0013,1635203581
240,000.61,0021,1635203641
238,000.32,0019,1635203701
230,000.69,0019,1635203761
219,000.90,0023,1635203821
234,000.61,0016,1635203881
229,000.86,0031,1635203941
000,000.00,0024,1635204001
227,000.87,0024,1635204061
231,000.63,0026,1635204121
231,000.34,0018,1635204181
210,000.48,0020,1635204241
268,000.65,0017,1635204301
262,000.84,0022,1635204361
266,000.59,0021,1635204421
000,000.00,0026,1635204481
261,000.62,0019,1635204541
252,000.38,0018,1635204601
264,000.22,0010,1635204661
216,000.58,0013,1635204721
195,000.94,0017,1635204781
185,000.73,0017,1635204841
230,000.54,0017,1635204901
265,000.58,0027,1635204961
260,000.47,0021,1635205021
311,000.22,0019,1635205081
294,000.13,0020,1635205141
026,000.36,0017,1635205201
339,000.39,0015,1635205261
336,000.53,0020,1635205321
000,000.87,0000,1635205381
006,000.57,0018,1635205441
000,000.00,0025,1635205501
011,000.75,0021,1635205561
005,000.55,0017,1635205621
032,000.41,0021,1635205681
333,000.39,0024,1635205741
350,000.38,0022,1635205801
356,000.36,0028,1635205861
000,000.40,0020,1635205921
000,000.00,0019,1635205981
063,000.18,0020,1635206041
176,000.21,0015,1635206101
211,001.16,0021,1635206161
212,001.29,0026,1635206221
218,001.34,0019,1635206281
233,001.03,0019,1635206341
237,001.17,0000,1635206401
257,001.44,0016,1635206461
229,000.83,0019,1635206521
246,000.86,0027,1635206581
213,000.85,0000,1635206641
255,001.13,0016,1635206701
240,000.69,0027,1635206761
240,000.56,0028,1635206821
225,000.88,0019,1635206881
234,000.72,0021,1635206941
000,000.00,0021,1635207001
242,001.10,0021,1635207061
260,000.59,0024,1635207121
234,000.70,0021,1635207181
228,000.46,0026,1635207241
207,000.37,0022,1635207301
256,000.46,0017,1635207361
240,000.50,0019,1635207421
000,000.00,0025,1635207481
232,000.37,0016,1635207541
222,000.65,0021,1635207601
235,000.46,0027,1635207661
250,000.55,0016,1635207721
244,000.49,0024,1635207781
280,000.57,0022,1635207841
282,000.68,0015,1635207901
326,000.63,0016,1635207961
350,000.56,0000,1635208021
003,000.52,0025,1635208081
330,000.90,0020,1635208141
358,000.50,0023,1635208201
337,000.68,0022,1635208261
324,000.50,0016,1635208321
000,000.53,0011,1635208381
354,000.37,0017,1635208441
000,000.00,0025,1635208501
043,000.17,0018,1635208561
054,000.12,0022,1635208621
178,000.17,0017,1635208681
194,000.58,0019,1635208741
202,000.78,0024,1635208801
212,001.09,0020,1635208861
239,000.87,0018,1635208921
000,000.00,0021,1635208981
235,000.79,0015,1635209041
218,000.79,0022,1635209101
233,000.99,0014,1635209161
246,000.75,0024,1635209221
239,000.55,0015,1635209281
243,000.74,0014,1635209341
253,000.52,0018,1635209401
000,000.00,0014,1635209461
247,000.61,0018,1635209521
235,000.94,0022,1635209581
241,000.95,0019,1635209641
236,000.70,0014,1635209701
242,000.69,0022,1635209761
246,000.81,0011,1635209821
248,000.47,0022,1635209881
256,000.33,0030,1635209941
000,000.00,0019,1635210001
243,000.48,0013,1635210061
236,000.81,0019,1635210121
235,000.93,0021,1635210181
238,000.65,0016,1635210241
227,000.85,0018,1635210301
236,000.78,0014,1635210361
234,000.75,0010,1635210421
000,000.00,0029,1635210481
234,000.75,0029,1635210541
244,001.16,0020,1635210601
245,001.50,0020,1635210661
238,001.19,0016,1635210721
229,001.21,0020,1635210781
245,001.98,0018,1635210841
246,000.91,0018,1635210901
000,000.00,0023,1635210961
254,000.97,0020,1635211021
234,001.14,0021,1635211081
258,000.80,0017,1635211141
242,000.56,0019,1635211201
267,000.61,0026,1635211261
283,000.55,0015,1635211321
271,000.64,0022,1635211381
234,000.55,0015,1635211441
000,000.00,0019,1635211501
235,000.63,0016,1635211561
257,000.52,0024,1635211621
233,000.42,0023,1635211681
225,000.66,0026,1635211741
237,000.64,0025,1635211801
238,000.45,0018,1635211861
244,000.60,0021,1635211921
000,000.00,0015,1635211981
232,000.48,0019,1635212041
233,000.44,0027,1635212101
233,000.72,0011,1635212161
235,000.74,0015,1635212221
229,000.67,0018,1635212281
233,000.67,0017,1635212341
229,000.61,0015,1635212401
000,000.00,0023,1635212461
231,000.52,0019,1635212521
231,000.62,0019,1635212581
224,000.65,0014,1635212641
227,000.66,0025,1635212701
234,000.66,0015,1635212761
234,000.53,0024,1635212821
233,000.58,0022,1635212881
222,000.75,0019,1635212941
225,000.77,0020,1635213001
222,000.70,0019,1635213061
234,000.69,0022,1635213121
240,000.53,0024,1635213181
251,000.66,0020,1635213241
245,000.70,0011,1635213301
239,000.60,0020,1635213361
261,000.56,0021,1635213421
000,000.00,0014,1635213481
226,000.78,0019,1635213541
241,000.79,0021,1635213601
240,000.77,0023,1635213661
231,000.67,0024,1635213721
236,000.69,0025,1635213781
242,000.64,0014,1635213841
237,000.59,0018,1635213901
000,000.00,0025,1635213961
237,000.93,0025,1635214021
243,000.71,0018,1635214081
233,000.89,0027,1635214141
230,000.77,0022,1635214201
227,000.94,0025,1635214261
240,000.67,0015,1635214321
239,000.75,0018,1635214381
226,000.66,0028,1635214441
221,000.72,0018,1635214501
238,000.90,0027,1635214561
245,000.91,0022,1635214621
246,000.97,0025,1635214681
252,000.84,0024,1635214741
249,000.87,0027,1635214801
243,000.75,0018,1635214861
240,000.59,0027,1635214921
000,000.00,0022,1635214981
236,000.40,0027,1635215041
248,000.54,0022,1635215101
248,000.54,0017,1635215161
241,000.43,0000,1635215221
244,000.70,0017,1635215281
261,000.82,0015,1635215341
250,000.57,0014,1635215401
000,000.00,0021,1635215461
239,000.78,0015,1635215521
239,000.79,0016,1635215581
231,000.59,0009,1635215641
248,000.77,0020,1635215701
242,000.86,0020,1635215761
236,000.84,0013,1635215821
246,000.96,0015,1635215881
000,000.00,0020,1635215941
244,000.37,0026,1635216001
229,000.64,0018,1635216061
217,000.43,0020,1635216121
228,000.66,0019,1635216181
236,000.70,0015,1635216241
231,000.82,0014,1635216301
231,000.94,0017,1635216361
233,000.76,0022,1635216421
000,000.00,0018,1635216481
215,000.92,0024,1635216541
220,000.72,0025,1635216601
215,000.40,0030,1635216661
240,001.07,0012,1635216721
242,000.79,0016,1635216781
231,000.83,0020,1635216841
245,000.75,0026,1635216901
000,000.00,0020,1635216961
265,000.83,0022,1635217021
216,000.57,0021,1635217081
263,000.51,0017,1635217141
239,000.93,0019,1635217201
241,000.60,0018,1635217261
255,000.61,0019,1635217321
241,000.65,0015,1635217381
000,000.00,0015,1635217441
242,000.81,0023,1635217501
250,000.40,0020,1635217561
244,000.53,0017,1635217621
262,000.43,0027,1635217681
249,000.51,0018,1635217741
235,000.62,0016,1635217801
240,000.54,0020,1635217861
228,000.63,0029,1635217921
000,000.00,0026,1635217981
224,000.83,0017,1635218041
219,000.73,0026,1635218101
223,000.89,0019,1635218161
202,000.59,0022,1635218221
235,000.56,0019,1635218281
235,000.55,0019,1635218341
234,000.55,0014,1635218401
000,000.00,0017,1635218461
238,000.69,0019,1635218521
230,000.69,0020,1635218581
219,000.62,0025,1635218641
213,000.58,0026,1635218701
227,000.56,0016,1635218761
221,000.68,0014,1635218821
233,000.60,0022,1635218881
000,000.00,0022,1635218941
220,000.17,0023,1635219001
225,000.29,0022,1635219061
234,000.60,0023,1635219121
234,000.34,0018,1635219181
230,000.47,0021,1635219241
216,000.60,0021,1635219301
230,000.75,0016,1635219361
224,000.65,0022,1635219421
234,000.71,0027,1635219481
234,000.60,0017,1635219541
236,000.37,0018,1635219601
229,000.85,0020,1635219661
236,000.75,0026,1635219721
235,000.64,0012,1635219781
237,000.48,0024,1635219841
240,000.50,0018,1635219901
000,000.00,0025,1635219961
234,000.93,0022,1635220021
227,000.71,0021,1635220081
225,000.53,0013,1635220141
243,000.63,0017,1635220201
238,000.58,0020,1635220261
246,000.29,0000,1635220321
233,000.33,0018,1635220381
000,000.00,0020,1635220441
237,000.58,0019,1635220501
228,000.59,0027,1635220561
231,000.67,0016,1635220621
230,000.64,0022,1635220681
244,000.61,0027,1635220741
237,000.72,0023,1635220801
248,000.75,0018,1635220861
240,000.75,0029,1635220921
233,000.87,0016,1635220981
230,000.65,0000,1635221041
239,000.82,0013,1635221101
260,000.51,0020,1635221161
237,000.68,0018,1635221221
248,000.41,0017,1635221281
247,000.56,0021,1635221341
247,000.80,0019,1635221401
000,000.00,0026,1635221461
228,000.66,0028,1635221521
230,000.71,0024,1635221581
236,000.86,0017,1635221641
241,000.99,0015,1635221701
243,000.59,0017,1635221761
252,000.64,0023,1635221821
240,000.54,0028,1635221881
000,000.00,0024,1635221941
238,000.55,0024,1635222001
258,000.47,0018,1635222061
250,000.47,0026,1635222121
241,000.40,0021,1635222181
249,000.46,0018,1635222241
258,000.50,0012,1635222301
270,000.45,0011,1635222361
283,000.42,0016,1635222421
285,000.23,0020,1635222481
255,000.25,0018,1635222541
327,000.40,0020,1635222601
352,000.25,0014,1635222661
354,000.12,0020,1635222721
024,000.16,0027,1635222781
250,000.10,0032,1635222841
350,000.35,0000,1635222901
000,000.00,0024,1635222961
346,000.31,0016,1635223021
304,000.08,0025,1635223081
,000.03,0027,1635223141
036,000.05,0017,1635223201
181,000.09,0026,1635223261
018,000.10,0014,1635223321
020,000.21,0022,1635223381
000,000.00,0020,1635223441
321,000.12,0028,1635223501
,000.03,0020,1635223561
306,000.12,0014,1635223621
318,000.32,0020,1635223681
204,000.34,0021,1635223741
236,000.22,0018,1635223801
184,000.24,0026,1635223861
000,000.00,0000,1635223921
207,000.62,0017,1635223981
223,000.82,0015,1635224041
220,000.73,0021,1635224101
206,000.63,0000,1635224161
209,000.72,0018,1635224221
222,000.80,0015,1635224281
220,000.93,0016,1635224341
233,000.82,0024,1635224401
000.65,M,12.3,26.10.2021
240,000.68,0034,1635224521
246,000.41,0026,1635224581
238,000.65,0020,1635224641
233,000.77,0020,1635224701
235,000.75,0021,1635224761
238,000.80,0014,1635224821
223,000.97,0011,1635224881
000,000.00,0013,1635224941
247,000.60,0019,1635225001
240,000.52,0020,1635225061
260,000.48,0019,1635225121
260,000.40,0019,1635225181
262,000.55,0019,1635225241
248,000.54,0022,1635225301
241,000.69,0024,1635225361
000,000.00,0022,1635225421
237,000.63,0016,1635225481
241,000.73,0024,1635225541
267,000.55,0024,1635225601
242,000.74,0030,1635225661
248,000.73,0016,1635225721
244,000.63,0022,1635225781
248,000.61,0023,1635225841
249,000.71,0020,1635225901
000,000.00,0009,1635225961
241,000.61,0026,1635226021
251,000.61,0018,1635226081
257,000.65,0018,1635226141
245,000.69,0025,1635226201
235,000.60,0026,1635226261
239,000.59,0020,1635226321
241,000.43,0020,1635226381
000,000.00,0023,1635226441
237,000.79,0024,1635226501
246,000.36,0025,1635226561
241,000.60,0020,1635226621
244,000.40,0019,1635226681
250,000.64,0014,1635226741
226,000.51,0025,1635226801
228,000.69,0010,1635226861
000,000.00,0014,1635226921
228,000.39,0028,1635226981
244,000.78,0022,1635227041
252,000.61,0020,1635227101
244,000.63,0016,1635227161
217,000.47,0019,1635227221
211,000.23,0015,1635227281
325,000.43,0019,1635227341
240,000.29,0017,1635227401
000,000.00,0017,1635227461
291,000.10,0015,1635227521
246,000.64,0016,1635227581
243,000.39,0025,1635227641
298,000.42,0021,1635227701
228,000.39,0019,1635227761
282,000.27,0017,1635227821
238,000.52,0025,1635227881
000,000.00,0022,1635227941
252,000.07,0018,1635228001
192,000.21,0016,1635228061
274,000.39,0013,1635228121
273,000.62,0018,1635228181
250,000.11,0024,1635228241
242,000.35,0017,1635228301
183,000.19,0022,1635228361
314,000.23,0026,1635228421
335,000.32,0015,1635228481
281,000.51,0023,1635228541
294,000.36,0025,1635228601
249,000.37,0024,1635228661
249,000.25,0017,1635228721
231,000.27,0019,1635228781
304,000.27,0022,1635228841
223,000.48,0016,1635228901
000,000.00,0024,1635228961
271,000.37,0031,1635229021
245,000.58,0024,1635229081
273,000.13,0011,1635229141
340,000.51,0018,1635229201
009,000.37,0012,1635229261
356,000.38,0014,1635229321
312,000.69,0021,1635229381
000,000.00,0022,1635229441
010,000.68,0014,1635229501
246,000.34,0020,1635229561
308,001.04,0019,1635229621
321,000.64,0017,1635229681
028,000.70,0024,1635229741
241,000.49,0017,1635229801
270,000.49,0018,1635229861
004,000.85,0014,1635229921
000,000.00,0020,1635229981
200,000.29,0017,1635230041
001,000.94,0026,1635230101
293,001.11,0019,1635230161
012,000.56,0019,1635230221
018,000.83,0022,1635230281
351,000.77,0021,1635230341
041,000.70,0019,1635230401
000,000.00,0025,1635230461
011,001.28,0018,1635230521
359,001.55,0021,1635230581
017,001.69,0026,1635230641
049,000.94,0017,1635230701
323,000.71,0016,1635230761
000,001.45,0021,1635230821
310,000.52,0014,1635230881
000,000.00,0017,1635230941
014,000.81,0026,1635231001
015,001.46,0025,1635231061
018,000.89,0020,1635231121
036,000.97,0026,1635231181
016,000.82,0014,1635231241
029,001.44,0033,1635231301
006,000.80,0021,1635231361
303,000.76,0023,1635231421
000,000.00,0025,1635231481
307,001.33,0020,1635231541
337,001.56,0026,1635231601
007,001.29,0015,1635231661
325,000.58,0027,1635231721
262,000.88,0014,1635231781
289,001.12,0022,1635231841
328,000.75,0025,1635231901
000,000.00,0023,1635231961
345,000.58,0024,1635232021
026,000.85,0025,1635232081
318,000.86,0025,1635232141
006,000.65,0017,1635232201
039,001.97,0011,1635232261
031,001.86,0031,1635232321
026,001.90,0022,1635232381
000,000.00,0027,1635232441
088,000.20,0022,1635232501
033,000.54,0019,1635232561
048,000.87,0018,1635232621
047,000.25,0022,1635232681
318,000.33,0024,1635232741
248,000.32,0022,1635232801
287,000.43,0021,1635232861
355,001.42,0022,1635232921
M,09,00
020,001.46,0021,1635233041
334,001.20,0016,1635233101
348,001.33,0016,1635233161
354,001.08,0022,1635233221
359,000.59,0017,1635233281
215,000.40,0019,1635233341
318,001.01,0021,1635233401
000,000.00,0017,1635233461
314,001.35,0020,1635233521
319,001.17,0012,1635233581
076,000.58,0023,1635233641
238,000.15,0018,1635233701
288,000.76,0015,1635233761
319,000.30,0021,1635233821
009,000.72,0018,1635233881
000,000.00,0021,1635233941
041,001.15,0028,1635234001
037,000.33,0020,1635234061
337,000.17,0013,1635234121
292,000.89,0021,1635234181
271,000.57,0020,1635234241
264,000.92,0016,1635234301
239,000.35,0025,1635234361
283,000.67,0019,1635234421
299,001.00,0016,1635234481
268,001.34,0023,1635234541
273,000.89,0018,1635234601
213,000.94,0019,1635234661
230,000.90,0020,1635234721
321,001.11,0024,1635234781
274,000.62,0015,1635234841
280,000.79,0016,1635234901
000,000.00,0023,1635234961
130,000.19,0025,1635235021
032,000.65,0016,1635235081
262,000.43,0017,1635235141
048,000.86,0022,1635235201
032,001.15,0026,1635235261
019,001.14,0019,1635235321
035,002.06,0025,1635235381
000,000.00,0019,1635235441
250,000.08,0021,1635235501
221,000.36,0016,1635235561
013,000.79,0029,1635235621
350,000.61,0017,1635235681
015,000.61,0015,1635235741
340,000.67,0014,1635235801
061,000.70,0018,1635235861
064,001.02,0023,1635235921
024,000.86,0014,1635235981
042,000.93,0023,1635236041
010,001.24,0017,1635236101
349,001.86,0014,1635236161
355,002.17,0024,1635236221
067,001.01,0025,1635236281
341,000.84,0023,1635236341
285,001.28,0017,1635236401
000,000.00,0018,1635236461
335,000.55,0020,1635236521
038,001.28,0015,1635236581
347,000.86,0021,1635236641
355,001.17,0019,1635236701
011,001.69,0018,1635236761
035,001.30,0023,1635236821
032,001.35,0026,1635236881
000,000.00,0023,1635236941
039,000.78,0016,1635237001
096,000.78,0027,1635237061
085,000.84,0017,1635237121
046,000.54,0010,1635237181
063,000.80,0016,1635237241
048,001.61,0015,1635237301
116,000.99,0020,1635237361
000,000.00,0022,1635237421
074,001.12,0022,1635237481
032,001.12,0026,1635237541
014,001.37,0027,1635237601
016,001.65,0024,1635237661
051,001.49,0024,1635237721
068,000.72,0025,1635237781
092,000.72,0019,1635237841
347,000.35,0020,1635237901
001.33,M,12.3,26.10.2021
011,001.37,0015,1635238021
011,002.14,0016,1635238081
359,000.98,0024,1635238141
315,000.61,0013,1635238201
036,001.30,0028,1635238261
011,001.70,0016,1635238321
004,001.67,0015,1635238381
000,000.00,0018,1635238441
051,001.34,0027,1635238501
182,000.05,0019,1635238561
025,001.70,0013,1635238621
016,001.02,0015,1635238681
023,001.62,0016,1635238741
030,001.51,0017,1635238801
020,000.82,0016,1635238861
000,000.00,0017,1635238921
029,001.35,0011,1635238981
039,001.63,0017,1635239041
016,001.67,0019,1635239101
020,001.21,0029,1635239161
339,001.94,0022,1635239221
299,000.62,0022,1635239281
033,001.36,0016,1635239341
096,000.94,0018,1635239401
000,000.00,0031,1635239461
075,001.22,0028,1635239521
059,000.68,0016,1635239581
346,001.98,0020,1635239641
006,002.10,0016,1635239701
334,001.66,0019,1635239761
312,000.49,0022,1635239821
040,001.53,0000,1635239881
000,000.00,0030,1635239941
002,001.26,0017,1635240001
026,001.38,0017,1635240061
070,000.43,0019,1635240121
052,000.58,0030,1635240181
047,000.70,0020,1635240241
294,000.33,0017,1635240301
033,000.89,0021,1635240361
000,000.00,0028,1635240421
036,000.75,0030,1635240481
009,000.87,0019,1635240541
106,000.07,0016,1635240601
005,001.94,0020,1635240661
055,000.94,0026,1635240721
046,000.64,0021,1635240781
039,000.93,0022,1635240841
037,002.13,0011,1635240901
024,001.56,0021,1635240961
033,001.47,0013,1635241021
006,001.25,0014,1635241081
017,002.46,0021,1635241141
331,001.13,0014,1635241201
246,000.45,0024,1635241261
040,001.81,0019,1635241321
322,001.31,0020,1635241381
000,000.00,0017,1635241441
080,000.40,0022,1635241501
094,000.69,0017,1635241561
049,001.38,0024,1635241681
029,001.14,0019,1635241741
006,001.49,0017,1635241801
038,001.52,0017,1635241861
000,000.00,0023,1635241921
349,001.42,0025,1635241981
031,001.76,0016,1635242041
036,001.08,0017,1635242101
054,001.14,0024,1635242161
303,000.28,0015,1635242221
239,000.37,0016,1635242281
250,000.36,0000,1635242341
032,000.51,0019,1635242401
072,000.65,0020,1635242461
008,000.55,0019,1635242521
355,001.82,0016,1635242581
006,000.41,0025,1635242641
335,001.09,0016,1635242701
357,001.79,0023,1635242761
025,000.50,0019,1635242821
024,001.22,0019,1635242881
000,000.00,0018,1635242941
050,001.56,0027,1635243001
050,000.46,0017,1635243061
287,000.83,0023,1635243121
033,000.66,0025,1635243181
001,001.27,0029,1635243241
016,000.84,0030,1635243301
356,000.48,0018,1635243361
000,000.00,0022,1635243421
347,000.95,0018,1635243481
000,000.42,0018,1635243541
020,001.74,0026,1635243601
044,000.93,0013,1635243661
061,000.66,0013,1635243721
001,000.46,0013,1635243781
228,000.25,0028,1635243841
000,000.00,0021,1635243901
270,000.94,0018,1635243961
273,000.82,0026,1635244021
313,001.09,0030,1635244081
330,000.62,0024,1635244141
041,000.81,0018,1635244201
093,000.25,0010,1635244261
063,000.19,0015,1635244321
304,000.53,0013,1635244381
000,000.00,0014,1635244441
359,001.08,0017,1635244501
048,001.15,0018,1635244561
040,001.09,0012,1635244621
034,000.96,0017,1635244681
318,001.03,0016,1635244741
059,000.87,0020,1635244801
101,001.51,0021,1635244861
000,000.00,0012,1635244921
105,001.13,0019,1635244981
059,000.85,0021,1635245041
347,000.24,0023,1635245101
013,001.96,0018,1635245161
328,000.85,0018,1635245221
009,000.35,0021,1635245281
327,000.47,0022,1635245341
000,000.00,0024,1635245401
026,001.13,0029,1635245461
018,001.32,0022,1635245521
088,000.33,0020,1635245581
075,001.00,0022,1635245641
027,001.87,0019,1635245701
039,001.30,0016,1635245761
007,001.60,0023,1635245821
003,000.42,0017,1635245881
000,000.00,0027,1635245941
201,000.57,0026,1635246001
023,000.86,0023,1635246061
352,001.44,0022,1635246121
035,001.24,0014,1635246181
328,001.28,0019,1635246241
335,001.45,0014,1635246301
063,000.80,0022,1635246361
000,000.00,0032,1635246421
293,000.94,0020,1635246481
295,000.62,0025,1635246541
071,000.51,0021,1635246601
049,001.10,0022,1635246661
355,001.41,0019,1635246721
359,000.28,0014,1635246781
211,000.15,0018,1635246841
000,000.00,0023,1635246901
323,000.68,0020,1635246961
337,000.67,0017,1635247021
015,001.20,0020,1635247081
051,000.09,0016,1635247141
302,000.74,0013,1635247201
279,000.52,0020,1635247261
271,001.12,0023,1635247321
294,000.95,0023,1635247381
000,000.00,0013,1635247441
241,001.06,0018,1635247501
230,000.74,0017,1635247561
179,000.30,0022,1635247621
221,000.99,0023,1635247681
178,000.58,0030,1635247741
273,001.13,0019,1635247801
179,001.55,0020,1635247861
000,000.00,0021,1635247921
181,002.68,0018,1635247981
048,000.10,0019,1635248041
084,000.46,0020,1635248101
054,000.42,0000,1635248161
165,001.03,0012,1635248221
138,001.04,0014,1635248281
132,001.60,0019,1635248341
147,000.52,0029,1635248401
000.55,M,12.4,26.10.2021
081,000.17,0020,1635248521
183,001.30,0017,1635248581
166,001.30,0020,1635248641
226,000.67,0020,1635248701
213,002.18,0026,1635248761
190,001.10,0020,1635248821
110,000.47,0015,1635248881
000,000.00,0020,1635248941
188,000.95,0017,1635249001
190,000.87,0019,1635249061
167,000.38,0025,1635249121
232,000.97,0018,1635249181
167,001.78,0018,1635249241
203,001.20,0023,1635249301
211,000.96,0017,1635249361
000,000.00,0017,1635249421
221,000.39,0020,1635249481
179,000.95,0024,1635249541
218,001.30,0017,1635249601
229,000.59,0021,1635249661
111,000.11,0008,1635249721
290,000.57,0018,1635249781
209,001.37,0017,1635249841
241,000.50,0019,1635249901
000,000.00,0026,1635249961
229,001.19,0014,1635250021
232,000.43,0010,1635250081
260,000.75,0025,1635250141
248,000.91,0021,1635250201
273,001.22,0020,1635250261
222,001.18,0015,1635250321
288,001.03,0017,1635250381
000,000.00,0016,1635250441
219,000.56,0023,1635250501
303,001.01,0023,1635250561
283,000.09,0022,1635250621
008,000.78,0018,1635250681
274,001.52,0017,1635250741
262,001.32,0020,1635250801
278,000.70,0020,1635250861
341,000.63,0015,1635250921
000,000.00,0021,1635250981
210,001.31,0022,1635251041
173,001.52,0014,1635251101
167,000.77,0024,1635251161
220,001.53,0018,1635251221
173,001.66,0027,1635251281
205,001.72,0018,1635251341
233,000.94,0023,1635251401
000,000.00,0014,1635251461
262,000.70,0013,1635251521
288,001.23,0016,1635251581
216,000.80,0011,1635251641
254,000.52,0020,1635251701
315,001.13,0022,1635251761
320,001.12,0026,1635251821
017,001.11,0014,1635251881
271,000.86,0019,1635251941
311,000.25,0021,1635252001
064,001.11,0018,1635252061
139,000.61,0015,1635252121
163,000.19,0013,1635252181
223,001.66,0011,1635252241
208,001.25,0016,1635252301
230,001.00,0019,1635252361
019,000.05,0021,1635252421
000,000.00,0025,1635252481
242,000.79,0015,1635252541
268,000.91,0013,1635252601
291,000.66,0013,1635252661
224,001.34,0012,1635252721
019,000.15,0018,1635252781
217,000.90,0021,1635252841
232,001.22,0016,1635252901
000,000.00,0026,1635252961
273,001.46,0019,1635253021
280,000.83,0017,1635253081
347,000.33,0016,1635253141
243,001.48,0024,1635253201
258,001.17,0016,1635253261
226,000.77,0020,1635253321
252,000.58,0025,1635253381
256,000.59,0025,1635253441
000,000.00,0017,1635253501
240,000.61,0015,1635253561
345,000.31,0015,1635253621
032,000.77,0027,1635253681
037,000.99,0019,1635253741
139,000.54,0020,1635253801
191,001.22,0026,1635253861
155,001.16,0018,1635253921
000,000.00,0020,1635253981
248,001.32,0019,1635254041
227,001.23,0020,1635254101
283,000.18,0020,1635254161
291,000.34,0019,1635254221
245,000.90,0019,1635254281
202,001.02,0023,1635254341
134,000.44,0023,1635254401
151,000.76,0021,1635254461
224,001.31,0016,1635254521
258,000.83,0019,1635254581
203,000.65,0021,1635254641
268,001.06,0022,1635254701
251,000.88,0017,1635254761
225,000.87,0013,1635254821
137,000.59,0019,1635254881
142,000.35,0024,1635254941
000,000.00,0021,1635255001
212,001.27,0028,1635255061
288,000.59,0029,1635255121
140,000.86,0022,1635255181
203,000.97,0020,1635255241
158,000.86,0015,1635255301
183,001.46,0021,1635255361
188,000.25,0019,1635255421
000,000.00,0022,1635255481
184,000.72,0017,1635255541
229,000.41,0019,1635255601
276,000.28,0026,1635255661
052,000.25,0023,1635255721
301,000.27,0018,1635255781
187,000.81,0017,1635255841
206,001.33,0020,1635255901
231,001.48,0022,1635255961
000,000.00,0022,1635256021
241,000.98,0020,1635256081
177,001.62,0030,1635256141
148,000.66,0020,1635256201
154,000.42,0020,1635256261
181,000.60,0022,1635256321
154,001.30,0019,1635256381
275,000.27,0020,1635256441
000,000.00,0024,1635256501
235,001.09,0014,1635256561
257,000.64,0023,1635256621
214,000.95,0024,1635256681
221,001.38,0015,1635256741
219,001.89,0013,1635256801
240,000.68,0019,1635256861
245,000.64,0021,1635256921
190,000.35,0032,1635256981
168,000.46,0014,1635257041
159,000.99,0019,1635257101
204,001.26,0020,1635257161
200,000.42,0026,1635257221
172,000.96,0018,1635257281
193,000.68,0025,1635257341
186,000.44,0018,1635257401
216,000.39,0023,1635257461
000,000.00,0017,1635257521
228,001.12,0025,1635257581
183,001.09,0024,1635257641
161,001.13,0023,1635257701
200,001.37,0028,1635257761
206,001.86,0025,1635257821
208,001.16,0021,1635257881
204,001.42,0032,1635257941
000,000.00,0029,1635258001
191,000.73,0018,1635258061
207,001.77,0019,1635258121
210,001.89,0016,1635258181
223,000.67,0019,1635258241
214,001.06,0000,1635258301
205,000.85,0015,1635258361
227,002.00,0017,1635258421
220,001.92,0020,1635258481
219,001.73,0016,1635258541
212,001.19,0022,1635258601
223,001.42,0021,1635258661
207,001.15,0022,1635258721
231,002.26,0022,1635258781
229,001.45,0024,1635258841
228,002.57,0012,1635258901
237,001.90,0029,1635258961
000,000.00,0014,1635259021
230,001.94,0029,1635259081
224,003.09,0026,1635259141
217,001.49,0021,1635259201
212,001.50,0022,1635259261
222,001.79,0015,1635259321
228,001.30,0025,1635259381
236,001.35,0021,1635259441
000,000.00,0022,1635259501
235,001.66,0018,1635259561
232,001.06,0025,1635259621
221,001.74,0023,1635259681
218,001.39,0017,1635259741
202,000.71,0021,1635259801
187,000.88,0021,1635259861
173,000.93,0016,1635259921
204,000.72,0020,1635259981
000,000.00,0015,1635260041
215,000.56,0011,1635260101
219,000.52,0020,1635260161
229,000.88,0024,1635260221
214,001.04,0014,1635260281
214,001.39,0021,1635260341
223,000.96,0024,1635260401
233,001.78,0018,1635260461
000,000.00,0018,1635260521
220,001.01,0021,1635260581
217,000.79,0017,1635260641
229,000.66,0024,1635260701
224,000.82,0025,1635260761
223,000.91,0015,1635260821
232,000.46,0024,1635260881
236,000.40,0019,1635260941
000,000.00,0019,1635261001
224,000.56,0023,1635261061
221,000.53,0020,1635261121
241,000.73,0015,1635261181
229,000.44,0012,1635261241
222,000.64,0013,1635261301
233,000.85,0027,1635261361
235,000.81,0029,1635261421
235,000.46,0013,1635261481
000,000.00,0021,1635261541
254,000.33,0018,1635261601
265,000.39,0025,1635261661
261,000.32,0016,1635261721
290,000.38,0020,1635261781
277,000.51,0019,1635261841
277,000.54,0022,1635261901
255,000.36,0025,1635261961
000,000.00,0027,1635262021
252,000.37,0016,1635262081
253,000.28,0018,1635262141
255,000.65,0021,1635262201
266,000.60,0020,1635262261
256,000.42,0024,1635262321
246,000.52,0026,1635262381
245,000.43,0022,1635262441
000,000.00,0017,1635262501
247,000.44,0020,1635262561
252,000.56,0014,1635262621
276,000.29,0015,1635262681
268,000.49,0020,1635262741
268,000.54,0022,1635262801
270,000.50,0014,1635262861
274,000.47,0017,1635262921
268,000.49,0021,1635262981
275,000.54,0011,1635263041
280,000.49,0016,1635263101
273,000.52,0023,1635263161
290,000.28,0016,1635263221
298,000.45,0018,1635263281
280,000.46,0026,1635263341
303,000.38,0024,1635263401
010,000.10,0024,1635263461
000,000.00,0015,1635263521
028,000.18,0028,1635263581
084,000.14,0026,1635263641
059,000.05,0026,1635263701
230,000.17,0027,1635263761
238,000.33,0024,1635263821
253,000.34,0021,1635263881
253,000.40,0000,1635263941
000,000.00,0015,1635264001
246,000.40,0016,1635264061
254,000.41,0025,1635264121
265,000.76,0016,1635264181
282,000.53,0019,1635264241
272,000.73,0012,1635264301
264,000.83,0020,1635264361
267,000.73,0021,1635264421
262,000.76,0023,1635264481
246,000.48,0000,1635264541
235,000.54,0020,1635264601
239,000.46,0000,1635264661
230,000.55,0022,1635264721
236,000.51,0022,1635264781
244,000.42,0021,1635264841
251,000.50,0015,1635264901
258,000.50,0023,1635264961
000,000.00,0015,1635265021
254,000.63,0018,1635265081
264,000.69,0019,1635265141
255,000.80,0020,1635265201
263,000.81,0015,1635265261
267,000.95,0016,1635265321
270,000.97,0019,1635265381
270,000.90,0026,1635265441
000,000.00,0017,1635265501
288,000.67,0012,1635265561
016,000.44,0026,1635265621
018,000.68,0013,1635265681
319,000.41,0019,1635265741
311,000.40,0023,1635265801
326,000.72,0024,1635265861
322,000.83,0023,1635265921
289,000.92,0025,1635265981
287,001.49,0016,1635266041
255,001.22,0025,1635266101
249,000.71,0021,1635266161
262,001.07,0021,1635266221
254,000.99,0017,1635266281
266,000.71,0017,1635266341
227,000.53,0022,1635266401
207,000.53,0025,1635266461
000,000.00,0024,1635266521
224,000.35,0016,1635266581
239,000.45,0019,1635266641
273,000.49,0026,1635266701
261,000.48,0015,1635266761
284,000.49,0010,1635266821
284,000.33,0018,1635266881
029,000.45,0018,1635266941
000,000.00,0016,1635267001
344,000.52,0016,1635267061
283,000.24,0023,1635267121
233,000.22,0020,1635267181
301,000.85,0023,1635267241
168,000.08,0017,1635267301
326,000.36,0015,1635267361
298,000.22,0014,1635267421
287,000.68,0018,1635267481
000,000.00,0019,1635267541
231,000.59,0019,1635267601
228,000.43,0027,1635267661
193,000.31,0026,1635267721
211,000.33,0022,1635267781
219,000.30,0027,1635267841
248,000.30,0021,1635267901
237,000.21,0019,1635267961
000,000.00,0020,1635268021
168,000.63,0014,1635268081
179,000.73,0016,1635268141
206,000.65,0015,1635268201
200,000.73,0011,1635268261
212,000.71,0014,1635268321
217,000.78,0024,1635268381
227,000.94,0015,1635268441
000,000.00,0014,1635268501
231,000.83,0023,1635268561
219,000.52,0021,1635268621
228,000.63,0020,1635268681
226,000.94,0023,1635268741
238,000.73,0016,1635268801
240,000.85,0016,1635268861
233,001.00,0010,1635268921
235,000.75,0016,1635268981
000,000.00,0021,1635269041
223,000.74,0017,1635269101
227,000.58,0020,1635269161
235,000.67,0017,1635269221
238,000.86,0023,1635269281
234,000.80,0022,1635269341
245,000.84,0012,1635269401
239,000.92,0018,1635269461
000,000.00,0021,1635269521
224,000.61,0022,1635269581
198,000.33,0014,1635269641
225,000.73,0020,1635269701
220,000.97,0017,1635269761
226,000.54,0022,1635269821
238,000.71,0020,1635269881
248,000.58,0015,1635269941
000,000.00,0026,1635270001
226,000.54,0020,1635270061
218,000.58,0022,1635270121
222,000.70,0033,1635270181
231,000.75,0017,1635270241
240,000.77,0023,1635270301
241,000.63,0028,1635270361
231,000.80,0009,1635270421
229,000.79,0017,1635270481
M,09,04
227,001.27,0015,1635270601
234,000.94,0028,1635270661
240,000.93,0020,1635270721
244,001.06,0012,1635270781
265,000.70,0016,1635270841
233,000.50,0023,1635270901
237,000.58,0014,1635270961
000,000.00,0025,1635271021
242,000.72,0025,1635271081
239,000.68,0023,1635271141
224,000.46,0021,1635271201
224,000.60,0021,1635271261
226,000.75,0019,1635271321
213,001.21,0023,1635271381
221,001.14,0022,1635271441
000,000.00,0021,1635271501
226,000.97,0000,1635271561
232,001.08,0022,1635271621
233,000.91,0017,1635271681
225,001.18,0019,1635271741
240,001.06,0018,1635271801
227,001.28,0025,1635271861
224,001.30,0025,1635271921
229,000.86,0020,1635271981
227,001.09,0018,1635272041
239,001.14,0027,1635272101
233,000.92,0016,1635272161
235,000.85,0023,1635272221
223,001.10,0017,1635272281
235,001.03,0019,1635272341
235,000.91,0025,1635272401
231,001.10,0026,1635272461
000,000.00,0018,1635272521
234,000.83,0020,1635272581
238,000.78,0019,1635272641
237,000.95,0022,1635272701
250,000.76,0019,1635272761
233,000.97,0022,1635272821
237,000.93,0020,1635272881
251,000.60,0022,1635272941
000,000.00,0015,1635273001
236,000.82,0023,1635273061
231,001.13,0029,1635273121
237,000.90,0008,1635273181
224,000.94,0017,1635273241
238,000.91,0018,1635273301
243,000.49,0027,1635273361
250,001.08,0026,1635273421
234,001.26,0017,1635273481
223,001.40,0017,1635273541
226,001.21,0026,1635273601
244,001.22,0022,1635273661
243,001.35,0019,1635273721
230,001.01,0020,1635273781
256,000.93,0023,1635273841
235,001.23,0024,1635273901
227,001.21,0014,1635273961
000,000.00,0013,1635274021
234,001.53,0016,1635274081
233,001.40,0014,1635274141
228,000.86,0020,1635274201
235,000.77,0023,1635274261
227,000.98,0017,1635274321
228,000.92,0024,1635274381
232,000.85,0019,1635274441
000,000.00,0028,1635274501
216,000.95,0021,1635274561
232,001.13,0019,1635274621
227,001.00,0032,1635274681
213,000.91,0020,1635274741
221,001.26,0000,1635274801
217,001.25,0012,1635274861
209,000.98,0020,1635274921
233,001.20,0021,1635274981
221,001.17,0024,1635275041
216,001.11,0019,1635275101
221,001.07,0016,1635275161
223,000.86,0024,1635275221
222,001.13,0023,1635275281
235,001.10,0017,1635275341
222,001.39,0026,1635275401
221,001.18,0021,1635275461
000,000.00,0027,1635275521
229,000.66,0024,1635275581
227,000.98,0018,1635275641
225,000.67,0011,1635275701
215,000.74,0000,1635275761
221,000.74,0029,1635275821
218,000.81,0024,1635275881
214,001.04,0023,1635275941
000,000.00,0019,1635276001
202,000.70,0026,1635276061
214,000.79,0014,1635276121
218,000.99,0023,1635276181
226,001.06,0017,1635276241
227,001.12,0025,1635276301
234,001.21,0015,1635276361
226,000.93,0020,1635276421
221,001.24,0022,1635276481
225,001.39,0020,1635276541
223,001.29,0028,1635276601
217,001.52,0020,1635276661
211,001.25,0019,1635276721
235,000.99,0027,1635276781
223,001.38,0014,1635276841
221,000.75,0016,1635276901
228,001.18,0030,1635276961
000,000.00,0018,1635277021
222,000.93,0024,1635277081
232,001.11,0023,1635277141
219,000.99,0026,1635277201
218,001.24,0027,1635277261
223,001.37,0022,1635277321
228,000.80,0017,1635277381
222,001.02,0020,1635277441
000,000.00,0029,1635277501
213,000.80,0017,1635277561
227,001.42,0011,1635277621
216,000.99,0013,1635277681
231,000.98,0020,1635277741
210,000.99,0018,1635277801
228,001.27,0021,1635277861
240,001.25,0019,1635277921
215,001.22,0028,1635277981
229,001.06,0021,1635278041
221,001.17,0012,1635278101
232,001.50,0021,1635278161
209,000.85,0020,1635278221
219,001.26,0019,1635278281
223,001.38,0024,1635278341
230,001.56,0012,1635278401
217,000.73,0029,1635278461
000,000.00,0017,1635278521
227,001.47,0017,1635278581
222,001.52,0017,1635278641
222,001.18,0022,1635278701
232,001.11,0020,1635278761
225,000.80,0022,1635278821
215,000.74,0018,1635278881
239,001.19,0019,1635278941
000,000.00,0020,1635279001
231,001.28,0017,1635279061
236,000.94,0013,1635279121
232,000.88,0017,1635279181
224,001.12,0017,1635279241
226,001.35,0021,1635279301
236,001.33,0017,1635279361
209,001.26,0019,1635279421
224,001.47,0029,1635279481
226,001.15,0024,1635279541
232,001.10,0024,1635279601
217,000.85,0016,1635279661
215,001.09,0018,1635279721
219,001.15,0028,1635279781
221,001.01,0026,1635279841
218,000.92,0021,1635279901
237,000.73,0023,1635279961
000,000.00,0014,1635280021
233,000.87,0021,1635280081
239,001.28,0018,1635280141
221,001.28,0025,1635280201
226,001.33,0022,1635280261
227,001.56,0010,1635280321
224,001.12,0022,1635280381
218,001.00,0025,1635280441
000,000.00,0023,1635280501
216,001.16,0020,1635280561
208,001.37,0014,1635280621
210,001.30,0014,1635280681
206,000.71,0021,1635280741
228,001.36,0016,1635280801
211,000.79,0000,1635280861
227,000.97,0018,1635280921
222,001.30,0011,1635280981
203,001.27,0024,1635281041
219,001.27,0020,1635281101
221,001.83,0016,1635281161
217,001.39,0022,1635281221
217,000.99,0024,1635281281
216,000.96,0010,1635281341
210,001.08,0026,1635281401
224,000.82,0024,1635281461
000,000.00,0028,1635281521
226,001.09,0015,1635281581
224,001.34,0021,1635281641
237,001.82,0018,1635281701
253,000.70,0020,1635281761
225,001.02,0023,1635281821
228,000.72,0013,1635281881
232,001.41,0022,1635281941
000,000.00,0014,1635282001
230,000.98,0021,1635282061
238,001.07,0020,1635282120
225,001.03,0020,1635282180
211,000.80,0022,1635282240
230,001.01,0018,1635282300
000,000.00,0018,1635282360
230,000.76,0028,1635282420
222,000.88,0023,1635282480
229,000.85,0019,1635282540
224,001.10,0022,1635282600
230,000.99,0024,1635282660
224,000.98,0017,1635282720
245,001.57,0015,1635282780
232,001.68,0021,1635282840
244,001.31,0018,1635282900
241,001.40,0023,1635282960
213,001.22,0023,1635283020
225,001.24,0019,1635283080
241,001.95,0020,1635283140
223,001.44,0023,1635283200
218,001.44,0017,1635283260
238,001.25,0023,1635283320
000,000.00,0028,1635283380
243,001.75,0019,1635283440
273,001.88,0022,1635283500
235,001.57,0011,1635283560
230,001.39,0022,1635283620
243,001.32,0017,1635283680
233,001.41,0016,1635283740
236,001.99,0019,1635283800
000,000.00,0022,1635283860
227,001.47,0027,1635283920
220,001.55,0022,1635283980
225,001.34,0018,1635284040
250,001.90,0021,1635284100
238,001.04,0013,1635284160
246,001.33,0017,1635284220
271,000.90,0011,1635284280
000,000.00,0027,1635284340
239,001.12,0017,1635284400
236,001.21,0020,1635284460
216,000.86,0018,1635284520
227,000.97,0021,1635284580
242,000.86,0020,1635284640
225,001.37,0020,1635284700
223,001.07,0018,1635284760
222,001.06,0023,1635284820
000,000.00,0019,1635284880
213,001.01,0017,1635284940
210,001.04,0025,1635285000
215,001.07,0021,1635285060
219,001.39,0023,1635285120
225,001.00,0015,1635285180
224,000.55,0020,1635285240
239,000.62,0025,1635285300
000,000.00,0022,1635285360
236,000.58,0022,1635285420
218,001.17,0027,1635285480
221,000.86,0021,1635285540
223,001.19,0026,1635285600
229,001.15,0022,1635285660
210,000.97,0024,1635285720
219,000.68,0023,1635285780
000,000.00,0017,1635285840
231,000.73,0014,1635285900
221,000.65,0025,1635285960
224,001.15,0018,1635286020
221,000.68,0023,1635286080
226,000.63,0019,1635286140
220,001.10,0025,1635286200
211,001.03,0024,1635286260
213,000.63,0024,1635286320
000,000.00,0022,1635286380
210,000.80,0016,1635286440
216,001.03,0028,1635286500
213,001.21,0021,1635286560
215,001.03,0024,1635286620
212,001.08,0020,1635286680
221,001.52,0025,1635286740
227,001.26,0020,1635286800
000,000.00,0017,1635286860
237,001.08,0019,1635286920
235,000.90,0015,1635286980
234,001.39,0019,1635287040
232,001.50,0023,1635287100
234,000.77,0015,1635287160
227,001.08,0022,1635287221
229,001.09,0021,1635287281
000,000.00,0024,1635287341
242,001.50,0024,1635287401
227,000.95,0025,1635287461
218,001.39,0017,1635287521
217,001.37,0016,1635287580
214,001.11,0025,1635287641
230,001.48,0012,1635287700
M,09,00
212,001.59,0015,1635287941
221,001.24,0013,1635288001
230,001.36,0021,1635288060
226,001.02,0021,1635288120
227,001.22,0012,1635288180
214,000.97,0024,1635288240
231,000.60,0017,1635288301
000,000.00,0025,1635288360
236,001.16,0017,1635288421
240,001.09,0019,1635288480
232,000.91,0024,1635288541
245,000.81,0016,1635288600
235,001.30,0019,1635288660
241,000.97,0025,1635288720
230,001.45,0031,1635288780
000,000.00,0018,1635288840
250,001.00,0017,1635288900
234,000.81,0020,1635288960
237,001.27,0020,1635289020
241,001.83,0019,1635289080
232,001.27,0023,1635289140
231,000.94,0025,1635289200
232,001.08,0019,1635289260
235,001.20,0027,1635289320
233,001.19,0014,1635289381
231,000.82,0018,1635289440
231,000.89,0017,1635289500
232,001.24,0021,1635289560
253,000.88,0019,1635289620
233,001.04,0040,1635289680
249,001.20,0019,1635289740
239,001.15,0024,1635289800
000,000.00,0022,1635289860
234,001.65,0021,1635289920
251,001.17,0022,1635289980
239,001.54,0018,1635290040
231,001.96,0022,1635290100
245,001.13,0024,1635290160
231,001.67,0017,1635290220
237,001.67,0025,1635290280
000,000.00,0014,1635290340
238,001.66,0022,1635290400
250,000.83,0013,1635290460
229,001.73,0014,1635290520
230,001.37,0019,1635290580
217,001.60,0025,1635290640
241,000.95,0016,1635290701
228,001.41,0015,1635290761
209,001.81,0018,1635290821
226,000.85,0014,1635290881
225,001.41,0018,1635290941
223,001.41,0019,1635291001
226,001.77,0020,1635291061
219,001.71,0020,1635291121
224,001.46,0017,1635291181
221,001.12,0015,1635291241
220,001.51,0016,1635291301
000,000.00,0020,1635291361
230,001.42,0018,1635291421
221,001.94,0021,1635291481
213,001.06,0015,1635291541
215,000.85,0020,1635291601
228,000.98,0014,1635291661
225,001.46,0024,1635291721
214,001.39,0029,1635291781
000,000.00,0013,1635291841
220,001.53,0018,1635291901
216,001.72,0024,1635291961
218,001.43,0022,1635292020
215,001.46,0023,1635292081
209,001.55,0019,1635292141
224,001.77,0020,1635292201
247,000.77,0013,1635292261
228,001.59,0020,1635292321
231,001.15,0020,1635292380
223,001.17,0020,1635292441
216,001.25,0015,1635292500
219,001.03,0021,1635292561
229,000.70,0019,1635292621
227,001.22,0020,1635292680
228,001.21,0026,1635292741
232,001.31,0013,1635292800
000,000.00,0023,1635292861
221,001.27,0017,1635292920
222,001.80,0022,1635292981
233,001.59,0017,1635293040
214,001.23,0022,1635293101
222,001.29,0020,1635293160
234,001.14,0023,1635293220
219,000.97,0024,1635293280
000,000.00,0025,1635293340
229,000.94,0013,1635293400
211,000.85,0017,1635293460
227,001.24,0020,1635293520
230,001.02,0018,1635293580
216,001.21,0023,1635293640
216,001.64,0017,1635293701
236,001.36,0023,1635293760
000,000.00,0028,1635293820
232,001.29,0028,1635293880
222,001.62,0015,1635293940
222,001.71,0015,1635294000
219,001.56,0019,1635294060
222,001.36,0018,1635294120
226,001.34,0019,1635294180
217,001.07,0022,1635294241
229,001.04,0017,1635294301
001.08,M,12.3,27.10.2021
226,000.82,0020,1635294421
223,000.99,0019,1635294481
223,001.63,0026,1635294541
224,001.10,0016,1635294601
226,001.12,0022,1635294661
217,001.31,0023,1635294721
223,001.22,0027,1635294781
000,000.00,0024,1635294841
228,000.90,0014,1635294901
221,001.11,0020,1635294961
227,001.14,0017,1635295021
229,001.14,0015,1635295081
238,000.98,0018,1635295141
231,001.24,0019,1635295201
214,001.62,0018,1635295261
000,000.00,0025,1635295321
239,001.10,0016,1635295381
225,000.84,0015,1635295441
228,000.93,0010,1635295501
217,001.26,0018,1635295561
229,000.64,0026,1635295621
196,001.41,0021,1635295681
227,000.99,0018,1635295741
218,000.70,0023,1635295801
000,000.00,0025,1635295861
221,000.89,0000,1635295921
223,000.68,0021,1635295981
222,000.61,0027,1635296041
224,001.18,0016,1635296101
227,000.92,0022,1635296161
221,001.09,0022,1635296221
215,001.06,0020,1635296281
000,000.00,0023,1635296341
215,000.83,0026,1635296401
223,000.42,0022,1635296461
227,000.32,0018,1635296521
225,000.44,0014,1635296581
175,000.34,0020,1635296641
171,000.23,0022,1635296701
161,000.54,0016,1635296761
000,000.00,0019,1635296821
220,000.48,0024,1635296881
197,000.19,0021,1635296941
225,000.18,0013,1635297001
219,000.16,0018,1635297061
217,000.71,0021,1635297121
218,000.71,0025,1635297181
220,000.60,0023,1635297240
225,000.76,0022,1635297301
225,000.62,0024,1635297361
227,000.68,0016,1635297421
237,000.46,0024,1635297481
230,000.56,0013,1635297541
221,000.61,0018,1635297601
223,000.62,0024,1635297661
221,000.68,0019,1635297720
224,000.57,0019,1635297781
000,000.00,0022,1635297841
231,000.70,0029,1635297901
237,000.74,0014,1635297961
248,000.59,0017,1635298021
225,000.44,0016,1635298081
241,000.70,0020,1635298141
247,001.08,0014,1635298201
222,000.75,0015,1635298261
000,000.00,0016,1635298321
259,000.56,0019,1635298381
254,001.09,0018,1635298441
231,001.19,0010,1635298501
231,000.72,0020,1635298561
234,001.13,0022,1635298621
224,001.13,0016,1635298681
234,001.08,0019,1635298741
229,000.80,0018,1635298801
226,000.74,0025,1635298861
213,000.60,0021,1635298921
229,000.80,0017,1635298981
219,000.79,0022,1635299041
221,000.94,0016,1635299101
222,000.83,0027,1635299161
227,000.86,0022,1635299221
236,000.64,0018,1635299281
000,000.00,0021,1635299341
249,000.96,0024,1635299401
272,000.86,0015,1635299461
223,001.04,0015,1635299521
230,000.96,0012,1635299581
224,000.97,0023,1635299641
239,000.82,0020,1635299701
233,000.97,0028,1635299761
000,000.00,0020,1635299821
235,001.42,0026,1635299881
228,001.00,0026,1635299941
241,001.15,0013,1635300001
239,000.92,0012,1635300061
238,001.26,0020,1635300121
235,000.99,0026,1635300181
232,001.09,0016,1635300241
224,001.17,0022,1635300301
228,001.31,0018,1635300361
228,001.02,0014,1635300421
239,001.20,0025,1635300481
219,001.25,0021,1635300541
230,001.06,0019,1635300601
228,001.14,0015,1635300661
235,001.27,0033,1635300721
269,000.67,0020,1635300781
000,000.00,0013,1635300841
230,001.32,0026,1635300901
232,001.26,0023,1635300961
228,001.11,0016,1635301021
239,001.80,0014,1635301081
252,000.97,0011,1635301141
242,001.02,0023,1635301201
246,001.24,0026,1635301261
000,000.00,0017,1635301321
238,001.39,0018,1635301381
236,001.37,0021,1635301441
223,000.95,0018,1635301501
235,001.16,0031,1635301561
225,001.12,0018,1635301621
234,001.02,0023,1635301681
236,001.60,0016,1635301741
235,001.42,0023,1635301801
243,000.98,0018,1635301861
217,001.20,0018,1635301921
222,001.11,0023,1635301981
248,001.19,0015,1635302041
228,001.20,0015,1635302101
247,001.10,0025,1635302161
232,000.78,0026,1635302221
241,000.93,0025,1635302281
000,000.00,0013,1635302341
242,000.59,0026,1635302401
221,001.03,0021,1635302461
221,000.98,0026,1635302521
227,001.51,0014,1635302581
230,001.50,0016,1635302641
231,001.36,0022,1635302701
221,000.79,0017,1635302761
000,000.00,0022,1635302821
237,001.05,0022,1635302881
236,000.79,0019,1635302941
219,000.74,0000,1635303001
240,000.82,0015,1635303061
232,000.95,0016,1635303121
225,001.10,0016,1635303181
231,000.86,0012,1635303241
000,000.00,0020,1635303301
233,000.98,0019,1635303361
230,001.03,0025,1635303421
252,000.93,0022,1635303481
232,001.41,0021,1635303541
230,001.29,0025,1635303601
225,000.94,0024,1635303661
219,000.59,0021,1635303721
215,000.82,0027,1635303781
000,000.00,0012,1635303841
234,000.79,0017,1635303901
234,000.87,0024,1635303961
246,000.93,0015,1635304021
222,000.47,0022,1635304081
236,001.01,0016,1635304141
238,000.58,0028,1635304201
226,001.11,0022,1635304261
000,000.00,0019,1635304321
233,001.04,0023,1635304381
223,001.39,0026,1635304441
223,001.13,0018,1635304501
243,001.10,0025,1635304561
236,001.22,0019,1635304621
233,000.92,0023,1635304681
214,001.03,0022,1635304741
000,000.00,0027,1635304801
233,000.69,0019,1635304861
232,001.00,0021,1635304921
224,000.71,0025,1635304981
225,001.12,0013,1635305041
228,001.00,0018,1635305101
228,000.98,0038,1635305161
227,001.18,0019,1635305221
223,001.37,0023,1635305281
M,09,00
227,001.32,0019,1635305401
229,001.05,0024,1635305461
229,000.91,0024,1635305521
231,001.20,0016,1635305581
235,000.91,0024,1635305641
236,000.83,0023,1635305701
222,001.02,0031,1635305761
000,000.00,0023,1635305821
227,001.09,0026,1635305881
229,001.22,0018,1635305941
255,000.85,0025,1635306001
243,000.94,0024,1635306061
245,001.31,0018,1635306121
238,000.69,0027,1635306181
237,000.88,0018,1635306241
000,000.00,0015,1635306301
231,000.91,0016,1635306361
215,000.81,0019,1635306421
229,001.29,0010,1635306481
217,001.04,0015,1635306541
220,001.22,0024,1635306601
234,000.93,0018,1635306661
244,000.79,0024,1635306721
231,001.35,0014,1635306781
236,000.89,0016,1635306841
232,001.10,0029,1635306901
241,001.03,0018,1635306961
243,001.11,0016,1635307021
225,001.14,0024,1635307081
238,001.16,0015,1635307141
245,000.70,0019,1635307201
234,001.11,0026,1635307261
000,000.00,0018,1635307321
241,000.85,0017,1635307381
228,000.61,0022,1635307441
222,000.73,0018,1635307501
234,000.93,0016,1635307561
225,000.51,0023,1635307621
220,000.67,0015,1635307681
241,000.72,0015,1635307741
000,000.00,0014,1635307801
225,000.78,0029,1635307861
234,000.79,0019,1635307921
235,000.59,0000,1635307981
236,000.69,0022,1635308041
255,000.78,0018,1635308101
235,001.49,0021,1635308161
227,000.85,0017,1635308221
223,001.22,0022,1635308281
240,001.34,0012,1635308341
238,001.05,0024,1635308401
235,001.46,0023,1635308461
248,000.77,0025,1635308521
234,001.17,0017,1635308581
243,001.14,0015,1635308641
228,001.08,0022,1635308701
215,001.32,0022,1635308761
000,000.00,0020,1635308821
245,001.06,0011,1635308881
231,001.19,0020,1635308941
228,000.79,0013,1635309001
240,001.24,0013,1635309061
245,000.98,0020,1635309121
249,000.91,0014,1635309181
239,001.79,0021,1635309241
000,000.00,0023,1635309301
245,001.17,0027,1635309361
241,001.54,0023,1635309421
250,000.90,0019,1635309481
225,001.26,0023,1635309541
230,001.14,0027,1635309601
238,001.06,0021,1635309661
236,001.04,0022,1635309721
000,000.00,0022,1635309781
218,001.34,0023,1635309841
239,000.92,0014,1635309901
248,000.80,0019,1635309961
233,001.30,0028,1635310021
231,001.13,0022,1635310081
246,000.71,0014,1635310141
230,000.80,0023,1635310201
223,001.89,0026,1635310261
000,000.00,0028,1635310321
250,001.57,0015,1635310381
251,000.83,0030,1635310441
264,000.99,0013,1635310501
237,001.13,0019,1635310561
231,001.61,0024,1635310621
255,001.98,0024,1635310681
235,001.41,0024,1635310741
000,000.00,0020,1635310801
257,000.82,0020,1635310861
265,000.93,0019,1635310921
242,001.08,0020,1635310981
243,001.11,0020,1635311041
268,001.56,0025,1635311101
250,001.30,0020,1635311161
226,001.14,0027,1635311221
000,000.00,0026,1635311281
250,001.27,0017,1635311341
263,000.85,0020,1635311401
239,001.45,0023,1635311461
247,001.10,0022,1635311521
228,001.13,0016,1635311581
233,001.45,0031,1635311641
263,000.95,0025,1635311701
234,001.65,0020,1635311761
000,000.00,0020,1635311821
243,000.93,0026,1635311881
232,001.01,0024,1635311941
228,001.07,0014,1635312001
241,000.81,0018,1635312061
229,000.76,0018,1635312121
190,000.46,0022,1635312181
198,000.73,0021,1635312241
000,000.00,0015,1635312301
200,000.71,0022,1635312361
223,000.80,0017,1635312421
230,000.96,0013,1635312481
228,001.02,0023,1635312541
237,000.67,0023,1635312601
271,001.55,0021,1635312661
255,001.27,0013,1635312721
000,000.00,0020,1635312781
246,001.26,0019,1635312841
238,000.97,0020,1635312901
268,001.07,0018,1635312961
231,001.15,0025,1635313021
238,000.81,0027,1635313081
228,001.24,0024,1635313141
229,001.02,0014,1635313201
237,000.85,0016,1635313261
000,000.00,0023,1635313321
221,000.70,0016,1635313381
215,000.50,0020,1635313441
204,000.64,0020,1635313501
217,001.00,0023,1635313561
198,000.78,0017,1635313621
215,000.59,0026,1635313681
212,000.74,0019,1635313741
000,000.00,0022,1635313801
239,001.14,0022,1635313861
236,000.90,0016,1635313921
237,000.92,0023,1635313981
232,001.25,0018,1635314041
231,001.24,0013,1635314101
234,000.96,0020,1635314161
216,000.60,0019,1635314221
246,001.32,0016,1635314281
241,000.75,0025,1635314341
230,000.70,0031,1635314401
194,000.49,0028,1635314461
204,000.37,0018,1635314521
212,000.70,0022,1635314581
203,000.86,0023,1635314641
220,000.71,0018,1635314701
217,001.36,0013,1635314761
000,000.00,0014,1635314821
218,000.65,0021,1635314881
195,000.51,0026,1635314941
198,000.71,0022,1635315001
231,000.54,0021,1635315061
197,000.64,0013,1635315121
213,000.67,0023,1635315181
210,000.89,0020,1635315241
000,000.00,0017,1635315301
212,000.79,0014,1635315361
218,001.20,0017,1635315421
224,000.84,0020,1635315481
212,000.86,0024,1635315541
208,001.24,0017,1635315601
219,000.98,0017,1635315661
220,001.11,0016,1635315721
227,001.19,0011,1635315781
000,000.00,0024,1635315841
210,000.74,0020,1635315901
225,001.12,0031,1635315961
210,000.84,0028,1635316021
217,000.58,0016,1635316081
214,001.20,0020,1635316141
232,001.23,0017,1635316201
228,000.97,0023,1635316261
000,000.00,0022,1635316321
205,001.55,0021,1635316381
211,001.62,0031,1635316441
211,001.46,0016,1635316501
190,000.95,0021,1635316561
223,001.20,0022,1635316621
230,001.03,0027,1635316681
221,000.85,0017,1635316741
214,001.23,0017,1635316801
196,000.66,0023,1635316861
175,000.87,0022,1635316921
216,001.16,0023,1635316981
201,000.79,0017,1635317041
208,001.14,0021,1635317101
222,000.74,0025,1635317161
215,001.24,0027,1635317221
196,000.71,0027,1635317281
000,000.00,0023,1635317341
216,000.81,0019,1635317401
264,000.47,0000,1635317461
216,001.32,0014,1635317521
227,000.88,0024,1635317581
211,000.74,0025,1635317641
240,000.35,0021,1635317701
315,001.03,0020,1635317761
000,000.00,0016,1635317821
274,000.56,0013,1635317881
237,001.02,0020,1635317941
288,001.66,0028,1635318001
294,000.46,0017,1635318061
148,000.35,0014,1635318121
268,001.03,0015,1635318181
274,000.70,0023,1635318241
273,001.70,0020,1635318301
000,000.00,0020,1635318361
277,001.47,0016,1635318421
267,001.71,0019,1635318481
273,001.48,0015,1635318541
251,001.18,0020,1635318601
279,001.27,0022,1635318661
270,000.74,0017,1635318721
333,000.37,0015,1635318781
000,000.00,0024,1635318841
310,000.80,0018,1635318901
226,000.38,0016,1635318961
328,001.16,0019,1635319021
238,000.77,0019,1635319081
026,000.37,0016,1635319141
359,000.70,0014,1635319201
348,000.21,0011,1635319321
000,000.00,0017,1635319381
270,001.31,0019,1635319441
272,001.44,0006,1635319501
195,001.50,0013,1635319561
265,000.45,0019,1635319621
292,001.71,0017,1635319681
287,001.07,0022,1635319741
256,000.29,0013,1635319801
000,000.00,0023,1635319861
316,001.01,0026,1635319921
282,000.82,0024,1635319981
248,000.65,0017,1635320041
271,001.07,0014,1635320101
356,000.98,0018,1635320161
260,000.48,0022,1635320221
315,001.92,0013,1635320281
298,001.49,0019,1635320341
269,001.59,0014,1635320401
273,001.37,0014,1635320461
310,001.02,0025,1635320521
333,000.88,0028,1635320581
109,000.27,0019,1635320641
264,002.05,0023,1635320701
239,001.05,0018,1635320761
224,001.15,0024,1635320821
000,000.00,0020,1635320881
251,001.46,0021,1635320941
277,000.43,0019,1635321001
243,000.86,0020,1635321061
222,000.99,0023,1635321121
275,001.12,0020,1635321181
217,001.05,0024,1635321241
277,000.92,0029,1635321301
000,000.00,0015,1635321361
216,001.36,0021,1635321421
219,000.77,0018,1635321481
263,000.52,0018,1635321541
001,000.74,0020,1635321601
272,001.05,0020,1635321661
229,001.12,0018,1635321721
302,001.00,0025,1635321781
231,000.83,0016,1635321841
M,09,00
230,001.15,0022,1635321961
313,000.95,0022,1635322021
309,001.63,0032,1635322081
310,001.70,0025,1635322141
256,000.89,0024,1635322201
347,000.47,0022,1635322261
224,001.87,0021,1635322321
000,000.00,0024,1635322381
290,001.04,0023,1635322441
263,001.70,0017,1635322501
252,001.26,0031,1635322561
247,001.37,0019,1635322621
290,000.70,0026,1635322681
274,001.77,0024,1635322741
006,001.25,0022,1635322801
321,001.08,0012,1635322861
058,000.58,0024,1635322921
003,000.78,0022,1635322981
331,001.60,0020,1635323041
059,000.45,0022,1635323101
331,000.64,0018,1635323161
001,000.97,0024,1635323221
247,000.85,0016,1635323281
245,000.95,0016,1635323341
000,000.00,0020,1635323401
230,001.70,0016,1635323461
237,001.43,0023,1635323521
247,000.83,0023,1635323581
274,000.90,0024,1635323641
300,001.10,0022,1635323701
176,000.71,0026,1635323761
261,000.74,0031,1635323821
000,000.00,0016,1635323881
250,001.26,0000,1635323941
251,001.25,0024,1635324001
241,001.35,0026,1635324061
258,000.98,0019,1635324121
243,000.95,0026,1635324181
252,000.56,0021,1635324241
245,001.00,0016,1635324301
232,000.63,0015,1635324361
000,000.00,0013,1635324421
315,001.59,0023,1635324481
295,000.29,0027,1635324541
299,000.22,0022,1635324601
058,000.08,0016,1635324661
100,000.24,0018,1635324721
019,000.89,0017,1635324781
007,001.80,0022,1635324841
000,000.00,0021,1635324901
336,001.39,0030,1635324961
348,000.55,0014,1635325021
289,001.71,0022,1635325081
261,002.27,0022,1635325141
281,001.20,0016,1635325201
290,001.67,0023,1635325261
265,001.14,0019,1635325321
269,000.44,0021,1635325381
000,000.00,0029,1635325441
234,001.61,0022,1635325501
249,000.99,0026,1635325561
233,001.99,0000,1635325621
234,001.29,0016,1635325681
205,000.85,0016,1635325741
217,001.21,0021,1635325801
213,000.60,0015,1635325861
000,000.00,0026,1635325921
173,000.58,0021,1635325981
263,000.18,0016,1635326041
270,001.83,0014,1635326101
251,001.71,0015,1635326161
266,002.18,0027,1635326221
296,001.21,0017,1635326281
276,001.19,0020,1635326341
014,000.26,0029,1635326401
055,001.64,0013,1635326461
353,000.97,0017,1635326521
345,000.92,0032,1635326581
350,000.78,0024,1635326641
026,001.21,0017,1635326701
317,001.32,0024,1635326761
016,000.95,0018,1635326821
328,001.57,0015,1635326881
000,000.00,0019,1635326941
035,001.97,0020,1635327001
045,001.38,0019,1635327061
359,000.45,0017,1635327121
011,000.45,0019,1635327181
253,000.95,0021,1635327241
251,001.23,0016,1635327301
340,001.20,0018,1635327361
000,000.00,0021,1635327421
284,000.56,0020,1635327481
204,000.79,0017,1635327541
237,000.52,0021,1635327601
024,001.68,0022,1635327661
017,001.44,0018,1635327721
298,000.52,0011,1635327781
267,000.55,0014,1635327841
166,000.65,0031,1635327901
000,000.00,0015,1635327961
301,000.91,0015,1635328021
047,000.48,0020,1635328081
024,001.58,0014,1635328141
004,001.09,0023,1635328201
336,000.61,0020,1635328261
348,001.83,0017,1635328321
034,002.09,0022,1635328381
000,000.00,0022,1635328441
008,002.51,0021,1635328501
344,001.42,0024,1635328561
039,001.44,0022,1635328621
020,001.10,0016,1635328681
024,002.39,0029,1635328741
016,000.56,0025,1635328801
033,001.60,0030,1635328861
343,001.73,0018,1635328921
000,000.00,0017,1635328981
051,000.38,0020,1635329041
053,000.55,0000,1635329101
332,000.53,0014,1635329161
014,000.95,0021,1635329221
318,000.84,0025,1635329281
254,001.85,0020,1635329341
295,001.01,0018,1635329401
000,000.00,0019,1635329461
334,001.97,0017,1635329521
031,002.25,0022,1635329581
000,001.28,0018,1635329641
338,002.06,0021,1635329701
278,001.41,0015,1635329761
282,000.53,0034,1635329821
029,001.56,0016,1635329881
347,001.82,0014,1635329941
052,001.68,0022,1635330001
039,001.51,0016,1635330061
012,000.48,0028,1635330121
045,001.91,0019,1635330181
020,001.84,0011,1635330241
002,001.02,0016,1635330301
271,001.01,0024,1635330361
000,003.46,0026,1635330421
000,000.00,0020,1635330481
033,001.02,0011,1635330541
031,001.43,0015,1635330601
000,001.03,0024,1635330661
008,002.62,0010,1635330721
024,001.22,0021,1635330781
331,002.04,0021,1635330841
355,002.41,0017,1635330901
350,000.90,0018,1635330961
228,000.62,0019,1635331021
037,002.31,0013,1635331081
011,002.25,0020,1635331141
034,002.31,0019,1635331201
003,001.87,0017,1635331261
023,002.53,0019,1635331321
008,001.31,0023,1635331381
018,001.57,0017,1635331441
000,000.00,0014,1635331501
019,000.88,0018,1635331561
038,001.50,0022,1635331621
325,001.05,0021,1635331681
336,002.44,0010,1635331741
017,001.82,0013,1635331801
010,002.24,0023,1635331861
323,000.71,0017,1635331921
000,000.00,0017,1635331981
349,001.85,0022,1635332041
005,000.99,0023,1635332101
008,002.44,0022,1635332161
339,001.16,0017,1635332221
029,003.16,0023,1635332281
028,002.05,0017,1635332341
027,001.19,0020,1635332401
008,002.28,0021,1635332461
000,000.00,0019,1635332521
323,001.27,0016,1635332581
322,000.83,0021,1635332641
013,002.11,0017,1635332701
032,001.11,0015,1635332761
007,002.55,0015,1635332821
012,002.23,0019,1635332881
333,001.62,0011,1635332941
000,000.00,0017,1635333001
018,001.71,0019,1635333061
033,001.88,0022,1635333121
013,001.07,0023,1635333181
018,001.24,0021,1635333241
038,001.98,0018,1635333301
039,001.84,0015,1635333361
352,001.63,0018,1635333421
331,001.20,0016,1635333481
015,000.74,0019,1635333541
299,001.00,0014,1635333601
343,001.95,0019,1635333661
346,001.64,0024,1635333721
011,001.20,0022,1635333781
083,000.81,0015,1635333841
004,001.70,0017,1635333901
066,001.35,0028,1635333961
000,000.00,0022,1635334021
353,001.58,0015,1635334081
342,001.32,0027,1635334141
223,000.57,0016,1635334201
225,001.69,0019,1635334261
289,001.29,0025,1635334321
303,000.43,0023,1635334381
248,000.66,0017,1635334441
082,000.55,0024,1635334501
202,000.91,0015,1635334561
323,000.27,0026,1635334621
071,000.37,0017,1635334681
046,000.89,0019,1635334741
028,000.80,0023,1635334801
000,001.51,0022,1635334861
020,001.88,0027,1635334921
023,000.96,0019,1635334981
000,000.00,0013,1635335041
005,001.49,0012,1635335101
008,002.58,0015,1635335161
016,001.54,0020,1635335221
021,002.14,0014,1635335281
001,001.01,0022,1635335341
007,001.59,0020,1635335401
024,001.34,0021,1635335461
000,000.00,0020,1635335521
350,001.43,0017,1635335581
042,001.78,0008,1635335641
011,000.82,0013,1635335701
033,000.85,0021,1635335761
003,001.09,0025,1635335821
230,001.01,0018,1635335881
217,000.87,0031,1635335941
295,000.72,0017,1635336001
000,000.00,0024,1635336061
016,001.72,0021,1635336121
320,001.00,0019,1635336181
265,000.65,0014,1635336241
330,000.79,0017,1635336301
300,001.04,0021,1635336361
295,000.78,0027,1635336421
312,002.19,0021,1635336481
000,000.00,0019,1635336541
329,000.44,0017,1635336601
317,000.67,0015,1635336661
285,001.37,0025,1635336721
322,000.86,0023,1635336781
347,002.02,0000,1635336841
317,001.31,0015,1635336901
034,002.35,0025,1635336961
024,001.17,0024,1635337021
000,000.00,0026,1635337081
106,001.34,0015,1635337141
113,001.02,0018,1635337201
229,001.23,0019,1635337261
154,000.60,0024,1635337321
120,000.79,0020,1635337381
220,001.19,0023,1635337441
070,000.69,0016,1635337501
000,000.00,0020,1635337561
001,001.38,0023,1635337621
001,001.32,0019,1635337681
143,000.82,0025,1635337741
190,000.97,0022,1635337801
229,000.88,0025,1635337861
147,000.60,0013,1635337921
,000.03,0014,1635337981
330,001.17,0021,1635338041
324,001.15,0023,1635338101
253,000.61,0028,1635338161
011,001.09,0018,1635338221
040,000.53,0026,1635338281
078,000.30,0023,1635338341
332,001.08,0022,1635338401
011,000.44,0011,1635338461
025,001.84,0020,1635338521
000,000.00,0019,1635338581
349,000.81,0020,1635338641
024,002.42,0016,1635338701
010,001.93,0027,1635338761
032,002.08,0019,1635338821
005,000.69,0019,1635338881
010,001.34,0027,1635338941
023,000.53,0016,1635339001
000,000.00,0021,1635339061
006,001.13,0019,1635339121
324,000.93,0025,1635339181
020,001.15,0023,1635339241
330,001.33,0024,1635339301
000,001.03,0020,1635339361
023,001.73,0023,1635339421
029,001.91,0019,1635339481
010,001.17,0014,1635339541
000,000.00,0011,1635339601
020,001.60,0019,1635339661
002,001.13,0015,1635339721
007,001.17,0022,1635339781
068,001.17,0019,1635339841
027,001.24,0017,1635339901
011,000.40,0013,1635339961
297,001.02,0014,1635340021
000,000.00,0017,1635340081
344,001.34,0017,1635340141
069,000.30,0020,1635340201
229,000.51,0021,1635340261
217,000.23,0016,1635340321
003,000.70,0023,1635340381
351,001.53,0015,1635340441
320,001.50,0024,1635340501
279,000.92,0016,1635340561
000,000.00,0019,1635340621
034,000.99,0019,1635340681
321,000.22,0014,1635340741
347,000.66,0016,1635340801
039,000.85,0015,1635340861
038,002.00,0022,1635340921
020,001.38,0027,1635340981
032,000.99,0020,1635341041
000,000.00,0010,1635341101
348,000.23,0017,1635341161
016,001.59,0026,1635341221
007,001.92,0019,1635341281
036,001.26,0014,1635341341
023,001.32,0025,1635341401
024,001.67,0020,1635341461
015,001.78,0013,1635341521
027,001.38,0022,1635341581
025,001.33,0019,1635341641
011,001.46,0023,1635341701
011,000.74,0020,1635341761
000,000.78,0017,1635341821
320,000.52,0022,1635341881
066,000.40,0026,1635341941
038,000.90,0024,1635342001
358,000.66,0029,1635342061
000,000.00,0019,1635342121
009,000.82,0019,1635342181
047,000.51,0016,1635342241
053,000.41,0024,1635342301
009,000.55,0025,1635342361
060,000.58,0023,1635342421
061,000.97,0022,1635342481
015,000.66,0025,1635342541
033,000.27,0017,1635342601
035,000.53,0019,1635342661
330,000.53,0023,1635342721
358,000.70,0031,1635342781
009,001.12,0013,1635342841
025,001.10,0014,1635342901
069,000.24,0025,1635342961
038,000.48,0017,1635343021
038,000.62,0022,1635343081
000,000.00,0024,1635343141
026,001.78,0021,1635343201
043,000.75,0019,1635343261
007,001.39,0012,1635343321
041,000.96,0024,1635343381
351,000.61,0020,1635343441
056,000.54,0019,1635343501
024,000.51,0018,1635343561
000,000.00,0017,1635343621
086,000.49,0006,1635343681
038,000.82,0015,1635343741
094,000.63,0013,1635343801
104,000.58,0026,1635343861
084,000.47,0017,1635343921
037,000.66,0021,1635343981
051,000.49,0022,1635344041
051,001.08,0019,1635344101
001.25,M,12.3,27.10.2021
010,000.61,0036,1635344221
016,001.32,0025,1635344281
034,001.04,0019,1635344341
008,001.56,0019,1635344401
018,000.79,0018,1635344461
026,000.33,0017,1635344521
024,000.97,0021,1635344581
000,000.00,0025,1635344641
347,000.67,0019,1635344701
018,000.78,0017,1635344761
334,000.45,0019,1635344821
009,001.01,0014,1635344881
025,000.28,0026,1635344941
350,000.34,0017,1635345001
331,000.52,0019,1635345061
352,000.37,0015,1635345121
319,000.76,0015,1635345181
306,000.52,0018,1635345241
005,000.16,0021,1635345301
076,000.23,0015,1635345361
096,000.34,0011,1635345421
107,000.37,0022,1635345481
061,000.27,0018,1635345541
272,000.36,0014,1635345601
000,000.00,0019,1635345661
026,000.28,0026,1635345721
026,000.35,0022,1635345781
013,000.17,0022,1635345841
037,000.37,0026,1635345901
042,000.34,0019,1635345961
028,000.52,0025,1635346021
034,000.58,0025,1635346081
000,000.00,0028,1635346141
013,000.23,0016,1635346201
023,000.30,0016,1635346261
028,000.20,0018,1635346321
079,000.11,0018,1635346381
132,000.17,0017,1635346441
085,000.37,0026,1635346501
082,000.25,0017,1635346561
014,000.21,0016,1635346621
000.29,M,12.3,27.10.2021
142,000.20,0025,1635346741
355,000.10,0027,1635346801
144,000.22,0021,1635346861
056,000.21,0024,1635346921
030,000.14,0015,1635346981
020,000.16,0031,1635347041
049,000.26,0025,1635347101
000,000.00,0018,1635347161
041,000.31,0022,1635347221
048,000.31,0022,1635347281
062,000.32,0019,1635347341
099,000.20,0019,1635347401
079,000.21,0015,1635347461
103,000.12,0025,1635347521
059,000.24,0015,1635347581
051,000.30,0019,1635347641
064,000.36,0016,1635347701
071,000.36,0018,1635347761
064,000.84,0021,1635347821
075,000.74,0025,1635347881
085,000.61,0020,1635347941
083,000.33,0023,1635348001
082,000.31,0022,1635348061
081,000.27,0014,1635348121
000,000.00,0020,1635348181
086,000.27,0018,1635348241
061,000.38,0025,1635348301
077,000.40,0025,1635348361
074,000.44,0018,1635348421
030,000.41,0027,1635348481
035,000.24,0016,1635348541
024,000.90,0014,1635348601
000,000.00,0025,1635348661
022,000.55,0021,1635348721
018,000.42,0014,1635348781
032,000.48,0015,1635348841
037,000.40,0023,1635348901
023,000.40,0015,1635348961
066,000.20,0023,1635349021
019,000.22,0023,1635349081
027,000.20,0000,1635349141
082,000.38,0022,1635349201
120,000.40,0024,1635349261
126,000.25,0017,1635349321
121,000.38,0021,1635349381
120,000.25,0017,1635349441
134,000.20,0015,1635349501
197,000.22,0023,1635349561
167,000.22,0022,1635349621
000,000.00,0033,1635349681
190,000.19,0017,1635349741
137,000.68,0030,1635349801
159,000.37,0018,1635349861
140,000.71,0015,1635349921
163,000.52,0020,1635349981
172,000.38,0026,1635350041
142,000.46,0019,1635350101
000,000.00,0025,1635350161
174,000.41,0021,1635350221
172,000.46,0021,1635350281
159,000.30,0017,1635350341
153,000.33,0025,1635350401
140,000.29,0014,1635350461
107,000.26,0018,1635350521
090,000.11,0028,1635350581
019,000.21,0009,1635350641
023,000.19,0023,1635350701
017,000.30,0014,1635350761
030,000.54,0022,1635350821
015,000.56,0022,1635350881
028,000.52,0022,1635350941
038,000.54,0013,1635351001
035,000.63,0016,1635351061
067,000.46,0014,1635351121
000,000.00,0019,1635351181
032,000.54,0023,1635351241
016,000.57,0020,1635351301
014,000.81,0009,1635351361
020,000.91,0018,1635351421
006,000.77,0023,1635351481
014,000.71,0016,1635351541
358,000.75,0019,1635351601
000,000.00,0011,1635351661
002,000.69,0026,1635351721
017,000.64,0015,1635351781
021,000.59,0024,1635351841
004,000.85,0017,1635351901
357,000.47,0019,1635351961
008,000.54,0022,1635352021
024,000.59,0023,1635352081
020,000.51,0022,1635352141
000,000.00,0011,1635352201
031,000.44,0015,1635352261
039,000.34,0024,1635352321
019,000.19,0022,1635352381
115,000.10,0020,1635352441
091,000.15,0025,1635352501
092,000.15,0021,1635352561
072,000.18,0017,1635352621
000,000.00,0016,1635352681
103,000.32,0022,1635352741
082,000.13,0016,1635352801
200,000.09,0016,1635352861
228,000.12,0016,1635352921
216,000.18,0026,1635352981
224,000.43,0016,1635353041
244,000.56,0022,1635353101
000,000.00,0011,1635353161
215,000.30,0016,1635353221
226,000.26,0018,1635353281
196,000.09,0016,1635353341
222,000.08,0024,1635353401
111,000.07,0022,1635353461
029,000.22,0015,1635353521
028,000.28,0015,1635353581
062,000.39,0021,1635353641
000,000.00,0023,1635353701
115,000.20,0017,1635353761
100,000.19,0025,1635353821
138,000.30,0021,1635353881
151,000.25,0024,1635353941
165,000.27,0022,1635354001
170,000.42,0020,1635354061
180,000.50,0025,1635354121
000,000.00,0021,1635354181
205,000.63,0015,1635354241
219,000.65,0021,1635354301
205,000.61,0025,1635354361
217,000.49,0021,1635354421
197,000.35,0024,1635354481
166,000.50,0017,1635354541
162,000.49,0016,1635354601
000,000.00,0013,1635354661
165,000.45,0023,1635354721
182,000.74,0023,1635354781
212,000.71,0019,1635354841
209,000.98,0017,1635354901
213,000.75,0022,1635354961
210,000.84,0014,1635355021
210,001.00,0014,1635355081
213,001.07,0014,1635355141
000,000.00,0023,1635355201
209,000.92,0030,1635355261
214,000.78,0019,1635355321
209,000.70,0012,1635355381
209,000.95,0019,1635355441
218,000.89,0014,1635355501
227,000.90,0024,1635355561
221,000.74,0018,1635355621
000,000.00,0020,1635355681
219,000.95,0015,1635355741
219,000.94,0021,1635355801
229,000.77,0016,1635355861
223,000.67,0022,1635355921
232,000.79,0027,1635355981
234,001.00,0017,1635356041
220,000.83,0022,1635356101
243,000.38,0023,1635356161
234,000.98,0023,1635356221
226,000.90,0028,1635356281
235,000.96,0019,1635356341
212,000.90,0016,1635356401
231,000.80,0022,1635356461
213,000.73,0023,1635356521
220,000.90,0023,1635356581
231,000.75,0019,1635356641
000,000.00,0012,1635356701
225,000.97,0019,1635356761
236,000.85,0019,1635356821
224,000.91,0017,1635356881
224,000.77,0018,1635356941
227,000.86,0022,1635357001
224,001.28,0017,1635357061
216,000.87,0023,1635357121
000,000.00,0016,1635357181
226,000.93,0018,1635357241
224,001.47,0019,1635357301
224,001.22,0023,1635357361
240,000.71,0023,1635357421
208,000.79,0031,1635357481
223,000.83,0022,1635357541
239,001.06,0025,1635357601
233,000.82,0022,1635357661
232,000.97,0024,1635357721
228,001.23,0026,1635357781
234,001.15,0020,1635357841
233,000.72,0011,1635357901
227,001.01,0024,1635357961
236,001.21,0021,1635358021
227,001.04,0018,1635358081
236,001.31,0019,1635358141
000,000.00,0026,1635358201
221,001.09,0027,1635358261
229,000.95,0021,1635358321
229,000.87,0021,1635358381
227,000.53,0022,1635358441
225,000.86,0023,1635358501
233,001.19,0020,1635358561
230,000.76,0017,1635358621
000,000.00,0020,1635358681
223,000.81,0021,1635358741
238,000.88,0020,1635358801
228,000.76,0016,1635358861
231,000.52,0012,1635358921
236,000.52,0017,1635358981
233,000.54,0019,1635359041
217,000.40,0030,1635359101
227,000.62,0022,1635359161
236,000.43,0017,1635359221
237,000.43,0026,1635359281
244,000.47,0022,1635359341
259,000.35,0033,1635359401
253,000.43,0023,1635359461
267,000.25,0016,1635359521
221,000.40,0019,1635359581
216,000.50,0021,1635359641
000,000.00,0017,1635359701
209,000.20,0018,1635359761
254,000.17,0026,1635359821
312,000.16,0018,1635359881
359,000.13,0014,1635359941
051,000.25,0021,1635360001
074,000.12,0022,1635360061
149,000.15,0018,1635360121
000,000.00,0025,1635360181
180,000.46,0018,1635360241
188,000.55,0013,1635360301
170,000.55,0020,1635360361
141,000.50,0026,1635360421
173,000.59,0011,1635360481
179,000.53,0031,1635360541
177,000.70,0024,1635360601
151,000.61,0021,1635360661
133,000.65,0016,1635360721
166,000.74,0017,1635360781
177,000.75,0021,1635360841
146,000.44,0019,1635360901
151,000.51,0021,1635360961
130,000.73,0021,1635361021
151,000.69,0026,1635361081
158,000.72,0021,1635361141
000,000.00,0021,1635361201
169,000.62,0025,1635361261
186,000.69,0026,1635361321
163,000.63,0028,1635361381
170,000.35,0021,1635361441
144,000.39,0018,1635361501
139,000.53,0020,1635361561
141,000.45,0020,1635361621
000,000.00,0022,1635361681
177,000.55,0016,1635361741
158,000.56,0017,1635361801
150,000.29,0020,1635361861
187,000.54,0016,1635361921
201,000.52,0023,1635361981
196,000.54,0035,1635362041
207,000.43,0021,1635362101
212,000.67,0020,1635362161
221,000.53,0024,1635362221
223,000.54,0025,1635362281
224,000.59,0014,1635362341
223,000.53,0021,1635362401
234,000.54,0019,1635362461
235,000.49,0015,1635362521
221,000.57,0016,1635362581
237,000.55,0016,1635362641
000,000.00,0016,1635362701
254,000.42,0019,1635362761
246,000.35,0029,1635362821
228,000.49,0018,1635362881
241,000.38,0011,1635362941
247,000.39,0017,1635363001
235,000.38,0021,1635363061
248,000.31,0020,1635363121
000,000.00,0021,1635363181
245,000.51,0012,1635363241
249,000.45,0009,1635363301
256,000.47,0017,1635363361
264,000.52,0023,1635363421
247,000.58,0025,1635363481
261,000.47,0018,1635363541
260,000.38,0023,1635363601
261,000.37,0020,1635363661
255,000.66,0018,1635363721
245,000.60,0016,1635363781
243,000.60,0018,1635363841
235,000.66,0020,1635363901
244,000.75,0021,1635363961
239,000.66,0014,1635364021
235,000.84,0014,1635364081
232,000.73,0011,1635364141
000,000.00,0027,1635364201
229,000.66,0020,1635364261
209,000.61,0022,1635364321
197,000.64,0026,1635364381
191,000.71,0016,1635364441
183,000.73,0027,1635364501
198,000.71,0020,1635364561
211,000.61,0021,1635364621
000,000.00,0014,1635364681
214,000.66,0014,1635364741
216,000.64,0026,1635364801
217,000.66,0021,1635364861
215,000.76,0027,1635364921
222,000.77,0020,1635364981
186,000.59,0019,1635365041
197,000.61,0017,1635365101
204,000.77,0025,1635365161
223,000.71,0013,1635365221
216,000.46,0016,1635365281
222,000.74,0020,1635365341
226,000.86,0026,1635365401
230,000.82,0020,1635365461
222,000.84,0020,1635365521
238,000.65,0019,1635365581
232,000.73,0022,1635365641
000,000.00,0017,1635365701
249,000.98,0024,1635365761
243,000.83,0018,1635365821
221,000.82,0011,1635365881
220,000.95,0019,1635365941
214,000.70,0021,1635366001
212,000.90,0021,1635366061
212,000.63,0020,1635366121
000,000.00,0020,1635366181
220,000.71,0024,1635366241
212,000.66,0019,1635366301
215,000.62,0024,1635366361
218,000.61,0022,1635366421
221,000.81,0017,1635366481
217,000.79,0015,1635366541
218,000.65,0018,1635366601
200,000.67,0014,1635366661
219,000.98,0026,1635366721
222,001.20,0013,1635366781
219,000.80,0014,1635366841
220,000.96,0022,1635366901
220,000.85,0016,1635366961
209,000.84,0018,1635367021
224,000.82,0018,1635367081
245,000.54,0018,1635367141
000,000.00,0023,1635367201
030,000.15,0022,1635367261
017,000.32,0016,1635367321
011,000.32,0018,1635367381
014,000.34,0014,1635367441
007,000.22,0023,1635367501
039,000.21,0019,1635367561
005,000.19,0029,1635367621
000,000.00,0017,1635367681
027,000.30,0019,1635367741
037,000.35,0026,1635367801
022,000.49,0018,1635367861
039,000.50,0031,1635367921
041,000.45,0014,1635367981
018,000.54,0021,1635368041
023,000.55,0022,1635368101
028,000.54,0019,1635368161
015,000.59,0023,1635368221
008,000.30,0019,1635368281
357,000.45,0015,1635368341
003,000.39,0016,1635368401
026,000.31,0018,1635368460
032,000.52,0014,1635368520
000,000.00,0018,1635368580
039,000.41,0026,1635368640
034,000.43,0020,1635368700
041,000.48,0000,1635368760
027,000.38,0016,1635368820
037,000.24,0024,1635368880
352,000.14,0021,1635368940
255,000.15,0025,1635369000
256,000.15,0026,1635369060
000,000.00,0020,1635369120
272,000.25,0014,1635369180
286,000.24,0022,1635369240
269,000.31,0019,1635369300
293,000.32,0017,1635369360
276,000.34,0028,1635369420
263,000.23,0021,1635369480
251,000.31,0032,1635369540
000,000.00,0014,1635369600
254,000.30,0012,1635369660
250,000.29,0019,1635369720
270,000.30,0025,1635369780
278,000.26,0029,1635369840
330,000.29,0012,1635369900
011,000.29,0016,1635369960
024,000.58,0016,1635370020
000,000.00,0021,1635370080
042,000.64,0020,1635370140
030,000.63,0021,1635370200
022,000.42,0019,1635370260
014,000.40,0026,1635370320
018,000.23,0027,1635370380
030,000.25,0019,1635370440
009,000.15,0016,1635370500
044,000.27,0012,1635370560
000,000.00,0019,1635370620
,000.02,0019,1635370680
194,000.17,0019,1635370740
229,000.42,0026,1635370800
207,000.36,0022,1635370860
225,000.43,0023,1635370920
217,000.55,0018,1635370980
211,000.57,0019,1635371040
000,000.00,0023,1635371100
211,000.56,0024,1635371160
212,000.69,0000,1635371220
214,000.86,0018,1635371280
212,000.82,0020,1635371340
207,000.55,0021,1635371400
205,000.55,0019,1635371460
209,000.34,0015,1635371520
000,000.00,0019,1635371580
216,000.89,0018,1635371640
226,000.78,0017,1635371700
244,000.60,0021,1635371760
242,000.79,0023,1635371820
231,000.82,0026,1635371880
257,000.46,0017,1635371940
247,000.36,0021,1635372000
253,000.68,0019,1635372060
000,000.00,0033,1635372120
241,000.64,0021,1635372180
243,000.44,0021,1635372240
234,000.65,0021,1635372300
229,001.07,0010,1635372360
224,000.73,0022,1635372420
224,000.72,0021,1635372480
222,001.06,0017,1635372540
000,000.00,0021,1635372600
216,000.82,0025,1635372660
211,001.04,0018,1635372720
241,000.90,0023,1635372780
229,000.73,0017,1635372840
233,000.65,0016,1635372900
222,000.95,0021,1635372960
234,000.90,0025,1635373020
000,000.00,0021,1635373080
219,000.99,0017,1635373140
236,000.87,0019,1635373200
223,001.29,0024,1635373260
231,001.03,0022,1635373320
223,000.78,0016,1635373380
224,001.34,0022,1635373440
226,001.11,0028,1635373500
213,001.35,0026,1635373560
213,001.07,0018,1635373620
217,000.79,0019,1635373680
219,000.78,0027,1635373740
227,001.39,0018,1635373800
221,000.88,0019,1635373860
224,000.65,0018,1635373920
233,000.93,0024,1635373980
234,000.55,0017,1635374040
000,000.00,0029,1635374100
230,000.73,0020,1635374160
246,000.56,0023,1635374220
247,000.80,0014,1635374280
234,000.79,0021,1635374340
236,000.73,0020,1635374400
229,000.74,0023,1635374460
229,000.90,0020,1635374520
000,000.00,0023,1635374580
241,001.05,0019,1635374640
217,000.74,0021,1635374700
252,000.89,0023,1635374760
244,000.74,0019,1635374820
232,000.88,0025,1635374880
238,000.94,0028,1635374940
227,000.90,0029,1635375000
238,000.58,0016,1635375060
232,000.55,0022,1635375120
238,000.64,0025,1635375180
222,000.47,0012,1635375240
230,000.87,0016,1635375300
229,000.67,0017,1635375360
215,000.83,0017,1635375420
217,000.66,0021,1635375480
209,001.09,0014,1635375540
000,000.00,0024,1635375600
207,000.80,0019,1635375660
211,001.06,0014,1635375720
214,000.72,0019,1635375780
228,000.70,0023,1635375840
217,000.74,0024,1635375900
216,000.61,0023,1635375960
195,000.77,0020,1635376020
000,000.00,0022,1635376080
220,000.75,0011,1635376140
194,000.93,0023,1635376200
202,000.66,0020,1635376260
205,000.86,0023,1635376320
205,001.51,0018,1635376380
213,001.05,0023,1635376440
210,000.69,0015,1635376500
199,000.64,0014,1635376560
220,000.56,0019,1635376620
232,000.65,0021,1635376680
222,000.55,0027,1635376740
223,000.64,0025,1635376800
207,000.55,0016,1635376860
204,000.68,0029,1635376920
209,000.36,0017,1635376980
213,000.53,0017,1635377040
000,000.00,0020,1635377100
204,000.87,0021,1635377160
213,000.91,0023,1635377220
213,000.78,0020,1635377280
214,000.38,0017,1635377340
213,000.69,0015,1635377400
213,001.08,0026,1635377460
217,000.58,0023,1635377520
000,000.00,0017,1635377580
231,000.32,0013,1635377640
230,000.41,0017,1635377700
220,000.54,0025,1635377760
219,000.59,0015,1635377820
216,000.57,0021,1635377880
236,000.27,0024,1635377940
219,000.37,0026,1635378000
000,000.00,0000,1635378060
226,000.79,0018,1635378120
231,000.70,0019,1635378180
239,000.75,0014,1635378240
237,000.88,0025,1635378300
228,001.00,0028,1635378360
220,000.95,0013,1635378420
217,000.72,0018,1635378480
222,000.85,0023,1635378540
000,000.00,0021,1635378600
214,000.83,0016,1635378660
216,000.79,0017,1635378720
226,000.46,0028,1635378780
220,000.47,0018,1635378840
221,000.66,0025,1635378900
219,000.48,0019,1635378960
222,000.54,0019,1635379020
000,000.00,0022,1635379080
230,000.82,0025,1635379140
227,000.74,0018,1635379200
243,000.72,0026,1635379260
233,000.75,0023,1635379320
222,000.89,0000,1635379380
230,000.73,0019,1635379440
216,000.65,0017,1635379500
000,000.00,0021,1635379560
216,000.53,0014,1635379620
222,000.91,0024,1635379680
220,000.84,0000,1635379740
227,000.88,0023,1635379800
228,000.67,0017,1635379860
244,001.03,0025,1635379920
223,000.97,0021,1635379980
235,000.96,0019,1635380040
000,000.00,0019,1635380100
225,001.13,0019,1635380160
228,000.99,0016,1635380220
214,001.10,0020,1635380280
222,001.24,0013,1635380340
237,000.93,0013,1635380400
220,001.24,0000,1635380460
212,001.05,0015,1635380520
000,000.00,0019,1635380580
220,001.26,0011,1635380640
214,001.23,0021,1635380700
228,000.90,0019,1635380760
227,001.14,0013,1635380820
225,001.04,0021,1635380880
217,000.76,0020,1635380940
222,001.11,0026,1635381000
000,000.00,0018,1635381060
222,001.05,0030,1635381120
223,000.84,0025,1635381180
225,000.91,0017,1635381240
221,000.61,0016,1635381300
219,000.82,0022,1635381360
226,000.52,0018,1635381420
210,000.58,0015,1635381480
221,000.70,0014,1635381540
000,000.00,0015,1635381600
219,001.03,0014,1635381660
220,000.82,0028,1635381720
224,000.73,0019,1635381780
219,000.77,0016,1635381840
218,000.89,0024,1635381900
219,000.68,0025,1635381960
226,000.98,0028,1635382020
000,000.00,0024,1635382080
234,000.92,0021,1635382140
229,000.85,0014,1635382200
212,000.88,0020,1635382260
216,000.87,0019,1635382320
220,000.84,0025,1635382380
226,000.84,0027,1635382440
228,000.78,0000,1635382500
000,000.00,0030,1635382560
222,000.66,0020,1635382620
222,000.72,0027,1635382680
214,001.05,0027,1635382740
227,000.95,0029,1635382800
221,001.33,0023,1635382860
231,000.98,0018,1635382920
222,001.38,0021,1635382980
217,001.26,0023,1635383040
234,000.84,0023,1635383100
221,000.52,0022,1635383160
222,001.43,0019,1635383220
224,000.97,0020,1635383280
225,001.18,0018,1635383340
219,001.17,0028,1635383400
228,001.09,0022,1635383460
224,001.39,0015,1635383520
000,000.00,0017,1635383580
231,001.18,0017,1635383640
192,000.64,0021,1635383700
229,000.90,0020,1635383760
220,000.62,0019,1635383820
217,000.75,0020,1635383880
232,000.47,0020,1635383940
233,001.11,0025,1635384000
000,000.00,0022,1635384060
221,000.90,0007,1635384120
230,000.90,0024,1635384180
239,000.82,0021,1635384240
236,000.66,0029,1635384300
218,000.69,0022,1635384360
218,000.79,0021,1635384420
216,000.83,0027,1635384480
216,000.74,0025,1635384540
220,000.80,0010,1635384600
219,000.85,0020,1635384660
221,000.51,0020,1635384720
220,000.55,0000,1635384780
221,000.54,0016,1635384840
226,000.78,0020,1635384900
216,000.82,0016,1635384960
218,000.92,0021,1635385020
000,000.00,0021,1635385080
219,001.01,0020,1635385140
225,000.81,0018,1635385200
229,000.78,0019,1635385260
214,000.82,0026,1635385320
220,000.83,0028,1635385380
225,000.80,0015,1635385440
232,001.05,0021,1635385500
000,000.00,0011,1635385560
226,001.18,0027,1635385620
232,000.94,0000,1635385680
224,001.25,0020,1635385740
233,001.08,0016,1635385800
219,001.22,0018,1635385860
225,001.06,0027,1635385920
220,000.90,0026,1635385980
211,000.84,0035,1635386040
210,000.77,0026,1635386100
224,000.84,0019,1635386160
230,000.66,0013,1635386220
229,001.12,0019,1635386280
220,000.85,0018,1635386340
218,000.73,0019,1635386400
229,000.73,0022,1635386460
224,000.85,0021,1635386520
000,000.00,0022,1635386580
224,000.82,0016,1635386640
220,000.68,0013,1635386700
215,000.82,0018,1635386760
234,000.85,0020,1635386820
226,000.92,0017,1635386880
222,000.80,0021,1635386940
230,000.82,0020,1635387000
000,000.00,0023,1635387060
236,000.73,0018,1635387120
221,000.66,0031,1635387180
235,000.86,0019,1635387240
234,000.92,0016,1635387300
234,000.82,0014,1635387360
221,000.78,0017,1635387420
229,000.79,0022,1635387480
232,000.76,0024,1635387540
237,000.64,0011,1635387600
236,000.80,0012,1635387660
225,000.94,0016,1635387720
235,000.79,0026,1635387780
224,000.90,0018,1635387840
234,000.63,0021,1635387900
221,000.58,0020,1635387960
225,001.06,0024,1635388020
000,000.00,0024,1635388080
220,000.73,0018,1635388140
220,001.24,0015,1635388200
217,000.82,0025,1635388260
225,001.00,0015,1635388320
234,000.63,0015,1635388380
234,000.58,0000,1635388440
222,000.84,0013,1635388500
000,000.00,0023,1635388560
221,001.00,0016,1635388620
220,000.93,0026,1635388680
229,000.83,0014,1635388740
226,000.72,0015,1635388800
226,000.99,0023,1635388861
221,000.73,0022,1635388920
221,000.88,0023,1635388980
000,000.00,0025,1635389040
221,001.27,0026,1635389100
220,001.32,0025,1635389160
202,000.81,0013,1635389220
222,000.88,0015,1635389280
219,001.27,0019,1635389340
221,000.88,0019,1635389400
213,000.89,0017,1635389460
217,000.82,0012,1635389520
000,000.00,0016,1635389580
215,001.10,0019,1635389640
220,000.74,0021,1635389700
221,000.63,0014,1635389760
218,000.55,0019,1635389820
224,001.16,0026,1635389880
226,000.84,0024,1635389940
226,000.97,0000,1635390000
000,000.00,0025,1635390060
230,000.78,0018,1635390120
226,000.93,0011,1635390180
230,000.89,0020,1635390240
222,000.90,0019,1635390300
211,001.03,0018,1635390360
227,000.81,0015,1635390420
215,000.79,0019,1635390480
000,000.00,0019,1635390540
225,001.28,0022,1635390600
232,001.21,0020,1635390660
230,001.05,0021,1635390720
226,001.13,0022,1635390780
225,000.93,0022,1635390840
222,000.91,0019,1635390900
216,001.05,0018,1635390960
231,000.86,0016,1635391020
000,000.00,0016,1635391080
220,000.98,0018,1635391140
227,000.78,0000,1635391200
235,000.72,0023,1635391260
234,000.48,0022,1635391320
239,000.56,0024,1635391380
249,000.57,0008,1635391440
230,000.68,0023,1635391500
000,000.00,0018,1635391560
243,000.63,0023,1635391620
235,000.81,0014,1635391680
238,000.79,0022,1635391740
248,000.73,0020,1635391800
228,000.83,0019,1635391860
226,000.63,0016,1635391920
224,000.53,0022,1635391980
000,000.00,0026,1635392040
227,000.70,0027,1635392100
218,000.58,0019,1635392160
227,000.53,0034,1635392220
206,000.67,0021,1635392280
225,000.65,0022,1635392340
236,000.69,0029,1635392400
221,000.64,0019,1635392460
225,000.77,0024,1635392520
223,000.49,0017,1635392580
215,000.71,0028,1635392640
216,000.67,0012,1635392701
221,000.67,0027,1635392760
224,000.63,0022,1635392820
215,000.62,0011,1635392880
223,000.74,0019,1635392940
226,001.00,0022,1635393000
000,000.00,0024,1635393060
222,001.01,0016,1635393120
219,000.81,0020,1635393180
222,000.77,0028,1635393240
220,000.68,0018,1635393300
207,000.60,0014,1635393360
202,000.49,0021,1635393420
207,000.67,0020,1635393480
000,000.00,0023,1635393540
229,000.43,0016,1635393600
209,000.37,0016,1635393660
222,000.33,0020,1635393720
217,000.32,0022,1635393780
218,000.67,0028,1635393840
225,000.52,0012,1635393900
223,000.52,0013,1635393960
217,000.65,0015,1635394020
221,000.73,0022,1635394080
216,000.54,0019,1635394140
210,000.55,0016,1635394200
203,000.71,0018,1635394260
225,000.57,0023,1635394320
217,000.86,0024,1635394380
216,000.99,0019,1635394440
229,000.96,0020,1635394500
000,000.00,0024,1635394560
226,000.84,0017,1635394620
238,000.77,0015,1635394680
224,000.56,0015,1635394740
226,000.69,0025,1635394800
212,000.48,0015,1635394860
226,000.66,0017,1635394920
224,000.62,0022,1635394980
000,000.00,0021,1635395040
216,000.55,0014,1635395100
199,000.75,0027,1635395160
220,000.92,0026,1635395220
221,001.01,0023,1635395280
217,000.87,0012,1635395340
220,000.73,0021,1635395400
222,000.84,0022,1635395460
000,000.00,0019,1635395520
235,001.03,0022,1635395580
230,000.90,0025,1635395640
223,000.87,0022,1635395700
230,000.98,0023,1635395760
223,000.93,0022,1635395820
225,001.05,0019,1635395880
222,000.84,0021,1635395940
214,000.94,0013,1635396000
000,000.00,0028,1635396060
224,000.75,0023,1635396120
212,000.81,0025,1635396180
218,001.06,0027,1635396240
208,000.74,0019,1635396300
222,000.55,0026,1635396360
220,000.49,0021,1635396420
215,000.75,0017,1635396480
000,000.00,0012,1635396540
213,000.74,0024,1635396600
226,000.86,0024,1635396660
225,001.08,0018,1635396720
218,000.86,0023,1635396780
224,001.14,0020,1635396840
225,001.02,0024,1635396900
218,000.94,0020,1635396960
000,000.00,0016,1635397020
221,001.21,0018,1635397080
221,000.95,0018,1635397140
221,000.97,0024,1635397200
226,000.75,0021,1635397260
228,000.83,0032,1635397320
231,001.14,0014,1635397380
221,001.29,0019,1635397440
227,001.26,0014,1635397500
000,000.00,0023,1635397560
219,001.04,0023,1635397620
232,001.10,0021,1635397680
226,001.04,0022,1635397740
217,001.01,0025,1635397800
219,000.92,0023,1635397860
217,001.15,0022,1635397920
228,001.00,0025,1635397980
000,000.00,0022,1635398040
220,000.76,0025,1635398100
222,000.65,0016,1635398160
222,000.70,0019,1635398220
231,000.85,0018,1635398280
233,000.96,0023,1635398340
240,001.13,0018,1635398400
223,000.56,0016,1635398460
000,000.00,0030,1635398520
235,000.81,0015,1635398580
233,000.78,0023,1635398640
237,000.94,0017,1635398700
226,000.97,0014,1635398760
236,000.73,0021,1635398821
224,001.39,0031,1635398880
232,001.20,0018,1635398940
229,001.37,0024,1635399001
000,000.00,0014,1635399060
230,001.00,0023,1635399120
227,000.78,0022,1635399180
231,001.22,0019,1635399240
235,000.80,0016,1635399300
227,000.70,0016,1635399360
230,000.62,0018,1635399420
226,001.06,0023,1635399480
000,000.00,0021,1635399540
227,001.16,0018,1635399600
218,000.67,0033,1635399660
219,001.10,0015,1635399720
207,000.64,0017,1635399780
201,000.67,0019,1635399840
224,000.81,0025,1635399900
218,000.69,0018,1635399960
000,000.00,0025,1635400020
222,001.11,0024,1635400080
224,000.85,0021,1635400140
228,000.58,0017,1635400200
196,000.58,0026,1635400260
233,000.76,0022,1635400320
230,000.80,0023,1635400380
225,000.88,0026,1635400440
230,000.58,0016,1635400500
000,000.00,0019,1635400560
223,000.76,0027,1635400620
223,001.13,0017,1635400680
231,000.91,0019,1635400740
214,001.21,0013,1635400800
231,001.22,0020,1635400860
220,000.93,0022,1635400920
225,000.74,0029,1635400980
000,000.00,0022,1635401040
211,000.38,0016,1635401100
229,000.62,0014,1635401160
254,000.37,0019,1635401220
222,000.75,0018,1635401280
227,000.95,0020,1635401340
216,000.52,0024,1635401400
231,000.89,0017,1635401460
230,001.14,0019,1635401520
000,000.00,0019,1635401580
226,000.97,0019,1635401640
213,000.88,0023,1635401700
233,000.65,0032,1635401760
237,000.45,0021,1635401820
230,000.51,0019,1635401881
206,000.91,0018,1635401940
228,001.02,0016,1635402000
000,000.00,0020,1635402060
218,000.82,0023,1635402120
185,000.61,0025,1635402240
213,000.48,0013,1635402360
208,000.64,0020,1635402421
000,000.00,0022,1635402481
231,000.80,0030,1635402541
204,001.03,0024,1635402601
213,000.65,0019,1635402660
210,000.71,0019,1635402720
201,000.65,0023,1635402781
203,001.02,0000,1635402841
218,000.62,0016,1635402901
210,000.81,0018,1635402961
217,000.71,0017,1635403020
000,000.00,0029,1635403081
245,000.92,0020,1635403140
226,000.84,0019,1635403201
164,000.20,0021,1635403260
203,000.60,0015,1635403321
220,000.58,0019,1635403380
,000.04,0013,1635403440
229,000.25,0016,1635403500
000,000.00,0020,1635403560
211,000.58,0023,1635403620
180,000.09,0020,1635403681
066,000.40,0016,1635403740
317,000.85,0017,1635403800
327,000.60,0016,1635403860
032,000.22,0027,1635403920
000,000.00,0023,1635403980
014,000.28,0014,1635404040
000,000.00,0017,1635404100
024,000.61,0022,1635404160
031,000.81,0028,1635404220
015,001.12,0016,1635404280
028,000.75,0014,1635404340
039,000.59,0018,1635404400
293,000.72,0027,1635404460
321,000.31,0024,1635404520
000,000.00,0023,1635404580
025,001.10,0023,1635404640
017,001.08,0024,1635404700
039,000.47,0019,1635404760
343,000.71,0018,1635404820
332,000.65,0020,1635404880
347,000.42,0014,1635404940
256,000.48,0028,1635405000
332,000.41,0023,1635405060
000,000.00,0014,1635405120
013,000.48,0017,1635405180
296,000.69,0024,1635405240
016,000.38,0023,1635405300
005,000.41,0016,1635405360
013,000.34,0020,1635405420
328,000.63,0025,1635405480
039,001.09,0028,1635405540
000,000.00,0021,1635405600
347,000.49,0022,1635405660
014,001.23,0022,1635405720
058,000.35,0018,1635405780
113,000.18,0023,1635405840
092,000.53,0016,1635405900
040,001.00,0023,1635405961
018,001.24,0024,1635406021
336,000.96,0024,1635406081
038,000.98,0023,1635406141
043,000.73,0020,1635406201
210,000.27,0018,1635406261
125,000.57,0014,1635406321
047,000.65,0021,1635406381
080,000.13,0029,1635406441
046,000.74,0026,1635406501
040,000.48,0027,1635406561
000,000.00,0028,1635406621
285,000.49,0015,1635406681
213,000.72,0019,1635406740
094,000.16,0031,1635406801
024,000.64,0021,1635406861
001,000.58,0017,1635406920
294,000.51,0031,1635406980
325,000.93,0023,1635407040
349,000.99,0025,1635407101
021,000.51,0014,1635407160
078,000.44,0019,1635407220
052,000.59,0016,1635407280
347,001.32,0024,1635407340
335,000.57,0025,1635407400
290,000.22,0014,1635407460
049,001.17,0030,1635407520
321,000.31,0023,1635407580
000,000.00,0020,1635407640
020,000.52,0024,1635407700
145,000.59,0023,1635407760
069,000.86,0028,1635407820
034,000.79,0025,1635407880
040,001.08,0023,1635407940
020,001.07,0030,1635408000
116,000.42,0010,1635408060
000,000.00,0016,1635408120
347,000.63,0022,1635408180
351,000.94,0023,1635408240
309,000.86,0020,1635408300
227,000.91,0018,1635408360
034,001.04,0025,1635408420
030,000.67,0025,1635408480
048,001.02,0019,1635408540
043,000.88,0022,1635408600
000,000.00,0019,1635408660
147,000.06,0022,1635408720
008,001.36,0020,1635408781
001,000.95,0022,1635408840
035,001.07,0017,1635408900
060,000.57,0016,1635408960
060,001.08,0020,1635409020
059,001.56,0017,1635409080
000,000.00,0023,1635409140
287,000.97,0021,1635409200
223,000.52,0015,1635409260
301,000.80,0019,1635409320
019,001.23,0015,1635409380
003,000.48,0025,1635409440
062,000.72,0025,1635409500
014,001.34,0027,1635409561
000,001.22,0015,1635409621
260,000.38,0022,1635409681
004,001.36,0017,1635409741
332,000.83,0028,1635409801
045,001.04,0022,1635409861
055,000.75,0017,1635409921
064,000.74,0021,1635409981
351,000.49,0024,1635410041
255,000.43,0012,1635410100
000,000.00,0020,1635410160
091,000.20,0028,1635410220
028,000.41,0019,1635410281
259,000.79,0024,1635410340
041,001.58,0018,1635410401
323,000.53,0013,1635410460
323,001.36,0028,1635410520
020,000.25,0022,1635410580
000,000.00,0025,1635410640
106,000.12,0013,1635410700
351,000.25,0017,1635410760
007,001.08,0022,1635410820
343,000.75,0025,1635410880
044,000.52,0023,1635410940
078,000.37,0018,1635411000
125,000.89,0021,1635411060
,000.04,0020,1635411120
000,000.00,0022,1635411180
050,000.80,0016,1635411240
046,001.58,0019,1635411300
072,001.02,0018,1635411360
120,001.05,0024,1635411420
119,001.42,0020,1635411480
080,000.53,0023,1635411540
060,000.58,0021,1635411600
000,000.00,0025,1635411660
308,000.29,0020,1635411720
226,000.55,0017,1635411781
050,000.87,0022,1635411840
033,000.92,0020,1635411900
029,001.73,0010,1635411960
048,001.68,0026,1635412020
049,001.54,0023,1635412080
028,001.50,0019,1635412140
000,000.00,0022,1635412200
038,001.00,0020,1635412260
040,000.94,0024,1635412320
014,001.86,0021,1635412380
336,000.54,0023,1635412440
040,001.25,0019,1635412500
071,000.49,0019,1635412560
084,000.85,0030,1635412620
000,000.00,0020,1635412680
346,001.01,0019,1635412740
020,000.72,0020,1635412800
316,000.30,0025,1635412860
300,000.39,0017,1635412920
299,001.48,0012,1635412980
323,000.84,0000,1635413040
318,001.61,0011,1635413100
338,000.89,0023,1635413161
040,001.35,0018,1635413220
095,000.67,0025,1635413280
108,001.12,0018,1635413341
106,000.96,0018,1635413401
075,000.65,0022,1635413461
022,001.07,0024,1635413521
020,001.37,0019,1635413580
073,000.78,0026,1635413640
000,000.00,0017,1635413701
042,001.44,0022,1635413761
042,001.02,0020,1635413820
052,001.31,0021,1635413880
053,000.87,0018,1635413941
134,000.93,0021,1635414001
073,000.59,0019,1635414061
052,000.38,0010,1635414120
153,001.52,0019,1635414180
080,002.17,0014,1635414240
074,000.38,0017,1635414300
168,000.90,0033,1635414360
043,001.34,0016,1635414420
069,001.36,0016,1635414480
093,001.31,0018,1635414540
041,001.55,0021,1635414600
349,001.39,0013,1635414660
000,000.00,0013,1635414720
099,000.93,0027,1635414780
047,001.10,0026,1635414840
119,001.24,0022,1635414900
104,002.11,0022,1635414960
098,001.79,0015,1635415020
123,000.77,0019,1635415080
077,000.67,0025,1635415140
000,000.00,0024,1635415200
013,000.94,0016,1635415260
048,001.05,0026,1635415320
060,001.54,0022,1635415380
022,001.38,0017,1635415440
035,001.13,0025,1635415500
039,001.43,0012,1635415560
336,000.89,0011,1635415620
086,000.42,0018,1635415680
000,000.00,0024,1635415740
007,002.13,0014,1635415800
037,001.58,0024,1635415860
114,000.32,0024,1635415920
008,001.65,0022,1635415980
086,001.02,0020,1635416040
045,000.50,0016,1635416100
050,001.49,0026,1635416160
000,000.00,0023,1635416220
098,000.99,0021,1635416280
124,002.07,0022,1635416340
085,000.48,0015,1635416400
026,002.02,0016,1635416460
341,001.25,0023,1635416520
063,001.36,0009,1635416580
078,002.03,0022,1635416640
230,000.24,0015,1635416700
M,09,00
125,000.74,0019,1635416820
039,001.54,0017,1635416881
015,002.22,0021,1635416940
030,001.91,0015,1635417000
024,002.20,0017,1635417061
008,000.77,0018,1635417120
010,001.71,0028,1635417181
000,000.00,0011,1635417240
140,000.81,0013,1635417301
138,000.65,0023,1635417360
011,001.14,0020,1635417420
037,001.27,0018,1635417480
026,001.40,0014,1635417540
016,002.40,0016,1635417600
031,001.04,0018,1635417660
031,001.25,0016,1635417720
038,001.57,0022,1635417780
009,001.69,0019,1635417840
061,000.39,0020,1635417900
046,002.62,0035,1635417960
002,001.98,0026,1635418020
352,001.38,0017,1635418080
028,001.94,0026,1635418140
042,001.70,0018,1635418200
000,000.00,0025,1635418260
039,001.00,0016,1635418320
026,002.00,0016,1635418380
036,001.52,0020,1635418440
073,001.49,0026,1635418500
031,002.13,0010,1635418560
008,003.96,0021,1635418620
048,001.29,0015,1635418680
000,000.00,0021,1635418740
060,002.76,0021,1635418800
081,002.15,0020,1635418860
083,001.39,0025,1635418920
034,002.40,0024,1635418980
020,002.55,0023,1635419040
124,002.19,0021,1635419100
343,001.13,0019,1635419160
060,001.67,0020,1635419220
000,000.00,0022,1635419280
021,000.86,0015,1635419340
085,000.91,0022,1635419400
096,001.31,0013,1635419460
027,002.01,0014,1635419520
019,001.55,0026,1635419580
016,002.58,0027,1635419640
334,001.41,0023,1635419700
000,000.00,0020,1635419760
025,001.16,0013,1635419820
034,003.16,0022,1635419880
059,001.33,0019,1635419940
041,001.55,0022,1635420000
026,000.86,0020,1635420060
028,001.24,0029,1635420120
262,000.34,0021,1635420180
019,002.34,0018,1635420240
000,000.00,0017,1635420300
028,001.12,0021,1635420360
028,001.09,0020,1635420420
334,000.53,0017,1635420480
137,000.71,0026,1635420541
033,001.72,0025,1635420600
067,001.34,0018,1635420660
008,000.62,0022,1635420720
000,000.00,0022,1635420781
032,003.30,0020,1635420840
048,001.71,0013,1635420900
035,000.22,0022,1635420960
095,001.14,0021,1635421020
032,002.09,0020,1635421080
024,002.51,0022,1635421140
013,000.95,0021,1635421200
048,001.06,0015,1635421260
074,000.77,0023,1635421320
056,000.29,0027,1635421380
038,002.24,0024,1635421440
040,001.58,0018,1635421500
038,003.20,0016,1635421560
026,001.79,0017,1635421620
031,002.40,0017,1635421680
031,001.13,0023,1635421740
000,000.00,0018,1635421800
035,002.56,0024,1635421860
057,001.47,0029,1635421920
016,002.33,0019,1635421980
044,001.62,0027,1635422040
117,000.67,0026,1635422100
073,001.22,0027,1635422160
031,001.43,0020,1635422220
000,000.00,0024,1635422280
108,002.44,0032,1635422340
026,001.75,0018,1635422400
089,000.71,0023,1635422460
106,000.96,0020,1635422520
014,001.87,0016,1635422580
044,000.92,0024,1635422640
074,001.09,0021,1635422700
097,001.15,0017,1635422760
000,000.00,0018,1635422820
102,001.71,0018,1635422880
084,002.01,0019,1635422940
089,001.46,0024,1635423000
074,001.34,0017,1635423060
065,000.38,0021,1635423120
094,002.00,0008,1635423180
098,001.56,0027,1635423240
000,000.00,0016,1635423300
133,001.04,0026,1635423360
143,002.28,0018,1635423420
050,001.29,0017,1635423480
126,001.22,0014,1635423540
165,001.00,0020,1635423600
075,001.67,0016,1635423660
101,001.39,0018,1635423720
059,001.13,0013,1635423780
000,000.00,0021,1635423840
061,000.98,0020,1635423900
024,001.25,0023,1635423960
351,001.42,0017,1635424020
054,002.17,0018,1635424080
076,000.42,0013,1635424140
078,001.58,0024,1635424200
083,000.60,0023,1635424260
000,000.00,0020,1635424320
128,001.06,0023,1635424380
052,001.30,0018,1635424440
090,002.04,0017,1635424500
141,001.83,0020,1635424560
013,000.40,0022,1635424620
122,001.10,0021,1635424680
111,001.28,0025,1635424740
158,001.68,0024,1635424800
083,002.25,0019,1635424860
086,002.33,0017,1635424920
160,000.51,0020,1635424980
108,000.93,0017,1635425040
119,001.27,0019,1635425100
093,001.70,0026,1635425160
088,002.26,0017,1635425220
115,000.57,0020,1635425280
000,000.00,0019,1635425340
060,000.94,0016,1635425400
004,000.76,0013,1635425460
080,002.19,0021,1635425520
073,002.03,0021,1635425580
076,001.18,0013,1635425640
083,002.06,0017,1635425700
016,000.95,0018,1635425760
000,000.00,0019,1635425820
078,000.99,0019,1635425880
073,001.90,0016,1635425940
020,001.14,0021,1635426000
037,001.15,0021,1635426060
050,001.23,0015,1635426120
139,002.35,0019,1635426180
063,001.35,0018,1635426240
071,001.00,0017,1635426300
000,000.00,0014,1635426360
144,001.35,0023,1635426420
029,001.04,0022,1635426480
107,000.52,0024,1635426540
086,001.38,0022,1635426600
099,001.82,0019,1635426660
098,001.07,0017,1635426720
072,000.95,0022,1635426780
000,000.00,0024,1635426840
073,001.49,0016,1635426900
106,002.44,0019,1635426960
059,000.41,0020,1635427020
038,001.13,0012,1635427080
086,000.70,0022,1635427140
045,001.49,0021,1635427200
055,000.79,0023,1635427260
018,001.10,0020,1635427320
000.40,M,12.4,28.10.2021
159,000.61,0015,1635427440
356,000.60,0022,1635427500
155,000.53,0019,1635427560
099,001.17,0017,1635427620
107,001.32,0021,1635427680
038,001.89,0018,1635427740
051,000.72,0027,1635427800
000,000.00,0018,1635427860
011,000.96,0014,1635427920
037,001.43,0019,1635427980
108,000.89,0014,1635428040
082,000.24,0020,1635428100
092,000.53,0017,1635428160
086,001.53,0021,1635428220
063,001.11,0029,1635428280
060,000.99,0027,1635428340
077,001.43,0022,1635428400
097,001.58,0015,1635428460
100,001.73,0017,1635428520
073,000.92,0016,1635428580
074,001.95,0008,1635428640
042,001.44,0017,1635428700
054,002.53,0023,1635428760
069,001.04,0028,1635428821
000,000.00,0019,1635428880
073,002.24,0017,1635428940
031,001.05,0018,1635429000
042,001.36,0018,1635429060
056,001.30,0022,1635429120
004,000.84,0024,1635429180
050,001.29,0018,1635429240
005,001.26,0029,1635429300
000,000.00,0032,1635429360
081,002.61,0028,1635429420
090,001.91,0014,1635429480
079,001.39,0019,1635429540
088,000.83,0020,1635429600
137,002.46,0022,1635429660
121,000.59,0016,1635429720
073,000.52,0026,1635429780
067,002.26,0024,1635429840
000,000.00,0023,1635429900
095,000.66,0026,1635429960
135,002.52,0020,1635430020
034,000.58,0020,1635430080
040,000.50,0020,1635430140
056,001.38,0029,1635430200
033,000.46,0017,1635430260
064,000.44,0027,1635430320
000,000.00,0025,1635430380
065,001.15,0020,1635430440
049,000.77,0028,1635430500
088,001.00,0025,1635430560
115,000.84,0022,1635430620
355,001.31,0020,1635430680
019,001.20,0016,1635430740
034,000.91,0022,1635430800
035,000.91,0017,1635430860
000,000.00,0020,1635430920
022,000.60,0020,1635430980
027,001.22,0015,1635431040
039,000.85,0021,1635431100
036,000.76,0024,1635431160
000,000.87,0022,1635431220
023,001.32,0013,1635431280
078,000.50,0019,1635431340
000,000.00,0019,1635431400
094,000.59,0020,1635431460
036,000.52,0024,1635431520
083,000.40,0018,1635431580
008,000.59,0000,1635431640
016,000.85,0013,1635431700
112,000.25,0019,1635431760
320,000.76,0020,1635431820
065,000.83,0021,1635431880
348,000.44,0026,1635431940
059,000.67,0015,1635432000
037,001.10,0015,1635432060
130,000.44,0028,1635432120
065,000.66,0021,1635432180
072,000.62,0017,1635432240
083,000.45,0019,1635432300
120,000.21,0022,1635432360
000,000.00,0021,1635432420
037,000.13,0025,1635432480
050,000.82,0018,1635432540
038,001.21,0000,1635432600
021,000.65,0024,1635432660
005,000.17,0022,1635432720
121,000.26,0026,1635432780
045,001.49,0000,1635432840
000,000.00,0023,1635432900
346,000.35,0019,1635432960
082,000.53,0022,1635433020
046,000.36,0014,1635433080
055,000.43,0019,1635433140
050,000.29,0026,1635433200
078,000.60,0017,1635433260
028,000.70,0015,1635433320
058,000.44,0021,1635433380
M,09,00
073,000.40,0023,1635433500
047,000.54,0016,1635433560
042,000.40,0026,1635433620
052,000.46,0032,1635433680
057,000.30,0017,1635433740
060,000.49,0019,1635433800
062,000.38,0015,1635433860
000,000.00,0028,1635433920
032,000.53,0024,1635433980
024,000.93,0015,1635434040
048,000.41,0026,1635434100
036,000.63,0018,1635434160
027,000.57,0019,1635434220
010,000.29,0013,1635434280
068,000.47,0022,1635434340
000,000.00,0013,1635434400
034,000.14,0022,1635434460
030,000.14,0020,1635434520
032,000.54,0017,1635434580
297,000.41,0023,1635434640
037,000.22,0021,1635434700
036,000.39,0015,1635434760
055,000.13,0021,1635434820
029,000.52,0017,1635434880
000.36,M,12.3,28.10.2021
026,000.42,0019,1635435000
016,000.33,0022,1635435060
029,000.44,0031,1635435120
034,000.48,0018,1635435180
027,000.26,0023,1635435240
038,000.35,0016,1635435300
031,000.45,0023,1635435360
000,000.00,0027,1635435420
024,000.92,0029,1635435480
017,000.58,0017,1635435540
030,000.66,0024,1635435600
030,000.71,0021,1635435660
009,000.41,0029,1635435720
000,000.26,0018,1635435780
029,000.56,0010,1635435840
000,000.00,0016,1635435900
004,000.57,0019,1635435961
010,000.66,0020,1635436020
346,000.22,0017,1635436080
354,000.34,0023,1635436140
009,000.37,0019,1635436200
006,000.57,0000,1635436260
002,000.53,0017,1635436320
009,000.36,0022,1635436380
000,000.00,0029,1635436440
001,000.65,0013,1635436500
013,000.80,0021,1635436560
012,000.85,0021,1635436620
009,000.64,0018,1635436680
010,000.80,0018,1635436740
015,000.81,0019,1635436800
005,000.54,0021,1635436860
000,000.00,0017,1635436920
015,000.60,0024,1635436980
008,000.42,0021,1635437040
040,000.34,0022,1635437100
011,000.25,0017,1635437160
019,000.37,0022,1635437220
027,000.18,0026,1635437280
112,000.07,0018,1635437340
000,000.00,0027,1635437400
031,000.35,0017,1635437460
014,000.37,0015,1635437520
019,000.49,0032,1635437580
045,000.22,0017,1635437640
013,000.31,0019,1635437700
034,000.35,0012,1635437760
041,000.55,0018,1635437820
018,000.38,0021,1635437880
000,000.00,0022,1635437940
041,000.27,0019,1635438000
018,000.30,0011,1635438060
016,000.18,0016,1635438120
022,000.23,0027,1635438180
016,000.16,0027,1635438240
007,000.25,0016,1635438300
008,000.21,0023,1635438360
000,000.00,0022,1635438420
002,000.25,0008,1635438480
009,000.29,0017,1635438540
013,000.26,0011,1635438600
004,000.25,0018,1635438660
355,000.27,0016,1635438720
007,000.28,0019,1635438780
089,000.37,0014,1635438840
000,000.00,0017,1635438900
003,000.18,0015,1635438960
301,000.08,0021,1635439020
261,000.10,0017,1635439080
,000.04,0023,1635439140
232,000.06,0019,1635439200
162,000.26,0024,1635439260
,000.04,0019,1635439320
156,000.26,0000,1635439380
000,000.00,0017,1635439440
074,000.21,0023,1635439500
064,000.35,0021,1635439560
072,000.51,0020,1635439620
016,000.28,0020,1635439680
111,000.15,0019,1635439740
015,000.25,0025,1635439800
003,000.38,0015,1635439860
000,000.00,0019,1635439920
010,000.22,0011,1635439980
002,000.34,0023,1635440040
351,000.17,0024,1635440100
030,000.16,0016,1635440160
017,000.39,0025,1635440220
123,000.25,0021,1635440280
084,000.08,0015,1635440340
011,000.55,0025,1635440400
004,000.27,0018,1635440460
020,000.17,0022,1635440520
003,000.35,0016,1635440580
038,000.44,0018,1635440640
055,000.43,0021,1635440700
003,000.34,0019,1635440760
016,000.40,0027,1635440820
339,000.16,0025,1635440880
000,000.00,0021,1635440940
022,000.08,0026,1635441000
024,000.19,0012,1635441060
017,000.28,0015,1635441120
016,000.07,0015,1635441180
,000.03,0015,1635441240
073,000.14,0020,1635441300
065,000.09,0023,1635441360
000,000.00,0021,1635441420
001,000.37,0021,1635441480
039,000.33,0019,1635441540
012,000.19,0020,1635441600
006,000.27,0026,1635441660
359,000.32,0016,1635441720
009,000.22,0017,1635441780
351,000.29,0019,1635441840
351,000.24,0019,1635441900
023,000.24,0023,1635441960
005,000.15,0023,1635442020
013,000.30,0016,1635442080
040,000.30,0018,1635442140
006,000.42,0017,1635442200
043,000.31,0016,1635442260
016,000.35,0022,1635442320
020,000.25,0029,1635442380
000,000.00,0016,1635442440
028,000.15,0023,1635442500
347,000.13,0029,1635442560
032,000.39,0032,1635442620
012,000.35,0020,1635442680
017,000.40,0021,1635442740
042,000.18,0019,1635442800
344,000.13,0018,1635442860
000,000.00,0021,1635442920
020,000.30,0015,1635442980
007,000.23,0019,1635443040
003,000.22,0021,1635443100
337,000.13,0029,1635443160
044,000.18,0032,1635443220
032,000.21,0009,1635443280
067,000.21,0022,1635443340
071,000.31,0014,1635443400
000.16,M,12.3,28.10.2021
056,000.55,0019,1635443520
286,000.29,0027,1635443580
206,000.19,0014,1635443640
229,000.40,0023,1635443700
203,000.59,0022,1635443760
213,000.42,0021,1635443820
226,000.73,0021,1635443880
000,000.00,0016,1635443940
228,000.78,0026,1635444000
238,000.69,0022,1635444060
242,000.82,0016,1635444120
241,000.83,0018,1635444180
236,001.04,0019,1635444240
234,000.77,0022,1635444300
234,000.87,0025,1635444360
000,000.00,0018,1635444420
243,000.93,0020,1635444480
236,000.79,0015,1635444540
238,000.56,0022,1635444600
249,000.93,0022,1635444660
236,000.73,0021,1635444720
227,000.53,0014,1635444780
250,000.51,0022,1635444840
254,000.47,0025,1635444900
000,000.00,0025,1635444960
260,000.78,0019,1635445020
252,000.52,0023,1635445080
256,000.72,0019,1635445140
267,000.63,0015,1635445200
259,000.58,0028,1635445260
258,000.58,0017,1635445320
255,000.59,0022,1635445380
000,000.00,0023,1635445440
252,000.62,0022,1635445500
256,000.52,0017,1635445560
255,000.44,0017,1635445620
244,000.61,0025,1635445680
235,000.64,0025,1635445741
240,000.68,0013,1635445801
241,000.71,0015,1635445860
000,000.00,0016,1635445920
245,000.76,0022,1635445980
242,000.73,0018,1635446040
240,000.68,0033,1635446100
239,000.74,0017,1635446160
239,000.55,0013,1635446220
237,000.43,0024,1635446280
248,000.42,0020,1635446340
225,000.33,0018,1635446400
000,000.00,0000,1635446460
237,000.43,0013,1635446520
248,000.28,0024,1635446580
246,000.61,0016,1635446640
237,000.48,0022,1635446700
219,000.48,0019,1635446760
227,000.72,0025,1635446820
218,000.63,0012,1635446880
000,000.00,0021,1635446940
226,000.82,0022,1635447000
229,000.76,0017,1635447060
223,000.64,0027,1635447120
229,000.86,0021,1635447180
226,000.58,0016,1635447240
233,000.62,0012,1635447300
227,000.78,0024,1635447360
000,000.00,0027,1635447420
221,000.69,0015,1635447480
225,000.63,0021,1635447540
226,000.64,0018,1635447600
250,000.58,0016,1635447660
235,000.87,0021,1635447720
220,000.75,0009,1635447780
231,000.56,0023,1635447841
227,000.67,0016,1635447900
000,000.00,0009,1635447960
227,000.78,0025,1635448020
238,000.87,0029,1635448080
232,000.79,0018,1635448140
223,000.55,0016,1635448200
232,000.70,0019,1635448260
227,000.73,0020,1635448320
235,000.37,0022,1635448380
000,000.00,0017,1635448440
242,000.45,0023,1635448500
223,000.52,0017,1635448560
245,000.68,0029,1635448620
224,000.42,0023,1635448681
243,000.42,0014,1635448740
224,000.53,0014,1635448800
226,000.49,0021,1635448860
000,000.00,0022,1635448920
232,000.41,0023,1635448980
224,000.37,0026,1635449040
240,000.15,0020,1635449100
239,000.50,0021,1635449160
262,000.18,0018,1635449221
260,000.33,0016,1635449281
221,000.30,0022,1635449341
254,000.29,0019,1635449400
000,000.00,0017,1635449461
324,000.25,0025,1635449520
357,000.32,0017,1635449581
022,000.44,0025,1635449640
013,000.52,0025,1635449701
023,000.27,0022,1635449760
254,000.08,0015,1635449821
207,000.78,0021,1635449880
000,000.00,0021,1635449940
225,000.41,0031,1635450000
222,000.37,0017,1635450060
224,000.50,0020,1635450120
210,000.68,0015,1635450180
212,000.60,0022,1635450240
210,000.52,0025,1635450300
223,000.46,0017,1635450360
000,000.00,0019,1635450420
214,000.79,0017,1635450480
216,000.94,0026,1635450540
218,000.80,0011,1635450600
222,000.65,0013,1635450660
231,000.61,0011,1635450720
231,000.62,0034,1635450780
231,000.64,0016,1635450840
222,000.76,0021,1635450900
000,000.00,0020,1635450960
216,000.83,0016,1635451020
222,000.67,0019,1635451080
224,000.55,0017,1635451140
232,000.68,0017,1635451200
237,000.82,0035,1635451260
212,001.04,0026,1635451320
226,000.78,0023,1635451380
000,000.00,0019,1635451440
237,000.96,0020,1635451500
239,000.80,0028,1635451560
242,000.80,0020,1635451620
239,000.87,0017,1635451680
249,000.90,0022,1635451740
237,000.82,0014,1635451800
236,000.84,0021,1635451860
000,000.00,0018,1635451920
232,000.92,0023,1635451980
238,001.10,0000,1635452040
250,000.89,0018,1635452100
241,000.90,0020,1635452160
239,000.93,0015,1635452220
237,001.03,0017,1635452280
232,001.12,0020,1635452340
241,001.00,0020,1635452400
M,09,00
240,000.78,0019,1635452520
242,000.89,0017,1635452580
238,001.21,0017,1635452640
235,001.00,0016,1635452700
232,000.92,0026,1635452760
244,000.76,0025,1635452821
251,000.83,0027,1635452881
000,000.00,0015,1635452941
250,000.73,0021,1635453001
245,000.56,0019,1635453061
243,000.95,0016,1635453121
219,000.71,0025,1635453181
248,000.88,0026,1635453241
242,000.93,0030,1635453301
240,000.75,0031,1635453361
000,000.00,0020,1635453421
239,000.91,0024,1635453481
244,000.75,0016,1635453541
258,000.48,0020,1635453600
246,000.84,0023,1635453661
245,000.91,0016,1635453721
234,001.23,0020,1635453781
227,000.93,0016,1635453840
237,001.11,0025,1635453901
000,000.00,0028,1635453960
233,001.28,0020,1635454021
233,000.99,0016,1635454081
235,001.09,0017,1635454140
231,000.85,0022,1635454201
235,000.91,0025,1635454260
241,000.79,0020,1635454320
239,000.73,0014,1635454380
000,000.00,0017,1635454440
220,000.82,0024,1635454500
231,000.65,0024,1635454560
218,000.70,0023,1635454620
229,000.95,0025,1635454680
223,001.15,0026,1635454741
209,001.09,0021,1635454800
220,001.02,0016,1635454861
216,000.71,0023,1635454921
218,000.64,0024,1635454981
228,000.89,0018,1635455041
220,001.01,0014,1635455101
232,000.56,0015,1635455161
225,001.15,0013,1635455221
198,001.03,0017,1635455281
M,09,00
227,000.82,0021,1635455401
219,000.87,0019,1635455461
222,000.93,0025,1635455521
209,000.88,0027,1635455581
226,001.12,0022,1635455641
220,001.01,0020,1635455701
213,000.89,0019,1635455761
000,000.00,0018,1635455821
221,000.62,0010,1635455881
219,000.86,0018,1635455941
226,000.67,0018,1635456001
222,000.87,0020,1635456061
225,000.95,0019,1635456121
223,001.14,0030,1635456181
232,000.97,0018,1635456241
000,000.00,0021,1635456301
226,001.02,0020,1635456361
220,000.97,0022,1635456421
227,000.94,0024,1635456481
216,000.75,0017,1635456541
216,000.65,0015,1635456601
218,000.84,0022,1635456661
225,000.76,0019,1635456721
210,000.70,0028,1635456781
209,000.88,0016,1635456841
210,000.78,0021,1635456901
232,001.10,0016,1635456961
214,001.14,0016,1635457021
234,000.96,0025,1635457081
229,001.20,0020,1635457141
215,001.02,0026,1635457201
211,000.79,0016,1635457261
000,000.00,0020,1635457321
221,000.79,0023,1635457381
230,000.75,0020,1635457441
227,000.90,0024,1635457501
207,001.05,0018,1635457561
225,000.95,0026,1635457621
230,000.95,0028,1635457681
233,001.09,0000,1635457741
000,000.00,0023,1635457801
217,001.09,0015,1635457861
219,001.08,0022,1635457921
217,000.81,0024,1635457981
229,000.83,0017,1635458041
217,000.92,0017,1635458101
214,000.61,0019,1635458161
223,001.06,0021,1635458221
210,000.71,0024,1635458281
218,000.67,0021,1635458341
203,000.44,0020,1635458401
227,000.91,0025,1635458461
214,000.85,0017,1635458521
227,001.26,0017,1635458581
229,000.74,0025,1635458641
225,001.03,0024,1635458701
229,000.86,0013,1635458761
000,000.00,0000,1635458821
227,000.93,0022,1635458881
233,000.83,0018,1635458941
233,000.99,0025,1635459001
229,000.76,0025,1635459061
252,000.67,0025,1635459121
236,000.92,0025,1635459181
239,000.83,0017,1635459241
000,000.00,0021,1635459301
242,001.06,0024,1635459361
230,001.01,0020,1635459421
238,000.87,0024,1635459481
266,000.83,0012,1635459541
238,001.08,0022,1635459601
226,000.95,0023,1635459661
211,000.81,0015,1635459721
220,001.09,0021,1635459781
223,001.14,0012,1635459841
223,001.17,0020,1635459901
221,001.12,0025,1635459961
215,001.40,0024,1635460021
226,001.28,0020,1635460081
221,001.23,0015,1635460141
221,001.28,0011,1635460201
219,001.38,0017,1635460261
000,000.00,0020,1635460321
205,001.14,0019,1635460381
223,001.02,0028,1635460441
225,000.94,0015,1635460501
231,001.12,0017,1635460561
227,001.36,0025,1635460621
223,000.97,0016,1635460681
226,001.22,0028,1635460741
000,000.00,0021,1635460801
230,001.39,0017,1635460861
211,000.90,0018,1635460921
222,001.30,0022,1635460981
214,001.08,0022,1635461041
217,001.11,0023,1635461101
214,001.02,0021,1635461161
217,001.06,0019,1635461221
222,000.78,0013,1635461281
244,000.38,0024,1635461341
231,000.38,0027,1635461401
232,000.92,0019,1635461461
230,000.71,0019,1635461521
283,000.42,0014,1635461581
245,000.55,0016,1635461641
248,000.35,0015,1635461701
263,000.47,0013,1635461761
000,000.00,0015,1635461821
228,000.78,0018,1635461881
239,000.27,0024,1635461941
206,000.51,0031,1635462001
225,000.53,0016,1635462061
207,000.60,0012,1635462121
211,000.83,0018,1635462181
208,000.66,0013,1635462241
000,000.00,0024,1635462301
219,000.43,0021,1635462361
211,000.45,0015,1635462421
185,000.24,0015,1635462481
216,000.18,0028,1635462541
223,000.39,0022,1635462601
212,000.43,0018,1635462661
206,000.53,0019,1635462721
000,000.00,0017,1635462781
216,000.27,0017,1635462841
220,000.25,0014,1635462901
214,000.13,0019,1635462961
221,000.37,0026,1635463021
228,000.50,0028,1635463081
217,000.53,0019,1635463141
227,000.46,0022,1635463201
221,000.42,0027,1635463261
000.68,M,12.3,29.10.2021
210,000.75,0026,1635463381
210,000.63,0025,1635463441
206,000.57,0022,1635463501
210,000.60,0024,1635463561
210,000.50,0022,1635463621
218,000.49,0019,1635463681
225,000.50,0015,1635463741
000,000.00,0026,1635463801
229,000.64,0023,1635463861
247,000.47,0031,1635463921
239,000.59,0022,1635463981
239,000.79,0013,1635464041
238,000.77,0028,1635464101
227,000.64,0017,1635464161
247,000.64,0017,1635464221
000,000.00,0017,1635464281
255,000.72,0019,1635464341
258,000.53,0023,1635464401
248,000.62,0022,1635464461
246,000.41,0025,1635464521
251,000.36,0020,1635464581
253,000.29,0018,1635464641
255,000.20,0020,1635464701
274,000.26,0015,1635464761
000,000.00,0021,1635464821
241,000.26,0031,1635464881
232,000.45,0021,1635464941
218,000.53,0024,1635465001
216,000.63,0017,1635465061
227,000.71,0000,1635465121
223,000.77,0018,1635465181
228,000.75,0027,1635465241
000,000.00,0018,1635465301
210,001.03,0010,1635465361
205,000.83,0014,1635465421
207,000.60,0018,1635465481
219,000.41,0020,1635465541
233,000.45,0027,1635465601
219,000.56,0022,1635465661
231,000.50,0016,1635465721
000,000.00,0028,1635465781
225,000.73,0032,1635465841
228,000.81,0020,1635465901
219,000.87,0025,1635465961
226,000.94,0021,1635466021
220,000.65,0024,1635466081
222,000.77,0026,1635466141
217,000.63,0019,1635466201
217,000.73,0000,1635466261
M,09,00
212,000.85,0014,1635466381
205,000.83,0018,1635466441
206,000.77,0023,1635466501
212,000.77,0010,1635466561
217,000.80,0020,1635466621
212,000.57,0016,1635466681
225,000.64,0022,1635466741
000,000.00,0029,1635466801
237,000.68,0020,1635466861
212,001.03,0014,1635466921
226,000.48,0022,1635466981
225,000.58,0020,1635467041
232,000.67,0015,1635467101
250,000.27,0016,1635467161
232,000.54,0015,1635467221
000,000.00,0022,1635467281
233,000.52,0023,1635467341
234,000.48,0018,1635467401
232,000.77,0023,1635467461
252,000.76,0022,1635467521
235,000.58,0019,1635467581
241,000.57,0012,1635467641
225,000.80,0024,1635467701
230,000.45,0020,1635467761
223,000.95,0024,1635467821
227,000.62,0014,1635467881
233,000.67,0022,1635467941
232,000.78,0021,1635468001
239,000.70,0021,1635468061
232,000.60,0015,1635468121
240,000.80,0020,1635468181
228,000.63,0024,1635468241
000,000.00,0019,1635468301
239,000.66,0023,1635468361
227,000.42,0025,1635468421
215,000.41,0031,1635468481
220,000.87,0020,1635468541
220,000.78,0022,1635468601
221,001.29,0017,1635468661
213,001.07,0023,1635468721
000,000.00,0024,1635468781
215,000.84,0021,1635468841
228,001.49,0020,1635468901
223,001.47,0013,1635468961
224,001.88,0017,1635469021
214,001.50,0023,1635469081
221,001.60,0023,1635469141
228,001.12,0026,1635469201
220,001.10,0022,1635469261
219,001.12,0019,1635469321
226,001.11,0016,1635469381
221,001.40,0018,1635469441
214,001.17,0029,1635469501
217,001.42,0021,1635469561
207,001.13,0018,1635469621
216,001.42,0018,1635469681
217,001.57,0025,1635469741
000,000.00,0021,1635469801
219,000.96,0017,1635469861
234,001.07,0021,1635469921
210,000.99,0017,1635469981
213,001.07,0024,1635470041
215,001.28,0021,1635470101
231,001.00,0019,1635470161
239,001.04,0027,1635470221
000,000.00,0014,1635470281
236,000.98,0023,1635470341
215,001.37,0016,1635470401
231,001.08,0015,1635470461
230,000.81,0020,1635470521
210,000.82,0025,1635470581
245,001.20,0015,1635470641
230,000.53,0020,1635470701
248,000.55,0022,1635470761
228,000.65,0020,1635470821
231,000.60,0023,1635470881
240,000.29,0018,1635470941
254,000.67,0026,1635471001
269,000.73,0022,1635471061
276,000.70,0020,1635471121
274,000.45,0015,1635471181
303,000.14,0022,1635471241
000,000.00,0026,1635471301
220,000.40,0023,1635471361
266,000.19,0020,1635471421
263,000.45,0015,1635471481
281,000.31,0019,1635471541
226,000.38,0026,1635471601
185,000.26,0026,1635471661
203,000.59,0023,1635471721
000,000.00,0027,1635471781
212,000.66,0023,1635471841
214,000.54,0020,1635471901
205,000.27,0013,1635471961
110,000.18,0021,1635472021
222,000.19,0017,1635472081
224,000.24,0020,1635472141
222,000.30,0029,1635472201
000,000.00,0023,1635472261
188,000.36,0017,1635472321
198,000.44,0021,1635472381
177,000.33,0018,1635472441
204,000.54,0015,1635472501
210,000.58,0020,1635472561
203,000.48,0018,1635472621
221,000.26,0019,1635472681
179,000.43,0026,1635472741
000.36,M,12.3,29.10.2021
221,000.71,0022,1635472861
218,000.74,0024,1635472921
220,000.56,0017,1635472981
217,000.61,0020,1635473041
217,000.63,0025,1635473101
213,000.58,0016,1635473161
228,000.82,0025,1635473221
000,000.00,0019,1635473281
239,000.19,0016,1635473341
237,000.39,0024,1635473401
237,000.51,0028,1635473461
236,000.55,0029,1635473521
226,000.38,0026,1635473581
232,000.34,0025,1635473641
233,000.42,0014,1635473701
000,000.00,0013,1635473761
227,000.32,0027,1635473821
275,000.32,0031,1635473881
326,000.13,0021,1635473941
358,000.13,0020,1635474001
218,000.19,0014,1635474061
206,000.29,0015,1635474121
209,000.68,0027,1635474181
190,000.48,0018,1635474241
000,000.00,0022,1635474301
224,000.64,0017,1635474361
226,000.56,0013,1635474421
203,000.49,0016,1635474481
225,000.56,0014,1635474541
230,000.66,0021,1635474601
229,000.35,0018,1635474661
272,000.38,0022,1635474721
000,000.00,0015,1635474781
265,000.59,0021,1635474841
238,000.56,0019,1635474901
258,000.74,0014,1635474961
241,000.55,0014,1635475021
242,000.51,0018,1635475081
236,000.63,0020,1635475141
228,000.63,0023,1635475201
000,000.00,0020,1635475261
221,000.66,0022,1635475321
222,000.83,0021,1635475381
224,000.67,0017,1635475441
226,000.52,0023,1635475501
259,000.52,0016,1635475561
262,000.41,0023,1635475621
268,000.37,0024,1635475681
270,000.39,0016,1635475741
000,000.00,0015,1635475801
260,000.21,0018,1635475861
268,000.36,0023,1635475921
248,000.19,0014,1635475981
284,000.27,0025,1635476041
311,000.12,0000,1635476101
337,000.24,0026,1635476161
032,000.40,0018,1635476221
000,000.00,0013,1635476281
019,000.33,0028,1635476341
036,000.41,0018,1635476401
010,000.31,0020,1635476461
351,000.29,0019,1635476521
032,000.57,0024,1635476581
020,000.60,0013,1635476641
036,000.51,0000,1635476701
000,000.00,0029,1635476761
022,000.60,0016,1635476821
020,000.62,0017,1635476881
031,000.46,0016,1635476941
023,000.46,0020,1635477001
036,000.40,0032,1635477061
012,000.21,0023,1635477121
343,000.07,0026,1635477181
207,000.32,0021,1635477241
203,000.40,0000,1635477301
218,000.43,0022,1635477361
212,000.33,0028,1635477421
204,000.27,0021,1635477481
197,000.20,0025,1635477541
226,000.21,0017,1635477601
220,000.38,0025,1635477661
229,000.58,0017,1635477721
000,000.00,0031,1635477781
229,000.83,0013,1635477841
230,000.68,0019,1635477901
233,000.68,0020,1635477961
228,000.89,0023,1635478021
233,000.86,0021,1635478081
226,000.65,0017,1635478141
226,000.69,0025,1635478201
000,000.00,0023,1635478261
218,000.89,0016,1635478321
241,000.67,0017,1635478381
231,000.77,0020,1635478441
238,000.85,0025,1635478501
230,000.78,0021,1635478561
227,001.10,0015,1635478621
232,000.96,0023,1635478681
229,001.04,0017,1635478741
225,000.93,0026,1635478801
226,000.94,0016,1635478861
249,000.77,0014,1635478921
211,000.89,0021,1635478981
237,000.75,0030,1635479041
232,000.89,0023,1635479101
230,001.48,0017,1635479161
238,000.82,0026,1635479221
000,000.00,0024,1635479281
223,001.97,0028,1635479341
219,001.38,0015,1635479401
220,001.90,0019,1635479461
237,001.23,0022,1635479521
227,001.59,0012,1635479581
216,001.50,0017,1635479641
218,001.33,0017,1635479701
000,000.00,0019,1635479761
225,001.57,0028,1635479821
235,000.96,0020,1635479881
224,000.98,0020,1635479941
219,001.07,0022,1635480001
213,000.98,0019,1635480061
223,001.31,0023,1635480121
225,001.32,0020,1635480181
228,001.14,0027,1635480241
231,001.58,0024,1635480301
229,000.81,0024,1635480361
220,001.33,0016,1635480421
219,001.65,0020,1635480481
234,001.21,0017,1635480541
215,000.73,0017,1635480601
239,001.50,0020,1635480661
221,001.22,0019,1635480721
000,000.00,0027,1635480781
207,001.36,0022,1635480841
213,001.03,0022,1635480901
216,001.08,0017,1635480961
214,001.11,0016,1635481021
225,001.15,0027,1635481081
202,000.75,0016,1635481141
195,000.90,0020,1635481201
000,000.00,0018,1635481261
223,000.66,0020,1635481321
219,000.92,0015,1635481381
204,001.55,0028,1635481441
216,001.21,0022,1635481501
214,001.15,0025,1635481561
230,000.89,0017,1635481621
222,001.23,0027,1635481681
000,000.00,0023,1635481741
217,001.12,0018,1635481801
204,001.15,0023,1635481861
208,000.85,0014,1635481921
237,000.78,0024,1635481981
214,000.83,0019,1635482041
234,000.67,0029,1635482101
233,001.03,0017,1635482161
222,000.71,0007,1635482221
000,000.00,0018,1635482281
201,000.62,0018,1635482341
207,000.62,0023,1635482401
202,000.78,0021,1635482461
198,001.07,0027,1635482521
210,000.72,0020,1635482581
197,000.78,0015,1635482641
202,000.76,0018,1635482701
000,000.00,0020,1635482761
212,000.69,0027,1635482821
219,000.99,0017,1635482881
217,000.90,0018,1635482941
221,001.19,0017,1635483001
220,000.70,0022,1635483061
219,000.68,0023,1635483121
225,000.79,0022,1635483181
000,000.00,0029,1635483241
219,000.97,0026,1635483301
212,000.68,0022,1635483361
214,000.61,0021,1635483421
245,000.75,0021,1635483481
218,000.76,0028,1635483541
213,000.56,0018,1635483601
218,000.68,0022,1635483661
223,000.85,0019,1635483721
214,000.93,0024,1635483781
228,000.84,0021,1635483841
214,000.82,0025,1635483901
213,000.94,0017,1635483961
219,001.04,0040,1635484021
232,000.84,0014,1635484081
233,000.77,0022,1635484141
226,000.83,0020,1635484201
000,000.00,0019,1635484261
218,000.65,0015,1635484321
218,000.63,0019,1635484381
216,000.82,0024,1635484441
220,000.73,0014,1635484501
222,000.85,0033,1635484561
226,000.93,0010,1635484621
216,000.73,0018,1635484681
000,000.00,0019,1635484741
212,000.78,0023,1635484801
213,000.57,0019,1635484861
221,000.31,0021,1635484921
184,000.22,0023,1635484981
214,000.49,0014,1635485041
199,000.25,0000,1635485101
190,000.31,0034,1635485161
210,000.41,0028,1635485221
213,000.36,0022,1635485281
210,000.46,0013,1635485341
227,000.38,0020,1635485401
198,000.30,0023,1635485461
205,000.16,0023,1635485521
208,000.30,0019,1635485581
189,000.41,0026,1635485641
184,000.18,0033,1635485701
000,000.00,0022,1635485761
239,000.10,0019,1635485821
342,000.07,0021,1635485881
,000.02,0029,1635485941
201,000.17,0020,1635486001
207,000.22,0033,1635486061
217,000.21,0016,1635486121
214,000.33,0036,1635486181
000,000.00,0023,1635486241
196,000.56,0022,1635486301
192,000.50,0025,1635486361
195,000.47,0021,1635486421
187,000.70,0017,1635486481
203,001.01,0021,1635486541
200,000.84,0022,1635486601
215,000.63,0021,1635486661
201,000.67,0018,1635486721
210,000.94,0014,1635486781
203,000.66,0038,1635486841
222,000.48,0015,1635486901
215,000.59,0019,1635486961
199,000.52,0032,1635487021
205,000.60,0019,1635487081
203,000.81,0023,1635487141
215,000.85,0017,1635487201
000,000.00,0018,1635487261
212,000.50,0017,1635487321
205,000.59,0019,1635487381
216,000.87,0023,1635487441
207,000.66,0023,1635487501
226,001.07,0022,1635487561
220,000.89,0017,1635487621
209,000.65,0022,1635487681
000,000.00,0022,1635487741
202,000.38,0017,1635487801
220,000.42,0021,1635487861
214,000.55,0026,1635487921
216,000.82,0025,1635487981
200,000.37,0024,1635488041
203,000.92,0022,1635488101
200,000.75,0029,1635488161
207,000.61,0020,1635488221
000,000.00,0025,1635488281
207,000.57,0018,1635488341
223,000.67,0021,1635488401
224,000.46,0020,1635488461
228,000.61,0020,1635488521
212,001.06,0024,1635488581
210,000.54,0019,1635488641
218,000.59,0022,1635488701
000,000.00,0018,1635488761
210,000.97,0022,1635488821
207,000.70,0019,1635488881
212,000.79,0024,1635488941
208,000.76,0012,1635489001
201,001.08,0024,1635489061
220,001.05,0021,1635489121
232,000.35,0019,1635489181
230,000.87,0017,1635489241
216,000.75,0018,1635489301
230,000.74,0025,1635489361
230,000.53,0022,1635489421
215,000.92,0012,1635489481
230,000.94,0020,1635489541
204,000.67,0020,1635489601
229,000.97,0019,1635489661
189,000.68,0021,1635489721
000,000.00,0021,1635489781
253,000.47,0016,1635489841
225,000.79,0027,1635489901
211,000.69,0024,1635489961
214,000.60,0029,1635490021
227,000.65,0024,1635490081
216,000.30,0017,1635490141
243,000.36,0023,1635490201
000,000.00,0027,1635490261
218,000.44,0019,1635490321
229,000.82,0021,1635490381
169,000.37,0026,1635490441
235,000.69,0020,1635490501
254,000.31,0019,1635490561
210,000.66,0021,1635490621
212,000.51,0025,1635490681
204,000.50,0021,1635490741
000,000.00,0022,1635490801
240,000.68,0018,1635490861
232,000.59,0017,1635490921
200,000.20,0000,1635490981
204,000.58,0017,1635491041
237,000.64,0027,1635491101
244,000.16,0023,1635491161
308,000.32,0020,1635491221
000,000.00,0022,1635491281
209,000.40,0019,1635491341
310,000.11,0023,1635491401
008,000.64,0026,1635491461
198,000.19,0018,1635491521
192,000.52,0024,1635491581
202,000.42,0025,1635491641
189,000.51,0023,1635491701
209,000.52,0015,1635491761
000,000.00,0018,1635491821
213,000.61,0025,1635491881
151,000.21,0021,1635491941
218,000.18,0024,1635492001
181,000.44,0020,1635492061
,000.02,0024,1635492121
,000.02,0017,1635492181
254,000.16,0018,1635492241
000,000.00,0018,1635492301
016,000.96,0028,1635492361
019,000.47,0020,1635492421
040,001.04,0021,1635492481
034,000.87,0024,1635492541
343,000.45,0021,1635492601
344,000.75,0021,1635492661
037,000.90,0021,1635492721
048,000.52,0019,1635492781
033,000.81,0017,1635492841
046,000.82,0016,1635492901
034,000.86,0018,1635492961
009,000.71,0022,1635493021
034,001.27,0016,1635493081
357,000.86,0028,1635493141
336,001.00,0020,1635493201
044,000.77,0028,1635493261
000,000.00,0020,1635493321
045,000.47,0018,1635493381
013,000.63,0017,1635493441
317,000.52,0018,1635493501
338,000.52,0026,1635493561
332,001.17,0031,1635493621
000,001.28,0022,1635493681
066,001.26,0026,1635493741
000,000.00,0019,1635493801
018,001.12,0018,1635493861
037,000.46,0025,1635493921
010,000.66,0021,1635493981
037,000.97,0008,1635494041
105,000.51,0019,1635494101
002,000.61,0021,1635494161
029,000.81,0015,1635494221
056,000.88,0024,1635494281
000,000.00,0018,1635494341
354,000.90,0023,1635494401
065,000.90,0027,1635494461
026,000.55,0013,1635494521
013,000.94,0021,1635494581
019,000.35,0021,1635494641
056,001.14,0024,1635494701
037,000.91,0017,1635494761
000,000.00,0024,1635494821
006,001.47,0023,1635494881
354,000.66,0019,1635494941
019,000.74,0026,1635495001
012,001.19,0018,1635495061
054,001.33,0021,1635495121
029,001.12,0018,1635495181
032,000.95,0016,1635495241
019,001.67,0020,1635495301
000,000.00,0021,1635495361
036,001.03,0022,1635495421
291,000.75,0018,1635495481
150,001.21,0013,1635495541
080,001.24,0017,1635495601
116,001.35,0017,1635495661
019,001.04,0018,1635495721
101,001.44,0023,1635495781
000,000.00,0022,1635495841
063,000.92,0023,1635495901
083,001.79,0013,1635495961
066,001.31,0018,1635496021
072,001.78,0016,1635496081
193,000.12,0017,1635496141
133,001.21,0016,1635496201
110,000.28,0022,1635496321
126,000.64,0017,1635496381
345,000.68,0015,1635496441
122,000.31,0019,1635496501
073,001.85,0021,1635496561
109,001.44,0022,1635496621
078,001.04,0021,1635496681
034,001.10,0022,1635496741
106,000.85,0019,1635496801
000,000.00,0020,1635496861
043,001.25,0029,1635496921
096,000.92,0022,1635496981
121,000.73,0027,1635497041
014,001.53,0021,1635497101
033,000.72,0017,1635497161
352,001.99,0026,1635497221
017,001.56,0017,1635497281
000,000.00,0018,1635497341
026,002.07,0021,1635497401
041,001.18,0022,1635497461
086,000.70,0022,1635497521
008,001.10,0016,1635497581
004,000.75,0021,1635497641
106,001.11,0020,1635497701
011,000.48,0023,1635497761
112,001.19,0026,1635497821
001.12,M,12.4,29.10.2021
134,000.57,0022,1635497941
085,001.28,0022,1635498001
078,000.70,0021,1635498061
103,001.61,0019,1635498121
048,002.00,0019,1635498181
009,000.95,0025,1635498241
018,002.36,0015,1635498301
000,000.00,0021,1635498361
312,000.42,0023,1635498421
093,000.91,0022,1635498481
079,001.47,0025,1635498541
038,000.91,0020,1635498601
121,000.53,0016,1635498661
038,000.84,0027,1635498721
019,001.35,0021,1635498781
047,000.58,0018,1635498841
149,001.06,0027,1635498901
098,001.01,0021,1635498961
012,001.23,0017,1635499021
042,001.30,0015,1635499081
054,002.37,0017,1635499141
040,001.04,0021,1635499201
121,000.78,0020,1635499261
035,000.97,0016,1635499321
000,000.00,0032,1635499381
022,001.80,0020,1635499441
047,001.80,0020,1635499501
089,001.03,0025,1635499561
125,000.80,0022,1635499621
104,000.59,0025,1635499681
079,002.15,0017,1635499741
037,001.92,0020,1635499801
000,000.00,0016,1635499861
080,001.62,0000,1635499921
106,002.27,0022,1635499981
110,001.36,0017,1635500041
127,001.75,0021,1635500101
035,001.13,0000,1635500161
036,001.99,0017,1635500221
012,000.29,0007,1635500281
061,001.45,0022,1635500341
000,000.00,0020,1635500401
029,001.99,0024,1635500461
060,000.81,0023,1635500521
119,002.23,0024,1635500581
051,001.70,0017,1635500641
073,001.86,0015,1635500701
082,001.09,0015,1635500761
085,003.12,0028,1635500821
000,000.00,0016,1635500881
080,001.93,0028,1635500941
115,003.60,0020,1635501001
069,001.51,0019,1635501061
037,001.83,0018,1635501121
079,002.02,0018,1635501181
052,001.45,0021,1635501241
116,001.95,0022,1635501301
081,002.48,0015,1635501361
002.62,M,12.4,29.10.2021
082,002.64,0021,1635501481
076,001.69,0021,1635501541
017,000.74,0022,1635501601
020,002.42,0023,1635501661
048,003.40,0018,1635501721
109,002.57,0020,1635501781
073,002.89,0027,1635501841
000,000.00,0020,1635501901
116,004.92,0017,1635501961
044,001.96,0022,1635502021
066,000.97,0023,1635502081
081,002.19,0027,1635502141
118,002.59,0026,1635502201
033,001.95,0019,1635502261
061,000.84,0033,1635502321
359,001.43,0015,1635502381
147,001.08,0023,1635502441
049,001.17,0021,1635502501
079,003.38,0013,1635502561
039,003.16,0010,1635502621
039,000.95,0025,1635502681
030,002.78,0023,1635502741
101,002.86,0022,1635502801
090,002.60,0018,1635502861
000,000.00,0016,1635502921
109,001.78,0016,1635502981
061,001.19,0018,1635503041
034,001.43,0027,1635503101
091,001.44,0018,1635503161
065,000.95,0016,1635503221
112,002.14,0017,1635503281
067,000.83,0019,1635503341
000,000.00,0023,1635503401
049,002.13,0015,1635503461
092,002.22,0024,1635503521
151,002.43,0020,1635503581
051,001.98,0028,1635503641
058,001.61,0020,1635503701
066,001.72,0026,1635503761
103,002.38,0014,1635503821
080,003.56,0024,1635503881
000,000.00,0027,1635503941
034,000.87,0022,1635504001
062,002.22,0015,1635504061
059,001.68,0019,1635504121
023,002.07,0018,1635504181
078,001.51,0022,1635504241
358,000.69,0020,1635504301
052,001.82,0020,1635504361
000,000.00,0018,1635504421
103,003.49,0015,1635504481
044,001.51,0031,1635504541
092,000.44,0015,1635504601
062,001.06,0000,1635504661
109,001.59,0021,1635504721
309,000.14,0026,1635504781
079,000.14,0014,1635504841
095,002.67,0018,1635504901
000,000.00,0019,1635504961
059,003.28,0020,1635505021
077,000.36,0019,1635505081
097,001.55,0026,1635505141
063,000.77,0018,1635505201
109,002.30,0028,1635505261
106,001.55,0026,1635505321
091,002.13,0024,1635505381
000,000.00,0016,1635505441
022,001.37,0011,1635505501
032,001.07,0021,1635505561
046,001.99,0022,1635505621
073,003.78,0020,1635505681
076,002.06,0024,1635505741
112,003.30,0024,1635505801
110,001.67,0026,1635505861
069,001.69,0014,1635505921
003.33,M,12.4,29.10.2021
030,001.19,0016,1635506041
052,000.86,0020,1635506101
085,001.74,0022,1635506161
125,001.21,0023,1635506221
029,003.35,0028,1635506281
082,002.53,0022,1635506341
105,003.52,0019,1635506401
000,000.00,0020,1635506461
107,003.84,0027,1635506521
048,000.77,0018,1635506581
357,000.94,0017,1635506641
033,001.74,0016,1635506701
088,001.55,0016,1635506761
089,001.95,0013,1635506821
094,001.49,0024,1635506881
016,002.20,0012,1635506941
045,001.12,0022,1635507001
011,001.35,0025,1635507061
124,001.43,0018,1635507121
106,000.73,0018,1635507181
029,001.63,0025,1635507241
053,001.15,0019,1635507301
020,001.56,0019,1635507361
021,001.16,0027,1635507421
000,000.00,0014,1635507481
025,003.42,0018,1635507541
109,000.75,0023,1635507601
086,001.56,0016,1635507661
089,001.53,0025,1635507721
038,000.89,0016,1635507781
025,001.98,0024,1635507841
048,001.26,0009,1635507901
000,000.00,0014,1635507961
041,000.75,0018,1635508021
031,000.88,0018,1635508081
080,003.21,0027,1635508141
002,001.76,0015,1635508201
029,001.23,0016,1635508261
004,000.24,0035,1635508321
052,001.60,0024,1635508381
121,001.75,0011,1635508441
000,000.00,0024,1635508501
066,003.08,0024,1635508561
057,002.08,0020,1635508621
032,000.91,0019,1635508681
139,002.19,0022,1635508741
110,002.27,0022,1635508801
101,001.57,0022,1635508861
057,001.15,0023,1635508921
000,000.00,0022,1635508981
098,002.35,0029,1635509041
125,002.98,0022,1635509101
101,001.69,0018,1635509161
019,001.96,0015,1635509221
124,002.42,0022,1635509281
078,001.66,0023,1635509341
112,003.65,0017,1635509401
130,001.97,0017,1635509461
000,000.00,0021,1635509521
103,002.51,0019,1635509581
059,001.23,0022,1635509641
011,000.79,0016,1635509701
016,001.62,0014,1635509761
132,000.57,0019,1635509821
088,001.03,0021,1635509881
041,002.01,0027,1635509941
000,000.00,0021,1635510001
030,001.80,0018,1635510061
072,001.58,0021,1635510121
048,001.30,0025,1635510181
018,001.54,0024,1635510241
031,000.88,0031,1635510301
085,002.85,0015,1635510361
005,001.92,0022,1635510421
079,002.15,0031,1635510481
026,002.65,0021,1635510541
348,001.65,0025,1635510601
080,002.02,0023,1635510661
082,001.47,0021,1635510721
087,001.76,0026,1635510781
084,001.91,0022,1635510841
106,000.70,0021,1635510901
112,002.33,0027,1635510961
000,000.00,0017,1635511021
018,002.10,0024,1635511081
014,001.00,0019,1635511141
062,002.39,0011,1635511201
019,001.49,0026,1635511261
037,002.21,0017,1635511321
048,001.86,0024,1635511381
099,002.15,0013,1635511441
047,002.20,0019,1635511501
016,002.14,0022,1635511561
128,001.64,0020,1635511621
049,000.63,0018,1635511681
089,002.29,0014,1635511741
127,002.98,0018,1635511801
109,001.85,0019,1635511861
005,001.90,0029,1635511921
081,001.83,0023,1635511981
000,000.00,0022,1635512041
040,000.60,0019,1635512101
100,002.72,0023,1635512161
008,002.28,0023,1635512221
025,001.52,0019,1635512281
073,003.28,0018,1635512341
033,001.93,0024,1635512401
075,000.93,0000,1635512461
000,000.00,0018,1635512521
046,000.75,0021,1635512581
063,001.17,0016,1635512641
353,000.97,0012,1635512701
030,002.64,0014,1635512761
110,002.97,0024,1635512821
047,001.20,0016,1635512881
092,003.09,0019,1635512941
114,001.94,0022,1635513001
000,000.00,0028,1635513061
032,000.62,0019,1635513121
098,002.67,0021,1635513181
111,002.46,0021,1635513241
066,001.53,0016,1635513301
082,002.63,0021,1635513361
112,002.73,0027,1635513421
111,002.35,0019,1635513481
000,000.00,0025,1635513541
127,002.72,0020,1635513601
071,002.88,0017,1635513661
069,001.43,0017,1635513721
104,002.23,0023,1635513781
108,001.47,0021,1635513841
044,000.71,0029,1635513901
068,000.82,0018,1635513961
058,001.80,0023,1635514021
001.44,M,12.4,29.10.2021
087,001.08,0020,1635514141
020,001.04,0022,1635514201
120,002.78,0021,1635514261
063,000.96,0018,1635514321
011,001.38,0024,1635514381
025,001.09,0019,1635514441
359,000.24,0020,1635514501
000,000.00,0021,1635514561
101,000.15,0026,1635514621
066,002.98,0024,1635514681
106,001.86,0016,1635514741
006,001.35,0013,1635514801
011,000.74,0019,1635514861
053,001.71,0017,1635514921
102,002.92,0014,1635514981
006,001.17,0024,1635515041
047,001.37,0031,1635515101
047,001.52,0015,1635515161
034,002.49,0018,1635515221
012,002.72,0025,1635515281
086,002.35,0023,1635515341
089,002.49,0019,1635515401
348,001.18,0022,1635515461
046,001.03,0025,1635515521
000,000.00,0016,1635515581
070,000.46,0017,1635515641
087,001.23,0020,1635515701
032,000.83,0017,1635515761
099,001.97,0017,1635515821
104,000.40,0020,1635515881
095,001.37,0018,1635515941
067,001.91,0020,1635516001
000,000.00,0022,1635516061
095,002.66,0021,1635516121
077,003.71,0017,1635516181
080,002.19,0020,1635516241
016,001.03,0013,1635516301
042,001.29,0014,1635516361
055,001.13,0017,1635516421
066,001.48,0015,1635516481
093,000.94,0016,1635516541
002.52,M,12.4,29.10.2021
010,001.47,0018,1635516661
068,000.61,0024,1635516721
108,002.36,0020,1635516781
110,000.58,0028,1635516841
109,001.90,0028,1635516901
029,001.30,0016,1635516961
062,001.50,0029,1635517021
000,000.00,0017,1635517081
045,001.50,0028,1635517141
070,001.16,0022,1635517201
063,002.55,0018,1635517261
072,001.63,0000,1635517321
351,000.69,0026,1635517381
038,000.91,0021,1635517441
012,000.52,0015,1635517501
115,000.70,0013,1635517561
045,000.93,0018,1635517621
019,000.70,0027,1635517681
121,000.44,0017,1635517741
116,000.59,0023,1635517801
054,001.46,0015,1635517861
024,000.85,0019,1635517921
095,000.64,0023,1635517981
029,002.00,0024,1635518041
000,000.00,0018,1635518101
042,001.49,0015,1635518161
038,001.99,0016,1635518221
064,000.86,0016,1635518281
038,000.87,0021,1635518341
020,000.93,0016,1635518401
100,000.82,0023,1635518461
123,000.78,0019,1635518521
000,000.00,0026,1635518581
063,000.69,0016,1635518641
336,000.85,0019,1635518701
331,000.22,0018,1635518761
045,000.54,0030,1635518821
031,000.84,0033,1635518881
000,000.52,0000,1635518941
058,000.63,0023,1635519001
039,000.63,0022,1635519061
001.02,M,12.3,29.10.2021
109,000.29,0021,1635519181
052,001.40,0018,1635519241
049,000.60,0021,1635519301
057,000.48,0025,1635519361
080,000.49,0015,1635519421
030,000.79,0018,1635519481
070,000.30,0015,1635519541
000,000.00,0023,1635519601
133,000.70,0023,1635519661
018,000.55,0021,1635519721
039,000.63,0025,1635519781
047,000.57,0021,1635519841
053,000.39,0025,1635519901
028,000.88,0019,1635519961
039,000.63,0016,1635520021
028,000.58,0020,1635520081
038,000.64,0014,1635520141
087,000.31,0021,1635520201
053,001.03,0023,1635520261
042,000.55,0022,1635520321
070,000.65,0019,1635520381
052,000.57,0027,1635520441
045,000.37,0018,1635520501
054,000.34,0020,1635520561
000,000.00,0022,1635520621
036,000.51,0022,1635520681
066,000.41,0017,1635520741
023,000.43,0025,1635520801
024,000.41,0011,1635520861
042,000.84,0021,1635520921
025,000.23,0014,1635520981
023,000.49,0019,1635521041
000,000.00,0026,1635521101
073,000.55,0016,1635521161
106,000.18,0023,1635521221
086,000.92,0021,1635521281
051,000.27,0023,1635521341
029,000.24,0027,1635521401
068,000.56,0020,1635521461
054,000.88,0017,1635521521
009,000.82,0023,1635521581
018,000.40,0032,1635521641
341,000.71,0018,1635521701
035,000.55,0012,1635521761
072,000.61,0023,1635521821
044,000.65,0024,1635521881
080,000.61,0018,1635521941
073,000.39,0016,1635522001
090,000.43,0028,1635522061
000,000.00,0015,1635522121
070,001.60,0021,1635522181
071,001.12,0020,1635522241
047,001.04,0025,1635522301
079,000.44,0016,1635522361
108,001.20,0014,1635522421
058,001.03,0013,1635522481
019,000.66,0024,1635522541
000,000.00,0022,1635522601
069,000.61,0024,1635522661
043,000.75,0017,1635522721
067,000.63,0019,1635522781
023,000.67,0025,1635522841
069,001.65,0017,1635522901
084,000.95,0027,1635522961
030,000.84,0026,1635523021
116,000.28,0031,1635523081
000,000.00,0021,1635523141
072,001.08,0017,1635523201
,000.03,0019,1635523261
054,001.08,0024,1635523321
094,001.21,0018,1635523381
095,000.91,0012,1635523441
082,000.86,0022,1635523501
054,000.81,0018,1635523561
000,000.00,0029,1635523621
057,001.10,0024,1635523681
049,001.42,0017,1635523741
006,000.97,0023,1635523801
083,000.39,0022,1635523861
043,001.15,0017,1635523921
109,000.16,0017,1635523981
007,000.56,0016,1635524041
000,000.00,0021,1635524101
055,001.13,0024,1635524161
071,001.24,0013,1635524221
340,000.68,0025,1635524281
184,000.34,0022,1635524341
333,000.63,0017,1635524401
080,001.13,0024,1635524461
073,001.78,0012,1635524521
072,001.28,0025,1635524581
M,09,00
120,000.85,0015,1635524701
079,000.46,0021,1635524761
073,000.70,0015,1635524821
079,000.78,0020,1635524881
049,000.47,0022,1635524941
044,000.93,0020,1635525001
029,000.59,0018,1635525061
000,000.00,0025,1635525121
123,000.56,0016,1635525181
060,000.73,0019,1635525241
055,000.83,0014,1635525301
011,000.18,0017,1635525361
055,000.58,0028,1635525421
043,000.55,0020,1635525481
018,000.34,0020,1635525541
000,000.00,0019,1635525601
006,000.44,0022,1635525661
053,000.65,0021,1635525721
060,001.07,0016,1635525781
038,001.03,0018,1635525841
121,000.48,0022,1635525901
013,000.63,0019,1635525961
032,000.62,0019,1635526021
117,000.77,0026,1635526081
000,000.00,0023,1635526141
063,001.21,0011,1635526201
009,000.40,0022,1635526261
327,000.13,0020,1635526321
105,000.43,0021,1635526381
045,000.36,0015,1635526441
091,000.27,0014,1635526501
182,000.05,0015,1635526561
000,000.00,0016,1635526621
341,000.17,0016,1635526681
024,000.38,0025,1635526741
120,000.27,0016,1635526801
008,000.84,0013,1635526861
161,000.16,0026,1635526921
040,000.50,0021,1635526981
001,000.56,0023,1635527041
134,000.18,0012,1635527101
011,000.68,0015,1635527161
001,000.25,0023,1635527221
021,000.38,0019,1635527281
051,001.26,0027,1635527341
018,000.56,0025,1635527401
054,000.95,0024,1635527461
032,000.44,0021,1635527521
053,000.59,0016,1635527581
000,000.00,0021,1635527641
098,000.13,0024,1635527701
001,000.39,0025,1635527761
070,000.30,0017,1635527821
106,000.08,0015,1635527881
324,000.18,0016,1635527941
004,000.29,0022,1635528001
075,000.46,0017,1635528061
000,000.00,0027,1635528121
100,000.14,0017,1635528181
004,000.40,0021,1635528241
022,000.36,0018,1635528301
061,000.31,0018,1635528361
238,000.15,0029,1635528421
028,000.43,0019,1635528481
073,000.18,0020,1635528541
021,000.43,0021,1635528601
031,000.27,0021,1635528661
010,000.51,0021,1635528721
156,000.48,0016,1635528781
065,000.52,0016,1635528841
127,000.90,0022,1635528901
043,000.27,0019,1635528961
,000.03,0020,1635529021
098,001.06,0021,1635529081
000,000.00,0021,1635529141
039,000.72,0016,1635529201
012,000.67,0016,1635529261
081,000.80,0025,1635529321
009,000.14,0019,1635529381
051,000.42,0017,1635529441
125,000.29,0021,1635529501
087,000.76,0024,1635529561
000,000.00,0014,1635529621
094,000.81,0024,1635529681
120,000.31,0023,1635529741
106,000.16,0019,1635529801
091,000.48,0016,1635529861
243,000.22,0017,1635529921
047,000.48,0017,1635529981
073,001.29,0028,1635530041
139,000.20,0017,1635530101
M,09,00
104,000.42,0018,1635530221
086,000.46,0028,1635530281
059,000.44,0019,1635530341
135,000.56,0022,1635530401
061,000.32,0016,1635530461
152,000.28,0013,1635530521
143,000.33,0022,1635530581
000,000.00,0025,1635530641
124,000.14,0017,1635530701
154,000.78,0021,1635530761
127,000.28,0020,1635530821
161,000.57,0023,1635530881
174,000.58,0031,1635530941
187,000.49,0016,1635531001
192,000.57,0017,1635531061
000,000.00,0018,1635531121
154,000.38,0014,1635531181
192,000.25,0018,1635531241
155,000.44,0012,1635531301
073,000.16,0021,1635531361
079,000.46,0015,1635531421
080,000.29,0018,1635531481
090,000.36,0014,1635531541
053,000.23,0015,1635531601
000,000.00,0018,1635531661
056,000.55,0023,1635531721
110,001.05,0025,1635531781
072,000.47,0014,1635531841
116,000.60,0020,1635531901
085,000.58,0024,1635531961
081,000.57,0012,1635532021
115,000.65,0020,1635532081
000,000.00,0019,1635532141
074,000.37,0017,1635532201
079,000.59,0020,1635532261
083,000.86,0019,1635532321
065,000.56,0022,1635532381
066,001.16,0015,1635532441
073,000.60,0016,1635532501
075,000.69,0022,1635532561
000,000.00,0017,1635532621
048,000.80,0020,1635532681
055,000.41,0027,1635532741
071,000.48,0013,1635532801
055,000.58,0019,1635532861
060,000.37,0023,1635532921
107,000.86,0017,1635532981
100,000.72,0026,1635533041
127,001.17,0019,1635533101
000,000.00,0027,1635533161
126,000.53,0021,1635533221
094,000.51,0021,1635533281
127,000.67,0032,1635533341
060,000.13,0019,1635533401
078,001.29,0018,1635533461
075,000.65,0016,1635533521
088,000.68,0022,1635533581
000,000.00,0030,1635533641
081,000.08,0026,1635533701
096,000.51,0017,1635533761
085,000.93,0017,1635533821
081,000.51,0020,1635533881
098,000.43,0016,1635533941
068,000.77,0018,1635534001
057,000.25,0022,1635534061
000,000.00,0016,1635534121
102,000.33,0024,1635534181
072,000.81,0016,1635534241
069,000.63,0021,1635534301
076,000.38,0023,1635534361
052,000.29,0016,1635534421
045,000.51,0019,1635534481
039,000.45,0017,1635534541
028,000.79,0018,1635534601
000,000.00,0026,1635534661
018,000.50,0016,1635534721
019,000.44,0022,1635534781
022,000.52,0018,1635534841
011,000.38,0012,1635534901
029,000.47,0016,1635534961
044,000.48,0018,1635535021
026,000.47,0024,1635535081
000,000.00,0028,1635535141
355,000.32,0022,1635535201
318,000.40,0015,1635535261
324,000.34,0032,1635535321
326,000.24,0020,1635535381
321,000.31,0021,1635535441
337,000.40,0018,1635535501
353,000.38,0023,1635535561
006,000.24,0021,1635535621
028,000.29,0023,1635535681
000,000.40,0015,1635535741
012,000.60,0025,1635535801
021,000.65,0020,1635535861
016,000.59,0013,1635535921
010,000.72,0026,1635535981
009,000.74,0016,1635536041
018,000.73,0023,1635536101
000,000.00,0012,1635536161
003,000.91,0019,1635536221
004,000.74,0020,1635536281
014,000.88,0017,1635536341
014,000.95,0012,1635536401
015,000.92,0017,1635536461
014,001.01,0026,1635536521
001,000.91,0018,1635536581
000,000.00,0018,1635536641
007,000.95,0022,1635536701
013,000.87,0022,1635536761
001,000.89,0020,1635536821
006,000.74,0020,1635536881
357,000.76,0013,1635536941
019,000.80,0019,1635537001
020,000.79,0028,1635537061
344,001.00,0026,1635537121
004,000.76,0019,1635537181
354,001.05,0023,1635537241
348,000.77,0020,1635537301
343,000.69,0021,1635537361
345,000.72,0027,1635537421
356,000.68,0019,1635537481
356,000.63,0020,1635537541
352,000.87,0024,1635537601
000,000.00,0025,1635537661
357,000.70,0020,1635537721
358,000.55,0022,1635537781
349,000.59,0017,1635537841
342,000.67,0018,1635537901
355,000.69,0017,1635537961
011,000.54,0020,1635538021
005,000.65,0027,1635538081
000,000.00,0022,1635538141
001,000.73,0019,1635538201
002,000.70,0013,1635538261
011,000.67,0017,1635538321
013,000.60,0023,1635538381
018,000.62,0019,1635538441
017,000.55,0018,1635538501
002,000.53,0021,1635538561
004,000.73,0016,1635538621
341,000.45,0031,1635538681
347,000.50,0026,1635538741
343,000.49,0023,1635538801
349,000.58,0018,1635538861
340,000.51,0030,1635538921
356,000.52,0021,1635538981
345,000.50,0019,1635539041
339,000.49,0021,1635539101
000,000.00,0017,1635539161
021,000.36,0024,1635539221
003,000.57,0015,1635539281
012,000.49,0017,1635539341
354,000.42,0025,1635539401
013,000.56,0028,1635539461
022,000.45,0019,1635539521
016,000.57,0023,1635539581
000,000.00,0022,1635539641
017,000.49,0023,1635539701
020,000.79,0023,1635539761
020,000.86,0026,1635539821
021,000.82,0027,1635539881
021,000.84,0022,1635539941
026,000.83,0019,1635540001
019,000.82,0014,1635540061
021,000.84,0021,1635540121
021,000.78,0023,1635540181
027,000.86,0023,1635540241
031,000.92,0019,1635540301
032,000.84,0026,1635540361
038,000.87,0031,1635540421
036,000.87,0018,1635540481
035,000.89,0016,1635540541
042,000.92,0020,1635540601
000,000.00,0020,1635540661
034,000.85,0020,1635540721
039,000.72,0026,1635540781
042,000.54,0018,1635540841
042,000.61,0019,1635540901
054,000.42,0015,1635540961
044,000.34,0019,1635541021
039,000.41,0026,1635541081
000,000.00,0021,1635541141
047,000.46,0028,1635541201
044,000.42,0021,1635541260
046,000.47,0026,1635541320
038,000.58,0015,1635541380
000,000.00,0020,1635541440
031,000.56,0016,1635541500
038,000.65,0014,1635541560
033,000.66,0017,1635541620
032,000.66,0012,1635541680
020,000.58,0021,1635541740
020,000.89,0024,1635541800
035,000.83,0015,1635541860
033,000.97,0016,1635541920
000,000.00,0014,1635541980
028,000.87,0025,1635542040
027,000.77,0019,1635542100
015,000.86,0016,1635542160
028,000.83,0019,1635542220
027,000.84,0013,1635542280
019,000.86,0022,1635542340
020,000.90,0021,1635542400
000,000.00,0014,1635542460
024,000.92,0014,1635542520
022,000.83,0019,1635542580
022,000.89,0015,1635542640
041,000.64,0017,1635542700
024,000.79,0018,1635542760
043,000.40,0018,1635542820
034,000.87,0012,1635542880
000,000.00,0016,1635542940
036,000.82,0018,1635543000
026,000.84,0023,1635543060
035,001.10,0022,1635543120
034,000.86,0016,1635543180
036,000.90,0021,1635543240
034,000.93,0021,1635543300
051,000.70,0024,1635543360
031,000.79,0018,1635543420
000,000.00,0017,1635543480
187,000.30,0023,1635543540
197,001.36,0019,1635543600
210,001.56,0024,1635543660
235,000.64,0023,1635543720
235,000.84,0024,1635543780
244,000.98,0021,1635543840
238,001.07,0018,1635543900
000,000.00,0020,1635543960
227,001.08,0030,1635544020
229,000.72,0029,1635544080
242,000.55,0019,1635544140
235,000.55,0017,1635544200
233,000.46,0024,1635544260
236,000.60,0016,1635544320
247,001.02,0026,1635544380
000,000.00,0023,1635544440
242,000.73,0018,1635544500
258,000.81,0017,1635544560
246,000.56,0018,1635544620
251,000.77,0026,1635544680
255,000.89,0022,1635544740
251,000.74,0021,1635544800
251,000.57,0013,1635544860
255,000.67,0019,1635544920
000,000.00,0030,1635544980
239,001.04,0030,1635545040
245,000.63,0025,1635545100
241,000.79,0021,1635545160
245,000.29,0022,1635545220
260,000.44,0019,1635545280
252,000.16,0030,1635545340
256,000.47,0022,1635545400
000,000.00,0015,1635545460
238,000.63,0019,1635545520
262,000.58,0025,1635545580
257,000.54,0018,1635545640
243,000.78,0034,1635545700
275,000.40,0016,1635545760
254,000.50,0025,1635545820
239,000.43,0026,1635545880
000,000.00,0022,1635545940
235,000.86,0018,1635546000
240,000.83,0017,1635546060
224,000.58,0023,1635546120
244,000.78,0017,1635546180
226,000.53,0021,1635546240
225,000.25,0018,1635546300
224,000.82,0020,1635546360
212,000.69,0020,1635546420
000,000.00,0031,1635546480
230,001.09,0018,1635546540
220,000.95,0019,1635546600
231,001.23,0020,1635546660
221,001.01,0006,1635546720
247,000.74,0023,1635546780
235,000.89,0018,1635546840
240,001.07,0018,1635546900
000,000.00,0027,1635546960
221,000.69,0015,1635547020
236,001.00,0020,1635547080
248,000.79,0021,1635547140
228,000.74,0024,1635547200
224,000.64,0027,1635547260
236,000.89,0023,1635547320
223,000.60,0021,1635547380
000,000.00,0017,1635547440
241,000.80,0020,1635547500
231,000.50,0011,1635547560
234,000.81,0021,1635547620
230,000.90,0024,1635547680
223,000.87,0020,1635547740
224,000.79,0021,1635547800
235,000.49,0017,1635547860
232,000.69,0025,1635547920
000,000.00,0020,1635547980
239,000.53,0024,1635548040
234,000.75,0026,1635548100
236,000.80,0021,1635548160
234,001.09,0013,1635548220
234,001.17,0020,1635548280
229,001.02,0026,1635548340
225,001.07,0029,1635548400
000,000.00,0018,1635548460
215,001.04,0024,1635548520
231,000.84,0020,1635548580
216,000.96,0036,1635548640
222,000.64,0012,1635548700
215,000.61,0020,1635548760
226,000.90,0016,1635548820
236,001.23,0020,1635548880
000,000.00,0026,1635548940
232,000.79,0010,1635549000
225,000.67,0024,1635549060
222,001.16,0014,1635549120
224,001.17,0021,1635549180
208,000.87,0018,1635549240
226,000.96,0022,1635549300
227,000.70,0026,1635549360
233,000.77,0023,1635549420
256,001.05,0024,1635549480
231,001.25,0024,1635549540
221,000.91,0015,1635549600
231,000.74,0018,1635549660
232,000.85,0015,1635549720
239,001.05,0023,1635549780
260,000.94,0022,1635549840
242,000.65,0019,1635549900
000,000.00,0031,1635549960
227,000.74,0014,1635550020
243,000.58,0022,1635550080
240,000.73,0021,1635550140
232,000.63,0015,1635550200
235,000.86,0031,1635550260
213,000.64,0030,1635550320
235,000.62,0024,1635550380
000,000.00,0019,1635550440
228,001.04,0021,1635550500
232,000.86,0020,1635550560
233,001.00,0018,1635550620
226,000.75,0023,1635550680
220,001.10,0024,1635550740
220,000.67,0023,1635550800
209,000.81,0013,1635550860
233,000.75,0020,1635550920
225,000.93,0022,1635550980
223,001.23,0012,1635551040
231,000.97,0020,1635551100
227,000.83,0017,1635551160
220,000.99,0013,1635551220
206,000.95,0016,1635551280
214,000.90,0026,1635551340
214,000.89,0019,1635551400
000,000.00,0023,1635551460
224,001.13,0024,1635551520
214,000.99,0015,1635551580
226,001.24,0011,1635551640
226,001.22,0028,1635551700
235,000.81,0021,1635551760
212,001.39,0014,1635551820
230,000.91,0018,1635551880
000,000.00,0012,1635551940
228,001.13,0020,1635552000
230,000.80,0010,1635552060
222,001.54,0019,1635552120
226,001.31,0023,1635552180
217,001.57,0024,1635552240
223,001.06,0017,1635552300
230,000.82,0015,1635552360
212,000.75,0016,1635552420
206,001.14,0017,1635552480
253,001.28,0013,1635552540
229,001.22,0021,1635552600
212,001.13,0021,1635552660
221,001.42,0024,1635552720
225,001.27,0019,1635552780
215,001.11,0032,1635552840
221,001.16,0017,1635552900
000,000.00,0019,1635552960
227,001.42,0017,1635553020
212,001.17,0019,1635553080
231,001.29,0020,1635553140
224,002.14,0020,1635553200
231,001.16,0021,1635553260
223,001.55,0020,1635553320
215,001.69,0021,1635553380
000,000.00,0022,1635553440
238,001.61,0021,1635553500
223,001.69,0018,1635553560
225,001.62,0018,1635553620
235,001.60,0024,1635553680
223,001.08,0026,1635553740
222,001.34,0021,1635553800
224,001.18,0021,1635553860
000,000.00,0032,1635553920
217,001.33,0017,1635553980
217,001.33,0022,1635554040
217,000.97,0019,1635554100
211,000.76,0022,1635554160
212,000.80,0026,1635554220
222,000.86,0016,1635554280
212,000.68,0021,1635554340
207,001.05,0019,1635554400
000,000.00,0027,1635554460
211,001.09,0024,1635554520
223,001.50,0023,1635554580
217,001.20,0020,1635554640
202,000.99,0021,1635554700
223,000.85,0023,1635554760
224,000.80,0016,1635554820
230,001.01,0019,1635554880
000,000.00,0024,1635554940
244,001.18,0018,1635555000
230,000.66,0015,1635555060
234,000.87,0026,1635555120
230,000.75,0020,1635555180
232,000.88,0026,1635555240
223,000.82,0025,1635555300
236,000.65,0021,1635555360
000,000.00,0018,1635555420
229,001.03,0014,1635555480
217,000.90,0027,1635555540
244,001.16,0016,1635555600
232,001.23,0015,1635555660
276,000.85,0025,1635555720
227,001.38,0023,1635555780
236,000.57,0024,1635555840
239,000.74,0032,1635555900
000,000.00,0017,1635555960
229,000.39,0015,1635556020
214,000.25,0022,1635556080
225,000.38,0030,1635556140
209,000.56,0024,1635556200
218,000.60,0020,1635556260
227,000.82,0012,1635556320
228,000.80,0000,1635556380
000,000.00,0017,1635556440
214,000.57,0026,1635556500
216,000.54,0015,1635556560
215,000.89,0019,1635556620
221,000.89,0013,1635556680
224,000.83,0021,1635556740
217,000.87,0022,1635556800
216,000.71,0012,1635556860
000,000.00,0028,1635556920
224,000.56,0023,1635556980
226,000.53,0019,1635557040
215,000.66,0017,1635557100
212,000.41,0015,1635557160
214,000.26,0014,1635557220
212,000.45,0016,1635557280
219,000.60,0014,1635557340
216,000.60,0020,1635557400
227,000.67,0018,1635557460
224,000.61,0015,1635557520
223,000.50,0023,1635557580
227,000.64,0024,1635557640
216,000.51,0014,1635557700
213,000.55,0020,1635557760
210,000.71,0018,1635557820
222,000.63,0022,1635557880
000,000.00,0016,1635557940
221,000.72,0019,1635558000
214,000.62,0024,1635558060
228,000.81,0017,1635558120
226,000.52,0019,1635558180
225,000.63,0019,1635558240
231,000.64,0023,1635558300
229,000.63,0016,1635558360
000,000.00,0020,1635558420
228,000.60,0022,1635558480
225,000.78,0020,1635558540
231,000.73,0022,1635558600
225,000.86,0028,1635558660
221,000.83,0017,1635558720
226,000.92,0027,1635558780
231,000.74,0015,1635558840
217,000.51,0019,1635558900
217,000.66,0029,1635558960
221,000.79,0021,1635559020
232,000.67,0028,1635559080
234,000.58,0020,1635559140
234,000.36,0023,1635559200
234,000.56,0020,1635559260
225,000.66,0018,1635559320
216,000.73,0021,1635559380
000,000.00,0021,1635559440
218,000.72,0014,1635559500
214,000.71,0020,1635559560
221,000.82,0021,1635559620
224,000.76,0023,1635559680
229,000.54,0020,1635559740
231,000.57,0020,1635559800
228,000.86,0024,1635559860
000,000.00,0019,1635559920
231,000.63,0020,1635559980
240,000.42,0016,1635560040
233,000.59,0021,1635560100
228,000.87,0017,1635560160
230,000.69,0014,1635560220
220,000.57,0021,1635560280
226,000.68,0024,1635560340
233,000.75,0023,1635560400
225,000.69,0020,1635560460
213,000.81,0018,1635560520
215,000.62,0026,1635560580
217,000.50,0022,1635560640
219,000.65,0017,1635560700
225,000.71,0023,1635560760
225,000.77,0016,1635560820
222,000.60,0018,1635560880
000,000.00,0023,1635560940
224,000.65,0023,1635561000
235,000.63,0014,1635561060
220,000.49,0028,1635561120
232,000.40,0017,1635561180
242,000.33,0024,1635561240
253,000.48,0021,1635561300
243,000.31,0023,1635561360
000,000.00,0021,1635561420
239,000.47,0016,1635561480
238,000.68,0021,1635561540
243,000.66,0020,1635561600
222,000.91,0019,1635561660
245,000.58,0018,1635561720
236,000.60,0016,1635561780
233,000.60,0020,1635561840
000,000.00,0018,1635561900
231,000.44,0023,1635561960
228,000.50,0022,1635562020
215,000.60,0020,1635562080
219,000.42,0019,1635562140
215,000.49,0023,1635562200
223,000.35,0022,1635562260
225,000.46,0009,1635562320
222,000.41,0016,1635562380
000,000.00,0020,1635562440
217,000.73,0016,1635562500
217,000.62,0015,1635562560
219,000.72,0019,1635562620
219,000.46,0018,1635562680
233,000.67,0026,1635562740
227,000.74,0022,1635562800
233,000.26,0023,1635562860
000,000.00,0021,1635562920
236,000.87,0019,1635562980
238,000.45,0021,1635563040
245,001.02,0021,1635563100
229,000.58,0013,1635563160
231,000.74,0018,1635563220
231,000.89,0018,1635563280
235,000.72,0022,1635563340
000,000.00,0022,1635563400
232,001.01,0013,1635563460
239,000.82,0021,1635563520
236,000.56,0019,1635563580
235,000.65,0013,1635563640
224,000.70,0026,1635563700
236,000.66,0021,1635563760
238,000.53,0021,1635563820
246,000.66,0018,1635563880
000,000.00,0020,1635563940
236,000.30,0021,1635564000
244,000.65,0021,1635564060
248,000.86,0014,1635564120
242,000.62,0017,1635564180
242,000.84,0028,1635564240
244,000.62,0021,1635564300
234,000.65,0019,1635564360
000,000.00,0018,1635564420
226,000.34,0018,1635564480
236,000.48,0020,1635564540
249,000.66,0021,1635564600
249,000.35,0023,1635564660
231,000.49,0024,1635564720
237,000.40,0025,1635564780
227,000.51,0010,1635564840
000,000.00,0017,1635564901
234,000.54,0020,1635564960
220,000.56,0017,1635565020
220,000.54,0015,1635565080
219,000.59,0020,1635565140
217,000.40,0020,1635565200
214,000.61,0020,1635565260
227,000.47,0019,1635565320
219,000.64,0023,1635565380
218,000.76,0017,1635565440
222,000.65,0017,1635565500
225,000.64,0026,1635565560
230,000.35,0024,1635565620
230,000.76,0016,1635565680
224,000.50,0034,1635565740
221,000.74,0009,1635565800
219,000.63,0014,1635565860
000,000.00,0016,1635565920
223,000.85,0013,1635565980
220,000.84,0017,1635566040
224,000.68,0023,1635566100
220,000.93,0024,1635566160
218,000.77,0026,1635566220
246,000.64,0019,1635566280
223,001.33,0019,1635566340
000,000.00,0028,1635566400
224,000.87,0016,1635566460
254,000.37,0022,1635566520
221,000.66,0025,1635566580
232,000.71,0012,1635566640
249,000.79,0017,1635566700
250,000.74,0021,1635566760
242,001.14,0018,1635566820
237,001.04,0014,1635566880
239,001.22,0021,1635566940
237,000.85,0018,1635567000
245,001.05,0018,1635567060
244,000.78,0025,1635567120
228,001.40,0016,1635567180
241,000.98,0017,1635567240
234,001.21,0020,1635567300
237,001.00,0030,1635567360
000,000.00,0026,1635567420
229,001.08,0020,1635567480
258,000.58,0018,1635567540
230,000.39,0018,1635567600
240,000.75,0018,1635567660
235,000.76,0017,1635567720
235,000.93,0019,1635567780
248,000.68,0019,1635567840
000,000.00,0024,1635567900
225,000.98,0022,1635567960
236,001.20,0019,1635568020
234,001.11,0020,1635568080
231,000.64,0028,1635568140
248,000.64,0029,1635568200
235,000.71,0021,1635568260
235,001.02,0022,1635568320
236,000.61,0020,1635568380
237,000.65,0026,1635568440
242,000.70,0015,1635568500
223,000.52,0000,1635568560
201,000.34,0026,1635568620
210,000.36,0024,1635568681
216,000.78,0027,1635568740
226,000.60,0022,1635568800
219,000.47,0013,1635568860
000,000.00,0027,1635568920
220,000.76,0026,1635568980
229,000.68,0023,1635569040
226,000.70,0026,1635569100
215,000.92,0018,1635569160
228,000.86,0000,1635569220
221,000.70,0012,1635569280
224,000.96,0022,1635569340
000,000.00,0024,1635569400
229,000.75,0019,1635569460
226,000.73,0023,1635569520
239,000.64,0029,1635569580
230,000.56,0020,1635569640
234,000.42,0020,1635569700
240,000.61,0027,1635569760
238,000.67,0036,1635569820
000,000.00,0019,1635569880
234,000.39,0023,1635569940
239,000.64,0017,1635570000
236,000.91,0024,1635570060
231,000.75,0019,1635570120
216,000.87,0019,1635570180
232,000.78,0020,1635570240
224,000.74,0014,1635570300
219,000.91,0016,1635570360
000,000.00,0021,1635570420
203,000.55,0019,1635570480
211,000.43,0015,1635570540
210,001.05,0015,1635570600
218,001.04,0016,1635570660
233,000.75,0015,1635570720
218,000.63,0012,1635570780
225,001.19,0025,1635570840
000,000.00,0021,1635570900
218,000.71,0016,1635570960
221,000.82,0023,1635571020
230,000.44,0026,1635571080
234,000.51,0017,1635571140
250,000.40,0020,1635571200
251,000.79,0016,1635571260
237,000.58,0026,1635571320
000,000.00,0017,1635571380
252,000.53,0018,1635571440
233,000.46,0015,1635571500
271,000.57,0022,1635571560
233,000.86,0020,1635571621
251,000.60,0016,1635571681
233,000.81,0033,1635571741
231,000.25,0014,1635571801
261,000.38,0018,1635571861
000,000.00,0027,1635571920
245,000.36,0023,1635571980
233,000.32,0015,1635572040
224,000.24,0026,1635572101
215,000.52,0023,1635572160
209,000.46,0024,1635572220
210,000.41,0023,1635572280
212,000.38,0027,1635572340
000,000.00,0018,1635572400
202,000.52,0019,1635572460
210,000.55,0025,1635572521
202,000.27,0028,1635572580
203,000.76,0029,1635572640
202,000.49,0032,1635572700
171,000.40,0022,1635572760
180,000.35,0021,1635572820
000,000.00,0019,1635572880
204,000.50,0019,1635572940
179,000.42,0022,1635573000
197,000.63,0033,1635573060
197,000.50,0022,1635573120
218,000.53,0017,1635573180
215,001.03,0025,1635573240
196,000.49,0015,1635573300
191,000.75,0023,1635573360
219,000.63,0015,1635573420
227,000.88,0024,1635573480
263,000.31,0022,1635573540
215,000.48,0024,1635573600
228,000.53,0022,1635573660
246,000.70,0000,1635573720
229,000.44,0021,1635573780
257,000.18,0021,1635573840
000,000.00,0023,1635573900
038,000.36,0021,1635573960
020,000.44,0022,1635574020
353,000.35,0017,1635574080
332,000.11,0019,1635574140
320,000.21,0015,1635574200
024,000.44,0023,1635574260
006,000.24,0023,1635574320
000,000.00,0019,1635574380
006,000.52,0022,1635574440
329,000.65,0021,1635574500
300,000.32,0018,1635574560
130,000.14,0021,1635574620
052,000.42,0025,1635574680
080,000.22,0013,1635574740
046,000.39,0021,1635574800
331,000.69,0015,1635574860
008,000.64,0018,1635574920
296,000.66,0022,1635574980
327,000.17,0021,1635575040
337,000.16,0026,1635575100
273,000.60,0025,1635575161
294,000.54,0017,1635575221
295,000.61,0016,1635575281
273,000.45,0019,1635575341
000,000.00,0019,1635575401
255,000.22,0029,1635575461
018,000.17,0021,1635575521
282,000.46,0018,1635575581
030,000.42,0017,1635575640
313,000.79,0025,1635575701
324,000.82,0016,1635575761
304,000.54,0025,1635575821
000,000.00,0025,1635575881
319,000.15,0022,1635575941
005,000.31,0017,1635576001
317,000.54,0027,1635576061
342,000.13,0019,1635576120
002,000.31,0030,1635576181
342,000.75,0015,1635576240
306,000.90,0020,1635576301
029,000.58,0022,1635576360
004,000.71,0021,1635576421
024,000.52,0021,1635576480
336,000.57,0025,1635576540
335,000.89,0023,1635576600
355,000.49,0019,1635576660
022,000.93,0023,1635576720
337,000.58,0023,1635576780
014,001.19,0029,1635576840
000,000.00,0020,1635576900
358,001.40,0018,1635576960
341,000.80,0026,1635577021
036,001.19,0029,1635577080
007,001.22,0016,1635577140
038,001.42,0022,1635577200
017,001.12,0020,1635577260
028,001.11,0026,1635577320
000,000.00,0023,1635577380
020,000.98,0018,1635577440
027,000.96,0024,1635577500
005,001.93,0024,1635577560
015,001.01,0019,1635577620
023,001.11,0027,1635577680
024,001.59,0023,1635577740
013,000.24,0018,1635577800
000,000.00,0020,1635577860
016,000.71,0028,1635577920
009,000.94,0016,1635577980
345,000.84,0017,1635578040
002,000.40,0015,1635578100
074,000.57,0018,1635578160
016,001.65,0015,1635578220
017,000.38,0018,1635578280
026,000.38,0025,1635578340
001.19,M,12.3,30.10.2021
038,000.89,0020,1635578460
026,000.38,0019,1635578520
031,000.92,0020,1635578580
093,000.36,0028,1635578640
075,000.65,0023,1635578701
119,000.61,0021,1635578761
111,000.82,0021,1635578821
000,000.00,0027,1635578881
121,000.87,0016,1635578941
105,000.93,0018,1635579001
041,000.56,0023,1635579061
042,000.44,0020,1635579121
020,000.41,0023,1635579181
013,000.29,0022,1635579241
339,000.37,0012,1635579301
000,000.00,0015,1635579361
347,000.59,0014,1635579421
018,000.80,0025,1635579481
019,000.73,0018,1635579541
041,000.93,0019,1635579601
026,000.91,0019,1635579661
033,000.38,0020,1635579721
032,001.01,0023,1635579781
355,000.18,0018,1635579841
000,000.00,0026,1635579901
347,000.38,0022,1635579961
032,000.34,0021,1635580021
077,000.42,0026,1635580080
033,000.24,0020,1635580140
072,000.49,0029,1635580200
027,000.68,0019,1635580261
005,000.53,0022,1635580320
000,000.00,0017,1635580380
118,000.65,0018,1635580440
041,000.37,0017,1635580500
000,000.63,0017,1635580560
030,001.00,0021,1635580620
341,000.44,0016,1635580680
357,000.46,0018,1635580741
010,000.45,0017,1635580800
000,000.00,0019,1635580860
038,000.63,0028,1635580920
072,000.40,0017,1635580980
009,001.02,0015,1635581040
025,000.61,0017,1635581100
010,001.11,0020,1635581160
037,000.94,0017,1635581220
030,000.98,0019,1635581280
017,000.72,0025,1635581340
000.88,M,12.3,30.10.2021
045,000.91,0021,1635581460
032,001.13,0023,1635581520
033,001.05,0018,1635581580
045,001.06,0022,1635581640
032,001.35,0018,1635581700
014,001.57,0023,1635581760
027,001.12,0018,1635581820
000,000.00,0024,1635581880
021,000.99,0024,1635581940
006,001.10,0022,1635582000
022,001.09,0016,1635582060
008,001.73,0017,1635582120
012,001.41,0016,1635582180
344,000.82,0015,1635582240
003,000.92,0033,1635582301
000,000.00,0021,1635582361
004,001.12,0020,1635582421
343,000.68,0018,1635582481
031,001.14,0028,1635582541
023,001.33,0028,1635582601
041,001.11,0018,1635582661
011,001.93,0033,1635582721
358,000.85,0020,1635582781
032,001.32,0026,1635582841
337,000.69,0019,1635582901
012,001.20,0025,1635582961
350,001.01,0027,1635583021
003,000.90,0022,1635583081
344,000.87,0020,1635583141
015,000.68,0015,1635583201
047,000.77,0013,1635583261
120,000.37,0020,1635583321
000,000.00,0021,1635583381
076,000.74,0019,1635583441
081,000.98,0017,1635583500
105,000.19,0025,1635583561
029,000.91,0024,1635583621
019,000.91,0020,1635583680
064,000.33,0021,1635583741
033,001.08,0015,1635583801
000,000.00,0021,1635583860
012,001.07,0015,1635583921
028,000.52,0023,1635583981
098,000.42,0018,1635584040
080,000.20,0023,1635584101
038,000.73,0021,1635584160
031,001.38,0027,1635584220
050,000.64,0027,1635584280
023,000.60,0016,1635584340
015,000.87,0023,1635584400
008,000.80,0023,1635584460
009,001.65,0020,1635584520
021,002.12,0021,1635584580
031,000.94,0026,1635584640
118,000.96,0025,1635584700
042,001.21,0014,1635584760
035,001.27,0021,1635584820
000,000.00,0022,1635584880
023,001.35,0017,1635584940
012,001.24,0027,1635585000
000,000.75,0017,1635585060
034,001.44,0023,1635585120
340,001.04,0016,1635585180
023,001.66,0027,1635585240
026,000.87,0024,1635585300
000,000.00,0018,1635585360
039,001.32,0020,1635585420
026,000.35,0022,1635585480
105,000.30,0019,1635585540
082,000.24,0019,1635585600
057,000.31,0027,1635585660
021,001.15,0017,1635585720
120,001.21,0023,1635585780
098,001.12,0021,1635585840
105,000.51,0017,1635585901
015,001.50,0030,1635585961
029,002.10,0016,1635586021
028,001.70,0024,1635586081
047,001.39,0023,1635586141
045,001.60,0023,1635586201
039,000.76,0014,1635586261
017,001.45,0021,1635586321
000,000.00,0020,1635586381
025,000.98,0022,1635586441
145,001.05,0020,1635586501
007,001.55,0018,1635586561
008,000.97,0020,1635586621
049,001.03,0021,1635586681
178,000.38,0015,1635586741
038,000.66,0023,1635586801
000,000.00,0021,1635586861
023,001.50,0023,1635586921
351,000.73,0023,1635586981
114,000.57,0020,1635587041
087,000.53,0022,1635587100
026,001.09,0021,1635587161
073,000.98,0020,1635587220
041,001.30,0022,1635587280
020,000.86,0021,1635587341
155,000.91,0022,1635587400
017,000.99,0013,1635587461
014,000.78,0024,1635587521
048,001.45,0009,1635587581
044,001.17,0021,1635587640
025,000.94,0021,1635587701
033,001.20,0025,1635587760
038,001.10,0020,1635587821
000,000.00,0016,1635587880
066,001.12,0019,1635587940
053,000.76,0021,1635588000
010,000.98,0018,1635588060
041,001.60,0020,1635588120
036,001.15,0015,1635588180
049,001.01,0014,1635588240
357,000.99,0013,1635588300
000,000.00,0026,1635588360
117,000.84,0009,1635588420
034,001.25,0017,1635588480
031,001.81,0019,1635588540
014,001.24,0015,1635588600
035,001.52,0018,1635588660
040,001.06,0015,1635588721
017,001.64,0019,1635588780
000,000.00,0024,1635588840
023,001.35,0022,1635588900
027,001.24,0028,1635588960
014,002.19,0015,1635589020
045,001.35,0017,1635589080
045,000.69,0012,1635589140
027,000.82,0024,1635589200
001,000.39,0014,1635589260
029,001.03,0021,1635589320
000,000.00,0023,1635589380
017,001.38,0018,1635589440
036,001.15,0014,1635589500
054,001.24,0000,1635589561
126,000.84,0027,1635589621
039,000.99,0020,1635589681
027,002.14,0017,1635589741
350,000.96,0020,1635589801
000,000.00,0015,1635589861
037,001.18,0016,1635589921
010,000.69,0018,1635589981
351,000.79,0021,1635590041
024,000.60,0020,1635590101
077,000.76,0026,1635590161
050,001.09,0016,1635590221
033,001.17,0022,1635590281
000,000.00,0015,1635590341
042,001.58,0020,1635590401
057,001.74,0018,1635590461
064,000.82,0018,1635590521
018,000.83,0018,1635590581
025,001.73,0014,1635590641
116,000.66,0021,1635590701
042,001.70,0027,1635590761
016,000.64,0021,1635590821
000,000.00,0016,1635590880
036,001.07,0018,1635590941
041,000.97,0022,1635591000
126,000.38,0018,1635591061
077,000.62,0022,1635591120
066,000.84,0022,1635591180
082,000.53,0021,1635591241
064,000.93,0018,1635591300
000,000.00,0021,1635591360
054,001.39,0018,1635591420
028,000.97,0021,1635591480
068,000.70,0023,1635591540
059,000.68,0016,1635591600
052,000.79,0015,1635591660
023,001.64,0016,1635591720
035,001.78,0023,1635591780
000,000.00,0022,1635591840
123,000.66,0026,1635591900
024,000.84,0022,1635591960
051,001.13,0020,1635592020
036,001.81,0015,1635592080
073,000.59,0021,1635592140
020,000.50,0020,1635592200
053,000.98,0019,1635592260
054,001.56,0024,1635592320
000,000.00,0020,1635592380
032,000.23,0000,1635592440
175,000.66,0030,1635592500
096,001.72,0018,1635592560
013,001.02,0031,1635592620
066,000.88,0020,1635592680
114,001.53,0022,1635592740
010,001.18,0024,1635592800
000,000.00,0025,1635592860
111,000.83,0019,1635592920
328,000.43,0016,1635592980
078,001.35,0012,1635593040
063,000.97,0016,1635593101
051,001.74,0022,1635593161
059,000.81,0013,1635593221
098,000.67,0019,1635593281
000,000.00,0014,1635593341
065,001.52,0018,1635593401
048,001.43,0014,1635593461
028,002.16,0019,1635593521
045,001.50,0016,1635593581
040,000.55,0024,1635593641
023,000.94,0011,1635593701
031,001.37,0022,1635593761
359,001.54,0016,1635593821
000,000.00,0020,1635593881
341,000.70,0026,1635593941
087,001.03,0027,1635594001
042,001.10,0020,1635594061
045,000.71,0022,1635594121
094,000.70,0021,1635594181
042,001.05,0022,1635594241
075,001.01,0022,1635594301
000,000.00,0023,1635594361
092,000.14,0009,1635594420
089,000.45,0020,1635594481
140,000.62,0017,1635594541
049,001.69,0021,1635594600
085,000.69,0026,1635594661
032,000.61,0021,1635594721
090,000.64,0028,1635594780
000,000.00,0026,1635594841
050,001.08,0025,1635594901
038,001.83,0016,1635594960
353,000.65,0010,1635595020
106,000.65,0022,1635595081
046,001.20,0025,1635595140
039,000.76,0026,1635595201
348,000.91,0018,1635595260
068,001.12,0017,1635595320
000,000.00,0022,1635595380
069,000.82,0021,1635595440
081,001.22,0019,1635595500
097,001.11,0032,1635595560
094,001.44,0018,1635595620
040,000.52,0019,1635595680
003,000.25,0024,1635595800
000,000.00,0018,1635595860
004,000.83,0000,1635595920
052,000.88,0023,1635595980
056,000.32,0020,1635596040
060,000.96,0017,1635596100
074,001.01,0021,1635596160
081,000.85,0027,1635596220
099,000.73,0017,1635596280
000,000.00,0025,1635596340
140,000.46,0027,1635596400
090,001.90,0018,1635596460
021,001.35,0018,1635596520
077,003.42,0018,1635596580
060,001.23,0020,1635596641
138,001.09,0024,1635596701
126,001.17,0016,1635596761
014,000.15,0022,1635596821
000,000.00,0028,1635596881
029,000.97,0015,1635596941
090,000.32,0019,1635597001
147,000.19,0028,1635597061
350,000.97,0020,1635597121
016,000.73,0023,1635597181
095,001.13,0020,1635597241
096,000.31,0016,1635597301
000,000.00,0019,1635597361
010,000.25,0019,1635597421
088,000.35,0020,1635597481
092,001.69,0021,1635597541
120,000.72,0015,1635597601
089,000.76,0021,1635597661
112,001.84,0022,1635597721
085,000.99,0015,1635597781
000,000.00,0026,1635597841
058,001.28,0021,1635597901
072,001.37,0016,1635597961
308,000.38,0024,1635598021
086,001.05,0012,1635598081
082,000.94,0023,1635598141
065,001.14,0023,1635598201
034,000.60,0021,1635598261
080,001.06,0021,1635598320
000,000.00,0020,1635598381
101,001.19,0015,1635598440
061,000.59,0020,1635598500
091,001.08,0012,1635598561
153,000.43,0017,1635598621
131,000.83,0000,1635598680
093,000.65,0014,1635598741
070,000.90,0014,1635598800
000,000.00,0027,1635598860
184,000.35,0011,1635598920
143,000.40,0021,1635598980
147,000.44,0018,1635599040
031,000.23,0015,1635599100
207,001.72,0021,1635599160
107,001.02,0024,1635599220
179,000.23,0020,1635599280
000,000.00,0015,1635599340
113,000.20,0022,1635599400
124,000.90,0022,1635599460
168,001.44,0020,1635599520
158,001.26,0019,1635599580
179,000.38,0021,1635599640
158,000.95,0028,1635599700
158,000.56,0013,1635599760
115,000.65,0011,1635599820
000,000.00,0016,1635599880
064,000.26,0025,1635599940
109,000.49,0017,1635600000
263,000.09,0016,1635600060
152,000.59,0015,1635600120
135,000.93,0022,1635600180
198,000.60,0015,1635600240
159,001.10,0021,1635600301
000,000.00,0024,1635600361
214,000.38,0024,1635600421
233,000.61,0022,1635600481
222,000.53,0017,1635600541
238,000.81,0015,1635600601
212,000.42,0026,1635600661
230,000.36,0009,1635600721
225,000.39,0021,1635600781
000,000.00,0025,1635600841
162,000.91,0022,1635600901
208,000.44,0016,1635600961
180,000.98,0015,1635601021
142,001.32,0027,1635601081
133,000.57,0020,1635601141
176,001.29,0025,1635601201
149,000.70,0020,1635601261
212,000.43,0000,1635601321
M,09,00
198,002.18,0022,1635601441
202,000.49,0019,1635601501
197,000.71,0016,1635601561
202,000.82,0025,1635601621
196,000.36,0022,1635601681
211,000.74,0013,1635601741
156,000.78,0020,1635601800
000,000.00,0023,1635601861
193,000.75,0018,1635601921
254,001.09,0020,1635601981
211,000.79,0024,1635602040
196,000.63,0019,1635602101
138,000.86,0028,1635602161
216,000.88,0025,1635602220
186,001.72,0021,1635602280
000,000.00,0016,1635602341
179,000.45,0032,1635602400
229,000.28,0021,1635602461
136,000.90,0028,1635602520
156,000.59,0013,1635602580
236,000.87,0015,1635602640
244,000.87,0021,1635602700
127,000.12,0012,1635602760
150,000.47,0021,1635602820
203,001.09,0023,1635602881
099,000.35,0016,1635602940
121,000.67,0020,1635603000
170,000.66,0024,1635603060
164,000.49,0016,1635603120
152,000.64,0025,1635603180
245,000.95,0015,1635603240
255,000.66,0019,1635603300
000,000.00,0023,1635603360
178,000.63,0034,1635603420
123,000.46,0027,1635603480
214,000.99,0021,1635603540
156,001.90,0018,1635603600
176,001.73,0022,1635603660
191,000.60,0025,1635603720
197,001.06,0015,1635603780
000,000.00,0013,1635603840
131,000.43,0024,1635603900
148,000.51,0021,1635603961
121,001.29,0018,1635604021
117,000.83,0018,1635604081
157,001.01,0016,1635604141
117,000.81,0025,1635604201
215,000.76,0022,1635604261
075,000.42,0015,1635604321
111,000.31,0015,1635604381
178,000.68,0023,1635604441
079,000.20,0019,1635604501
120,000.19,0011,1635604561
117,000.89,0027,1635604621
135,000.72,0000,1635604681
105,000.16,0020,1635604741
141,001.24,0017,1635604801
000,000.00,0016,1635604861
125,000.82,0025,1635604921
144,000.93,0030,1635604981
199,000.39,0017,1635605041
129,000.75,0021,1635605101
147,001.11,0018,1635605161
263,000.46,0016,1635605221
157,000.49,0027,1635605281
000,000.00,0021,1635605341
132,001.50,0020,1635605401
209,000.52,0018,1635605461
197,001.31,0025,1635605521
146,000.47,0019,1635605581
198,001.13,0027,1635605641
204,000.92,0019,1635605701
198,000.81,0021,1635605760
182,000.41,0025,1635605821
206,000.31,0026,1635605881
209,000.95,0015,1635605940
199,001.35,0025,1635606001
181,000.60,0026,1635606060
170,001.35,0018,1635606120
160,000.86,0015,1635606180
199,000.27,0017,1635606241
217,000.90,0015,1635606300
000,000.00,0024,1635606360
170,000.80,0017,1635606420
168,001.09,0023,1635606480
181,000.48,0019,1635606540
163,001.08,0027,1635606600
185,001.93,0021,1635606660
201,000.82,0012,1635606720
228,001.14,0024,1635606780
000,000.00,0018,1635606840
197,001.42,0012,1635606900
209,000.61,0027,1635606960
169,000.78,0015,1635607020
225,000.92,0021,1635607080
174,000.90,0020,1635607140
204,001.45,0021,1635607200
241,000.99,0015,1635607260
221,001.51,0016,1635607320
223,000.48,0017,1635607380
195,001.11,0019,1635607440
186,001.63,0017,1635607501
208,001.07,0022,1635607561
201,001.12,0015,1635607621
185,001.31,0014,1635607681
196,001.17,0024,1635607741
216,001.61,0019,1635607801
000,000.00,0024,1635607861
207,001.10,0013,1635607921
216,001.21,0028,1635607981
213,002.39,0022,1635608041
203,001.31,0023,1635608101
220,001.80,0023,1635608161
233,001.35,0031,1635608221
193,001.16,0026,1635608281
000,000.00,0023,1635608341
237,001.57,0022,1635608401
218,001.32,0020,1635608461
217,002.56,0017,1635608521
214,001.33,0020,1635608581
207,002.09,0022,1635608641
217,001.73,0024,1635608701
203,001.38,0009,1635608761
219,001.34,0020,1635608821
226,001.56,0025,1635608881
227,002.77,0024,1635608940
224,002.51,0022,1635609001
223,001.54,0022,1635609061
223,001.61,0019,1635609121
210,001.63,0023,1635609181
218,001.63,0020,1635609240
219,001.57,0016,1635609300
000,000.00,0022,1635609361
206,002.78,0022,1635609421
227,002.49,0020,1635609481
207,001.96,0015,1635609540
226,002.17,0022,1635609600
217,002.35,0023,1635609660
217,001.59,0024,1635609720
218,001.64,0019,1635609781
000,000.00,0024,1635609841
205,001.56,0022,1635609901
213,002.98,0020,1635609960
228,001.87,0022,1635610020
212,001.84,0029,1635610080
213,001.83,0019,1635610140
215,003.29,0017,1635610200
216,001.19,0025,1635610260
224,002.86,0024,1635610320
227,001.85,0024,1635610380
234,001.51,0019,1635610440
215,001.93,0022,1635610500
217,001.68,0021,1635610560
217,002.38,0025,1635610620
233,001.86,0015,1635610680
215,002.73,0015,1635610740
214,001.69,0019,1635610800
000,000.00,0014,1635610860
215,001.24,0015,1635610920
213,001.11,0013,1635610980
215,001.08,0017,1635611040
202,002.78,0016,1635611101
215,002.46,0023,1635611161
212,001.52,0027,1635611221
203,001.33,0023,1635611281
000,000.00,0022,1635611341
210,001.41,0018,1635611401
205,001.01,0020,1635611461
217,001.26,0019,1635611521
210,001.79,0024,1635611581
223,002.54,0024,1635611641
210,001.12,0023,1635611701
238,001.60,0027,1635611761
000,000.00,0023,1635611821
194,000.78,0014,1635611881
226,001.53,0028,1635611941
216,001.06,0027,1635612001
219,001.79,0013,1635612061
226,000.90,0021,1635612121
215,001.05,0018,1635612181
188,000.97,0028,1635612241
197,001.00,0014,1635612301
000,000.00,0026,1635612361
207,000.84,0015,1635612421
196,000.68,0022,1635612481
192,000.90,0019,1635612541
250,001.06,0011,1635612601
151,000.67,0019,1635612661
211,000.82,0018,1635612721
203,000.72,0026,1635612780
000,000.00,0022,1635612841
209,001.33,0011,1635612901
186,000.63,0024,1635612961
214,000.45,0000,1635613020
218,000.58,0022,1635613080
212,000.64,0027,1635613141
225,001.01,0031,1635613201
205,000.95,0022,1635613261
000,000.00,0014,1635613321
214,000.55,0022,1635613380
203,000.52,0018,1635613440
196,000.36,0021,1635613500
184,000.68,0021,1635613560
187,001.20,0015,1635613621
190,001.00,0020,1635613680
202,000.91,0017,1635613740
197,000.93,0022,1635613801
000.89,M,12.3,30.10.2021
179,000.31,0019,1635613920
170,000.38,0024,1635613980
149,000.55,0019,1635614040
159,000.41,0015,1635614100
195,000.65,0018,1635614160
202,000.51,0017,1635614220
215,000.35,0017,1635614280
000,000.00,0015,1635614340
208,000.25,0016,1635614400
210,000.45,0017,1635614460
177,000.25,0010,1635614520
199,000.45,0017,1635614580
147,000.19,0028,1635614641
176,000.40,0014,1635614701
177,000.35,0017,1635614761
000,000.00,0018,1635614821
216,000.55,0021,1635614881
196,000.57,0015,1635614941
140,000.44,0020,1635615001
179,000.42,0015,1635615061
215,000.41,0025,1635615121
237,000.50,0018,1635615181
211,000.37,0022,1635615241
201,000.28,0025,1635615301
000,000.00,0020,1635615361
230,000.54,0024,1635615421
218,000.69,0021,1635615481
216,000.49,0026,1635615541
180,000.22,0014,1635615601
173,000.49,0033,1635615661
153,000.67,0018,1635615721
159,000.70,0026,1635615781
000,000.00,0027,1635615841
196,001.47,0017,1635615901
196,000.76,0019,1635615961
228,000.98,0018,1635616021
205,001.11,0019,1635616081
178,000.58,0017,1635616141
210,000.68,0023,1635616201
203,000.49,0025,1635616261
000,000.00,0011,1635616321
166,000.24,0018,1635616381
202,000.53,0033,1635616441
240,000.82,0025,1635616501
202,000.46,0018,1635616561
209,001.24,0023,1635616620
195,000.69,0030,1635616681
204,000.65,0019,1635616741
220,000.73,0017,1635616801
000,000.00,0021,1635616861
234,000.40,0024,1635616920
197,000.27,0021,1635616981
239,000.38,0021,1635617041
165,000.37,0021,1635617100
203,000.58,0027,1635617160
238,000.66,0019,1635617220
215,000.99,0012,1635617280
000,000.00,0025,1635617341
213,000.63,0013,1635617400
212,000.67,0018,1635617460
215,000.69,0033,1635617520
184,001.56,0022,1635617580
192,000.92,0021,1635617640
205,000.71,0031,1635617700
233,000.72,0000,1635617760
000,000.00,0015,1635617820
208,000.93,0020,1635617880
193,001.11,0013,1635617940
204,000.94,0018,1635618000
209,000.97,0017,1635618060
216,000.98,0022,1635618120
206,000.41,0034,1635618180
202,000.59,0024,1635618241
170,000.25,0018,1635618301
182,000.51,0023,1635618361
199,000.61,0028,1635618421
220,000.73,0023,1635618481
165,000.52,0025,1635618541
134,000.42,0019,1635618601
151,000.49,0027,1635618661
086,000.25,0017,1635618721
128,000.37,0020,1635618781
000,000.00,0028,1635618841
153,000.82,0018,1635618901
146,001.44,0021,1635618961
150,000.67,0020,1635619021
163,000.84,0017,1635619081
153,000.36,0017,1635619141
123,000.64,0031,1635619201
125,000.32,0031,1635619261
000,000.00,0020,1635619321
170,000.21,0019,1635619381
176,000.66,0027,1635619441
168,000.66,0012,1635619501
150,000.25,0025,1635619561
164,000.68,0012,1635619621
219,000.44,0013,1635619681
158,000.62,0025,1635619741
177,000.55,0026,1635619801
259,000.13,0010,1635619861
271,000.11,0025,1635619921
167,000.24,0019,1635619981
201,000.40,0028,1635620041
163,000.76,0021,1635620101
134,000.51,0026,1635620161
117,000.54,0022,1635620221
100,000.27,0008,1635620280
000,000.00,0014,1635620341
176,000.28,0010,1635620401
101,000.15,0016,1635620461
120,001.00,0012,1635620520
116,000.68,0025,1635620581
166,000.69,0017,1635620641
167,000.82,0018,1635620700
197,000.69,0016,1635620760
000,000.00,0021,1635620820
158,000.64,0022,1635620880
160,000.52,0017,1635620940
137,000.25,0019,1635621001
067,000.18,0028,1635621060
192,000.11,0021,1635621120
123,000.25,0018,1635621180
144,000.31,0014,1635621240
107,000.25,0021,1635621300
075,000.09,0020,1635621360
128,000.13,0017,1635621420
104,000.42,0014,1635621480
113,000.25,0032,1635621540
084,000.37,0015,1635621600
042,000.24,0024,1635621660
321,000.19,0028,1635621720
046,000.29,0025,1635621781
000,000.00,0022,1635621841
154,000.07,0008,1635621901
040,000.34,0012,1635621961
056,000.22,0020,1635622021
036,000.33,0021,1635622081
050,000.37,0019,1635622141
028,000.39,0024,1635622201
028,000.47,0015,1635622261
000,000.00,0014,1635622321
047,000.38,0025,1635622381
027,000.38,0015,1635622441
024,000.18,0024,1635622501
064,000.17,0015,1635622561
048,000.26,0020,1635622621
066,000.46,0023,1635622681
048,000.38,0020,1635622741
051,000.33,0011,1635622801
021,000.31,0013,1635622861
027,000.26,0016,1635622921
025,000.29,0020,1635622981
031,000.49,0023,1635623041
021,000.61,0016,1635623101
031,000.52,0022,1635623161
012,000.27,0022,1635623221
004,000.18,0021,1635623281
000,000.00,0026,1635623341
012,000.22,0012,1635623401
327,000.25,0020,1635623461
354,000.17,0022,1635623521
030,000.24,0022,1635623581
040,000.29,0023,1635623641
063,000.47,0018,1635623701
022,000.29,0026,1635623761
000,000.00,0023,1635623821
031,000.61,0018,1635623881
013,000.46,0020,1635623941
017,000.77,0009,1635624001
013,000.55,0024,1635624061
031,000.42,0000,1635624121
067,000.41,0023,1635624180
057,000.50,0013,1635624241
037,000.70,0017,1635624301
047,000.46,0016,1635624360
049,000.43,0024,1635624420
044,000.48,0025,1635624481
037,000.48,0023,1635624541
063,000.61,0025,1635624600
043,000.55,0017,1635624660
050,000.35,0018,1635624720
025,000.39,0020,1635624780
000,000.00,0019,1635624840
046,000.38,0021,1635624900
033,000.48,0017,1635624960
043,000.69,0015,1635625020
033,000.66,0023,1635625080
047,000.55,0019,1635625140
036,000.49,0011,1635625200
045,000.43,0018,1635625260
000,000.00,0022,1635625320
033,000.27,0023,1635625380
027,000.26,0021,1635625441
048,000.46,0023,1635625501
048,000.63,0029,1635625561
042,000.34,0019,1635625621
055,000.47,0015,1635625681
053,000.33,0021,1635625741
000,000.00,0016,1635625801
063,000.27,0021,1635625861
058,000.48,0017,1635625921
074,000.31,0010,1635625981
067,000.17,0022,1635626041
341,000.35,0014,1635626101
047,000.32,0024,1635626161
033,000.21,0016,1635626221
025,000.23,0018,1635626281
000,000.00,0016,1635626341
091,000.14,0020,1635626401
050,000.41,0022,1635626461
043,000.38,0020,1635626521
037,000.42,0022,1635626581
019,000.49,0029,1635626641
026,000.44,0020,1635626701
005,000.66,0018,1635626761
000,000.00,0029,1635626821
029,000.78,0022,1635626881
033,000.42,0019,1635626941
017,000.58,0020,1635627001
019,000.50,0023,1635627061
022,000.70,0025,1635627121
001,000.87,0017,1635627181
027,000.89,0022,1635627241
000,000.00,0017,1635627301
028,000.46,0023,1635627361
023,000.33,0022,1635627421
061,000.54,0019,1635627481
022,000.19,0023,1635627541
018,000.22,0024,1635627600
000,000.00,0010,1635627660
045,000.30,0022,1635627720
005,000.53,0018,1635627780
024,000.55,0019,1635627840
314,000.39,0020,1635627900
358,000.25,0019,1635627960
313,000.34,0019,1635628020
346,000.22,0028,1635628080
000,000.00,0021,1635628140
016,000.20,0014,1635628200
049,000.47,0027,1635628260
030,000.44,0022,1635628320
043,000.51,0030,1635628380
056,000.41,0021,1635628440
021,000.34,0020,1635628500
028,000.54,0023,1635628560
029,000.79,0020,1635628620
011,000.59,0018,1635628680
020,000.62,0017,1635628740
021,001.05,0016,1635628800
040,000.80,0015,1635628860
050,001.08,0021,1635628920
040,000.80,0019,1635628980
039,000.72,0017,1635629040
032,000.26,0026,1635629100
000,000.00,0021,1635629160
033,000.43,0024,1635629220
030,000.48,0020,1635629280
018,000.60,0021,1635629340
300,000.18,0022,1635629400
037,000.89,0015,1635629460
351,000.18,0017,1635629520
000,000.86,0023,1635629580
000,000.00,0017,1635629640
299,000.27,0022,1635629700
171,000.09,0022,1635629760
269,000.19,0026,1635629820
249,000.11,0021,1635629880
244,000.29,0026,1635629940
223,000.19,0024,1635630000
271,000.09,0021,1635630060
205,000.10,0016,1635630120
252,000.06,0017,1635630180
169,000.13,0019,1635630240
203,000.11,0018,1635630300
289,000.06,0024,1635630360
324,000.09,0022,1635630420
056,000.13,0017,1635630480
077,000.10,0011,1635630540
025,000.14,0025,1635630600
000,000.00,0018,1635630660
016,000.20,0015,1635630720
011,000.27,0017,1635630780
345,000.32,0025,1635630840
350,000.20,0026,1635630900
331,000.15,0022,1635630960
000,000.24,0012,1635631020
002,000.26,0021,1635631080
000,000.00,0019,1635631140
008,000.23,0008,1635631200
041,000.08,0027,1635631260
005,000.15,0017,1635631320
047,000.17,0020,1635631380
047,000.12,0019,1635631440
085,000.24,0030,1635631500
093,000.45,0025,1635631560
052,000.17,0027,1635631620
101,000.35,0022,1635631680
099,000.43,0015,1635631740
149,000.07,0020,1635631800
133,000.27,0023,1635631860
216,000.10,0020,1635631920
222,000.18,0023,1635631980
208,000.13,0023,1635632040
206,000.17,0000,1635632100
000,000.00,0030,1635632160
198,000.08,0014,1635632220
229,000.17,0014,1635632280
227,000.24,0027,1635632340
239,000.31,0016,1635632400
229,000.31,0021,1635632460
248,000.37,0018,1635632520
235,000.32,0022,1635632580
000,000.00,0018,1635632640
335,000.11,0021,1635632700
006,000.10,0000,1635632760
288,000.09,0027,1635632820
279,000.22,0000,1635632880
271,000.25,0016,1635632940
290,000.12,0025,1635633000
272,000.25,0027,1635633060
269,000.37,0023,1635633120
263,000.17,0019,1635633180
275,000.42,0016,1635633240
281,000.28,0019,1635633300
280,000.32,0018,1635633360
328,000.11,0029,1635633420
271,000.19,0019,1635633480
275,000.47,0022,1635633540
274,000.50,0020,1635633600
000,000.00,0020,1635633660
276,000.46,0013,1635633720
282,000.24,0019,1635633780
328,000.10,0023,1635633840
329,000.17,0000,1635633900
007,000.10,0026,1635633960
282,000.16,0018,1635634020
272,000.41,0018,1635634080
000,000.00,0018,1635634140
276,000.52,0011,1635634200
289,000.66,0021,1635634260
284,000.26,0026,1635634320
278,000.33,0021,1635634380
331,000.35,0000,1635634440
324,000.10,0024,1635634500
322,000.18,0020,1635634560
023,000.30,0022,1635634620
062,000.13,0013,1635634680
333,000.08,0021,1635634740
020,000.39,0029,1635634800
347,000.63,0024,1635634860
002,000.44,0018,1635634920
343,000.35,0022,1635634980
351,000.23,0016,1635635040
315,000.71,0020,1635635100
000,000.00,0017,1635635160
152,000.06,0018,1635635220
021,000.73,0021,1635635280
330,001.01,0017,1635635340
278,000.26,0013,1635635400
281,000.27,0018,1635635460
339,000.33,0022,1635635520
291,000.34,0018,1635635580
000,000.00,0026,1635635640
328,000.66,0020,1635635700
331,000.45,0021,1635635760
328,000.23,0023,1635635820
299,000.56,0024,1635635880
019,000.14,0000,1635635940
271,000.57,0019,1635636000
294,000.45,0016,1635636060
000,000.00,0016,1635636120
326,000.31,0025,1635636180
282,000.49,0019,1635636240
304,000.07,0017,1635636300
307,000.28,0026,1635636360
339,001.26,0023,1635636420
289,000.70,0023,1635636480
287,000.85,0024,1635636540
284,000.58,0025,1635636600
000,000.00,0025,1635636660
297,000.87,0024,1635636720
332,000.49,0018,1635636780
247,000.28,0018,1635636840
308,000.31,0016,1635636900
280,000.86,0022,1635636960
312,000.39,0015,1635637020
265,000.66,0024,1635637080
000,000.00,0019,1635637140
291,000.41,0018,1635637200
270,000.44,0015,1635637260
264,000.35,0024,1635637320
304,000.42,0022,1635637380
293,001.14,0015,1635637440
302,000.52,0000,1635637500
294,000.51,0018,1635637560
000,000.00,0024,1635637620
268,000.63,0025,1635637680
272,000.90,0000,1635637740
301,000.72,0019,1635637800
259,000.81,0022,1635637860
286,000.80,0026,1635637920
300,000.95,0017,1635637980
315,000.41,0021,1635638040
287,000.66,0015,1635638100
000.92,M,12.3,31.10.2021
293,000.60,0023,1635638220
330,001.18,0023,1635638280
093,000.09,0025,1635638340
319,000.55,0016,1635638400
341,000.53,0019,1635638460
305,000.95,0024,1635638520
309,000.51,0020,1635638580
000,000.00,0018,1635638640
314,000.71,0026,1635638700
242,000.43,0011,1635638760
268,000.56,0018,1635638820
291,001.02,0013,1635638880
280,001.07,0032,1635638940
276,001.06,0017,1635639000
293,000.85,0021,1635639060
000,000.00,0012,1635639120
359,000.67,0022,1635639180
276,000.85,0022,1635639240
285,000.22,0017,1635639300
293,000.70,0023,1635639360
257,000.74,0020,1635639420
299,000.89,0020,1635639480
349,000.26,0019,1635639540
299,000.73,0016,1635639600
000,000.00,0023,1635639660
305,000.84,0020,1635639720
287,000.28,0024,1635639780
240,000.15,0018,1635639840
073,000.07,0012,1635639900
298,000.12,0019,1635639960
007,000.47,0020,1635640020
307,000.28,0023,1635640080
000,000.00,0023,1635640140
331,000.52,0021,1635640200
301,000.41,0018,1635640260
290,000.89,0014,1635640320
289,000.72,0028,1635640380
301,000.77,0022,1635640440
305,000.53,0027,1635640500
298,000.50,0023,1635640560
000,000.00,0010,1635640620
301,000.60,0013,1635640680
267,000.94,0030,1635640740
305,000.45,0028,1635640800
317,000.31,0024,1635640860
352,000.59,0022,1635640920
327,000.71,0015,1635640980
312,000.49,0026,1635641040
283,000.32,0016,1635641100
000,000.00,0028,1635641160
299,000.29,0019,1635641220
008,000.30,0016,1635641280
328,000.37,0023,1635641340
333,000.31,0026,1635641400
019,000.19,0016,1635641460
286,000.32,0019,1635641520
308,000.36,0020,1635641580
000,000.00,0020,1635641640
319,000.34,0000,1635641700
278,000.61,0023,1635641760
303,000.44,0026,1635641820
348,000.48,0020,1635641880
229,000.16,0019,1635641940
012,000.41,0022,1635642000
314,000.36,0024,1635642060
000,000.00,0021,1635642120
304,000.48,0021,1635642180
352,000.47,0026,1635642240
325,000.51,0025,1635642300
300,000.47,0019,1635642360
339,000.88,0026,1635642420
340,001.02,0021,1635642480
009,000.34,0021,1635642540
340,000.81,0017,1635642600
321,000.89,0020,1635642660
350,000.31,0016,1635642720
012,000.57,0023,1635642780
331,000.44,0021,1635642840
327,000.50,0027,1635642900
320,001.16,0016,1635642960
351,000.33,0019,1635643020
341,000.63,0022,1635643080
000,000.00,0026,1635643140
031,000.41,0020,1635643200
296,000.17,0020,1635643260
303,000.56,0031,1635643320
241,000.28,0028,1635643380
214,000.58,0014,1635643440
235,000.56,0025,1635643500
259,000.48,0023,1635643560
000,000.00,0016,1635643620
251,000.56,0023,1635643680
237,000.82,0013,1635643740
243,000.43,0013,1635643800
225,000.68,0018,1635643860
268,000.87,0013,1635643920
235,000.44,0020,1635643980
286,000.55,0014,1635644040
263,000.46,0018,1635644100
242,000.66,0025,1635644160
275,000.62,0023,1635644220
275,000.49,0016,1635644280
286,000.64,0013,1635644340
266,000.55,0025,1635644400
276,000.66,0015,1635644460
277,000.48,0016,1635644520
278,000.96,0015,1635644580
000,000.00,0019,1635644640
259,000.64,0027,1635644700
272,001.07,0017,1635644760
276,000.62,0026,1635644820
247,000.66,0027,1635644880
265,000.79,0019,1635644940
283,001.06,0020,1635645000
259,000.95,0027,1635645060
000,000.00,0024,1635645120
259,000.97,0020,1635645180
256,000.43,0022,1635645240
272,000.82,0015,1635645300
270,001.28,0018,1635645360
256,000.65,0018,1635645420
237,000.81,0022,1635645480
262,000.63,0025,1635645540
244,000.43,0026,1635645600
259,000.56,0020,1635645660
270,000.41,0023,1635645720
268,000.77,0018,1635645780
253,000.77,0000,1635645840
272,000.92,0022,1635645900
249,000.70,0022,1635645960
244,000.83,0035,1635646020
259,000.55,0025,1635646080
000,000.00,0016,1635646140
262,001.21,0015,1635646200
272,001.09,0027,1635646260
270,000.94,0016,1635646320
271,001.30,0015,1635646380
281,001.03,0024,1635646440
280,001.10,0018,1635646500
248,000.41,0014,1635646560
000,000.00,0026,1635646620
266,000.36,0019,1635646680
265,000.91,0023,1635646740
280,000.95,0014,1635646800
313,000.94,0026,1635646860
272,000.68,0021,1635646920
283,000.63,0019,1635646980
286,000.58,0017,1635647040
297,000.48,0022,1635647100
287,000.34,0020,1635647160
299,000.61,0021,1635647220
277,000.59,0020,1635647280
241,000.65,0018,1635647340
292,000.49,0023,1635647400
278,000.34,0014,1635647460
276,000.84,0016,1635647520
241,000.58,0029,1635647580
000,000.00,0022,1635647640
286,000.59,0028,1635647700
289,000.59,0024,1635647760
199,000.41,0022,1635647820
270,001.02,0021,1635647880
272,000.36,0023,1635647940
238,000.49,0016,1635648000
277,000.73,0017,1635648060
000,000.00,0019,1635648120
280,000.63,0016,1635648180
072,000.23,0016,1635648240
305,000.50,0015,1635648300
278,000.99,0022,1635648360
316,000.56,0025,1635648420
260,001.23,0022,1635648480
310,000.74,0020,1635648540
259,000.61,0023,1635648600
277,001.10,0015,1635648660
276,000.58,0019,1635648720
265,000.65,0020,1635648780
263,000.46,0015,1635648840
337,000.28,0027,1635648900
270,000.81,0023,1635648960
302,000.46,0023,1635649020
283,000.77,0019,1635649080
000,000.00,0016,1635649140
279,000.47,0000,1635649200
276,000.28,0014,1635649260
278,000.96,0025,1635649320
278,000.89,0017,1635649380
299,000.92,0015,1635649440
277,001.14,0018,1635649500
269,000.87,0017,1635649560
000,000.00,0019,1635649620
284,000.58,0017,1635649680
281,000.86,0019,1635649740
302,000.88,0018,1635649800
275,001.17,0024,1635649860
304,000.63,0018,1635649920
330,000.71,0025,1635649980
266,000.82,0024,1635650040
000,000.00,0018,1635650100
303,000.42,0015,1635650160
131,000.12,0020,1635650220
335,000.33,0018,1635650280
004,000.24,0027,1635650340
323,000.66,0021,1635650400
313,000.38,0019,1635650460
257,000.40,0024,1635650520
286,000.49,0020,1635650580
000,000.00,0010,1635650640
297,000.49,0022,1635650700
296,000.40,0023,1635650760
328,000.56,0022,1635650820
302,000.21,0017,1635650880
254,000.20,0031,1635650940
016,000.38,0018,1635651000
359,000.41,0011,1635651060
000,000.00,0025,1635651120
044,000.54,0023,1635651180
351,000.72,0017,1635651240
289,000.46,0024,1635651300
343,000.10,0026,1635651360
249,000.23,0024,1635651420
289,000.26,0019,1635651480
021,000.40,0024,1635651540
000,000.00,0023,1635651600
267,000.22,0021,1635651660
340,000.19,0024,1635651720
221,000.25,0018,1635651780
207,000.16,0017,1635651840
245,000.35,0023,1635651900
233,000.37,0021,1635651960
248,000.56,0018,1635652020
284,000.35,0029,1635652080
000.19,M,12.3,31.10.2021
272,000.36,0017,1635652200
282,000.25,0012,1635652260
274,000.27,0025,1635652320
214,000.48,0020,1635652380
233,000.57,0015,1635652440
235,000.54,0030,1635652500
229,000.49,0020,1635652560
000,000.00,0025,1635652620
267,000.53,0028,1635652680
277,000.48,0023,1635652740
266,000.49,0017,1635652800
260,000.49,0031,1635652860
232,000.50,0012,1635652920
256,000.64,0020,1635652980
243,000.38,0017,1635653040
000,000.00,0022,1635653100
240,000.71,0023,1635653160
259,000.48,0020,1635653220
279,000.53,0014,1635653280
232,000.43,0023,1635653340
252,000.34,0020,1635653400
247,000.46,0026,1635653460
261,000.82,0017,1635653520
254,000.74,0023,1635653580
000,000.00,0020,1635653640
265,000.54,0017,1635653700
236,000.60,0024,1635653760
241,000.46,0024,1635653820
245,000.42,0021,1635653880
260,000.43,0013,1635653940
218,000.33,0011,1635654000
243,000.47,0021,1635654060
000,000.00,0023,1635654120
260,000.48,0023,1635654180
229,000.28,0015,1635654240
224,000.31,0024,1635654300
219,000.68,0020,1635654360
239,000.64,0023,1635654420
223,000.55,0017,1635654480
227,000.57,0019,1635654540
000,000.00,0020,1635654600
235,000.62,0019,1635654660
199,000.66,0021,1635654720
227,000.64,0020,1635654780
228,000.56,0021,1635654840
223,000.77,0000,1635654900
216,000.63,0011,1635654960
237,000.42,0015,1635655020
236,000.47,0019,1635655080
000,000.00,0018,1635655140
225,000.98,0022,1635655200
218,000.84,0030,1635655260
213,000.41,0016,1635655320
201,000.46,0025,1635655380
226,001.08,0021,1635655440
232,000.73,0021,1635655500
201,000.40,0023,1635655560
000,000.00,0013,1635655620
216,000.68,0017,1635655680
219,000.40,0022,1635655740
199,000.19,0017,1635655800
214,000.43,0014,1635655860
218,000.31,0024,1635655920
224,000.67,0019,1635655980
218,000.67,0020,1635656040
000,000.00,0021,1635656100
225,000.46,0020,1635656160
215,000.97,0014,1635656220
231,000.46,0014,1635656280
237,000.28,0023,1635656340
244,000.33,0023,1635656400
191,000.42,0018,1635656460
225,000.28,0021,1635656520
217,000.45,0020,1635656580
203,000.65,0014,1635656640
201,000.57,0018,1635656700
203,000.74,0018,1635656760
214,000.44,0012,1635656820
229,000.12,0019,1635656880
238,000.19,0023,1635656940
192,000.17,0020,1635657000
227,000.27,0024,1635657060
000,000.00,0019,1635657120
214,000.39,0027,1635657180
164,000.36,0019,1635657240
188,000.55,0026,1635657300
203,000.23,0021,1635657360
193,000.42,0026,1635657420
189,000.65,0024,1635657480
210,000.43,0019,1635657540
000,000.00,0019,1635657600
212,000.47,0020,1635657660
205,000.47,0017,1635657720
216,000.48,0018,1635657780
251,000.47,0016,1635657840
231,000.44,0024,1635657900
233,000.39,0017,1635657960
231,000.34,0019,1635658020
220,000.28,0021,1635658080
248,000.32,0027,1635658140
252,000.49,0019,1635658200
218,000.53,0019,1635658260
216,000.48,0026,1635658320
213,000.84,0021,1635658380
223,000.54,0022,1635658440
202,000.32,0019,1635658500
224,000.24,0018,1635658560
000,000.00,0019,1635658620
227,000.29,0015,1635658680
235,000.65,0019,1635658740
233,000.72,0026,1635658800
222,000.77,0021,1635658860
223,000.85,0018,1635658920
218,000.59,0025,1635658980
153,000.53,0027,1635659040
000,000.00,0015,1635659100
231,000.30,0027,1635659160
199,000.99,0019,1635659220
207,000.86,0021,1635659280
209,000.71,0021,1635659340
232,000.74,0026,1635659400
217,001.00,0020,1635659460
214,000.68,0019,1635659520
206,000.67,0019,1635659580
235,000.75,0020,1635659640
217,000.93,0019,1635659700
213,000.99,0022,1635659760
215,000.88,0022,1635659820
235,000.49,0030,1635659880
255,001.09,0022,1635659940
224,001.01,0018,1635660000
217,000.67,0021,1635660060
000,000.00,0032,1635660120
240,000.55,0017,1635660180
228,001.15,0017,1635660240
226,001.12,0021,1635660300
223,000.87,0019,1635660360
223,000.94,0014,1635660420
213,000.50,0021,1635660480
235,000.76,0016,1635660540
000,000.00,0017,1635660600
231,000.68,0021,1635660660
233,000.73,0025,1635660720
228,000.49,0023,1635660780
235,000.62,0029,1635660840
206,000.50,0019,1635660900
227,000.82,0022,1635660960
217,000.96,0016,1635661020
250,000.81,0016,1635661080
235,000.62,0023,1635661140
237,000.54,0021,1635661200
232,000.74,0013,1635661260
218,000.85,0023,1635661320
229,000.91,0020,1635661380
233,000.61,0027,1635661440
215,000.24,0022,1635661500
212,000.44,0014,1635661560
000,000.00,0029,1635661620
216,000.43,0020,1635661680
193,000.30,0014,1635661740
217,000.35,0025,1635661800
229,000.48,0021,1635661860
231,000.44,0022,1635661920
268,000.47,0028,1635661980
211,000.36,0018,1635662040
000,000.00,0022,1635662100
255,000.55,0026,1635662160
214,000.22,0026,1635662220
276,000.24,0016,1635662280
227,000.31,0000,1635662340
190,000.42,0024,1635662400
208,000.34,0017,1635662460
223,000.38,0017,1635662520
215,000.55,0014,1635662580
221,000.48,0018,1635662640
237,000.35,0022,1635662700
231,000.35,0027,1635662760
254,000.16,0023,1635662820
246,000.39,0020,1635662880
278,000.40,0017,1635662940
185,000.49,0017,1635663000
265,000.28,0019,1635663060
000,000.00,0020,1635663120
259,000.19,0016,1635663180
109,000.09,0024,1635663240
075,000.12,0022,1635663300
160,000.27,0019,1635663360
134,000.37,0021,1635663420
082,000.44,0000,1635663480
137,000.37,0018,1635663540
000,000.00,0025,1635663600
083,000.18,0022,1635663660
004,000.13,0021,1635663720
063,000.23,0020,1635663780
021,000.07,0021,1635663840
357,000.17,0023,1635663900
306,000.19,0023,1635663960
076,000.19,0024,1635664020
000,000.00,0013,1635664080
351,000.34,0025,1635664140
259,000.38,0021,1635664200
266,000.19,0000,1635664260
239,000.21,0022,1635664320
187,000.48,0021,1635664380
195,000.53,0012,1635664440
,000.03,0027,1635664500
189,000.10,0021,1635664560
000,000.00,0025,1635664620
190,000.20,0018,1635664680
183,000.48,0019,1635664740
158,000.46,0019,1635664800
126,000.47,0023,1635664860
142,000.35,0017,1635664920
282,000.27,0021,1635664980
242,000.46,0013,1635665040
000,000.00,0025,1635665100
160,000.49,0028,1635665160
238,000.32,0021,1635665220
218,000.49,0014,1635665280
170,000.55,0023,1635665340
196,000.36,0024,1635665400
234,000.36,0015,1635665460
197,000.39,0017,1635665520
133,000.50,0015,1635665580
104,000.35,0011,1635665640
069,000.69,0035,1635665700
113,001.06,0013,1635665760
077,000.73,0030,1635665820
080,000.45,0016,1635665880
054,000.35,0023,1635665940
085,000.48,0026,1635666000
082,000.37,0014,1635666060
000,000.00,0018,1635666120
096,000.31,0020,1635666180
054,000.43,0030,1635666240
036,000.60,0016,1635666300
034,000.85,0022,1635666360
050,000.41,0019,1635666420
082,000.72,0022,1635666480
095,000.28,0017,1635666540
000,000.00,0019,1635666600
132,000.44,0016,1635666660
171,000.23,0019,1635666720
344,000.24,0021,1635666780
113,000.55,0024,1635666840
075,000.77,0017,1635666900
039,000.69,0018,1635666960
033,000.59,0018,1635667020
032,000.66,0019,1635667080
058,000.57,0024,1635667140
045,000.69,0027,1635667200
037,000.66,0000,1635667260
028,000.40,0022,1635667320
354,000.52,0017,1635667380
328,000.21,0016,1635667440
035,000.45,0013,1635667500
040,000.17,0024,1635667560
000,000.00,0013,1635667620
072,000.33,0031,1635667680
098,000.98,0017,1635667740
118,000.79,0018,1635667800
094,000.52,0017,1635667860
102,000.64,0021,1635667920
081,000.62,0020,1635667980
087,000.66,0020,1635668040
000,000.00,0022,1635668100
087,000.95,0019,1635668160
133,000.71,0025,1635668220
091,000.72,0019,1635668280
104,000.59,0022,1635668340
040,000.21,0024,1635668400
340,000.41,0022,1635668460
098,000.71,0016,1635668520
096,000.57,0020,1635668580
115,000.58,0017,1635668640
152,000.38,0027,1635668700
098,000.33,0027,1635668760
069,000.33,0018,1635668820
091,000.67,0022,1635668880
087,000.20,0020,1635668940
082,000.53,0017,1635669000
011,000.48,0022,1635669060
000,000.00,0024,1635669120
056,000.28,0019,1635669180
111,000.54,0027,1635669240
032,000.60,0015,1635669300
120,000.72,0019,1635669360
082,000.62,0030,1635669420
087,001.12,0024,1635669480
100,000.63,0016,1635669540
000,000.00,0021,1635669600
052,000.67,0033,1635669660
066,000.80,0022,1635669720
105,001.30,0017,1635669780
077,000.89,0023,1635669840
088,000.40,0014,1635669900
101,000.57,0023,1635669960
091,000.93,0020,1635670020
097,000.85,0015,1635670080
234,000.37,0018,1635670140
061,000.29,0022,1635670200
095,000.62,0018,1635670260
113,000.85,0018,1635670320
005,000.49,0022,1635670380
035,001.04,0014,1635670440
068,000.38,0032,1635670500
078,000.34,0018,1635670560
000,000.00,0012,1635670620
132,000.13,0014,1635670680
092,000.43,0020,1635670740
075,001.04,0019,1635670800
144,001.03,0027,1635670860
252,000.42,0023,1635670920
071,000.78,0000,1635670980
095,000.93,0023,1635671040
000,000.00,0020,1635671100
107,000.84,0020,1635671160
103,001.55,0021,1635671220
076,000.93,0020,1635671280
106,000.86,0023,1635671340
088,000.60,0016,1635671400
089,000.87,0024,1635671460
083,001.44,0022,1635671520
094,000.61,0019,1635671580
102,000.80,0022,1635671640
085,001.17,0022,1635671700
029,000.40,0023,1635671760
008,001.04,0022,1635671820
120,000.61,0027,1635671880
061,000.71,0013,1635671940
025,001.02,0014,1635672000
046,000.59,0030,1635672060
000,000.00,0028,1635672120
037,000.75,0016,1635672180
046,000.68,0019,1635672240
072,000.91,0016,1635672300
088,000.57,0019,1635672360
010,000.76,0025,1635672420
027,000.93,0015,1635672480
070,000.32,0020,1635672540
000,000.00,0020,1635672600
060,000.41,0017,1635672660
131,000.79,0022,1635672720
358,000.70,0018,1635672780
198,000.72,0020,1635672840
290,000.51,0017,1635672900
020,001.81,0015,1635672960
046,000.52,0023,1635673020
052,001.40,0018,1635673080
108,000.74,0012,1635673140
036,000.61,0018,1635673200
112,000.41,0018,1635673260
028,000.84,0020,1635673320
334,000.41,0025,1635673380
041,000.76,0016,1635673440
114,000.25,0026,1635673500
027,000.14,0016,1635673560
000,000.00,0025,1635673620
080,000.45,0021,1635673680
109,001.19,0022,1635673740
024,000.30,0030,1635673800
022,000.70,0020,1635673860
003,000.82,0020,1635673920
046,000.70,0017,1635673980
042,000.75,0023,1635674040
000,000.00,0018,1635674100
029,000.23,0019,1635674160
126,000.36,0017,1635674220
019,000.76,0023,1635674280
119,000.71,0029,1635674340
081,001.30,0023,1635674400
101,000.69,0018,1635674460
135,000.88,0019,1635674520
033,001.10,0016,1635674580
000,000.00,0023,1635674640
067,001.16,0027,1635674700
110,000.53,0019,1635674760
059,000.35,0012,1635674820
276,000.27,0020,1635674880
006,001.59,0021,1635674940
033,001.21,0024,1635675000
077,001.09,0016,1635675060
000,000.00,0018,1635675120
090,000.93,0025,1635675180
022,000.96,0018,1635675240
008,001.81,0023,1635675300
348,001.29,0018,1635675360
027,000.76,0025,1635675420
073,000.79,0014,1635675480
088,000.54,0023,1635675540
000,000.00,0019,1635675600
105,000.99,0025,1635675660
025,001.43,0020,1635675720
033,000.99,0008,1635675780
101,001.48,0021,1635675840
059,000.99,0018,1635675900
035,001.02,0000,1635675960
102,000.14,0020,1635676020
107,000.22,0025,1635676080
000.85,M,12.3,31.10.2021
171,000.46,0014,1635676200
116,000.70,0018,1635676260
099,001.31,0022,1635676320
030,000.83,0022,1635676380
070,001.57,0014,1635676440
033,001.14,0012,1635676500
049,000.61,0024,1635676560
000,000.00,0015,1635676620
107,001.74,0021,1635676680
010,001.40,0025,1635676740
108,001.54,0019,1635676800
099,001.14,0014,1635676860
358,000.26,0020,1635676920
063,000.90,0026,1635676980
060,000.32,0031,1635677040
000,000.00,0017,1635677100
074,002.58,0022,1635677160
110,001.22,0018,1635677220
111,000.48,0030,1635677280
034,000.78,0015,1635677340
031,001.02,0026,1635677400
033,001.24,0016,1635677460
040,000.75,0017,1635677520
066,000.14,0020,1635677580
000,000.00,0015,1635677640
027,001.38,0026,1635677700
019,001.77,0020,1635677760
032,001.15,0019,1635677820
229,000.09,0018,1635677880
024,000.22,0036,1635677940
351,000.69,0020,1635678000
016,001.67,0026,1635678060
000,000.00,0021,1635678120
347,001.15,0021,1635678180
342,000.95,0023,1635678240
012,000.92,0017,1635678300
012,001.54,0017,1635678360
115,000.49,0024,1635678420
094,000.28,0021,1635678480
085,000.24,0022,1635678540
009,000.78,0031,1635678600
041,001.46,0017,1635678660
028,000.28,0020,1635678720
072,000.66,0021,1635678780
034,000.70,0032,1635678840
358,000.23,0020,1635678900
103,000.67,0015,1635678960
256,000.34,0016,1635679020
100,000.61,0021,1635679080
000,000.00,0023,1635679140
110,001.15,0025,1635679200
024,000.50,0026,1635679260
087,001.30,0016,1635679320
082,000.52,0024,1635679380
023,000.53,0024,1635679440
020,001.12,0016,1635679500
011,001.56,0013,1635679560
000,000.00,0029,1635679620
014,001.44,0022,1635679680
061,000.94,0019,1635679740
358,001.00,0017,1635679800
351,001.19,0024,1635679860
019,001.31,0018,1635679920
009,001.28,0012,1635679980
346,000.54,0017,1635680040
020,000.75,0020,1635680100
000,000.00,0020,1635680160
045,001.37,0020,1635680220
025,001.30,0023,1635680280
040,000.92,0019,1635680340
359,000.69,0010,1635680400
042,000.81,0021,1635680460
078,000.79,0024,1635680520
024,000.98,0021,1635680580
000,000.00,0013,1635680640
003,000.56,0021,1635680700
000,001.13,0018,1635680760
003,000.98,0024,1635680820
004,000.65,0017,1635680880
003,002.22,0026,1635680940
074,001.02,0019,1635681000
045,002.41,0024,1635681060
000,000.00,0018,1635681120
034,000.77,0026,1635681180
038,001.48,0020,1635681240
026,001.05,0017,1635681300
066,001.24,0024,1635681360
135,001.44,0019,1635681420
073,000.78,0020,1635681480
137,002.54,0021,1635681540
072,000.47,0015,1635681600
000,000.00,0000,1635681660
103,001.24,0015,1635681720
099,001.11,0019,1635681780
075,001.17,0014,1635681840
071,001.11,0016,1635681900
033,001.96,0018,1635681960
039,001.33,0015,1635682020
048,000.94,0015,1635682080
000,000.00,0018,1635682140
030,001.33,0018,1635682200
034,001.24,0023,1635682260
079,001.00,0022,1635682320
128,001.53,0000,1635682380
079,000.73,0027,1635682440
047,000.54,0023,1635682500
024,000.64,0021,1635682560
016,002.08,0022,1635682620
162,001.17,0019,1635682680
043,001.34,0021,1635682740
077,000.84,0020,1635682800
350,000.26,0015,1635682860
037,001.17,0018,1635682920
022,001.08,0019,1635682980
033,001.89,0014,1635683040
034,001.04,0023,1635683100
000,000.00,0018,1635683160
082,001.49,0021,1635683220
044,000.70,0026,1635683280
071,001.13,0018,1635683340
011,000.40,0035,1635683400
066,000.82,0027,1635683460
129,001.90,0027,1635683520
014,001.19,0030,1635683580
000,000.00,0019,1635683640
055,001.22,0020,1635683700
121,002.05,0021,1635683760
050,000.66,0030,1635683820
111,000.40,0023,1635683880
055,000.80,0020,1635683940
074,000.70,0021,1635684000
062,000.92,0019,1635684060
092,000.60,0019,1635684120
000,000.00,0013,1635684180
086,000.19,0017,1635684240
056,000.99,0023,1635684300
052,000.92,0021,1635684360
090,000.84,0020,1635684420
047,001.56,0023,1635684480
337,000.96,0018,1635684540
104,000.94,0017,1635684600
000,000.00,0018,1635684660
047,001.27,0023,1635684780
088,000.70,0021,1635684840
010,001.03,0015,1635684900
081,000.93,0015,1635684960
051,000.26,0028,1635685020
131,000.89,0014,1635685080
020,000.72,0018,1635685140
047,000.64,0026,1635685200
048,000.52,0021,1635685260
082,000.85,0018,1635685320
115,000.97,0021,1635685380
114,001.34,0018,1635685440
082,001.03,0013,1635685500
345,000.65,0017,1635685560
108,000.49,0020,1635685620
000,000.00,0013,1635685680
036,000.76,0018,1635685740
062,001.17,0012,1635685800
074,001.34,0017,1635685860
037,001.95,0017,1635685920
099,000.25,0021,1635685980
081,000.67,0024,1635686040
107,001.20,0024,1635686100
000,000.00,0020,1635686160
122,000.60,0022,1635686220
061,001.00,0000,1635686280
082,000.69,0025,1635686340
042,000.21,0013,1635686400
050,001.05,0018,1635686460
141,000.46,0021,1635686520
058,000.35,0029,1635686580
077,000.10,0024,1635686640
000,000.00,0013,1635686700
059,000.94,0021,1635686760
082,000.27,0016,1635686820
351,000.71,0021,1635686880
083,000.80,0016,1635686940
144,001.40,0000,1635687000
136,000.64,0022,1635687060
088,001.08,0027,1635687120
000,000.00,0026,1635687180
160,000.16,0015,1635687240
101,000.71,0033,1635687300
090,000.95,0024,1635687360
076,000.78,0019,1635687420
096,000.71,0008,1635687480
086,000.80,0022,1635687540
099,000.56,0018,1635687600
000,000.00,0019,1635687660
097,000.94,0028,1635687720
089,001.07,0019,1635687780
096,001.85,0023,1635687840
070,000.62,0027,1635687900
107,001.87,0026,1635687960
083,002.15,0015,1635688020
084,002.26,0022,1635688080
000,000.00,0017,1635688200
083,001.14,0017,1635688260
125,001.81,0025,1635688320
029,000.84,0021,1635688380
087,000.92,0022,1635688440
088,000.83,0025,1635688500
092,001.05,0019,1635688560
110,001.46,0021,1635688620
000,000.00,0016,1635688680
122,000.65,0022,1635688740
036,000.05,0021,1635688800
111,001.26,0018,1635688860
089,001.19,0022,1635688920
101,002.26,0020,1635688980
096,001.44,0026,1635689040
076,002.13,0020,1635689100
066,002.25,0017,1635689160
077,002.57,0019,1635689220
113,003.24,0020,1635689280
070,001.22,0018,1635689340
094,001.92,0033,1635689400
100,002.07,0010,1635689460
107,001.82,0023,1635689520
085,001.35,0021,1635689580
082,002.51,0019,1635689640
000,000.00,0024,1635689700
061,002.24,0019,1635689760
127,002.62,0015,1635689820
112,001.03,0023,1635689880
110,001.33,0025,1635689940
073,001.47,0023,1635690000
086,001.47,0020,1635690060
145,000.59,0018,1635690120
000,000.00,0026,1635690180
100,001.80,0020,1635690240
101,001.21,0020,1635690300
085,001.08,0018,1635690360
129,000.88,0026,1635690420
099,000.80,0022,1635690480
104,001.61,0030,1635690540
090,000.73,0025,1635690600
104,000.86,0027,1635690660
M,09,00
109,001.63,0017,1635690780
076,001.61,0023,1635690840
088,001.66,0026,1635690900
090,001.23,0020,1635690960
102,000.90,0025,1635691020
023,000.75,0016,1635691080
066,001.25,0018,1635691140
000,000.00,0024,1635691200
018,001.12,0021,1635691260
098,001.06,0017,1635691320
031,000.71,0027,1635691380
065,000.54,0026,1635691440
105,000.37,0021,1635691500
100,001.27,0026,1635691560
084,001.37,0023,1635691620
000,000.00,0014,1635691680
086,000.95,0027,1635691740
088,001.19,0023,1635691800
043,000.84,0020,1635691860
113,001.43,0020,1635691920
090,001.70,0015,1635691980
077,001.56,0036,1635692040
072,001.07,0020,1635692100
087,000.37,0023,1635692160
000.29,M,12.3,31.10.2021
125,000.40,0029,1635692280
090,000.70,0017,1635692340
053,001.09,0020,1635692400
055,001.84,0028,1635692460
079,001.04,0013,1635692520
007,000.67,0020,1635692580
079,001.46,0014,1635692640
000,000.00,0015,1635692700
085,000.96,0014,1635692760
114,000.68,0019,1635692820
077,000.23,0018,1635692880
086,000.88,0017,1635692940
015,001.80,0015,1635693000
084,001.45,0020,1635693060
048,001.42,0027,1635693120
000,000.00,0017,1635693180
059,000.62,0017,1635693240
071,000.97,0023,1635693300
343,000.75,0014,1635693360
104,000.50,0015,1635693420
354,000.56,0015,1635693480
073,001.38,0012,1635693540
008,000.70,0019,1635693600
074,001.70,0020,1635693660
000,000.00,0023,1635693720
355,000.49,0025,1635693780
087,001.53,0023,1635693840
052,001.88,0020,1635693900
101,001.18,0016,1635693960
042,000.70,0008,1635694020
092,000.85,0020,1635694080
000,000.54,0021,1635694140
000,000.00,0019,1635694200
052,000.99,0022,1635694260
319,000.33,0016,1635694320
122,000.91,0024,1635694380
083,000.75,0023,1635694440
073,001.10,0023,1635694500
059,000.68,0019,1635694560
050,001.10,0015,1635694620
325,000.48,0021,1635694680
107,001.14,0019,1635694740
057,000.54,0019,1635694800
098,001.04,0027,1635694860
035,001.18,0018,1635694920
103,000.76,0012,1635694980
066,000.61,0019,1635695040
042,000.86,0015,1635695100
068,001.17,0021,1635695160
000,000.00,0018,1635695220
056,001.12,0021,1635695280
094,000.47,0025,1635695340
070,001.26,0026,1635695400
096,000.32,0021,1635695460
023,000.63,0025,1635695520
024,000.57,0013,1635695580
057,000.33,0024,1635695640
000,000.00,0029,1635695700
055,000.36,0018,1635695760
101,001.09,0023,1635695820
035,000.66,0024,1635695880
020,000.85,0017,1635695940
029,000.70,0021,1635696000
359,000.62,0021,1635696060
024,000.50,0026,1635696120
110,000.44,0026,1635696180
046,001.66,0018,1635696240
068,000.83,0026,1635696300
005,000.79,0016,1635696360
052,001.25,0025,1635696420
008,000.58,0030,1635696480
051,001.07,0014,1635696540
050,000.31,0000,1635696600
059,000.29,0021,1635696660
000,000.00,0033,1635696720
027,000.82,0014,1635696780
270,000.34,0021,1635696840
072,001.02,0017,1635696900
091,000.86,0023,1635696960
037,000.94,0011,1635697020
077,001.66,0014,1635697080
096,000.95,0015,1635697140
000,000.00,0014,1635697200
049,000.40,0021,1635697260
063,001.10,0020,1635697320
060,001.05,0019,1635697380
065,000.85,0019,1635697440
,000.04,0000,1635697500
063,001.31,0017,1635697560
087,001.14,0025,1635697620
041,001.39,0017,1635697680
040,001.28,0020,1635697740
036,000.59,0020,1635697800
091,000.80,0017,1635697860
010,000.58,0016,1635697920
342,001.16,0024,1635697980
055,001.11,0021,1635698040
015,000.46,0025,1635698100
031,000.54,0020,1635698160
000,000.00,0014,1635698220
097,001.00,0024,1635698280
046,000.89,0016,1635698340
082,001.14,0023,1635698400
074,000.29,0025,1635698460
104,000.85,0018,1635698520
352,000.67,0020,1635698580
035,000.37,0026,1635698640
000,000.00,0022,1635698700
049,000.61,0022,1635698760
072,000.92,0024,1635698820
058,001.55,0019,1635698880
345,001.22,0019,1635698940
028,001.06,0025,1635699000
063,000.94,0021,1635699060
126,000.21,0020,1635699120
072,000.37,0030,1635699180
000,000.00,0019,1635699240
154,000.15,0027,1635699300
354,001.05,0029,1635699360
044,000.81,0018,1635699420
026,000.99,0025,1635699480
030,001.11,0020,1635699540
022,001.16,0021,1635699600
007,000.82,0019,1635699660
000,000.00,0024,1635699720
130,000.67,0017,1635699780
359,000.54,0011,1635699840
044,000.49,0018,1635699900
005,000.76,0018,1635699960
046,001.03,0021,1635700020
052,000.69,0027,1635700080
049,000.82,0012,1635700140
000,000.00,0018,1635700200
052,000.64,0018,1635700260
067,000.92,0015,1635700320
178,000.28,0018,1635700380
085,000.80,0027,1635700440
035,000.64,0021,1635700500
051,001.63,0022,1635700560
088,001.01,0010,1635700620
028,000.81,0021,1635700680
000,000.00,0024,1635700740
050,000.81,0019,1635700800
022,001.33,0021,1635700860
092,000.69,0019,1635700920
122,000.57,0017,1635700980
061,000.51,0017,1635701040
052,000.79,0025,1635701100
022,000.63,0019,1635701160
000,000.00,0017,1635701220
011,000.94,0011,1635701280
110,001.34,0020,1635701340
278,000.63,0022,1635701400
076,001.33,0016,1635701460
090,000.49,0026,1635701520
042,001.09,0019,1635701580
096,000.95,0016,1635701640
000,000.00,0023,1635701700
126,000.84,0023,1635701760
021,000.95,0025,1635701820
047,000.14,0023,1635701880
079,000.75,0021,1635701940
069,000.79,0021,1635702000
123,000.93,0019,1635702060
090,002.43,0014,1635702120
069,001.12,0022,1635702180
000,000.00,0016,1635702240
130,000.89,0023,1635702300
051,001.62,0014,1635702360
081,001.56,0026,1635702420
079,001.36,0023,1635702480
107,001.59,0026,1635702540
116,002.11,0017,1635702600
108,001.27,0018,1635702660
000,000.00,0017,1635702720
098,001.42,0025,1635702780
081,000.85,0015,1635702840
072,000.94,0012,1635702900
081,000.88,0024,1635702960
068,000.81,0019,1635703020
047,001.14,0015,1635703080
029,000.80,0014,1635703140
000,000.00,0022,1635703200
169,000.51,0018,1635703260
093,001.04,0025,1635703320
092,001.34,0023,1635703380
076,000.53,0021,1635703440
114,000.75,0015,1635703500
110,002.34,0019,1635703560
083,000.65,0022,1635703620
078,000.51,0018,1635703680
000,000.00,0021,1635703740
109,000.88,0016,1635703800
151,000.61,0025,1635703860
081,000.68,0019,1635703920
071,001.69,0023,1635703980
089,001.40,0023,1635704040
080,001.38,0025,1635704100
057,000.83,0019,1635704160
000,000.00,0019,1635704220
118,000.39,0018,1635704280
048,000.85,0027,1635704340
099,000.24,0015,1635704400
123,000.63,0020,1635704460
169,000.72,0000,1635704520
113,001.52,0015,1635704580
137,000.75,0017,1635704640
129,000.50,0013,1635704700
134,001.70,0021,1635704760
132,000.95,0023,1635704820
114,001.02,0025,1635704880
077,001.84,0018,1635704940
112,000.82,0020,1635705000
057,000.48,0024,1635705060
092,000.70,0020,1635705120
041,000.82,0024,1635705180
000,000.00,0026,1635705240
026,000.65,0019,1635705300
132,000.47,0028,1635705360
065,001.02,0016,1635705420
015,000.43,0020,1635705480
033,001.41,0012,1635705540
099,000.77,0015,1635705600
113,000.62,0025,1635705660
000,000.00,0014,1635705720
039,000.70,0017,1635705780
038,000.87,0017,1635705840
017,000.50,0018,1635705900
025,000.42,0023,1635705960
038,000.50,0018,1635706020
018,000.50,0014,1635706080
034,000.52,0024,1635706140
031,000.36,0022,1635706200
069,000.53,0016,1635706260
025,000.26,0012,1635706320
055,001.02,0009,1635706380
204,000.07,0013,1635706440
030,000.46,0020,1635706500
115,000.51,0026,1635706560
131,000.61,0018,1635706620
027,000.45,0017,1635706680
000,000.00,0023,1635706740
079,000.50,0017,1635706800
060,000.31,0029,1635706860
020,000.36,0019,1635706920
045,000.12,0027,1635706980
001,000.10,0026,1635707040
064,000.35,0019,1635707100
113,000.11,0023,1635707160
000,000.00,0018,1635707220
070,000.25,0024,1635707280
059,000.17,0021,1635707340
091,000.18,0021,1635707400
076,000.47,0024,1635707460
041,000.32,0021,1635707520
119,000.33,0022,1635707580
097,000.29,0022,1635707640
068,000.26,0017,1635707700
130,000.22,0024,1635707760
080,000.17,0022,1635707820
084,000.23,0030,1635707880
071,000.25,0016,1635707940
069,000.29,0019,1635708000
017,000.40,0014,1635708060
012,000.51,0020,1635708120
033,000.46,0022,1635708180
000,000.00,0019,1635708240
051,000.64,0025,1635708300
340,000.15,0022,1635708360
034,000.33,0023,1635708420
009,000.15,0016,1635708480
053,000.34,0018,1635708540
057,000.59,0022,1635708600
042,000.35,0018,1635708660
000,000.00,0018,1635708720
071,001.13,0028,1635708780
007,000.49,0027,1635708840
039,000.42,0018,1635708900
030,000.42,0024,1635708960
049,000.50,0022,1635709020
047,000.20,0018,1635709080
007,000.18,0016,1635709140
211,000.12,0020,1635709200
083,000.22,0017,1635709260
049,000.27,0000,1635709320
021,000.59,0027,1635709380
060,000.61,0024,1635709440
067,000.45,0026,1635709500
074,000.33,0021,1635709560
041,000.24,0020,1635709620
029,000.11,0019,1635709680
000,000.00,0021,1635709740
136,000.07,0020,1635709800
120,000.29,0017,1635709860
130,000.21,0015,1635709920
114,000.36,0025,1635709980
174,000.23,0016,1635710040
102,000.09,0021,1635710100
195,000.26,0022,1635710160
000,000.00,0023,1635710220
178,000.43,0023,1635710280
184,000.37,0021,1635710340
190,000.48,0021,1635710400
174,000.34,0020,1635710460
186,000.36,0022,1635710520
171,000.14,0028,1635710580
085,000.18,0020,1635710640
067,000.25,0010,1635710700
064,000.35,0023,1635710760
087,000.19,0025,1635710820
089,000.16,0019,1635710880
068,000.14,0026,1635710940
057,000.24,0016,1635711000
062,000.26,0016,1635711060
072,000.20,0022,1635711120
053,000.29,0021,1635711180
000,000.00,0017,1635711240
025,000.54,0019,1635711300
024,000.43,0023,1635711360
024,000.48,0019,1635711420
020,000.66,0025,1635711480
024,000.55,0017,1635711540
035,000.50,0023,1635711600
031,000.53,0025,1635711660
000,000.00,0017,1635711720
025,000.49,0023,1635711780
024,000.46,0026,1635711840
021,000.49,0023,1635711900
014,000.42,0022,1635711960
002,000.31,0020,1635712020
353,000.28,0016,1635712080
001,000.44,0020,1635712140
343,000.38,0020,1635712200
353,000.27,0023,1635712260
345,000.37,0021,1635712320
000,000.45,0016,1635712380
357,000.45,0022,1635712440
018,000.27,0022,1635712500
025,000.18,0019,1635712560
002,000.22,0018,1635712620
015,000.15,0016,1635712680
000,000.00,0015,1635712740
321,000.17,0024,1635712800
345,000.09,0014,1635712860
012,000.13,0020,1635712920
027,000.22,0015,1635712980
021,000.32,0017,1635713040
042,000.48,0020,1635713100
041,000.56,0025,1635713160
000,000.00,0022,1635713220
041,000.57,0016,1635713280
036,000.52,0016,1635713340
031,000.62,0023,1635713400
021,000.65,0017,1635713460
020,000.63,0019,1635713520
018,000.51,0021,1635713580
013,000.42,0027,1635713640
013,000.43,0015,1635713700
017,000.38,0020,1635713760
014,000.39,0019,1635713820
037,000.35,0018,1635713880
027,000.42,0019,1635713940
023,000.51,0023,1635714000
028,000.63,0030,1635714060
020,000.63,0017,1635714120
016,000.55,0021,1635714180
020,000.51,0024,1635714240
025,000.54,0018,1635714300
039,000.61,0025,1635714360
036,000.65,0017,1635714420
032,000.69,0027,1635714480
000,000.00,0026,1635714540
026,000.73,0023,1635714600
035,000.68,0016,1635714660
049,000.54,0021,1635714720
064,000.46,0020,1635714780
059,000.53,0020,1635714840
052,000.42,0016,1635714900
038,000.52,0019,1635714960
000,000.00,0011,1635715020
038,000.42,0024,1635715080
043,000.25,0022,1635715140
044,000.25,0021,1635715200
014,000.58,0019,1635715260
031,000.75,0020,1635715320
022,000.45,0024,1635715380
032,000.33,0022,1635715440
353,000.34,0017,1635715500
M,09,00
311,000.17,0022,1635715620
236,000.29,0022,1635715680
203,000.40,0025,1635715740
297,000.10,0017,1635715800
247,000.30,0017,1635715860
290,000.13,0021,1635715920
222,000.25,0029,1635715980
000,000.00,0023,1635716040
284,000.15,0023,1635716100
228,000.40,0027,1635716160
211,000.62,0018,1635716220
201,000.54,0015,1635716280
205,000.62,0015,1635716340
197,000.43,0019,1635716400
197,000.38,0013,1635716460
000,000.00,0020,1635716520
209,000.55,0027,1635716580
211,000.53,0021,1635716640
222,000.44,0025,1635716700
225,000.46,0017,1635716760
223,000.60,0026,1635716820
221,000.75,0013,1635716880
226,000.72,0019,1635716940
229,000.90,0021,1635717000
000,000.00,0023,1635717060
218,000.80,0017,1635717120
216,000.77,0023,1635717180
229,000.75,0013,1635717240
229,000.80,0023,1635717300
223,000.51,0024,1635717360
227,000.81,0020,1635717420
217,000.91,0017,1635717480
000,000.00,0017,1635717540
237,001.23,0028,1635717600
234,000.96,0016,1635717660
234,001.00,0030,1635717720
256,000.75,0025,1635717780
000,000.00,0018,1635717840
231,001.29,0017,1635717900
244,000.79,0016,1635717960
240,001.40,0026,1635718020
229,001.39,0023,1635718080
244,001.07,0022,1635718140
232,001.35,0022,1635718200
236,000.97,0023,1635718260
228,001.38,0029,1635718320
238,000.92,0016,1635718380
231,000.64,0022,1635718440
222,001.31,0017,1635718500
222,001.27,0015,1635718560
228,001.11,0016,1635718620
240,000.64,0019,1635718680
241,000.70,0017,1635718740
232,000.89,0026,1635718800
000,000.00,0020,1635718860
235,000.52,0016,1635718920
220,000.75,0018,1635718980
220,000.64,0026,1635719040
225,000.83,0021,1635719100
216,000.95,0014,1635719160
219,001.08,0016,1635719220
229,001.01,0020,1635719280
000,000.00,0021,1635719340
228,001.61,0014,1635719400
223,000.90,0020,1635719460
230,000.94,0018,1635719520
239,000.80,0020,1635719580
222,001.15,0021,1635719640
223,001.15,0023,1635719700
237,001.05,0017,1635719760
237,000.84,0019,1635719820
252,000.98,0026,1635719880
237,001.04,0018,1635719940
229,000.66,0025,1635720000
242,001.00,0027,1635720060
235,001.02,0023,1635720120
245,001.01,0016,1635720180
243,000.92,0018,1635720240
236,001.04,0020,1635720300
000,000.00,0011,1635720360
227,000.92,0018,1635720420
230,000.90,0026,1635720480
233,000.99,0019,1635720540
222,001.16,0025,1635720600
219,000.73,0022,1635720660
223,000.73,0023,1635720720
234,001.11,0016,1635720780
000,000.00,0019,1635720840
241,001.33,0024,1635720900
226,001.02,0019,1635720960
223,001.16,0028,1635721020
232,001.03,0022,1635721080
229,001.24,0024,1635721140
233,001.24,0016,1635721200
230,001.01,0023,1635721260
000,000.00,0021,1635721320
216,001.38,0018,1635721380
228,001.27,0014,1635721440
219,001.05,0018,1635721500
218,001.26,0017,1635721560
229,001.28,0020,1635721620
223,001.04,0012,1635721680
234,001.11,0023,1635721740
221,001.27,0021,1635721800
000,000.00,0019,1635721860
218,001.52,0013,1635721920
228,000.78,0000,1635721980
220,001.20,0000,1635722040
228,001.17,0027,1635722100
203,001.15,0021,1635722160
225,001.31,0019,1635722220
223,001.63,0031,1635722280
000,000.00,0017,1635722340
229,001.37,0018,1635722400
239,001.58,0019,1635722460
230,001.16,0018,1635722520
222,001.16,0015,1635722580
220,001.86,0023,1635722640
214,001.09,0017,1635722700
223,001.26,0024,1635722760
000,000.00,0022,1635722820
216,001.20,0023,1635722880
222,001.41,0022,1635722940
203,000.87,0021,1635723000
228,001.75,0018,1635723060
219,001.04,0019,1635723120
220,000.98,0033,1635723180
230,001.22,0017,1635723240
225,001.75,0022,1635723300
000.92,M,12.3,01.11.2021
227,001.88,0024,1635723420
215,001.35,0033,1635723480
215,000.83,0023,1635723540
207,001.29,0020,1635723600
207,001.18,0019,1635723660
220,000.84,0027,1635723720
205,001.03,0015,1635723780
000,000.00,0019,1635723840
225,000.70,0025,1635723900
211,000.65,0028,1635723960
203,000.85,0019,1635724020
221,001.28,0017,1635724080
228,000.72,0015,1635724140
216,001.21,0019,1635724200
206,000.78,0023,1635724260
000,000.00,0015,1635724320
220,001.51,0018,1635724380
214,000.94,0026,1635724440
208,001.35,0018,1635724500
218,001.31,0026,1635724560
224,001.56,0019,1635724620
215,001.21,0023,1635724680
223,001.49,0022,1635724740
215,002.10,0018,1635724800
217,000.97,0024,1635724860
226,001.74,0023,1635724920
222,001.99,0018,1635724980
223,001.59,0027,1635725040
219,001.73,0021,1635725100
226,002.49,0026,1635725160
225,001.55,0021,1635725220
215,001.64,0022,1635725280
000,000.00,0018,1635725340
235,001.63,0025,1635725400
223,001.69,0025,1635725460
231,001.32,0018,1635725520
220,001.81,0023,1635725580
214,001.25,0025,1635725640
220,000.39,0025,1635725700
234,000.96,0020,1635725760
000,000.00,0007,1635725820
226,001.11,0018,1635725880
235,001.10,0023,1635725940
231,001.04,0027,1635726000
230,001.04,0016,1635726060
222,001.40,0016,1635726120
233,001.22,0026,1635726180
235,001.16,0019,1635726240
221,000.97,0023,1635726300
232,001.17,0022,1635726360
238,001.23,0024,1635726420
213,001.32,0024,1635726480
235,000.51,0028,1635726540
227,001.41,0018,1635726600
227,000.55,0021,1635726660
210,000.70,0028,1635726720
194,000.76,0026,1635726780
000,000.00,0015,1635726840
189,000.66,0014,1635726900
207,001.06,0020,1635726960
232,000.69,0018,1635727020
210,000.75,0024,1635727080
217,000.93,0022,1635727140
227,001.22,0021,1635727200
220,001.23,0022,1635727260
000,000.00,0026,1635727320
197,001.03,0020,1635727380
218,001.25,0031,1635727440
222,000.77,0030,1635727500
215,001.22,0023,1635727560
219,001.10,0019,1635727620
219,000.58,0018,1635727680
214,001.19,0019,1635727740
000,000.00,0014,1635727800
229,001.05,0018,1635727860
221,000.57,0026,1635727920
243,000.88,0018,1635727980
217,000.53,0020,1635728040
232,000.86,0021,1635728100
241,001.14,0016,1635728160
242,000.78,0013,1635728220
230,000.66,0018,1635728280
000,000.00,0021,1635728340
271,000.78,0011,1635728400
252,000.34,0031,1635728460
234,000.85,0019,1635728520
244,000.37,0018,1635728580
240,000.60,0019,1635728640
216,000.52,0019,1635728700
230,000.58,0023,1635728760
000,000.00,0036,1635728820
233,000.59,0018,1635728880
217,000.74,0038,1635728940
237,000.64,0030,1635729000
239,000.62,0025,1635729060
215,000.83,0024,1635729120
206,000.43,0015,1635729180
213,000.57,0027,1635729240
000,000.00,0016,1635729300
212,000.43,0021,1635729360
216,000.77,0022,1635729420
233,000.53,0019,1635729480
222,000.96,0020,1635729540
220,000.99,0023,1635729600
214,000.66,0022,1635729660
213,000.94,0018,1635729720
205,000.43,0000,1635729780
M,09,00
198,000.83,0018,1635729900
205,000.49,0018,1635729960
190,000.47,0020,1635730020
179,001.20,0027,1635730080
183,000.83,0023,1635730140
180,001.05,0021,1635730200
172,000.28,0019,1635730260
000,000.00,0023,1635730320
178,000.23,0022,1635730380
148,000.68,0029,1635730440
181,000.72,0020,1635730500
159,000.60,0015,1635730560
173,000.46,0022,1635730620
202,000.99,0020,1635730680
211,000.55,0024,1635730740
000,000.00,0020,1635730800
199,000.84,0024,1635730860
216,000.57,0024,1635730920
211,001.01,0024,1635730980
200,000.70,0020,1635731040
193,000.55,0022,1635731100
205,000.57,0019,1635731160
225,000.88,0021,1635731220
225,001.22,0021,1635731280
195,001.21,0018,1635731340
215,000.89,0023,1635731400
216,001.13,0025,1635731460
191,001.10,0018,1635731520
214,001.08,0025,1635731580
193,000.92,0023,1635731640
214,000.51,0015,1635731700
208,000.80,0026,1635731760
000,000.00,0018,1635731820
217,000.84,0033,1635731880
203,000.59,0015,1635731940
218,000.97,0027,1635732000
209,000.70,0020,1635732060
195,000.71,0026,1635732120
194,000.65,0015,1635732180
191,000.56,0027,1635732240
000,000.00,0018,1635732300
290,000.07,0018,1635732360
230,000.48,0021,1635732420
230,000.83,0031,1635732480
224,000.70,0019,1635732540
250,000.98,0023,1635732600
250,000.91,0025,1635732660
234,000.68,0015,1635732720
000,000.00,0017,1635732780
229,000.73,0018,1635732840
223,000.60,0027,1635732900
219,000.55,0022,1635732960
222,000.55,0021,1635733020
212,001.03,0026,1635733080
213,000.13,0013,1635733140
197,000.38,0020,1635733200
163,000.51,0028,1635733260
000,000.00,0024,1635733320
208,000.67,0023,1635733380
212,000.61,0017,1635733440
201,000.24,0021,1635733500
187,000.29,0019,1635733560
200,000.68,0027,1635733620
210,000.50,0020,1635733680
206,000.49,0027,1635733740
000,000.00,0019,1635733800
214,001.11,0018,1635733860
215,001.39,0018,1635733920
213,001.76,0019,1635733980
218,001.58,0019,1635734040
221,001.91,0021,1635734100
209,001.13,0014,1635734160
193,000.33,0022,1635734220
000,000.00,0016,1635734280
208,000.74,0026,1635734340
204,001.08,0032,1635734400
219,000.77,0031,1635734460
206,001.38,0016,1635734520
209,000.88,0021,1635734580
221,000.30,0025,1635734640
220,000.30,0028,1635734700
195,000.66,0019,1635734760
000,000.00,0023,1635734820
209,000.65,0017,1635734880
224,000.50,0024,1635734940
235,000.39,0018,1635735000
204,000.40,0013,1635735060
241,000.42,0022,1635735120
205,000.90,0014,1635735180
203,000.70,0013,1635735240
000,000.00,0023,1635735300
223,000.39,0024,1635735360
213,000.75,0020,1635735420
222,000.92,0019,1635735480
207,000.67,0016,1635735540
228,000.36,0021,1635735600
235,000.94,0017,1635735660
236,000.59,0021,1635735720
000,000.00,0020,1635735780
232,000.53,0017,1635735840
219,000.78,0019,1635735900
216,000.71,0022,1635735960
216,000.94,0019,1635736020
214,000.93,0025,1635736080
213,000.81,0035,1635736140
216,000.52,0014,1635736200
221,000.57,0019,1635736260
215,000.57,0025,1635736320
076,000.43,0023,1635736380
029,000.38,0019,1635736440
227,000.24,0026,1635736500
219,000.51,0020,1635736560
201,000.30,0020,1635736620
221,000.51,0019,1635736680
183,000.35,0026,1635736740
000,000.00,0019,1635736800
157,000.42,0021,1635736860
176,000.59,0018,1635736920
217,000.60,0017,1635736980
206,000.39,0021,1635737040
195,000.48,0014,1635737100
181,000.44,0019,1635737160
221,000.33,0019,1635737220
000,000.00,0024,1635737280
204,000.67,0021,1635737340
215,000.54,0024,1635737400
215,000.74,0020,1635737460
204,000.48,0024,1635737520
214,000.48,0019,1635737580
218,000.58,0024,1635737640
232,000.66,0018,1635737700
234,000.63,0018,1635737760
218,000.49,0018,1635737820
212,000.45,0020,1635737880
228,000.28,0023,1635737940
207,000.35,0014,1635738000
194,000.68,0023,1635738060
222,000.89,0016,1635738120
233,000.78,0015,1635738180
237,000.67,0022,1635738240
000,000.00,0021,1635738300
200,000.52,0027,1635738360
215,000.68,0027,1635738420
227,000.80,0022,1635738480
230,000.76,0026,1635738540
234,000.82,0022,1635738600
236,001.04,0018,1635738660
222,001.38,0019,1635738720
000,000.00,0025,1635738780
231,000.60,0018,1635738840
223,001.22,0018,1635738900
234,001.20,0018,1635738960
236,001.27,0022,1635739020
223,001.50,0021,1635739080
215,001.16,0020,1635739140
223,001.44,0023,1635739200
000,000.00,0018,1635739260
225,001.05,0029,1635739320
209,000.94,0029,1635739380
222,001.74,0021,1635739440
223,002.18,0024,1635739500
227,001.86,0019,1635739560
210,001.24,0021,1635739620
222,001.79,0028,1635739680
214,000.96,0019,1635739740
000,000.00,0024,1635739800
229,001.04,0019,1635739860
220,001.50,0021,1635739920
228,001.18,0015,1635739980
233,001.00,0023,1635740040
214,000.67,0017,1635740100
226,001.33,0015,1635740160
219,001.21,0024,1635740220
000,000.00,0021,1635740280
239,000.87,0019,1635740340
225,000.78,0019,1635740400
211,001.27,0024,1635740460
205,001.17,0021,1635740520
227,000.47,0022,1635740580
203,000.58,0030,1635740640
229,001.41,0023,1635740700
000,000.00,0016,1635740760
215,001.73,0000,1635740820
214,001.50,0021,1635740880
222,001.45,0021,1635740940
231,001.14,0012,1635741000
216,001.29,0018,1635741060
227,001.52,0019,1635741120
231,001.55,0025,1635741180
233,001.28,0020,1635741240
239,001.42,0020,1635741300
239,001.31,0017,1635741360
240,001.35,0023,1635741420
232,001.34,0014,1635741480
255,000.89,0017,1635741540
218,001.20,0015,1635741600
255,001.06,0019,1635741660
217,001.20,0031,1635741720
000,000.00,0020,1635741780
255,000.94,0000,1635741840
225,001.45,0028,1635741900
241,001.21,0017,1635741960
225,001.53,0021,1635742020
229,001.16,0018,1635742080
237,001.19,0022,1635742140
254,000.94,0025,1635742200
000,000.00,0017,1635742260
220,000.97,0020,1635742320
255,001.10,0024,1635742380
215,000.56,0022,1635742440
221,001.31,0023,1635742500
221,000.54,0022,1635742560
220,001.01,0026,1635742620
228,001.44,0030,1635742680
217,001.45,0019,1635742740
217,001.09,0018,1635742800
197,000.65,0016,1635742860
209,000.86,0014,1635742920
218,001.13,0016,1635742980
223,001.81,0015,1635743040
229,001.96,0020,1635743100
232,001.74,0029,1635743160
233,001.41,0016,1635743220
000,000.00,0000,1635743280
225,001.69,0019,1635743340
226,001.30,0020,1635743400
223,001.49,0020,1635743460
222,000.89,0024,1635743520
224,000.98,0016,1635743580
271,000.75,0027,1635743640
240,000.85,0026,1635743700
000,000.00,0019,1635743760
237,001.36,0021,1635743820
240,001.18,0024,1635743880
246,001.00,0016,1635743940
238,000.77,0024,1635744000
235,001.23,0014,1635744060
262,001.13,0021,1635744120
251,001.76,0021,1635744180
244,001.47,0026,1635744240
244,001.48,0020,1635744300
235,000.80,0032,1635744360
220,000.74,0020,1635744420
245,001.07,0020,1635744480
240,001.38,0026,1635744540
234,001.19,0026,1635744600
232,001.07,0019,1635744660
232,001.06,0022,1635744720
000,000.00,0024,1635744780
228,001.65,0024,1635744840
237,001.08,0013,1635744900
230,001.02,0017,1635744960
232,000.96,0016,1635745020
243,000.73,0024,1635745080
220,001.14,0026,1635745140
253,001.38,0021,1635745200
000,000.00,0021,1635745260
231,000.90,0020,1635745320
241,000.90,0012,1635745380
230,001.06,0021,1635745440
231,001.52,0023,1635745500
224,001.14,0022,1635745560
229,000.93,0014,1635745620
210,000.68,0017,1635745680
000,000.00,0026,1635745740
239,001.02,0016,1635745800
239,000.71,0014,1635745860
224,000.76,0027,1635745920
223,001.21,0016,1635745980
237,001.23,0024,1635746040
201,001.17,0017,1635746100
227,001.54,0021,1635746160
226,001.40,0022,1635746220
000,000.00,0025,1635746280
234,001.80,0021,1635746340
245,001.25,0021,1635746400
247,001.67,0028,1635746460
243,001.64,0021,1635746520
243,001.37,0014,1635746580
233,001.27,0019,1635746640
231,001.43,0019,1635746700
000,000.00,0024,1635746760
228,001.78,0018,1635746820
234,001.65,0021,1635746880
215,000.95,0018,1635746940
233,001.70,0017,1635747000
222,001.55,0021,1635747060
230,001.22,0018,1635747120
222,001.72,0014,1635747180
000,000.00,0023,1635747240
221,001.62,0022,1635747300
236,001.22,0022,1635747360
232,001.27,0022,1635747420
228,000.90,0023,1635747480
284,000.60,0021,1635747540
270,000.29,0000,1635747600
287,000.70,0027,1635747660
263,000.98,0012,1635747720
000,000.00,0023,1635747780
291,000.92,0027,1635747840
333,000.49,0019,1635747900
270,000.58,0021,1635747960
241,000.61,0020,1635748020
226,000.36,0025,1635748080
328,000.24,0026,1635748140
025,000.24,0024,1635748200
000,000.00,0017,1635748260
322,000.44,0015,1635748320
309,000.42,0026,1635748380
240,000.44,0018,1635748440
228,000.56,0017,1635748500
215,000.25,0018,1635748560
218,000.49,0022,1635748620
242,000.50,0019,1635748680
000,000.00,0019,1635748740
271,000.61,0019,1635748800
272,000.48,0028,1635748860
281,000.48,0018,1635748920
269,000.48,0023,1635748980
217,000.56,0011,1635749040
228,000.71,0022,1635749100
272,000.31,0020,1635749160
279,000.60,0014,1635749220
000,000.00,0020,1635749280
300,000.42,0021,1635749340
268,000.89,0025,1635749400
281,001.07,0022,1635749460
298,000.45,0025,1635749520
270,000.59,0022,1635749580
291,000.42,0023,1635749640
302,000.54,0025,1635749700
000,000.00,0015,1635749760
275,000.46,0016,1635749820
009,000.73,0016,1635749880
005,000.29,0022,1635749940
028,000.93,0018,1635750000
327,000.35,0021,1635750060
304,000.83,0018,1635750120
055,000.58,0023,1635750180
000,000.00,0020,1635750240
009,000.58,0015,1635750300
328,001.33,0018,1635750360
016,000.24,0018,1635750420
278,000.45,0031,1635750480
248,000.73,0020,1635750540
349,000.21,0019,1635750600
312,000.63,0022,1635750660
112,000.24,0021,1635750720
000,000.00,0025,1635750780
321,000.67,0021,1635750840
352,000.77,0021,1635750900
335,000.63,0020,1635750960
343,000.15,0016,1635751020
333,000.49,0016,1635751080
263,000.28,0028,1635751140
260,000.68,0019,1635751200
000,000.00,0021,1635751260
339,000.49,0011,1635751320
253,000.84,0015,1635751380
260,000.85,0016,1635751440
258,000.61,0026,1635751500
279,000.64,0016,1635751560
291,000.51,0023,1635751620
264,000.85,0018,1635751680
000,000.00,0026,1635751740
289,001.01,0015,1635751800
252,001.15,0019,1635751860
261,001.13,0024,1635751920
259,000.56,0019,1635751980
229,001.04,0017,1635752040
228,001.25,0024,1635752100
231,001.12,0019,1635752160
266,001.31,0014,1635752220
000,000.00,0020,1635752280
288,001.03,0020,1635752340
252,000.31,0021,1635752400
304,000.43,0023,1635752460
311,000.59,0025,1635752520
277,000.48,0017,1635752580
273,000.45,0018,1635752640
332,000.20,0019,1635752700
000,000.00,0014,1635752760
291,000.59,0028,1635752820
326,001.04,0022,1635752880
003,000.49,0017,1635752940
345,000.64,0016,1635753000
325,000.51,0020,1635753060
007,000.39,0024,1635753120
022,001.29,0024,1635753180
000,000.00,0023,1635753240
342,001.44,0024,1635753300
006,000.47,0011,1635753360
339,000.92,0024,1635753420
307,000.46,0027,1635753480
336,000.85,0017,1635753540
000,000.17,0025,1635753600
334,001.22,0020,1635753660
001,000.56,0020,1635753720
M,09,00
346,001.05,0020,1635753840
329,000.80,0033,1635753900
281,000.84,0019,1635753960
304,000.91,0021,1635754020
279,000.83,0014,1635754080
349,000.61,0019,1635754140
306,000.25,0017,1635754200
000,000.00,0020,1635754260
266,000.48,0019,1635754320
319,000.52,0020,1635754380
295,000.75,0021,1635754440
350,000.49,0010,1635754500
307,000.54,0027,1635754560
324,001.42,0025,1635754620
325,001.35,0015,1635754680
000,000.00,0027,1635754740
337,000.65,0019,1635754800
350,000.82,0023,1635754860
012,001.06,0016,1635754920
258,001.37,0021,1635754980
268,000.44,0020,1635755040
192,000.16,0025,1635755100
285,000.24,0024,1635755160
248,001.83,0022,1635755220
280,001.45,0022,1635755280
298,000.33,0021,1635755340
353,000.50,0015,1635755400
342,000.64,0020,1635755460
002,000.27,0021,1635755520
013,001.34,0023,1635755580
351,000.51,0022,1635755640
022,000.36,0023,1635755700
000,000.00,0028,1635755760
315,000.29,0020,1635755820
354,000.43,0025,1635755880
311,000.72,0023,1635755940
261,000.74,0030,1635756000
252,000.74,0020,1635756060
349,001.00,0029,1635756120
324,001.32,0028,1635756180
000,000.00,0011,1635756240
356,001.23,0016,1635756300
327,000.91,0022,1635756360
328,000.95,0016,1635756420
338,000.68,0026,1635756480
308,000.46,0022,1635756540
321,001.65,0027,1635756600
356,000.64,0015,1635756660
297,000.27,0027,1635756720
324,001.03,0016,1635756780
358,001.11,0020,1635756840
336,001.10,0028,1635756900
344,002.34,0021,1635756960
339,001.48,0019,1635757020
024,001.75,0015,1635757080
016,001.31,0019,1635757140
006,000.61,0020,1635757200
000,000.00,0024,1635757260
031,001.28,0024,1635757320
351,001.54,0029,1635757380
337,000.76,0015,1635757440
356,001.16,0024,1635757500
002,000.64,0020,1635757560
003,002.10,0026,1635757620
347,001.04,0019,1635757680
000,000.00,0024,1635757740
342,001.54,0031,1635757800
028,001.54,0016,1635757860
019,000.77,0024,1635757920
349,000.46,0020,1635757980
320,001.25,0022,1635758040
002,002.30,0019,1635758100
356,000.44,0028,1635758160
017,000.31,0022,1635758220
020,002.01,0017,1635758280
320,000.73,0026,1635758340
046,000.62,0025,1635758400
000,001.04,0019,1635758460
309,000.40,0020,1635758520
321,001.85,0026,1635758580
005,001.66,0014,1635758640
009,002.58,0028,1635758700
000,000.00,0026,1635758760
026,000.79,0015,1635758820
290,000.54,0021,1635758880
298,000.44,0027,1635758940
020,000.56,0020,1635759000
277,000.29,0018,1635759060
341,001.13,0016,1635759120
056,000.61,0016,1635759180
000,000.00,0025,1635759240
299,000.84,0015,1635759300
269,000.43,0023,1635759360
357,000.66,0022,1635759420
332,000.33,0025,1635759480
288,000.49,0013,1635759540
095,000.42,0021,1635759600
274,000.75,0018,1635759660
273,000.90,0009,1635759720
262,001.28,0023,1635759780
236,000.34,0013,1635759840
356,000.90,0022,1635759900
321,000.13,0015,1635759960
358,000.61,0020,1635760020
342,000.51,0022,1635760080
002,000.77,0025,1635760140
320,000.41,0018,1635760200
000,000.00,0018,1635760260
002,000.73,0019,1635760320
030,001.46,0011,1635760380
012,000.51,0015,1635760440
025,001.82,0023,1635760500
008,000.48,0026,1635760560
022,000.92,0028,1635760620
005,000.67,0022,1635760680
000,000.00,0014,1635760740
025,001.31,0023,1635760800
349,001.41,0023,1635760860
041,000.96,0022,1635760920
016,001.63,0024,1635760980
018,000.22,0016,1635761040
070,000.41,0013,1635761100
262,000.35,0029,1635761160
349,000.25,0028,1635761220
251,000.21,0025,1635761280
002,000.55,0013,1635761340
056,000.40,0022,1635761400
015,001.60,0020,1635761460
352,001.45,0021,1635761520
341,000.45,0021,1635761580
334,001.30,0021,1635761640
292,000.52,0025,1635761700
000,000.00,0021,1635761760
050,000.72,0022,1635761820
268,000.09,0024,1635761880
303,000.44,0020,1635761940
356,000.98,0031,1635762000
016,000.54,0014,1635762060
306,000.39,0016,1635762120
012,000.89,0019,1635762180
000,000.00,0022,1635762240
223,000.83,0020,1635762300
049,000.24,0022,1635762360
006,000.49,0018,1635762420
004,001.22,0020,1635762480
027,000.92,0022,1635762540
029,000.97,0011,1635762600
034,001.50,0026,1635762660
026,001.95,0022,1635762720
000,000.00,0017,1635762780
043,000.91,0024,1635762840
346,000.62,0028,1635762900
046,000.60,0032,1635762960
359,001.24,0021,1635763020
337,000.21,0026,1635763080
335,001.14,0023,1635763140
336,001.09,0013,1635763200
000,000.00,0022,1635763260
351,000.89,0019,1635763320
005,000.71,0016,1635763380
345,001.11,0017,1635763440
286,001.19,0016,1635763500
256,000.56,0018,1635763560
263,000.62,0020,1635763620
278,000.60,0028,1635763680
000,000.00,0024,1635763740
310,001.48,0024,1635763800
244,000.47,0021,1635763860
301,001.10,0020,1635763920
023,000.53,0020,1635763980
135,000.16,0016,1635764040
272,000.46,0023,1635764100
241,000.54,0015,1635764160
284,000.30,0024,1635764220
000,000.00,0022,1635764280
272,001.31,0018,1635764340
279,001.45,0027,1635764400
002,000.44,0026,1635764460
292,001.64,0024,1635764520
207,000.29,0015,1635764580
293,000.64,0034,1635764640
014,000.14,0023,1635764700
000,000.00,0012,1635764760
267,000.59,0031,1635764820
257,000.18,0000,1635764880
179,000.58,0023,1635764940
280,001.17,0014,1635765000
339,000.40,0019,1635765060
339,000.66,0020,1635765120
267,001.34,0023,1635765180
000,000.00,0016,1635765240
313,000.61,0018,1635765300
246,000.61,0024,1635765360
268,001.50,0022,1635765420
290,001.24,0012,1635765480
329,000.64,0019,1635765540
150,000.12,0019,1635765600
044,000.21,0019,1635765660
289,000.24,0025,1635765720
000,000.00,0022,1635765780
270,000.37,0021,1635765840
286,000.57,0028,1635765900
269,001.70,0021,1635765960
309,001.07,0025,1635766020
280,002.05,0017,1635766080
277,001.93,0016,1635766140
287,001.25,0023,1635766200
000,000.00,0023,1635766260
280,000.94,0027,1635766320
266,000.88,0016,1635766380
264,000.85,0024,1635766440
273,000.75,0020,1635766500
279,000.48,0021,1635766560
245,001.04,0017,1635766620
199,000.43,0016,1635766680
000,000.00,0017,1635766740
144,000.45,0020,1635766800
230,000.54,0031,1635766860
200,000.30,0019,1635766920
350,000.24,0017,1635766980
225,000.46,0020,1635767040
217,000.18,0021,1635767100
235,000.67,0020,1635767160
330,001.22,0013,1635767220
000,000.00,0015,1635767280
339,001.33,0023,1635767340
339,001.65,0021,1635767400
329,001.09,0019,1635767460
009,000.69,0024,1635767520
286,001.08,0019,1635767580
258,000.79,0017,1635767640
282,000.89,0023,1635767700
000,000.00,0016,1635767760
340,000.64,0017,1635767820
331,001.32,0015,1635767880
324,000.75,0020,1635767940
350,001.34,0019,1635768000
341,001.71,0020,1635768060
008,001.06,0017,1635768120
345,000.87,0021,1635768180
002,000.65,0031,1635768240
334,001.31,0022,1635768300
030,001.32,0032,1635768360
030,001.45,0018,1635768420
042,001.17,0016,1635768480
039,000.80,0018,1635768540
072,000.60,0026,1635768600
067,000.47,0021,1635768660
112,000.28,0016,1635768720
000,000.00,0029,1635768780
074,000.61,0021,1635768840
074,000.45,0017,1635768900
012,001.12,0014,1635768960
346,000.90,0017,1635769020
328,001.82,0031,1635769080
020,001.23,0021,1635769140
346,000.42,0024,1635769200
000,000.00,0020,1635769260
343,001.96,0019,1635769320
309,001.42,0018,1635769380
296,000.47,0024,1635769440
311,000.29,0019,1635769500
276,000.41,0017,1635769560
276,000.48,0017,1635769620
263,000.48,0025,1635769680
231,000.87,0014,1635769740
223,000.69,0018,1635769800
149,000.41,0021,1635769860
089,000.52,0013,1635769920
142,000.77,0020,1635769980
200,000.68,0015,1635770040
265,000.39,0020,1635770100
097,000.69,0015,1635770160
024,000.22,0019,1635770220
000,000.00,0015,1635770280
329,000.89,0019,1635770340
339,000.47,0017,1635770400
247,000.17,0020,1635770460
269,001.03,0030,1635770520
234,000.84,0022,1635770580
329,000.72,0024,1635770640
253,000.24,0019,1635770700
000,000.00,0019,1635770760
218,000.19,0019,1635770820
281,000.43,0023,1635770880
296,000.39,0016,1635770940
316,000.56,0024,1635771000
323,000.46,0021,1635771060
003,000.20,0022,1635771120
308,000.57,0022,1635771180
293,001.95,0020,1635771240
000,000.00,0022,1635771300
226,001.75,0018,1635771360
236,000.76,0024,1635771420
182,000.75,0015,1635771480
225,001.04,0015,1635771540
262,000.47,0019,1635771600
176,001.00,0017,1635771660
192,001.15,0018,1635771720
000,000.00,0015,1635771780
219,000.83,0025,1635771840
267,000.37,0016,1635771900
229,000.13,0023,1635771960
293,000.59,0000,1635772020
290,001.10,0021,1635772080
262,000.44,0021,1635772140
225,000.06,0012,1635772200
184,000.39,0012,1635772260
204,000.26,0022,1635772320
001,000.18,0028,1635772380
001,000.74,0014,1635772440
330,000.61,0024,1635772500
016,000.61,0031,1635772560
016,000.59,0019,1635772620
339,000.20,0017,1635772680
033,001.33,0016,1635772740
000,000.00,0019,1635772800
359,000.09,0025,1635772860
025,000.52,0019,1635772920
352,000.57,0000,1635772980
074,000.92,0015,1635773040
028,000.69,0014,1635773100
022,000.72,0019,1635773160
338,000.52,0024,1635773220
000,000.00,0018,1635773280
220,000.88,0016,1635773340
191,000.41,0020,1635773400
206,000.75,0019,1635773460
186,000.53,0017,1635773520
182,000.80,0020,1635773580
217,000.52,0029,1635773640
217,000.66,0024,1635773700
279,000.39,0018,1635773760
000.47,M,12.3,01.11.2021
208,000.69,0017,1635773880
177,000.30,0020,1635773940
216,000.24,0022,1635774000
145,000.61,0020,1635774060
207,000.75,0010,1635774120
245,001.03,0032,1635774180
196,000.45,0027,1635774240
000,000.00,0014,1635774300
075,000.20,0020,1635774360
117,000.23,0023,1635774420
125,000.23,0024,1635774480
285,000.22,0018,1635774540
227,000.60,0024,1635774600
231,000.84,0015,1635774660
230,000.67,0024,1635774720
203,000.53,0020,1635774780
219,000.44,0015,1635774840
166,000.58,0020,1635774900
254,000.34,0020,1635774960
061,000.20,0018,1635775020
317,000.63,0020,1635775080
354,000.70,0025,1635775140
010,000.50,0011,1635775200
011,000.81,0015,1635775260
000,000.00,0026,1635775320
351,000.71,0023,1635775380
016,000.34,0018,1635775440
014,000.51,0016,1635775500
001,000.62,0018,1635775560
351,000.92,0023,1635775620
353,000.49,0023,1635775680
331,000.82,0020,1635775740
000,000.00,0013,1635775800
355,000.48,0024,1635775860
014,000.69,0028,1635775920
023,000.67,0019,1635775980
357,000.74,0019,1635776040
005,000.68,0026,1635776100
000,000.35,0017,1635776160
017,000.67,0018,1635776220
042,000.68,0021,1635776280
000.38,M,12.4,01.11.2021
013,000.97,0024,1635776400
009,000.86,0019,1635776460
025,000.57,0024,1635776520
025,000.53,0017,1635776580
109,000.48,0020,1635776640
087,000.51,0019,1635776700
095,000.81,0020,1635776760
000,000.00,0017,1635776820
110,000.43,0018,1635776880
112,000.77,0020,1635776940
054,000.22,0019,1635777000
061,000.28,0022,1635777060
054,000.48,0018,1635777120
022,000.75,0015,1635777180
152,000.33,0019,1635777240
099,000.79,0018,1635777300
118,000.06,0018,1635777360
048,000.27,0012,1635777420
070,000.50,0022,1635777480
018,000.30,0023,1635777540
359,000.34,0027,1635777600
013,000.51,0020,1635777660
013,000.66,0019,1635777720
025,000.58,0021,1635777780
000,000.00,0012,1635777840
024,000.46,0016,1635777900
039,000.52,0020,1635777960
049,000.28,0019,1635778020
060,000.24,0013,1635778080
057,000.25,0022,1635778140
053,000.39,0018,1635778200
076,000.15,0017,1635778260
000,000.00,0025,1635778320
054,000.14,0021,1635778380
037,000.30,0018,1635778440
041,000.18,0026,1635778500
075,000.14,0017,1635778560
077,000.08,0015,1635778620
,000.04,0016,1635778680
188,000.15,0016,1635778740
163,000.29,0023,1635778800
176,000.27,0017,1635778860
190,000.26,0008,1635778920
180,000.23,0022,1635778980
201,000.34,0023,1635779040
194,000.43,0020,1635779100
188,000.31,0026,1635779160
181,000.23,0021,1635779220
128,000.08,0016,1635779280
000,000.00,0025,1635779340
054,000.16,0020,1635779400
048,000.12,0019,1635779460
042,000.07,0018,1635779520
077,000.06,0026,1635779580
080,000.08,0017,1635779640
100,000.11,0015,1635779700
069,000.12,0019,1635779760
000,000.00,0019,1635779820
049,000.17,0012,1635779880
023,000.24,0024,1635779940
020,000.29,0021,1635780000
038,000.34,0027,1635780060
058,000.11,0021,1635780120
055,000.11,0022,1635780180
035,000.09,0018,1635780240
041,000.10,0028,1635780300
076,000.13,0015,1635780360
057,000.20,0017,1635780420
040,000.30,0015,1635780480
047,000.26,0017,1635780540
061,000.09,0026,1635780600
352,000.32,0015,1635780660
316,000.15,0023,1635780720
208,000.11,0019,1635780780
000,000.00,0022,1635780840
288,000.19,0015,1635780900
,000.04,0012,1635780960
082,000.10,0026,1635781020
073,000.14,0029,1635781080
121,000.18,0019,1635781140
108,000.14,0018,1635781200
106,000.16,0018,1635781260
000,000.00,0016,1635781320
099,000.18,0023,1635781380
160,000.12,0017,1635781440
191,000.13,0027,1635781500
193,000.09,0017,1635781560
224,000.15,0016,1635781620
240,000.22,0023,1635781680
249,000.10,0028,1635781740
,000.04,0018,1635781800
,000.04,0017,1635781860
067,000.21,0015,1635781920
091,000.13,0015,1635781980
109,000.16,0021,1635782040
101,000.26,0019,1635782100
075,000.34,0020,1635782160
059,000.34,0035,1635782220
062,000.23,0017,1635782280
000,000.00,0025,1635782340
089,000.24,0024,1635782400
076,000.38,0013,1635782460
074,000.38,0021,1635782520
053,000.35,0023,1635782580
060,000.34,0023,1635782640
065,000.36,0000,1635782700
091,000.26,0015,1635782760
000,000.00,0017,1635782820
079,000.30,0014,1635782880
114,000.18,0019,1635782940
130,000.26,0028,1635783000
096,000.13,0013,1635783060
116,000.10,0013,1635783120
110,000.11,0015,1635783180
151,000.13,0019,1635783240
128,000.23,0028,1635783300
146,000.31,0014,1635783360
135,000.34,0025,1635783420
136,000.34,0016,1635783480
146,000.26,0018,1635783540
157,000.27,0026,1635783600
140,000.43,0026,1635783660
158,000.25,0018,1635783720
180,000.25,0019,1635783780
000,000.00,0027,1635783840
233,000.67,0022,1635783900
244,000.73,0020,1635783960
243,000.54,0026,1635784020
247,000.53,0018,1635784080
242,000.49,0026,1635784140
234,000.43,0026,1635784200
226,000.36,0018,1635784260
000,000.00,0019,1635784320
220,000.31,0020,1635784380
233,000.37,0028,1635784440
227,000.40,0021,1635784500
213,000.28,0016,1635784560
216,000.25,0023,1635784620
200,000.24,0019,1635784680
205,000.32,0019,1635784740
217,000.54,0028,1635784800
000,000.00,0017,1635784860
211,000.56,0035,1635784920
201,000.55,0028,1635784980
207,000.48,0022,1635785040
170,000.38,0018,1635785100
122,000.51,0018,1635785160
124,000.51,0014,1635785220
121,000.51,0015,1635785280
000,000.00,0016,1635785340
125,000.61,0019,1635785400
134,000.72,0022,1635785460
139,000.53,0015,1635785520
146,000.53,0023,1635785580
136,000.53,0019,1635785640
174,000.56,0029,1635785700
172,000.50,0022,1635785760
000,000.00,0024,1635785820
173,000.64,0015,1635785880
159,000.49,0021,1635785940
169,000.33,0020,1635786000
154,000.52,0018,1635786060
154,000.56,0021,1635786120
143,000.50,0021,1635786180
141,000.50,0017,1635786240
167,000.52,0019,1635786300
000,000.00,0020,1635786360
147,000.56,0019,1635786420
161,000.54,0015,1635786480
191,000.46,0023,1635786540
180,000.73,0023,1635786600
201,000.60,0023,1635786660
161,000.51,0018,1635786720
160,000.28,0024,1635786780
000,000.00,0018,1635786840
190,000.79,0018,1635786900
200,000.74,0016,1635786960
205,000.60,0017,1635787020
206,000.59,0026,1635787080
215,000.60,0023,1635787140
207,000.62,0022,1635787200
224,000.45,0020,1635787260
000,000.00,0013,1635787320
230,000.65,0018,1635787380
234,000.71,0018,1635787440
250,000.56,0023,1635787500
225,000.36,0016,1635787560
230,000.55,0020,1635787620
225,000.85,0030,1635787680
235,000.93,0021,1635787740
235,000.68,0023,1635787800
000,000.00,0025,1635787860
250,000.26,0033,1635787920
241,000.75,0021,1635787980
228,000.39,0013,1635788040
234,000.73,0019,1635788100
232,000.88,0021,1635788160
239,000.68,0015,1635788220
245,000.51,0020,1635788280
000,000.00,0023,1635788340
240,000.52,0014,1635788400
261,000.64,0014,1635788460
243,000.59,0022,1635788520
245,000.82,0017,1635788580
225,000.27,0032,1635788640
223,000.34,0016,1635788700
257,000.69,0020,1635788760
000,000.00,0028,1635788820
233,000.61,0024,1635788880
243,000.46,0020,1635788940
240,000.49,0017,1635789000
233,000.52,0025,1635789060
231,000.69,0022,1635789120
241,000.71,0015,1635789180
237,000.48,0021,1635789240
255,000.42,0024,1635789300
000.70,M,12.3,01.11.2021
235,000.83,0019,1635789420
239,000.79,0022,1635789480
232,000.63,0023,1635789540
238,000.56,0033,1635789600
239,000.58,0027,1635789660
240,000.64,0018,1635789720
234,000.55,0021,1635789780
000,000.00,0014,1635789840
233,000.65,0021,1635789900
231,000.87,0032,1635789960
231,000.86,0020,1635790020
237,000.66,0023,1635790080
230,000.56,0023,1635790140
230,000.69,0031,1635790200
231,000.68,0020,1635790260
000,000.00,0023,1635790320
259,000.50,0022,1635790380
241,000.59,0025,1635790440
240,000.56,0000,1635790500
233,000.63,0018,1635790560
233,000.65,0018,1635790620
214,000.53,0016,1635790680
214,000.51,0013,1635790740
222,000.46,0020,1635790800
000,000.00,0023,1635790860
208,000.69,0029,1635790920
203,000.81,0014,1635790980
204,000.56,0016,1635791040
217,000.70,0025,1635791100
225,000.49,0019,1635791160
231,000.66,0027,1635791220
237,000.53,0018,1635791280
000,000.00,0023,1635791340
238,000.80,0019,1635791400
228,000.48,0019,1635791460
253,000.65,0013,1635791520
248,000.66,0023,1635791580
239,000.45,0014,1635791640
237,000.45,0022,1635791700
273,000.80,0018,1635791760
000,000.00,0018,1635791820
255,000.49,0026,1635791880
233,000.89,0021,1635791940
231,000.86,0020,1635792000
226,001.15,0016,1635792060
229,001.05,0023,1635792120
214,001.12,0025,1635792180
220,000.82,0024,1635792240
215,000.71,0026,1635792300
000,000.00,0020,1635792360
234,000.52,0020,1635792420
227,001.08,0021,1635792480
227,000.98,0023,1635792540
211,000.82,0020,1635792600
229,000.93,0025,1635792660
204,000.54,0016,1635792720
204,000.37,0025,1635792780
000,000.00,0018,1635792840
256,000.52,0021,1635792900
235,000.47,0022,1635792960
245,000.61,0013,1635793020
244,000.26,0018,1635793080
252,000.41,0021,1635793140
274,000.47,0023,1635793200
224,000.25,0024,1635793260
250,000.40,0029,1635793320
242,000.37,0023,1635793380
227,000.51,0000,1635793440
229,000.50,0016,1635793500
216,000.56,0020,1635793560
200,000.50,0025,1635793620
188,000.48,0023,1635793680
197,000.43,0020,1635793740
212,000.61,0023,1635793800
000,000.00,0022,1635793860
207,000.75,0021,1635793920
197,000.59,0022,1635793980
200,000.27,0016,1635794040
180,000.57,0032,1635794100
205,000.33,0030,1635794160
190,000.17,0013,1635794220
227,000.21,0027,1635794280
000,000.00,0016,1635794340
292,000.05,0013,1635794400
305,000.07,0019,1635794460
007,000.06,0021,1635794520
261,000.12,0025,1635794580
250,000.19,0022,1635794640
249,000.54,0024,1635794700
232,000.49,0020,1635794760
225,000.41,0024,1635794820
216,000.44,0017,1635794880
218,000.68,0018,1635794940
215,000.48,0025,1635795000
218,000.48,0022,1635795060
186,000.62,0017,1635795120
149,000.22,0027,1635795180
108,000.34,0020,1635795240
042,000.81,0022,1635795300
000,000.00,0029,1635795360
041,001.16,0015,1635795420
033,001.24,0014,1635795480
034,001.20,0023,1635795540
052,000.92,0017,1635795600
031,000.65,0021,1635795660
043,000.56,0019,1635795720
045,000.56,0024,1635795780
000,000.00,0022,1635795840
211,000.18,0026,1635795900
230,000.41,0019,1635795960
209,000.84,0013,1635796020
233,000.83,0018,1635796080
233,000.39,0021,1635796140
263,000.28,0017,1635796200
267,000.29,0017,1635796260
,000.03,0029,1635796320
114,000.22,0018,1635796380
117,000.18,0023,1635796440
078,000.44,0015,1635796500
088,000.65,0021,1635796560
099,000.67,0017,1635796620
089,000.64,0000,1635796680
120,000.38,0024,1635796740
149,000.24,0019,1635796800
000,000.00,0015,1635796860
182,000.59,0023,1635796920
178,000.55,0020,1635796980
189,000.47,0019,1635797040
193,000.67,0032,1635797100
209,000.81,0029,1635797160
219,001.06,0022,1635797220
233,000.94,0030,1635797280
000,000.00,0019,1635797340
238,001.40,0017,1635797400
253,000.98,0020,1635797460
234,000.53,0019,1635797520
215,000.59,0021,1635797580
214,000.64,0023,1635797640
223,000.77,0019,1635797700
225,001.01,0018,1635797760
000,000.00,0021,1635797820
231,001.50,0017,1635797880
221,002.05,0016,1635797940
212,001.15,0024,1635798000
214,001.18,0027,1635798060
230,000.33,0024,1635798120
219,000.74,0019,1635798180
224,001.30,0020,1635798240
210,001.31,0023,1635798300
000,000.00,0028,1635798360
222,000.64,0021,1635798420
098,000.08,0027,1635798480
204,000.65,0015,1635798540
212,000.99,0024,1635798600
209,001.03,0026,1635798660
208,000.85,0030,1635798720
200,000.85,0020,1635798780
000,000.00,0015,1635798840
228,000.50,0024,1635798900
232,000.95,0020,1635798960
224,000.81,0018,1635799020
210,001.13,0019,1635799080
228,000.80,0022,1635799140
231,000.59,0025,1635799200
229,000.34,0025,1635799260
000,000.00,0021,1635799320
231,000.94,0021,1635799380
232,000.96,0019,1635799440
230,000.55,0019,1635799500
216,000.33,0015,1635799560
193,000.79,0027,1635799620
211,000.86,0022,1635799680
220,000.40,0021,1635799740
208,000.69,0020,1635799800
205,000.70,0022,1635799860
201,000.71,0021,1635799920
203,000.98,0027,1635799980
165,000.53,0024,1635800040
205,000.93,0016,1635800100
219,000.96,0021,1635800160
212,001.16,0015,1635800220
223,000.90,0026,1635800280
000,000.00,0022,1635800340
205,000.82,0017,1635800400
211,000.89,0036,1635800460
224,000.81,0019,1635800520
216,001.22,0019,1635800580
203,000.93,0015,1635800640
212,000.89,0019,1635800700
209,000.92,0027,1635800760
000,000.00,0021,1635800820
223,001.82,0024,1635800880
226,001.70,0022,1635800940
217,001.64,0023,1635801000
219,001.79,0023,1635801060
216,001.15,0026,1635801120
228,001.22,0016,1635801180
230,001.47,0018,1635801240
221,001.40,0024,1635801300
224,001.54,0020,1635801360
228,001.57,0026,1635801420
222,001.53,0017,1635801480
208,001.62,0020,1635801540
231,001.41,0020,1635801600
207,000.92,0023,1635801660
224,001.07,0012,1635801720
203,000.83,0013,1635801780
000,000.00,0029,1635801840
227,001.46,0016,1635801900
186,001.00,0018,1635801960
215,001.08,0024,1635802020
213,000.73,0017,1635802080
212,000.81,0032,1635802140
232,001.23,0028,1635802200
258,000.53,0023,1635802260
000,000.00,0018,1635802320
241,001.42,0024,1635802380
229,001.77,0000,1635802440
238,001.31,0019,1635802500
224,001.05,0017,1635802560
262,000.64,0023,1635802620
245,001.37,0023,1635802680
230,001.02,0017,1635802740
000,000.00,0021,1635802800
228,001.16,0021,1635802860
230,001.53,0020,1635802920
224,001.70,0022,1635802980
231,001.23,0015,1635803040
254,000.98,0013,1635803100
230,001.77,0024,1635803160
245,001.20,0024,1635803220
232,001.45,0000,1635803280
000,000.00,0021,1635803340
231,001.61,0018,1635803400
231,001.63,0017,1635803460
254,001.77,0021,1635803520
244,001.52,0019,1635803580
241,001.69,0016,1635803640
235,001.52,0022,1635803700
238,001.94,0022,1635803760
000,000.00,0019,1635803820
233,001.60,0020,1635803880
235,001.24,0018,1635803940
238,001.19,0019,1635804000
236,001.44,0026,1635804060
232,001.86,0022,1635804120
000,000.00,0020,1635804180
233,001.64,0023,1635804240
238,001.72,0028,1635804300
233,001.23,0015,1635804360
230,001.32,0029,1635804420
227,001.20,0018,1635804480
233,001.27,0021,1635804540
236,001.37,0025,1635804600
000,000.00,0017,1635804660
230,001.45,0025,1635804720
215,001.00,0000,1635804780
247,001.25,0000,1635804840
203,000.84,0022,1635804900
209,001.05,0016,1635804960
207,001.44,0031,1635805020
232,001.31,0017,1635805080
187,000.61,0020,1635805140
000,000.00,0020,1635805200
198,000.60,0015,1635805260
210,000.90,0023,1635805320
235,001.11,0021,1635805380
222,001.35,0024,1635805440
236,001.47,0020,1635805500
229,001.38,0025,1635805560
225,000.83,0020,1635805621
000,000.00,0015,1635805681
231,001.17,0020,1635805740
218,000.90,0026,1635805801
224,001.10,0019,1635805860
226,001.14,0023,1635805921
205,000.62,0024,1635805980
198,000.52,0015,1635806041
216,000.98,0022,1635806101
000,000.00,0015,1635806161
174,001.07,0020,1635806220
193,001.00,0022,1635806280
209,001.22,0027,1635806340
210,000.77,0022,1635806400
203,001.17,0016,1635806460
221,000.98,0018,1635806520
172,000.67,0023,1635806581
211,000.99,0019,1635806641
201,000.82,0017,1635806700
196,001.37,0013,1635806760
212,001.28,0018,1635806820
197,001.35,0018,1635806880
219,001.05,0021,1635806940
215,001.38,0015,1635807000
216,001.48,0032,1635807060
211,000.56,0027,1635807120
000,000.00,0017,1635807180
193,000.50,0014,1635807240
220,000.62,0020,1635807300
217,000.89,0018,1635807360
209,000.70,0023,1635807420
212,000.43,0020,1635807480
217,000.62,0019,1635807540
231,000.86,0019,1635807600
000,000.00,0025,1635807660
212,000.72,0026,1635807720
203,001.19,0022,1635807780
189,000.43,0021,1635807840
203,000.38,0022,1635807900
232,001.18,0027,1635807960
217,001.35,0016,1635808020
225,001.71,0012,1635808080
231,001.41,0016,1635808140
231,001.61,0021,1635808200
206,001.68,0019,1635808260
203,001.19,0031,1635808320
227,001.36,0029,1635808380
225,002.07,0023,1635808440
226,001.00,0015,1635808500
217,001.60,0024,1635808560
233,001.37,0012,1635808620
000,000.00,0028,1635808680
233,001.66,0021,1635808740
225,001.65,0018,1635808800
219,001.83,0025,1635808860
224,001.77,0022,1635808920
229,001.43,0020,1635808980
229,001.34,0024,1635809040
231,001.48,0022,1635809100
000,000.00,0024,1635809160
239,001.53,0017,1635809221
264,000.92,0025,1635809281
248,000.71,0021,1635809341
249,001.42,0021,1635809401
246,000.48,0029,1635809461
224,000.74,0019,1635809521
235,001.28,0017,1635809581
000,000.00,0016,1635809641
247,000.66,0024,1635809701
242,000.84,0010,1635809760
234,000.93,0037,1635809821
226,000.87,0029,1635809880
227,001.02,0018,1635809941
234,001.22,0023,1635810001
228,000.85,0011,1635810060
224,001.10,0023,1635810120
M,09,00
236,001.08,0024,1635810241
212,000.92,0022,1635810300
236,000.65,0024,1635810361
235,001.07,0017,1635810420
238,000.88,0024,1635810480
235,000.90,0025,1635810540
275,000.40,0024,1635810601
000,000.00,0018,1635810661
272,000.89,0023,1635810720
281,000.39,0017,1635810780
033,000.55,0020,1635810840
050,000.69,0022,1635810900
010,000.08,0021,1635810960
280,000.23,0024,1635811020
030,000.26,0022,1635811081
000,000.00,0020,1635811141
036,000.89,0020,1635811200
021,000.51,0017,1635811260
325,000.45,0015,1635811320
264,000.44,0020,1635811380
268,000.75,0019,1635811440
277,000.48,0030,1635811500
141,000.23,0032,1635811560
020,000.56,0023,1635811620
354,000.50,0018,1635811680
037,000.58,0018,1635811740
071,000.48,0025,1635811800
042,000.79,0020,1635811860
043,000.90,0027,1635811920
007,000.50,0028,1635811980
022,000.09,0016,1635812040
262,000.35,0020,1635812100
000,000.00,0024,1635812160
140,000.31,0020,1635812220
071,000.38,0018,1635812280
114,000.40,0026,1635812340
167,000.17,0014,1635812400
260,000.17,0027,1635812460
247,000.50,0026,1635812520
235,000.50,0014,1635812580
000,000.00,0018,1635812640
226,000.48,0021,1635812700
231,000.72,0014,1635812761
230,000.39,0024,1635812821
216,000.68,0020,1635812881
223,000.77,0023,1635812941
218,000.58,0023,1635813001
221,000.73,0021,1635813061
195,000.59,0017,1635813121
192,000.32,0018,1635813181
204,000.47,0000,1635813241
210,000.69,0020,1635813301
237,001.06,0016,1635813361
217,000.58,0019,1635813421
194,000.55,0017,1635813481
208,000.62,0018,1635813541
172,000.76,0021,1635813601
000,000.00,0023,1635813661
175,000.74,0018,1635813721
213,001.19,0013,1635813781
215,001.05,0026,1635813841
161,001.08,0020,1635813900
208,000.79,0026,1635813960
179,000.89,0031,1635814021
218,000.64,0021,1635814081
000,000.00,0025,1635814141
214,001.12,0025,1635814200
225,001.54,0021,1635814260
213,001.10,0022,1635814321
214,000.59,0023,1635814380
226,001.37,0011,1635814441
229,000.98,0022,1635814501
221,001.38,0019,1635814560
000,000.00,0023,1635814620
210,000.75,0019,1635814681
165,000.80,0027,1635814740
210,000.98,0030,1635814801
207,000.86,0028,1635814860
216,000.97,0030,1635814920
216,000.98,0020,1635814980
211,001.27,0016,1635815040
225,000.91,0028,1635815100
000,000.00,0019,1635815160
219,001.84,0015,1635815220
201,000.88,0020,1635815280
212,001.21,0025,1635815340
222,001.32,0023,1635815400
215,000.71,0016,1635815460
218,000.70,0021,1635815520
196,001.14,0014,1635815580
000,000.00,0017,1635815640
217,001.09,0027,1635815700
219,001.72,0016,1635815760
211,001.53,0030,1635815820
198,001.41,0025,1635815880
219,001.04,0020,1635815940
221,001.12,0026,1635816000
215,000.92,0024,1635816060
000,000.00,0013,1635816120
197,000.18,0014,1635816180
169,000.33,0026,1635816240
210,000.07,0025,1635816301
183,000.80,0021,1635816361
201,000.69,0033,1635816421
202,000.54,0024,1635816481
192,000.56,0025,1635816541
228,000.30,0020,1635816601
287,000.14,0017,1635816661
235,000.53,0017,1635816721
235,000.65,0021,1635816781
234,001.22,0020,1635816841
230,000.81,0033,1635816901
233,000.67,0018,1635816961
200,000.57,0023,1635817021
228,000.66,0024,1635817081
000,000.00,0024,1635817141
192,000.61,0025,1635817201
232,000.83,0022,1635817261
211,000.99,0019,1635817321
224,000.39,0020,1635817381
226,000.25,0022,1635817441
190,000.72,0019,1635817501
213,000.94,0019,1635817561
000,000.00,0020,1635817621
215,001.28,0017,1635817681
233,000.68,0022,1635817741
192,000.96,0023,1635817801
213,000.51,0024,1635817860
224,001.03,0017,1635817921
226,000.92,0032,1635817981
202,000.92,0020,1635818041
000,000.00,0022,1635818101
219,000.37,0021,1635818161
210,000.59,0038,1635818221
217,000.53,0020,1635818280
215,000.78,0025,1635818340
234,000.99,0021,1635818400
237,000.55,0017,1635818460
204,000.32,0023,1635818521
024,000.22,0030,1635818581
M,09,00
009,000.34,0021,1635818701
295,000.28,0019,1635818760
288,000.20,0027,1635818820
265,000.16,0027,1635818880
249,000.10,0012,1635818940
275,000.20,0017,1635819000
297,000.30,0019,1635819060
000,000.00,0023,1635819120
231,000.25,0012,1635819180
202,000.31,0024,1635819240
144,000.29,0021,1635819300
167,000.19,0017,1635819360
093,000.19,0020,1635819420
050,000.41,0016,1635819480
052,000.55,0025,1635819540
000,000.00,0027,1635819600
048,000.39,0024,1635819660
307,000.11,0020,1635819720
122,000.11,0025,1635819780
056,000.37,0024,1635819840
038,000.24,0023,1635819901
014,000.25,0024,1635819961
252,000.37,0023,1635820021
231,000.68,0014,1635820081
000,000.00,0019,1635820141
211,000.32,0018,1635820201
226,000.19,0020,1635820261
202,000.75,0020,1635820321
222,000.97,0021,1635820381
211,000.99,0019,1635820441
186,000.17,0030,1635820501
262,000.40,0025,1635820561
000,000.00,0020,1635820621
129,000.47,0016,1635820681
154,000.20,0018,1635820741
100,000.33,0020,1635820801
137,001.03,0024,1635820861
156,000.54,0017,1635820921
130,000.54,0019,1635820981
149,000.93,0019,1635821041
000,000.00,0019,1635821101
144,000.57,0022,1635821161
126,000.91,0023,1635821221
190,000.71,0030,1635821281
213,000.70,0018,1635821341
182,000.41,0018,1635821401
157,000.08,0017,1635821461
137,000.31,0027,1635821521
087,000.56,0019,1635821581
006,000.45,0021,1635821641
077,001.00,0025,1635821701
029,000.89,0019,1635821761
051,000.80,0025,1635821821
031,001.13,0024,1635821881
023,001.04,0020,1635821941
038,000.38,0019,1635822001
041,000.27,0021,1635822061
000,000.00,0023,1635822121
114,000.44,0023,1635822181
055,000.34,0022,1635822240
126,001.01,0035,1635822300
106,001.04,0024,1635822361
050,000.34,0017,1635822420
034,000.50,0022,1635822480
060,000.86,0025,1635822540
000,000.00,0021,1635822601
024,000.12,0022,1635822660
068,000.82,0019,1635822721
060,000.38,0017,1635822780
096,000.89,0016,1635822841
096,000.42,0012,1635822900
153,000.06,0013,1635822960
,000.04,0018,1635823020
108,000.61,0014,1635823080
075,000.67,0021,1635823140
107,000.69,0013,1635823200
107,000.81,0011,1635823260
136,000.54,0021,1635823320
138,000.57,0028,1635823381
208,000.68,0021,1635823441
150,000.74,0027,1635823501
144,001.17,0030,1635823561
000,000.00,0014,1635823621
168,000.91,0012,1635823681
146,000.34,0030,1635823741
063,000.10,0024,1635823801
102,000.60,0028,1635823861
127,000.24,0024,1635823921
090,000.25,0019,1635823981
183,000.13,0014,1635824041
000,000.00,0017,1635824101
209,000.31,0021,1635824161
190,000.44,0025,1635824221
192,000.69,0022,1635824281
146,000.93,0023,1635824341
137,000.66,0027,1635824401
164,000.33,0022,1635824461
161,000.63,0016,1635824521
000,000.00,0000,1635824581
198,000.62,0025,1635824641
222,001.22,0017,1635824701
222,001.04,0016,1635824761
226,000.99,0023,1635824821
239,000.88,0021,1635824881
255,000.59,0025,1635824941
270,001.19,0026,1635825001
268,001.28,0025,1635825061
000,000.00,0020,1635825121
227,000.79,0038,1635825181
216,000.36,0023,1635825241
207,000.52,0022,1635825301
216,000.72,0022,1635825361
217,000.46,0025,1635825421
276,000.24,0025,1635825481
010,000.37,0023,1635825541
000,000.00,0026,1635825601
028,000.44,0030,1635825661
039,001.04,0018,1635825721
057,000.59,0011,1635825781
078,000.82,0021,1635825840
111,000.90,0028,1635825901
090,000.39,0021,1635825961
343,000.31,0016,1635826021
000,000.00,0016,1635826081
359,000.86,0019,1635826141
002,000.74,0021,1635826201
028,000.55,0015,1635826260
048,001.04,0021,1635826321
088,000.49,0029,1635826380
100,000.36,0016,1635826441
085,000.77,0029,1635826500
116,000.47,0026,1635826560
123,000.51,0019,1635826620
017,000.66,0018,1635826681
050,000.74,0016,1635826741
350,000.17,0020,1635826800
346,000.44,0023,1635826860
011,000.70,0016,1635826921
055,000.28,0026,1635826981
064,000.66,0031,1635827041
000,000.00,0019,1635827101
092,000.70,0024,1635827161
126,000.56,0024,1635827221
091,000.46,0021,1635827281
356,000.35,0018,1635827341
026,000.80,0029,1635827401
046,000.27,0025,1635827461
230,000.47,0030,1635827521
000,000.00,0019,1635827581
280,000.37,0025,1635827641
322,000.36,0020,1635827701
003,000.36,0021,1635827761
004,000.24,0014,1635827821
019,000.21,0013,1635827881
034,000.74,0024,1635827941
036,000.64,0026,1635828001
036,000.61,0022,1635828061
007,000.34,0022,1635828121
037,000.59,0017,1635828181
049,000.56,0021,1635828241
022,000.24,0016,1635828301
064,000.20,0026,1635828361
166,000.25,0025,1635828421
,000.02,0000,1635828481
113,000.38,0019,1635828541
000,000.00,0014,1635828601
122,000.90,0017,1635828661
091,000.66,0017,1635828721
071,000.23,0019,1635828781
205,000.24,0021,1635828841
165,000.71,0021,1635828901
223,000.33,0018,1635828961
177,000.30,0025,1635829021
000,000.00,0015,1635829081
155,000.33,0016,1635829141
176,000.61,0014,1635829201
137,000.23,0019,1635829261
326,000.37,0021,1635829321
271,000.22,0022,1635829381
151,000.15,0025,1635829441
303,000.17,0018,1635829501
156,000.29,0021,1635829561
155,000.42,0019,1635829621
186,000.63,0017,1635829681
165,000.57,0017,1635829741
182,000.44,0023,1635829801
204,000.71,0024,1635829861
206,000.82,0019,1635829921
205,000.44,0017,1635829980
219,000.46,0026,1635830041
000,000.00,0025,1635830100
211,000.42,0014,1635830160
206,000.40,0016,1635830221
149,000.66,0021,1635830281
102,000.53,0014,1635830340
121,000.96,0030,1635830401
129,000.80,0016,1635830461
129,000.37,0024,1635830520
000,000.00,0020,1635830581
172,000.86,0000,1635830641
216,000.54,0019,1635830701
207,000.99,0027,1635830761
191,000.64,0012,1635830821
234,000.66,0022,1635830881
238,000.39,0021,1635830941
325,000.36,0013,1635831001
000,000.00,0021,1635831061
235,000.14,0021,1635831121
229,000.35,0020,1635831181
284,000.53,0025,1635831241
265,000.48,0021,1635831301
263,000.40,0020,1635831361
274,000.39,0023,1635831421
328,000.52,0018,1635831481
,000.04,0027,1635831541
000,000.00,0023,1635831601
171,000.24,0027,1635831661
163,000.41,0020,1635831721
276,000.40,0018,1635831781
303,000.75,0025,1635831841
282,001.01,0016,1635831901
273,000.91,0018,1635831961
272,000.68,0021,1635832021
000,000.00,0019,1635832081
230,000.44,0020,1635832141
199,000.41,0021,1635832201
208,000.43,0024,1635832261
228,000.31,0013,1635832321
271,000.53,0024,1635832381
289,000.31,0018,1635832441
275,000.33,0020,1635832501
000,000.00,0021,1635832561
309,000.46,0026,1635832621
320,000.39,0020,1635832681
329,000.28,0023,1635832741
229,000.20,0026,1635832801
216,000.14,0025,1635832861
251,000.33,0018,1635832921
341,000.31,0019,1635832981
339,000.41,0017,1635833041
000.61,M,12.3,02.11.2021
292,000.83,0029,1635833161
257,000.90,0022,1635833221
033,000.30,0021,1635833281
070,000.46,0026,1635833341
349,000.34,0020,1635833401
035,000.56,0021,1635833461
255,000.45,0023,1635833521
000,000.00,0017,1635833581
275,000.53,0023,1635833641
284,000.66,0020,1635833701
296,000.71,0016,1635833761
307,000.87,0017,1635833821
348,000.34,0021,1635833881
007,000.36,0016,1635833941
019,000.56,0019,1635834001
000,000.00,0013,1635834061
044,000.61,0033,1635834121
120,001.05,0020,1635834181
012,000.53,0022,1635834241
063,000.92,0019,1635834301
055,000.89,0022,1635834361
073,000.57,0017,1635834421
115,000.26,0020,1635834481
081,000.36,0024,1635834541
017,000.27,0018,1635834601
322,000.70,0025,1635834661
021,000.74,0018,1635834721
022,000.38,0029,1635834781
100,000.21,0019,1635834841
045,000.43,0020,1635834901
030,000.81,0022,1635834961
113,000.47,0026,1635835021
000,000.00,0029,1635835081
083,001.11,0020,1635835141
091,000.77,0027,1635835201
109,000.77,0021,1635835261
107,000.34,0019,1635835321
148,000.14,0024,1635835381
341,000.17,0017,1635835441
056,000.85,0015,1635835501
000,000.00,0025,1635835561
077,000.47,0016,1635835621
081,000.56,0018,1635835681
212,000.23,0026,1635835741
049,001.06,0019,1635835801
107,000.44,0027,1635835861
091,001.35,0019,1635835921
105,000.98,0023,1635835981
054,000.94,0020,1635836041
063,000.65,0020,1635836101
049,000.39,0016,1635836161
023,000.34,0024,1635836221
038,000.96,0025,1635836281
054,000.78,0017,1635836341
113,000.56,0021,1635836401
107,000.66,0022,1635836461
119,000.45,0019,1635836521
000,000.00,0020,1635836581
092,000.33,0016,1635836641
026,000.43,0023,1635836701
009,000.81,0024,1635836761
046,000.88,0019,1635836821
041,000.87,0014,1635836881
067,000.79,0015,1635836941
085,000.86,0022,1635837001
000,000.00,0016,1635837061
035,001.01,0017,1635837121
015,000.70,0028,1635837181
294,000.54,0018,1635837241
071,000.45,0018,1635837301
046,000.83,0028,1635837361
115,000.66,0017,1635837421
297,000.56,0014,1635837481
000,000.00,0027,1635837541
350,001.07,0026,1635837601
028,001.60,0024,1635837661
009,000.45,0025,1635837721
057,001.02,0023,1635837781
027,000.58,0013,1635837841
039,000.86,0021,1635837901
042,000.64,0019,1635837961
089,000.38,0015,1635838021
000,000.00,0017,1635838081
042,000.50,0025,1635838141
040,000.58,0012,1635838201
011,000.24,0018,1635838261
037,000.37,0021,1635838321
074,000.68,0026,1635838381
012,000.56,0023,1635838441
024,000.55,0017,1635838501
000,000.00,0023,1635838561
358,000.54,0000,1635838621
025,000.77,0017,1635838681
009,000.83,0014,1635838741
011,000.67,0022,1635838801
012,000.94,0025,1635838861
036,000.74,0022,1635838921
046,000.46,0012,1635838981
000,000.00,0019,1635839041
342,000.30,0020,1635839101
357,000.16,0024,1635839161
037,000.52,0021,1635839221
039,000.79,0023,1635839281
043,000.90,0022,1635839341
045,000.97,0024,1635839401
357,000.45,0025,1635839461
037,000.45,0022,1635839521
000,000.00,0016,1635839581
017,000.77,0019,1635839641
035,000.81,0018,1635839701
025,000.84,0025,1635839761
023,000.47,0017,1635839821
006,000.20,0023,1635839881
024,000.59,0023,1635839941
346,000.33,0020,1635840001
000,000.00,0023,1635840061
337,000.31,0025,1635840121
346,000.38,0021,1635840181
337,000.19,0018,1635840241
029,000.38,0020,1635840301
023,000.56,0024,1635840361
028,000.35,0019,1635840421
238,000.17,0015,1635840481
000,000.00,0025,1635840541
304,000.37,0023,1635840601
334,000.32,0035,1635840661
306,000.37,0018,1635840721
045,000.28,0018,1635840781
035,000.13,0021,1635840841
061,000.23,0024,1635840901
268,000.37,0018,1635840961
224,000.25,0018,1635841021
245,000.36,0023,1635841081
278,000.30,0029,1635841141
005,000.31,0026,1635841200
312,000.57,0028,1635841261
263,000.50,0025,1635841320
280,000.64,0025,1635841381
324,000.65,0025,1635841441
324,000.79,0017,1635841501
000,000.00,0020,1635841561
327,000.58,0024,1635841621
334,000.28,0015,1635841681
341,000.75,0026,1635841741
309,000.39,0021,1635841801
264,000.90,0025,1635841861
317,000.81,0023,1635841921
270,000.59,0023,1635841981
000,000.00,0017,1635842041
289,001.05,0023,1635842101
177,000.40,0021,1635842161
339,002.01,0022,1635842221
292,001.27,0020,1635842281
282,001.02,0020,1635842341
323,000.64,0029,1635842401
354,001.24,0014,1635842461
026,000.83,0028,1635842521
334,001.55,0026,1635842581
015,000.86,0026,1635842641
345,000.72,0024,1635842701
060,000.48,0016,1635842761
349,000.85,0018,1635842821
019,000.73,0021,1635842881
297,000.44,0023,1635842941
350,000.56,0019,1635843001
000,000.00,0018,1635843061
348,001.12,0020,1635843121
345,001.24,0036,1635843181
272,000.43,0023,1635843241
321,000.67,0016,1635843301
291,000.59,0022,1635843361
307,000.77,0033,1635843421
328,000.62,0030,1635843481
000,000.00,0023,1635843541
244,000.32,0023,1635843601
306,001.04,0019,1635843661
284,000.74,0023,1635843721
288,000.95,0015,1635843781
267,000.95,0018,1635843841
280,001.43,0022,1635843901
270,000.77,0018,1635843961
304,001.01,0029,1635844021
300,000.86,0027,1635844081
287,000.46,0023,1635844141
326,001.03,0026,1635844201
304,001.21,0023,1635844261
331,001.04,0017,1635844321
252,000.63,0028,1635844381
245,001.04,0019,1635844441
330,000.30,0019,1635844501
000,000.00,0025,1635844561
266,000.24,0027,1635844621
339,000.68,0033,1635844681
206,000.43,0033,1635844741
293,001.37,0019,1635844801
338,000.77,0013,1635844861
278,001.23,0026,1635844921
345,000.17,0021,1635844981
000,000.00,0018,1635845041
326,000.55,0024,1635845101
270,000.60,0020,1635845161
324,001.12,0022,1635845221
210,000.50,0021,1635845281
337,000.51,0023,1635845341
,000.02,0018,1635845401
344,000.25,0014,1635845461
289,000.35,0023,1635845521
313,000.77,0017,1635845581
296,000.40,0016,1635845641
020,000.58,0024,1635845701
235,000.22,0016,1635845761
277,000.56,0018,1635845821
291,000.47,0019,1635845881
298,000.39,0028,1635845941
253,000.54,0014,1635846001
000,000.00,0016,1635846061
034,000.40,0022,1635846121
298,000.67,0021,1635846181
028,000.68,0016,1635846241
294,000.81,0028,1635846301
002,000.58,0027,1635846421
236,000.64,0014,1635846481
000,000.00,0026,1635846541
295,000.62,0021,1635846601
313,000.70,0020,1635846661
313,000.93,0021,1635846721
299,001.12,0031,1635846781
268,000.75,0029,1635846841
168,000.49,0021,1635846901
,000.03,0021,1635846961
310,000.81,0029,1635847021
326,000.36,0023,1635847081
332,000.46,0027,1635847141
013,000.47,0031,1635847201
341,000.71,0026,1635847261
001,000.72,0022,1635847321
349,000.68,0021,1635847381
034,000.58,0030,1635847441
043,000.63,0023,1635847501
000,000.00,0027,1635847561
034,000.82,0023,1635847621
063,000.72,0019,1635847801
006,000.85,0022,1635847861
006,001.25,0023,1635847921
029,000.76,0017,1635847981
000,000.00,0023,1635848041
023,000.89,0023,1635848281
029,001.03,0022,1635848341
019,001.39,0026,1635848401
341,000.72,0030,1635848461
035,000.83,0009,1635848521
323,001.39,0021,1635848581
326,000.51,0028,1635848641
300,000.90,0020,1635848701
017,000.57,0018,1635848761
334,000.73,0019,1635848821
318,000.76,0022,1635848881
313,001.02,0030,1635848941
285,001.04,0024,1635849001
000,000.00,0022,1635849061
299,001.09,0020,1635849121
274,000.34,0023,1635849181
260,000.27,0019,1635849241
332,000.67,0020,1635849301
297,000.72,0018,1635849361
283,000.70,0021,1635849421
265,000.18,0030,1635849481
000,000.00,0020,1635849541
025,000.83,0023,1635849601
045,000.55,0020,1635849661
032,001.47,0024,1635849841
035,000.89,0015,1635849901
041,000.43,0020,1635849961
000,000.00,0028,1635850021
017,000.37,0025,1635850081
031,000.71,0028,1635850141
035,000.56,0019,1635850201
019,000.52,0028,1635850261
059,000.60,0025,1635850321
039,000.54,0025,1635850381
011,000.22,0027,1635850441
006,000.31,0031,1635850501
000,000.00,0028,1635850561
018,000.67,0017,1635850621
002,000.52,0023,1635850681
056,000.90,0019,1635850741
064,000.79,0024,1635850801
128,000.38,0023,1635850861
070,000.56,0030,1635850921
039,000.94,0021,1635850981
000,000.00,0019,1635851041
052,000.71,0014,1635851101
338,000.47,0022,1635851161
030,000.40,0000,1635851221
325,000.49,0032,1635851281
282,000.90,0015,1635851341
016,000.99,0020,1635851401
338,000.54,0020,1635851461
000,000.00,0021,1635851521
298,000.35,0021,1635851581
266,000.37,0015,1635851641
273,000.76,0022,1635851701
271,000.48,0021,1635851761
232,001.28,0026,1635851821
253,000.81,0024,1635851881
266,001.28,0023,1635851941
268,001.15,0021,1635852001
000,000.00,0017,1635852061
285,000.69,0022,1635852121
331,000.47,0023,1635852181
349,000.57,0022,1635852241
304,000.63,0023,1635852301
325,000.49,0024,1635852361
355,000.51,0011,1635852421
046,000.38,0020,1635852481
000,000.00,0025,1635852541
308,000.51,0000,1635852601
003,000.70,0027,1635852661
352,000.63,0021,1635852721
036,000.21,0018,1635852781
066,000.39,0022,1635852841
078,000.37,0022,1635852901
049,000.09,0030,1635852961
342,000.05,0018,1635853021
149,000.05,0015,1635853081
252,001.01,0024,1635853141
217,001.00,0021,1635853201
234,000.65,0021,1635853261
216,000.73,0023,1635853321
224,000.78,0000,1635853381
222,001.04,0020,1635853441
253,000.39,0006,1635853501
000,000.00,0019,1635853561
273,000.68,0020,1635853621
247,000.74,0014,1635853681
226,000.54,0025,1635853741
280,000.30,0014,1635853801
280,000.24,0022,1635853861
259,000.65,0019,1635853921
259,000.66,0027,1635853981
000,000.00,0025,1635854041
309,000.50,0022,1635854101
349,000.33,0021,1635854161
045,000.42,0013,1635854221
347,000.34,0020,1635854281
065,000.15,0019,1635854341
062,000.80,0025,1635854401
048,000.64,0021,1635854461
032,000.58,0020,1635854521
063,000.77,0022,1635854581
078,000.33,0021,1635854641
052,000.56,0019,1635854701
049,000.11,0024,1635854761
087,000.17,0018,1635854821
079,000.25,0028,1635854881
140,000.14,0018,1635854941
079,000.19,0024,1635855001
000,000.00,0015,1635855061
123,000.24,0022,1635855121
122,000.56,0024,1635855181
041,000.71,0019,1635855241
042,000.88,0019,1635855301
101,000.80,0025,1635855361
116,000.46,0019,1635855421
127,000.77,0026,1635855481
000,000.00,0021,1635855541
053,000.63,0015,1635855601
168,000.30,0025,1635855661
176,001.15,0023,1635855721
157,000.77,0025,1635855781
209,000.14,0023,1635855841
120,001.04,0023,1635855901
124,000.83,0028,1635855961
103,000.57,0027,1635856081
160,000.53,0012,1635856141
189,000.57,0018,1635856201
209,000.68,0017,1635856261
144,000.55,0023,1635856321
,000.02,0020,1635856381
190,000.89,0013,1635856441
255,000.49,0019,1635856501
000,000.00,0022,1635856561
241,000.54,0023,1635856621
161,000.32,0018,1635856681
163,000.24,0025,1635856741
232,000.44,0018,1635856801
265,000.71,0023,1635856861
251,000.99,0014,1635856921
238,001.32,0031,1635856981
000,000.00,0019,1635857041
246,000.66,0019,1635857101
263,000.29,0028,1635857161
246,000.07,0015,1635857221
112,000.47,0026,1635857281
085,000.37,0024,1635857341
301,000.28,0030,1635857401
262,000.74,0021,1635857461
258,000.35,0024,1635857521
095,000.28,0020,1635857581
013,000.21,0023,1635857641
316,000.58,0007,1635857701
323,000.41,0021,1635857761
255,000.96,0023,1635857821
258,000.94,0025,1635857881
328,000.93,0026,1635858001
000,000.00,0032,1635858061
034,000.17,0023,1635858121
328,000.88,0023,1635858181
334,000.64,0015,1635858241
337,001.17,0018,1635858301
333,001.37,0015,1635858361
354,000.52,0018,1635858421
028,000.82,0020,1635858481
000,000.00,0030,1635858541
073,000.53,0017,1635858601
065,000.16,0020,1635858661
005,000.14,0020,1635858721
303,000.67,0028,1635858781
324,000.12,0019,1635858841
309,000.39,0021,1635858901
332,000.46,0013,1635858961
335,001.24,0025,1635859021
315,000.31,0026,1635859081
175,000.18,0018,1635859141
261,000.42,0021,1635859201
280,000.36,0012,1635859261
287,000.68,0022,1635859321
035,000.18,0027,1635859381
334,001.02,0018,1635859441
307,000.43,0027,1635859501
000,000.00,0025,1635859561
285,001.01,0022,1635859621
308,000.44,0017,1635859681
292,000.38,0021,1635859741
168,000.20,0018,1635859801
305,000.71,0030,1635859861
249,000.58,0025,1635859921
269,000.80,0019,1635859981
000,000.00,0022,1635860041
341,000.18,0015,1635860101
280,000.35,0021,1635860161
266,000.31,0013,1635860221
011,000.24,0018,1635860281
229,000.16,0021,1635860341
201,000.54,0020,1635860401
268,000.65,0022,1635860461
241,000.52,0020,1635860521
248,000.35,0020,1635860581
249,000.34,0015,1635860641
268,000.72,0013,1635860701
268,000.91,0018,1635860761
306,000.52,0018,1635860821
285,000.53,0017,1635860881
253,000.08,0023,1635860941
121,000.19,0017,1635861001
000,000.00,0028,1635861061
301,000.17,0017,1635861121
,000.01,0032,1635861181
307,000.33,0024,1635861241
274,000.88,0015,1635861301
019,000.90,0028,1635861361
018,001.63,0024,1635861421
009,001.90,0020,1635861481
000,000.00,0031,1635861541
348,000.46,0021,1635861601
015,000.43,0013,1635861661
017,000.89,0023,1635861721
030,000.85,0022,1635861781
026,000.44,0015,1635861841
013,000.76,0023,1635861901
000,000.59,0030,1635861961
318,000.38,0014,1635862021
339,000.49,0020,1635862081
341,000.25,0023,1635862141
,000.04,0016,1635862201
338,000.44,0016,1635862261
308,000.55,0018,1635862321
327,000.47,0023,1635862381
303,000.37,0017,1635862441
307,000.42,0011,1635862501
000,000.00,0026,1635862561
326,000.21,0023,1635862621
293,000.71,0021,1635862681
284,000.75,0016,1635862741
297,000.46,0027,1635862801
013,000.38,0022,1635862861
016,000.13,0027,1635862921
250,000.47,0034,1635862981
000,000.00,0016,1635863041
310,000.51,0020,1635863101
281,000.46,0025,1635863161
265,000.43,0022,1635863221
330,000.57,0019,1635863281
271,000.36,0020,1635863341
254,000.31,0022,1635863401
323,000.30,0016,1635863461
148,000.13,0020,1635863521
279,000.17,0026,1635863581
264,000.36,0019,1635863641
268,000.28,0017,1635863701
268,000.64,0015,1635863761
238,000.21,0012,1635863821
267,000.42,0018,1635863881
267,000.49,0025,1635863941
289,000.43,0024,1635864001
000,000.00,0019,1635864061
268,000.46,0022,1635864121
273,000.50,0020,1635864181
244,000.28,0025,1635864241
283,000.61,0009,1635864301
280,000.74,0024,1635864361
288,000.99,0025,1635864421
279,000.55,0022,1635864481
000,000.00,0021,1635864541
305,000.59,0028,1635864601
250,000.43,0019,1635864661
279,000.70,0016,1635864721
277,000.83,0022,1635864781
265,000.83,0017,1635864841
261,000.76,0019,1635864901
243,000.46,0023,1635864961
222,000.15,0019,1635865021
258,000.43,0022,1635865081
259,000.82,0025,1635865141
254,000.53,0017,1635865201
247,000.55,0019,1635865261
260,000.53,0027,1635865321
269,000.61,0012,1635865381
275,000.43,0034,1635865441
291,000.52,0021,1635865501
000,000.00,0016,1635865561
268,000.69,0000,1635865621
269,000.83,0031,1635865681
257,000.61,0027,1635865741
237,000.19,0021,1635865801
206,000.12,0017,1635865861
221,000.08,0016,1635865921
240,000.24,0019,1635865981
000,000.00,0027,1635866041
093,000.24,0017,1635866101
099,000.39,0025,1635866161
101,000.23,0020,1635866221
102,000.22,0018,1635866281
096,000.23,0028,1635866341
108,000.06,0028,1635866401
,000.03,0021,1635866461
138,000.13,0021,1635866521
142,000.26,0025,1635866581
130,000.33,0025,1635866641
126,000.26,0017,1635866701
216,000.14,0014,1635866761
038,000.29,0017,1635866821
044,000.51,0019,1635866881
051,000.28,0017,1635866941
064,000.19,0019,1635867001
000,000.00,0026,1635867061
143,000.49,0020,1635867121
176,000.24,0020,1635867181
101,000.14,0020,1635867241
232,000.11,0023,1635867301
233,000.25,0023,1635867361
230,000.23,0019,1635867421
194,000.14,0021,1635867481
000,000.00,0020,1635867541
120,000.10,0012,1635867601
115,000.22,0020,1635867661
085,000.24,0024,1635867721
081,000.23,0027,1635867781
080,000.30,0021,1635867841
002,000.21,0019,1635867901
328,000.12,0015,1635867961
298,000.52,0015,1635868021
291,000.31,0013,1635868081
319,000.19,0028,1635868141
314,000.27,0031,1635868201
337,000.19,0016,1635868261
032,000.19,0013,1635868321
201,000.05,0000,1635868381
231,000.25,0019,1635868441
239,000.40,0029,1635868501
000,000.00,0024,1635868561
289,000.46,0032,1635868621
313,000.38,0020,1635868681
319,000.28,0024,1635868741
301,000.64,0020,1635868801
319,000.68,0021,1635868861
329,000.31,0017,1635868921
338,000.49,0024,1635868981
000,000.00,0019,1635869041
273,000.51,0021,1635869101
311,000.42,0024,1635869161
335,000.21,0013,1635869221
267,000.31,0014,1635869281
271,000.53,0010,1635869341
334,000.52,0017,1635869401
302,000.47,0020,1635869461
286,001.16,0019,1635869521
281,001.01,0021,1635869581
291,000.73,0016,1635869641
307,000.67,0013,1635869701
315,000.95,0026,1635869761
306,000.74,0023,1635869821
324,000.67,0032,1635869881
269,000.65,0012,1635869941
345,000.64,0000,1635870001
000,000.00,0023,1635870061
012,000.52,0019,1635870121
259,000.50,0012,1635870181
269,000.75,0013,1635870241
283,001.25,0024,1635870301
281,001.25,0012,1635870361
278,001.22,0016,1635870421
282,001.19,0028,1635870481
000,000.00,0019,1635870541
296,001.51,0020,1635870601
290,001.29,0017,1635870661
284,001.00,0019,1635870721
261,001.07,0027,1635870781
270,001.15,0014,1635870841
260,001.34,0017,1635870901
272,001.05,0019,1635870961
306,000.68,0025,1635871021
285,001.85,0023,1635871081
268,000.47,0020,1635871141
256,001.19,0021,1635871201
265,001.40,0015,1635871261
251,001.22,0015,1635871321
284,001.39,0016,1635871381
277,000.52,0018,1635871441
270,000.49,0018,1635871501
000,000.00,0021,1635871561
294,000.48,0019,1635871621
269,001.61,0024,1635871681
275,002.21,0019,1635871741
263,001.67,0021,1635871801
264,001.85,0021,1635871861
273,002.43,0030,1635871921
268,001.87,0019,1635871981
000,000.00,0026,1635872041
271,002.62,0016,1635872101
288,002.52,0016,1635872161
278,002.40,0026,1635872221
279,002.10,0030,1635872281
258,001.74,0019,1635872341
282,003.38,0021,1635872401
285,001.83,0017,1635872461
264,002.52,0013,1635872521
348,002.48,0028,1635872581
226,000.97,0021,1635872641
276,002.22,0022,1635872701
321,001.07,0021,1635872761
295,000.78,0019,1635872821
346,001.22,0022,1635872881
072,000.44,0021,1635872941
017,002.56,0013,1635873001
000,000.00,0025,1635873061
011,002.39,0030,1635873121
037,001.65,0022,1635873181
124,000.67,0020,1635873241
105,000.63,0026,1635873301
272,000.74,0024,1635873361
308,001.08,0024,1635873421
245,000.63,0028,1635873481
000,000.00,0022,1635873541
164,000.90,0028,1635873601
151,001.17,0023,1635873661
160,000.61,0015,1635873721
191,001.20,0022,1635873781
197,001.10,0016,1635873841
179,000.94,0023,1635873901
175,000.76,0027,1635873961
169,000.72,0012,1635874021
172,000.80,0019,1635874081
131,000.81,0026,1635874141
230,000.64,0028,1635874201
209,000.55,0018,1635874261
190,000.92,0019,1635874321
191,000.69,0021,1635874381
190,000.60,0000,1635874441
184,000.87,0022,1635874501
000,000.00,0018,1635874561
219,000.67,0018,1635874621
166,001.06,0026,1635874681
182,001.21,0019,1635874741
176,000.97,0011,1635874801
163,002.33,0027,1635874861
179,002.01,0021,1635874921
184,001.90,0022,1635874981
000,000.00,0014,1635875041
175,001.19,0020,1635875101
182,001.98,0014,1635875161
184,001.37,0020,1635875221
195,001.02,0022,1635875281
171,001.35,0023,1635875341
179,002.60,0026,1635875401
215,001.85,0015,1635875461
212,001.30,0017,1635875521
191,000.76,0017,1635875581
237,001.32,0016,1635875641
276,001.94,0016,1635875701
295,001.47,0025,1635875761
272,001.24,0027,1635875821
291,001.22,0000,1635875881
273,001.36,0024,1635875941
256,001.43,0029,1635876001
000,000.00,0023,1635876061
289,001.21,0024,1635876121
273,001.26,0029,1635876181
260,000.92,0030,1635876241
254,001.20,0028,1635876301
271,001.11,0019,1635876361
264,001.28,0016,1635876421
273,000.77,0019,1635876481
000,000.00,0020,1635876541
290,000.88,0027,1635876601
334,000.16,0022,1635876661
174,000.24,0023,1635876721
,000.04,0032,1635876781
095,000.21,0025,1635876841
082,000.40,0019,1635876901
104,000.18,0015,1635876961
119,000.14,0022,1635877021
111,000.17,0020,1635877081
101,000.19,0023,1635877141
064,000.14,0022,1635877201
290,000.48,0025,1635877261
262,000.66,0023,1635877321
256,000.58,0023,1635877381
276,000.48,0016,1635877441
269,000.54,0018,1635877501
000,000.00,0026,1635877561
345,000.31,0022,1635877621
017,000.25,0022,1635877681
013,000.31,0022,1635877741
099,000.26,0022,1635877801
067,000.24,0032,1635877861
074,000.37,0021,1635877921
046,000.29,0012,1635877981
000,000.00,0018,1635878041
051,000.12,0020,1635878101
109,000.45,0016,1635878161
107,001.09,0029,1635878221
095,000.69,0028,1635878281
068,000.80,0021,1635878341
071,000.93,0024,1635878401
051,000.25,0027,1635878461
088,000.44,0024,1635878521
121,000.51,0010,1635878581
156,000.31,0021,1635878641
130,000.20,0020,1635878701
111,000.26,0013,1635878761
072,000.41,0021,1635878821
012,000.54,0020,1635878881
020,000.75,0017,1635878941
353,000.79,0015,1635879001
000,000.00,0020,1635879061
355,000.42,0022,1635879121
330,000.46,0022,1635879181
333,000.70,0015,1635879241
336,000.72,0024,1635879301
301,000.50,0024,1635879361
261,000.51,0014,1635879421
234,000.57,0018,1635879481
000,000.00,0017,1635879541
199,000.27,0017,1635879601
151,000.32,0020,1635879661
125,000.45,0016,1635879721
091,000.51,0025,1635879781
081,000.21,0020,1635879841
161,000.13,0020,1635879901
196,000.36,0020,1635879961
000,000.00,0031,1635880021
171,000.53,0021,1635880081
209,000.34,0024,1635880141
254,000.34,0017,1635880201
316,000.52,0015,1635880261
304,000.45,0013,1635880321
291,000.31,0022,1635880381
179,000.32,0021,1635880441
175,000.58,0018,1635880501
000,000.00,0024,1635880561
225,000.88,0000,1635880621
230,000.96,0017,1635880681
229,000.74,0028,1635880741
140,000.30,0021,1635880801
231,000.26,0020,1635880861
275,000.43,0022,1635880921
255,000.70,0018,1635880981
000,000.00,0019,1635881041
290,000.39,0018,1635881101
310,000.47,0027,1635881161
295,000.31,0017,1635881221
307,000.58,0022,1635881281
309,000.24,0021,1635881341
266,000.51,0017,1635881401
244,000.48,0021,1635881461
000,000.00,0020,1635881521
274,000.34,0012,1635881581
269,000.62,0021,1635881641
238,000.41,0023,1635881701
240,000.69,0015,1635881761
252,000.57,0024,1635881821
288,000.22,0018,1635881881
255,000.50,0018,1635881941
245,000.81,0016,1635882001
000,000.00,0018,1635882061
231,000.76,0018,1635882121
226,000.59,0017,1635882181
235,000.86,0019,1635882241
261,000.51,0013,1635882301
259,001.09,0020,1635882361
230,000.49,0025,1635882421
266,000.68,0019,1635882481
000,000.00,0019,1635882541
237,000.77,0017,1635882601
246,000.91,0029,1635882661
270,000.44,0013,1635882721
272,001.19,0025,1635882781
265,001.03,0019,1635882841
260,001.06,0021,1635882901
265,001.43,0017,1635882961
000,000.00,0021,1635883021
267,001.28,0021,1635883081
274,002.11,0018,1635883141
263,001.77,0018,1635883201
274,001.35,0020,1635883261
273,001.02,0019,1635883321
234,000.88,0015,1635883381
259,001.28,0014,1635883441
259,000.40,0017,1635883501
000,000.00,0023,1635883561
226,000.71,0023,1635883621
205,000.53,0022,1635883681
232,001.14,0022,1635883741
221,000.76,0017,1635883801
240,000.72,0023,1635883861
234,000.67,0018,1635883921
242,000.97,0019,1635883981
000,000.00,0020,1635884041
252,000.92,0021,1635884101
241,001.02,0020,1635884161
244,001.00,0000,1635884221
243,000.98,0015,1635884281
235,000.88,0024,1635884341
248,001.08,0027,1635884401
257,000.91,0017,1635884461
000,000.00,0019,1635884521
250,000.93,0021,1635884581
264,000.46,0022,1635884641
236,000.42,0016,1635884701
250,000.66,0020,1635884761
243,001.38,0022,1635884821
238,001.40,0014,1635884881
241,001.05,0027,1635884941
246,000.89,0008,1635885001
000,000.00,0016,1635885061
253,000.49,0029,1635885121
228,000.83,0014,1635885181
229,001.21,0019,1635885241
228,000.98,0022,1635885301
220,001.31,0019,1635885361
228,001.41,0020,1635885421
237,001.12,0015,1635885481
000,000.00,0026,1635885541
256,000.89,0014,1635885601
236,001.26,0023,1635885661
254,001.27,0024,1635885721
237,001.41,0022,1635885781
243,001.04,0016,1635885841
221,001.12,0026,1635885901
228,001.58,0027,1635885961
000,000.00,0014,1635886021
206,000.89,0022,1635886081
219,001.92,0014,1635886141
238,001.64,0009,1635886201
218,001.62,0021,1635886261
213,000.66,0023,1635886321
234,000.72,0020,1635886381
203,000.51,0021,1635886441
220,000.94,0012,1635886501
M,09,00
224,001.06,0022,1635886621
214,001.05,0018,1635886681
228,001.52,0017,1635886741
231,001.74,0009,1635886801
232,001.23,0024,1635886861
237,001.57,0016,1635886921
226,000.74,0015,1635886981
000,000.00,0030,1635887041
218,000.79,0016,1635887101
233,000.96,0019,1635887161
240,001.19,0020,1635887221
257,000.72,0029,1635887281
231,001.06,0022,1635887341
234,001.07,0025,1635887401
236,001.02,0020,1635887461
000,000.00,0023,1635887521
251,000.86,0022,1635887581
238,001.11,0022,1635887641
225,001.20,0020,1635887701
228,000.60,0020,1635887761
212,000.34,0012,1635887821
212,000.81,0028,1635887881
218,000.67,0021,1635887941
224,000.97,0022,1635888001
000,000.00,0024,1635888061
228,001.21,0023,1635888121
235,000.88,0014,1635888181
248,001.29,0027,1635888241
208,001.78,0013,1635888301
164,000.27,0015,1635888361
215,000.45,0023,1635888421
241,001.15,0029,1635888481
000,000.00,0018,1635888541
240,000.80,0028,1635888601
243,000.50,0014,1635888661
231,000.22,0019,1635888721
198,000.45,0019,1635888781
232,001.11,0022,1635888841
243,001.24,0017,1635888901
238,001.21,0024,1635888961
000,000.00,0019,1635889021
243,000.75,0020,1635889081
230,000.78,0023,1635889141
238,000.99,0024,1635889201
233,000.66,0021,1635889261
242,000.72,0020,1635889321
242,001.15,0019,1635889381
217,001.22,0024,1635889441
220,000.84,0027,1635889501
000,000.00,0018,1635889561
171,000.27,0020,1635889621
251,000.32,0026,1635889681
248,000.59,0028,1635889741
264,000.62,0026,1635889801
251,000.68,0014,1635889861
249,000.88,0012,1635889921
237,000.97,0017,1635889981
000,000.00,0019,1635890041
241,000.71,0021,1635890101
236,000.47,0018,1635890161
221,000.39,0018,1635890221
217,000.39,0017,1635890281
214,000.53,0016,1635890341
205,000.67,0024,1635890401
192,000.75,0018,1635890460
196,000.72,0018,1635890520
201,000.79,0015,1635890580
159,000.52,0030,1635890640
212,000.60,0013,1635890700
145,000.46,0022,1635890760
121,000.25,0022,1635890820
000,000.00,0021,1635890880
113,000.19,0021,1635890940
174,000.43,0030,1635891000
196,000.84,0019,1635891060
193,000.78,0018,1635891120
194,000.61,0019,1635891180
217,000.70,0018,1635891240
209,000.62,0012,1635891300
000,000.00,0030,1635891360
241,000.53,0018,1635891420
233,000.43,0025,1635891480
186,000.45,0024,1635891540
220,000.48,0022,1635891600
200,000.44,0022,1635891660
177,000.62,0012,1635891720
191,000.49,0028,1635891780
000,000.00,0025,1635891840
182,000.54,0022,1635891900
203,000.56,0022,1635891960
184,000.60,0012,1635892020
192,000.67,0023,1635892080
205,000.89,0021,1635892140
180,000.46,0017,1635892200
211,000.49,0024,1635892260
208,000.65,0023,1635892320
000,000.00,0019,1635892380
186,000.64,0032,1635892440
210,000.26,0032,1635892500
190,000.48,0019,1635892560
183,000.64,0021,1635892620
224,000.79,0022,1635892680
231,000.88,0024,1635892740
224,000.66,0021,1635892800
000,000.00,0018,1635892860
216,000.51,0018,1635892920
177,000.11,0031,1635892980
221,000.48,0026,1635893040
219,000.60,0013,1635893100
216,000.73,0024,1635893160
198,000.54,0019,1635893220
189,000.40,0022,1635893280
000,000.00,0022,1635893340
188,000.37,0024,1635893400
208,000.54,0030,1635893460
182,000.53,0026,1635893520
169,000.74,0019,1635893580
191,000.63,0022,1635893640
193,000.56,0020,1635893700
190,000.78,0021,1635893760
176,000.62,0019,1635893820
000,000.00,0024,1635893880
177,000.71,0018,1635893940
189,000.56,0023,1635894000
174,000.59,0024,1635894060
131,000.67,0023,1635894120
185,000.69,0024,1635894180
143,001.09,0020,1635894240
144,000.62,0022,1635894300
000,000.00,0018,1635894360
191,000.81,0021,1635894420
173,000.71,0026,1635894480
186,000.67,0029,1635894540
198,000.84,0014,1635894600
186,000.89,0016,1635894660
197,000.70,0009,1635894720
210,000.69,0012,1635894780
000,000.00,0025,1635894840
132,000.38,0016,1635894900
177,000.30,0026,1635894960
216,000.68,0020,1635895020
227,000.81,0023,1635895080
192,000.41,0023,1635895140
177,000.57,0017,1635895200
197,000.94,0022,1635895260
196,001.10,0023,1635895320
M,09,00
196,000.96,0024,1635895440
183,000.56,0019,1635895500
179,001.45,0032,1635895560
164,000.46,0019,1635895620
156,001.00,0009,1635895680
160,000.33,0023,1635895740
134,000.66,0015,1635895800
000,000.00,0020,1635895860
192,000.67,0014,1635895920
205,000.92,0020,1635895980
143,000.44,0021,1635896040
136,000.55,0018,1635896100
181,000.31,0026,1635896160
158,000.89,0025,1635896220
182,000.79,0019,1635896280
000,000.00,0030,1635896340
185,000.53,0029,1635896400
196,000.52,0017,1635896460
204,000.58,0027,1635896520
220,000.45,0016,1635896580
218,000.52,0020,1635896640
217,000.66,0028,1635896700
192,000.36,0020,1635896760
222,000.77,0023,1635896820
M,09,00
202,000.66,0019,1635896940
201,000.95,0024,1635897000
207,001.20,0020,1635897060
207,000.89,0024,1635897120
207,000.78,0020,1635897180
220,000.86,0014,1635897240
209,000.95,0016,1635897300
000,000.00,0019,1635897360
203,000.60,0018,1635897420
206,000.31,0019,1635897480
198,000.51,0015,1635897540
213,000.67,0020,1635897600
213,000.56,0024,1635897660
214,000.80,0016,1635897720
176,001.09,0017,1635897780
000,000.00,0020,1635897840
192,001.37,0014,1635897900
193,000.52,0021,1635897960
191,000.68,0021,1635898020
199,000.87,0018,1635898080
201,000.79,0022,1635898140
185,001.11,0013,1635898200
194,001.11,0022,1635898260
205,000.75,0021,1635898320
000,000.00,0024,1635898380
159,000.74,0023,1635898440
182,000.86,0024,1635898500
195,000.96,0017,1635898560
154,001.17,0021,1635898620
155,000.51,0022,1635898680
217,001.40,0021,1635898740
198,001.24,0030,1635898800
000,000.00,0023,1635898860
181,001.66,0027,1635898920
198,000.97,0023,1635898980
195,001.07,0026,1635899040
163,000.82,0017,1635899100
165,001.66,0021,1635899160
176,001.21,0018,1635899220
199,001.49,0025,1635899280
000,000.00,0025,1635899340
216,000.73,0023,1635899400
214,000.44,0022,1635899460
175,000.60,0018,1635899520
195,001.03,0016,1635899580
209,001.12,0022,1635899640
199,000.42,0000,1635899700
184,000.54,0020,1635899760
211,001.08,0017,1635899820
000,000.00,0023,1635899880
201,000.67,0021,1635899940
191,000.96,0016,1635900000
198,001.15,0018,1635900060
183,001.27,0017,1635900120
205,001.41,0022,1635900180
202,001.06,0021,1635900240
198,001.02,0015,1635900300
000,000.00,0000,1635900360
193,001.00,0024,1635900420
175,000.87,0015,1635900480
185,000.65,0024,1635900540
207,000.96,0026,1635900600
198,000.88,0022,1635900660
190,001.00,0000,1635900720
194,001.19,0018,1635900780
000,000.00,0027,1635900840
178,000.85,0016,1635900900
178,000.92,0019,1635900960
192,001.01,0024,1635901020
198,001.41,0018,1635901080
176,000.85,0021,1635901140
193,001.16,0019,1635901200
173,001.06,0016,1635901260
213,000.87,0015,1635901320
000,000.00,0025,1635901380
173,000.77,0025,1635901440
202,000.97,0015,1635901500
199,000.56,0024,1635901560
197,000.62,0016,1635901620
203,000.58,0018,1635901680
210,000.51,0016,1635901740
196,000.44,0024,1635901800
000,000.00,0016,1635901860
204,000.49,0019,1635901920
209,000.61,0024,1635901980
171,000.58,0022,1635902040
188,000.69,0021,1635902100
188,000.55,0018,1635902160
165,000.54,0019,1635902220
137,000.65,0018,1635902280
000,000.00,0019,1635902340
126,000.83,0020,1635902400
128,000.81,0023,1635902460
121,000.74,0014,1635902520
118,000.66,0025,1635902580
197,000.25,0017,1635902640
142,000.63,0018,1635902700
188,000.45,0020,1635902760
176,000.43,0018,1635902820
000,000.00,0020,1635902880
243,000.12,0011,1635902940
202,000.27,0021,1635903000
243,000.42,0015,1635903060
253,000.41,0016,1635903120
208,000.28,0018,1635903180
162,000.78,0027,1635903240
162,000.66,0021,1635903300
000,000.00,0023,1635903360
142,000.62,0023,1635903420
135,000.55,0019,1635903480
099,000.34,0017,1635903540
116,000.42,0018,1635903600
071,000.68,0017,1635903660
095,000.14,0018,1635903720
120,000.50,0032,1635903780
102,000.60,0024,1635903840
113,000.81,0023,1635903900
132,000.87,0014,1635903960
124,000.65,0014,1635904020
126,000.80,0019,1635904080
128,000.80,0014,1635904140
116,000.52,0016,1635904200
120,000.39,0017,1635904260
154,000.66,0027,1635904320
000,000.00,0019,1635904380
125,000.45,0020,1635904440
050,000.43,0029,1635904500
076,000.51,0025,1635904560
022,000.42,0020,1635904620
354,000.49,0013,1635904680
351,000.71,0019,1635904740
025,000.71,0017,1635904800
000,000.00,0023,1635904860
042,000.37,0016,1635904920
025,000.48,0016,1635904980
352,000.27,0020,1635905040
046,000.08,0013,1635905100
116,000.57,0025,1635905160
122,000.55,0016,1635905220
133,000.08,0024,1635905280
151,000.18,0015,1635905340
000,000.39,0018,1635905400
255,000.10,0024,1635905460
026,000.14,0018,1635905520
112,000.29,0021,1635905580
100,000.32,0024,1635905640
124,000.20,0026,1635905700
204,000.46,0017,1635905760
245,000.18,0017,1635905820
000,000.00,0022,1635905880
215,000.37,0029,1635905940
196,000.20,0025,1635906000
041,000.06,0016,1635906060
039,000.59,0023,1635906120
016,001.15,0018,1635906180
010,001.84,0017,1635906240
010,001.68,0015,1635906300
000,000.00,0020,1635906360
325,000.90,0016,1635906420
355,000.84,0023,1635906480
323,000.44,0017,1635906540
123,000.20,0016,1635906600
281,000.32,0021,1635906660
316,000.59,0019,1635906720
000,001.00,0024,1635906780
025,000.59,0024,1635906840
005,001.13,0026,1635906900
005,001.03,0019,1635906960
004,001.17,0023,1635907020
008,001.04,0013,1635907080
359,001.00,0026,1635907140
004,001.50,0030,1635907200
009,000.89,0009,1635907260
358,001.01,0018,1635907320
000,000.00,0021,1635907380
011,000.88,0021,1635907440
015,001.05,0019,1635907500
009,000.86,0023,1635907560
346,001.23,0018,1635907620
007,001.04,0016,1635907680
002,000.64,0020,1635907740
034,000.74,0018,1635907800
000,000.00,0020,1635907860
006,000.95,0030,1635907920
012,000.89,0025,1635907980
004,000.87,0022,1635908040
327,000.55,0019,1635908100
319,000.23,0016,1635908160
091,000.06,0024,1635908220
007,000.29,0031,1635908280
000,000.00,0030,1635908340
325,000.87,0026,1635908400
353,000.59,0009,1635908460
027,000.69,0017,1635908520
333,000.47,0025,1635908580
346,001.16,0019,1635908640
010,001.10,0016,1635908700
001,001.29,0020,1635908760
034,001.25,0012,1635908820
000,000.00,0020,1635908880
335,000.76,0027,1635908940
326,000.63,0016,1635909000
318,000.77,0015,1635909060
010,000.26,0020,1635909120
089,000.42,0024,1635909180
078,001.18,0021,1635909240
069,000.72,0024,1635909300
000,000.00,0017,1635909360
313,000.54,0013,1635909420
274,000.68,0021,1635909480
215,000.28,0026,1635909540
126,000.59,0013,1635909600
102,000.49,0018,1635909660
116,000.41,0026,1635909720
264,001.12,0020,1635909780
000,000.00,0018,1635909840
259,000.90,0017,1635909900
134,000.20,0024,1635909960
115,000.33,0015,1635910020
055,000.33,0029,1635910080
343,001.08,0018,1635910140
352,001.46,0023,1635910200
355,001.38,0027,1635910260
013,000.28,0015,1635910320
000.31,M,12.3,03.11.2021
254,000.86,0024,1635910440
267,000.40,0020,1635910500
114,000.35,0020,1635910560
075,000.56,0023,1635910620
001,000.44,0019,1635910680
351,000.57,0018,1635910740
353,000.40,0026,1635910800
000,000.00,0018,1635910860
007,000.25,0019,1635910920
268,000.32,0018,1635910980
258,000.40,0017,1635911040
359,000.39,0019,1635911100
042,001.06,0021,1635911160
035,001.12,0024,1635911220
015,000.64,0023,1635911280
000,000.00,0013,1635911340
239,000.97,0018,1635911400
219,000.94,0020,1635911460
106,000.31,0017,1635911520
093,000.75,0016,1635911580
100,000.40,0011,1635911640
234,001.30,0025,1635911700
227,001.58,0028,1635911760
053,000.62,0017,1635911820
000,000.00,0014,1635911880
107,000.91,0019,1635911940
123,000.17,0017,1635912000
241,000.79,0014,1635912060
264,000.80,0019,1635912120
254,000.14,0017,1635912180
111,000.25,0021,1635912240
075,000.43,0030,1635912300
000,000.00,0015,1635912360
238,000.15,0020,1635912420
281,000.18,0026,1635912480
032,000.36,0019,1635912540
034,000.56,0014,1635912600
004,000.25,0026,1635912660
324,000.52,0019,1635912720
231,001.01,0031,1635912780
000,000.00,0026,1635912840
216,000.26,0025,1635912900
113,000.30,0021,1635912960
103,000.20,0020,1635913020
005,000.48,0025,1635913080
342,001.02,0012,1635913140
333,000.68,0016,1635913200
214,000.50,0015,1635913260
182,000.46,0023,1635913320
175,000.86,0020,1635913380
275,000.35,0023,1635913440
232,000.52,0027,1635913500
277,000.92,0020,1635913560
319,000.30,0020,1635913620
080,000.23,0018,1635913680
092,000.46,0019,1635913740
157,000.67,0019,1635913800
000,000.00,0019,1635913860
205,001.21,0018,1635913920
216,001.02,0014,1635913980
235,001.53,0029,1635914040
222,001.16,0026,1635914100
168,000.37,0014,1635914160
158,001.27,0019,1635914220
149,000.98,0017,1635914280
000,000.00,0000,1635914340
229,001.32,0021,1635914400
248,001.27,0012,1635914460
246,001.30,0023,1635914520
229,000.59,0029,1635914580
110,000.52,0023,1635914640
136,000.56,0033,1635914700
180,000.98,0017,1635914760
122,000.34,0023,1635914820
265,000.55,0012,1635914880
267,001.50,0035,1635914940
240,001.20,0017,1635915000
229,000.94,0017,1635915060
178,000.78,0000,1635915120
173,000.71,0017,1635915180
153,000.73,0019,1635915240
202,001.23,0027,1635915300
000,000.00,0015,1635915360
222,001.88,0027,1635915420
235,001.20,0019,1635915480
217,000.86,0027,1635915540
205,000.79,0017,1635915600
206,000.59,0024,1635915660
216,001.04,0027,1635915720
238,001.06,0031,1635915780
000,000.00,0014,1635915840
229,000.76,0014,1635915900
224,000.63,0021,1635915960
257,000.54,0022,1635916020
232,000.64,0015,1635916080
232,001.17,0015,1635916140
220,001.25,0022,1635916200
221,001.37,0019,1635916260
235,001.13,0019,1635916320
227,001.17,0012,1635916380
220,000.77,0019,1635916440
164,000.77,0024,1635916500
188,000.92,0031,1635916560
213,000.55,0021,1635916620
273,000.21,0017,1635916680
228,000.50,0020,1635916740
184,000.47,0026,1635916800
000,000.00,0012,1635916860
203,000.93,0023,1635916920
190,000.82,0016,1635916980
189,000.69,0023,1635917040
204,000.77,0016,1635917100
202,001.01,0018,1635917160
193,000.99,0020,1635917220
204,000.98,0021,1635917280
000,000.00,0015,1635917340
188,001.08,0024,1635917400
195,000.98,0019,1635917460
217,001.18,0023,1635917520
219,000.74,0017,1635917580
216,000.40,0017,1635917640
269,000.29,0022,1635917700
256,000.36,0022,1635917760
000,000.00,0022,1635917820
260,000.52,0015,1635917880
221,000.38,0021,1635917940
204,000.39,0019,1635918000
211,000.65,0022,1635918060
216,000.79,0023,1635918120
235,000.86,0011,1635918180
234,000.43,0018,1635918240
241,000.41,0025,1635918300
000,000.00,0025,1635918360
190,000.13,0017,1635918420
224,000.38,0018,1635918480
213,000.66,0031,1635918540
220,000.46,0020,1635918600
267,000.76,0023,1635918660
274,000.96,0027,1635918720
226,000.62,0019,1635918780
000,000.00,0026,1635918840
171,000.57,0016,1635918900
174,000.73,0000,1635918960
182,000.67,0017,1635919020
173,000.92,0024,1635919080
206,000.63,0014,1635919140
223,000.84,0021,1635919200
218,000.73,0021,1635919260
224,000.55,0020,1635919320
145,000.38,0022,1635919380
122,000.57,0015,1635919440
133,000.72,0020,1635919500
118,000.97,0018,1635919560
129,001.12,0017,1635919620
161,000.86,0019,1635919680
170,000.56,0021,1635919740
264,000.46,0018,1635919800
000,000.00,0021,1635919860
293,000.41,0020,1635919920
305,000.13,0019,1635919980
098,000.29,0026,1635920040
114,000.51,0025,1635920100
118,000.58,0024,1635920160
097,000.73,0018,1635920220
090,000.95,0027,1635920280
000,000.00,0013,1635920340
293,000.67,0023,1635920400
258,001.37,0023,1635920460
268,001.43,0020,1635920520
243,000.75,0023,1635920580
249,000.44,0031,1635920640
197,000.24,0027,1635920700
229,000.55,0024,1635920760
178,000.68,0018,1635920820
000,000.00,0026,1635920880
258,000.54,0023,1635920940
238,000.80,0015,1635921000
234,000.50,0021,1635921060
251,000.55,0020,1635921120
209,000.65,0025,1635921180
181,000.83,0028,1635921240
161,000.97,0022,1635921300
000,000.00,0020,1635921360
115,001.00,0029,1635921420
131,000.72,0025,1635921480
150,000.68,0022,1635921540
175,001.41,0021,1635921600
184,001.12,0026,1635921660
185,001.45,0014,1635921720
199,001.68,0029,1635921780
204,001.14,0023,1635921840
000,000.00,0025,1635921900
164,001.17,0032,1635921960
200,000.74,0028,1635922020
154,001.28,0028,1635922080
173,001.52,0015,1635922140
216,000.42,0021,1635922200
133,000.85,0023,1635922260
180,000.79,0022,1635922320
000,000.00,0013,1635922380
104,000.70,0028,1635922440
134,001.15,0020,1635922500
103,000.83,0024,1635922560
119,000.21,0032,1635922620
119,000.44,0014,1635922680
350,000.43,0021,1635922740
212,000.53,0022,1635922800
113,000.58,0018,1635922860
081,001.09,0025,1635922920
115,000.66,0015,1635922980
123,000.92,0017,1635923040
122,000.79,0024,1635923100
048,000.26,0019,1635923160
051,000.31,0023,1635923220
045,000.62,0025,1635923280
110,000.15,0019,1635923340
000,000.00,0022,1635923400
063,000.71,0012,1635923460
025,000.63,0021,1635923520
044,000.67,0027,1635923580
039,000.70,0019,1635923640
332,000.33,0016,1635923700
113,000.65,0019,1635923760
127,000.78,0026,1635923820
000,000.00,0021,1635923880
081,000.95,0021,1635923940
078,001.07,0020,1635924000
069,000.41,0013,1635924060
010,000.72,0020,1635924120
018,000.85,0020,1635924180
041,000.59,0021,1635924240
046,000.50,0016,1635924300
338,000.26,0013,1635924360
000,000.00,0020,1635924420
078,001.16,0018,1635924480
109,000.37,0010,1635924540
084,000.19,0023,1635924600
032,000.22,0027,1635924660
045,000.40,0023,1635924720
019,000.87,0018,1635924780
038,001.08,0021,1635924840
000,000.00,0021,1635924900
333,000.72,0019,1635924960
028,001.14,0020,1635925020
027,001.05,0020,1635925080
009,001.04,0027,1635925140
024,000.30,0018,1635925200
026,001.10,0018,1635925260
047,000.63,0019,1635925320
083,001.26,0024,1635925380
000,000.00,0015,1635925440
348,000.96,0024,1635925500
040,001.01,0016,1635925560
017,001.11,0021,1635925620
039,001.00,0021,1635925680
107,000.39,0017,1635925740
074,000.09,0028,1635925800
066,000.83,0020,1635925860
000,000.00,0023,1635925920
102,001.20,0030,1635925980
029,000.62,0015,1635926040
035,000.87,0021,1635926100
023,000.42,0027,1635926160
084,001.73,0023,1635926220
063,000.65,0020,1635926280
156,000.36,0023,1635926340
048,000.76,0019,1635926400
116,000.62,0021,1635926460
016,001.05,0019,1635926520
036,000.40,0016,1635926580
100,000.69,0018,1635926640
092,001.06,0031,1635926700
133,000.54,0014,1635926760
031,001.82,0014,1635926820
099,001.15,0026,1635926880
000,000.00,0023,1635926940
037,000.63,0027,1635927000
046,001.19,0018,1635927060
048,001.48,0020,1635927120
060,000.92,0019,1635927180
020,001.23,0015,1635927240
015,001.23,0024,1635927300
076,000.56,0021,1635927360
000,000.00,0020,1635927420
046,001.54,0024,1635927480
013,001.11,0015,1635927540
027,001.58,0019,1635927600
097,000.79,0015,1635927660
041,001.31,0019,1635927720
058,001.29,0015,1635927780
023,000.83,0025,1635927840
062,000.74,0017,1635927900
000,000.00,0021,1635927960
124,001.09,0010,1635928020
073,000.91,0023,1635928080
092,000.99,0018,1635928140
031,000.98,0016,1635928200
100,002.13,0024,1635928260
116,001.15,0023,1635928320
124,000.86,0017,1635928380
000,000.00,0020,1635928440
059,000.93,0015,1635928500
026,001.45,0016,1635928560
085,000.96,0017,1635928620
083,000.81,0021,1635928680
118,001.33,0011,1635928740
122,001.70,0000,1635928800
018,001.70,0023,1635928860
014,001.21,0020,1635928920
000,000.00,0015,1635928980
048,001.39,0016,1635929040
097,001.42,0024,1635929100
010,000.90,0024,1635929160
074,001.22,0032,1635929220
057,000.53,0023,1635929280
036,001.47,0018,1635929340
071,000.85,0023,1635929400
000,000.00,0015,1635929460
058,001.43,0014,1635929520
075,000.60,0013,1635929580
340,000.54,0015,1635929640
079,001.22,0016,1635929700
038,000.82,0015,1635929760
053,000.97,0020,1635929820
084,002.28,0023,1635929880
066,002.51,0020,1635929940
095,001.27,0015,1635930000
117,001.49,0020,1635930060
090,002.02,0016,1635930120
075,001.27,0020,1635930180
045,000.82,0020,1635930240
071,000.56,0025,1635930300
107,000.34,0020,1635930360
144,001.24,0022,1635930420
000,000.00,0026,1635930480
099,000.77,0020,1635930540
074,002.35,0012,1635930600
132,001.74,0011,1635930660
102,000.71,0022,1635930720
095,002.35,0015,1635930780
079,001.67,0038,1635930840
096,001.50,0025,1635930900
116,002.97,0012,1635930960
091,000.95,0017,1635931020
072,000.80,0017,1635931080
128,001.71,0022,1635931140
114,003.50,0017,1635931200
120,001.18,0015,1635931260
007,001.30,0025,1635931320
108,000.82,0021,1635931380
099,002.01,0025,1635931440
000,000.00,0027,1635931500
111,003.13,0018,1635931560
043,002.01,0028,1635931620
009,000.84,0019,1635931680
105,001.63,0020,1635931740
046,002.14,0022,1635931800
022,001.06,0028,1635931860
051,001.59,0023,1635931920
000,000.00,0021,1635931980
241,000.37,0028,1635932040
181,000.64,0019,1635932100
049,000.75,0020,1635932160
076,001.77,0013,1635932220
096,002.65,0017,1635932280
099,001.55,0018,1635932340
049,001.33,0022,1635932400
101,002.02,0015,1635932460
000,000.00,0020,1635932520
099,002.71,0018,1635932580
078,001.97,0017,1635932640
016,001.36,0026,1635932700
117,002.05,0021,1635932760
078,002.15,0021,1635932820
015,001.35,0021,1635932880
114,002.35,0025,1635932940
000,000.00,0009,1635933000
110,002.51,0025,1635933060
086,002.62,0021,1635933120
062,002.07,0034,1635933180
082,000.94,0019,1635933240
359,001.87,0024,1635933300
102,002.70,0024,1635933360
093,001.96,0020,1635933420
040,001.05,0015,1635933480
000,000.00,0019,1635933540
069,001.89,0016,1635933600
059,001.28,0027,1635933660
358,001.33,0019,1635933720
110,003.49,0027,1635933780
101,002.05,0027,1635933840
014,002.08,0018,1635933900
096,001.14,0016,1635933960
000,000.00,0016,1635934020
123,003.31,0016,1635934080
127,001.89,0011,1635934140
045,001.56,0013,1635934200
087,001.44,0012,1635934260
115,001.32,0034,1635934320
100,002.78,0016,1635934380
103,000.57,0029,1635934440
037,000.53,0018,1635934500
120,002.53,0010,1635934560
049,002.41,0019,1635934620
114,000.82,0016,1635934680
113,000.47,0019,1635934740
048,000.93,0018,1635934800
100,000.38,0022,1635934860
102,001.90,0018,1635934920
090,001.32,0013,1635934980
000,000.00,0016,1635935040
032,002.25,0017,1635935100
064,001.81,0022,1635935160
092,001.39,0020,1635935220
058,002.78,0017,1635935280
111,003.26,0022,1635935340
041,001.20,0022,1635935400
078,001.70,0014,1635935460
000,000.00,0020,1635935520
091,002.62,0013,1635935580
086,001.53,0029,1635935640
106,001.79,0019,1635935700
025,001.85,0019,1635935760
040,000.64,0019,1635935820
077,001.53,0017,1635935880
022,000.57,0023,1635935940
034,001.60,0012,1635936000
000,000.00,0024,1635936060
089,001.16,0020,1635936120
035,000.74,0013,1635936180
101,001.53,0020,1635936240
101,001.40,0030,1635936300
115,001.56,0025,1635936360
059,000.27,0009,1635936420
113,000.98,0021,1635936480
000,000.00,0031,1635936540
118,001.73,0020,1635936600
099,001.77,0023,1635936660
080,000.91,0016,1635936720
027,001.36,0022,1635936780
090,001.98,0020,1635936840
089,001.59,0015,1635936900
121,003.20,0016,1635936960
097,001.73,0029,1635937020
16,0022,meter/r171219a
100,001.95,0025,1635937140
087,002.67,0025,1635937200
106,001.70,0018,1635937260
164,001.70,0018,1635937320
103,000.67,0023,1635937380
114,002.97,0020,1635937440
116,001.32,0016,1635937500
000,000.00,0026,1635937560
015,000.98,0026,1635937620
106,001.31,0022,1635937680
047,001.54,0019,1635937740
035,000.78,0015,1635937800
028,001.57,0026,1635937860
080,000.43,0022,1635937920
080,001.72,0025,1635937980
080,001.34,0034,1635938040
073,001.16,0021,1635938100
107,001.89,0024,1635938160
110,001.71,0013,1635938220
061,000.78,0028,1635938280
108,002.55,0018,1635938340
021,000.91,0021,1635938400
062,001.05,0018,1635938460
122,000.81,0028,1635938520
000,000.00,0017,1635938580
094,001.85,0022,1635938640
086,001.70,0019,1635938700
082,001.03,0019,1635938760
092,001.69,0023,1635938820
096,001.26,0023,1635938880
070,001.47,0028,1635938940
056,000.91,0020,1635939000
000,000.00,0028,1635939060
034,001.08,0012,1635939120
050,001.58,0019,1635939180
111,000.96,0028,1635939240
033,001.55,0011,1635939300
076,002.05,0020,1635939360
064,000.89,0025,1635939420
062,000.94,0023,1635939480
118,001.57,0014,1635939540
000,000.00,0017,1635939600
083,001.36,0020,1635939660
127,004.48,0024,1635939720
117,001.00,0026,1635939780
025,000.63,0018,1635939840
056,001.15,0014,1635939900
075,000.96,0013,1635939960
099,001.39,0022,1635940020
000,000.00,0021,1635940080
062,001.18,0022,1635940140
080,001.59,0018,1635940200
046,001.33,0019,1635940260
084,001.00,0016,1635940320
031,001.32,0000,1635940380
064,001.42,0021,1635940440
047,001.55,0020,1635940500
111,001.90,0021,1635940560
000,000.00,0016,1635940620
036,000.97,0022,1635940680
041,001.51,0024,1635940740
125,000.45,0017,1635940800
117,000.74,0028,1635940860
086,000.68,0011,1635940920
132,000.08,0021,1635940980
091,001.78,0025,1635941040
000,000.00,0020,1635941100
064,001.27,0017,1635941160
063,001.11,0019,1635941220
078,001.07,0019,1635941280
052,001.07,0016,1635941340
085,000.65,0014,1635941400
057,001.37,0020,1635941460
106,000.49,0019,1635941520
056,001.37,0016,1635941580
085,001.42,0016,1635941640
058,001.77,0016,1635941700
005,002.10,0025,1635941760
030,000.69,0026,1635941820
099,001.23,0014,1635941880
083,000.76,0014,1635941940
018,002.95,0021,1635942000
055,001.16,0017,1635942060
000,000.00,0018,1635942120
014,000.60,0020,1635942180
081,001.16,0017,1635942240
058,001.50,0014,1635942300
007,000.66,0010,1635942360
062,002.06,0013,1635942420
043,000.70,0018,1635942480
049,001.96,0021,1635942540
000,000.00,0014,1635942600
112,001.00,0014,1635942660
063,000.82,0017,1635942720
025,001.02,0019,1635942780
079,000.49,0021,1635942840
014,001.17,0012,1635942900
056,000.26,0025,1635942960
337,000.35,0016,1635943020
147,001.95,0023,1635943080
000,000.00,0019,1635943140
074,000.69,0000,1635943200
062,000.47,0020,1635943260
156,000.46,0022,1635943320
022,002.05,0022,1635943380
049,001.78,0027,1635943440
064,000.86,0021,1635943500
034,001.77,0021,1635943560
000,000.00,0021,1635943620
013,000.41,0019,1635943680
045,001.59,0023,1635943740
028,000.81,0020,1635943800
035,001.19,0019,1635943860
064,001.92,0020,1635943920
030,001.98,0019,1635943980
020,001.31,0017,1635944040
024,001.49,0022,1635944100
024,001.83,0019,1635944160
022,002.32,0022,1635944220
072,000.76,0021,1635944280
022,002.14,0018,1635944340
001,000.87,0024,1635944400
001,001.74,0022,1635944460
031,001.03,0018,1635944520
292,000.87,0015,1635944580
000,000.00,0015,1635944640
314,000.88,0025,1635944700
025,002.63,0024,1635944760
029,001.56,0018,1635944820
001,000.55,0017,1635944880
037,001.59,0019,1635944940
046,001.72,0016,1635945000
020,001.56,0022,1635945060
000,000.00,0021,1635945120
040,002.04,0016,1635945180
020,001.34,0021,1635945240
353,001.35,0022,1635945300
014,001.48,0013,1635945360
006,001.07,0025,1635945420
016,001.49,0014,1635945480
024,001.52,0018,1635945540
016,000.84,0010,1635945600
000,000.00,0024,1635945660
023,001.54,0017,1635945720
028,001.62,0016,1635945780
014,002.13,0016,1635945840
008,001.36,0020,1635945900
359,001.50,0026,1635945960
015,001.53,0023,1635946020
041,002.03,0017,1635946080
000,000.00,0016,1635946140
023,000.95,0024,1635946200
018,001.07,0022,1635946260
358,001.69,0022,1635946320
022,001.39,0022,1635946380
007,000.75,0019,1635946440
028,001.51,0019,1635946500
021,001.31,0018,1635946560
016,002.10,0029,1635946620
020,001.54,0019,1635946680
023,001.30,0026,1635946740
017,000.90,0017,1635946800
016,001.67,0024,1635946860
017,001.25,0024,1635946920
351,001.72,0018,1635946980
026,002.48,0022,1635947040
013,001.79,0022,1635947100
000,000.00,0025,1635947160
016,001.96,0019,1635947220
013,002.72,0020,1635947280
016,001.60,0021,1635947340
006,001.48,0023,1635947400
004,001.02,0019,1635947460
028,001.20,0021,1635947520
026,001.48,0022,1635947580
000,000.00,0015,1635947640
022,001.33,0020,1635947700
012,001.20,0014,1635947760
018,001.19,0026,1635947820
014,001.61,0025,1635947880
026,000.83,0025,1635947940
358,001.34,0024,1635948000
023,000.94,0015,1635948060
019,001.03,0024,1635948120
000,000.00,0020,1635948180
009,000.85,0018,1635948240
022,001.03,0018,1635948300
006,000.73,0022,1635948360
021,001.19,0024,1635948420
011,000.89,0019,1635948480
023,001.44,0030,1635948540
003,001.18,0019,1635948600
000,000.00,0016,1635948660
344,001.55,0024,1635948720
000,001.07,0021,1635948780
000,001.67,0023,1635948840
337,001.13,0028,1635948900
012,000.93,0016,1635948960
016,001.17,0018,1635949020
342,001.27,0022,1635949080
000,000.00,0017,1635949140
016,001.29,0023,1635949200
355,001.01,0017,1635949260
348,002.20,0025,1635949320
004,001.29,0025,1635949380
357,000.95,0019,1635949440
357,001.38,0027,1635949500
358,001.13,0021,1635949560
349,001.17,0016,1635949620
000,000.00,0026,1635949680
350,001.04,0019,1635949740
328,000.97,0021,1635949800
000,001.05,0021,1635949860
014,001.61,0018,1635949920
355,001.36,0016,1635949980
016,002.19,0027,1635950040
014,001.22,0025,1635950100
000,000.00,0017,1635950160
011,001.52,0025,1635950220
003,001.76,0020,1635950280
002,001.84,0022,1635950340
016,000.94,0020,1635950400
336,001.27,0018,1635950460
011,001.59,0028,1635950520
020,001.16,0024,1635950580
029,001.24,0023,1635950640
015,000.73,0018,1635950700
005,001.26,0024,1635950760
033,001.06,0021,1635950820
026,000.89,0020,1635950880
025,000.87,0016,1635950940
026,000.96,0024,1635951000
022,000.90,0024,1635951060
046,000.80,0021,1635951120
000,000.00,0013,1635951180
035,000.41,0019,1635951240
024,001.37,0000,1635951300
011,001.01,0018,1635951360
020,001.30,0021,1635951420
022,001.10,0017,1635951480
013,000.96,0025,1635951540
021,000.78,0018,1635951600
000,000.00,0014,1635951660
006,000.69,0018,1635951720
009,000.78,0022,1635951780
355,000.54,0025,1635951840
341,000.97,0017,1635951900
353,000.53,0024,1635951960
341,000.60,0026,1635952020
008,001.15,0022,1635952080
350,000.26,0020,1635952140
000,000.00,0024,1635952200
314,000.36,0019,1635952260
265,000.30,0020,1635952320
006,000.50,0019,1635952380
354,000.59,0018,1635952440
325,000.49,0018,1635952500
010,000.51,0023,1635952560
339,000.82,0022,1635952620
000,000.00,0020,1635952680
354,000.66,0027,1635952740
342,000.76,0014,1635952800
331,000.63,0021,1635952860
257,000.11,0023,1635952920
339,000.83,0018,1635952980
354,000.44,0018,1635953040
345,000.72,0026,1635953100
000,000.00,0024,1635953160
335,001.20,0017,1635953220
303,000.88,0022,1635953280
281,001.07,0018,1635953340
323,000.14,0021,1635953400
253,000.26,0021,1635953460
316,000.08,0021,1635953520
313,000.42,0027,1635953580
346,001.17,0019,1635953640
000,000.00,0013,1635953700
027,000.53,0021,1635953760
316,001.26,0019,1635953820
325,000.48,0000,1635953880
006,000.46,0020,1635953940
322,001.47,0018,1635954000
035,000.51,0021,1635954060
343,001.81,0023,1635954120
000,000.00,0020,1635954180
356,001.27,0021,1635954240
346,001.85,0020,1635954300
343,001.05,0017,1635954360
337,000.40,0032,1635954420
309,000.94,0023,1635954480
333,001.06,0020,1635954540
356,002.09,0023,1635954600
005,000.93,0014,1635954660
326,001.12,0013,1635954720
353,001.15,0016,1635954780
347,000.74,0022,1635954840
331,000.82,0023,1635954900
005,000.52,0023,1635954960
354,000.43,0024,1635955020
332,000.80,0022,1635955080
314,001.17,0022,1635955140
000,000.00,0028,1635955200
302,000.81,0016,1635955260
318,000.28,0021,1635955320
344,000.97,0020,1635955380
313,000.80,0000,1635955440
002,000.49,0020,1635955500
344,001.12,0023,1635955560
004,000.57,0020,1635955620
000,000.00,0012,1635955680
323,000.91,0016,1635955740
308,000.94,0015,1635955800
331,000.75,0024,1635955860
296,000.39,0017,1635955920
038,000.47,0022,1635955980
331,000.82,0000,1635956040
026,000.68,0019,1635956100
322,001.58,0017,1635956160
253,000.54,0026,1635956220
012,000.94,0023,1635956280
353,000.99,0019,1635956340
012,000.25,0023,1635956400
297,000.64,0020,1635956460
307,000.75,0020,1635956520
254,001.02,0018,1635956580
326,002.03,0020,1635956640
000,000.00,0013,1635956700
300,001.30,0027,1635956760
266,002.21,0022,1635956820
274,001.82,0024,1635956880
283,000.53,0028,1635956940
283,001.76,0019,1635957000
291,001.66,0020,1635957060
309,001.28,0031,1635957120
000,000.00,0022,1635957180
271,000.62,0021,1635957240
279,000.73,0019,1635957300
255,001.41,0023,1635957360
269,002.44,0018,1635957420
296,001.86,0019,1635957480
279,001.04,0016,1635957540
283,002.15,0023,1635957600
271,001.08,0016,1635957660
308,000.86,0027,1635957720
250,001.42,0023,1635957780
328,001.24,0013,1635957840
270,001.58,0023,1635957900
274,002.21,0019,1635957960
267,001.70,0010,1635958020
294,001.34,0014,1635958080
262,001.24,0022,1635958140
000,000.00,0017,1635958200
279,001.53,0020,1635958260
262,001.48,0017,1635958320
283,001.48,0021,1635958380
309,000.96,0021,1635958440
281,001.38,0016,1635958500
289,000.25,0015,1635958560
274,001.00,0021,1635958620
000,000.00,0018,1635958680
341,000.17,0018,1635958740
287,001.18,0018,1635958800
306,001.56,0016,1635958860
307,001.82,0021,1635958920
247,001.52,0020,1635958980
292,001.65,0025,1635959040
302,001.15,0021,1635959100
277,001.34,0027,1635959160
000,000.00,0025,1635959220
314,000.83,0025,1635959280
256,001.41,0018,1635959340
279,001.86,0022,1635959400
323,001.14,0016,1635959460
343,000.77,0022,1635959520
295,000.85,0019,1635959580
352,000.90,0024,1635959640
000,000.00,0011,1635959700
338,000.59,0016,1635959760
335,001.36,0020,1635959820
313,001.00,0025,1635959880
322,001.30,0025,1635959940
012,000.56,0017,1635960000
333,000.74,0022,1635960060
278,000.63,0027,1635960120
000,000.00,0031,1635960180
340,000.73,0011,1635960240
300,001.60,0017,1635960300
332,000.57,0019,1635960360
274,000.99,0021,1635960420
312,000.41,0019,1635960480
269,000.52,0021,1635960540
176,000.18,0020,1635960600
343,000.58,0021,1635960660
000,000.00,0031,1635960720
209,000.20,0014,1635960780
344,001.18,0020,1635960840
330,000.91,0024,1635960900
030,000.81,0021,1635960960
025,000.97,0015,1635961020
350,000.77,0016,1635961080
011,001.22,0021,1635961140
000,000.00,0024,1635961200
143,000.24,0025,1635961260
,000.03,0014,1635961320
336,000.58,0025,1635961380
352,001.05,0020,1635961440
356,000.56,0015,1635961500
217,000.42,0023,1635961560
280,000.42,0019,1635961620
000,000.00,0022,1635961680
298,000.48,0021,1635961740
289,000.38,0026,1635961800
316,000.79,0024,1635961860
257,000.20,0026,1635961920
232,000.54,0024,1635961980
264,000.78,0021,1635962040
270,001.13,0019,1635962100
243,000.93,0024,1635962160
000,000.00,0025,1635962220
246,000.98,0020,1635962280
263,001.00,0021,1635962340
241,000.77,0022,1635962400
211,001.20,0015,1635962460
281,000.44,0015,1635962520
269,000.69,0013,1635962580
263,001.19,0024,1635962640
000,000.00,0032,1635962700
236,000.84,0017,1635962760
235,001.03,0020,1635962820
218,001.01,0020,1635962880
230,001.09,0018,1635962940
211,000.77,0020,1635963000
197,000.43,0017,1635963060
174,000.34,0026,1635963120
000,000.00,0015,1635963180
232,000.99,0022,1635963240
240,001.46,0019,1635963300
196,001.33,0016,1635963360
227,001.48,0020,1635963420
240,001.17,0025,1635963480
262,000.87,0016,1635963540
279,000.78,0017,1635963600
300,000.56,0020,1635963660
000,000.00,0029,1635963720
275,000.54,0024,1635963780
248,000.65,0027,1635963840
231,001.20,0023,1635963900
250,001.36,0011,1635963960
235,001.36,0020,1635964020
231,000.69,0013,1635964080
256,000.67,0020,1635964140
000,000.00,0015,1635964200
221,000.71,0020,1635964260
235,001.06,0009,1635964320
253,000.82,0016,1635964380
300,000.74,0020,1635964440
307,000.72,0021,1635964500
237,001.35,0022,1635964560
230,001.15,0025,1635964620
290,001.27,0025,1635964680
314,000.61,0024,1635964740
234,001.04,0028,1635964800
257,001.11,0023,1635964860
251,001.00,0000,1635964920
268,001.12,0024,1635964980
323,000.89,0018,1635965040
284,001.15,0019,1635965100
287,000.43,0021,1635965160
000,000.00,0018,1635965220
286,001.06,0022,1635965280
262,001.42,0018,1635965340
309,001.25,0020,1635965400
226,001.17,0017,1635965460
259,000.89,0019,1635965520
286,000.36,0026,1635965580
206,001.01,0019,1635965640
000,000.00,0025,1635965700
233,000.69,0018,1635965760
236,000.69,0017,1635965820
280,001.10,0017,1635965880
295,000.80,0020,1635965940
295,000.26,0017,1635966000
252,000.67,0024,1635966060
280,000.74,0022,1635966120
276,000.92,0016,1635966180
286,000.55,0020,1635966240
004,000.43,0022,1635966300
302,000.11,0021,1635966360
240,000.14,0028,1635966420
259,000.49,0019,1635966480
259,000.40,0020,1635966540
233,000.47,0018,1635966600
188,000.64,0015,1635966660
000,000.00,0012,1635966720
201,000.47,0024,1635966780
162,000.19,0019,1635966840
179,000.19,0020,1635966900
215,000.76,0020,1635966960
234,000.97,0015,1635967020
251,000.58,0022,1635967080
293,001.04,0020,1635967140
000,000.00,0025,1635967200
288,001.11,0020,1635967260
282,000.65,0034,1635967320
283,000.44,0021,1635967380
253,000.57,0016,1635967440
269,000.34,0024,1635967500
274,000.42,0012,1635967560
246,000.10,0017,1635967620
228,000.08,0011,1635967680
213,000.70,0020,1635967740
227,000.79,0025,1635967800
214,000.50,0018,1635967860
232,000.52,0020,1635967920
242,000.40,0033,1635967980
227,000.28,0021,1635968040
106,000.13,0015,1635968100
257,000.19,0023,1635968160
000,000.00,0015,1635968220
163,000.20,0029,1635968280
153,000.11,0020,1635968340
055,000.11,0023,1635968400
035,000.28,0014,1635968460
334,000.68,0024,1635968520
304,001.08,0022,1635968580
285,000.59,0027,1635968640
000,000.00,0017,1635968700
349,000.33,0015,1635968760
026,000.56,0020,1635968820
027,000.25,0021,1635968880
209,000.11,0023,1635968940
227,000.61,0024,1635969000
206,000.77,0023,1635969060
213,000.74,0018,1635969120
168,000.85,0021,1635969180
179,000.26,0021,1635969240
158,000.41,0018,1635969300
224,000.53,0018,1635969360
248,000.65,0021,1635969420
280,000.92,0023,1635969480
319,000.43,0020,1635969540
329,000.97,0000,1635969600
341,000.61,0022,1635969660
000,000.00,0020,1635969720
357,000.92,0018,1635969780
353,000.71,0016,1635969840
288,000.21,0015,1635969900
284,000.12,0020,1635969960
123,000.58,0031,1635970020
173,000.42,0025,1635970080
201,000.78,0018,1635970140
000,000.00,0026,1635970200
182,000.87,0017,1635970260
192,001.30,0019,1635970320
207,001.28,0029,1635970380
187,000.69,0025,1635970440
229,000.17,0015,1635970500
174,000.71,0026,1635970560
213,001.00,0016,1635970620
213,001.16,0022,1635970680
000.75,M,12.3,03.11.2021
231,000.96,0018,1635970800
247,000.47,0016,1635970860
332,000.55,0013,1635970920
025,000.64,0026,1635970980
355,000.59,0012,1635971040
307,000.36,0019,1635971100
311,000.74,0014,1635971160
000,000.00,0018,1635971220
011,000.53,0013,1635971280
300,000.61,0018,1635971340
021,000.52,0022,1635971400
018,000.41,0016,1635971460
347,000.53,0026,1635971520
336,000.97,0021,1635971580
325,001.21,0023,1635971640
000,000.00,0027,1635971700
348,000.88,0015,1635971760
326,000.84,0014,1635971820
019,000.84,0012,1635971880
025,000.72,0016,1635971940
088,000.26,0024,1635972000
285,000.20,0015,1635972060
330,000.56,0014,1635972120
340,000.78,0026,1635972180
000,000.00,0021,1635972240
353,000.36,0018,1635972300
005,000.49,0019,1635972360
319,000.70,0014,1635972420
354,000.61,0022,1635972480
333,000.91,0017,1635972540
015,000.49,0021,1635972600
017,000.83,0022,1635972660
000,000.00,0025,1635972720
017,001.14,0025,1635972780
334,000.78,0025,1635972840
021,000.65,0014,1635972900
340,000.76,0026,1635972960
026,000.83,0011,1635973020
019,000.83,0016,1635973080
019,000.90,0012,1635973140
000,000.00,0015,1635973200
354,001.11,0020,1635973260
321,001.08,0015,1635973320
323,000.88,0012,1635973380
349,000.64,0022,1635973440
312,000.77,0021,1635973500
008,000.86,0023,1635973560
020,000.95,0023,1635973620
019,001.61,0018,1635973680
000,000.00,0015,1635973740
002,000.63,0027,1635973800
357,000.73,0028,1635973860
334,001.07,0015,1635973920
008,001.62,0023,1635973980
320,000.72,0018,1635974040
340,001.30,0023,1635974100
328,001.52,0020,1635974160
000,000.00,0015,1635974220
008,000.72,0025,1635974280
198,000.13,0019,1635974340
284,000.22,0015,1635974400
344,000.45,0020,1635974460
282,000.62,0031,1635974520
296,000.58,0027,1635974580
344,001.79,0029,1635974640
000,000.00,0020,1635974700
030,000.83,0014,1635974760
337,000.25,0017,1635974820
359,000.69,0016,1635974880
336,001.06,0014,1635974940
344,000.86,0018,1635975000
318,000.99,0018,1635975060
356,001.01,0014,1635975120
359,000.61,0026,1635975180
000,000.00,0022,1635975240
348,000.81,0021,1635975300
299,000.77,0024,1635975360
349,000.40,0025,1635975420
343,000.36,0017,1635975480
278,000.92,0020,1635975540
113,000.29,0015,1635975600
308,000.59,0015,1635975660
000,000.00,0024,1635975720
345,000.52,0025,1635975780
343,000.77,0027,1635975840
330,003.01,0026,1635975900
339,002.45,0024,1635975960
298,002.17,0032,1635976020
293,001.17,0024,1635976080
302,001.43,0000,1635976140
000,000.00,0018,1635976200
331,002.45,0023,1635976260
300,001.43,0023,1635976320
298,001.14,0021,1635976380
309,000.79,0020,1635976440
274,001.75,0014,1635976500
342,000.85,0031,1635976560
278,001.12,0015,1635976620
350,001.32,0016,1635976680
000,000.00,0016,1635976740
325,000.93,0020,1635976800
336,000.75,0023,1635976860
339,000.71,0018,1635976920
300,000.76,0021,1635976980
000,000.00,0013,1635977040
269,000.98,0015,1635977100
234,000.43,0027,1635977160
293,000.77,0023,1635977220
291,001.55,0017,1635977280
298,001.01,0022,1635977340
338,001.22,0022,1635977400
270,000.87,0022,1635977460
337,000.77,0018,1635977520
000,000.00,0018,1635977580
259,001.74,0024,1635977640
242,000.57,0026,1635977700
280,002.20,0019,1635977760
324,000.75,0022,1635977820
304,001.39,0019,1635977880
255,001.75,0012,1635977940
337,001.23,0023,1635978000
000,000.00,0000,1635978060
280,000.55,0022,1635978120
318,001.13,0017,1635978180
346,001.23,0017,1635978240
311,000.95,0020,1635978300
323,001.60,0015,1635978360
341,000.76,0020,1635978420
248,001.08,0029,1635978480
000,000.00,0020,1635978540
297,000.84,0014,1635978600
357,001.17,0024,1635978660
301,001.61,0020,1635978720
336,001.53,0000,1635978780
254,000.50,0021,1635978840
310,001.06,0019,1635978900
318,000.81,0000,1635978960
291,000.78,0019,1635979020
000,000.00,0025,1635979080
254,001.83,0016,1635979140
285,002.13,0024,1635979200
271,002.45,0023,1635979260
283,002.71,0021,1635979320
288,002.09,0018,1635979380
295,001.43,0031,1635979440
274,001.35,0026,1635979500
000,000.00,0018,1635979560
327,000.64,0027,1635979620
312,001.68,0024,1635979680
273,000.82,0019,1635979740
266,001.43,0017,1635979800
309,000.39,0021,1635979860
281,002.16,0022,1635979920
349,001.53,0023,1635979980
265,002.23,0024,1635980040
289,001.25,0016,1635980100
296,002.73,0027,1635980160
307,001.41,0014,1635980220
254,001.17,0022,1635980280
303,002.09,0015,1635980340
295,002.17,0027,1635980400
299,001.69,0023,1635980460
268,000.69,0022,1635980520
000,000.00,0022,1635980580
202,000.74,0021,1635980640
273,001.81,0018,1635980700
326,000.85,0014,1635980760
005,000.58,0021,1635980820
286,001.43,0017,1635980880
309,000.85,0026,1635980940
257,001.34,0026,1635981000
000,000.00,0015,1635981060
225,000.28,0014,1635981120
351,000.90,0023,1635981180
287,000.86,0020,1635981240
334,000.80,0030,1635981300
272,001.58,0021,1635981360
328,000.55,0014,1635981420
006,000.10,0015,1635981480
291,001.10,0022,1635981540
323,000.58,0018,1635981600
290,000.97,0021,1635981660
272,001.13,0021,1635981720
284,000.52,0035,1635981780
290,001.27,0014,1635981840
271,000.95,0020,1635981900
314,000.89,0023,1635981960
243,000.77,0021,1635982020
000,000.00,0025,1635982080
286,000.98,0026,1635982140
239,000.89,0026,1635982200
275,001.07,0016,1635982260
312,000.64,0025,1635982320
277,001.07,0021,1635982380
285,001.94,0019,1635982440
314,000.80,0019,1635982500
000,000.00,0020,1635982560
282,002.19,0022,1635982620
263,001.61,0024,1635982680
277,001.72,0019,1635982740
300,001.96,0023,1635982800
268,001.44,0022,1635982860
305,001.51,0025,1635982920
286,001.59,0016,1635982980
275,002.04,0029,1635983040
260,001.04,0016,1635983100
287,001.02,0023,1635983160
277,001.73,0016,1635983220
253,001.25,0021,1635983280
298,001.09,0023,1635983340
296,001.03,0018,1635983400
276,001.08,0024,1635983460
290,002.38,0026,1635983520
000,000.00,0013,1635983580
254,001.01,0020,1635983640
244,001.59,0024,1635983700
288,000.73,0017,1635983760
294,001.43,0020,1635983820
273,001.18,0011,1635983880
328,000.41,0018,1635983940
264,000.38,0020,1635984000
000,000.00,0015,1635984060
210,000.45,0013,1635984120
229,000.96,0023,1635984180
280,000.55,0024,1635984240
290,001.22,0020,1635984300
256,000.78,0016,1635984360
255,000.91,0025,1635984420
254,001.41,0018,1635984480
246,000.42,0030,1635984540
310,001.00,0015,1635984600
280,001.24,0014,1635984660
279,000.94,0019,1635984720
273,001.16,0023,1635984780
312,001.67,0020,1635984840
284,001.59,0019,1635984900
266,001.46,0018,1635984960
305,001.93,0016,1635985020
000,000.00,0020,1635985080
269,001.34,0020,1635985140
267,000.49,0022,1635985200
272,000.61,0013,1635985260
309,001.34,0023,1635985320
253,000.71,0012,1635985380
258,000.84,0030,1635985440
252,000.62,0027,1635985500
000,000.00,0024,1635985560
294,000.76,0016,1635985620
301,000.45,0021,1635985680
258,001.08,0018,1635985740
281,000.45,0019,1635985800
280,001.64,0021,1635985860
285,001.23,0016,1635985920
275,001.72,0027,1635985980
270,001.35,0022,1635986040
303,001.51,0024,1635986100
257,001.55,0021,1635986160
265,001.50,0019,1635986220
251,001.06,0020,1635986280
260,001.38,0022,1635986340
227,000.48,0021,1635986400
233,000.84,0024,1635986460
284,000.68,0020,1635986520
000,000.00,0012,1635986580
277,000.95,0024,1635986640
290,001.54,0021,1635986700
293,000.95,0016,1635986760
276,000.82,0024,1635986820
292,001.00,0026,1635986880
241,000.38,0019,1635986940
246,000.60,0021,1635987000
000,000.00,0023,1635987060
274,001.40,0013,1635987120
271,001.40,0029,1635987180
276,001.55,0024,1635987240
269,001.35,0012,1635987300
285,000.95,0019,1635987360
265,001.44,0031,1635987420
270,001.11,0024,1635987480
272,001.16,0013,1635987540
M,09,00
315,001.34,0028,1635987660
283,000.92,0018,1635987720
259,002.51,0019,1635987780
299,001.94,0020,1635987840
297,001.00,0016,1635987900
285,002.04,0000,1635987960
280,000.70,0021,1635988020
000,000.00,0023,1635988080
267,001.48,0013,1635988140
257,001.05,0022,1635988200
286,000.50,0013,1635988260
278,000.43,0024,1635988320
269,001.01,0022,1635988380
291,001.30,0018,1635988440
308,000.64,0019,1635988500
000,000.00,0020,1635988560
280,000.96,0017,1635988620
269,000.83,0025,1635988680
280,001.36,0018,1635988740
296,001.04,0023,1635988800
263,000.91,0018,1635988860
295,001.53,0024,1635988920
247,000.92,0020,1635988980
306,001.10,0017,1635989040
000,000.00,0025,1635989100
321,000.84,0024,1635989160
231,001.24,0016,1635989220
234,001.38,0020,1635989280
244,001.79,0021,1635989340
247,001.57,0022,1635989400
246,002.09,0018,1635989460
293,002.12,0017,1635989520
000,000.00,0023,1635989580
260,001.24,0016,1635989640
269,000.58,0024,1635989700
277,001.20,0015,1635989760
286,001.44,0017,1635989820
299,000.74,0029,1635989880
277,000.80,0019,1635989940
273,001.32,0021,1635990000
000,000.00,0019,1635990060
298,001.54,0026,1635990120
274,001.26,0022,1635990180
274,001.52,0015,1635990240
258,001.33,0027,1635990300
280,001.43,0021,1635990360
281,001.26,0022,1635990420
264,001.33,0019,1635990480
265,001.07,0024,1635990540
000,000.00,0024,1635990600
273,000.90,0027,1635990660
295,001.68,0021,1635990720
272,000.84,0026,1635990780
257,001.33,0015,1635990840
235,001.31,0023,1635990900
244,001.84,0013,1635990960
283,001.25,0015,1635991020
000,000.00,0017,1635991080
244,000.85,0021,1635991140
271,000.96,0013,1635991200
229,000.78,0023,1635991260
298,000.96,0024,1635991320
256,000.74,0021,1635991380
226,000.36,0016,1635991440
311,000.93,0030,1635991500
000,000.00,0013,1635991560
289,001.23,0016,1635991620
298,000.77,0020,1635991680
322,000.91,0017,1635991740
276,000.90,0021,1635991800
238,001.01,0024,1635991860
267,001.81,0011,1635991920
265,001.73,0021,1635991980
283,001.18,0021,1635992040
000,000.00,0021,1635992100
275,001.17,0021,1635992160
256,001.17,0017,1635992220
299,001.45,0019,1635992280
280,001.36,0022,1635992340
264,001.23,0014,1635992400
257,000.89,0014,1635992460
289,001.41,0017,1635992520
000,000.00,0022,1635992580
265,002.23,0017,1635992640
321,001.21,0020,1635992700
254,000.70,0020,1635992760
269,001.31,0022,1635992820
291,000.79,0015,1635992880
232,000.68,0020,1635992940
300,001.37,0027,1635993000
000,000.00,0020,1635993060
348,000.82,0020,1635993120
274,000.81,0000,1635993180
255,000.70,0018,1635993240
264,001.00,0020,1635993300
246,000.70,0014,1635993360
270,001.10,0027,1635993420
308,000.83,0015,1635993480
301,001.19,0016,1635993540
000,000.00,0019,1635993600
273,001.28,0020,1635993660
310,000.56,0023,1635993720
299,000.34,0017,1635993780
280,001.03,0018,1635993840
248,001.96,0018,1635993900
258,002.24,0027,1635993960
251,001.56,0022,1635994020
000,000.00,0026,1635994080
312,001.31,0019,1635994140
275,001.34,0017,1635994200
279,001.64,0020,1635994260
221,001.19,0020,1635994320
318,001.64,0031,1635994380
262,001.24,0023,1635994440
258,000.70,0022,1635994500
313,001.20,0021,1635994560
275,000.20,0021,1635994620
302,000.70,0018,1635994680
244,001.10,0015,1635994740
260,001.47,0019,1635994800
271,001.45,0021,1635994860
269,000.47,0021,1635994920
002,000.71,0020,1635994980
259,000.42,0018,1635995040
000,000.00,0024,1635995100
353,001.03,0014,1635995160
320,000.66,0023,1635995220
313,001.16,0023,1635995280
248,000.40,0018,1635995340
259,001.40,0021,1635995400
272,001.07,0016,1635995460
293,001.47,0016,1635995520
000,000.00,0024,1635995580
129,000.16,0021,1635995640
245,000.53,0016,1635995700
262,000.43,0020,1635995760
280,001.09,0009,1635995820
284,001.08,0020,1635995880
268,000.88,0021,1635995940
315,001.42,0018,1635996000
200,000.57,0022,1635996060
240,001.30,0024,1635996120
265,000.69,0019,1635996180
321,000.58,0025,1635996240
342,000.30,0012,1635996300
065,000.31,0018,1635996360
312,000.51,0021,1635996420
261,000.41,0014,1635996480
256,001.18,0022,1635996540
000,000.00,0022,1635996600
241,000.78,0019,1635996660
220,000.67,0024,1635996720
254,000.72,0015,1635996780
258,000.20,0016,1635996840
254,000.50,0024,1635996900
304,000.57,0017,1635996960
254,000.35,0022,1635997020
000,000.00,0000,1635997080
234,000.33,0024,1635997140
286,000.91,0014,1635997200
332,000.23,0019,1635997260
329,000.44,0019,1635997320
230,000.29,0024,1635997380
059,000.35,0017,1635997440
062,000.31,0025,1635997500
027,000.57,0026,1635997560
015,000.85,0025,1635997620
350,000.75,0026,1635997680
355,000.13,0022,1635997740
022,000.40,0014,1635997800
016,000.77,0021,1635997860
313,000.43,0022,1635997920
334,001.03,0024,1635997980
310,000.86,0016,1635998040
000,000.00,0030,1635998100
334,001.42,0022,1635998160
345,000.51,0033,1635998220
348,000.42,0020,1635998280
000,000.34,0024,1635998340
357,000.75,0015,1635998400
323,000.84,0018,1635998460
014,000.73,0025,1635998520
000,000.00,0018,1635998580
328,001.12,0015,1635998640
355,000.79,0022,1635998700
351,000.94,0026,1635998760
287,000.68,0019,1635998820
335,000.81,0022,1635998880
268,000.71,0037,1635998940
322,000.74,0015,1635999000
286,000.49,0019,1635999060
296,000.59,0021,1635999120
238,000.48,0017,1635999180
235,000.22,0024,1635999240
246,000.06,0015,1635999300
092,000.19,0023,1635999360
348,000.16,0023,1635999420
319,000.33,0021,1635999480
236,000.40,0018,1635999540
000,000.00,0019,1635999600
279,000.50,0021,1635999660
269,000.50,0013,1635999720
278,000.37,0026,1635999780
295,000.69,0019,1635999840
306,001.31,0014,1635999900
308,000.44,0024,1635999960
320,000.62,0023,1636000020
000,000.00,0021,1636000080
343,000.77,0020,1636000140
359,000.55,0021,1636000200
306,000.91,0015,1636000260
057,000.86,0013,1636000320
049,000.84,0016,1636000380
047,001.26,0026,1636000440
351,000.45,0026,1636000500
023,000.68,0021,1636000560
343,000.38,0019,1636000620
290,000.25,0018,1636000680
311,000.49,0013,1636000740
243,000.95,0018,1636000800
281,001.18,0016,1636000860
270,001.25,0023,1636000920
288,001.11,0023,1636000980
267,001.70,0013,1636001040
000,000.00,0026,1636001100
260,000.70,0025,1636001160
227,001.43,0020,1636001220
248,001.00,0026,1636001280
224,000.88,0023,1636001340
230,001.48,0023,1636001400
239,001.64,0018,1636001460
251,001.73,0023,1636001520
000,000.00,0023,1636001580
270,000.80,0026,1636001640
261,001.46,0021,1636001700
258,001.62,0022,1636001760
309,000.48,0020,1636001820
194,000.60,0023,1636001880
341,000.25,0015,1636001940
219,000.20,0030,1636002000
303,000.51,0013,1636002060
302,000.80,0016,1636002120
296,000.67,0013,1636002180
324,000.78,0015,1636002240
288,000.13,0019,1636002300
273,000.19,0016,1636002360
201,000.39,0022,1636002420
313,000.79,0021,1636002480
315,000.85,0013,1636002540
000,000.00,0028,1636002600
289,000.38,0027,1636002660
250,000.30,0000,1636002720
356,001.09,0021,1636002780
341,000.95,0018,1636002840
146,000.09,0019,1636002900
322,000.47,0024,1636002960
305,001.09,0014,1636003020
000,000.00,0013,1636003080
285,000.40,0026,1636003140
310,000.53,0009,1636003200
264,000.41,0021,1636003260
225,000.91,0029,1636003320
196,000.63,0000,1636003380
210,000.59,0020,1636003440
221,000.73,0027,1636003500
269,001.29,0020,1636003560
000,000.00,0018,1636003620
278,000.60,0011,1636003680
227,000.59,0000,1636003740
267,000.99,0012,1636003800
313,001.53,0027,1636003860
325,000.96,0021,1636003920
041,000.58,0019,1636003980
304,000.70,0020,1636004040
000,000.00,0017,1636004100
296,000.45,0020,1636004160
266,000.80,0008,1636004220
256,001.11,0017,1636004280
256,000.57,0027,1636004340
295,000.74,0016,1636004400
261,000.88,0024,1636004460
227,001.04,0018,1636004520
000,000.00,0022,1636004580
218,001.79,0021,1636004640
260,001.48,0025,1636004700
234,001.31,0023,1636004760
270,001.01,0022,1636004820
254,001.51,0012,1636004880
274,001.22,0017,1636004940
282,000.73,0019,1636005000
296,001.24,0016,1636005060
000,000.00,0019,1636005120
283,001.42,0014,1636005180
256,000.59,0011,1636005240
282,000.83,0016,1636005300
253,000.73,0020,1636005360
302,000.68,0017,1636005420
289,000.83,0019,1636005480
274,001.38,0022,1636005540
000,000.00,0022,1636005600
302,001.76,0020,1636005660
315,001.37,0021,1636005720
253,001.37,0023,1636005780
229,000.61,0015,1636005840
258,001.32,0018,1636005900
278,000.22,0021,1636005960
333,000.51,0021,1636006020
000,000.00,0021,1636006080
000,000.60,0018,1636006140
283,000.70,0019,1636006200
316,001.53,0021,1636006260
280,001.53,0020,1636006320
304,000.85,0019,1636006380
242,001.41,0022,1636006440
260,000.67,0026,1636006500
263,001.23,0021,1636006560
000,000.00,0017,1636006620
259,001.04,0020,1636006680
307,001.39,0022,1636006740
266,000.95,0020,1636006800
280,001.66,0017,1636006860
274,001.29,0022,1636006920
269,001.30,0014,1636006980
288,000.78,0019,1636007040
000,000.00,0000,1636007100
275,001.70,0025,1636007160
296,001.80,0019,1636007220
312,000.90,0015,1636007280
004,001.03,0023,1636007340
355,000.85,0019,1636007400
004,001.53,0016,1636007460
320,001.20,0021,1636007520
339,001.46,0017,1636007580
318,001.21,0023,1636007640
291,001.11,0027,1636007700
056,000.34,0014,1636007760
291,000.85,0021,1636007820
352,000.84,0023,1636007880
328,001.14,0024,1636007940
272,000.68,0020,1636008000
004,001.12,0019,1636008060
000,000.00,0026,1636008120
321,001.42,0027,1636008180
324,001.14,0024,1636008240
331,000.84,0020,1636008300
015,000.72,0017,1636008360
006,000.92,0019,1636008420
334,000.70,0020,1636008480
023,000.46,0018,1636008540
000,000.00,0013,1636008600
010,001.12,0018,1636008660
301,000.34,0016,1636008720
313,001.13,0018,1636008780
019,000.76,0014,1636008840
003,000.33,0024,1636008900
317,001.21,0020,1636008960
323,000.66,0018,1636009020
230,000.92,0021,1636009080
303,000.81,0015,1636009140
340,000.64,0031,1636009200
323,001.22,0013,1636009260
328,000.64,0017,1636009320
307,001.29,0021,1636009380
282,000.86,0018,1636009440
296,001.44,0023,1636009500
254,000.49,0015,1636009560
000,000.00,0025,1636009620
294,001.08,0017,1636009680
277,000.82,0019,1636009740
288,001.27,0014,1636009800
300,000.52,0026,1636009860
302,001.55,0027,1636009920
295,001.53,0019,1636009980
322,001.35,0024,1636010040
000,000.00,0025,1636010100
330,001.05,0026,1636010160
309,000.72,0023,1636010220
359,000.48,0023,1636010280
298,000.59,0022,1636010340
309,001.89,0015,1636010400
329,001.33,0023,1636010460
332,000.66,0015,1636010520
281,000.83,0024,1636010580
293,000.61,0020,1636010640
253,001.38,0030,1636010700
284,002.18,0018,1636010760
275,000.94,0016,1636010820
255,000.68,0014,1636010880
283,001.65,0016,1636010940
292,000.66,0017,1636011000
295,002.46,0020,1636011060
000,000.00,0024,1636011120
291,001.33,0022,1636011180
259,000.73,0020,1636011240
272,001.00,0014,1636011300
280,001.15,0020,1636011360
308,001.42,0017,1636011420
250,001.31,0014,1636011480
253,002.43,0017,1636011540
000,000.00,0021,1636011600
283,000.88,0021,1636011660
241,001.83,0013,1636011720
282,002.40,0022,1636011780
235,002.29,0021,1636011840
293,000.80,0011,1636011900
265,001.21,0021,1636011960
231,002.15,0021,1636012020
265,001.82,0000,1636012080
000,000.00,0024,1636012140
305,000.54,0017,1636012200
218,000.51,0025,1636012260
292,001.66,0018,1636012320
279,001.66,0026,1636012380
230,001.52,0027,1636012440
236,001.47,0024,1636012500
274,001.35,0019,1636012560
000,000.00,0014,1636012620
276,001.21,0027,1636012680
248,001.06,0020,1636012740
225,000.70,0019,1636012800
273,001.36,0019,1636012860
300,000.18,0024,1636012920
254,000.70,0027,1636012980
317,001.00,0022,1636013040
000,000.00,0021,1636013100
208,000.27,0020,1636013160
130,000.47,0019,1636013220
262,000.60,0016,1636013280
320,000.46,0020,1636013340
229,000.58,0028,1636013400
251,000.48,0017,1636013460
238,001.72,0017,1636013520
214,001.31,0020,1636013580
000,000.00,0020,1636013640
237,000.95,0011,1636013700
238,001.31,0024,1636013760
276,001.35,0018,1636013820
258,001.49,0016,1636013880
296,000.71,0023,1636013940
261,000.81,0030,1636014000
191,001.00,0024,1636014060
000,000.00,0018,1636014120
234,000.82,0024,1636014180
280,000.55,0011,1636014240
265,001.55,0023,1636014300
226,001.63,0020,1636014360
236,001.09,0023,1636014420
216,001.10,0020,1636014480
250,001.31,0021,1636014540
228,002.20,0023,1636014600
234,001.80,0026,1636014660
226,000.96,0015,1636014720
223,002.17,0014,1636014780
233,001.79,0020,1636014840
227,001.36,0024,1636014900
230,001.35,0021,1636014960
235,000.97,0016,1636015020
244,000.71,0021,1636015080
000,000.00,0012,1636015140
260,000.96,0025,1636015200
295,001.39,0024,1636015260
231,001.54,0023,1636015320
243,001.85,0019,1636015380
225,001.17,0025,1636015440
225,001.45,0017,1636015500
239,001.97,0030,1636015560
000,000.00,0021,1636015620
243,001.39,0019,1636015680
218,001.53,0018,1636015740
270,000.92,0019,1636015800
250,002.16,0025,1636015860
302,000.80,0026,1636015920
268,002.05,0019,1636015980
241,002.34,0020,1636016040
228,001.84,0018,1636016100
M,09,00
229,001.52,0018,1636016220
223,001.24,0019,1636016280
232,002.09,0016,1636016340
219,001.11,0020,1636016400
234,001.20,0019,1636016460
270,002.42,0020,1636016520
231,000.86,0018,1636016580
000,000.00,0022,1636016640
248,000.57,0034,1636016700
229,001.34,0016,1636016760
241,001.39,0026,1636016820
241,001.44,0023,1636016880
269,001.54,0022,1636016940
267,000.95,0026,1636017000
278,001.39,0016,1636017060
265,001.55,0023,1636017120
272,001.54,0024,1636017180
263,001.93,0024,1636017240
242,001.14,0017,1636017300
270,000.61,0017,1636017360
225,000.77,0019,1636017420
247,001.47,0023,1636017480
191,001.37,0021,1636017540
210,000.57,0013,1636017600
000,000.00,0024,1636017660
229,000.71,0020,1636017720
255,001.37,0021,1636017780
024,000.53,0022,1636017840
025,000.96,0018,1636017900
209,000.08,0025,1636017960
215,000.13,0020,1636018020
295,001.30,0020,1636018080
000,000.00,0028,1636018140
166,000.20,0028,1636018200
192,000.17,0023,1636018260
304,000.33,0000,1636018320
271,000.84,0026,1636018380
254,000.41,0019,1636018440
203,000.29,0016,1636018500
019,000.05,0018,1636018560
198,000.07,0014,1636018620
000,000.00,0026,1636018680
022,001.36,0018,1636018740
019,001.13,0016,1636018800
031,001.00,0023,1636018860
266,000.52,0027,1636018920
330,000.78,0012,1636018980
031,000.63,0025,1636019040
014,001.35,0021,1636019100
000,000.00,0020,1636019160
048,000.92,0000,1636019220
000,000.66,0018,1636019280
019,001.01,0019,1636019340
340,000.21,0018,1636019400
336,001.79,0025,1636019460
347,000.61,0017,1636019520
238,000.37,0020,1636019580
020,000.89,0019,1636019640
023,001.62,0029,1636019700
345,000.44,0013,1636019760
081,000.45,0019,1636019820
045,000.19,0017,1636019880
040,000.65,0020,1636019940
019,001.37,0022,1636020000
006,001.01,0021,1636020060
052,001.03,0028,1636020120
000,000.00,0018,1636020180
348,001.52,0017,1636020240
013,001.51,0015,1636020300
026,002.18,0014,1636020360
353,000.78,0019,1636020420
323,001.45,0024,1636020480
355,001.96,0022,1636020540
321,001.54,0019,1636020600
000,000.00,0020,1636020660
331,001.38,0020,1636020720
329,001.66,0016,1636020780
002,001.38,0013,1636020840
327,000.53,0021,1636020900
018,002.54,0020,1636020960
336,001.23,0017,1636021020
074,001.20,0016,1636021080
085,000.73,0020,1636021140
000,000.00,0014,1636021200
025,001.13,0023,1636021260
083,000.76,0014,1636021320
342,001.83,0018,1636021380
304,001.55,0021,1636021440
015,001.57,0021,1636021500
327,002.70,0018,1636021560
353,002.34,0025,1636021620
000,000.00,0009,1636021680
275,001.02,0021,1636021740
345,001.75,0018,1636021800
031,002.05,0018,1636021860
006,002.98,0022,1636021920
004,002.58,0019,1636021980
032,001.70,0020,1636022040
345,001.90,0020,1636022100
300,001.57,0018,1636022160
000,000.00,0021,1636022220
021,001.09,0017,1636022280
011,001.02,0025,1636022340
000,001.33,0017,1636022400
022,001.57,0017,1636022460
039,001.13,0013,1636022520
339,002.48,0026,1636022580
016,003.42,0027,1636022640
000,000.00,0023,1636022700
011,003.73,0020,1636022760
016,003.39,0016,1636022820
344,000.89,0019,1636022880
008,003.07,0022,1636022940
355,002.47,0021,1636023000
002,002.40,0018,1636023060
012,002.41,0012,1636023120
008,001.53,0016,1636023180
000,000.00,0022,1636023240
005,002.30,0024,1636023300
042,002.51,0028,1636023360
347,001.45,0017,1636023420
358,001.86,0017,1636023480
346,001.89,0021,1636023540
345,003.59,0027,1636023600
313,001.94,0019,1636023660
000,000.00,0013,1636023720
014,001.41,0018,1636023780
034,001.11,0027,1636023840
359,000.80,0020,1636023900
352,003.07,0017,1636023960
332,002.59,0028,1636024020
006,002.57,0017,1636024080
328,004.34,0021,1636024140
303,002.02,0022,1636024200
331,001.23,0020,1636024260
007,001.85,0025,1636024320
357,001.31,0024,1636024380
352,004.23,0017,1636024440
019,003.75,0022,1636024500
336,002.64,0019,1636024560
353,003.30,0020,1636024620
327,002.20,0018,1636024680
000,000.00,0016,1636024740
313,001.46,0026,1636024800
319,003.12,0020,1636024860
329,002.33,0027,1636024920
352,001.99,0022,1636024980
341,001.72,0019,1636025040
315,002.27,0013,1636025100
330,002.55,0029,1636025160
000,000.00,0017,1636025220
337,000.76,0000,1636025280
312,000.90,0019,1636025340
308,002.12,0030,1636025400
025,002.53,0011,1636025460
022,002.80,0028,1636025520
333,002.29,0014,1636025580
328,000.94,0025,1636025640
349,001.71,0019,1636025700
000,000.00,0017,1636025760
332,002.84,0029,1636025820
253,001.36,0025,1636025880
304,002.33,0021,1636025940
300,002.61,0030,1636026000
021,000.47,0016,1636026060
001,001.28,0017,1636026120
305,001.85,0019,1636026180
000,000.00,0029,1636026240
020,001.74,0026,1636026300
231,000.71,0018,1636026360
345,001.51,0015,1636026420
061,001.00,0023,1636026480
014,002.02,0016,1636026540
305,000.94,0025,1636026600
326,001.90,0020,1636026660
000,000.00,0023,1636026720
299,001.50,0029,1636026780
338,001.81,0020,1636026840
359,003.10,0025,1636026900
347,002.06,0014,1636026960
039,000.94,0020,1636027020
348,002.59,0025,1636027080
318,002.13,0017,1636027140
034,001.72,0016,1636027200
000,000.00,0019,1636027260
338,001.08,0022,1636027320
000,001.11,0021,1636027380
016,002.60,0029,1636027440
033,001.77,0026,1636027500
020,001.47,0022,1636027560
332,001.57,0023,1636027620
316,001.77,0026,1636027680
000,000.00,0024,1636027740
273,001.00,0031,1636027800
335,001.59,0020,1636027860
321,000.91,0020,1636027920
314,001.87,0000,1636027980
021,001.60,0023,1636028040
285,001.21,0023,1636028100
280,001.88,0020,1636028160
266,001.21,0018,1636028220
327,001.46,0014,1636028280
315,001.63,0025,1636028340
318,002.44,0019,1636028400
252,000.41,0019,1636028460
342,002.47,0027,1636028520
337,000.88,0015,1636028580
341,001.86,0021,1636028640
323,001.65,0023,1636028700
000,000.00,0023,1636028760
000,001.53,0025,1636028820
001,001.37,0027,1636028880
316,001.77,0021,1636028940
300,002.03,0017,1636029000
312,001.21,0023,1636029060
279,001.42,0025,1636029120
261,001.15,0024,1636029180
000,000.00,0017,1636029240
307,000.84,0022,1636029300
299,000.83,0020,1636029360
314,001.43,0028,1636029420
348,001.84,0021,1636029480
296,001.32,0014,1636029540
127,000.31,0012,1636029600
272,000.74,0017,1636029660
318,001.23,0020,1636029720
319,001.63,0020,1636029780
340,001.29,0021,1636029840
292,001.41,0000,1636029900
282,000.97,0021,1636029960
353,000.82,0019,1636030020
326,000.48,0021,1636030080
314,000.77,0015,1636030140
357,001.15,0017,1636030200
000,000.00,0021,1636030260
329,000.82,0024,1636030320
350,000.41,0021,1636030380
261,000.73,0021,1636030440
267,000.86,0021,1636030500
279,000.75,0010,1636030560
281,001.16,0024,1636030620
246,001.66,0024,1636030680
000,000.00,0018,1636030740
345,001.04,0017,1636030800
302,001.16,0014,1636030860
320,001.64,0027,1636030920
256,000.78,0028,1636030980
293,000.81,0026,1636031040
310,001.55,0021,1636031100
286,001.15,0021,1636031160
348,002.25,0019,1636031220
001.06,M,12.3,04.11.2021
303,000.60,0020,1636031340
315,001.35,0022,1636031400
290,000.94,0028,1636031460
293,000.95,0021,1636031520
282,001.20,0021,1636031580
315,001.45,0024,1636031640
354,000.98,0025,1636031700
000,000.00,0023,1636031760
314,001.56,0024,1636031820
356,000.28,0023,1636031880
305,001.07,0023,1636031940
284,000.59,0020,1636032000
335,000.98,0030,1636032060
281,001.30,0017,1636032120
296,001.23,0020,1636032180
000,000.00,0020,1636032240
344,000.85,0019,1636032300
329,000.60,0028,1636032360
301,001.11,0016,1636032420
267,000.98,0016,1636032480
287,000.63,0028,1636032540
227,001.24,0022,1636032600
270,001.06,0015,1636032660
268,001.07,0022,1636032720
000,000.00,0016,1636032780
342,000.51,0022,1636032840
274,001.65,0024,1636032900
270,001.07,0023,1636032960
317,001.48,0023,1636033020
328,001.54,0027,1636033080
332,000.52,0016,1636033140
324,000.60,0015,1636033200
000,000.00,0014,1636033260
317,001.53,0018,1636033320
337,001.18,0020,1636033380
317,001.42,0022,1636033440
314,001.12,0017,1636033500
220,000.42,0019,1636033560
322,000.73,0026,1636033620
313,000.85,0025,1636033680
287,000.42,0019,1636033740
312,001.33,0017,1636033800
288,000.71,0022,1636033860
253,000.72,0016,1636033920
275,000.54,0014,1636033980
273,000.70,0021,1636034040
242,001.31,0020,1636034100
291,001.17,0020,1636034160
287,000.87,0018,1636034220
000,000.00,0025,1636034280
249,000.96,0011,1636034340
280,001.33,0012,1636034400
269,001.66,0012,1636034460
241,000.78,0024,1636034520
285,001.21,0024,1636034580
256,000.92,0023,1636034640
326,000.70,0017,1636034700
000,000.00,0025,1636034760
233,000.89,0022,1636034820
264,000.47,0014,1636034880
213,000.75,0014,1636034940
286,001.12,0014,1636035000
261,001.03,0015,1636035060
306,000.83,0020,1636035120
284,001.04,0018,1636035180
313,001.05,0012,1636035240
329,000.45,0021,1636035300
350,000.18,0029,1636035360
280,000.61,0024,1636035420
222,000.50,0016,1636035480
185,000.52,0021,1636035540
229,000.32,0021,1636035600
260,000.57,0017,1636035660
270,000.71,0017,1636035720
000,000.00,0024,1636035780
010,000.41,0023,1636035840
014,000.76,0019,1636035900
335,000.72,0019,1636035960
347,000.23,0020,1636036020
325,000.33,0011,1636036080
271,000.45,0016,1636036140
112,000.07,0024,1636036200
000,000.00,0018,1636036260
274,000.78,0019,1636036320
263,000.75,0017,1636036380
263,000.23,0020,1636036440
262,000.45,0017,1636036500
235,001.16,0023,1636036560
253,001.31,0013,1636036620
239,000.97,0015,1636036680
233,000.88,0022,1636036740
M,09,00
233,001.01,0018,1636036860
260,001.28,0033,1636036920
265,001.70,0011,1636036980
265,001.42,0020,1636037040
267,001.69,0018,1636037100
272,001.56,0018,1636037160
270,000.93,0019,1636037220
000,000.00,0016,1636037280
250,000.70,0019,1636037340
275,000.74,0029,1636037400
290,001.08,0024,1636037460
292,001.64,0023,1636037520
271,001.18,0019,1636037580
291,000.53,0020,1636037640
294,001.02,0022,1636037700
000,000.00,0018,1636037760
256,000.97,0021,1636037820
252,000.91,0021,1636037880
297,000.47,0016,1636037940
283,000.81,0018,1636038000
329,000.38,0019,1636038060
290,000.40,0021,1636038120
274,000.93,0021,1636038180
270,001.17,0014,1636038240
000,000.00,0016,1636038300
235,000.83,0018,1636038360
301,000.93,0021,1636038420
259,000.74,0018,1636038480
263,000.39,0022,1636038540
278,000.49,0015,1636038600
231,000.79,0019,1636038660
248,000.20,0027,1636038720
000,000.00,0017,1636038780
167,000.13,0017,1636038840
152,000.48,0022,1636038900
129,001.06,0028,1636038960
127,000.55,0032,1636039020
116,000.53,0023,1636039080
085,000.40,0012,1636039140
031,000.23,0021,1636039200
000,000.00,0012,1636039260
292,000.93,0015,1636039320
284,000.82,0025,1636039380
278,000.52,0023,1636039440
237,001.00,0014,1636039500
237,001.01,0015,1636039560
232,001.04,0024,1636039620
235,001.19,0017,1636039680
229,001.28,0016,1636039740
000,000.00,0036,1636039800
226,001.17,0025,1636039860
235,000.81,0017,1636039920
253,000.67,0017,1636039980
237,000.71,0026,1636040040
212,000.27,0026,1636040100
217,000.31,0021,1636040160
174,000.36,0026,1636040220
000,000.00,0014,1636040280
158,000.36,0015,1636040340
162,000.39,0023,1636040400
213,000.69,0021,1636040460
233,000.85,0018,1636040520
266,000.70,0016,1636040580
266,000.81,0029,1636040640
261,000.93,0021,1636040700
000,000.00,0024,1636040760
271,000.96,0021,1636040820
278,001.13,0024,1636040880
257,000.79,0020,1636040940
260,001.30,0023,1636041000
242,000.91,0017,1636041060
225,001.19,0026,1636041120
289,001.02,0022,1636041180
261,001.50,0016,1636041240
000,000.00,0023,1636041300
263,001.67,0019,1636041360
277,001.46,0027,1636041420
250,001.26,0027,1636041480
235,000.89,0025,1636041540
230,001.35,0023,1636041600
236,001.04,0022,1636041660
276,001.15,0022,1636041720
000,000.00,0013,1636041780
270,000.81,0028,1636041840
233,000.99,0029,1636041900
265,001.09,0028,1636041960
243,000.55,0018,1636042020
267,001.13,0018,1636042080
237,000.35,0028,1636042140
207,000.33,0026,1636042200
232,000.29,0026,1636042260
228,000.29,0023,1636042320
152,000.53,0020,1636042380
165,000.58,0019,1636042440
128,000.91,0012,1636042500
136,000.76,0011,1636042560
125,001.01,0017,1636042620
108,000.64,0028,1636042680
094,000.62,0019,1636042740
000,000.00,0027,1636042800
085,000.50,0018,1636042860
076,000.48,0020,1636042920
035,000.26,0019,1636042980
168,000.16,0016,1636043040
130,000.11,0020,1636043100
275,000.30,0020,1636043160
278,000.76,0026,1636043220
000,000.00,0025,1636043280
242,001.20,0016,1636043340
255,000.85,0021,1636043400
268,001.21,0021,1636043460
269,001.27,0017,1636043520
267,000.90,0022,1636043580
270,000.76,0026,1636043640
252,000.71,0021,1636043700
233,000.37,0019,1636043760
232,000.50,0018,1636043820
276,000.17,0026,1636043880
195,000.15,0021,1636043940
016,000.18,0011,1636044000
080,000.41,0012,1636044060
100,000.53,0026,1636044120
096,000.62,0015,1636044180
072,000.61,0024,1636044240
000,000.00,0016,1636044300
070,000.61,0018,1636044360
001,000.16,0023,1636044420
187,000.27,0027,1636044480
180,000.16,0023,1636044540
126,000.12,0020,1636044600
061,000.27,0013,1636044660
071,000.18,0015,1636044720
000,000.00,0023,1636044780
046,000.77,0016,1636044840
078,000.53,0020,1636044900
193,000.15,0028,1636044960
112,000.27,0022,1636045020
350,000.13,0022,1636045080
296,000.41,0027,1636045140
273,000.69,0025,1636045200
281,000.66,0017,1636045260
019,000.50,0021,1636045320
017,000.38,0033,1636045380
110,000.17,0027,1636045440
001,000.38,0022,1636045500
024,000.27,0013,1636045560
307,000.12,0023,1636045620
346,000.57,0027,1636045680
068,000.26,0019,1636045740
000,000.00,0017,1636045800
142,000.62,0015,1636045860
143,000.58,0024,1636045920
148,000.84,0024,1636045980
139,000.71,0019,1636046040
160,000.38,0022,1636046100
124,000.69,0021,1636046160
148,000.55,0022,1636046220
000,000.00,0023,1636046280
232,000.30,0015,1636046340
209,000.29,0021,1636046400
134,000.26,0017,1636046460
158,000.21,0021,1636046520
165,000.50,0015,1636046580
145,000.60,0017,1636046640
140,000.79,0025,1636046700
136,001.01,0032,1636046760
000,000.00,0022,1636046820
160,000.47,0026,1636046880
133,000.69,0015,1636046940
132,000.68,0029,1636047000
123,000.33,0013,1636047060
126,000.35,0020,1636047120
094,000.45,0014,1636047180
088,000.31,0000,1636047240
000,000.00,0017,1636047300
065,000.58,0019,1636047360
075,000.32,0000,1636047420
025,000.26,0015,1636047480
344,000.31,0020,1636047540
017,000.63,0016,1636047600
021,000.72,0030,1636047660
041,000.68,0021,1636047720
000,000.00,0012,1636047780
113,000.28,0011,1636047840
132,000.27,0021,1636047900
153,000.30,0000,1636047960
114,000.65,0020,1636048020
114,000.84,0023,1636048080
100,000.68,0017,1636048140
115,000.58,0024,1636048200
125,000.13,0020,1636048260
000,000.00,0018,1636048320
231,000.47,0021,1636048380
228,000.61,0019,1636048440
227,000.46,0017,1636048500
213,000.51,0020,1636048560
248,000.55,0019,1636048620
280,000.87,0024,1636048680
283,000.65,0023,1636048740
000,000.00,0020,1636048800
268,000.33,0019,1636048860
232,000.59,0017,1636048920
227,000.42,0020,1636048980
178,000.44,0018,1636049040
133,000.34,0012,1636049100
178,000.39,0020,1636049160
112,000.31,0013,1636049220
000,000.00,0020,1636049280
018,000.18,0010,1636049340
221,000.31,0022,1636049400
214,000.40,0035,1636049460
162,000.56,0018,1636049520
186,000.51,0015,1636049580
176,000.46,0024,1636049640
184,000.53,0021,1636049700
225,000.33,0022,1636049760
000.24,M,12.3,04.11.2021
238,000.20,0015,1636049880
169,000.08,0021,1636049940
198,000.06,0019,1636050000
221,000.34,0025,1636050060
218,000.45,0019,1636050120
223,000.57,0024,1636050180
225,000.63,0021,1636050240
000,000.00,0012,1636050300
225,000.55,0025,1636050360
204,000.44,0022,1636050420
178,000.45,0022,1636050480
180,000.42,0025,1636050540
213,000.47,0021,1636050600
236,000.51,0015,1636050660
239,000.64,0017,1636050720
000,000.00,0017,1636050780
275,001.21,0021,1636050840
243,000.69,0017,1636050900
280,001.30,0023,1636050960
259,000.88,0019,1636051020
239,000.56,0018,1636051080
274,000.35,0027,1636051140
263,000.59,0026,1636051200
251,000.49,0021,1636051260
000,000.00,0021,1636051320
284,000.58,0024,1636051380
280,000.82,0022,1636051440
263,000.50,0022,1636051500
232,000.46,0018,1636051560
224,000.75,0021,1636051620
230,000.51,0021,1636051680
213,000.45,0023,1636051740
000,000.00,0020,1636051800
185,000.51,0020,1636051860
198,000.61,0017,1636051920
209,000.57,0016,1636051980
200,000.77,0012,1636052040
213,000.72,0023,1636052100
222,001.11,0028,1636052160
224,000.79,0017,1636052220
225,000.74,0028,1636052280
203,000.82,0027,1636052340
194,000.98,0025,1636052400
214,000.33,0023,1636052460
189,000.37,0026,1636052520
181,000.85,0019,1636052580
205,000.71,0018,1636052640
203,000.82,0025,1636052700
203,000.97,0014,1636052760
000,000.00,0019,1636052820
193,000.89,0020,1636052880
194,000.78,0022,1636052940
224,000.70,0027,1636053000
215,000.93,0012,1636053060
208,000.70,0023,1636053120
212,000.71,0013,1636053180
200,000.80,0022,1636053240
000,000.00,0023,1636053300
208,000.81,0021,1636053360
212,000.37,0015,1636053420
201,000.73,0018,1636053480
208,000.48,0017,1636053540
209,000.44,0016,1636053600
217,000.41,0022,1636053660
174,000.39,0024,1636053720
197,000.63,0021,1636053780
182,000.49,0023,1636053840
184,000.95,0020,1636053900
156,000.56,0028,1636053960
181,000.60,0028,1636054020
219,001.06,0023,1636054080
234,000.47,0014,1636054140
219,000.66,0028,1636054200
212,000.83,0019,1636054260
000,000.00,0025,1636054320
279,000.76,0024,1636054380
261,000.86,0016,1636054440
264,000.80,0029,1636054500
231,000.59,0020,1636054560
189,000.23,0027,1636054620
174,000.25,0023,1636054680
206,000.65,0016,1636054740
000,000.00,0021,1636054800
203,000.88,0025,1636054860
223,000.71,0017,1636054920
224,000.45,0021,1636054980
195,000.22,0024,1636055040
204,000.73,0018,1636055100
221,000.36,0025,1636055160
230,000.44,0023,1636055220
277,000.67,0015,1636055280
293,000.55,0016,1636055340
346,000.96,0014,1636055400
354,001.12,0025,1636055460
000,000.43,0017,1636055520
305,000.06,0018,1636055580
079,000.36,0012,1636055640
195,000.20,0020,1636055700
309,000.16,0024,1636055760
000,000.00,0016,1636055820
257,000.36,0024,1636055880
254,000.35,0017,1636057020
242,000.64,0031,1636057080
300,000.68,0021,1636057140
234,000.26,0023,1636057200
223,000.85,0019,1636057260
000,000.00,0021,1636057320
280,000.56,0010,1636057380
244,000.71,0023,1636057440
297,000.45,0009,1636057500
210,000.52,0017,1636057560
215,000.78,0000,1636057620
206,000.60,0022,1636057680
217,001.08,0021,1636057740
000,000.00,0023,1636057800
259,001.15,0011,1636057860
238,001.29,0018,1636057920
225,001.19,0019,1636057980
276,000.64,0024,1636058040
213,001.07,0026,1636058100
203,001.05,0021,1636058160
253,000.17,0028,1636058220
111,000.15,0021,1636058280
296,000.28,0026,1636058340
222,000.58,0031,1636058400
222,000.68,0028,1636058460
219,000.60,0015,1636058520
190,000.35,0014,1636058580
187,000.53,0020,1636058640
166,000.52,0022,1636058700
210,000.72,0029,1636058760
000,000.00,0008,1636058820
201,000.60,0017,1636058880
203,000.50,0024,1636058940
215,000.63,0020,1636059000
209,000.69,0013,1636059060
200,000.73,0022,1636059120
214,000.98,0018,1636059180
230,000.89,0019,1636059240
000,000.00,0022,1636059300
210,000.86,0021,1636059360
209,000.48,0022,1636059420
200,000.60,0025,1636059480
217,000.34,0030,1636059540
249,000.17,0024,1636059600
202,000.19,0024,1636059660
182,000.71,0026,1636059720
165,001.37,0018,1636059780
164,000.67,0015,1636059840
174,000.84,0018,1636059900
181,000.43,0019,1636059960
196,000.76,0014,1636060020
164,000.28,0022,1636060080
189,000.55,0023,1636060140
202,000.41,0025,1636060200
251,000.45,0021,1636060260
000,000.00,0018,1636060320
238,000.61,0015,1636060380
225,000.51,0019,1636060440
196,000.78,0020,1636060500
249,000.23,0015,1636060560
221,000.57,0022,1636060620
221,000.48,0014,1636060680
209,000.64,0016,1636060740
000,000.00,0023,1636060800
215,000.87,0019,1636060860
208,000.96,0015,1636060920
228,000.53,0016,1636060980
221,000.72,0026,1636061040
223,000.53,0021,1636061100
200,000.81,0018,1636061160
223,000.80,0023,1636061220
225,000.71,0024,1636061280
000,000.00,0022,1636061340
183,000.99,0015,1636061400
182,000.69,0017,1636061460
181,000.87,0023,1636061520
180,001.40,0020,1636061580
188,000.88,0028,1636061640
175,000.73,0025,1636061700
221,000.62,0028,1636061760
000,000.00,0022,1636061820
192,000.63,0019,1636061880
184,000.53,0014,1636061940
196,000.55,0026,1636062000
189,000.70,0028,1636062060
193,000.85,0021,1636062120
224,000.93,0020,1636062180
232,000.61,0013,1636062240
000,000.00,0023,1636062300
314,000.61,0018,1636062360
235,001.13,0021,1636062420
236,000.75,0022,1636062480
253,000.86,0025,1636062540
224,000.66,0020,1636062600
225,000.90,0021,1636062660
261,001.01,0027,1636062720
227,000.96,0028,1636062780
000,000.00,0019,1636062840
214,000.80,0019,1636062900
221,000.48,0019,1636062960
224,000.68,0023,1636063020
226,000.67,0021,1636063080
306,000.84,0015,1636063140
223,001.20,0032,1636063200
247,000.84,0022,1636063260
268,000.51,0016,1636063320
214,000.54,0014,1636063380
228,000.77,0016,1636063440
225,000.52,0022,1636063500
225,000.46,0020,1636063560
000,000.00,0024,1636063620
235,000.43,0016,1636063680
231,000.87,0023,1636063740
255,000.49,0019,1636063800
259,000.79,0025,1636063860
247,000.83,0018,1636063920
266,000.83,0021,1636063980
235,000.89,0023,1636064040
000,000.00,0020,1636064100
261,000.90,0018,1636064160
250,000.55,0013,1636064220
285,000.88,0021,1636064280
276,000.94,0023,1636064340
284,001.55,0013,1636064400
274,001.12,0016,1636064460
261,000.87,0026,1636064520
258,001.05,0024,1636064580
000,000.00,0025,1636064640
275,001.25,0022,1636064700
296,001.64,0015,1636064760
249,001.55,0017,1636064820
299,001.33,0021,1636064880
286,001.64,0019,1636064940
269,000.94,0021,1636065000
329,001.15,0022,1636065060
000,000.00,0029,1636065120
299,000.90,0015,1636065180
294,001.30,0014,1636065240
277,000.55,0016,1636065300
277,000.81,0019,1636065360
285,000.60,0021,1636065420
256,000.91,0027,1636065480
301,001.90,0030,1636065540
000,000.00,0014,1636065600
254,001.12,0015,1636065660
266,001.30,0026,1636065720
268,001.41,0020,1636065780
288,002.23,0018,1636065840
298,001.20,0020,1636065900
290,001.63,0023,1636065960
269,001.50,0022,1636066020
270,000.99,0022,1636066080
000,000.00,0024,1636066140
245,000.71,0022,1636066200
265,002.20,0018,1636066260
262,001.24,0021,1636066320
263,001.05,0019,1636066380
224,000.96,0014,1636066440
298,000.79,0015,1636066500
282,000.83,0021,1636066560
000,000.00,0014,1636066620
213,001.25,0019,1636066680
221,001.36,0026,1636066740
208,000.76,0013,1636066800
191,000.66,0022,1636066860
185,000.88,0019,1636066920
207,000.70,0008,1636066980
209,000.89,0018,1636067040
000,000.00,0019,1636067100
188,000.71,0019,1636067160
170,001.01,0025,1636067220
194,000.71,0026,1636067280
216,001.11,0025,1636067340
206,001.31,0018,1636067400
210,000.72,0020,1636067460
219,001.66,0011,1636067520
217,000.98,0029,1636067580
000,000.00,0017,1636067640
217,000.91,0015,1636067700
218,001.11,0032,1636067760
209,000.85,0028,1636067820
218,000.84,0018,1636067880
235,001.09,0018,1636067940
214,001.53,0017,1636068000
227,000.85,0022,1636068060
000,000.00,0022,1636068120
219,000.98,0021,1636068180
216,000.73,0024,1636068240
234,001.17,0025,1636068300
226,001.11,0000,1636068360
242,001.44,0028,1636068420
207,000.93,0026,1636068480
242,000.50,0015,1636068540
000,000.00,0017,1636068600
243,001.50,0013,1636068660
256,001.38,0021,1636068720
224,000.55,0028,1636068780
256,000.62,0013,1636068840
249,000.68,0022,1636068900
241,000.73,0022,1636068960
232,000.96,0014,1636069020
218,000.80,0016,1636069080
000,000.00,0034,1636069140
211,001.04,0023,1636069200
204,001.07,0017,1636069260
242,000.73,0013,1636069320
225,000.86,0021,1636069380
220,000.80,0017,1636069440
205,000.52,0025,1636069500
238,000.42,0013,1636069560
000,000.00,0015,1636069620
240,000.71,0028,1636069680
224,000.66,0027,1636069740
221,000.85,0023,1636069800
252,001.03,0031,1636069860
261,001.16,0029,1636069920
211,000.61,0017,1636069980
227,001.10,0023,1636070040
250,000.67,0023,1636070100
232,000.83,0029,1636070160
209,000.89,0023,1636070220
203,000.83,0030,1636070280
187,000.78,0017,1636070340
202,001.04,0022,1636070400
217,000.90,0022,1636070460
226,001.37,0028,1636070520
281,000.38,0017,1636070580
000,000.00,0029,1636070640
231,001.28,0023,1636070700
238,001.45,0020,1636070760
268,001.21,0020,1636070820
240,000.93,0010,1636070880
235,000.95,0019,1636070940
257,001.47,0021,1636071000
279,001.65,0017,1636071060
000,000.00,0025,1636071120
232,001.35,0018,1636071180
230,000.97,0018,1636071240
243,000.58,0027,1636071300
205,000.33,0027,1636071360
192,000.78,0014,1636071420
225,000.92,0000,1636071480
191,000.72,0024,1636071540
264,000.90,0015,1636071600
272,001.20,0025,1636071660
310,000.79,0018,1636071720
275,001.41,0025,1636071780
280,001.71,0015,1636071840
296,001.80,0012,1636071900
289,001.88,0021,1636071960
239,000.98,0025,1636072020
247,000.48,0020,1636072080
000,000.00,0013,1636072140
245,001.23,0018,1636072200
262,001.65,0019,1636072260
249,001.28,0022,1636072320
220,000.61,0024,1636072380
249,000.75,0027,1636072440
233,000.80,0021,1636072500
271,001.07,0017,1636072560
000,000.00,0028,1636072620
268,000.98,0018,1636072680
267,000.73,0031,1636072740
267,001.39,0024,1636072800
245,000.79,0027,1636072860
220,001.03,0016,1636072920
270,000.61,0025,1636072980
235,001.09,0021,1636073040
258,000.88,0019,1636073100
282,001.05,0023,1636073160
314,000.97,0022,1636073220
268,000.63,0021,1636073280
208,000.42,0020,1636073340
262,001.13,0013,1636073400
309,001.17,0015,1636073460
290,002.35,0019,1636073520
291,002.76,0015,1636073580
000,000.00,0014,1636073640
291,001.25,0022,1636073700
050,000.14,0017,1636073760
269,001.12,0022,1636073820
293,000.76,0020,1636073880
283,001.30,0025,1636073940
303,001.07,0023,1636074000
320,000.88,0025,1636074060
000,000.00,0018,1636074120
297,000.48,0024,1636074180
284,000.71,0029,1636074240
277,001.30,0024,1636074300
312,000.99,0018,1636074360
217,000.29,0016,1636074420
280,001.34,0032,1636074480
289,000.60,0012,1636074540
264,001.46,0010,1636074600
275,001.21,0025,1636074660
234,000.46,0023,1636074720
238,000.72,0022,1636074780
236,001.01,0022,1636074840
279,000.87,0021,1636074900
259,001.01,0019,1636074960
224,001.12,0014,1636075020
220,000.70,0015,1636075080
000,000.00,0019,1636075140
211,001.08,0017,1636075200
201,000.72,0022,1636075260
185,000.90,0016,1636075320
179,000.67,0024,1636075380
263,000.40,0014,1636075440
211,000.89,0025,1636075500
211,001.05,0018,1636075560
000,000.00,0020,1636075620
206,001.16,0025,1636075680
196,000.84,0027,1636075740
198,000.36,0025,1636075800
187,000.78,0023,1636075860
194,000.87,0011,1636075920
187,000.65,0017,1636075980
201,000.93,0015,1636076040
186,000.64,0029,1636076100
000,000.00,0016,1636076160
229,000.28,0031,1636076220
225,000.82,0024,1636076280
212,000.71,0000,1636076340
208,000.72,0019,1636076400
198,000.39,0013,1636076460
215,000.67,0025,1636076520
226,000.58,0000,1636076580
000,000.00,0016,1636076640
203,000.38,0022,1636076700
211,000.42,0023,1636076760
224,000.85,0023,1636076820
226,000.83,0026,1636076880
228,000.94,0016,1636076940
235,001.16,0024,1636077000
223,000.51,0016,1636077060
000,000.00,0016,1636077120
247,000.51,0013,1636077180
226,000.69,0019,1636077240
264,000.77,0020,1636077300
279,001.17,0017,1636077360
282,000.70,0020,1636077420
217,001.55,0016,1636077480
226,001.28,0022,1636077540
249,001.02,0018,1636077600
000,000.00,0025,1636077660
288,001.18,0016,1636077720
267,001.43,0022,1636077780
278,000.77,0000,1636077840
291,000.90,0019,1636077900
253,000.80,0021,1636077960
231,000.69,0022,1636078020
278,001.22,0014,1636078080
000,000.00,0026,1636078140
350,000.46,0016,1636078200
282,000.85,0023,1636078260
258,000.74,0017,1636078320
271,001.00,0023,1636078380
213,000.74,0026,1636078440
248,000.63,0020,1636078500
240,000.23,0023,1636078560
000,000.00,0030,1636078620
219,000.28,0016,1636078680
187,000.53,0029,1636078740
159,000.44,0019,1636078800
197,000.65,0015,1636078860
165,000.62,0021,1636078920
162,000.61,0020,1636078980
202,001.02,0021,1636079040
199,000.74,0021,1636079100
000,000.00,0019,1636079160
139,001.04,0021,1636079220
127,000.85,0021,1636079280
132,000.67,0014,1636079340
146,000.27,0017,1636079400
099,000.17,0022,1636079460
135,000.75,0024,1636079520
211,001.01,0016,1636079580
000,000.00,0021,1636079640
054,000.43,0025,1636079700
072,001.18,0031,1636079760
116,000.25,0013,1636079820
153,000.79,0025,1636079880
164,000.70,0015,1636079940
173,000.68,0016,1636080000
105,000.17,0018,1636080060
000,000.00,0021,1636080120
169,000.92,0028,1636080180
175,000.56,0017,1636080240
279,000.13,0020,1636080300
270,000.19,0021,1636080360
196,000.46,0025,1636080420
213,000.48,0019,1636080480
209,000.30,0017,1636080540
200,000.39,0021,1636080600
000,000.00,0010,1636080660
215,000.24,0023,1636080720
242,000.29,0017,1636080780
242,000.43,0017,1636080840
227,000.38,0026,1636080900
222,000.26,0018,1636080960
211,000.34,0025,1636081020
194,000.19,0020,1636081080
000,000.00,0024,1636081140
022,000.35,0019,1636081200
030,000.23,0022,1636081260
299,000.39,0025,1636081320
318,000.72,0028,1636081380
246,000.24,0019,1636081440
277,000.74,0016,1636081500
328,000.51,0017,1636081560
000,000.00,0018,1636081620
005,000.58,0011,1636081680
280,000.51,0016,1636081740
301,001.14,0034,1636081800
263,001.65,0012,1636081860
283,000.95,0025,1636081920
287,001.00,0026,1636081980
304,000.38,0018,1636082040
339,001.05,0019,1636082100
000.73,M,12.3,05.11.2021
291,001.79,0022,1636082220
303,001.19,0025,1636082280
331,000.64,0018,1636082340
342,001.03,0022,1636082400
220,000.18,0021,1636082460
344,001.23,0024,1636082520
308,000.45,0026,1636082580
000,000.00,0020,1636082640
191,000.36,0021,1636082700
274,000.34,0020,1636082760
216,000.23,0019,1636082820
316,000.47,0021,1636082880
243,001.01,0023,1636082940
273,000.46,0017,1636083000
280,001.27,0023,1636083060
000,000.00,0015,1636083120
258,001.34,0022,1636083180
280,000.25,0028,1636083240
247,000.95,0014,1636083300
300,000.36,0018,1636083360
298,001.16,0021,1636083420
247,000.62,0018,1636083480
265,000.94,0022,1636083540
242,000.43,0025,1636083600
000,000.00,0023,1636083660
191,000.68,0028,1636083720
220,000.72,0028,1636083780
218,001.01,0026,1636083840
216,000.91,0018,1636083900
219,000.86,0015,1636083960
220,000.71,0021,1636084020
216,000.78,0014,1636084080
000,000.00,0012,1636084140
220,000.81,0019,1636084200
215,000.80,0012,1636084260
206,000.57,0026,1636084320
184,000.46,0023,1636084380
227,000.45,0018,1636084440
231,000.32,0018,1636084500
238,000.78,0023,1636084560
000,000.00,0013,1636084620
246,001.00,0024,1636084680
242,001.26,0015,1636084740
245,000.61,0026,1636084800
235,001.04,0025,1636084860
254,000.61,0015,1636084920
258,000.63,0014,1636084980
221,001.19,0020,1636085040
236,000.95,0027,1636085100
000,000.00,0025,1636085160
212,000.37,0023,1636085220
190,000.45,0029,1636085280
166,000.46,0011,1636085340
216,000.95,0024,1636085400
245,000.83,0017,1636085460
232,000.69,0016,1636085520
217,000.70,0027,1636085580
000,000.00,0016,1636085640
218,000.72,0028,1636085700
205,000.71,0022,1636085760
238,000.60,0020,1636085820
285,000.29,0019,1636085880
280,000.45,0018,1636085940
230,000.79,0025,1636086000
226,000.67,0017,1636086060
000,000.00,0021,1636086120
216,000.71,0021,1636086180
231,000.68,0020,1636086240
239,000.55,0025,1636086300
231,000.50,0016,1636086360
233,000.59,0029,1636086420
229,000.49,0021,1636086480
228,000.60,0020,1636086540
217,000.62,0017,1636086600
000,000.00,0020,1636086660
236,000.64,0023,1636086720
216,000.66,0027,1636086780
218,000.33,0021,1636086840
198,000.31,0019,1636086900
183,000.34,0032,1636086960
204,000.45,0024,1636087020
205,000.38,0027,1636087080
000,000.00,0019,1636087140
220,000.94,0017,1636087200
218,000.96,0018,1636087260
223,000.84,0031,1636087320
222,001.06,0017,1636087380
229,000.76,0018,1636087440
219,000.62,0020,1636087500
218,000.57,0020,1636087560
000,000.00,0025,1636087620
232,000.71,0019,1636087680
237,000.57,0020,1636087740
175,000.23,0011,1636087800
153,000.51,0019,1636087860
184,000.60,0023,1636087920
210,000.29,0013,1636087980
200,000.67,0030,1636088040
202,000.40,0019,1636088100
000,000.00,0019,1636088160
236,000.48,0020,1636088220
241,000.86,0021,1636088280
239,000.67,0028,1636088340
230,000.55,0020,1636088400
226,000.72,0020,1636088460
209,000.44,0000,1636088520
219,000.41,0018,1636088580
000,000.00,0017,1636088640
208,000.39,0024,1636088700
235,000.29,0022,1636088760
234,000.62,0025,1636088820
242,000.54,0012,1636088880
239,000.36,0026,1636088940
200,000.17,0020,1636089000
159,000.49,0013,1636089060
163,000.87,0023,1636089120
224,000.45,0021,1636089180
203,000.59,0018,1636089240
186,000.51,0022,1636089300
162,000.16,0023,1636089360
241,000.56,0026,1636089420
244,000.98,0018,1636089480
247,000.86,0014,1636089540
240,000.75,0015,1636089600
000,000.00,0017,1636089660
253,000.58,0020,1636089720
265,000.62,0019,1636089780
236,000.45,0032,1636089840
274,000.31,0016,1636089900
256,000.39,0022,1636089960
266,000.35,0026,1636090020
241,000.29,0017,1636090080
000,000.00,0029,1636090140
216,000.62,0022,1636090200
195,000.27,0023,1636090260
189,000.23,0023,1636090320
197,000.28,0013,1636090380
205,000.32,0025,1636090440
319,000.09,0015,1636090500
,000.04,0019,1636090560
186,000.33,0021,1636090620
174,000.27,0020,1636090680
191,000.50,0019,1636090740
170,000.88,0015,1636090800
137,000.68,0021,1636090860
170,000.64,0025,1636090920
153,000.45,0013,1636090980
138,000.71,0017,1636091040
144,000.77,0020,1636091100
000,000.00,0026,1636091160
252,000.05,0030,1636091220
160,000.25,0012,1636091280
182,000.37,0020,1636091340
223,000.41,0012,1636091400
165,000.50,0024,1636091460
146,000.51,0025,1636091520
152,000.94,0033,1636091580
000,000.00,0017,1636091640
165,000.88,0019,1636091700
211,000.54,0021,1636091760
137,000.27,0023,1636091820
134,000.43,0019,1636091880
146,000.56,0017,1636091940
158,000.60,0025,1636092000
164,000.58,0016,1636092060
108,000.77,0014,1636092120
111,000.64,0020,1636092180
121,001.06,0022,1636092240
152,000.95,0026,1636092300
175,000.51,0022,1636092360
158,000.55,0016,1636092420
191,000.38,0027,1636092480
203,000.36,0021,1636092540
210,000.51,0022,1636092600
000,000.00,0018,1636092660
156,000.73,0017,1636092720
197,000.11,0018,1636092780
249,000.16,0018,1636092840
220,000.43,0023,1636092900
202,000.50,0031,1636092960
225,000.54,0023,1636093020
260,000.38,0025,1636093080
000,000.00,0022,1636093140
237,000.77,0015,1636093200
274,000.37,0016,1636093260
258,000.39,0000,1636093320
226,000.53,0026,1636093380
281,000.34,0020,1636093440
302,000.50,0025,1636093500
232,000.43,0021,1636093560
242,000.82,0015,1636093620
267,000.62,0024,1636093680
267,001.10,0015,1636093740
250,000.79,0017,1636093800
242,000.69,0022,1636093860
213,000.94,0024,1636093920
192,000.49,0018,1636093980
202,000.60,0016,1636094040
195,000.86,0022,1636094100
000,000.00,0023,1636094160
208,000.39,0020,1636094220
212,000.42,0024,1636094280
263,000.11,0019,1636094340
221,000.80,0015,1636094400
191,000.44,0013,1636094460
067,000.56,0022,1636094520
137,000.46,0015,1636094580
000,000.00,0026,1636094640
164,000.50,0015,1636094700
186,000.35,0022,1636094760
216,000.41,0019,1636094820
202,000.90,0016,1636094880
185,000.65,0022,1636094940
185,000.70,0022,1636095000
181,000.59,0022,1636095060
197,000.19,0023,1636095120
145,000.79,0022,1636095180
159,000.46,0019,1636095240
147,000.32,0022,1636095300
189,001.00,0015,1636095360
201,000.59,0018,1636095420
224,000.74,0020,1636095480
207,000.79,0013,1636095540
202,000.48,0024,1636095600
000,000.00,0013,1636095660
211,000.80,0022,1636095720
235,000.66,0016,1636095780
225,000.57,0019,1636095840
212,000.80,0031,1636095900
241,000.56,0022,1636095960
232,000.85,0024,1636096020
229,000.88,0020,1636096080
000,000.00,0021,1636096140
242,000.45,0018,1636096200
213,000.67,0013,1636096260
226,000.90,0020,1636096320
229,000.89,0017,1636096380
221,000.67,0017,1636096440
227,001.18,0025,1636096500
231,001.61,0033,1636096560
216,001.10,0023,1636096620
000,000.00,0026,1636096680
223,000.97,0024,1636096740
217,001.02,0030,1636096800
245,001.05,0022,1636096860
226,000.40,0021,1636096920
243,001.14,0021,1636096980
242,000.80,0027,1636097040
261,001.10,0020,1636097100
000,000.00,0020,1636097160
224,001.04,0024,1636097220
219,000.61,0019,1636097280
221,000.89,0019,1636097340
267,000.70,0021,1636097400
218,000.74,0021,1636097460
262,000.42,0015,1636097520
270,000.83,0016,1636097580
000,000.00,0012,1636097640
279,000.35,0028,1636097700
233,000.97,0020,1636097760
256,000.63,0017,1636097820
251,000.22,0022,1636097880
278,000.35,0016,1636097940
345,000.19,0013,1636098000
026,000.64,0017,1636098060
333,000.54,0015,1636098120
000,000.00,0019,1636098180
256,000.76,0018,1636098240
328,000.59,0018,1636098300
321,000.71,0022,1636098360
272,000.47,0014,1636098420
303,000.19,0013,1636098480
011,000.24,0020,1636098540
359,000.52,0029,1636098600
000,000.00,0023,1636098660
034,000.67,0034,1636098720
303,000.24,0018,1636098780
296,000.97,0018,1636098840
314,000.52,0019,1636098900
292,000.58,0022,1636098960
304,000.64,0022,1636099020
290,001.00,0016,1636099080
320,001.53,0020,1636099140
068,000.86,0020,1636099200
047,000.47,0029,1636099260
331,000.74,0017,1636099320
321,000.70,0023,1636099380
291,000.29,0020,1636099440
007,000.73,0017,1636099500
293,000.79,0016,1636099560
026,000.69,0018,1636099620
000,000.00,0022,1636099680
301,000.52,0018,1636099740
333,000.54,0013,1636099800
316,000.94,0017,1636099860
256,000.36,0022,1636099920
244,000.94,0025,1636099980
317,000.84,0016,1636100040
301,001.10,0025,1636100100
000,000.00,0019,1636100160
271,001.34,0023,1636100220
283,001.07,0024,1636100280
355,000.62,0017,1636100340
308,000.54,0017,1636100400
317,000.47,0000,1636100460
041,000.52,0017,1636100520
024,000.73,0026,1636100580
317,001.21,0019,1636100640
000,000.00,0023,1636100700
326,000.62,0022,1636100760
277,000.78,0021,1636100820
292,001.54,0023,1636100880
284,001.26,0024,1636100940
292,001.83,0000,1636101000
275,000.60,0023,1636101060
324,000.41,0017,1636101120
000,000.00,0021,1636101180
312,000.69,0020,1636101240
336,001.57,0026,1636101300
231,000.24,0015,1636101360
301,000.30,0014,1636101420
355,000.30,0009,1636101480
241,000.67,0014,1636101540
228,001.69,0018,1636101600
281,000.87,0014,1636101660
320,000.68,0012,1636101720
261,000.88,0028,1636101780
289,000.96,0024,1636101840
268,000.68,0019,1636101900
249,001.02,0021,1636101960
305,000.60,0024,1636102020
320,001.73,0013,1636102080
287,000.87,0019,1636102140
000,000.00,0018,1636102200
276,000.42,0023,1636102260
307,000.74,0026,1636102320
009,001.01,0018,1636102380
018,001.32,0024,1636102440
341,000.57,0020,1636102500
314,000.79,0020,1636102560
314,000.13,0021,1636102620
000,000.00,0011,1636102680
329,002.44,0021,1636102740
283,001.09,0019,1636102800
261,000.52,0015,1636102860
287,000.84,0021,1636102920
272,001.27,0029,1636102980
290,000.73,0014,1636103040
341,001.11,0027,1636103100
347,001.11,0020,1636103160
000,000.00,0024,1636103220
290,001.52,0012,1636103280
351,002.94,0019,1636103340
343,001.24,0024,1636103400
358,001.10,0017,1636103460
283,002.48,0023,1636103520
311,001.17,0020,1636103580
337,000.61,0021,1636103640
000,000.00,0013,1636103700
306,000.87,0025,1636103760
279,000.62,0029,1636103820
317,001.60,0020,1636103880
347,002.19,0026,1636103940
256,001.92,0020,1636104000
278,001.95,0018,1636104060
262,002.50,0024,1636104120
300,001.40,0025,1636104180
238,000.54,0025,1636104240
332,000.47,0025,1636104300
311,001.57,0029,1636104360
275,002.44,0021,1636104420
245,000.70,0017,1636104480
272,000.73,0017,1636104540
272,000.88,0017,1636104600
269,000.86,0022,1636104660
000,000.00,0022,1636104720
020,000.87,0020,1636104780
320,002.06,0014,1636104840
035,000.86,0021,1636104900
298,001.03,0017,1636104960
001,001.27,0010,1636105020
300,000.71,0030,1636105080
339,001.98,0000,1636105140
000,000.00,0017,1636105200
011,001.50,0015,1636105260
338,001.26,0025,1636105320
332,001.43,0018,1636105380
347,001.62,0015,1636105440
355,002.10,0021,1636105500
024,001.10,0016,1636105560
331,000.63,0012,1636105620
276,001.04,0018,1636105680
000,000.00,0022,1636105740
309,001.12,0031,1636105800
307,001.99,0018,1636105860
294,001.89,0032,1636105920
304,001.96,0019,1636105980
293,002.63,0023,1636106040
271,000.96,0019,1636106100
336,002.01,0025,1636106160
000,000.00,0027,1636106220
294,000.76,0018,1636106280
265,002.14,0014,1636106340
340,001.09,0016,1636106400
333,000.59,0017,1636106460
357,001.11,0025,1636106520
311,002.68,0012,1636106580
313,001.18,0012,1636106640
345,000.99,0024,1636106700
344,002.13,0027,1636106760
349,000.89,0024,1636106820
325,001.32,0017,1636106880
058,000.34,0020,1636106940
318,002.10,0027,1636107000
324,001.24,0021,1636107060
330,002.84,0013,1636107120
318,001.00,0020,1636107180
000,000.00,0022,1636107240
355,000.98,0024,1636107300
357,001.28,0023,1636107360
340,001.50,0017,1636107420
339,001.24,0013,1636107480
306,001.22,0027,1636107540
306,001.32,0028,1636107600
008,001.85,0021,1636107660
000,000.00,0029,1636107720
273,001.64,0019,1636107780
268,001.92,0030,1636107840
326,000.86,0024,1636107900
003,000.64,0016,1636107960
309,002.53,0023,1636108020
325,001.71,0019,1636108080
338,001.93,0020,1636108140
329,001.32,0026,1636108200
000,000.00,0026,1636108260
313,002.84,0022,1636108320
325,001.69,0025,1636108380
226,000.94,0016,1636108440
012,002.00,0022,1636108500
309,001.47,0019,1636108560
287,001.58,0021,1636108620
334,001.92,0015,1636108680
000,000.00,0014,1636108740
245,000.86,0020,1636108800
257,000.62,0017,1636108860
333,000.87,0020,1636108920
270,000.54,0024,1636108980
011,001.78,0019,1636109040
316,002.59,0016,1636109100
277,001.62,0025,1636109160
276,001.27,0020,1636109220
315,001.66,0022,1636109280
281,001.31,0025,1636109340
302,001.72,0027,1636109400
287,001.71,0028,1636109460
343,001.86,0025,1636109520
351,000.70,0015,1636109580
307,000.98,0021,1636109640
349,000.55,0028,1636109700
000,000.00,0019,1636109760
299,002.22,0023,1636109820
242,000.58,0015,1636109880
028,001.16,0018,1636109940
352,001.58,0021,1636110000
303,002.80,0017,1636110060
331,000.62,0016,1636110120
279,001.04,0014,1636110180
000,000.00,0022,1636110240
341,002.42,0021,1636110300
013,001.73,0024,1636110360
316,000.64,0020,1636110420
335,000.77,0021,1636110480
308,000.74,0022,1636110540
356,001.89,0017,1636110600
002,001.03,0022,1636110660
333,001.10,0015,1636110720
000.69,M,12.3,05.11.2021
308,000.61,0022,1636110840
293,001.45,0028,1636110900
289,000.80,0021,1636110960
352,002.25,0016,1636111020
321,001.70,0019,1636111080
327,002.03,0018,1636111140
323,002.10,0020,1636111200
000,000.00,0017,1636111260
284,002.07,0020,1636111320
339,001.86,0026,1636111380
330,001.52,0017,1636111440
009,001.52,0029,1636111500
348,004.34,0022,1636111560
033,002.34,0022,1636111620
307,000.88,0019,1636111680
004,001.15,0024,1636111740
316,001.53,0020,1636111800
315,001.65,0014,1636111860
001,000.90,0015,1636111920
339,001.90,0022,1636111980
275,001.41,0018,1636112040
315,000.90,0018,1636112100
292,002.07,0023,1636112160
282,001.22,0025,1636112220
000,000.00,0019,1636112280
342,002.26,0022,1636112340
335,002.42,0020,1636112400
341,001.66,0016,1636112460
327,001.50,0020,1636112520
294,001.32,0023,1636112580
289,000.32,0013,1636112640
215,000.70,0021,1636112700
000,000.00,0026,1636112760
311,001.00,0012,1636112820
289,000.77,0015,1636112880
319,001.64,0021,1636112940
322,002.03,0016,1636113000
314,001.02,0024,1636113060
011,001.54,0021,1636113120
335,001.63,0022,1636113180
345,001.43,0027,1636113240
000,000.00,0029,1636113300
356,001.27,0029,1636113360
312,000.48,0032,1636113420
356,001.31,0023,1636113480
022,001.67,0019,1636113540
296,000.53,0018,1636113660
297,001.12,0018,1636113720
000,000.00,0026,1636113780
011,002.00,0021,1636113840
018,002.05,0021,1636113900
007,001.71,0028,1636113960
347,001.59,0025,1636114020
325,001.14,0016,1636114080
358,000.95,0022,1636114140
059,000.72,0019,1636114200
295,000.42,0018,1636114260
000,000.00,0023,1636114320
000,001.08,0024,1636114380
337,002.18,0022,1636114440
035,001.15,0026,1636114500
333,000.86,0020,1636114560
007,000.87,0013,1636114620
307,000.55,0027,1636114680
006,001.31,0025,1636114740
000,000.00,0014,1636114800
314,000.50,0022,1636114860
002,001.18,0026,1636114920
275,000.96,0030,1636114980
331,001.36,0022,1636115040
025,000.38,0026,1636115100
323,000.79,0021,1636115160
291,000.82,0024,1636115220
273,000.68,0021,1636115280
M,09,00
312,000.68,0019,1636115400
259,001.46,0018,1636115460
302,000.63,0027,1636115520
309,000.67,0016,1636115580
313,000.91,0018,1636115640
327,001.44,0018,1636115700
336,001.29,0000,1636115760
000,000.00,0025,1636115820
293,000.82,0022,1636115880
331,001.71,0012,1636115940
358,001.26,0019,1636116000
080,000.43,0023,1636116060
325,002.17,0020,1636116120
319,001.98,0022,1636116180
344,001.04,0021,1636116240
317,000.55,0015,1636116300
336,000.79,0017,1636116360
335,001.57,0015,1636116420
263,001.07,0024,1636116480
301,000.95,0021,1636116540
308,001.57,0011,1636116600
311,001.49,0023,1636116660
258,000.91,0024,1636116720
018,000.70,0025,1636116780
000,000.00,0020,1636116840
000,001.87,0025,1636116900
300,000.78,0027,1636116960
245,001.16,0021,1636117020
350,000.60,0024,1636117080
293,001.50,0023,1636117140
314,001.56,0017,1636117200
301,001.32,0026,1636117260
000,000.00,0016,1636117320
319,002.51,0016,1636117380
346,001.53,0020,1636117440
350,001.41,0021,1636117500
355,000.53,0024,1636117560
324,002.18,0016,1636117620
312,002.14,0019,1636117680
359,002.14,0025,1636117740
336,001.64,0020,1636117800
000,000.00,0020,1636117860
304,000.90,0020,1636117920
047,000.87,0023,1636117980
304,000.73,0017,1636118040
018,001.21,0021,1636118100
301,002.02,0016,1636118160
305,001.33,0022,1636118220
308,001.33,0011,1636118280
000,000.00,0020,1636118340
286,000.62,0030,1636118400
355,000.64,0018,1636118460
011,001.07,0020,1636118520
322,001.16,0019,1636118580
356,001.79,0027,1636118640
050,000.78,0020,1636118700
334,001.36,0018,1636118760
274,001.51,0014,1636118820
356,001.06,0021,1636118880
332,001.68,0016,1636118940
309,001.00,0018,1636119000
345,002.54,0021,1636119060
316,000.90,0018,1636119120
009,000.90,0017,1636119180
315,002.12,0015,1636119240
302,001.71,0016,1636119300
000,000.00,0013,1636119360
332,001.05,0026,1636119420
084,000.54,0026,1636119480
339,001.45,0017,1636119540
312,000.91,0026,1636119600
036,000.44,0022,1636119660
277,001.31,0035,1636119720
289,000.73,0025,1636119780
000,000.00,0014,1636119840
014,000.78,0014,1636119900
313,001.10,0019,1636119960
359,000.45,0023,1636120020
055,000.56,0017,1636120080
308,000.60,0018,1636120140
324,000.49,0018,1636120200
268,001.07,0023,1636120260
315,000.99,0014,1636120320
000,000.00,0018,1636120380
131,000.35,0022,1636120440
291,000.79,0021,1636120500
320,000.54,0021,1636120560
292,000.75,0018,1636120620
295,000.80,0016,1636120680
299,001.45,0023,1636120740
256,001.24,0016,1636120800
000,000.00,0021,1636120860
313,001.00,0017,1636120920
342,000.72,0011,1636120980
321,001.09,0016,1636121040
298,000.44,0027,1636121100
251,000.66,0018,1636121160
301,000.46,0020,1636121220
264,001.40,0020,1636121280
346,001.07,0024,1636121340
311,001.65,0025,1636121400
326,001.40,0018,1636121460
324,001.35,0018,1636121520
354,000.75,0021,1636121580
002,000.43,0018,1636121640
041,000.40,0013,1636121700
067,000.29,0018,1636121760
359,000.30,0015,1636121820
000,000.00,0022,1636121880
233,000.22,0018,1636121940
033,000.61,0021,1636122000
106,000.06,0027,1636122060
134,000.11,0014,1636122120
141,000.09,0013,1636122180
200,000.12,0022,1636122240
256,000.27,0025,1636122300
000,000.00,0018,1636122360
272,000.61,0011,1636122420
300,000.59,0009,1636122480
272,000.69,0013,1636122540
261,000.36,0025,1636122600
273,000.83,0022,1636122660
233,000.80,0024,1636122720
239,000.61,0023,1636122780
228,000.61,0000,1636122840
000,000.00,0011,1636122900
239,000.63,0019,1636122960
268,000.66,0024,1636123020
277,000.78,0026,1636123080
270,001.20,0016,1636123140
277,000.75,0021,1636123200
251,000.31,0020,1636123260
231,000.36,0019,1636123320
000,000.00,0020,1636123380
137,000.42,0019,1636123440
112,000.36,0023,1636123500
060,000.47,0019,1636123560
035,000.54,0011,1636123620
022,000.76,0024,1636123680
018,000.69,0022,1636123740
020,000.71,0022,1636123800
026,000.41,0025,1636123860
024,000.31,0024,1636123920
045,000.29,0020,1636123980
065,000.13,0023,1636124040
030,000.28,0021,1636124100
011,000.50,0028,1636124160
019,000.56,0026,1636124220
006,000.43,0020,1636124280
334,000.38,0018,1636124340
000,000.00,0018,1636124400
322,000.48,0017,1636124460
302,000.47,0022,1636124520
260,000.29,0018,1636124580
235,000.47,0017,1636124640
214,000.68,0016,1636124700
234,000.56,0012,1636124760
289,000.42,0017,1636124820
000,000.00,0020,1636124880
035,000.56,0020,1636124940
063,000.66,0025,1636125000
089,000.64,0017,1636125060
109,000.96,0019,1636125120
131,000.65,0018,1636125180
120,000.77,0019,1636125240
137,000.49,0023,1636125300
091,000.29,0018,1636125360
000.41,M,12.3,05.11.2021
027,000.40,0021,1636125480
077,000.32,0019,1636125540
109,000.19,0014,1636125600
115,000.32,0000,1636125660
105,000.48,0021,1636125720
110,000.60,0014,1636125780
106,000.55,0012,1636125840
000,000.00,0016,1636125900
135,000.64,0022,1636125960
135,000.69,0015,1636126020
138,000.36,0016,1636126080
112,000.25,0018,1636126140
099,000.27,0023,1636126200
083,000.22,0024,1636126260
067,000.35,0021,1636126320
034,000.28,0022,1636126380
039,000.55,0022,1636126440
044,000.46,0016,1636126500
057,000.55,0025,1636126560
046,000.53,0022,1636126620
070,000.51,0018,1636126680
108,000.35,0019,1636126740
093,000.42,0018,1636126800
085,000.73,0023,1636126860
000,000.00,0025,1636126920
104,000.38,0025,1636126980
066,000.44,0014,1636127040
072,000.95,0019,1636127100
084,000.92,0033,1636127160
099,000.76,0019,1636127220
115,000.75,0024,1636127280
149,000.28,0015,1636127340
000,000.00,0025,1636127400
108,000.50,0000,1636127460
077,000.68,0016,1636127520
079,000.67,0021,1636127580
087,000.66,0025,1636127640
123,000.87,0016,1636127700
156,000.78,0022,1636127760
142,000.87,0025,1636127820
198,000.95,0017,1636127880
198,000.22,0014,1636127940
124,000.48,0021,1636128000
023,000.24,0030,1636128060
005,000.37,0027,1636128120
075,000.33,0021,1636128180
115,000.65,0016,1636128240
118,000.45,0025,1636128300
126,000.45,0013,1636128360
000,000.00,0018,1636128420
353,000.34,0024,1636128480
317,000.35,0022,1636128540
264,000.21,0016,1636128600
207,000.57,0014,1636128660
203,000.50,0017,1636128720
181,000.73,0015,1636128780
201,000.53,0012,1636128840
000,000.00,0014,1636128900
213,000.16,0013,1636128960
303,000.11,0016,1636129020
225,000.07,0025,1636129080
201,000.34,0023,1636129140
208,000.81,0026,1636129200
211,000.92,0009,1636129260
206,000.63,0024,1636129320
222,000.49,0019,1636129380
M,09,00
163,000.12,0020,1636129500
109,000.33,0021,1636129560
116,000.33,0018,1636129620
147,000.47,0023,1636129680
186,000.59,0022,1636129740
213,000.64,0016,1636129800
186,000.42,0025,1636129860
000,000.00,0019,1636129920
175,000.39,0029,1636129980
180,000.56,0022,1636130040
196,000.85,0013,1636130100
221,000.86,0021,1636130160
229,000.64,0016,1636130220
270,000.72,0019,1636130280
267,000.81,0013,1636130340
234,000.54,0019,1636130400
227,000.71,0013,1636130460
233,000.48,0019,1636130520
271,000.55,0016,1636130580
239,000.68,0020,1636130640
223,000.52,0020,1636130700
217,000.65,0022,1636130760
227,000.83,0017,1636130820
238,000.83,0020,1636130880
000,000.00,0018,1636130940
246,000.49,0019,1636131000
260,000.97,0029,1636131060
254,000.86,0029,1636131120
274,001.14,0031,1636131180
261,000.64,0022,1636131240
248,000.63,0025,1636131300
228,000.98,0021,1636131360
000,000.00,0027,1636131420
267,000.45,0027,1636131480
238,000.53,0022,1636131540
261,000.74,0016,1636131600
266,001.31,0017,1636131660
276,000.96,0020,1636131720
235,000.63,0024,1636131780
235,000.48,0023,1636131840
245,000.38,0013,1636131900
239,000.31,0023,1636131960
152,000.17,0021,1636132020
,000.02,0020,1636132080
236,000.21,0023,1636132140
225,000.54,0019,1636132200
228,000.68,0018,1636132260
272,000.33,0028,1636132320
299,000.78,0029,1636132380
000,000.00,0015,1636132440
308,000.71,0019,1636132500
276,001.21,0028,1636132560
284,000.90,0019,1636132620
314,000.60,0019,1636132680
271,000.39,0025,1636132740
037,000.30,0020,1636132800
287,000.22,0020,1636132860
000,000.00,0018,1636132920
252,000.36,0019,1636132980
200,000.34,0018,1636133040
176,000.56,0025,1636133100
175,000.46,0024,1636133160
140,000.81,0016,1636133220
168,000.59,0022,1636133280
208,000.37,0021,1636133340
247,000.12,0016,1636133400
000,000.00,0021,1636133460
123,000.31,0020,1636133520
124,000.29,0015,1636133580
138,000.61,0025,1636133640
134,000.75,0020,1636133700
173,000.61,0025,1636133760
197,000.86,0025,1636133820
233,000.70,0018,1636133880
000,000.00,0023,1636133940
261,000.13,0024,1636134000
266,000.44,0017,1636134060
236,000.51,0014,1636134120
218,000.61,0015,1636134180
216,000.65,0026,1636134240
203,000.39,0028,1636134300
214,000.40,0016,1636134360
000,000.00,0021,1636134420
221,000.96,0026,1636134480
230,000.99,0022,1636134540
249,000.68,0019,1636134600
269,001.09,0026,1636134660
274,000.73,0015,1636134720
277,000.76,0027,1636134780
308,000.37,0021,1636134840
297,000.94,0019,1636134900
000,000.00,0018,1636134960
235,000.37,0024,1636135020
226,000.37,0018,1636135080
226,001.24,0012,1636135140
235,001.28,0023,1636135200
226,001.08,0025,1636135260
230,001.13,0028,1636135320
240,001.58,0019,1636135380
000,000.00,0014,1636135440
239,001.13,0021,1636135500
241,001.50,0017,1636135560
235,001.00,0026,1636135620
251,000.98,0017,1636135680
229,000.70,0024,1636135740
235,001.14,0026,1636135800
231,001.47,0017,1636135860
225,001.57,0022,1636135920
217,000.96,0032,1636135980
228,001.52,0019,1636136040
227,000.93,0019,1636136100
228,001.18,0000,1636136160
215,001.61,0024,1636136220
235,001.41,0013,1636136280
242,001.51,0021,1636136340
230,001.64,0027,1636136400
000,000.00,0000,1636136460
223,001.46,0019,1636136520
219,001.45,0026,1636136580
230,000.81,0024,1636136640
209,001.09,0029,1636136700
224,001.14,0019,1636136760
222,001.08,0023,1636136820
258,000.72,0013,1636136880
000,000.00,0018,1636136940
234,001.48,0016,1636137000
240,001.29,0031,1636137060
225,001.54,0025,1636137120
231,001.31,0021,1636137180
230,001.00,0022,1636137240
232,001.70,0024,1636137300
231,000.98,0018,1636137360
230,001.29,0016,1636137420
223,001.32,0013,1636137480
236,000.58,0023,1636137540
205,000.44,0025,1636137600
207,001.01,0015,1636137660
205,000.32,0017,1636137720
223,000.66,0022,1636137780
224,000.76,0027,1636137840
212,000.74,0017,1636137900
000,000.00,0020,1636137960
226,000.67,0017,1636138020
222,001.52,0020,1636138080
226,001.13,0017,1636138140
210,000.65,0017,1636138200
203,000.82,0027,1636138260
177,001.04,0011,1636138320
196,000.88,0020,1636138380
000,000.00,0019,1636138440
180,001.14,0016,1636138500
183,001.17,0021,1636138560
182,001.26,0028,1636138620
225,000.98,0017,1636138680
177,001.01,0019,1636138740
188,000.98,0010,1636138800
215,000.93,0021,1636138860
223,000.72,0020,1636138920
000,000.00,0023,1636138980
242,000.89,0018,1636139040
238,000.91,0020,1636139100
230,000.60,0016,1636139160
224,000.51,0016,1636139220
242,000.62,0022,1636139280
213,000.34,0016,1636139340
200,000.34,0019,1636139400
000,000.00,0019,1636139460
199,000.43,0019,1636139520
231,000.38,0013,1636139580
219,000.63,0015,1636139640
233,000.49,0021,1636139700
235,000.63,0028,1636139760
240,000.67,0027,1636139820
238,000.97,0021,1636139880
000,000.00,0025,1636139940
233,001.16,0022,1636140000
232,001.16,0029,1636140060
230,001.16,0022,1636140120
229,001.24,0010,1636140180
252,001.31,0024,1636140240
240,001.21,0019,1636140300
245,001.15,0024,1636140360
234,000.95,0022,1636140420
000,000.00,0022,1636140480
224,000.68,0014,1636140540
231,001.27,0025,1636140600
234,001.33,0019,1636140660
229,001.59,0015,1636140720
233,001.50,0020,1636140780
227,001.66,0021,1636140840
239,001.17,0026,1636140900
000,000.00,0028,1636140960
237,001.92,0023,1636141020
239,001.08,0022,1636141080
231,001.64,0016,1636141140
232,001.59,0018,1636141200
223,001.47,0020,1636141260
223,001.49,0017,1636141320
220,001.06,0027,1636141380
240,000.74,0019,1636141440
235,001.01,0022,1636141500
237,001.47,0021,1636141560
237,001.12,0020,1636141620
244,001.10,0018,1636141680
244,001.42,0012,1636141740
236,001.09,0017,1636141800
242,001.40,0019,1636141860
253,001.25,0018,1636141920
000,000.00,0021,1636141980
269,000.99,0023,1636142040
262,000.86,0025,1636142100
252,001.83,0021,1636142160
259,001.16,0024,1636142220
250,001.33,0011,1636142280
227,001.73,0020,1636142340
230,001.76,0019,1636142400
000,000.00,0013,1636142460
241,000.97,0025,1636142520
231,001.27,0017,1636142580
238,000.92,0014,1636142640
228,000.98,0021,1636142700
221,001.25,0028,1636142760
245,001.23,0021,1636142820
236,001.56,0015,1636142880
240,000.98,0026,1636142940
248,001.52,0023,1636143000
252,001.35,0018,1636143060
225,001.26,0017,1636143120
223,001.08,0024,1636143180
216,000.96,0012,1636143240
227,000.95,0021,1636143300
234,000.52,0021,1636143360
223,000.82,0020,1636143420
000,000.00,0016,1636143480
267,001.08,0020,1636143540
255,000.98,0010,1636143600
239,001.02,0018,1636143660
231,000.78,0029,1636143720
231,001.04,0020,1636143780
245,000.92,0019,1636143840
256,000.89,0018,1636143900
000,000.00,0015,1636143960
237,001.38,0027,1636144020
254,001.52,0022,1636144080
251,000.76,0016,1636144140
253,000.94,0018,1636144200
226,001.29,0021,1636144260
226,001.11,0018,1636144320
228,001.31,0018,1636144380
235,002.07,0023,1636144440
000,000.00,0017,1636144500
202,000.87,0021,1636144560
219,000.92,0022,1636144620
207,001.34,0019,1636144680
192,001.20,0018,1636144740
172,000.76,0026,1636144800
203,001.44,0013,1636144860
214,001.17,0015,1636144920
000,000.00,0016,1636144980
231,001.08,0018,1636145040
230,000.83,0022,1636145100
245,001.50,0021,1636145160
226,001.83,0025,1636145220
219,001.21,0022,1636145280
235,001.12,0026,1636145340
228,001.19,0017,1636145400
000,000.00,0014,1636145460
218,000.81,0020,1636145520
215,000.69,0033,1636145580
204,000.94,0013,1636145640
220,001.16,0020,1636145700
239,001.25,0021,1636145760
223,000.87,0013,1636145820
212,001.04,0022,1636145880
256,001.13,0020,1636145940
000,000.00,0021,1636146000
267,002.08,0011,1636146060
241,001.84,0025,1636146120
253,003.00,0019,1636146180
234,001.85,0018,1636146240
238,001.36,0021,1636146300
238,001.81,0025,1636146360
246,001.70,0023,1636146420
000,000.00,0012,1636146480
222,001.33,0023,1636146540
250,001.47,0030,1636146600
231,000.98,0017,1636146660
244,001.48,0015,1636146720
242,000.61,0022,1636146780
261,000.82,0023,1636146840
238,002.75,0024,1636146900
235,002.30,0014,1636146960
259,000.88,0000,1636147020
265,001.15,0018,1636147080
255,001.10,0023,1636147140
265,001.60,0020,1636147200
263,001.10,0019,1636147260
258,001.10,0017,1636147320
255,001.08,0023,1636147380
261,000.81,0026,1636147440
000,000.00,0020,1636147500
267,001.91,0028,1636147560
291,001.38,0024,1636147620
244,000.65,0015,1636147680
230,000.91,0023,1636147740
268,001.55,0015,1636147800
220,000.72,0020,1636147860
239,000.81,0025,1636147920
000,000.00,0023,1636147980
228,001.18,0020,1636148040
218,001.11,0027,1636148100
240,001.25,0018,1636148160
235,001.18,0019,1636148220
229,000.97,0018,1636148280
234,001.25,0019,1636148340
257,000.82,0020,1636148400
261,000.86,0018,1636148460
262,000.86,0024,1636148520
231,000.57,0017,1636148580
237,000.71,0025,1636148640
337,001.22,0013,1636148700
277,000.38,0020,1636148760
028,000.28,0022,1636148820
328,000.66,0018,1636148880
253,000.75,0019,1636148940
000,000.00,0030,1636149000
288,001.57,0026,1636149060
322,001.54,0016,1636149120
265,001.53,0014,1636149180
238,001.40,0021,1636149240
251,001.83,0026,1636149300
259,000.89,0021,1636149360
315,001.51,0017,1636149420
000,000.00,0026,1636149480
342,000.28,0016,1636149540
021,000.25,0030,1636149600
321,000.70,0017,1636149660
314,000.81,0023,1636149720
270,000.19,0016,1636149780
000,000.00,0019,1636149840
289,000.66,0016,1636149900
297,000.39,0025,1636149960
307,000.66,0033,1636150020
276,000.69,0025,1636150080
264,000.86,0021,1636150140
284,001.19,0021,1636150200
275,001.12,0026,1636150260
000,000.00,0019,1636150320
320,001.56,0015,1636150380
308,001.86,0014,1636150440
276,001.32,0016,1636150500
305,001.74,0024,1636150560
275,002.16,0000,1636150620
281,001.28,0019,1636150680
003,000.65,0020,1636150740
295,000.79,0018,1636150800
280,001.19,0026,1636150860
246,001.23,0018,1636150920
238,001.51,0007,1636150980
247,001.44,0026,1636151040
323,001.07,0012,1636151100
269,001.58,0012,1636151160
269,000.96,0008,1636151220
309,001.03,0023,1636151280
000,000.00,0027,1636151340
349,000.98,0017,1636151400
281,001.03,0010,1636151460
295,001.87,0021,1636151520
264,000.95,0010,1636151580
274,000.82,0025,1636151640
307,000.47,0022,1636151700
270,001.23,0017,1636151760
000,000.00,0024,1636151820
298,000.57,0018,1636151880
294,001.10,0020,1636151940
278,000.64,0023,1636152000
307,000.56,0023,1636152060
020,000.21,0017,1636152120
294,000.50,0023,1636152180
313,000.75,0015,1636152240
326,000.30,0030,1636152300
000,000.00,0026,1636152360
314,000.26,0020,1636152420
042,000.09,0026,1636152480
218,000.35,0014,1636152540
328,000.28,0022,1636152600
359,000.54,0022,1636152660
359,000.33,0021,1636152720
289,000.14,0028,1636152780
000,000.00,0020,1636152840
285,000.67,0019,1636152900
273,000.66,0024,1636152960
295,000.52,0025,1636153020
283,000.64,0019,1636153080
304,000.32,0024,1636153140
283,000.40,0018,1636153200
274,000.55,0016,1636153260
000,000.00,0021,1636153320
254,000.69,0022,1636153380
273,000.80,0022,1636153440
262,000.96,0018,1636153500
269,001.00,0020,1636153560
265,000.93,0019,1636153620
284,001.50,0000,1636153680
287,000.83,0021,1636153740
257,001.02,0014,1636153800
000,000.00,0017,1636153860
333,000.27,0014,1636153920
349,000.57,0014,1636153980
306,000.63,0014,1636154040
294,000.38,0015,1636154100
282,000.44,0022,1636154160
311,000.14,0023,1636154220
238,000.09,0027,1636154280
000,000.00,0023,1636154340
267,000.34,0019,1636154400
262,000.63,0021,1636154460
236,000.53,0013,1636154520
244,000.63,0019,1636154580
254,000.70,0024,1636154640
260,000.74,0012,1636154700
261,000.75,0019,1636154760
245,000.47,0020,1636154820
224,000.81,0017,1636154880
203,000.95,0027,1636154940
212,001.26,0012,1636155000
203,000.84,0020,1636155060
205,000.87,0014,1636155120
175,000.61,0017,1636155180
,000.04,0016,1636155240
207,000.76,0016,1636155300
000,000.00,0028,1636155360
195,000.52,0022,1636155420
191,000.62,0011,1636155480
205,000.65,0022,1636155540
206,000.15,0023,1636155600
175,000.60,0021,1636155660
151,000.59,0018,1636155720
210,000.44,0016,1636155780
000,000.00,0025,1636155840
264,000.69,0017,1636155900
219,000.53,0017,1636155960
187,000.55,0031,1636156020
189,000.63,0018,1636156080
203,000.75,0015,1636156140
208,000.63,0021,1636156200
209,000.92,0020,1636156260
220,000.46,0019,1636156320
217,000.41,0019,1636156380
252,000.22,0025,1636156440
223,000.63,0024,1636156500
229,000.62,0029,1636156560
221,000.78,0024,1636156620
239,000.96,0021,1636156680
246,001.06,0016,1636156740
253,001.08,0013,1636156800
000,000.00,0020,1636156860
256,000.65,0021,1636156920
254,000.81,0019,1636156980
243,000.79,0020,1636157040
233,000.63,0011,1636157100
252,000.54,0017,1636157160
247,000.61,0024,1636157220
229,000.41,0018,1636157280
000,000.00,0028,1636157340
224,000.87,0024,1636157400
226,000.87,0019,1636157460
219,000.60,0020,1636157520
231,000.74,0024,1636157580
237,000.76,0021,1636157640
242,001.10,0025,1636157700
237,000.96,0020,1636157760
264,000.94,0020,1636157820
000,000.00,0013,1636157880
245,000.65,0017,1636157940
238,000.86,0024,1636158000
241,000.95,0019,1636158060
224,000.65,0025,1636158120
224,000.62,0020,1636158180
221,000.60,0019,1636158240
231,000.80,0016,1636158300
000,000.00,0023,1636158360
251,000.85,0018,1636158420
240,000.89,0018,1636158480
250,000.59,0015,1636158540
270,000.95,0018,1636158600
270,000.97,0019,1636158660
265,000.90,0023,1636158720
267,000.71,0015,1636158780
000,000.00,0015,1636158840
246,000.71,0027,1636158900
250,000.48,0025,1636158960
251,000.44,0015,1636159020
252,000.60,0019,1636159080
257,000.88,0027,1636159140
263,001.00,0025,1636159200
240,000.66,0015,1636159260
249,000.62,0023,1636159320
000,000.00,0020,1636159380
257,000.61,0014,1636159440
267,000.60,0010,1636159500
248,000.69,0022,1636159560
246,001.15,0021,1636159620
236,001.22,0018,1636159680
241,000.89,0025,1636159740
231,000.68,0022,1636159800
000,000.00,0016,1636159860
252,001.02,0012,1636159920
267,000.79,0021,1636159980
238,001.06,0024,1636160040
237,001.20,0026,1636160100
282,000.36,0023,1636160160
279,001.15,0022,1636160220
257,001.52,0018,1636160280
000,000.00,0027,1636160340
263,001.15,0022,1636160400
260,001.07,0019,1636160460
285,000.62,0020,1636160520
293,000.42,0022,1636160580
268,000.57,0017,1636160640
276,001.09,0012,1636160700
286,001.39,0025,1636160760
289,001.35,0014,1636160820
000,000.00,0022,1636160880
308,000.62,0021,1636160940
017,000.46,0021,1636161000
338,001.40,0027,1636161060
326,000.27,0018,1636161120
314,000.40,0021,1636161180
331,000.71,0015,1636161240
277,000.49,0015,1636161300
000,000.00,0022,1636161360
254,000.48,0019,1636161420
032,001.07,0015,1636161480
345,000.78,0027,1636161540
321,001.10,0015,1636161600
326,000.50,0017,1636161660
280,001.08,0024,1636161720
295,000.56,0014,1636161780
291,001.27,0027,1636161840
248,000.35,0016,1636161900
359,000.32,0033,1636161960
308,001.21,0025,1636162020
310,001.04,0022,1636162080
276,000.64,0013,1636162140
238,000.65,0011,1636162200
281,001.02,0024,1636162260
276,000.81,0015,1636162320
000,000.00,0019,1636162380
267,000.55,0019,1636162440
245,001.37,0023,1636162500
237,000.88,0026,1636162560
253,001.26,0021,1636162620
239,000.68,0000,1636162680
259,000.85,0023,1636162740
269,000.89,0016,1636162800
000,000.00,0015,1636162860
222,000.92,0021,1636162920
283,000.73,0017,1636162980
237,000.64,0027,1636163040
240,000.76,0022,1636163100
239,001.04,0025,1636163160
257,000.62,0000,1636163220
225,001.34,0018,1636163280
240,001.42,0023,1636163340
280,002.29,0017,1636163400
248,001.47,0020,1636163460
258,000.62,0025,1636163520
283,001.34,0022,1636163580
270,001.57,0018,1636163640
268,000.99,0019,1636163700
258,001.28,0021,1636163760
268,001.48,0017,1636163820
000,000.00,0014,1636163880
243,000.85,0024,1636163940
255,001.55,0021,1636164000
258,000.67,0025,1636164060
273,000.91,0013,1636164120
250,001.64,0022,1636164180
239,001.11,0026,1636164240
236,001.07,0017,1636164300
000,000.00,0021,1636164360
258,001.14,0022,1636164420
252,000.70,0016,1636164480
265,001.17,0028,1636164540
272,001.23,0015,1636164600
270,000.99,0026,1636164660
246,000.97,0018,1636164720
236,001.00,0000,1636164780
232,001.14,0021,1636164840
000,000.00,0019,1636164900
237,001.56,0017,1636164960
231,001.11,0015,1636165020
236,001.62,0019,1636165080
238,001.61,0030,1636165140
223,001.69,0023,1636165200
227,001.83,0022,1636165260
213,001.60,0028,1636165320
000,000.00,0013,1636165380
208,000.86,0018,1636165440
216,001.17,0018,1636165500
217,001.21,0014,1636165560
219,001.46,0017,1636165620
214,001.44,0022,1636165680
228,001.38,0014,1636165740
227,001.39,0015,1636165800
000,000.00,0023,1636165860
207,001.50,0010,1636165920
224,001.89,0022,1636165980
209,001.39,0015,1636166040
245,001.15,0012,1636166100
230,001.33,0018,1636166160
214,001.23,0022,1636166220
217,001.81,0015,1636166280
218,001.67,0025,1636166340
000,000.00,0024,1636166400
222,002.74,0021,1636166460
232,002.38,0019,1636166520
248,002.91,0025,1636166580
232,001.42,0021,1636166640
204,001.46,0022,1636166700
222,001.72,0014,1636166760
252,001.35,0017,1636166820
000,000.00,0000,1636166880
231,001.85,0022,1636166940
233,001.32,0012,1636167000
241,002.11,0025,1636167060
261,001.53,0020,1636167120
226,001.74,0014,1636167180
229,001.90,0015,1636167240
211,001.46,0019,1636167300
000,000.00,0028,1636167360
224,002.10,0022,1636167420
236,002.01,0015,1636167480
224,002.29,0019,1636167540
228,001.94,0018,1636167600
242,002.30,0019,1636167660
228,001.62,0019,1636167720
219,002.17,0030,1636167780
232,001.89,0016,1636167840
000,000.00,0024,1636167900
226,002.06,0023,1636167960
218,001.81,0018,1636168020
228,001.68,0022,1636168080
228,001.85,0022,1636168140
247,002.11,0020,1636168200
217,001.44,0024,1636168260
246,002.17,0016,1636168320
000,000.00,0025,1636168380
241,002.08,0024,1636168440
227,001.29,0014,1636168500
234,001.54,0019,1636168560
247,001.96,0017,1636168620
256,001.71,0000,1636168680
243,001.19,0000,1636168740
238,001.26,0026,1636168800
217,002.18,0015,1636168860
218,002.87,0017,1636168920
218,002.69,0022,1636168980
217,002.50,0026,1636169040
220,002.42,0015,1636169100
228,001.84,0026,1636169160
233,002.31,0021,1636169220
244,001.50,0026,1636169280
247,001.71,0030,1636169340
000,000.00,0020,1636169400
234,001.63,0021,1636169460
289,001.37,0013,1636169520
253,001.46,0019,1636169580
240,002.70,0021,1636169640
247,003.09,0017,1636169700
241,002.91,0014,1636169760
235,003.10,0016,1636169820
000,000.00,0024,1636169880
238,003.11,0022,1636169940
208,002.39,0022,1636170000
223,002.78,0017,1636170060
221,002.28,0023,1636170120
206,001.99,0020,1636170180
206,001.25,0015,1636170240
224,001.35,0014,1636170300
221,001.61,0016,1636170360
213,001.53,0000,1636170420
216,001.20,0020,1636170480
219,001.93,0018,1636170540
235,001.91,0021,1636170600
210,001.61,0019,1636170660
218,002.03,0013,1636170720
197,001.18,0025,1636170780
215,001.00,0014,1636170840
000,000.00,0025,1636170900
191,001.15,0027,1636170960
226,001.96,0018,1636171020
201,003.49,0017,1636171080
222,002.58,0021,1636171140
232,001.37,0021,1636171200
247,000.87,0017,1636171260
211,001.18,0026,1636171320
000,000.00,0019,1636171380
270,000.76,0022,1636171440
218,000.82,0014,1636171500
268,001.03,0023,1636171560
266,001.20,0023,1636171620
244,000.57,0025,1636171680
279,001.13,0022,1636171740
231,000.57,0020,1636171800
239,000.63,0024,1636171860
M,09,00
335,000.75,0018,1636171980
316,000.64,0023,1636172040
258,000.99,0018,1636172100
230,001.06,0016,1636172160
252,000.89,0028,1636172220
242,001.09,0022,1636172280
224,000.78,0016,1636172340
000,000.00,0021,1636172400
220,000.69,0017,1636172460
209,000.80,0022,1636172520
211,000.65,0017,1636172580
159,000.37,0015,1636172640
332,000.31,0026,1636172700
002,000.75,0025,1636172760
350,000.91,0023,1636172820
000,000.00,0015,1636172880
221,000.60,0020,1636172940
225,000.75,0024,1636173000
229,000.61,0020,1636173060
250,000.66,0026,1636173120
254,000.73,0023,1636173180
238,000.61,0018,1636173240
235,001.08,0026,1636173300
230,001.87,0016,1636173360
000,000.00,0017,1636173420
232,001.53,0027,1636173480
266,001.14,0027,1636173540
238,001.30,0012,1636173600
229,000.90,0026,1636173660
257,000.46,0024,1636173720
269,000.90,0016,1636173780
235,000.79,0023,1636173840
000,000.00,0019,1636173900
225,001.15,0000,1636173960
233,001.32,0019,1636174020
235,001.93,0024,1636174080
227,001.28,0019,1636174140
231,001.46,0020,1636174200
249,000.81,0011,1636174260
222,001.13,0026,1636174320
000,000.00,0027,1636174380
239,001.30,0023,1636174440
223,001.22,0021,1636174500
228,001.23,0018,1636174560
236,001.72,0020,1636174620
223,001.49,0013,1636174680
227,001.64,0020,1636174740
229,001.63,0015,1636174800
224,001.21,0014,1636174860
M,09,00
222,001.81,0020,1636174980
229,001.79,0020,1636175040
259,001.43,0021,1636175100
236,001.26,0020,1636175160
235,001.53,0021,1636175220
234,001.50,0023,1636175280
226,001.13,0021,1636175340
000,000.00,0019,1636175400
236,001.50,0018,1636175460
232,001.78,0019,1636175520
224,001.49,0024,1636175580
210,001.54,0017,1636175640
226,001.82,0020,1636175700
216,001.39,0017,1636175760
222,001.64,0018,1636175820
000,000.00,0018,1636175880
216,001.39,0023,1636175940
218,001.94,0027,1636176000
212,002.03,0014,1636176060
231,001.72,0021,1636176120
206,001.99,0022,1636176180
198,001.44,0018,1636176240
209,001.52,0017,1636176300
210,001.37,0029,1636176360
000,000.00,0020,1636176420
213,000.79,0024,1636176480
238,000.72,0018,1636176540
229,000.80,0015,1636176600
206,000.92,0015,1636176660
198,001.00,0019,1636176720
201,001.20,0023,1636176780
208,001.32,0019,1636176840
000,000.00,0019,1636176900
217,001.02,0023,1636176960
221,001.90,0020,1636177020
221,002.36,0023,1636177080
223,001.97,0016,1636177140
229,002.22,0019,1636177200
220,001.95,0020,1636177260
221,002.15,0022,1636177320
000,000.00,0028,1636177380
215,000.66,0014,1636177440
226,001.60,0013,1636177500
231,001.05,0000,1636177560
253,000.55,0019,1636177620
293,000.73,0021,1636177680
274,000.98,0018,1636177740
346,000.76,0023,1636177800
343,000.64,0030,1636177860
000,000.00,0018,1636177920
347,000.26,0016,1636177980
266,000.66,0018,1636178040
246,000.83,0025,1636178100
267,001.51,0020,1636178160
249,000.85,0019,1636178220
265,000.69,0021,1636178280
299,000.86,0022,1636178340
000,000.00,0021,1636178400
269,001.48,0022,1636178460
277,001.00,0013,1636178520
248,000.95,0018,1636178580
268,000.46,0022,1636178640
249,000.61,0020,1636178700
288,000.65,0013,1636178760
332,000.68,0018,1636178820
347,000.35,0020,1636178880
277,000.43,0028,1636178940
303,000.53,0013,1636179000
285,000.58,0028,1636179060
281,000.95,0014,1636179120
326,000.53,0020,1636179180
356,000.53,0019,1636179240
312,000.35,0024,1636179300
300,000.74,0018,1636179360
000,000.00,0026,1636179420
274,001.49,0021,1636179480
281,001.33,0023,1636179540
253,000.89,0026,1636179600
280,001.03,0020,1636179660
252,001.11,0018,1636179720
285,000.90,0019,1636179780
285,000.87,0018,1636179840
000,000.00,0013,1636179900
312,001.08,0010,1636179960
295,001.04,0018,1636180020
286,001.20,0022,1636180080
308,000.96,0028,1636180140
229,000.48,0021,1636180200
298,000.33,0020,1636180260
010,000.78,0020,1636180320
316,000.59,0029,1636180380
281,000.80,0025,1636180440
248,000.61,0022,1636180500
291,000.95,0022,1636180560
358,000.76,0023,1636180620
276,000.90,0019,1636180681
307,000.83,0016,1636180740
095,000.25,0015,1636180800
323,001.17,0029,1636180860
000,000.00,0019,1636180920
297,000.62,0019,1636180980
310,000.50,0021,1636181040
321,000.64,0021,1636181100
314,001.22,0010,1636181160
309,000.87,0018,1636181220
282,001.08,0018,1636181280
011,000.44,0021,1636181340
000,000.00,0015,1636181400
229,000.46,0023,1636181460
302,000.49,0028,1636181520
326,000.42,0029,1636181580
265,000.36,0018,1636181640
284,000.95,0025,1636181700
259,000.45,0025,1636181760
284,000.66,0018,1636181820
317,000.53,0017,1636181880
000,000.00,0020,1636181940
327,001.15,0019,1636182000
333,000.72,0024,1636182060
029,000.22,0020,1636182120
291,000.70,0015,1636182180
243,000.17,0019,1636182240
323,000.54,0023,1636182300
328,001.49,0000,1636182360
000,000.00,0019,1636182420
300,001.65,0023,1636182480
027,001.58,0016,1636182540
300,000.99,0015,1636182600
275,001.32,0026,1636182660
345,001.04,0000,1636182720
267,001.34,0021,1636182780
297,000.92,0028,1636182840
000,000.00,0023,1636182900
233,000.27,0022,1636182960
281,001.35,0019,1636183020
284,001.23,0013,1636183080
271,001.52,0022,1636183140
269,001.84,0027,1636183200
237,000.98,0026,1636183260
275,001.47,0022,1636183320
283,001.06,0017,1636183380
000,000.00,0011,1636183440
272,001.95,0026,1636183500
261,001.11,0021,1636183560
266,001.91,0020,1636183620
347,000.40,0021,1636183680
267,000.92,0023,1636183740
316,001.70,0015,1636183800
285,000.72,0023,1636183860
000,000.00,0018,1636183920
251,001.30,0025,1636183980
254,000.87,0019,1636184040
241,001.00,0024,1636184100
221,001.62,0025,1636184160
220,000.45,0016,1636184220
245,002.45,0017,1636184280
275,001.60,0027,1636184340
228,002.62,0018,1636184400
002.08,M,12.3,06.11.2021
226,001.19,0008,1636184520
250,001.67,0019,1636184580
225,001.71,0015,1636184640
263,001.45,0018,1636184700
275,002.30,0017,1636184760
239,000.91,0022,1636184820
257,000.98,0022,1636184880
000,000.00,0018,1636184940
218,000.97,0018,1636185000
252,001.37,0000,1636185060
242,002.20,0022,1636185120
262,001.00,0025,1636185180
246,000.94,0021,1636185240
262,001.24,0018,1636185300
240,002.03,0018,1636185360
000,000.00,0015,1636185420
256,001.56,0015,1636185480
225,002.08,0024,1636185540
227,001.78,0023,1636185600
229,001.49,0028,1636185660
235,002.21,0023,1636185720
218,001.28,0012,1636185780
228,002.08,0021,1636185840
225,002.61,0021,1636185900
000,000.00,0019,1636185960
204,001.97,0015,1636186020
248,000.99,0017,1636186080
218,001.48,0016,1636186140
229,002.04,0027,1636186200
229,001.89,0020,1636186260
210,001.41,0000,1636186320
219,002.82,0029,1636186380
000,000.00,0024,1636186440
237,001.65,0026,1636186500
258,001.29,0023,1636186560
232,001.56,0014,1636186620
242,002.35,0020,1636186680
226,002.39,0020,1636186740
211,001.40,0018,1636186800
252,002.43,0024,1636186860
216,001.23,0025,1636186920
000,000.00,0028,1636186980
234,001.32,0027,1636187040
251,002.09,0024,1636187100
212,001.25,0021,1636187160
237,001.10,0018,1636187220
222,001.67,0018,1636187280
201,000.93,0023,1636187340
226,002.10,0017,1636187400
000,000.00,0018,1636187460
226,001.39,0021,1636187520
231,001.57,0021,1636187580
219,001.42,0024,1636187640
226,002.36,0016,1636187700
231,002.26,0016,1636187760
215,001.79,0024,1636187820
203,001.27,0020,1636187880
000,000.00,0021,1636187940
214,002.09,0014,1636188000
194,002.47,0025,1636188060
198,001.08,0020,1636188120
194,000.91,0030,1636188180
219,002.03,0018,1636188240
202,002.49,0020,1636188300
202,002.29,0020,1636188360
210,001.79,0016,1636188420
000,000.00,0015,1636188480
209,001.89,0021,1636188540
231,001.41,0019,1636188600
274,000.42,0023,1636188660
198,000.94,0021,1636188720
218,000.59,0023,1636188780
191,000.73,0019,1636188840
169,000.50,0020,1636188900
000,000.00,0012,1636188960
174,001.05,0017,1636189020
211,002.00,0017,1636189080
216,001.14,0027,1636189140
215,000.83,0015,1636189200
186,000.66,0018,1636189260
156,000.11,0014,1636189320
126,000.60,0019,1636189380
071,000.46,0019,1636189440
061,000.23,0023,1636189500
186,000.89,0022,1636189560
190,000.64,0020,1636189620
243,000.33,0022,1636189680
284,000.60,0023,1636189740
306,000.36,0020,1636189800
284,000.37,0015,1636189860
285,000.44,0013,1636189920
000,000.00,0015,1636189980
027,000.94,0018,1636190040
036,000.55,0030,1636190100
000,001.07,0019,1636190160
010,001.07,0026,1636190220
014,001.43,0018,1636190280
004,001.03,0012,1636190340
330,001.38,0020,1636190400
000,000.00,0016,1636190460
024,000.83,0025,1636190520
344,001.12,0016,1636190580
029,000.69,0020,1636190640
022,001.40,0020,1636190700
005,001.10,0012,1636190760
019,001.18,0007,1636190820
038,000.99,0014,1636190880
033,000.79,0021,1636190940
000,000.00,0022,1636191000
036,001.64,0020,1636191060
034,001.13,0021,1636191120
026,001.08,0019,1636191180
031,001.45,0019,1636191240
022,001.34,0013,1636191300
034,001.91,0018,1636191360
028,001.94,0029,1636191420
000,000.00,0020,1636191480
000,001.83,0022,1636191540
033,001.04,0016,1636191600
034,001.66,0015,1636191660
050,001.27,0019,1636191720
034,002.02,0030,1636191780
026,001.43,0020,1636191840
039,001.26,0019,1636191900
018,001.40,0010,1636191960
013,001.18,0016,1636192020
028,000.93,0024,1636192080
017,001.37,0017,1636192140
012,001.97,0018,1636192200
023,001.01,0014,1636192260
019,000.65,0023,1636192320
014,001.28,0023,1636192380
009,001.06,0019,1636192440
000,000.00,0023,1636192500
355,000.61,0018,1636192560
018,001.04,0016,1636192620
044,001.03,0020,1636192680
025,001.50,0019,1636192740
026,001.38,0016,1636192800
341,001.26,0026,1636192860
018,001.54,0019,1636192920
000,000.00,0017,1636192980
016,001.02,0024,1636193040
056,000.46,0013,1636193100
028,001.40,0024,1636193160
352,001.32,0022,1636193220
016,001.27,0017,1636193280
017,001.48,0020,1636193340
351,001.26,0026,1636193400
026,001.69,0018,1636193460
000,000.00,0017,1636193520
019,001.40,0018,1636193580
348,001.47,0024,1636193640
349,001.80,0016,1636193700
354,001.19,0018,1636193760
002,000.93,0024,1636193820
017,001.23,0015,1636193880
011,001.00,0014,1636193940
000,000.00,0018,1636194000
039,000.95,0017,1636194060
033,000.75,0018,1636194120
021,001.73,0016,1636194180
028,002.17,0023,1636194240
009,001.51,0020,1636194300
018,001.77,0030,1636194360
343,001.67,0027,1636194420
347,001.70,0018,1636194480
327,001.70,0009,1636194540
320,002.47,0018,1636194600
340,001.07,0022,1636194660
350,002.04,0000,1636194720
340,001.88,0016,1636194780
337,001.62,0012,1636194840
018,001.72,0017,1636194900
353,001.69,0015,1636194960
000,000.00,0017,1636195020
333,002.65,0025,1636195080
344,001.96,0014,1636195140
027,002.46,0016,1636195200
330,001.52,0021,1636195260
022,001.83,0015,1636195320
019,001.55,0015,1636195380
018,001.61,0017,1636195440
000,000.00,0013,1636195500
021,001.13,0018,1636195560
017,001.97,0034,1636195620
024,003.10,0024,1636195680
026,002.40,0023,1636195740
023,000.52,0017,1636195800
038,001.93,0015,1636195860
022,001.36,0015,1636195920
012,002.03,0027,1636195980
000,000.00,0027,1636196040
358,001.79,0024,1636196100
355,001.65,0025,1636196160
004,001.33,0019,1636196220
330,002.21,0016,1636196280
294,002.09,0016,1636196340
335,001.35,0017,1636196400
357,001.52,0017,1636196460
000,000.00,0013,1636196520
295,000.35,0023,1636196580
024,002.24,0020,1636196640
004,002.50,0017,1636196700
016,001.65,0018,1636196760
338,001.01,0010,1636196820
318,000.90,0016,1636196880
351,001.56,0019,1636196940
346,001.06,0029,1636197000
M,09,00
008,002.22,0031,1636197120
319,001.14,0018,1636197180
005,001.64,0017,1636197240
357,001.52,0015,1636197300
334,001.52,0018,1636197360
327,001.24,0014,1636197420
336,003.25,0024,1636197480
000,000.00,0013,1636197540
021,001.66,0029,1636197600
350,000.91,0023,1636197660
001,001.17,0013,1636197720
352,001.53,0022,1636197780
342,001.81,0025,1636197840
004,000.79,0019,1636197900
335,002.26,0016,1636197960
000,000.00,0027,1636198020
005,001.23,0016,1636198080
354,001.69,0021,1636198140
028,002.13,0023,1636198200
021,000.68,0014,1636198260
353,001.99,0021,1636198320
020,002.39,0019,1636198380
352,001.42,0016,1636198440
008,001.61,0024,1636198500
000,000.00,0025,1636198560
343,001.91,0016,1636198620
329,001.59,0017,1636198680
019,001.29,0020,1636198740
144,000.54,0014,1636198800
344,001.06,0017,1636198860
347,001.05,0017,1636198920
350,001.29,0026,1636198980
000,000.00,0017,1636199040
288,000.51,0021,1636199100
017,001.34,0018,1636199160
355,000.80,0020,1636199220
336,002.05,0000,1636199280
011,001.95,0024,1636199340
335,002.20,0027,1636199400
001,001.52,0023,1636199460
339,000.77,0024,1636199520
000.32,M,12.3,06.11.2021
015,001.15,0014,1636199640
325,001.07,0021,1636199700
350,001.94,0020,1636199760
337,000.86,0020,1636199820
014,001.33,0015,1636199880
038,001.62,0025,1636199940
012,000.90,0016,1636200000
000,000.00,0021,1636200060
029,001.97,0023,1636200120
026,000.84,0016,1636200180
358,001.59,0021,1636200240
332,001.10,0021,1636200300
354,001.87,0021,1636200360
353,001.18,0029,1636200420
352,001.59,0032,1636200480
000,000.00,0020,1636200540
342,001.68,0021,1636200600
026,001.43,0016,1636200660
295,001.43,0021,1636200720
291,000.54,0018,1636200780
317,001.27,0023,1636200840
329,000.67,0029,1636200900
354,001.34,0027,1636200960
291,000.67,0015,1636201020
000,000.00,0018,1636201080
277,000.76,0017,1636201140
353,000.81,0019,1636201200
337,000.75,0025,1636201260
000,000.64,0024,1636201320
339,000.14,0015,1636201380
310,000.58,0024,1636201440
358,000.69,0025,1636201500
000,000.00,0027,1636201560
009,000.89,0017,1636201620
007,000.63,0030,1636201680
000,000.39,0024,1636201740
354,001.42,0017,1636201800
002,000.35,0019,1636201860
335,001.62,0023,1636201920
213,000.27,0019,1636201980
030,001.63,0021,1636202040
000,000.00,0000,1636202100
023,001.36,0020,1636202160
017,001.93,0026,1636202220
319,000.71,0024,1636202280
341,000.58,0024,1636202340
277,001.11,0022,1636202400
017,001.49,0026,1636202460
322,001.17,0013,1636202520
000,000.00,0014,1636202580
032,001.65,0014,1636202640
328,000.78,0020,1636202700
030,001.32,0019,1636202760
008,001.08,0023,1636202820
023,001.41,0018,1636202880
335,001.50,0020,1636202940
012,001.53,0027,1636203000
035,001.35,0018,1636203060
019,001.64,0014,1636203120
016,002.19,0023,1636203180
024,001.78,0029,1636203240
348,001.10,0020,1636203300
350,001.73,0017,1636203360
352,001.55,0014,1636203420
029,000.77,0017,1636203480
018,001.18,0023,1636203540
000,000.00,0023,1636203600
344,001.54,0022,1636203660
350,001.35,0018,1636203720
352,000.92,0011,1636203780
023,001.20,0018,1636203840
027,001.30,0019,1636203900
020,001.33,0025,1636203960
017,001.94,0015,1636204020
000,000.00,0016,1636204080
341,001.22,0018,1636204140
358,001.03,0015,1636204200
337,001.71,0016,1636204260
354,001.44,0017,1636204320
348,001.39,0017,1636204380
010,002.26,0016,1636204440
011,002.37,0021,1636204500
016,001.31,0023,1636204560
000,000.00,0017,1636204620
026,001.22,0029,1636204680
338,001.06,0026,1636204740
324,002.05,0022,1636204800
000,001.15,0020,1636204860
341,001.00,0020,1636204920
010,001.90,0020,1636204980
016,002.04,0023,1636205040
000,000.00,0020,1636205100
011,001.00,0021,1636205160
009,001.04,0005,1636205220
335,000.77,0018,1636205280
004,000.58,0016,1636205340
018,002.48,0029,1636205400
014,001.55,0026,1636205460
023,001.50,0022,1636205520
334,002.14,0014,1636205580
000,000.00,0021,1636205640
350,001.96,0021,1636205700
020,001.57,0022,1636205760
357,001.88,0015,1636205820
354,001.38,0018,1636205880
032,003.13,0022,1636205940
322,001.82,0017,1636206000
000,002.83,0015,1636206060
000,000.00,0025,1636206120
334,002.13,0017,1636206180
008,001.40,0021,1636206240
014,001.39,0022,1636206300
024,001.41,0023,1636206360
358,003.29,0013,1636206420
018,001.89,0023,1636206480
010,002.37,0020,1636206540
358,001.05,0022,1636206600
015,002.56,0014,1636206660
019,001.31,0020,1636206720
022,001.63,0024,1636206780
013,002.69,0015,1636206840
353,002.03,0020,1636206900
011,001.67,0025,1636206960
016,001.51,0011,1636207020
016,001.48,0014,1636207080
000,000.00,0022,1636207140
018,001.65,0020,1636207200
024,001.65,0024,1636207260
008,002.67,0015,1636207320
025,001.62,0023,1636207380
015,002.57,0014,1636207440
012,001.69,0014,1636207500
017,001.30,0020,1636207560
000,000.00,0023,1636207620
015,001.29,0030,1636207680
014,001.40,0023,1636207740
342,001.32,0019,1636207800
359,001.50,0018,1636207860
347,001.08,0017,1636207920
011,001.80,0020,1636207980
001,001.64,0031,1636208040
012,000.91,0016,1636208100
000,000.00,0019,1636208160
015,001.05,0011,1636208220
008,000.94,0020,1636208280
015,000.82,0017,1636208340
357,000.83,0018,1636208400
009,000.50,0023,1636208460
348,000.94,0015,1636208520
359,001.24,0018,1636208580
000,000.00,0023,1636208640
343,000.60,0022,1636208700
006,000.50,0013,1636208760
352,001.06,0012,1636208820
014,000.76,0025,1636208880
002,000.98,0017,1636208940
005,000.76,0023,1636209000
350,001.52,0016,1636209060
000,000.00,0024,1636209120
012,000.96,0022,1636209180
359,000.88,0015,1636209240
003,001.07,0019,1636209300
023,000.54,0035,1636209360
347,001.23,0023,1636209420
000,001.09,0012,1636209480
002,000.69,0018,1636209540
351,001.94,0021,1636209600
000,000.00,0023,1636209660
346,001.29,0028,1636209720
344,001.74,0020,1636209780
353,001.06,0019,1636209840
349,001.06,0024,1636209900
000,001.05,0025,1636209960
012,001.14,0016,1636210020
009,001.08,0017,1636210080
000,000.00,0025,1636210140
340,000.76,0009,1636210200
003,000.85,0012,1636210260
357,000.73,0017,1636210320
341,001.46,0017,1636210380
015,000.92,0017,1636210440
009,002.52,0017,1636210500
000,001.23,0018,1636210560
000,000.70,0023,1636210620
356,001.23,0028,1636210680
006,001.13,0020,1636210740
321,000.57,0029,1636210800
351,000.93,0018,1636210860
330,001.03,0021,1636210920
341,001.73,0027,1636210980
285,000.16,0028,1636211040
338,001.12,0020,1636211100
000,000.00,0019,1636211160
356,000.68,0017,1636211220
358,002.10,0027,1636211280
001,001.04,0023,1636211340
331,001.25,0020,1636211400
353,000.85,0022,1636211460
336,001.49,0015,1636211520
021,000.94,0020,1636211580
000,000.00,0021,1636211640
004,000.82,0019,1636211700
002,000.89,0019,1636211760
018,001.05,0026,1636211820
006,001.37,0019,1636211880
014,001.14,0015,1636211940
030,001.16,0021,1636212000
014,001.29,0016,1636212060
347,000.95,0012,1636212120
000,000.00,0016,1636212180
347,001.09,0015,1636212240
015,000.64,0023,1636212300
344,000.30,0026,1636212360
011,000.71,0031,1636212420
001,000.61,0021,1636212480
008,000.78,0021,1636212540
344,000.64,0011,1636212600
000,000.00,0021,1636212660
004,000.35,0020,1636212720
329,000.75,0014,1636212780
036,000.42,0007,1636212840
358,000.56,0021,1636212900
027,000.43,0020,1636212960
015,000.20,0017,1636213020
023,000.54,0016,1636213080
000,000.00,0022,1636213140
045,000.42,0018,1636213200
317,000.67,0026,1636213260
336,000.23,0023,1636213320
354,000.45,0021,1636213380
039,000.45,0016,1636213440
014,000.74,0025,1636213500
012,000.40,0023,1636213560
016,000.83,0017,1636213620
000,000.00,0024,1636213680
025,000.60,0020,1636213740
022,000.89,0024,1636213800
005,001.08,0029,1636213860
003,000.77,0025,1636213920
011,000.65,0019,1636213980
007,000.54,0013,1636214040
357,000.43,0024,1636214100
000,000.00,0017,1636214160
023,000.66,0018,1636214220
019,000.59,0023,1636214280
356,000.76,0014,1636214340
040,000.58,0021,1636214400
011,000.46,0018,1636214460
021,000.45,0017,1636214520
024,000.32,0022,1636214580
022,000.42,0020,1636214640
037,000.77,0015,1636214700
021,000.31,0024,1636214760
068,000.35,0021,1636214820
025,000.40,0017,1636214880
004,000.28,0023,1636214940
357,000.42,0024,1636215000
343,000.36,0020,1636215060
336,000.46,0027,1636215120
000,000.00,0023,1636215180
025,000.49,0019,1636215240
022,000.41,0020,1636215300
344,000.56,0011,1636215360
008,000.60,0018,1636215420
359,000.75,0026,1636215480
027,000.50,0021,1636215540
357,000.40,0031,1636215600
000,000.00,0026,1636215660
342,000.21,0016,1636215720
055,000.26,0021,1636215780
062,000.29,0020,1636215840
063,000.36,0017,1636215900
051,000.28,0019,1636215960
048,000.33,0022,1636216020
047,000.49,0020,1636216080
041,000.50,0019,1636216140
022,000.56,0012,1636216200
017,000.53,0000,1636216260
349,000.50,0014,1636216320
008,000.87,0016,1636216380
352,000.67,0021,1636216440
341,000.41,0017,1636216500
324,000.72,0015,1636216560
346,000.49,0026,1636216620
000,000.00,0023,1636216680
321,000.64,0025,1636216740
310,000.47,0017,1636216800
321,000.68,0016,1636216860
015,000.58,0015,1636216920
333,000.46,0015,1636216980
016,000.75,0012,1636217040
032,000.58,0022,1636217100
000,000.00,0023,1636217160
041,000.43,0023,1636217220
040,000.58,0021,1636217280
320,000.52,0020,1636217340
019,000.48,0022,1636217400
012,000.92,0013,1636217460
328,000.80,0013,1636217520
337,000.30,0020,1636217580
321,000.48,0018,1636217640
346,000.51,0021,1636217700
332,000.20,0017,1636217760
339,000.52,0021,1636217820
024,000.39,0018,1636217880
350,000.34,0018,1636217940
359,000.34,0017,1636218000
040,000.56,0025,1636218060
023,000.48,0019,1636218120
000,000.00,0018,1636218180
025,000.24,0021,1636218240
283,000.13,0024,1636218300
316,000.14,0022,1636218360
331,000.05,0027,1636218420
214,000.13,0023,1636218480
282,000.11,0015,1636218540
014,000.20,0021,1636218600
000,000.00,0000,1636218660
042,000.28,0021,1636218720
091,000.07,0021,1636218780
348,000.08,0022,1636218840
248,000.13,0013,1636218900
217,000.33,0017,1636218960
225,000.43,0017,1636219020
225,000.50,0019,1636219080
224,000.50,0019,1636219140
000,000.00,0020,1636219200
206,000.55,0022,1636219260
178,000.61,0022,1636219320
178,000.52,0015,1636219380
161,000.23,0014,1636219440
235,000.12,0020,1636219500
232,000.19,0032,1636219560
228,000.41,0021,1636219620
000,000.00,0031,1636219680
296,000.61,0015,1636219740
269,000.83,0018,1636219800
257,000.88,0016,1636219860
275,001.12,0014,1636219920
286,000.98,0023,1636219980
294,000.72,0027,1636220040
270,001.01,0022,1636220100
000,000.00,0015,1636220160
258,001.27,0015,1636220220
229,000.82,0022,1636220280
228,000.81,0014,1636220340
229,001.04,0012,1636220400
258,000.44,0018,1636220460
257,000.61,0021,1636220520
235,000.52,0026,1636220580
231,000.56,0019,1636220640
000,000.00,0016,1636220700
238,000.70,0017,1636220760
243,000.46,0023,1636220820
249,000.48,0019,1636220880
231,000.75,0018,1636220940
235,000.91,0020,1636221000
239,001.14,0021,1636221060
234,000.84,0022,1636221120
000,000.00,0012,1636221180
234,000.94,0015,1636221240
254,000.50,0021,1636221300
256,000.94,0021,1636221360
236,000.60,0030,1636221420
261,001.14,0026,1636221480
259,001.16,0018,1636221540
224,000.86,0019,1636221600
000,000.00,0010,1636221660
245,000.98,0023,1636221720
258,000.75,0022,1636221780
238,001.23,0020,1636221840
256,001.15,0012,1636221900
268,001.04,0025,1636221960
231,000.73,0019,1636222020
251,000.59,0014,1636222080
248,000.65,0028,1636222140
000,000.00,0029,1636222200
245,000.76,0021,1636222260
257,000.55,0017,1636222320
262,000.85,0031,1636222380
260,000.82,0021,1636222440
247,000.82,0020,1636222500
245,000.83,0024,1636222560
246,000.98,0021,1636222620
000,000.00,0020,1636222680
245,000.82,0017,1636222740
261,000.55,0026,1636222800
230,000.50,0024,1636222860
265,000.44,0018,1636222920
281,000.57,0015,1636222980
263,000.67,0021,1636223040
263,000.56,0025,1636223100
269,000.68,0025,1636223160
238,000.71,0012,1636223220
246,000.70,0021,1636223280
260,000.65,0018,1636223340
272,000.96,0015,1636223400
245,000.91,0023,1636223460
244,000.49,0022,1636223520
233,000.59,0013,1636223580
223,000.92,0019,1636223640
000,000.00,0025,1636223700
221,000.77,0027,1636223760
218,000.84,0018,1636223820
234,000.64,0000,1636223880
223,000.86,0017,1636223940
236,000.87,0026,1636224000
237,000.80,0016,1636224060
219,001.05,0017,1636224120
000,000.00,0021,1636224180
214,000.74,0022,1636224240
217,000.68,0018,1636224300
212,000.73,0021,1636224360
180,000.69,0023,1636224420
190,000.63,0024,1636224480
197,000.77,0018,1636224540
205,000.26,0023,1636224600
190,000.48,0025,1636224660
176,000.44,0013,1636224720
199,000.16,0019,1636224780
202,000.78,0022,1636224840
201,000.94,0017,1636224900
201,000.65,0015,1636224960
201,000.78,0018,1636225020
195,000.44,0024,1636225080
214,000.38,0012,1636225140
000,000.00,0019,1636225200
191,000.66,0014,1636225260
194,000.67,0019,1636225320
201,000.77,0021,1636225380
204,000.80,0025,1636225440
216,000.61,0028,1636225500
214,000.63,0015,1636225560
210,000.46,0013,1636225620
000,000.00,0019,1636225680
214,000.61,0018,1636225740
220,000.69,0015,1636225800
213,000.56,0023,1636225860
211,000.52,0025,1636225920
212,000.67,0023,1636225980
217,000.69,0018,1636226040
218,000.61,0015,1636226100
227,000.42,0028,1636226160
212,000.44,0025,1636226220
222,000.49,0000,1636226280
224,000.46,0021,1636226340
232,000.81,0021,1636226400
229,000.72,0016,1636226460
217,000.42,0026,1636226520
230,000.50,0018,1636226580
221,000.44,0019,1636226640
000,000.00,0019,1636226700
208,000.27,0024,1636226760
236,000.59,0020,1636226820
226,000.55,0020,1636226880
227,000.77,0014,1636226940
226,000.44,0020,1636227000
226,000.58,0016,1636227060
217,000.67,0016,1636227120
000,000.00,0014,1636227180
227,000.64,0015,1636227240
216,000.66,0022,1636227300
217,000.79,0021,1636227360
220,001.03,0025,1636227420
216,000.83,0021,1636227480
209,000.72,0021,1636227540
218,000.71,0011,1636227600
219,000.70,0024,1636227660
224,000.52,0019,1636227720
226,000.57,0019,1636227780
230,000.63,0024,1636227840
226,000.76,0019,1636227900
229,000.71,0023,1636227960
220,000.82,0020,1636228020
225,000.93,0025,1636228080
224,001.05,0017,1636228140
000,000.00,0019,1636228200
225,001.02,0018,1636228260
246,000.26,0016,1636228320
257,000.44,0015,1636228380
251,000.51,0021,1636228440
248,000.35,0014,1636228500
254,000.71,0023,1636228560
218,000.65,0020,1636228620
000,000.00,0016,1636228680
225,000.36,0016,1636228740
235,000.51,0022,1636228800
246,000.16,0021,1636228860
259,000.69,0032,1636228920
268,000.44,0018,1636228980
242,000.49,0017,1636229040
253,000.50,0015,1636229100
241,000.35,0023,1636229160
251,000.45,0024,1636229220
229,000.40,0023,1636229280
239,000.88,0024,1636229340
230,000.66,0017,1636229400
237,000.60,0021,1636229460
233,000.76,0019,1636229520
228,000.74,0018,1636229580
237,000.77,0017,1636229640
000,000.00,0015,1636229700
205,000.39,0017,1636229760
228,000.56,0025,1636229820
210,000.42,0015,1636229880
217,000.40,0024,1636229940
223,000.41,0013,1636230000
232,000.56,0018,1636230060
236,000.52,0023,1636230120
000,000.00,0019,1636230180
228,000.84,0015,1636230240
225,000.73,0013,1636230300
239,000.47,0014,1636230360
233,000.67,0028,1636230420
237,000.42,0020,1636230480
254,000.50,0020,1636230540
257,000.62,0019,1636230600
270,000.78,0020,1636230660
000,000.00,0017,1636230720
248,000.49,0020,1636230780
248,000.53,0018,1636230840
223,000.57,0018,1636230900
219,000.52,0022,1636230960
222,000.69,0022,1636231020
229,000.40,0013,1636231080
230,000.76,0018,1636231140
000,000.00,0019,1636231200
230,000.58,0027,1636231260
229,000.51,0020,1636231320
227,000.67,0011,1636231380
226,000.37,0012,1636231440
210,000.49,0017,1636231500
212,000.51,0014,1636231560
207,000.19,0020,1636231620
000,000.00,0000,1636231680
227,000.41,0020,1636231740
250,000.37,0017,1636231800
242,000.33,0019,1636231860
277,000.33,0011,1636231920
303,000.38,0023,1636231980
320,000.34,0015,1636232040
324,000.30,0018,1636232100
342,000.47,0014,1636232160
000,000.00,0033,1636232220
353,000.12,0018,1636232280
306,000.19,0020,1636232340
200,000.11,0014,1636232400
216,000.22,0025,1636232460
223,000.29,0023,1636232520
242,000.38,0022,1636232580
253,000.27,0021,1636232640
000,000.00,0018,1636232700
270,000.05,0018,1636232760
225,000.12,0020,1636232820
280,000.19,0021,1636232880
251,000.33,0018,1636232940
286,000.41,0028,1636233000
284,000.47,0024,1636233060
299,000.54,0012,1636233120
000,000.00,0015,1636233180
305,000.44,0024,1636233240
290,000.29,0021,1636233300
287,000.29,0017,1636233360
036,000.35,0022,1636233420
036,000.40,0023,1636233480
343,000.21,0015,1636233540
004,000.42,0018,1636233600
289,000.35,0015,1636233660
M,09,00
257,000.44,0020,1636233780
262,000.41,0016,1636233840
270,000.55,0027,1636233900
244,000.34,0018,1636233960
227,000.42,0018,1636234020
217,000.51,0018,1636234080
226,000.79,0022,1636234140
000,000.00,0030,1636234200
236,000.88,0023,1636234260
236,001.19,0018,1636234320
264,001.35,0014,1636234380
231,000.42,0020,1636234440
237,000.60,0016,1636234500
244,000.65,0023,1636234560
222,000.84,0021,1636234620
000,000.00,0031,1636234680
223,000.58,0025,1636234740
236,000.68,0026,1636234800
225,000.59,0019,1636234860
202,000.69,0014,1636234920
242,000.51,0013,1636234980
239,000.70,0020,1636235040
233,000.57,0023,1636235100
248,000.49,0019,1636235160
000,000.00,0012,1636235220
236,000.37,0020,1636235280
229,000.46,0019,1636235340
236,000.47,0017,1636235400
229,000.54,0024,1636235460
223,000.58,0017,1636235520
224,000.54,0021,1636235580
219,000.54,0019,1636235640
000,000.00,0012,1636235700
228,000.38,0017,1636235760
218,000.48,0015,1636235820
213,000.51,0015,1636235880
218,000.56,0025,1636235940
220,000.50,0028,1636236000
222,000.52,0013,1636236060
228,000.51,0017,1636236120
230,000.64,0018,1636236180
236,000.64,0000,1636236240
245,000.54,0023,1636236300
244,000.44,0022,1636236360
241,000.50,0024,1636236420
248,000.45,0012,1636236480
000,000.00,0016,1636236540
219,000.39,0016,1636236600
222,000.41,0024,1636236660
234,000.46,0016,1636236720
214,000.96,0023,1636236780
212,000.43,0024,1636236840
203,000.72,0016,1636236900
230,000.39,0017,1636236960
000,000.00,0015,1636237020
245,000.82,0019,1636237080
252,000.75,0014,1636237140
243,001.33,0015,1636237200
238,001.03,0027,1636237260
246,000.90,0015,1636237320
256,000.48,0016,1636237380
260,000.77,0016,1636237440
244,000.77,0014,1636237500
238,000.65,0020,1636237560
226,000.65,0020,1636237620
235,000.60,0021,1636237680
248,000.75,0017,1636237740
235,000.59,0015,1636237800
242,000.57,0016,1636237860
245,000.40,0018,1636237920
252,000.58,0020,1636237980
000,000.00,0022,1636238040
242,000.64,0018,1636238100
247,000.51,0013,1636238160
245,000.65,0023,1636238220
254,000.46,0011,1636238280
262,000.66,0015,1636238340
248,000.55,0017,1636238400
251,000.59,0013,1636238460
000,000.00,0016,1636238520
244,000.56,0011,1636238580
259,000.38,0011,1636238640
245,000.35,0016,1636238700
262,000.49,0024,1636238760
225,000.57,0018,1636238820
241,000.87,0022,1636238880
237,000.62,0018,1636238940
236,000.51,0025,1636239000
223,000.53,0021,1636239060
227,000.51,0016,1636239120
245,000.74,0021,1636239180
237,000.43,0011,1636239240
240,000.42,0016,1636239300
270,000.56,0022,1636239360
267,000.59,0025,1636239420
308,000.09,0019,1636239480
000,000.00,0020,1636239540
020,000.08,0021,1636239600
295,000.35,0022,1636239660
334,000.41,0026,1636239720
311,000.27,0016,1636239780
238,000.25,0024,1636239840
258,000.28,0017,1636239900
268,000.49,0020,1636239960
000,000.00,0023,1636240020
292,000.27,0019,1636240080
357,000.10,0023,1636240140
210,000.11,0017,1636240200
290,000.23,0019,1636240260
243,000.09,0020,1636240320
242,000.39,0029,1636240380
213,000.37,0033,1636240440
218,000.21,0018,1636240500
207,000.29,0019,1636240560
225,000.25,0018,1636240620
237,000.36,0018,1636240680
224,000.56,0019,1636240740
228,000.61,0021,1636240800
233,000.72,0029,1636240860
249,000.85,0013,1636240920
238,001.14,0026,1636240980
000,000.00,0018,1636241040
241,000.89,0017,1636241100
236,000.83,0024,1636241160
216,000.72,0024,1636241220
170,000.45,0022,1636241280
188,000.36,0025,1636241340
209,000.55,0019,1636241400
210,000.61,0022,1636241460
000,000.00,0017,1636241520
177,000.58,0018,1636241580
210,000.39,0022,1636241640
248,000.43,0015,1636241700
198,000.21,0013,1636241760
158,000.23,0027,1636241820
,000.03,0025,1636241880
139,000.12,0026,1636241940
126,000.35,0018,1636242000
M,09,00
109,000.70,0015,1636242120
093,000.61,0016,1636242180
,000.03,0018,1636242240
103,000.36,0017,1636242300
,000.03,0024,1636242360
272,000.46,0015,1636242420
272,000.54,0021,1636242480
000,000.00,0015,1636242540
219,000.18,0016,1636242600
206,000.06,0017,1636242660
068,000.05,0000,1636242720
081,000.14,0018,1636242780
077,000.08,0023,1636242840
118,000.08,0023,1636242900
103,000.09,0014,1636242960
000,000.00,0012,1636243020
097,000.13,0020,1636243080
085,000.10,0009,1636243140
,000.04,0018,1636243200
131,000.07,0024,1636243260
188,000.09,0018,1636243320
122,000.18,0018,1636243380
092,000.23,0023,1636243440
099,000.11,0027,1636243500
M,09,00
273,000.26,0027,1636243620
313,000.39,0021,1636243680
292,000.51,0021,1636243740
267,000.44,0026,1636243800
275,000.51,0021,1636243860
240,000.23,0020,1636243920
156,000.06,0015,1636243980
000,000.00,0022,1636244040
220,000.23,0021,1636244100
207,000.36,0017,1636244160
223,000.41,0020,1636244220
213,000.41,0015,1636244280
191,000.30,0027,1636244340
185,000.25,0025,1636244400
157,000.49,0020,1636244460
000,000.00,0018,1636244520
175,000.25,0020,1636244580
183,000.12,0019,1636244640
216,000.33,0013,1636244700
215,000.45,0024,1636244760
213,000.49,0023,1636244820
208,000.62,0027,1636244880
199,000.45,0017,1636244940
183,000.46,0027,1636245000
000,000.00,0017,1636245060
180,000.17,0013,1636245120
188,000.44,0016,1636245180
157,000.18,0016,1636245240
179,000.23,0017,1636245300
168,000.23,0017,1636245360
140,000.33,0021,1636245420
137,000.51,0028,1636245480
000,000.00,0017,1636245540
154,000.15,0025,1636245600
111,000.12,0022,1636245660
126,000.39,0022,1636245720
118,000.30,0019,1636245780
132,000.47,0020,1636245840
125,000.55,0016,1636245900
124,000.42,0019,1636245960
000,000.00,0020,1636246020
166,000.34,0018,1636246080
129,000.33,0027,1636246140
150,000.40,0028,1636246200
160,000.23,0020,1636246260
175,000.37,0018,1636246320
159,000.38,0023,1636246380
159,000.43,0019,1636246440
137,000.31,0024,1636246500
000,000.00,0029,1636246560
147,000.15,0023,1636246620
163,000.24,0025,1636246680
168,000.18,0020,1636246740
155,000.23,0026,1636246800
148,000.18,0015,1636246860
146,000.21,0017,1636246920
162,000.22,0024,1636246980
000,000.00,0018,1636247040
196,000.16,0023,1636247100
226,000.19,0026,1636247160
270,000.55,0016,1636247220
288,000.49,0026,1636247280
314,000.30,0022,1636247340
320,000.24,0013,1636247400
291,000.39,0017,1636247460
000,000.00,0027,1636247520
267,000.67,0025,1636247580
251,000.44,0014,1636247640
252,000.41,0021,1636247700
249,000.44,0018,1636247760
239,000.48,0019,1636247820
242,000.31,0023,1636247880
247,000.20,0015,1636247940
256,000.42,0018,1636248000
000,000.00,0019,1636248060
275,000.62,0018,1636248120
323,000.35,0014,1636248180
344,000.74,0024,1636248240
325,000.43,0030,1636248300
344,000.35,0020,1636248360
344,000.16,0024,1636248420
307,000.37,0024,1636248480
000,000.00,0021,1636248540
358,000.07,0015,1636248600
043,000.20,0030,1636248660
036,000.23,0017,1636248720
040,000.48,0013,1636248780
066,000.41,0017,1636248840
054,000.40,0025,1636248900
054,000.56,0020,1636248960
000,000.00,0016,1636249020
069,000.47,0000,1636249080
085,000.19,0028,1636249140
062,000.13,0013,1636249200
108,000.22,0010,1636249260
061,000.15,0024,1636249320
073,000.12,0017,1636249380
317,000.17,0028,1636249440
304,000.47,0024,1636249500
000,000.00,0015,1636249560
305,000.46,0019,1636249620
311,000.63,0021,1636249680
265,000.35,0016,1636249740
258,000.30,0016,1636249800
,000.04,0018,1636249860
023,000.30,0024,1636249920
012,000.40,0015,1636249980
000,000.00,0014,1636250040
046,000.34,0014,1636250100
044,000.32,0025,1636250160
044,000.22,0021,1636250220
353,000.18,0019,1636250280
005,000.16,0012,1636250340
018,000.12,0024,1636250400
058,000.07,0019,1636250460
000,000.00,0020,1636250520
042,000.39,0015,1636250580
038,000.45,0033,1636250640
020,000.56,0019,1636250700
009,000.61,0012,1636250760
328,000.46,0021,1636250820
334,000.61,0015,1636250880
041,000.47,0014,1636250940
039,000.45,0024,1636251000
000,000.00,0023,1636251060
033,000.44,0015,1636251120
031,000.38,0019,1636251180
029,000.44,0023,1636251240
026,000.42,0015,1636251300
004,000.33,0025,1636251360
350,000.42,0017,1636251420
327,000.46,0015,1636251480
000,000.00,0023,1636251540
309,000.48,0028,1636251600
319,000.36,0019,1636251660
340,000.34,0019,1636251720
318,000.53,0015,1636251780
011,000.18,0027,1636251840
289,000.21,0026,1636251900
315,000.15,0021,1636251960
000,000.00,0019,1636252020
241,000.17,0017,1636252080
267,000.52,0020,1636252140
268,000.70,0017,1636252200
272,000.74,0021,1636252260
270,000.29,0029,1636252320
272,000.25,0010,1636252380
278,000.47,0025,1636252440
270,000.47,0019,1636252500
000,000.00,0028,1636252560
289,000.64,0019,1636252620
263,000.30,0026,1636252680
303,000.41,0023,1636252740
263,000.25,0015,1636252800
264,000.05,0017,1636252860
258,000.56,0021,1636252920
273,000.44,0027,1636252980
000,000.00,0019,1636253040
245,000.30,0024,1636253100
288,000.41,0020,1636253160
045,000.13,0021,1636253220
098,000.07,0011,1636253280
054,000.18,0015,1636253340
089,000.35,0016,1636253400
359,000.16,0020,1636253460
000,000.00,0010,1636253520
330,000.20,0023,1636253580
332,000.11,0027,1636253640
303,000.32,0028,1636253700
291,000.22,0031,1636253760
292,000.06,0019,1636253820
305,000.19,0023,1636253880
283,000.15,0022,1636253940
279,000.92,0017,1636254000
000,000.00,0026,1636254060
277,000.38,0022,1636254120
095,000.14,0023,1636254180
279,000.23,0021,1636254240
174,000.11,0019,1636254300
170,000.22,0023,1636254360
145,000.13,0016,1636254420
,000.03,0018,1636254480
000,000.00,0012,1636254540
125,000.09,0017,1636254600
195,000.16,0013,1636254660
238,000.39,0021,1636254720
274,000.39,0017,1636254780
248,000.42,0023,1636254840
273,000.57,0019,1636254900
282,000.96,0017,1636254960
000,000.00,0019,1636255020
280,000.88,0026,1636255080
271,000.53,0014,1636255140
357,000.19,0010,1636255200
304,000.23,0024,1636255260
284,000.30,0023,1636255320
274,000.66,0027,1636255380
256,000.43,0016,1636255440
281,000.79,0017,1636255500
000,000.00,0020,1636255560
266,000.53,0020,1636255620
241,000.18,0020,1636255680
267,000.56,0024,1636255740
279,000.78,0014,1636255800
274,000.62,0019,1636255860
277,001.23,0026,1636255920
261,000.59,0031,1636255980
000,000.00,0027,1636256040
270,000.50,0014,1636256100
247,000.48,0022,1636256160
268,000.55,0013,1636256220
257,000.34,0015,1636256280
274,000.39,0013,1636256340
300,000.52,0020,1636256400
278,000.45,0023,1636256460
000,000.00,0021,1636256520
267,000.71,0020,1636256580
264,001.74,0012,1636256640
276,001.26,0029,1636256700
278,000.52,0019,1636256760
330,000.33,0035,1636256820
351,000.31,0024,1636256880
309,000.47,0019,1636256940
265,000.63,0030,1636257000
000,000.00,0019,1636257060
309,000.59,0018,1636257120
305,000.78,0032,1636257180
277,000.47,0027,1636257240
283,000.30,0021,1636257300
294,000.77,0019,1636257360
248,000.16,0027,1636257420
184,000.05,0025,1636257480
000,000.00,0028,1636257540
016,000.36,0023,1636257600
055,000.49,0026,1636257660
044,000.31,0025,1636257720
050,000.26,0016,1636257780
041,000.38,0020,1636257840
001,000.16,0025,1636257900
099,000.25,0019,1636257960
000,000.00,0017,1636258020
093,000.38,0018,1636258080
172,000.18,0014,1636258140
117,000.06,0022,1636258200
013,000.24,0021,1636258260
276,000.05,0020,1636258320
099,000.26,0030,1636258380
090,000.45,0020,1636258440
106,000.50,0015,1636258500
000,000.00,0020,1636258560
121,000.41,0019,1636258620
133,000.38,0023,1636258680
138,000.46,0014,1636258740
116,000.61,0017,1636258800
122,000.84,0030,1636258860
126,000.80,0017,1636258920
129,000.53,0018,1636258980
000,000.00,0017,1636259040
166,000.46,0027,1636259100
146,000.39,0021,1636259160
114,000.62,0015,1636259220
136,000.57,0017,1636259280
185,000.10,0023,1636259340
039,000.11,0028,1636259400
268,000.21,0019,1636259460
000,000.00,0026,1636259520
152,000.33,0027,1636259580
314,000.14,0021,1636259640
235,000.45,0016,1636259700
246,000.57,0025,1636259760
218,000.47,0023,1636259820
195,000.65,0018,1636259880
171,000.61,0018,1636259940
188,000.56,0013,1636260000
161,001.04,0024,1636260060
163,000.42,0026,1636260120
213,000.37,0026,1636260180
198,000.11,0012,1636260240
176,000.60,0016,1636260300
184,000.68,0025,1636260360
194,000.54,0017,1636260420
188,000.72,0024,1636260480
000,000.00,0013,1636260540
244,000.56,0018,1636260600
176,000.48,0012,1636260660
131,000.89,0021,1636260720
155,000.51,0016,1636260780
177,000.91,0023,1636260840
223,000.78,0025,1636260900
238,000.91,0016,1636260960
000,000.00,0016,1636261020
203,000.35,0021,1636261080
223,000.45,0018,1636261140
217,000.60,0014,1636261200
224,000.72,0020,1636261260
230,000.86,0017,1636261320
232,000.54,0011,1636261380
246,000.66,0026,1636261440
223,000.73,0021,1636261500
215,000.54,0022,1636261560
198,000.30,0022,1636261620
202,000.38,0017,1636261680
224,000.46,0015,1636261740
247,000.62,0018,1636261800
238,001.07,0015,1636261860
242,000.71,0023,1636261920
199,000.13,0028,1636261980
000,000.00,0013,1636262040
140,000.31,0023,1636262100
182,000.29,0021,1636262160
182,000.46,0023,1636262220
230,000.37,0021,1636262280
233,000.66,0021,1636262340
255,000.46,0015,1636262400
268,000.51,0021,1636262460
000,000.00,0028,1636262520
189,000.17,0023,1636262580
179,000.28,0019,1636262640
189,000.31,0026,1636262700
228,000.34,0015,1636262760
229,000.16,0024,1636262820
336,000.06,0019,1636262880
007,000.06,0026,1636262940
249,000.09,0017,1636263000
275,000.25,0019,1636263060
272,000.42,0021,1636263120
264,000.37,0021,1636263180
268,000.34,0027,1636263240
233,000.13,0021,1636263300
063,000.09,0019,1636263360
012,000.27,0025,1636263420
313,000.17,0021,1636263480
000,000.00,0020,1636263540
021,000.14,0018,1636263600
106,000.18,0022,1636263660
119,000.05,0015,1636263720
060,000.09,0023,1636263780
041,000.52,0014,1636263840
048,000.38,0022,1636263900
056,000.50,0016,1636263960
000,000.00,0021,1636264020
082,000.73,0020,1636264080
022,000.45,0015,1636264140
022,000.42,0014,1636264200
053,000.63,0017,1636264260
053,000.66,0026,1636264320
112,000.33,0013,1636264380
052,000.14,0015,1636264440
315,000.54,0018,1636264500
307,000.43,0025,1636264560
289,000.47,0027,1636264620
298,000.40,0012,1636264680
283,000.75,0022,1636264740
294,000.62,0031,1636264800
329,000.23,0016,1636264860
311,000.43,0027,1636264920
356,000.16,0023,1636264980
000,000.00,0009,1636265040
039,000.45,0015,1636265100
051,000.54,0022,1636265160
021,000.44,0014,1636265220
000,000.60,0018,1636265280
023,000.60,0026,1636265340
013,000.67,0019,1636265400
042,000.45,0018,1636265460
000,000.00,0013,1636265520
341,000.81,0000,1636265580
325,000.88,0022,1636265640
337,001.36,0017,1636265700
327,001.00,0019,1636265760
004,000.65,0019,1636265820
346,000.49,0021,1636265880
342,000.42,0018,1636265940
349,000.39,0016,1636266000
338,000.79,0013,1636266060
004,001.05,0019,1636266120
350,001.14,0014,1636266180
016,001.56,0021,1636266240
004,001.10,0025,1636266300
339,001.32,0020,1636266360
317,000.47,0020,1636266420
315,000.54,0016,1636266480
000,000.00,0019,1636266540
293,000.35,0022,1636266600
350,000.50,0022,1636266660
345,001.06,0024,1636266720
016,000.86,0025,1636266780
019,000.69,0019,1636266840
025,001.01,0019,1636266900
005,001.57,0021,1636266960
000,000.00,0025,1636267020
348,001.45,0018,1636267080
333,000.87,0014,1636267140
030,000.75,0019,1636267200
337,000.61,0018,1636267260
356,001.18,0017,1636267320
004,000.75,0015,1636267380
027,000.77,0017,1636267440
357,001.45,0028,1636267500
351,000.88,0020,1636267560
358,000.91,0028,1636267620
333,000.93,0017,1636267680
004,001.57,0023,1636267740
002,001.26,0016,1636267800
359,000.56,0027,1636267860
322,000.26,0029,1636267920
004,000.39,0017,1636267980
000,000.00,0020,1636268040
339,000.48,0015,1636268100
012,000.53,0022,1636268160
348,000.43,0016,1636268220
016,000.56,0010,1636268280
021,000.85,0022,1636268340
003,001.07,0019,1636268400
013,000.90,0030,1636268460
000,000.00,0026,1636268520
013,001.20,0019,1636268580
020,000.74,0015,1636268640
357,000.59,0016,1636268700
343,000.61,0027,1636268760
333,000.22,0017,1636268820
317,000.36,0027,1636268880
345,001.00,0019,1636268940
021,000.46,0015,1636269000
031,001.00,0017,1636269060
358,000.83,0024,1636269120
357,000.71,0018,1636269180
341,000.56,0012,1636269240
007,000.81,0031,1636269300
013,000.82,0024,1636269360
015,001.35,0025,1636269420
352,000.80,0023,1636269480
000,000.00,0019,1636269540
344,000.90,0018,1636269600
004,000.57,0017,1636269660
019,000.63,0018,1636269720
353,001.23,0010,1636269780
334,000.72,0016,1636269840
000,000.88,0020,1636269900
005,000.82,0022,1636269960
000,000.00,0025,1636270020
000,000.97,0017,1636270080
009,000.93,0018,1636270140
017,001.32,0025,1636270200
018,000.81,0019,1636270260
340,000.66,0016,1636270320
273,000.95,0020,1636270380
356,000.93,0023,1636270440
001,000.76,0016,1636270500
000,000.00,0017,1636270560
001,000.89,0015,1636270620
359,000.84,0022,1636270680
356,001.35,0020,1636270740
350,000.63,0018,1636270800
333,000.68,0027,1636270860
354,000.47,0020,1636270920
343,001.69,0018,1636270980
000,000.00,0024,1636271040
333,000.88,0021,1636271100
349,000.65,0019,1636271160
333,000.71,0016,1636271220
332,000.33,0026,1636271280
003,000.89,0022,1636271340
354,000.78,0018,1636271400
339,000.63,0027,1636271460
000,000.00,0012,1636271520
059,000.27,0024,1636271580
004,000.77,0018,1636271640
356,000.59,0020,1636271700
343,001.11,0015,1636271760
341,001.14,0021,1636271820
343,000.56,0027,1636271880
338,000.97,0013,1636271940
348,000.79,0021,1636272000
000,000.00,0020,1636272060
348,001.08,0025,1636272120
340,000.80,0023,1636272180
002,001.39,0017,1636272240
341,000.36,0020,1636272300
330,000.42,0017,1636272360
353,000.75,0027,1636272420
028,000.91,0019,1636272480
000,000.00,0015,1636272540
046,001.10,0021,1636272600
081,000.18,0019,1636272660
006,000.72,0020,1636272720
012,000.68,0017,1636272780
009,000.90,0024,1636272840
056,000.70,0020,1636272900
040,000.96,0026,1636272960
000,000.00,0027,1636273020
357,000.24,0013,1636273080
045,000.48,0018,1636273140
043,000.82,0019,1636273200
035,000.24,0023,1636273260
169,000.50,0025,1636273320
264,000.43,0022,1636273380
214,000.62,0019,1636273440
195,000.57,0022,1636273500
000,000.00,0019,1636273560
228,001.31,0015,1636273620
210,001.18,0019,1636273680
153,000.69,0027,1636273740
197,000.17,0014,1636273800
225,000.40,0019,1636273860
238,000.30,0020,1636273920
196,000.34,0020,1636273980
000,000.00,0012,1636274040
232,000.52,0018,1636274100
267,000.76,0014,1636274160
275,000.62,0029,1636274220
270,000.70,0017,1636274280
313,000.67,0026,1636274340
292,000.36,0029,1636274400
179,000.38,0014,1636274460
342,000.62,0019,1636274520
019,000.83,0019,1636274580
002,001.40,0014,1636274640
314,000.52,0023,1636274700
247,000.47,0019,1636274760
333,000.70,0019,1636274820
018,001.40,0026,1636274880
353,000.91,0022,1636274940
000,000.60,0015,1636275000
000,000.00,0013,1636275060
075,000.75,0028,1636275120
059,000.54,0022,1636275180
333,000.92,0017,1636275240
316,000.78,0020,1636275300
356,000.62,0021,1636275360
323,000.46,0017,1636275420
341,000.73,0013,1636275480
000,000.00,0016,1636275540
026,000.63,0020,1636275600
027,000.87,0022,1636275660
023,000.51,0019,1636275720
048,000.77,0017,1636275780
017,000.96,0018,1636275840
041,001.01,0024,1636275900
007,000.81,0021,1636275960
027,001.16,0014,1636276020
049,000.71,0015,1636276080
022,001.23,0017,1636276140
012,000.91,0021,1636276200
356,000.90,0029,1636276260
016,000.70,0016,1636276320
002,001.74,0024,1636276380
330,001.01,0017,1636276440
256,000.29,0015,1636276500
000,000.00,0020,1636276560
344,001.18,0023,1636276620
340,000.89,0023,1636276680
350,000.99,0029,1636276740
331,001.58,0019,1636276800
013,000.86,0021,1636276860
354,001.15,0017,1636276920
014,001.41,0016,1636276980
000,000.00,0013,1636277040
014,001.57,0016,1636277100
342,001.14,0017,1636277160
356,001.17,0022,1636277220
356,001.19,0018,1636277280
338,000.92,0022,1636277340
327,001.60,0017,1636277400
351,001.67,0021,1636277460
345,001.57,0029,1636277520
002,001.50,0018,1636277580
017,001.17,0012,1636277640
342,000.88,0021,1636277700
342,001.39,0024,1636277760
018,000.96,0022,1636277820
335,000.91,0000,1636277880
353,000.75,0022,1636277940
330,001.41,0015,1636278000
000,000.00,0016,1636278060
003,000.94,0021,1636278120
021,000.39,0019,1636278180
354,001.37,0025,1636278240
321,000.20,0020,1636278300
350,001.22,0015,1636278360
004,001.48,0029,1636278420
350,001.30,0023,1636278480
000,000.00,0025,1636278540
338,001.66,0020,1636278600
011,001.81,0012,1636278660
353,001.45,0017,1636278720
318,000.74,0016,1636278780
000,001.08,0021,1636278840
348,001.52,0017,1636278900
343,001.37,0026,1636278960
003,001.78,0018,1636279020
000,000.00,0018,1636279080
022,000.87,0018,1636279140
004,000.90,0030,1636279200
325,001.40,0022,1636279260
349,001.33,0019,1636279320
353,001.26,0031,1636279380
337,001.72,0024,1636279440
353,001.24,0030,1636279500
000,000.00,0027,1636279560
343,000.64,0013,1636279620
358,001.33,0021,1636279680
014,001.51,0013,1636279740
359,000.70,0020,1636279800
338,001.98,0025,1636279860
003,001.10,0023,1636279920
346,001.46,0016,1636279980
000,000.00,0024,1636280040
357,001.11,0023,1636280100
102,000.64,0034,1636280160
037,001.10,0024,1636280220
333,001.11,0025,1636280280
324,001.25,0013,1636280340
318,000.75,0017,1636280400
349,001.34,0014,1636280460
001,001.32,0017,1636280520
001.38,M,12.3,07.11.2021
357,001.15,0020,1636280640
325,001.31,0013,1636280700
331,001.50,0019,1636280760
018,001.33,0022,1636280820
351,000.80,0024,1636280880
025,000.88,0017,1636280940
300,000.82,0014,1636281000
000,000.00,0022,1636281060
299,001.17,0023,1636281120
340,000.87,0023,1636281180
034,000.63,0020,1636281240
327,001.43,0019,1636281300
326,001.05,0021,1636281360
356,001.78,0024,1636281420
359,001.36,0016,1636281480
000,000.00,0019,1636281540
327,001.43,0020,1636281600
324,001.54,0013,1636281660
013,000.98,0020,1636281720
079,000.66,0012,1636281780
345,001.31,0015,1636281840
342,001.46,0019,1636281900
336,001.60,0027,1636281960
311,000.83,0010,1636282020
000,000.00,0025,1636282080
329,001.75,0021,1636282140
338,001.89,0016,1636282200
318,001.05,0019,1636282260
334,001.12,0016,1636282320
357,001.33,0024,1636282380
018,001.53,0016,1636282440
331,001.58,0023,1636282500
000,000.00,0019,1636282560
273,000.66,0020,1636282620
324,001.08,0012,1636282680
359,000.86,0026,1636282740
295,000.28,0022,1636282800
344,001.22,0013,1636282860
001,001.12,0017,1636282920
335,001.19,0024,1636282980
314,001.48,0021,1636283040
317,001.03,0023,1636283100
305,001.33,0017,1636283160
317,000.74,0029,1636283220
314,000.48,0016,1636283280
337,001.05,0018,1636283340
348,001.30,0020,1636283400
016,001.43,0011,1636283460
305,001.28,0019,1636283520
000,000.00,0021,1636283580
327,001.31,0021,1636283640
313,001.32,0019,1636283700
297,001.44,0013,1636283760
298,002.19,0024,1636283820
265,001.21,0022,1636283880
310,000.43,0018,1636283940
354,000.50,0019,1636284000
000,000.00,0024,1636284060
329,001.04,0021,1636284120
343,001.44,0018,1636284180
317,001.41,0020,1636284240
318,000.81,0020,1636284300
347,001.30,0019,1636284360
018,001.45,0025,1636284420
016,001.43,0015,1636284480
349,001.31,0018,1636284540
268,000.35,0021,1636284600
263,001.28,0024,1636284660
309,001.11,0023,1636284720
223,000.74,0026,1636284780
271,000.49,0012,1636284840
313,000.96,0015,1636284900
350,000.61,0019,1636284960
345,001.18,0022,1636285020
000,000.00,0019,1636285080
284,000.80,0024,1636285140
291,000.54,0018,1636285200
302,001.27,0025,1636285260
265,000.41,0013,1636285320
268,001.31,0015,1636285380
305,001.49,0021,1636285440
331,000.72,0012,1636285500
000,000.00,0022,1636285560
293,000.73,0021,1636285620
297,000.80,0025,1636285680
328,001.60,0021,1636285740
342,001.28,0018,1636285800
004,000.99,0023,1636285860
358,001.84,0019,1636285920
340,001.48,0020,1636285980
007,000.92,0029,1636286040
000,000.00,0016,1636286100
334,001.94,0025,1636286160
331,001.48,0020,1636286220
335,001.56,0020,1636286280
291,000.59,0018,1636286340
316,001.17,0014,1636286400
343,000.79,0030,1636286460
287,001.03,0014,1636286520
000,000.00,0011,1636286580
293,000.97,0021,1636286640
312,001.15,0024,1636286700
346,000.98,0024,1636286760
313,000.98,0010,1636286820
320,000.95,0010,1636286880
290,001.03,0019,1636286940
328,001.41,0024,1636287000
000,000.00,0020,1636287060
286,001.77,0011,1636287120
308,001.36,0023,1636287180
322,001.50,0020,1636287240
331,001.51,0016,1636287300
332,001.43,0017,1636287360
317,001.24,0015,1636287420
308,002.40,0020,1636287480
333,001.62,0022,1636287540
000,000.00,0024,1636287600
267,000.98,0017,1636287660
323,002.10,0025,1636287720
312,001.21,0028,1636287780
288,001.06,0024,1636287840
024,000.82,0016,1636287900
271,000.83,0019,1636287960
342,000.65,0029,1636288020
000,000.00,0025,1636288080
299,001.02,0019,1636288140
304,000.28,0018,1636288200
346,000.86,0025,1636288260
339,001.49,0026,1636288320
315,001.11,0023,1636288380
335,002.02,0000,1636288440
307,000.86,0025,1636288500
000,000.00,0015,1636288560
262,001.08,0019,1636288620
241,000.86,0012,1636288680
271,001.39,0013,1636288740
269,001.26,0020,1636288800
297,001.05,0020,1636288860
296,001.15,0017,1636288920
269,001.26,0015,1636288980
291,001.40,0000,1636289040
000,000.00,0018,1636289100
294,001.42,0016,1636289160
262,002.36,0024,1636289220
286,001.17,0025,1636289280
287,001.19,0026,1636289340
309,000.82,0023,1636289400
325,001.51,0014,1636289460
049,000.82,0022,1636289520
000,000.00,0022,1636289580
270,001.59,0017,1636289640
271,001.05,0022,1636289700
300,002.11,0019,1636289760
291,002.06,0022,1636289820
286,001.68,0021,1636289880
267,001.53,0019,1636289940
292,000.46,0017,1636290000
344,001.07,0017,1636290060
318,000.96,0014,1636290120
286,001.17,0019,1636290180
307,001.16,0020,1636290240
336,000.91,0019,1636290300
292,001.30,0018,1636290360
245,001.04,0023,1636290420
347,000.78,0026,1636290480
334,000.90,0019,1636290540
000,000.00,0012,1636290600
329,000.90,0024,1636290660
330,000.76,0023,1636290720
313,001.19,0025,1636290780
305,000.74,0022,1636290840
013,000.93,0028,1636290900
326,001.02,0022,1636290960
332,000.32,0025,1636291020
000,000.00,0016,1636291080
038,000.74,0023,1636291140
356,000.84,0018,1636291200
338,000.89,0025,1636291260
318,000.99,0019,1636291320
307,001.08,0020,1636291380
240,000.39,0024,1636291440
316,000.30,0019,1636291500
325,000.41,0018,1636291560
028,001.03,0022,1636291620
032,000.51,0021,1636291680
047,000.75,0014,1636291740
033,000.94,0025,1636291800
006,000.95,0020,1636291860
020,001.05,0017,1636291920
340,000.38,0019,1636291980
026,000.39,0019,1636292040
000,000.00,0023,1636292100
042,000.75,0028,1636292160
032,000.93,0020,1636292220
035,001.14,0018,1636292280
045,000.76,0023,1636292340
060,000.39,0019,1636292400
065,000.30,0014,1636292460
185,000.14,0019,1636292520
000,000.00,0021,1636292580
172,000.18,0016,1636292640
,000.04,0020,1636292700
309,000.65,0022,1636292760
330,000.88,0018,1636292820
016,000.74,0028,1636292880
355,000.58,0027,1636292940
352,000.67,0022,1636293000
008,000.53,0019,1636293060
000,000.00,0017,1636293120
043,000.96,0022,1636293180
034,000.66,0014,1636293240
356,000.60,0022,1636293300
021,000.71,0015,1636293360
027,000.59,0014,1636293420
055,000.56,0025,1636293480
032,000.53,0010,1636293540
000,000.00,0032,1636293600
028,000.82,0014,1636293660
358,000.69,0016,1636293720
011,000.71,0025,1636293780
010,000.67,0022,1636293840
354,001.15,0015,1636293900
012,001.15,0015,1636293960
023,000.79,0022,1636294020
000,000.00,0019,1636294080
036,001.21,0022,1636294140
032,000.79,0021,1636294200
019,001.03,0021,1636294260
032,000.65,0014,1636294320
304,000.45,0018,1636294380
340,000.49,0017,1636294440
025,001.26,0021,1636294500
023,001.04,0025,1636294560
M,09,00
026,000.72,0023,1636294680
022,001.50,0033,1636294740
358,001.48,0020,1636294800
033,001.04,0021,1636294860
033,001.06,0024,1636294920
014,001.72,0022,1636294980
016,001.55,0015,1636295040
000,000.00,0020,1636295100
353,000.97,0020,1636295160
012,000.86,0014,1636295220
348,001.03,0026,1636295280
332,001.14,0024,1636295340
337,000.59,0028,1636295400
019,000.86,0014,1636295460
334,000.81,0018,1636295520
000,000.00,0022,1636295580
001,000.81,0022,1636295640
005,000.74,0020,1636295700
020,000.97,0017,1636295760
022,001.16,0021,1636295820
027,001.35,0019,1636295880
012,000.82,0029,1636295940
357,000.50,0025,1636296000
350,000.63,0018,1636296060
000,000.00,0020,1636296120
327,001.29,0021,1636296180
318,001.08,0016,1636296240
354,000.44,0020,1636296300
319,000.29,0025,1636296360
348,000.52,0032,1636296420
345,000.94,0013,1636296480
349,000.89,0017,1636296540
000,000.00,0020,1636296600
019,000.16,0020,1636296660
007,000.28,0021,1636296720
015,000.48,0025,1636296780
350,001.26,0026,1636296840
008,000.86,0027,1636296900
328,000.71,0021,1636296960
013,001.01,0022,1636297020
004,000.49,0029,1636297080
020,000.66,0013,1636297140
013,001.05,0017,1636297200
355,000.68,0029,1636297260
344,000.78,0022,1636297320
352,000.88,0021,1636297380
343,000.48,0023,1636297440
292,000.20,0019,1636297500
343,000.67,0014,1636297560
000,000.00,0025,1636297620
307,000.23,0024,1636297680
318,000.61,0025,1636297740
297,000.37,0023,1636297800
354,000.23,0017,1636297860
313,000.29,0027,1636297920
205,000.26,0019,1636297980
345,000.06,0023,1636298040
000,000.00,0026,1636298100
266,000.15,0019,1636298160
269,000.47,0018,1636298220
261,000.32,0000,1636298280
242,000.25,0030,1636298340
273,000.21,0022,1636298400
259,000.28,0021,1636298460
268,000.27,0013,1636298520
275,000.13,0019,1636298580
238,000.27,0021,1636298640
249,000.34,0011,1636298700
275,000.22,0020,1636298760
288,000.25,0013,1636298820
291,000.33,0017,1636298880
273,000.36,0015,1636298940
260,000.54,0028,1636299000
269,000.28,0025,1636299060
000,000.00,0016,1636299120
264,000.27,0021,1636299180
282,000.35,0014,1636299240
304,000.44,0015,1636299300
301,000.54,0013,1636299360
282,000.64,0023,1636299420
286,000.70,0019,1636299480
290,000.64,0018,1636299540
000,000.00,0014,1636299600
291,000.61,0020,1636299660
334,000.19,0011,1636299720
327,000.11,0014,1636299780
341,000.13,0020,1636299840
020,000.17,0015,1636299900
337,000.07,0022,1636299960
344,000.11,0025,1636300020
036,000.26,0014,1636300080
023,000.53,0026,1636300140
011,000.43,0018,1636300200
338,000.45,0027,1636300260
355,000.40,0013,1636300320
012,000.43,0018,1636300380
010,000.38,0018,1636300440
026,000.27,0023,1636300500
069,000.23,0021,1636300560
000,000.00,0013,1636300620
033,000.36,0026,1636300680
043,000.28,0020,1636300740
089,000.09,0023,1636300800
168,000.22,0020,1636300860
208,000.42,0021,1636300920
204,000.58,0023,1636300980
203,000.66,0023,1636301040
000,000.00,0019,1636301100
204,000.30,0018,1636301160
166,000.33,0016,1636301220
201,000.15,0019,1636301280
157,000.33,0020,1636301340
127,000.21,0020,1636301400
132,000.15,0023,1636301460
099,000.24,0018,1636301520
112,000.27,0012,1636301580
087,000.13,0015,1636301640
,000.04,0020,1636301700
292,000.19,0023,1636301760
355,000.09,0026,1636301820
259,000.08,0010,1636301880
186,000.25,0025,1636301940
167,000.15,0026,1636302000
344,000.24,0021,1636302060
000,000.00,0018,1636302120
029,000.23,0021,1636302180
016,000.43,0024,1636302240
013,000.37,0016,1636302300
351,000.41,0015,1636302360
344,000.55,0021,1636302420
340,000.57,0028,1636302480
355,000.53,0018,1636302540
000,000.00,0032,1636302600
001,000.52,0013,1636302660
009,000.26,0023,1636302720
353,000.24,0017,1636302780
357,000.09,0021,1636302840
014,000.09,0022,1636302900
320,000.09,0014,1636302960
257,000.24,0016,1636303020
227,000.26,0019,1636303080
213,000.40,0016,1636303140
195,000.42,0024,1636303200
201,000.26,0029,1636303260
202,000.15,0032,1636303320
221,000.14,0019,1636303380
277,000.31,0016,1636303440
263,000.28,0026,1636303500
229,000.32,0012,1636303560
000,000.00,0025,1636303620
200,000.66,0026,1636303680
191,000.36,0014,1636303740
205,000.47,0028,1636303800
244,000.50,0026,1636303860
231,000.47,0022,1636303920
244,000.37,0017,1636303980
231,000.34,0014,1636304040
000,000.00,0017,1636304100
185,000.45,0019,1636304160
190,000.54,0016,1636304220
179,000.44,0021,1636304280
178,000.45,0019,1636304340
160,000.28,0032,1636304400
167,000.27,0020,1636304460
184,000.32,0017,1636304520
158,000.38,0010,1636304580
000,000.00,0021,1636304640
156,000.42,0000,1636304700
155,000.59,0017,1636304760
163,000.59,0021,1636304820
166,000.34,0022,1636304880
171,000.30,0024,1636304940
177,000.40,0015,1636305000
150,000.21,0014,1636305060
000,000.00,0024,1636305120
153,000.71,0016,1636305180
140,000.60,0027,1636305240
163,000.34,0023,1636305300
152,000.42,0019,1636305360
148,000.40,0022,1636305420
124,000.27,0022,1636305480
263,000.27,0020,1636305540
000,000.00,0022,1636305600
236,000.52,0020,1636305660
258,000.50,0020,1636305720
246,000.48,0020,1636305780
266,000.72,0015,1636305840
263,000.45,0018,1636305900
251,000.40,0023,1636305960
220,000.29,0015,1636306020
215,000.34,0025,1636306080
000,000.00,0018,1636306140
225,000.37,0010,1636306200
214,000.29,0021,1636306260
202,000.37,0018,1636306320
219,000.50,0022,1636306380
219,000.59,0019,1636306440
219,000.56,0023,1636306500
218,000.64,0020,1636306560
000,000.00,0028,1636306620
202,000.67,0019,1636306680
219,001.24,0013,1636306740
143,000.43,0018,1636306800
210,000.58,0018,1636306860
190,000.61,0018,1636306920
172,000.41,0016,1636306980
171,000.68,0017,1636307040
000,000.00,0018,1636307100
217,000.72,0031,1636307160
242,000.09,0024,1636307220
190,000.32,0015,1636307280
174,000.31,0029,1636307340
161,000.45,0022,1636307400
158,000.50,0027,1636307460
175,000.21,0018,1636307520
232,000.20,0019,1636307580
000,000.00,0020,1636307640
234,000.64,0017,1636307700
244,000.83,0017,1636307760
263,000.56,0018,1636307820
245,000.68,0028,1636307880
224,000.67,0024,1636307940
232,000.73,0026,1636308000
219,000.60,0018,1636308060
000,000.00,0020,1636308120
225,001.20,0029,1636308180
216,000.63,0017,1636308240
213,000.82,0014,1636308300
200,000.78,0012,1636308360
202,000.69,0019,1636308420
232,000.83,0017,1636308480
202,000.55,0021,1636308540
000,000.00,0015,1636308600
222,000.79,0022,1636308660
229,000.88,0017,1636308720
221,001.17,0019,1636308780
202,000.97,0023,1636308840
225,000.65,0027,1636308900
263,000.33,0017,1636308960
302,000.46,0018,1636309020
330,001.10,0016,1636309080
000,000.00,0020,1636309140
262,000.53,0015,1636309200
262,000.44,0019,1636309260
206,000.97,0025,1636309320
220,001.10,0027,1636309380
222,000.82,0019,1636309440
269,000.78,0026,1636309500
291,000.26,0022,1636309560
000,000.00,0010,1636309620
238,000.53,0017,1636309680
238,000.52,0017,1636309740
228,000.57,0024,1636309800
239,000.46,0018,1636309860
284,000.60,0020,1636309920
318,000.48,0014,1636309980
333,000.27,0021,1636310040
000,000.00,0025,1636310100
259,000.41,0027,1636310160
274,000.34,0015,1636310220
228,000.59,0017,1636310280
229,000.73,0022,1636310340
236,000.72,0024,1636310400
239,000.56,0025,1636310460
290,000.30,0021,1636310520
324,000.40,0015,1636310580
M,09,00
275,000.18,0021,1636310700
206,000.75,0022,1636310760
212,000.52,0020,1636310820
214,000.67,0015,1636310880
216,000.72,0024,1636310940
205,000.94,0023,1636311000
230,000.63,0024,1636311060
000,000.00,0013,1636311120
292,000.23,0027,1636311180
345,000.36,0013,1636311240
321,000.42,0027,1636311300
265,000.53,0024,1636311360
263,000.37,0012,1636311420
257,000.77,0030,1636311480
235,001.42,0025,1636311540
000,000.00,0022,1636311600
236,001.06,0028,1636311660
230,000.54,0021,1636311720
199,000.60,0016,1636311780
226,000.53,0027,1636311840
244,000.57,0017,1636311900
245,000.69,0023,1636311960
242,000.39,0020,1636312020
242,000.50,0012,1636312080
000,000.00,0019,1636312140
278,001.19,0019,1636312200
274,000.86,0021,1636312260
260,001.03,0022,1636312320
300,000.54,0021,1636312380
314,000.81,0023,1636312440
257,000.73,0027,1636312500
238,000.46,0019,1636312560
000,000.00,0010,1636312620
232,001.17,0019,1636312680
222,001.18,0020,1636312740
209,001.11,0022,1636312800
206,001.07,0028,1636312860
211,001.19,0016,1636312920
222,001.29,0021,1636312980
218,001.27,0025,1636313040
000,000.00,0019,1636313100
236,001.43,0022,1636313161
240,001.04,0024,1636313220
235,001.11,0019,1636313280
244,001.16,0015,1636313340
237,000.97,0017,1636313400
244,001.53,0019,1636313460
245,001.35,0021,1636313520
247,000.77,0020,1636313580
000,000.00,0018,1636313640
232,001.17,0022,1636313700
254,000.49,0017,1636313760
238,001.13,0022,1636313820
239,001.10,0025,1636313880
255,000.81,0021,1636313940
234,000.54,0023,1636314000
219,000.50,0018,1636314060
000,000.00,0015,1636314120
215,000.49,0027,1636314180
221,000.87,0022,1636314240
228,000.70,0018,1636314300
236,000.66,0017,1636314360
203,001.11,0026,1636314420
216,000.72,0011,1636314480
229,000.58,0027,1636314540
000,000.00,0021,1636314600
210,000.78,0019,1636314660
220,001.12,0013,1636314720
219,000.67,0013,1636314780
238,000.65,0019,1636314840
214,000.68,0012,1636314900
224,000.48,0014,1636314960
229,000.62,0020,1636315020
219,001.03,0030,1636315080
000,000.00,0012,1636315140
236,000.74,0029,1636315200
213,001.06,0028,1636315260
219,000.65,0019,1636315320
237,000.57,0016,1636315380
230,000.34,0013,1636315440
231,000.55,0023,1636315500
276,000.70,0024,1636315560
000,000.00,0020,1636315620
228,000.78,0020,1636315680
220,001.00,0021,1636315740
215,000.61,0031,1636315800
213,000.65,0011,1636315860
237,000.86,0020,1636315920
223,000.68,0024,1636315980
231,000.87,0020,1636316040
000,000.00,0020,1636316100
235,000.69,0023,1636316160
223,000.51,0025,1636316220
215,000.51,0022,1636316280
225,000.73,0019,1636316340
202,000.55,0011,1636316400
225,000.40,0015,1636316460
221,000.65,0024,1636316520
203,000.59,0019,1636316580
000,000.00,0015,1636316640
209,000.54,0019,1636316700
213,000.62,0029,1636316760
210,000.44,0027,1636316820
216,000.79,0020,1636316880
220,000.62,0013,1636316940
214,000.60,0016,1636317000
211,000.61,0022,1636317060
000,000.00,0026,1636317120
203,000.43,0017,1636317180
223,000.18,0019,1636317240
205,000.30,0015,1636317300
204,000.17,0018,1636317360
223,000.08,0022,1636317420
134,000.14,0026,1636317480
102,000.11,0022,1636317540
124,000.12,0023,1636317600
142,000.09,0019,1636317660
187,000.29,0023,1636317720
178,000.37,0019,1636317780
214,000.47,0023,1636317840
211,000.50,0019,1636317900
199,000.40,0022,1636317960
175,000.31,0025,1636318020
180,000.31,0021,1636318080
000,000.00,0019,1636318140
210,000.50,0020,1636318200
203,000.38,0022,1636318260
200,000.62,0023,1636318320
202,000.57,0020,1636318380
198,000.53,0018,1636318440
219,000.43,0025,1636318500
215,000.33,0014,1636318560
000,000.00,0000,1636318620
212,000.30,0024,1636318680
210,000.45,0014,1636318740
190,000.40,0018,1636318800
183,000.40,0016,1636318860
187,000.58,0017,1636318920
170,000.71,0015,1636318980
179,000.58,0019,1636319040
186,000.98,0016,1636319100
175,000.62,0021,1636319160
193,000.50,0015,1636319220
203,000.59,0024,1636319280
184,000.32,0028,1636319340
182,000.63,0021,1636319400
189,000.65,0019,1636319460
211,000.63,0016,1636319520
204,000.61,0022,1636319580
000,000.00,0027,1636319640
189,000.47,0029,1636319700
202,000.38,0012,1636319760
201,000.37,0021,1636319820
196,000.52,0020,1636319880
188,000.97,0016,1636319940
158,000.43,0024,1636320000
210,000.51,0018,1636320060
000,000.00,0026,1636320120
188,000.31,0019,1636320180
204,000.50,0017,1636320240
220,000.57,0020,1636320300
229,000.49,0022,1636320360
217,000.43,0020,1636320420
206,000.31,0025,1636320480
222,000.49,0012,1636320540
222,000.60,0020,1636320600
233,000.30,0014,1636320660
224,000.28,0015,1636320720
223,000.17,0014,1636320780
264,000.27,0025,1636320840
253,000.41,0025,1636320900
238,000.30,0022,1636320960
222,000.28,0025,1636321020
223,000.24,0025,1636321080
000,000.00,0018,1636321140
230,000.21,0023,1636321200
224,000.28,0025,1636321260
230,000.38,0014,1636321320
231,000.41,0023,1636321380
224,000.37,0021,1636321440
220,000.25,0015,1636321500
239,000.18,0029,1636321560
000,000.00,0024,1636321620
287,000.30,0025,1636321680
279,000.28,0013,1636321740
309,000.16,0017,1636321800
341,000.17,0022,1636321860
298,000.24,0018,1636321920
295,000.39,0017,1636321980
342,000.33,0017,1636322040
018,000.34,0020,1636322100
359,000.38,0016,1636322160
330,000.32,0019,1636322220
083,000.17,0008,1636322280
345,000.09,0020,1636322340
357,000.11,0021,1636322400
000,000.00,0026,1636322460
058,000.13,0023,1636322520
286,000.09,0021,1636322580
139,000.06,0021,1636322640
162,000.15,0021,1636322700
230,000.12,0028,1636322760
263,000.09,0010,1636322820
352,000.18,0024,1636322880
002,000.31,0024,1636322940
017,000.36,0017,1636323000
353,000.19,0010,1636323060
007,000.16,0015,1636323120
067,000.07,0018,1636323180
141,000.10,0023,1636323240
155,000.13,0017,1636323300
133,000.11,0016,1636323360
138,000.13,0021,1636323420
000,000.00,0022,1636323480
052,000.30,0021,1636323540
028,000.43,0018,1636323600
021,000.44,0021,1636323660
063,000.44,0024,1636323720
078,000.58,0020,1636323780
069,000.48,0017,1636323840
065,000.42,0021,1636323900
000,000.00,0021,1636323960
079,000.14,0018,1636324021
096,000.12,0025,1636324080
092,000.23,0019,1636324140
079,000.30,0020,1636324200
060,000.30,0026,1636324261
358,000.37,0021,1636324321
009,000.55,0026,1636324380
357,000.27,0025,1636324440
344,000.07,0017,1636324500
,000.04,0022,1636324560
,000.04,0016,1636324620
065,000.05,0025,1636324680
037,000.16,0015,1636324740
041,000.32,0026,1636324800
047,000.48,0018,1636324860
071,000.34,0017,1636324920
000,000.00,0014,1636324980
114,000.18,0022,1636325040
098,000.22,0024,1636325100
086,000.17,0021,1636325160
089,000.24,0014,1636325220
060,000.09,0020,1636325280
,000.02,0020,1636325340
144,000.22,0026,1636325400
000,000.00,0021,1636325461
130,000.23,0021,1636325520
130,000.31,0015,1636325580
176,000.26,0022,1636325640
178,000.27,0020,1636325700
127,000.28,0014,1636325760
112,000.21,0019,1636325820
049,000.17,0024,1636325880
101,000.15,0020,1636325940
137,000.25,0025,1636326000
163,000.41,0020,1636326060
208,000.34,0013,1636326120
244,000.17,0014,1636326180
186,000.05,0028,1636326240
128,000.32,0020,1636326300
150,000.44,0021,1636326360
186,000.50,0015,1636326420
000,000.00,0027,1636326480
207,000.42,0016,1636326540
189,000.28,0023,1636326600
229,000.34,0017,1636326660
235,000.45,0011,1636326720
236,000.61,0021,1636326780
236,000.75,0015,1636326840
238,000.90,0017,1636326900
000,000.00,0022,1636326960
240,000.60,0020,1636327020
231,000.62,0027,1636327080
223,000.40,0022,1636327140
219,000.52,0020,1636327200
178,000.48,0017,1636327260
188,000.14,0016,1636327320
188,000.18,0031,1636327380
306,000.32,0012,1636327440
349,000.52,0025,1636327500
023,001.58,0018,1636327560
038,000.86,0017,1636327621
082,000.30,0024,1636327681
154,000.45,0016,1636327741
177,000.73,0019,1636327801
203,000.61,0019,1636327861
216,000.58,0029,1636327920
000,000.00,0020,1636327980
235,000.53,0024,1636328040
241,000.61,0016,1636328100
262,000.73,0029,1636328160
270,000.86,0024,1636328220
248,000.52,0020,1636328281
214,000.46,0016,1636328340
253,000.46,0019,1636328401
000,000.00,0016,1636328460
284,000.49,0021,1636328520
245,000.51,0020,1636328580
231,000.65,0021,1636328640
239,000.49,0013,1636328700
238,000.30,0020,1636328760
232,000.43,0015,1636328820
228,000.67,0000,1636328880
235,000.80,0021,1636328940
247,000.56,0017,1636329000
254,000.36,0027,1636329060
250,000.31,0016,1636329120
251,000.22,0017,1636329181
254,000.42,0030,1636329240
237,000.57,0023,1636329300
232,000.61,0016,1636329360
245,000.57,0028,1636329420
000,000.00,0017,1636329480
264,000.47,0013,1636329540
253,000.47,0022,1636329600
237,000.50,0019,1636329660
247,000.70,0021,1636329720
252,000.58,0018,1636329780
257,000.31,0026,1636329840
263,000.58,0013,1636329900
000,000.00,0025,1636329960
254,000.42,0026,1636330020
247,000.59,0000,1636330080
245,000.51,0021,1636330140
250,000.69,0026,1636330200
254,000.50,0016,1636330260
244,000.36,0020,1636330320
268,000.54,0019,1636330380
253,000.68,0012,1636330440
255,000.92,0019,1636330500
242,000.56,0022,1636330560
234,000.49,0021,1636330620
212,000.51,0016,1636330680
228,000.55,0023,1636330740
232,000.73,0019,1636330800
240,000.62,0019,1636330860
237,000.62,0018,1636330920
000,000.00,0019,1636330980
253,000.39,0025,1636331040
237,000.85,0019,1636331100
224,000.76,0027,1636331160
211,000.69,0021,1636331221
233,000.66,0017,1636331281
190,000.45,0013,1636331341
209,000.41,0018,1636331401
000,000.00,0015,1636331461
239,000.80,0023,1636331521
209,000.86,0031,1636331581
209,000.78,0024,1636331641
230,000.85,0025,1636331701
236,000.84,0019,1636331761
237,000.59,0019,1636331820
221,000.27,0020,1636331880
000,000.00,0022,1636331940
265,000.57,0021,1636332001
274,000.42,0017,1636332061
231,000.55,0022,1636332120
252,000.66,0014,1636332180
232,000.62,0020,1636332240
232,000.65,0017,1636332300
228,000.60,0020,1636332360
212,000.57,0018,1636332420
000,000.00,0022,1636332480
220,000.39,0020,1636332540
242,000.49,0021,1636332600
256,000.58,0020,1636332660
235,000.30,0017,1636332720
202,000.42,0028,1636332780
222,000.32,0018,1636332840
242,000.24,0019,1636332900
000,000.00,0014,1636332960
200,000.56,0021,1636333020
215,000.53,0020,1636333080
224,000.38,0017,1636333140
205,000.31,0025,1636333200
188,000.35,0016,1636333260
190,000.42,0016,1636333320
209,000.43,0018,1636333380
000,000.00,0013,1636333440
176,000.57,0027,1636333500
225,000.57,0022,1636333560
208,000.28,0014,1636333620
215,000.62,0024,1636333680
175,000.45,0016,1636333740
209,000.24,0015,1636333800
277,000.26,0015,1636333860
172,000.35,0018,1636333920
000,000.00,0025,1636333980
233,000.78,0021,1636334040
239,000.50,0026,1636334100
235,000.62,0016,1636334160
236,000.74,0018,1636334220
258,000.36,0018,1636334280
258,000.57,0025,1636334340
263,000.73,0018,1636334400
000,000.00,0025,1636334460
291,001.04,0022,1636334520
260,000.76,0020,1636334580
261,000.72,0025,1636334640
223,000.50,0024,1636334700
263,000.27,0021,1636334761
009,000.27,0026,1636334821
022,000.32,0019,1636334881
000,000.00,0024,1636334941
004,000.49,0018,1636335001
275,000.15,0017,1636335061
166,000.24,0015,1636335120
272,000.23,0017,1636335181
201,000.09,0017,1636335240
164,000.40,0018,1636335301
183,000.64,0025,1636335361
165,000.74,0018,1636335421
000,000.00,0026,1636335481
181,000.45,0019,1636335541
173,000.35,0029,1636335601
166,000.75,0019,1636335660
164,000.50,0019,1636335720
146,000.48,0019,1636335780
144,000.73,0014,1636335840
197,000.43,0028,1636335901
000,000.00,0024,1636335960
199,000.37,0018,1636336020
201,000.62,0022,1636336080
205,000.79,0027,1636336140
191,000.58,0013,1636336200
171,000.50,0025,1636336260
197,000.85,0021,1636336320
193,000.69,0013,1636336380
000,000.00,0023,1636336440
208,000.58,0015,1636336500
192,000.93,0020,1636336560
170,000.56,0026,1636336620
197,000.85,0016,1636336680
212,000.69,0022,1636336740
233,000.55,0021,1636336800
282,001.04,0028,1636336860
269,000.99,0020,1636336920
265,000.90,0027,1636336980
263,001.12,0021,1636337040
244,000.66,0025,1636337101
232,001.04,0015,1636337160
268,001.73,0015,1636337220
277,001.14,0013,1636337280
270,000.62,0027,1636337340
265,001.22,0023,1636337400
000,000.00,0014,1636337460
313,000.36,0014,1636337520
308,000.50,0017,1636337580
283,000.29,0015,1636337640
283,001.78,0018,1636337700
304,000.75,0016,1636337760
281,001.30,0024,1636337820
325,000.72,0012,1636337880
000,000.00,0023,1636337940
280,000.66,0028,1636338000
306,000.60,0024,1636338060
317,001.24,0016,1636338120
324,000.39,0022,1636338180
066,000.25,0015,1636338240
260,000.50,0020,1636338301
242,000.43,0013,1636338361
290,000.47,0022,1636338421
274,000.63,0018,1636338481
322,000.90,0011,1636338541
025,000.40,0025,1636338601
017,000.62,0012,1636338661
308,000.52,0018,1636338721
304,000.97,0015,1636338781
295,000.65,0021,1636338841
305,000.55,0015,1636338901
000,000.00,0020,1636338961
304,001.30,0020,1636339021
307,001.30,0017,1636339081
259,000.78,0024,1636339141
352,000.81,0025,1636339200
357,000.79,0019,1636339260
347,001.22,0019,1636339320
356,000.39,0018,1636339380
000,000.00,0028,1636339440
328,000.34,0020,1636339501
269,000.48,0018,1636339560
292,000.20,0016,1636339621
055,000.08,0011,1636339681
077,000.20,0027,1636339740
352,000.08,0021,1636339800
071,000.19,0022,1636339860
087,000.13,0022,1636339920
117,000.33,0020,1636339980
148,000.44,0025,1636340040
161,000.22,0038,1636340101
162,000.57,0016,1636340160
140,000.49,0025,1636340220
143,000.74,0021,1636340280
162,000.56,0017,1636340340
151,000.33,0021,1636340400
000,000.00,0022,1636340460
219,000.35,0029,1636340520
216,000.73,0016,1636340580
243,000.99,0022,1636340640
259,001.56,0018,1636340700
266,001.69,0026,1636340760
274,001.04,0020,1636340820
251,000.65,0017,1636340880
000,000.00,0021,1636340940
257,000.78,0021,1636341000
267,001.54,0022,1636341060
250,001.22,0026,1636341120
228,000.68,0016,1636341180
217,000.96,0023,1636341240
238,000.84,0019,1636341300
265,001.13,0029,1636341360
246,000.73,0025,1636341420
251,000.35,0023,1636341480
247,000.51,0020,1636341540
234,000.66,0026,1636341600
233,000.78,0024,1636341660
236,001.08,0025,1636341720
233,001.32,0025,1636341780
231,000.68,0020,1636341840
235,000.54,0023,1636341900
000,000.00,0023,1636341961
177,000.99,0016,1636342021
161,001.03,0023,1636342081
143,000.79,0022,1636342141
166,001.06,0025,1636342201
145,000.48,0018,1636342261
180,000.46,0026,1636342321
213,000.41,0022,1636342381
000,000.00,0033,1636342441
189,000.34,0020,1636342501
154,000.97,0016,1636342561
140,001.02,0019,1636342621
173,001.10,0024,1636342681
229,000.71,0027,1636342741
219,000.40,0018,1636342801
203,000.83,0019,1636342861
213,000.89,0018,1636342921
187,000.70,0024,1636342981
143,000.51,0021,1636343041
167,000.77,0018,1636343101
178,000.97,0019,1636343160
199,000.97,0000,1636343221
185,000.32,0016,1636343281
198,000.77,0018,1636343340
203,001.00,0028,1636343401
000,000.00,0030,1636343460
219,001.20,0023,1636343520
208,001.45,0016,1636343581
222,001.18,0013,1636343640
183,000.81,0019,1636343701
174,000.30,0000,1636343760
189,000.51,0017,1636343820
172,000.90,0027,1636343880
000,000.00,0016,1636343940
197,000.98,0029,1636344000
202,001.07,0021,1636344060
221,001.15,0015,1636344120
227,001.54,0026,1636344180
265,001.13,0017,1636344240
261,001.01,0030,1636344300
260,001.73,0017,1636344360
000,000.00,0018,1636344420
273,000.88,0017,1636344480
225,001.24,0023,1636344540
226,001.21,0025,1636344600
235,001.80,0011,1636344660
224,001.81,0027,1636344720
219,000.96,0014,1636344780
214,001.62,0017,1636344840
214,000.57,0021,1636344900
M,09,00
221,001.73,0018,1636345020
222,001.93,0024,1636345080
213,001.30,0022,1636345140
221,001.19,0021,1636345200
215,001.58,0022,1636345260
218,001.00,0018,1636345320
212,001.18,0023,1636345380
000,000.00,0014,1636345440
183,001.11,0012,1636345500
175,001.42,0021,1636345561
231,000.80,0012,1636345621
225,001.18,0019,1636345681
159,001.01,0022,1636345741
193,001.37,0021,1636345801
170,001.01,0029,1636345861
000,000.00,0017,1636345921
185,000.78,0019,1636345981
210,000.92,0024,1636346041
182,000.62,0017,1636346101
210,001.43,0020,1636346161
238,000.69,0022,1636346221
211,000.95,0023,1636346281
211,000.64,0026,1636346341
179,000.76,0019,1636346401
000,000.00,0000,1636346461
179,000.74,0020,1636346521
168,000.93,0022,1636346581
187,000.59,0019,1636346640
165,000.49,0026,1636346701
218,000.85,0023,1636346761
181,000.76,0028,1636346821
203,000.69,0021,1636346881
000,000.00,0030,1636346941
225,000.86,0024,1636347001
203,000.85,0017,1636347060
230,000.41,0019,1636347120
198,000.18,0016,1636347181
177,000.40,0021,1636347241
174,000.53,0024,1636347301
181,000.63,0018,1636347360
000,000.00,0014,1636347421
169,000.60,0017,1636347480
176,000.95,0030,1636347540
198,001.19,0018,1636347600
196,000.81,0018,1636347660
205,000.47,0021,1636347720
175,000.61,0028,1636347780
155,000.51,0023,1636347840
180,000.35,0018,1636347900
000,000.00,0023,1636347960
199,000.97,0011,1636348020
207,000.57,0020,1636348080
198,000.32,0020,1636348140
183,000.65,0027,1636348200
171,000.92,0021,1636348260
182,000.64,0017,1636348320
185,000.96,0022,1636348380
000,000.00,0028,1636348440
168,000.64,0019,1636348500
186,001.06,0018,1636348560
194,000.63,0029,1636348620
227,001.14,0018,1636348680
206,000.94,0021,1636348740
184,000.19,0027,1636348800
149,001.21,0017,1636348860
000,000.00,0024,1636348920
177,001.39,0025,1636348980
185,000.87,0018,1636349040
208,001.54,0020,1636349100
242,001.35,0023,1636349161
294,000.67,0020,1636349221
229,000.61,0000,1636349281
142,000.44,0016,1636349341
170,000.72,0021,1636349401
000.92,M,12.3,08.11.2021
267,000.77,0023,1636349521
293,001.14,0014,1636349581
276,000.71,0016,1636349641
303,000.54,0015,1636349701
341,000.26,0018,1636349761
253,000.17,0018,1636349821
078,000.10,0018,1636349881
000,000.00,0022,1636349941
139,000.69,0026,1636350001
171,000.54,0026,1636350061
199,000.20,0016,1636350121
186,000.17,0024,1636350181
316,000.20,0018,1636350241
343,000.66,0018,1636350301
359,000.81,0020,1636350361
000,000.00,0015,1636350421
359,000.37,0027,1636350481
352,000.58,0034,1636350540
324,000.53,0024,1636350601
324,000.44,0023,1636350661
071,000.17,0014,1636350720
067,000.33,0021,1636350781
090,000.81,0015,1636350840
112,000.35,0019,1636350900
046,000.20,0028,1636350961
126,000.33,0020,1636351020
131,000.56,0019,1636351080
152,000.67,0021,1636351141
229,000.40,0016,1636351200
250,000.53,0025,1636351260
265,000.24,0009,1636351320
271,000.72,0031,1636351380
000,000.00,0022,1636351440
161,000.07,0025,1636351500
085,000.34,0025,1636351560
028,000.47,0015,1636351620
029,000.21,0017,1636351680
055,000.39,0023,1636351740
069,000.70,0018,1636351800
048,000.47,0021,1636351860
000,000.00,0019,1636351920
218,000.38,0023,1636351980
138,000.35,0019,1636352040
169,000.36,0013,1636352100
279,000.15,0021,1636352160
258,000.15,0023,1636352220
325,000.17,0015,1636352280
338,000.66,0020,1636352340
346,001.24,0021,1636352400
338,000.75,0016,1636352460
291,000.61,0016,1636352520
297,000.50,0020,1636352580
262,000.22,0020,1636352640
319,000.73,0019,1636352701
306,001.28,0021,1636352761
314,000.62,0025,1636352821
263,002.27,0029,1636352881
000,000.00,0023,1636352941
273,000.67,0017,1636353001
300,001.03,0013,1636353061
295,000.53,0013,1636353121
006,000.46,0024,1636353181
346,000.89,0019,1636353241
324,000.67,0019,1636353301
292,000.52,0022,1636353361
000,000.00,0014,1636353421
353,001.23,0028,1636353481
337,002.00,0024,1636353541
304,000.60,0027,1636353601
320,001.06,0024,1636353661
339,000.84,0023,1636353721
344,000.38,0017,1636353781
338,000.82,0024,1636353841
024,000.86,0017,1636353901
003,001.78,0028,1636353961
005,001.12,0022,1636354020
346,000.90,0020,1636354081
339,000.54,0024,1636354141
308,000.26,0021,1636354201
024,000.58,0020,1636354261
338,001.21,0017,1636354321
317,001.15,0022,1636354381
000,000.00,0018,1636354440
318,000.52,0016,1636354500
302,000.66,0025,1636354560
348,001.29,0018,1636354621
301,001.55,0018,1636354681
020,000.57,0020,1636354740
355,000.74,0024,1636354800
310,000.91,0021,1636354860
000,000.00,0024,1636354920
328,001.35,0025,1636354980
297,000.85,0029,1636355040
331,000.96,0029,1636355100
227,000.42,0019,1636355160
276,001.11,0016,1636355220
283,000.73,0014,1636355280
273,000.53,0020,1636355340
355,000.95,0023,1636355400
317,000.75,0015,1636355460
322,001.17,0018,1636355520
290,001.67,0027,1636355580
007,000.68,0017,1636355640
297,000.55,0024,1636355700
262,001.01,0019,1636355760
279,001.71,0019,1636355820
336,002.73,0025,1636355880
000,000.00,0021,1636355940
315,002.14,0015,1636356000
241,001.03,0010,1636356060
345,001.77,0019,1636356120
327,000.89,0016,1636356180
298,000.45,0016,1636356240
267,001.31,0016,1636356301
257,000.93,0028,1636356361
000,000.00,0017,1636356421
331,000.27,0023,1636356481
258,000.50,0024,1636356541
297,000.13,0026,1636356601
270,001.12,0021,1636356661
284,001.17,0019,1636356721
298,000.62,0016,1636356781
264,000.96,0021,1636356841
315,001.25,0021,1636356901
000,000.00,0013,1636356961
329,000.53,0026,1636357021
294,000.52,0020,1636357081
299,001.26,0012,1636357141
290,002.14,0024,1636357201
322,001.02,0026,1636357261
305,000.57,0025,1636357321
265,000.33,0000,1636357381
000,000.00,0017,1636357441
292,000.47,0025,1636357501
341,000.23,0023,1636357561
257,000.47,0018,1636357621
289,002.24,0017,1636357681
258,000.58,0014,1636357740
312,001.06,0019,1636357801
293,000.23,0020,1636357861
000,000.00,0016,1636357920
254,000.89,0021,1636357980
267,001.30,0018,1636358040
350,001.63,0014,1636358101
277,000.50,0021,1636358161
257,000.73,0021,1636358220
326,001.48,0021,1636358280
235,000.75,0025,1636358340
285,000.41,0015,1636358400
000,000.00,0013,1636358460
243,000.27,0017,1636358520
284,002.47,0022,1636358580
317,000.67,0020,1636358640
263,000.80,0018,1636358700
283,000.49,0020,1636358760
230,000.43,0018,1636358820
290,000.93,0027,1636358880
000,000.00,0028,1636358940
263,000.23,0000,1636359000
332,000.29,0025,1636359060
238,000.50,0024,1636359120
251,001.68,0019,1636359180
250,000.82,0020,1636359240
272,001.29,0018,1636359300
251,001.05,0027,1636359360
000,000.00,0017,1636359420
273,000.98,0017,1636359480
270,001.40,0019,1636359540
266,001.41,0018,1636359600
225,001.02,0025,1636359660
307,001.59,0023,1636359720
236,002.09,0024,1636359780
232,001.07,0021,1636359840
233,001.30,0018,1636359901
000,000.00,0016,1636359961
281,001.37,0027,1636360021
272,000.96,0027,1636360081
308,001.06,0021,1636360141
270,001.45,0018,1636360201
243,000.47,0025,1636360261
247,000.79,0014,1636360321
256,001.44,0034,1636360381
000,000.00,0020,1636360441
258,002.60,0027,1636360501
233,002.20,0026,1636360561
246,001.96,0021,1636360621
243,002.12,0017,1636360681
252,001.92,0019,1636360741
278,002.19,0020,1636360801
227,001.50,0016,1636360861
000,000.00,0021,1636360921
235,002.27,0027,1636360981
255,001.16,0024,1636361041
246,002.09,0020,1636361101
225,001.09,0017,1636361161
237,002.10,0018,1636361221
328,001.49,0020,1636361281
281,001.05,0023,1636361341
257,001.40,0017,1636361400
000,000.00,0025,1636361460
232,001.70,0018,1636361520
224,001.06,0023,1636361580
224,002.19,0018,1636361641
230,001.73,0020,1636361700
250,001.67,0016,1636361760
249,001.37,0023,1636361821
265,001.94,0023,1636361881
000,000.00,0017,1636361940
228,002.10,0026,1636362000
278,000.88,0023,1636362061
247,001.41,0026,1636362120
305,001.27,0019,1636362180
262,001.97,0023,1636362240
230,001.80,0023,1636362300
228,002.27,0015,1636362360
266,002.36,0020,1636362420
208,001.78,0018,1636362480
223,002.01,0022,1636362540
245,001.76,0024,1636362600
213,001.84,0017,1636362660
233,001.06,0024,1636362720
271,001.80,0010,1636362780
233,001.78,0020,1636362840
254,001.39,0021,1636362900
000,000.00,0017,1636362960
232,001.34,0019,1636363020
239,000.94,0022,1636363080
265,001.72,0016,1636363140
263,001.52,0016,1636363200
208,001.44,0019,1636363260
239,002.12,0022,1636363320
233,002.53,0023,1636363380
000,000.00,0027,1636363440
222,002.17,0028,1636363501
238,001.99,0019,1636363561
225,001.33,0023,1636363621
235,002.39,0019,1636363681
228,002.03,0015,1636363741
238,002.17,0020,1636363801
237,001.39,0017,1636363861
257,001.17,0020,1636363921
219,001.83,0024,1636363981
220,001.35,0017,1636364041
213,000.81,0025,1636364101
250,001.28,0020,1636364161
217,002.12,0018,1636364221
224,001.58,0027,1636364281
175,000.57,0023,1636364341
222,001.08,0017,1636364401
000,000.00,0021,1636364461
231,001.20,0012,1636364521
234,001.10,0022,1636364581
239,001.16,0024,1636364641
238,001.37,0024,1636364701
224,001.34,0019,1636364761
226,001.17,0020,1636364821
231,000.91,0021,1636364880
000,000.00,0020,1636364940
239,000.90,0035,1636365000
212,000.82,0014,1636365060
258,001.35,0015,1636365121
246,001.36,0026,1636365181
281,000.58,0021,1636365300
312,000.74,0024,1636365361
283,001.55,0012,1636365420
000,000.00,0019,1636365480
271,001.58,0018,1636365540
236,001.50,0019,1636365600
290,001.23,0032,1636365660
273,000.52,0019,1636365720
357,001.22,0026,1636365780
002,000.48,0028,1636365840
306,001.22,0027,1636365900
000,000.00,0019,1636365960
308,000.44,0020,1636366020
295,001.94,0020,1636366080
304,001.19,0034,1636366140
015,001.10,0023,1636366200
005,002.31,0026,1636366260
000,001.36,0019,1636366320
340,001.96,0022,1636366380
000,000.00,0028,1636366440
304,000.39,0032,1636366500
288,001.17,0017,1636366560
271,000.92,0023,1636366620
310,000.80,0016,1636366680
010,000.67,0025,1636366740
356,002.09,0019,1636366800
290,000.89,0017,1636366860
297,001.33,0013,1636366920
000,000.00,0023,1636366980
338,001.84,0018,1636367040
334,002.17,0022,1636367100
339,001.37,0017,1636367160
277,001.05,0017,1636367221
310,001.76,0018,1636367281
285,001.43,0033,1636367341
339,000.71,0022,1636367401
000,000.00,0021,1636367461
304,001.49,0024,1636367521
284,001.17,0015,1636367581
336,001.61,0029,1636367641
033,001.83,0019,1636367701
294,001.62,0026,1636367761
269,000.69,0017,1636367821
262,000.94,0027,1636367881
268,001.56,0020,1636367941
294,001.37,0020,1636368001
001,000.71,0017,1636368061
257,000.38,0013,1636368121
284,001.35,0020,1636368180
347,000.94,0027,1636368241
316,000.94,0020,1636368301
005,003.26,0019,1636368361
327,001.16,0026,1636368421
000,000.00,0025,1636368481
313,002.16,0018,1636368541
336,001.32,0014,1636368600
256,001.03,0017,1636368660
298,000.55,0019,1636368721
018,002.28,0010,1636368781
025,000.33,0016,1636368841
028,001.09,0015,1636368900
000,000.00,0019,1636368960
359,001.23,0021,1636369020
323,000.76,0013,1636369080
314,000.93,0015,1636369140
280,000.57,0022,1636369200
314,001.57,0026,1636369260
324,003.13,0020,1636369320
317,003.17,0019,1636369380
293,002.02,0014,1636369440
000,000.00,0025,1636369500
273,001.07,0019,1636369560
272,001.42,0016,1636369620
321,002.74,0021,1636369680
320,001.69,0017,1636369740
291,001.18,0017,1636369800
289,000.68,0016,1636369860
333,002.10,0014,1636369920
000,000.00,0026,1636369980
325,002.99,0027,1636370040
313,002.33,0014,1636370100
268,002.24,0033,1636370160
267,002.76,0027,1636370220
293,000.88,0022,1636370280
318,000.53,0016,1636370340
301,001.02,0014,1636370400
349,001.27,0015,1636370460
264,002.23,0019,1636370520
275,001.72,0024,1636370580
339,000.54,0024,1636370640
351,002.57,0016,1636370701
270,002.87,0013,1636370761
277,001.93,0024,1636370821
278,002.21,0019,1636370881
305,002.56,0021,1636370941
000,000.00,0016,1636371001
329,001.39,0026,1636371061
013,001.43,0025,1636371121
322,002.31,0024,1636371181
309,001.79,0014,1636371241
347,001.80,0013,1636371301
333,000.84,0025,1636371361
294,000.78,0011,1636371421
000,000.00,0020,1636371480
339,002.18,0017,1636371541
284,000.67,0014,1636371601
310,001.05,0019,1636371660
320,003.48,0021,1636371721
306,002.02,0021,1636371781
353,001.95,0029,1636371840
328,002.30,0017,1636371901
326,000.71,0029,1636371960
000,000.00,0020,1636372020
338,001.01,0019,1636372080
315,001.67,0026,1636372140
346,002.44,0021,1636372200
305,002.54,0024,1636372261
284,000.67,0030,1636372320
329,000.87,0017,1636372380
324,004.04,0020,1636372440
000,000.00,0016,1636372500
324,003.40,0024,1636372560
005,002.65,0025,1636372620
322,001.39,0019,1636372680
342,002.59,0026,1636372740
306,002.07,0021,1636372800
350,002.65,0019,1636372860
329,001.54,0018,1636372920
269,001.20,0017,1636372980
306,000.58,0020,1636373040
305,000.85,0022,1636373100
357,001.34,0024,1636373160
273,000.94,0017,1636373220
323,001.97,0017,1636373280
328,001.42,0025,1636373340
324,001.34,0016,1636373400
358,001.08,0016,1636373460
000,000.00,0021,1636373520
011,000.09,0022,1636373580
310,001.40,0019,1636373640
266,000.15,0020,1636373700
220,000.49,0020,1636373760
344,002.91,0020,1636373820
333,001.84,0019,1636373880
356,002.55,0015,1636373940
000,000.00,0021,1636374000
348,002.28,0022,1636374060
026,000.99,0015,1636374120
300,000.14,0016,1636374180
229,000.41,0027,1636374240
240,000.74,0017,1636374300
280,000.44,0023,1636374361
345,001.57,0017,1636374421
281,000.89,0021,1636374481
000,000.00,0015,1636374541
280,002.07,0025,1636374601
324,001.35,0020,1636374661
006,001.26,0015,1636374721
244,001.30,0017,1636374781
351,000.64,0021,1636374840
005,001.12,0018,1636374901
238,000.66,0016,1636374960
000,000.00,0029,1636375021
304,003.25,0017,1636375081
316,001.38,0016,1636375140
341,002.28,0021,1636375201
307,001.01,0020,1636375261
279,000.47,0021,1636375320
255,000.80,0021,1636375380
313,001.32,0028,1636375441
000,000.00,0018,1636375500
234,000.51,0024,1636375560
341,000.68,0022,1636375621
291,000.88,0018,1636375680
290,000.70,0024,1636375740
301,001.14,0023,1636375800
346,001.27,0016,1636375860
276,001.70,0019,1636375920
262,000.90,0016,1636375980
000,000.00,0016,1636376040
281,001.08,0018,1636376100
348,000.54,0000,1636376160
322,000.76,0011,1636376220
271,000.72,0025,1636376280
298,000.46,0023,1636376340
256,000.99,0024,1636376400
288,000.28,0016,1636376460
000,000.00,0024,1636376520
316,000.86,0028,1636376580
292,000.66,0020,1636376640
306,000.67,0021,1636376700
014,001.30,0017,1636376760
356,000.93,0022,1636376820
325,000.93,0012,1636376880
293,000.34,0018,1636376940
045,000.25,0017,1636377000
326,000.99,0029,1636377060
274,000.42,0020,1636377120
248,000.06,0022,1636377180
226,000.58,0019,1636377240
244,000.42,0019,1636377300
222,000.36,0012,1636377360
255,000.54,0030,1636377420
246,000.99,0025,1636377480
000,000.00,0029,1636377540
309,000.57,0023,1636377600
299,000.42,0029,1636377660
255,000.15,0018,1636377720
322,000.30,0021,1636377780
318,000.41,0019,1636377840
256,000.46,0025,1636377900
246,000.93,0025,1636377960
000,000.00,0019,1636378021
243,000.87,0020,1636378081
219,000.61,0017,1636378141
214,000.96,0023,1636378201
199,001.20,0022,1636378261
200,000.87,0020,1636378321
206,001.00,0016,1636378381
204,000.65,0012,1636378441
185,000.57,0022,1636378500
001.06,M,12.4,08.11.2021
173,000.70,0024,1636378620
150,000.24,0019,1636378681
126,000.38,0016,1636378741
119,000.28,0017,1636378800
070,000.18,0016,1636378861
136,000.10,0026,1636378920
324,000.25,0033,1636378980
000,000.00,0015,1636379040
265,001.00,0022,1636379100
239,001.31,0022,1636379160
226,001.69,0018,1636379221
229,001.81,0022,1636379280
223,002.03,0020,1636379340
245,001.56,0022,1636379400
232,001.22,0014,1636379460
291,000.66,0024,1636379520
322,000.33,0029,1636379580
247,000.74,0023,1636379640
200,001.24,0021,1636379700
215,001.73,0020,1636379760
223,002.16,0017,1636379820
212,001.39,0016,1636379880
241,001.23,0023,1636379940
239,000.85,0022,1636380000
000,000.00,0029,1636380060
237,001.12,0017,1636380120
206,000.90,0016,1636380180
200,001.22,0019,1636380240
189,001.57,0020,1636380300
225,000.80,0024,1636380360
225,000.51,0015,1636380420
194,000.82,0025,1636380480
000,000.00,0020,1636380540
220,000.93,0017,1636380600
234,000.96,0018,1636380660
232,001.00,0021,1636380720
201,000.88,0022,1636380780
185,000.78,0027,1636380840
206,001.10,0015,1636380900
198,000.88,0018,1636380960
233,000.59,0016,1636381020
248,000.86,0019,1636381080
301,000.79,0019,1636381140
267,000.89,0026,1636381200
242,000.91,0027,1636381260
235,001.00,0027,1636381320
246,001.76,0015,1636381380
234,002.01,0018,1636381440
237,001.89,0024,1636381500
000,000.00,0022,1636381560
255,001.18,0020,1636381620
270,001.77,0021,1636381681
253,001.61,0022,1636381741
267,001.27,0013,1636381801
230,001.60,0016,1636381861
230,002.03,0025,1636381920
226,001.85,0017,1636381981
000,000.00,0022,1636382040
221,003.23,0013,1636382101
215,002.20,0015,1636382160
211,002.00,0026,1636382220
218,002.31,0025,1636382280
225,002.34,0031,1636382341
200,001.54,0016,1636382400
216,001.76,0022,1636382460
251,001.21,0032,1636382520
000,000.00,0014,1636382580
275,000.74,0025,1636382640
282,000.64,0019,1636382700
298,001.53,0018,1636382760
331,000.72,0026,1636382820
317,000.68,0023,1636382880
278,001.55,0016,1636382940
257,001.17,0020,1636383000
000,000.00,0022,1636383060
264,000.94,0028,1636383120
228,001.53,0021,1636383180
235,001.47,0021,1636383240
285,001.10,0020,1636383300
249,001.51,0019,1636383360
315,001.48,0024,1636383420
232,000.92,0021,1636383480
237,000.53,0022,1636383540
230,001.16,0000,1636383600
237,001.54,0022,1636383660
213,001.14,0023,1636383720
212,001.07,0015,1636383780
214,000.95,0018,1636383840
229,001.07,0023,1636383900
223,000.91,0024,1636383960
219,000.30,0014,1636384020
000,000.00,0000,1636384080
293,000.62,0022,1636384140
277,000.50,0020,1636384200
302,000.59,0021,1636384260
231,000.56,0020,1636384320
228,000.61,0013,1636384380
217,000.99,0027,1636384440
221,001.60,0015,1636384500
000,000.00,0022,1636384560
227,001.41,0022,1636384620
215,000.90,0030,1636384680
210,000.69,0022,1636384740
219,000.63,0016,1636384800
216,000.82,0025,1636384860
189,001.16,0021,1636384920
205,000.77,0012,1636384980
190,000.84,0017,1636385040
153,000.07,0020,1636385100
215,000.11,0000,1636385160
270,000.29,0018,1636385221
246,000.15,0000,1636385281
273,000.33,0019,1636385341
260,000.48,0020,1636385401
266,000.39,0012,1636385460
273,000.61,0023,1636385521
000,000.00,0022,1636385581
255,000.61,0021,1636385640
272,000.86,0019,1636385700
264,000.74,0015,1636385760
251,000.75,0018,1636385820
249,000.96,0025,1636385880
239,000.63,0030,1636385940
242,000.85,0017,1636386000
000,000.00,0019,1636386060
232,000.74,0017,1636386120
232,000.65,0019,1636386180
201,000.55,0018,1636386241
200,000.51,0021,1636386300
202,000.72,0021,1636386360
215,000.57,0020,1636386420
236,000.59,0016,1636386480
222,000.57,0017,1636386540
000,000.00,0026,1636386600
221,000.71,0012,1636386660
227,000.54,0012,1636386720
233,000.61,0019,1636386780
226,000.55,0017,1636386840
221,000.53,0023,1636386900
226,000.50,0019,1636386960
240,000.55,0021,1636387020
000,000.00,0019,1636387080
235,000.50,0026,1636387140
237,000.58,0014,1636387200
234,000.54,0024,1636387260
219,000.32,0015,1636387320
206,000.40,0019,1636387380
202,000.35,0016,1636387440
222,000.25,0020,1636387500
000,000.00,0023,1636387560
258,000.58,0018,1636387620
248,000.67,0030,1636387680
241,001.05,0023,1636387740
241,000.90,0026,1636387800
239,001.01,0025,1636387860
249,000.78,0018,1636387920
251,000.67,0030,1636387980
264,000.61,0022,1636388040
M,09,00
245,000.65,0021,1636388160
257,000.96,0023,1636388220
264,001.05,0020,1636388280
250,000.82,0031,1636388340
266,001.00,0013,1636388400
247,001.36,0022,1636388460
253,000.98,0022,1636388520
000,000.00,0013,1636388580
252,001.08,0017,1636388640
254,001.01,0018,1636388700
248,001.11,0014,1636388760
249,001.30,0021,1636388821
271,001.66,0029,1636388881
247,000.66,0018,1636388940
246,001.09,0026,1636389001
225,001.01,0027,1636389060
278,000.87,0024,1636389121
275,001.22,0027,1636389180
255,001.08,0016,1636389240
267,001.17,0025,1636389300
292,000.69,0021,1636389360
256,001.03,0021,1636389420
264,000.98,0018,1636389480
250,000.73,0016,1636389540
000,000.00,0027,1636389600
200,000.73,0000,1636389660
227,000.47,0025,1636389720
276,001.27,0023,1636389780
305,000.83,0014,1636389840
317,000.66,0017,1636389900
317,001.23,0024,1636389960
303,000.79,0026,1636390020
000,000.00,0016,1636390080
283,000.31,0017,1636390140
266,000.84,0016,1636390200
298,000.37,0018,1636390260
316,000.27,0018,1636390320
014,000.36,0012,1636390380
006,000.37,0017,1636390440
058,000.57,0032,1636390500
021,000.60,0013,1636390560
032,000.11,0021,1636390620
104,000.14,0025,1636390680
,000.04,0016,1636390740
258,000.19,0019,1636390800
279,000.27,0033,1636390860
,000.01,0015,1636390920
252,000.67,0015,1636390980
009,000.15,0017,1636391040
000,000.00,0016,1636391100
320,000.93,0021,1636391160
337,000.70,0029,1636391220
014,001.04,0020,1636391280
016,001.24,0014,1636391340
021,001.77,0000,1636391400
038,000.62,0022,1636391460
013,000.80,0013,1636391520
000,000.00,0023,1636391580
000,000.29,0026,1636391640
268,000.60,0024,1636391700
230,000.40,0013,1636391760
236,000.67,0025,1636391820
248,000.28,0016,1636391880
126,000.06,0020,1636391940
267,000.33,0023,1636392000
353,000.56,0021,1636392060
M,09,00
339,000.85,0028,1636392180
345,000.44,0020,1636392240
003,001.32,0015,1636392300
339,000.66,0018,1636392360
039,000.71,0014,1636392421
023,001.09,0034,1636392480
017,001.36,0023,1636392540
000,000.00,0025,1636392600
086,000.39,0028,1636392660
070,000.46,0020,1636392721
291,000.46,0024,1636392780
286,000.44,0020,1636392841
355,000.51,0016,1636392900
264,000.53,0021,1636392960
262,000.18,0016,1636393020
000,000.00,0018,1636393080
264,000.23,0015,1636393140
283,000.66,0021,1636393200
026,000.24,0022,1636393260
039,000.37,0022,1636393320
047,000.62,0019,1636393380
045,000.62,0014,1636393440
022,000.56,0021,1636393500
008,000.50,0020,1636393560
000,000.00,0028,1636393620
312,000.36,0016,1636393680
346,000.72,0026,1636393740
355,000.62,0024,1636393800
355,000.47,0028,1636393860
335,001.15,0016,1636393920
011,001.08,0016,1636393980
006,001.15,0019,1636394040
000,000.00,0018,1636394100
005,000.66,0011,1636394160
356,000.35,0021,1636394220
015,000.22,0019,1636394280
041,000.42,0024,1636394340
314,000.53,0034,1636394400
014,000.34,0019,1636394460
021,000.74,0018,1636394520
000,000.00,0022,1636394580
014,000.53,0017,1636394640
032,000.38,0027,1636394700
353,000.55,0025,1636394760
005,000.88,0019,1636394820
310,000.36,0017,1636394880
348,000.50,0018,1636394940
312,000.35,0023,1636395000
322,000.54,0021,1636395060
000,000.00,0029,1636395120
288,000.45,0021,1636395180
337,000.47,0018,1636395240
349,000.48,0022,1636395300
022,000.47,0022,1636395360
030,000.55,0019,1636395420
359,000.56,0025,1636395480
003,000.72,0029,1636395540
000,000.00,0026,1636395600
020,001.11,0022,1636395660
022,000.94,0018,1636395720
015,001.38,0021,1636395780
020,002.58,0022,1636395841
354,000.85,0024,1636395900
352,001.05,0022,1636395960
324,001.58,0025,1636396021
330,000.88,0019,1636396080
340,000.67,0022,1636396141
343,000.91,0018,1636396200
336,001.48,0018,1636396260
347,001.06,0020,1636396320
026,000.71,0015,1636396381
356,000.78,0025,1636396440
357,000.89,0028,1636396500
351,001.84,0016,1636396560
000,000.00,0023,1636396620
010,000.81,0018,1636396680
026,001.50,0012,1636396740
005,001.32,0019,1636396800
012,000.99,0023,1636396860
298,000.74,0015,1636396920
341,000.74,0016,1636396980
022,000.96,0024,1636397040
000,000.00,0015,1636397100
315,001.20,0017,1636397160
001,000.67,0015,1636397220
341,000.56,0012,1636397280
011,000.79,0018,1636397340
279,001.05,0029,1636397400
315,000.66,0013,1636397460
304,001.43,0022,1636397520
311,001.35,0017,1636397580
295,000.53,0022,1636397640
000,000.48,0015,1636397700
301,000.19,0027,1636397760
317,001.10,0031,1636397820
041,000.56,0020,1636397880
350,000.34,0017,1636397940
341,000.55,0017,1636398000
341,001.12,0026,1636398060
000,000.00,0012,1636398120
323,001.25,0019,1636398180
269,000.72,0018,1636398240
004,000.82,0020,1636398300
323,001.37,0020,1636398360
296,001.04,0021,1636398420
325,001.33,0031,1636398480
332,002.19,0018,1636398540
000,000.00,0015,1636398600
279,000.27,0019,1636398660
351,000.57,0015,1636398720
244,000.32,0020,1636398780
341,000.68,0019,1636398840
357,000.84,0015,1636398900
322,000.79,0016,1636398960
317,000.83,0018,1636399020
290,000.85,0025,1636399080
035,000.45,0026,1636399140
306,000.53,0018,1636399200
324,001.03,0017,1636399260
329,001.37,0031,1636399320
326,000.65,0020,1636399380
334,001.77,0025,1636399440
351,001.43,0016,1636399500
331,001.32,0020,1636399560
000,000.00,0014,1636399620
358,001.78,0023,1636399681
301,001.22,0018,1636399740
008,000.77,0021,1636399801
340,001.08,0022,1636399860
025,000.10,0025,1636399920
277,000.73,0015,1636399980
254,000.38,0017,1636400040
000,000.00,0016,1636400100
005,000.13,0020,1636400160
035,002.31,0019,1636400220
293,002.04,0024,1636400280
344,001.55,0022,1636400340
284,001.04,0021,1636400400
325,000.31,0021,1636400460
287,001.71,0019,1636400520
279,001.14,0023,1636400580
316,000.58,0021,1636400640
284,001.40,0015,1636400700
253,001.02,0011,1636400760
295,000.93,0024,1636400820
314,001.30,0019,1636400880
283,002.18,0024,1636400940
300,001.21,0018,1636401000
253,001.08,0020,1636401060
000,000.00,0028,1636401120
246,001.11,0026,1636401180
262,001.79,0024,1636401240
274,000.98,0023,1636401300
322,001.13,0019,1636401360
287,001.17,0023,1636401420
289,002.08,0014,1636401480
278,001.21,0018,1636401540
000,000.00,0014,1636401600
330,000.38,0012,1636401660
267,001.82,0025,1636401720
291,001.61,0019,1636401780
250,000.42,0014,1636401840
342,001.38,0009,1636401900
272,002.02,0028,1636401960
304,002.29,0018,1636402020
256,001.09,0020,1636402080
000,000.00,0024,1636402140
282,001.54,0027,1636402200
272,001.19,0017,1636402260
291,001.33,0023,1636402320
288,001.09,0022,1636402380
260,001.12,0019,1636402440
280,001.96,0012,1636402500
278,000.90,0022,1636402560
000,000.00,0015,1636402620
303,001.82,0028,1636402680
291,000.95,0013,1636402740
255,000.89,0018,1636402800
235,000.47,0016,1636402860
228,000.49,0015,1636402920
272,001.71,0017,1636402980
235,001.94,0019,1636403040
000,000.00,0016,1636403100
268,000.44,0000,1636403160
246,000.50,0014,1636403220
292,000.95,0017,1636403280
319,000.47,0017,1636403341
248,000.90,0022,1636403400
255,001.63,0013,1636403461
256,000.41,0016,1636403520
249,000.61,0014,1636403580
000,000.00,0015,1636403640
225,001.06,0022,1636403700
244,001.08,0022,1636403760
292,000.77,0028,1636403820
309,000.50,0018,1636403880
203,000.74,0023,1636403940
243,000.53,0013,1636404000
247,000.12,0012,1636404060
000,000.00,0011,1636404120
268,000.60,0030,1636404180
277,000.83,0021,1636404240
212,000.53,0019,1636404300
290,001.09,0018,1636404360
284,000.64,0016,1636404420
270,000.69,0021,1636404480
264,001.08,0026,1636404540
000,000.00,0018,1636404600
262,001.16,0018,1636404660
271,001.24,0027,1636404720
249,001.46,0027,1636404780
267,000.28,0019,1636404840
278,000.68,0020,1636404900
327,000.50,0022,1636404960
248,000.30,0013,1636405020
263,001.70,0022,1636405080
M,09,00
265,000.41,0023,1636405200
287,000.30,0015,1636405260
283,000.46,0022,1636405320
249,000.69,0015,1636405380
275,000.33,0023,1636405440
357,000.94,0016,1636405500
279,001.84,0018,1636405560
000,000.00,0000,1636405620
327,001.29,0031,1636405680
255,000.65,0015,1636405740
320,001.47,0021,1636405800
068,000.18,0020,1636405860
306,000.52,0023,1636405920
279,000.65,0023,1636405980
253,000.56,0016,1636406040
000,000.00,0014,1636406100
282,000.56,0017,1636406160
272,000.94,0029,1636406220
280,000.61,0016,1636406280
265,000.38,0019,1636406340
298,001.86,0023,1636406400
264,001.22,0021,1636406460
269,000.60,0017,1636406520
229,001.23,0022,1636406580
000,000.00,0018,1636406640
268,001.31,0020,1636406700
271,001.38,0021,1636406760
230,001.41,0017,1636406821
276,000.91,0019,1636406881
272,001.28,0020,1636406940
283,000.98,0016,1636407000
302,001.05,0020,1636407060
000,000.00,0016,1636407120
246,001.00,0021,1636407181
314,000.73,0000,1636407241
009,000.40,0024,1636407300
302,001.48,0015,1636407360
310,001.63,0013,1636407420
276,000.91,0027,1636407480
225,001.47,0020,1636407540
249,001.50,0023,1636407600
247,000.74,0020,1636407660
258,001.56,0018,1636407720
228,000.91,0018,1636407780
263,000.66,0019,1636407840
302,001.54,0023,1636407900
266,002.03,0013,1636407960
316,001.60,0026,1636408020
237,001.46,0021,1636408080
000,000.00,0027,1636408140
296,001.17,0024,1636408200
258,001.93,0023,1636408260
294,002.45,0020,1636408320
226,000.60,0023,1636408380
249,000.84,0018,1636408440
254,000.64,0021,1636408500
247,002.67,0022,1636408560
000,000.00,0022,1636408620
273,001.41,0017,1636408680
269,001.51,0024,1636408740
276,001.17,0020,1636408800
223,001.41,0014,1636408861
294,000.25,0021,1636408921
227,000.73,0024,1636408981
241,000.47,0012,1636409041
286,001.65,0021,1636409101
229,000.95,0011,1636409161
263,000.88,0020,1636409221
272,001.28,0022,1636409281
279,000.73,0016,1636409341
320,000.62,0023,1636409401
000,000.00,0026,1636409461
274,001.26,0021,1636409521
312,000.58,0018,1636409581
278,001.09,0018,1636409641
276,001.26,0013,1636409701
324,000.47,0023,1636409761
323,000.59,0018,1636409821
347,000.82,0020,1636409881
000,000.00,0021,1636409940
331,000.37,0019,1636410000
313,000.78,0024,1636410060
314,001.11,0017,1636410121
302,000.98,0013,1636410181
287,000.88,0014,1636410241
288,000.78,0016,1636410301
259,000.95,0016,1636410361
280,001.18,0016,1636410421
273,001.61,0024,1636410481
281,001.04,0013,1636410541
253,000.40,0016,1636410601
353,000.58,0015,1636410661
285,000.73,0026,1636410721
299,000.39,0019,1636410781
270,000.52,0018,1636410841
237,000.93,0019,1636410901
000,000.00,0016,1636410961
254,000.23,0000,1636411021
305,000.52,0018,1636411081
217,000.20,0019,1636411141
269,000.13,0016,1636411201
223,000.55,0024,1636411261
237,000.50,0024,1636411321
220,000.69,0014,1636411381
000,000.00,0024,1636411441
258,000.68,0020,1636411501
296,000.81,0013,1636411561
262,001.67,0015,1636411621
303,001.04,0013,1636411681
271,000.49,0018,1636411741
313,001.21,0027,1636411801
268,001.04,0017,1636411861
304,000.36,0024,1636411921
304,001.06,0013,1636411981
349,000.88,0019,1636412041
011,000.06,0018,1636412101
319,000.30,0019,1636412161
002,000.31,0015,1636412221
009,000.46,0023,1636412281
345,000.40,0024,1636412341
232,000.28,0026,1636412401
000,000.00,0018,1636412461
283,000.46,0022,1636412521
238,000.38,0013,1636412581
213,000.45,0016,1636412641
286,000.23,0017,1636412701
283,000.36,0012,1636412761
296,000.12,0020,1636412821
,000.01,0017,1636412881
000,000.00,0016,1636412941
208,000.58,0012,1636413001
221,000.54,0011,1636413061
211,000.82,0020,1636413121
219,000.49,0018,1636413181
223,000.36,0019,1636413240
202,000.55,0018,1636413301
200,000.42,0024,1636413361
205,000.33,0020,1636413421
210,000.28,0015,1636413481
204,000.50,0018,1636413541
210,000.34,0024,1636413601
218,000.51,0018,1636413661
230,000.46,0014,1636413721
253,000.55,0022,1636413781
238,000.63,0028,1636413841
257,000.34,0028,1636413901
000,000.00,0022,1636413961
272,000.39,0012,1636414021
270,000.58,0024,1636414081
284,000.56,0021,1636414141
259,000.61,0016,1636414201
270,000.54,0019,1636414261
264,000.68,0016,1636414321
272,000.72,0018,1636414381
000,000.00,0017,1636414441
297,000.36,0020,1636414501
280,000.49,0026,1636414561
318,000.39,0021,1636414621
280,000.21,0015,1636414681
326,000.17,0017,1636414741
314,000.51,0026,1636414801
005,000.16,0021,1636414861
290,000.45,0027,1636414921
000,000.00,0019,1636414981
222,000.27,0007,1636415041
264,000.33,0021,1636415101
261,000.28,0000,1636415161
281,000.23,0021,1636415221
315,000.56,0012,1636415281
314,000.26,0018,1636415341
299,000.26,0029,1636415401
000,000.00,0023,1636415461
243,000.68,0013,1636415521
271,000.46,0021,1636415581
263,000.75,0026,1636415641
272,000.80,0024,1636415701
274,000.84,0021,1636415761
224,001.18,0028,1636415821
238,000.82,0027,1636415881
000,000.00,0016,1636415941
235,000.75,0020,1636416001
239,000.56,0018,1636416061
280,000.59,0015,1636416121
239,000.44,0018,1636416181
224,000.57,0022,1636416241
249,000.36,0018,1636416301
306,000.91,0018,1636416361
243,000.25,0021,1636416421
000,000.00,0016,1636416481
280,000.69,0018,1636416541
294,001.50,0024,1636416601
354,000.32,0015,1636416661
264,000.69,0017,1636416721
355,000.53,0015,1636416781
323,000.18,0028,1636416841
321,000.22,0021,1636416901
000,000.00,0019,1636416961
346,001.06,0016,1636417020
356,000.89,0023,1636417081
306,000.36,0014,1636417141
282,000.57,0019,1636417201
336,000.60,0019,1636417261
270,001.69,0021,1636417321
287,001.24,0015,1636417381
000,000.00,0026,1636417441
254,002.33,0019,1636417501
217,001.03,0024,1636417561
264,001.05,0024,1636417621
211,000.30,0020,1636417681
268,000.65,0022,1636417741
264,000.83,0019,1636417801
279,001.01,0020,1636417861
249,001.23,0014,1636417921
000,000.00,0020,1636417981
246,001.53,0016,1636418041
250,000.45,0019,1636418101
323,000.79,0019,1636418161
347,000.43,0014,1636418221
354,000.84,0012,1636418281
356,000.78,0022,1636418341
359,001.21,0023,1636418401
000,000.00,0019,1636418461
248,001.46,0021,1636418521
235,001.16,0020,1636418581
236,001.30,0021,1636418641
232,001.57,0021,1636418701
230,001.21,0033,1636418761
237,001.50,0017,1636418821
238,001.38,0020,1636418881
000,000.00,0022,1636418941
242,000.97,0016,1636419001
238,000.52,0024,1636419061
223,000.65,0025,1636419121
203,000.98,0022,1636419181
204,000.58,0024,1636419241
226,001.39,0017,1636419301
220,000.99,0025,1636419361
205,001.07,0024,1636419421
000,000.00,0030,1636419481
230,001.25,0016,1636419541
205,000.45,0021,1636419601
199,000.74,0016,1636419661
221,000.45,0027,1636419721
207,000.82,0029,1636419781
195,000.54,0022,1636419841
214,000.68,0019,1636419901
000,000.00,0025,1636419961
207,000.83,0021,1636420021
191,000.61,0014,1636420081
217,000.66,0017,1636420141
207,000.46,0015,1636420201
199,000.53,0021,1636420261
199,000.55,0020,1636420321
222,000.83,0034,1636420381
000,000.00,0026,1636420441
224,000.89,0021,1636420501
209,001.27,0024,1636420561
228,001.02,0026,1636420621
222,000.68,0022,1636420681
222,000.64,0020,1636420740
206,000.76,0024,1636420801
196,000.72,0018,1636420861
213,000.65,0021,1636420920
000,000.00,0017,1636420981
194,000.83,0029,1636421041
223,001.09,0015,1636421101
223,001.14,0017,1636421161
228,001.33,0023,1636421221
229,001.14,0015,1636421281
217,001.37,0026,1636421341
205,001.03,0021,1636421401
000,000.00,0020,1636421461
201,000.91,0016,1636421521
198,000.47,0021,1636421581
203,000.83,0024,1636421641
202,000.50,0016,1636421701
182,000.73,0030,1636421761
185,000.70,0016,1636421821
168,000.58,0026,1636421881
000,000.00,0020,1636421941
141,000.29,0021,1636422001
183,000.56,0022,1636422061
218,000.36,0024,1636422121
186,000.49,0025,1636422181
193,000.33,0020,1636422241
179,000.29,0020,1636422301
213,000.27,0032,1636422361
176,000.65,0036,1636422421
000.26,M,12.3,09.11.2021
167,000.77,0015,1636422541
163,000.29,0020,1636422601
178,000.46,0015,1636422661
180,000.67,0021,1636422721
177,000.51,0022,1636422781
209,000.35,0021,1636422841
193,000.58,0012,1636422901
000,000.00,0015,1636422961
182,000.70,0021,1636423021
185,000.68,0022,1636423081
177,000.33,0015,1636423141
161,000.65,0019,1636423201
172,000.73,0019,1636423261
171,000.65,0025,1636423321
153,000.59,0000,1636423381
000,000.00,0010,1636423441
177,000.90,0020,1636423501
183,000.61,0021,1636423561
156,000.39,0018,1636423621
170,000.36,0024,1636423681
181,000.46,0017,1636423741
197,000.34,0021,1636423801
196,000.22,0017,1636423861
203,000.40,0021,1636423921
M,09,00
177,000.36,0028,1636424041
194,000.27,0013,1636424101
180,000.46,0024,1636424161
156,000.47,0025,1636424221
180,000.61,0016,1636424281
128,000.11,0020,1636424341
121,000.24,0020,1636424401
000,000.00,0012,1636424460
146,000.43,0027,1636424521
152,000.61,0019,1636424581
150,000.53,0016,1636424641
174,000.48,0030,1636424701
162,000.53,0018,1636424761
161,000.58,0020,1636424821
163,000.56,0020,1636424881
000,000.00,0013,1636424941
179,000.41,0016,1636425001
167,000.57,0020,1636425061
179,000.29,0010,1636425121
149,000.39,0014,1636425181
172,000.69,0023,1636425241
154,000.58,0014,1636425301
164,000.39,0025,1636425361
163,000.21,0022,1636425421
000,000.00,0016,1636425481
191,000.44,0016,1636425541
191,000.47,0019,1636425601
183,000.37,0019,1636425661
175,000.39,0023,1636425721
137,000.22,0028,1636425781
152,000.30,0022,1636425841
135,000.26,0024,1636425901
000,000.00,0028,1636425961
133,000.57,0024,1636426021
151,000.51,0023,1636426081
167,000.52,0021,1636426141
189,000.46,0016,1636426201
170,000.57,0021,1636426261
176,000.37,0017,1636426321
220,000.18,0019,1636426381
000,000.00,0019,1636426441
167,000.48,0023,1636426501
160,000.34,0011,1636426561
156,000.46,0013,1636426621
153,000.36,0025,1636426681
135,000.18,0015,1636426741
158,000.06,0017,1636426801
132,000.25,0025,1636426861
148,000.38,0018,1636426921
000,000.00,0020,1636426981
156,000.41,0026,1636427041
148,000.67,0017,1636427101
154,000.35,0015,1636427161
153,000.47,0016,1636427221
143,000.27,0015,1636427281
159,000.46,0025,1636427341
150,000.28,0017,1636427401
000,000.00,0022,1636427461
135,000.16,0028,1636427521
297,000.13,0025,1636427581
195,000.17,0019,1636427641
168,000.25,0023,1636427701
169,000.22,0015,1636427761
177,000.47,0016,1636427821
176,000.47,0015,1636427881
000,000.00,0019,1636427941
188,000.36,0024,1636428001
197,000.45,0024,1636428061
200,000.25,0018,1636428120
207,000.20,0021,1636428181
174,000.06,0021,1636428241
219,000.36,0029,1636428301
189,000.53,0020,1636428361
183,000.48,0017,1636428421
000,000.00,0016,1636428481
186,000.31,0021,1636428541
177,000.30,0024,1636428601
192,000.70,0017,1636428661
203,000.32,0016,1636428721
196,000.43,0024,1636428781
183,000.43,0025,1636428841
190,000.64,0021,1636428901
000,000.00,0015,1636428961
196,000.51,0021,1636429021
196,000.48,0020,1636429081
198,000.36,0021,1636429141
207,000.89,0022,1636429201
189,000.64,0023,1636429261
179,000.81,0016,1636429321
212,001.17,0020,1636429381
000,000.00,0023,1636429441
184,000.78,0022,1636429501
198,000.50,0022,1636429561
201,000.62,0023,1636429621
209,000.48,0020,1636429681
188,000.46,0023,1636429741
220,000.41,0029,1636429801
204,000.40,0023,1636429861
225,000.53,0016,1636429921
000,000.00,0020,1636429981
184,000.40,0012,1636430041
216,000.25,0017,1636430101
230,000.28,0027,1636430161
189,000.23,0027,1636430221
211,000.50,0016,1636430281
205,000.38,0012,1636430341
216,000.46,0020,1636430401
000,000.00,0016,1636430461
229,000.35,0020,1636430521
257,000.25,0027,1636430581
224,000.41,0014,1636430641
202,000.40,0022,1636430701
205,000.48,0005,1636430761
212,000.31,0028,1636430821
264,000.12,0014,1636430881
000,000.00,0023,1636430941
243,000.17,0022,1636431001
240,000.29,0021,1636431061
224,000.47,0013,1636431121
236,000.64,0025,1636431181
246,000.49,0015,1636431241
241,000.47,0017,1636431301
267,000.50,0025,1636431361
252,000.60,0021,1636431421
000,000.00,0016,1636431481
247,000.21,0021,1636431541
222,000.19,0020,1636431601
278,000.13,0020,1636431661
288,000.09,0022,1636431721
282,000.12,0023,1636431781
258,000.10,0020,1636431841
169,000.10,0023,1636431901
000,000.00,0023,1636431961
236,000.30,0013,1636432021
256,000.47,0009,1636432081
281,000.47,0021,1636432141
256,000.21,0018,1636432201
259,000.29,0017,1636432261
233,000.41,0015,1636432321
224,000.43,0015,1636432381
000,000.00,0015,1636432441
223,000.55,0021,1636432501
221,000.62,0026,1636432561
223,000.30,0027,1636432621
287,000.35,0021,1636432681
277,000.20,0033,1636432741
207,000.79,0024,1636432801
265,000.52,0018,1636432861
254,000.56,0021,1636432921
000,000.00,0027,1636432981
267,000.33,0027,1636433041
278,000.64,0020,1636433101
289,000.31,0023,1636433161
315,000.45,0013,1636433221
330,000.32,0024,1636433281
336,000.20,0018,1636433341
352,000.24,0014,1636433401
000,000.00,0015,1636433461
208,000.10,0017,1636433521
254,000.43,0021,1636433581
226,000.70,0022,1636433641
250,000.38,0021,1636433701
276,000.70,0010,1636433761
299,000.38,0000,1636433821
275,000.47,0016,1636433881
000,000.00,0021,1636433941
268,000.08,0017,1636434001
208,000.21,0021,1636434061
203,000.36,0017,1636434121
199,000.57,0016,1636434181
204,000.45,0022,1636434241
191,000.52,0018,1636434301
190,000.67,0018,1636434361
202,000.47,0016,1636434421
000,000.00,0023,1636434481
204,000.66,0017,1636434541
176,000.62,0022,1636434601
175,000.81,0013,1636434661
186,000.74,0022,1636434721
173,000.83,0020,1636434781
173,000.57,0017,1636434841
157,000.58,0027,1636434901
000,000.00,0022,1636434961
174,000.76,0019,1636435021
165,000.50,0023,1636435080
176,000.14,0028,1636435141
195,000.55,0020,1636435201
209,000.51,0020,1636435260
173,000.31,0023,1636435321
158,000.51,0016,1636435381
000,000.00,0023,1636435441
157,000.54,0018,1636435501
159,000.21,0022,1636435561
151,000.12,0015,1636435621
181,000.06,0023,1636435681
164,000.10,0016,1636435741
170,000.14,0020,1636435801
180,000.58,0015,1636435861
188,000.49,0018,1636435921
000,000.00,0023,1636435981
201,000.51,0021,1636436041
221,000.23,0021,1636436101
225,000.30,0018,1636436161
222,000.18,0018,1636436221
197,000.29,0020,1636436281
196,000.21,0016,1636436341
201,000.35,0022,1636436401
000,000.00,0022,1636436461
180,000.36,0023,1636436521
189,000.34,0013,1636436581
196,000.45,0018,1636436641
178,000.52,0034,1636436701
172,000.64,0030,1636436761
184,000.83,0022,1636436821
195,000.59,0019,1636436881
220,000.22,0014,1636436941
194,000.30,0029,1636437001
205,000.41,0024,1636437061
170,000.43,0012,1636437121
204,000.45,0016,1636437181
186,000.16,0021,1636437241
168,000.39,0023,1636437301
166,000.61,0019,1636437361
174,000.53,0022,1636437421
000,000.00,0016,1636437481
181,000.20,0020,1636437541
178,000.26,0026,1636437601
209,000.56,0012,1636437661
205,000.75,0018,1636437721
186,000.54,0015,1636437781
140,000.31,0024,1636437841
182,000.75,0016,1636437901
000,000.00,0016,1636437961
248,000.54,0013,1636438021
246,000.35,0021,1636438081
228,000.56,0013,1636438141
230,000.80,0024,1636438201
237,000.91,0020,1636438261
214,000.29,0019,1636438321
190,000.38,0018,1636438381
304,000.14,0027,1636438441
272,000.28,0023,1636438501
267,000.51,0017,1636438561
274,000.12,0019,1636438621
230,000.53,0019,1636438681
238,000.32,0012,1636438741
223,000.50,0018,1636438801
195,000.36,0025,1636438861
200,000.18,0021,1636438920
000,000.00,0020,1636438981
266,000.31,0011,1636439041
232,000.55,0014,1636439101
234,000.42,0018,1636439161
274,000.25,0020,1636439221
347,000.22,0014,1636439281
003,000.39,0016,1636439341
019,000.50,0014,1636439401
000,000.00,0020,1636439461
018,000.58,0020,1636439521
002,000.54,0022,1636439581
001,000.70,0021,1636439641
337,000.53,0014,1636439701
329,000.34,0017,1636439761
322,000.19,0019,1636439821
317,000.19,0019,1636439881
336,000.23,0030,1636439941
351,000.46,0016,1636440001
357,000.44,0023,1636440061
333,000.24,0017,1636440121
261,000.56,0026,1636440181
263,000.51,0016,1636440241
222,000.49,0020,1636440301
247,000.37,0020,1636440361
357,000.51,0016,1636440421
000,000.00,0031,1636440481
344,000.41,0019,1636440541
019,000.32,0031,1636440601
059,000.47,0020,1636440661
032,000.56,0020,1636440721
053,000.41,0022,1636440781
019,000.45,0011,1636440841
023,000.39,0020,1636440901
000,000.00,0018,1636440961
350,000.30,0023,1636441021
002,001.03,0020,1636441081
038,000.68,0021,1636441141
312,000.61,0020,1636441201
226,000.64,0017,1636441261
320,001.16,0021,1636441321
305,000.91,0018,1636441381
306,001.11,0022,1636441441
043,001.63,0019,1636441501
014,001.90,0020,1636441561
350,001.18,0024,1636441621
337,001.40,0018,1636441681
357,001.35,0012,1636441741
014,002.52,0000,1636441801
007,001.44,0015,1636441861
351,002.85,0021,1636441921
000,000.00,0031,1636441981
010,002.51,0013,1636442041
306,001.80,0016,1636442101
341,002.36,0023,1636442160
002,001.68,0024,1636442221
290,001.32,0018,1636442281
338,003.77,0023,1636442340
313,000.85,0024,1636442401
000,000.00,0017,1636442461
320,001.35,0016,1636442521
297,001.24,0020,1636442581
272,001.18,0018,1636442641
307,001.01,0018,1636442701
016,001.34,0014,1636442761
322,001.51,0020,1636442821
332,000.87,0017,1636442881
311,002.19,0020,1636442941
000,000.00,0025,1636443001
333,000.88,0014,1636443061
005,000.32,0021,1636443121
334,001.57,0020,1636443181
328,002.15,0015,1636443241
310,001.11,0000,1636443301
002,001.08,0015,1636443361
319,001.50,0022,1636443421
000,000.00,0016,1636443481
020,001.77,0022,1636443541
001,002.41,0011,1636443601
345,000.87,0019,1636443661
327,001.12,0023,1636443721
352,000.98,0021,1636443781
357,001.13,0024,1636443841
340,001.21,0025,1636443901
000,000.00,0011,1636443961
338,001.29,0020,1636444021
318,000.93,0012,1636444081
328,001.20,0023,1636444141
356,000.51,0019,1636444201
293,000.17,0021,1636444261
263,000.45,0019,1636444321
331,001.00,0024,1636444381
264,001.28,0000,1636444441
000,000.00,0023,1636444501
333,001.65,0013,1636444561
210,000.24,0025,1636444621
334,001.40,0022,1636444681
340,001.42,0022,1636444741
338,000.93,0019,1636444801
326,000.42,0023,1636444861
291,000.96,0013,1636444921
000,000.00,0021,1636444981
262,000.94,0019,1636445041
324,000.56,0019,1636445101
281,002.14,0025,1636445161
266,001.42,0024,1636445221
250,001.83,0017,1636445281
304,002.82,0012,1636445341
271,001.76,0022,1636445401
000,000.00,0018,1636445461
319,001.41,0025,1636445521
245,000.85,0017,1636445581
258,000.65,0026,1636445641
284,002.35,0018,1636445701
281,000.48,0013,1636445761
234,001.08,0017,1636445820
261,000.97,0015,1636445881
274,001.58,0023,1636445941
000,000.00,0022,1636446000
265,000.74,0013,1636446060
333,001.40,0022,1636446121
260,001.73,0025,1636446181
284,001.67,0023,1636446241
283,001.02,0016,1636446301
315,000.95,0023,1636446361
309,001.11,0026,1636446421
000,000.00,0016,1636446481
233,001.48,0019,1636446541
300,001.55,0014,1636446601
308,001.53,0018,1636446661
358,000.51,0018,1636446721
317,002.34,0020,1636446781
334,002.49,0013,1636446841
311,002.61,0019,1636446901
308,001.12,0026,1636446961
321,001.69,0018,1636447021
350,001.16,0021,1636447081
292,000.97,0027,1636447141
293,001.29,0023,1636447201
266,001.49,0029,1636447261
343,001.39,0020,1636447321
319,000.88,0019,1636447381
291,001.47,0017,1636447441
000,000.00,0021,1636447501
258,001.79,0022,1636447561
317,001.14,0017,1636447621
314,000.21,0025,1636447681
246,000.98,0023,1636447741
261,001.49,0020,1636447801
343,000.70,0022,1636447861
294,001.87,0013,1636447921
000,000.00,0025,1636447981
272,001.30,0021,1636448041
321,000.53,0015,1636448101
256,001.08,0020,1636448161
331,000.92,0020,1636448221
294,003.17,0015,1636448281
288,002.22,0024,1636448341
268,002.44,0023,1636448401
300,000.81,0025,1636448461
226,001.56,0019,1636448521
325,002.29,0026,1636448581
265,002.08,0021,1636448641
281,004.93,0018,1636448701
277,001.50,0015,1636448761
313,002.67,0019,1636448821
335,002.49,0014,1636448881
287,005.33,0013,1636448941
000,000.00,0012,1636449001
298,002.12,0016,1636449061
308,002.48,0027,1636449121
300,002.63,0016,1636449181
319,001.23,0019,1636449241
282,001.11,0021,1636449301
289,004.32,0024,1636449361
313,001.01,0020,1636449420
000,000.00,0021,1636449480
353,000.56,0018,1636449541
283,001.73,0027,1636449601
309,002.80,0032,1636449661
276,002.37,0021,1636449721
312,004.47,0021,1636449781
001,001.20,0022,1636449841
315,001.36,0021,1636449901
307,003.57,0021,1636449961
321,002.46,0018,1636450021
305,003.20,0024,1636450081
271,003.38,0024,1636450141
286,002.55,0017,1636450201
267,002.34,0027,1636450261
275,002.32,0017,1636450321
306,002.29,0018,1636450381
260,002.57,0019,1636450441
000,000.00,0027,1636450501
308,002.33,0017,1636450561
271,004.57,0021,1636450621
278,003.46,0022,1636450681
302,001.59,0018,1636450741
334,001.03,0025,1636450801
284,002.38,0035,1636450861
316,000.82,0027,1636450921
000,000.00,0034,1636450981
355,001.58,0017,1636451041
272,002.17,0030,1636451101
309,000.29,0020,1636451161
019,001.38,0020,1636451221
219,000.54,0000,1636451281
290,000.60,0019,1636451341
342,001.89,0017,1636451401
307,000.82,0020,1636451461
304,001.57,0018,1636451521
316,003.77,0012,1636451581
308,003.32,0022,1636451641
211,000.14,0020,1636451701
311,003.31,0011,1636451761
301,003.15,0019,1636451821
313,003.28,0012,1636451881
305,002.17,0023,1636451941
000,000.00,0027,1636452001
284,002.40,0026,1636452061
278,003.44,0024,1636452121
288,003.03,0017,1636452181
293,001.96,0018,1636452241
320,004.70,0018,1636452301
245,000.64,0021,1636452361
289,003.48,0015,1636452421
000,000.00,0015,1636452481
280,001.26,0019,1636452541
307,002.88,0024,1636452601
273,002.16,0025,1636452661
276,002.60,0019,1636452721
268,001.97,0021,1636452780
269,001.87,0022,1636452841
260,002.03,0024,1636452901
256,003.86,0021,1636452960
281,005.15,0020,1636453021
284,005.81,0020,1636453080
334,001.64,0022,1636453141
273,003.42,0022,1636453200
298,003.24,0021,1636453260
289,002.77,0025,1636453320
287,002.76,0018,1636453381
265,003.54,0026,1636453441
000,000.00,0026,1636453501
264,001.86,0021,1636453561
310,001.97,0019,1636453621
282,006.52,0000,1636453681
266,000.96,0021,1636453741
275,002.35,0025,1636453801
276,002.97,0019,1636453861
265,003.06,0021,1636453921
000,000.00,0022,1636453981
283,003.79,0022,1636454041
256,002.53,0017,1636454101
270,003.76,0024,1636454161
268,004.85,0024,1636454221
265,002.08,0018,1636454281
290,005.40,0015,1636454341
309,003.35,0022,1636454401
295,006.35,0018,1636454461
000,000.00,0017,1636454521
290,005.41,0015,1636454581
284,004.74,0018,1636454641
276,004.05,0015,1636454701
283,005.65,0017,1636454761
292,002.97,0026,1636454821
260,003.58,0013,1636454881
290,004.55,0017,1636454941
000,000.00,0011,1636455001
308,005.91,0021,1636455061
334,003.08,0019,1636455121
295,003.44,0022,1636455181
270,006.09,0032,1636455241
253,002.77,0023,1636455301
284,004.81,0018,1636455361
262,005.60,0014,1636455421
000,000.00,0019,1636455481
282,003.55,0022,1636455541
266,005.17,0019,1636455601
251,001.42,0028,1636455661
294,002.97,0019,1636455721
321,001.86,0017,1636455781
279,004.19,0025,1636455841
270,004.32,0017,1636455901
292,002.55,0026,1636455961
000,000.00,0019,1636456021
278,003.08,0023,1636456081
300,002.64,0023,1636456141
296,003.54,0033,1636456201
272,003.03,0022,1636456261
263,003.01,0018,1636456321
306,003.08,0017,1636456381
273,002.91,0022,1636456440
000,000.00,0019,1636456501
272,003.17,0011,1636456561
275,005.17,0015,1636456620
304,004.04,0025,1636456680
292,003.82,0013,1636456741
287,002.86,0018,1636456801
271,004.03,0017,1636456861
287,006.85,0020,1636456920
000,000.00,0015,1636456981
284,004.57,0019,1636457041
271,003.15,0018,1636457101
272,003.01,0033,1636457161
280,003.61,0013,1636457221
305,006.18,0019,1636457281
267,008.25,0026,1636457341
273,002.99,0019,1636457401
266,002.68,0017,1636457461
000,000.00,0014,1636457521
287,006.87,0017,1636457581
288,006.28,0024,1636457641
227,003.89,0013,1636457701
250,003.64,0023,1636457761
281,002.72,0024,1636457821
266,006.38,0014,1636457881
268,005.17,0016,1636457941
000,000.00,0016,1636458001
293,004.48,0016,1636458061
280,002.56,0026,1636458121
266,006.11,0019,1636458181
258,003.80,0010,1636458241
264,002.83,0022,1636458301
288,003.16,0025,1636458361
261,003.22,0021,1636458421
000,000.00,0021,1636458481
263,004.01,0022,1636458541
269,001.18,0015,1636458601
278,003.39,0023,1636458661
277,005.10,0020,1636458721
270,004.19,0014,1636458781
280,004.17,0011,1636458841
282,002.77,0016,1636458901
314,004.32,0014,1636458961
000,000.00,0022,1636459021
218,002.64,0017,1636459081
279,003.26,0019,1636459141
263,002.88,0029,1636459201
323,004.47,0016,1636459261
280,006.59,0017,1636459321
305,002.46,0021,1636459381
260,004.32,0023,1636459441
000,000.00,0014,1636459501
282,005.25,0026,1636459561
275,002.05,0022,1636459621
300,002.50,0017,1636459681
288,003.48,0007,1636459741
281,005.64,0022,1636459801
278,003.33,0024,1636459861
269,003.34,0020,1636459921
000,000.00,0020,1636459981
333,002.49,0024,1636460041
278,004.93,0022,1636460100
280,003.29,0024,1636460161
261,001.18,0022,1636460221
340,003.18,0019,1636460281
288,003.56,0025,1636460341
277,002.49,0017,1636460400
283,003.19,0023,1636460461
000,000.00,0019,1636460521
284,003.43,0028,1636460581
299,001.36,0023,1636460641
300,002.86,0018,1636460701
280,002.22,0020,1636460761
285,003.73,0019,1636460821
279,002.64,0019,1636460881
291,002.14,0000,1636460941
000,000.00,0023,1636461001
247,002.52,0022,1636461061
274,002.20,0023,1636461121
272,002.72,0015,1636461181
279,002.47,0026,1636461241
294,003.57,0021,1636461301
261,002.08,0018,1636461361
289,000.93,0026,1636461421
000,000.00,0022,1636461481
305,001.87,0022,1636461541
271,003.80,0020,1636461601
300,001.64,0019,1636461661
281,003.06,0016,1636461721
287,001.31,0017,1636461781
262,003.92,0014,1636461841
315,002.36,0025,1636461901
267,001.81,0025,1636461961
000,000.00,0015,1636462021
281,000.33,0024,1636462081
275,002.33,0034,1636462141
295,002.82,0020,1636462201
281,001.14,0023,1636462261
293,000.97,0019,1636462321
264,002.45,0016,1636462381
310,001.01,0018,1636462441
000,000.00,0024,1636462501
299,001.97,0020,1636462561
308,002.19,0018,1636462621
283,001.76,0012,1636462681
316,001.46,0018,1636462741
328,001.54,0022,1636462801
219,001.03,0016,1636462861
293,001.45,0027,1636462921
307,002.87,0017,1636462981
267,002.06,0018,1636463041
281,001.82,0026,1636463101
301,001.23,0020,1636463161
284,001.14,0018,1636463221
263,001.39,0025,1636463281
258,002.18,0022,1636463341
260,003.19,0022,1636463401
309,004.18,0014,1636463461
000,000.00,0015,1636463521
297,001.11,0018,1636463581
264,001.03,0021,1636463641
340,002.46,0015,1636463701
001,001.43,0026,1636463761
312,001.79,0016,1636463821
343,001.31,0022,1636463880
319,003.12,0013,1636463941
000,000.00,0014,1636464000
318,001.12,0022,1636464061
315,002.25,0016,1636464120
340,001.72,0023,1636464181
292,001.01,0019,1636464241
354,003.25,0023,1636464301
314,001.80,0021,1636464361
357,000.39,0017,1636464421
292,002.02,0020,1636464481
318,000.71,0020,1636464541
309,001.95,0017,1636464601
300,001.81,0023,1636464661
312,001.31,0021,1636464721
336,001.55,0018,1636464781
021,001.49,0033,1636464841
312,001.04,0023,1636464901
322,000.68,0016,1636464961
000,000.00,0016,1636465021
302,001.62,0020,1636465081
336,002.37,0015,1636465141
245,000.82,0016,1636465201
328,002.53,0017,1636465261
264,001.67,0025,1636465321
321,000.90,0026,1636465381
000,001.10,0022,1636465441
000,000.00,0024,1636465501
315,001.50,0012,1636465561
290,000.60,0024,1636465621
297,001.47,0012,1636465681
300,002.38,0021,1636465741
254,000.72,0016,1636465801
320,001.65,0018,1636465861
304,000.81,0026,1636465921
304,001.83,0020,1636465981
031,000.89,0020,1636466041
279,002.01,0023,1636466101
302,000.46,0017,1636466161
317,000.85,0028,1636466221
294,000.66,0011,1636466281
339,000.53,0018,1636466341
277,001.42,0014,1636466401
297,000.76,0017,1636466461
000,000.00,0018,1636466521
296,000.93,0019,1636466581
296,000.37,0014,1636466641
273,000.67,0020,1636466701
328,000.90,0019,1636466761
316,001.25,0017,1636466821
287,000.85,0016,1636466881
313,000.47,0020,1636466941
000,000.00,0016,1636467001
300,000.72,0024,1636467061
312,002.13,0016,1636467121
300,001.87,0021,1636467181
290,001.68,0031,1636467241
242,000.56,0023,1636467301
256,000.56,0018,1636467361
325,002.27,0024,1636467420
338,000.76,0022,1636467481
328,000.93,0020,1636467541
352,001.99,0023,1636467600
326,000.89,0023,1636467660
349,000.91,0012,1636467721
343,002.57,0017,1636467781
270,000.51,0024,1636467841
342,001.04,0022,1636467901
311,002.30,0015,1636467961
000,000.00,0018,1636468021
221,000.20,0017,1636468081
353,000.97,0020,1636468141
318,000.90,0000,1636468201
347,000.21,0023,1636468261
331,001.31,0019,1636468321
327,000.42,0022,1636468381
308,001.44,0017,1636468441
000,000.00,0015,1636468501
304,000.93,0024,1636468561
285,000.57,0025,1636468621
304,000.97,0028,1636468681
334,000.67,0013,1636468741
340,001.54,0024,1636468801
225,001.16,0013,1636468861
339,000.71,0022,1636468921
333,000.27,0008,1636468981
330,001.41,0015,1636469041
283,000.48,0014,1636469101
314,001.50,0018,1636469161
287,002.17,0024,1636469221
349,001.47,0019,1636469281
336,000.88,0025,1636469341
060,000.77,0019,1636469401
006,000.51,0018,1636469461
000,000.00,0020,1636469521
351,002.36,0015,1636469581
344,001.36,0019,1636469641
329,001.07,0014,1636469701
348,002.46,0016,1636469761
350,001.50,0019,1636469821
323,000.69,0020,1636469881
021,000.16,0019,1636469941
000,000.00,0018,1636470001
319,000.47,0022,1636470061
308,000.63,0021,1636470121
348,001.10,0025,1636470181
353,000.84,0026,1636470241
357,002.08,0012,1636470301
351,001.44,0013,1636470361
327,000.83,0023,1636470421
002,001.76,0015,1636470481
332,001.14,0022,1636470541
000,003.27,0025,1636470601
345,002.75,0025,1636470661
016,001.01,0018,1636470721
349,001.42,0017,1636470781
017,001.30,0026,1636470841
012,001.00,0018,1636470901
020,000.77,0015,1636470961
000,000.00,0017,1636471021
336,000.44,0024,1636471081
014,001.52,0020,1636471141
338,000.79,0016,1636471201
352,000.58,0020,1636471261
336,001.55,0017,1636471320
015,000.48,0018,1636471381
003,001.27,0013,1636471441
000,000.00,0010,1636471501
002,002.01,0028,1636471561
319,000.73,0022,1636471621
304,000.58,0016,1636471681
327,000.69,0024,1636471741
329,000.89,0022,1636471801
343,000.44,0024,1636471861
357,000.82,0022,1636471921
003,000.95,0024,1636471981
300,000.35,0028,1636472041
047,000.32,0022,1636472101
358,000.85,0018,1636472161
313,000.43,0025,1636472221
354,000.53,0020,1636472281
357,000.63,0018,1636472341
037,000.76,0031,1636472401
037,000.54,0022,1636472461
000,000.00,0024,1636472521
348,000.35,0019,1636472581
033,000.34,0016,1636472641
351,000.27,0020,1636472701
053,000.30,0015,1636472761
050,000.20,0027,1636472821
065,000.32,0020,1636472881
068,000.26,0028,1636472941
000,000.00,0016,1636473001
274,000.09,0021,1636473061
295,000.29,0027,1636473121
284,000.32,0021,1636473181
255,000.15,0028,1636473241
255,000.38,0024,1636473301
263,000.38,0015,1636473361
275,000.48,0015,1636473421
259,000.46,0017,1636473481
265,000.58,0017,1636473541
254,000.56,0019,1636473601
261,000.52,0023,1636473661
248,000.41,0025,1636473721
248,000.45,0018,1636473781
233,000.37,0015,1636473841
217,000.13,0020,1636473901
177,000.18,0018,1636473961
000,000.00,0026,1636474021
130,000.34,0016,1636474081
150,000.37,0019,1636474141
156,000.45,0021,1636474201
159,000.59,0012,1636474261
137,000.42,0034,1636474321
128,000.37,0015,1636474381
115,000.46,0025,1636474441
000,000.00,0025,1636474501
111,000.56,0023,1636474561
100,000.44,0023,1636474621
126,000.32,0021,1636474681
115,000.35,0031,1636474741
121,000.30,0023,1636474801
114,000.35,0021,1636474861
090,000.19,0020,1636474921
115,000.05,0017,1636474981
320,000.07,0017,1636475041
068,000.15,0016,1636475101
064,000.19,0018,1636475161
024,000.13,0023,1636475221
358,000.17,0018,1636475281
335,000.13,0023,1636475341
310,000.13,0015,1636475401
315,000.22,0018,1636475461
000,000.00,0020,1636475521
352,000.15,0015,1636475581
295,000.59,0024,1636475641
282,000.46,0017,1636475701
248,000.17,0019,1636475761
245,000.25,0022,1636475821
300,000.12,0015,1636475881
357,000.17,0018,1636475941
000,000.00,0021,1636476001
015,000.32,0020,1636476061
321,000.23,0019,1636476121
007,000.29,0020,1636476181
019,000.40,0020,1636476241
352,000.39,0021,1636476301
015,000.37,0020,1636476361
010,000.46,0020,1636476421
022,000.20,0031,1636476481
036,000.19,0015,1636476541
038,000.20,0027,1636476601
043,000.22,0021,1636476661
069,000.24,0015,1636476721
088,000.21,0016,1636476781
091,000.18,0019,1636476841
104,000.33,0015,1636476901
096,000.29,0020,1636476961
000,000.00,0017,1636477021
057,000.33,0024,1636477081
080,000.29,0020,1636477141
065,000.22,0024,1636477201
036,000.15,0024,1636477261
028,000.25,0015,1636477321
027,000.15,0021,1636477381
065,000.41,0021,1636477441
000,000.00,0018,1636477501
029,000.24,0000,1636477561
101,000.55,0009,1636477621
247,000.14,0022,1636477681
080,000.45,0032,1636477741
066,000.93,0023,1636477801
040,000.37,0022,1636477861
087,001.01,0024,1636477921
069,000.49,0024,1636477981
098,000.38,0019,1636478041
006,000.37,0018,1636478101
336,000.16,0012,1636478161
085,000.14,0030,1636478221
086,000.42,0016,1636478281
091,000.13,0015,1636478341
111,000.97,0019,1636478401
092,000.76,0032,1636478460
000,000.00,0018,1636478521
107,001.39,0022,1636478581
329,000.42,0029,1636478641
093,000.50,0019,1636478701
093,000.46,0013,1636478761
088,000.75,0016,1636478821
110,000.52,0021,1636478881
135,000.28,0025,1636478941
000,000.00,0025,1636479001
150,000.68,0018,1636479061
107,000.60,0021,1636479121
148,000.24,0033,1636479181
142,000.54,0018,1636479241
151,000.70,0028,1636479301
134,000.55,0017,1636479361
128,000.35,0018,1636479421
161,000.34,0019,1636479481
138,000.49,0014,1636479541
150,000.24,0017,1636479601
119,001.01,0021,1636479661
110,000.56,0017,1636479721
131,000.72,0026,1636479781
154,001.13,0025,1636479841
180,000.66,0023,1636479901
162,000.88,0030,1636479961
000,000.00,0016,1636480021
174,001.21,0018,1636480081
132,000.50,0015,1636480141
147,000.41,0015,1636480201
187,000.40,0015,1636480261
163,000.39,0016,1636480321
106,000.26,0009,1636480381
145,000.58,0025,1636480441
000,000.00,0020,1636480501
253,000.18,0025,1636480561
119,000.53,0021,1636480621
114,000.74,0026,1636480681
126,001.16,0018,1636480741
112,000.51,0020,1636480801
129,001.48,0016,1636480861
113,001.21,0028,1636480921
103,000.96,0017,1636480981
116,000.95,0020,1636481041
110,000.73,0032,1636481101
106,001.18,0022,1636481161
143,000.54,0026,1636481221
134,001.13,0025,1636481281
072,000.38,0019,1636481341
098,000.54,0010,1636481401
097,000.57,0025,1636481461
000,000.00,0023,1636481521
076,000.77,0016,1636481581
120,000.55,0020,1636481641
130,000.67,0016,1636481701
125,000.88,0021,1636481761
120,001.26,0022,1636481821
324,000.24,0016,1636481881
150,000.82,0028,1636481941
000,000.00,0021,1636482000
112,001.03,0027,1636482061
154,000.17,0018,1636482121
259,000.26,0019,1636482181
124,001.11,0020,1636482241
103,000.59,0022,1636482301
114,000.78,0012,1636482361
139,000.98,0011,1636482421
145,000.39,0019,1636482481
131,000.28,0017,1636482541
121,000.54,0013,1636482601
129,001.30,0021,1636482661
198,000.15,0021,1636482721
129,000.31,0015,1636482781
156,000.38,0026,1636482841
060,000.27,0021,1636482901
108,000.68,0022,1636482961
000,000.00,0021,1636483021
118,000.71,0021,1636483081
131,000.52,0013,1636483141
106,000.63,0012,1636483201
109,000.46,0024,1636483261
115,000.86,0022,1636483321
071,000.77,0017,1636483381
124,000.39,0023,1636483441
000,000.00,0016,1636483501
096,000.23,0022,1636483561
088,000.43,0014,1636483621
113,000.97,0017,1636483681
113,000.81,0024,1636483741
114,000.44,0016,1636483801
076,000.64,0020,1636483861
136,000.66,0019,1636483921
147,000.50,0017,1636483981
174,000.40,0014,1636484041
169,000.44,0021,1636484101
152,000.62,0020,1636484161
140,000.55,0030,1636484221
098,000.82,0017,1636484281
105,000.74,0025,1636484341
116,000.51,0019,1636484401
093,000.19,0019,1636484461
000,000.00,0018,1636484521
088,001.04,0013,1636484581
101,000.57,0015,1636484641
084,000.60,0021,1636484701
075,000.81,0019,1636484761
104,001.03,0021,1636484821
117,000.78,0024,1636484881
083,000.67,0011,1636484941
000,000.00,0024,1636485001
064,000.85,0024,1636485061
088,000.60,0018,1636485121
081,000.54,0015,1636485181
069,000.49,0019,1636485241
093,001.08,0017,1636485301
082,000.86,0017,1636485361
076,000.99,0019,1636485421
000,000.00,0019,1636485481
111,001.40,0016,1636485541
089,001.10,0021,1636485601
100,001.10,0020,1636485661
264,000.24,0000,1636485720
132,001.01,0023,1636485781
117,000.45,0018,1636485841
111,000.83,0022,1636485901
077,000.45,0019,1636485961
000,000.00,0023,1636486021
162,000.51,0022,1636486081
111,000.53,0018,1636486141
108,000.56,0028,1636486201
156,000.43,0016,1636486261
082,000.31,0022,1636486321
112,000.90,0017,1636486381
149,000.17,0020,1636486441
000,000.00,0023,1636486501
115,000.37,0018,1636486561
172,000.13,0012,1636486621
079,000.42,0021,1636486681
105,000.85,0021,1636486741
115,000.93,0019,1636486801
091,000.54,0018,1636486861
108,000.39,0022,1636486921
000,000.00,0023,1636486981
086,000.50,0023,1636487041
141,000.22,0018,1636487101
077,000.58,0025,1636487161
079,001.07,0018,1636487221
144,000.45,0018,1636487281
109,000.98,0021,1636487341
126,000.43,0026,1636487401
113,000.61,0020,1636487461
M,09,00
084,000.54,0020,1636487581
125,000.42,0014,1636487641
126,000.70,0022,1636487701
140,000.53,0018,1636487761
168,000.26,0025,1636487821
130,000.62,0017,1636487881
133,000.63,0016,1636487941
000,000.00,0018,1636488001
154,000.93,0017,1636488061
139,000.47,0021,1636488121
082,000.31,0019,1636488181
146,000.07,0017,1636488241
125,000.29,0021,1636488301
129,000.79,0022,1636488361
137,000.50,0019,1636488421
000,000.00,0010,1636488481
134,000.61,0025,1636488541
146,000.85,0020,1636488601
136,000.47,0013,1636488661
140,000.33,0023,1636488721
107,000.46,0031,1636488781
122,000.39,0020,1636488841
153,000.97,0023,1636488901
071,000.43,0018,1636488961
000,000.00,0014,1636489021
093,000.88,0018,1636489081
155,000.78,0021,1636489141
181,000.56,0012,1636489201
154,000.67,0026,1636489261
137,000.21,0023,1636489321
182,000.52,0016,1636489381
176,001.48,0022,1636489441
000,000.00,0018,1636489501
134,000.74,0022,1636489561
159,000.75,0021,1636489621
158,000.70,0024,1636489681
165,000.41,0014,1636489741
145,000.61,0021,1636489801
146,000.47,0013,1636489861
158,000.47,0025,1636489921
000,000.00,0018,1636489981
200,001.10,0020,1636490041
205,000.70,0016,1636490101
219,000.57,0017,1636490161
172,000.65,0023,1636490221
202,000.46,0025,1636490281
217,000.33,0019,1636490341
234,000.44,0014,1636490401
191,000.31,0022,1636490461
000,000.00,0016,1636490521
198,000.48,0017,1636490581
232,000.47,0023,1636490641
193,000.27,0018,1636490701
215,000.34,0015,1636490761
185,000.38,0013,1636490821
221,000.62,0022,1636490881
185,000.46,0017,1636490941
000,000.00,0021,1636491001
214,000.39,0022,1636491061
207,000.42,0012,1636491121
172,000.57,0026,1636491181
220,000.59,0018,1636491241
177,000.26,0021,1636491301
171,000.39,0020,1636491361
189,000.32,0023,1636491421
000,000.00,0021,1636491481
149,000.63,0013,1636491541
188,000.26,0019,1636491601
123,000.51,0025,1636491661
152,000.28,0014,1636491721
140,000.39,0030,1636491781
121,000.66,0024,1636491841
149,000.33,0022,1636491901
182,000.36,0023,1636491961
000,000.00,0017,1636492021
130,000.54,0017,1636492081
168,000.22,0018,1636492141
171,000.32,0013,1636492201
177,000.25,0022,1636492261
140,000.39,0026,1636492321
153,000.47,0020,1636492381
167,000.36,0021,1636492441
000,000.00,0020,1636492501
207,000.32,0016,1636492561
226,000.37,0019,1636492621
208,000.32,0021,1636492681
223,000.32,0014,1636492741
207,000.25,0022,1636492801
193,000.24,0019,1636492861
208,000.29,0021,1636492921
000,000.00,0024,1636492981
220,000.42,0010,1636493041
188,000.30,0020,1636493101
205,000.27,0022,1636493161
224,000.55,0023,1636493221
200,000.55,0000,1636493281
197,000.40,0022,1636493341
200,000.48,0028,1636493401
202,000.37,0018,1636493461
000.45,M,12.3,09.11.2021
205,000.42,0019,1636493581
238,000.37,0026,1636493641
212,000.57,0018,1636493701
149,000.41,0022,1636493761
178,000.39,0013,1636493821
201,000.31,0020,1636493881
195,000.13,0013,1636493941
000,000.00,0023,1636494001
132,000.12,0020,1636494061
122,000.22,0031,1636494121
049,000.24,0016,1636494181
078,000.22,0018,1636494241
033,000.16,0019,1636494301
033,000.07,0026,1636494361
093,000.05,0027,1636494421
000,000.00,0015,1636494481
163,000.16,0020,1636494541
192,000.18,0019,1636494601
149,000.14,0020,1636494661
088,000.25,0015,1636494721
072,000.41,0020,1636494781
047,000.38,0030,1636494841
055,000.35,0021,1636494901
048,000.35,0017,1636494961
055,000.42,0013,1636495021
036,000.76,0022,1636495081
047,000.71,0017,1636495141
049,000.85,0021,1636495201
000,000.00,0022,1636495260
036,000.55,0024,1636495320
059,000.48,0020,1636495380
061,000.56,0023,1636495440
061,000.43,0019,1636495500
057,000.30,0019,1636495560
078,000.45,0015,1636495620
059,000.56,0026,1636495680
000,000.00,0015,1636495740
066,000.50,0015,1636495800
041,000.50,0021,1636495860
039,000.25,0030,1636495920
087,000.32,0017,1636495980
067,000.38,0013,1636496040
051,000.43,0024,1636496100
068,000.58,0014,1636496160
091,000.52,0020,1636496220
000,000.00,0019,1636496280
074,000.77,0015,1636496340
096,000.57,0019,1636496400
079,000.83,0025,1636496460
091,000.64,0023,1636496520
086,000.54,0021,1636496580
086,000.41,0017,1636496640
090,000.46,0020,1636496700
000,000.00,0019,1636496760
105,000.99,0019,1636496820
104,000.72,0018,1636496880
095,000.61,0022,1636496940
083,000.67,0020,1636497000
034,000.42,0021,1636497060
015,000.47,0022,1636497120
091,000.72,0020,1636497180
000,000.00,0020,1636497240
064,000.59,0027,1636497300
080,000.45,0017,1636497360
058,000.46,0015,1636497420
054,000.88,0017,1636497480
051,000.76,0021,1636497540
048,000.57,0015,1636497600
045,000.39,0022,1636497660
054,000.46,0017,1636497720
M,09,00
031,000.54,0022,1636497840
030,000.40,0025,1636497900
055,000.39,0022,1636497960
041,000.31,0024,1636498020
049,000.43,0018,1636498080
044,000.70,0024,1636498140
038,000.75,0018,1636498200
000,000.00,0022,1636498260
034,000.79,0013,1636498320
047,000.67,0026,1636498380
041,000.40,0019,1636498440
062,000.48,0021,1636498500
025,000.99,0020,1636498560
021,000.62,0019,1636498620
036,000.80,0012,1636498680
000,000.00,0011,1636498740
035,000.73,0019,1636498800
050,000.63,0023,1636498860
028,000.67,0018,1636498920
024,000.53,0024,1636498980
027,000.68,0022,1636499040
026,000.82,0012,1636499100
027,000.98,0023,1636499160
038,000.98,0020,1636499220
000,000.00,0020,1636499280
009,001.00,0012,1636499340
023,000.98,0022,1636499400
052,000.45,0021,1636499460
347,000.53,0024,1636499520
019,000.30,0022,1636499580
096,000.34,0024,1636499640
070,000.27,0026,1636499700
000,000.00,0017,1636499760
039,000.33,0018,1636499820
040,000.24,0028,1636499880
060,000.81,0017,1636499940
240,000.26,0015,1636500000
030,000.29,0023,1636500060
052,000.76,0025,1636500120
034,000.30,0025,1636500180
000,000.00,0020,1636500240
,000.02,0018,1636500300
116,000.21,0017,1636500360
186,000.19,0025,1636500420
079,000.57,0024,1636500480
066,000.50,0015,1636500540
062,000.45,0020,1636500600
045,000.80,0017,1636500660
021,000.56,0022,1636500720
000,000.00,0018,1636500780
124,000.26,0014,1636500840
102,000.62,0024,1636500900
073,000.62,0017,1636500960
100,000.56,0020,1636501020
072,000.66,0025,1636501080
061,000.63,0000,1636501140
089,000.69,0016,1636501200
000,000.00,0021,1636501260
162,000.51,0019,1636501320
130,000.34,0014,1636501380
114,000.25,0016,1636501440
109,000.25,0018,1636501500
043,000.58,0025,1636501560
115,000.87,0026,1636501620
101,000.38,0024,1636501680
000,000.00,0018,1636501740
139,000.58,0022,1636501800
144,000.60,0019,1636501860
084,000.91,0012,1636501920
195,000.53,0016,1636501980
174,001.49,0019,1636502040
185,001.01,0018,1636502100
171,000.90,0016,1636502160
159,000.53,0026,1636502220
000,000.00,0018,1636502280
180,000.91,0021,1636502340
173,001.10,0018,1636502400
192,000.38,0023,1636502460
175,000.86,0018,1636502520
068,000.83,0017,1636502580
135,000.64,0021,1636502640
164,000.57,0017,1636502700
000,000.00,0024,1636502760
146,000.86,0017,1636502820
113,000.37,0025,1636502880
122,000.32,0023,1636502940
084,000.56,0020,1636503000
142,000.34,0017,1636503060
149,000.83,0023,1636503120
126,000.59,0016,1636503180
000,000.00,0020,1636503240
079,001.52,0028,1636503300
100,001.06,0026,1636503360
112,001.77,0021,1636503420
108,001.41,0000,1636503480
122,001.32,0019,1636503540
175,000.62,0026,1636503600
142,000.53,0020,1636503660
121,000.71,0026,1636503720
M,09,00
,000.01,0013,1636503840
131,000.90,0017,1636503900
133,001.21,0025,1636503960
070,000.21,0024,1636504020
117,000.69,0030,1636504080
118,000.77,0027,1636504140
115,000.63,0015,1636504200
000,000.00,0018,1636504260
078,001.13,0017,1636504320
108,000.66,0016,1636504380
127,001.83,0022,1636504440
129,000.66,0018,1636504500
045,001.03,0017,1636504560
103,001.17,0014,1636504620
126,001.35,0022,1636504680
000,000.00,0025,1636504740
098,001.48,0021,1636504800
120,000.94,0021,1636504860
138,000.90,0026,1636504920
122,000.90,0031,1636504980
109,000.74,0000,1636505040
097,000.24,0015,1636505100
076,000.82,0015,1636505160
146,000.25,0021,1636505220
111,000.65,0032,1636505280
116,000.42,0029,1636505340
072,000.38,0027,1636505400
097,000.99,0025,1636505460
075,000.39,0024,1636505520
086,000.20,0017,1636505580
066,000.34,0019,1636505640
103,000.34,0018,1636505700
000,000.00,0020,1636505760
007,000.13,0024,1636505820
,000.03,0028,1636505880
049,000.10,0017,1636505940
295,000.18,0023,1636506000
328,000.10,0021,1636506060
049,000.40,0019,1636506120
039,000.36,0017,1636506180
000,000.00,0021,1636506240
075,000.40,0021,1636506300
042,000.44,0024,1636506360
039,000.70,0019,1636506420
039,000.66,0013,1636506480
055,000.64,0013,1636506540
038,000.45,0028,1636506600
036,000.40,0016,1636506660
052,000.54,0026,1636506720
086,000.74,0025,1636506780
047,000.54,0020,1636506840
079,000.52,0024,1636506900
072,000.58,0020,1636506960
068,000.78,0019,1636507020
080,000.84,0014,1636507080
059,000.99,0018,1636507140
065,000.72,0013,1636507200
000,000.00,0011,1636507260
066,000.39,0012,1636507320
079,000.73,0019,1636507380
040,000.79,0018,1636507440
076,001.20,0022,1636507500
064,000.88,0017,1636507560
061,001.42,0020,1636507620
098,000.46,0013,1636507680
000,000.00,0021,1636507740
066,000.24,0022,1636507800
084,000.25,0022,1636507860
115,000.57,0018,1636507920
,000.04,0025,1636507980
290,000.27,0024,1636508040
046,000.26,0022,1636508100
355,000.58,0022,1636508160
000,000.00,0020,1636508220
322,000.38,0020,1636508280
005,000.23,0015,1636508340
082,000.41,0021,1636508400
024,000.35,0024,1636508460
102,000.17,0022,1636508520
025,000.43,0028,1636508580
079,000.48,0012,1636508640
029,000.68,0018,1636508700
M,09,00
031,000.67,0026,1636508820
041,000.70,0020,1636508880
046,000.66,0025,1636508940
106,000.84,0018,1636509000
018,000.36,0031,1636509060
083,000.91,0024,1636509120
021,000.92,0028,1636509180
000,000.00,0024,1636509240
074,000.43,0026,1636509300
092,000.97,0025,1636509360
346,000.78,0014,1636509420
039,000.12,0020,1636509480
076,000.18,0019,1636509540
108,001.33,0024,1636509600
088,001.21,0016,1636509660
000,000.00,0016,1636509720
129,000.30,0017,1636509780
083,000.57,0024,1636509840
097,001.22,0019,1636509900
037,001.49,0020,1636509960
065,001.00,0016,1636510020
093,000.56,0025,1636510080
095,001.48,0024,1636510140
143,000.74,0016,1636510200
000,000.00,0017,1636510260
064,001.18,0020,1636510320
130,000.99,0014,1636510380
088,000.63,0021,1636510440
120,000.34,0016,1636510500
128,000.64,0022,1636510560
107,000.55,0014,1636510620
129,000.93,0018,1636510680
000,000.00,0018,1636510740
126,001.03,0023,1636510800
066,001.03,0016,1636510860
101,000.78,0021,1636510920
076,001.15,0023,1636510980
157,000.52,0018,1636511040
200,000.38,0025,1636511100
117,000.40,0022,1636511160
000,000.00,0023,1636511220
132,000.43,0016,1636511280
052,000.40,0017,1636511340
044,000.22,0020,1636511400
282,000.19,0024,1636511460
226,000.36,0017,1636511520
142,000.25,0025,1636511580
086,000.19,0024,1636511640
018,000.30,0026,1636511700
144,000.27,0015,1636511760
200,000.09,0018,1636511820
178,000.36,0019,1636511880
194,000.32,0023,1636511940
,000.04,0022,1636512000
115,000.12,0013,1636512060
,000.00,0013,1636512120
069,000.23,0014,1636512180
000,000.00,0015,1636512240
153,000.31,0020,1636512300
091,000.49,0018,1636512360
157,000.74,0022,1636512420
176,001.02,0020,1636512480
187,001.34,0021,1636512540
186,000.96,0021,1636512600
184,001.01,0013,1636512660
000,000.00,0019,1636512720
177,001.29,0023,1636512780
177,001.28,0016,1636512840
158,001.46,0014,1636512900
185,000.74,0017,1636512960
178,000.98,0023,1636513020
168,000.94,0018,1636513080
132,001.71,0015,1636513140
154,001.30,0018,1636513200
163,000.50,0015,1636513260
143,002.18,0015,1636513320
133,000.95,0023,1636513380
179,001.03,0024,1636513440
119,000.88,0018,1636513500
151,000.69,0015,1636513560
107,000.19,0024,1636513620
063,000.62,0013,1636513680
000,000.00,0018,1636513740
129,000.63,0032,1636513800
129,001.03,0000,1636513860
149,000.50,0019,1636513920
154,000.66,0028,1636513980
126,000.79,0021,1636514040
142,000.70,0016,1636514100
142,000.55,0020,1636514160
000,000.00,0000,1636514220
128,000.39,0021,1636514280
152,001.24,0019,1636514340
091,000.12,0026,1636514400
129,000.60,0012,1636514460
213,000.29,0015,1636514520
081,000.29,0024,1636514580
160,000.69,0016,1636514640
107,000.37,0020,1636514700
081,000.29,0014,1636514763
017,000.65,0016,1636514820
086,000.68,0020,1636514880
017,000.56,0022,1636514940
026,000.37,0025,1636515000
076,000.15,0017,1636515060
129,000.37,0016,1636515120
093,000.44,0020,1636515180
000,000.00,0014,1636515240
343,000.44,0017,1636515300
030,000.28,0016,1636515360
067,000.10,0022,1636515420
019,000.42,0022,1636515480
018,000.67,0015,1636515540
053,000.55,0016,1636515600
033,000.75,0026,1636515660
000,000.00,0021,1636515720
028,000.52,0022,1636515780
029,000.72,0012,1636515840
025,000.57,0014,1636515900
018,000.59,0020,1636515960
040,000.59,0014,1636516020
027,000.35,0015,1636516080
070,000.86,0021,1636516140
000,000.00,0018,1636516200
025,000.62,0020,1636516260
010,000.58,0017,1636516320
013,000.41,0021,1636516380
060,000.16,0020,1636516440
168,000.60,0012,1636516500
142,000.35,0015,1636516560
142,000.64,0013,1636516620
178,000.19,0020,1636516680
000,000.00,0019,1636516740
012,000.17,0013,1636516800
322,000.20,0019,1636516860
271,000.26,0021,1636516920
086,000.10,0020,1636516980
337,000.37,0025,1636517040
308,000.36,0017,1636517100
269,000.75,0027,1636517160
000,000.00,0029,1636517220
232,000.56,0019,1636517280
228,000.59,0026,1636517340
181,000.39,0025,1636517400
304,000.27,0020,1636517460
335,000.12,0022,1636517520
348,000.37,0018,1636517580
013,000.71,0014,1636517640
000,000.00,0009,1636517700
003,000.58,0021,1636517760
032,000.13,0017,1636517820
202,000.25,0023,1636517880
201,000.59,0027,1636517940
231,000.34,0021,1636518000
187,000.24,0018,1636518060
045,001.30,0016,1636518120
052,001.44,0022,1636518180
024,001.17,0014,1636518240
018,001.22,0017,1636518300
353,001.53,0013,1636518360
033,001.12,0019,1636518420
071,000.69,0021,1636518480
031,000.72,0023,1636518540
015,001.04,0009,1636518600
004,000.73,0021,1636518660
000,000.00,0012,1636518720
051,001.18,0023,1636518780
315,000.21,0026,1636518840
054,000.99,0018,1636518900
046,000.45,0022,1636518960
064,001.80,0022,1636519020
025,001.57,0028,1636519080
082,000.68,0019,1636519140
000,000.00,0016,1636519200
049,001.25,0012,1636519260
003,000.89,0015,1636519320
033,000.94,0015,1636519380
099,000.75,0025,1636519440
049,001.38,0021,1636519500
114,000.80,0030,1636519560
050,000.77,0020,1636519620
024,000.92,0022,1636519680
108,000.46,0019,1636519740
042,001.66,0025,1636519800
044,001.16,0016,1636519860
068,001.26,0025,1636519920
050,000.90,0021,1636519980
087,000.49,0025,1636520040
338,000.68,0031,1636520100
338,000.69,0029,1636520160
000,000.00,0026,1636520220
060,000.82,0012,1636520280
128,000.51,0016,1636520340
080,000.78,0021,1636520400
111,000.41,0026,1636520460
092,000.30,0020,1636520520
081,000.22,0021,1636520580
023,000.41,0024,1636520640
000,000.00,0022,1636520700
092,000.62,0012,1636520760
083,001.18,0018,1636520820
037,000.53,0025,1636520880
042,001.26,0021,1636520940
078,001.07,0018,1636521000
118,003.33,0015,1636521060
050,000.65,0012,1636521120
000,000.00,0023,1636521180
103,000.53,0019,1636521240
078,000.60,0018,1636521300
045,001.50,0027,1636521360
138,000.71,0014,1636521420
137,000.50,0024,1636521480
053,002.22,0020,1636521540
214,000.46,0018,1636521600
094,002.79,0019,1636521660
002.05,M,12.3,10.11.2021
080,001.72,0024,1636521780
110,001.69,0012,1636521840
052,000.51,0023,1636521900
067,002.73,0024,1636521960
059,001.25,0025,1636522020
072,001.14,0018,1636522080
021,001.25,0022,1636522140
000,000.00,0014,1636522200
061,001.78,0015,1636522260
022,000.74,0025,1636522320
068,001.37,0030,1636522380
131,001.59,0019,1636522440
100,000.88,0027,1636522500
089,000.45,0020,1636522560
055,000.86,0026,1636522620
000,000.00,0019,1636522680
108,003.17,0020,1636522740
089,000.87,0012,1636522800
111,001.98,0023,1636522860
085,001.49,0026,1636522920
109,001.57,0021,1636522980
083,003.25,0015,1636523040
114,001.44,0022,1636523100
065,001.96,0015,1636523160
000,000.00,0011,1636523220
115,003.55,0015,1636523280
066,002.05,0023,1636523340
092,002.52,0021,1636523400
108,003.20,0013,1636523460
083,002.22,0018,1636523520
079,001.52,0024,1636523580
082,000.68,0016,1636523640
000,000.00,0023,1636523700
117,000.70,0017,1636523760
110,001.23,0018,1636523820
063,001.52,0015,1636523880
227,000.73,0027,1636523940
117,000.76,0023,1636524000
091,000.44,0024,1636524060
093,002.18,0012,1636524120
000,000.00,0026,1636524180
097,002.77,0017,1636524240
130,001.77,0023,1636524300
084,001.24,0018,1636524360
110,002.17,0017,1636524420
099,001.76,0015,1636524480
154,001.23,0025,1636524540
063,001.56,0020,1636524600
052,001.59,0023,1636524660
074,000.38,0000,1636524720
073,001.85,0018,1636524780
074,001.07,0019,1636524840
082,001.94,0019,1636524900
071,001.22,0014,1636524960
106,001.99,0023,1636525020
111,002.72,0019,1636525080
021,001.13,0014,1636525140
000,000.00,0021,1636525200
106,002.77,0015,1636525260
080,001.96,0023,1636525320
054,001.60,0020,1636525380
092,003.23,0020,1636525440
113,003.41,0017,1636525500
109,003.19,0022,1636525560
122,002.40,0020,1636525620
000,000.00,0013,1636525680
108,001.97,0015,1636525740
073,000.79,0016,1636525800
081,000.89,0019,1636525860
040,001.33,0018,1636525920
038,000.13,0018,1636525980
080,003.95,0017,1636526040
192,001.09,0025,1636526100
054,000.92,0018,1636526160
092,002.10,0018,1636526220
325,000.73,0018,1636526280
060,003.02,0018,1636526340
063,000.61,0034,1636526400
126,001.34,0028,1636526460
089,003.37,0026,1636526520
077,001.67,0014,1636526580
109,001.79,0021,1636526640
000,000.00,0022,1636526700
084,000.62,0020,1636526760
089,002.81,0015,1636526820
068,001.43,0017,1636526880
,000.02,0015,1636526940
353,001.43,0025,1636527000
148,000.99,0020,1636527060
092,003.48,0015,1636527120
000,000.00,0016,1636527180
100,003.28,0024,1636527240
076,003.93,0025,1636527300
021,001.48,0019,1636527360
109,002.22,0021,1636527420
092,001.94,0017,1636527480
149,000.74,0022,1636527540
081,001.75,0014,1636527600
000,000.00,0018,1636527660
052,001.74,0019,1636527720
109,002.67,0025,1636527780
079,002.84,0018,1636527840
011,001.08,0019,1636527900
077,003.81,0017,1636527960
025,000.64,0022,1636528020
068,001.43,0027,1636528080
047,003.68,0024,1636528140
000,000.00,0024,1636528200
048,001.86,0020,1636528260
093,001.09,0025,1636528320
076,002.45,0022,1636528380
051,001.35,0020,1636528440
120,001.88,0022,1636528500
127,001.65,0025,1636528560
075,001.40,0021,1636528620
000,000.00,0024,1636528680
121,001.28,0012,1636528740
140,000.90,0019,1636528800
086,000.71,0019,1636528860
227,000.51,0018,1636528920
105,000.87,0026,1636528980
006,001.41,0016,1636529040
058,003.29,0013,1636529100
000,000.00,0016,1636529160
065,001.18,0017,1636529220
025,003.21,0016,1636529280
071,001.95,0012,1636529340
096,000.58,0024,1636529400
075,000.74,0015,1636529460
040,001.75,0021,1636529520
078,000.44,0018,1636529580
098,000.76,0021,1636529640
000,000.00,0019,1636529700
063,002.34,0018,1636529760
068,003.39,0027,1636529820
029,001.93,0024,1636529880
308,000.65,0016,1636529940
076,003.70,0017,1636530000
084,002.60,0023,1636530060
044,000.94,0016,1636530123
000,000.00,0021,1636530180
096,001.77,0012,1636530240
356,001.39,0021,1636530300
085,002.12,0026,1636530360
017,001.56,0018,1636530420
014,001.50,0019,1636530480
059,001.27,0017,1636530540
079,004.46,0009,1636530600
000,000.00,0012,1636530660
071,001.13,0029,1636530780
079,002.53,0014,1636530840
103,002.54,0029,1636530900
085,002.46,0027,1636530960
081,001.56,0019,1636531020
352,000.30,0017,1636531080
114,002.55,0014,1636531140
149,001.49,0022,1636531200
107,003.35,0020,1636531260
018,000.92,0016,1636531320
075,001.35,0016,1636531380
036,002.39,0018,1636531440
055,000.83,0029,1636531500
048,001.01,0015,1636531560
071,003.47,0013,1636531620
000,000.00,0014,1636531680
042,002.94,0023,1636531740
107,003.11,0015,1636531800
106,003.16,0013,1636531860
005,001.60,0017,1636531920
085,003.05,0022,1636531980
078,002.69,0023,1636532040
099,003.12,0020,1636532100
000,000.00,0019,1636532160
108,000.38,0022,1636532220
113,004.14,0000,1636532280
054,001.85,0019,1636532340
092,002.47,0019,1636532400
038,002.28,0018,1636532460
105,001.29,0014,1636532520
108,003.30,0024,1636532580
105,003.15,0024,1636532640
073,001.17,0016,1636532700
125,001.64,0015,1636532760
099,003.09,0014,1636532820
093,003.08,0016,1636532880
022,001.74,0017,1636532940
089,003.49,0019,1636533000
082,002.23,0019,1636533060
049,001.60,0017,1636533120
000,000.00,0019,1636533180
104,002.60,0022,1636533240
122,001.75,0014,1636533300
114,003.21,0016,1636533360
142,000.23,0014,1636533420
104,003.29,0025,1636533480
072,002.15,0016,1636533540
095,003.58,0015,1636533600
000,000.00,0017,1636533660
089,002.09,0014,1636533720
090,003.23,0029,1636533780
098,002.40,0015,1636533840
097,002.58,0017,1636533900
036,001.85,0021,1636533960
102,002.68,0021,1636534020
114,003.55,0017,1636534080
079,002.26,0018,1636534140
122,001.89,0019,1636534200
090,001.24,0014,1636534260
087,003.06,0018,1636534320
093,003.00,0012,1636534380
078,001.26,0010,1636534440
078,002.16,0018,1636534500
107,003.33,0018,1636534560
093,002.56,0018,1636534620
000,000.00,0017,1636534680
175,002.06,0024,1636534740
121,001.82,0018,1636534800
107,002.72,0012,1636534860
035,000.26,0011,1636534920
110,000.97,0021,1636534980
090,002.16,0028,1636535040
110,000.80,0028,1636535100
000,000.00,0017,1636535160
096,001.64,0017,1636535220
131,002.96,0018,1636535280
134,002.43,0021,1636535340
132,004.36,0020,1636535400
083,002.22,0027,1636535460
089,003.69,0018,1636535520
146,002.74,0020,1636535580
087,001.76,0022,1636535640
145,002.72,0018,1636535700
131,002.84,0014,1636535760
114,003.40,0016,1636535820
119,001.91,0022,1636535880
161,000.60,0019,1636535940
118,001.27,0016,1636536000
097,002.21,0024,1636536060
088,002.51,0020,1636536120
000,000.00,0012,1636536180
188,001.59,0022,1636536240
098,000.69,0016,1636536300
128,003.46,0023,1636536360
136,001.42,0021,1636536420
130,002.90,0019,1636536480
079,003.12,0018,1636536540
158,001.77,0015,1636536600
000,000.00,0020,1636536660
109,002.90,0020,1636536720
106,002.56,0017,1636536780
128,001.86,0022,1636536840
087,001.36,0020,1636536900
097,002.26,0022,1636536960
071,002.80,0023,1636537020
132,001.26,0018,1636537080
116,002.63,0025,1636537140
000,000.00,0020,1636537200
077,003.03,0011,1636537260
103,001.97,0019,1636537320
079,001.76,0021,1636537380
071,000.63,0021,1636537440
126,001.42,0017,1636537500
028,001.54,0014,1636537560
107,004.00,0018,1636537620
000,000.00,0017,1636537680
083,004.22,0029,1636537740
102,002.50,0019,1636537800
044,001.92,0020,1636537860
007,000.78,0026,1636537920
115,005.70,0021,1636537980
086,003.11,0024,1636538040
081,002.03,0018,1636538100
000,000.00,0021,1636538160
339,001.24,0020,1636538220
096,003.20,0022,1636538280
105,001.41,0020,1636538340
124,001.63,0021,1636538400
078,004.86,0030,1636538460
078,002.25,0014,1636538520
106,004.74,0022,1636538580
105,001.54,0012,1636538640
000,000.00,0027,1636538700
129,002.62,0023,1636538760
101,002.45,0019,1636538820
117,002.80,0026,1636538880
073,001.37,0015,1636538940
116,002.61,0006,1636539000
180,002.81,0027,1636539060
096,006.37,0022,1636539120
000,000.00,0026,1636539180
105,001.85,0027,1636539240
098,002.56,0019,1636539300
087,001.25,0022,1636539360
090,001.58,0010,1636539420
111,003.36,0018,1636539480
121,003.75,0019,1636539540
093,003.35,0018,1636539600
000,000.00,0025,1636539660
075,002.38,0017,1636539720
077,002.97,0021,1636539780
079,002.11,0018,1636539840
085,006.33,0019,1636539900
111,002.71,0023,1636539960
059,005.35,0021,1636540020
100,002.55,0027,1636540080
089,003.02,0021,1636540140
000,000.00,0022,1636540200
086,001.71,0019,1636540260
085,003.30,0019,1636540320
091,003.98,0011,1636540380
073,003.75,0018,1636540440
102,001.86,0011,1636540500
078,003.85,0021,1636540560
075,000.47,0023,1636540620
000,000.00,0014,1636540680
129,002.74,0018,1636540740
115,003.97,0021,1636540800
088,004.20,0022,1636540860
067,002.16,0019,1636540920
031,002.08,0030,1636540980
079,002.68,0026,1636541040
075,001.85,0022,1636541100
083,003.04,0027,1636541160
099,003.74,0018,1636541220
049,005.66,0015,1636541280
078,001.95,0024,1636541340
359,001.28,0013,1636541400
022,001.33,0013,1636541460
095,001.57,0020,1636541520
006,002.20,0019,1636541580
100,003.30,0018,1636541640
000,000.00,0020,1636541700
057,002.70,0020,1636541760
100,002.12,0019,1636541820
028,001.37,0026,1636541880
121,001.26,0017,1636541940
077,001.53,0019,1636542000
076,002.60,0023,1636542060
024,000.95,0020,1636542120
000,000.00,0021,1636542180
087,000.95,0017,1636542240
082,001.68,0021,1636542300
098,002.87,0018,1636542360
099,001.87,0020,1636542420
077,003.24,0025,1636542480
054,000.95,0015,1636542540
102,002.01,0020,1636542600
114,001.89,0014,1636542660
M,09,00
047,002.13,0025,1636542780
028,000.53,0022,1636542840
314,000.91,0011,1636542900
080,003.76,0023,1636542960
093,001.94,0019,1636543020
093,002.83,0015,1636543080
089,002.99,0020,1636543140
000,000.00,0013,1636543200
061,003.65,0024,1636543260
021,001.11,0021,1636543320
060,001.20,0020,1636543380
324,001.44,0018,1636543440
088,001.58,0024,1636543500
112,004.35,0022,1636543560
101,003.09,0018,1636543620
000,000.00,0020,1636543680
056,000.30,0019,1636543740
041,001.54,0026,1636543800
080,003.07,0016,1636543860
066,002.78,0015,1636543920
119,001.86,0023,1636543980
124,004.40,0020,1636544040
058,003.09,0015,1636544100
079,002.65,0019,1636544160
000,000.00,0022,1636544220
092,000.55,0020,1636544280
104,002.49,0018,1636544340
094,003.97,0017,1636544400
091,001.97,0029,1636544460
081,002.53,0028,1636544520
101,001.96,0016,1636544580
118,001.59,0011,1636544640
000,000.00,0013,1636544700
078,004.09,0012,1636544760
131,004.04,0000,1636544820
097,003.77,0016,1636544880
079,000.80,0025,1636544940
065,002.81,0017,1636545000
182,001.64,0022,1636545060
107,001.86,0019,1636545120
000,000.00,0017,1636545180
110,002.01,0020,1636545240
125,002.44,0022,1636545300
082,004.23,0019,1636545360
086,001.97,0024,1636545420
115,001.82,0023,1636545480
113,003.65,0012,1636545540
085,001.56,0020,1636545600
105,002.48,0020,1636545660
000,000.00,0021,1636545720
076,002.94,0017,1636545780
328,000.35,0019,1636545840
111,001.42,0014,1636545900
089,001.08,0020,1636545960
078,002.23,0017,1636546020
105,004.30,0023,1636546080
078,003.34,0027,1636546140
000,000.00,0026,1636546200
100,002.58,0022,1636546260
102,001.04,0024,1636546320
088,002.44,0025,1636546380
089,002.80,0021,1636546440
038,000.63,0018,1636546500
079,002.16,0020,1636546560
089,001.17,0017,1636546620
000,000.00,0020,1636546680
168,002.02,0027,1636546740
105,002.40,0019,1636546800
114,003.87,0018,1636546860
148,000.87,0022,1636546920
114,001.59,0013,1636546980
115,001.38,0017,1636547040
161,000.54,0020,1636547100
074,002.09,0020,1636547160
000,000.00,0019,1636547220
069,002.12,0024,1636547280
082,001.97,0020,1636547340
078,002.04,0017,1636547400
034,001.73,0020,1636547460
065,001.64,0014,1636547520
135,001.81,0014,1636547580
109,002.21,0020,1636547640
000,000.00,0021,1636547700
061,001.08,0016,1636547760
099,002.22,0023,1636547820
056,001.46,0017,1636547880
099,003.76,0028,1636547940
113,003.31,0012,1636548000
033,001.27,0018,1636548060
118,000.38,0022,1636548120
013,001.40,0015,1636548180
123,002.47,0018,1636548240
111,001.85,0015,1636548300
136,000.77,0022,1636548360
106,001.94,0024,1636548420
055,002.43,0018,1636548480
122,001.96,0021,1636548540
052,002.00,0018,1636548600
066,002.38,0022,1636548660
000,000.00,0022,1636548720
077,002.12,0027,1636548780
069,003.36,0015,1636548840
079,003.71,0030,1636548900
104,001.13,0021,1636548960
100,001.83,0020,1636549020
074,003.99,0015,1636549080
104,001.76,0000,1636549140
000,000.00,0017,1636549200
128,000.59,0014,1636549260
060,002.04,0026,1636549320
078,001.76,0015,1636549380
138,001.27,0031,1636549440
121,002.47,0017,1636549500
093,000.71,0021,1636549560
070,001.47,0013,1636549620
089,001.49,0026,1636549680
100,002.05,0014,1636549740
084,001.28,0026,1636549800
078,000.87,0013,1636549860
120,002.62,0024,1636549920
063,001.25,0020,1636549980
091,002.20,0021,1636550040
089,000.65,0019,1636550100
076,001.36,0021,1636550160
000,000.00,0022,1636550220
059,002.29,0015,1636550280
058,001.79,0027,1636550340
084,002.77,0027,1636550400
008,001.66,0021,1636550460
057,001.92,0015,1636550520
065,002.58,0014,1636550580
097,003.10,0015,1636550640
000,000.00,0016,1636550700
078,001.68,0026,1636550760
085,001.44,0020,1636550820
082,001.46,0016,1636550880
066,000.58,0023,1636550940
107,001.83,0024,1636551000
135,001.20,0021,1636551060
108,002.18,0022,1636551120
013,000.05,0021,1636551180
132,002.02,0015,1636551240
092,000.92,0020,1636551300
110,001.91,0014,1636551360
011,000.34,0019,1636551420
103,002.29,0017,1636551480
046,001.66,0019,1636551540
048,001.22,0016,1636551600
119,001.24,0022,1636551660
000,000.00,0019,1636551720
069,001.02,0020,1636551780
161,001.11,0009,1636551840
076,001.68,0017,1636551900
046,000.77,0019,1636551960
098,000.72,0016,1636552020
136,001.04,0013,1636552080
097,001.97,0020,1636552140
000,000.00,0019,1636552200
108,001.81,0014,1636552260
123,001.52,0023,1636552320
070,001.88,0017,1636552380
027,003.13,0020,1636552440
353,000.66,0028,1636552500
038,001.38,0024,1636552560
051,000.75,0024,1636552620
046,000.78,0010,1636552680
000,000.00,0020,1636552740
078,002.02,0020,1636552800
066,001.86,0025,1636552860
021,000.73,0023,1636552920
092,001.94,0019,1636552980
032,000.92,0017,1636553040
089,002.14,0017,1636553100
063,000.63,0023,1636553160
000,000.00,0031,1636553220
075,002.36,0018,1636553280
063,002.54,0019,1636553340
110,001.52,0015,1636553400
078,001.02,0017,1636553460
104,000.79,0000,1636553520
110,001.95,0020,1636553580
013,000.91,0017,1636553640
000,000.00,0025,1636553700
358,001.38,0016,1636553760
068,000.58,0019,1636553820
007,000.76,0026,1636553880
069,001.63,0019,1636553940
098,002.28,0019,1636554000
027,000.77,0023,1636554060
105,000.34,0023,1636554120
053,000.90,0022,1636554180
000,000.00,0024,1636554240
349,001.46,0019,1636554300
017,001.13,0021,1636554360
092,001.33,0021,1636554420
042,003.17,0022,1636554480
095,002.70,0010,1636554540
028,000.83,0017,1636554600
102,000.93,0021,1636554660
000,000.00,0025,1636554720
097,000.45,0022,1636554780
052,001.20,0022,1636554840
029,001.03,0018,1636554900
031,001.30,0024,1636554960
059,001.19,0019,1636555020
117,001.17,0021,1636555080
107,000.83,0018,1636555140
000,000.00,0020,1636555200
339,000.85,0013,1636555260
021,000.89,0019,1636555320
303,000.86,0014,1636555380
070,001.46,0011,1636555440
044,000.55,0026,1636555500
026,000.76,0016,1636555560
125,000.44,0015,1636555620
154,000.76,0014,1636555680
000,000.00,0020,1636555740
057,001.45,0012,1636555800
131,000.91,0020,1636555860
034,000.57,0019,1636555920
042,000.77,0006,1636555980
044,001.62,0016,1636556040
010,001.72,0018,1636556100
122,002.23,0021,1636556160
000,000.00,0025,1636556220
115,001.31,0026,1636556280
048,001.27,0010,1636556340
140,000.76,0010,1636556400
015,001.73,0014,1636556460
038,000.91,0018,1636556520
062,001.25,0018,1636556580
039,001.87,0021,1636556640
000,000.00,0012,1636556700
030,000.80,0021,1636556760
025,001.01,0018,1636556820
044,000.90,0021,1636556880
095,000.93,0000,1636556940
059,002.18,0027,1636557000
023,000.96,0015,1636557060
132,001.01,0026,1636557120
070,001.15,0029,1636557180
000,000.00,0017,1636557240
067,001.71,0022,1636557300
086,000.96,0024,1636557360
017,001.53,0020,1636557420
120,000.65,0016,1636557480
086,000.74,0021,1636557540
050,002.31,0025,1636557600
060,001.50,0023,1636557660
000,000.00,0024,1636557720
091,000.72,0021,1636557780
038,001.19,0027,1636557840
082,000.35,0021,1636557900
039,001.90,0023,1636557960
053,001.24,0015,1636558020
096,000.44,0017,1636558080
007,000.93,0022,1636558140
000,000.00,0020,1636558200
101,001.00,0021,1636558260
118,000.96,0017,1636558320
062,001.53,0020,1636558380
101,001.92,0019,1636558440
096,001.57,0017,1636558500
156,001.38,0020,1636558560
078,003.44,0016,1636558620
071,001.44,0025,1636558680
000,000.00,0018,1636558740
080,000.76,0016,1636558800
024,001.04,0021,1636558860
096,001.06,0016,1636558920
101,001.39,0018,1636558980
038,000.86,0025,1636559040
095,000.86,0024,1636559100
158,001.99,0021,1636559160
000,000.00,0019,1636559220
084,000.82,0016,1636559280
014,001.27,0018,1636559340
041,001.69,0023,1636559400
061,001.21,0024,1636559460
103,001.59,0024,1636559520
082,001.09,0000,1636559580
107,000.72,0025,1636559640
000,000.00,0016,1636559700
056,001.85,0013,1636559760
056,000.96,0021,1636559820
068,001.15,0016,1636559880
061,000.41,0019,1636559940
123,000.84,0016,1636560000
035,002.07,0017,1636560060
073,001.59,0018,1636560120
056,001.40,0020,1636560180
000,000.00,0017,1636560240
039,001.15,0018,1636560300
097,001.05,0016,1636560360
080,002.44,0015,1636560420
032,001.27,0021,1636560480
060,001.35,0023,1636560540
061,001.35,0023,1636560600
113,002.95,0021,1636560660
000,000.00,0023,1636560720
130,001.73,0013,1636560780
132,002.84,0022,1636560840
103,001.84,0022,1636560900
046,001.58,0022,1636560960
033,002.11,0020,1636561020
044,000.74,0022,1636561080
034,002.06,0021,1636561140
000,000.00,0019,1636561200
042,001.43,0022,1636561260
079,001.95,0018,1636561320
077,000.89,0013,1636561380
053,000.91,0013,1636561440
141,002.34,0017,1636561500
068,001.39,0025,1636561560
027,001.55,0017,1636561620
012,000.35,0022,1636561680
000,000.00,0020,1636561740
068,002.09,0016,1636561800
067,001.41,0024,1636561860
047,001.47,0015,1636561920
079,001.10,0022,1636561980
109,001.63,0021,1636562040
040,000.98,0000,1636562100
115,001.90,0026,1636562160
000,000.00,0021,1636562220
074,002.22,0024,1636562280
099,001.42,0019,1636562340
052,002.10,0023,1636562400
101,001.61,0017,1636562460
077,001.41,0025,1636562520
086,003.49,0025,1636562580
123,000.85,0017,1636562640
000,000.00,0019,1636562700
050,000.50,0020,1636562760
081,002.28,0020,1636562820
105,001.37,0019,1636562880
063,001.51,0019,1636562940
077,001.29,0022,1636563000
108,001.31,0011,1636563060
056,001.45,0023,1636563120
085,002.60,0018,1636563180
000,000.00,0024,1636563240
056,001.61,0015,1636563300
081,001.97,0014,1636563360
116,002.44,0017,1636563420
114,002.33,0020,1636563480
029,001.09,0015,1636563540
060,001.04,0013,1636563600
124,002.34,0015,1636563660
000,000.00,0017,1636563720
328,001.20,0030,1636563780
048,000.69,0019,1636563840
103,000.95,0015,1636563900
034,001.03,0018,1636563960
062,000.89,0020,1636564020
108,001.68,0016,1636564080
121,001.81,0020,1636564140
000,000.00,0015,1636564200
119,000.98,0021,1636564260
080,001.50,0021,1636564320
122,001.43,0010,1636564380
104,000.68,0023,1636564440
121,001.39,0017,1636564500
097,001.34,0027,1636564560
068,002.02,0025,1636564620
070,001.37,0017,1636564680
001.50,M,12.3,10.11.2021
066,002.45,0017,1636564800
087,001.69,0026,1636564860
162,001.25,0015,1636564920
110,001.39,0019,1636564980
065,001.26,0015,1636565040
149,000.95,0023,1636565100
114,001.09,0017,1636565160
000,000.00,0018,1636565220
114,000.95,0018,1636565280
115,001.86,0010,1636565340
111,002.12,0026,1636565400
038,001.32,0016,1636565460
057,000.68,0016,1636565520
081,000.90,0011,1636565580
085,001.26,0013,1636565640
000,000.00,0022,1636565700
093,001.69,0012,1636565760
072,001.44,0017,1636565820
101,000.79,0017,1636565880
079,001.98,0012,1636565940
089,001.33,0018,1636566000
071,001.41,0025,1636566060
119,002.81,0012,1636566120
109,002.88,0021,1636566180
089,001.31,0023,1636566240
117,001.50,0015,1636566300
117,001.73,0018,1636566360
087,001.26,0017,1636566420
096,001.32,0025,1636566480
084,001.69,0023,1636566540
118,001.62,0029,1636566600
140,000.98,0014,1636566660
000,000.00,0023,1636566720
044,000.77,0019,1636566780
060,001.10,0019,1636566840
095,001.32,0020,1636566900
008,001.10,0019,1636566960
069,000.56,0019,1636567020
094,001.29,0019,1636567080
099,002.03,0011,1636567140
000,000.00,0018,1636567200
098,001.63,0024,1636567260
110,001.72,0016,1636567320
095,002.13,0022,1636567380
108,003.03,0025,1636567440
070,000.92,0028,1636567500
090,001.04,0017,1636567560
117,003.83,0018,1636567620
105,001.43,0021,1636567680
119,000.74,0021,1636567740
018,000.71,0011,1636567800
079,001.68,0023,1636567860
077,001.89,0030,1636567920
094,001.22,0018,1636567980
118,002.38,0026,1636568040
099,000.80,0020,1636568100
056,000.43,0019,1636568160
000,000.00,0017,1636568220
130,002.23,0021,1636568280
102,001.97,0020,1636568340
085,002.12,0014,1636568400
106,001.87,0024,1636568460
068,001.37,0016,1636568520
099,000.27,0024,1636568580
084,000.36,0021,1636568640
000,000.00,0013,1636568700
035,000.83,0026,1636568760
051,000.53,0014,1636568820
012,000.95,0019,1636568880
076,001.20,0017,1636568940
110,000.65,0015,1636569000
117,002.11,0018,1636569060
090,002.10,0017,1636569120
097,000.97,0019,1636569180
084,001.00,0018,1636569240
071,000.31,0018,1636569300
119,002.05,0020,1636569360
114,001.35,0015,1636569420
088,001.37,0020,1636569480
039,000.90,0020,1636569540
116,001.79,0013,1636569600
073,000.91,0021,1636569660
000,000.00,0020,1636569720
080,001.61,0020,1636569780
089,001.01,0015,1636569840
143,001.10,0024,1636569900
113,001.11,0020,1636569960
095,001.35,0017,1636570020
130,001.46,0019,1636570080
018,000.71,0024,1636570140
000,000.00,0029,1636570200
028,001.04,0019,1636570260
106,000.80,0000,1636570320
053,000.42,0025,1636570380
015,000.76,0022,1636570440
106,000.43,0019,1636570500
065,000.49,0019,1636570560
082,000.89,0019,1636570620
040,000.36,0012,1636570680
037,000.56,0018,1636570740
053,001.89,0015,1636570800
027,001.14,0014,1636570860
033,000.85,0024,1636570920
134,001.00,0013,1636570980
065,000.44,0025,1636571040
034,001.51,0020,1636571100
055,000.46,0020,1636571160
000,000.00,0021,1636571220
010,000.38,0009,1636571280
089,000.27,0021,1636571340
038,000.89,0023,1636571400
031,000.77,0012,1636571460
046,000.82,0020,1636571520
033,000.76,0015,1636571580
029,000.89,0022,1636571640
000,000.00,0018,1636571700
017,000.91,0015,1636571760
044,000.61,0017,1636571820
048,000.50,0022,1636571880
032,000.39,0017,1636571940
069,000.38,0018,1636572000
022,001.01,0026,1636572060
039,000.80,0019,1636572120
000,000.00,0023,1636572180
038,000.76,0029,1636572240
017,000.92,0018,1636572300
032,000.54,0014,1636572360
049,000.52,0022,1636572420
004,000.66,0023,1636572480
032,000.62,0017,1636572540
021,000.72,0021,1636572600
026,000.56,0026,1636572660
000,000.00,0020,1636572720
050,000.46,0023,1636572780
043,000.59,0013,1636572840
051,000.88,0018,1636572900
014,000.39,0024,1636572960
038,000.40,0027,1636573020
184,000.23,0011,1636573080
014,000.55,0024,1636573140
000,000.00,0015,1636573200
021,000.62,0024,1636573260
118,000.30,0006,1636573320
048,000.68,0024,1636573380
044,000.55,0019,1636573440
044,000.86,0020,1636573500
103,000.41,0018,1636573560
043,000.47,0019,1636573620
000,000.00,0014,1636573680
091,000.37,0014,1636573740
344,000.35,0017,1636573800
013,000.58,0019,1636573860
052,000.39,0021,1636573920
313,000.27,0017,1636573980
036,000.67,0018,1636574040
022,000.80,0022,1636574100
002,000.70,0018,1636574160
000.87,M,12.3,10.11.2021
038,000.52,0016,1636574280
030,000.64,0020,1636574340
048,000.44,0000,1636574400
034,000.59,0020,1636574460
038,000.93,0026,1636574520
057,000.62,0021,1636574580
028,000.73,0018,1636574640
000,000.00,0013,1636574700
023,000.66,0015,1636574760
019,000.50,0023,1636574820
015,000.45,0023,1636574880
346,000.29,0024,1636574940
336,000.20,0021,1636575000
340,000.32,0028,1636575060
358,000.27,0029,1636575120
000,000.00,0021,1636575180
052,000.26,0021,1636575240
018,000.53,0013,1636575300
032,000.59,0018,1636575360
033,000.51,0000,1636575420
031,000.25,0024,1636575480
018,000.52,0016,1636575540
012,000.64,0026,1636575600
018,000.47,0013,1636575660
032,000.54,0028,1636575720
026,000.43,0022,1636575780
061,000.44,0016,1636575840
018,000.35,0014,1636575900
018,000.36,0017,1636575960
034,000.30,0022,1636576020
031,000.25,0013,1636576080
357,000.27,0027,1636576140
000,000.00,0026,1636576200
013,000.41,0020,1636576260
355,000.41,0024,1636576320
312,000.28,0017,1636576380
302,000.28,0019,1636576440
323,000.08,0014,1636576500
320,000.36,0027,1636576560
275,000.30,0020,1636576620
000,000.00,0021,1636576680
245,000.22,0029,1636576740
338,000.33,0026,1636576800
290,000.15,0016,1636576860
298,000.18,0019,1636576920
299,000.28,0013,1636576980
349,000.27,0019,1636577040
329,000.33,0020,1636577100
309,000.49,0013,1636577160
334,000.31,0014,1636577220
320,000.20,0014,1636577280
333,000.33,0024,1636577340
022,000.19,0009,1636577400
018,000.21,0021,1636577460
029,000.25,0020,1636577520
085,000.40,0024,1636577580
089,000.51,0021,1636577640
000,000.00,0015,1636577700
074,000.22,0016,1636577760
090,000.23,0022,1636577820
036,000.31,0022,1636577880
044,000.21,0015,1636577940
061,000.24,0018,1636578000
083,000.06,0020,1636578060
043,000.22,0023,1636578120
000,000.00,0015,1636578180
029,000.32,0019,1636578240
039,000.38,0015,1636578300
027,000.17,0022,1636578360
026,000.28,0021,1636578420
041,000.41,0023,1636578480
042,000.53,0014,1636578540
042,000.63,0028,1636578600
000,000.00,0019,1636578660
034,000.69,0020,1636578720
060,000.52,0018,1636578780
041,000.86,0019,1636578840
061,000.47,0025,1636578900
036,000.56,0023,1636578960
035,000.74,0017,1636579020
040,000.84,0028,1636579080
057,000.42,0020,1636579140
000,000.00,0023,1636579200
049,000.63,0014,1636579260
041,000.86,0021,1636579320
048,000.65,0021,1636579380
027,000.93,0021,1636579440
030,000.46,0011,1636579500
026,000.43,0020,1636579560
017,000.55,0014,1636579620
000,000.00,0019,1636579680
013,000.61,0029,1636579740
000,000.40,0025,1636579800
011,000.11,0022,1636579860
030,000.11,0021,1636579920
048,000.12,0016,1636579980
354,000.20,0024,1636580040
002,000.29,0017,1636580100
000,000.00,0028,1636580160
324,000.20,0028,1636580220
280,000.32,0025,1636580280
263,000.47,0018,1636580340
253,000.55,0021,1636580400
244,000.58,0023,1636580460
255,000.72,0013,1636580520
249,000.93,0023,1636580580
224,000.42,0020,1636580640
000,000.00,0020,1636580700
244,000.51,0018,1636580760
269,000.57,0019,1636580820
276,000.51,0021,1636580880
289,000.41,0024,1636580940
306,000.47,0016,1636581000
310,000.40,0016,1636581060
355,000.20,0018,1636581120
000,000.00,0021,1636581180
007,000.33,0023,1636581240
034,000.38,0019,1636581300
013,000.60,0021,1636581360
015,000.27,0021,1636581420
059,000.27,0028,1636581480
307,000.13,0020,1636581540
318,000.26,0014,1636581600
286,000.29,0034,1636581660
273,000.36,0020,1636581720
280,000.48,0015,1636581780
286,000.48,0008,1636581840
320,000.39,0026,1636581900
339,000.39,0021,1636581960
325,000.58,0013,1636582020
327,000.43,0017,1636582080
326,000.28,0014,1636582140
344,000.30,0018,1636582200
345,000.44,0020,1636582260
334,000.45,0017,1636582320
343,000.47,0020,1636582380
350,000.48,0000,1636582440
000,000.00,0012,1636582500
328,000.68,0023,1636582560
337,000.41,0023,1636582620
326,000.70,0014,1636582680
343,000.60,0018,1636582740
324,000.38,0023,1636582800
319,000.54,0023,1636582860
325,000.61,0014,1636582920
000,000.00,0019,1636582980
314,000.60,0014,1636583040
314,000.49,0016,1636583100
016,000.38,0028,1636583160
339,000.59,0018,1636583220
352,000.67,0017,1636583280
331,000.21,0014,1636583340
000,000.24,0016,1636583400
023,000.38,0025,1636583460
020,000.54,0013,1636583520
025,000.62,0021,1636583580
028,000.69,0022,1636583640
026,000.69,0020,1636583700
025,000.75,0018,1636583760
022,000.85,0025,1636583820
014,000.58,0024,1636583880
023,000.64,0011,1636583940
000,000.00,0016,1636584000
001,000.69,0015,1636584060
348,000.47,0025,1636584120
343,000.52,0022,1636584180
323,000.53,0000,1636584240
319,000.28,0018,1636584300
317,000.49,0019,1636584360
291,000.36,0029,1636584420
000,000.00,0019,1636584480
275,000.71,0019,1636584540
262,000.59,0024,1636584600
285,000.55,0020,1636584660
318,000.35,0021,1636584720
295,000.37,0014,1636584780
294,000.32,0013,1636584840
277,000.52,0014,1636584900
319,000.18,0019,1636584960
326,000.32,0015,1636585020
317,000.25,0000,1636585080
331,000.54,0015,1636585140
318,000.49,0019,1636585200
312,000.63,0015,1636585260
306,000.30,0024,1636585320
304,000.57,0013,1636585380
302,000.70,0016,1636585440
000,000.00,0020,1636585500
302,000.53,0014,1636585560
306,000.40,0013,1636585620
310,001.43,0024,1636585680
334,001.10,0010,1636585740
328,000.47,0013,1636585800
336,000.84,0020,1636585860
328,000.66,0022,1636585920
000,000.00,0023,1636585980
338,001.11,0000,1636586040
334,001.12,0016,1636586100
354,000.83,0000,1636586160
327,001.30,0030,1636586220
344,001.40,0017,1636586280
357,001.14,0015,1636586340
344,001.08,0016,1636586400
000,000.00,0016,1636586460
008,000.89,0024,1636586520
024,000.54,0019,1636586580
019,000.64,0031,1636586640
032,000.97,0016,1636586700
353,000.85,0012,1636586760
321,000.43,0021,1636586820
357,000.50,0022,1636586880
348,000.30,0016,1636586940
000,000.00,0020,1636587000
340,000.41,0020,1636587060
321,000.47,0020,1636587120
229,000.18,0018,1636587180
232,000.33,0016,1636587240
239,000.40,0019,1636587300
264,000.29,0019,1636587360
272,000.40,0023,1636587420
000,000.00,0025,1636587480
292,000.31,0023,1636587540
287,000.33,0021,1636587600
258,000.37,0021,1636587660
273,000.50,0019,1636587720
269,000.60,0028,1636587780
278,000.54,0020,1636587840
286,000.58,0020,1636587900
000,000.00,0023,1636587960
277,000.64,0022,1636588020
268,000.64,0025,1636588080
260,000.43,0014,1636588140
208,000.50,0022,1636588200
232,000.56,0020,1636588260
240,000.49,0022,1636588320
233,000.53,0023,1636588380
267,000.34,0021,1636588440
000,000.00,0017,1636588500
277,000.69,0025,1636588560
305,000.70,0021,1636588620
301,000.54,0020,1636588680
278,000.73,0027,1636588740
308,000.60,0020,1636588800
288,001.40,0000,1636588860
302,000.59,0019,1636588920
000,000.00,0026,1636588980
316,000.38,0018,1636589040
309,000.43,0023,1636589100
307,000.25,0023,1636589160
301,000.45,0019,1636589220
019,000.15,0024,1636589280
326,000.13,0021,1636589340
335,000.61,0019,1636589400
000,000.00,0026,1636589460
262,000.50,0024,1636589520
312,000.90,0025,1636589580
299,000.67,0024,1636589640
300,000.56,0022,1636589700
299,000.41,0020,1636589760
005,000.34,0025,1636589820
335,000.77,0016,1636589880
302,000.56,0015,1636589940
000,000.00,0023,1636590000
000,000.34,0015,1636590060
264,000.47,0022,1636590120
280,000.52,0025,1636590180
327,000.39,0024,1636590240
342,000.48,0016,1636590300
325,000.57,0014,1636590360
317,000.58,0016,1636590420
000,000.00,0019,1636590480
310,000.58,0024,1636590540
301,000.30,0015,1636590600
271,000.41,0014,1636590660
321,000.35,0019,1636590720
323,000.24,0018,1636590780
309,000.44,0016,1636590840
322,000.51,0017,1636590900
000,000.00,0024,1636590960
288,000.56,0020,1636591020
336,000.10,0000,1636591080
348,000.61,0014,1636591140
307,000.49,0020,1636591200
313,000.36,0020,1636591260
328,000.27,0018,1636591320
327,000.62,0014,1636591380
308,000.29,0020,1636591440
003,000.26,0024,1636591500
354,000.82,0013,1636591560
326,000.46,0013,1636591620
001,000.69,0020,1636591680
357,000.86,0017,1636591740
327,000.50,0018,1636591800
358,000.58,0017,1636591860
358,000.56,0009,1636591920
000,000.00,0021,1636591980
018,000.64,0015,1636592040
003,000.66,0011,1636592100
013,000.74,0020,1636592160
355,000.62,0029,1636592220
345,000.69,0014,1636592280
342,000.41,0011,1636592340
010,000.64,0012,1636592400
000,000.00,0014,1636592460
015,000.63,0019,1636592520
001,000.52,0026,1636592580
356,000.40,0025,1636592640
329,000.45,0016,1636592700
332,000.55,0017,1636592760
336,000.50,0019,1636592820
309,000.35,0011,1636592880
355,000.20,0022,1636592940
342,000.27,0022,1636593000
300,000.36,0019,1636593060
320,000.52,0023,1636593120
336,000.61,0023,1636593180
353,000.78,0016,1636593240
331,000.79,0022,1636593300
330,000.77,0021,1636593360
335,000.64,0019,1636593420
000,000.00,0023,1636593480
353,000.48,0015,1636593540
345,000.69,0016,1636593600
347,000.96,0020,1636593660
006,000.70,0023,1636593720
016,000.90,0020,1636593780
021,000.92,0008,1636593840
352,000.85,0022,1636593900
000,000.00,0021,1636593960
357,000.85,0024,1636594020
015,000.62,0028,1636594080
352,000.64,0020,1636594140
354,000.85,0032,1636594200
354,000.77,0022,1636594260
349,000.95,0022,1636594320
357,000.64,0026,1636594380
003,000.73,0016,1636594440
359,000.88,0019,1636594500
346,001.30,0019,1636594560
009,000.86,0022,1636594620
017,000.86,0016,1636594680
010,000.72,0018,1636594740
026,000.65,0021,1636594800
002,000.66,0019,1636594860
037,000.68,0027,1636594920
000,000.00,0018,1636594980
030,000.58,0030,1636595040
019,000.70,0020,1636595100
021,000.55,0011,1636595160
029,000.48,0024,1636595220
025,000.08,0018,1636595280
357,000.19,0016,1636595340
353,000.35,0018,1636595400
000,000.00,0023,1636595460
015,000.45,0024,1636595520
023,000.62,0024,1636595580
028,000.52,0023,1636595640
017,000.42,0017,1636595700
014,000.46,0027,1636595760
055,000.21,0013,1636595820
029,000.45,0020,1636595880
024,000.51,0019,1636595940
035,000.31,0021,1636596000
048,000.32,0017,1636596060
357,000.54,0016,1636596120
013,000.58,0023,1636596180
027,000.47,0022,1636596240
028,000.60,0021,1636596300
040,000.30,0000,1636596360
032,000.58,0025,1636596420
000,000.00,0018,1636596480
019,000.73,0000,1636596540
009,000.46,0024,1636596600
022,000.47,0019,1636596660
017,000.48,0014,1636596720
353,000.35,0028,1636596780
007,000.61,0020,1636596840
344,000.56,0023,1636596900
000,000.00,0017,1636596960
021,000.53,0016,1636597020
017,000.68,0023,1636597080
026,000.50,0018,1636597140
027,000.57,0018,1636597200
329,000.46,0017,1636597260
007,000.18,0031,1636597320
263,000.13,0017,1636597380
000,000.00,0014,1636597440
189,000.71,0021,1636597500
214,000.61,0026,1636597560
224,000.34,0033,1636597620
221,000.29,0019,1636597680
231,000.27,0018,1636597740
238,000.29,0015,1636597800
212,000.09,0017,1636597860
337,000.14,0022,1636597920
M,09,00
357,000.49,0020,1636598040
342,000.63,0024,1636598100
357,000.56,0027,1636598160
000,000.62,0028,1636598220
010,000.55,0021,1636598280
357,000.43,0012,1636598340
345,000.19,0023,1636598400
000,000.00,0016,1636598460
011,000.25,0022,1636598521
013,000.72,0020,1636598580
357,000.30,0025,1636598640
334,000.68,0014,1636598700
357,000.57,0000,1636598760
356,000.48,0012,1636598820
003,000.38,0014,1636598880
000,000.00,0016,1636598940
347,000.24,0019,1636599000
,000.03,0021,1636599060
228,000.15,0016,1636599120
236,000.09,0015,1636599180
251,000.25,0027,1636599240
223,000.56,0020,1636599300
211,000.62,0014,1636599360
210,000.65,0018,1636599420
000,000.00,0015,1636599480
216,000.49,0016,1636599540
208,000.27,0020,1636599600
192,000.19,0023,1636599660
208,000.26,0014,1636599720
228,000.22,0023,1636599780
216,000.39,0014,1636599840
224,000.22,0019,1636599900
000,000.00,0016,1636599960
232,000.40,0020,1636600020
225,000.40,0020,1636600080
242,000.30,0025,1636600140
235,000.24,0022,1636600200
243,000.32,0029,1636600260
236,000.32,0020,1636600320
227,000.25,0021,1636600380
000,000.00,0015,1636600440
232,000.29,0022,1636600500
235,000.38,0019,1636600560
240,000.46,0017,1636600620
235,000.41,0019,1636600680
235,000.44,0022,1636600740
244,000.51,0027,1636600800
257,000.38,0013,1636600860
251,000.39,0021,1636600920
255,000.35,0021,1636600980
266,000.41,0018,1636601040
264,000.39,0020,1636601100
292,000.24,0017,1636601160
288,000.22,0016,1636601220
263,000.35,0012,1636601280
266,000.37,0018,1636601340
281,000.33,0025,1636601400
000,000.00,0025,1636601460
313,000.19,0015,1636601520
336,000.23,0025,1636601580
004,000.37,0020,1636601640
001,000.59,0019,1636601700
008,000.52,0024,1636601760
017,000.61,0015,1636601820
356,000.57,0024,1636601880
000,000.00,0018,1636601940
347,000.25,0019,1636602000
347,000.39,0013,1636602060
297,000.29,0015,1636602120
310,000.13,0026,1636602180
259,000.33,0017,1636602240
262,000.33,0015,1636602300
262,000.28,0016,1636602360
186,000.32,0017,1636602420
226,000.36,0021,1636602480
221,000.38,0028,1636602540
222,000.32,0016,1636602600
242,000.27,0014,1636602660
275,000.18,0017,1636602720
313,000.18,0026,1636602780
357,000.40,0019,1636602840
338,000.54,0019,1636602900
000,000.00,0017,1636602960
343,000.44,0017,1636603020
344,000.48,0016,1636603080
321,000.20,0017,1636603140
202,000.71,0014,1636603200
200,000.49,0029,1636603260
216,000.52,0013,1636603320
225,000.28,0020,1636603380
000,000.00,0027,1636603440
338,000.15,0018,1636603500
005,000.37,0000,1636603560
338,000.36,0024,1636603620
322,000.23,0017,1636603680
287,000.21,0021,1636603740
274,000.29,0019,1636603800
267,000.34,0000,1636603860
000,000.00,0024,1636603920
323,000.14,0021,1636603980
277,000.09,0009,1636604040
308,000.11,0017,1636604100
312,000.17,0019,1636604160
313,000.42,0025,1636604220
285,000.17,0010,1636604280
270,000.29,0015,1636604340
329,000.39,0020,1636604400
000,000.00,0000,1636604460
359,000.47,0020,1636604520
001,000.55,0024,1636604580
349,000.53,0016,1636604640
358,000.53,0020,1636604700
284,000.12,0023,1636604760
240,000.08,0027,1636604820
225,000.37,0016,1636604880
000,000.00,0017,1636604940
292,000.55,0023,1636605000
314,000.43,0021,1636605060
323,000.37,0025,1636605120
352,000.32,0023,1636605180
011,000.36,0033,1636605240
353,000.41,0024,1636605300
027,000.45,0025,1636605360
000,000.00,0013,1636605420
033,000.35,0023,1636605480
041,000.33,0015,1636605540
008,000.31,0023,1636605600
355,000.53,0019,1636605660
001,000.51,0019,1636605720
095,000.09,0019,1636605780
177,000.29,0028,1636605840
193,000.44,0017,1636605900
000,000.00,0028,1636605960
216,000.17,0016,1636606020
175,000.24,0022,1636606080
183,000.30,0023,1636606140
193,000.61,0021,1636606200
178,000.76,0017,1636606260
207,000.68,0022,1636606320
226,000.35,0019,1636606380
000,000.00,0021,1636606440
217,000.29,0029,1636606500
285,000.27,0018,1636606560
291,000.47,0026,1636606620
207,000.21,0027,1636606680
206,000.66,0017,1636606740
217,000.52,0018,1636606800
278,000.47,0014,1636606860
000,000.00,0014,1636606920
211,000.73,0011,1636606980
219,000.13,0020,1636607040
297,000.38,0025,1636607100
281,000.33,0024,1636607160
229,000.42,0021,1636607220
249,000.59,0020,1636607280
219,000.29,0021,1636607340
215,000.55,0021,1636607400
213,000.25,0019,1636607460
203,000.26,0017,1636607520
157,000.13,0025,1636607580
228,000.23,0014,1636607640
211,000.57,0016,1636607700
217,000.47,0011,1636607760
225,000.41,0025,1636607820
252,000.16,0012,1636607880
000,000.00,0025,1636607940
130,000.32,0016,1636608000
133,000.40,0025,1636608060
138,000.33,0018,1636608120
175,000.40,0018,1636608180
287,000.31,0017,1636608240
035,000.14,0024,1636608300
029,000.34,0020,1636608360
000,000.00,0017,1636608420
344,000.22,0023,1636608480
019,000.36,0019,1636608541
032,000.70,0024,1636608600
052,000.45,0020,1636608660
065,000.25,0022,1636608720
061,000.24,0024,1636608780
052,000.60,0012,1636608841
000,000.00,0023,1636608900
024,000.69,0011,1636608960
018,000.56,0025,1636609020
314,000.45,0023,1636609080
030,000.39,0019,1636609140
035,000.36,0012,1636609200
011,000.40,0020,1636609260
043,000.32,0013,1636609320
052,000.62,0017,1636609380
000,000.00,0029,1636609440
045,000.68,0019,1636609500
051,000.70,0021,1636609560
045,000.75,0020,1636609620
035,000.51,0021,1636609680
024,000.55,0029,1636609740
,000.04,0020,1636609800
281,000.43,0021,1636609860
000,000.00,0027,1636609920
172,000.17,0022,1636609980
103,000.22,0017,1636610040
,000.03,0024,1636610100
262,000.14,0015,1636610160
205,000.11,0013,1636610220
226,000.24,0019,1636610280
218,000.37,0023,1636610340
000,000.00,0015,1636610400
177,000.06,0020,1636610460
099,000.12,0018,1636610520
109,000.45,0019,1636610580
123,000.48,0030,1636610640
156,000.40,0000,1636610700
139,000.78,0020,1636610760
119,000.32,0021,1636610820
154,000.64,0019,1636610880
000.55,M,12.3,11.11.2021
120,000.28,0030,1636611000
143,000.45,0018,1636611060
134,000.68,0021,1636611120
192,000.60,0010,1636611180
258,000.21,0009,1636611240
182,001.03,0019,1636611300
180,000.90,0032,1636611360
000,000.00,0010,1636611420
129,000.69,0018,1636611480
128,000.54,0014,1636611540
157,000.51,0023,1636611600
154,000.64,0024,1636611660
160,000.79,0022,1636611720
137,000.55,0021,1636611780
170,000.91,0019,1636611840
000,000.00,0023,1636611900
191,000.78,0023,1636611960
166,000.87,0018,1636612021
171,001.10,0027,1636612081
191,000.89,0014,1636612141
182,000.71,0016,1636612201
197,000.50,0019,1636612261
209,000.80,0020,1636612321
184,000.66,0022,1636612381
133,000.60,0021,1636612441
172,000.70,0017,1636612501
150,000.61,0021,1636612561
171,001.31,0017,1636612621
157,000.47,0026,1636612680
156,000.54,0023,1636612740
178,001.09,0022,1636612800
174,000.69,0025,1636612860
000,000.00,0014,1636612920
199,000.46,0021,1636612980
199,000.93,0021,1636613040
210,000.95,0014,1636613100
218,000.72,0017,1636613160
212,001.12,0018,1636613220
234,000.77,0018,1636613280
219,001.34,0025,1636613340
000,000.00,0024,1636613400
311,000.59,0019,1636613460
224,000.59,0022,1636613520
225,000.96,0025,1636613580
227,000.81,0023,1636613640
226,000.51,0023,1636613700
170,000.48,0019,1636613760
159,000.57,0027,1636613820
000,000.00,0018,1636613880
236,000.46,0022,1636613940
228,000.46,0017,1636614000
225,000.81,0019,1636614060
206,000.67,0022,1636614120
257,000.22,0024,1636614180
241,000.31,0031,1636614240
291,000.38,0024,1636614300
281,000.99,0017,1636614360
000,000.00,0018,1636614420
236,000.84,0019,1636614480
226,000.91,0023,1636614540
229,000.85,0021,1636614600
248,001.03,0022,1636614660
319,000.52,0027,1636614720
228,000.50,0016,1636614780
331,000.77,0012,1636614840
000,000.00,0023,1636614900
321,000.60,0016,1636614960
295,000.98,0014,1636615020
318,001.01,0025,1636615080
304,000.31,0009,1636615140
335,000.69,0019,1636615200
289,000.15,0012,1636615260
,000.04,0018,1636615320
000,000.00,0017,1636615380
236,000.46,0022,1636615440
224,000.47,0016,1636615500
218,000.50,0019,1636615561
208,000.20,0019,1636615621
007,000.07,0023,1636615681
345,000.14,0020,1636615741
135,000.44,0018,1636615801
051,000.25,0020,1636615860
081,000.19,0020,1636615921
037,000.19,0019,1636615981
021,000.60,0013,1636616041
322,000.43,0018,1636616101
292,000.62,0020,1636616160
003,000.81,0016,1636616220
031,000.54,0021,1636616281
336,000.65,0014,1636616341
000,000.00,0019,1636616400
015,000.72,0023,1636616461
311,000.80,0011,1636616520
336,000.64,0022,1636616580
350,001.30,0017,1636616641
350,001.56,0021,1636616700
345,001.37,0019,1636616761
336,001.40,0015,1636616820
000,000.00,0027,1636616880
002,001.33,0017,1636616940
028,001.26,0018,1636617000
029,000.79,0016,1636617060
027,001.54,0016,1636617120
020,000.46,0024,1636617180
237,000.37,0016,1636617240
333,000.98,0017,1636617300
281,001.21,0014,1636617360
288,001.10,0015,1636617420
291,000.88,0022,1636617480
280,000.57,0013,1636617540
287,000.33,0024,1636617600
333,000.72,0021,1636617660
020,000.85,0021,1636617720
305,000.48,0024,1636617780
319,000.57,0025,1636617840
000,000.00,0026,1636617900
295,001.19,0023,1636617960
299,000.53,0015,1636618020
343,000.64,0020,1636618080
327,000.67,0012,1636618140
027,001.18,0017,1636618200
039,001.57,0018,1636618260
358,001.82,0011,1636618320
000,000.00,0019,1636618380
011,001.18,0011,1636618440
015,001.39,0020,1636618500
343,000.46,0016,1636618560
353,000.73,0023,1636618620
011,000.60,0010,1636618680
035,000.89,0022,1636618740
032,000.61,0022,1636618800
000,000.00,0021,1636618860
021,000.70,0024,1636618920
131,000.58,0026,1636618980
146,000.73,0013,1636619040
125,000.48,0020,1636619100
219,000.44,0014,1636619160
079,000.33,0013,1636619221
175,000.22,0015,1636619281
123,000.47,0019,1636619341
000,000.00,0019,1636619401
103,000.87,0017,1636619461
124,000.79,0014,1636619521
120,000.73,0016,1636619581
078,000.37,0021,1636619641
151,001.09,0021,1636619701
142,000.97,0011,1636619761
186,001.45,0018,1636619821
000,000.00,0024,1636619881
143,000.20,0012,1636619941
155,000.24,0021,1636620001
031,000.63,0026,1636620060
334,000.77,0028,1636620121
012,001.34,0019,1636620181
349,000.65,0026,1636620241
282,000.66,0018,1636620300
000,000.00,0016,1636620361
321,001.14,0028,1636620420
327,000.97,0021,1636620481
291,000.41,0020,1636620540
003,000.96,0021,1636620600
359,001.23,0016,1636620660
050,001.14,0029,1636620720
348,001.19,0018,1636620781
030,000.96,0019,1636620840
009,001.43,0020,1636620901
328,001.32,0021,1636620960
219,000.13,0017,1636621020
095,000.14,0015,1636621080
349,000.86,0023,1636621140
354,001.01,0023,1636621200
016,001.52,0019,1636621320
000,000.00,0018,1636621380
281,000.95,0015,1636621440
011,000.54,0015,1636621500
340,001.34,0019,1636621560
355,001.42,0024,1636621620
350,001.31,0015,1636621680
337,000.86,0011,1636621740
265,001.38,0015,1636621800
000,000.00,0027,1636621860
270,000.98,0017,1636621920
299,000.35,0018,1636621980
329,000.97,0021,1636622040
246,000.10,0021,1636622100
348,001.10,0016,1636622160
345,000.91,0022,1636622220
305,000.33,0026,1636622280
244,001.31,0013,1636622340
324,001.08,0018,1636622400
340,000.82,0019,1636622460
317,001.23,0019,1636622520
001,000.76,0032,1636622580
016,001.42,0022,1636622640
317,001.09,0025,1636622700
336,000.64,0013,1636622761
337,000.80,0017,1636622821
000,000.00,0020,1636622881
317,001.26,0027,1636622941
008,000.63,0023,1636623001
339,001.28,0019,1636623061
046,000.37,0025,1636623121
276,000.60,0028,1636623181
317,001.65,0013,1636623241
316,000.62,0030,1636623301
000,000.00,0013,1636623361
227,000.15,0024,1636623421
272,000.67,0023,1636623481
230,000.80,0019,1636623541
163,000.68,0015,1636623601
,000.04,0015,1636623661
026,001.58,0015,1636623721
039,001.52,0025,1636623781
008,001.38,0016,1636623841
042,001.53,0024,1636623901
009,001.40,0023,1636623960
012,002.48,0016,1636624020
028,001.44,0021,1636624081
026,002.19,0028,1636624141
038,001.61,0021,1636624200
008,002.06,0024,1636624261
019,001.46,0017,1636624320
000,000.00,0019,1636624381
011,001.32,0022,1636624440
350,001.05,0027,1636624500
011,001.47,0014,1636624560
005,000.75,0016,1636624620
011,000.74,0021,1636624680
078,001.08,0018,1636624740
029,002.00,0018,1636624800
000,000.00,0021,1636624860
348,001.15,0024,1636624920
358,002.18,0015,1636624980
334,001.37,0023,1636625040
023,001.44,0023,1636625100
342,001.23,0025,1636625160
288,000.73,0022,1636625220
338,000.47,0017,1636625280
032,001.33,0016,1636625340
000,000.00,0017,1636625400
033,000.55,0019,1636625460
024,000.79,0026,1636625520
315,001.42,0013,1636625580
289,001.28,0010,1636625640
300,001.01,0025,1636625700
239,001.32,0026,1636625760
327,001.77,0018,1636625820
000,000.00,0025,1636625880
352,001.29,0018,1636625940
004,001.35,0015,1636626000
012,001.28,0013,1636626060
319,000.64,0010,1636626120
000,000.86,0017,1636626180
035,001.66,0027,1636626240
334,001.72,0025,1636626301
000,000.00,0026,1636626361
346,001.42,0023,1636626421
306,000.74,0018,1636626481
022,001.29,0018,1636626541
336,001.26,0017,1636626601
344,001.05,0018,1636626661
307,001.00,0016,1636626721
289,001.16,0020,1636626781
320,001.35,0022,1636626841
000,000.00,0026,1636626901
347,000.86,0014,1636626961
061,000.89,0019,1636627021
017,001.18,0023,1636627081
357,000.52,0018,1636627141
023,001.25,0027,1636627201
014,001.52,0014,1636627261
034,000.90,0023,1636627321
000,000.00,0012,1636627381
060,000.65,0017,1636627441
317,000.63,0028,1636627501
019,001.82,0027,1636627560
003,001.83,0015,1636627621
358,001.53,0015,1636627681
020,001.87,0034,1636627741
021,001.54,0021,1636627800
036,001.95,0016,1636627861
040,001.27,0021,1636627920
047,001.46,0018,1636627981
045,001.03,0020,1636628040
047,001.52,0015,1636628100
326,001.39,0017,1636628160
002,001.04,0012,1636628220
013,002.45,0017,1636628280
353,001.68,0020,1636628340
000,000.00,0023,1636628400
357,001.03,0014,1636628460
355,000.59,0023,1636628520
010,000.90,0014,1636628580
324,000.76,0020,1636628640
034,001.09,0020,1636628700
348,001.08,0023,1636628760
344,001.38,0015,1636628820
000,000.00,0023,1636628880
021,001.05,0011,1636628940
355,000.42,0018,1636629000
114,001.25,0014,1636629060
125,000.91,0020,1636629120
020,001.94,0016,1636629180
011,001.30,0023,1636629240
039,002.01,0020,1636629300
000,002.58,0018,1636629360
M,09,00
091,001.15,0026,1636629480
138,001.57,0018,1636629540
095,001.37,0020,1636629600
087,001.29,0015,1636629660
130,000.66,0020,1636629720
046,000.74,0016,1636629780
025,000.84,0020,1636629840
000,000.00,0018,1636629900
104,001.13,0019,1636629961
139,000.29,0019,1636630021
017,001.39,0014,1636630081
013,001.18,0012,1636630141
155,000.78,0021,1636630201
053,000.65,0018,1636630261
199,001.81,0019,1636630321
000,000.00,0020,1636630381
131,001.09,0022,1636630441
159,000.32,0022,1636630501
094,001.85,0027,1636630561
081,001.09,0021,1636630621
055,001.03,0024,1636630681
094,000.82,0018,1636630741
080,000.47,0015,1636630801
106,000.47,0015,1636630861
000,000.00,0020,1636630921
137,000.52,0024,1636630981
092,000.80,0015,1636631041
197,000.44,0023,1636631101
152,001.07,0027,1636631160
100,000.84,0014,1636631221
151,001.39,0024,1636631280
228,000.27,0018,1636631340
000,000.00,0019,1636631401
096,001.36,0028,1636631460
098,001.11,0016,1636631521
085,001.42,0018,1636631580
058,000.68,0025,1636631641
126,000.97,0017,1636631700
051,000.26,0023,1636631761
085,001.24,0025,1636631820
078,001.01,0027,1636631880
082,000.82,0020,1636631940
076,000.53,0020,1636632000
332,000.83,0019,1636632060
045,000.29,0016,1636632120
000,000.86,0020,1636632180
014,000.87,0023,1636632240
005,001.61,0024,1636632300
359,000.76,0020,1636632360
000,000.00,0018,1636632420
014,001.78,0020,1636632480
019,001.31,0027,1636632540
057,000.84,0016,1636632600
036,000.79,0017,1636632660
025,001.02,0014,1636632720
074,001.21,0025,1636632780
117,000.41,0020,1636632840
000,000.00,0013,1636632900
024,000.74,0019,1636632960
292,000.82,0018,1636633020
273,000.32,0023,1636633080
295,000.24,0015,1636633140
308,000.83,0018,1636633200
339,000.56,0014,1636633260
292,000.91,0016,1636633320
009,001.06,0030,1636633380
M,09,00
008,000.52,0012,1636633500
023,000.78,0019,1636633561
356,000.47,0021,1636633621
270,000.55,0017,1636633681
354,001.09,0013,1636633741
359,001.26,0015,1636633801
024,000.91,0029,1636633861
000,000.00,0018,1636633921
015,001.40,0023,1636633981
014,001.43,0013,1636634041
046,000.95,0016,1636634101
077,000.41,0021,1636634161
209,000.36,0029,1636634221
285,000.90,0019,1636634281
239,000.57,0025,1636634341
000,000.00,0017,1636634401
351,000.84,0020,1636634461
298,000.92,0013,1636634521
330,000.29,0009,1636634580
270,000.28,0015,1636634641
217,000.66,0016,1636634701
318,000.50,0025,1636634761
338,001.58,0022,1636634820
348,001.41,0024,1636634881
000,000.00,0024,1636634940
288,000.80,0014,1636635001
279,000.91,0023,1636635061
329,000.42,0022,1636635120
348,000.29,0013,1636635180
014,000.44,0027,1636635240
050,000.65,0016,1636635300
016,000.77,0019,1636635360
000,000.00,0021,1636635420
183,000.20,0021,1636635480
009,000.66,0017,1636635540
024,000.38,0021,1636635600
281,000.35,0024,1636635660
042,000.33,0023,1636635720
054,000.54,0020,1636635780
003,000.71,0022,1636635840
005,000.58,0019,1636635900
032,001.16,0023,1636635960
009,002.02,0014,1636636020
023,001.59,0021,1636636080
037,001.19,0019,1636636140
109,000.53,0022,1636636200
013,001.61,0017,1636636260
342,000.86,0017,1636636320
006,001.76,0023,1636636380
000,000.00,0018,1636636440
029,001.31,0021,1636636500
025,001.33,0019,1636636560
029,001.11,0021,1636636620
035,000.61,0023,1636636681
044,000.84,0022,1636636740
040,000.41,0021,1636636800
122,000.33,0015,1636636860
000,000.00,0016,1636636920
124,000.70,0020,1636636980
090,000.58,0018,1636637040
180,000.13,0020,1636637100
001,000.59,0019,1636637161
021,000.81,0019,1636637221
316,000.67,0024,1636637281
016,000.80,0021,1636637341
010,001.37,0012,1636637401
024,001.13,0021,1636637461
334,000.79,0008,1636637521
336,000.65,0014,1636637581
290,000.18,0019,1636637641
347,000.81,0016,1636637701
036,000.56,0021,1636637761
015,000.78,0022,1636637820
336,001.02,0018,1636637881
000,000.00,0018,1636637940
034,001.04,0018,1636638001
007,000.96,0018,1636638061
005,000.82,0027,1636638121
008,001.44,0019,1636638181
015,001.11,0021,1636638240
356,001.19,0019,1636638300
004,000.98,0014,1636638360
000,000.00,0014,1636638420
002,001.29,0024,1636638481
034,001.09,0017,1636638540
006,000.93,0014,1636638600
016,000.93,0022,1636638660
045,000.59,0034,1636638720
021,001.28,0023,1636638781
021,001.21,0019,1636638840
014,000.73,0025,1636639200
032,000.71,0027,1636639260
046,000.32,0017,1636639320
315,000.18,0020,1636639380
000,000.00,0024,1636639440
010,000.43,0020,1636639500
355,000.49,0017,1636639560
,000.02,0017,1636639620
356,000.42,0017,1636639680
012,000.28,0016,1636639740
355,000.46,0017,1636639800
008,000.86,0025,1636639860
000,000.00,0018,1636639920
338,000.32,0015,1636639980
358,000.39,0020,1636640040
340,000.20,0013,1636640100
253,000.08,0024,1636640160
352,000.34,0017,1636640220
320,000.38,0025,1636640280
356,000.54,0016,1636640340
016,000.19,0021,1636640400
M,09,00
322,000.49,0018,1636640520
311,000.78,0017,1636640580
300,000.77,0025,1636640640
324,000.65,0021,1636640700
305,000.25,0014,1636640760
336,000.26,0025,1636640821
354,000.22,0024,1636640881
000,000.00,0011,1636640941
272,000.26,0030,1636641001
309,000.36,0031,1636641061
302,000.30,0022,1636641121
319,000.26,0018,1636641181
292,000.12,0015,1636641241
281,000.11,0012,1636641300
302,000.10,0027,1636641361
000,000.00,0018,1636641421
315,000.12,0016,1636641480
346,000.06,0021,1636641541
336,000.08,0018,1636641600
039,000.15,0023,1636641661
014,000.14,0030,1636641720
022,000.15,0026,1636641781
000,000.13,0020,1636641840
319,000.26,0025,1636641900
000,000.00,0019,1636641960
340,000.23,0021,1636642020
338,000.34,0023,1636642080
001,000.17,0017,1636642140
333,000.44,0011,1636642200
357,000.30,0024,1636642260
351,000.24,0018,1636642320
348,000.32,0012,1636642380
000,000.00,0016,1636642440
330,000.26,0023,1636642500
337,000.32,0013,1636642560
323,000.30,0022,1636642620
298,000.32,0019,1636642680
302,000.36,0018,1636642740
305,000.27,0019,1636642800
307,000.33,0021,1636642860
000,000.00,0018,1636642920
334,000.24,0012,1636642980
322,000.17,0013,1636643040
308,000.20,0026,1636643100
291,000.15,0012,1636643160
282,000.16,0019,1636643220
292,000.23,0017,1636643280
290,000.20,0016,1636643340
269,000.10,0023,1636643400
000,000.00,0018,1636643460
,000.01,0022,1636643520
,000.03,0016,1636643580
024,000.12,0015,1636643640
016,000.09,0021,1636643700
008,000.22,0000,1636643760
004,000.22,0017,1636643820
355,000.20,0016,1636643880
000,000.00,0019,1636643940
341,000.27,0015,1636644000
328,000.30,0016,1636644060
343,000.26,0016,1636644120
353,000.28,0027,1636644180
353,000.28,0027,1636644240
359,000.27,0019,1636644300
359,000.29,0020,1636644361
000,000.00,0024,1636644421
327,000.19,0023,1636644481
340,000.22,0020,1636644541
017,000.22,0026,1636644601
003,000.15,0016,1636644661
020,000.10,0021,1636644721
017,000.13,0014,1636644781
359,000.13,0016,1636644841
005,000.07,0022,1636644901
126,000.07,0025,1636644960
166,000.43,0021,1636645020
167,000.89,0022,1636645081
169,000.65,0026,1636645141
185,000.82,0013,1636645201
178,001.08,0013,1636645261
191,000.92,0016,1636645320
133,000.79,0018,1636645381
000,000.00,0019,1636645440
186,000.83,0029,1636645500
190,000.82,0018,1636645561
184,000.51,0020,1636645620
167,001.72,0021,1636645680
181,001.15,0026,1636645740
190,000.90,0017,1636645800
154,001.63,0025,1636645860
000,000.00,0025,1636645920
157,000.60,0021,1636645980
182,000.55,0017,1636646041
173,000.93,0025,1636646100
203,000.53,0020,1636646160
188,000.97,0022,1636646220
213,000.35,0021,1636646280
190,001.18,0018,1636646340
220,000.82,0016,1636646400
168,000.74,0016,1636646460
182,001.03,0015,1636646520
217,000.67,0022,1636646580
220,000.65,0015,1636646640
227,000.73,0017,1636646700
214,000.62,0020,1636646760
205,000.68,0021,1636646820
222,001.05,0014,1636646880
000,000.00,0018,1636646940
210,000.58,0021,1636647000
221,001.06,0020,1636647060
218,000.43,0022,1636647120
212,000.80,0026,1636647180
222,000.42,0020,1636647240
206,000.44,0020,1636647300
203,000.66,0025,1636647360
000,000.00,0019,1636647420
197,000.77,0017,1636647480
208,000.75,0018,1636647540
221,000.57,0018,1636647601
193,000.47,0014,1636647660
199,000.60,0020,1636647720
192,000.45,0018,1636647780
187,000.38,0017,1636647840
199,000.62,0024,1636647900
181,001.19,0019,1636647961
193,000.85,0022,1636648021
170,000.72,0021,1636648081
170,000.86,0020,1636648141
196,000.42,0020,1636648201
201,001.11,0020,1636648261
213,000.59,0019,1636648321
211,000.47,0019,1636648381
000,000.00,0015,1636648441
192,000.44,0024,1636648501
223,000.54,0023,1636648561
209,000.80,0022,1636648621
204,000.76,0027,1636648681
189,000.92,0030,1636648741
210,001.40,0018,1636648801
205,000.70,0022,1636648861
000,000.00,0017,1636648921
210,000.79,0017,1636648981
208,000.81,0021,1636649041
210,000.91,0015,1636649101
200,001.14,0019,1636649160
192,000.69,0015,1636649221
210,000.48,0024,1636649281
209,000.78,0021,1636649341
216,000.60,0014,1636649401
223,000.93,0022,1636649461
206,000.88,0027,1636649521
211,000.48,0000,1636649581
221,000.72,0017,1636649641
216,000.42,0013,1636649700
223,000.51,0019,1636649761
206,000.83,0017,1636649820
189,000.81,0023,1636649881
000,000.00,0020,1636649941
202,000.89,0025,1636650000
192,000.88,0018,1636650060
197,000.75,0019,1636650120
214,000.60,0015,1636650181
201,000.72,0019,1636650240
211,000.77,0022,1636650301
207,000.52,0022,1636650361
000,000.00,0013,1636650420
227,000.49,0017,1636650480
238,000.56,0028,1636650540
250,000.45,0015,1636650600
249,000.38,0023,1636650660
251,000.49,0016,1636650720
246,000.56,0030,1636650780
240,000.61,0018,1636650840
234,000.69,0014,1636650900
230,000.61,0020,1636650960
236,000.61,0012,1636651020
247,000.53,0021,1636651080
260,000.58,0015,1636651140
250,000.77,0017,1636651200
263,000.46,0015,1636651260
257,000.54,0021,1636651320
244,000.49,0024,1636651380
000,000.00,0025,1636651441
277,000.79,0014,1636651501
273,000.54,0015,1636651561
242,000.37,0016,1636651621
275,000.47,0017,1636651681
264,000.64,0021,1636651741
242,000.73,0022,1636651801
219,000.48,0016,1636651861
000,000.00,0016,1636651921
243,000.70,0025,1636651981
235,000.62,0018,1636652041
233,000.56,0016,1636652101
234,000.52,0025,1636652161
228,000.35,0023,1636652221
237,000.67,0024,1636652281
245,000.62,0019,1636652341
227,000.40,0000,1636652401
231,000.59,0017,1636652461
222,000.48,0018,1636652521
225,000.37,0018,1636652581
254,000.36,0021,1636652641
269,000.51,0016,1636652701
272,000.56,0022,1636652761
265,000.55,0023,1636652821
263,000.59,0024,1636652881
000,000.00,0017,1636652941
244,000.70,0028,1636653001
247,000.70,0024,1636653061
233,000.65,0024,1636653121
236,000.87,0018,1636653181
240,000.87,0021,1636653241
231,000.65,0019,1636653301
240,000.81,0018,1636653361
000,000.00,0013,1636653421
249,000.50,0022,1636653481
262,000.77,0014,1636653541
276,000.58,0018,1636653601
279,000.52,0017,1636653661
247,000.52,0019,1636653721
262,000.59,0023,1636653781
244,000.39,0016,1636653840
248,000.39,0015,1636653901
244,000.42,0020,1636653961
250,000.58,0021,1636654021
248,000.92,0018,1636654081
240,001.02,0018,1636654141
237,000.89,0023,1636654201
236,000.69,0021,1636654260
244,000.71,0032,1636654321
239,000.60,0024,1636654380
000,000.00,0019,1636654441
265,000.41,0018,1636654501
252,000.44,0015,1636654560
258,000.58,0016,1636654621
272,000.56,0023,1636654681
285,000.56,0012,1636654741
285,000.47,0022,1636654801
264,000.13,0016,1636654860
000,000.00,0025,1636654920
245,000.41,0000,1636654981
221,000.25,0027,1636655041
216,000.32,0016,1636655101
218,000.44,0014,1636655161
207,000.58,0019,1636655221
209,000.71,0023,1636655281
205,000.60,0019,1636655341
187,000.48,0020,1636655401
179,000.67,0022,1636655461
191,000.60,0018,1636655521
209,000.60,0027,1636655581
209,000.55,0017,1636655641
210,000.54,0020,1636655701
198,000.63,0020,1636655761
209,000.74,0021,1636655821
216,000.89,0019,1636655881
000,000.00,0026,1636655941
216,000.84,0016,1636656001
213,001.12,0023,1636656061
219,000.97,0023,1636656121
205,000.68,0017,1636656181
211,001.03,0017,1636656241
216,000.85,0019,1636656301
222,001.05,0019,1636656361
000,000.00,0023,1636656421
220,001.03,0024,1636656481
223,001.17,0016,1636656541
218,000.89,0012,1636656601
242,000.85,0015,1636656661
239,000.62,0022,1636656721
229,001.09,0015,1636656781
230,001.19,0020,1636656841
225,000.98,0016,1636656901
226,001.31,0017,1636656961
231,001.26,0030,1636657021
240,000.67,0020,1636657081
224,000.89,0016,1636657141
241,000.61,0020,1636657201
227,001.16,0021,1636657261
239,000.72,0021,1636657321
235,000.63,0020,1636657381
000,000.00,0023,1636657441
215,001.32,0011,1636657501
225,001.21,0023,1636657561
229,001.00,0000,1636657621
251,001.09,0020,1636657681
213,001.23,0019,1636657741
217,000.75,0020,1636657801
222,001.09,0023,1636657861
000,000.00,0015,1636657921
216,001.06,0023,1636657981
234,000.83,0019,1636658041
233,000.57,0014,1636658101
230,000.93,0018,1636658161
238,000.77,0020,1636658221
232,001.21,0026,1636658281
217,001.05,0013,1636658341
000,000.00,0022,1636658401
206,000.34,0023,1636658461
224,001.47,0025,1636658521
227,001.19,0013,1636658581
226,001.23,0022,1636658641
242,000.86,0017,1636658701
235,000.82,0013,1636658761
227,001.16,0019,1636658821
227,001.51,0020,1636658881
000,000.00,0023,1636658941
221,001.10,0021,1636659001
234,001.94,0029,1636659061
227,001.50,0023,1636659121
230,001.40,0030,1636659181
244,001.55,0022,1636659241
231,001.22,0029,1636659301
247,000.70,0015,1636659361
000,000.00,0025,1636659421
232,001.22,0022,1636659481
224,001.32,0019,1636659541
234,001.45,0020,1636659601
225,000.88,0018,1636659661
240,001.31,0000,1636659721
210,001.09,0020,1636659781
235,001.23,0020,1636659841
000,000.00,0019,1636659901
243,001.38,0016,1636659961
227,001.08,0021,1636660021
227,001.29,0020,1636660081
227,001.13,0022,1636660141
230,000.71,0024,1636660201
235,001.09,0023,1636660261
234,000.79,0018,1636660321
234,001.26,0021,1636660381
000,000.00,0020,1636660441
234,001.04,0017,1636660501
239,000.90,0020,1636660561
229,001.64,0029,1636660621
221,000.96,0016,1636660681
219,001.23,0023,1636660741
229,001.20,0021,1636660801
224,001.24,0022,1636660861
000,000.00,0027,1636660921
229,001.28,0017,1636660981
236,000.92,0020,1636661041
228,001.18,0020,1636661101
234,000.90,0017,1636661161
217,001.23,0019,1636661221
218,001.39,0023,1636661281
228,001.45,0023,1636661341
000,000.00,0022,1636661401
231,000.96,0025,1636661461
216,000.99,0015,1636661521
224,001.36,0017,1636661581
220,000.94,0000,1636661641
235,001.20,0026,1636661701
241,001.03,0019,1636661761
231,001.16,0034,1636661821
222,001.13,0015,1636661881
000.56,M,12.3,11.11.2021
211,001.27,0021,1636662001
227,001.23,0026,1636662061
217,001.46,0011,1636662121
232,001.41,0022,1636662181
216,001.21,0030,1636662241
218,000.78,0027,1636662301
213,001.23,0023,1636662361
000,000.00,0020,1636662421
232,001.35,0019,1636662481
232,000.91,0028,1636662541
244,000.80,0025,1636662601
216,000.96,0022,1636662661
236,000.79,0028,1636662721
220,001.13,0022,1636662781
225,001.11,0020,1636662841
000,000.00,0024,1636662901
216,000.69,0021,1636662961
203,001.13,0018,1636663021
234,001.14,0020,1636663081
213,001.28,0023,1636663141
218,001.66,0020,1636663201
218,001.06,0016,1636663261
216,001.12,0021,1636663321
217,001.01,0012,1636663381
214,001.12,0023,1636663441
225,000.79,0016,1636663501
222,001.38,0019,1636663561
215,000.73,0021,1636663621
207,001.28,0012,1636663681
223,001.24,0022,1636663741
219,001.07,0021,1636663801
218,001.12,0000,1636663861
000,000.00,0019,1636663921
213,001.01,0027,1636663981
217,000.88,0015,1636664041
213,001.01,0018,1636664101
203,000.93,0012,1636664161
200,000.76,0027,1636664221
218,001.15,0023,1636664281
213,000.98,0014,1636664341
000,000.00,0021,1636664401
214,001.03,0018,1636664461
203,000.96,0024,1636664521
213,000.80,0026,1636664581
221,000.99,0023,1636664641
228,001.17,0027,1636664701
221,001.45,0020,1636664761
209,000.65,0013,1636664821
228,000.70,0010,1636664881
217,000.74,0021,1636664941
229,000.63,0019,1636665001
218,000.70,0019,1636665061
213,000.81,0014,1636665121
226,000.78,0017,1636665181
234,001.08,0017,1636665241
222,000.96,0020,1636665301
214,001.11,0016,1636665361
000,000.00,0021,1636665421
228,001.32,0022,1636665481
224,001.49,0015,1636665541
220,001.05,0026,1636665601
227,001.20,0019,1636665661
218,001.06,0023,1636665721
212,000.72,0023,1636665781
227,000.97,0018,1636665841
000,000.00,0023,1636665901
217,001.13,0018,1636665961
222,001.05,0018,1636666021
220,000.90,0021,1636666081
225,000.73,0020,1636666141
216,001.29,0015,1636666201
212,001.03,0020,1636666261
202,000.70,0012,1636666321
000,000.00,0033,1636666381
226,000.73,0022,1636666441
199,000.90,0020,1636666501
220,000.76,0017,1636666561
226,000.85,0017,1636666621
208,000.80,0013,1636666681
209,001.51,0015,1636666741
224,001.14,0018,1636666801
228,000.75,0018,1636666861
000,000.00,0019,1636666921
222,001.14,0012,1636666981
234,001.20,0024,1636667041
223,001.26,0019,1636667101
238,001.12,0023,1636667161
232,001.03,0021,1636667221
234,000.78,0014,1636667281
227,001.21,0026,1636667341
000,000.00,0025,1636667401
238,001.02,0017,1636667461
234,000.86,0000,1636667521
228,001.19,0024,1636667581
242,001.25,0024,1636667641
233,001.24,0015,1636667701
231,000.96,0020,1636667761
238,001.11,0020,1636667821
000,000.00,0025,1636667881
235,000.93,0016,1636667941
237,001.38,0024,1636668001
219,000.90,0013,1636668060
235,001.29,0017,1636668120
235,001.18,0019,1636668180
225,001.17,0028,1636668240
000,000.00,0020,1636668300
238,001.38,0029,1636668360
235,001.74,0013,1636668420
240,001.72,0025,1636668480
237,001.39,0015,1636668540
239,001.22,0027,1636668600
237,001.08,0022,1636668660
234,000.84,0020,1636668720
000,000.00,0022,1636668780
237,001.00,0024,1636668840
233,000.97,0000,1636668900
241,001.03,0018,1636668960
256,001.19,0019,1636669020
234,001.00,0023,1636669080
236,001.04,0022,1636669140
237,000.95,0019,1636669200
000,000.00,0025,1636669260
217,001.11,0014,1636669320
242,000.82,0015,1636669380
239,001.05,0021,1636669440
249,000.90,0017,1636669500
230,001.19,0020,1636669560
209,000.85,0016,1636669620
233,001.53,0032,1636669680
238,001.22,0022,1636669740
000,000.00,0020,1636669800
233,001.24,0011,1636669860
235,000.86,0015,1636669920
227,001.43,0022,1636669980
224,001.24,0017,1636670040
237,000.83,0019,1636670100
228,001.24,0020,1636670160
229,001.08,0019,1636670220
000,000.00,0013,1636670280
220,001.01,0019,1636670340
219,001.14,0018,1636670400
221,001.03,0022,1636670460
219,000.92,0021,1636670520
238,001.17,0016,1636670580
236,001.05,0025,1636670640
221,001.00,0025,1636670700
000,000.00,0024,1636670760
223,000.94,0019,1636670820
238,000.98,0023,1636670880
238,000.79,0031,1636670940
225,000.72,0019,1636671000
210,000.62,0028,1636671060
212,000.77,0017,1636671120
211,000.64,0019,1636671180
216,000.88,0020,1636671240
203,000.56,0014,1636671300
222,001.23,0028,1636671360
205,001.06,0035,1636671420
230,000.63,0019,1636671480
196,000.63,0024,1636671540
217,000.84,0013,1636671600
210,000.90,0023,1636671660
215,000.71,0023,1636671720
000,000.00,0019,1636671780
209,001.01,0018,1636671840
209,001.05,0018,1636671900
207,000.87,0022,1636671960
217,000.83,0019,1636672020
198,000.89,0025,1636672080
212,001.15,0017,1636672140
213,000.81,0026,1636672200
000,000.00,0012,1636672260
206,000.90,0026,1636672320
210,000.98,0022,1636672380
219,001.01,0022,1636672440
211,000.70,0016,1636672500
207,000.86,0017,1636672560
202,000.92,0025,1636672620
217,000.77,0019,1636672680
212,000.64,0020,1636672740
225,001.04,0023,1636672800
217,000.83,0017,1636672860
220,000.99,0012,1636672920
218,000.69,0020,1636672980
218,000.88,0023,1636673040
222,000.93,0024,1636673100
221,000.72,0027,1636673160
216,000.81,0020,1636673220
000,000.00,0017,1636673280
219,000.74,0013,1636673340
225,000.82,0000,1636673400
225,000.77,0016,1636673460
218,000.75,0022,1636673520
220,000.82,0015,1636673580
219,000.91,0034,1636673640
222,000.78,0021,1636673700
000,000.00,0022,1636673760
226,001.01,0024,1636673820
227,001.14,0026,1636673880
224,000.93,0013,1636673940
233,001.25,0000,1636674000
231,001.18,0020,1636674060
233,001.35,0019,1636674120
231,001.41,0014,1636674180
000,000.00,0017,1636674240
233,001.32,0013,1636674300
230,001.38,0018,1636674360
226,001.30,0017,1636674420
228,001.05,0029,1636674480
225,001.13,0016,1636674540
231,001.34,0012,1636674600
224,001.48,0018,1636674660
224,001.31,0015,1636674720
001.25,M,12.3,12.11.2021
220,001.45,0020,1636674840
220,001.26,0017,1636674900
224,001.54,0021,1636674960
226,001.39,0029,1636675020
229,001.26,0024,1636675080
227,001.31,0013,1636675140
217,000.96,0020,1636675200
000,000.00,0023,1636675260
219,001.21,0019,1636675320
224,001.06,0014,1636675380
219,001.11,0018,1636675440
219,001.28,0014,1636675500
221,001.01,0018,1636675560
221,001.10,0023,1636675620
221,001.23,0025,1636675680
000,000.00,0018,1636675740
223,001.32,0018,1636675800
228,001.22,0018,1636675860
221,001.07,0020,1636675920
223,001.12,0015,1636675980
230,001.38,0023,1636676040
216,001.17,0020,1636676100
220,001.30,0021,1636676160
223,001.39,0024,1636676220
000,000.00,0007,1636676280
219,001.33,0016,1636676340
216,001.19,0016,1636676400
220,001.01,0018,1636676460
217,001.08,0030,1636676520
229,001.19,0020,1636676580
221,001.16,0016,1636676640
228,001.37,0024,1636676700
000,000.00,0018,1636676760
232,001.34,0009,1636676820
224,001.39,0019,1636676880
232,001.29,0015,1636676940
222,001.21,0023,1636677000
230,001.12,0012,1636677060
238,001.11,0024,1636677120
231,001.03,0015,1636677180
000,000.00,0023,1636677240
236,001.24,0015,1636677300
236,001.03,0018,1636677360
239,001.21,0019,1636677420
223,001.17,0022,1636677480
224,001.45,0022,1636677540
234,001.08,0025,1636677600
222,001.24,0024,1636677660
234,001.27,0031,1636677720
229,001.03,0012,1636677780
216,000.87,0021,1636677840
227,000.86,0018,1636677900
231,001.06,0015,1636677960
226,001.04,0023,1636678020
207,000.77,0017,1636678080
220,000.85,0019,1636678140
217,000.74,0020,1636678200
000,000.00,0023,1636678260
218,000.63,0018,1636678320
232,000.88,0017,1636678380
224,001.29,0027,1636678440
191,000.59,0015,1636678500
214,000.55,0018,1636678560
226,000.88,0022,1636678620
204,001.15,0026,1636678680
000,000.00,0010,1636678740
221,000.99,0029,1636678800
198,000.72,0014,1636678860
222,000.92,0021,1636678920
219,000.84,0019,1636678980
215,000.60,0018,1636679040
194,000.63,0026,1636679100
190,000.81,0022,1636679160
186,000.72,0018,1636679220
212,000.93,0020,1636679280
211,001.04,0012,1636679340
210,001.17,0016,1636679400
224,000.91,0024,1636679460
208,000.88,0023,1636679520
215,001.49,0021,1636679580
223,001.04,0017,1636679640
206,001.32,0016,1636679700
000,000.00,0019,1636679760
220,001.39,0021,1636679820
211,001.05,0014,1636679880
205,001.00,0026,1636679940
218,001.03,0025,1636680000
215,001.48,0020,1636680060
213,000.99,0018,1636680120
221,000.92,0023,1636680180
000,000.00,0021,1636680240
202,000.81,0020,1636680300
212,001.05,0013,1636680360
211,001.20,0020,1636680420
218,000.94,0022,1636680480
229,000.99,0035,1636680540
218,000.93,0017,1636680600
208,001.66,0025,1636680660
209,001.27,0029,1636680720
217,000.68,0028,1636680780
192,000.59,0024,1636680840
188,000.48,0032,1636680900
218,000.47,0025,1636680960
199,000.70,0017,1636681020
178,000.59,0018,1636681080
195,000.30,0018,1636681140
190,000.55,0016,1636681200
000,000.00,0021,1636681260
193,000.55,0021,1636681320
192,000.85,0022,1636681380
179,000.96,0023,1636681440
198,000.93,0017,1636681500
209,001.08,0025,1636681560
209,000.78,0019,1636681620
216,000.72,0016,1636681680
000,000.00,0022,1636681740
212,001.10,0022,1636681800
219,001.42,0027,1636681860
217,001.31,0021,1636681920
228,001.30,0021,1636681980
225,001.49,0025,1636682040
226,001.14,0013,1636682100
229,001.07,0026,1636682160
000,000.00,0022,1636682220
222,000.90,0020,1636682280
230,000.82,0023,1636682340
235,000.72,0025,1636682400
234,001.14,0011,1636682460
227,000.86,0019,1636682520
232,000.85,0019,1636682580
228,000.91,0021,1636682640
232,000.87,0018,1636682700
000,000.00,0019,1636682760
222,001.13,0013,1636682820
224,001.19,0016,1636682880
227,001.13,0016,1636682940
225,000.87,0018,1636683000
230,001.14,0021,1636683060
230,001.14,0024,1636683120
236,001.03,0012,1636683180
000,000.00,0020,1636683240
230,001.02,0028,1636683300
230,001.15,0020,1636683360
230,001.02,0017,1636683420
227,001.11,0024,1636683480
216,000.82,0027,1636683540
211,000.96,0020,1636683600
222,001.02,0019,1636683660
000,000.00,0016,1636683720
219,000.92,0015,1636683780
222,000.97,0020,1636683840
215,001.17,0025,1636683900
221,000.94,0027,1636683960
221,000.82,0028,1636684020
219,000.87,0021,1636684080
222,000.84,0016,1636684140
226,000.90,0014,1636684200
220,000.89,0020,1636684260
231,000.96,0021,1636684320
231,000.96,0014,1636684380
222,001.18,0018,1636684440
234,001.05,0018,1636684500
225,001.03,0015,1636684560
230,001.22,0016,1636684620
223,000.90,0018,1636684680
000,000.00,0020,1636684740
224,001.17,0020,1636684800
225,001.10,0000,1636684860
212,000.88,0025,1636684920
223,001.04,0019,1636684980
231,000.85,0027,1636685040
213,000.78,0020,1636685100
210,000.83,0022,1636685160
000,000.00,0021,1636685220
221,000.63,0014,1636685280
221,001.04,0027,1636685340
209,001.09,0018,1636685400
213,001.06,0016,1636685460
215,000.95,0018,1636685520
216,000.83,0019,1636685580
219,000.97,0025,1636685640
216,001.17,0018,1636685700
209,000.91,0021,1636685760
221,000.83,0021,1636685820
221,000.57,0015,1636685880
197,000.63,0021,1636685940
218,001.01,0013,1636686000
207,000.68,0025,1636686060
220,000.90,0017,1636686120
220,001.00,0021,1636686180
000,000.00,0020,1636686240
212,000.96,0025,1636686300
217,001.00,0017,1636686360
202,001.10,0019,1636686420
207,001.06,0017,1636686480
218,001.10,0026,1636686540
206,000.99,0022,1636686600
218,000.97,0028,1636686660
000,000.00,0021,1636686720
221,001.10,0013,1636686780
209,000.79,0019,1636686840
216,001.02,0024,1636686900
217,000.98,0025,1636686960
208,000.82,0022,1636687020
192,000.76,0019,1636687080
199,001.03,0021,1636687140
000,000.00,0025,1636687200
220,000.87,0021,1636687260
211,001.29,0016,1636687320
218,001.25,0014,1636687380
217,001.16,0023,1636687440
210,000.90,0018,1636687500
215,000.99,0022,1636687560
214,001.17,0014,1636687620
216,001.14,0020,1636687680
M,09,00
205,000.88,0022,1636687800
214,001.01,0010,1636687860
219,000.70,0021,1636687920
212,000.97,0018,1636687980
214,000.93,0016,1636688040
219,001.12,0016,1636688100
219,001.00,0018,1636688160
000,000.00,0020,1636688220
212,000.94,0018,1636688280
217,001.08,0019,1636688340
210,001.00,0033,1636688400
215,001.10,0013,1636688460
217,001.09,0020,1636688520
221,001.02,0026,1636688580
230,001.07,0015,1636688640
000,000.00,0024,1636688700
223,001.30,0016,1636688760
222,001.03,0021,1636688820
218,001.32,0021,1636688880
224,001.18,0020,1636688940
218,001.28,0016,1636689000
221,001.11,0013,1636689060
216,001.00,0020,1636689120
223,001.05,0012,1636689180
001.05,M,12.3,12.11.2021
226,001.07,0020,1636689300
223,000.99,0013,1636689360
217,000.97,0023,1636689420
219,001.02,0028,1636689480
222,001.07,0020,1636689540
222,001.21,0023,1636689600
220,001.12,0014,1636689660
000,000.00,0020,1636689720
222,001.29,0014,1636689780
226,001.24,0018,1636689840
229,001.39,0021,1636689900
220,001.49,0019,1636689960
231,001.25,0014,1636690020
228,001.39,0031,1636690080
231,001.36,0024,1636690140
000,000.00,0026,1636690200
218,001.18,0022,1636690260
229,000.99,0026,1636690320
219,000.93,0021,1636690380
234,001.12,0021,1636690440
224,001.12,0027,1636690500
219,001.17,0027,1636690560
216,001.12,0016,1636690620
221,001.00,0027,1636690680
235,000.88,0025,1636690740
224,000.83,0021,1636690800
218,001.06,0017,1636690860
226,001.08,0023,1636690920
238,001.06,0018,1636690980
234,001.20,0018,1636691040
237,001.01,0023,1636691100
240,001.03,0016,1636691160
000,000.00,0017,1636691220
236,001.12,0019,1636691280
223,000.89,0023,1636691340
228,000.87,0000,1636691400
218,001.16,0025,1636691460
217,001.21,0020,1636691520
213,000.88,0020,1636691580
216,000.96,0015,1636691640
000,000.00,0014,1636691700
216,001.16,0020,1636691760
222,001.20,0029,1636691820
219,001.21,0013,1636691880
216,001.32,0020,1636691940
202,000.90,0021,1636692000
222,000.92,0018,1636692060
207,001.43,0023,1636692120
201,000.65,0020,1636692180
209,000.76,0027,1636692240
203,001.49,0019,1636692300
205,001.44,0021,1636692360
202,001.11,0020,1636692420
197,001.34,0017,1636692480
206,001.00,0022,1636692540
216,001.21,0021,1636692600
215,001.07,0021,1636692660
000,000.00,0024,1636692720
216,001.16,0024,1636692780
215,001.12,0020,1636692840
218,001.57,0016,1636692900
220,001.41,0019,1636692960
212,001.32,0017,1636693020
209,001.35,0014,1636693080
214,001.28,0015,1636693140
000,000.00,0016,1636693200
216,001.31,0023,1636693260
212,001.11,0022,1636693320
218,001.19,0018,1636693380
202,000.87,0020,1636693440
216,001.05,0017,1636693500
216,001.37,0021,1636693560
209,001.02,0023,1636693620
000,000.00,0027,1636693680
208,001.10,0014,1636693740
200,001.01,0018,1636693800
206,001.03,0029,1636693860
203,000.99,0014,1636693920
216,001.16,0021,1636693980
213,000.93,0028,1636694040
212,001.06,0019,1636694100
224,001.27,0016,1636694160
000,000.00,0023,1636694220
213,001.01,0022,1636694280
220,001.52,0024,1636694340
226,001.48,0018,1636694400
223,001.15,0018,1636694460
223,001.42,0018,1636694520
229,001.26,0017,1636694580
228,001.36,0021,1636694640
000,000.00,0024,1636694700
229,001.34,0000,1636694760
216,001.08,0025,1636694820
220,001.05,0019,1636694880
216,000.83,0014,1636694940
211,000.91,0014,1636695000
219,001.17,0009,1636695060
224,001.19,0015,1636695120
000,000.00,0020,1636695180
214,001.32,0017,1636695240
209,001.13,0018,1636695300
216,001.03,0016,1636695360
217,001.07,0015,1636695420
215,001.07,0012,1636695480
218,001.29,0018,1636695540
219,001.03,0031,1636695600
220,001.08,0017,1636695660
221,000.96,0019,1636695720
221,001.06,0026,1636695780
219,000.95,0026,1636695840
214,001.22,0014,1636695900
215,000.63,0021,1636695960
202,000.51,0019,1636696020
203,000.70,0017,1636696080
210,000.89,0021,1636696140
000,000.00,0020,1636696200
208,001.03,0014,1636696260
218,000.73,0017,1636696320
219,000.66,0024,1636696380
227,000.85,0017,1636696440
216,000.68,0028,1636696500
238,000.77,0022,1636696560
235,000.68,0019,1636696620
000,000.00,0020,1636696680
232,000.80,0023,1636696740
235,000.79,0023,1636696800
226,000.73,0017,1636696860
229,000.83,0016,1636696920
232,000.82,0033,1636696980
219,000.79,0016,1636697040
225,000.84,0011,1636697100
221,000.98,0012,1636697160
M,09,00
224,000.91,0022,1636697280
218,001.00,0016,1636697340
214,001.27,0021,1636697400
211,000.89,0022,1636697460
217,000.94,0000,1636697520
205,001.02,0023,1636697580
212,001.17,0020,1636697640
000,000.00,0017,1636697700
218,000.77,0014,1636697760
208,000.75,0017,1636697820
213,000.70,0018,1636697880
220,001.02,0017,1636697940
217,001.28,0027,1636698000
213,001.01,0018,1636698060
219,000.79,0022,1636698120
000,000.00,0022,1636698180
217,001.26,0014,1636698240
213,001.26,0027,1636698300
218,001.43,0029,1636698360
215,001.28,0025,1636698420
222,001.05,0019,1636698480
221,001.12,0026,1636698540
216,001.05,0022,1636698600
220,001.28,0022,1636698660
000,000.00,0022,1636698720
219,001.23,0030,1636698780
224,001.26,0015,1636698840
205,001.05,0018,1636698900
210,000.89,0025,1636698960
221,000.96,0015,1636699020
214,000.42,0025,1636699080
218,000.61,0028,1636699140
000,000.00,0019,1636699200
229,001.18,0027,1636699260
222,000.80,0019,1636699320
238,000.66,0024,1636699380
204,000.82,0016,1636699440
214,000.85,0024,1636699500
213,000.79,0025,1636699560
205,000.89,0022,1636699620
199,000.48,0020,1636699680
000,000.00,0022,1636699740
182,000.40,0024,1636699800
209,000.80,0018,1636699860
217,001.17,0020,1636699920
229,001.20,0021,1636699980
222,001.30,0021,1636700040
204,001.30,0019,1636700100
195,001.32,0011,1636700160
000,000.00,0020,1636700220
222,001.10,0019,1636700280
216,000.61,0016,1636700340
179,000.87,0017,1636700400
205,000.93,0020,1636700460
222,001.62,0019,1636700520
213,001.47,0018,1636700580
209,001.22,0028,1636700640
200,001.90,0017,1636700700
000,000.00,0025,1636700760
176,000.48,0030,1636700820
199,001.18,0020,1636700880
191,001.46,0028,1636700940
206,001.79,0030,1636701000
197,001.21,0022,1636701060
222,001.28,0016,1636701120
224,000.89,0019,1636701180
000,000.00,0017,1636701240
193,001.37,0018,1636701300
206,001.01,0020,1636701360
207,000.64,0024,1636701420
211,000.48,0029,1636701480
239,000.89,0017,1636701540
224,001.03,0018,1636701600
229,000.84,0022,1636701660
213,001.03,0026,1636701720
196,001.00,0012,1636701780
199,000.77,0018,1636701840
201,001.13,0026,1636701900
234,000.79,0022,1636701960
249,000.75,0022,1636702020
214,001.15,0016,1636702080
206,000.92,0021,1636702140
238,001.56,0022,1636702200
000,000.00,0010,1636702260
221,000.55,0026,1636702320
221,001.16,0027,1636702380
214,001.26,0016,1636702440
224,000.84,0029,1636702500
213,001.05,0021,1636702560
201,000.74,0026,1636702620
218,000.25,0017,1636702680
000,000.00,0020,1636702740
207,000.26,0019,1636702800
199,000.27,0012,1636702860
177,000.35,0026,1636702920
075,000.43,0021,1636702980
203,000.41,0020,1636703040
223,000.34,0026,1636703100
237,000.80,0021,1636703160
259,000.52,0017,1636703220
000,000.00,0020,1636703280
210,000.60,0019,1636703340
221,000.62,0024,1636703400
070,000.31,0015,1636703460
135,000.37,0021,1636703520
038,001.02,0019,1636703580
046,000.70,0016,1636703640
041,000.74,0020,1636703700
000,000.00,0018,1636703760
327,000.98,0025,1636703820
328,001.09,0019,1636703880
007,000.89,0025,1636703940
038,000.74,0019,1636704000
004,000.38,0023,1636704060
029,000.89,0021,1636704120
047,000.57,0021,1636704180
036,000.43,0021,1636704240
000.81,M,12.3,12.11.2021
063,000.67,0011,1636704360
322,000.44,0026,1636704420
319,000.44,0018,1636704480
035,000.18,0019,1636704540
048,000.41,0019,1636704600
079,000.77,0013,1636704660
031,000.93,0025,1636704720
000,000.00,0031,1636704780
328,000.87,0020,1636704840
016,000.82,0016,1636704900
025,000.90,0022,1636704960
028,000.63,0015,1636705020
011,000.95,0016,1636705080
044,001.75,0012,1636705140
332,000.87,0019,1636705200
000,000.00,0024,1636705260
110,000.34,0032,1636705320
353,001.37,0022,1636705380
350,000.26,0020,1636705440
345,001.38,0012,1636705500
005,000.70,0018,1636705560
042,000.45,0019,1636705620
050,000.72,0022,1636705680
063,000.32,0021,1636705740
000,000.00,0021,1636705800
150,000.05,0026,1636705860
022,000.68,0023,1636705920
083,001.00,0000,1636705980
027,000.35,0024,1636706040
135,000.46,0013,1636706100
008,000.26,0023,1636706160
038,000.53,0026,1636706220
000,000.00,0020,1636706280
077,000.93,0024,1636706340
035,000.90,0030,1636706400
029,000.68,0016,1636706460
011,000.78,0016,1636706520
031,000.52,0018,1636706580
050,000.88,0022,1636706640
130,000.27,0019,1636706700
191,000.36,0023,1636706760
000,000.00,0018,1636706820
167,000.34,0018,1636706880
065,000.88,0022,1636706940
035,000.67,0020,1636707000
284,000.29,0021,1636707060
019,001.05,0021,1636707120
338,000.73,0022,1636707180
017,000.38,0022,1636707240
000,000.00,0022,1636707300
095,001.04,0021,1636707360
075,000.27,0024,1636707420
109,001.76,0016,1636707480
070,001.00,0019,1636707540
055,000.77,0022,1636707600
321,000.56,0020,1636707660
054,000.71,0021,1636707720
000,000.00,0017,1636707780
000,000.63,0017,1636707840
342,000.34,0016,1636707900
183,000.07,0017,1636707960
273,000.50,0024,1636708020
306,000.54,0023,1636708080
288,000.72,0032,1636708140
312,001.38,0025,1636708200
330,000.91,0018,1636708260
000,000.00,0017,1636708320
302,000.79,0027,1636708380
037,000.63,0011,1636708440
065,001.38,0013,1636708500
086,001.18,0019,1636708560
084,001.14,0000,1636708620
118,000.69,0019,1636708680
005,000.53,0020,1636708740
000,000.00,0018,1636708800
037,001.00,0015,1636708860
004,001.31,0023,1636708920
327,001.09,0028,1636708980
357,001.25,0018,1636709040
035,001.12,0013,1636709100
019,000.83,0018,1636709160
272,000.77,0021,1636709220
049,000.53,0018,1636709280
000,000.00,0027,1636709340
257,000.90,0025,1636709400
047,000.64,0022,1636709460
067,000.91,0014,1636709520
086,000.64,0026,1636709580
027,001.66,0015,1636709640
022,000.61,0019,1636709700
318,000.94,0020,1636709760
000,000.00,0025,1636709820
319,000.89,0020,1636709880
253,000.53,0024,1636709940
035,001.05,0022,1636710000
037,001.23,0022,1636710060
056,001.15,0028,1636710120
343,001.97,0020,1636710180
040,001.14,0015,1636710240
015,000.30,0016,1636710300
124,000.41,0016,1636710360
139,000.67,0027,1636710420
121,000.89,0022,1636710480
055,001.82,0017,1636710540
327,000.59,0018,1636710600
100,000.98,0025,1636710660
047,000.79,0015,1636710720
082,000.62,0021,1636710780
000,000.00,0014,1636710840
348,000.57,0024,1636710900
052,001.06,0016,1636710960
351,000.86,0015,1636711020
032,001.25,0023,1636711080
028,000.76,0016,1636711140
003,002.11,0022,1636711200
341,001.36,0015,1636711260
000,000.00,0020,1636711320
016,001.25,0010,1636711380
359,001.01,0022,1636711440
011,001.19,0018,1636711500
084,001.26,0019,1636711560
089,000.85,0017,1636711620
218,000.38,0018,1636711680
240,000.66,0026,1636711740
032,000.79,0018,1636711800
000,000.00,0024,1636711860
037,001.20,0023,1636711920
038,000.66,0021,1636711980
061,000.54,0017,1636712040
030,001.46,0022,1636712100
030,001.22,0018,1636712160
337,001.08,0013,1636712220
005,001.44,0022,1636712280
000,000.00,0020,1636712340
042,001.10,0018,1636712400
039,001.56,0019,1636712460
000,001.00,0017,1636712520
008,000.71,0013,1636712580
090,000.28,0022,1636712640
015,000.40,0026,1636712700
026,000.65,0017,1636712760
096,000.35,0024,1636712820
036,001.37,0019,1636712880
037,000.47,0020,1636712940
051,000.87,0021,1636713000
065,000.24,0014,1636713060
143,000.71,0018,1636713120
185,000.43,0020,1636713180
294,000.49,0017,1636713240
047,001.28,0020,1636713300
000,000.00,0017,1636713360
355,000.73,0013,1636713420
029,000.92,0019,1636713480
338,001.75,0017,1636713540
026,000.59,0022,1636713600
345,001.22,0021,1636713660
238,000.11,0012,1636713720
113,000.81,0000,1636713780
000,000.00,0020,1636713840
107,001.80,0023,1636713900
067,000.91,0025,1636713960
030,000.94,0019,1636714020
012,000.93,0024,1636714080
049,000.54,0017,1636714140
008,000.53,0025,1636714200
138,000.95,0019,1636714260
102,001.05,0016,1636714320
000,000.00,0019,1636714380
352,000.63,0019,1636714440
334,001.57,0020,1636714500
007,000.16,0023,1636714560
021,001.58,0031,1636714620
025,001.54,0030,1636714680
339,002.30,0030,1636714740
198,000.35,0022,1636714800
000,000.00,0020,1636714860
005,001.10,0020,1636714920
021,001.27,0027,1636714980
025,002.35,0020,1636715040
339,001.24,0025,1636715100
342,001.65,0027,1636715160
025,001.79,0018,1636715220
358,001.02,0021,1636715280
007,001.12,0019,1636715340
026,002.24,0026,1636715400
032,001.63,0025,1636715460
349,000.79,0018,1636715520
022,002.20,0019,1636715580
026,001.02,0015,1636715640
011,002.17,0027,1636715700
317,001.60,0023,1636715760
326,000.72,0020,1636715820
000,000.00,0026,1636715880
327,001.76,0013,1636715940
007,000.51,0019,1636716000
032,002.41,0017,1636716060
342,001.20,0024,1636716120
344,001.56,0020,1636716180
019,001.18,0020,1636716240
042,001.76,0031,1636716300
000,000.00,0016,1636716360
037,001.52,0016,1636716420
010,001.55,0014,1636716480
013,001.39,0018,1636716540
045,000.89,0023,1636716600
052,001.29,0027,1636716660
017,002.28,0019,1636716720
039,001.49,0022,1636716780
024,000.87,0018,1636716840
000,000.00,0021,1636716900
100,001.52,0024,1636716960
069,000.97,0019,1636717020
058,001.52,0020,1636717080
057,000.72,0024,1636717140
045,000.73,0014,1636717200
086,001.03,0026,1636717260
123,001.36,0016,1636717320
000,000.00,0024,1636717380
102,000.70,0020,1636717440
089,000.68,0015,1636717500
041,001.06,0027,1636717560
012,002.24,0019,1636717620
044,001.22,0018,1636717680
081,001.26,0023,1636717740
136,000.55,0023,1636717800
157,000.48,0019,1636717860
093,000.81,0028,1636717920
004,001.66,0022,1636717980
021,001.41,0018,1636718040
089,000.50,0024,1636718100
009,001.40,0028,1636718160
010,001.78,0018,1636718220
090,000.35,0027,1636718280
088,001.33,0026,1636718340
000,000.00,0021,1636718400
081,001.32,0017,1636718460
020,001.01,0015,1636718520
022,000.60,0020,1636718580
024,001.49,0015,1636718640
012,001.43,0021,1636718700
039,000.86,0021,1636718760
048,001.39,0014,1636718820
000,000.00,0027,1636718880
010,000.31,0020,1636718940
089,000.37,0021,1636719000
072,001.13,0024,1636719060
093,000.34,0018,1636719120
258,000.28,0018,1636719180
275,001.33,0019,1636719240
119,000.93,0017,1636719300
109,001.42,0018,1636719360
000,000.00,0014,1636719420
122,001.50,0016,1636719480
076,000.91,0029,1636719540
076,000.47,0022,1636719600
099,001.36,0016,1636719660
071,000.43,0025,1636719720
032,001.02,0021,1636719780
007,000.92,0023,1636719840
000,000.00,0022,1636719900
049,000.58,0019,1636719960
015,001.63,0025,1636720020
018,001.05,0017,1636720080
051,000.99,0027,1636720140
059,001.29,0017,1636720200
048,000.97,0026,1636720260
014,000.80,0028,1636720320
035,001.41,0022,1636720380
024,000.48,0007,1636720440
052,001.02,0023,1636720500
038,001.43,0018,1636720560
047,001.16,0017,1636720620
010,000.88,0025,1636720680
059,001.33,0021,1636720740
011,000.91,0018,1636720800
053,000.54,0025,1636720860
000,000.00,0018,1636720920
355,001.04,0017,1636720980
003,001.11,0020,1636721040
001,000.94,0017,1636721100
046,000.35,0022,1636721160
076,001.44,0019,1636721220
103,000.70,0026,1636721280
079,000.66,0026,1636721340
000,000.00,0015,1636721400
356,000.52,0017,1636721460
016,001.76,0024,1636721520
086,000.79,0020,1636721580
003,000.86,0026,1636721640
020,001.32,0018,1636721700
018,002.43,0016,1636721760
047,001.14,0025,1636721820
009,001.18,0013,1636721880
001.68,M,12.4,12.11.2021
011,001.88,0028,1636722000
014,001.48,0024,1636722060
020,002.05,0018,1636722120
039,001.30,0021,1636722180
028,002.97,0016,1636722240
022,001.67,0020,1636722300
001,001.31,0016,1636722360
000,000.00,0024,1636722420
013,001.96,0015,1636722480
016,001.60,0023,1636722540
017,001.86,0020,1636722600
028,000.66,0015,1636722660
324,001.07,0016,1636722720
034,001.45,0029,1636722780
016,001.29,0010,1636722840
018,000.88,0018,1636722900
026,001.77,0015,1636722960
043,001.16,0020,1636723020
007,001.76,0019,1636723080
022,001.40,0025,1636723140
021,002.03,0012,1636723200
018,001.98,0021,1636723260
017,002.98,0024,1636723320
023,001.91,0023,1636723380
000,000.00,0020,1636723440
032,002.71,0016,1636723500
029,001.50,0020,1636723560
028,002.01,0022,1636723620
017,002.09,0025,1636723680
012,002.21,0015,1636723740
009,000.69,0015,1636723800
006,002.14,0022,1636723860
000,000.00,0017,1636723920
029,001.52,0008,1636723980
018,001.87,0019,1636724040
016,001.82,0016,1636724100
010,001.92,0019,1636724160
016,001.65,0024,1636724220
026,001.90,0014,1636724280
010,000.84,0024,1636724340
025,001.36,0019,1636724400
012,001.16,0011,1636724460
028,000.70,0038,1636724520
019,001.61,0020,1636724580
073,000.87,0022,1636724640
032,002.72,0021,1636724700
026,001.63,0012,1636724760
020,001.27,0022,1636724820
031,001.26,0021,1636724880
000,000.00,0017,1636724940
010,001.22,0028,1636725000
029,001.57,0021,1636725060
030,001.30,0023,1636725120
016,001.57,0018,1636725180
027,002.04,0032,1636725240
017,001.78,0016,1636725300
026,002.23,0017,1636725360
000,000.00,0015,1636725420
007,001.66,0018,1636725480
023,001.16,0027,1636725540
025,001.34,0029,1636725600
057,001.13,0015,1636725660
036,000.86,0022,1636725720
027,001.05,0017,1636725780
024,002.39,0015,1636725840
027,001.47,0000,1636725900
M,09,00
024,001.30,0019,1636726020
013,001.96,0015,1636726080
026,001.40,0021,1636726140
022,001.13,0027,1636726200
022,001.50,0016,1636726260
010,001.33,0019,1636726320
022,001.25,0020,1636726380
000,000.00,0026,1636726440
027,001.38,0017,1636726500
039,001.55,0025,1636726560
027,001.73,0022,1636726620
026,001.31,0015,1636726680
009,001.73,0023,1636726740
023,001.03,0022,1636726800
023,001.06,0019,1636726860
000,000.00,0020,1636726920
035,001.24,0021,1636726980
028,001.31,0030,1636727040
025,001.47,0016,1636727100
024,000.94,0014,1636727160
014,001.15,0022,1636727220
017,002.26,0014,1636727280
012,000.91,0015,1636727340
030,001.25,0017,1636727400
000,000.00,0020,1636727460
032,000.69,0017,1636727520
032,000.64,0010,1636727580
026,001.02,0021,1636727640
013,000.92,0017,1636727700
008,000.67,0024,1636727760
030,000.61,0024,1636727820
028,000.83,0021,1636727880
000,000.00,0027,1636727940
013,000.52,0030,1636728000
021,000.67,0023,1636728060
027,000.68,0017,1636728120
036,000.60,0021,1636728180
053,000.13,0026,1636728240
055,000.47,0013,1636728300
039,000.87,0017,1636728360
000,000.00,0018,1636728420
030,000.40,0033,1636728480
014,000.35,0018,1636728540
031,000.52,0009,1636728600
027,000.39,0023,1636728660
032,000.41,0016,1636728720
003,000.37,0015,1636728780
351,000.21,0022,1636728840
037,000.34,0023,1636728900
000,000.00,0020,1636728960
340,000.33,0027,1636729020
009,000.40,0025,1636729080
353,000.33,0017,1636729140
339,000.23,0016,1636729200
354,000.29,0020,1636729260
339,000.33,0027,1636729320
342,000.20,0036,1636729380
000,000.00,0016,1636729440
354,000.31,0018,1636729500
005,000.29,0019,1636729560
000,000.42,0021,1636729620
015,000.42,0020,1636729680
017,000.43,0019,1636729740
027,000.34,0020,1636729800
009,000.45,0020,1636729860
000,000.00,0027,1636729920
015,000.44,0015,1636729980
024,000.54,0025,1636730040
021,000.53,0022,1636730100
028,000.66,0015,1636730160
031,000.66,0017,1636730220
040,000.60,0016,1636730280
055,000.38,0020,1636730340
020,000.42,0011,1636730400
037,000.62,0017,1636730460
033,000.68,0020,1636730520
028,000.77,0024,1636730580
039,000.69,0019,1636730640
023,000.73,0018,1636730700
032,000.67,0022,1636730760
021,000.71,0024,1636730820
356,000.52,0023,1636730880
000,000.00,0012,1636730940
009,000.32,0024,1636731000
045,000.17,0014,1636731060
040,000.24,0013,1636731120
052,000.22,0021,1636731180
084,000.15,0020,1636731240
092,000.07,0019,1636731300
043,000.17,0021,1636731360
000,000.00,0029,1636731420
057,000.43,0018,1636731480
359,000.64,0024,1636731540
051,000.14,0018,1636731600
104,000.09,0019,1636731660
070,000.11,0019,1636731720
014,000.19,0016,1636731780
031,000.53,0027,1636731840
083,000.06,0017,1636731900
093,000.10,0022,1636731960
053,000.17,0014,1636732020
051,000.29,0020,1636732080
064,000.12,0019,1636732140
104,000.11,0023,1636732200
178,000.26,0013,1636732260
069,000.44,0019,1636732320
058,000.40,0015,1636732380
000,000.00,0024,1636732440
033,000.29,0022,1636732500
254,000.06,0012,1636732560
000,000.36,0020,1636732620
015,000.28,0020,1636732680
088,000.15,0017,1636732740
052,000.15,0024,1636732800
042,000.19,0013,1636732860
000,000.00,0021,1636732920
043,000.17,0020,1636732980
018,000.42,0015,1636733040
043,000.34,0016,1636733100
052,000.11,0024,1636733160
044,000.50,0011,1636733220
015,000.25,0014,1636733280
040,000.12,0022,1636733340
026,000.53,0018,1636733400
015,000.80,0029,1636733460
004,000.50,0019,1636733520
004,000.54,0021,1636733580
013,000.52,0000,1636733640
002,000.34,0025,1636733700
000,000.36,0024,1636733760
005,000.43,0027,1636733820
007,000.15,0020,1636733880
000,000.00,0024,1636733940
006,000.29,0017,1636734000
020,000.41,0022,1636734060
004,000.44,0029,1636734120
004,000.64,0020,1636734180
006,000.49,0019,1636734240
002,000.51,0018,1636734300
356,000.29,0022,1636734360
000,000.00,0012,1636734420
348,000.21,0020,1636734480
349,000.33,0018,1636734540
359,000.24,0013,1636734600
356,000.28,0036,1636734660
003,000.45,0021,1636734720
015,000.33,0017,1636734780
001,000.21,0024,1636734840
010,000.35,0017,1636734900
014,000.34,0028,1636734960
018,000.34,0026,1636735020
016,000.35,0018,1636735080
012,000.23,0011,1636735140
354,000.36,0015,1636735200
006,000.29,0017,1636735260
356,000.23,0017,1636735320
006,000.25,0021,1636735380
000,000.00,0019,1636735440
019,000.26,0016,1636735500
016,000.33,0010,1636735560
024,000.36,0020,1636735620
009,000.31,0019,1636735680
357,000.34,0020,1636735740
016,000.31,0023,1636735800
043,000.26,0019,1636735860
000,000.00,0017,1636735920
030,000.46,0013,1636735980
036,000.37,0028,1636736040
047,000.29,0018,1636736100
007,000.33,0017,1636736160
022,000.32,0018,1636736220
046,000.23,0016,1636736280
034,000.26,0017,1636736340
032,000.41,0017,1636736400
027,000.32,0000,1636736460
050,000.28,0014,1636736520
037,000.30,0022,1636736580
069,000.07,0017,1636736640
016,000.07,0021,1636736700
023,000.25,0018,1636736760
018,000.14,0023,1636736820
009,000.32,0017,1636736880
000,000.00,0021,1636736940
032,000.40,0018,1636737000
021,000.40,0019,1636737060
031,000.37,0017,1636737120
024,000.36,0020,1636737180
022,000.30,0025,1636737240
031,000.29,0017,1636737300
038,000.18,0017,1636737360
000,000.00,0020,1636737420
,000.04,0021,1636737480
317,000.07,0019,1636737540
284,000.09,0023,1636737600
343,000.17,0018,1636737660
009,000.12,0018,1636737720
021,000.14,0020,1636737780
012,000.17,0026,1636737840
,000.04,0012,1636737900
,000.04,0014,1636737960
140,000.06,0025,1636738020
284,000.05,0023,1636738080
201,000.09,0019,1636738140
178,000.21,0017,1636738200
162,000.17,0021,1636738260
169,000.11,0023,1636738320
236,000.10,0011,1636738380
000,000.00,0018,1636738440
207,000.24,0016,1636738500
219,000.42,0020,1636738560
239,000.57,0023,1636738620
231,000.68,0020,1636738680
243,000.77,0023,1636738740
233,000.71,0018,1636738800
236,000.86,0018,1636738860
000,000.00,0017,1636738920
240,001.03,0021,1636738980
237,001.01,0025,1636739040
235,001.15,0024,1636739100
241,001.05,0018,1636739160
245,001.14,0020,1636739220
247,001.01,0018,1636739280
243,001.10,0018,1636739340
000,000.00,0018,1636739400
240,000.98,0022,1636739460
244,000.96,0021,1636739520
242,000.78,0024,1636739580
249,000.82,0023,1636739640
240,000.71,0027,1636739700
235,001.09,0020,1636739760
222,001.02,0024,1636739820
230,001.00,0019,1636739880
000,000.00,0017,1636739940
231,000.88,0019,1636740000
225,001.19,0023,1636740060
226,000.71,0026,1636740120
227,000.95,0017,1636740180
231,000.90,0019,1636740240
223,001.11,0016,1636740300
234,001.08,0024,1636740360
000,000.00,0019,1636740420
231,001.05,0017,1636740480
231,000.91,0022,1636740540
217,001.04,0020,1636740600
227,001.44,0016,1636740660
234,001.03,0024,1636740720
234,001.18,0014,1636740780
231,000.97,0012,1636740840
000,000.00,0020,1636740900
238,000.57,0021,1636740960
230,001.06,0021,1636741020
222,001.22,0026,1636741080
229,001.20,0016,1636741140
219,001.17,0021,1636741200
226,001.59,0017,1636741260
228,001.49,0018,1636741320
222,000.80,0016,1636741380
000,000.00,0025,1636741440
231,000.96,0023,1636741500
220,001.53,0020,1636741560
224,001.31,0016,1636741620
238,001.13,0016,1636741680
231,001.15,0022,1636741740
228,001.18,0017,1636741800
230,001.29,0018,1636741860
000,000.00,0014,1636741920
218,000.65,0030,1636741980
232,000.99,0020,1636742040
239,000.95,0011,1636742101
216,000.85,0021,1636742160
227,001.06,0028,1636742220
244,000.97,0019,1636742280
224,001.18,0021,1636742340
000,000.00,0015,1636742400
226,000.81,0017,1636742460
224,001.10,0017,1636742520
222,001.20,0017,1636742580
217,001.14,0016,1636742640
229,001.19,0021,1636742700
222,001.19,0025,1636742760
229,001.27,0020,1636742820
220,001.20,0022,1636742880
000,000.00,0022,1636742940
222,001.08,0019,1636743000
229,001.12,0020,1636743060
231,000.92,0031,1636743120
232,001.42,0022,1636743180
228,001.18,0023,1636743240
228,001.50,0027,1636743300
231,001.42,0025,1636743360
000,000.00,0024,1636743420
234,001.16,0019,1636743480
231,001.94,0028,1636743540
230,001.15,0019,1636743600
220,002.11,0019,1636743660
225,001.47,0021,1636743720
225,001.64,0015,1636743780
221,001.36,0018,1636743840
000,000.00,0017,1636743900
218,001.14,0020,1636743960
230,001.05,0022,1636744020
237,001.14,0021,1636744080
226,000.94,0012,1636744140
226,001.01,0019,1636744200
230,001.20,0023,1636744260
241,001.26,0020,1636744320
235,001.13,0014,1636744380
001.05,M,12.3,12.11.2021
238,001.26,0028,1636744500
234,001.06,0024,1636744560
231,000.63,0015,1636744620
233,000.72,0012,1636744680
241,000.74,0025,1636744740
269,000.54,0024,1636744800
227,000.51,0026,1636744860
000,000.00,0027,1636744920
242,000.65,0018,1636744980
229,000.95,0030,1636745040
240,000.59,0028,1636745100
243,000.98,0000,1636745160
220,001.21,0018,1636745220
251,000.63,0019,1636745280
245,001.22,0018,1636745340
000,000.00,0020,1636745400
231,000.87,0022,1636745460
246,001.22,0015,1636745520
232,001.17,0024,1636745580
230,000.84,0019,1636745640
240,001.21,0018,1636745700
228,001.01,0019,1636745760
243,000.80,0031,1636745820
234,000.96,0020,1636745880
223,000.66,0021,1636745940
229,000.89,0015,1636746000
225,000.62,0017,1636746060
226,001.04,0020,1636746120
240,000.81,0019,1636746180
226,001.02,0026,1636746240
228,000.99,0019,1636746300
223,000.82,0025,1636746360
000,000.00,0014,1636746420
222,001.18,0023,1636746480
230,000.94,0021,1636746540
232,000.94,0016,1636746600
236,000.85,0020,1636746660
221,001.05,0021,1636746720
241,000.99,0027,1636746780
234,000.71,0019,1636746840
000,000.00,0019,1636746900
224,000.53,0026,1636746960
229,000.91,0027,1636747020
211,000.76,0023,1636747080
211,000.75,0021,1636747140
203,000.83,0016,1636747200
209,000.72,0020,1636747260
229,000.96,0021,1636747320
233,000.85,0025,1636747380
231,000.94,0016,1636747441
235,000.65,0023,1636747500
230,000.97,0013,1636747560
232,001.13,0020,1636747620
232,001.60,0014,1636747680
218,001.24,0025,1636747740
235,000.90,0020,1636747800
226,000.97,0024,1636747860
000,000.00,0022,1636747920
235,001.35,0026,1636747980
230,000.93,0018,1636748040
233,001.02,0016,1636748100
248,000.64,0020,1636748160
238,000.67,0017,1636748220
233,000.70,0026,1636748280
235,000.75,0019,1636748340
000,000.00,0018,1636748400
239,000.57,0017,1636748460
235,000.82,0027,1636748520
232,000.87,0022,1636748580
236,000.58,0017,1636748640
238,000.79,0018,1636748700
230,000.51,0018,1636748760
253,000.60,0021,1636748820
231,000.79,0035,1636748880
218,000.60,0019,1636748940
226,000.84,0016,1636749000
208,000.68,0017,1636749060
214,000.74,0022,1636749120
206,000.73,0015,1636749180
219,000.71,0013,1636749240
212,000.49,0024,1636749300
213,000.47,0021,1636749360
000,000.00,0023,1636749421
227,000.58,0021,1636749480
224,000.72,0026,1636749540
227,000.93,0021,1636749600
223,000.76,0016,1636749660
221,000.60,0012,1636749720
202,000.46,0009,1636749780
222,000.36,0023,1636749840
000,000.00,0021,1636749900
214,000.43,0024,1636749960
212,000.58,0023,1636750020
214,000.74,0026,1636750080
211,000.85,0026,1636750140
218,000.91,0019,1636750200
211,000.96,0018,1636750260
219,000.92,0019,1636750320
217,000.89,0021,1636750380
222,000.80,0023,1636750440
231,000.71,0024,1636750500
230,000.79,0022,1636750560
231,000.89,0018,1636750620
231,001.12,0017,1636750681
244,000.75,0015,1636750740
238,001.15,0023,1636750800
227,001.32,0022,1636750860
000,000.00,0017,1636750920
230,000.83,0019,1636750980
236,001.31,0023,1636751040
241,000.98,0015,1636751100
230,000.67,0024,1636751160
231,000.72,0018,1636751221
247,000.49,0025,1636751280
241,000.52,0028,1636751340
000,000.00,0017,1636751400
230,000.51,0000,1636751460
238,000.52,0020,1636751520
231,000.46,0017,1636751580
227,000.43,0019,1636751640
231,000.55,0017,1636751700
229,000.73,0019,1636751760
221,000.82,0023,1636751820
000,000.00,0000,1636751880
230,000.62,0018,1636751940
229,000.64,0018,1636752000
228,000.65,0018,1636752060
235,000.77,0031,1636752120
235,000.64,0015,1636752180
236,000.48,0019,1636752240
220,000.55,0016,1636752300
218,000.63,0021,1636752361
000,000.00,0017,1636752421
223,000.42,0023,1636752481
249,000.32,0017,1636752541
268,000.44,0020,1636752601
270,000.45,0021,1636752661
306,000.41,0026,1636752721
288,000.34,0026,1636752781
295,000.53,0019,1636752841
000,000.00,0016,1636752901
271,000.16,0022,1636752960
,000.04,0027,1636753021
214,000.11,0021,1636753080
186,000.20,0011,1636753141
190,000.41,0023,1636753201
225,000.84,0018,1636753261
215,000.66,0020,1636753320
000,000.00,0023,1636753380
222,000.68,0013,1636753441
230,000.54,0018,1636753501
236,000.67,0022,1636753560
224,000.49,0000,1636753620
215,000.50,0016,1636753681
219,000.63,0026,1636753741
228,000.75,0020,1636753800
210,000.48,0022,1636753860
000,000.00,0020,1636753920
216,000.67,0025,1636753980
215,000.64,0026,1636754040
215,000.59,0017,1636754100
234,000.74,0024,1636754160
236,000.61,0025,1636754220
219,000.80,0020,1636754280
222,000.66,0024,1636754340
000,000.00,0014,1636754400
219,000.88,0017,1636754461
233,000.61,0019,1636754521
247,000.70,0020,1636754581
245,000.66,0025,1636754641
249,000.52,0020,1636754701
000,000.00,0010,1636754761
319,000.62,0015,1636754821
018,000.89,0021,1636754881
032,000.54,0021,1636754941
037,000.53,0018,1636755001
083,000.27,0018,1636755061
183,000.07,0021,1636755121
213,000.36,0020,1636755181
190,000.52,0020,1636755241
000,000.00,0016,1636755301
209,000.67,0017,1636755361
217,000.62,0016,1636755421
217,000.69,0022,1636755481
223,000.75,0032,1636755541
233,000.68,0019,1636755601
235,000.71,0017,1636755661
219,000.76,0021,1636755721
000,000.00,0021,1636755781
193,000.83,0026,1636755841
216,001.00,0016,1636755901
234,001.02,0017,1636755961
228,000.95,0021,1636756021
222,000.68,0024,1636756081
219,000.80,0023,1636756141
227,000.92,0026,1636756201
000,000.00,0023,1636756261
233,000.87,0027,1636756321
232,001.18,0029,1636756381
227,000.94,0014,1636756441
222,000.84,0021,1636756501
220,000.74,0019,1636756561
228,000.85,0015,1636756621
238,000.99,0019,1636756681
232,000.65,0023,1636756741
234,000.98,0023,1636756801
232,000.68,0019,1636756861
225,000.76,0025,1636756921
240,000.75,0016,1636756981
234,000.96,0011,1636757041
227,001.01,0018,1636757101
222,000.87,0025,1636757161
217,000.77,0024,1636757221
000,000.00,0014,1636757281
240,000.58,0016,1636757341
238,000.59,0022,1636757401
234,000.70,0024,1636757461
220,000.77,0024,1636757521
220,000.83,0020,1636757581
224,000.87,0020,1636757641
220,000.80,0025,1636757701
000,000.00,0029,1636757761
224,000.69,0019,1636757821
238,001.07,0022,1636757881
235,000.69,0015,1636757941
224,000.68,0020,1636758001
229,000.77,0021,1636758061
237,000.63,0024,1636758121
224,000.81,0020,1636758181
231,000.81,0024,1636758241
225,000.89,0026,1636758301
225,000.64,0031,1636758361
232,000.59,0021,1636758421
220,000.45,0023,1636758481
220,000.69,0024,1636758541
239,000.57,0031,1636758601
224,000.62,0018,1636758661
225,000.41,0016,1636758721
000,000.00,0027,1636758781
229,000.55,0032,1636758841
232,000.58,0013,1636758901
221,000.65,0018,1636758961
219,000.73,0023,1636759021
219,000.80,0021,1636759081
221,000.79,0022,1636759141
219,000.69,0020,1636759201
000,000.00,0023,1636759261
216,000.69,0025,1636759321
225,000.72,0017,1636759381
217,000.76,0027,1636759441
213,000.88,0021,1636759501
219,000.91,0027,1636759561
214,000.92,0019,1636759621
220,000.69,0024,1636759681
000,000.00,0027,1636759741
232,000.65,0025,1636759801
237,000.69,0000,1636759861
222,000.79,0022,1636759921
221,000.72,0023,1636759981
219,000.85,0018,1636760041
217,000.70,0019,1636760101
223,000.70,0018,1636760161
219,000.59,0017,1636760221
000,000.00,0014,1636760281
223,000.74,0027,1636760341
227,000.69,0027,1636760401
225,000.70,0015,1636760461
231,000.84,0018,1636760521
234,000.74,0020,1636760581
238,000.77,0017,1636760641
229,000.78,0020,1636760701
000,000.00,0000,1636760761
226,000.55,0019,1636760821
228,000.57,0020,1636760881
223,000.77,0021,1636760941
225,000.77,0026,1636761001
230,000.63,0018,1636761061
233,000.84,0017,1636761121
234,000.71,0021,1636761181
000,000.00,0024,1636761241
224,001.06,0021,1636761301
235,000.96,0023,1636761361
230,001.22,0024,1636761421
229,001.14,0027,1636761481
240,000.95,0017,1636761541
212,000.69,0019,1636761601
228,001.18,0017,1636761661
238,001.08,0022,1636761721
000,000.00,0024,1636761781
232,001.22,0017,1636761841
235,001.22,0026,1636761901
232,001.00,0017,1636761961
235,001.20,0022,1636762021
235,000.84,0012,1636762081
226,000.72,0027,1636762141
228,000.73,0029,1636762201
000,000.00,0025,1636762261
226,000.78,0013,1636762321
214,000.78,0021,1636762381
209,000.65,0021,1636762441
217,000.70,0016,1636762501
219,000.89,0024,1636762561
219,000.81,0022,1636762621
219,000.74,0021,1636762681
000,000.00,0017,1636762741
219,000.88,0018,1636762801
211,000.89,0019,1636762861
221,001.00,0019,1636762921
219,000.82,0032,1636762981
217,000.82,0016,1636763041
220,000.80,0019,1636763101
226,001.12,0020,1636763161
224,001.05,0017,1636763221
211,000.91,0019,1636763281
218,000.83,0025,1636763341
236,000.97,0022,1636763401
221,001.08,0019,1636763461
225,000.76,0025,1636763521
227,000.85,0020,1636763581
220,001.02,0019,1636763641
230,001.28,0022,1636763701
000,000.00,0017,1636763761
231,000.97,0018,1636763821
234,001.09,0020,1636763881
218,000.94,0021,1636763941
236,001.12,0016,1636764001
225,001.08,0025,1636764061
243,000.82,0023,1636764121
226,001.29,0020,1636764181
000,000.00,0020,1636764241
224,001.21,0021,1636764301
218,000.94,0016,1636764361
226,000.82,0021,1636764421
219,000.93,0019,1636764481
229,001.08,0018,1636764541
236,001.14,0026,1636764601
220,000.80,0023,1636764661
233,000.97,0015,1636764721
251,000.73,0031,1636764781
231,000.95,0020,1636764841
220,000.90,0016,1636764901
227,000.73,0025,1636764961
232,001.21,0023,1636765021
230,001.21,0021,1636765081
232,001.15,0012,1636765141
230,001.26,0026,1636765201
000,000.00,0010,1636765261
233,001.12,0026,1636765321
230,001.06,0018,1636765381
240,001.06,0019,1636765441
235,000.84,0026,1636765501
228,001.11,0016,1636765561
245,000.82,0017,1636765621
233,000.80,0025,1636765681
000,000.00,0020,1636765741
232,001.12,0021,1636765801
233,000.85,0026,1636765861
246,001.00,0013,1636765921
239,001.12,0026,1636765981
232,001.36,0017,1636766041
237,001.15,0025,1636766101
235,001.01,0017,1636766161
000,000.00,0016,1636766221
242,000.98,0027,1636766281
232,000.78,0010,1636766341
233,000.99,0020,1636766401
219,001.07,0017,1636766461
229,001.12,0024,1636766521
217,000.73,0023,1636766581
235,000.94,0025,1636766641
244,001.08,0024,1636766701
M,09,00
238,001.15,0021,1636766821
239,001.08,0025,1636766881
242,001.05,0026,1636766941
247,001.42,0018,1636767001
240,001.19,0018,1636767061
229,001.28,0011,1636767121
250,001.24,0018,1636767181
000,000.00,0022,1636767241
239,001.12,0024,1636767301
233,001.26,0013,1636767361
253,000.93,0028,1636767421
231,001.09,0023,1636767481
239,001.07,0020,1636767541
238,001.41,0025,1636767601
244,001.08,0023,1636767661
000,000.00,0023,1636767721
244,001.05,0014,1636767781
245,000.97,0023,1636767841
244,000.85,0023,1636767901
250,001.28,0020,1636767961
240,001.15,0024,1636768021
240,001.30,0035,1636768081
238,000.88,0020,1636768141
248,000.70,0016,1636768201
000,000.00,0019,1636768261
232,000.51,0022,1636768321
247,000.49,0019,1636768381
248,000.68,0025,1636768441
255,000.51,0024,1636768501
239,001.03,0018,1636768561
266,000.95,0026,1636768621
244,000.96,0020,1636768681
000,000.00,0022,1636768741
240,000.94,0021,1636768801
232,000.74,0020,1636768861
228,000.88,0026,1636768921
238,001.04,0028,1636768981
236,000.68,0026,1636769041
246,001.03,0022,1636769101
235,001.19,0020,1636769161
000,000.00,0023,1636769221
236,000.79,0020,1636769281
229,000.93,0013,1636769341
229,000.92,0028,1636769401
234,001.32,0022,1636769461
239,001.43,0021,1636769521
240,001.33,0020,1636769581
238,000.93,0021,1636769641
233,000.88,0023,1636769701
234,000.99,0025,1636769761
235,001.17,0015,1636769821
243,000.86,0019,1636769881
240,001.00,0025,1636769941
236,000.89,0015,1636770001
233,001.08,0023,1636770061
227,000.87,0020,1636770121
225,001.54,0022,1636770181
000,000.00,0019,1636770241
242,001.49,0018,1636770301
243,001.23,0024,1636770361
241,001.12,0015,1636770421
237,001.03,0019,1636770481
238,001.43,0023,1636770541
228,001.02,0014,1636770601
242,000.95,0019,1636770661
000,000.00,0025,1636770721
255,000.90,0030,1636770781
239,001.34,0024,1636770841
251,001.16,0022,1636770901
220,001.24,0017,1636770961
248,001.11,0029,1636771021
233,000.99,0029,1636771081
234,000.99,0022,1636771141
238,001.05,0012,1636771201
228,001.07,0024,1636771261
225,001.12,0021,1636771321
236,001.13,0026,1636771381
226,001.25,0019,1636771441
237,001.14,0022,1636771501
238,001.26,0017,1636771561
229,000.85,0021,1636771621
225,001.05,0024,1636771681
000,000.00,0020,1636771741
224,001.26,0021,1636771801
226,001.13,0015,1636771861
239,001.24,0022,1636771921
236,001.13,0018,1636771981
239,001.17,0024,1636772041
237,000.89,0014,1636772101
241,001.06,0020,1636772161
000,000.00,0026,1636772221
246,001.33,0020,1636772281
233,001.81,0016,1636772341
234,001.55,0025,1636772401
233,001.26,0018,1636772461
236,001.31,0014,1636772521
250,001.14,0015,1636772581
239,001.04,0023,1636772641
000,000.00,0024,1636772701
230,000.99,0018,1636772761
238,000.97,0022,1636772821
229,001.06,0018,1636772881
239,000.87,0025,1636772941
224,000.70,0023,1636773001
240,000.61,0017,1636773061
230,000.78,0024,1636773121
239,000.67,0026,1636773181
M,09,00
235,000.87,0026,1636773301
218,000.71,0028,1636773361
217,000.83,0024,1636773421
227,001.56,0023,1636773481
232,001.49,0020,1636773541
223,001.37,0021,1636773601
225,001.30,0018,1636773661
000,000.00,0014,1636773721
229,001.16,0021,1636773781
231,001.26,0022,1636773841
229,001.00,0016,1636773901
235,001.37,0013,1636773961
240,001.13,0018,1636774021
226,001.09,0020,1636774081
241,001.02,0024,1636774141
000,000.00,0022,1636774201
222,000.65,0019,1636774261
225,000.73,0017,1636774321
216,000.83,0031,1636774381
219,000.70,0028,1636774441
228,001.10,0020,1636774501
225,001.38,0017,1636774561
234,001.43,0020,1636774621
232,001.49,0021,1636774681
000,000.00,0024,1636774741
235,001.16,0014,1636774801
234,001.14,0019,1636774861
234,001.41,0018,1636774921
237,000.78,0024,1636774981
248,001.27,0018,1636775041
235,001.17,0017,1636775101
236,001.22,0016,1636775161
000,000.00,0023,1636775221
224,000.56,0026,1636775281
220,000.98,0020,1636775341
234,000.96,0022,1636775401
234,000.49,0015,1636775461
229,000.86,0026,1636775521
234,001.00,0019,1636775581
236,000.84,0025,1636775641
000,000.00,0022,1636775701
248,000.90,0019,1636775761
237,000.73,0026,1636775821
232,000.54,0019,1636775881
242,000.73,0022,1636775941
238,001.03,0018,1636776001
233,000.79,0024,1636776061
222,000.85,0020,1636776121
220,000.82,0023,1636776181
215,000.64,0023,1636776241
209,000.75,0018,1636776301
218,000.57,0023,1636776361
214,000.88,0020,1636776421
197,000.74,0019,1636776481
197,000.62,0018,1636776541
207,000.97,0017,1636776601
212,000.75,0017,1636776661
000,000.00,0015,1636776721
212,000.63,0021,1636776781
218,000.81,0020,1636776841
220,000.87,0020,1636776901
216,000.64,0028,1636776961
214,000.83,0020,1636777021
205,000.75,0025,1636777081
202,000.72,0018,1636777141
000,000.00,0016,1636777201
185,000.56,0019,1636777261
207,000.69,0021,1636777321
215,000.82,0017,1636777381
202,000.71,0015,1636777441
207,000.69,0024,1636777501
214,001.03,0021,1636777561
214,000.85,0015,1636777621
219,000.85,0021,1636777681
206,000.59,0023,1636777741
213,000.87,0020,1636777801
196,001.07,0014,1636777861
214,000.94,0019,1636777921
214,000.94,0022,1636777981
218,000.99,0019,1636778041
216,000.91,0027,1636778101
213,001.04,0027,1636778161
000,000.00,0013,1636778221
218,000.93,0027,1636778281
202,000.60,0018,1636778341
217,000.65,0018,1636778401
217,000.92,0022,1636778461
215,000.79,0022,1636778521
203,000.68,0018,1636778581
208,000.86,0029,1636778641
000,000.00,0020,1636778701
207,000.78,0021,1636778761
209,000.77,0017,1636778821
219,000.70,0013,1636778881
219,000.81,0014,1636778941
220,000.73,0019,1636779001
219,001.14,0019,1636779061
217,001.01,0022,1636779121
000,000.00,0016,1636779181
223,000.98,0017,1636779241
227,000.86,0016,1636779301
240,000.61,0022,1636779361
241,000.62,0020,1636779421
221,000.70,0019,1636779481
230,000.71,0021,1636779541
230,000.87,0021,1636779601
223,000.98,0018,1636779661
000,000.00,0019,1636779721
222,000.83,0027,1636779781
224,000.73,0028,1636779841
228,000.87,0024,1636779901
229,000.84,0015,1636779961
216,000.80,0017,1636780021
205,000.59,0029,1636780081
210,000.72,0029,1636780141
000,000.00,0024,1636780201
209,000.68,0019,1636780261
210,000.90,0025,1636780321
214,001.10,0020,1636780381
219,000.81,0026,1636780441
212,000.78,0026,1636780501
219,000.93,0024,1636780561
220,001.07,0028,1636780621
000,000.00,0019,1636780681
227,001.09,0016,1636780741
206,000.86,0023,1636780801
209,000.80,0029,1636780861
215,001.06,0014,1636780921
206,001.09,0017,1636780981
216,000.67,0026,1636781041
213,000.73,0020,1636781101
217,000.98,0016,1636781161
000,000.00,0022,1636781221
224,001.04,0016,1636781281
229,001.05,0022,1636781341
218,000.92,0027,1636781401
217,000.86,0028,1636781461
221,000.77,0023,1636781521
213,000.64,0020,1636781581
210,000.65,0022,1636781641
000,000.00,0018,1636781701
218,000.69,0016,1636781761
226,000.74,0026,1636781821
216,000.66,0022,1636781881
222,000.56,0016,1636781941
215,000.54,0020,1636782001
197,000.49,0023,1636782061
210,000.36,0000,1636782121
000,000.00,0021,1636782181
206,000.56,0024,1636782241
218,000.36,0016,1636782301
215,000.36,0029,1636782361
213,000.38,0023,1636782421
233,000.48,0017,1636782481
237,000.71,0026,1636782541
222,000.59,0021,1636782601
206,000.55,0022,1636782661
000.71,M,12.3,13.11.2021
229,000.77,0000,1636782781
231,000.66,0014,1636782841
234,000.64,0026,1636782901
234,000.59,0026,1636782961
234,000.76,0024,1636783021
224,000.77,0016,1636783081
223,000.69,0018,1636783141
000,000.00,0025,1636783201
218,000.71,0022,1636783261
209,000.84,0018,1636783321
209,001.05,0021,1636783381
197,000.94,0020,1636783441
220,000.87,0025,1636783501
209,000.61,0026,1636783561
218,000.60,0020,1636783621
000,000.00,0024,1636783681
226,000.89,0017,1636783741
227,000.83,0020,1636783801
223,000.92,0025,1636783861
219,001.02,0019,1636783921
218,000.94,0017,1636783981
220,000.69,0027,1636784041
217,000.78,0023,1636784101
215,000.89,0019,1636784161
000,000.00,0017,1636784221
218,000.72,0020,1636784281
195,000.49,0026,1636784341
225,000.41,0023,1636784401
212,000.79,0008,1636784461
215,001.00,0016,1636784521
206,000.73,0018,1636784581
211,000.86,0018,1636784641
000,000.00,0025,1636784701
222,001.35,0021,1636784761
224,001.13,0018,1636784821
221,000.93,0020,1636784881
235,001.09,0026,1636784941
223,000.88,0000,1636785001
197,000.50,0021,1636785061
216,000.52,0022,1636785121
216,000.68,0017,1636785181
218,001.08,0014,1636785241
211,001.28,0022,1636785301
216,001.39,0021,1636785361
217,001.18,0019,1636785421
226,001.01,0022,1636785481
222,000.87,0019,1636785541
222,000.95,0023,1636785601
234,001.05,0029,1636785661
000,000.00,0028,1636785721
236,001.00,0024,1636785781
245,000.57,0022,1636785841
235,000.74,0024,1636785901
232,000.76,0019,1636785961
232,000.82,0028,1636786021
235,000.88,0023,1636786081
232,000.85,0020,1636786141
000,000.00,0016,1636786201
222,000.75,0013,1636786261
212,000.95,0015,1636786321
229,000.95,0024,1636786381
205,001.31,0015,1636786441
207,000.97,0033,1636786501
215,001.20,0016,1636786561
231,001.00,0016,1636786621
215,001.27,0021,1636786681
000,000.00,0024,1636786741
219,001.04,0017,1636786801
209,000.61,0019,1636786861
204,000.59,0030,1636786921
216,001.07,0018,1636786981
202,000.62,0019,1636787041
201,000.92,0016,1636787101
208,000.72,0021,1636787161
000,000.00,0024,1636787221
212,000.93,0020,1636787281
205,000.90,0024,1636787341
194,000.81,0016,1636787401
210,000.44,0021,1636787461
210,001.39,0022,1636787521
196,000.62,0019,1636787581
207,000.63,0018,1636787641
210,000.71,0028,1636787701
207,001.00,0020,1636787761
243,000.61,0022,1636787821
199,001.37,0020,1636787881
219,001.43,0021,1636787941
228,000.77,0020,1636788001
270,000.66,0021,1636788061
226,001.38,0017,1636788121
210,001.21,0023,1636788181
000,000.00,0018,1636788241
226,001.54,0019,1636788301
225,001.63,0028,1636788361
267,000.75,0024,1636788421
233,001.10,0023,1636788481
231,001.21,0020,1636788541
234,001.15,0019,1636788601
223,001.44,0015,1636788661
000,000.00,0022,1636788721
220,001.33,0016,1636788781
314,000.44,0023,1636788841
269,000.36,0028,1636788901
225,000.68,0017,1636788961
219,000.82,0018,1636789021
287,001.34,0022,1636789081
282,001.04,0020,1636789141
275,001.18,0020,1636789201
000,000.00,0022,1636789261
233,000.97,0018,1636789321
012,000.42,0029,1636789381
233,000.90,0020,1636789441
290,000.68,0017,1636789501
327,000.71,0027,1636789561
331,000.41,0015,1636789621
245,000.60,0023,1636789681
000,000.00,0024,1636789741
309,000.50,0016,1636789801
356,000.37,0024,1636789861
297,000.45,0023,1636789921
235,000.85,0021,1636789981
303,000.44,0018,1636790041
249,001.38,0022,1636790101
226,001.09,0017,1636790161
271,001.11,0018,1636790221
260,000.91,0026,1636790281
249,001.00,0025,1636790341
270,001.36,0012,1636790401
262,001.28,0022,1636790461
266,000.17,0023,1636790521
324,000.15,0020,1636790581
341,001.03,0017,1636790641
327,001.37,0011,1636790701
000,000.00,0017,1636790761
034,000.89,0020,1636790821
359,001.01,0015,1636790881
017,001.36,0014,1636790941
010,000.52,0026,1636791001
350,001.59,0018,1636791061
356,001.41,0018,1636791121
027,000.76,0018,1636791181
000,000.00,0021,1636791241
094,000.16,0017,1636791301
025,000.89,0016,1636791361
048,001.41,0026,1636791421
041,000.96,0023,1636791481
014,000.61,0022,1636791541
072,000.47,0021,1636791601
036,001.08,0012,1636791661
012,000.77,0023,1636791721
000,000.00,0024,1636791781
328,000.88,0011,1636791841
040,000.93,0023,1636791901
059,000.75,0015,1636791961
001,000.67,0019,1636792021
023,001.60,0018,1636792081
344,001.38,0019,1636792141
015,000.53,0023,1636792201
000,000.00,0025,1636792261
051,000.60,0028,1636792321
015,000.60,0019,1636792381
057,000.60,0018,1636792441
017,001.92,0019,1636792501
021,001.41,0023,1636792561
342,001.23,0015,1636792621
018,001.04,0018,1636792681
047,000.98,0018,1636792741
032,001.02,0019,1636792801
039,001.52,0025,1636792861
048,000.74,0019,1636792921
030,001.64,0023,1636792981
015,001.75,0016,1636793041
012,000.68,0013,1636793101
356,000.40,0028,1636793161
013,001.31,0011,1636793221
000,000.00,0022,1636793281
033,002.06,0014,1636793341
044,001.44,0019,1636793401
020,001.58,0018,1636793461
002,000.94,0025,1636793521
033,001.12,0027,1636793581
029,001.13,0026,1636793641
037,001.19,0018,1636793701
000,000.00,0026,1636793761
038,000.61,0028,1636793821
020,001.16,0013,1636793881
322,000.66,0016,1636793941
008,001.37,0015,1636794001
353,001.48,0019,1636794061
030,001.36,0018,1636794121
047,000.73,0027,1636794181
038,000.33,0017,1636794241
000,000.00,0019,1636794301
005,000.67,0022,1636794361
335,001.49,0024,1636794421
340,001.07,0015,1636794481
339,001.19,0010,1636794541
357,001.64,0028,1636794601
325,001.60,0015,1636794661
357,001.45,0013,1636794721
000,000.00,0020,1636794781
030,000.54,0022,1636794841
320,001.12,0021,1636794901
336,001.35,0016,1636794961
330,001.58,0019,1636795021
347,001.21,0024,1636795081
037,001.29,0025,1636795141
022,001.12,0011,1636795201
097,000.47,0023,1636795261
345,000.74,0025,1636795321
043,002.17,0024,1636795381
021,001.41,0033,1636795441
023,001.35,0021,1636795501
025,001.65,0019,1636795561
041,002.39,0017,1636795621
008,001.19,0023,1636795681
045,001.73,0014,1636795741
000,000.00,0028,1636795801
028,001.45,0015,1636795861
052,001.29,0025,1636795921
033,001.34,0015,1636795981
331,001.38,0021,1636796041
015,001.38,0023,1636796101
035,001.30,0017,1636796161
003,002.65,0019,1636796221
000,000.00,0024,1636796281
019,001.60,0014,1636796341
020,001.49,0021,1636796401
040,001.94,0021,1636796461
094,000.78,0020,1636796521
022,001.28,0000,1636796581
017,001.76,0016,1636796641
006,000.86,0016,1636796701
026,001.57,0012,1636796761
000,000.00,0026,1636796821
015,001.10,0030,1636796881
324,000.78,0017,1636796941
015,001.04,0019,1636797001
010,001.39,0014,1636797061
037,002.18,0019,1636797121
043,001.12,0014,1636797181
057,001.34,0015,1636797241
000,000.00,0019,1636797301
350,001.26,0015,1636797361
029,002.25,0019,1636797421
034,002.61,0012,1636797481
036,002.41,0019,1636797541
036,002.10,0018,1636797601
043,001.34,0011,1636797661
022,001.64,0018,1636797721
000,000.00,0028,1636797781
010,002.34,0017,1636797841
009,002.01,0021,1636797901
015,001.47,0021,1636797961
019,001.48,0015,1636798021
014,000.98,0014,1636798081
008,001.51,0019,1636798141
021,000.81,0018,1636798201
043,001.00,0019,1636798261
000,000.00,0016,1636798321
338,002.03,0027,1636798381
340,001.46,0023,1636798441
345,001.24,0015,1636798501
018,001.58,0022,1636798561
189,000.44,0016,1636798621
002,001.34,0018,1636798681
013,001.37,0022,1636798741
000,000.00,0022,1636798801
352,001.14,0023,1636798861
307,000.90,0014,1636798921
347,001.14,0025,1636798981
335,001.96,0019,1636799041
324,001.34,0017,1636799101
277,000.79,0022,1636799161
341,001.16,0018,1636799221
338,000.53,0018,1636799281
019,002.04,0020,1636799341
013,000.97,0026,1636799401
351,000.81,0022,1636799461
014,001.51,0022,1636799521
333,000.80,0023,1636799581
330,002.24,0027,1636799641
010,002.19,0018,1636799701
025,000.78,0015,1636799761
000,000.00,0020,1636799821
340,001.72,0018,1636799881
032,001.05,0019,1636799941
329,001.23,0025,1636800001
296,001.56,0000,1636800061
345,001.15,0018,1636800121
325,001.55,0020,1636800181
358,000.94,0032,1636800241
000,000.00,0022,1636800301
348,001.96,0021,1636800361
311,000.67,0022,1636800421
336,001.64,0025,1636800481
352,001.36,0023,1636800541
028,001.06,0026,1636800601
317,001.82,0021,1636800661
006,000.76,0016,1636800721
358,001.24,0023,1636800781
000,000.00,0027,1636800841
306,001.13,0025,1636800901
325,001.05,0016,1636800961
002,001.63,0020,1636801021
002,002.03,0027,1636801081
000,001.12,0016,1636801141
350,001.42,0019,1636801201
012,001.62,0019,1636801261
000,000.00,0022,1636801321
324,001.14,0018,1636801381
328,000.67,0017,1636801441
307,001.13,0021,1636801501
289,000.55,0017,1636801561
009,001.90,0024,1636801621
017,001.84,0017,1636801681
020,001.79,0015,1636801741
022,001.69,0022,1636801801
030,001.34,0024,1636801861
011,002.67,0020,1636801921
007,002.23,0027,1636801981
344,002.44,0011,1636802041
319,001.44,0015,1636802101
358,001.18,0015,1636802161
019,001.02,0025,1636802221
337,001.36,0013,1636802281
009,000.85,0015,1636802461
340,001.14,0020,1636802521
012,001.05,0022,1636802581
038,001.48,0018,1636802641
063,000.86,0021,1636802701
049,001.13,0019,1636802761
000,000.00,0016,1636802821
031,001.72,0021,1636802881
047,000.61,0035,1636802941
010,002.07,0028,1636803001
016,001.63,0025,1636803061
348,001.14,0020,1636803121
009,000.75,0019,1636803181
342,001.14,0023,1636803241
294,000.91,0015,1636803301
000,000.00,0020,1636803361
030,001.20,0028,1636803421
001,001.31,0025,1636803481
015,001.61,0000,1636803541
305,001.32,0017,1636803601
318,001.57,0016,1636803661
031,001.58,0026,1636803721
013,001.96,0031,1636803781
000,000.00,0011,1636803841
011,000.79,0023,1636803901
006,001.50,0028,1636803961
322,000.97,0027,1636804021
261,000.44,0021,1636804081
359,002.88,0020,1636804141
332,001.01,0022,1636804201
035,001.48,0022,1636804261
000,000.00,0026,1636804321
028,001.05,0021,1636804381
010,001.23,0021,1636804441
315,002.96,0019,1636804501
004,000.36,0018,1636804561
286,000.87,0019,1636804621
327,001.26,0013,1636804681
353,001.21,0019,1636804741
029,001.31,0021,1636804801
000,000.00,0022,1636804861
037,001.98,0016,1636804921
016,001.65,0025,1636804981
005,001.14,0021,1636805041
350,001.28,0017,1636805101
038,001.43,0021,1636805161
029,002.68,0016,1636805221
035,001.14,0020,1636805281
000,000.00,0017,1636805341
034,001.42,0015,1636805401
021,001.78,0015,1636805461
034,001.85,0026,1636805521
335,001.66,0021,1636805581
005,001.26,0021,1636805641
306,000.90,0027,1636805701
016,001.61,0019,1636805761
031,001.35,0022,1636805821
021,001.43,0022,1636805881
290,000.51,0018,1636805941
028,001.79,0023,1636806001
022,000.80,0029,1636806061
039,002.46,0000,1636806121
035,001.94,0016,1636806181
053,001.02,0016,1636806241
024,000.57,0015,1636806301
000,000.00,0017,1636806361
031,001.16,0013,1636806421
043,001.31,0023,1636806481
024,001.06,0021,1636806541
030,001.74,0019,1636806601
049,000.25,0023,1636806661
025,001.24,0018,1636806721
031,001.21,0016,1636806781
000,000.00,0024,1636806841
317,001.57,0020,1636806901
351,000.76,0028,1636806961
006,001.18,0017,1636807021
023,001.98,0029,1636807081
068,000.96,0014,1636807141
078,001.60,0014,1636807201
036,001.99,0019,1636807261
053,001.06,0016,1636807321
M,09,00
037,001.46,0020,1636807441
058,000.99,0021,1636807501
056,001.04,0017,1636807561
021,001.56,0020,1636807621
039,001.10,0018,1636807681
039,001.71,0014,1636807741
036,001.85,0026,1636807801
000,000.00,0027,1636807861
042,002.15,0024,1636807921
036,000.47,0019,1636807981
049,001.70,0023,1636808041
025,002.59,0019,1636808101
092,000.85,0017,1636808161
019,001.64,0023,1636808221
053,002.08,0022,1636808281
032,001.41,0025,1636808341
040,002.14,0021,1636808401
350,000.36,0021,1636808461
062,001.14,0022,1636808521
019,000.57,0024,1636808581
023,002.65,0021,1636808641
027,000.70,0022,1636808701
094,000.60,0018,1636808761
036,001.06,0019,1636808821
000,000.00,0018,1636808881
082,000.76,0020,1636808941
045,001.17,0020,1636809001
019,002.01,0023,1636809061
056,001.27,0016,1636809121
133,000.28,0032,1636809181
111,001.74,0015,1636809241
037,001.03,0028,1636809301
000,000.00,0022,1636809361
033,000.55,0013,1636809421
349,001.08,0020,1636809481
040,001.32,0014,1636809541
046,001.08,0022,1636809601
025,002.22,0026,1636809661
033,001.22,0020,1636809721
178,001.05,0011,1636809781
358,000.72,0014,1636809841
020,000.98,0015,1636809901
013,001.24,0027,1636809961
051,001.60,0019,1636810021
040,001.15,0024,1636810081
052,001.15,0016,1636810141
044,000.47,0019,1636810201
032,001.28,0021,1636810261
041,001.85,0020,1636810321
000,000.00,0024,1636810381
028,003.52,0032,1636810441
024,002.96,0026,1636810501
044,000.83,0015,1636810561
015,000.44,0017,1636810621
044,001.16,0024,1636810681
017,001.74,0027,1636810741
046,001.29,0020,1636810801
000,000.00,0023,1636810861
066,001.32,0019,1636810921
036,001.04,0023,1636810981
030,001.67,0017,1636811041
026,001.27,0029,1636811101
038,001.30,0019,1636811161
030,000.80,0027,1636811221
024,001.45,0028,1636811281
050,000.53,0019,1636811341
114,001.15,0024,1636811401
078,000.73,0018,1636811461
048,000.42,0015,1636811521
066,000.63,0027,1636811581
059,001.09,0015,1636811641
047,000.86,0024,1636811701
043,001.17,0016,1636811761
038,000.78,0025,1636811821
000,000.00,0020,1636811881
048,001.40,0015,1636811941
034,001.03,0028,1636812001
040,000.97,0016,1636812061
019,001.08,0025,1636812121
032,001.37,0019,1636812181
059,000.70,0025,1636812241
029,001.58,0023,1636812301
000,000.00,0021,1636812361
038,001.21,0024,1636812421
088,001.03,0021,1636812481
041,000.43,0019,1636812541
031,001.14,0024,1636812601
113,000.54,0019,1636812661
033,001.04,0011,1636812721
036,001.05,0029,1636812781
025,001.76,0018,1636812841
034,000.91,0021,1636812901
014,000.87,0019,1636812961
029,001.29,0015,1636813021
030,000.91,0022,1636813081
032,000.99,0014,1636813141
037,000.78,0017,1636813201
021,000.57,0030,1636813261
031,000.66,0020,1636813321
000,000.00,0022,1636813381
033,000.72,0023,1636813441
015,000.74,0032,1636813501
043,000.57,0017,1636813561
009,000.64,0016,1636813621
046,000.47,0017,1636813681
026,000.69,0016,1636813741
027,000.64,0019,1636813801
000,000.00,0016,1636813861
042,000.45,0015,1636813921
017,000.45,0017,1636813981
035,000.68,0024,1636814041
042,000.66,0013,1636814101
031,000.74,0019,1636814161
045,000.61,0020,1636814221
042,000.47,0017,1636814281
068,000.43,0000,1636814341
034,000.54,0015,1636814401
043,000.49,0019,1636814461
016,000.63,0023,1636814521
044,000.56,0025,1636814581
017,000.58,0011,1636814641
029,000.47,0021,1636814701
063,000.41,0018,1636814761
029,000.68,0017,1636814821
000,000.00,0018,1636814881
030,000.61,0021,1636814941
037,000.60,0020,1636815001
036,000.56,0018,1636815061
036,000.33,0020,1636815121
051,000.41,0025,1636815181
053,000.55,0019,1636815241
037,000.58,0010,1636815301
000,000.00,0027,1636815361
054,000.33,0027,1636815421
059,000.35,0022,1636815481
030,000.38,0020,1636815541
018,000.28,0021,1636815601
028,000.58,0014,1636815661
044,000.25,0032,1636815721
071,000.15,0020,1636815781
075,000.19,0014,1636815841
080,000.32,0018,1636815901
037,000.35,0018,1636815961
073,000.64,0016,1636816021
054,000.21,0020,1636816081
048,000.29,0021,1636816141
026,000.30,0019,1636816201
335,000.16,0021,1636816261
113,000.77,0023,1636816321
000,000.00,0021,1636816381
072,000.10,0021,1636816441
110,000.27,0025,1636816501
053,000.27,0021,1636816561
011,000.45,0024,1636816621
356,000.15,0012,1636816681
,000.03,0022,1636816741
161,000.35,0022,1636816801
000,000.00,0022,1636816861
118,000.27,0029,1636816921
143,000.30,0021,1636816981
099,000.51,0025,1636817041
077,000.52,0028,1636817101
120,000.65,0015,1636817161
138,000.30,0013,1636817221
080,000.70,0029,1636817281
000,000.00,0019,1636817341
083,000.54,0015,1636817401
166,000.17,0019,1636817461
109,001.04,0016,1636817521
077,000.46,0021,1636817581
246,000.21,0022,1636817641
175,000.40,0024,1636817701
178,000.35,0015,1636817761
158,000.32,0028,1636817821
000,000.00,0019,1636817881
123,000.23,0031,1636817941
118,000.32,0024,1636818001
089,000.39,0018,1636818061
096,000.54,0020,1636818121
077,000.81,0017,1636818181
083,000.14,0018,1636818241
016,000.19,0026,1636818301
000,000.00,0023,1636818361
353,000.26,0018,1636818421
007,000.26,0017,1636818481
017,000.30,0018,1636818541
015,000.23,0018,1636818601
008,000.47,0014,1636818661
019,000.36,0028,1636818721
020,000.29,0023,1636818781
000,000.00,0020,1636818841
035,000.44,0011,1636818901
081,000.78,0019,1636818961
077,000.21,0020,1636819021
096,000.17,0030,1636819081
088,000.37,0014,1636819141
141,000.58,0025,1636819201
040,000.18,0021,1636819261
172,000.10,0018,1636819321
000,000.00,0019,1636819381
208,000.35,0011,1636819441
,000.04,0042,1636819501
348,000.14,0019,1636819561
038,000.27,0015,1636819621
038,000.27,0015,1636819681
122,000.31,0017,1636819741
192,000.10,0015,1636819801
000,000.00,0024,1636819861
006,000.20,0019,1636819921
334,000.29,0025,1636819981
327,000.11,0014,1636820041
042,000.18,0021,1636820101
142,000.09,0025,1636820161
073,000.32,0014,1636820221
028,000.47,0029,1636820281
000,000.00,0026,1636820341
,000.02,0023,1636820401
113,000.58,0016,1636820461
032,000.33,0018,1636820521
004,000.16,0017,1636820581
,000.04,0018,1636820641
038,000.23,0028,1636820701
022,000.24,0025,1636820761
019,000.23,0020,1636820821
000,000.00,0024,1636820881
352,000.27,0015,1636820941
012,000.29,0019,1636821001
027,000.32,0020,1636821061
050,000.23,0013,1636821121
030,000.23,0022,1636821181
002,000.29,0030,1636821241
091,000.33,0000,1636821301
000,000.00,0022,1636821361
074,000.78,0025,1636821421
079,000.23,0036,1636821481
078,000.33,0026,1636821541
016,000.11,0031,1636821601
173,000.33,0020,1636821661
318,000.20,0019,1636821721
081,000.57,0019,1636821781
000,000.00,0020,1636821841
063,000.65,0027,1636821901
120,001.19,0026,1636821961
026,000.34,0021,1636822021
057,000.31,0021,1636822081
082,000.87,0023,1636822141
091,001.22,0015,1636822201
111,000.61,0014,1636822261
088,001.83,0018,1636822321
000,000.00,0018,1636822381
091,000.75,0022,1636822441
091,000.90,0014,1636822501
107,000.88,0015,1636822561
087,002.07,0014,1636822621
101,000.98,0019,1636822681
056,001.48,0026,1636822741
135,001.41,0021,1636822801
000,000.00,0015,1636822861
093,002.03,0024,1636822921
114,001.96,0020,1636822981
067,001.93,0017,1636823041
107,001.47,0017,1636823101
101,001.45,0023,1636823161
126,001.10,0026,1636823221
106,001.16,0025,1636823281
000,000.00,0031,1636823341
121,000.91,0021,1636823401
106,000.59,0018,1636823461
115,001.58,0021,1636823521
132,000.45,0023,1636823581
172,000.32,0017,1636823641
141,002.00,0018,1636823701
138,000.81,0021,1636823761
158,000.87,0016,1636823821
161,000.30,0019,1636823881
133,000.86,0026,1636823941
154,001.16,0031,1636824001
115,001.41,0020,1636824061
129,000.50,0022,1636824121
115,000.22,0013,1636824181
128,001.92,0025,1636824241
128,000.88,0018,1636824301
000,000.00,0023,1636824361
135,001.58,0018,1636824421
136,001.95,0020,1636824481
052,000.82,0028,1636824541
173,000.40,0018,1636824601
125,000.64,0014,1636824661
100,001.54,0021,1636824721
120,001.49,0018,1636824781
000,000.00,0022,1636824841
099,000.63,0017,1636824901
095,000.66,0020,1636824961
282,000.28,0018,1636825021
151,001.01,0020,1636825081
113,000.59,0020,1636825141
164,000.32,0020,1636825201
187,000.62,0030,1636825261
103,000.33,0022,1636825321
128,000.42,0025,1636825381
123,001.10,0025,1636825441
103,000.92,0019,1636825501
088,001.31,0022,1636825561
123,001.49,0012,1636825621
099,000.97,0015,1636825681
103,000.91,0020,1636825741
162,000.65,0011,1636825801
000,000.00,0017,1636825861
135,001.08,0012,1636825921
153,000.79,0023,1636825981
100,001.92,0023,1636826041
105,001.15,0020,1636826101
150,000.88,0029,1636826161
064,000.18,0023,1636826221
154,000.90,0014,1636826281
000,000.00,0034,1636826341
147,000.80,0017,1636826401
,000.04,0016,1636826461
149,000.86,0020,1636826521
130,000.46,0022,1636826581
173,000.91,0017,1636826641
108,000.87,0011,1636826701
151,000.42,0027,1636826761
136,000.23,0021,1636826821
128,000.22,0018,1636826881
131,000.87,0016,1636826941
114,000.51,0021,1636827001
093,001.18,0013,1636827061
125,001.04,0018,1636827121
105,000.22,0024,1636827181
153,000.35,0026,1636827241
156,000.18,0017,1636827301
000,000.00,0018,1636827361
149,000.55,0021,1636827421
084,001.53,0018,1636827481
163,002.77,0016,1636827541
087,001.72,0020,1636827601
083,002.33,0020,1636827661
099,000.97,0027,1636827721
169,000.33,0026,1636827781
000,000.00,0013,1636827841
118,000.79,0016,1636827901
116,002.51,0017,1636827961
094,000.45,0000,1636828021
070,001.45,0026,1636828081
080,001.47,0026,1636828141
112,002.32,0025,1636828201
107,001.02,0015,1636828261
000,000.00,0022,1636828321
078,002.20,0017,1636828381
089,001.46,0014,1636828441
137,000.77,0027,1636828501
141,000.66,0020,1636828561
113,001.52,0022,1636828621
072,001.41,0022,1636828681
076,002.81,0020,1636828741
100,001.71,0019,1636828801
000,000.00,0016,1636828861
107,001.35,0023,1636828921
069,002.02,0021,1636828981
088,001.82,0012,1636829041
109,001.86,0014,1636829101
068,000.76,0017,1636829161
062,000.81,0023,1636829221
071,000.53,0021,1636829281
000,000.00,0027,1636829341
035,000.36,0018,1636829401
111,000.27,0016,1636829461
182,000.53,0022,1636829521
097,000.20,0026,1636829581
133,001.49,0015,1636829641
294,000.12,0016,1636829701
058,001.47,0027,1636829761
000,000.00,0019,1636829821
083,000.81,0020,1636829881
091,000.30,0025,1636829941
087,000.56,0020,1636830001
139,000.81,0022,1636830061
093,000.63,0013,1636830121
091,000.88,0022,1636830181
109,001.02,0020,1636830241
039,000.31,0023,1636830301
076,001.28,0025,1636830361
081,001.17,0026,1636830421
163,000.55,0013,1636830481
094,000.65,0021,1636830541
059,000.84,0017,1636830601
116,001.54,0020,1636830661
081,001.06,0025,1636830721
084,001.13,0023,1636830781
000,000.00,0024,1636830841
052,001.00,0030,1636830901
133,001.08,0021,1636830961
005,000.56,0030,1636831021
066,000.48,0021,1636831081
101,000.72,0023,1636831141
358,001.01,0016,1636831201
108,001.26,0025,1636831261
000,000.00,0019,1636831321
001,000.44,0014,1636831381
073,001.14,0022,1636831441
014,001.35,0015,1636831501
100,001.08,0023,1636831561
059,000.65,0021,1636831621
030,000.37,0024,1636831681
114,001.21,0019,1636831741
018,001.28,0014,1636831801
074,000.87,0027,1636831861
120,000.71,0017,1636831921
018,000.98,0021,1636831981
106,000.72,0025,1636832041
062,000.36,0032,1636832101
041,000.94,0018,1636832161
055,000.93,0024,1636832221
116,000.65,0019,1636832281
000,000.00,0021,1636832341
029,000.45,0015,1636832401
082,000.75,0027,1636832461
076,000.98,0013,1636832521
019,001.58,0030,1636832581
,000.03,0023,1636832641
096,000.49,0027,1636832701
080,001.16,0028,1636832761
000,000.00,0026,1636832821
059,001.75,0030,1636832881
045,001.49,0023,1636832941
030,000.42,0021,1636833001
066,000.94,0019,1636833061
012,001.30,0025,1636833121
033,000.65,0025,1636833181
045,002.08,0025,1636833241
000,000.00,0017,1636833301
056,000.73,0017,1636833361
112,000.70,0014,1636833421
043,000.46,0020,1636833481
336,000.36,0011,1636833541
013,001.13,0019,1636833601
126,001.11,0029,1636833661
024,001.71,0026,1636833721
050,000.74,0024,1636833781
M,09,00
081,001.25,0030,1636833901
062,000.76,0020,1636833961
057,001.15,0020,1636834021
043,001.01,0017,1636834081
078,000.29,0017,1636834141
047,001.75,0025,1636834201
113,000.61,0011,1636834261
000,000.00,0023,1636834321
061,001.57,0019,1636834381
045,000.69,0017,1636834441
276,000.37,0025,1636834501
017,000.77,0031,1636834561
045,000.96,0022,1636834621
042,000.94,0015,1636834681
046,000.91,0023,1636834741
000,000.00,0015,1636834801
355,002.06,0019,1636834861
054,000.53,0025,1636834921
054,001.25,0028,1636834981
065,000.82,0020,1636835041
097,000.16,0018,1636835101
011,001.09,0013,1636835161
130,000.44,0016,1636835221
035,000.68,0019,1636835281
000.71,M,12.3,13.11.2021
047,000.60,0024,1636835401
049,000.84,0023,1636835461
063,000.77,0029,1636835521
358,000.91,0020,1636835581
070,000.38,0020,1636835641
025,001.01,0015,1636835701
012,000.67,0017,1636835761
000,000.00,0021,1636835821
051,000.85,0037,1636835881
030,001.47,0022,1636835941
104,000.48,0019,1636836001
079,000.94,0016,1636836061
042,000.83,0020,1636836121
023,001.44,0026,1636836181
038,000.85,0020,1636836241
000,000.00,0020,1636836301
042,000.92,0022,1636836361
022,001.02,0018,1636836421
051,000.53,0019,1636836481
353,000.23,0028,1636836541
067,000.29,0020,1636836601
005,000.49,0017,1636836661
004,000.96,0018,1636836721
013,000.67,0017,1636836781
039,000.44,0025,1636836841
037,001.00,0019,1636836901
045,000.86,0024,1636836961
203,000.30,0016,1636837021
020,000.80,0028,1636837081
079,000.40,0016,1636837141
066,000.70,0020,1636837201
043,000.78,0025,1636837261
000,000.00,0023,1636837321
036,000.98,0018,1636837381
027,000.55,0022,1636837441
354,000.67,0021,1636837501
013,000.26,0019,1636837561
040,000.64,0024,1636837621
030,000.41,0020,1636837681
042,001.10,0021,1636837741
000,000.00,0023,1636837801
033,001.15,0024,1636837861
028,000.44,0022,1636837921
041,000.56,0013,1636837981
358,000.79,0022,1636838221
000,000.00,0018,1636838281
011,000.69,0010,1636838341
005,000.37,0014,1636838401
023,000.42,0022,1636838461
031,001.06,0021,1636838521
038,000.98,0023,1636838581
039,001.11,0017,1636838641
003,001.14,0023,1636838701
057,000.48,0027,1636838761
000,000.00,0012,1636838821
037,000.55,0024,1636838881
357,000.46,0019,1636838941
088,000.35,0020,1636839001
088,000.66,0018,1636839061
107,000.42,0016,1636839121
132,000.37,0019,1636839181
042,000.71,0020,1636839241
000,000.00,0030,1636839301
348,000.76,0030,1636839361
037,000.46,0019,1636839421
020,000.45,0028,1636839481
063,000.55,0019,1636839541
031,000.61,0019,1636839601
025,000.53,0024,1636839661
350,000.68,0021,1636839721
000,000.00,0000,1636839781
349,000.40,0012,1636839841
134,000.09,0026,1636839901
041,000.17,0021,1636839961
033,000.39,0017,1636840021
028,000.22,0020,1636840081
049,000.79,0029,1636840141
009,000.48,0025,1636840201
164,000.41,0021,1636840261
067,000.42,0000,1636840321
339,000.32,0020,1636840381
022,000.43,0033,1636840441
026,000.39,0015,1636840501
022,000.18,0015,1636840561
138,000.29,0027,1636840621
105,000.63,0026,1636840681
121,000.31,0020,1636840741
000,000.00,0012,1636840801
124,000.21,0017,1636840860
023,000.41,0014,1636840920
041,000.71,0018,1636840980
017,000.85,0015,1636841040
000,000.00,0020,1636841100
346,000.39,0028,1636841160
357,000.65,0016,1636841220
022,000.62,0025,1636841280
013,000.64,0037,1636841340
045,000.54,0020,1636841400
142,000.06,0021,1636841460
120,000.27,0014,1636841520
099,000.22,0028,1636841580
357,000.14,0023,1636841640
341,000.39,0019,1636841700
337,000.33,0022,1636841760
243,000.30,0030,1636841820
319,000.28,0026,1636841880
286,000.34,0019,1636841940
282,000.37,0018,1636842000
266,000.50,0014,1636842060
000,000.00,0000,1636842120
324,000.22,0029,1636842180
341,000.51,0021,1636842240
003,000.26,0013,1636842300
325,000.52,0028,1636842360
350,000.42,0019,1636842420
017,000.41,0021,1636842480
042,000.09,0000,1636842540
000,000.00,0018,1636842600
143,000.17,0025,1636842660
097,000.13,0022,1636842720
152,000.11,0016,1636842780
179,000.31,0022,1636842840
150,000.21,0015,1636842900
136,000.15,0017,1636842960
220,000.26,0026,1636843020
236,000.18,0022,1636843080
147,000.19,0027,1636843140
225,000.35,0024,1636843200
196,000.29,0017,1636843260
197,000.13,0022,1636843320
244,000.22,0020,1636843380
175,000.15,0023,1636843440
,000.02,0019,1636843500
173,000.29,0018,1636843560
000,000.00,0017,1636843620
203,000.16,0028,1636843680
233,000.50,0015,1636843740
225,000.84,0023,1636843800
220,000.76,0030,1636843860
206,000.48,0024,1636843920
210,000.40,0027,1636843980
215,000.54,0023,1636844040
000,000.00,0021,1636844100
191,000.36,0022,1636844160
205,000.55,0013,1636844220
205,000.34,0018,1636844280
176,000.30,0025,1636844340
169,000.22,0015,1636844400
141,000.10,0024,1636844460
210,000.32,0016,1636844520
000,000.00,0000,1636844580
186,000.34,0027,1636844640
217,000.28,0018,1636844700
191,000.43,0021,1636844760
220,000.35,0025,1636844820
234,000.40,0016,1636844880
236,000.30,0018,1636844940
220,000.26,0016,1636845000
264,000.28,0021,1636845060
000,000.00,0021,1636845120
277,000.29,0016,1636845180
220,000.29,0027,1636845240
256,000.35,0018,1636845300
223,000.60,0015,1636845360
271,001.00,0018,1636845420
232,000.83,0013,1636845480
271,000.51,0024,1636845540
000,000.00,0027,1636845600
233,000.63,0029,1636845660
266,000.70,0026,1636845720
255,000.99,0017,1636845780
262,000.76,0023,1636845840
285,000.87,0023,1636845900
240,000.77,0022,1636845960
271,000.60,0019,1636846020
000,000.00,0031,1636846080
228,000.56,0024,1636846140
268,000.82,0017,1636846200
281,000.28,0018,1636846260
254,000.68,0013,1636846320
350,000.86,0027,1636846380
339,000.88,0020,1636846440
343,001.00,0029,1636846500
339,000.18,0018,1636846560
011,000.49,0022,1636846620
009,000.75,0020,1636846680
029,000.43,0026,1636846740
034,000.45,0020,1636846800
041,000.29,0022,1636846860
024,000.33,0016,1636846920
066,000.30,0017,1636846980
099,000.21,0009,1636847040
000,000.00,0027,1636847100
123,000.17,0025,1636847160
068,000.18,0021,1636847220
065,000.11,0024,1636847280
032,000.17,0020,1636847340
021,000.20,0031,1636847400
341,000.09,0031,1636847460
085,000.13,0024,1636847520
000,000.00,0020,1636847580
176,000.23,0009,1636847640
222,000.32,0019,1636847700
185,000.25,0015,1636847760
146,000.06,0023,1636847820
,000.03,0023,1636847880
177,000.07,0013,1636847940
182,000.27,0014,1636848000
192,000.36,0022,1636848060
213,000.27,0017,1636848121
214,000.20,0029,1636848180
219,000.14,0019,1636848240
,000.02,0019,1636848300
,000.02,0019,1636848360
255,000.11,0017,1636848420
231,000.14,0021,1636848480
249,000.17,0024,1636848540
000,000.00,0006,1636848600
269,000.09,0017,1636848660
194,000.07,0022,1636848720
235,000.15,0020,1636848780
273,000.10,0023,1636848840
357,000.17,0026,1636848900
337,000.16,0027,1636848960
290,000.27,0014,1636849020
000,000.00,0023,1636849080
295,000.20,0019,1636849140
221,000.25,0025,1636849200
283,000.52,0016,1636849260
310,000.39,0025,1636849320
000,000.29,0021,1636849380
324,000.11,0022,1636849440
324,000.28,0028,1636849500
000,000.00,0019,1636849560
300,000.38,0020,1636849620
209,000.08,0020,1636849680
003,000.12,0014,1636849740
001,000.41,0015,1636849800
001,000.23,0028,1636849860
001,000.43,0022,1636849920
351,000.21,0019,1636849980
211,000.14,0011,1636850040
000,000.00,0013,1636850100
233,000.36,0026,1636850160
268,000.32,0014,1636850220
269,000.25,0015,1636850280
296,000.58,0022,1636850340
267,000.33,0024,1636850400
291,000.13,0023,1636850460
305,000.24,0012,1636850520
000,000.00,0021,1636850580
244,000.22,0019,1636850640
265,000.41,0022,1636850700
206,000.19,0015,1636850760
221,000.35,0024,1636850820
216,000.20,0017,1636850880
243,000.15,0023,1636850940
230,000.42,0026,1636851000
000,000.00,0014,1636851060
240,000.34,0019,1636851120
233,000.20,0024,1636851180
244,000.22,0019,1636851240
268,000.53,0016,1636851300
254,000.09,0026,1636851360
219,000.21,0017,1636851420
237,000.13,0018,1636851480
300,000.12,0019,1636851540
286,000.19,0027,1636851600
244,000.31,0030,1636851660
276,000.19,0023,1636851720
272,000.31,0017,1636851780
270,000.20,0035,1636851840
084,000.05,0000,1636851900
177,000.10,0011,1636851960
211,000.20,0026,1636852020
000,000.00,0018,1636852080
305,000.41,0015,1636852140
262,000.37,0030,1636852200
317,000.43,0024,1636852260
336,000.18,0024,1636852320
339,000.12,0026,1636852380
301,000.29,0022,1636852440
256,000.15,0025,1636852500
000,000.00,0023,1636852560
235,000.32,0021,1636852620
271,000.17,0004,1636852680
301,000.42,0022,1636852740
002,000.33,0017,1636852800
311,000.24,0013,1636852860
266,000.72,0020,1636852920
292,000.32,0019,1636852980
000,000.00,0016,1636853040
335,000.31,0019,1636853100
261,000.36,0016,1636853160
298,000.60,0030,1636853220
321,000.29,0014,1636853280
305,000.91,0017,1636853340
290,000.18,0016,1636853400
263,000.67,0015,1636853460
321,000.31,0020,1636853520
000,000.00,0019,1636853580
250,000.36,0020,1636853640
230,000.38,0017,1636853700
239,000.64,0021,1636853760
252,000.68,0020,1636853820
233,000.86,0023,1636853880
271,000.27,0017,1636853940
249,000.73,0023,1636854000
000,000.00,0020,1636854060
233,000.98,0021,1636854120
220,001.36,0021,1636854180
265,002.22,0018,1636854240
256,001.71,0009,1636854300
234,000.67,0014,1636854360
274,000.44,0021,1636854420
297,001.86,0023,1636854480
000,000.00,0016,1636854540
284,001.43,0015,1636854600
316,000.67,0019,1636854660
275,001.47,0021,1636854720
262,000.69,0010,1636854780
274,000.97,0021,1636854840
343,000.85,0015,1636854900
316,001.45,0019,1636854960
026,002.37,0014,1636855020
001.69,M,12.3,14.11.2021
018,001.21,0021,1636855140
017,001.55,0015,1636855200
014,000.94,0023,1636855260
015,001.14,0017,1636855320
014,000.74,0021,1636855380
007,000.88,0018,1636855440
023,000.74,0013,1636855500
000,000.00,0017,1636855560
330,000.79,0016,1636855620
354,000.73,0014,1636855680
010,001.35,0017,1636855740
003,000.75,0019,1636855800
013,001.26,0019,1636855860
026,000.63,0019,1636855920
015,000.81,0017,1636855980
000,000.00,0028,1636856040
359,001.01,0018,1636856100
032,000.44,0024,1636856160
346,000.63,0021,1636856220
324,000.10,0021,1636856280
022,000.69,0019,1636856340
350,000.95,0023,1636856400
348,000.95,0017,1636856460
353,000.44,0024,1636856520
047,000.71,0015,1636856580
356,000.62,0023,1636856640
007,000.50,0024,1636856700
317,000.25,0012,1636856760
356,000.44,0017,1636856820
346,000.34,0022,1636856880
031,000.23,0025,1636856940
027,000.22,0017,1636857000
000,000.00,0018,1636857060
218,000.34,0017,1636857120
192,000.11,0019,1636857180
317,000.12,0019,1636857240
180,000.09,0020,1636857300
174,000.21,0018,1636857360
156,000.31,0018,1636857420
126,000.29,0018,1636857480
000,000.00,0022,1636857540
118,000.35,0018,1636857600
144,000.20,0022,1636857660
167,000.17,0024,1636857720
155,000.24,0016,1636857780
192,000.12,0016,1636857840
149,000.46,0017,1636857900
124,000.26,0020,1636857960
000,000.00,0017,1636858020
077,000.14,0016,1636858080
014,000.07,0019,1636858140
329,000.09,0020,1636858200
238,000.14,0029,1636858260
267,000.10,0025,1636858320
055,000.10,0018,1636858380
115,000.10,0017,1636858440
166,000.26,0021,1636858500
000,000.00,0022,1636858560
117,000.40,0017,1636858620
084,000.51,0022,1636858680
105,000.80,0018,1636858740
066,000.57,0013,1636858800
028,000.42,0017,1636858860
058,000.51,0022,1636858920
060,000.52,0024,1636858980
000,000.00,0009,1636859040
072,000.33,0021,1636859100
046,000.38,0015,1636859160
149,000.51,0010,1636859220
100,000.40,0017,1636859280
129,000.43,0016,1636859340
113,000.32,0019,1636859400
119,000.29,0015,1636859460
000,000.00,0017,1636859520
113,000.52,0019,1636859580
106,000.50,0023,1636859640
114,000.35,0016,1636859700
092,000.64,0021,1636859760
009,000.17,0000,1636859820
057,000.40,0020,1636859880
105,000.15,0000,1636859940
110,000.76,0016,1636860000
125,000.65,0020,1636860060
129,000.47,0013,1636860120
115,000.43,0022,1636860180
123,000.32,0017,1636860240
144,000.39,0019,1636860300
178,000.35,0015,1636860360
152,000.27,0016,1636860421
134,000.38,0019,1636860480
000,000.00,0020,1636860540
095,000.17,0030,1636860601
080,000.42,0018,1636860660
019,000.20,0021,1636860720
063,000.34,0020,1636860780
064,000.32,0011,1636860840
069,000.34,0022,1636860900
108,000.43,0019,1636860961
000,000.00,0026,1636861020
112,000.74,0014,1636861080
117,000.65,0032,1636861140
107,000.84,0016,1636861200
111,000.48,0018,1636861260
075,000.29,0020,1636861320
341,000.30,0028,1636861380
338,000.30,0020,1636861440
322,000.47,0021,1636861500
350,000.38,0017,1636861560
304,000.39,0023,1636861620
304,000.26,0017,1636861680
291,000.17,0022,1636861740
277,000.22,0017,1636861800
212,000.05,0020,1636861860
015,000.09,0017,1636861920
001,000.09,0019,1636861980
000,000.00,0014,1636862040
013,000.40,0020,1636862100
008,000.47,0029,1636862160
346,000.29,0017,1636862220
330,000.31,0018,1636862280
024,000.31,0017,1636862340
023,000.21,0022,1636862400
028,000.34,0028,1636862460
000,000.00,0020,1636862520
004,000.30,0021,1636862580
344,000.28,0017,1636862640
329,000.55,0025,1636862700
013,000.43,0000,1636862760
355,000.55,0015,1636862820
015,000.52,0009,1636862880
025,000.83,0030,1636862940
000,000.00,0029,1636863000
034,000.53,0019,1636863060
062,000.61,0020,1636863120
100,000.43,0026,1636863180
066,000.46,0018,1636863240
071,000.30,0021,1636863300
061,000.47,0021,1636863360
038,000.44,0029,1636863420
038,000.45,0022,1636863480
000,000.00,0015,1636863540
325,000.08,0025,1636863600
049,000.35,0019,1636863660
124,000.37,0015,1636863720
073,000.41,0013,1636863780
093,000.35,0018,1636863840
061,000.41,0020,1636863900
062,000.45,0017,1636863960
000,000.00,0019,1636864020
095,000.38,0014,1636864081
040,000.48,0024,1636864140
055,000.88,0027,1636864201
053,000.35,0018,1636864261
075,000.35,0023,1636864320
100,000.71,0015,1636864380
117,000.57,0017,1636864441
000,000.00,0022,1636864500
092,000.55,0015,1636864560
086,000.78,0016,1636864621
080,000.89,0022,1636864680
126,000.41,0022,1636864740
101,000.47,0015,1636864800
119,000.63,0024,1636864860
094,000.77,0015,1636864920
104,000.85,0025,1636864980
128,000.73,0032,1636865040
154,000.25,0017,1636865100
137,000.41,0017,1636865160
204,000.39,0014,1636865220
176,000.25,0028,1636865280
115,000.25,0021,1636865340
136,000.55,0020,1636865400
132,000.29,0017,1636865460
000,000.00,0028,1636865520
241,000.32,0017,1636865580
202,000.50,0031,1636865640
176,000.25,0017,1636865700
161,000.47,0024,1636865760
182,000.25,0011,1636865820
,000.02,0019,1636865880
114,000.66,0020,1636865940
000,000.00,0019,1636866000
123,000.56,0015,1636866060
129,000.57,0022,1636866120
125,000.51,0021,1636866180
075,000.43,0017,1636866240
078,000.39,0015,1636866300
132,000.47,0018,1636866360
119,000.30,0013,1636866420
000,000.00,0023,1636866480
122,000.46,0020,1636866540
183,000.25,0023,1636866600
136,000.22,0024,1636866660
238,000.14,0018,1636866720
127,000.10,0016,1636866780
119,000.11,0000,1636866840
106,000.08,0014,1636866900
101,000.19,0015,1636866960
000,000.00,0022,1636867020
161,000.20,0000,1636867080
145,000.32,0020,1636867140
152,000.33,0022,1636867200
144,000.39,0015,1636867260
147,000.26,0015,1636867320
166,000.16,0015,1636867380
150,000.42,0022,1636867440
000,000.00,0016,1636867500
147,000.37,0019,1636867561
133,000.49,0016,1636867621
355,000.08,0023,1636867681
113,000.46,0014,1636867741
149,000.28,0030,1636867801
142,000.28,0031,1636867861
158,000.47,0023,1636867921
000,000.00,0019,1636867981
138,000.49,0012,1636868041
120,000.30,0019,1636868101
071,000.22,0018,1636868160
016,000.22,0017,1636868221
068,000.32,0018,1636868281
104,000.23,0020,1636868341
116,000.32,0025,1636868400
134,000.39,0020,1636868460
M,09,00
101,000.47,0020,1636868580
115,000.35,0018,1636868641
119,000.41,0018,1636868700
144,000.33,0017,1636868760
127,000.43,0015,1636868820
208,000.49,0027,1636868880
173,000.48,0016,1636868940
000,000.00,0027,1636869000
183,000.65,0014,1636869060
170,000.55,0029,1636869120
187,000.11,0026,1636869180
188,000.64,0019,1636869240
204,000.30,0021,1636869300
142,000.17,0022,1636869360
145,001.00,0019,1636869421
000,000.00,0034,1636869480
157,000.07,0012,1636869540
094,000.36,0020,1636869600
110,000.36,0020,1636869660
107,000.29,0019,1636869720
133,000.74,0023,1636869780
132,000.75,0018,1636869840
120,000.20,0018,1636869900
129,000.43,0019,1636869960
082,000.19,0017,1636870020
118,000.44,0022,1636870080
118,000.66,0020,1636870140
132,000.69,0017,1636870200
183,000.47,0024,1636870260
133,000.63,0029,1636870320
133,000.63,0033,1636870380
106,000.54,0024,1636870440
000,000.00,0018,1636870500
083,000.46,0024,1636870560
101,000.53,0022,1636870620
001,000.22,0017,1636870680
038,000.37,0024,1636870740
016,000.43,0024,1636870800
049,000.41,0026,1636870860
066,000.18,0029,1636870920
000,000.00,0019,1636870980
212,000.16,0018,1636871040
139,000.23,0026,1636871100
173,000.24,0022,1636871160
196,000.29,0016,1636871221
133,000.24,0026,1636871281
255,000.22,0031,1636871341
109,000.40,0022,1636871401
000,000.00,0020,1636871461
063,000.68,0024,1636871521
056,000.50,0020,1636871581
126,000.81,0023,1636871641
163,000.46,0014,1636871701
200,000.55,0016,1636871761
202,000.44,0015,1636871821
239,000.24,0016,1636871881
061,000.41,0028,1636871940
M,09,00
035,000.84,0023,1636872061
048,000.65,0017,1636872121
082,000.60,0021,1636872181
023,000.36,0019,1636872241
356,000.71,0019,1636872301
022,000.50,0000,1636872360
054,000.48,0017,1636872420
000,000.00,0022,1636872480
207,000.13,0015,1636872540
255,000.22,0017,1636872601
265,000.20,0025,1636872661
227,000.20,0014,1636872720
248,000.26,0026,1636872780
251,000.39,0018,1636872840
257,000.47,0030,1636872900
000,000.00,0023,1636872960
047,000.19,0017,1636873020
101,000.33,0025,1636873080
110,000.29,0020,1636873140
187,001.01,0030,1636873200
177,000.80,0019,1636873260
156,000.53,0024,1636873320
225,000.39,0019,1636873380
229,000.39,0014,1636873440
000,000.00,0028,1636873500
253,000.38,0016,1636873560
250,000.35,0018,1636873620
,000.03,0017,1636873680
188,000.14,0020,1636873741
039,000.05,0015,1636873800
084,000.24,0018,1636873860
116,000.17,0015,1636873920
000,000.00,0017,1636873980
324,000.17,0015,1636874040
070,000.16,0018,1636874100
342,000.15,0013,1636874160
316,000.31,0015,1636874220
269,000.67,0027,1636874280
236,000.87,0023,1636874340
274,000.47,0018,1636874400
000,000.00,0021,1636874460
312,000.48,0020,1636874520
282,000.36,0025,1636874580
359,000.44,0028,1636874640
337,000.41,0014,1636874701
326,000.36,0023,1636874761
192,000.21,0019,1636874821
301,000.35,0019,1636874881
033,000.26,0025,1636874941
329,000.54,0019,1636875001
011,000.12,0015,1636875061
263,000.45,0021,1636875121
307,000.24,0020,1636875181
298,000.11,0025,1636875241
253,000.36,0017,1636875301
262,000.52,0020,1636875361
231,001.13,0016,1636875421
000,000.00,0017,1636875481
250,000.42,0020,1636875540
241,000.45,0020,1636875601
263,000.60,0023,1636875661
290,000.37,0022,1636875721
288,000.23,0023,1636875781
215,000.40,0016,1636875841
237,000.63,0022,1636875900
000,000.00,0017,1636875960
242,000.59,0015,1636876020
243,000.44,0023,1636876081
247,000.68,0013,1636876140
274,000.75,0021,1636876200
201,000.51,0013,1636876260
207,000.79,0016,1636876320
172,000.36,0011,1636876380
227,000.47,0021,1636876440
273,000.71,0023,1636876500
256,000.65,0015,1636876561
236,000.53,0017,1636876621
270,000.35,0026,1636876680
234,000.66,0023,1636876740
230,000.46,0030,1636876800
186,000.33,0013,1636876860
234,000.53,0019,1636876921
000,000.00,0028,1636876980
231,000.54,0020,1636877040
234,000.37,0010,1636877100
258,000.29,0015,1636877160
188,000.35,0007,1636877220
216,000.47,0022,1636877280
230,000.62,0015,1636877340
218,001.02,0025,1636877400
000,000.00,0012,1636877460
234,000.90,0025,1636877520
206,000.59,0027,1636877580
217,000.32,0017,1636877640
163,000.82,0018,1636877700
197,000.71,0023,1636877760
217,000.65,0019,1636877820
221,000.41,0026,1636877880
191,000.60,0025,1636877940
233,000.51,0017,1636878000
172,000.52,0020,1636878060
189,000.56,0029,1636878120
199,000.59,0023,1636878180
223,000.77,0023,1636878240
223,000.83,0018,1636878301
128,001.26,0031,1636878361
184,000.40,0021,1636878421
000,000.00,0025,1636878481
225,000.42,0024,1636878541
178,000.85,0019,1636878601
210,000.59,0015,1636878661
211,000.87,0026,1636878721
194,001.10,0016,1636878781
179,000.63,0017,1636878841
150,000.46,0020,1636878901
000,000.00,0000,1636878961
145,000.55,0022,1636879021
170,000.33,0023,1636879081
140,000.33,0030,1636879141
101,000.28,0016,1636879201
114,000.48,0017,1636879261
119,000.80,0024,1636879321
201,000.58,0024,1636879381
000,000.00,0016,1636879441
158,000.34,0023,1636879501
146,000.31,0016,1636879560
312,000.20,0023,1636879621
226,000.30,0024,1636879681
170,000.17,0019,1636879741
123,000.56,0018,1636879800
134,000.29,0018,1636879861
073,000.37,0020,1636879921
000,000.00,0011,1636879981
053,000.46,0026,1636880040
067,000.31,0015,1636880100
164,000.13,0028,1636880161
167,000.27,0020,1636880220
175,000.08,0022,1636880281
268,000.27,0021,1636880340
138,000.36,0018,1636880400
000,000.00,0022,1636880461
098,000.46,0015,1636880520
110,000.33,0017,1636880580
089,000.28,0024,1636880640
105,000.57,0027,1636880700
113,000.45,0017,1636880760
093,000.52,0023,1636880820
117,000.43,0012,1636880880
000,000.00,0016,1636880940
120,000.43,0019,1636881000
094,000.12,0023,1636881060
142,000.26,0019,1636881120
117,000.64,0019,1636881180
031,000.26,0017,1636881240
122,000.30,0020,1636881300
185,000.21,0017,1636881360
172,000.89,0021,1636881420
000.72,M,12.3,14.11.2021
178,000.83,0024,1636881540
201,000.41,0018,1636881600
162,000.92,0014,1636881660
207,000.41,0021,1636881720
153,000.23,0014,1636881780
167,000.37,0006,1636881840
110,000.53,0022,1636881900
000,000.00,0021,1636881961
171,000.40,0022,1636882021
162,001.05,0014,1636882081
238,000.55,0016,1636882141
192,000.97,0017,1636882201
212,000.87,0021,1636882261
200,000.97,0022,1636882321
187,000.54,0020,1636882381
000,000.00,0016,1636882441
234,000.40,0017,1636882501
197,000.42,0019,1636882561
237,000.40,0019,1636882621
143,000.39,0022,1636882681
074,000.21,0025,1636882741
075,000.24,0023,1636882801
091,000.56,0026,1636882861
075,000.71,0000,1636882921
079,000.65,0016,1636882981
116,000.66,0016,1636883041
137,000.37,0026,1636883101
065,000.33,0018,1636883161
032,000.31,0024,1636883221
025,000.29,0013,1636883281
079,000.17,0020,1636883341
033,000.43,0016,1636883401
000,000.00,0020,1636883460
088,000.48,0026,1636883521
100,000.43,0025,1636883580
049,000.37,0016,1636883640
064,000.15,0026,1636883700
132,000.52,0025,1636883760
142,000.34,0028,1636883821
118,000.38,0010,1636883881
000,000.00,0024,1636883940
040,000.12,0020,1636884001
184,000.16,0021,1636884061
225,000.16,0026,1636884120
190,000.44,0027,1636884180
211,000.54,0016,1636884240
170,000.56,0014,1636884300
170,000.31,0017,1636884360
231,000.11,0022,1636884420
213,000.28,0029,1636884480
281,000.22,0019,1636884540
,000.03,0014,1636884600
331,000.31,0026,1636884660
295,000.18,0016,1636884720
315,000.41,0017,1636884780
293,000.24,0019,1636884840
310,000.28,0025,1636884900
000,000.00,0026,1636884960
267,000.14,0024,1636885020
247,000.23,0025,1636885080
243,000.20,0022,1636885140
281,000.21,0017,1636885200
270,000.24,0025,1636885260
226,000.06,0019,1636885320
216,000.59,0028,1636885380
000,000.00,0022,1636885441
259,000.40,0025,1636885501
261,000.22,0026,1636885561
185,000.45,0023,1636885621
217,000.39,0016,1636885681
197,000.41,0022,1636885741
211,000.64,0016,1636885801
174,000.54,0000,1636885861
208,000.68,0025,1636885921
197,000.63,0019,1636885981
175,000.54,0017,1636886041
228,000.42,0018,1636886101
209,000.73,0014,1636886161
192,000.65,0023,1636886221
224,000.23,0016,1636886281
241,000.39,0024,1636886341
287,000.47,0021,1636886401
000,000.00,0021,1636886461
226,000.48,0013,1636886521
216,000.54,0016,1636886581
220,000.40,0024,1636886641
211,000.53,0026,1636886701
230,000.33,0016,1636886761
315,000.20,0030,1636886821
050,000.08,0016,1636886881
000,000.00,0022,1636886941
221,000.38,0024,1636887001
185,000.18,0023,1636887061
213,000.54,0013,1636887121
229,000.43,0014,1636887180
184,000.30,0020,1636887241
187,000.60,0025,1636887300
180,000.44,0018,1636887361
000,000.00,0023,1636887420
205,000.39,0021,1636887481
207,000.35,0022,1636887540
257,000.39,0020,1636887601
234,000.32,0010,1636887660
314,000.33,0019,1636887720
207,000.35,0025,1636887780
196,000.30,0024,1636887840
168,000.31,0027,1636887900
000.17,M,12.3,14.11.2021
352,000.66,0000,1636888020
006,000.94,0015,1636888080
018,000.69,0026,1636888141
333,000.48,0014,1636888200
013,000.60,0017,1636888260
001,000.38,0019,1636888320
349,000.34,0023,1636888380
000,000.00,0014,1636888440
262,000.34,0022,1636888500
297,000.74,0016,1636888560
146,000.43,0020,1636888620
225,000.65,0019,1636888680
180,000.29,0031,1636888740
315,000.25,0022,1636888800
307,000.36,0035,1636888860
000,000.00,0014,1636888920
338,000.48,0018,1636888980
344,000.86,0023,1636889040
356,000.74,0028,1636889101
267,000.37,0022,1636889161
013,000.62,0024,1636889221
012,000.55,0021,1636889281
009,000.73,0012,1636889341
032,000.74,0014,1636889401
000,000.00,0016,1636889461
031,000.31,0020,1636889521
050,000.19,0026,1636889581
054,000.53,0020,1636889641
347,000.48,0030,1636889701
026,000.76,0028,1636889761
032,000.34,0019,1636889821
352,000.49,0019,1636889881
000,000.00,0017,1636889941
044,000.16,0024,1636890001
154,000.38,0014,1636890061
138,000.15,0011,1636890121
156,000.41,0030,1636890181
183,000.46,0020,1636890241
170,000.23,0019,1636890301
126,000.28,0020,1636890361
000,000.00,0012,1636890421
180,000.30,0024,1636890481
042,000.16,0013,1636890541
051,000.16,0026,1636890601
156,000.07,0017,1636890661
110,000.07,0022,1636890721
000,000.19,0017,1636890781
015,000.46,0024,1636890841
043,000.50,0017,1636890901
M,09,00
265,000.10,0023,1636891021
280,000.26,0019,1636891080
263,000.77,0019,1636891141
288,000.26,0020,1636891201
252,000.26,0017,1636891260
247,000.38,0030,1636891321
265,000.76,0020,1636891380
000,000.00,0021,1636891440
231,000.82,0017,1636891500
224,000.53,0014,1636891560
222,000.93,0017,1636891620
218,000.56,0011,1636891680
342,000.54,0016,1636891740
334,000.59,0016,1636891800
333,000.30,0015,1636891860
000,000.00,0020,1636891920
022,000.41,0022,1636891980
358,000.92,0022,1636892040
009,001.01,0022,1636892100
088,000.56,0017,1636892160
066,000.62,0021,1636892220
035,000.45,0029,1636892280
087,000.31,0014,1636892340
109,000.53,0009,1636892400
090,000.88,0023,1636892460
011,000.68,0021,1636892520
057,000.24,0024,1636892580
014,000.53,0026,1636892640
027,000.68,0018,1636892701
004,000.27,0022,1636892761
052,000.27,0023,1636892821
029,000.64,0015,1636892881
000,000.00,0020,1636892941
072,000.29,0027,1636893001
066,000.65,0015,1636893061
008,000.26,0028,1636893121
021,000.68,0022,1636893181
049,000.45,0016,1636893241
061,000.08,0029,1636893301
358,000.54,0018,1636893361
000,000.00,0014,1636893421
014,000.50,0019,1636893481
013,000.41,0016,1636893541
016,001.04,0021,1636893601
014,001.45,0023,1636893661
001,000.90,0018,1636893721
026,000.93,0025,1636893781
007,000.73,0014,1636893841
017,001.01,0021,1636893901
038,000.32,0018,1636893961
048,000.96,0017,1636894021
043,000.36,0014,1636894081
017,000.77,0021,1636894141
024,001.10,0020,1636894201
041,000.76,0021,1636894261
024,000.78,0026,1636894321
025,000.96,0021,1636894381
000,000.00,0016,1636894440
011,000.38,0016,1636894501
026,000.73,0028,1636894560
023,000.70,0020,1636894621
066,001.15,0020,1636894680
044,001.74,0018,1636894741
038,001.31,0026,1636894801
017,001.51,0013,1636894860
000,000.00,0020,1636894921
025,001.46,0021,1636894980
034,001.38,0023,1636895041
024,001.25,0019,1636895100
083,000.42,0024,1636895160
022,001.51,0027,1636895220
013,000.96,0021,1636895280
000,000.53,0024,1636895340
026,002.13,0021,1636895400
039,001.65,0020,1636895460
045,002.28,0032,1636895521
006,000.94,0022,1636895580
034,001.06,0018,1636895640
013,000.91,0019,1636895700
013,000.87,0017,1636895761
027,000.38,0023,1636895820
052,000.57,0022,1636895880
000,000.00,0022,1636895940
017,000.79,0020,1636896001
012,000.91,0016,1636896060
010,001.09,0018,1636896120
032,000.74,0018,1636896180
046,000.13,0028,1636896241
102,000.09,0024,1636896301
030,000.38,0026,1636896361
000,000.00,0022,1636896421
092,000.81,0015,1636896481
113,000.52,0014,1636896541
038,001.03,0000,1636896601
349,000.76,0018,1636896661
008,000.80,0015,1636896721
046,001.05,0021,1636896781
058,000.50,0009,1636896841
000,000.00,0019,1636896901
068,000.50,0021,1636896961
003,000.83,0021,1636897021
013,000.47,0017,1636897081
314,000.58,0014,1636897141
126,000.34,0018,1636897201
072,000.75,0018,1636897261
090,000.93,0023,1636897321
074,000.92,0018,1636897381
001.43,M,12.3,14.11.2021
083,001.35,0011,1636897501
116,001.53,0022,1636897561
039,000.42,0018,1636897621
039,000.58,0015,1636897681
095,000.70,0020,1636897741
037,000.53,0026,1636897801
016,000.08,0017,1636897861
000,000.00,0014,1636897921
130,000.67,0016,1636897981
055,000.49,0019,1636898041
103,000.85,0016,1636898101
121,000.78,0017,1636898161
091,000.34,0020,1636898221
026,000.51,0023,1636898281
017,000.53,0028,1636898341
000,000.00,0025,1636898401
022,000.61,0025,1636898460
019,000.40,0021,1636898521
284,000.14,0026,1636898581
121,000.37,0010,1636898641
046,000.26,0018,1636898701
006,000.48,0015,1636898760
035,000.44,0020,1636898820
031,000.62,0030,1636898881
000,000.00,0023,1636898941
057,000.31,0030,1636899000
025,000.43,0022,1636899060
023,000.71,0023,1636899120
032,000.88,0024,1636899180
020,000.72,0020,1636899240
007,000.74,0021,1636899300
045,000.74,0019,1636899360
000,000.00,0023,1636899420
032,001.17,0023,1636899480
016,000.74,0018,1636899540
024,000.47,0025,1636899600
030,000.43,0011,1636899660
060,000.36,0022,1636899720
017,000.77,0019,1636899781
357,000.53,0024,1636899841
000,000.00,0014,1636899901
042,001.31,0020,1636899961
027,000.59,0018,1636900021
120,000.26,0013,1636900081
107,000.72,0018,1636900141
127,000.38,0016,1636900201
015,000.72,0020,1636900261
014,000.83,0027,1636900321
017,000.94,0010,1636900381
011,000.73,0025,1636900441
026,000.43,0020,1636900501
060,000.25,0020,1636900561
051,000.11,0021,1636900621
000,000.33,0021,1636900681
029,000.69,0021,1636900741
016,000.81,0017,1636900801
033,000.71,0014,1636900861
000,000.00,0023,1636900921
118,000.64,0015,1636900981
025,000.81,0019,1636901041
027,000.72,0019,1636901101
045,000.95,0020,1636901161
025,000.94,0014,1636901221
013,000.49,0022,1636901281
012,000.74,0019,1636901341
000,000.00,0016,1636901401
019,000.95,0017,1636901461
033,000.68,0024,1636901521
031,001.78,0016,1636901581
015,002.11,0024,1636901641
021,002.07,0025,1636901701
027,001.53,0018,1636901761
036,000.62,0018,1636901821
016,001.16,0015,1636901881
039,000.79,0021,1636901941
035,000.88,0019,1636902001
028,001.73,0026,1636902061
022,000.39,0025,1636902120
026,000.53,0017,1636902181
028,000.81,0018,1636902240
085,000.18,0023,1636902301
024,000.68,0018,1636902361
000,000.00,0017,1636902420
040,000.48,0015,1636902481
014,000.71,0018,1636902541
044,000.61,0021,1636902600
014,000.77,0025,1636902661
017,000.76,0016,1636902720
026,000.72,0015,1636902780
039,000.49,0019,1636902841
000,000.00,0020,1636902901
017,000.54,0014,1636902961
028,000.48,0020,1636903020
018,000.97,0022,1636903080
054,000.58,0028,1636903140
028,000.82,0015,1636903200
022,000.85,0022,1636903260
028,000.62,0020,1636903320
083,000.59,0023,1636903380
026,000.42,0020,1636903441
063,000.27,0018,1636903501
038,000.21,0000,1636903561
103,000.23,0024,1636903621
017,000.24,0022,1636903681
020,000.61,0023,1636903741
028,000.41,0018,1636903801
010,000.79,0021,1636903861
000,000.00,0012,1636903921
070,000.74,0017,1636903981
016,000.71,0019,1636904041
014,000.44,0018,1636904101
008,000.33,0019,1636904161
036,000.66,0025,1636904221
039,000.33,0022,1636904281
080,000.27,0020,1636904341
000,000.00,0023,1636904401
134,000.35,0016,1636904461
039,000.42,0014,1636904521
025,000.51,0026,1636904581
059,000.49,0020,1636904641
356,000.31,0029,1636904701
004,000.45,0027,1636904761
019,000.79,0016,1636904821
000,000.00,0017,1636904881
019,000.72,0024,1636904941
022,000.55,0019,1636905001
017,000.35,0015,1636905061
032,000.52,0018,1636905121
032,000.51,0027,1636905181
034,000.39,0022,1636905241
031,000.51,0016,1636905301
010,000.73,0025,1636905361
000,000.00,0020,1636905421
028,000.84,0015,1636905481
039,000.69,0022,1636905541
057,000.41,0024,1636905601
104,000.29,0019,1636905661
038,000.16,0028,1636905721
087,000.15,0017,1636905781
065,000.72,0019,1636905841
000,000.00,0018,1636905901
127,000.33,0018,1636905961
069,000.20,0020,1636906021
054,000.07,0032,1636906081
017,000.33,0020,1636906141
118,000.52,0017,1636906201
051,000.37,0023,1636906261
024,000.71,0017,1636906321
000,000.00,0024,1636906381
088,000.16,0026,1636906441
086,000.23,0019,1636906501
056,000.58,0018,1636906620
066,000.41,0010,1636906681
037,000.60,0022,1636906741
067,000.23,0020,1636906800
101,000.33,0027,1636906860
065,000.39,0018,1636906920
039,000.53,0015,1636906980
160,000.31,0019,1636907041
105,000.41,0023,1636907101
089,000.40,0012,1636907221
119,000.88,0023,1636907281
100,001.03,0019,1636907341
000,000.00,0015,1636907401
077,000.28,0021,1636907461
074,000.68,0020,1636907521
047,000.98,0015,1636907581
110,001.81,0023,1636907641
081,000.75,0017,1636907701
059,000.66,0016,1636907761
075,000.82,0012,1636907821
000,000.00,0022,1636907881
076,000.33,0023,1636907941
145,000.57,0023,1636908001
086,000.97,0029,1636908061
084,000.75,0017,1636908121
113,000.92,0017,1636908181
090,000.53,0021,1636908241
074,001.34,0017,1636908301
098,000.62,0020,1636908361
,000.04,0022,1636908421
060,000.39,0019,1636908481
165,000.30,0027,1636908541
101,000.42,0000,1636908601
131,000.76,0019,1636908661
078,000.35,0019,1636908721
130,000.29,0027,1636908781
079,000.25,0016,1636908841
000,000.00,0029,1636908901
116,000.33,0021,1636908961
066,000.07,0024,1636909021
302,000.16,0028,1636909081
301,000.06,0022,1636909141
336,000.21,0023,1636909201
051,000.28,0017,1636909261
018,000.09,0016,1636909321
238,000.10,0027,1636909446
220,000.32,0013,1636909501
203,000.41,0024,1636909561
219,000.27,0019,1636909621
183,000.33,0025,1636909681
170,000.22,0020,1636909741
069,000.26,0012,1636909801
019,000.17,0015,1636909860
010,000.15,0016,1636909920
306,000.13,0016,1636909980
338,000.15,0020,1636910040
006,000.20,0022,1636910100
357,000.29,0030,1636910160
345,000.24,0019,1636910220
285,000.13,0019,1636910280
233,000.26,0018,1636910340
000,000.00,0021,1636910400
219,000.36,0019,1636910460
260,000.19,0019,1636910520
269,000.16,0018,1636910580
314,000.10,0020,1636910641
014,000.22,0015,1636910701
007,000.52,0024,1636910761
002,000.38,0026,1636910821
000,000.00,0022,1636910881
328,000.27,0017,1636910941
349,000.33,0019,1636911001
298,000.23,0022,1636911061
335,000.28,0021,1636911121
037,000.12,0016,1636911181
059,000.22,0023,1636911241
302,000.27,0015,1636911301
000,000.00,0023,1636911361
229,000.24,0019,1636911421
225,000.34,0012,1636911481
229,000.29,0019,1636911541
197,000.13,0018,1636911601
190,000.19,0028,1636911661
196,000.11,0019,1636911721
219,000.12,0018,1636911781
238,000.24,0027,1636911841
000,000.00,0012,1636911901
247,000.28,0024,1636911961
280,000.32,0018,1636912021
287,000.29,0016,1636912081
219,000.10,0021,1636912141
000,000.17,0021,1636912201
013,000.31,0019,1636912261
005,000.46,0023,1636912321
000,000.00,0023,1636912381
007,000.49,0016,1636912441
012,000.42,0017,1636912501
013,000.50,0019,1636912561
013,000.85,0018,1636912621
024,000.87,0029,1636912681
015,000.56,0024,1636912741
022,000.63,0025,1636912801
000,000.00,0014,1636912861
019,000.88,0032,1636912921
023,000.77,0017,1636912981
019,000.72,0023,1636913041
018,000.49,0021,1636913101
033,000.69,0014,1636913161
031,000.55,0025,1636913221
000,000.74,0025,1636913280
024,000.80,0016,1636913341
M,09,00
035,000.27,0021,1636913461
343,000.05,0018,1636913521
054,000.08,0022,1636913581
331,000.21,0029,1636913641
012,000.39,0017,1636913701
026,000.53,0024,1636913760
019,000.40,0018,1636913821
000,000.00,0016,1636913880
032,000.31,0019,1636913940
064,000.20,0017,1636914000
059,000.49,0025,1636914061
029,000.42,0000,1636914120
042,000.59,0023,1636914181
058,000.32,0018,1636914241
002,000.64,0026,1636914301
000,000.00,0025,1636914361
348,000.44,0015,1636914421
023,000.13,0018,1636914481
018,000.74,0024,1636914541
069,000.52,0018,1636914601
024,000.74,0017,1636914661
009,000.58,0021,1636914721
011,001.12,0022,1636914781
033,001.03,0029,1636914841
024,000.95,0020,1636914901
010,000.70,0016,1636914961
014,000.79,0020,1636915021
037,000.85,0020,1636915081
021,001.29,0022,1636915141
030,001.35,0021,1636915201
038,000.49,0022,1636915261
054,000.38,0014,1636915321
000,000.00,0019,1636915381
011,000.96,0017,1636915441
018,001.14,0019,1636915501
019,001.34,0027,1636915561
019,000.83,0023,1636915621
027,000.48,0018,1636915681
029,000.76,0018,1636915741
050,000.62,0017,1636915801
000,000.00,0024,1636915861
019,000.65,0021,1636915921
039,000.88,0023,1636915981
021,000.97,0018,1636916041
013,001.01,0023,1636916101
029,000.97,0018,1636916161
043,000.52,0017,1636916221
014,000.47,0014,1636916281
031,000.69,0021,1636916341
034,001.03,0017,1636916401
014,001.41,0019,1636916461
034,000.79,0024,1636916521
027,000.69,0015,1636916581
063,000.49,0017,1636916641
050,000.43,0014,1636916701
040,000.31,0021,1636916761
042,000.32,0021,1636916821
000,000.00,0022,1636916881
040,000.36,0028,1636916941
026,000.78,0024,1636917001
004,000.60,0027,1636917061
035,001.36,0019,1636917121
027,000.62,0021,1636917181
050,000.64,0016,1636917241
011,001.32,0022,1636917301
000,000.00,0019,1636917360
035,000.98,0019,1636917420
035,000.48,0026,1636917481
020,000.54,0023,1636917541
020,000.56,0024,1636917601
002,000.28,0019,1636917661
031,001.44,0018,1636917720
075,000.43,0020,1636917781
000,000.00,0021,1636917841
031,000.56,0021,1636917901
014,000.46,0024,1636917961
055,000.38,0020,1636918021
116,000.44,0021,1636918081
099,000.45,0014,1636918141
072,000.19,0023,1636918201
067,000.13,0022,1636918261
051,000.52,0026,1636918321
000,000.00,0018,1636918381
037,000.46,0025,1636918441
025,000.60,0010,1636918501
353,000.38,0019,1636918561
023,000.33,0026,1636918621
041,000.42,0023,1636918681
046,000.18,0021,1636918741
031,000.68,0023,1636918801
000,000.00,0023,1636918861
011,000.40,0000,1636918921
011,000.25,0019,1636918981
035,000.53,0022,1636919041
042,000.57,0028,1636919101
016,000.40,0018,1636919161
030,000.40,0036,1636919221
018,000.61,0016,1636919281
000,000.00,0015,1636919341
036,000.76,0035,1636919401
030,000.66,0022,1636919461
004,000.47,0021,1636919521
015,000.75,0024,1636919581
013,000.50,0024,1636919641
033,000.50,0016,1636919701
052,000.51,0021,1636919761
016,000.66,0000,1636919821
000,000.00,0014,1636919881
043,000.66,0028,1636919941
034,000.34,0024,1636920001
035,000.56,0020,1636920061
017,000.75,0017,1636920121
022,000.34,0021,1636920181
021,000.70,0022,1636920241
042,000.42,0023,1636920301
000,000.00,0016,1636920361
018,000.27,0017,1636920421
046,000.51,0020,1636920481
034,000.44,0023,1636920541
023,000.37,0020,1636920601
042,000.23,0014,1636920661
046,000.37,0021,1636920721
349,000.28,0022,1636920781
000,000.00,0020,1636920841
036,000.81,0000,1636920901
032,000.75,0020,1636920961
036,000.80,0018,1636921021
025,000.56,0018,1636921081
032,000.50,0010,1636921141
018,000.67,0020,1636921201
052,000.42,0019,1636921261
355,000.78,0019,1636921321
030,000.81,0027,1636921381
020,000.41,0022,1636921441
027,000.74,0018,1636921501
035,000.70,0018,1636921561
022,000.43,0027,1636921621
000,001.17,0034,1636921681
033,000.75,0023,1636921741
038,000.69,0024,1636921801
000,000.00,0020,1636921861
045,000.33,0022,1636921921
072,000.24,0018,1636921981
038,000.36,0019,1636922041
018,000.50,0020,1636922101
022,000.59,0019,1636922161
000,000.67,0011,1636922221
025,000.48,0018,1636922281
000,000.00,0019,1636922341
032,001.12,0020,1636922401
029,000.89,0012,1636922461
023,000.59,0019,1636922521
040,000.56,0025,1636922581
028,000.43,0020,1636922641
044,000.52,0028,1636922701
031,000.31,0020,1636922761
032,000.34,0023,1636922821
033,000.61,0018,1636922881
038,000.68,0015,1636922941
068,000.50,0020,1636923001
041,000.64,0024,1636923061
018,001.10,0020,1636923121
039,000.57,0020,1636923181
029,000.43,0017,1636923241
041,000.34,0014,1636923301
000,000.00,0016,1636923361
040,000.73,0024,1636923421
041,000.28,0014,1636923481
057,001.24,0023,1636923541
026,000.85,0017,1636923601
019,000.97,0025,1636923661
041,000.84,0024,1636923721
058,000.56,0022,1636923781
000,000.00,0020,1636923841
077,000.33,0016,1636923901
013,000.48,0015,1636924021
031,000.38,0020,1636924081
037,000.39,0014,1636924141
039,000.41,0018,1636924201
059,000.33,0019,1636924261
000,000.00,0016,1636924321
032,000.62,0026,1636924381
053,000.59,0024,1636924441
020,000.75,0022,1636924501
032,000.50,0024,1636924561
054,000.34,0025,1636924621
044,000.33,0022,1636924681
353,000.47,0023,1636924741
057,000.44,0020,1636924801
000,000.00,0014,1636924861
012,000.77,0019,1636924921
042,000.97,0022,1636924981
032,001.32,0020,1636925041
040,000.87,0024,1636925101
023,000.78,0018,1636925161
055,000.84,0022,1636925281
000,000.00,0018,1636925341
019,000.89,0026,1636925401
053,000.52,0014,1636925461
049,000.69,0024,1636925521
005,000.64,0022,1636925581
027,000.86,0019,1636925641
024,000.76,0016,1636925701
018,001.27,0022,1636925761
000,000.00,0024,1636925821
026,001.26,0022,1636925881
018,001.09,0019,1636925941
004,000.80,0016,1636926001
011,000.51,0019,1636926061
019,000.55,0022,1636926121
054,000.29,0017,1636926181
018,000.47,0020,1636926241
047,000.74,0025,1636926301
049,000.57,0018,1636926361
051,000.79,0014,1636926421
033,001.13,0015,1636926481
001,001.34,0015,1636926541
026,001.03,0026,1636926601
039,000.70,0025,1636926661
029,001.78,0017,1636926721
045,000.83,0025,1636926781
000,000.00,0012,1636926841
039,000.74,0022,1636926901
022,000.82,0010,1636926961
000,000.92,0027,1636927021
328,000.59,0019,1636927081
034,001.04,0017,1636927141
025,000.62,0015,1636927201
030,001.52,0022,1636927260
019,000.69,0017,1636927320
037,000.60,0021,1636927380
036,000.36,0018,1636927440
008,000.69,0013,1636927500
021,000.42,0017,1636927560
040,000.77,0014,1636927620
059,000.30,0015,1636927680
004,000.54,0024,1636927740
016,000.83,0020,1636927800
039,000.93,0016,1636927860
018,000.87,0028,1636927920
047,000.51,0025,1636927980
000,000.63,0016,1636928040
051,000.68,0018,1636928100
000,000.00,0021,1636928160
035,000.72,0018,1636928220
022,001.03,0017,1636928280
034,000.82,0020,1636928340
018,000.68,0022,1636928400
050,000.64,0029,1636928460
026,000.70,0023,1636928520
033,000.49,0021,1636928580
000,000.00,0026,1636928640
020,000.75,0017,1636928700
010,000.49,0022,1636928760
035,000.76,0025,1636928820
018,000.75,0018,1636928880
046,000.69,0025,1636928940
001,000.60,0017,1636929000
021,000.85,0018,1636929060
000,000.00,0016,1636929120
034,000.55,0021,1636929180
034,000.47,0028,1636929240
017,001.10,0023,1636929300
027,000.72,0014,1636929360
031,000.90,0021,1636929420
032,000.83,0019,1636929480
030,000.86,0015,1636929540
014,001.06,0024,1636929600
000,000.00,0017,1636929660
051,000.78,0018,1636929720
057,000.65,0010,1636929780
043,001.02,0017,1636929840
044,000.65,0018,1636929900
052,000.38,0027,1636929960
039,000.68,0019,1636930020
020,001.23,0020,1636930080
000,000.00,0025,1636930140
040,000.47,0019,1636930200
038,000.27,0015,1636930260
098,000.27,0022,1636930320
038,000.64,0017,1636930380
040,000.64,0026,1636930440
049,001.05,0023,1636930500
026,001.12,0019,1636930560
000,000.00,0020,1636930620
323,001.02,0021,1636930680
035,000.79,0015,1636930740
043,001.25,0022,1636930800
050,000.77,0013,1636930860
028,001.23,0024,1636930920
039,000.86,0029,1636930980
047,000.66,0024,1636931040
056,000.38,0022,1636931100
099,000.25,0022,1636931160
058,000.18,0014,1636931220
082,000.15,0015,1636931280
076,000.64,0025,1636931340
027,001.10,0020,1636931400
008,000.27,0021,1636931460
063,000.55,0027,1636931520
049,000.52,0000,1636931580
000,000.00,0027,1636931640
073,001.08,0024,1636931700
030,001.07,0019,1636931760
160,000.14,0020,1636931820
039,000.53,0016,1636931880
090,000.57,0015,1636931940
037,000.57,0016,1636932000
031,000.88,0018,1636932060
000,000.00,0023,1636932120
039,000.66,0018,1636932180
022,000.84,0018,1636932240
038,000.75,0018,1636932300
031,000.95,0024,1636932360
037,000.81,0024,1636932420
037,001.12,0016,1636932480
021,001.29,0020,1636932540
045,000.55,0017,1636932600
027,000.57,0016,1636932660
038,000.47,0021,1636932720
054,000.43,0018,1636932780
028,000.36,0021,1636932840
022,000.60,0014,1636932900
067,000.34,0015,1636932960
036,000.50,0017,1636933020
024,000.61,0020,1636933080
000,000.00,0022,1636933140
000,001.13,0021,1636933200
032,000.49,0017,1636933260
022,000.46,0024,1636933320
022,001.00,0016,1636933380
036,000.55,0017,1636933440
016,000.83,0021,1636933500
040,000.70,0013,1636933560
000,000.00,0022,1636933620
022,000.74,0024,1636933680
039,000.57,0021,1636933740
034,000.56,0018,1636933800
058,000.48,0022,1636933860
001,000.30,0023,1636933920
035,000.37,0016,1636933980
041,000.39,0017,1636934040
000,000.00,0017,1636934100
038,000.31,0020,1636934160
327,000.07,0020,1636934220
030,000.45,0019,1636934280
035,000.37,0022,1636934340
323,000.23,0010,1636934400
034,000.42,0026,1636934460
032,000.55,0022,1636934520
036,000.45,0015,1636934580
M,09,00
042,000.49,0024,1636934700
052,000.36,0021,1636934760
067,000.27,0030,1636934820
045,000.22,0019,1636934880
016,000.40,0016,1636934940
033,000.48,0017,1636935000
045,000.38,0017,1636935060
000,000.00,0017,1636935120
038,000.52,0014,1636935180
052,000.50,0024,1636935240
052,000.63,0023,1636935300
033,000.57,0020,1636935360
075,000.62,0020,1636935420
055,000.37,0024,1636935480
031,000.91,0010,1636935540
000,000.00,0014,1636935600
358,000.23,0013,1636935660
067,000.43,0021,1636935720
019,000.70,0012,1636935780
012,001.36,0023,1636935840
066,000.56,0016,1636935900
051,000.41,0024,1636935960
026,001.04,0017,1636936020
040,000.46,0000,1636936080
000,000.00,0021,1636936140
030,000.99,0020,1636936200
036,000.84,0019,1636936260
019,000.49,0006,1636936320
029,000.39,0025,1636936380
007,000.77,0025,1636936440
027,000.80,0018,1636936500
049,000.75,0021,1636936560
000,000.00,0015,1636936620
040,000.55,0023,1636936680
018,000.44,0023,1636936740
065,000.37,0014,1636936800
024,000.34,0018,1636936860
049,000.57,0022,1636936920
028,000.98,0018,1636936980
010,001.12,0031,1636937040
000,000.00,0018,1636937100
016,000.51,0025,1636937160
025,000.69,0020,1636937220
029,000.58,0023,1636937280
005,000.36,0018,1636937340
056,000.71,0035,1636937400
036,000.62,0021,1636937460
044,001.03,0025,1636937520
030,000.87,0021,1636937580
032,000.60,0020,1636937640
028,000.89,0017,1636937700
044,000.93,0023,1636937760
034,000.80,0024,1636937820
028,000.50,0024,1636937880
032,000.62,0020,1636937940
082,000.17,0016,1636938000
052,000.28,0016,1636938060
000,000.00,0025,1636938120
034,000.74,0018,1636938180
051,000.35,0012,1636938240
041,000.51,0018,1636938300
010,000.73,0019,1636938360
005,000.72,0022,1636938420
021,000.32,0016,1636938480
046,000.75,0021,1636938540
000,000.00,0019,1636938600
021,000.39,0018,1636938660
044,000.55,0015,1636938720
024,000.42,0023,1636938780
012,000.49,0022,1636938840
021,000.44,0030,1636938900
003,000.60,0017,1636938960
045,000.30,0021,1636939020
036,000.53,0021,1636939080
004,000.64,0018,1636939140
027,000.26,0017,1636939200
031,000.53,0023,1636939260
047,000.30,0014,1636939320
036,000.57,0027,1636939380
064,000.40,0015,1636939440
071,000.31,0024,1636939500
055,000.44,0019,1636939560
000,000.00,0027,1636939620
076,000.27,0017,1636939680
024,000.15,0015,1636939740
106,000.59,0019,1636939800
079,001.01,0014,1636939860
094,000.50,0018,1636939920
083,000.55,0020,1636939980
088,000.53,0015,1636940040
000,000.00,0031,1636940100
099,000.19,0025,1636940160
060,000.49,0019,1636940220
080,000.45,0021,1636940280
359,000.14,0016,1636940340
021,000.40,0026,1636940400
294,000.13,0009,1636940460
121,000.43,0022,1636940520
000,000.00,0021,1636940580
324,000.14,0025,1636940640
054,000.24,0016,1636940700
001,000.26,0020,1636940760
028,000.43,0020,1636940820
075,000.21,0021,1636940880
033,000.54,0024,1636940940
048,000.19,0016,1636941000
340,000.17,0011,1636941060
000,000.00,0014,1636941120
033,000.14,0021,1636941180
010,000.21,0035,1636941240
354,000.07,0020,1636941300
,000.02,0023,1636941360
069,000.07,0023,1636941420
017,000.22,0012,1636941480
037,000.29,0013,1636941540
000,000.00,0026,1636941600
127,000.36,0014,1636941660
102,000.33,0015,1636941720
131,000.22,0026,1636941780
232,000.14,0021,1636941840
337,000.06,0022,1636941900
357,000.26,0017,1636941960
010,000.28,0017,1636942020
000,000.00,0025,1636942080
028,000.36,0018,1636942140
035,000.40,0029,1636942200
021,000.78,0014,1636942260
045,000.38,0025,1636942320
358,000.43,0015,1636942380
014,000.41,0020,1636942440
045,000.42,0019,1636942500
030,000.44,0019,1636942560
000.58,M,12.3,15.11.2021
034,000.38,0020,1636942680
042,000.29,0013,1636942740
349,000.27,0013,1636942800
356,000.32,0020,1636942860
004,000.41,0016,1636942920
038,000.41,0022,1636942980
335,000.30,0021,1636943040
000,000.00,0019,1636943100
015,000.12,0000,1636943160
046,000.31,0019,1636943220
066,000.27,0016,1636943280
022,000.23,0018,1636943340
020,000.36,0023,1636943400
025,000.29,0019,1636943460
011,000.54,0017,1636943520
000,000.00,0018,1636943580
028,000.36,0015,1636943640
010,000.37,0011,1636943700
044,000.29,0023,1636943760
020,000.33,0018,1636943820
037,000.29,0018,1636943880
003,000.37,0000,1636943940
039,000.55,0011,1636944000
078,000.71,0020,1636944060
036,000.49,0022,1636944120
052,000.33,0018,1636944180
053,000.49,0015,1636944240
079,000.53,0025,1636944300
081,000.36,0022,1636944360
031,000.37,0015,1636944420
048,000.52,0014,1636944480
001,000.26,0016,1636944540
000,000.00,0028,1636944600
021,000.36,0022,1636944660
081,000.21,0021,1636944720
058,000.47,0029,1636944780
017,000.11,0018,1636944840
,000.03,0013,1636944900
320,000.29,0019,1636944960
096,000.12,0023,1636945020
000,000.00,0018,1636945080
033,000.20,0013,1636945140
292,000.17,0021,1636945200
011,000.18,0015,1636945260
008,000.15,0019,1636945320
085,000.09,0021,1636945380
151,000.19,0025,1636945440
074,000.24,0020,1636945500
000,000.00,0018,1636945560
115,000.23,0021,1636945620
154,000.05,0018,1636945680
040,000.22,0022,1636945740
076,000.13,0010,1636945800
084,000.11,0020,1636945860
022,000.14,0018,1636945920
065,000.53,0022,1636945980
115,000.40,0021,1636946040
000,000.00,0020,1636946100
107,000.46,0028,1636946160
103,000.57,0012,1636946220
111,000.43,0017,1636946280
113,000.15,0018,1636946340
010,000.19,0021,1636946400
022,000.14,0021,1636946460
353,000.24,0027,1636946520
000,000.00,0028,1636946580
084,000.24,0016,1636946640
074,000.24,0019,1636946700
117,000.49,0016,1636946760
085,000.37,0023,1636946820
088,000.54,0022,1636946880
140,000.10,0025,1636946940
116,000.42,0018,1636947000
000,000.00,0023,1636947060
144,000.20,0019,1636947120
115,000.32,0020,1636947180
144,000.23,0016,1636947240
126,000.59,0015,1636947300
141,000.24,0020,1636947360
171,000.26,0019,1636947420
116,000.37,0024,1636947480
179,000.47,0019,1636947540
000,000.00,0026,1636947600
142,000.43,0020,1636947660
101,000.23,0015,1636947720
127,000.23,0022,1636947780
137,000.20,0013,1636947840
092,000.42,0026,1636947900
166,000.80,0018,1636947960
093,000.31,0015,1636948020
000,000.00,0022,1636948080
088,000.40,0017,1636948140
135,000.38,0020,1636948200
126,000.29,0019,1636948260
218,000.11,0026,1636948320
127,000.68,0021,1636948380
127,000.23,0028,1636948440
138,000.10,0023,1636948500
000,000.00,0015,1636948560
111,000.43,0022,1636948620
088,000.35,0022,1636948680
142,000.20,0017,1636948740
114,000.44,0018,1636948800
056,000.51,0017,1636948860
031,000.32,0024,1636948920
078,000.44,0018,1636948980
108,000.53,0018,1636949040
119,000.32,0020,1636949100
115,000.26,0017,1636949160
123,000.31,0021,1636949220
128,000.15,0017,1636949280
119,000.26,0021,1636949340
111,000.33,0011,1636949400
100,000.58,0024,1636949460
088,000.43,0016,1636949520
000,000.00,0023,1636949580
025,000.21,0000,1636949640
054,000.29,0028,1636949700
,000.02,0022,1636949760
007,000.09,0023,1636949820
066,000.22,0021,1636949880
088,000.36,0022,1636949940
029,000.25,0015,1636950000
000,000.00,0026,1636950060
107,000.22,0021,1636950120
112,000.27,0019,1636950180
077,000.53,0026,1636950240
104,000.33,0019,1636950300
166,000.14,0023,1636950360
148,000.15,0010,1636950420
169,000.07,0015,1636950480
125,000.33,0028,1636950540
111,000.23,0020,1636950600
131,000.31,0018,1636950660
092,000.41,0022,1636950720
095,000.28,0023,1636950780
001,000.27,0014,1636950840
038,000.41,0020,1636950900
013,000.42,0026,1636950960
031,000.40,0017,1636951020
000,000.00,0020,1636951080
054,000.27,0000,1636951140
028,000.19,0024,1636951200
022,000.20,0015,1636951260
319,000.16,0017,1636951320
332,000.10,0018,1636951380
187,000.08,0020,1636951440
248,000.14,0018,1636951500
000,000.00,0015,1636951560
108,000.12,0014,1636951620
115,000.18,0021,1636951680
142,000.22,0021,1636951740
119,000.45,0012,1636951800
131,000.40,0019,1636951860
121,000.37,0014,1636951920
117,000.43,0023,1636951980
000,000.00,0023,1636952040
168,000.34,0018,1636952100
167,000.37,0022,1636952160
130,000.24,0015,1636952220
128,000.34,0020,1636952280
108,000.11,0014,1636952340
108,000.47,0021,1636952400
088,000.57,0025,1636952460
130,000.36,0017,1636952520
000,000.00,0027,1636952580
091,000.25,0019,1636952640
102,000.42,0021,1636952700
072,000.56,0018,1636952760
081,000.67,0028,1636952820
123,000.56,0024,1636952880
081,000.42,0029,1636952940
125,000.65,0018,1636953000
000,000.00,0015,1636953060
086,000.42,0025,1636953120
100,000.55,0023,1636953180
133,000.54,0022,1636953240
064,000.39,0017,1636953300
100,000.39,0020,1636953360
020,000.44,0020,1636953420
037,000.44,0017,1636953480
000,000.00,0021,1636953540
115,000.27,0024,1636953600
060,000.17,0016,1636953660
085,000.20,0019,1636953720
138,000.41,0025,1636953780
113,000.33,0014,1636953840
142,000.35,0014,1636953900
131,000.31,0019,1636953960
156,000.24,0000,1636954020
172,000.15,0027,1636954080
176,000.26,0000,1636954140
114,000.17,0028,1636954200
167,000.27,0028,1636954260
246,000.17,0014,1636954320
136,000.16,0018,1636954380
149,000.54,0026,1636954440
180,000.47,0017,1636954500
000,000.00,0014,1636954560
167,000.35,0029,1636954620
132,000.61,0026,1636954680
151,000.39,0013,1636954740
135,000.06,0020,1636954800
240,000.19,0018,1636954860
191,000.37,0013,1636954920
166,000.85,0013,1636954980
000,000.00,0021,1636955040
180,000.53,0018,1636955100
170,000.54,0027,1636955160
165,000.38,0021,1636955220
151,000.62,0015,1636955280
163,000.38,0019,1636955340
172,000.60,0030,1636955400
163,000.43,0016,1636955460
122,000.54,0021,1636955520
163,000.48,0018,1636955580
151,000.51,0027,1636955640
143,000.83,0024,1636955700
207,000.15,0017,1636955760
198,000.35,0016,1636955820
182,000.37,0028,1636955880
169,000.20,0016,1636955940
194,000.48,0027,1636956000
000,000.00,0020,1636956060
165,000.38,0022,1636956120
,000.04,0027,1636956180
149,000.75,0012,1636956240
150,000.82,0019,1636956300
148,000.48,0023,1636956360
148,000.64,0021,1636956420
157,000.23,0024,1636956480
000,000.00,0025,1636956540
161,000.64,0014,1636956600
159,000.05,0025,1636956660
047,000.12,0021,1636956720
102,000.30,0028,1636956780
085,000.46,0022,1636956840
105,000.39,0025,1636956900
072,000.43,0019,1636956960
000,000.00,0025,1636957020
106,000.43,0018,1636957080
060,000.64,0027,1636957140
131,000.56,0018,1636957200
079,000.44,0023,1636957260
096,000.67,0016,1636957320
012,000.30,0020,1636957380
029,000.37,0010,1636957440
048,000.60,0024,1636957500
000,000.00,0025,1636957560
040,000.40,0030,1636957620
020,000.57,0016,1636957680
020,000.75,0020,1636957740
075,000.33,0018,1636957800
032,000.74,0021,1636957860
079,000.40,0025,1636957920
091,000.56,0023,1636957980
000,000.00,0020,1636958040
062,000.48,0020,1636958100
076,000.25,0020,1636958160
083,000.39,0012,1636958220
015,000.53,0012,1636958280
067,000.45,0017,1636958340
054,000.46,0017,1636958400
126,000.73,0021,1636958460
000,000.00,0009,1636958520
091,000.70,0022,1636958580
095,000.61,0024,1636958640
033,000.55,0014,1636958700
152,000.42,0010,1636958760
069,000.09,0018,1636958820
016,000.35,0025,1636958880
013,000.53,0012,1636958940
030,000.64,0000,1636959000
000,000.00,0019,1636959060
089,000.44,0018,1636959120
088,000.41,0028,1636959180
095,000.46,0024,1636959240
079,000.42,0021,1636959300
063,000.37,0020,1636959360
004,000.48,0018,1636959420
116,000.61,0022,1636959480
000,000.00,0021,1636959540
087,000.66,0016,1636959600
147,000.55,0023,1636959660
071,000.36,0023,1636959720
112,000.75,0020,1636959780
107,000.33,0014,1636959840
116,000.75,0009,1636959900
102,000.19,0017,1636959960
000,000.00,0016,1636960020
078,000.73,0018,1636960080
068,000.25,0013,1636960140
206,000.07,0017,1636960200
081,000.59,0029,1636960260
094,000.45,0027,1636960320
124,000.48,0021,1636960380
155,000.43,0016,1636960440
040,000.41,0016,1636960500
047,000.61,0023,1636960560
144,000.20,0024,1636960620
043,000.44,0021,1636960680
097,000.55,0026,1636960740
075,000.55,0021,1636960800
050,000.30,0020,1636960860
029,000.42,0022,1636960920
317,000.24,0022,1636960980
000,000.00,0023,1636961040
107,000.61,0028,1636961100
109,000.29,0017,1636961160
069,000.89,0021,1636961220
131,000.88,0023,1636961280
087,000.58,0019,1636961340
054,000.36,0019,1636961400
055,000.53,0023,1636961460
000,000.00,0021,1636961520
006,000.26,0024,1636961580
018,000.15,0019,1636961640
057,000.35,0018,1636961700
127,001.49,0022,1636961760
127,000.44,0018,1636961820
100,000.96,0018,1636961880
098,000.57,0025,1636961940
082,001.00,0019,1636962000
035,000.56,0023,1636962060
072,000.50,0024,1636962120
079,000.46,0023,1636962180
035,000.51,0018,1636962240
032,000.45,0026,1636962300
094,000.40,0014,1636962360
139,000.90,0013,1636962420
301,000.25,0023,1636962480
000,000.00,0019,1636962540
020,000.45,0023,1636962600
123,001.46,0024,1636962660
124,001.11,0023,1636962720
139,000.49,0025,1636962780
106,000.47,0022,1636962840
077,001.36,0020,1636962900
112,001.15,0020,1636962960
000,000.00,0024,1636963020
058,000.67,0014,1636963080
006,000.58,0016,1636963140
097,000.19,0012,1636963200
068,000.40,0022,1636963260
097,000.31,0016,1636963320
107,001.39,0017,1636963380
092,000.94,0020,1636963440
000,000.00,0023,1636963500
113,000.89,0019,1636963560
104,000.93,0022,1636963620
050,000.48,0015,1636963680
060,000.72,0019,1636963740
082,000.63,0021,1636963800
105,000.70,0022,1636963860
078,000.83,0020,1636963920
098,000.86,0020,1636963980
M,09,00
149,000.48,0020,1636964100
101,001.18,0018,1636964160
112,000.44,0023,1636964220
095,000.64,0016,1636964280
067,001.12,0019,1636964340
085,000.75,0019,1636964400
077,000.30,0019,1636964460
000,000.00,0016,1636964520
031,000.58,0020,1636964580
056,000.48,0020,1636964640
060,000.21,0020,1636964700
112,000.22,0015,1636964760
115,000.67,0013,1636964820
047,000.34,0025,1636964880
130,000.71,0016,1636964940
000,000.00,0025,1636965000
153,000.79,0017,1636965060
149,000.78,0019,1636965120
127,001.21,0021,1636965180
056,000.68,0022,1636965240
088,001.21,0023,1636965300
089,000.78,0015,1636965360
092,000.44,0030,1636965420
093,000.43,0020,1636965480
000,000.00,0024,1636965540
114,000.43,0025,1636965600
049,000.88,0019,1636965660
110,001.11,0020,1636965720
083,001.04,0016,1636965780
090,000.97,0016,1636965840
097,001.46,0011,1636965900
084,001.67,0018,1636965960
000,000.00,0026,1636966020
090,000.52,0022,1636966080
101,000.32,0012,1636966140
076,000.66,0020,1636966200
079,000.65,0024,1636966260
086,000.13,0021,1636966320
096,001.09,0024,1636966380
098,000.34,0000,1636966440
000,000.00,0019,1636966500
092,000.95,0023,1636966560
034,000.84,0027,1636966620
102,000.85,0017,1636966680
017,000.09,0018,1636966740
167,000.61,0015,1636966800
133,000.42,0017,1636966860
061,000.67,0017,1636966920
078,000.50,0027,1636966980
M,09,00
048,000.54,0024,1636967100
173,000.39,0014,1636967160
087,000.57,0028,1636967220
173,000.55,0017,1636967280
156,000.50,0025,1636967340
173,000.32,0021,1636967400
060,000.33,0025,1636967460
000,000.00,0019,1636967520
150,000.63,0022,1636967580
051,000.35,0015,1636967640
163,000.36,0011,1636967700
062,000.63,0024,1636967760
043,000.63,0019,1636967820
335,000.50,0023,1636967880
030,000.72,0019,1636967940
000,000.00,0032,1636968000
107,000.48,0016,1636968060
345,000.80,0017,1636968120
073,000.37,0012,1636968180
299,000.33,0020,1636968240
002,000.29,0024,1636968300
295,000.21,0018,1636968360
108,000.51,0015,1636968420
114,000.18,0023,1636968480
135,000.38,0018,1636968540
140,000.78,0035,1636968600
151,001.24,0020,1636968660
184,000.57,0021,1636968720
160,000.84,0019,1636968780
176,000.76,0023,1636968840
289,000.24,0021,1636968900
079,000.33,0018,1636968960
000,000.00,0024,1636969020
199,000.27,0021,1636969080
180,001.14,0019,1636969140
178,000.70,0017,1636969200
173,001.01,0016,1636969260
183,000.42,0022,1636969320
162,001.03,0023,1636969380
167,001.41,0015,1636969440
000,000.00,0022,1636969500
175,000.78,0014,1636969560
187,000.66,0019,1636969620
172,001.20,0023,1636969680
187,000.50,0023,1636969740
174,000.27,0025,1636969800
171,000.94,0016,1636969860
166,001.32,0019,1636969920
138,000.53,0019,1636969980
166,000.38,0030,1636970040
151,001.04,0019,1636970100
136,000.96,0014,1636970160
151,000.99,0016,1636970220
200,000.30,0022,1636970280
167,001.21,0018,1636970340
155,001.17,0018,1636970400
166,001.52,0013,1636970460
000,000.00,0023,1636970520
146,001.77,0011,1636970580
178,001.25,0023,1636970640
132,000.71,0016,1636970700
118,000.35,0016,1636970760
146,000.99,0020,1636970820
211,000.67,0020,1636970880
127,000.67,0022,1636970940
000,000.00,0022,1636971000
179,000.61,0016,1636971060
161,000.73,0012,1636971120
178,001.16,0023,1636971180
146,000.92,0011,1636971240
173,000.68,0022,1636971300
128,001.13,0020,1636971360
262,000.43,0015,1636971420
147,001.34,0021,1636971480
130,001.19,0028,1636971540
147,000.69,0020,1636971600
129,001.15,0000,1636971660
157,000.82,0017,1636971720
144,001.07,0024,1636971780
114,000.77,0020,1636971840
134,000.79,0014,1636971900
126,001.55,0012,1636971960
000,000.00,0017,1636972020
156,001.65,0016,1636972080
171,001.44,0013,1636972140
099,000.93,0011,1636972200
102,001.25,0029,1636972260
170,000.48,0023,1636972320
147,000.84,0024,1636972380
135,001.23,0028,1636972440
000,000.00,0019,1636972500
162,001.07,0015,1636972560
147,001.10,0023,1636972620
079,000.58,0021,1636972680
193,001.00,0011,1636972740
144,001.38,0020,1636972800
076,000.48,0019,1636972860
168,001.20,0015,1636972920
117,001.85,0014,1636972980
065,001.45,0023,1636973040
112,001.33,0022,1636973100
149,001.12,0030,1636973160
107,001.12,0014,1636973220
119,001.11,0014,1636973280
080,001.48,0021,1636973340
123,000.83,0028,1636973400
122,000.97,0019,1636973460
000,000.00,0019,1636973520
115,001.38,0020,1636973580
076,001.13,0020,1636973640
045,000.82,0026,1636973700
142,001.61,0024,1636973760
167,001.11,0015,1636973820
133,002.07,0019,1636973880
064,000.26,0019,1636973940
000,000.00,0011,1636974000
266,000.96,0018,1636974060
260,000.49,0023,1636974120
130,002.55,0019,1636974180
143,001.35,0024,1636974240
136,001.48,0024,1636974300
111,001.80,0028,1636974360
072,000.95,0014,1636974420
125,001.19,0019,1636974480
126,000.98,0019,1636974540
137,001.75,0017,1636974600
122,000.60,0020,1636974660
186,000.53,0013,1636974720
133,001.48,0014,1636974780
118,000.86,0015,1636974840
118,002.04,0023,1636974900
094,000.85,0024,1636974960
000,000.00,0019,1636975020
107,000.76,0020,1636975080
143,001.31,0029,1636975140
140,000.63,0019,1636975200
156,001.56,0023,1636975260
126,001.31,0018,1636975320
079,000.41,0023,1636975380
145,000.49,0023,1636975440
000,000.00,0000,1636975500
104,000.60,0020,1636975560
039,000.57,0019,1636975620
065,001.17,0020,1636975680
124,001.18,0016,1636975740
114,000.64,0019,1636975800
247,000.65,0021,1636975860
111,000.95,0023,1636975920
000,000.00,0015,1636975980
123,001.89,0023,1636976040
149,002.34,0018,1636976100
091,001.05,0022,1636976160
055,001.11,0021,1636976220
076,001.78,0027,1636976280
120,001.63,0025,1636976340
076,002.15,0023,1636976400
128,001.05,0022,1636976460
000,000.00,0024,1636976520
103,001.35,0026,1636976580
131,000.92,0018,1636976640
073,001.36,0015,1636976700
087,001.98,0021,1636976760
107,001.31,0032,1636976820
112,001.69,0019,1636976880
161,000.82,0018,1636976940
000,000.00,0018,1636977000
108,000.31,0030,1636977060
131,001.67,0026,1636977120
097,001.45,0022,1636977180
110,001.98,0018,1636977240
069,001.38,0022,1636977300
124,001.74,0025,1636977360
125,001.47,0022,1636977420
000,000.00,0023,1636977480
041,001.01,0011,1636977540
098,000.56,0018,1636977600
118,001.36,0021,1636977660
099,000.79,0022,1636977720
097,001.56,0025,1636977780
116,001.51,0015,1636977840
122,000.98,0023,1636977900
083,001.36,0019,1636977960
000,000.00,0018,1636978020
138,001.44,0019,1636978080
093,001.07,0012,1636978140
082,002.96,0023,1636978200
082,001.03,0014,1636978260
083,000.93,0011,1636978320
094,001.41,0015,1636978380
106,002.23,0027,1636978440
000,000.00,0014,1636978500
109,001.09,0015,1636978560
062,001.19,0021,1636978620
040,001.17,0025,1636978680
094,001.16,0014,1636978740
103,001.16,0000,1636978800
133,000.43,0014,1636978860
077,001.25,0023,1636978920
000,000.00,0016,1636978980
067,002.09,0027,1636979040
103,002.16,0022,1636979100
104,001.22,0017,1636979160
083,000.83,0021,1636979220
072,001.59,0018,1636979280
054,000.96,0028,1636979340
115,001.53,0020,1636979400
140,000.70,0018,1636979460
002.79,M,12.3,15.11.2021
058,000.63,0000,1636979580
119,001.65,0015,1636979640
091,001.89,0023,1636979700
062,001.85,0024,1636979760
109,000.82,0016,1636979820
088,001.52,0019,1636979880
052,001.06,0017,1636979940
000,000.00,0022,1636980000
118,001.43,0018,1636980060
083,001.07,0021,1636980120
086,001.56,0026,1636980180
070,001.32,0021,1636980240
116,000.92,0000,1636980300
102,002.13,0019,1636980360
118,000.70,0022,1636980420
000,000.00,0022,1636980480
029,000.91,0016,1636980540
071,000.55,0022,1636980600
065,000.97,0033,1636980660
084,001.21,0017,1636980720
136,001.56,0029,1636980780
103,002.06,0025,1636980840
115,001.61,0023,1636980900
062,000.62,0018,1636980960
000,000.00,0016,1636981020
108,001.00,0024,1636981080
122,000.82,0026,1636981140
112,001.73,0015,1636981200
085,001.22,0020,1636981260
044,000.55,0018,1636981320
075,000.56,0028,1636981380
127,000.67,0026,1636981440
000,000.00,0017,1636981500
086,000.85,0030,1636981560
080,000.99,0019,1636981620
100,000.50,0019,1636981680
138,001.57,0021,1636981740
093,000.70,0014,1636981800
114,000.81,0015,1636981860
099,001.19,0014,1636981920
000,000.00,0018,1636981980
055,000.66,0017,1636982040
089,001.58,0012,1636982100
079,000.76,0018,1636982160
105,002.10,0015,1636982220
095,001.03,0020,1636982280
076,001.62,0018,1636982340
084,001.16,0014,1636982400
109,001.26,0018,1636982460
000,000.00,0015,1636982520
019,000.44,0023,1636982580
006,001.07,0026,1636982640
089,001.39,0017,1636982700
097,001.65,0019,1636982760
074,000.73,0016,1636982820
106,000.53,0017,1636982880
128,001.02,0019,1636982940
000,000.00,0021,1636983000
086,000.92,0027,1636983060
082,000.72,0019,1636983120
110,000.68,0014,1636983180
075,000.57,0016,1636983240
332,000.32,0019,1636983300
101,000.51,0021,1636983360
110,000.31,0017,1636983420
000,000.00,0028,1636983480
113,000.87,0025,1636983540
096,002.27,0021,1636983600
054,001.00,0022,1636983660
116,001.27,0015,1636983720
001,000.35,0024,1636983780
050,000.72,0026,1636983840
100,000.60,0014,1636983900
051,000.80,0017,1636983960
000,000.00,0031,1636984020
097,001.28,0024,1636984080
098,001.04,0017,1636984140
114,001.12,0027,1636984200
044,000.43,0025,1636984260
099,000.37,0015,1636984320
058,000.86,0018,1636984380
054,001.10,0018,1636984440
000,000.00,0013,1636984500
106,001.59,0000,1636984560
060,000.75,0018,1636984620
112,000.76,0010,1636984680
025,001.31,0022,1636984740
111,001.09,0018,1636984800
116,000.41,0019,1636984860
073,000.51,0018,1636984920
000,000.00,0020,1636984980
053,000.41,0019,1636985040
124,000.51,0016,1636985100
081,001.26,0022,1636985160
069,001.41,0018,1636985220
105,001.10,0016,1636985280
095,000.79,0017,1636985340
051,000.69,0016,1636985400
005,000.53,0029,1636985460
000,000.00,0027,1636985520
349,000.26,0013,1636985580
031,000.47,0021,1636985640
129,000.85,0022,1636985700
107,000.32,0023,1636985760
038,000.75,0024,1636985820
100,000.81,0025,1636985880
040,000.64,0023,1636985940
000,000.00,0020,1636986000
010,000.58,0019,1636986060
030,000.56,0026,1636986120
076,000.87,0014,1636986180
075,000.54,0017,1636986240
106,000.30,0025,1636986300
110,000.38,0023,1636986360
073,000.59,0022,1636986420
000,000.00,0020,1636986480
069,000.54,0025,1636986540
110,001.32,0024,1636986600
073,000.58,0022,1636986660
095,000.87,0036,1636986720
077,000.89,0019,1636986780
065,000.29,0014,1636986840
076,000.51,0017,1636986900
107,000.78,0016,1636986960
000,000.00,0013,1636987020
021,000.56,0020,1636987080
053,000.39,0017,1636987140
099,000.25,0023,1636987200
091,000.32,0028,1636987260
047,000.78,0018,1636987320
044,000.49,0019,1636987380
001,000.40,0017,1636987440
000,000.00,0022,1636987500
034,000.94,0018,1636987560
079,000.87,0025,1636987620
346,000.20,0023,1636987680
033,000.40,0025,1636987740
050,000.86,0017,1636987800
054,000.46,0022,1636987860
119,000.75,0023,1636987920
000,000.00,0014,1636987980
055,000.30,0018,1636988040
064,000.79,0017,1636988100
039,000.43,0021,1636988160
090,000.81,0027,1636988220
096,000.60,0018,1636988280
049,000.63,0023,1636988340
089,000.40,0020,1636988400
087,000.13,0023,1636988460
119,000.29,0021,1636988520
330,000.46,0017,1636988580
055,000.52,0023,1636988640
072,001.38,0026,1636988700
111,001.35,0017,1636988760
082,000.96,0021,1636988820
047,000.61,0019,1636988880
034,000.90,0023,1636988940
000,000.00,0020,1636989000
065,000.85,0017,1636989060
056,000.72,0021,1636989120
059,000.57,0020,1636989180
078,000.80,0023,1636989240
052,000.69,0017,1636989300
078,000.39,0017,1636989360
066,000.80,0009,1636989420
000,000.00,0000,1636989480
063,001.24,0026,1636989540
022,001.24,0026,1636989600
093,000.83,0018,1636989660
056,000.46,0020,1636989720
085,001.47,0019,1636989780
071,000.49,0023,1636989840
073,000.44,0023,1636989900
011,000.42,0024,1636989960
080,001.30,0021,1636990020
056,000.81,0009,1636990080
,000.03,0023,1636990140
066,001.61,0010,1636990200
078,001.02,0020,1636990260
077,000.76,0013,1636990320
071,000.60,0024,1636990380
101,000.36,0031,1636990440
000,000.00,0017,1636990500
341,000.61,0024,1636990560
102,000.47,0015,1636990620
084,000.50,0019,1636990680
063,000.61,0017,1636990740
098,000.67,0017,1636990800
109,000.65,0021,1636990860
042,000.42,0013,1636990920
000,000.00,0019,1636990980
068,000.67,0022,1636991040
089,000.81,0015,1636991100
066,001.06,0019,1636991160
093,000.83,0017,1636991220
067,000.58,0019,1636991280
045,000.40,0014,1636991340
100,000.82,0016,1636991400
014,000.63,0026,1636991460
067,000.63,0018,1636991520
040,000.63,0028,1636991580
072,000.36,0015,1636991640
097,000.73,0031,1636991700
005,000.30,0015,1636991760
353,000.72,0027,1636991820
122,000.76,0022,1636991880
036,000.85,0020,1636991940
000,000.00,0020,1636992000
115,000.61,0014,1636992060
065,000.69,0000,1636992120
035,000.80,0021,1636992180
001,000.87,0023,1636992240
014,000.35,0017,1636992300
118,000.43,0023,1636992360
080,000.71,0022,1636992420
000,000.00,0014,1636992480
054,000.91,0015,1636992540
062,000.49,0022,1636992600
057,001.00,0016,1636992660
081,000.61,0014,1636992720
017,000.31,0012,1636992780
069,000.38,0020,1636992840
085,000.67,0023,1636992900
117,000.27,0025,1636992960
050,001.50,0019,1636993020
226,000.25,0024,1636993080
071,000.85,0019,1636993140
091,000.31,0000,1636993200
083,000.97,0019,1636993260
097,000.40,0015,1636993320
076,000.68,0026,1636993380
123,000.95,0019,1636993440
000,000.00,0022,1636993500
070,001.19,0018,1636993560
105,000.48,0016,1636993620
086,000.65,0029,1636993680
027,000.78,0024,1636993740
076,001.05,0010,1636993800
046,001.40,0020,1636993860
043,000.65,0023,1636993920
000,000.00,0019,1636993980
118,001.00,0024,1636994040
085,000.39,0016,1636994100
054,000.27,0012,1636994160
352,000.23,0025,1636994220
057,000.81,0018,1636994280
041,000.73,0016,1636994340
042,001.03,0020,1636994400
083,000.69,0015,1636994460
038,000.48,0020,1636994520
094,000.41,0020,1636994580
068,001.38,0031,1636994640
046,000.77,0015,1636994700
091,000.79,0022,1636994760
027,000.63,0012,1636994820
087,000.87,0023,1636994880
058,001.09,0025,1636994940
000,000.00,0009,1636995000
061,001.04,0014,1636995060
044,001.05,0019,1636995120
072,000.58,0031,1636995180
078,000.59,0026,1636995240
058,000.55,0024,1636995300
116,000.79,0028,1636995360
053,000.63,0025,1636995420
000,000.00,0017,1636995480
130,000.57,0016,1636995540
062,001.74,0020,1636995600
082,000.78,0019,1636995660
024,000.56,0022,1636995720
104,000.45,0017,1636995780
068,000.87,0018,1636995840
065,001.52,0022,1636995900
000,000.00,0021,1636995960
048,000.60,0020,1636996020
062,000.69,0026,1636996080
041,000.60,0014,1636996140
081,001.22,0021,1636996200
007,000.53,0017,1636996260
066,000.50,0019,1636996320
067,001.40,0012,1636996380
091,000.69,0025,1636996440
000,000.00,0028,1636996500
007,001.40,0015,1636996560
075,000.82,0018,1636996620
072,000.59,0017,1636996680
043,000.72,0024,1636996740
054,000.70,0025,1636996800
069,000.38,0020,1636996860
085,000.40,0016,1636996920
000,000.00,0022,1636996980
058,000.22,0018,1636997040
097,001.05,0022,1636997100
006,000.53,0019,1636997160
081,000.76,0021,1636997220
049,000.74,0019,1636997280
034,000.34,0026,1636997340
050,000.65,0024,1636997400
000,000.00,0016,1636997460
064,000.59,0022,1636997520
055,000.35,0017,1636997580
141,000.48,0022,1636997640
022,000.70,0029,1636997700
079,000.46,0016,1636997760
079,000.74,0027,1636997820
105,000.52,0019,1636997880
090,000.72,0015,1636997940
000,000.00,0018,1636998000
104,000.62,0020,1636998060
113,000.47,0013,1636998120
051,000.66,0022,1636998180
030,000.61,0019,1636998240
102,000.66,0021,1636998300
024,000.32,0000,1636998360
124,000.31,0024,1636998420
000,000.00,0028,1636998480
092,000.40,0015,1636998540
077,000.93,0025,1636998600
118,000.60,0017,1636998660
073,001.35,0026,1636998720
012,000.66,0021,1636998780
096,000.62,0017,1636998840
072,000.51,0022,1636998900
000,000.00,0018,1636998960
107,000.36,0019,1636999020
095,000.86,0019,1636999080
079,001.44,0015,1636999140
070,001.00,0021,1636999200
053,000.87,0023,1636999260
030,000.78,0016,1636999320
104,001.09,0014,1636999380
049,000.50,0023,1636999440
000,000.00,0019,1636999500
011,000.58,0021,1636999560
063,000.96,0017,1636999620
061,000.62,0024,1636999680
058,000.47,0024,1636999740
073,000.79,0021,1636999800
123,000.11,0017,1636999860
121,000.58,0021,1636999920
000,000.00,0028,1636999980
175,000.53,0017,1637000040
194,000.79,0017,1637000100
175,000.60,0023,1637000160
054,000.55,0028,1637000220
125,001.32,0018,1637000280
093,001.29,0011,1637000340
078,000.93,0019,1637000400
000,000.00,0021,1637000460
097,000.85,0032,1637000520
089,000.38,0018,1637000580
139,001.33,0018,1637000640
081,001.09,0016,1637000700
143,000.99,0019,1637000760
051,001.32,0015,1637000820
120,000.90,0014,1637000880
089,000.97,0023,1637000940
M,09,00
040,001.02,0025,1637001060
069,000.93,0023,1637001120
101,001.06,0023,1637001180
127,000.59,0021,1637001240
119,000.42,0023,1637001300
053,000.93,0020,1637001360
144,000.57,0018,1637001420
000,000.00,0020,1637001480
121,000.32,0022,1637001540
117,000.86,0031,1637001600
064,000.81,0018,1637001660
082,000.77,0024,1637001720
148,000.65,0018,1637001780
092,000.41,0020,1637001840
104,000.95,0027,1637001900
000,000.00,0017,1637001960
087,000.65,0021,1637002020
086,000.93,0021,1637002080
087,001.19,0016,1637002140
061,000.71,0027,1637002200
073,000.53,0023,1637002260
064,000.19,0026,1637002320
157,000.45,0018,1637002380
132,000.49,0000,1637002440
292,000.26,0013,1637002500
151,000.50,0017,1637002560
143,000.49,0022,1637002620
205,000.25,0025,1637002680
081,000.80,0015,1637002740
152,001.02,0021,1637002800
091,000.28,0024,1637002860
130,000.29,0021,1637002920
000,000.00,0020,1637002980
066,000.52,0019,1637003040
120,000.50,0028,1637003100
101,000.47,0011,1637003160
104,001.09,0022,1637003220
114,000.72,0029,1637003280
112,000.26,0023,1637003340
077,000.74,0021,1637003400
000,000.00,0021,1637003460
046,000.45,0025,1637003520
125,000.20,0024,1637003580
066,000.47,0016,1637003640
111,000.23,0017,1637003700
026,000.54,0023,1637003760
024,000.49,0019,1637003820
013,000.54,0017,1637003880
021,000.32,0012,1637003940
018,000.44,0014,1637004000
026,000.24,0027,1637004060
059,000.12,0014,1637004120
045,000.15,0016,1637004180
012,000.12,0025,1637004240
032,000.19,0018,1637004300
030,000.18,0020,1637004360
083,000.39,0019,1637004420
000,000.00,0024,1637004480
044,000.50,0021,1637004540
000,000.44,0014,1637004600
043,000.15,0026,1637004660
019,000.71,0028,1637004720
004,000.70,0017,1637004780
008,000.83,0017,1637004840
023,000.57,0031,1637004900
000,000.00,0017,1637004960
011,000.51,0021,1637005020
105,000.35,0019,1637005080
098,000.20,0020,1637005140
066,000.08,0025,1637005200
007,000.29,0020,1637005260
080,000.26,0023,1637005320
049,000.31,0018,1637005380
085,000.33,0016,1637005440
143,000.25,0023,1637005500
070,000.45,0015,1637005560
055,000.56,0025,1637005620
101,000.33,0022,1637005680
116,000.23,0022,1637005740
090,000.74,0023,1637005800
110,000.65,0021,1637005920
000,000.00,0020,1637005980
010,000.51,0032,1637006040
040,000.55,0020,1637006100
012,000.45,0021,1637006160
008,000.42,0017,1637006220
018,000.42,0018,1637006280
039,000.68,0011,1637006340
052,000.26,0018,1637006400
000,000.00,0019,1637006460
026,000.50,0027,1637006520
038,000.18,0025,1637006580
013,000.38,0018,1637006640
049,000.16,0018,1637006700
075,000.34,0018,1637006760
019,000.26,0021,1637006820
055,000.26,0020,1637006880
000,000.00,0018,1637006940
031,000.34,0016,1637007000
044,000.36,0023,1637007060
036,000.28,0023,1637007120
057,000.23,0021,1637007180
036,000.23,0022,1637007240
025,000.28,0013,1637007300
040,000.24,0017,1637007360
035,000.43,0000,1637007420
000,000.00,0029,1637007480
015,000.27,0026,1637007540
073,000.29,0019,1637007600
060,000.25,0022,1637007660
070,000.09,0024,1637007720
105,000.25,0016,1637007780
026,000.68,0017,1637007840
087,000.68,0019,1637007900
000,000.00,0019,1637007960
015,000.60,0021,1637008020
029,000.86,0021,1637008080
049,000.39,0024,1637008140
010,000.70,0013,1637008200
027,000.70,0019,1637008260
055,000.94,0026,1637008320
017,000.80,0021,1637008380
000,000.00,0028,1637008440
033,000.74,0021,1637008500
120,000.20,0024,1637008560
109,000.45,0029,1637008620
123,000.18,0022,1637008680
026,000.43,0019,1637008740
042,000.80,0024,1637008800
032,000.64,0021,1637008860
028,000.69,0019,1637008920
000,000.00,0021,1637008980
057,000.31,0018,1637009040
052,000.47,0021,1637009100
035,000.31,0022,1637009160
086,000.89,0018,1637009220
052,000.48,0025,1637009280
034,001.22,0013,1637009340
034,000.85,0028,1637009400
000,000.00,0015,1637009460
062,000.20,0015,1637009520
087,000.28,0025,1637009580
123,000.77,0020,1637009640
096,001.08,0024,1637009700
118,000.67,0020,1637009760
096,001.00,0020,1637009820
116,000.67,0018,1637009880
000,000.00,0020,1637009940
092,001.08,0020,1637010000
114,001.13,0018,1637010060
044,000.85,0015,1637010120
083,000.68,0026,1637010180
081,000.84,0026,1637010240
085,000.86,0016,1637010300
109,000.68,0024,1637010360
082,000.31,0019,1637010420
000,000.00,0024,1637010480
118,000.61,0023,1637010540
088,000.87,0018,1637010600
028,000.54,0019,1637010660
025,000.44,0025,1637010720
003,000.49,0022,1637010780
008,000.41,0016,1637010840
027,000.46,0029,1637010900
000,000.00,0019,1637010960
044,000.23,0019,1637011020
012,000.13,0016,1637011080
025,000.21,0024,1637011140
062,000.09,0021,1637011200
358,000.42,0025,1637011260
020,000.54,0019,1637011320
016,000.43,0016,1637011380
000,000.00,0015,1637011440
020,000.33,0018,1637011500
028,000.21,0018,1637011560
056,000.09,0024,1637011620
028,000.30,0013,1637011680
032,000.29,0021,1637011740
065,000.12,0007,1637011800
024,000.11,0017,1637011860
016,000.14,0017,1637011920
038,000.22,0025,1637011980
040,000.24,0021,1637012040
057,000.31,0020,1637012100
061,000.31,0012,1637012160
155,000.14,0015,1637012220
140,000.18,0016,1637012280
130,000.43,0008,1637012340
154,000.53,0017,1637012400
000,000.00,0025,1637012460
136,000.71,0026,1637012520
143,000.73,0022,1637012580
152,000.55,0020,1637012640
157,000.30,0008,1637012700
109,000.67,0025,1637012760
084,000.72,0025,1637012820
075,000.26,0012,1637012880
000,000.00,0017,1637012940
320,000.28,0012,1637013000
113,000.62,0028,1637013060
010,000.32,0021,1637013120
005,000.70,0030,1637013180
027,000.47,0025,1637013240
008,000.39,0020,1637013300
322,000.28,0021,1637013360
309,000.14,0022,1637013420
260,000.16,0030,1637013480
267,000.14,0020,1637013540
226,000.26,0020,1637013600
,000.03,0018,1637013660
048,000.45,0019,1637013720
000,000.00,0022,1637013780
123,000.76,0019,1637013840
085,000.87,0021,1637013900
163,000.08,0023,1637013960
025,000.41,0031,1637014020
177,000.27,0015,1637014080
119,000.29,0023,1637014140
133,000.22,0023,1637014200
114,000.66,0018,1637014260
000,000.00,0024,1637014320
046,000.37,0018,1637014380
010,000.23,0030,1637014440
018,000.62,0026,1637014500
352,000.51,0026,1637014560
160,000.33,0026,1637014620
032,000.41,0018,1637014680
063,000.31,0000,1637014740
000,000.00,0025,1637014800
021,000.30,0021,1637014860
046,000.70,0020,1637014920
130,000.25,0012,1637014980
024,000.25,0021,1637015040
017,000.78,0016,1637015100
011,000.63,0024,1637015160
010,000.59,0019,1637015220
000,000.00,0015,1637015280
040,000.23,0025,1637015340
124,000.45,0017,1637015400
146,000.24,0017,1637015460
027,000.14,0014,1637015520
351,000.16,0018,1637015580
083,000.23,0017,1637015640
057,000.46,0016,1637015700
040,000.43,0015,1637015760
000,000.00,0017,1637015820
055,000.22,0013,1637015880
026,000.24,0028,1637015940
011,000.42,0028,1637016000
024,000.59,0016,1637016060
030,000.75,0017,1637016120
033,000.65,0021,1637016180
020,000.56,0017,1637016240
000,000.00,0017,1637016300
010,000.21,0025,1637016360
181,000.07,0020,1637016420
014,000.23,0019,1637016480
032,000.56,0014,1637016540
039,000.36,0026,1637016600
045,000.30,0013,1637016660
011,000.28,0027,1637016720
000,000.00,0014,1637016780
041,000.23,0021,1637016840
030,000.66,0019,1637016900
007,000.20,0000,1637016960
012,000.29,0024,1637017020
009,000.28,0022,1637017080
028,000.36,0025,1637017140
042,000.23,0015,1637017200
026,000.37,0017,1637017260
028,000.37,0016,1637017320
032,000.47,0015,1637017380
018,000.36,0024,1637017440
012,000.40,0020,1637017500
029,000.54,0021,1637017560
016,000.44,0029,1637017620
030,000.40,0028,1637017680
039,000.32,0021,1637017740
000,000.00,0013,1637017800
023,000.48,0022,1637017860
029,000.40,0029,1637017920
025,000.39,0024,1637017980
027,000.47,0012,1637018040
025,000.51,0028,1637018100
027,000.39,0027,1637018160
027,000.57,0018,1637018220
000,000.00,0000,1637018280
016,000.66,0026,1637018340
026,000.41,0028,1637018400
030,000.53,0014,1637018460
028,000.57,0018,1637018520
027,000.57,0020,1637018580
019,000.54,0024,1637018640
022,000.43,0016,1637018700
020,001.06,0025,1637018760
014,000.75,0018,1637018820
032,001.42,0019,1637018880
028,000.78,0020,1637018940
023,000.80,0023,1637019000
043,000.58,0010,1637019060
039,000.74,0028,1637019120
009,000.75,0019,1637019180
033,000.45,0017,1637019240
000,000.00,0026,1637019300
016,000.43,0029,1637019360
045,000.34,0021,1637019420
133,000.27,0015,1637019480
056,000.19,0016,1637019540
002,000.30,0020,1637019600
021,000.50,0020,1637019660
114,000.09,0018,1637019720
000,000.00,0018,1637019780
013,000.39,0025,1637019840
051,000.34,0025,1637019900
132,000.36,0019,1637019960
104,000.56,0012,1637020020
100,000.42,0010,1637020080
131,000.43,0021,1637020140
342,000.49,0025,1637020200
021,000.27,0021,1637020260
068,000.16,0020,1637020320
136,000.64,0023,1637020380
137,000.23,0028,1637020440
170,000.18,0012,1637020500
019,000.09,0019,1637020560
040,000.36,0018,1637020620
024,000.52,0028,1637020680
015,000.65,0025,1637020740
000,000.00,0024,1637020800
014,000.49,0020,1637020860
031,000.54,0017,1637020920
024,000.56,0025,1637020980
027,000.64,0012,1637021040
021,000.66,0023,1637021100
033,000.36,0022,1637021160
027,000.51,0025,1637021220
000,000.00,0016,1637021280
010,000.44,0019,1637021340
012,000.54,0023,1637021400
356,000.43,0023,1637021460
030,000.50,0021,1637021520
031,000.37,0015,1637021580
013,000.23,0000,1637021640
015,000.48,0019,1637021700
000,000.00,0026,1637021760
035,000.39,0016,1637021820
063,000.49,0024,1637021880
128,000.24,0011,1637021940
075,000.27,0021,1637022000
077,000.21,0016,1637022060
025,000.51,0019,1637022120
082,000.88,0010,1637022180
029,000.66,0019,1637022240
000,000.00,0023,1637022300
011,000.81,0021,1637022360
040,000.84,0021,1637022420
017,000.56,0020,1637022480
031,000.87,0020,1637022540
030,000.81,0022,1637022600
022,000.65,0021,1637022660
124,000.08,0018,1637022720
000,000.00,0018,1637022780
026,000.73,0018,1637022840
009,000.53,0016,1637022900
028,000.98,0024,1637022960
057,000.27,0024,1637023020
048,000.97,0024,1637023080
012,000.76,0025,1637023140
032,000.91,0020,1637023200
000,000.00,0022,1637023260
047,000.59,0020,1637023320
003,000.67,0018,1637023380
045,000.44,0027,1637023440
026,000.68,0017,1637023500
034,000.66,0014,1637023560
061,000.97,0030,1637023620
029,001.17,0022,1637023680
056,001.34,0019,1637023740
000,000.00,0017,1637023800
349,001.04,0019,1637023860
011,000.93,0016,1637023920
028,000.66,0019,1637023980
031,001.22,0017,1637024040
011,000.77,0023,1637024100
036,000.43,0016,1637024160
033,000.88,0021,1637024220
000,000.00,0017,1637024280
045,000.68,0023,1637024340
312,001.67,0022,1637024400
042,000.32,0025,1637024460
050,001.28,0018,1637024520
114,000.85,0016,1637024580
017,000.70,0013,1637024640
046,000.49,0015,1637024700
000,000.00,0023,1637024760
024,000.69,0022,1637024820
100,000.58,0028,1637024880
022,000.69,0018,1637024940
021,000.39,0017,1637025000
015,001.05,0020,1637025060
025,000.64,0025,1637025120
053,001.22,0016,1637025180
007,000.76,0019,1637025240
323,000.52,0025,1637025300
020,000.83,0020,1637025360
150,000.31,0011,1637025420
020,000.89,0021,1637025480
065,001.02,0015,1637025540
351,000.39,0018,1637025600
040,001.20,0018,1637025660
277,000.22,0027,1637025720
000,000.00,0009,1637025780
052,000.37,0018,1637025840
018,000.36,0022,1637025900
103,000.41,0025,1637025960
040,000.81,0022,1637026020
018,001.02,0015,1637026080
031,001.18,0026,1637026140
030,001.19,0024,1637026200
000,000.00,0026,1637026260
335,000.28,0023,1637026320
047,000.13,0019,1637026380
017,001.32,0018,1637026440
036,000.71,0028,1637026500
027,000.78,0015,1637026560
022,000.05,0021,1637026620
017,000.89,0019,1637026680
089,000.54,0022,1637026740
062,000.99,0022,1637026800
014,000.56,0019,1637026860
127,001.51,0017,1637026920
032,000.80,0016,1637026980
090,001.27,0014,1637027040
041,002.14,0020,1637027100
060,000.38,0017,1637027160
071,000.44,0014,1637027220
000,000.00,0022,1637027280
017,000.78,0024,1637027340
082,000.93,0021,1637027400
071,002.49,0017,1637027460
022,000.99,0015,1637027520
087,001.40,0027,1637027580
062,001.28,0025,1637027640
078,001.81,0027,1637027700
000,000.00,0026,1637027760
061,001.35,0026,1637027820
093,000.70,0019,1637027880
030,001.15,0018,1637027940
123,000.54,0025,1637028000
090,001.27,0017,1637028060
107,001.25,0022,1637028120
058,000.51,0025,1637028180
086,001.38,0022,1637028240
045,001.75,0014,1637028300
070,002.23,0018,1637028360
088,002.10,0017,1637028420
070,001.34,0025,1637028480
104,001.25,0015,1637028540
099,001.31,0020,1637028600
056,001.14,0017,1637028660
089,000.38,0011,1637028720
000,000.00,0014,1637028780
068,001.07,0017,1637028840
024,000.80,0024,1637028900
110,002.30,0027,1637028960
087,002.96,0021,1637029020
054,000.99,0015,1637029080
113,001.36,0019,1637029140
130,001.51,0016,1637029200
000,000.00,0028,1637029260
102,002.13,0019,1637029320
073,002.84,0021,1637029380
106,002.16,0022,1637029440
080,002.85,0018,1637029500
098,001.65,0016,1637029560
087,001.48,0023,1637029620
103,001.73,0019,1637029680
000,000.00,0020,1637029740
039,000.61,0021,1637029800
087,001.31,0024,1637029860
114,003.61,0013,1637029920
081,003.11,0018,1637029980
071,002.29,0012,1637030040
080,001.66,0018,1637030100
005,002.00,0020,1637030160
125,001.41,0012,1637030220
000,000.00,0019,1637030280
098,002.76,0014,1637030340
091,002.29,0019,1637030400
079,002.31,0029,1637030460
122,002.82,0021,1637030520
010,001.16,0026,1637030580
052,001.38,0020,1637030640
101,001.50,0000,1637030700
000,000.00,0020,1637030760
092,002.11,0022,1637030820
068,002.45,0023,1637030880
082,002.83,0025,1637030940
077,002.85,0019,1637031000
106,002.79,0017,1637031060
121,000.98,0022,1637031120
111,002.23,0012,1637031180
000,000.00,0021,1637031240
053,001.80,0015,1637031300
077,002.33,0021,1637031360
107,002.69,0027,1637031420
079,002.24,0015,1637031480
088,002.36,0018,1637031540
087,002.05,0023,1637031600
102,001.24,0017,1637031660
079,002.90,0021,1637031720
000,000.00,0024,1637031780
124,001.44,0027,1637031840
090,001.26,0014,1637031900
090,002.65,0017,1637031960
104,002.36,0018,1637032020
092,000.75,0022,1637032080
021,001.42,0024,1637032140
068,000.90,0018,1637032200
000,000.00,0020,1637032260
092,000.91,0022,1637032320
085,001.06,0016,1637032380
070,003.32,0022,1637032440
217,000.26,0011,1637032500
106,002.62,0029,1637032560
095,000.90,0017,1637032620
064,001.13,0020,1637032680
000,000.00,0023,1637032740
082,001.10,0022,1637032800
108,000.83,0022,1637032860
071,002.00,0023,1637032920
340,000.78,0019,1637032980
096,001.57,0026,1637033040
084,000.69,0023,1637033100
067,002.61,0013,1637033160
080,000.55,0021,1637033220
114,001.29,0020,1637033280
061,001.03,0024,1637033340
085,002.23,0015,1637033400
073,001.42,0020,1637033460
058,000.87,0019,1637033520
052,000.87,0024,1637033580
073,001.67,0017,1637033640
097,000.69,0025,1637033700
000,000.00,0017,1637033760
095,001.55,0014,1637033820
098,001.35,0018,1637033880
103,001.05,0016,1637033940
107,001.63,0023,1637034000
094,000.24,0024,1637034060
073,001.00,0023,1637034120
099,000.27,0022,1637034180
000,000.00,0000,1637034240
119,001.56,0023,1637034300
076,001.45,0015,1637034360
039,000.75,0011,1637034420
076,002.05,0013,1637034480
078,001.56,0020,1637034540
086,001.39,0017,1637034600
023,001.84,0020,1637034660
061,001.24,0016,1637034720
085,000.86,0020,1637034780
081,002.00,0014,1637034840
079,001.69,0018,1637034900
115,002.16,0020,1637034960
128,001.80,0025,1637035020
020,001.14,0000,1637035080
041,001.47,0031,1637035140
112,001.15,0015,1637035200
000,000.00,0011,1637035260
084,000.71,0016,1637035320
114,001.71,0021,1637035380
082,000.56,0017,1637035440
061,000.79,0015,1637035500
130,001.23,0022,1637035560
120,001.73,0020,1637035620
121,000.94,0019,1637035680
000,000.00,0023,1637035740
002,000.37,0014,1637035800
015,001.66,0019,1637035860
097,001.15,0015,1637035920
154,000.67,0018,1637035980
084,001.51,0009,1637036040
062,000.63,0022,1637036100
052,000.41,0020,1637036160
068,001.90,0013,1637036220
105,000.58,0022,1637036280
090,001.18,0011,1637036340
121,000.43,0022,1637036400
089,001.59,0025,1637036460
078,001.08,0015,1637036520
097,001.52,0022,1637036580
100,001.51,0018,1637036640
039,001.28,0017,1637036700
000,000.00,0015,1637036760
065,000.65,0017,1637036820
081,001.40,0016,1637036880
086,000.32,0027,1637036940
078,000.91,0022,1637037000
113,001.33,0026,1637037060
020,000.23,0023,1637037120
075,000.72,0022,1637037180
000,000.00,0017,1637037240
082,000.51,0016,1637037300
129,000.78,0017,1637037360
048,001.33,0021,1637037420
010,000.20,0022,1637037480
085,001.10,0026,1637037540
072,000.46,0020,1637037600
102,001.25,0019,1637037660
000,000.00,0018,1637037720
033,000.88,0019,1637037780
087,001.56,0021,1637037840
086,001.47,0020,1637037900
126,000.35,0025,1637037960
101,001.16,0022,1637038020
081,000.36,0020,1637038080
119,000.72,0022,1637038140
102,001.89,0018,1637038200
000,000.00,0020,1637038260
105,000.30,0020,1637038320
089,001.01,0015,1637038380
107,001.86,0021,1637038440
078,001.04,0017,1637038500
105,002.11,0017,1637038560
076,001.17,0017,1637038620
091,000.36,0016,1637038680
000,000.00,0028,1637038740
108,001.70,0023,1637038800
076,000.93,0021,1637038860
086,002.31,0015,1637038920
096,001.32,0014,1637038980
079,001.96,0026,1637039040
071,001.44,0022,1637039100
120,001.44,0021,1637039160
000,000.00,0028,1637039220
086,000.74,0022,1637039280
070,000.49,0016,1637039340
086,001.41,0028,1637039400
029,001.25,0028,1637039460
136,000.60,0018,1637039520
118,000.66,0030,1637039580
080,002.58,0039,1637039640
085,001.34,0020,1637039700
000,000.00,0025,1637039760
096,000.70,0021,1637039820
100,002.22,0016,1637039880
083,000.36,0008,1637039940
116,000.73,0019,1637040000
066,000.67,0022,1637040060
036,000.65,0025,1637040120
079,001.99,0020,1637040180
000,000.00,0017,1637040240
126,001.39,0017,1637040300
120,000.45,0020,1637040360
077,001.03,0013,1637040420
139,001.88,0022,1637040480
055,001.59,0020,1637040540
099,000.49,0019,1637040600
110,000.60,0021,1637040660
000,000.00,0020,1637040720
115,001.13,0024,1637040780
116,001.72,0020,1637040840
086,001.53,0027,1637040900
085,002.75,0029,1637040960
105,001.69,0019,1637041020
140,000.93,0021,1637041080
088,001.37,0026,1637041140
092,000.47,0021,1637041200
098,000.47,0000,1637041260
048,000.19,0022,1637041320
066,000.42,0021,1637041380
100,000.75,0019,1637041440
084,001.64,0019,1637041500
114,001.26,0026,1637041560
103,001.15,0012,1637041620
128,000.62,0020,1637041680
000,000.00,0017,1637041740
101,000.30,0015,1637041800
091,000.85,0019,1637041860
038,001.35,0021,1637041920
079,000.78,0023,1637041980
064,001.32,0020,1637042040
096,001.80,0025,1637042100
066,001.14,0028,1637042160
000,000.00,0023,1637042220
111,002.05,0030,1637042280
030,000.97,0021,1637042340
097,000.95,0019,1637042400
076,000.88,0014,1637042460
075,001.22,0016,1637042520
088,001.55,0027,1637042580
061,000.65,0015,1637042640
017,000.35,0013,1637042700
055,000.69,0018,1637042760
114,003.56,0024,1637042820
069,001.63,0017,1637042880
087,001.03,0022,1637042940
108,002.30,0020,1637043000
084,002.42,0017,1637043060
046,000.58,0028,1637043120
124,000.23,0019,1637043180
000,000.00,0020,1637043240
055,003.23,0024,1637043300
077,002.92,0018,1637043360
100,000.64,0020,1637043420
030,000.62,0021,1637043480
105,001.46,0023,1637043540
098,000.75,0017,1637043600
139,000.57,0022,1637043660
000,000.00,0018,1637043720
150,000.57,0018,1637043780
078,001.60,0021,1637043840
069,000.78,0030,1637043900
060,001.52,0018,1637043960
183,000.57,0015,1637044020
091,001.92,0015,1637044080
116,001.30,0024,1637044140
000,000.00,0026,1637044200
087,001.69,0020,1637044260
051,000.64,0015,1637044320
061,002.32,0015,1637044380
065,001.22,0021,1637044440
118,001.99,0017,1637044500
058,001.46,0025,1637044560
074,002.69,0022,1637044620
107,000.80,0000,1637044680
000,000.00,0017,1637044740
103,001.14,0020,1637044800
093,001.23,0024,1637044860
043,001.14,0017,1637044920
117,001.65,0017,1637044980
083,001.72,0017,1637045040
023,001.63,0019,1637045100
114,001.23,0016,1637045160
000,000.00,0028,1637045220
095,002.22,0021,1637045280
073,002.14,0019,1637045340
120,000.96,0017,1637045400
056,001.35,0015,1637045460
101,002.04,0023,1637045520
086,001.44,0023,1637045580
050,001.89,0017,1637045640
000,000.00,0020,1637045700
078,000.70,0017,1637045760
090,001.82,0015,1637045820
357,000.51,0016,1637045880
085,000.44,0021,1637045940
085,002.18,0025,1637046000
078,002.30,0022,1637046060
117,001.65,0015,1637046120
105,001.79,0020,1637046180
000,000.00,0018,1637046240
109,000.88,0017,1637046300
035,001.32,0027,1637046360
087,002.86,0019,1637046420
095,000.70,0017,1637046480
110,002.79,0017,1637046540
099,001.61,0021,1637046600
069,001.37,0012,1637046660
000,000.00,0018,1637046720
112,001.25,0022,1637046780
114,001.87,0022,1637046840
017,001.51,0020,1637046900
088,002.21,0015,1637046960
091,002.13,0024,1637047020
082,002.87,0016,1637047080
088,001.47,0020,1637047140
000,000.00,0026,1637047200
090,002.43,0022,1637047260
097,004.24,0014,1637047320
097,002.29,0028,1637047380
102,002.82,0018,1637047440
019,001.90,0016,1637047500
097,001.25,0016,1637047560
080,004.03,0025,1637047620
075,001.92,0024,1637047680
000,000.00,0020,1637047740
087,001.92,0024,1637047800
095,002.62,0017,1637047860
092,004.62,0000,1637047920
089,003.32,0021,1637047980
091,002.48,0019,1637048040
075,004.24,0016,1637048100
113,003.85,0017,1637048160
000,000.00,0011,1637048220
121,002.18,0022,1637048280
104,006.09,0022,1637048340
135,002.84,0022,1637048400
087,002.33,0012,1637048460
084,002.72,0031,1637048520
082,002.11,0013,1637048580
094,001.38,0021,1637048640
000,000.00,0017,1637048700
102,001.64,0023,1637048760
139,001.53,0015,1637048820
108,001.99,0029,1637048880
099,002.73,0022,1637048940
080,001.71,0021,1637049000
121,000.38,0015,1637049060
108,002.66,0021,1637049120
073,001.02,0026,1637049180
114,002.63,0027,1637049240
126,001.07,0028,1637049300
098,001.95,0021,1637049360
132,003.10,0000,1637049420
126,003.65,0019,1637049480
083,000.45,0016,1637049540
021,001.05,0021,1637049600
092,002.80,0016,1637049660
000,000.00,0024,1637049720
117,000.92,0020,1637049780
123,001.88,0017,1637049840
110,000.75,0015,1637049900
140,001.98,0018,1637049960
081,002.16,0024,1637050020
070,000.72,0018,1637050080
100,001.47,0018,1637050140
000,000.00,0023,1637050200
127,002.40,0011,1637050260
100,002.52,0017,1637050320
121,001.23,0022,1637050380
106,000.64,0026,1637050440
108,000.72,0023,1637050500
090,001.43,0023,1637050560
077,002.97,0019,1637050620
142,000.71,0018,1637050680
109,001.22,0023,1637050740
087,001.08,0012,1637050800
149,001.41,0020,1637050860
084,003.34,0025,1637050920
089,001.86,0018,1637050980
091,001.44,0023,1637051040
094,002.11,0024,1637051100
072,001.88,0019,1637051160
000,000.00,0020,1637051220
079,001.10,0022,1637051280
085,002.38,0028,1637051340
084,001.74,0025,1637051400
110,002.44,0021,1637051460
094,001.07,0023,1637051520
107,001.04,0024,1637051580
105,002.35,0012,1637051640
000,000.00,0019,1637051700
086,002.17,0018,1637051760
034,001.06,0024,1637051820
077,001.54,0030,1637051880
102,001.90,0023,1637051940
075,000.72,0018,1637052000
137,001.88,0023,1637052060
073,001.63,0018,1637052120
080,001.81,0021,1637052180
,000.04,0016,1637052240
083,001.11,0021,1637052300
120,002.46,0020,1637052360
106,001.24,0025,1637052420
119,002.00,0033,1637052480
077,001.85,0016,1637052540
107,002.42,0024,1637052600
065,000.54,0022,1637052660
000,000.00,0019,1637052720
006,000.91,0019,1637052780
089,001.73,0021,1637052840
079,001.77,0026,1637052900
075,001.57,0020,1637052960
091,002.61,0015,1637053020
094,000.78,0028,1637053080
092,001.29,0019,1637053140
000,000.00,0020,1637053200
068,001.11,0022,1637053260
112,003.03,0026,1637053320
103,000.92,0019,1637053380
059,001.04,0021,1637053440
067,001.94,0020,1637053500
095,001.10,0016,1637053560
070,000.72,0019,1637053620
000,000.00,0022,1637053680
034,000.79,0018,1637053740
053,002.16,0014,1637053800
045,001.80,0000,1637053860
169,000.17,0022,1637053920
107,001.36,0024,1637053980
015,001.38,0025,1637054040
002,000.65,0020,1637054100
063,001.74,0014,1637054160
000,000.00,0014,1637054220
035,001.22,0020,1637054280
104,001.40,0023,1637054340
089,001.97,0024,1637054400
078,001.42,0022,1637054460
095,001.91,0025,1637054520
060,000.75,0010,1637054580
067,000.81,0019,1637054640
000,000.00,0022,1637054700
105,001.34,0020,1637054760
074,003.95,0022,1637054820
044,001.06,0018,1637054880
073,001.81,0022,1637054940
083,002.05,0021,1637055000
116,002.32,0025,1637055060
100,001.82,0017,1637055120
000,000.00,0023,1637055180
091,001.76,0022,1637055240
024,000.77,0018,1637055300
044,000.81,0017,1637055360
103,001.97,0021,1637055420
033,000.77,0019,1637055480
102,001.90,0021,1637055540
114,001.24,0024,1637055600
084,001.03,0020,1637055660
000,000.00,0019,1637055720
095,001.72,0024,1637055780
121,001.82,0028,1637055840
111,000.59,0028,1637055900
065,001.55,0017,1637055960
095,001.43,0021,1637056020
104,002.65,0024,1637056080
113,001.75,0029,1637056140
000,000.00,0019,1637056200
100,001.85,0017,1637056260
047,000.66,0023,1637056320
085,001.83,0017,1637056380
073,000.40,0018,1637056440
080,001.32,0019,1637056500
084,001.53,0022,1637056560
035,001.04,0016,1637056620
000,000.00,0017,1637056680
071,003.55,0017,1637056740
114,001.76,0019,1637056800
079,002.92,0026,1637056860
114,003.20,0015,1637056920
093,001.47,0017,1637056980
108,001.06,0018,1637057040
085,001.99,0017,1637057100
088,002.42,0000,1637057160
000,000.00,0028,1637057220
111,000.65,0024,1637057280
061,003.11,0012,1637057340
109,002.15,0021,1637057400
075,000.68,0007,1637057460
085,001.52,0018,1637057520
115,002.62,0027,1637057580
067,001.42,0020,1637057640
000,000.00,0020,1637057700
079,002.76,0020,1637057760
107,002.14,0018,1637057820
082,002.22,0024,1637057880
055,001.77,0014,1637057940
087,000.79,0023,1637058000
066,001.69,0027,1637058060
067,001.62,0022,1637058120
000,000.00,0020,1637058180
051,000.74,0021,1637058240
073,001.43,0011,1637058300
115,000.55,0015,1637058360
125,001.05,0021,1637058420
096,001.06,0022,1637058480
092,000.75,0018,1637058540
116,000.59,0018,1637058600
055,001.13,0021,1637058660
001.60,M,12.3,16.11.2021
084,000.42,0017,1637058780
119,000.98,0019,1637058840
131,000.41,0017,1637058900
136,001.36,0026,1637058960
143,000.75,0024,1637059020
064,000.98,0024,1637059080
075,000.86,0016,1637059140
000,000.00,0017,1637059200
112,001.60,0015,1637059260
132,000.48,0023,1637059320
112,001.52,0019,1637059380
072,001.03,0019,1637059440
119,001.25,0024,1637059500
067,000.99,0021,1637059560
078,001.02,0022,1637059620
000,000.00,0020,1637059680
109,001.44,0020,1637059740
043,002.33,0028,1637059800
090,000.80,0018,1637059860
111,000.72,0021,1637059920
030,001.40,0028,1637059980
091,001.68,0025,1637060040
077,000.85,0019,1637060100
057,001.94,0019,1637060160
104,001.85,0020,1637060220
093,001.25,0000,1637060280
107,000.71,0022,1637060340
202,000.10,0011,1637060400
049,000.67,0016,1637060460
141,001.48,0022,1637060520
066,000.67,0018,1637060580
075,002.13,0024,1637060640
000,000.00,0023,1637060700
000,000.98,0021,1637060760
027,000.54,0022,1637060820
088,000.56,0016,1637060880
103,000.78,0019,1637060940
037,000.25,0026,1637061000
072,000.64,0015,1637061060
058,000.77,0024,1637061120
000,000.00,0016,1637061180
088,000.98,0000,1637061240
142,000.35,0024,1637061300
084,000.25,0013,1637061360
125,000.62,0022,1637061420
012,000.58,0021,1637061480
088,000.82,0021,1637061540
049,000.52,0019,1637061600
113,000.78,0025,1637061660
085,000.42,0021,1637061720
060,000.45,0029,1637061780
027,000.49,0022,1637061840
071,001.14,0018,1637061900
326,000.30,0022,1637061960
032,000.61,0009,1637062020
054,000.55,0022,1637062080
159,001.25,0017,1637062140
000,000.00,0020,1637062200
060,001.12,0025,1637062260
033,000.36,0018,1637062320
040,001.47,0018,1637062380
106,002.40,0017,1637062440
049,000.60,0017,1637062500
088,001.50,0022,1637062560
100,000.77,0018,1637062620
000,000.00,0018,1637062680
103,000.42,0022,1637062740
108,000.83,0028,1637062800
059,000.22,0027,1637062860
008,000.82,0020,1637062920
076,001.03,0026,1637062980
117,000.83,0021,1637063040
065,001.34,0024,1637063100
271,000.05,0022,1637063160
307,000.19,0022,1637063220
104,000.51,0022,1637063280
075,001.27,0021,1637063340
070,000.87,0014,1637063400
122,001.09,0016,1637063460
091,000.95,0025,1637063520
114,000.81,0024,1637063580
081,000.63,0016,1637063640
000,000.00,0026,1637063700
128,001.01,0021,1637063760
018,000.82,0024,1637063820
043,000.70,0020,1637063880
092,001.36,0017,1637063940
126,001.04,0022,1637064000
075,000.90,0021,1637064060
058,002.12,0017,1637064120
000,000.00,0021,1637064180
076,000.83,0016,1637064240
330,000.40,0016,1637064300
197,000.30,0025,1637064360
077,001.22,0024,1637064420
315,000.34,0024,1637064480
019,000.84,0029,1637064540
082,002.08,0019,1637064600
000,000.00,0018,1637064660
108,001.52,0024,1637064720
107,000.88,0019,1637064780
107,001.99,0019,1637064840
089,001.14,0018,1637064900
121,000.66,0019,1637064960
090,001.24,0027,1637065020
021,000.45,0024,1637065080
054,000.62,0016,1637065140
002.24,M,12.3,16.11.2021
135,001.32,0019,1637065260
054,000.66,0027,1637065320
332,000.54,0020,1637065380
083,000.83,0012,1637065440
004,000.90,0019,1637065500
129,002.27,0024,1637065560
092,000.84,0025,1637065620
000,000.00,0015,1637065680
032,001.05,0020,1637065740
051,000.59,0016,1637065800
120,001.99,0029,1637065860
092,001.17,0018,1637065920
123,001.42,0029,1637065980
051,000.81,0025,1637066040
105,002.35,0022,1637066100
000,000.00,0016,1637066160
079,001.95,0026,1637066220
096,000.52,0011,1637066280
105,000.37,0021,1637066340
088,000.63,0020,1637066400
094,001.60,0026,1637066460
057,000.66,0019,1637066520
067,002.43,0025,1637066580
085,002.52,0022,1637066640
000,000.00,0022,1637066700
081,000.68,0019,1637066760
094,001.56,0025,1637066820
112,001.52,0018,1637066880
101,001.93,0014,1637066940
078,003.52,0019,1637067000
087,001.67,0027,1637067060
094,001.17,0022,1637067120
000,000.00,0013,1637067180
105,001.01,0019,1637067240
106,001.80,0023,1637067300
143,000.68,0026,1637067360
176,001.60,0018,1637067420
039,001.18,0019,1637067480
086,000.44,0020,1637067540
033,000.53,0030,1637067600
000,000.00,0018,1637067660
113,000.46,0027,1637067720
110,002.85,0019,1637067780
059,001.25,0020,1637067840
047,000.61,0023,1637067900
080,002.36,0019,1637067960
121,002.07,0024,1637068020
082,001.04,0018,1637068080
046,001.21,0023,1637068140
337,000.59,0021,1637068200
049,001.54,0020,1637068260
073,001.53,0032,1637068320
070,000.89,0023,1637068380
044,001.67,0025,1637068440
008,000.89,0011,1637068500
081,001.47,0016,1637068560
044,001.51,0024,1637068620
000,000.00,0020,1637068680
077,001.73,0019,1637068740
052,000.41,0023,1637068800
082,002.15,0020,1637068860
072,001.18,0018,1637068920
122,001.48,0017,1637068980
070,003.03,0012,1637069040
069,002.16,0013,1637069100
000,000.00,0025,1637069160
083,001.29,0015,1637069220
109,001.67,0021,1637069280
101,000.37,0020,1637069340
188,000.14,0019,1637069400
093,001.07,0017,1637069460
090,001.06,0018,1637069520
100,000.55,0017,1637069580
086,000.28,0021,1637069640
083,002.54,0014,1637069700
089,001.40,0010,1637069760
104,001.68,0022,1637069820
108,001.85,0018,1637069880
067,002.81,0022,1637069940
078,001.74,0021,1637070000
073,000.29,0019,1637070060
106,000.59,0025,1637070120
000,000.00,0022,1637070180
091,001.08,0020,1637070240
108,001.56,0018,1637070300
082,001.29,0019,1637070360
076,001.32,0021,1637070420
089,000.40,0025,1637070480
085,001.20,0025,1637070540
110,001.27,0016,1637070600
000,000.00,0019,1637070660
138,000.73,0019,1637070720
100,000.56,0026,1637070780
129,000.89,0024,1637070840
083,001.85,0012,1637070900
076,000.73,0019,1637070960
029,000.54,0015,1637071020
078,001.12,0024,1637071080
070,000.94,0014,1637071140
098,001.21,0028,1637071200
077,001.51,0013,1637071260
090,001.22,0018,1637071320
070,001.13,0022,1637071380
093,002.15,0022,1637071440
071,000.78,0017,1637071500
096,001.16,0025,1637071560
100,001.29,0017,1637071620
000,000.00,0013,1637071680
084,001.67,0020,1637071740
082,000.98,0027,1637071800
102,001.82,0026,1637071860
088,002.58,0017,1637071920
075,001.76,0025,1637071980
079,002.49,0020,1637072040
083,000.61,0018,1637072100
000,000.00,0019,1637072160
080,000.28,0021,1637072220
115,000.52,0029,1637072280
102,000.85,0022,1637072340
070,000.81,0021,1637072400
076,001.17,0023,1637072460
095,001.47,0019,1637072520
124,000.89,0014,1637072580
000,000.00,0023,1637072640
140,000.61,0010,1637072700
150,000.50,0016,1637072760
079,000.63,0000,1637072820
077,002.46,0016,1637072880
069,001.71,0015,1637072940
071,000.57,0022,1637073000
088,000.78,0021,1637073060
057,001.08,0019,1637073120
M,09,00
036,000.69,0017,1637073240
091,001.34,0019,1637073300
107,001.73,0026,1637073360
080,001.61,0000,1637073420
085,002.21,0016,1637073480
107,001.36,0023,1637073540
110,001.90,0011,1637073600
000,000.00,0012,1637073660
085,000.70,0017,1637073720
110,001.03,0018,1637073780
103,000.99,0012,1637073840
066,001.37,0021,1637073900
103,001.77,0018,1637073960
085,002.44,0024,1637074020
100,001.40,0018,1637074080
000,000.00,0022,1637074140
061,000.83,0016,1637074200
040,000.28,0037,1637074260
139,000.76,0021,1637074320
126,000.37,0016,1637074380
137,000.71,0021,1637074440
121,000.75,0020,1637074500
149,000.25,0013,1637074560
128,000.98,0014,1637074620
000,000.00,0015,1637074680
151,001.09,0018,1637074740
156,000.26,0019,1637074800
107,000.44,0022,1637074860
142,000.58,0020,1637074920
021,000.45,0020,1637074980
016,000.23,0018,1637075040
131,002.05,0016,1637075100
000,000.00,0020,1637075160
125,000.52,0017,1637075220
113,000.93,0015,1637075280
074,000.24,0016,1637075340
106,001.02,0015,1637075400
178,000.53,0022,1637075460
132,000.74,0020,1637075520
071,000.47,0021,1637075580
000,000.00,0019,1637075640
128,002.10,0018,1637075700
113,001.24,0024,1637075760
123,000.60,0022,1637075820
112,000.82,0018,1637075880
106,000.88,0019,1637075940
147,000.19,0014,1637076000
132,000.26,0020,1637076060
172,001.35,0026,1637076120
113,000.32,0020,1637076180
090,000.08,0019,1637076240
142,000.36,0020,1637076300
152,000.50,0024,1637076360
150,001.02,0025,1637076420
119,000.81,0022,1637076480
089,000.38,0024,1637076540
085,000.26,0023,1637076600
000,000.00,0019,1637076660
072,000.47,0018,1637076720
128,000.53,0023,1637076780
156,001.23,0020,1637076840
161,000.98,0022,1637076900
113,000.29,0020,1637076960
112,002.30,0018,1637077021
150,001.24,0022,1637077080
000,000.00,0000,1637077140
102,000.57,0019,1637077200
131,000.82,0028,1637077260
131,000.55,0018,1637077320
098,000.44,0024,1637077380
140,000.84,0026,1637077440
128,000.42,0020,1637077500
127,001.04,0026,1637077560
127,001.43,0009,1637077620
117,000.88,0020,1637077680
125,000.60,0025,1637077740
117,000.53,0015,1637077800
133,000.54,0024,1637077860
136,001.30,0024,1637077920
089,000.49,0020,1637077980
088,000.53,0020,1637078040
113,000.77,0000,1637078100
000,000.00,0026,1637078160
081,000.29,0019,1637078220
196,000.32,0016,1637078280
115,000.76,0018,1637078340
131,000.59,0023,1637078400
104,000.51,0022,1637078460
146,000.81,0021,1637078520
158,000.41,0018,1637078580
000,000.00,0023,1637078640
150,000.90,0021,1637078700
119,000.42,0010,1637078760
155,000.46,0016,1637078820
095,000.21,0021,1637078880
140,000.44,0021,1637078940
132,000.26,0015,1637079000
123,002.16,0015,1637079060
258,000.20,0022,1637079120
120,000.71,0018,1637079181
115,000.26,0021,1637079240
161,000.84,0017,1637079300
116,000.35,0017,1637079360
204,000.38,0025,1637079420
157,000.12,0017,1637079480
132,000.72,0017,1637079540
129,001.11,0017,1637079600
000,000.00,0020,1637079660
115,000.78,0023,1637079720
126,001.50,0019,1637079780
146,000.53,0019,1637079840
114,001.01,0014,1637079901
299,000.07,0020,1637079960
131,002.03,0017,1637080020
329,000.56,0021,1637080080
000,000.00,0023,1637080140
140,003.20,0023,1637080200
188,000.71,0019,1637080260
167,001.16,0035,1637080320
107,000.83,0015,1637080380
151,001.43,0022,1637080440
060,000.25,0020,1637080500
141,001.31,0019,1637080560
000,000.00,0021,1637080620
112,000.38,0023,1637080680
106,001.10,0024,1637080740
151,000.71,0017,1637080800
185,000.52,0023,1637080860
160,000.08,0024,1637080920
196,001.24,0013,1637080980
167,001.39,0014,1637081040
138,001.57,0018,1637081100
000,000.00,0022,1637081160
164,000.42,0011,1637081220
179,001.90,0012,1637081280
155,001.34,0022,1637081340
162,000.25,0021,1637081400
144,001.02,0025,1637081460
201,000.37,0017,1637081520
158,001.75,0012,1637081580
000,000.00,0014,1637081640
153,001.03,0026,1637081700
180,000.97,0020,1637081760
162,001.08,0023,1637081820
134,002.03,0017,1637081880
180,000.56,0016,1637081940
145,000.68,0020,1637082000
163,000.34,0015,1637082060
000,000.00,0016,1637082120
142,001.23,0020,1637082180
143,000.45,0008,1637082240
077,001.17,0018,1637082300
121,000.65,0014,1637082360
151,000.47,0020,1637082420
082,000.56,0019,1637082480
137,000.49,0021,1637082540
082,000.15,0020,1637082600
000,000.00,0024,1637082660
116,000.96,0023,1637082720
122,000.64,0020,1637082780
152,000.63,0021,1637082840
132,000.83,0021,1637082900
135,000.49,0021,1637082960
189,000.78,0016,1637083020
176,000.34,0018,1637083080
000,000.00,0024,1637083140
137,000.57,0020,1637083200
132,000.61,0021,1637083260
078,000.33,0020,1637083320
133,000.41,0009,1637083380
065,000.47,0019,1637083440
122,000.39,0027,1637083500
120,000.33,0020,1637083560
000,000.00,0021,1637083620
109,000.48,0020,1637083680
099,000.37,0016,1637083740
075,000.32,0023,1637083800
091,000.34,0022,1637083860
068,000.31,0021,1637083920
115,000.24,0022,1637083980
131,000.44,0023,1637084040
091,000.29,0016,1637084100
100,000.13,0019,1637084160
101,000.31,0020,1637084220
093,000.16,0019,1637084280
118,000.13,0014,1637084340
051,000.17,0015,1637084400
019,000.13,0021,1637084460
048,000.11,0019,1637084520
025,000.12,0017,1637084580
000,000.00,0021,1637084640
082,000.11,0029,1637084700
118,000.35,0016,1637084760
098,000.16,0014,1637084820
090,000.22,0018,1637084880
105,000.23,0011,1637084940
106,000.28,0021,1637085000
129,000.31,0019,1637085060
000,000.00,0020,1637085120
124,000.49,0021,1637085180
136,000.34,0024,1637085240
121,000.57,0016,1637085300
116,000.44,0024,1637085360
133,000.42,0020,1637085420
174,000.26,0000,1637085480
135,000.55,0015,1637085540
161,000.38,0011,1637085600
103,000.41,0022,1637085660
115,000.52,0022,1637085720
054,000.27,0022,1637085780
116,000.46,0022,1637085840
086,000.24,0019,1637085900
077,000.37,0017,1637085960
124,000.31,0020,1637086020
092,000.23,0017,1637086080
000,000.00,0013,1637086140
084,000.31,0018,1637086200
103,000.19,0019,1637086260
032,000.41,0000,1637086320
034,000.47,0022,1637086380
033,000.44,0026,1637086440
039,000.50,0017,1637086500
022,000.41,0024,1637086560
000,000.00,0016,1637086620
076,000.39,0018,1637086680
068,000.29,0026,1637086740
072,000.27,0016,1637086800
068,000.49,0022,1637086860
013,000.25,0028,1637086920
054,000.43,0022,1637086980
045,000.37,0020,1637087040
000,000.00,0020,1637087100
052,000.65,0015,1637087160
110,000.09,0019,1637087220
045,000.70,0021,1637087280
017,000.24,0023,1637087340
037,000.77,0009,1637087400
035,000.34,0026,1637087460
040,000.48,0020,1637087520
061,000.38,0014,1637087580
000,000.00,0019,1637087640
112,000.83,0022,1637087700
046,000.27,0022,1637087760
119,000.46,0022,1637087820
119,000.45,0017,1637087880
077,000.44,0022,1637087940
108,000.40,0018,1637088000
122,000.48,0026,1637088060
000,000.00,0022,1637088120
146,000.68,0031,1637088180
133,000.36,0021,1637088240
153,000.35,0020,1637088300
166,000.32,0027,1637088360
201,000.31,0014,1637088420
129,000.81,0021,1637088480
121,000.43,0022,1637088540
000,000.00,0029,1637088600
105,000.59,0018,1637088660
079,000.58,0012,1637088720
072,000.77,0022,1637088780
019,000.61,0029,1637088840
065,000.19,0019,1637088900
006,000.29,0018,1637088960
053,000.53,0022,1637089020
056,000.31,0019,1637089080
000.30,M,12.3,16.11.2021
046,000.63,0021,1637089200
,000.03,0020,1637089260
044,000.35,0019,1637089320
009,000.37,0026,1637089380
040,000.45,0019,1637089440
127,000.48,0015,1637089500
139,000.56,0019,1637089560
000,000.00,0022,1637089620
123,000.39,0023,1637089680
095,000.50,0021,1637089740
088,000.42,0020,1637089800
120,000.58,0022,1637089860
086,000.53,0026,1637089920
097,000.53,0024,1637089980
050,000.63,0018,1637090040
000,000.00,0023,1637090100
129,000.53,0024,1637090160
135,000.52,0022,1637090220
110,000.11,0023,1637090280
120,000.13,0026,1637090340
073,000.73,0025,1637090400
056,000.54,0019,1637090460
093,000.20,0020,1637090520
117,000.60,0021,1637090580
160,000.37,0014,1637090640
111,000.45,0025,1637090700
070,000.70,0023,1637090760
081,000.32,0016,1637090820
092,000.51,0021,1637090880
137,000.38,0000,1637090940
133,000.35,0021,1637091000
119,000.22,0011,1637091060
000,000.00,0018,1637091120
120,000.65,0027,1637091180
123,000.50,0016,1637091240
143,000.49,0022,1637091300
107,000.36,0016,1637091360
162,000.41,0023,1637091420
088,000.25,0018,1637091480
130,000.23,0018,1637091540
000,000.00,0023,1637091600
123,000.86,0015,1637091660
090,000.41,0022,1637091720
142,000.53,0022,1637091780
168,000.34,0020,1637091840
158,000.39,0021,1637091900
172,000.24,0021,1637091960
192,000.29,0018,1637092020
160,000.49,0024,1637092080
169,000.74,0015,1637092140
116,001.39,0020,1637092200
151,000.37,0017,1637092260
124,000.67,0019,1637092320
129,001.04,0032,1637092380
091,000.46,0016,1637092440
121,000.65,0018,1637092500
097,000.50,0029,1637092560
000,000.00,0020,1637092620
109,000.47,0022,1637092680
168,000.40,0019,1637092740
083,000.55,0021,1637092800
093,000.53,0027,1637092860
128,000.84,0026,1637092920
048,000.18,0020,1637092980
116,000.65,0024,1637093040
000,000.00,0016,1637093100
115,000.94,0013,1637093160
117,000.67,0018,1637093220
120,000.64,0015,1637093280
118,000.31,0024,1637093340
096,000.35,0023,1637093400
113,000.61,0016,1637093460
087,000.35,0019,1637093520
000,000.00,0018,1637093580
085,000.66,0023,1637093640
075,000.69,0018,1637093700
076,000.58,0016,1637093760
113,000.59,0017,1637093820
096,000.39,0020,1637093880
092,000.24,0019,1637093940
088,000.32,0019,1637094000
101,000.42,0015,1637094060
000,000.00,0021,1637094120
087,000.52,0018,1637094180
094,000.33,0022,1637094240
075,000.29,0019,1637094300
112,000.25,0018,1637094360
121,000.40,0018,1637094420
127,000.42,0022,1637094480
159,000.29,0018,1637094540
000,000.00,0027,1637094600
185,000.16,0018,1637094660
165,000.24,0020,1637094720
113,000.27,0016,1637094780
149,000.48,0020,1637094840
082,000.18,0015,1637094900
123,000.33,0017,1637094960
148,000.74,0017,1637095020
000,000.00,0023,1637095080
142,000.40,0021,1637095140
144,000.34,0015,1637095200
148,000.50,0022,1637095260
120,000.35,0019,1637095320
082,000.26,0020,1637095380
131,000.45,0024,1637095440
156,000.51,0022,1637095500
144,000.30,0028,1637095560
104,000.12,0020,1637095620
121,000.28,0015,1637095680
141,000.67,0027,1637095740
103,000.40,0016,1637095800
138,000.70,0026,1637095860
112,000.40,0020,1637095920
030,000.61,0022,1637095980
072,000.35,0020,1637096040
000,000.00,0020,1637096100
121,000.55,0020,1637096160
134,000.57,0019,1637096220
126,000.26,0018,1637096280
031,000.25,0028,1637096340
307,000.19,0013,1637096400
174,000.59,0032,1637096460
163,000.77,0013,1637096520
000,000.00,0015,1637096580
139,000.53,0016,1637096640
158,000.40,0017,1637096700
179,000.60,0036,1637096760
127,000.28,0020,1637096820
069,000.20,0019,1637096880
107,000.22,0000,1637096940
038,000.32,0023,1637097000
049,000.56,0014,1637097060
188,000.32,0022,1637097120
047,000.23,0017,1637097180
091,000.56,0020,1637097240
,000.04,0020,1637097300
057,000.25,0018,1637097360
141,000.38,0018,1637097420
194,000.26,0016,1637097480
136,000.45,0019,1637097540
000,000.00,0021,1637097600
052,000.31,0022,1637097660
155,001.10,0033,1637097720
146,000.79,0017,1637097780
121,000.40,0030,1637097840
087,000.12,0024,1637097900
173,000.69,0018,1637097960
134,000.84,0020,1637098020
000,000.00,0019,1637098080
107,000.25,0012,1637098140
093,000.41,0029,1637098200
078,000.52,0021,1637098260
128,000.58,0025,1637098320
062,000.52,0018,1637098380
122,000.36,0029,1637098440
096,000.38,0014,1637098500
024,000.38,0030,1637098560
159,000.36,0024,1637098620
062,000.27,0030,1637098680
078,000.41,0019,1637098740
073,000.44,0018,1637098800
131,000.15,0017,1637098860
086,000.39,0022,1637098920
120,000.41,0019,1637098980
050,000.66,0016,1637099040
000,000.00,0019,1637099100
128,000.43,0020,1637099160
026,000.42,0022,1637099220
053,000.45,0021,1637099280
021,000.07,0022,1637099340
042,000.49,0028,1637099400
011,000.27,0017,1637099460
092,000.18,0018,1637099520
000,000.00,0019,1637099580
127,000.28,0027,1637099640
042,000.38,0020,1637099700
056,000.38,0021,1637099760
099,000.55,0022,1637099820
051,000.45,0022,1637099880
047,000.34,0017,1637099940
059,000.27,0015,1637100000
113,000.45,0022,1637100061
071,000.52,0017,1637100121
040,000.51,0021,1637100181
056,000.42,0020,1637100241
010,000.66,0022,1637100301
037,000.11,0017,1637100361
000,000.00,0022,1637100421
038,000.28,0018,1637100480
126,000.22,0019,1637100540
030,000.38,0019,1637100601
063,000.35,0013,1637100661
076,000.32,0021,1637100721
091,000.22,0021,1637100781
028,000.35,0021,1637100841
000,000.00,0016,1637100900
009,000.48,0017,1637100960
051,000.27,0017,1637101020
030,000.76,0022,1637101081
082,000.33,0026,1637101141
037,000.40,0016,1637101201
012,000.50,0030,1637101261
083,000.25,0024,1637101321
000,000.00,0020,1637101381
068,000.43,0019,1637101441
024,000.42,0024,1637101501
021,000.67,0021,1637101561
014,000.66,0018,1637101621
028,000.29,0020,1637101681
026,000.62,0018,1637101741
125,000.29,0025,1637101801
044,000.66,0023,1637101861
M,09,00
052,000.41,0023,1637101981
097,000.31,0025,1637102041
011,000.61,0026,1637102101
038,000.59,0000,1637102161
031,000.73,0019,1637102221
036,000.47,0032,1637102281
071,000.31,0017,1637102341
000,000.00,0020,1637102401
104,000.64,0018,1637102461
007,000.18,0021,1637102521
036,000.94,0019,1637102581
022,000.64,0016,1637102641
030,000.47,0013,1637102701
027,000.93,0017,1637102761
015,000.34,0024,1637102821
000,000.00,0016,1637102881
069,000.20,0025,1637102941
074,000.71,0024,1637103001
078,000.22,0022,1637103061
032,000.47,0015,1637103121
078,000.38,0024,1637103181
013,000.16,0017,1637103241
047,000.59,0019,1637103301
050,001.25,0018,1637103361
000,000.00,0025,1637103421
047,000.49,0020,1637103481
082,000.37,0024,1637103541
023,000.37,0022,1637103601
136,000.36,0026,1637103661
066,000.54,0023,1637103721
071,000.25,0022,1637103781
331,000.34,0024,1637103841
000,000.00,0021,1637103901
126,000.33,0016,1637103961
106,000.24,0016,1637104021
092,000.22,0027,1637104081
122,000.82,0019,1637104141
032,000.56,0018,1637104201
157,000.07,0021,1637104261
070,000.53,0021,1637104321
000,000.00,0019,1637104381
088,001.04,0022,1637104441
060,000.54,0025,1637104501
108,000.64,0020,1637104560
084,000.69,0023,1637104621
047,000.26,0020,1637104681
029,000.41,0013,1637104741
007,000.34,0012,1637104800
009,000.70,0022,1637104860
047,000.75,0021,1637104921
077,000.62,0020,1637104981
021,000.50,0016,1637105041
023,000.57,0016,1637105101
016,000.67,0008,1637105161
072,000.30,0020,1637105221
039,000.64,0016,1637105281
033,000.38,0021,1637105341
000,000.00,0018,1637105401
045,000.62,0021,1637105461
026,000.68,0015,1637105521
052,000.64,0021,1637105581
049,000.25,0017,1637105641
129,000.47,0019,1637105701
053,000.24,0025,1637105761
068,000.49,0023,1637105821
000,000.00,0021,1637105881
081,000.42,0022,1637105941
145,000.12,0022,1637106001
127,000.42,0021,1637106061
114,000.60,0020,1637106121
094,000.29,0017,1637106181
209,000.05,0021,1637106241
061,000.51,0027,1637106301
106,000.32,0023,1637106361
027,000.53,0018,1637106421
036,000.47,0013,1637106481
079,001.91,0000,1637106541
109,000.52,0022,1637106601
043,000.22,0026,1637106661
036,000.12,0018,1637106721
112,000.67,0020,1637106781
144,000.24,0019,1637106841
000,000.00,0025,1637106901
115,000.95,0027,1637106961
067,000.75,0017,1637107021
129,000.58,0019,1637107081
071,000.85,0021,1637107141
114,001.19,0021,1637107201
120,000.25,0025,1637107261
077,000.58,0017,1637107321
000,000.00,0020,1637107381
086,001.28,0018,1637107441
044,000.44,0019,1637107501
081,000.14,0012,1637107561
101,001.38,0021,1637107621
076,001.83,0019,1637107681
081,000.67,0018,1637107741
068,000.55,0018,1637107801
082,000.46,0026,1637107861
081,000.84,0019,1637107921
112,000.36,0019,1637107981
152,000.21,0020,1637108041
121,000.51,0025,1637108101
094,001.23,0026,1637108161
017,000.71,0015,1637108221
041,000.60,0016,1637108281
068,000.30,0016,1637108341
000,000.00,0029,1637108401
088,000.24,0019,1637108461
135,001.08,0012,1637108520
119,001.28,0017,1637108581
093,000.82,0026,1637108641
087,000.98,0019,1637108701
055,000.22,0018,1637108761
124,000.73,0025,1637108821
000,000.00,0022,1637108881
051,000.80,0015,1637108941
077,000.79,0017,1637109001
079,000.98,0017,1637109061
129,000.41,0024,1637109121
025,001.05,0020,1637109181
124,000.39,0020,1637109241
084,000.56,0018,1637109301
000,000.00,0030,1637109361
104,001.16,0022,1637109421
041,001.04,0015,1637109481
008,000.39,0019,1637109541
034,001.40,0021,1637109601
051,000.87,0023,1637109661
095,001.06,0023,1637109721
012,000.71,0022,1637109781
348,000.30,0020,1637109841
000,000.00,0015,1637109901
079,001.44,0020,1637109961
073,000.65,0017,1637110021
073,000.83,0022,1637110081
065,000.50,0017,1637110141
028,000.56,0023,1637110201
043,001.19,0020,1637110261
102,000.54,0021,1637110321
000,000.00,0023,1637110381
103,000.41,0022,1637110441
120,000.48,0023,1637110501
078,000.97,0018,1637110561
084,000.56,0019,1637110621
071,000.40,0024,1637110681
040,000.50,0019,1637110741
042,000.13,0016,1637110801
000,000.00,0020,1637110861
009,000.83,0023,1637110921
065,001.31,0022,1637110981
054,000.56,0022,1637111041
040,000.81,0025,1637111101
075,001.40,0023,1637111161
113,001.36,0021,1637111221
043,000.27,0019,1637111281
108,001.91,0022,1637111341
M,09,00
074,000.56,0012,1637111461
023,000.44,0020,1637111521
033,001.46,0026,1637111581
048,000.93,0021,1637111641
070,001.17,0021,1637111701
081,001.40,0018,1637111761
045,000.74,0019,1637111821
000,000.00,0017,1637111881
356,000.55,0025,1637111941
096,000.58,0022,1637112001
113,000.92,0015,1637112061
137,001.60,0021,1637112121
044,000.64,0019,1637112181
035,000.95,0018,1637112241
011,000.73,0016,1637112301
000,000.00,0025,1637112361
049,000.48,0019,1637112421
234,000.21,0027,1637112481
017,000.40,0021,1637112541
052,000.37,0022,1637112601
128,000.42,0019,1637112661
294,000.30,0029,1637112721
024,000.45,0022,1637112781
062,000.29,0021,1637112841
142,000.75,0018,1637112901
061,000.61,0017,1637112961
040,000.73,0018,1637113021
081,000.41,0017,1637113081
082,001.53,0024,1637113141
098,000.66,0022,1637113201
033,000.42,0024,1637113261
013,000.19,0021,1637113321
000,000.00,0018,1637113381
018,001.10,0023,1637113441
100,000.37,0029,1637113501
074,000.88,0000,1637113561
035,000.99,0025,1637113621
105,000.50,0021,1637113681
093,000.72,0029,1637113741
060,000.25,0021,1637113801
000,000.00,0020,1637113861
142,000.45,0020,1637113921
086,001.17,0018,1637113981
069,000.47,0019,1637114041
008,000.58,0020,1637114101
048,000.34,0016,1637114161
053,000.54,0024,1637114221
064,000.34,0017,1637114281
132,000.57,0019,1637114341
024,000.46,0026,1637114401
177,000.17,0015,1637114461
070,000.30,0023,1637114521
066,000.57,0015,1637114581
045,000.39,0016,1637114641
081,001.31,0024,1637114701
018,000.24,0022,1637114761
110,001.54,0022,1637114821
000,000.00,0021,1637114881
002,000.38,0029,1637114941
021,000.54,0025,1637115001
033,000.22,0021,1637115061
016,000.85,0022,1637115121
124,001.37,0023,1637115181
049,000.71,0014,1637115241
024,000.92,0015,1637115301
000,000.00,0019,1637115361
045,001.08,0016,1637115421
032,000.66,0015,1637115481
025,000.46,0021,1637115541
117,000.24,0019,1637115601
074,000.39,0020,1637115661
024,000.65,0019,1637115721
076,000.66,0022,1637115781
000,000.00,0016,1637115841
100,000.48,0025,1637115901
358,000.63,0014,1637115961
131,001.45,0019,1637116021
104,001.30,0021,1637116081
075,000.90,0024,1637116141
113,000.90,0023,1637116201
110,000.85,0019,1637116261
036,000.34,0025,1637116321
M,09,00
056,000.48,0025,1637116441
121,000.77,0024,1637116501
045,000.79,0023,1637116561
077,000.62,0019,1637116621
029,000.66,0024,1637116681
058,000.97,0018,1637116741
029,000.73,0015,1637116801
000,000.00,0020,1637116861
118,000.23,0018,1637116921
062,001.15,0026,1637116981
091,000.95,0029,1637117041
038,000.68,0023,1637117101
103,000.75,0019,1637117161
356,000.67,0025,1637117221
322,000.29,0023,1637117281
000,000.00,0024,1637117341
084,001.66,0023,1637117401
015,000.81,0022,1637117461
007,000.43,0021,1637117521
043,000.82,0024,1637117581
088,001.46,0015,1637117641
048,000.59,0023,1637117701
065,000.39,0023,1637117761
078,000.35,0025,1637117821
000,000.00,0021,1637117881
056,000.77,0018,1637117941
085,000.66,0016,1637118001
118,000.85,0014,1637118061
352,000.69,0027,1637118121
072,000.30,0027,1637118181
095,000.97,0018,1637118241
088,001.28,0020,1637118301
000,000.00,0019,1637118361
123,001.46,0013,1637118421
091,000.69,0029,1637118481
100,002.12,0021,1637118541
073,001.20,0023,1637118601
092,000.54,0016,1637118661
040,000.76,0018,1637118721
090,001.48,0025,1637118781
000,000.00,0025,1637118841
113,000.99,0025,1637118901
023,000.70,0021,1637118961
046,000.25,0016,1637119021
037,001.49,0017,1637119081
117,001.49,0015,1637119141
035,000.90,0025,1637119201
046,001.11,0022,1637119261
089,001.75,0017,1637119321
056,001.78,0023,1637119381
106,001.57,0022,1637119441
266,000.25,0014,1637119501
028,000.19,0030,1637119561
039,000.62,0025,1637119621
090,001.08,0019,1637119681
073,000.88,0015,1637119741
100,001.12,0021,1637119801
000,000.00,0019,1637119861
074,001.40,0019,1637119921
055,001.16,0017,1637119981
348,000.72,0020,1637120041
111,000.31,0019,1637120101
117,001.52,0016,1637120161
059,000.67,0021,1637120221
079,000.84,0018,1637120281
000,000.00,0016,1637120341
024,000.73,0019,1637120401
125,001.12,0016,1637120461
066,000.50,0016,1637120521
125,000.64,0020,1637120581
087,002.07,0022,1637120641
105,002.39,0028,1637120701
113,000.60,0016,1637120761
081,001.44,0022,1637120821
036,000.80,0018,1637120881
135,000.19,0024,1637120941
146,000.94,0022,1637121001
024,001.31,0020,1637121061
018,000.99,0017,1637121121
129,000.59,0017,1637121181
312,000.35,0025,1637121241
062,001.62,0014,1637121301
000,000.00,0025,1637121361
043,000.53,0016,1637121421
123,000.78,0020,1637121481
021,000.61,0022,1637121541
088,000.14,0018,1637121601
113,001.83,0027,1637121661
049,000.78,0012,1637121721
072,001.46,0021,1637121781
000,000.00,0021,1637121841
089,000.44,0024,1637121901
076,001.45,0022,1637121961
114,001.20,0017,1637122021
106,000.76,0016,1637122081
086,001.99,0018,1637122141
094,001.11,0016,1637122201
063,000.63,0011,1637122261
110,001.79,0018,1637122321
040,001.64,0020,1637122381
114,000.28,0027,1637122441
307,000.29,0021,1637122501
089,001.34,0021,1637122561
081,001.50,0028,1637122621
109,000.83,0015,1637122681
068,000.86,0023,1637122741
063,001.31,0020,1637122801
000,000.00,0021,1637122861
072,000.75,0018,1637122921
132,000.58,0019,1637122981
089,002.51,0016,1637123041
078,001.32,0015,1637123101
121,000.55,0016,1637123161
053,000.55,0025,1637123221
112,000.66,0015,1637123281
000,000.00,0020,1637123341
091,000.62,0017,1637123401
101,001.27,0020,1637123461
044,001.41,0021,1637123521
115,001.30,0026,1637123581
026,000.62,0016,1637123641
033,000.69,0022,1637123701
002,000.74,0019,1637123761
000,000.00,0019,1637123821
111,000.65,0022,1637123881
043,000.38,0020,1637123941
058,000.47,0014,1637124001
044,000.58,0019,1637124061
066,001.16,0016,1637124121
106,000.91,0012,1637124181
045,000.74,0020,1637124241
036,000.20,0022,1637124301
000,000.00,0015,1637124361
097,001.24,0024,1637124421
047,000.99,0018,1637124481
132,000.81,0023,1637124541
096,001.15,0030,1637124601
068,001.26,0022,1637124661
077,001.59,0017,1637124721
350,000.57,0026,1637124781
000,000.00,0022,1637124841
071,000.36,0026,1637124901
109,000.37,0017,1637124961
092,001.66,0013,1637125021
012,000.85,0000,1637125081
112,001.16,0025,1637125141
020,000.87,0022,1637125201
089,001.45,0021,1637125261
000,000.00,0017,1637125321
114,000.46,0025,1637125381
093,000.75,0018,1637125441
048,002.15,0016,1637125501
047,001.39,0018,1637125561
117,001.92,0018,1637125621
067,001.32,0019,1637125681
017,001.30,0026,1637125741
101,000.58,0020,1637125801
000,000.00,0032,1637125861
089,001.64,0019,1637125921
081,001.53,0023,1637125981
067,001.23,0026,1637126041
068,001.00,0019,1637126101
091,000.67,0022,1637126161
085,001.54,0021,1637126221
094,000.59,0027,1637126281
000,000.00,0017,1637126341
072,001.57,0023,1637126401
021,001.55,0013,1637126461
018,000.79,0020,1637126521
049,000.62,0015,1637126581
042,000.43,0020,1637126641
046,000.67,0018,1637126701
139,001.04,0036,1637126761
000,000.00,0022,1637126821
039,000.75,0025,1637126881
184,000.18,0018,1637126941
037,000.78,0028,1637127001
054,001.20,0017,1637127061
090,001.51,0025,1637127121
135,000.46,0027,1637127181
096,000.46,0020,1637127241
034,000.77,0023,1637127301
076,000.75,0014,1637127361
035,000.36,0029,1637127421
115,000.69,0027,1637127481
068,001.28,0023,1637127541
094,002.25,0021,1637127601
106,000.84,0019,1637127661
048,000.43,0030,1637127721
119,001.13,0022,1637127781
000,000.00,0022,1637127841
063,001.87,0018,1637127901
082,000.81,0021,1637127961
019,000.78,0017,1637128021
007,001.19,0021,1637128081
114,001.28,0018,1637128141
093,000.33,0015,1637128201
117,000.48,0020,1637128261
000,000.00,0014,1637128321
136,000.61,0012,1637128381
074,001.30,0020,1637128441
101,000.34,0016,1637128501
063,000.29,0015,1637128561
060,000.72,0016,1637128621
044,000.80,0010,1637128681
082,002.07,0013,1637128741
101,001.11,0015,1637128801
010,001.41,0017,1637128861
091,000.73,0019,1637128921
056,001.17,0022,1637128981
092,001.17,0019,1637129041
074,000.80,0017,1637129101
015,000.57,0024,1637129161
067,000.38,0019,1637129221
114,001.12,0019,1637129281
000,000.00,0026,1637129341
028,000.41,0011,1637129401
146,000.96,0022,1637129461
051,000.41,0019,1637129521
120,000.36,0021,1637129581
126,000.35,0016,1637129641
318,000.30,0020,1637129701
002,001.22,0000,1637129761
000,000.00,0018,1637129821
054,001.22,0025,1637129881
032,000.93,0019,1637129941
016,000.57,0015,1637130001
014,000.91,0011,1637130061
099,000.79,0023,1637130121
059,000.48,0023,1637130181
092,000.35,0016,1637130241
053,001.18,0000,1637130301
062,001.14,0022,1637130361
037,000.97,0028,1637130421
081,000.58,0016,1637130481
061,000.35,0020,1637130541
120,000.82,0016,1637130601
114,000.84,0021,1637130661
106,000.68,0023,1637130721
066,000.60,0023,1637130781
000,000.00,0021,1637130841
094,000.72,0021,1637130901
089,000.50,0000,1637130961
035,000.28,0016,1637131021
113,000.35,0014,1637131081
001,000.19,0014,1637131141
038,000.21,0024,1637131201
045,000.57,0021,1637131261
000,000.00,0016,1637131321
104,000.49,0017,1637131381
003,000.61,0019,1637131441
024,000.54,0018,1637131501
031,000.65,0021,1637131561
078,000.19,0014,1637131621
070,000.26,0019,1637131681
059,000.96,0019,1637131741
000,000.00,0023,1637131801
066,000.18,0013,1637131861
102,000.96,0019,1637131921
090,000.60,0021,1637131981
047,001.02,0023,1637132041
123,000.36,0020,1637132101
302,000.44,0023,1637132161
085,000.88,0026,1637132221
063,000.48,0021,1637132281
000,000.00,0020,1637132341
017,001.28,0027,1637132401
052,000.24,0023,1637132461
028,000.63,0021,1637132521
100,000.32,0023,1637132581
091,000.32,0020,1637132641
061,000.69,0015,1637132701
030,000.67,0020,1637132761
000,000.00,0016,1637132821
036,000.64,0024,1637132881
090,000.98,0021,1637132941
078,002.18,0014,1637133001
144,001.33,0024,1637133061
097,000.44,0016,1637133121
067,001.30,0015,1637133181
083,000.89,0019,1637133241
000,000.00,0025,1637133301
132,001.24,0017,1637133361
308,000.23,0017,1637133421
031,000.89,0024,1637133481
091,001.07,0030,1637133541
012,000.55,0017,1637133601
081,002.12,0016,1637133661
068,001.15,0022,1637133721
328,000.22,0030,1637133781
000,000.00,0018,1637133841
065,001.30,0013,1637133901
078,001.50,0023,1637133961
113,000.91,0020,1637134021
122,000.90,0023,1637134081
070,001.65,0018,1637134141
087,001.26,0021,1637134201
075,000.62,0021,1637134261
000,000.00,0024,1637134321
058,002.01,0016,1637134381
162,000.53,0017,1637134441
089,000.77,0021,1637134501
088,001.34,0025,1637134561
130,000.87,0024,1637134621
141,000.75,0015,1637134681
094,001.12,0034,1637134741
000,000.00,0025,1637134801
103,001.34,0032,1637134861
049,000.99,0011,1637134921
038,000.46,0021,1637134981
138,000.43,0024,1637135041
096,000.93,0019,1637135101
085,000.81,0022,1637135161
081,000.55,0020,1637135221
070,000.41,0024,1637135281
100,000.86,0022,1637135341
098,002.14,0021,1637135401
136,001.73,0019,1637135461
082,001.04,0029,1637135521
085,002.11,0024,1637135581
093,001.19,0010,1637135641
046,000.59,0018,1637135701
093,000.26,0015,1637135761
000,000.00,0018,1637135821
111,000.21,0018,1637135881
021,000.78,0023,1637135941
115,001.02,0020,1637136001
056,001.52,0021,1637136061
136,000.55,0026,1637136121
126,001.21,0022,1637136181
069,000.71,0015,1637136241
000,000.00,0020,1637136301
063,000.61,0024,1637136361
083,001.06,0016,1637136421
106,001.33,0021,1637136481
112,001.34,0017,1637136541
072,000.99,0025,1637136601
061,000.69,0017,1637136661
104,001.03,0018,1637136721
147,000.71,0022,1637136781
140,000.54,0000,1637136841
097,001.25,0024,1637136901
099,001.26,0016,1637136961
076,001.72,0024,1637137021
092,001.15,0027,1637137081
098,001.19,0020,1637137141
087,002.46,0020,1637137201
086,001.05,0018,1637137261
000,000.00,0026,1637137321
088,001.41,0025,1637137381
080,000.99,0023,1637137441
066,002.28,0021,1637137501
049,000.54,0030,1637137561
056,001.39,0022,1637137621
126,000.67,0022,1637137681
061,000.52,0014,1637137741
000,000.00,0024,1637137801
062,000.55,0026,1637137861
039,000.69,0017,1637137921
059,000.97,0018,1637137981
064,000.82,0028,1637138041
096,001.25,0014,1637138101
077,001.67,0021,1637138161
078,001.59,0015,1637138221
082,001.79,0024,1637138281
038,000.38,0024,1637138341
025,000.28,0020,1637138401
125,000.72,0022,1637138461
072,001.67,0019,1637138521
137,001.29,0013,1637138581
104,000.78,0027,1637138641
083,001.30,0022,1637138701
085,001.91,0017,1637138761
000,000.00,0019,1637138821
119,001.58,0024,1637138881
099,001.50,0029,1637138941
110,001.53,0015,1637139001
111,001.80,0020,1637139061
117,001.93,0021,1637139121
342,000.96,0022,1637139181
098,000.61,0016,1637139241
000,000.00,0021,1637139301
056,001.41,0025,1637139361
090,000.34,0025,1637139421
032,001.01,0021,1637139481
099,000.22,0026,1637139541
110,000.73,0023,1637139601
032,001.11,0023,1637139661
081,001.57,0013,1637139721
000,000.00,0015,1637139781
127,001.33,0018,1637139841
114,001.11,0022,1637139901
063,001.37,0017,1637139961
118,003.08,0000,1637140021
046,001.10,0015,1637140081
033,001.13,0021,1637140141
068,000.29,0014,1637140201
114,001.19,0021,1637140261
000,000.00,0012,1637140321
069,001.32,0020,1637140381
074,001.09,0018,1637140441
105,000.71,0014,1637140501
100,000.66,0030,1637140561
065,001.20,0027,1637140621
078,001.98,0020,1637140681
099,001.34,0027,1637140741
000,000.00,0018,1637140801
098,000.91,0014,1637140861
143,000.80,0023,1637140921
349,000.56,0018,1637140981
026,000.72,0014,1637141041
170,000.66,0014,1637141101
061,000.94,0023,1637141161
130,000.54,0017,1637141221
000,000.00,0021,1637141281
095,000.48,0021,1637141341
111,001.10,0019,1637141401
112,002.41,0013,1637141461
108,000.67,0023,1637141521
105,000.56,0027,1637141581
098,001.10,0017,1637141641
114,001.44,0024,1637141701
082,000.63,0021,1637141761
M,09,00
113,001.31,0018,1637141881
011,000.68,0017,1637141941
020,000.93,0031,1637142001
046,000.88,0022,1637142061
055,000.66,0016,1637142121
099,000.17,0017,1637142181
062,000.69,0018,1637142241
000,000.00,0027,1637142301
115,001.01,0020,1637142361
001,000.71,0024,1637142421
003,000.43,0024,1637142481
034,001.08,0022,1637142541
046,000.84,0019,1637142601
155,000.68,0018,1637142661
116,001.51,0024,1637142721
000,000.00,0027,1637142781
109,001.63,0023,1637142841
091,000.60,0016,1637142901
047,001.69,0022,1637142961
025,001.15,0012,1637143021
026,000.41,0022,1637143081
050,000.50,0016,1637143141
134,000.55,0016,1637143201
020,000.46,0025,1637143261
000,000.00,0016,1637143321
022,000.98,0016,1637143381
100,000.85,0018,1637143441
067,000.60,0015,1637143501
112,000.54,0020,1637143561
100,000.84,0014,1637143621
080,000.31,0023,1637143681
073,000.44,0013,1637143741
000,000.00,0021,1637143801
022,000.62,0025,1637143861
009,000.49,0018,1637143921
161,000.67,0017,1637143981
148,000.92,0030,1637144041
116,001.15,0028,1637144101
091,000.64,0021,1637144161
094,000.81,0028,1637144221
000,000.00,0013,1637144281
061,001.06,0013,1637144341
047,000.63,0017,1637144401
106,000.31,0022,1637144461
123,001.39,0013,1637144521
044,000.43,0025,1637144581
122,001.59,0017,1637144641
055,001.46,0018,1637144701
145,000.23,0020,1637144761
000,000.00,0029,1637144821
135,000.47,0028,1637144881
102,000.79,0021,1637144941
117,000.77,0018,1637145001
051,001.29,0018,1637145061
139,000.71,0013,1637145121
115,001.54,0024,1637145181
075,002.09,0019,1637145241
000,000.00,0030,1637145301
069,000.24,0017,1637145361
017,000.71,0026,1637145421
013,000.98,0016,1637145481
068,000.58,0024,1637145541
118,000.72,0030,1637145601
346,000.11,0025,1637145661
068,000.56,0018,1637145721
000,000.00,0021,1637145781
104,001.18,0022,1637145841
116,000.73,0027,1637145901
121,000.39,0011,1637145961
103,001.13,0010,1637146021
090,000.76,0024,1637146081
022,001.02,0017,1637146141
161,000.87,0024,1637146201
168,000.54,0016,1637146261
000,000.00,0018,1637146321
065,001.05,0023,1637146381
109,000.36,0022,1637146441
109,001.26,0014,1637146501
046,000.78,0030,1637146561
027,001.26,0017,1637146621
123,000.61,0011,1637146681
090,000.35,0019,1637146741
000,000.00,0018,1637146801
225,000.27,0011,1637146861
069,001.18,0018,1637146921
025,000.90,0023,1637146981
032,000.43,0019,1637147041
176,000.37,0026,1637147101
071,000.16,0022,1637147161
058,000.15,0017,1637147221
000,000.00,0019,1637147281
138,001.30,0015,1637147341
116,001.42,0021,1637147401
135,000.31,0023,1637147461
084,000.60,0018,1637147521
131,000.77,0020,1637147581
150,000.81,0022,1637147641
113,000.86,0019,1637147701
121,000.88,0016,1637147761
145,001.37,0020,1637147821
123,000.79,0017,1637147881
127,000.75,0029,1637147941
157,000.90,0016,1637148001
121,001.09,0020,1637148061
055,000.83,0021,1637148121
100,000.63,0013,1637148181
028,000.55,0017,1637148241
000,000.00,0019,1637148301
006,000.79,0023,1637148361
073,000.79,0013,1637148421
096,000.53,0020,1637148481
008,000.23,0030,1637148541
110,000.58,0013,1637148601
172,000.94,0018,1637148661
127,000.38,0023,1637148721
000,000.00,0018,1637148781
130,001.33,0023,1637148841
128,000.88,0016,1637148901
084,000.65,0011,1637148961
120,001.31,0019,1637149021
105,001.51,0017,1637149081
068,000.55,0011,1637149141
041,000.57,0011,1637149201
090,000.69,0016,1637149261
154,000.72,0010,1637149321
010,000.37,0021,1637149381
034,000.62,0000,1637149441
028,000.86,0017,1637149501
077,000.94,0018,1637149561
089,000.81,0019,1637149621
085,000.88,0020,1637149681
077,000.71,0023,1637149741
000,000.00,0016,1637149801
033,000.62,0018,1637149861
106,001.27,0026,1637149921
128,001.45,0000,1637149981
124,001.31,0014,1637150041
078,000.92,0021,1637150101
116,000.73,0026,1637150161
094,000.88,0021,1637150221
000,000.00,0015,1637150281
085,000.80,0020,1637150341
107,000.84,0019,1637150401
153,001.15,0023,1637150461
045,000.48,0021,1637150521
093,000.68,0028,1637150581
080,000.73,0021,1637150641
098,000.60,0018,1637150701
083,000.93,0019,1637150761
074,001.21,0023,1637150821
099,000.51,0020,1637150881
097,000.85,0021,1637150941
084,000.86,0017,1637151001
108,001.85,0019,1637151061
081,001.18,0023,1637151121
103,000.20,0013,1637151181
075,000.59,0016,1637151241
000,000.00,0018,1637151301
010,000.71,0024,1637151361
043,000.99,0026,1637151421
131,000.39,0018,1637151481
015,001.02,0021,1637151541
350,000.44,0017,1637151601
070,000.67,0016,1637151661
109,000.40,0018,1637151721
000,000.00,0023,1637151781
065,000.49,0017,1637151841
105,000.18,0013,1637151901
020,000.60,0022,1637151961
038,000.79,0021,1637152021
038,000.49,0013,1637152081
052,000.50,0023,1637152141
071,000.62,0023,1637152201
050,000.88,0025,1637152261
050,000.58,0020,1637152321
340,000.44,0023,1637152381
053,000.24,0017,1637152441
061,000.49,0015,1637152501
355,000.67,0016,1637152561
102,000.33,0017,1637152621
076,000.71,0017,1637152681
086,000.53,0018,1637152741
000,000.00,0021,1637152801
060,000.64,0021,1637152861
101,001.71,0015,1637152921
105,001.22,0015,1637152981
103,000.74,0022,1637153041
100,001.15,0011,1637153101
079,000.67,0016,1637153161
105,001.33,0031,1637153221
000,000.00,0018,1637153281
073,001.17,0016,1637153341
112,001.44,0017,1637153401
080,000.52,0012,1637153461
009,000.58,0015,1637153521
094,000.59,0015,1637153581
074,000.88,0018,1637153641
046,000.51,0020,1637153701
114,001.12,0026,1637153761
112,000.71,0025,1637153821
099,000.56,0016,1637153881
151,000.30,0012,1637153941
146,001.35,0015,1637154001
117,000.82,0023,1637154061
115,000.33,0008,1637154121
102,000.56,0023,1637154181
119,001.05,0017,1637154241
000,000.00,0012,1637154301
131,000.13,0020,1637154361
009,000.29,0025,1637154421
008,000.52,0025,1637154481
031,000.48,0014,1637154541
025,000.76,0017,1637154601
085,000.80,0022,1637154661
093,001.18,0022,1637154721
000,000.00,0016,1637154781
055,000.96,0022,1637154841
041,000.88,0017,1637154901
084,000.84,0019,1637154961
096,000.69,0015,1637155021
090,000.63,0027,1637155081
104,000.49,0024,1637155141
079,000.79,0018,1637155201
099,000.55,0019,1637155261
097,000.77,0019,1637155321
041,000.48,0010,1637155381
024,000.47,0023,1637155441
051,000.65,0025,1637155501
022,000.57,0027,1637155561
048,000.95,0024,1637155621
091,000.64,0024,1637155681
119,000.49,0022,1637155741
000,000.00,0024,1637155801
083,000.43,0017,1637155861
110,000.36,0022,1637155921
085,000.24,0020,1637155981
102,000.58,0022,1637156041
055,000.68,0024,1637156101
099,000.50,0017,1637156161
030,000.33,0009,1637156221
000,000.00,0021,1637156281
008,000.42,0019,1637156341
034,000.40,0023,1637156401
308,000.17,0020,1637156461
079,000.20,0020,1637156521
043,000.46,0018,1637156581
013,000.21,0021,1637156641
079,000.25,0018,1637156701
074,000.34,0017,1637156761
036,000.44,0019,1637156821
150,000.48,0021,1637156881
051,000.37,0022,1637156941
065,000.35,0018,1637157001
074,000.64,0026,1637157061
144,000.39,0013,1637157121
091,000.65,0024,1637157181
092,000.42,0014,1637157241
000,000.00,0013,1637157301
056,000.70,0023,1637157361
079,000.42,0025,1637157421
062,000.33,0015,1637157481
049,000.93,0017,1637157541
029,000.59,0011,1637157601
340,000.33,0024,1637157661
042,000.44,0021,1637157721
000,000.00,0014,1637157781
068,000.54,0025,1637157841
037,000.51,0014,1637157901
038,000.80,0023,1637157961
024,000.59,0018,1637158021
031,000.60,0020,1637158081
058,000.69,0020,1637158141
015,000.44,0023,1637158201
114,000.18,0026,1637158261
086,000.45,0027,1637158321
092,000.76,0018,1637158381
051,000.33,0024,1637158441
072,000.68,0023,1637158501
102,000.57,0018,1637158561
126,000.47,0021,1637158621
085,000.74,0021,1637158681
057,000.63,0014,1637158741
000,000.00,0020,1637158801
339,000.30,0020,1637158861
065,000.78,0022,1637158921
312,000.31,0000,1637158981
069,000.60,0016,1637159041
351,000.32,0022,1637159101
011,000.68,0018,1637159161
095,000.60,0021,1637159221
000,000.00,0025,1637159281
120,000.66,0017,1637159341
070,000.80,0023,1637159401
099,000.77,0018,1637159461
081,000.64,0027,1637159521
063,000.39,0027,1637159581
110,000.28,0022,1637159641
076,000.65,0017,1637159701
078,000.45,0024,1637159761
071,000.18,0030,1637159821
082,000.33,0021,1637159881
073,000.17,0013,1637159941
098,000.12,0023,1637160001
158,000.14,0017,1637160061
194,000.17,0019,1637160121
126,000.23,0028,1637160181
082,000.20,0015,1637160241
000,000.00,0018,1637160301
054,000.10,0027,1637160361
077,000.34,0026,1637160421
103,000.32,0010,1637160481
040,000.43,0032,1637160541
139,000.23,0030,1637160601
121,000.35,0028,1637160661
115,000.38,0021,1637160721
000,000.00,0023,1637160781
150,000.26,0015,1637160841
103,000.26,0016,1637160901
133,000.43,0015,1637160961
086,000.46,0020,1637161021
102,000.17,0014,1637161081
111,000.26,0022,1637161141
117,000.31,0032,1637161201
000,000.00,0021,1637161261
115,000.33,0021,1637161321
176,000.23,0020,1637161381
080,000.15,0022,1637161441
130,000.40,0023,1637161501
121,000.22,0023,1637161561
120,000.36,0020,1637161621
131,000.32,0023,1637161681
133,000.20,0024,1637161741
000,000.00,0018,1637161801
148,000.28,0024,1637161861
162,000.26,0021,1637161921
126,000.33,0020,1637161981
144,000.21,0023,1637162041
176,000.12,0016,1637162101
174,000.16,0021,1637162161
156,000.18,0019,1637162221
000,000.00,0027,1637162281
179,000.20,0018,1637162341
200,000.22,0023,1637162401
193,000.28,0024,1637162461
236,000.19,0018,1637162521
254,000.13,0025,1637162581
281,000.26,0021,1637162641
290,000.21,0019,1637162701
000,000.00,0017,1637162761
280,000.19,0014,1637162821
258,000.14,0010,1637162881
246,000.07,0012,1637162941
279,000.15,0030,1637163001
287,000.13,0022,1637163061
255,000.14,0014,1637163121
257,000.20,0023,1637163181
244,000.27,0019,1637163241
000,000.00,0017,1637163301
245,000.31,0015,1637163361
246,000.32,0016,1637163421
247,000.34,0026,1637163481
251,000.31,0023,1637163541
257,000.26,0029,1637163601
244,000.36,0017,1637163661
266,000.25,0013,1637163721
000,000.00,0018,1637163781
263,000.26,0019,1637163841
263,000.21,0026,1637163901
269,000.31,0025,1637163961
270,000.24,0028,1637164021
277,000.38,0016,1637164081
253,000.26,0019,1637164141
272,000.39,0022,1637164201
000,000.00,0024,1637164261
251,000.29,0016,1637164321
245,000.27,0020,1637164381
235,000.30,0016,1637164441
226,000.42,0015,1637164501
231,000.45,0025,1637164561
235,000.36,0022,1637164621
244,000.40,0027,1637164681
254,000.28,0014,1637164741
000,000.00,0017,1637164801
280,000.28,0022,1637164861
277,000.32,0016,1637164921
286,000.30,0017,1637164981
294,000.21,0018,1637165041
274,000.24,0024,1637165101
264,000.24,0019,1637165161
281,000.38,0031,1637165221
000,000.00,0024,1637165281
276,000.26,0019,1637165341
265,000.32,0023,1637165401
264,000.24,0022,1637165461
283,000.32,0012,1637165521
284,000.26,0019,1637165581
271,000.28,0020,1637165641
292,000.27,0025,1637165701
000,000.00,0016,1637165761
336,000.28,0015,1637165821
351,000.27,0019,1637165881
359,000.31,0021,1637165941
349,000.27,0029,1637166001
353,000.29,0025,1637166061
344,000.31,0024,1637166121
351,000.27,0017,1637166181
004,000.22,0022,1637166241
343,000.22,0021,1637166301
332,000.15,0016,1637166361
302,000.28,0023,1637166421
294,000.27,0022,1637166481
285,000.33,0013,1637166541
266,000.32,0020,1637166601
264,000.42,0024,1637166661
208,000.29,0017,1637166721
000,000.00,0016,1637166781
224,000.29,0020,1637166841
237,000.28,0023,1637166901
274,000.20,0019,1637166961
307,000.10,0013,1637167021
307,000.18,0018,1637167081
304,000.17,0017,1637167141
312,000.19,0017,1637167201
000,000.00,0021,1637167261
330,000.21,0022,1637167321
006,000.27,0022,1637167381
000,000.23,0020,1637167441
276,000.36,0000,1637167501
275,000.65,0027,1637167561
260,000.63,0022,1637167621
177,000.43,0023,1637167681
264,000.52,0024,1637167741
150,000.14,0019,1637167801
180,000.21,0020,1637167861
213,000.33,0022,1637167921
224,000.51,0025,1637167981
227,000.35,0029,1637168041
231,000.39,0028,1637168101
205,000.10,0016,1637168161
343,000.11,0000,1637168221
000,000.00,0018,1637168281
359,000.37,0000,1637168341
352,000.32,0033,1637168401
032,000.48,0030,1637168461
041,000.43,0025,1637168521
089,000.31,0024,1637168581
140,000.20,0017,1637168641
005,000.11,0025,1637168701
000,000.00,0016,1637168761
045,000.20,0026,1637168821
015,000.29,0021,1637168881
030,000.58,0019,1637168941
044,000.55,0022,1637169001
020,000.67,0011,1637169061
029,000.54,0024,1637169121
023,000.61,0026,1637169181
025,000.60,0019,1637169241
019,000.54,0023,1637169301
039,000.66,0025,1637169361
019,000.53,0024,1637169421
023,000.40,0019,1637169481
023,000.43,0018,1637169541
010,000.45,0019,1637169601
012,000.54,0014,1637169661
031,000.47,0013,1637169721
000,000.00,0022,1637169781
337,000.83,0027,1637169841
008,000.49,0019,1637169901
333,000.41,0020,1637169961
359,000.53,0000,1637170021
353,000.62,0000,1637170081
344,000.42,0019,1637170141
327,000.35,0019,1637170201
000,000.00,0015,1637170261
010,000.54,0017,1637170321
357,000.49,0014,1637170381
342,000.91,0000,1637170441
009,000.35,0023,1637170501
355,000.49,0023,1637170561
000,000.44,0023,1637170621
343,001.02,0020,1637170681
000,000.00,0021,1637170741
358,000.83,0000,1637170801
347,000.62,0025,1637170861
359,000.53,0021,1637170921
014,000.38,0022,1637170981
350,000.54,0016,1637171041
014,000.29,0014,1637171101
346,000.54,0022,1637171161
332,000.29,0015,1637171221
000,000.00,0025,1637171281
321,000.19,0015,1637171341
339,000.70,0020,1637171401
338,000.12,0018,1637171461
350,000.38,0023,1637171521
351,000.45,0021,1637171581
020,000.25,0018,1637171641
331,000.57,0020,1637171701
000,000.00,0019,1637171761
342,000.21,0017,1637171821
357,000.33,0021,1637171881
024,000.33,0030,1637171941
009,000.37,0019,1637172001
018,000.13,0020,1637172061
029,000.30,0021,1637172121
330,000.21,0013,1637172181
000,000.00,0020,1637172241
334,000.70,0021,1637172301
333,000.34,0018,1637172361
313,000.34,0012,1637172421
009,000.63,0026,1637172481
348,000.40,0018,1637172541
333,000.76,0015,1637172601
340,000.88,0015,1637172661
339,000.77,0022,1637172721
000,000.00,0021,1637172781
005,000.73,0023,1637172841
340,000.78,0022,1637172901
354,000.58,0021,1637172961
018,000.73,0014,1637173021
322,000.66,0016,1637173081
013,001.17,0019,1637173141
342,000.83,0016,1637173201
000,000.00,0020,1637173261
346,000.47,0027,1637173321
346,001.13,0024,1637173381
341,001.01,0017,1637173441
328,001.02,0016,1637173501
356,001.19,0019,1637173561
016,001.02,0024,1637173621
016,000.74,0020,1637173681
000,000.00,0021,1637173741
005,000.86,0015,1637173801
000,000.68,0018,1637173861
345,000.98,0023,1637173921
000,000.95,0024,1637173981
000,000.71,0023,1637174041
009,000.55,0026,1637174101
349,000.67,0022,1637174161
359,001.01,0014,1637174221
000,000.00,0023,1637174281
338,001.01,0023,1637174341
333,001.00,0027,1637174401
018,000.57,0017,1637174461
020,000.94,0016,1637174521
025,000.63,0020,1637174581
018,000.94,0018,1637174641
005,001.12,0022,1637174701
000,000.00,0015,1637174761
018,000.83,0030,1637174821
014,001.21,0013,1637174881
009,000.59,0019,1637174941
014,001.02,0023,1637175001
004,000.59,0017,1637175061
351,000.88,0026,1637175121
347,000.71,0015,1637175181
000,000.00,0017,1637175241
030,000.44,0019,1637175301
030,000.49,0023,1637175361
019,000.62,0025,1637175421
041,000.21,0023,1637175481
032,000.43,0015,1637175541
007,000.56,0019,1637175601
013,000.61,0013,1637175661
019,000.78,0022,1637175721
019,000.34,0017,1637175781
007,000.23,0009,1637175841
118,000.06,0020,1637175901
238,000.07,0019,1637175961
091,000.15,0023,1637176021
030,000.20,0016,1637176081
025,000.14,0014,1637176141
344,000.21,0019,1637176201
000,000.00,0013,1637176261
327,000.21,0023,1637176321
352,000.41,0022,1637176381
002,000.40,0017,1637176441
347,000.48,0025,1637176501
354,000.62,0014,1637176561
018,000.27,0017,1637176621
346,000.81,0019,1637176681
000,000.00,0026,1637176741
339,000.28,0020,1637176801
005,000.30,0025,1637176861
345,000.44,0024,1637176921
016,000.39,0024,1637176981
015,000.45,0023,1637177041
006,000.93,0000,1637177101
012,000.98,0021,1637177161
018,000.79,0021,1637177221
008,000.38,0023,1637177281
017,000.80,0016,1637177341
022,000.50,0020,1637177401
024,000.17,0025,1637177461
058,000.45,0015,1637177521
155,000.57,0016,1637177581
148,000.66,0021,1637177641
137,000.52,0015,1637177701
000,000.00,0021,1637177761
168,000.58,0020,1637177821
172,000.52,0018,1637177881
171,000.76,0020,1637177941
176,000.70,0015,1637178001
188,000.47,0029,1637178061
171,000.58,0021,1637178121
176,000.44,0016,1637178181
000,000.00,0020,1637178241
169,000.45,0025,1637178301
169,000.29,0017,1637178361
186,000.40,0013,1637178421
170,000.34,0016,1637178481
174,000.26,0017,1637178541
185,000.20,0024,1637178601
176,000.17,0020,1637178661
176,000.17,0021,1637178721
181,000.17,0019,1637178781
187,000.16,0025,1637178841
209,000.05,0018,1637178901
245,000.14,0027,1637178961
288,000.14,0024,1637179021
288,000.14,0024,1637179081
286,000.21,0022,1637179141
313,000.29,0020,1637179201
000,000.00,0017,1637179261
310,000.30,0024,1637179321
329,000.26,0020,1637179381
308,000.19,0018,1637179441
331,000.17,0015,1637179501
283,000.05,0019,1637179561
020,000.05,0019,1637179621
319,000.16,0016,1637179681
000,000.00,0016,1637179741
248,000.20,0036,1637179801
301,000.15,0016,1637179861
253,000.38,0015,1637179921
320,000.31,0014,1637179981
289,000.30,0018,1637180041
326,000.26,0015,1637180101
329,000.37,0023,1637180161
000,000.00,0015,1637180221
322,000.17,0019,1637180281
359,000.26,0023,1637180341
000,000.24,0019,1637180401
348,000.26,0015,1637180461
003,000.23,0018,1637180521
002,000.26,0029,1637180581
340,000.27,0020,1637180641
344,000.28,0023,1637180701
000,000.00,0015,1637180761
339,000.33,0012,1637180821
321,000.31,0031,1637180881
270,000.23,0021,1637180941
296,000.14,0022,1637181001
310,000.10,0021,1637181061
332,000.07,0021,1637181121
000,000.06,0021,1637181181
000,000.00,0018,1637181241
062,000.06,0018,1637181301
067,000.06,0022,1637181361
,000.02,0027,1637181421
044,000.05,0018,1637181481
025,000.08,0026,1637181541
030,000.13,0024,1637181601
356,000.20,0015,1637181661
000,000.00,0016,1637181721
324,000.08,0018,1637181781
208,000.08,0031,1637181841
214,000.10,0017,1637181901
196,000.19,0014,1637181961
186,000.29,0018,1637182021
187,000.24,0023,1637182081
207,000.18,0015,1637182141
224,000.16,0017,1637182201
000,000.00,0024,1637182261
189,000.08,0017,1637182321
229,000.06,0026,1637182381
,000.04,0026,1637182441
334,000.14,0026,1637182501
333,000.20,0020,1637182561
303,000.23,0016,1637182621
303,000.36,0028,1637182681
000,000.00,0022,1637182741
294,000.20,0023,1637182801
300,000.21,0015,1637182861
272,000.22,0022,1637182921
296,000.27,0020,1637182981
298,000.32,0019,1637183041
292,000.38,0018,1637183101
307,000.13,0025,1637183161
000,000.00,0021,1637183221
311,000.09,0025,1637183281
336,000.05,0021,1637183341
,000.01,0012,1637183401
,000.02,0024,1637183461
,000.03,0024,1637183521
,000.03,0021,1637183581
259,000.12,0014,1637183641
277,000.18,0017,1637183701
000.20,M,12.3,17.11.2021
257,000.30,0025,1637183821
243,000.24,0025,1637183881
220,000.24,0019,1637183941
212,000.24,0021,1637184001
213,000.14,0017,1637184061
204,000.18,0021,1637184121
214,000.21,0016,1637184181
000,000.00,0027,1637184241
245,000.32,0023,1637184301
244,000.39,0020,1637184361
255,000.63,0016,1637184421
229,000.45,0023,1637184481
264,000.34,0009,1637184541
270,000.32,0023,1637184601
274,000.33,0021,1637184661
000,000.00,0014,1637184721
278,000.41,0019,1637184781
279,000.67,0027,1637184841
298,000.61,0016,1637184901
268,000.58,0021,1637184961
271,000.45,0015,1637185021
275,000.47,0018,1637185081
262,000.35,0019,1637185141
284,000.90,0018,1637185201
264,000.35,0022,1637185261
259,000.58,0015,1637185321
272,000.79,0014,1637185381
267,000.41,0016,1637185441
261,000.48,0012,1637185501
267,000.30,0022,1637185561
255,000.28,0010,1637185621
307,000.44,0017,1637185681
000,000.00,0015,1637185741
246,000.38,0010,1637185801
270,000.48,0029,1637185861
257,000.51,0018,1637185921
270,000.30,0024,1637185981
266,000.50,0018,1637186041
298,000.29,0020,1637186101
278,000.34,0018,1637186161
000,000.00,0022,1637186221
300,001.02,0024,1637186281
282,000.32,0018,1637186341
278,000.86,0016,1637186401
252,000.37,0016,1637186460
000,000.00,0018,1637186520
236,000.39,0025,1637186580
222,000.33,0018,1637186640
287,000.23,0020,1637186700
223,000.27,0023,1637186760
230,000.44,0025,1637186820
250,000.31,0018,1637186880
229,000.51,0028,1637186940
000,000.00,0018,1637187000
223,000.62,0019,1637187060
221,000.47,0019,1637187120
239,000.66,0018,1637187180
237,000.54,0016,1637187240
263,000.38,0023,1637187300
259,000.45,0021,1637187360
234,000.45,0025,1637187420
245,000.11,0018,1637187480
000,000.00,0014,1637187540
316,000.21,0022,1637187600
218,000.18,0025,1637187660
311,000.17,0014,1637187720
219,000.29,0023,1637187780
213,000.39,0018,1637187840
226,000.43,0013,1637187900
236,000.43,0019,1637187960
000,000.00,0018,1637188020
244,000.40,0018,1637188080
282,000.34,0022,1637188140
278,000.49,0019,1637188200
261,000.46,0018,1637188260
325,000.56,0016,1637188320
330,000.43,0023,1637188380
351,000.31,0018,1637188440
000,000.00,0022,1637188500
337,000.48,0022,1637188620
241,000.25,0022,1637188680
269,000.09,0017,1637188740
,000.03,0018,1637188800
225,000.12,0020,1637188860
224,000.10,0019,1637188920
301,000.23,0025,1637188980
298,000.24,0024,1637189040
279,000.62,0023,1637189100
258,000.56,0020,1637189162
260,000.24,0032,1637189220
309,000.35,0018,1637189280
257,000.24,0016,1637189340
224,000.18,0022,1637189400
290,000.20,0027,1637189460
000,000.00,0017,1637189520
294,000.28,0028,1637189580
283,000.39,0023,1637189640
314,000.29,0020,1637189700
220,000.24,0022,1637189760
337,000.13,0013,1637189820
243,000.28,0015,1637189880
260,000.31,0022,1637189940
000,000.00,0012,1637190000
226,000.36,0019,1637190060
212,000.49,0024,1637190120
220,000.38,0026,1637190180
220,000.55,0011,1637190240
211,000.33,0023,1637190300
193,000.17,0023,1637190360
207,000.34,0017,1637190420
210,000.36,0017,1637190480
213,000.52,0014,1637190540
286,000.29,0019,1637191380
336,000.11,0016,1637191440
000,000.00,0014,1637191500
223,000.41,0020,1637191620
275,000.42,0013,1637191680
238,000.34,0018,1637191740
242,000.21,0020,1637191800
241,000.21,0020,1637191860
255,000.08,0021,1637191980
000,000.09,0015,1637192040
352,000.15,0034,1637192100
012,000.12,0021,1637192160
307,000.29,0015,1637192220
296,000.40,0000,1637192280
281,000.29,0029,1637192340
324,000.19,0022,1637192400
262,000.49,0020,1637192460
000,000.00,0022,1637192520
283,000.31,0010,1637192580
269,000.46,0019,1637192640
224,000.57,0020,1637192700
267,000.55,0014,1637192760
253,000.41,0027,1637192820
230,000.37,0010,1637192880
224,000.45,0018,1637192940
000,000.00,0016,1637193000
282,000.65,0028,1637193060
286,000.68,0012,1637193120
259,000.57,0020,1637193180
252,000.24,0026,1637193240
268,001.19,0021,1637193300
251,001.25,0013,1637193360
290,000.44,0024,1637193420
000,000.00,0023,1637193480
244,000.43,0000,1637193540
269,001.02,0021,1637193720
277,000.41,0016,1637193780
243,000.68,0015,1637193840
275,000.49,0019,1637193900
281,000.79,0011,1637193960
000,000.00,0017,1637194020
263,000.54,0018,1637194080
248,000.47,0016,1637194140
241,000.56,0017,1637194260
270,000.47,0025,1637194320
284,001.05,0011,1637194380
302,000.65,0011,1637194440
000,000.00,0021,1637194500
289,000.36,0025,1637194560
244,000.56,0015,1637194620
246,000.92,0022,1637194680
274,000.60,0021,1637194740
311,001.05,0015,1637194800
270,001.00,0013,1637194860
277,001.26,0022,1637194920
252,000.39,0017,1637195040
238,000.49,0016,1637195100
255,000.33,0026,1637195160
225,000.51,0020,1637195220
278,000.37,0019,1637195340
221,000.47,0028,1637195400
262,000.75,0019,1637195460
000,000.00,0012,1637195520
225,001.05,0023,1637195640
264,000.92,0030,1637195700
270,000.72,0021,1637195760
251,001.39,0018,1637195820
253,000.90,0019,1637195880
242,000.48,0018,1637195940
000,000.00,0025,1637196000
255,000.78,0023,1637196060
263,001.17,0019,1637196120
263,000.78,0016,1637196180
243,000.98,0020,1637196240
233,001.07,0020,1637196300
247,001.03,0019,1637196360
261,000.68,0024,1637196420
000,000.00,0016,1637196480
230,000.83,0021,1637196540
264,000.85,0011,1637196600
235,001.25,0018,1637196660
237,001.12,0016,1637196720
246,000.53,0023,1637196780
250,000.77,0014,1637196840
262,001.11,0023,1637196900
255,000.83,0023,1637196960
228,000.87,0023,1637197020
222,001.16,0013,1637197080
229,000.80,0018,1637197140
296,001.36,0022,1637197200
264,001.00,0022,1637197260
275,000.71,0017,1637197320
252,001.94,0018,1637197380
268,001.87,0017,1637197440
000,000.00,0018,1637197500
266,001.25,0020,1637197560
235,000.57,0024,1637197620
261,001.43,0011,1637197680
244,001.73,0021,1637197740
259,001.04,0020,1637197800
312,000.95,0017,1637197860
291,001.51,0022,1637197920
000,000.00,0017,1637197980
294,001.27,0020,1637198040
257,001.05,0024,1637198100
264,001.15,0019,1637198160
299,001.44,0017,1637198220
275,001.04,0016,1637198280
246,001.02,0024,1637198340
283,001.02,0016,1637198400
249,001.59,0017,1637198460
249,000.93,0017,1637198520
300,001.62,0024,1637198580
290,001.24,0024,1637198640
249,000.93,0020,1637198700
257,000.90,0017,1637198760
265,001.08,0024,1637198820
256,001.30,0018,1637198880
281,001.39,0021,1637198940
000,000.00,0023,1637199000
265,000.62,0017,1637199060
268,001.32,0013,1637199120
258,000.95,0029,1637199180
270,001.02,0025,1637199240
267,000.89,0017,1637199300
277,001.58,0013,1637199360
280,001.08,0019,1637199420
000,000.00,0027,1637199480
292,002.31,0015,1637199540
274,001.09,0023,1637199600
251,000.77,0019,1637199660
287,001.71,0015,1637199720
244,001.07,0018,1637199780
265,001.05,0025,1637199840
285,001.34,0024,1637199900
291,000.69,0020,1637199960
273,001.93,0018,1637200020
252,000.85,0024,1637200080
257,001.04,0023,1637200140
308,000.51,0029,1637200200
286,000.76,0021,1637200260
263,000.94,0017,1637200320
267,001.22,0024,1637200380
258,000.79,0017,1637200440
000,000.00,0020,1637200500
275,000.89,0031,1637200560
258,001.37,0021,1637200620
277,001.45,0017,1637200680
269,001.08,0022,1637200740
258,000.86,0018,1637200800
295,000.71,0018,1637200860
237,000.56,0018,1637200920
000,000.00,0018,1637200980
279,000.76,0022,1637201040
220,000.66,0021,1637201100
302,000.96,0016,1637201160
269,000.97,0019,1637201220
274,000.95,0024,1637201280
272,001.02,0023,1637201340
308,001.16,0027,1637201400
000,000.00,0022,1637201460
250,001.26,0022,1637201520
288,001.37,0018,1637201580
289,001.47,0019,1637201640
280,001.33,0026,1637201700
268,001.29,0021,1637201760
275,001.47,0020,1637201820
262,000.79,0021,1637201880
245,000.68,0024,1637201940
000,000.00,0020,1637202000
294,000.90,0024,1637202060
256,001.89,0012,1637202120
318,000.90,0028,1637202180
278,001.34,0017,1637202240
257,001.28,0024,1637202300
297,001.56,0018,1637202360
300,000.66,0018,1637202420
000,000.00,0017,1637202480
236,001.38,0020,1637202540
267,001.42,0020,1637202600
272,001.27,0014,1637202660
287,001.49,0020,1637202720
259,000.69,0011,1637202780
244,000.57,0023,1637202840
270,000.64,0019,1637202900
000,000.00,0028,1637202960
254,001.44,0022,1637203020
275,001.58,0013,1637203080
279,000.81,0021,1637203140
273,001.06,0023,1637203200
333,000.47,0017,1637203260
250,000.60,0024,1637203320
275,001.19,0018,1637203380
272,001.26,0026,1637203440
000,000.00,0018,1637203500
246,000.59,0027,1637203560
249,000.96,0019,1637203620
259,000.81,0031,1637203680
292,001.19,0013,1637203740
263,000.88,0024,1637203800
308,001.33,0020,1637203860
270,001.37,0022,1637203920
000,000.00,0022,1637203980
262,001.66,0023,1637204040
272,001.40,0016,1637204100
254,001.08,0015,1637204160
295,000.58,0024,1637204220
288,000.96,0024,1637204280
307,001.31,0022,1637204340
294,000.64,0026,1637204400
000,000.00,0017,1637204460
263,001.06,0018,1637204520
251,000.64,0018,1637204580
225,001.33,0000,1637204640
266,001.50,0020,1637204700
269,002.00,0011,1637204760
267,001.66,0024,1637204820
248,000.83,0026,1637204880
266,001.40,0016,1637204940
000,000.00,0027,1637205000
229,001.16,0022,1637205060
270,001.28,0020,1637205120
276,001.27,0020,1637205180
250,001.31,0015,1637205240
255,001.69,0013,1637205300
263,001.16,0024,1637205360
246,000.61,0026,1637205420
000,000.00,0020,1637205480
315,000.53,0016,1637205540
304,000.90,0013,1637205600
269,000.98,0011,1637205660
247,001.05,0019,1637205720
245,001.62,0010,1637205780
276,001.26,0011,1637205840
261,001.10,0012,1637205900
205,001.90,0027,1637217900
000,000.00,0018,1637217960
176,000.80,0011,1637218020
225,001.47,0013,1637218080
261,001.32,0015,1637218140
197,001.22,0015,1637218260
185,001.67,0025,1637218320
187,001.56,0025,1637218380
000,000.00,0028,1637218440
227,001.78,0015,1637218560
215,001.47,0018,1637218620
207,001.76,0024,1637218680
203,000.90,0022,1637218740
207,000.78,0023,1637218800
202,001.55,0030,1637218920
211,001.70,0024,1637218980
220,001.48,0014,1637219040
220,001.63,0016,1637219100
235,001.56,0028,1637219160
216,001.21,0016,1637219220
221,001.25,0025,1637219280
214,001.17,0030,1637219340
241,001.44,0024,1637219400
220,001.41,0017,1637219520
226,001.70,0025,1637219580
222,001.92,0019,1637219640
204,001.39,0020,1637219700
202,002.32,0027,1637219760
199,001.52,0000,1637219820
209,001.33,0021,1637219880
000,000.00,0025,1637219940
214,002.04,0015,1637220000
208,001.72,0022,1637220060
218,001.70,0021,1637220120
206,001.96,0024,1637220180
201,002.04,0022,1637220240
194,000.94,0021,1637220300
206,001.37,0017,1637220360
212,001.18,0017,1637220420
165,001.10,0022,1637220480
200,001.29,0022,1637220540
204,001.58,0022,1637220600
200,000.78,0020,1637220660
200,002.22,0026,1637220720
176,001.08,0022,1637220780
223,001.13,0035,1637220840
208,000.74,0016,1637220900
000,000.00,0027,1637220960
186,000.80,0015,1637221080
216,001.39,0017,1637221140
201,000.90,0021,1637221200
212,001.54,0018,1637221260
227,001.54,0030,1637221380
000,000.00,0019,1637221440
162,001.28,0011,1637221500
192,001.79,0031,1637221560
190,001.07,0025,1637221620
181,001.33,0023,1637221680
205,001.46,0023,1637221740
204,001.69,0024,1637221800
208,000.95,0022,1637221860
242,000.80,0018,1637221920
211,000.99,0020,1637221980
187,000.52,0027,1637222040
200,000.39,0030,1637222100
175,001.49,0015,1637222160
135,000.52,0017,1637222220
162,001.53,0023,1637222340
187,000.91,0014,1637222400
000,000.00,0013,1637222460
170,000.75,0019,1637222520
156,000.41,0022,1637222580
208,001.48,0014,1637222640
201,000.80,0024,1637222700
250,000.26,0017,1637222760
198,001.17,0013,1637222820
219,000.59,0023,1637222880
000,000.00,0024,1637222940
208,001.21,0014,1637223000
193,001.53,0017,1637223060
202,000.68,0017,1637223120
213,000.41,0026,1637223180
181,000.89,0012,1637223240
151,000.77,0016,1637223300
173,000.71,0018,1637223360
215,001.18,0017,1637223420
210,001.05,0032,1637223480
220,000.68,0020,1637223540
200,000.75,0025,1637223600
172,000.49,0019,1637223720
212,000.66,0023,1637223780
194,000.87,0014,1637223840
197,000.62,0020,1637223900
230,000.91,0030,1637224020
217,000.92,0013,1637224080
185,000.80,0016,1637224140
219,001.49,0026,1637224200
251,000.91,0015,1637224260
241,001.56,0019,1637224380
000,000.00,0018,1637224440
227,001.55,0017,1637224500
255,001.02,0029,1637224560
227,001.14,0014,1637224680
213,001.06,0022,1637224740
229,001.24,0018,1637224800
241,001.16,0013,1637224860
221,000.79,0018,1637224980
257,000.38,0023,1637225040
230,000.89,0015,1637225100
234,000.99,0025,1637225160
239,000.59,0020,1637225220
280,001.31,0020,1637225280
282,001.33,0024,1637225340
305,001.60,0025,1637225400
000,000.00,0017,1637225460
237,000.92,0028,1637225520
236,001.81,0028,1637225580
245,001.20,0024,1637225640
223,001.34,0022,1637225700
242,001.29,0022,1637225760
267,001.21,0013,1637225820
300,001.19,0019,1637225880
000,000.00,0014,1637225940
241,001.68,0024,1637226000
276,003.09,0018,1637226060
246,003.53,0026,1637226120
247,001.50,0015,1637226240
330,003.40,0030,1637226300
277,002.26,0024,1637226360
267,002.53,0021,1637226420
000,000.00,0023,1637226480
258,002.11,0022,1637226540
263,004.00,0033,1637226600
291,004.20,0019,1637226660
007,001.02,0018,1637226731
252,003.08,0015,1637226780
279,002.24,0018,1637226840
268,004.00,0029,1637226900
000,000.00,0023,1637226960
275,004.18,0016,1637227020
273,003.22,0028,1637227080
302,003.36,0023,1637227140
279,002.72,0023,1637227200
301,002.59,0020,1637227260
255,004.86,0020,1637227320
273,002.84,0022,1637227380
223,001.78,0020,1637227440
284,003.14,0027,1637227500
337,001.92,0019,1637227560
301,000.47,0018,1637227620
278,001.19,0017,1637227680
280,003.18,0024,1637227740
265,001.80,0019,1637227800
308,002.37,0028,1637227860
254,003.13,0031,1637227920
000,000.00,0017,1637227980
268,004.54,0024,1637228100
266,005.14,0016,1637228160
241,004.28,0024,1637228220
232,002.32,0018,1637228280
262,002.84,0024,1637228340
256,002.57,0021,1637228400
000,000.00,0020,1637228460
289,003.83,0022,1637228520
269,005.73,0021,1637228580
250,003.94,0012,1637228640
271,006.16,0017,1637228700
266,002.81,0015,1637228760
307,003.16,0026,1637228820
245,003.05,0026,1637228880
269,002.94,0019,1637228940
000,000.00,0014,1637229000
254,004.73,0017,1637229060
268,005.09,0021,1637229120
260,006.35,0023,1637229180
231,002.07,0023,1637229240
268,001.63,0018,1637229300
303,004.76,0011,1637229360
268,003.22,0014,1637229420
000,000.00,0017,1637229480
267,007.66,0028,1637229540
266,002.35,0024,1637229600
263,006.64,0020,1637229660
260,004.53,0022,1637229720
253,005.77,0019,1637229780
255,007.00,0017,1637229840
255,004.27,0019,1637229900
000,000.00,0022,1637229960
274,004.18,0019,1637230020
280,004.42,0014,1637230080
297,002.61,0016,1637230140
298,004.82,0020,1637230200
269,005.83,0015,1637230260
292,003.48,0020,1637230320
276,004.18,0023,1637230440
000,000.00,0023,1637230500
268,005.84,0024,1637230560
264,004.35,0017,1637230620
287,007.64,0018,1637230680
300,007.14,0026,1637230740
248,004.30,0015,1637230800
255,006.29,0012,1637230860
291,004.92,0021,1637230920
000,000.00,0017,1637230980
268,006.02,0024,1637231040
278,007.03,0026,1637231100
263,002.71,0022,1637231160
280,003.64,0023,1637231220
261,007.70,0017,1637231340
261,004.66,0026,1637231400
269,006.90,0018,1637231460
263,002.52,0018,1637231520
251,003.64,0017,1637231580
257,002.55,0021,1637231640
276,003.68,0020,1637231700
247,003.66,0022,1637231760
230,003.52,0020,1637231820
303,002.53,0025,1637231880
310,002.66,0029,1637231940
000,000.00,0018,1637232000
259,004.16,0017,1637232060
285,003.76,0013,1637232120
271,003.18,0018,1637232180
264,003.72,0023,1637232240
247,006.60,0021,1637232300
278,003.90,0021,1637232360
263,007.04,0026,1637232420
000,000.00,0021,1637232480
260,003.80,0021,1637232540
279,006.85,0026,1637232600
268,004.49,0015,1637232660
273,003.08,0023,1637232720
242,003.45,0012,1637232780
282,004.40,0021,1637232960
000,000.00,0019,1637233020
306,002.00,0022,1637233080
240,002.92,0014,1637233200
272,002.75,0015,1637233260
287,004.07,0018,1637233320
268,001.87,0019,1637233380
252,003.31,0019,1637233440
000,000.00,0017,1637233500
259,002.79,0019,1637233560
298,004.02,0019,1637233620
269,004.05,0011,1637233680
276,004.25,0016,1637233740
260,004.19,0020,1637233800
243,002.15,0015,1637233860
283,003.81,0016,1637233920
262,003.44,0025,1637233980
268,002.76,0016,1637234040
255,005.23,0022,1637234100
276,007.40,0021,1637234160
256,006.95,0018,1637234220
291,003.23,0014,1637234280
274,005.96,0018,1637234340
265,006.71,0014,1637234400
264,006.06,0027,1637234460
000,000.00,0015,1637234520
277,003.54,0016,1637234580
274,005.78,0020,1637234640
250,001.87,0019,1637234700
255,007.49,0019,1637234760
255,002.79,0016,1637234820
259,001.14,0019,1637234880
000,000.00,0025,1637235000
262,004.52,0023,1637235060
262,002.53,0012,1637235120
249,002.64,0026,1637235180
273,003.56,0015,1637235240
282,006.21,0022,1637235360
281,004.81,0019,1637235420
259,004.75,0019,1637235480
000,000.00,0014,1637235540
268,003.18,0018,1637235601
260,005.27,0020,1637235660
262,004.33,0018,1637235720
282,002.24,0023,1637235780
265,004.84,0019,1637235840
289,004.28,0025,1637235900
000,000.00,0024,1637236020
269,004.31,0021,1637236080
260,005.17,0025,1637236140
287,005.07,0017,1637236200
267,002.69,0024,1637236320
240,003.87,0019,1637236380
233,002.29,0031,1637236440
000,000.00,0024,1637236500
241,005.11,0014,1637236560
286,002.83,0023,1637236620
248,003.42,0022,1637236680
271,004.27,0015,1637236740
234,003.91,0019,1637236800
271,004.67,0029,1637236860
286,005.57,0015,1637236920
239,002.96,0016,1637236980
000,000.00,0024,1637237040
233,004.66,0020,1637237100
280,001.78,0016,1637237220
274,001.88,0018,1637237280
268,002.85,0017,1637237340
329,005.13,0015,1637237400
281,002.50,0019,1637237460
000,000.00,0016,1637237520
275,003.56,0021,1637237580
269,003.65,0020,1637237640
271,005.94,0026,1637237760
287,003.49,0019,1637237820
254,004.60,0023,1637237880
297,005.14,0023,1637237940
252,002.93,0018,1637238000
268,006.67,0021,1637238060
297,005.71,0022,1637238120
269,003.00,0021,1637238180
263,004.69,0023,1637238240
304,004.34,0016,1637238300
247,004.29,0025,1637238360
292,003.36,0015,1637238420
302,006.35,0019,1637238480
000,000.00,0015,1637238540
267,003.56,0025,1637238600
274,004.46,0023,1637238660
283,003.17,0011,1637238840
263,005.14,0016,1637238900
282,003.53,0011,1637238960
000,000.00,0013,1637239020
260,002.27,0017,1637239080
263,001.86,0026,1637239140
304,002.69,0011,1637239200
280,002.95,0029,1637239260
219,001.73,0014,1637239320
274,004.21,0021,1637239380
297,004.89,0017,1637239440
271,004.87,0017,1637239500
290,003.78,0017,1637239560
275,005.43,0015,1637239620
268,002.62,0023,1637239680
298,006.24,0015,1637239740
271,005.00,0018,1637239800
287,003.30,0019,1637239860
260,002.53,0020,1637239920
000,000.00,0016,1637240040
274,005.76,0017,1637240100
269,004.81,0022,1637240160
252,004.05,0022,1637240220
263,002.78,0017,1637240340
285,004.37,0027,1637240400
276,002.54,0013,1637240460
000,000.00,0015,1637240520
276,005.08,0029,1637240640
267,004.43,0018,1637240700
277,004.04,0016,1637240760
272,001.83,0019,1637240820
305,005.05,0025,1637240880
251,002.86,0023,1637241000
301,002.61,0026,1637241060
285,003.23,0021,1637241120
291,003.12,0024,1637241180
252,003.35,0025,1637241240
281,002.24,0018,1637241300
269,003.32,0016,1637241360
280,004.23,0023,1637241420
281,004.03,0022,1637241480
000,000.00,0015,1637241540
358,001.61,0025,1637241600
280,003.68,0016,1637241660
289,004.63,0026,1637241720
259,006.44,0028,1637241780
267,004.13,0025,1637241840
292,005.23,0020,1637241900
283,002.91,0010,1637241960
000,000.00,0018,1637242020
252,003.16,0013,1637242080
274,002.31,0015,1637242140
279,005.77,0015,1637242200
307,002.68,0015,1637242260
263,004.91,0024,1637242320
299,002.49,0029,1637242380
296,004.06,0018,1637242440
279,002.49,0015,1637242500
000,000.00,0022,1637242560
272,004.01,0019,1637242620
275,002.16,0018,1637242680
287,002.92,0000,1637242740
273,004.30,0020,1637242800
245,001.50,0019,1637242860
269,003.87,0020,1637242920
000,000.00,0017,1637243040
281,006.16,0022,1637243100
283,003.55,0025,1637243160
266,003.85,0017,1637243220
288,004.24,0022,1637243340
313,004.38,0016,1637243400
265,002.93,0019,1637243460
000,000.00,0022,1637243520
264,005.96,0019,1637243640
265,004.01,0018,1637243700
272,004.06,0017,1637243760
267,003.10,0018,1637243820
268,004.18,0023,1637243880
255,002.57,0021,1637244000
000,000.00,0023,1637244060
282,002.56,0019,1637244120
285,002.40,0024,1637244180
298,003.62,0018,1637244240
279,002.71,0017,1637244300
284,002.61,0016,1637244360
269,003.22,0014,1637244420
306,002.48,0021,1637244480
277,002.43,0016,1637244600
253,002.48,0021,1637244660
268,001.61,0018,1637244720
276,002.02,0026,1637244780
270,007.09,0019,1637244900
280,003.64,0021,1637244960
000,000.00,0020,1637245020
303,003.92,0024,1637245080
279,005.07,0011,1637245200
285,002.92,0018,1637245260
283,002.75,0021,1637245320
273,004.31,0022,1637245380
305,002.09,0017,1637245500
000,000.00,0024,1637245560
265,006.16,0017,1637245620
267,002.59,0027,1637245680
265,002.41,0021,1637245740
290,003.68,0021,1637245800
282,002.80,0024,1637245860
261,002.97,0015,1637245920
281,002.15,0028,1637245980
000,000.00,0027,1637246040
244,004.29,0022,1637246100
267,002.96,0020,1637246160
274,002.04,0017,1637246220
282,001.76,0019,1637246280
278,002.81,0029,1637246340
292,002.78,0018,1637246400
269,002.51,0018,1637246460
000,000.00,0019,1637246520
291,001.91,0021,1637246580
262,005.34,0031,1637246640
260,002.60,0013,1637246700
289,003.09,0015,1637246760
307,002.71,0019,1637246820
300,002.57,0015,1637246880
256,003.13,0016,1637246940
268,002.86,0028,1637247000
000,000.00,0010,1637247060
314,001.33,0012,1637247120
284,004.14,0018,1637247180
258,002.23,0020,1637247240
280,000.57,0016,1637247300
280,002.92,0019,1637247360
307,002.99,0017,1637247420
283,003.02,0017,1637247480
000,000.00,0021,1637247540
287,002.89,0032,1637247600
274,002.58,0031,1637247660
273,003.35,0011,1637247720
294,001.47,0025,1637247780
300,001.99,0016,1637247840
320,001.11,0018,1637247900
278,001.60,0018,1637247960
000,000.00,0020,1637248020
287,001.82,0022,1637248080
296,001.42,0020,1637248140
312,001.00,0000,1637248200
323,002.69,0021,1637248260
277,000.75,0018,1637248320
302,000.77,0022,1637248380
322,002.29,0029,1637248440
277,001.17,0020,1637248500
000,000.00,0020,1637248560
292,002.48,0020,1637248620
288,001.58,0018,1637248680
269,000.87,0020,1637248740
279,001.62,0017,1637248800
318,001.62,0018,1637248860
309,001.19,0028,1637248920
310,000.71,0016,1637248980
000,000.00,0014,1637249040
295,001.51,0021,1637249100
289,000.45,0014,1637249160
317,001.38,0020,1637249220
298,001.72,0021,1637249280
287,002.24,0016,1637249400
048,002.25,0018,1637249460
000,000.00,0018,1637249520
277,004.42,0027,1637249580
300,001.35,0024,1637249640
237,002.24,0019,1637249700
307,003.07,0016,1637249760
284,001.51,0031,1637249820
320,001.33,0024,1637249880
337,001.93,0025,1637249940
322,003.44,0023,1637250000
000,000.00,0015,1637250060
328,000.78,0023,1637250120
316,002.33,0019,1637250180
325,003.10,0015,1637250240
273,001.90,0022,1637250300
324,001.78,0013,1637250360
328,003.02,0022,1637250420
300,001.85,0022,1637250480
000,000.00,0017,1637250540
338,002.89,0021,1637250600
330,001.36,0015,1637250660
314,003.29,0021,1637250720
297,003.20,0015,1637250780
297,001.17,0017,1637250840
357,001.29,0021,1637250900
332,002.57,0016,1637250960
255,001.35,0020,1637251020
248,002.14,0022,1637251080
300,003.52,0015,1637251140
290,002.06,0012,1637251200
313,003.70,0023,1637251260
334,002.36,0019,1637251320
314,001.43,0018,1637251380
287,002.58,0015,1637251440
282,001.90,0018,1637251500
000,000.00,0023,1637251560
296,001.56,0021,1637251620
332,004.58,0021,1637251680
281,002.46,0022,1637251740
282,001.65,0023,1637251800
307,002.55,0024,1637251860
294,002.43,0017,1637251920
289,001.94,0024,1637251980
000,000.00,0026,1637252040
338,001.19,0027,1637252100
042,001.48,0017,1637252160
316,004.11,0025,1637252220
074,001.10,0025,1637252280
274,007.01,0020,1637252340
312,003.03,0035,1637252400
345,003.24,0026,1637252460
014,001.53,0028,1637252520
328,000.56,0029,1637252580
338,001.52,0019,1637252640
308,004.56,0013,1637252700
285,004.03,0014,1637252760
301,004.22,0015,1637252820
309,004.86,0025,1637252880
279,001.66,0017,1637252940
326,001.92,0025,1637253000
000,000.00,0023,1637253060
306,000.93,0021,1637253120
058,000.42,0020,1637253180
297,000.90,0028,1637253240
304,001.55,0017,1637253300
290,002.36,0019,1637253360
281,002.56,0023,1637253420
266,000.38,0020,1637253480
000,000.00,0027,1637253540
343,002.28,0016,1637253600
312,003.85,0027,1637253660
261,001.55,0027,1637253720
003,006.38,0009,1637253780
292,004.97,0013,1637253840
317,001.07,0023,1637253900
330,002.92,0015,1637253960
313,003.36,0014,1637254020
312,005.11,0022,1637254080
314,004.63,0037,1637254140
285,001.87,0021,1637254200
202,000.42,0018,1637254260
304,001.78,0019,1637254320
308,001.42,0028,1637254380
269,005.87,0019,1637254440
322,002.80,0019,1637254500
000,000.00,0014,1637254560
300,002.84,0018,1637254620
335,002.62,0027,1637254680
299,002.44,0020,1637254740
312,002.56,0025,1637254800
289,005.09,0024,1637254860
268,001.16,0011,1637254920
312,001.48,0021,1637254980
000,000.00,0019,1637255040
257,004.23,0019,1637255100
334,001.52,0019,1637255160
296,001.04,0016,1637255220
277,002.27,0013,1637255280
279,001.46,0018,1637255340
323,004.60,0012,1637255400
307,001.58,0019,1637255460
323,000.65,0017,1637255520
312,001.00,0020,1637255580
273,003.50,0024,1637255640
312,002.07,0023,1637255700
232,003.70,0023,1637255760
280,004.05,0020,1637255820
354,001.75,0030,1637255880
300,001.20,0021,1637255940
270,003.78,0017,1637256000
000,000.00,0024,1637256060
296,001.75,0017,1637256120
306,000.64,0020,1637256180
285,003.96,0017,1637256240
318,002.76,0019,1637256300
311,002.47,0022,1637256360
317,002.53,0019,1637256420
290,003.18,0017,1637256480
000,000.00,0027,1637256540
319,002.05,0011,1637256600
334,005.50,0021,1637256660
318,002.13,0022,1637256720
280,001.36,0018,1637256780
338,002.34,0020,1637256840
281,001.47,0015,1637256900
268,001.47,0013,1637256960
241,002.11,0018,1637257020
312,003.67,0018,1637257080
252,002.99,0021,1637257140
239,002.25,0022,1637257200
278,004.31,0017,1637257260
279,001.59,0017,1637257320
306,002.16,0029,1637257380
299,004.40,0019,1637257440
268,006.93,0019,1637257500
000,000.00,0021,1637257560
274,003.31,0021,1637257620
326,006.51,0017,1637257680
273,005.40,0019,1637257740
308,003.16,0016,1637257800
276,003.24,0021,1637257860
295,001.15,0026,1637257920
274,002.90,0020,1637257980
000,000.00,0022,1637258040
274,004.09,0015,1637258100
268,002.93,0000,1637258160
283,003.45,0029,1637258220
289,001.90,0025,1637258280
265,003.54,0024,1637258340
278,004.24,0019,1637258400
344,001.85,0020,1637258460
336,002.65,0015,1637258520
308,002.40,0015,1637258580
276,004.14,0029,1637258640
265,004.18,0023,1637258700
270,002.37,0015,1637258760
273,004.96,0020,1637258820
304,002.92,0025,1637258880
239,002.40,0025,1637258940
326,001.50,0017,1637259000
000,000.00,0017,1637259060
255,003.95,0025,1637259120
328,001.83,0020,1637259180
276,003.06,0016,1637259240
270,006.27,0018,1637259300
278,004.20,0017,1637259360
308,002.04,0020,1637259420
333,004.54,0017,1637259480
000,000.00,0015,1637259540
280,003.61,0017,1637259600
302,003.24,0018,1637259660
265,003.75,0016,1637259720
236,001.61,0010,1637259780
298,001.87,0022,1637259840
268,003.72,0017,1637259900
266,004.03,0012,1637259960
000,000.00,0019,1637260020
286,001.91,0022,1637260080
302,003.74,0017,1637260140
314,004.14,0017,1637260200
220,000.65,0020,1637260260
232,002.36,0016,1637260320
273,002.70,0021,1637260380
299,002.58,0016,1637260440
279,004.20,0021,1637260500
000,000.00,0022,1637260560
274,004.90,0019,1637260620
269,004.86,0017,1637260680
254,001.85,0020,1637260740
277,003.44,0025,1637260800
275,005.15,0015,1637260860
256,004.54,0015,1637260920
274,005.56,0020,1637260980
000,000.00,0028,1637261040
264,001.45,0017,1637262245
323,002.43,0014,1637262305
265,002.29,0020,1637262365
274,003.73,0025,1637262425
272,004.70,0022,1637262485
000,000.00,0022,1637262545
287,005.03,0018,1637262605
289,004.71,0026,1637262665
254,001.98,0020,1637262725
253,003.77,0026,1637262785
284,002.52,0032,1637262845
279,002.67,0027,1637262905
261,006.06,0018,1637262965
000,000.00,0026,1637263025
266,002.76,0014,1637263085
267,002.82,0018,1637263145
244,004.09,0020,1637263205
255,003.67,0022,1637263265
243,002.14,0028,1637263325
270,003.93,0020,1637263380
258,005.58,0027,1637263440
286,002.64,0022,1637263500
000,000.00,0016,1637263560
260,003.84,0023,1637263620
254,002.13,0026,1637263680
294,004.01,0022,1637263740
268,003.77,0023,1637263800
270,003.06,0019,1637263860
268,002.75,0013,1637263920
284,001.45,0021,1637263980
000,000.00,0021,1637264040
252,003.09,0024,1637264100
271,004.80,0012,1637264160
264,002.36,0022,1637264220
271,003.90,0018,1637264280
268,003.92,0025,1637264340
272,003.02,0022,1637264400
264,003.23,0017,1637264460
263,004.35,0010,1637264520
273,003.82,0018,1637264580
268,002.30,0015,1637264640
263,002.15,0023,1637264700
268,003.30,0027,1637264760
283,004.44,0008,1637264820
290,001.93,0022,1637264880
269,001.56,0017,1637264940
275,004.14,0024,1637265000
000,000.00,0022,1637265060
264,003.70,0020,1637265120
275,004.19,0011,1637265180
272,003.05,0012,1637265240
287,002.14,0010,1637265300
262,003.84,0016,1637265360
273,003.99,0019,1637265420
281,002.64,0013,1637265480
000,000.00,0016,1637265540
274,004.02,0017,1637265600
282,004.48,0021,1637265660
260,003.75,0025,1637265720
228,002.07,0000,1637265780
271,002.56,0022,1637265840
264,003.22,0020,1637265900
262,003.08,0022,1637265960
239,001.80,0017,1637266020
250,003.43,0017,1637266080
263,003.48,0031,1637266140
272,002.89,0020,1637266200
256,002.77,0023,1637266260
264,002.58,0026,1637266320
274,002.78,0020,1637266380
273,002.74,0017,1637266440
287,003.92,0024,1637266500
000,000.00,0018,1637266560
253,004.37,0019,1637266620
275,002.07,0019,1637266680
264,004.51,0021,1637266740
277,003.76,0020,1637266800
264,003.40,0021,1637266860
260,001.43,0020,1637266920
254,001.94,0016,1637266980
000,000.00,0021,1637267040
286,002.25,0012,1637267100
246,004.47,0022,1637267160
261,001.20,0022,1637267220
275,002.88,0020,1637267280
272,003.16,0023,1637267340
259,003.91,0016,1637267400
288,003.36,0010,1637267460
259,003.63,0022,1637267520
269,002.61,0023,1637267580
289,001.91,0023,1637267640
289,003.21,0019,1637267700
263,003.43,0019,1637267760
262,001.47,0024,1637267820
273,005.34,0018,1637267880
293,001.93,0017,1637267940
277,001.63,0020,1637268000
000,000.00,0019,1637268060
293,004.34,0026,1637268120
296,003.45,0018,1637268180
268,003.70,0018,1637268240
288,002.97,0016,1637268300
230,002.22,0024,1637268360
269,003.89,0023,1637268420
257,004.92,0024,1637268480
000,000.00,0022,1637268540
309,003.50,0024,1637268600
287,004.37,0015,1637268660
255,006.27,0023,1637268720
309,006.20,0025,1637268780
262,004.35,0022,1637268840
281,004.39,0021,1637268900
264,004.74,0021,1637268960
265,005.65,0021,1637269020
261,001.90,0021,1637269080
307,002.38,0018,1637269140
277,002.19,0016,1637269200
232,003.19,0025,1637269260
292,003.44,0017,1637269320
276,004.49,0028,1637269380
285,002.12,0022,1637269440
285,002.10,0015,1637269500
000,000.00,0020,1637269560
284,004.34,0014,1637269620
260,002.70,0022,1637269680
257,003.73,0026,1637269740
281,004.20,0017,1637269800
296,003.04,0023,1637269860
298,003.72,0017,1637269920
254,005.33,0022,1637269980
000,000.00,0021,1637270040
284,005.16,0022,1637270100
257,005.64,0013,1637270160
251,007.00,0019,1637270220
336,003.54,0030,1637270280
296,003.47,0026,1637270340
281,005.86,0024,1637270400
265,005.27,0022,1637270460
286,003.65,0014,1637270520
335,003.09,0025,1637270580
274,002.49,0021,1637270640
274,001.80,0019,1637270700
287,004.77,0024,1637270760
280,004.54,0018,1637270820
290,004.16,0029,1637270880
290,005.53,0019,1637270940
284,002.07,0016,1637271000
000,000.00,0023,1637271060
267,001.30,0018,1637271120
279,004.14,0027,1637271180
253,003.38,0016,1637271240
261,003.51,0029,1637271300
293,004.29,0021,1637271360
266,004.18,0000,1637271420
260,002.09,0012,1637271480
000,000.00,0026,1637271540
289,004.13,0016,1637271600
266,004.73,0030,1637271660
272,006.97,0022,1637271720
262,004.84,0015,1637271780
278,004.31,0013,1637271840
282,002.88,0015,1637271900
265,003.65,0016,1637271960
309,005.25,0021,1637272020
281,006.26,0016,1637272080
244,005.12,0023,1637272140
260,004.87,0022,1637272200
299,004.76,0012,1637272260
266,005.82,0021,1637272320
264,005.88,0029,1637272380
251,004.54,0024,1637272440
252,001.75,0023,1637272500
000,000.00,0024,1637272560
273,006.27,0019,1637272620
247,003.50,0014,1637272680
256,002.44,0017,1637272740
259,005.72,0021,1637272800
259,003.80,0017,1637272860
000,000.00,0024,1637272920
278,002.94,0012,1637272980
299,004.08,0018,1637273040
242,003.52,0022,1637273100
271,005.33,0022,1637273160
274,004.12,0016,1637273220
262,005.44,0018,1637273280
266,003.96,0015,1637273340
000,000.00,0023,1637273400
251,003.67,0013,1637273460
270,001.72,0021,1637273520
258,003.18,0022,1637273580
266,003.54,0029,1637273640
275,005.37,0019,1637273700
260,002.01,0026,1637273760
261,002.11,0020,1637273820
000,000.00,0033,1637273880
248,003.46,0018,1637273940
252,001.42,0023,1637274000
271,002.56,0019,1637274060
261,003.60,0019,1637274120
260,005.41,0019,1637274180
271,002.37,0023,1637274240
271,003.88,0023,1637274300
263,002.14,0016,1637274360
000,000.00,0023,1637274420
259,003.96,0029,1637274480
261,004.76,0031,1637274540
269,003.63,0021,1637274600
261,002.65,0016,1637274660
248,002.46,0023,1637274720
243,005.23,0012,1637274780
229,003.59,0022,1637274840
000,000.00,0019,1637274900
255,003.64,0018,1637274960
273,004.55,0031,1637275020
260,006.64,0016,1637275080
268,003.40,0022,1637275140
238,003.59,0019,1637275200
245,002.37,0031,1637275260
233,003.77,0018,1637275320
000,000.00,0017,1637275380
269,003.86,0014,1637275440
271,004.52,0018,1637275500
276,004.84,0015,1637275560
277,003.31,0016,1637275620
290,004.18,0015,1637275680
272,003.28,0014,1637275740
251,003.30,0018,1637275800
260,002.37,0014,1637275860
000,000.00,0024,1637275920
236,003.12,0021,1637275980
244,002.45,0024,1637276040
229,003.44,0013,1637276100
276,002.84,0025,1637276160
258,004.75,0016,1637276220
262,004.34,0021,1637276280
264,004.27,0022,1637276340
000,000.00,0016,1637276400
263,004.62,0022,1637276460
247,003.58,0018,1637276520
271,003.89,0024,1637276580
266,005.35,0024,1637276640
259,001.36,0022,1637276700
224,002.76,0016,1637276760
274,002.46,0024,1637276820
000,000.00,0021,1637276880
249,004.30,0020,1637276940
255,001.23,0017,1637277000
295,001.84,0018,1637277060
262,004.23,0027,1637277120
268,004.06,0018,1637277180
251,002.98,0010,1637277240
239,002.51,0018,1637277300
239,001.97,0024,1637277360
000,000.00,0028,1637277420
260,004.77,0019,1637277480
266,003.08,0021,1637277540
246,002.23,0017,1637277600
292,002.90,0030,1637277660
231,002.10,0027,1637277720
229,003.18,0023,1637277780
263,004.93,0026,1637277840
000,000.00,0022,1637277900
267,002.75,0016,1637277960
270,003.56,0021,1637278020
255,002.48,0021,1637278080
243,003.24,0020,1637278140
254,002.25,0022,1637278200
231,002.02,0016,1637278260
263,003.78,0021,1637278320
000,000.00,0000,1637278380
264,002.96,0023,1637278440
258,003.59,0018,1637278500
271,003.36,0024,1637278560
260,002.21,0020,1637278620
287,003.86,0030,1637278680
252,001.51,0020,1637278740
280,004.05,0025,1637278800
260,004.47,0024,1637278860
000,000.00,0012,1637278920
250,002.74,0019,1637278980
276,001.97,0022,1637279040
275,002.39,0028,1637279100
232,002.69,0016,1637279160
251,004.01,0019,1637279220
253,004.52,0026,1637279280
251,003.44,0018,1637279340
000,000.00,0025,1637279400
261,002.05,0029,1637279460
235,002.53,0023,1637279520
292,003.13,0018,1637279580
270,003.83,0019,1637279640
253,001.96,0020,1637279700
265,003.67,0011,1637279760
268,002.91,0021,1637279820
000,000.00,0013,1637279880
278,001.78,0017,1637279940
264,001.74,0012,1637280000
281,005.10,0027,1637280060
258,002.83,0018,1637280120
267,001.37,0018,1637280180
266,003.03,0023,1637280240
262,003.13,0017,1637280300
272,002.38,0022,1637280360
000,000.00,0015,1637280420
235,002.82,0026,1637280480
261,004.65,0024,1637280540
251,004.35,0000,1637280600
244,002.02,0019,1637280660
272,003.68,0022,1637280720
262,002.59,0020,1637280780
286,002.13,0020,1637280840
000,000.00,0021,1637280900
258,002.53,0021,1637280960
247,002.02,0024,1637281020
276,004.14,0020,1637281080
248,002.35,0016,1637281140
248,002.31,0023,1637281200
251,003.39,0017,1637281260
237,001.61,0025,1637281320
000,000.00,0020,1637281380
240,001.67,0014,1637281440
257,001.97,0024,1637281500
246,002.74,0018,1637281560
275,003.76,0020,1637281620
233,002.40,0018,1637281680
234,004.11,0019,1637281740
255,002.38,0018,1637281800
265,002.71,0020,1637281860
000,000.00,0025,1637281920
264,002.00,0017,1637281980
276,004.16,0017,1637282040
268,003.34,0014,1637282100
284,003.28,0020,1637282160
265,002.82,0023,1637282220
263,002.44,0026,1637282280
262,004.97,0021,1637282340
000,000.00,0016,1637282400
258,001.93,0010,1637282460
228,002.62,0019,1637282520
256,005.42,0017,1637282580
280,004.52,0020,1637282640
252,001.74,0015,1637282700
264,004.12,0017,1637282760
291,001.63,0021,1637282820
000,000.00,0023,1637282880
224,001.78,0009,1637282940
248,003.57,0019,1637283000
252,001.69,0019,1637283060
267,003.57,0016,1637283120
249,001.49,0013,1637283180
247,005.00,0025,1637283240
256,003.62,0021,1637283300
287,003.37,0017,1637283360
000,000.00,0027,1637283420
264,003.80,0023,1637283480
266,002.92,0013,1637283540
244,002.44,0023,1637283600
266,004.02,0020,1637283660
231,002.03,0021,1637283720
255,004.35,0014,1637283780
312,002.08,0017,1637283840
000,000.00,0018,1637283900
229,002.09,0018,1637283960
245,000.95,0020,1637284020
279,002.67,0012,1637284080
234,001.87,0024,1637284140
239,001.60,0022,1637284200
244,003.63,0020,1637284260
230,002.52,0011,1637284320
000,000.00,0019,1637284380
260,002.96,0023,1637284440
254,003.47,0017,1637284500
277,002.29,0021,1637284560
243,001.74,0022,1637284620
238,002.18,0019,1637284680
268,001.69,0018,1637284740
265,002.32,0018,1637284800
250,002.59,0025,1637284860
000,000.00,0019,1637284920
263,003.35,0021,1637284980
256,004.26,0014,1637285040
248,004.32,0019,1637285100
246,004.40,0021,1637285160
273,002.58,0021,1637285220
279,003.81,0020,1637285280
252,002.42,0022,1637285340
000,000.00,0021,1637285400
262,002.76,0028,1637285460
251,002.16,0022,1637285520
239,003.43,0027,1637285580
257,002.30,0027,1637285640
298,001.94,0016,1637285700
269,002.52,0015,1637285760
234,002.42,0018,1637285820
000,000.00,0022,1637285880
245,001.96,0016,1637285940
233,002.60,0024,1637286000
263,001.84,0016,1637286060
280,002.56,0011,1637286120
262,002.03,0014,1637286180
262,003.10,0018,1637286240
221,001.55,0022,1637286300
265,003.88,0014,1637286360
000,000.00,0024,1637286420
255,002.09,0018,1637286480
261,002.46,0024,1637286540
271,003.62,0014,1637286600
260,002.18,0019,1637286660
237,002.37,0019,1637286720
238,001.94,0014,1637286780
245,002.40,0023,1637286840
000,000.00,0017,1637286900
251,003.39,0019,1637286960
244,001.98,0025,1637287020
248,002.08,0017,1637287080
276,002.79,0000,1637287140
234,002.05,0019,1637287200
261,003.55,0022,1637287260
240,003.09,0017,1637287320
000,000.00,0029,1637287380
259,001.73,0016,1637287440
271,002.05,0016,1637287500
250,001.75,0016,1637287560
265,002.38,0019,1637287620
250,002.57,0016,1637287680
269,001.94,0019,1637287740
270,003.85,0019,1637287800
230,002.06,0020,1637287860
000,000.00,0023,1637287920
245,001.79,0020,1637287980
281,003.21,0019,1637288040
262,002.28,0019,1637288100
253,001.76,0023,1637288160
233,001.92,0019,1637288220
270,001.42,0015,1637288280
262,001.85,0022,1637288340
000,000.00,0018,1637288400
262,001.45,0021,1637288460
258,002.01,0023,1637288520
267,002.61,0020,1637288580
261,001.54,0023,1637288640
242,002.03,0019,1637288700
257,002.39,0018,1637288760
248,001.72,0026,1637288820
000,000.00,0022,1637288880
252,002.98,0021,1637288940
242,001.15,0027,1637289000
258,003.62,0020,1637289060
255,002.41,0019,1637289120
204,000.87,0022,1637289180
239,002.45,0022,1637289240
273,002.31,0021,1637289300
226,001.27,0019,1637289360
000,000.00,0016,1637289420
285,002.26,0017,1637289480
245,001.20,0017,1637289540
253,002.79,0017,1637289600
276,003.10,0024,1637289660
273,002.04,0020,1637289720
278,001.87,0025,1637289780
288,001.00,0019,1637289840
000,000.00,0027,1637289900
255,002.12,0018,1637289960
259,002.26,0015,1637290020
239,001.37,0019,1637290080
238,001.48,0018,1637290140
265,002.20,0017,1637290200
265,002.78,0016,1637290260
258,002.66,0024,1637290320
000,000.00,0013,1637290380
281,001.99,0018,1637290440
231,001.44,0016,1637290500
244,002.20,0022,1637290560
259,003.27,0023,1637290620
256,001.99,0027,1637290680
260,002.30,0020,1637290740
249,002.42,0018,1637290800
290,001.43,0015,1637290860
000,000.00,0013,1637290920
254,001.02,0019,1637290980
291,002.26,0015,1637291040
266,003.81,0000,1637291100
269,002.11,0027,1637291160
242,002.15,0017,1637291220
280,001.77,0017,1637291280
258,004.44,0023,1637291340
000,000.00,0016,1637291400
270,003.54,0016,1637291460
283,002.39,0019,1637291520
250,002.48,0026,1637291580
258,002.81,0013,1637291640
243,001.98,0026,1637291700
270,001.67,0013,1637291760
270,002.06,0018,1637291820
000,000.00,0030,1637291880
255,001.69,0017,1637291940
256,002.43,0025,1637292000
273,003.33,0017,1637292060
267,002.86,0014,1637292120
273,003.13,0018,1637292180
269,002.84,0019,1637292240
272,001.78,0024,1637292300
251,001.64,0026,1637292360
000,000.00,0014,1637292420
271,003.40,0016,1637292480
256,002.20,0018,1637292540
263,001.64,0020,1637292600
245,001.50,0022,1637292660
256,001.63,0022,1637292720
254,001.64,0022,1637292780
229,002.18,0014,1637292840
000,000.00,0015,1637292900
260,002.05,0013,1637292960
266,001.92,0021,1637293020
237,002.88,0016,1637293080
246,001.93,0017,1637293140
257,001.75,0016,1637293200
271,001.89,0022,1637293260
248,001.64,0023,1637293320
000,000.00,0025,1637293380
265,002.77,0020,1637293440
258,003.91,0000,1637293500
250,003.21,0019,1637293560
246,001.50,0014,1637293620
259,001.34,0021,1637293680
259,003.16,0016,1637293740
254,003.77,0023,1637293800
270,001.49,0017,1637293860
000,000.00,0022,1637293920
235,001.93,0020,1637293980
247,002.95,0012,1637294040
225,001.85,0019,1637294100
275,002.91,0012,1637294160
288,002.22,0016,1637294220
271,002.30,0025,1637294280
259,003.35,0019,1637294340
000,000.00,0024,1637294400
241,002.47,0022,1637294460
246,001.84,0017,1637294520
261,002.58,0025,1637294580
285,002.80,0029,1637294640
255,001.90,0019,1637294700
245,003.65,0022,1637294760
251,002.40,0017,1637294820
000,000.00,0021,1637294880
265,004.32,0017,1637294940
254,001.99,0020,1637295000
262,002.86,0027,1637295060
247,003.54,0019,1637295120
297,001.62,0019,1637295180
254,003.25,0019,1637295240
266,002.34,0011,1637295300
261,005.31,0018,1637295360
000,000.00,0021,1637295420
271,003.39,0024,1637295480
269,001.79,0018,1637295540
265,003.73,0020,1637295600
282,003.61,0022,1637295660
244,002.27,0021,1637295720
270,003.33,0022,1637295780
273,003.62,0027,1637295840
000,000.00,0018,1637295900
259,001.13,0000,1637295960
294,003.37,0000,1637296020
251,003.59,0015,1637296080
275,003.95,0019,1637296140
260,002.65,0015,1637296200
248,003.16,0024,1637296260
279,005.03,0021,1637296320
000,000.00,0000,1637296380
250,002.03,0020,1637296440
275,004.41,0011,1637296500
252,002.36,0017,1637296560
300,003.00,0022,1637296620
274,005.68,0023,1637296680
262,004.26,0018,1637296740
285,003.18,0028,1637296800
255,003.31,0024,1637296860
M,09,00
277,003.29,0018,1637296980
251,004.23,0015,1637297040
270,005.19,0016,1637297100
269,003.66,0024,1637297160
255,004.72,0029,1637297220
276,001.98,0026,1637297280
276,003.32,0026,1637297340
000,000.00,0019,1637297400
280,004.39,0016,1637297460
269,003.90,0020,1637297520
263,003.67,0015,1637297580
280,004.43,0026,1637297640
288,004.63,0018,1637297700
254,007.07,0015,1637297760
271,005.24,0023,1637297820
000,000.00,0022,1637297880
287,005.41,0018,1637297940
236,004.79,0022,1637298000
272,002.75,0024,1637298060
272,003.81,0026,1637298120
277,001.68,0026,1637298180
242,003.88,0020,1637298240
277,002.37,0016,1637298300
316,002.94,0026,1637298360
000,000.00,0016,1637298420
245,001.23,0017,1637298480
270,003.71,0015,1637298540
268,003.90,0019,1637298600
240,003.00,0020,1637298660
277,002.58,0019,1637298720
270,002.88,0017,1637298780
257,003.46,0019,1637298840
000,000.00,0013,1637298900
271,003.69,0022,1637298960
274,004.15,0025,1637299020
281,002.87,0021,1637299080
290,002.09,0014,1637299140
280,003.31,0018,1637299200
274,004.26,0017,1637299260
269,002.95,0018,1637299320
000,000.00,0030,1637299380
264,002.33,0015,1637299440
266,003.68,0025,1637299500
276,003.29,0023,1637299560
272,003.55,0030,1637299620
305,003.80,0018,1637299680
291,002.71,0017,1637299740
291,005.65,0025,1637299800
265,005.28,0028,1637299860
000,000.00,0000,1637299920
306,003.14,0032,1637299980
300,001.64,0021,1637300040
273,002.93,0018,1637300100
240,001.73,0031,1637300160
265,002.40,0020,1637300220
258,002.22,0017,1637300280
270,003.09,0030,1637300340
000,000.00,0020,1637300400
284,001.62,0018,1637300460
280,002.36,0027,1637300520
271,002.65,0018,1637300580
271,002.63,0016,1637300640
297,001.57,0014,1637300700
278,002.48,0018,1637300760
280,001.68,0019,1637300820
000,000.00,0018,1637300880
273,003.69,0014,1637300940
257,004.06,0025,1637301000
266,005.31,0024,1637301060
304,001.77,0022,1637301120
251,002.18,0025,1637301180
261,003.25,0021,1637301240
261,004.18,0019,1637301300
296,001.49,0018,1637301360
000,000.00,0019,1637301420
285,005.09,0022,1637301480
251,001.49,0023,1637301540
308,002.98,0022,1637301600
271,002.62,0023,1637301660
301,003.48,0030,1637301720
299,002.64,0011,1637301780
271,003.24,0018,1637301840
000,000.00,0024,1637301900
266,003.44,0020,1637301960
293,004.04,0018,1637302020
280,004.01,0021,1637302080
261,003.73,0016,1637302140
287,005.14,0024,1637302200
271,005.66,0023,1637302260
274,002.49,0026,1637302320
000,000.00,0020,1637302380
262,002.67,0012,1637302440
299,001.92,0016,1637302500
267,004.16,0021,1637302560
277,003.44,0015,1637302620
252,003.27,0012,1637302680
255,002.51,0014,1637302740
229,003.35,0012,1637302800
280,005.85,0019,1637302860
000,000.00,0025,1637302920
268,004.68,0019,1637302980
282,004.75,0021,1637303040
265,004.09,0025,1637303100
266,001.75,0025,1637303160
274,001.64,0019,1637303220
278,002.90,0019,1637303280
239,004.84,0019,1637303340
000,000.00,0021,1637303400
260,003.14,0022,1637303460
267,003.25,0024,1637303520
269,004.25,0022,1637303580
252,003.72,0026,1637303640
275,003.18,0022,1637303700
278,002.61,0019,1637303760
282,003.57,0020,1637303820
000,000.00,0022,1637303880
268,001.91,0025,1637303940
273,001.31,0017,1637304000
263,003.46,0025,1637304060
262,003.60,0021,1637304120
260,005.31,0026,1637304180
288,004.26,0024,1637304240
267,002.44,0027,1637304300
277,007.14,0016,1637304360
000,000.00,0024,1637304420
264,002.96,0012,1637304480
257,003.72,0014,1637304540
243,002.89,0023,1637304600
293,002.68,0026,1637304660
285,002.42,0022,1637304720
286,001.61,0021,1637304780
292,002.37,0017,1637304840
000,000.00,0014,1637304900
239,001.97,0021,1637304960
273,003.78,0018,1637305020
310,004.74,0019,1637305080
314,005.01,0011,1637305140
308,003.36,0022,1637305200
331,001.74,0026,1637305260
267,003.11,0016,1637305320
301,004.11,0013,1637305380
266,002.75,0025,1637305440
262,003.93,0020,1637305500
274,004.03,0026,1637305560
272,002.49,0020,1637305620
287,003.49,0020,1637305680
345,003.22,0027,1637305740
277,003.01,0016,1637305800
300,004.77,0021,1637305860
000,000.00,0025,1637305920
280,003.04,0025,1637305980
269,003.66,0017,1637306040
265,003.38,0016,1637306100
281,003.44,0016,1637306160
303,003.36,0018,1637306220
328,004.69,0026,1637306280
274,003.77,0020,1637306340
000,000.00,0014,1637306400
275,001.94,0016,1637306460
271,004.91,0019,1637306520
293,004.47,0029,1637306580
292,001.85,0022,1637306640
241,003.42,0020,1637306700
273,003.16,0017,1637306760
234,003.83,0017,1637306820
274,004.14,0026,1637306880
307,002.62,0019,1637306940
318,003.34,0018,1637307000
273,002.91,0013,1637307060
273,002.28,0014,1637307120
304,004.67,0017,1637307180
273,003.22,0018,1637307240
332,003.13,0022,1637307300
296,004.91,0021,1637307360
000,000.00,0023,1637307420
250,003.02,0017,1637307480
265,002.24,0016,1637307540
270,005.55,0025,1637307600
261,003.45,0016,1637307660
301,002.57,0025,1637307720
307,004.81,0016,1637307780
270,003.77,0015,1637307840
000,000.00,0023,1637307900
274,003.41,0033,1637307960
281,005.02,0017,1637308020
290,002.36,0024,1637308080
281,007.13,0018,1637308140
252,002.80,0018,1637308200
266,004.15,0021,1637308260
307,005.36,0024,1637308320
323,003.55,0014,1637308380
312,003.29,0034,1637308440
262,003.28,0021,1637308500
263,007.12,0023,1637308560
292,003.65,0013,1637308620
289,003.55,0015,1637308680
274,004.57,0022,1637308740
257,006.23,0015,1637308800
275,002.94,0017,1637308860
000,000.00,0016,1637308920
274,001.64,0017,1637308980
307,001.25,0024,1637309040
274,003.28,0023,1637309100
273,003.98,0013,1637309160
267,004.01,0028,1637309220
265,003.46,0019,1637309280
271,001.86,0017,1637309340
000,000.00,0020,1637309400
278,005.00,0015,1637309460
276,002.44,0023,1637309520
297,004.98,0013,1637309580
300,003.23,0022,1637309640
266,003.69,0016,1637309700
253,003.21,0021,1637309760
267,002.72,0027,1637309820
262,003.28,0017,1637309880
258,007.29,0024,1637309940
252,003.75,0022,1637310000
269,004.34,0014,1637310060
275,004.87,0021,1637310120
302,003.06,0031,1637310180
293,004.59,0018,1637310240
264,004.81,0021,1637310300
272,004.57,0014,1637310360
000,000.00,0021,1637310420
285,001.76,0019,1637310480
269,004.08,0013,1637310540
285,004.66,0030,1637310600
272,003.97,0022,1637310660
280,003.70,0024,1637310720
280,004.25,0018,1637310780
283,004.54,0018,1637310840
000,000.00,0025,1637310900
288,002.45,0016,1637310960
268,005.70,0021,1637311020
271,004.47,0022,1637311080
277,002.27,0020,1637311140
280,005.45,0023,1637311200
269,004.71,0019,1637311260
273,006.62,0017,1637311320
264,003.37,0023,1637311380
284,002.97,0021,1637311440
268,003.90,0021,1637311500
261,003.77,0023,1637311560
299,006.94,0017,1637311620
288,003.59,0013,1637311680
273,006.37,0014,1637311740
265,004.57,0024,1637311800
295,001.94,0026,1637311860
000,000.00,0023,1637311920
298,007.17,0000,1637311980
270,002.15,0020,1637312040
269,003.12,0019,1637312100
215,003.86,0020,1637312160
276,003.91,0021,1637312220
255,002.37,0017,1637312280
301,003.84,0024,1637312340
000,000.00,0024,1637312400
318,003.51,0014,1637312460
295,001.69,0025,1637312520
269,003.59,0019,1637312580
311,003.27,0023,1637312640
270,005.29,0014,1637312700
233,007.79,0020,1637312760
272,004.56,0020,1637312820
286,007.10,0028,1637312880
305,004.78,0020,1637312940
267,005.16,0019,1637313000
285,002.81,0023,1637313060
302,002.97,0017,1637313120
278,003.39,0012,1637313180
266,003.20,0024,1637313240
298,007.39,0018,1637313300
272,003.02,0021,1637313360
000,000.00,0000,1637313420
256,002.37,0017,1637313480
269,003.52,0021,1637313540
303,003.20,0016,1637313600
264,003.80,0020,1637313660
258,005.30,0019,1637313720
276,005.76,0024,1637313780
313,003.00,0021,1637313840
000,000.00,0018,1637313900
285,005.89,0022,1637313960
265,006.54,0020,1637314020
245,002.71,0012,1637314080
237,004.38,0026,1637314140
287,006.71,0021,1637314200
260,004.58,0019,1637314260
290,006.02,0022,1637314320
317,004.92,0019,1637314380
000,000.00,0017,1637314440
277,004.41,0019,1637314500
327,005.09,0014,1637314560
266,003.41,0020,1637314620
307,004.25,0023,1637314680
271,004.45,0021,1637314740
252,003.45,0012,1637314800
294,003.41,0014,1637314860
000,000.00,0020,1637314920
256,005.43,0026,1637314980
281,007.31,0020,1637315040
277,007.30,0022,1637315100
266,007.62,0026,1637315160
267,007.07,0025,1637315220
315,004.76,0024,1637315280
274,005.71,0000,1637315340
274,003.06,0021,1637315400
255,002.93,0018,1637315460
259,004.02,0020,1637315520
318,004.67,0022,1637315580
244,004.33,0022,1637315640
278,005.25,0022,1637315700
272,009.13,0014,1637315760
267,004.60,0026,1637315820
280,005.40,0020,1637315880
000,000.00,0030,1637315940
288,001.44,0015,1637316000
270,002.29,0021,1637316060
285,001.49,0026,1637316120
270,008.76,0020,1637316180
272,006.66,0017,1637316240
281,004.31,0021,1637316300
271,004.69,0021,1637316360
000,000.00,0020,1637316420
285,003.99,0026,1637316480
091,000.67,0023,1637316540
283,002.96,0012,1637316600
270,004.36,0026,1637316660
250,004.29,0021,1637316720
280,004.26,0016,1637316780
275,007.24,0016,1637316840
300,004.04,0025,1637316900
000,000.00,0022,1637316960
295,006.35,0022,1637317020
283,003.25,0018,1637317080
260,003.21,0017,1637317140
277,004.71,0025,1637317200
291,004.99,0016,1637317260
321,004.50,0016,1637317320
272,008.01,0015,1637317380
000,000.00,0021,1637317440
276,006.96,0018,1637317500
282,002.51,0018,1637317560
284,003.92,0038,1637317620
268,003.01,0022,1637317680
247,002.81,0019,1637317740
271,003.90,0032,1637317800
257,006.93,0018,1637317860
000,000.00,0024,1637317920
241,005.80,0016,1637317980
266,003.74,0028,1637318040
263,005.31,0025,1637318100
297,008.24,0019,1637318160
261,005.82,0024,1637318220
259,002.40,0025,1637318280
259,006.22,0013,1637318340
260,001.35,0013,1637318400
000,000.00,0022,1637318460
303,003.60,0022,1637318520
245,001.77,0019,1637318580
259,003.35,0015,1637318640
286,009.43,0024,1637318700
270,004.19,0015,1637318760
267,006.65,0028,1637318820
290,006.75,0020,1637318880
000,000.00,0024,1637318940
290,003.26,0024,1637319000
283,006.59,0021,1637319060
275,007.70,0026,1637319120
278,007.09,0021,1637319180
296,004.56,0022,1637319240
279,005.39,0025,1637319300
269,007.44,0020,1637319360
264,006.46,0016,1637319420
274,004.98,0021,1637319480
268,004.44,0019,1637319540
347,002.06,0017,1637319600
308,004.14,0024,1637319660
288,003.90,0025,1637319720
263,003.59,0017,1637319780
284,002.78,0014,1637319840
316,003.11,0020,1637319900
000,000.00,0027,1637319960
254,005.52,0017,1637320020
299,005.61,0020,1637320080
272,001.82,0020,1637320140
252,004.51,0021,1637320200
253,001.84,0017,1637320260
264,005.91,0016,1637320320
257,006.58,0017,1637320380
000,000.00,0020,1637320440
287,006.26,0021,1637320500
304,004.10,0014,1637320560
302,004.20,0024,1637320620
262,008.78,0019,1637320680
318,002.62,0021,1637320740
286,003.78,0017,1637320800
291,002.03,0016,1637320860
287,003.41,0026,1637320920
000,000.00,0025,1637320980
281,005.93,0025,1637321040
313,004.91,0016,1637321100
232,004.04,0017,1637321160
275,007.60,0025,1637321220
267,008.43,0022,1637321280
255,002.73,0017,1637321340
278,007.76,0017,1637321400
000,000.00,0020,1637321460
278,003.73,0022,1637321520
275,003.00,0016,1637321580
242,006.83,0024,1637321640
257,006.36,0019,1637321700
262,009.07,0026,1637321760
265,004.52,0018,1637321820
317,005.00,0019,1637321880
000,000.00,0016,1637321940
277,006.08,0020,1637322000
285,002.97,0024,1637322060
286,003.57,0013,1637322120
276,006.34,0020,1637322180
257,005.58,0019,1637322240
266,007.29,0021,1637322300
274,006.53,0018,1637322360
280,003.95,0018,1637322420
006.25,M,12.3,19.11.2021
275,004.78,0021,1637322540
264,005.22,0018,1637322600
261,002.70,0013,1637322660
248,003.56,0018,1637322720
287,002.28,0017,1637322780
225,002.82,0014,1637322840
273,006.29,0024,1637322900
000,000.00,0019,1637322960
283,006.31,0019,1637323020
261,002.82,0016,1637323080
237,008.40,0029,1637323140
268,005.05,0013,1637323200
240,005.01,0020,1637323260
273,005.18,0016,1637323320
282,003.29,0021,1637323380
245,003.55,0022,1637323440
272,009.36,0024,1637323500
269,006.66,0019,1637323560
258,006.80,0023,1637323620
266,006.05,0024,1637323680
259,007.18,0021,1637323740
300,003.21,0016,1637323800
271,005.47,0017,1637323860
264,002.57,0023,1637323920
000,000.00,0011,1637323980
270,005.52,0018,1637324040
265,003.07,0000,1637324100
273,005.58,0025,1637324160
265,009.81,0016,1637324220
305,003.96,0020,1637324280
238,003.89,0024,1637324340
259,007.74,0018,1637324400
000,000.00,0012,1637324460
236,001.78,0021,1637324520
257,003.60,0021,1637324580
271,006.90,0016,1637324640
254,003.60,0019,1637324700
300,002.70,0027,1637324760
273,003.40,0026,1637324820
248,003.02,0000,1637324880
263,005.46,0025,1637324940
284,005.88,0024,1637325000
261,005.64,0025,1637325060
288,005.93,0027,1637325120
288,006.64,0022,1637325180
264,002.92,0018,1637325240
313,003.55,0017,1637325300
270,002.95,0009,1637325360
253,004.23,0028,1637325420
000,000.00,0020,1637325480
269,005.54,0029,1637325540
247,002.79,0016,1637325600
281,006.20,0026,1637325660
267,005.08,0022,1637325720
259,009.21,0023,1637325780
243,006.22,0029,1637325840
263,004.66,0015,1637325900
000,000.00,0019,1637325960
266,004.94,0022,1637326020
259,004.65,0019,1637326080
290,006.12,0016,1637326140
254,007.08,0018,1637326200
242,002.05,0000,1637326260
283,004.58,0010,1637326320
279,003.75,0029,1637326380
291,002.77,0023,1637326440
000,000.00,0020,1637326500
257,005.94,0016,1637326560
269,004.50,0021,1637326620
271,003.93,0018,1637326680
248,003.94,0014,1637326740
302,004.27,0014,1637326800
252,006.36,0025,1637326860
254,006.96,0023,1637326920
000,000.00,0016,1637326980
300,004.61,0023,1637327040
263,006.14,0017,1637327100
283,003.74,0018,1637327160
268,003.97,0022,1637327220
261,004.05,0023,1637327280
300,007.81,0024,1637327340
273,007.24,0016,1637327400
000,000.00,0019,1637327460
287,007.97,0013,1637327520
262,004.99,0018,1637327580
279,006.37,0012,1637327640
258,004.73,0021,1637327700
259,005.93,0021,1637327760
269,007.29,0023,1637327820
275,006.72,0027,1637327880
284,004.02,0019,1637327940
000,000.00,0017,1637328000
279,004.76,0026,1637328060
309,006.16,0022,1637328120
301,005.99,0025,1637328180
253,006.43,0023,1637328240
277,007.42,0017,1637328300
271,009.09,0022,1637328360
260,004.18,0017,1637328420
000,000.00,0014,1637328480
285,005.65,0016,1637328540
277,004.09,0024,1637328600
290,004.69,0015,1637328660
329,002.89,0020,1637328720
269,002.66,0020,1637328780
260,007.32,0022,1637328840
270,006.70,0016,1637328900
278,002.81,0016,1637328960
284,003.92,0018,1637329020
293,006.21,0027,1637329080
268,002.68,0013,1637329140
265,004.33,0021,1637329200
290,003.54,0015,1637329260
266,006.46,0024,1637329320
257,007.37,0018,1637329380
280,005.22,0010,1637329440
000,000.00,0023,1637329500
283,002.20,0017,1637329560
286,006.02,0016,1637329620
287,006.78,0020,1637329680
241,003.56,0021,1637329740
290,008.27,0016,1637329800
277,006.61,0019,1637329860
248,002.11,0012,1637329920
000,000.00,0026,1637329980
267,003.03,0015,1637330040
352,002.42,0017,1637330100
296,003.09,0014,1637330160
278,002.02,0012,1637330220
253,005.49,0019,1637330280
268,006.70,0018,1637330340
187,002.68,0018,1637330400
272,003.49,0018,1637330460
245,003.37,0017,1637330520
279,005.69,0018,1637330580
302,003.25,0000,1637330640
307,001.88,0019,1637330700
271,002.95,0021,1637330760
270,004.38,0026,1637330820
285,006.24,0012,1637330880
273,002.13,0018,1637330940
000,000.00,0021,1637331000
266,002.35,0017,1637331060
270,004.46,0023,1637331120
254,002.75,0014,1637331180
256,002.18,0019,1637331240
270,004.88,0019,1637331300
265,006.15,0022,1637331360
260,003.04,0017,1637331420
000,000.00,0021,1637331480
277,003.61,0022,1637331540
258,003.89,0029,1637331600
279,004.26,0020,1637331660
299,001.93,0023,1637331720
287,003.36,0021,1637331780
287,004.99,0020,1637331840
292,002.89,0013,1637331900
295,004.21,0023,1637331960
000,000.00,0016,1637332020
298,006.25,0015,1637332080
288,007.64,0022,1637332140
264,004.85,0024,1637332200
252,004.73,0012,1637332260
296,005.08,0017,1637332320
228,003.07,0019,1637332380
268,002.37,0015,1637332440
000,000.00,0017,1637332500
263,004.94,0021,1637332560
252,004.55,0019,1637332620
288,002.99,0014,1637332680
282,005.03,0029,1637332740
251,001.93,0020,1637332800
290,006.01,0022,1637332860
252,002.71,0019,1637332920
000,000.00,0022,1637332980
281,004.91,0026,1637333040
277,004.66,0010,1637333100
303,003.22,0022,1637333160
303,002.91,0027,1637333220
251,002.90,0026,1637333280
341,001.87,0018,1637333340
298,002.40,0020,1637333400
281,000.55,0017,1637333460
000,000.00,0018,1637333520
257,006.16,0016,1637333580
326,004.01,0017,1637333640
297,004.26,0017,1637333700
265,002.54,0017,1637333760
300,001.21,0016,1637333820
269,002.96,0020,1637333880
290,003.61,0020,1637333940
000,000.00,0020,1637334000
294,001.19,0019,1637334060
344,000.61,0019,1637334120
287,003.34,0017,1637334180
287,001.14,0014,1637334240
303,002.36,0016,1637334300
289,004.28,0015,1637334360
284,002.68,0015,1637334420
000,000.00,0028,1637334480
314,001.95,0024,1637334540
274,001.59,0014,1637334600
298,004.36,0016,1637334660
268,002.44,0019,1637334720
260,003.13,0020,1637334780
321,002.12,0016,1637334840
262,003.63,0016,1637334900
301,003.46,0016,1637334960
000,000.00,0010,1637335020
278,002.47,0017,1637335080
271,001.39,0015,1637335140
209,003.27,0016,1637335200
278,001.83,0016,1637335260
284,001.89,0014,1637335320
267,004.46,0020,1637335380
232,001.94,0020,1637335440
000,000.00,0015,1637335500
269,002.23,0018,1637335560
261,003.07,0014,1637335620
308,001.66,0012,1637335680
271,002.62,0020,1637335740
297,002.67,0026,1637335800
303,002.77,0020,1637335860
271,003.56,0023,1637335920
000,000.00,0024,1637335980
265,002.20,0019,1637336040
296,003.14,0018,1637336100
290,001.98,0014,1637336160
266,003.41,0020,1637336220
266,001.50,0015,1637336280
244,001.89,0027,1637336340
299,003.02,0016,1637336400
252,006.08,0017,1637336460
000,000.00,0018,1637336520
300,002.01,0021,1637336580
276,003.63,0019,1637336640
309,003.06,0017,1637336700
276,005.54,0026,1637336760
301,003.26,0022,1637336820
279,004.85,0000,1637336880
300,004.49,0019,1637336940
000,000.00,0019,1637337000
286,005.90,0018,1637337060
273,002.11,0020,1637337120
268,005.19,0021,1637337180
257,003.78,0019,1637337240
288,001.35,0021,1637337300
289,002.88,0017,1637337360
286,003.37,0026,1637337420
000,000.00,0023,1637337480
282,003.33,0020,1637337540
312,001.49,0021,1637337600
258,001.94,0013,1637337660
307,002.76,0018,1637337720
266,001.72,0019,1637337780
285,001.41,0019,1637337840
265,002.97,0021,1637337900
268,001.32,0020,1637337960
003.32,M,12.3,19.11.2021
286,003.84,0023,1637338080
272,003.20,0029,1637338140
276,002.14,0019,1637338200
280,002.33,0018,1637338260
281,002.12,0014,1637338320
259,001.74,0019,1637338380
258,001.71,0022,1637338440
000,000.00,0018,1637338500
237,001.92,0019,1637338560
275,002.79,0014,1637338620
267,004.13,0026,1637338680
291,003.55,0013,1637338740
266,001.70,0015,1637338800
272,003.51,0019,1637338860
262,001.90,0020,1637338920
000,000.00,0031,1637338980
267,002.16,0028,1637339040
261,003.22,0012,1637339100
263,004.32,0016,1637339160
273,001.92,0019,1637339220
300,003.09,0024,1637339280
297,003.99,0027,1637339340
269,002.42,0025,1637339400
267,004.92,0020,1637339460
000,000.00,0023,1637339520
290,004.33,0018,1637339580
272,004.76,0021,1637339640
284,003.46,0016,1637339700
251,002.54,0024,1637339760
272,003.59,0018,1637339820
265,002.88,0011,1637339880
259,002.51,0022,1637339940
000,000.00,0015,1637340000
252,003.34,0020,1637340060
268,002.94,0015,1637340120
318,002.10,0017,1637340180
274,003.44,0030,1637340240
251,001.72,0013,1637340300
258,003.31,0023,1637340360
296,003.45,0026,1637340420
000,000.00,0017,1637340480
261,002.34,0021,1637340540
318,004.47,0018,1637340600
265,004.27,0022,1637340660
296,003.34,0020,1637340720
313,002.88,0019,1637340780
282,003.28,0026,1637340840
279,004.24,0027,1637340900
273,003.65,0016,1637340960
000,000.00,0019,1637341020
270,003.09,0021,1637341080
274,004.30,0021,1637341140
292,001.92,0017,1637341200
295,002.82,0011,1637341260
266,004.13,0018,1637341320
321,001.76,0020,1637341380
274,004.87,0019,1637341440
000,000.00,0014,1637341500
269,002.93,0022,1637341560
283,003.27,0015,1637341620
269,003.10,0023,1637341680
274,004.44,0013,1637341740
263,002.39,0021,1637341800
297,002.38,0022,1637341860
264,004.39,0020,1637341920
000,000.00,0018,1637341980
261,002.97,0017,1637342040
265,003.35,0013,1637342100
231,001.33,0029,1637342160
280,002.58,0021,1637342220
269,001.25,0021,1637342280
265,002.61,0028,1637342340
290,001.46,0019,1637342400
261,003.01,0021,1637342460
000,000.00,0016,1637342520
268,002.03,0023,1637342580
284,002.43,0000,1637342640
289,002.98,0023,1637342700
288,003.23,0016,1637342760
263,001.10,0023,1637342820
286,003.74,0019,1637342880
267,003.28,0018,1637342940
000,000.00,0013,1637343000
278,002.70,0024,1637343060
274,002.45,0018,1637343120
263,004.93,0021,1637343180
281,003.13,0022,1637343240
276,003.12,0015,1637343300
274,002.95,0029,1637343360
272,003.00,0019,1637343420
000,000.00,0021,1637343480
288,002.24,0026,1637343540
277,003.16,0024,1637343600
276,002.55,0031,1637343660
242,001.29,0017,1637343720
241,001.44,0029,1637343780
285,002.23,0024,1637343840
276,002.33,0021,1637343900
285,001.76,0013,1637343960
000,000.00,0023,1637344020
298,000.75,0018,1637344080
284,000.83,0013,1637344140
276,002.41,0000,1637344200
302,001.10,0023,1637344260
265,002.64,0020,1637344320
280,001.81,0015,1637344380
270,001.88,0020,1637344440
000,000.00,0015,1637344500
289,001.18,0025,1637344560
270,002.33,0020,1637344620
266,001.35,0017,1637344680
272,001.43,0017,1637344740
265,002.03,0018,1637344800
288,001.42,0027,1637344860
282,001.96,0019,1637344920
000,000.00,0027,1637344980
267,002.30,0023,1637345040
247,003.61,0022,1637345100
268,003.18,0022,1637345160
264,001.78,0019,1637345220
265,003.60,0017,1637345280
275,001.37,0021,1637345340
266,002.73,0026,1637345400
275,003.50,0027,1637345460
000,000.00,0015,1637345520
274,002.40,0030,1637345580
273,001.84,0018,1637345640
306,002.26,0000,1637345700
304,003.36,0018,1637345760
278,003.55,0019,1637345820
268,001.67,0023,1637345880
295,001.69,0017,1637345940
000,000.00,0022,1637346000
287,002.20,0017,1637346060
270,003.57,0022,1637346120
303,003.43,0023,1637346180
294,003.15,0017,1637346240
271,001.50,0015,1637346300
267,002.26,0021,1637346360
310,001.38,0022,1637346420
302,001.70,0026,1637346480
302,001.96,0021,1637346540
269,002.65,0021,1637346600
279,002.30,0027,1637346660
286,002.28,0023,1637346720
276,001.94,0014,1637346780
263,002.16,0023,1637346840
294,003.66,0016,1637346900
271,003.22,0018,1637346960
000,000.00,0021,1637347020
249,001.01,0025,1637347080
273,001.98,0016,1637347140
260,002.32,0013,1637347200
293,001.77,0027,1637347260
284,003.46,0015,1637347320
257,002.31,0024,1637347380
284,001.80,0016,1637347440
000,000.00,0017,1637347500
277,001.73,0020,1637347560
272,001.43,0027,1637347620
269,002.53,0022,1637347680
323,002.42,0021,1637347740
289,001.42,0024,1637347800
294,003.36,0019,1637347860
267,000.76,0031,1637347920
290,001.58,0019,1637347980
255,002.19,0021,1637348040
273,002.86,0000,1637348100
270,002.89,0017,1637348160
273,002.36,0018,1637348220
273,002.89,0013,1637348280
260,002.19,0017,1637348340
265,002.30,0012,1637348400
280,002.13,0025,1637348460
000,000.00,0021,1637348520
279,002.71,0012,1637348580
299,003.61,0016,1637348640
301,002.80,0018,1637348700
235,002.93,0017,1637348760
246,001.94,0019,1637348820
269,002.01,0013,1637348880
273,002.85,0025,1637348940
000,000.00,0020,1637349000
261,001.92,0018,1637349060
292,002.46,0016,1637349120
282,002.24,0017,1637349180
267,002.39,0022,1637349240
294,001.80,0019,1637349300
310,003.34,0013,1637349360
276,002.58,0015,1637349420
262,001.11,0022,1637349480
299,003.06,0021,1637349540
266,001.90,0020,1637349600
277,002.36,0022,1637349660
245,002.07,0024,1637349720
314,002.64,0021,1637349780
270,002.66,0000,1637349840
263,003.43,0020,1637349900
267,002.51,0017,1637349960
000,000.00,0018,1637350020
269,000.74,0016,1637350080
287,003.42,0032,1637350140
304,004.10,0024,1637350200
263,002.21,0020,1637350260
278,002.83,0027,1637350320
256,003.65,0016,1637350380
274,002.23,0024,1637350440
000,000.00,0019,1637350500
292,004.77,0016,1637350560
281,002.22,0011,1637350620
273,003.28,0028,1637350680
307,002.37,0014,1637350740
260,002.98,0017,1637350800
278,003.55,0017,1637350860
276,003.40,0015,1637350920
274,003.40,0027,1637350980
275,002.43,0012,1637351040
268,003.44,0024,1637351100
283,004.45,0016,1637351160
270,002.68,0017,1637351220
288,004.05,0015,1637351280
301,002.03,0018,1637351340
265,000.88,0017,1637351400
308,003.28,0021,1637351460
000,000.00,0016,1637351520
277,005.07,0018,1637351580
262,001.58,0018,1637351640
295,003.52,0025,1637351700
334,003.21,0021,1637351760
308,002.17,0017,1637351820
271,002.90,0016,1637351880
295,005.53,0013,1637351940
000,000.00,0023,1637352000
265,004.33,0025,1637352060
275,003.02,0025,1637352120
264,002.92,0023,1637352180
268,002.52,0027,1637352240
279,001.95,0023,1637352300
268,002.19,0019,1637352360
270,003.48,0000,1637352420
280,001.70,0019,1637352480
295,004.98,0017,1637352540
221,001.32,0021,1637352600
265,006.24,0018,1637352660
244,003.62,0020,1637352720
303,003.43,0017,1637352780
274,000.55,0000,1637352840
284,003.55,0021,1637352900
277,002.68,0020,1637352960
000,000.00,0021,1637353020
266,002.84,0023,1637353080
265,005.30,0020,1637353140
233,003.00,0013,1637353200
272,002.93,0016,1637353260
276,002.97,0016,1637353320
287,003.80,0025,1637353380
287,002.53,0021,1637353440
000,000.00,0012,1637353500
252,004.00,0011,1637353560
281,003.92,0023,1637353620
256,002.79,0025,1637353680
274,003.51,0014,1637353740
277,003.60,0018,1637353800
290,003.02,0024,1637353860
279,005.19,0027,1637353920
268,005.29,0018,1637353980
258,003.20,0022,1637354040
294,005.21,0022,1637354100
278,003.57,0029,1637354160
290,002.83,0021,1637354220
277,002.77,0024,1637354280
275,003.03,0015,1637354340
283,002.17,0029,1637354400
288,005.17,0018,1637354460
000,000.00,0024,1637354520
262,002.12,0023,1637354580
277,002.32,0016,1637354640
270,004.13,0021,1637354700
292,002.99,0022,1637354760
261,002.33,0024,1637354820
307,003.23,0015,1637354880
278,002.96,0028,1637354940
000,000.00,0022,1637355000
271,004.51,0022,1637355060
277,001.50,0015,1637355120
256,002.97,0015,1637355180
302,003.43,0021,1637355240
269,004.87,0022,1637355300
267,002.88,0015,1637355360
262,004.18,0019,1637355420
271,002.81,0017,1637355480
245,003.00,0023,1637355540
252,005.91,0027,1637355600
280,001.96,0012,1637355660
281,004.20,0018,1637355720
285,003.24,0000,1637355780
260,003.47,0029,1637355840
281,001.59,0020,1637355900
304,002.40,0015,1637355960
000,000.00,0022,1637356020
279,001.65,0021,1637356080
304,001.79,0030,1637356140
239,003.12,0019,1637356200
276,002.81,0014,1637356260
268,002.76,0017,1637356320
264,001.60,0021,1637356380
289,003.00,0018,1637356440
000,000.00,0018,1637356500
256,002.13,0020,1637356560
277,001.45,0030,1637356620
265,003.05,0017,1637356680
274,001.31,0022,1637356740
262,002.60,0024,1637356800
283,002.73,0020,1637356860
255,001.82,0022,1637356920
286,001.23,0020,1637356980
M,09,00
288,000.63,0026,1637357100
298,001.56,0018,1637357160
255,001.47,0016,1637357220
267,001.49,0014,1637357280
259,002.79,0025,1637357340
261,002.12,0013,1637357400
264,002.45,0016,1637357460
000,000.00,0016,1637357520
264,002.43,0016,1637357580
268,002.14,0026,1637357640
316,002.34,0021,1637357700
313,000.93,0022,1637357760
311,003.28,0014,1637357820
283,002.92,0015,1637357880
288,001.68,0018,1637357940
000,000.00,0024,1637358000
296,002.76,0020,1637358060
337,001.28,0017,1637358120
305,002.49,0014,1637358180
290,002.94,0020,1637358240
255,002.16,0021,1637358300
304,002.75,0020,1637358360
306,003.51,0024,1637358420
269,001.42,0016,1637358480
000,000.00,0032,1637358540
311,000.66,0021,1637358600
288,001.76,0025,1637358660
281,000.47,0011,1637358720
300,001.64,0019,1637358780
313,000.75,0015,1637358840
356,001.79,0013,1637358900
291,001.71,0017,1637358960
000,000.00,0020,1637359020
314,000.46,0024,1637359080
283,001.81,0014,1637359140
304,001.32,0017,1637359200
329,001.80,0030,1637359260
M,09,00
283,001.68,0019,1637359380
320,002.76,0029,1637359440
341,002.12,0015,1637359500
306,001.56,0020,1637359560
313,001.35,0025,1637359620
305,001.00,0017,1637359680
315,002.11,0015,1637359740
000,000.00,0012,1637359800
331,000.47,0026,1637359860
297,000.90,0017,1637359920
277,002.80,0025,1637359980
315,001.03,0020,1637360040
259,001.16,0018,1637360100
277,001.97,0027,1637360160
312,000.63,0020,1637360220
000,000.00,0016,1637360280
352,002.35,0014,1637360340
352,001.85,0017,1637360400
013,001.50,0021,1637360460
250,001.07,0015,1637360520
313,000.33,0016,1637360580
321,000.86,0018,1637360640
258,000.63,0026,1637360700
262,002.02,0020,1637360760
000,000.00,0021,1637360820
284,002.27,0025,1637360880
281,001.62,0015,1637360940
248,001.01,0015,1637361000
254,000.55,0027,1637361060
293,000.59,0018,1637361120
277,000.88,0018,1637361180
236,000.97,0019,1637361240
000,000.00,0020,1637361300
276,001.90,0016,1637361360
306,002.04,0018,1637361420
284,000.81,0022,1637361480
272,002.69,0022,1637361540
257,000.74,0022,1637361600
285,001.48,0014,1637361660
302,001.48,0019,1637361720
000,000.00,0013,1637361780
275,002.92,0027,1637361840
281,001.68,0012,1637361900
323,001.18,0024,1637361960
263,000.68,0022,1637362020
308,000.83,0023,1637362080
297,000.55,0022,1637362140
291,000.98,0020,1637362200
275,001.33,0015,1637362260
000,000.00,0021,1637362320
272,001.85,0019,1637362380
276,001.52,0018,1637362440
308,000.52,0024,1637362500
301,001.55,0018,1637362560
279,001.52,0024,1637362620
260,002.10,0018,1637362680
274,002.33,0015,1637362740
000,000.00,0021,1637362800
311,001.61,0019,1637362860
283,001.20,0019,1637362920
286,001.43,0017,1637362980
311,001.61,0021,1637363040
270,000.46,0021,1637363100
293,000.84,0021,1637363160
273,001.51,0024,1637363220
000,000.00,0021,1637363280
274,001.51,0020,1637363340
289,004.23,0022,1637363400
273,001.30,0011,1637363460
278,001.30,0018,1637363520
281,001.90,0024,1637363580
218,000.72,0024,1637363640
289,001.83,0014,1637363700
256,001.05,0021,1637363760
000,000.00,0013,1637363820
302,002.02,0013,1637363880
290,002.76,0029,1637363940
291,001.22,0022,1637364000
266,001.51,0015,1637364060
268,001.57,0016,1637364120
258,001.29,0013,1637364180
312,002.90,0019,1637364240
000,000.00,0010,1637364300
298,002.04,0015,1637364360
285,002.40,0023,1637364420
307,001.11,0022,1637364480
264,003.23,0022,1637364540
277,002.33,0019,1637364600
001,001.54,0023,1637364660
296,001.61,0014,1637364720
000,000.00,0021,1637364780
313,000.99,0022,1637364840
292,001.33,0028,1637364900
284,001.65,0020,1637364960
282,002.90,0024,1637365020
268,000.92,0018,1637365080
268,002.77,0023,1637365140
309,002.05,0025,1637365200
270,002.42,0022,1637365260
000,000.00,0019,1637365320
275,002.84,0028,1637365380
264,002.79,0019,1637365440
340,001.28,0018,1637365500
295,002.87,0020,1637365560
297,002.27,0016,1637365620
283,002.11,0032,1637365680
277,002.14,0025,1637365740
000,000.00,0021,1637365800
314,003.00,0023,1637365860
268,000.33,0024,1637365920
262,002.32,0020,1637365980
289,000.86,0020,1637366040
273,002.25,0022,1637366100
269,002.30,0021,1637366160
277,001.68,0020,1637366220
000,000.00,0020,1637366280
251,001.80,0030,1637366340
261,001.75,0019,1637366400
274,001.00,0025,1637366460
274,002.52,0025,1637366520
310,001.81,0021,1637366580
288,001.40,0012,1637366640
242,001.28,0026,1637366700
268,001.96,0019,1637366760
000,000.00,0021,1637366820
283,003.79,0022,1637366880
271,001.17,0023,1637366940
265,003.10,0019,1637367000
246,002.47,0028,1637367060
260,001.03,0020,1637367120
260,002.45,0029,1637367180
276,001.09,0022,1637367240
000,000.00,0022,1637367300
262,001.33,0017,1637367360
261,002.25,0028,1637367420
279,001.42,0011,1637367480
274,001.66,0025,1637367540
282,001.44,0018,1637367600
236,000.99,0027,1637367660
260,001.55,0015,1637367720
000,000.00,0018,1637367780
270,002.24,0022,1637367840
261,001.15,0014,1637367900
222,001.93,0016,1637367960
266,002.56,0017,1637368020
264,001.94,0017,1637368080
235,002.62,0013,1637368140
221,001.65,0020,1637368200
220,001.52,0029,1637368260
000,000.00,0025,1637368320
264,001.67,0024,1637368380
243,001.63,0023,1637368440
217,001.11,0022,1637368500
243,002.93,0022,1637368560
278,003.27,0025,1637368620
265,002.01,0016,1637368680
256,001.96,0017,1637368740
000,000.00,0014,1637368800
257,002.90,0020,1637368860
227,002.02,0027,1637368920
234,002.28,0024,1637368980
261,001.18,0033,1637369040
256,001.62,0020,1637369100
258,002.79,0015,1637369160
263,002.79,0028,1637369220
000,000.00,0023,1637369280
262,002.77,0028,1637369340
272,001.49,0013,1637369400
258,002.44,0017,1637369460
228,001.67,0015,1637369520
240,001.35,0019,1637369580
249,001.19,0021,1637369640
219,001.67,0027,1637369700
218,001.49,0022,1637369760
000,000.00,0019,1637369820
243,001.95,0026,1637369880
230,002.58,0017,1637369940
242,001.44,0027,1637370000
241,001.61,0017,1637370060
227,001.43,0021,1637370120
230,001.54,0014,1637370180
239,001.40,0026,1637370240
000,000.00,0023,1637370300
250,001.07,0020,1637370360
268,001.26,0019,1637370420
059,000.58,0025,1637370480
316,001.23,0013,1637370540
288,002.25,0014,1637370600
268,001.35,0013,1637370660
307,000.70,0018,1637370720
000,000.00,0015,1637370780
269,000.37,0010,1637370840
285,001.28,0021,1637370900
323,001.82,0020,1637370960
295,002.05,0028,1637371020
301,001.39,0020,1637371080
310,001.20,0020,1637371140
270,000.95,0021,1637371200
275,001.87,0018,1637371260
000,000.00,0019,1637371320
286,001.48,0020,1637371380
308,000.84,0020,1637371440
257,000.80,0021,1637371501
273,002.43,0017,1637371560
213,000.83,0014,1637371620
307,001.30,0024,1637371680
278,001.98,0017,1637371740
000,000.00,0023,1637371800
286,002.06,0014,1637371860
288,001.14,0020,1637371920
272,003.15,0016,1637371980
233,000.59,0013,1637372040
274,001.51,0023,1637372100
262,001.25,0020,1637372160
276,001.99,0024,1637372220
247,000.89,0016,1637372280
253,001.28,0016,1637372340
282,000.88,0008,1637372400
294,000.83,0013,1637372460
253,001.31,0018,1637372520
291,001.72,0022,1637372580
274,001.43,0021,1637372640
274,002.08,0015,1637372700
254,000.63,0028,1637372760
000,000.00,0015,1637372820
291,000.81,0023,1637372880
263,001.34,0018,1637372940
271,001.37,0027,1637373000
238,000.91,0018,1637373060
259,001.78,0020,1637373120
269,001.43,0027,1637373180
272,002.33,0025,1637373240
000,000.00,0020,1637373300
265,001.37,0016,1637373360
239,001.25,0021,1637373420
261,002.98,0021,1637373480
241,001.70,0020,1637373540
272,001.46,0018,1637373600
269,001.59,0019,1637373660
268,002.64,0023,1637373720
250,001.48,0017,1637373780
274,002.08,0022,1637373840
274,002.49,0029,1637373900
272,001.42,0017,1637373960
246,001.28,0013,1637374020
235,001.94,0000,1637374080
260,002.77,0028,1637374140
281,002.79,0018,1637374200
275,001.88,0022,1637374260
000,000.00,0026,1637374320
249,001.88,0014,1637374380
283,001.03,0000,1637374440
276,001.11,0030,1637374500
285,001.96,0019,1637374560
271,002.15,0018,1637374620
249,001.58,0021,1637374680
236,001.28,0021,1637374740
000,000.00,0025,1637374800
284,002.78,0017,1637374860
246,000.80,0024,1637374920
261,001.09,0021,1637374980
271,001.53,0023,1637375040
277,002.25,0021,1637375100
294,002.05,0026,1637375160
270,002.04,0024,1637375220
268,001.88,0017,1637375280
240,001.21,0021,1637375340
277,001.67,0022,1637375400
293,002.14,0000,1637375460
276,000.96,0015,1637375520
245,001.18,0032,1637375580
266,003.15,0017,1637375640
296,001.81,0023,1637375700
302,001.40,0025,1637375760
000,000.00,0016,1637375820
269,002.39,0022,1637375880
263,001.60,0021,1637375940
274,000.56,0016,1637376000
270,001.76,0020,1637376060
281,000.54,0015,1637376120
312,002.57,0025,1637376180
256,001.51,0030,1637376240
000,000.00,0015,1637376300
281,000.51,0027,1637376360
276,001.99,0020,1637376421
295,000.87,0009,1637376480
267,002.31,0029,1637376540
312,001.71,0018,1637376600
303,001.13,0025,1637376660
267,000.63,0012,1637376720
283,000.64,0028,1637376780
291,000.30,0026,1637376840
268,001.95,0025,1637376900
284,003.07,0020,1637376960
271,001.56,0016,1637377020
319,001.67,0014,1637377080
262,001.57,0017,1637377140
330,000.71,0022,1637377200
291,002.82,0023,1637377260
000,000.00,0024,1637377320
245,001.30,0023,1637377380
004,000.80,0023,1637377440
289,001.42,0024,1637377500
297,001.28,0024,1637377560
274,002.63,0019,1637377620
289,002.42,0016,1637377680
312,001.67,0026,1637377740
000,000.00,0022,1637377800
306,000.60,0028,1637377860
296,001.83,0017,1637377920
302,001.01,0021,1637377980
287,000.60,0022,1637378040
298,001.64,0022,1637378100
278,001.97,0014,1637378160
261,001.33,0024,1637378220
330,001.77,0023,1637378280
313,001.26,0023,1637378340
322,002.09,0015,1637378400
336,002.69,0019,1637378460
281,001.49,0018,1637378520
317,001.17,0021,1637378580
018,002.53,0019,1637378640
001,003.00,0014,1637378700
335,001.36,0017,1637378760
000,000.00,0013,1637378820
353,001.35,0028,1637378880
335,001.56,0025,1637378940
299,002.01,0019,1637379000
276,000.88,0019,1637379060
002,001.21,0017,1637379120
021,002.58,0019,1637379180
324,002.12,0021,1637379240
000,000.00,0025,1637379300
290,000.81,0024,1637379360
341,002.17,0015,1637379420
293,003.00,0022,1637379480
309,000.90,0017,1637379540
356,002.86,0012,1637379600
336,003.20,0020,1637379660
311,001.76,0016,1637379720
050,000.80,0021,1637379780
296,002.17,0016,1637379840
256,002.63,0021,1637379900
324,001.07,0024,1637379960
266,000.39,0011,1637380020
285,003.10,0012,1637380080
293,002.60,0010,1637380140
260,004.89,0021,1637380200
351,001.71,0019,1637380260
000,000.00,0014,1637380320
303,003.80,0013,1637380380
319,001.62,0016,1637380440
290,003.42,0013,1637380500
265,004.66,0018,1637380560
297,004.50,0024,1637380620
275,004.20,0019,1637380680
270,003.27,0016,1637380740
000,000.00,0026,1637380800
279,003.65,0019,1637380860
286,002.30,0018,1637380920
256,002.35,0018,1637380980
265,001.87,0017,1637381040
301,002.56,0015,1637381100
285,002.97,0012,1637381160
300,001.95,0021,1637381220
014,002.18,0019,1637381280
000,000.00,0015,1637381340
266,005.79,0027,1637381400
276,006.92,0014,1637381460
291,001.69,0013,1637381520
264,002.80,0019,1637381580
281,003.49,0019,1637381640
246,004.07,0020,1637381700
261,006.33,0020,1637381760
000,000.00,0015,1637381820
310,002.27,0017,1637381880
272,004.15,0016,1637381940
315,004.48,0018,1637382000
288,005.99,0017,1637382060
310,004.03,0020,1637382120
317,002.10,0022,1637382180
236,000.38,0021,1637382240
000,000.00,0017,1637382300
262,002.93,0016,1637382360
267,002.15,0016,1637382420
302,003.31,0015,1637382480
309,004.64,0017,1637382540
249,002.45,0016,1637382600
271,002.42,0020,1637382660
285,002.25,0024,1637382720
249,003.27,0013,1637382780
000,000.00,0021,1637382840
305,002.44,0025,1637382900
299,003.62,0020,1637382960
273,001.86,0015,1637383020
298,002.10,0024,1637383080
256,003.01,0016,1637383140
256,001.94,0020,1637383200
270,001.26,0017,1637383260
000,000.00,0029,1637383320
278,003.08,0019,1637383380
272,003.07,0018,1637383440
294,001.70,0022,1637383500
304,000.51,0015,1637383561
334,002.54,0021,1637383620
278,003.13,0022,1637383680
319,001.09,0017,1637383740
000,000.00,0015,1637383800
289,002.59,0015,1637383860
287,001.47,0017,1637383920
279,002.26,0024,1637383980
284,004.97,0027,1637384040
294,003.64,0023,1637384100
269,002.74,0016,1637384160
304,001.83,0023,1637384220
327,003.58,0020,1637384280
000,000.00,0028,1637384340
301,003.30,0018,1637384400
292,001.09,0016,1637384460
313,002.41,0023,1637384520
220,000.70,0017,1637384580
272,004.19,0019,1637384640
265,003.51,0014,1637384700
275,003.15,0024,1637384760
000,000.00,0026,1637384820
313,001.65,0019,1637384880
270,004.01,0012,1637384940
294,001.33,0022,1637385000
316,001.32,0022,1637385060
075,000.30,0021,1637385120
314,001.10,0023,1637385180
290,003.43,0023,1637385240
000,000.00,0018,1637385300
276,002.60,0031,1637385360
260,002.64,0014,1637385420
295,003.73,0013,1637385480
264,001.95,0017,1637385540
259,003.03,0012,1637385600
311,001.00,0019,1637385660
265,002.47,0018,1637385720
304,003.96,0027,1637385780
000,000.00,0024,1637385840
258,004.79,0014,1637385900
313,002.34,0019,1637385960
296,001.10,0012,1637386021
262,002.61,0021,1637386080
297,002.36,0019,1637386140
263,002.86,0020,1637386200
278,002.84,0012,1637386260
000,000.00,0017,1637386320
249,002.54,0029,1637386380
208,001.46,0019,1637386440
252,000.74,0020,1637386500
265,002.00,0023,1637386560
255,002.04,0020,1637386620
264,003.48,0029,1637386680
266,001.86,0015,1637386740
257,003.14,0024,1637386800
268,002.39,0022,1637386860
244,000.33,0024,1637386920
304,001.17,0020,1637386980
276,003.08,0022,1637387040
261,003.18,0021,1637387100
271,002.03,0030,1637387160
272,001.21,0009,1637387220
253,002.88,0000,1637387280
000,000.00,0016,1637387340
268,002.11,0025,1637387400
260,002.71,0023,1637387460
272,002.98,0033,1637387520
283,001.95,0021,1637387580
288,003.00,0020,1637387640
338,001.82,0018,1637387700
245,003.13,0011,1637387760
000,000.00,0015,1637387820
281,002.77,0018,1637387880
266,002.98,0022,1637387940
246,002.67,0022,1637388000
329,003.21,0020,1637388060
262,002.97,0017,1637388120
280,003.63,0028,1637388180
239,002.55,0014,1637388240
267,002.92,0027,1637388300
233,002.82,0017,1637388360
257,003.14,0015,1637388420
277,002.74,0019,1637388480
272,004.12,0015,1637388540
264,003.60,0019,1637388600
258,002.59,0020,1637388660
265,004.21,0026,1637388720
258,003.45,0019,1637388780
000,000.00,0025,1637388840
277,003.28,0021,1637388900
270,002.66,0026,1637388960
261,002.95,0026,1637389020
286,002.03,0014,1637389080
309,003.39,0019,1637389140
254,003.27,0019,1637389200
272,001.04,0023,1637389260
000,000.00,0011,1637389320
256,002.75,0022,1637389380
249,001.56,0018,1637389440
252,002.07,0020,1637389500
237,002.49,0026,1637389560
263,002.73,0019,1637389620
247,002.87,0022,1637389680
249,003.23,0023,1637389740
263,003.45,0013,1637389800
M,09,00
260,001.64,0023,1637389920
299,002.06,0026,1637389980
264,003.09,0033,1637390040
265,002.51,0014,1637390100
297,001.60,0020,1637390160
283,002.93,0013,1637390220
271,002.86,0022,1637390280
000,000.00,0023,1637390340
276,006.52,0018,1637390400
263,001.80,0024,1637390460
249,002.65,0020,1637390520
279,003.43,0022,1637390580
311,003.07,0025,1637390640
299,003.86,0023,1637390700
266,002.09,0020,1637390760
000,000.00,0021,1637390820
275,001.97,0021,1637390880
284,002.70,0015,1637390940
281,002.08,0028,1637391000
274,003.50,0016,1637391060
280,002.06,0022,1637391120
278,003.40,0018,1637391180
289,002.23,0028,1637391240
300,002.90,0019,1637391300
000,000.00,0027,1637391360
277,001.22,0026,1637391420
302,002.56,0019,1637391480
244,001.29,0015,1637391540
294,002.23,0026,1637391600
261,002.01,0017,1637391660
295,001.81,0024,1637391720
278,002.84,0020,1637391780
000,000.00,0018,1637391840
263,002.39,0023,1637391900
264,002.34,0011,1637391960
248,001.95,0021,1637392020
261,002.03,0032,1637392080
270,002.13,0025,1637392140
294,002.69,0018,1637392200
289,002.74,0021,1637392260
291,001.75,0014,1637392320
000,000.00,0017,1637392380
313,001.13,0018,1637392440
274,001.80,0018,1637392500
252,001.72,0017,1637392560
281,003.24,0032,1637392620
263,001.85,0014,1637392680
250,001.18,0021,1637392740
303,003.74,0019,1637392800
000,000.00,0024,1637392860
281,002.50,0019,1637392920
276,003.37,0022,1637392980
277,003.48,0000,1637393040
269,002.59,0019,1637393100
277,003.14,0019,1637393160
313,002.63,0016,1637393220
287,003.16,0026,1637393280
000,000.00,0019,1637393340
286,002.99,0012,1637393400
288,003.07,0016,1637393460
281,002.85,0024,1637393520
276,003.34,0022,1637393580
266,003.73,0023,1637393640
282,002.87,0022,1637393700
275,002.25,0025,1637393760
279,004.57,0014,1637393820
000,000.00,0024,1637393880
279,004.71,0024,1637393940
261,003.26,0022,1637394000
261,003.93,0025,1637394060
282,003.10,0023,1637394120
258,003.47,0022,1637394180
271,002.91,0012,1637394240
256,003.13,0018,1637394300
000,000.00,0013,1637394360
254,004.44,0015,1637394420
265,003.73,0014,1637394480
273,001.89,0018,1637394540
269,003.23,0015,1637394600
292,004.72,0023,1637394660
320,004.50,0018,1637394720
270,003.83,0023,1637394780
282,003.61,0021,1637394840
000,000.00,0017,1637394900
269,004.11,0012,1637394960
259,004.93,0025,1637395020
283,002.78,0023,1637395080
263,004.77,0018,1637395140
269,004.60,0025,1637395200
267,004.67,0017,1637395260
308,005.76,0017,1637395320
000,000.00,0015,1637395380
280,006.79,0018,1637395440
289,003.89,0022,1637395500
227,003.27,0022,1637395560
282,003.72,0021,1637395620
265,002.39,0016,1637395680
257,004.32,0017,1637395740
289,002.53,0018,1637395800
276,002.82,0018,1637395860
314,003.45,0021,1637395920
293,001.82,0021,1637395980
266,001.69,0017,1637396040
246,003.45,0019,1637396100
264,004.62,0029,1637396160
248,002.58,0018,1637396220
251,002.66,0017,1637396280
272,002.98,0026,1637396340
000,000.00,0021,1637396400
274,001.85,0021,1637396460
310,003.45,0014,1637396520
260,003.38,0023,1637396580
268,004.61,0020,1637396640
279,005.21,0018,1637396700
294,004.06,0025,1637396760
257,005.33,0012,1637396820
000,000.00,0020,1637396880
284,002.32,0017,1637396940
257,002.81,0029,1637397000
277,004.71,0022,1637397060
269,002.10,0009,1637397120
311,003.20,0020,1637397180
302,003.56,0016,1637397240
280,003.73,0017,1637397300
275,002.83,0025,1637397360
000,000.00,0021,1637397420
282,004.66,0013,1637397480
276,004.58,0016,1637397540
239,002.65,0018,1637397600
266,004.21,0016,1637397660
276,004.03,0018,1637397720
274,002.36,0021,1637397780
274,002.64,0016,1637397840
000,000.00,0025,1637397900
293,003.96,0024,1637397960
285,001.57,0025,1637398020
299,003.16,0018,1637398080
305,002.63,0019,1637398140
249,004.05,0023,1637398200
269,005.79,0017,1637398320
292,002.54,0017,1637398380
277,002.18,0023,1637398440
259,002.97,0019,1637398500
270,004.50,0017,1637398560
262,002.01,0014,1637398620
271,002.80,0017,1637398680
296,002.76,0022,1637398740
336,004.20,0019,1637398800
288,003.59,0019,1637398860
000,000.00,0021,1637398920
301,004.71,0025,1637398980
263,004.10,0017,1637399040
302,006.33,0011,1637399100
249,003.56,0017,1637399160
282,004.06,0016,1637399220
333,002.81,0009,1637399280
358,003.23,0018,1637399340
000,000.00,0018,1637399400
296,001.23,0011,1637399460
286,002.63,0019,1637399520
314,003.19,0022,1637399580
265,002.45,0020,1637399640
294,002.22,0019,1637399700
276,006.53,0017,1637399760
311,004.25,0033,1637399820
307,003.87,0024,1637399880
000,000.00,0019,1637399940
295,003.37,0023,1637400000
285,001.23,0014,1637400060
308,002.42,0024,1637400120
280,003.86,0013,1637400180
009,003.27,0021,1637400240
280,004.52,0023,1637400300
002,001.70,0029,1637400360
000,000.00,0027,1637400420
273,002.89,0024,1637400480
307,003.91,0012,1637400540
309,001.51,0025,1637400600
259,003.17,0026,1637400660
299,002.92,0017,1637400720
323,004.16,0018,1637400780
314,002.00,0022,1637400840
355,002.77,0026,1637400900
290,002.18,0016,1637400960
298,002.70,0022,1637401020
316,004.28,0023,1637401080
334,001.69,0020,1637401140
286,004.80,0026,1637401200
293,001.97,0022,1637401260
300,001.45,0016,1637401320
341,002.17,0012,1637401380
000,000.00,0022,1637401440
295,002.19,0016,1637401500
332,003.03,0021,1637401560
302,003.42,0019,1637401620
324,002.41,0020,1637401680
293,001.56,0018,1637401740
268,004.46,0021,1637401800
310,003.06,0029,1637401860
299,005.64,0015,1637401920
306,001.99,0019,1637401980
333,002.33,0020,1637402040
338,001.72,0022,1637402100
307,003.07,0023,1637402160
328,006.02,0017,1637402220
303,006.73,0019,1637402280
312,001.40,0011,1637402340
338,002.43,0022,1637402400
000,000.00,0024,1637402460
267,004.30,0017,1637402520
253,003.03,0021,1637402580
324,001.49,0019,1637402640
262,001.41,0021,1637402700
296,001.87,0021,1637402760
287,004.12,0025,1637402820
261,002.47,0019,1637402880
000,000.00,0018,1637402940
193,000.54,0011,1637403000
310,003.63,0016,1637403060
293,001.85,0018,1637403120
316,002.59,0015,1637403180
269,004.85,0016,1637403240
254,002.52,0021,1637403300
351,002.50,0015,1637403360
305,002.68,0022,1637403420
000,000.00,0019,1637403480
287,001.22,0009,1637403540
313,004.13,0014,1637403600
034,001.00,0019,1637403660
258,002.12,0016,1637403720
345,003.31,0024,1637403780
253,005.29,0019,1637403840
311,004.61,0023,1637403900
000,000.00,0024,1637403960
307,004.90,0020,1637404020
330,002.36,0016,1637404080
274,003.48,0019,1637404140
285,005.90,0026,1637404200
300,002.91,0019,1637404260
316,005.34,0018,1637404320
306,004.82,0020,1637404380
355,004.95,0024,1637404440
322,005.36,0022,1637404500
316,005.76,0020,1637404560
255,001.63,0029,1637404620
321,002.39,0034,1637404680
262,002.90,0011,1637404740
358,001.27,0015,1637404800
314,003.47,0021,1637404860
324,004.81,0015,1637404920
000,000.00,0019,1637404980
306,003.50,0031,1637405040
314,002.30,0014,1637405100
315,003.59,0018,1637405160
249,002.40,0022,1637405220
316,006.42,0024,1637405281
337,001.16,0025,1637405340
331,001.66,0016,1637405400
000,000.00,0017,1637405460
316,003.39,0016,1637405520
294,001.07,0014,1637405581
286,004.00,0021,1637405640
249,000.87,0018,1637405700
290,002.70,0021,1637405760
283,003.16,0022,1637405820
280,002.93,0019,1637405880
296,002.39,0016,1637405940
000,000.00,0012,1637406000
273,004.37,0024,1637406060
259,002.86,0020,1637406120
267,003.84,0025,1637406180
294,008.61,0022,1637406240
280,002.98,0020,1637406300
037,001.40,0015,1637406360
311,003.82,0021,1637406420
000,000.00,0025,1637406480
328,002.18,0019,1637406540
283,006.24,0019,1637406600
273,003.66,0024,1637406660
219,000.88,0020,1637406720
313,005.91,0027,1637406780
278,004.49,0014,1637406840
288,006.09,0026,1637406900
308,008.09,0022,1637406960
000,000.00,0024,1637407020
299,004.47,0019,1637407080
271,006.64,0020,1637407140
305,002.57,0020,1637407200
272,006.22,0032,1637407260
255,010.90,0022,1637407320
277,005.18,0014,1637407380
269,003.53,0023,1637407440
000,000.00,0017,1637407500
268,007.39,0015,1637407560
291,006.44,0018,1637407620
294,003.98,0018,1637407680
270,007.75,0014,1637407740
321,004.88,0020,1637407800
295,003.48,0025,1637407860
307,003.22,0020,1637407920
288,006.03,0027,1637407980
264,001.29,0021,1637408040
285,001.06,0030,1637408100
317,004.61,0025,1637408160
292,003.65,0019,1637408220
273,005.81,0014,1637408280
281,006.25,0016,1637408340
314,003.11,0019,1637408400
267,003.32,0000,1637408460
000,000.00,0019,1637408520
317,004.29,0026,1637408580
289,002.89,0027,1637408640
299,006.14,0014,1637408700
318,002.21,0017,1637408760
291,003.39,0021,1637408820
283,006.16,0024,1637408880
286,004.83,0013,1637408940
000,000.00,0024,1637409000
262,004.29,0025,1637409060
297,002.54,0019,1637409120
301,002.57,0016,1637409180
300,004.12,0017,1637409240
277,005.14,0023,1637409300
241,002.56,0012,1637409360
320,003.18,0028,1637409420
253,001.51,0017,1637409480
M,09,00
289,005.19,0019,1637409600
305,004.85,0020,1637409660
289,004.88,0026,1637409720
286,002.68,0018,1637409780
269,004.02,0017,1637409840
318,005.55,0024,1637409900
316,004.29,0017,1637409960
000,000.00,0016,1637410020
290,001.73,0026,1637410080
278,001.89,0019,1637410140
282,002.92,0000,1637410200
286,002.18,0020,1637410260
288,007.14,0019,1637410320
294,001.48,0020,1637410380
271,008.38,0014,1637410440
000,000.00,0023,1637410500
304,001.87,0016,1637410560
329,008.23,0015,1637410620
311,004.97,0017,1637410680
283,002.67,0017,1637410740
313,002.31,0018,1637410800
256,006.69,0012,1637410860
320,003.92,0013,1637410920
297,004.70,0015,1637410980
000,000.00,0020,1637411040
303,003.76,0020,1637411100
298,006.65,0030,1637411160
270,007.10,0019,1637411220
317,004.13,0019,1637411280
232,000.67,0017,1637411340
261,004.06,0009,1637411400
313,003.87,0021,1637411460
000,000.00,0017,1637411520
278,003.05,0027,1637411580
283,006.58,0026,1637411640
274,005.91,0016,1637411700
254,007.76,0017,1637411760
284,005.90,0013,1637411820
282,003.66,0026,1637411880
280,003.21,0018,1637411940
305,004.01,0024,1637412000
000,000.00,0014,1637412060
274,007.55,0017,1637412120
275,002.72,0020,1637412180
321,002.78,0023,1637412240
310,005.69,0016,1637412300
308,006.78,0013,1637412360
279,003.41,0021,1637412420
288,003.55,0024,1637412480
000,000.00,0019,1637412540
266,004.24,0016,1637412600
320,003.00,0020,1637412660
296,003.41,0016,1637412720
305,003.02,0026,1637412780
291,002.68,0017,1637412840
305,001.85,0029,1637412900
294,003.00,0025,1637412960
300,002.73,0012,1637413020
322,002.97,0025,1637413080
295,003.89,0020,1637413140
264,004.52,0023,1637413200
257,004.39,0021,1637413260
305,004.09,0013,1637413320
220,002.66,0023,1637413380
287,004.52,0024,1637413440
279,002.53,0000,1637413500
000,000.00,0019,1637413560
338,004.82,0017,1637413620
277,004.95,0009,1637413680
278,001.86,0026,1637413740
309,005.93,0013,1637413800
243,002.20,0022,1637413860
281,007.30,0018,1637413920
271,007.34,0009,1637413980
000,000.00,0023,1637414040
265,003.54,0015,1637414100
294,003.79,0024,1637414160
297,005.51,0017,1637414220
295,005.00,0018,1637414280
281,003.31,0022,1637414340
284,004.53,0019,1637414400
270,006.21,0018,1637414460
309,005.06,0000,1637414520
000,000.00,0016,1637414580
335,001.75,0020,1637414640
316,002.89,0018,1637414700
295,003.67,0031,1637414760
308,005.26,0020,1637414820
273,005.87,0023,1637414880
263,004.51,0020,1637414940
282,006.48,0021,1637415000
000,000.00,0014,1637415060
268,003.33,0023,1637415120
272,005.22,0012,1637415180
287,007.54,0022,1637415240
278,003.79,0023,1637415300
256,005.06,0010,1637415360
291,008.46,0016,1637415420
284,002.96,0025,1637415480
000,000.00,0025,1637415540
265,003.63,0024,1637415600
278,004.49,0016,1637415660
306,004.64,0016,1637415720
305,004.62,0016,1637415780
272,006.57,0015,1637415840
274,004.10,0027,1637415900
275,004.82,0019,1637415960
291,006.00,0016,1637416020
000,000.00,0017,1637416080
268,004.09,0021,1637416140
277,006.45,0015,1637416200
312,005.77,0015,1637416260
267,008.22,0023,1637416320
253,006.24,0025,1637416380
271,004.81,0018,1637416440
266,002.85,0018,1637416500
000,000.00,0019,1637416560
279,006.40,0025,1637416620
294,007.00,0017,1637416680
276,004.44,0024,1637416740
275,006.39,0014,1637416800
283,008.22,0017,1637416860
269,004.26,0025,1637416920
250,006.98,0026,1637416980
286,005.32,0012,1637417040
316,002.79,0023,1637417100
304,003.51,0017,1637417160
264,003.10,0022,1637417220
240,004.50,0027,1637417280
310,002.99,0012,1637417340
301,004.21,0026,1637417400
292,002.77,0021,1637417460
281,003.50,0020,1637417520
000,000.00,0012,1637417580
297,004.23,0017,1637417640
292,006.28,0027,1637417700
293,003.48,0023,1637417760
284,001.70,0026,1637417820
285,001.96,0021,1637417880
264,002.01,0019,1637417940
324,000.88,0017,1637418000
000,000.00,0019,1637418060
275,001.70,0015,1637418120
293,001.92,0022,1637418180
252,001.63,0023,1637418240
286,000.78,0014,1637418300
315,004.66,0020,1637418360
292,002.61,0017,1637418420
312,002.14,0021,1637418480
331,002.17,0031,1637418540
M,09,00
289,001.58,0017,1637418660
354,003.34,0016,1637418720
318,002.00,0018,1637418780
347,003.77,0013,1637418840
315,003.57,0017,1637418900
312,002.75,0022,1637418960
331,001.89,0016,1637419020
000,000.00,0021,1637419080
310,002.25,0013,1637419140
270,000.82,0013,1637419200
333,001.39,0025,1637419260
348,000.53,0017,1637419320
309,001.20,0029,1637419380
101,000.57,0024,1637419440
333,000.92,0013,1637419500
355,001.79,0017,1637419560
010,000.99,0023,1637419620
323,001.90,0015,1637419680
347,001.79,0022,1637419740
355,001.66,0023,1637419800
346,001.41,0012,1637419860
321,001.85,0025,1637419920
309,001.45,0021,1637419980
347,002.33,0015,1637420040
000,000.00,0016,1637420100
328,002.79,0021,1637420160
342,002.78,0025,1637420220
315,003.27,0023,1637420280
342,002.18,0020,1637420340
341,001.31,0015,1637420400
013,001.26,0021,1637420460
288,000.98,0015,1637420520
000,000.00,0024,1637420580
276,004.51,0024,1637420640
327,003.67,0022,1637420700
288,002.11,0023,1637420760
343,003.37,0019,1637420820
301,002.01,0018,1637420880
294,002.03,0026,1637420940
312,002.16,0018,1637421000
305,002.17,0020,1637421060
305,002.63,0022,1637421120
307,001.38,0012,1637421180
308,002.69,0026,1637421240
328,002.32,0013,1637421300
333,003.57,0015,1637421360
023,002.54,0019,1637421420
310,002.34,0011,1637421480
290,001.49,0024,1637421540
000,000.00,0009,1637421600
287,000.61,0015,1637421660
322,004.63,0019,1637421720
319,002.50,0019,1637421780
312,001.00,0025,1637421840
349,000.97,0023,1637421900
305,001.31,0019,1637421960
030,000.87,0010,1637422020
000,000.00,0024,1637422080
340,001.36,0021,1637422140
351,001.78,0022,1637422200
352,002.19,0025,1637422260
349,002.03,0023,1637422320
281,001.37,0024,1637422380
267,000.76,0023,1637422440
333,001.88,0016,1637422500
329,004.40,0019,1637422560
015,001.28,0020,1637422620
014,001.23,0030,1637422680
307,003.06,0027,1637422740
260,001.44,0030,1637422800
305,001.79,0023,1637422860
284,001.89,0019,1637422920
317,001.67,0019,1637422980
023,001.63,0014,1637423040
000,000.00,0020,1637423100
291,001.73,0020,1637423160
005,001.64,0021,1637423220
300,002.96,0018,1637423280
330,001.93,0013,1637423340
341,001.31,0014,1637423400
292,002.50,0010,1637423460
242,000.28,0021,1637423520
000,000.00,0015,1637423580
344,001.37,0017,1637423640
295,001.76,0016,1637423700
313,000.07,0021,1637423760
314,001.10,0020,1637423820
314,001.08,0020,1637423880
320,001.26,0023,1637423940
302,001.68,0014,1637424000
343,001.24,0014,1637424060

0014,12.3,1637424120
359,001.16,0015,1637424180
320,001.99,0014,1637424240
279,000.98,0029,1637424300
293,001.10,0024,1637424360
267,001.03,0016,1637424420
276,000.59,0017,1637424480
292,000.68,0016,1637424540
000,000.00,0019,1637424600
001,000.99,0019,1637424660
004,001.14,0022,1637424720
301,001.49,0021,1637424780
024,000.61,0024,1637424840
332,000.98,0024,1637424900
342,001.49,0021,1637424960
320,002.09,0020,1637425020
000,000.00,0019,1637425080
267,000.67,0020,1637425140
302,001.79,0012,1637425200
336,000.08,0017,1637425260
287,000.95,0024,1637425320
327,000.84,0013,1637425380
246,000.91,0026,1637425440
254,001.99,0017,1637425500
278,000.68,0019,1637425560
000,000.00,0017,1637425620
238,001.43,0022,1637425680
308,000.63,0017,1637425740
284,001.68,0021,1637425800
333,001.48,0020,1637425860
302,001.63,0027,1637425920
308,000.92,0014,1637425980
334,000.46,0019,1637426040
000,000.00,0016,1637426100
284,001.52,0021,1637426160
296,002.25,0018,1637426280
292,001.95,0016,1637426340
318,000.96,0016,1637426400
335,000.42,0019,1637426460
303,000.94,0023,1637426520
000,000.00,0017,1637426580
275,001.84,0017,1637426640
308,001.27,0026,1637426700
288,000.89,0020,1637426760
316,000.66,0021,1637426820
284,000.71,0017,1637426880
325,001.30,0026,1637426940
286,002.76,0014,1637427000
271,001.61,0020,1637427060
000,000.00,0017,1637427120
296,000.67,0020,1637427180
318,003.49,0025,1637427240
251,001.20,0029,1637427300
267,000.81,0000,1637427360
339,002.55,0030,1637427420
271,000.99,0018,1637427480
314,000.52,0018,1637427540
000,000.00,0018,1637427600
333,000.90,0020,1637427660
301,001.60,0019,1637427720
312,000.65,0016,1637427780
279,001.33,0020,1637427840
002,002.25,0021,1637427900
294,001.75,0015,1637427960
006,001.36,0018,1637428020
000,000.00,0016,1637428080
299,000.51,0024,1637428140
336,000.87,0024,1637428200
018,001.22,0012,1637428260
038,000.67,0025,1637428320
314,002.40,0021,1637428380
337,001.55,0013,1637428440
157,000.28,0018,1637428500
330,001.64,0018,1637428560
002.96,M,12.3,20.11.2021
321,001.80,0013,1637428680
305,002.15,0022,1637428740
013,000.69,0026,1637428800
344,001.85,0017,1637428860
309,002.46,0019,1637428920
339,001.16,0028,1637428980
320,001.66,0030,1637429040
000,000.00,0019,1637429100
314,001.17,0013,1637429160
309,002.12,0000,1637429220
353,001.11,0020,1637429280
324,001.66,0020,1637429340
283,000.47,0016,1637429400
292,001.12,0018,1637429460
313,001.14,0027,1637429520
000,000.00,0016,1637429580
328,001.73,0015,1637429640
283,001.76,0024,1637429700
306,001.20,0022,1637429760
248,001.50,0018,1637429820
315,000.71,0027,1637429880
268,000.41,0020,1637429940
276,002.45,0020,1637430000
,000.02,0024,1637430060
000,000.00,0023,1637430120
290,001.24,0019,1637430180
288,001.67,0016,1637430240
359,000.60,0018,1637430300
244,000.31,0022,1637430360
314,000.36,0019,1637430420
321,001.35,0023,1637430480
306,001.96,0014,1637430540
000,000.00,0019,1637430600
338,001.29,0020,1637430660
320,001.10,0024,1637430720
336,001.28,0021,1637430780
284,000.86,0015,1637430840
274,000.91,0026,1637430900
308,001.28,0018,1637430960
268,001.90,0013,1637431020
000,000.00,0015,1637431080
272,000.82,0025,1637431140
274,000.90,0018,1637431200
282,001.53,0020,1637431260
328,001.92,0019,1637431320
291,001.97,0018,1637431380
253,001.03,0019,1637431440
310,001.11,0017,1637431500
046,000.22,0027,1637431560
000,000.00,0017,1637431620
321,000.57,0015,1637431680
326,001.53,0021,1637431740
261,001.08,0020,1637431800
261,002.30,0019,1637431860
269,001.44,0017,1637431920
234,001.50,0017,1637431980
244,001.98,0022,1637432040
000,000.00,0019,1637432100
236,001.96,0030,1637432160
237,002.59,0012,1637432220
260,001.96,0021,1637432280
257,001.38,0024,1637432340
244,001.69,0021,1637432400
270,002.69,0018,1637432460
265,001.81,0018,1637432520
229,001.55,0021,1637432580
277,001.28,0009,1637432640
252,000.77,0017,1637432700
251,000.77,0018,1637432760
266,001.04,0025,1637432820
265,001.54,0015,1637432880
238,001.18,0022,1637432940
270,001.52,0014,1637433000
278,002.25,0018,1637433060
000,000.00,0027,1637433120
275,003.13,0024,1637433180
281,001.81,0025,1637433240
278,002.86,0027,1637433300
291,001.88,0024,1637433360
287,001.38,0014,1637433420
289,001.00,0018,1637433480
283,001.02,0018,1637433540
000,000.00,0018,1637433600
289,001.08,0013,1637433660
289,001.19,0019,1637433720
265,001.66,0016,1637433780
297,001.21,0016,1637433840
267,001.55,0000,1637433900
264,001.01,0022,1637433960
252,001.16,0022,1637434020
261,001.19,0026,1637434080
269,001.40,0021,1637434140
289,000.99,0016,1637434200
286,000.95,0013,1637434260
288,002.09,0028,1637434320
243,001.16,0022,1637434380
290,001.33,0021,1637434440
292,001.21,0019,1637434500
273,002.04,0017,1637434560
000,000.00,0018,1637434620
234,001.96,0015,1637434680
219,001.77,0019,1637434740
230,001.29,0022,1637434800
286,000.64,0016,1637434860
229,000.81,0014,1637434920
255,001.49,0027,1637434980
273,002.15,0013,1637435040
000,000.00,0027,1637435100
275,002.11,0018,1637435160
271,001.89,0021,1637435220
277,002.80,0019,1637435280
239,001.41,0023,1637435340
264,001.49,0024,1637435400
278,001.66,0015,1637435460
319,000.59,0029,1637435520
271,001.47,0018,1637435580
320,001.89,0018,1637435640
291,001.18,0023,1637435700
258,000.83,0033,1637435760
259,001.05,0021,1637435820
287,000.42,0020,1637435880
291,000.98,0020,1637435940
232,000.87,0022,1637436000
291,001.07,0021,1637436060
000,000.00,0024,1637436120
227,000.82,0022,1637436180
239,001.52,0020,1637436240
256,000.94,0024,1637436300
270,001.41,0025,1637436360
231,001.18,0018,1637436420
239,001.77,0017,1637436480
219,001.31,0020,1637436540
000,000.00,0025,1637436600
225,001.53,0019,1637436660
220,001.15,0013,1637436720
226,000.87,0026,1637436780
250,000.53,0017,1637436840
214,000.91,0018,1637436900
226,001.35,0018,1637436960
246,000.86,0025,1637437020
243,001.44,0017,1637437080
248,001.54,0021,1637437140
268,001.45,0021,1637437200
223,001.46,0015,1637437260
230,001.54,0013,1637437320
220,001.91,0024,1637437380
246,001.36,0023,1637437440
234,001.37,0025,1637437500
230,001.44,0014,1637437560
000,000.00,0018,1637437620
261,001.35,0023,1637437680
245,001.37,0022,1637437740
242,001.61,0000,1637437800
232,001.54,0019,1637437860
228,001.61,0019,1637437920
224,001.98,0028,1637437980
225,001.99,0021,1637438040
000,000.00,0012,1637438100
206,001.38,0018,1637438160
225,001.37,0026,1637438220
230,001.99,0018,1637438280
230,001.53,0023,1637438340
234,001.77,0024,1637438400
205,001.74,0016,1637438460
232,001.66,0022,1637438520
214,001.91,0027,1637438580
211,001.22,0027,1637438640
231,002.32,0030,1637438760
224,002.08,0022,1637438820
218,002.17,0018,1637438880
223,001.40,0018,1637438940
243,000.73,0018,1637439000
263,000.91,0017,1637439060
000,000.00,0015,1637439120
213,001.69,0021,1637439180
233,001.48,0018,1637439240
246,001.56,0014,1637439300
242,001.07,0011,1637439360
244,001.35,0016,1637439420
246,000.95,0020,1637439480
231,001.28,0017,1637439540
000,000.00,0018,1637439600
236,001.16,0026,1637439660
215,000.90,0018,1637439720
220,001.20,0021,1637439780
211,000.95,0019,1637439840
219,001.32,0019,1637439900
230,001.54,0013,1637439960
239,000.73,0015,1637440020
233,001.13,0019,1637440080
234,001.22,0012,1637440140
214,001.23,0013,1637440200
210,001.21,0031,1637440260
211,001.05,0016,1637440320
215,001.36,0015,1637440380
222,000.98,0014,1637440440
232,000.99,0023,1637440500
245,001.09,0023,1637440560
000,000.00,0012,1637440620
235,000.84,0020,1637440680
228,001.11,0025,1637440740
220,001.03,0024,1637440800
203,000.90,0030,1637440860
201,001.18,0030,1637440920
212,001.00,0012,1637440980
208,001.04,0017,1637441040
000,000.00,0022,1637441100
256,000.87,0014,1637441160
258,001.14,0018,1637441220
239,001.57,0013,1637441280
238,001.31,0016,1637441340
241,001.55,0033,1637441400
225,002.19,0015,1637441460
231,002.03,0018,1637441520
227,001.76,0016,1637441580
235,001.41,0030,1637441640
240,001.15,0025,1637441700
240,001.29,0012,1637441760
234,001.21,0021,1637441820
223,000.99,0022,1637441880
221,001.44,0023,1637441940
231,001.40,0020,1637442000
235,001.16,0019,1637442060
000,000.00,0022,1637442120
223,000.85,0017,1637442180
239,000.93,0015,1637442240
238,001.08,0021,1637442300
220,001.34,0018,1637442360
232,001.26,0024,1637442420
223,001.06,0025,1637442480
233,000.78,0018,1637442540
000,000.00,0023,1637442600
209,000.58,0000,1637442660
212,001.08,0029,1637442720
243,000.81,0019,1637442780
237,000.85,0016,1637442840
241,000.98,0020,1637442900
233,001.32,0000,1637442960
233,001.13,0013,1637443020
237,001.12,0013,1637443080
227,000.87,0015,1637443140
234,001.18,0028,1637443200
221,000.81,0015,1637443260
232,000.87,0026,1637443320
234,000.97,0020,1637443380
219,000.83,0000,1637443440
225,000.68,0014,1637443500
218,000.69,0017,1637443560
000,000.00,0024,1637443620
247,000.93,0016,1637443680
258,000.79,0025,1637443740
235,001.31,0013,1637443800
247,000.99,0019,1637443860
248,001.36,0018,1637443920
240,001.22,0026,1637443980
236,001.39,0021,1637444040
000,000.00,0017,1637444100
241,000.97,0023,1637444160
257,001.16,0022,1637444220
250,001.14,0025,1637444280
248,001.25,0023,1637444340
238,001.21,0020,1637444400
236,001.24,0030,1637444460
244,001.18,0023,1637444520
243,001.15,0022,1637444580
246,001.11,0025,1637444640
255,000.90,0019,1637444700
237,000.99,0022,1637444760
245,001.05,0017,1637444820
248,001.22,0015,1637444880
234,001.31,0020,1637444940
240,001.08,0025,1637445000
235,001.03,0026,1637445060
000,000.00,0024,1637445120
287,000.80,0024,1637445180
280,000.83,0029,1637445240
298,000.77,0017,1637445300
302,000.65,0021,1637445360
001,000.70,0020,1637445420
348,000.58,0018,1637445480
322,000.42,0030,1637445540
000,000.00,0016,1637445600
268,000.46,0019,1637445660
299,000.61,0024,1637445720
287,000.65,0019,1637445780
271,000.65,0024,1637445840
000,000.00,0013,1637445900
251,000.73,0023,1637445961
251,000.64,0014,1637446020
242,000.69,0021,1637446080
254,000.76,0021,1637446140
272,000.77,0014,1637446200
281,000.84,0012,1637446260
255,000.43,0019,1637446320
000,000.00,0027,1637446380
199,000.50,0016,1637446440
168,000.61,0025,1637446500
173,000.78,0017,1637446560
204,000.62,0015,1637446620
198,000.36,0019,1637446680
201,000.39,0021,1637446740
185,000.59,0019,1637446800
164,001.27,0013,1637446860
169,001.03,0016,1637446920
169,001.39,0027,1637446980
208,002.08,0021,1637447041
213,001.14,0018,1637447101
223,001.59,0015,1637447161
229,001.89,0023,1637447221
200,000.99,0019,1637447281
219,001.66,0020,1637447341
000,000.00,0022,1637447401
227,001.47,0018,1637447461
215,001.52,0022,1637447521
225,001.41,0019,1637447581
247,000.90,0022,1637447641
230,001.38,0024,1637447701
221,001.54,0023,1637447761
223,001.32,0021,1637447821
000,000.00,0024,1637447881
219,001.07,0017,1637447941
218,001.24,0023,1637448001
186,000.65,0027,1637448061
195,000.81,0019,1637448121
182,000.87,0018,1637448181
176,000.74,0021,1637448241
153,000.96,0021,1637448301
171,000.47,0023,1637448361
194,000.63,0015,1637448421
219,000.71,0018,1637448481
242,000.80,0033,1637448541
230,001.04,0022,1637448601
227,000.90,0027,1637448661
227,000.82,0013,1637448721
242,000.90,0012,1637448781
228,000.80,0000,1637448841
000,000.00,0000,1637448901
245,000.72,0026,1637448961
253,000.74,0024,1637449021
269,000.50,0021,1637449081
270,000.28,0023,1637449141
258,000.22,0016,1637449201
235,000.33,0017,1637449261
234,000.32,0017,1637449321
000,000.00,0025,1637449381
215,000.94,0013,1637449441
217,000.89,0015,1637449501
194,001.04,0032,1637449561
208,001.39,0020,1637449621
189,001.62,0026,1637449680
194,001.13,0011,1637449741
201,000.65,0016,1637449801
201,000.83,0025,1637449861
227,000.87,0020,1637449921
235,000.90,0013,1637449980
228,000.53,0015,1637450040
289,001.30,0013,1637450100
287,000.96,0016,1637450161
309,000.53,0017,1637450221
264,000.75,0017,1637450281
292,000.88,0018,1637450340
000,000.00,0027,1637450400
216,000.55,0022,1637450460
218,000.78,0000,1637450520
227,000.61,0023,1637450581
236,000.60,0021,1637450641
233,000.58,0030,1637450701
228,000.75,0023,1637450761
196,000.94,0016,1637450821
000,000.00,0018,1637450881
180,000.92,0024,1637450941
145,001.13,0023,1637451001
153,001.08,0022,1637451061
159,000.75,0011,1637451121
174,000.88,0012,1637451181
178,000.86,0027,1637451241
188,000.59,0014,1637451301
219,000.97,0018,1637451361
232,001.35,0029,1637451421
218,001.03,0025,1637451481
214,001.11,0020,1637451541
204,000.98,0015,1637451601
223,001.72,0022,1637451661
213,001.46,0025,1637451721
228,001.32,0022,1637451781
240,001.18,0018,1637451841
000,000.00,0015,1637451901
238,001.05,0022,1637451961
230,000.97,0018,1637452021
255,000.63,0019,1637452081
244,000.87,0018,1637452141
240,001.13,0029,1637452201
237,001.49,0014,1637452261
239,001.04,0023,1637452321
000,000.00,0025,1637452381
236,001.48,0018,1637452441
233,001.22,0014,1637452501
232,001.40,0016,1637452561
243,001.29,0027,1637452621
242,001.00,0021,1637452681
252,001.04,0019,1637452741
234,001.42,0020,1637452801
235,001.86,0019,1637452861
234,001.35,0016,1637452921
232,001.30,0022,1637452981
232,001.26,0022,1637453041
235,001.57,0023,1637453101
235,001.68,0021,1637453161
235,001.36,0026,1637453221
236,001.90,0020,1637453281
234,001.93,0018,1637453341
000,000.00,0018,1637453401
235,001.50,0018,1637453461
243,001.48,0020,1637453521
226,001.27,0018,1637453581
218,001.45,0028,1637453641
230,001.78,0018,1637453701
223,001.43,0028,1637453761
229,001.12,0016,1637453821
000,000.00,0023,1637453881
222,001.71,0025,1637453941
227,001.52,0019,1637454001
227,001.47,0013,1637454061
236,001.87,0019,1637454121
222,001.46,0018,1637454181
210,001.27,0020,1637454241
225,001.25,0022,1637454301
214,001.55,0021,1637454361
220,001.09,0010,1637454421
216,001.27,0020,1637454481
209,001.07,0024,1637454541
178,000.97,0024,1637454601
172,001.25,0023,1637454661
203,001.18,0018,1637454721
222,001.72,0015,1637454781
215,001.25,0020,1637454841
000,000.00,0019,1637454901
207,000.91,0025,1637454961
211,001.08,0018,1637455021
199,000.89,0024,1637455081
229,001.06,0015,1637455141
236,000.91,0018,1637455201
219,001.20,0014,1637455261
220,001.22,0021,1637455321
000,000.00,0023,1637455381
207,001.37,0021,1637455441
189,000.67,0025,1637455501
214,000.73,0014,1637455561
218,001.14,0022,1637455621
215,001.33,0017,1637455681
213,001.28,0025,1637455741
207,000.95,0020,1637455801
214,001.30,0024,1637455861
194,001.02,0017,1637455921
205,001.02,0018,1637455981
201,001.40,0016,1637456041
203,001.30,0019,1637456101
202,001.61,0015,1637456161
191,001.55,0018,1637456221
204,001.46,0015,1637456281
206,001.41,0024,1637456341
000,000.00,0026,1637456401
209,001.58,0020,1637456461
209,000.96,0025,1637456521
196,000.97,0015,1637456581
210,001.00,0018,1637456641
214,001.52,0016,1637456701
217,001.32,0025,1637456761
222,001.24,0017,1637456821
000,000.00,0021,1637456881
216,001.69,0019,1637456941
213,001.51,0021,1637457001
213,001.53,0012,1637457061
219,001.44,0022,1637457121
218,001.47,0014,1637457181
216,001.61,0021,1637457241
216,001.57,0018,1637457301
213,001.55,0020,1637457361
209,001.39,0017,1637457421
211,001.34,0027,1637457481
213,001.47,0022,1637457541
219,001.33,0017,1637457601
212,001.28,0014,1637457661
220,001.24,0016,1637457721
216,001.18,0021,1637457781
217,001.34,0020,1637457841
000,000.00,0025,1637457901
214,001.36,0013,1637457961
213,001.08,0023,1637458021
216,001.58,0025,1637458081
221,001.46,0031,1637458141
225,001.73,0015,1637458201
220,001.93,0022,1637458261
210,001.85,0029,1637458321
000,000.00,0020,1637458381
219,000.84,0022,1637458441
212,001.37,0017,1637458501
212,001.00,0022,1637458561
220,001.17,0028,1637458621
228,000.69,0017,1637458681
230,001.01,0019,1637458741
225,000.90,0019,1637458801
000,000.00,0020,1637458861
232,001.51,0021,1637458921
217,001.10,0019,1637458981
224,001.01,0019,1637459041
233,000.72,0019,1637459101
228,000.86,0016,1637459161
233,000.96,0024,1637459221
229,000.83,0022,1637459281
232,000.75,0026,1637459341
M,09,00
227,001.25,0017,1637459461
192,000.51,0017,1637459521
215,000.44,0017,1637459581
217,000.64,0018,1637459641
210,000.78,0027,1637459701
208,001.04,0022,1637459761
212,001.13,0021,1637459821
000,000.00,0017,1637459881
204,001.28,0025,1637459941
230,001.79,0016,1637460001
218,001.30,0027,1637460061
221,001.24,0026,1637460121
226,001.29,0029,1637460181
231,001.90,0026,1637460241
212,001.19,0025,1637460301
000,000.00,0015,1637460361
220,001.77,0024,1637460421
211,001.32,0023,1637460481
201,001.07,0017,1637460541
213,001.48,0022,1637460601
215,001.17,0024,1637460661
199,001.15,0026,1637460721
205,001.46,0025,1637460781
202,001.23,0017,1637460841
000,000.00,0014,1637460901
195,001.13,0019,1637460961
192,000.66,0016,1637461021
203,001.51,0016,1637461081
188,001.03,0020,1637461141
186,001.09,0017,1637461201
207,001.01,0019,1637461261
207,001.19,0023,1637461321
000,000.00,0022,1637461381
197,001.24,0025,1637461441
211,001.22,0031,1637461501
213,001.22,0024,1637461561
210,000.81,0019,1637461621
214,000.63,0023,1637461681
212,000.90,0024,1637461741
212,000.91,0013,1637461801
000,000.00,0018,1637461861
225,000.93,0015,1637461921
227,001.03,0018,1637461981
229,001.27,0016,1637462041
205,000.85,0023,1637462101
214,001.11,0021,1637462161
214,001.11,0014,1637462221
223,001.03,0018,1637462281
222,001.05,0000,1637462341
000,000.00,0019,1637462401
227,000.98,0022,1637462461
227,000.87,0024,1637462521
230,000.93,0025,1637462581
234,001.08,0016,1637462641
230,001.03,0018,1637462701
247,000.61,0023,1637462761
248,000.62,0016,1637462821
000,000.00,0021,1637462881
242,000.56,0024,1637462941
239,000.89,0031,1637463001
234,000.62,0022,1637463061
238,000.85,0022,1637463121
244,000.70,0026,1637463181
244,000.61,0021,1637463241
246,000.34,0014,1637463301
000,000.00,0027,1637463361
230,000.61,0022,1637463421
230,000.77,0021,1637463481
216,000.75,0016,1637463541
218,000.79,0027,1637463601
204,000.64,0023,1637463661
216,000.65,0020,1637463721
214,000.81,0020,1637463781
211,000.66,0023,1637463841
M,09,00
212,000.62,0026,1637463961
214,000.78,0028,1637464021
224,000.98,0017,1637464081
230,000.83,0026,1637464141
234,000.87,0018,1637464201
236,000.88,0026,1637464261
244,000.71,0015,1637464321
000,000.00,0021,1637464381
231,000.76,0024,1637464441
227,000.91,0022,1637464501
195,000.72,0026,1637464561
195,000.96,0022,1637464621
191,001.08,0024,1637464681
202,001.13,0018,1637464741
212,001.36,0034,1637464801
000,000.00,0018,1637464861
177,000.81,0019,1637464921
177,000.89,0020,1637464981
201,001.00,0024,1637465041
200,001.36,0023,1637465101
199,000.68,0020,1637465161
191,000.44,0018,1637465221
198,000.63,0020,1637465281
200,001.25,0023,1637465341
203,001.22,0019,1637465401
198,000.72,0018,1637465461
191,000.69,0020,1637465521
192,001.07,0023,1637465581
195,000.91,0014,1637465641
199,001.07,0025,1637465701
205,000.88,0023,1637465761
201,000.79,0025,1637465821
000,000.00,0016,1637465881
200,000.78,0020,1637465941
203,000.95,0028,1637466001
201,000.80,0014,1637466061
202,000.65,0025,1637466121
206,000.67,0017,1637466181
209,000.77,0019,1637466241
203,000.74,0025,1637466301
000,000.00,0023,1637466361
203,000.77,0020,1637466421
206,000.73,0016,1637466481
195,000.88,0024,1637466541
191,000.94,0018,1637466601
187,000.94,0021,1637466661
195,001.15,0000,1637466721
190,000.86,0024,1637466781
189,000.88,0020,1637466841
185,001.13,0000,1637466901
188,000.77,0021,1637466961
194,000.90,0019,1637467021
184,000.88,0014,1637467081
191,001.06,0016,1637467141
178,000.58,0018,1637467201
195,001.04,0018,1637467261
182,001.03,0025,1637467321
000,000.00,0021,1637467381
212,000.81,0022,1637467441
199,000.70,0019,1637467501
192,000.40,0021,1637467561
204,000.82,0019,1637467621
200,000.36,0017,1637467681
214,000.46,0018,1637467741
194,001.43,0021,1637467801
000,000.00,0013,1637467861
218,000.44,0019,1637467921
227,000.69,0014,1637467981
218,001.04,0026,1637468041
222,000.80,0019,1637468101
226,000.92,0013,1637468161
228,000.77,0025,1637468221
217,001.01,0022,1637468281
230,001.04,0020,1637468341
233,001.10,0029,1637468401
230,000.86,0024,1637468461
228,000.96,0025,1637468521
233,000.90,0015,1637468581
226,000.71,0000,1637468641
229,000.85,0027,1637468701
242,000.73,0014,1637468761
233,000.59,0024,1637468821
000,000.00,0022,1637468881
246,000.80,0017,1637468941
247,000.67,0023,1637469001
247,000.47,0020,1637469061
233,000.67,0016,1637469121
230,000.85,0025,1637469181
235,000.68,0018,1637469241
231,000.68,0018,1637469301
000,000.00,0016,1637469361
248,000.67,0018,1637469421
257,001.21,0017,1637469481
256,001.41,0021,1637469541
257,000.94,0023,1637469601
257,001.62,0019,1637469661
264,001.45,0000,1637469721
258,001.36,0022,1637469781
256,001.39,0017,1637469841
256,001.63,0029,1637469901
259,001.24,0017,1637469961
264,001.68,0015,1637470021
253,001.30,0029,1637470081
243,001.11,0015,1637470141
252,001.39,0023,1637470201
239,001.94,0015,1637470261
237,001.51,0014,1637470321
000,000.00,0024,1637470381
209,000.97,0016,1637470441
212,001.11,0020,1637470501
212,000.76,0023,1637470561
197,000.65,0014,1637470621
144,001.64,0021,1637470681
211,001.17,0022,1637470741
157,000.92,0026,1637470801
000,000.00,0014,1637470861
152,001.55,0016,1637470921
149,001.18,0019,1637470981
149,001.34,0022,1637471041
161,000.46,0019,1637471101
153,001.44,0028,1637471161
124,000.76,0017,1637471221
129,000.28,0028,1637471281
137,000.18,0024,1637471341
241,000.33,0017,1637471401
226,000.28,0008,1637471461
234,000.47,0017,1637471521
236,000.59,0026,1637471581
266,000.36,0023,1637471641
269,000.32,0024,1637471701
039,000.55,0018,1637471761
343,000.66,0015,1637471821
000,000.00,0000,1637471881
329,000.37,0012,1637471941
302,000.28,0031,1637472001
287,000.31,0026,1637472061
279,000.31,0019,1637472121
253,000.47,0018,1637472181
234,000.55,0018,1637472241
222,000.40,0018,1637472301
000,000.00,0015,1637472361
208,000.30,0021,1637472421
222,000.33,0022,1637472481
201,000.42,0018,1637472541
188,000.40,0022,1637472601
183,000.43,0030,1637472661
196,000.56,0020,1637472721
225,000.77,0016,1637472781
197,000.57,0016,1637472841
214,000.80,0020,1637472901
215,000.73,0021,1637472961
216,000.68,0018,1637473021
233,000.69,0012,1637473081
215,000.58,0022,1637473141
221,000.38,0000,1637473201
223,000.56,0020,1637473261
235,000.65,0020,1637473321
000,000.00,0019,1637473381
239,000.90,0016,1637473441
260,000.53,0016,1637473501
268,000.83,0023,1637473561
262,000.74,0025,1637473621
233,000.73,0023,1637473681
232,000.69,0015,1637473741
226,000.52,0027,1637473801
000,000.00,0031,1637473861
199,000.29,0013,1637473921
217,000.37,0025,1637473981
208,000.49,0010,1637474041
195,000.54,0021,1637474101
184,000.84,0028,1637474161
194,000.64,0028,1637474221
188,000.78,0021,1637474281
209,000.79,0019,1637474341
216,001.00,0016,1637474401
203,000.60,0023,1637474461
216,000.76,0023,1637474521
230,000.80,0030,1637474581
226,000.75,0026,1637474641
224,000.90,0015,1637474701
234,000.75,0022,1637474761
236,000.63,0022,1637474821
000,000.00,0024,1637474881
213,000.51,0025,1637474941
210,000.49,0026,1637475001
191,000.68,0022,1637475061
203,000.57,0019,1637475121
200,000.60,0020,1637475181
171,000.82,0029,1637475241
212,000.85,0020,1637475301
000,000.00,0017,1637475361
219,000.75,0020,1637475421
234,000.89,0021,1637475481
240,001.08,0016,1637475541
225,001.22,0016,1637475601
195,000.91,0020,1637475661
214,001.18,0028,1637475721
206,001.28,0022,1637475781
220,000.95,0021,1637475841
229,000.83,0017,1637475901
214,000.64,0028,1637475961
241,000.55,0022,1637476021
214,000.67,0022,1637476081
234,000.61,0014,1637476141
228,001.01,0021,1637476201
207,000.93,0017,1637476261
231,000.66,0016,1637476321
000,000.00,0011,1637476381
214,000.55,0019,1637476441
207,000.64,0026,1637476501
225,000.55,0027,1637476561
215,001.03,0014,1637476621
227,000.90,0015,1637476681
205,001.03,0025,1637476741
202,000.99,0012,1637476801
000,000.00,0030,1637476861
197,000.81,0016,1637476921
207,000.84,0026,1637476981
195,000.72,0025,1637477041
220,000.83,0025,1637477101
203,000.72,0017,1637477161
203,000.86,0018,1637477221
187,001.08,0017,1637477281
213,000.79,0025,1637477341
000,000.00,0018,1637477401
195,000.54,0017,1637477461
206,000.95,0017,1637477521
202,000.92,0029,1637477581
232,000.60,0017,1637477641
232,001.00,0021,1637477701
218,000.71,0015,1637477761
218,000.76,0014,1637477821
000,000.00,0014,1637477881
223,000.50,0020,1637477941
176,000.35,0018,1637478001
137,000.32,0024,1637478061
164,000.57,0015,1637478121
177,000.22,0030,1637478181
143,000.28,0024,1637478241
139,000.13,0017,1637478301
141,000.68,0030,1637478361
000,000.00,0017,1637478421
125,000.95,0019,1637478481
156,000.46,0016,1637478541
128,000.67,0021,1637478601
119,000.67,0023,1637478661
108,000.75,0012,1637478721
139,000.97,0018,1637478781
000,000.07,0021,1637478841
000,000.00,0025,1637478901
174,000.08,0022,1637478961
151,000.61,0015,1637479021
196,000.36,0015,1637479081
141,001.30,0019,1637479141
137,000.94,0025,1637479201
130,001.33,0019,1637479261
129,000.83,0022,1637479321
131,000.63,0021,1637479381
000,000.00,0019,1637479441
129,001.31,0018,1637479501
127,001.34,0019,1637479561
133,001.02,0023,1637479621
141,000.68,0018,1637479681
151,000.99,0023,1637479741
169,000.50,0024,1637479801
210,000.48,0025,1637479861
000,000.00,0028,1637479921
162,001.31,0021,1637479981
103,000.63,0020,1637480041
150,001.64,0020,1637480101
197,000.83,0018,1637480161
158,001.67,0015,1637480221
142,001.58,0019,1637480281
147,001.06,0024,1637480341
178,001.05,0016,1637480401
194,001.54,0020,1637480461
221,000.88,0014,1637480521
160,001.14,0014,1637480581
191,001.73,0017,1637480641
209,001.80,0011,1637480701
168,002.27,0021,1637480761
201,001.33,0016,1637480821
202,002.86,0026,1637480881
000,000.00,0014,1637480941
195,001.43,0018,1637481001
180,001.48,0027,1637481061
149,001.56,0022,1637481121
194,001.42,0016,1637481181
235,000.68,0019,1637481241
176,001.32,0021,1637481301
248,000.60,0018,1637481361
000,000.00,0018,1637481421
221,000.65,0022,1637481481
203,001.60,0021,1637481541
138,001.38,0016,1637481601
163,001.62,0020,1637481661
062,000.99,0019,1637481721
192,001.40,0024,1637481781
233,000.66,0018,1637481841
148,000.86,0019,1637481901
000,000.00,0018,1637481961
196,001.48,0024,1637482021
155,001.67,0022,1637482081
160,000.99,0017,1637482141
220,001.23,0019,1637482201
216,000.65,0017,1637482261
170,000.60,0022,1637482321
152,001.70,0018,1637482381
000,000.00,0015,1637482441
199,001.50,0019,1637482501
206,001.11,0026,1637482561
172,001.52,0022,1637482621
153,001.35,0019,1637482681
179,000.61,0023,1637482741
172,001.32,0020,1637482801
205,001.50,0017,1637482861
209,001.19,0032,1637482921
208,001.33,0020,1637482981
149,000.78,0026,1637483041
145,001.19,0020,1637483101
163,001.57,0016,1637483161
243,000.53,0020,1637483221
145,000.40,0018,1637483281
105,000.20,0013,1637483341
055,000.80,0020,1637483401
000,000.00,0015,1637483461
117,000.87,0014,1637483521
132,001.43,0027,1637483581
189,000.82,0022,1637483641
159,001.11,0024,1637483701
085,000.45,0027,1637483761
190,001.16,0026,1637483821
161,000.44,0023,1637483881
000,000.00,0025,1637483941
171,000.54,0020,1637484001
155,000.52,0018,1637484061
105,001.15,0020,1637484121
126,001.16,0020,1637484181
227,000.78,0020,1637484241
138,000.67,0022,1637484301
179,000.37,0020,1637484361
151,002.97,0017,1637484421
000,000.00,0026,1637484481
103,001.97,0018,1637484541
107,000.82,0016,1637484601
099,001.46,0020,1637484661
047,000.41,0015,1637484721
135,001.27,0013,1637484781
129,001.09,0015,1637484841
189,001.05,0012,1637484901
000,000.00,0025,1637484961
045,001.48,0016,1637485021
099,000.91,0016,1637485081
123,001.62,0019,1637485141
105,000.91,0015,1637485201
159,000.75,0023,1637485261
122,000.71,0021,1637485321
097,000.67,0015,1637485381
090,001.34,0029,1637485441
102,001.79,0025,1637485501
086,001.54,0026,1637485561
029,000.69,0021,1637485621
112,000.44,0018,1637485681
326,000.32,0017,1637485741
152,000.69,0022,1637485801
173,001.43,0011,1637485861
133,000.69,0015,1637485921
000,000.00,0017,1637485981
067,000.86,0025,1637486041
091,000.82,0023,1637486101
359,001.11,0015,1637486161
115,001.12,0017,1637486221
087,000.53,0021,1637486281
052,000.62,0023,1637486341
023,000.62,0013,1637486401
000,000.00,0022,1637486461
077,000.95,0022,1637486521
090,001.38,0024,1637486581
046,000.88,0021,1637486641
103,001.69,0018,1637486701
356,000.83,0022,1637486761
096,001.02,0014,1637486821
089,001.39,0010,1637486881
159,001.72,0025,1637486941
000,000.00,0020,1637487001
225,000.40,0015,1637487061
160,000.97,0021,1637487121
141,000.56,0019,1637487181
133,001.90,0020,1637487241
135,001.36,0016,1637487301
140,001.25,0018,1637487361
180,000.98,0015,1637487421
000,000.00,0013,1637487481
122,000.96,0021,1637487541
115,002.17,0024,1637487601
073,001.13,0019,1637487661
084,001.01,0015,1637487721
075,000.89,0023,1637487781
051,000.23,0024,1637487841
155,000.76,0009,1637487901
019,001.33,0015,1637487961
000,000.00,0020,1637488021
084,000.81,0020,1637488081
095,000.63,0025,1637488141
037,000.69,0022,1637488201
142,000.94,0019,1637488261
096,001.24,0019,1637488321
045,000.80,0020,1637488381
039,000.50,0017,1637488441
000,000.00,0020,1637488501
111,000.50,0018,1637488561
029,001.97,0019,1637488621
034,001.80,0019,1637488681
024,001.96,0017,1637488741
019,001.21,0019,1637488801
011,000.64,0016,1637488861
187,000.66,0016,1637488921
095,000.22,0024,1637488981
331,000.71,0029,1637489041
085,001.13,0025,1637489101
032,001.71,0011,1637489161
069,001.40,0015,1637489221
075,001.36,0018,1637489281
056,001.21,0016,1637489341
086,001.31,0025,1637489401
074,002.08,0008,1637489461
000,000.00,0015,1637489521
054,002.00,0020,1637489581
036,001.98,0021,1637489641
046,001.70,0026,1637489701
042,001.20,0016,1637489761
113,003.45,0023,1637489821
084,001.95,0015,1637489881
107,001.19,0023,1637489941
000,000.00,0012,1637490001
096,001.03,0012,1637490061
062,001.42,0012,1637490121
077,000.39,0027,1637490181
004,001.35,0021,1637490241
113,001.78,0019,1637490301
103,001.69,0022,1637490361
041,000.46,0011,1637490421
031,001.12,0026,1637490481
000,000.00,0023,1637490541
114,001.87,0030,1637490601
076,000.72,0024,1637490661
080,000.96,0016,1637490721
022,001.55,0021,1637490781
043,000.97,0020,1637490841
111,002.16,0021,1637490901
088,000.79,0021,1637490961
000,000.00,0026,1637491021
108,000.84,0019,1637491081
152,000.39,0026,1637491141
093,000.83,0013,1637491201
036,001.52,0019,1637491261
045,000.69,0018,1637491321
028,000.76,0018,1637491381
024,001.02,0024,1637491441
143,001.96,0024,1637491501
M,09,00
114,001.20,0023,1637491621
042,000.90,0015,1637491681
067,001.33,0022,1637491741
017,001.23,0019,1637491801
020,001.00,0018,1637491861
066,001.88,0023,1637491921
034,001.54,0015,1637491981
000,000.00,0000,1637492041
031,001.17,0027,1637492101
023,001.38,0021,1637492161
058,002.04,0018,1637492221
089,001.33,0026,1637492281
087,001.25,0021,1637492341
072,002.20,0024,1637492401
046,001.68,0016,1637492461
024,001.03,0018,1637492521
010,001.56,0015,1637492581
114,002.48,0020,1637492641
131,002.12,0018,1637492701
123,000.97,0018,1637492761
024,002.47,0019,1637492821
067,001.72,0028,1637492881
027,001.47,0024,1637492941
010,001.48,0022,1637493001
000,000.00,0018,1637493061
108,002.15,0025,1637493121
086,002.63,0021,1637493181
078,001.11,0023,1637493241
028,000.69,0024,1637493301
096,002.26,0015,1637493361
072,001.71,0024,1637493421
107,002.37,0021,1637493481
000,000.00,0014,1637493541
053,001.33,0033,1637493601
084,001.20,0025,1637493661
055,001.69,0028,1637493721
101,000.89,0015,1637493781
043,000.78,0023,1637493841
099,002.79,0017,1637493901
094,001.17,0025,1637493961
093,002.36,0026,1637494021
001.15,M,12.4,21.11.2021
089,001.85,0019,1637494141
128,000.54,0014,1637494201
107,001.04,0029,1637494261
035,001.56,0027,1637494321
052,001.81,0023,1637494381
324,000.62,0018,1637494441
090,000.96,0013,1637494501
000,000.00,0021,1637494561
119,001.64,0015,1637494621
116,001.28,0000,1637494681
053,001.79,0021,1637494741
089,000.69,0028,1637494801
097,001.47,0016,1637494861
036,000.83,0013,1637494921
159,000.35,0018,1637494981
110,002.18,0025,1637495041
114,001.27,0019,1637495101
022,001.46,0028,1637495161
358,001.00,0020,1637495221
083,001.58,0021,1637495281
351,000.48,0016,1637495341
118,002.09,0018,1637495401
100,002.53,0025,1637495461
086,001.09,0025,1637495521
000,000.00,0024,1637495581
007,001.10,0016,1637495641
008,000.98,0020,1637495701
120,001.43,0020,1637495761
068,001.38,0019,1637495821
108,001.38,0021,1637495881
359,000.23,0020,1637495941
109,001.71,0026,1637496001
000,000.00,0027,1637496061
060,000.25,0022,1637496121
111,002.04,0022,1637496181
076,001.14,0029,1637496241
077,001.19,0000,1637496301
143,001.67,0022,1637496361
154,001.75,0025,1637496421
104,001.12,0018,1637496481
041,000.92,0029,1637496541
000,000.00,0018,1637496601
007,000.27,0024,1637496661
024,000.96,0025,1637496721
079,001.72,0020,1637496781
047,000.77,0013,1637496841
057,001.55,0023,1637496901
015,001.32,0014,1637496961
059,001.88,0019,1637497021
000,000.00,0019,1637497081
103,001.06,0021,1637497141
345,000.12,0020,1637497201
002,001.95,0023,1637497261
014,001.34,0020,1637497321
033,001.07,0018,1637497381
034,001.08,0018,1637497441
069,001.08,0026,1637497501
033,001.33,0020,1637497561
000,000.00,0024,1637497621
086,001.47,0021,1637497681
111,001.40,0024,1637497741
057,001.88,0017,1637497801
049,001.12,0021,1637497861
090,001.29,0016,1637497921
075,000.61,0019,1637497981
069,001.21,0019,1637498041
000,000.00,0025,1637498101
131,000.45,0016,1637498161
154,000.86,0027,1637498221
084,001.50,0018,1637498281
135,002.40,0025,1637498341
139,000.89,0018,1637498401
068,001.78,0018,1637498461
069,002.48,0000,1637498521
137,000.97,0024,1637498581
145,001.28,0023,1637498641
096,001.97,0014,1637498701
073,001.03,0019,1637498761
058,001.66,0020,1637498821
353,001.16,0019,1637498881
115,001.11,0020,1637498941
092,001.52,0011,1637499001
039,001.62,0019,1637499061
000,000.00,0026,1637499121
032,001.18,0014,1637499181
079,002.60,0019,1637499241
083,001.83,0019,1637499301
103,001.61,0018,1637499361
099,001.79,0024,1637499421
076,001.54,0020,1637499481
137,000.49,0019,1637499541
000,000.00,0015,1637499601
110,001.13,0026,1637499661
114,000.55,0013,1637499721
085,001.32,0022,1637499781
116,001.75,0020,1637499841
098,001.57,0013,1637499901
113,001.95,0019,1637499961
068,001.08,0032,1637500021
082,001.09,0031,1637500081
M,09,00
065,000.38,0024,1637500201
074,001.00,0036,1637500261
060,000.85,0028,1637500321
125,001.76,0018,1637500381
116,002.13,0021,1637500441
071,001.25,0022,1637500501
102,001.05,0021,1637500561
000,000.00,0022,1637500621
080,000.44,0019,1637500681
125,001.42,0016,1637500741
092,001.63,0023,1637500801
099,000.99,0016,1637500861
091,001.06,0018,1637500921
059,001.70,0022,1637500981
095,001.32,0023,1637501041
042,001.24,0014,1637501101
114,001.94,0014,1637501161
079,001.05,0028,1637501221
101,001.17,0023,1637501281
114,001.09,0016,1637501341
118,001.70,0018,1637501401
118,001.04,0022,1637501461
099,001.03,0014,1637501521
117,000.67,0026,1637501581
000,000.00,0019,1637501641
067,001.02,0019,1637501701
100,001.59,0019,1637501761
086,001.49,0019,1637501821
087,001.20,0019,1637501881
098,000.18,0020,1637501941
068,001.58,0020,1637502001
100,001.39,0012,1637502061
000,000.00,0020,1637502121
095,001.55,0022,1637502181
116,001.73,0017,1637502241
104,001.92,0020,1637502301
121,001.66,0026,1637502361
077,001.30,0015,1637502421
109,001.59,0024,1637502481
098,000.92,0028,1637502541
119,001.53,0017,1637502601
000,000.00,0027,1637502661
085,002.14,0021,1637502721
047,001.33,0014,1637502781
104,001.34,0028,1637502841
096,000.98,0020,1637502901
096,001.47,0015,1637502961
083,001.51,0016,1637503021
109,001.22,0024,1637503081
000,000.00,0024,1637503141
115,001.07,0022,1637503201
089,000.78,0014,1637503261
105,001.83,0016,1637503321
074,001.72,0017,1637503381
094,001.55,0015,1637503441
095,001.21,0018,1637503501
095,001.33,0019,1637503561
096,001.36,0022,1637503621
123,000.97,0021,1637503681
057,001.07,0014,1637503741
070,001.61,0021,1637503801
085,001.39,0020,1637503861
071,001.12,0011,1637503921
103,001.23,0027,1637503981
086,001.67,0000,1637504041
067,001.73,0013,1637504101
000,000.00,0021,1637504161
084,000.87,0020,1637504221
121,000.86,0026,1637504281
091,000.75,0019,1637504341
094,000.44,0025,1637504401
102,001.07,0015,1637504461
102,001.36,0012,1637504521
126,000.97,0014,1637504581
000,000.00,0021,1637504641
062,000.84,0022,1637504701
084,001.61,0019,1637504761
085,001.15,0022,1637504821
132,000.74,0012,1637504881
101,001.32,0020,1637504941
093,000.88,0014,1637505001
057,000.73,0025,1637505061
056,000.17,0020,1637505121
067,000.39,0018,1637505181
055,000.41,0021,1637505241
076,000.65,0014,1637505301
043,000.85,0023,1637505361
078,000.54,0020,1637505421
081,000.61,0020,1637505481
059,001.44,0027,1637505541
040,000.53,0022,1637505601
000,000.00,0021,1637505661
039,000.66,0020,1637505721
031,000.63,0015,1637505781
022,000.36,0016,1637505841
016,000.62,0018,1637505901
039,000.39,0021,1637505961
048,000.65,0020,1637506021
014,000.53,0025,1637506081
000,000.00,0026,1637506141
047,000.88,0020,1637506201
045,000.59,0026,1637506261
055,000.31,0011,1637506321
032,000.36,0020,1637506381
022,000.46,0019,1637506441
073,000.43,0019,1637506501
081,000.63,0024,1637506561
000,000.25,0020,1637506621
000,000.00,0017,1637506681
033,000.24,0017,1637506741
029,000.39,0035,1637506801
050,000.35,0022,1637506861
065,000.41,0012,1637506921
076,000.55,0018,1637506981
088,000.54,0017,1637507041
076,000.87,0017,1637507101
000,000.00,0021,1637507161
127,000.27,0020,1637507221
359,000.30,0019,1637507281
040,000.32,0019,1637507341
102,000.31,0024,1637507401
053,000.67,0013,1637507461
025,000.37,0018,1637507581
000,000.00,0000,1637507641
014,000.49,0028,1637507701
043,000.62,0024,1637507761
044,000.36,0024,1637507821
041,000.51,0018,1637507881
039,000.39,0018,1637507941
060,000.36,0009,1637508001
181,000.11,0015,1637508061
137,000.24,0014,1637508121
000,000.00,0016,1637508181
072,000.14,0012,1637508241
077,000.33,0021,1637508301
125,000.12,0012,1637508361
059,000.20,0022,1637508421
086,000.33,0015,1637508481
104,000.44,0017,1637508541
116,000.32,0018,1637508601
000,000.00,0020,1637508661
143,000.73,0020,1637508721
079,000.33,0026,1637508781
033,000.64,0023,1637508841
000,000.19,0017,1637508901
017,000.64,0015,1637508961
014,000.31,0020,1637509021
018,000.39,0027,1637509081
000,000.00,0026,1637509141
013,000.54,0016,1637509201
010,000.31,0012,1637509261
041,000.27,0021,1637509321
035,000.30,0024,1637509381
092,000.19,0025,1637509441
053,000.25,0016,1637509501
072,000.44,0023,1637509561
054,000.14,0023,1637509621
000,000.00,0021,1637509681
025,000.18,0019,1637509741
345,000.44,0019,1637509801
013,000.61,0026,1637509861
018,000.45,0026,1637509921
021,000.61,0018,1637509981
025,000.47,0029,1637510041
015,000.35,0028,1637510101
000,000.00,0031,1637510161
080,000.36,0027,1637510221
119,000.18,0018,1637510281
124,000.39,0018,1637510341
117,000.50,0020,1637510401
079,000.34,0020,1637510461
040,000.24,0022,1637510521
006,000.32,0016,1637510581
000,000.00,0021,1637510641
026,000.17,0018,1637510701
304,000.13,0026,1637510761
284,000.14,0023,1637510821
237,000.20,0023,1637510881
073,000.12,0025,1637510941
352,000.14,0015,1637511001
111,000.23,0016,1637511061
046,000.51,0021,1637511121
000,000.00,0021,1637511181
063,000.42,0021,1637511241
315,000.10,0017,1637511301
218,000.09,0012,1637511361
164,000.08,0015,1637511421
083,000.48,0020,1637511481
078,000.23,0020,1637511541
065,000.40,0022,1637511601
000,000.00,0017,1637511661
333,000.15,0019,1637511721
275,000.05,0000,1637511781
,000.02,0018,1637511841
357,000.10,0027,1637511901
103,000.18,0020,1637511961
082,000.35,0019,1637512021
086,000.49,0015,1637512081
000,000.00,0019,1637512141
334,000.18,0022,1637512201
026,000.44,0019,1637512261
004,000.41,0022,1637512321
352,000.14,0014,1637512381
046,000.22,0020,1637512441
045,000.35,0024,1637512501
302,000.21,0014,1637512561
005,000.26,0025,1637512621
000,000.00,0019,1637512681
018,000.63,0024,1637512741
032,000.43,0020,1637512801
053,000.27,0015,1637512861
340,000.32,0021,1637512921
329,000.26,0024,1637512981
022,000.27,0020,1637513041
017,000.49,0018,1637513101
000,000.00,0017,1637513161
325,000.15,0016,1637513221
343,000.28,0016,1637513281
028,000.39,0020,1637513341
025,000.43,0037,1637513401
021,000.19,0018,1637513461
052,000.34,0022,1637513521
039,000.32,0027,1637513581
003,000.28,0016,1637513641
031,000.57,0022,1637513701
349,000.34,0025,1637513761
023,000.39,0022,1637513821
055,000.42,0021,1637513881
045,000.27,0018,1637513941
113,000.34,0020,1637514001
103,000.55,0027,1637514061
102,000.66,0021,1637514121
000,000.00,0019,1637514181
077,000.46,0026,1637514241
081,000.47,0018,1637514301
086,000.37,0017,1637514361
063,000.23,0019,1637514421
106,000.60,0021,1637514481
106,000.69,0019,1637514541
326,000.07,0024,1637514601
000,000.00,0025,1637514661
142,000.42,0013,1637514721
130,000.52,0029,1637514781
153,000.31,0023,1637514841
153,000.70,0018,1637514901
144,000.38,0014,1637514961
159,000.27,0027,1637515021
160,000.42,0020,1637515081
112,000.61,0021,1637515141
101,000.48,0021,1637515201
126,000.62,0018,1637515261
123,000.31,0021,1637515321
137,000.51,0023,1637515381
136,000.57,0026,1637515441
151,000.52,0012,1637515501
148,000.51,0022,1637515561
153,000.48,0018,1637515621
000,000.00,0019,1637515681
145,000.81,0017,1637515741
151,000.72,0030,1637515801
152,000.47,0025,1637515861
147,000.38,0022,1637515921
140,000.55,0020,1637515981
145,000.49,0024,1637516041
118,000.55,0017,1637516101
000,000.00,0016,1637516161
108,000.45,0000,1637516221
100,000.47,0024,1637516281
110,000.54,0027,1637516341
103,000.43,0018,1637516401
129,000.34,0021,1637516461
112,000.44,0018,1637516521
093,000.48,0017,1637516581
101,000.25,0026,1637516641
109,000.16,0025,1637516701
057,000.14,0018,1637516761
195,000.27,0018,1637516821
179,000.28,0017,1637516881
187,000.40,0015,1637516941
198,000.33,0018,1637517001
173,000.18,0022,1637517061
123,000.30,0024,1637517121
000,000.00,0019,1637517181
133,000.46,0029,1637517241
107,000.65,0028,1637517301
108,000.53,0020,1637517361
136,000.72,0022,1637517421
130,000.62,0025,1637517481
140,000.55,0030,1637517541
173,000.52,0020,1637517601
000,000.00,0019,1637517661
181,000.87,0011,1637517721
156,000.59,0023,1637517781
208,000.62,0029,1637517841
216,000.67,0018,1637517901
226,000.87,0019,1637517961
200,000.84,0017,1637518021
202,000.71,0020,1637518081
221,000.71,0022,1637518141
000,000.00,0023,1637518201
222,000.83,0024,1637518261
222,000.67,0027,1637518321
227,000.58,0018,1637518381
226,000.45,0022,1637518441
247,000.22,0020,1637518501
343,000.11,0017,1637518561
323,000.11,0028,1637518621
000,000.00,0021,1637518681
154,000.06,0011,1637518741
165,000.20,0027,1637518801
131,000.20,0023,1637518861
108,000.33,0021,1637518921
111,000.50,0017,1637518981
118,000.34,0015,1637519041
354,000.20,0026,1637519101
000,000.00,0029,1637519161
354,000.37,0025,1637519221
354,000.30,0019,1637519281
345,000.28,0024,1637519341
008,000.39,0017,1637519401
017,000.55,0013,1637519461
008,000.68,0017,1637519521
014,000.53,0020,1637519581
019,000.46,0020,1637519641
000.51,M,12.3,21.11.2021
015,000.77,0027,1637519761
015,000.92,0015,1637519821
006,000.83,0017,1637519881
359,000.50,0029,1637519941
001,000.55,0017,1637520001
004,000.68,0022,1637520061
005,000.64,0018,1637520121
000,000.00,0020,1637520181
001,000.60,0023,1637520241
357,000.54,0014,1637520301
359,000.53,0022,1637520361
022,000.77,0019,1637520421
022,000.69,0021,1637520481
025,000.69,0011,1637520541
010,000.76,0026,1637520601
000,000.00,0024,1637520661
003,000.52,0015,1637520721
045,000.06,0019,1637520781
017,000.14,0020,1637520841
152,000.13,0019,1637520901
073,000.07,0024,1637520961
131,000.37,0019,1637521021
156,000.42,0023,1637521081
141,000.60,0014,1637521141
000,000.00,0018,1637521201
143,000.57,0023,1637521261
145,000.76,0025,1637521321
146,000.68,0019,1637521381
150,000.70,0022,1637521441
150,000.65,0021,1637521501
153,000.60,0024,1637521561
164,000.38,0020,1637521621
000,000.00,0018,1637521681
147,000.61,0019,1637521741
140,000.67,0020,1637521801
134,000.68,0015,1637521861
155,000.56,0024,1637521921
171,000.44,0022,1637521981
188,000.54,0021,1637522041
241,000.64,0015,1637522101
241,000.77,0026,1637522161
234,000.58,0012,1637522221
240,000.60,0019,1637522281
225,000.45,0024,1637522341
228,000.45,0014,1637522401
232,000.54,0017,1637522461
229,000.60,0019,1637522521
236,000.68,0013,1637522581
240,000.61,0014,1637522641
000,000.00,0019,1637522701
251,000.49,0016,1637522761
263,000.43,0018,1637522821
270,000.31,0025,1637522881
258,000.15,0019,1637522941
253,000.25,0021,1637523001
237,000.33,0029,1637523061
262,000.29,0018,1637523121
000,000.00,0009,1637523181
252,000.22,0026,1637523241
256,000.34,0023,1637523301
235,000.43,0029,1637523361
217,000.73,0028,1637523421
211,000.85,0022,1637523481
236,001.26,0014,1637523541
231,001.29,0020,1637523601
225,001.30,0022,1637523661
234,001.63,0020,1637523721
227,001.15,0024,1637523781
232,001.40,0016,1637523841
232,001.47,0022,1637523901
225,001.50,0029,1637523961
209,002.31,0024,1637524021
214,001.33,0022,1637524081
238,001.23,0024,1637524141
000,000.00,0028,1637524201
243,001.02,0014,1637524261
223,000.89,0000,1637524321
222,001.11,0028,1637524381
228,000.83,0021,1637524441
225,001.18,0022,1637524501
236,000.87,0023,1637524561
227,001.19,0019,1637524621
000,000.00,0022,1637524681
222,001.15,0015,1637524741
232,001.06,0018,1637524801
235,001.38,0017,1637524861
237,001.37,0022,1637524921
240,001.23,0025,1637524981
230,001.15,0020,1637525041
222,001.42,0025,1637525101
228,001.37,0011,1637525161
213,001.22,0015,1637525221
226,001.32,0027,1637525281
223,001.27,0023,1637525341
228,000.72,0029,1637525401
216,001.31,0021,1637525461
213,001.05,0020,1637525521
204,001.17,0025,1637525581
195,001.32,0024,1637525641
000,000.00,0017,1637525701
224,001.71,0022,1637525761
220,001.75,0011,1637525821
219,001.85,0026,1637525881
223,001.62,0026,1637525941
217,001.49,0013,1637526001
221,001.44,0023,1637526061
216,001.14,0024,1637526121
000,000.00,0022,1637526181
234,001.19,0019,1637526241
230,000.95,0016,1637526301
260,000.50,0028,1637526361
230,000.86,0020,1637526421
208,000.86,0017,1637526481
211,000.93,0024,1637526541
212,001.14,0020,1637526601
000,000.00,0021,1637526661
209,001.17,0018,1637526721
216,000.70,0025,1637526781
194,000.98,0027,1637526841
205,000.83,0017,1637526901
213,001.05,0018,1637526961
214,000.94,0020,1637527021
215,001.04,0020,1637527081
217,000.96,0015,1637527141
000.61,M,12.3,21.11.2021
241,000.29,0016,1637527261
202,001.02,0023,1637527321
200,001.43,0023,1637527381
198,001.05,0026,1637527441
205,000.91,0019,1637527501
200,000.81,0019,1637527561
196,001.00,0022,1637527621
000,000.00,0013,1637527681
217,001.71,0028,1637527741
221,001.47,0020,1637527801
223,001.27,0022,1637527861
217,001.13,0021,1637527921
212,000.88,0018,1637527981
211,001.30,0013,1637528041
221,001.45,0023,1637528101
000,000.00,0028,1637528161
222,001.03,0015,1637528221
241,000.77,0016,1637528281
246,000.80,0023,1637528341
232,000.66,0022,1637528401
245,000.87,0019,1637528461
212,000.95,0025,1637528521
206,001.03,0016,1637528581
196,001.05,0013,1637528641
000,000.00,0015,1637528701
214,001.59,0022,1637528761
214,001.47,0023,1637528821
208,001.95,0019,1637528881
196,001.10,0027,1637528941
220,001.81,0019,1637529001
221,001.10,0024,1637529061
223,001.34,0022,1637529121
000,000.00,0015,1637529181
213,001.32,0024,1637529241
213,001.01,0013,1637529301
219,000.95,0012,1637529361
215,001.23,0008,1637529421
217,001.27,0018,1637529481
213,000.89,0028,1637529541
225,001.57,0018,1637529601
000,000.00,0022,1637529661
219,001.62,0012,1637529721
217,001.50,0019,1637529781
222,001.26,0016,1637529841
220,001.38,0016,1637529901
214,001.30,0016,1637529961
216,001.48,0021,1637530021
213,001.21,0021,1637530081
213,001.18,0020,1637530141
001.26,M,12.3,21.11.2021
209,001.05,0014,1637530261
215,001.10,0016,1637530321
228,001.14,0025,1637530381
230,001.19,0017,1637530441
221,001.53,0022,1637530501
230,001.59,0018,1637530561
217,001.29,0019,1637530621
000,000.00,0019,1637530681
209,000.88,0017,1637530741
209,001.04,0022,1637530801
201,001.41,0020,1637530861
219,001.28,0018,1637530921
228,001.63,0019,1637530981
230,001.17,0028,1637531041
230,001.60,0024,1637531101
000,000.00,0017,1637531161
215,001.66,0018,1637531221
218,001.41,0029,1637531281
214,001.28,0022,1637531341
211,001.24,0025,1637531401
213,001.21,0024,1637531461
214,001.20,0025,1637531521
213,001.37,0017,1637531581
218,001.75,0019,1637531641
227,001.84,0021,1637531701
219,001.52,0021,1637531761
219,001.31,0030,1637531821
222,001.29,0026,1637531881
227,001.10,0014,1637531941
234,001.47,0020,1637532001
239,001.10,0017,1637532060
236,001.33,0014,1637532120
231,001.17,0016,1637532180
234,000.75,0015,1637532240
237,000.65,0014,1637532300
237,000.86,0026,1637532360
251,000.63,0024,1637532420
000,000.00,0021,1637532480
229,001.17,0024,1637532540
224,000.97,0023,1637532600
225,001.00,0021,1637532660
232,001.19,0027,1637532720
234,001.15,0018,1637532780
228,000.74,0023,1637532840
216,000.61,0021,1637532900
217,000.77,0026,1637532960
000,000.00,0013,1637533020
230,000.81,0018,1637533080
211,000.50,0020,1637533140
223,000.66,0023,1637533200
224,000.36,0016,1637533260
246,000.34,0018,1637533320
239,000.61,0024,1637533380
252,000.65,0019,1637533440
000,000.00,0029,1637533500
259,000.94,0024,1637533560
236,000.77,0018,1637533620
234,000.77,0025,1637533680
255,000.86,0013,1637533740
266,001.31,0016,1637533800
234,001.35,0020,1637533860
230,001.15,0019,1637533920
000,000.00,0019,1637533980
232,001.12,0016,1637534040
247,001.27,0036,1637534100
257,001.34,0019,1637534160
260,000.96,0026,1637534220
232,000.73,0025,1637534280
228,001.04,0020,1637534340
242,001.09,0024,1637534400
239,000.89,0021,1637534460
000,000.00,0019,1637534520
232,000.83,0021,1637534580
233,000.69,0014,1637534640
245,000.66,0011,1637534700
258,001.04,0022,1637534760
260,000.71,0017,1637534820
213,000.70,0027,1637534880
222,001.00,0016,1637534940
000,000.00,0024,1637535000
234,001.05,0026,1637535060
247,001.92,0025,1637535120
250,001.04,0020,1637535180
237,001.41,0025,1637535240
235,001.50,0021,1637535300
238,001.46,0022,1637535360
244,001.27,0031,1637535420
000,000.00,0025,1637535480
241,001.34,0018,1637535540
233,001.30,0025,1637535600
229,001.51,0025,1637535660
216,001.17,0016,1637535720
215,001.09,0018,1637535780
222,001.55,0020,1637535840
231,001.61,0023,1637535900
213,001.73,0025,1637535960
001.47,M,12.3,22.11.2021
230,001.62,0000,1637536080
224,001.62,0018,1637536140
212,001.18,0021,1637536200
210,001.51,0013,1637536260
206,001.53,0015,1637536320
222,001.56,0018,1637536380
219,001.31,0022,1637536440
000,000.00,0023,1637536500
234,001.54,0016,1637536560
235,001.48,0020,1637536620
235,001.59,0011,1637536680
239,001.09,0018,1637536740
246,001.46,0024,1637536800
265,001.42,0019,1637536860
236,000.88,0022,1637536920
000,000.00,0022,1637536980
233,001.18,0028,1637537040
238,000.92,0017,1637537100
237,000.66,0010,1637537160
227,000.81,0020,1637537220
214,000.79,0018,1637537280
228,001.28,0023,1637537340
227,001.13,0014,1637537400
224,001.11,0021,1637537460
232,001.02,0017,1637537520
234,001.10,0021,1637537580
214,000.86,0022,1637537640
202,000.98,0019,1637537700
202,000.96,0022,1637537760
209,001.11,0023,1637537820
207,001.06,0019,1637537880
189,000.66,0013,1637537940
000,000.00,0018,1637538000
197,000.98,0021,1637538060
206,000.81,0019,1637538120
215,000.56,0014,1637538180
229,000.51,0023,1637538240
200,000.54,0023,1637538300
213,000.53,0019,1637538360
213,000.64,0014,1637538420
000,000.00,0000,1637538480
224,001.28,0022,1637538540
220,001.10,0021,1637538600
227,000.86,0019,1637538660
217,000.99,0016,1637538720
219,001.48,0024,1637538780
203,001.04,0012,1637538840
182,000.99,0016,1637538900
207,000.81,0017,1637538960
221,001.29,0011,1637539020
212,000.78,0019,1637539080
215,000.56,0021,1637539140
220,000.92,0028,1637539200
224,001.12,0022,1637539260
210,000.91,0027,1637539320
208,001.14,0028,1637539380
205,000.96,0013,1637539440
000,000.00,0016,1637539500
219,001.30,0015,1637539560
232,001.15,0015,1637539620
226,001.14,0014,1637539680
223,001.47,0025,1637539740
216,001.65,0035,1637539800
220,001.41,0022,1637539860
198,000.91,0021,1637539920
000,000.00,0019,1637539980
208,001.16,0016,1637540040
226,001.52,0021,1637540100
238,001.56,0019,1637540160
238,001.43,0018,1637540220
218,000.96,0022,1637540280
211,001.19,0019,1637540340
235,000.75,0025,1637540400
000,000.00,0018,1637540460
236,001.06,0019,1637540520
258,000.49,0013,1637540580
223,000.92,0020,1637540640
239,001.07,0030,1637540700
245,001.20,0016,1637540760
222,001.15,0027,1637540820
216,000.83,0026,1637540880
221,001.21,0023,1637540940
000.97,M,12.3,22.11.2021
218,000.81,0017,1637541060
222,001.09,0016,1637541120
206,001.10,0019,1637541180
223,001.25,0021,1637541240
219,000.96,0027,1637541300
226,001.52,0019,1637541360
229,001.14,0026,1637541420
000,000.00,0026,1637541480
235,001.09,0016,1637541540
223,001.15,0018,1637541600
211,000.90,0027,1637541660
210,001.13,0022,1637541720
228,000.80,0033,1637541780
230,001.11,0016,1637541840
238,000.87,0029,1637541900
000,000.00,0026,1637541960
235,000.75,0018,1637542020
237,001.00,0030,1637542080
253,001.13,0023,1637542140
232,001.66,0021,1637542200
223,001.25,0008,1637542260
237,001.29,0019,1637542320
245,001.19,0014,1637542380
234,000.86,0020,1637542440
000,000.00,0021,1637542500
215,001.19,0028,1637542560
213,001.25,0024,1637542620
215,001.31,0026,1637542680
210,001.17,0022,1637542740
229,001.33,0019,1637542800
212,001.03,0015,1637542860
216,001.24,0027,1637542920
000,000.00,0016,1637542980
236,001.23,0018,1637543040
233,001.00,0022,1637543100
221,000.94,0020,1637543160
231,000.98,0017,1637543220
225,000.91,0020,1637543280
240,000.63,0018,1637543340
251,000.69,0018,1637543400
000,000.00,0031,1637543460
214,000.97,0014,1637543520
195,000.76,0015,1637543580
210,000.71,0019,1637543640
218,001.29,0023,1637543700
222,001.42,0024,1637543760
221,001.11,0019,1637543820
215,001.49,0021,1637543880
240,001.26,0023,1637543940
234,000.91,0022,1637544000
223,001.08,0016,1637544060
227,001.00,0026,1637544120
216,000.78,0021,1637544180
216,000.99,0020,1637544240
240,001.07,0024,1637544300
246,000.97,0021,1637544360
234,000.80,0026,1637544420
000,000.00,0021,1637544480
251,000.69,0027,1637544540
319,000.45,0026,1637544600
308,000.53,0018,1637544660
235,000.66,0017,1637544720
241,000.83,0016,1637544780
237,001.03,0025,1637544840
240,000.93,0014,1637544900
000,000.00,0021,1637544960
241,000.82,0019,1637545020
244,001.00,0016,1637545080
234,001.38,0020,1637545140
222,001.76,0031,1637545200
232,001.71,0012,1637545260
245,001.22,0027,1637545320
241,001.33,0020,1637545380
241,000.76,0021,1637545440
235,001.18,0010,1637545500
235,001.51,0021,1637545560
246,001.45,0024,1637545620
243,001.25,0015,1637545680
239,001.56,0017,1637545740
233,001.41,0022,1637545800
238,001.21,0022,1637545860
237,001.14,0026,1637545920
000,000.00,0027,1637545980
237,001.08,0021,1637546040
236,001.41,0025,1637546100
232,001.22,0026,1637546160
221,001.17,0029,1637546220
215,001.12,0018,1637546280
201,000.53,0025,1637546340
224,001.06,0020,1637546400
000,000.00,0018,1637546460
203,000.82,0020,1637546520
211,000.97,0028,1637546580
226,001.10,0018,1637546640
211,000.67,0018,1637546700
203,000.89,0021,1637546760
204,000.71,0025,1637546820
189,000.72,0025,1637546880
175,001.09,0019,1637546940
182,001.15,0022,1637547000
179,000.88,0024,1637547060
197,001.58,0022,1637547120
200,001.12,0011,1637547180
217,001.10,0017,1637547240
218,001.22,0023,1637547300
213,001.15,0018,1637547360
193,000.63,0031,1637547420
000,000.00,0025,1637547480
218,001.11,0025,1637547540
217,001.24,0023,1637547600
229,001.11,0026,1637547660
235,001.15,0024,1637547720
232,001.25,0022,1637547780
218,001.37,0025,1637547840
227,001.08,0019,1637547900
000,000.00,0022,1637547960
231,001.11,0014,1637548020
218,001.39,0030,1637548080
225,001.36,0013,1637548140
226,001.41,0012,1637548200
223,001.32,0021,1637548260
227,001.53,0023,1637548320
232,001.42,0016,1637548380
000,000.00,0022,1637548440
229,001.84,0020,1637548500
214,001.81,0019,1637548560
223,001.69,0023,1637548620
216,001.55,0016,1637548680
219,001.56,0019,1637548740
218,001.42,0014,1637548800
213,001.43,0014,1637548860
227,001.61,0022,1637548920
000,000.00,0022,1637548980
220,001.95,0028,1637549040
224,001.57,0018,1637549100
225,001.54,0021,1637549160
227,001.27,0022,1637549220
223,000.99,0010,1637549280
223,000.95,0017,1637549340
225,001.15,0004,1637549400
000,000.00,0024,1637549460
197,000.52,0022,1637549520
234,000.69,0015,1637549580
238,000.88,0016,1637549640
228,000.76,0021,1637549700
234,000.87,0023,1637549760
237,000.94,0015,1637549820
234,001.00,0015,1637549880
000,000.00,0014,1637549940
233,001.06,0022,1637550000
229,001.21,0017,1637550060
233,001.13,0021,1637550120
239,000.93,0020,1637550180
236,001.17,0028,1637550240
236,001.11,0025,1637550300
232,001.17,0020,1637550360
235,001.13,0026,1637550420
000,000.00,0021,1637550480
225,001.02,0015,1637550540
237,001.19,0039,1637550600
234,000.72,0020,1637550660
218,000.60,0028,1637550720
253,000.88,0020,1637550780
243,000.97,0023,1637550840
238,000.88,0024,1637550900
000,000.00,0022,1637550960
263,000.80,0016,1637551020
241,000.46,0020,1637551080
222,000.60,0027,1637551140
226,000.76,0018,1637551200
229,000.80,0025,1637551260
231,000.90,0025,1637551320
239,000.64,0017,1637551380
000,000.00,0020,1637551440
240,000.41,0028,1637551500
232,000.62,0022,1637551560
199,000.47,0025,1637551620
231,000.54,0025,1637551680
238,000.85,0015,1637551740
215,000.63,0018,1637551800
228,000.72,0022,1637551860
234,000.85,0025,1637551920
238,000.92,0019,1637551980
215,000.44,0018,1637552040
231,000.66,0025,1637552100
252,000.79,0016,1637552160
251,000.50,0019,1637552220
238,000.57,0018,1637552280
228,000.54,0025,1637552340
235,000.83,0015,1637552400
000,000.00,0022,1637552460
242,000.97,0017,1637552520
243,000.99,0020,1637552580
237,000.33,0009,1637552640
237,000.59,0019,1637552700
232,000.79,0019,1637552760
232,000.89,0018,1637552820
224,000.69,0013,1637552880
000,000.00,0019,1637552940
207,000.84,0023,1637553000
208,000.85,0023,1637553060
214,000.48,0020,1637553120
217,000.93,0020,1637553180
209,000.68,0024,1637553241
224,000.60,0013,1637553300
204,000.49,0024,1637553360
181,000.28,0034,1637553420
217,000.61,0028,1637553480
208,000.65,0017,1637553540
216,000.72,0023,1637553600
211,000.76,0018,1637553660
200,000.70,0022,1637553720
214,000.67,0017,1637553780
211,000.78,0018,1637553840
214,000.61,0018,1637553900
000,000.00,0021,1637553960
224,001.23,0019,1637554020
230,000.90,0022,1637554080
230,001.34,0015,1637554140
234,001.18,0028,1637554200
239,001.40,0017,1637554260
227,001.11,0023,1637554320
223,001.22,0017,1637554380
000,000.00,0017,1637554440
211,001.26,0021,1637554500
216,001.25,0017,1637554560
222,001.12,0000,1637554620
226,000.97,0017,1637554680
220,001.49,0025,1637554740
233,001.11,0022,1637554800
237,001.11,0024,1637554860
217,001.50,0017,1637554920
236,001.22,0021,1637554980
241,001.69,0021,1637555040
223,001.29,0028,1637555100
225,001.40,0019,1637555160
231,001.33,0026,1637555220
222,001.56,0012,1637555280
230,001.01,0017,1637555340
220,001.74,0023,1637555400
000,000.00,0018,1637555460
223,001.57,0019,1637555520
220,001.24,0024,1637555580
212,001.10,0025,1637555640
208,000.84,0020,1637555700
217,001.50,0027,1637555760
219,001.59,0029,1637555820
223,001.45,0013,1637555880
000,000.00,0017,1637555940
220,001.50,0017,1637556000
223,001.62,0025,1637556060
218,001.47,0018,1637556120
217,001.25,0023,1637556180
218,001.20,0017,1637556240
224,001.37,0017,1637556300
212,001.28,0024,1637556360
000,000.00,0026,1637556420
224,001.28,0015,1637556480
205,000.99,0017,1637556540
219,000.85,0026,1637556600
217,001.51,0018,1637556660
217,001.53,0020,1637556720
206,000.71,0018,1637556780
218,000.73,0017,1637556840
226,000.76,0000,1637556900
000,000.00,0016,1637556960
231,001.10,0021,1637557020
236,000.77,0021,1637557080
231,000.88,0026,1637557140
216,000.61,0020,1637557200
228,000.76,0027,1637557260
231,000.56,0018,1637557320
220,000.79,0019,1637557380
000,000.00,0028,1637557440
264,000.46,0012,1637557500
240,001.06,0014,1637557560
239,000.71,0021,1637557620
262,000.82,0029,1637557680
253,000.70,0020,1637557740
234,001.03,0020,1637557800
231,000.87,0017,1637557860
000,000.00,0018,1637557920
240,000.68,0021,1637557980
244,001.00,0017,1637558040
229,001.04,0021,1637558100
196,000.40,0021,1637558160
228,001.06,0017,1637558220
232,001.07,0019,1637558280
220,001.26,0017,1637558340
215,000.85,0018,1637558400
000.92,M,12.3,22.11.2021
219,000.95,0023,1637558520
209,000.49,0015,1637558580
211,000.59,0023,1637558640
238,000.97,0016,1637558700
236,001.46,0025,1637558760
233,000.97,0022,1637558821
233,001.32,0023,1637558881
000,000.00,0022,1637558941
244,001.57,0024,1637559000
234,001.43,0029,1637559060
219,001.09,0018,1637559121
207,001.31,0016,1637559180
220,001.08,0020,1637559240
231,000.84,0021,1637559300
237,000.90,0027,1637559360
000,000.00,0026,1637559420
235,000.67,0021,1637559480
205,000.47,0018,1637559540
226,000.23,0017,1637559600
246,000.56,0025,1637559661
234,000.14,0020,1637559720
298,000.40,0020,1637559780
260,000.60,0013,1637559840
231,001.11,0026,1637559900
216,000.65,0027,1637559960
229,000.48,0022,1637560020
240,001.08,0022,1637560080
240,001.24,0026,1637560140
233,001.25,0024,1637560200
147,000.24,0020,1637560260
314,000.77,0019,1637560320
299,000.65,0017,1637560380
000,000.00,0015,1637560440
155,000.43,0025,1637560500
221,000.46,0021,1637560560
239,000.41,0009,1637560620
205,000.39,0018,1637560680
191,000.79,0024,1637560740
218,000.61,0024,1637560800
220,001.01,0018,1637560860
000,000.00,0025,1637560920
217,001.39,0026,1637560980
185,000.85,0022,1637561040
208,001.24,0023,1637561100
222,001.80,0023,1637561160
221,001.71,0025,1637561220
216,001.87,0025,1637561280
227,001.16,0023,1637561340
227,001.07,0025,1637561400
235,000.98,0022,1637561460
233,001.69,0022,1637561520
246,001.48,0026,1637561580
248,000.95,0024,1637561640
224,001.30,0015,1637561700
230,001.45,0021,1637561760
255,001.19,0013,1637561820
237,000.78,0025,1637561880
000,000.00,0019,1637561940
241,001.65,0019,1637562000
233,001.37,0023,1637562060
245,000.96,0015,1637562120
228,001.10,0022,1637562180
243,001.18,0015,1637562240
227,001.11,0021,1637562300
208,001.50,0014,1637562361
000,000.00,0025,1637562421
206,000.78,0025,1637562481
213,000.59,0028,1637562541
203,000.87,0016,1637562601
195,000.81,0030,1637562661
197,001.02,0018,1637562721
172,001.17,0018,1637562781
185,001.23,0000,1637562841
199,000.79,0019,1637562901
000,000.00,0019,1637562961
218,000.67,0022,1637563021
148,000.71,0013,1637563081
169,001.09,0019,1637563141
197,000.44,0022,1637563201
120,000.51,0021,1637563261
117,000.82,0016,1637563321
056,000.38,0023,1637563381
000,000.00,0018,1637563440
130,000.06,0018,1637563500
109,000.15,0027,1637563560
165,000.38,0017,1637563620
183,000.82,0022,1637563681
193,000.98,0026,1637563741
177,000.27,0022,1637563801
140,000.22,0021,1637563860
137,000.74,0015,1637563921
000,000.00,0020,1637563981
151,000.14,0020,1637564040
209,000.78,0014,1637564101
152,000.55,0026,1637564160
132,000.28,0000,1637564221
185,000.36,0027,1637564280
135,000.67,0019,1637564340
118,000.50,0019,1637564401
000,000.00,0027,1637564460
181,000.70,0020,1637564520
192,000.49,0016,1637564580
198,001.35,0000,1637564640
148,000.87,0022,1637564700
191,000.64,0017,1637564760
214,000.54,0025,1637564820
194,000.83,0022,1637564880
225,000.90,0022,1637564940
000,000.00,0021,1637565000
219,001.24,0026,1637565060
198,000.50,0018,1637565120
203,000.83,0021,1637565180
188,001.57,0016,1637565240
210,001.48,0024,1637565300
200,001.23,0022,1637565360
202,001.23,0017,1637565420
000,000.00,0025,1637565480
218,000.66,0029,1637565540
275,000.21,0020,1637565600
227,000.16,0018,1637565660
253,000.38,0013,1637565720
217,000.16,0023,1637565780
198,000.37,0013,1637565840
151,000.47,0016,1637565901
174,000.24,0017,1637565961
172,000.28,0021,1637566021
207,000.52,0018,1637566081
200,000.28,0022,1637566141
189,000.89,0013,1637566201
166,001.82,0014,1637566261
173,001.02,0019,1637566321
174,000.81,0031,1637566381
207,000.30,0015,1637566441
000,000.00,0017,1637566501
207,000.37,0020,1637566561
249,000.46,0019,1637566621
183,000.91,0017,1637566681
133,000.79,0025,1637566741
289,000.06,0017,1637566801
315,000.50,0027,1637566861
007,000.32,0028,1637566921
000,000.00,0021,1637566981
241,000.75,0023,1637567041
252,000.77,0020,1637567101
248,000.47,0017,1637567161
188,000.98,0022,1637567221
232,000.82,0023,1637567281
234,000.33,0026,1637567341
254,001.08,0027,1637567401
033,000.17,0018,1637567460
000,000.00,0023,1637567521
237,000.47,0017,1637567581
198,000.79,0031,1637567640
159,000.48,0022,1637567701
330,000.19,0000,1637567761
207,000.40,0019,1637567820
209,000.87,0019,1637567880
156,000.76,0022,1637567941
000,000.00,0016,1637568001
148,000.29,0019,1637568060
135,000.53,0025,1637568120
141,000.59,0031,1637568180
181,000.72,0022,1637568240
183,000.86,0017,1637568301
219,000.53,0027,1637568360
310,000.71,0022,1637568420
352,000.88,0024,1637568480
000.74,M,12.3,22.11.2021
040,000.46,0022,1637568600
336,000.26,0016,1637568660
051,000.52,0018,1637568720
033,001.03,0018,1637568780
324,000.54,0020,1637568840
039,000.45,0017,1637568900
288,000.80,0014,1637568960
000,000.00,0018,1637569020
015,000.81,0024,1637569080
322,000.73,0015,1637569140
022,000.59,0018,1637569200
119,000.19,0019,1637569260
086,000.28,0017,1637569320
034,000.61,0017,1637569380
070,001.06,0016,1637569440
017,000.91,0028,1637569500
004,000.85,0021,1637569561
347,000.84,0020,1637569621
346,000.53,0036,1637569681
065,000.93,0014,1637569741
037,000.81,0023,1637569801
017,000.63,0017,1637569861
000,000.43,0019,1637569921
039,000.91,0022,1637569981
000,000.00,0020,1637570041
035,001.31,0017,1637570101
337,000.82,0016,1637570161
354,000.76,0023,1637570221
040,000.75,0021,1637570281
059,000.81,0016,1637570341
009,000.67,0020,1637570401
043,000.58,0020,1637570461
000,000.00,0022,1637570521
109,000.44,0014,1637570581
147,000.25,0020,1637570641
062,000.34,0019,1637570701
090,000.52,0018,1637570761
014,000.66,0013,1637570821
125,000.51,0023,1637570881
047,000.93,0022,1637570940
043,001.10,0017,1637571001
000,000.00,0016,1637571060
065,000.80,0028,1637571121
009,000.63,0015,1637571181
016,000.44,0023,1637571240
039,000.70,0022,1637571301
013,000.94,0023,1637571360
066,000.66,0017,1637571420
057,000.70,0020,1637571481
000,000.00,0015,1637571540
030,001.15,0020,1637571600
350,000.85,0029,1637571660
353,001.49,0021,1637571720
022,001.55,0016,1637571780
032,000.80,0022,1637571840
020,001.22,0000,1637571900
035,000.68,0012,1637571960
027,001.14,0016,1637572020
000,000.00,0029,1637572080
036,000.78,0014,1637572140
035,001.26,0012,1637572200
037,001.11,0022,1637572260
043,000.88,0021,1637572320
040,000.47,0021,1637572380
041,000.61,0023,1637572440
036,001.09,0026,1637572500
000,000.00,0019,1637572560
015,000.22,0015,1637572620
041,000.58,0024,1637572680
086,000.50,0014,1637572740
089,001.61,0023,1637572800
035,001.22,0018,1637572860
121,000.96,0022,1637572920
116,001.26,0020,1637572980
038,000.61,0029,1637573040
076,001.02,0027,1637573100
018,001.24,0021,1637573161
100,001.03,0017,1637573221
004,001.30,0019,1637573281
081,000.49,0015,1637573341
031,000.50,0020,1637573401
020,001.25,0021,1637573461
033,001.43,0024,1637573521
000,000.00,0015,1637573581
010,000.96,0012,1637573641
136,000.55,0020,1637573701
029,000.55,0020,1637573761
100,000.77,0016,1637573821
085,000.66,0020,1637573881
107,001.67,0016,1637573941
107,000.80,0015,1637574001
000,000.00,0022,1637574061
034,000.86,0024,1637574121
083,000.44,0016,1637574181
042,000.84,0021,1637574241
091,001.14,0023,1637574301
080,000.89,0018,1637574361
112,000.79,0017,1637574421
086,001.12,0019,1637574480
112,001.05,0019,1637574541
000,000.00,0026,1637574601
090,000.66,0022,1637574661
080,000.94,0025,1637574721
111,000.38,0021,1637574780
036,000.34,0020,1637574840
052,000.56,0029,1637574901
030,000.44,0018,1637574961
158,001.55,0020,1637575021
000,000.00,0023,1637575080
119,000.71,0025,1637575140
105,000.70,0025,1637575200
057,000.65,0024,1637575260
072,000.70,0016,1637575320
091,000.84,0028,1637575380
062,001.26,0018,1637575440
161,001.14,0028,1637575500
162,000.85,0021,1637575560
000,000.00,0019,1637575620
317,000.18,0019,1637575680
161,001.44,0018,1637575740
168,000.79,0023,1637575800
216,000.96,0023,1637575860
146,001.47,0022,1637575920
111,000.39,0020,1637575980
141,001.40,0027,1637576040
000,000.00,0022,1637576100
141,001.50,0024,1637576160
152,001.60,0020,1637576220
148,000.76,0021,1637576280
082,000.84,0013,1637576340
060,000.85,0014,1637576400
093,000.87,0018,1637576460
130,000.51,0025,1637576520
040,001.03,0024,1637576580
072,000.92,0023,1637576640
297,000.10,0015,1637576700
036,000.61,0019,1637576761
010,000.51,0018,1637576821
027,000.94,0024,1637576881
031,000.77,0014,1637576941
005,000.55,0026,1637577001
018,001.29,0026,1637577061
000,000.00,0020,1637577121
026,000.65,0019,1637577181
012,001.29,0024,1637577241
033,000.64,0016,1637577301
017,002.18,0017,1637577361
008,001.64,0021,1637577421
005,001.67,0018,1637577481
051,001.17,0026,1637577541
000,000.00,0019,1637577600
031,000.88,0013,1637577661
020,000.95,0000,1637577721
019,000.56,0025,1637577780
081,001.27,0017,1637577841
021,001.67,0020,1637577901
007,000.94,0024,1637577960
062,000.56,0013,1637578021
037,001.46,0024,1637578080
000,000.00,0023,1637578140
029,001.60,0024,1637578201
089,001.04,0030,1637578260
085,001.12,0000,1637578320
132,000.94,0018,1637578380
016,000.86,0017,1637578440
060,000.87,0033,1637578500
071,000.22,0021,1637578560
000,000.00,0022,1637578620
056,000.77,0022,1637578680
073,000.42,0014,1637578740
042,000.63,0028,1637578800
006,000.89,0023,1637578860
017,001.04,0018,1637578920
032,001.76,0014,1637578980
016,001.22,0022,1637579040
033,001.70,0018,1637579100
000.85,M,12.4,22.11.2021
042,001.05,0022,1637579220
089,000.98,0015,1637579280
052,000.66,0017,1637579340
085,000.71,0024,1637579400
117,000.65,0022,1637579460
087,000.88,0022,1637579520
273,000.20,0013,1637579580
000,000.00,0019,1637579640
346,001.22,0021,1637579700
031,001.26,0019,1637579760
020,000.71,0022,1637579820
042,000.52,0026,1637579880
018,001.17,0009,1637579940
012,001.82,0023,1637580000
325,000.60,0016,1637580060
357,001.74,0020,1637580120
353,001.80,0026,1637580180
002,001.19,0020,1637580240
041,001.90,0024,1637580300
044,001.53,0017,1637580361
065,001.38,0016,1637580421
026,000.75,0022,1637580481
035,001.13,0019,1637580541
051,001.00,0021,1637580601
000,000.00,0022,1637580661
032,001.02,0024,1637580721
034,001.31,0026,1637580781
041,001.74,0023,1637580841
030,002.44,0011,1637580901
020,001.63,0019,1637580961
022,001.47,0021,1637581021
025,001.60,0021,1637581080
000,000.00,0022,1637581141
043,000.93,0022,1637581201
060,001.16,0020,1637581261
026,001.05,0018,1637581320
006,001.60,0013,1637581381
021,001.11,0024,1637581441
357,000.84,0017,1637581500
015,001.20,0014,1637581560
031,001.02,0030,1637581620
000,000.00,0015,1637581680
041,001.20,0026,1637581740
013,000.65,0013,1637581800
023,000.91,0015,1637581860
031,000.98,0023,1637581920
018,001.75,0016,1637581980
044,000.75,0028,1637582040
038,000.99,0014,1637582100
000,000.00,0016,1637582160
049,001.17,0033,1637582220
110,000.58,0014,1637582280
019,000.87,0016,1637582340
043,001.03,0024,1637582400
006,001.32,0027,1637582460
027,001.67,0012,1637582520
052,000.98,0025,1637582580
096,000.48,0014,1637582640
000,000.00,0023,1637582700
076,000.54,0025,1637582760
077,000.64,0015,1637582820
086,000.41,0017,1637582880
024,001.86,0011,1637582940
082,001.42,0020,1637583000
111,001.73,0025,1637583060
086,000.47,0015,1637583120
000,000.00,0022,1637583180
027,001.51,0018,1637583240
020,001.28,0016,1637583300
017,001.53,0025,1637583360
017,001.25,0021,1637583420
013,001.40,0018,1637583480
007,001.38,0015,1637583540
058,000.39,0019,1637583600
024,001.09,0015,1637583660
060,000.59,0014,1637583720
045,000.71,0012,1637583780
020,000.74,0021,1637583840
066,000.41,0015,1637583900
045,000.74,0017,1637583961
019,001.02,0018,1637584021
030,001.35,0016,1637584081
055,000.52,0019,1637584141
000,000.00,0023,1637584201
030,000.63,0023,1637584261
077,000.73,0027,1637584320
025,001.40,0022,1637584381
015,001.47,0029,1637584441
050,000.67,0019,1637584500
026,002.35,0017,1637584561
032,001.23,0019,1637584621
000,000.00,0028,1637584680
352,000.88,0020,1637584741
047,001.77,0029,1637584800
037,000.90,0020,1637584860
017,001.26,0032,1637584920
018,001.24,0024,1637584980
034,001.98,0025,1637585040
032,001.93,0026,1637585100
029,001.54,0019,1637585160
000,000.00,0018,1637585220
011,000.75,0019,1637585280
033,001.12,0030,1637585340
015,001.41,0017,1637585400
034,001.11,0014,1637585460
012,000.87,0024,1637585520
014,001.09,0026,1637585580
031,002.13,0015,1637585640
000,000.00,0023,1637585700
011,001.56,0018,1637585760
032,001.28,0014,1637585820
035,001.84,0023,1637585880
021,001.19,0026,1637585940
050,000.92,0024,1637586000
031,001.91,0019,1637586060
037,001.49,0021,1637586120
016,001.94,0019,1637586180
015,001.16,0022,1637586240
039,002.75,0024,1637586300
028,002.25,0015,1637586360
014,001.74,0019,1637586420
026,001.86,0026,1637586480
024,001.57,0016,1637586540
016,001.95,0026,1637586600
034,001.31,0020,1637586660
000,000.00,0016,1637586720
358,001.15,0015,1637586780
018,001.24,0024,1637586840
027,001.71,0023,1637586900
017,001.75,0022,1637586960
022,002.40,0023,1637587020
028,002.34,0020,1637587080
021,000.99,0024,1637587140
000,000.00,0021,1637587200
014,001.85,0014,1637587260
116,000.72,0020,1637587320
022,002.49,0020,1637587380
029,001.93,0000,1637587440
030,000.70,0025,1637587500
025,001.65,0018,1637587560
029,001.35,0029,1637587621
029,001.00,0027,1637587681
000,000.00,0015,1637587741
024,001.60,0022,1637587801
045,002.20,0030,1637587860
019,001.60,0029,1637587920
029,001.52,0026,1637587981
031,001.16,0022,1637588041
028,001.38,0013,1637588101
021,001.36,0011,1637588161
000,000.00,0022,1637588220
050,000.95,0022,1637588280
034,001.29,0017,1637588340
060,000.61,0022,1637588401
055,000.94,0025,1637588460
009,000.99,0020,1637588520
032,000.87,0017,1637588580
054,001.27,0025,1637588640
000,000.00,0021,1637588700
026,001.02,0020,1637588760
029,001.75,0019,1637588820
043,001.05,0034,1637588880
071,001.14,0022,1637588940
074,000.95,0020,1637589000
042,001.28,0019,1637589060
066,001.42,0015,1637589120
040,001.53,0020,1637589180
000,000.00,0021,1637589240
001,002.24,0025,1637589300
339,000.40,0018,1637589360
042,001.21,0020,1637589420
025,001.05,0022,1637589480
038,001.16,0021,1637589540
018,000.93,0022,1637589600
061,001.16,0020,1637589660
000,000.00,0017,1637589720
083,000.38,0017,1637589780
029,000.62,0021,1637589840
036,001.73,0017,1637589900
076,000.45,0031,1637589960
087,000.55,0022,1637590020
126,000.14,0013,1637590080
018,001.42,0022,1637590140
307,000.36,0026,1637590200
053,000.43,0025,1637590260
088,000.75,0011,1637590320
079,000.82,0020,1637590380
065,000.07,0017,1637590440
065,000.44,0020,1637590500
063,000.65,0021,1637590560
066,000.85,0014,1637590620
034,000.76,0025,1637590680
000,000.00,0018,1637590740
056,000.40,0025,1637590800
354,000.36,0021,1637590860
029,000.30,0018,1637590920
062,000.54,0023,1637590980
081,000.19,0018,1637591040
057,000.41,0017,1637591100
048,000.35,0030,1637591160
000,000.00,0018,1637591221
103,000.17,0029,1637591281
064,000.27,0019,1637591340
065,001.03,0025,1637591401
061,001.10,0021,1637591461
063,000.68,0019,1637591521
065,000.25,0017,1637591581
357,000.26,0015,1637591640
079,001.01,0022,1637591700
000,000.00,0015,1637591760
356,000.29,0017,1637591820
105,000.44,0024,1637591880
072,000.97,0026,1637591940
006,000.28,0016,1637592000
073,000.20,0017,1637592060
004,000.27,0022,1637592120
058,000.53,0022,1637592180
000,000.00,0030,1637592240
067,000.16,0023,1637592300
044,000.43,0024,1637592360
024,000.35,0015,1637592420
079,000.44,0022,1637592480
046,000.17,0013,1637592540
023,000.27,0024,1637592600
055,000.35,0018,1637592660
000,000.00,0020,1637592720
040,000.51,0018,1637592780
060,000.26,0023,1637592840
063,000.39,0015,1637592900
077,000.35,0024,1637592960
047,000.44,0017,1637593020
040,000.41,0020,1637593080
042,000.17,0014,1637593140
064,000.18,0015,1637593200
000.63,M,12.3,22.11.2021
092,000.15,0021,1637593320
089,000.57,0021,1637593380
060,000.34,0027,1637593440
046,000.31,0020,1637593500
067,000.78,0023,1637593560
029,000.33,0022,1637593620
023,000.48,0018,1637593680
000,000.00,0000,1637593740
031,000.50,0026,1637593800
031,000.41,0022,1637593860
040,000.35,0022,1637593920
048,000.53,0021,1637593980
047,000.32,0016,1637594040
036,000.37,0018,1637594100
065,000.36,0020,1637594160
000,000.00,0021,1637594220
045,000.25,0023,1637594280
072,000.21,0028,1637594340
005,000.15,0014,1637594400
,000.01,0011,1637594460
067,000.25,0019,1637594520
048,000.22,0020,1637594580
067,000.30,0021,1637594640
054,000.68,0022,1637594700
000,000.00,0016,1637594760
053,000.62,0016,1637594821
029,000.24,0028,1637594880
052,000.41,0020,1637594941
041,000.49,0022,1637595000
046,000.42,0023,1637595060
046,000.27,0020,1637595120
076,000.08,0027,1637595180
000,000.00,0020,1637595240
053,000.16,0018,1637595300
,000.01,0026,1637595360
042,000.29,0020,1637595420
066,000.40,0027,1637595480
028,000.26,0020,1637595540
048,000.20,0018,1637595600
071,000.29,0029,1637595660
058,000.65,0029,1637595720
040,000.11,0024,1637595780
073,000.34,0021,1637595840
038,000.29,0021,1637595900
045,000.30,0023,1637595960
018,000.58,0017,1637596020
042,000.53,0017,1637596080
052,000.61,0021,1637596140
053,000.51,0032,1637596200
000,000.00,0018,1637596260
021,000.71,0026,1637596320
061,000.29,0013,1637596380
047,000.81,0016,1637596440
018,000.55,0018,1637596500
040,000.61,0020,1637596560
021,000.45,0021,1637596620
029,000.57,0022,1637596680
000,000.00,0021,1637596740
046,000.54,0025,1637596800
023,000.58,0022,1637596860
025,000.72,0030,1637596920
019,000.73,0014,1637596980
012,000.60,0017,1637597040
022,000.52,0019,1637597100
033,000.64,0029,1637597160
346,000.51,0019,1637597220
354,000.46,0028,1637597280
015,000.53,0019,1637597340
337,000.23,0028,1637597400
006,000.12,0028,1637597460
021,000.21,0019,1637597520
318,000.12,0015,1637597580
203,000.09,0021,1637597640
186,000.35,0030,1637597700
000,000.00,0021,1637597760
186,000.06,0016,1637597820
,000.03,0012,1637597880
,000.04,0021,1637597940
194,000.27,0026,1637598000
176,000.14,0018,1637598060
144,000.27,0017,1637598120
153,000.25,0030,1637598180
000,000.00,0018,1637598240
167,000.47,0019,1637598300
161,000.48,0026,1637598360
163,000.16,0025,1637598421
161,000.25,0020,1637598480
169,000.34,0017,1637598540
188,000.18,0026,1637598600
259,000.13,0018,1637598661
218,000.09,0023,1637598720
075,000.12,0024,1637598780
,000.04,0022,1637598840
355,000.22,0026,1637598900
007,000.42,0027,1637598960
018,000.73,0017,1637599020
026,000.71,0022,1637599080
038,000.60,0022,1637599140
000,000.29,0022,1637599200
000,000.00,0019,1637599260
030,000.50,0016,1637599320
029,000.34,0023,1637599380
012,000.15,0012,1637599440
226,000.14,0021,1637599500
257,000.16,0000,1637599560
297,000.20,0015,1637599620
316,000.30,0022,1637599680
000,000.00,0018,1637599740
357,000.37,0018,1637599800
005,000.43,0020,1637599860
010,000.56,0029,1637599920
357,000.41,0023,1637599980
020,000.36,0018,1637600040
015,000.24,0018,1637600100
005,000.25,0024,1637600160
016,000.32,0028,1637600220
349,000.43,0018,1637600280
329,000.37,0021,1637600340
358,000.46,0024,1637600400
339,000.24,0016,1637600460
340,000.20,0024,1637600520
331,000.16,0024,1637600580
214,000.20,0023,1637600640
225,000.19,0014,1637600700
000,000.00,0030,1637600760
197,000.18,0027,1637600820
183,000.35,0019,1637600880
205,000.66,0026,1637600940
216,000.70,0023,1637601000
230,000.57,0017,1637601060
241,000.50,0022,1637601120
248,000.48,0027,1637601180
000,000.00,0020,1637601240
234,000.65,0027,1637601300
245,000.58,0017,1637601360
248,000.51,0023,1637601420
248,000.50,0016,1637601480
253,000.53,0013,1637601540
258,000.45,0014,1637601600
260,000.42,0022,1637601660
266,000.46,0031,1637601720
000,000.00,0017,1637601780
269,000.29,0018,1637601840
297,000.30,0015,1637601900
312,000.25,0023,1637601960
323,000.24,0018,1637602021
348,000.30,0029,1637602081
007,000.30,0020,1637602141
015,000.37,0015,1637602200
000,000.00,0015,1637602260
001,000.42,0022,1637602320
016,000.39,0024,1637602380
347,000.45,0022,1637602440
333,000.21,0017,1637602500
340,000.28,0018,1637602560
339,000.33,0017,1637602620
336,000.36,0031,1637602680
000,000.00,0018,1637602740
306,000.45,0018,1637602800
293,000.41,0016,1637602860
308,000.37,0019,1637602920
330,000.41,0023,1637602980
309,000.40,0021,1637603040
282,000.19,0014,1637603100
291,000.19,0028,1637603160
283,000.40,0023,1637603220
000,000.00,0021,1637603280
332,000.33,0022,1637603341
332,000.59,0019,1637603400
342,000.60,0020,1637603460
333,000.74,0017,1637603520
341,000.55,0024,1637603580
350,000.72,0021,1637603640
340,000.68,0017,1637603700
000,000.00,0019,1637603760
340,001.13,0021,1637603820
341,000.85,0022,1637603880
329,000.90,0021,1637603940
337,000.80,0021,1637604000
342,000.83,0024,1637604060
350,000.99,0017,1637604120
329,000.91,0024,1637604180
000,000.00,0024,1637604240
346,000.91,0024,1637604300
318,001.03,0028,1637604360
344,001.10,0019,1637604420
339,000.66,0022,1637604480
354,000.68,0023,1637604540
331,000.94,0021,1637604600
340,000.81,0027,1637604660
338,000.65,0024,1637604720
000,000.00,0017,1637604780
326,000.56,0025,1637604840
345,001.00,0014,1637604900
017,000.86,0025,1637604960
005,000.70,0029,1637605020
335,001.15,0024,1637605080
339,000.84,0023,1637605140
020,000.48,0018,1637605200
000,000.00,0021,1637605260
007,000.76,0017,1637605320
355,000.74,0000,1637605380
349,000.64,0023,1637605440
005,000.43,0017,1637605500
346,000.94,0020,1637605560
341,000.75,0018,1637605620
330,000.57,0017,1637605680
000,000.00,0019,1637605740
028,000.29,0022,1637605800
025,000.39,0024,1637605860
007,000.37,0021,1637605920
351,000.70,0013,1637605980
351,000.43,0018,1637606040
343,000.61,0015,1637606100
351,000.68,0029,1637606160
004,000.44,0022,1637606220
000,000.00,0017,1637606280
006,000.61,0020,1637606340
359,000.74,0020,1637606400
001,000.53,0026,1637606460
006,000.45,0019,1637606520
007,000.49,0021,1637606580
002,000.36,0017,1637606640
005,000.55,0022,1637606700
000,000.00,0023,1637606760
354,000.41,0012,1637606820
338,000.35,0021,1637606880
003,000.80,0024,1637606940
351,000.91,0018,1637607000
343,000.40,0025,1637607060
002,000.74,0026,1637607120
346,000.66,0017,1637607180
000,000.00,0017,1637607240
011,000.32,0020,1637607300
344,000.79,0018,1637607360
333,000.77,0018,1637607420
008,000.93,0020,1637607480
348,000.97,0024,1637607540
011,000.59,0022,1637607600
354,000.57,0019,1637607660
342,001.16,0022,1637607720
000,000.00,0025,1637607780
001,000.74,0018,1637607840
352,000.72,0022,1637607900
018,000.76,0016,1637607960
011,000.63,0022,1637608020
350,000.53,0019,1637608080
016,000.55,0019,1637608140
001,001.05,0022,1637608200
000,000.00,0021,1637608260
014,001.08,0024,1637608320
350,000.95,0022,1637608380
002,000.94,0023,1637608440
003,001.17,0022,1637608500
002,001.00,0017,1637608560
010,000.64,0023,1637608620
005,000.74,0018,1637608680
004,000.49,0022,1637608740
001,000.87,0018,1637608800
001,000.69,0022,1637608860
008,000.87,0024,1637608920
358,000.87,0022,1637608980
008,001.02,0026,1637609040
348,000.64,0017,1637609100
358,000.98,0024,1637609160
358,000.61,0024,1637609221
000,000.00,0019,1637609280
326,000.74,0023,1637609340
329,000.68,0013,1637609400
344,000.41,0026,1637609460
315,000.38,0029,1637609520
324,000.89,0019,1637609580
317,000.99,0027,1637609640
328,000.34,0035,1637609700
000,000.00,0022,1637609760
287,000.34,0023,1637609820
335,001.13,0030,1637609880
286,000.33,0021,1637609940
011,000.81,0021,1637610000
351,000.82,0016,1637610060
345,000.78,0021,1637610120
357,000.64,0019,1637610180
339,000.99,0019,1637610240
337,001.03,0016,1637610300
349,001.39,0021,1637610360
026,000.64,0025,1637610420
350,000.62,0015,1637610480
009,001.91,0022,1637610540
001,001.51,0017,1637610600
337,001.42,0031,1637610660
350,001.61,0022,1637610720
000,000.00,0020,1637610780
013,001.30,0022,1637610840
343,001.13,0022,1637610900
014,001.50,0021,1637610960
356,001.81,0016,1637611020
016,001.29,0027,1637611080
310,000.82,0022,1637611140
354,000.75,0019,1637611200
000,000.00,0022,1637611260
350,001.07,0025,1637611320
344,001.75,0019,1637611380
050,000.34,0024,1637611440
028,000.71,0028,1637611560
340,001.36,0025,1637611620
359,001.02,0023,1637611680
004,000.42,0024,1637611740
340,001.15,0025,1637611800
337,000.97,0021,1637611860
350,002.38,0028,1637611920
003,000.23,0019,1637611980
336,000.63,0024,1637612040
336,001.11,0020,1637612100
298,000.28,0013,1637612160
333,000.53,0021,1637612220
000,000.00,0022,1637612280
306,000.66,0021,1637612340
253,000.19,0028,1637612400
310,001.38,0030,1637612460
359,000.68,0017,1637612520
348,000.95,0022,1637612580
316,001.85,0030,1637612640
279,000.53,0020,1637612700
000,000.00,0017,1637612760
350,001.63,0029,1637612820
355,001.08,0015,1637612881
357,001.39,0022,1637612940
026,000.28,0018,1637613000
348,000.40,0024,1637613060
312,000.57,0019,1637613120
353,000.31,0018,1637613180
327,000.70,0022,1637613240
336,000.60,0020,1637613300
070,000.13,0022,1637613360
337,000.97,0013,1637613420
283,000.52,0018,1637613480
326,001.72,0017,1637613540
349,000.26,0017,1637613600
044,000.41,0022,1637613660
002,000.65,0013,1637613720
000,000.00,0019,1637613780
358,000.70,0024,1637613840
060,000.55,0022,1637613900
355,000.37,0024,1637613960
042,000.45,0017,1637614020
045,000.46,0021,1637614080
058,000.16,0026,1637614140
137,000.19,0017,1637614200
000,000.00,0020,1637614260
075,000.05,0022,1637614320
258,000.20,0019,1637614440
211,000.21,0017,1637614560
224,000.17,0020,1637614620
219,000.23,0019,1637614680
220,000.17,0019,1637614740
228,000.24,0020,1637614800
210,000.43,0021,1637614860
211,000.67,0018,1637614920
227,000.54,0022,1637614980
218,000.81,0025,1637615040
228,000.85,0021,1637615100
256,000.65,0023,1637615220
000,000.00,0024,1637615280
289,000.44,0023,1637615340
231,000.67,0033,1637615400
233,000.52,0023,1637615460
207,000.47,0021,1637615520
236,000.58,0021,1637615580
227,000.48,0021,1637615640
242,000.88,0022,1637615700
000,000.00,0015,1637615760
250,000.92,0024,1637615820
242,001.34,0016,1637615880
241,000.75,0023,1637615940
238,000.65,0016,1637616000
222,000.39,0023,1637616060
243,000.37,0024,1637616120
225,000.66,0027,1637616180
233,000.70,0025,1637616240
204,000.66,0025,1637616300
229,000.59,0025,1637616360
209,001.18,0022,1637616421
221,000.77,0016,1637616480
231,000.81,0020,1637616541
224,001.05,0018,1637616600
235,000.87,0011,1637616660
243,000.73,0026,1637616720
000,000.00,0020,1637616781
243,000.32,0021,1637616840
248,000.30,0027,1637616900
223,000.42,0016,1637616960
270,000.75,0022,1637617020
225,000.50,0023,1637617080
217,000.93,0016,1637617140
255,000.51,0015,1637617201
000,000.00,0016,1637617260
239,000.78,0026,1637617320
238,000.97,0023,1637617380
237,001.08,0030,1637617440
259,000.54,0024,1637617500
249,001.31,0023,1637617560
255,000.71,0025,1637617620
235,000.90,0019,1637617680
241,000.97,0037,1637617740
224,000.78,0017,1637617800
196,000.47,0021,1637617860
194,000.44,0024,1637617920
232,000.46,0026,1637617980
234,000.61,0026,1637618040
242,000.48,0021,1637618100
245,000.54,0026,1637618160
257,000.45,0020,1637618220
000,000.00,0023,1637618280
251,000.39,0026,1637618340
246,000.74,0017,1637618400
264,000.60,0029,1637618461
267,000.68,0020,1637618521
000,000.00,0022,1637618581
273,000.82,0018,1637618641
258,001.07,0020,1637618701
265,000.80,0016,1637618761
284,000.75,0019,1637618821
284,000.76,0021,1637618881
290,000.42,0019,1637618941
278,000.61,0021,1637619001
000,000.00,0021,1637619061
254,000.73,0019,1637619121
269,000.83,0017,1637619181
261,000.95,0012,1637619241
266,000.50,0024,1637619301
268,000.22,0022,1637619361
304,000.13,0017,1637619421
345,000.41,0022,1637619481
275,000.44,0021,1637619541
000,000.00,0020,1637619601
208,000.06,0019,1637619661
,000.01,0022,1637619721
,000.03,0029,1637619781
274,000.52,0023,1637619841
260,000.46,0013,1637619901
263,000.60,0024,1637619961
244,000.49,0014,1637620021
000,000.00,0022,1637620081
249,000.78,0018,1637620141
256,000.39,0020,1637620201
260,000.60,0020,1637620261
254,000.69,0022,1637620321
264,000.59,0017,1637620381
267,000.62,0019,1637620441
270,000.88,0015,1637620501
000,000.00,0028,1637620561
270,000.52,0022,1637620621
261,000.47,0021,1637620681
275,000.81,0022,1637620741
268,000.45,0000,1637620801
270,000.54,0014,1637620861
276,000.69,0000,1637620921
271,000.59,0024,1637620981
268,000.79,0017,1637621041
M,09,00
279,000.77,0024,1637621161
270,000.73,0023,1637621221
263,000.87,0020,1637621281
263,000.26,0015,1637621341
269,000.67,0021,1637621401
272,000.42,0022,1637621461
270,000.55,0026,1637621521
000,000.00,0029,1637621581
245,000.61,0022,1637621641
269,000.50,0014,1637621701
244,000.58,0020,1637621761
251,000.57,0009,1637621821
254,000.48,0012,1637621881
262,000.54,0025,1637621941
261,000.66,0009,1637622001
000,000.00,0022,1637622061
255,000.69,0015,1637622121
260,000.67,0021,1637622181
256,000.79,0024,1637622241
257,000.60,0017,1637622301
263,000.93,0028,1637622361
260,000.81,0027,1637622421
260,001.17,0012,1637622481
271,000.82,0027,1637622541
000.85,M,12.3,23.11.2021
250,000.43,0027,1637622661
264,000.80,0023,1637622721
267,001.05,0018,1637622781
265,000.56,0020,1637622841
265,000.78,0015,1637622901
273,000.83,0012,1637622961
249,000.67,0016,1637623021
000,000.00,0023,1637623081
261,000.78,0028,1637623141
252,000.74,0016,1637623201
259,000.79,0029,1637623261
254,000.68,0027,1637623321
266,000.52,0023,1637623381
261,000.73,0027,1637623441
252,000.77,0023,1637623501
000,000.00,0024,1637623561
242,000.41,0021,1637623621
265,000.80,0022,1637623681
258,000.63,0000,1637623741
261,000.83,0022,1637623801
260,000.97,0011,1637623861
255,000.88,0023,1637623921
243,000.79,0017,1637623981
256,000.99,0011,1637624041
267,000.80,0021,1637624101
269,001.08,0025,1637624161
287,000.72,0021,1637624221
278,000.34,0013,1637624281
266,000.73,0021,1637624341
268,000.73,0020,1637624401
278,000.89,0018,1637624461
293,000.37,0026,1637624521
000,000.00,0011,1637624581
289,000.69,0028,1637624641
269,000.81,0014,1637624701
266,000.80,0014,1637624761
244,000.78,0021,1637624821
272,000.72,0028,1637624881
271,000.71,0013,1637624941
271,000.46,0015,1637625001
000,000.00,0022,1637625061
277,000.40,0016,1637625121
274,000.38,0031,1637625181
279,000.44,0024,1637625241
274,000.56,0020,1637625301
256,000.24,0016,1637625361
273,000.39,0024,1637625421
289,000.36,0014,1637625481
329,000.20,0028,1637625541
286,000.43,0034,1637625601
305,000.22,0019,1637625661
283,000.36,0014,1637625721
293,000.20,0022,1637625781
296,000.21,0025,1637625841
268,000.84,0023,1637625901
276,000.63,0024,1637625961
282,000.62,0018,1637626021
000,000.00,0021,1637626081
261,000.36,0017,1637626201
275,000.48,0023,1637626261
238,000.62,0021,1637626321
267,000.61,0024,1637626381
277,000.66,0017,1637626441
273,000.56,0024,1637626501
000,000.00,0015,1637626561
257,000.45,0022,1637626621
268,000.88,0016,1637626681
269,000.84,0022,1637626741
256,000.81,0019,1637626801
274,000.88,0000,1637626861
278,000.95,0017,1637626921
256,000.67,0021,1637626981
263,000.60,0020,1637627041
267,000.92,0017,1637627101
267,001.27,0024,1637627161
250,000.64,0016,1637627221
266,000.62,0024,1637627281
261,001.04,0023,1637627341
256,001.47,0016,1637627401
276,001.14,0030,1637627461
275,000.95,0020,1637627521
000,000.00,0017,1637627581
311,000.51,0016,1637627641
289,000.69,0024,1637627701
264,001.07,0028,1637627761
292,000.53,0016,1637627821
271,001.07,0016,1637627881
270,001.04,0025,1637627941
287,000.73,0021,1637628001
000,000.00,0021,1637628061
283,000.57,0022,1637628121
288,000.47,0017,1637628181
263,000.93,0020,1637628241
265,000.84,0000,1637628301
262,000.85,0017,1637628361
241,000.96,0027,1637628421
291,001.07,0027,1637628481
271,000.82,0019,1637628541
280,001.01,0022,1637628601
285,000.80,0014,1637628661
284,000.55,0016,1637628721
267,000.74,0025,1637628781
276,000.36,0012,1637628841
292,000.77,0014,1637628901
285,001.27,0016,1637628961
286,000.87,0021,1637629021
000,000.00,0020,1637629081
279,001.15,0019,1637629141
310,001.04,0029,1637629201
257,000.73,0021,1637629261
274,000.91,0022,1637629321
291,000.93,0017,1637629381
245,000.78,0017,1637629441
287,000.86,0028,1637629501
000,000.00,0028,1637629561
273,000.32,0015,1637629621
300,000.24,0020,1637629681
274,000.64,0016,1637629741
266,000.93,0015,1637629801
273,000.42,0029,1637629861
314,000.66,0025,1637629921
307,000.34,0023,1637629981
294,000.30,0025,1637630041
311,000.82,0014,1637630101
180,000.13,0010,1637630161
319,000.39,0015,1637630221
339,000.70,0030,1637630281
329,000.74,0021,1637630341
312,000.73,0014,1637630401
317,000.65,0026,1637630461
305,000.36,0018,1637630521
000,000.00,0017,1637630581
323,000.25,0016,1637630641
333,000.93,0025,1637630701
349,000.32,0019,1637630761
285,000.52,0000,1637630821
300,000.39,0021,1637630881
286,000.69,0014,1637630941
334,000.68,0018,1637631001
000,000.00,0016,1637631061
319,000.70,0014,1637631121
302,000.98,0025,1637631181
324,000.98,0016,1637631241
292,000.83,0013,1637631301
305,001.09,0022,1637631361
307,000.45,0022,1637631421
293,000.54,0026,1637631481
338,001.03,0022,1637631541
302,000.84,0025,1637631601
349,001.22,0025,1637631661
353,001.20,0015,1637631721
302,000.14,0017,1637631781
285,001.06,0021,1637631841
293,000.68,0027,1637631901
281,000.74,0023,1637631961
316,000.43,0021,1637632021
000,000.00,0018,1637632081
022,000.59,0019,1637632141
265,000.32,0023,1637632201
017,000.38,0017,1637632261
315,000.45,0012,1637632321
301,000.56,0025,1637632381
301,000.23,0025,1637632441
264,000.47,0023,1637632501
000,000.00,0019,1637632561
259,000.82,0023,1637632621
256,001.14,0026,1637632681
255,000.88,0016,1637632741
272,000.95,0021,1637632801
293,001.31,0025,1637632861
281,000.79,0015,1637632921
290,001.15,0020,1637632981
252,001.20,0011,1637633041
290,000.76,0021,1637633101
302,000.36,0015,1637633161
292,000.80,0015,1637633221
352,000.55,0018,1637633281
295,000.72,0018,1637633341
312,000.86,0028,1637633401
320,000.47,0013,1637633461
305,000.33,0014,1637633521
000,000.00,0023,1637633581
111,000.22,0027,1637633641
044,000.18,0025,1637633701
305,000.20,0026,1637633761
323,000.25,0027,1637633821
273,000.71,0015,1637633881
292,000.93,0022,1637633941
319,000.91,0017,1637634001
000,000.00,0021,1637634061
317,000.81,0016,1637634121
337,000.73,0018,1637634181
332,001.50,0026,1637634241
335,000.50,0025,1637634301
282,000.56,0019,1637634361
355,001.13,0018,1637634421
323,000.26,0018,1637634481
310,000.61,0014,1637634541
327,000.83,0028,1637634601
317,000.99,0015,1637634661
305,000.61,0012,1637634721
334,000.66,0024,1637634781
313,001.63,0019,1637634841
297,000.83,0021,1637634901
319,001.31,0022,1637634961
317,001.02,0019,1637635021
000,000.00,0029,1637635081
311,000.65,0013,1637635141
307,000.13,0026,1637635201
315,000.73,0023,1637635261
334,001.13,0016,1637635321
247,000.60,0017,1637635381
309,000.32,0026,1637635441
327,000.61,0015,1637635501
000,000.00,0023,1637635561
285,001.26,0028,1637635621
340,000.83,0022,1637635681
271,000.77,0021,1637635741
309,000.55,0024,1637635801
296,000.97,0014,1637635861
264,000.62,0019,1637635921
356,000.51,0017,1637635981
284,001.71,0017,1637636041
342,001.05,0021,1637636101
338,000.39,0025,1637636161
275,000.89,0021,1637636221
290,000.85,0024,1637636281
320,000.39,0028,1637636341
024,000.67,0018,1637636401
309,001.69,0022,1637636461
310,001.04,0021,1637636521
000,000.00,0022,1637636581
340,000.95,0025,1637636641
340,000.51,0017,1637636701
129,000.22,0022,1637636761
322,001.73,0025,1637636821
308,001.09,0021,1637636881
310,001.02,0019,1637636941
318,002.34,0020,1637637001
000,000.00,0015,1637637061
279,001.26,0025,1637637121
320,000.78,0018,1637637181
311,001.29,0030,1637637241
265,001.04,0022,1637637301
335,002.48,0026,1637637361
301,000.81,0019,1637637421
286,000.78,0019,1637637481
298,001.18,0018,1637637541
255,000.60,0027,1637637601
052,000.74,0020,1637637661
302,000.47,0020,1637637721
351,001.71,0025,1637637781
312,000.62,0029,1637637841
011,000.54,0022,1637637901
342,001.25,0018,1637637961
268,000.69,0019,1637638021
000,000.00,0020,1637638081
313,000.84,0026,1637638141
290,000.50,0015,1637638201
291,000.91,0017,1637638261
005,000.59,0026,1637638321
310,001.16,0022,1637638381
307,000.47,0011,1637638441
301,000.91,0029,1637638501
000,000.00,0024,1637638561
298,000.53,0022,1637638621
272,000.70,0017,1637638681
317,001.78,0021,1637638741
284,001.74,0021,1637638801
002,000.28,0023,1637638861
346,000.31,0020,1637638921
291,000.43,0017,1637638981
310,001.87,0022,1637639041
319,000.98,0022,1637639101
245,000.52,0024,1637639161
313,000.77,0019,1637639221
328,000.88,0021,1637639281
288,001.45,0000,1637639341
325,001.91,0021,1637639401
285,000.85,0023,1637639461
246,000.93,0025,1637639521
000,000.00,0022,1637639581
289,000.56,0020,1637639641
340,001.32,0022,1637639701
293,001.20,0013,1637639761
261,001.16,0031,1637639821
284,001.14,0019,1637639881
267,001.98,0030,1637639941
300,000.95,0027,1637640001
000,000.00,0019,1637640061
309,000.95,0031,1637640121
272,001.07,0017,1637640181
269,000.86,0000,1637640241
263,001.61,0029,1637640301
293,001.81,0017,1637640361
268,000.82,0024,1637640421
270,001.12,0018,1637640481
306,000.58,0023,1637640541
306,000.80,0029,1637640601
237,000.36,0020,1637640661
299,000.35,0031,1637640721
265,001.55,0024,1637640781
274,001.73,0026,1637640841
281,000.39,0018,1637640901
263,001.23,0031,1637640961
315,001.35,0023,1637641021
000,000.00,0021,1637641081
260,000.49,0020,1637641141
280,001.55,0022,1637641201
282,001.26,0021,1637641261
293,000.54,0016,1637641321
273,001.34,0025,1637641381
289,001.36,0022,1637641441
279,001.04,0024,1637641501
000,000.00,0022,1637641561
237,000.51,0015,1637641621
276,001.34,0026,1637641681
268,001.30,0024,1637641741
272,000.98,0019,1637641801
280,001.15,0024,1637641861
255,000.79,0019,1637641921
248,000.66,0031,1637641981
266,000.67,0028,1637642041
286,001.01,0022,1637642101
276,001.13,0032,1637642161
245,000.91,0030,1637642221
242,000.99,0023,1637642281
265,001.33,0023,1637642341
240,000.95,0025,1637642401
237,001.06,0019,1637642461
281,000.88,0014,1637642521
000,000.00,0042,1637642581
274,001.24,0021,1637642641
263,001.90,0024,1637642701
281,001.49,0022,1637642761
270,001.39,0022,1637642821
265,001.00,0023,1637642881
248,001.27,0022,1637642941
271,001.85,0024,1637643001
000,000.00,0016,1637643061
258,000.55,0024,1637643121
266,001.01,0017,1637643181
266,000.71,0024,1637643241
271,000.89,0030,1637643301
272,000.94,0020,1637643361
294,001.37,0028,1637643421
252,001.10,0029,1637643481
270,001.28,0022,1637643541
328,001.40,0019,1637643601
265,001.30,0021,1637643661
274,001.59,0022,1637643721
275,000.60,0033,1637643781
265,001.22,0021,1637643841
305,001.62,0020,1637643901
267,000.52,0033,1637643961
304,000.70,0027,1637644021
000,000.00,0020,1637644081
279,001.00,0026,1637644141
263,001.38,0029,1637644201
268,000.50,0036,1637644261
289,000.95,0019,1637644321
261,000.68,0024,1637644381
286,000.79,0023,1637644441
274,001.62,0027,1637644501
000,000.00,0023,1637644561
282,000.89,0019,1637644621
284,001.11,0022,1637644681
281,001.04,0021,1637644741
292,001.04,0021,1637644801
275,000.80,0014,1637644861
271,000.82,0025,1637644921
298,001.26,0021,1637644981
268,000.94,0012,1637645041
284,001.90,0023,1637645101
292,000.42,0020,1637645161
269,000.76,0019,1637645221
276,000.65,0019,1637645281
270,001.50,0025,1637645341
303,000.70,0022,1637645401
284,001.48,0029,1637645461
299,000.82,0029,1637645521
000,000.00,0024,1637645581
253,000.52,0023,1637645641
299,001.12,0028,1637645701
294,000.76,0024,1637645761
277,000.78,0026,1637645821
287,001.74,0022,1637645881
283,001.14,0032,1637645941
253,000.73,0023,1637646001
000,000.00,0022,1637646061
294,001.08,0016,1637646121
279,001.08,0019,1637646181
277,002.35,0024,1637646241
256,000.72,0020,1637646301
282,000.69,0033,1637646361
279,001.36,0024,1637646421
273,001.26,0026,1637646481
284,000.51,0020,1637646541
267,000.87,0025,1637646601
298,000.20,0013,1637646661
303,000.82,0023,1637646721
293,000.46,0021,1637646781
288,000.74,0017,1637646841
267,000.93,0028,1637646901
302,000.65,0025,1637646961
013,000.66,0020,1637647021
000,000.00,0017,1637647081
268,001.09,0024,1637647141
280,001.08,0020,1637647201
274,001.27,0023,1637647261
340,000.47,0015,1637647321
313,001.73,0019,1637647381
291,000.53,0026,1637647441
294,001.38,0020,1637647501
000,000.00,0020,1637647561
302,000.91,0018,1637647621
298,000.85,0023,1637647681
266,001.45,0018,1637647741
290,001.35,0023,1637647801
272,001.96,0015,1637647861
273,000.72,0017,1637647921
294,000.41,0016,1637647981
305,000.93,0020,1637648041
303,001.55,0030,1637648101
264,001.57,0013,1637648161
267,001.16,0024,1637648221
306,001.47,0025,1637648281
302,001.08,0014,1637648341
299,001.09,0022,1637648401
292,000.76,0028,1637648461
251,001.11,0025,1637648521
000,000.00,0019,1637648581
283,000.89,0030,1637648641
342,000.86,0021,1637648701
273,001.11,0023,1637648761
309,000.31,0018,1637648821
257,001.15,0028,1637648881
282,001.40,0021,1637648941
284,000.82,0025,1637649001
000,000.00,0024,1637649061
266,000.82,0024,1637649121
267,001.80,0019,1637649181
264,000.67,0015,1637649241
274,000.58,0023,1637649301
264,000.88,0021,1637649361
287,001.25,0018,1637649421
298,000.84,0016,1637649481
331,000.56,0027,1637649541
315,000.72,0023,1637649601
275,001.25,0016,1637649661
288,001.19,0014,1637649721
323,001.00,0019,1637649781
300,001.56,0019,1637649841
289,000.75,0020,1637649901
334,000.62,0000,1637649961
289,000.53,0028,1637650021
000,000.00,0024,1637650081
276,000.44,0013,1637650141
300,000.63,0017,1637650201
296,000.42,0017,1637650261
274,001.26,0021,1637650321
309,000.97,0018,1637650381
317,000.78,0014,1637650441
288,001.63,0023,1637650501
000,000.00,0018,1637650561
329,000.26,0023,1637650621
282,000.34,0032,1637650681
292,000.61,0025,1637650741
336,000.64,0023,1637650801
274,000.49,0011,1637650861
336,000.48,0018,1637650921
261,000.39,0017,1637650981
306,001.17,0023,1637651041
297,000.99,0022,1637651101
262,001.11,0021,1637651161
295,000.38,0021,1637651221
285,000.66,0023,1637651281
299,001.00,0029,1637651341
298,001.03,0020,1637651401
274,001.43,0013,1637651461
214,000.73,0026,1637651521
000,000.00,0024,1637651581
286,000.89,0025,1637651641
273,001.57,0018,1637651701
286,001.20,0021,1637651761
305,001.11,0023,1637651821
329,001.01,0023,1637651881
300,001.74,0021,1637651941
278,001.34,0020,1637652001
000,000.00,0018,1637652061
296,000.50,0012,1637652121
277,001.66,0016,1637652181
292,000.96,0015,1637652241
304,001.16,0017,1637652301
327,001.75,0025,1637652361
322,002.80,0025,1637652421
309,002.04,0020,1637652481
027,000.49,0024,1637652541
333,000.17,0017,1637652601
322,002.01,0030,1637652661
353,000.44,0026,1637652721
214,001.18,0029,1637652781
336,002.64,0022,1637652841
326,000.51,0023,1637652901
357,001.07,0017,1637652961
342,001.34,0023,1637653021
000,000.00,0020,1637653081
283,000.47,0019,1637653141
329,000.50,0021,1637653201
264,000.68,0019,1637653261
322,001.35,0024,1637653321
281,000.78,0027,1637653381
322,000.38,0019,1637653441
324,002.18,0029,1637653501
000,000.00,0017,1637653561
306,000.51,0020,1637653621
268,001.24,0028,1637653681
304,001.80,0028,1637653741
286,000.96,0018,1637653801
295,000.96,0023,1637653861
240,000.18,0020,1637653921
245,000.93,0024,1637653981
044,000.32,0018,1637654041
274,000.65,0017,1637654101
314,000.83,0027,1637654161
275,000.86,0024,1637654221
347,001.26,0020,1637654281
306,000.25,0023,1637654341
271,001.15,0019,1637654401
208,000.51,0022,1637654461
254,000.37,0017,1637654521
000,000.00,0024,1637654581
274,001.39,0020,1637654641
298,000.88,0031,1637654701
270,001.51,0016,1637654761
344,000.74,0024,1637654821
316,000.62,0017,1637654881
242,001.46,0025,1637654941
258,000.62,0028,1637655001
000,000.00,0031,1637655061
325,000.65,0020,1637655121
280,001.48,0018,1637655181
308,000.58,0026,1637655241
308,000.48,0022,1637655301
282,001.20,0023,1637655361
345,000.88,0017,1637655421
337,001.15,0018,1637655481
262,000.59,0020,1637655541
258,000.44,0021,1637655601
279,001.09,0024,1637655661
280,002.41,0023,1637655721
328,000.69,0024,1637655781
276,000.68,0022,1637655841
299,000.39,0025,1637655901
281,002.40,0026,1637655961
260,001.79,0024,1637656021
000,000.00,0015,1637656081
258,001.57,0023,1637656141
297,002.77,0020,1637656201
282,002.03,0025,1637656261
312,001.19,0020,1637656321
319,001.39,0022,1637656381
257,000.71,0031,1637656441
319,001.38,0019,1637656501
000,000.00,0025,1637656561
283,001.41,0018,1637656621
274,001.66,0015,1637656681
257,001.67,0022,1637656741
303,001.59,0018,1637656801
314,001.91,0018,1637656861
291,000.79,0022,1637656921
294,000.93,0019,1637656981
323,001.80,0023,1637657041
307,000.72,0019,1637657101
287,001.18,0018,1637657161
324,002.46,0025,1637657221
286,002.54,0027,1637657281
321,001.49,0014,1637657341
267,002.29,0013,1637657401
269,000.98,0026,1637657461
298,002.19,0025,1637657521
000,000.00,0023,1637657581
279,001.76,0027,1637657641
264,002.65,0015,1637657701
309,000.98,0027,1637657761
348,002.43,0013,1637657821
316,001.63,0024,1637657881
329,000.96,0022,1637657941
324,000.49,0016,1637658001
000,000.00,0022,1637658061
339,001.27,0024,1637658121
265,000.96,0027,1637658181
304,000.36,0023,1637658241
326,000.57,0027,1637658301
297,001.44,0016,1637658361
306,000.62,0023,1637658421
286,002.45,0022,1637658481
270,001.21,0019,1637658541
296,001.87,0015,1637658601
333,001.49,0025,1637658661
276,002.48,0017,1637658721
288,000.93,0019,1637658781
294,001.96,0018,1637658841
283,000.89,0020,1637658901
329,001.87,0026,1637658961
217,000.89,0022,1637659021
000,000.00,0019,1637659081
260,000.89,0022,1637659141
281,001.62,0017,1637659201
281,001.79,0028,1637659261
332,001.59,0028,1637659321
267,000.99,0018,1637659381
272,001.47,0019,1637659441
269,000.79,0020,1637659501
000,000.00,0021,1637659561
252,002.04,0021,1637659621
292,002.60,0024,1637659681
306,000.88,0026,1637659741
288,000.81,0019,1637659801
281,001.56,0035,1637659861
290,000.69,0023,1637659921
338,000.87,0014,1637659981
270,001.72,0026,1637660041
230,000.80,0019,1637660101
310,000.31,0026,1637660161
317,001.52,0029,1637660221
279,000.58,0026,1637660281
326,000.72,0016,1637660341
334,000.52,0000,1637660401
301,001.38,0014,1637660461
027,000.46,0019,1637660521
000,000.00,0021,1637660581
297,001.19,0026,1637660641
262,000.91,0022,1637660701
295,000.45,0027,1637660761
319,000.96,0012,1637660821
293,002.58,0013,1637660881
283,001.43,0022,1637660941
284,002.23,0018,1637661001
000,000.00,0024,1637661061
339,000.52,0015,1637661121
303,000.97,0024,1637661181
273,001.49,0028,1637661241
307,001.44,0026,1637661301
215,000.54,0000,1637661361
354,002.07,0023,1637661421
326,001.36,0018,1637661481
303,001.21,0022,1637661541
M,09,00
320,001.19,0012,1637661661
327,000.64,0019,1637661721
149,000.20,0025,1637661781
337,000.69,0022,1637661841
273,001.07,0022,1637661901
338,001.32,0025,1637661961
315,001.27,0026,1637662021
000,000.00,0020,1637662081
262,001.25,0014,1637662141
300,000.84,0022,1637662201
354,001.49,0018,1637662261
303,002.31,0028,1637662321
299,001.14,0021,1637662381
320,001.45,0012,1637662441
311,000.44,0021,1637662501
000,000.00,0016,1637662561
334,000.86,0023,1637662621
046,000.85,0018,1637662681
327,002.43,0015,1637662741
263,001.70,0018,1637662801
344,004.63,0026,1637662861
242,002.97,0016,1637662921
323,001.96,0017,1637662981
359,003.16,0018,1637663041
000,000.00,0020,1637663101
274,002.24,0021,1637663161
340,001.88,0026,1637663221
304,003.26,0020,1637663281
318,003.73,0031,1637663341
315,002.43,0025,1637663401
318,003.49,0013,1637663461
310,001.79,0018,1637663521
000,000.00,0014,1637663581
346,001.62,0021,1637663641
358,001.97,0022,1637663701
020,001.23,0026,1637663761
298,002.96,0025,1637663821
330,000.87,0017,1637663881
352,002.41,0027,1637663941
298,001.99,0021,1637664001
000,000.00,0018,1637664061
303,001.21,0021,1637664121
355,002.56,0028,1637664181
009,000.32,0019,1637664241
308,002.11,0029,1637664301
310,001.08,0015,1637664361
297,001.67,0027,1637664421
014,001.26,0024,1637664481
306,001.14,0018,1637664541
000,000.00,0012,1637664601
311,002.29,0021,1637664661
315,002.11,0023,1637664721
319,003.72,0017,1637664781
358,001.51,0021,1637664841
001,000.56,0021,1637664901
298,001.75,0029,1637664961
289,001.21,0034,1637665021
000,000.00,0024,1637665081
305,001.04,0020,1637665141
309,003.81,0021,1637665201
351,003.32,0017,1637665261
301,001.40,0023,1637665321
350,003.72,0010,1637665381
329,001.74,0022,1637665441
292,000.54,0017,1637665501
000,000.00,0025,1637665561
205,001.43,0026,1637665621
325,003.36,0015,1637665681
293,001.36,0021,1637665741
006,001.61,0019,1637665801
325,004.38,0016,1637665861
015,002.14,0019,1637665921
329,003.13,0010,1637665981
046,001.28,0016,1637666041
M,09,00
331,001.58,0017,1637666161
348,001.03,0021,1637666221
304,001.56,0030,1637666281
294,002.04,0021,1637666341
339,005.07,0017,1637666401
298,003.10,0017,1637666461
340,001.68,0018,1637666521
000,000.00,0019,1637666581
004,001.23,0020,1637666641
333,000.52,0028,1637666701
291,000.62,0018,1637666761
321,002.25,0024,1637666821
304,001.91,0021,1637666881
012,002.87,0013,1637666941
334,001.27,0021,1637667001
000,000.00,0025,1637667061
310,002.16,0027,1637667121
308,002.33,0022,1637667181
027,000.84,0022,1637667241
334,000.83,0017,1637667301
019,002.17,0018,1637667361
332,002.09,0017,1637667421
316,002.38,0017,1637667481
288,003.16,0019,1637667541
000,000.00,0019,1637667601
333,002.91,0019,1637667661
298,002.50,0030,1637667721
301,002.18,0030,1637667781
283,001.96,0018,1637667841
298,001.85,0024,1637667901
341,000.86,0023,1637667961
312,002.74,0024,1637668021
000,000.00,0024,1637668081
306,001.93,0024,1637668141
330,001.41,0020,1637668201
354,000.89,0025,1637668261
268,001.75,0022,1637668321
315,000.93,0019,1637668381
314,001.43,0010,1637668441
263,001.09,0017,1637668501
000,000.00,0010,1637668561
310,002.70,0019,1637668621
348,000.93,0019,1637668681
317,000.98,0021,1637668741
290,002.39,0015,1637668801
331,001.97,0025,1637668861
306,001.45,0024,1637668921
293,001.40,0019,1637668981
286,002.30,0023,1637669041
000,000.00,0022,1637669101
282,002.77,0019,1637669161
308,003.31,0017,1637669221
246,001.06,0018,1637669281
297,002.44,0020,1637669341
348,001.22,0015,1637669401
319,002.93,0022,1637669461
315,001.63,0022,1637669521
000,000.00,0020,1637669581
329,000.79,0025,1637669641
312,002.06,0014,1637669701
277,001.91,0020,1637669761
266,002.38,0017,1637669821
274,002.80,0019,1637669881
319,000.36,0027,1637669941
311,001.84,0016,1637670001
356,000.56,0024,1637670061
273,001.40,0020,1637670121
297,001.96,0027,1637670181
301,002.74,0022,1637670241
267,001.24,0016,1637670301
318,001.98,0011,1637670361
315,001.50,0020,1637670421
287,002.21,0028,1637670481
302,002.61,0023,1637670541
000,000.00,0021,1637670601
245,001.59,0021,1637670661
302,001.16,0024,1637670721
273,002.44,0017,1637670781
278,001.90,0026,1637670841
355,001.24,0018,1637670901
293,002.35,0022,1637670961
254,002.23,0026,1637671021
000,000.00,0028,1637671081
298,001.48,0024,1637671141
291,002.40,0016,1637671201
311,001.55,0017,1637671261
272,001.08,0025,1637671321
317,002.37,0014,1637671381
269,003.66,0020,1637671441
278,001.70,0016,1637671501
275,004.52,0018,1637671561
271,001.97,0019,1637671681
335,002.03,0016,1637671741
318,001.39,0012,1637671801
272,001.90,0026,1637671861
311,001.39,0012,1637671921
290,001.31,0015,1637671981
260,002.81,0027,1637672041
000,000.00,0017,1637672101
281,003.68,0027,1637672161
284,002.34,0020,1637672221
308,002.43,0026,1637672281
301,002.05,0017,1637672341
321,001.90,0018,1637672401
241,001.29,0016,1637672461
325,002.57,0024,1637672521
000,000.00,0019,1637672581
269,002.62,0020,1637672641
302,002.03,0028,1637672701
262,002.67,0013,1637672761
293,001.71,0024,1637672821
306,002.70,0015,1637672881
266,001.65,0015,1637672941
293,003.52,0022,1637673001
294,002.61,0020,1637673061
300,002.68,0025,1637673121
260,002.43,0019,1637673181
014,001.08,0019,1637673241
304,001.46,0015,1637673301
342,001.44,0022,1637673361
302,001.79,0023,1637673421
275,004.00,0019,1637673481
265,002.30,0016,1637673541
000,000.00,0025,1637673601
267,002.56,0022,1637673661
276,002.21,0020,1637673721
286,001.10,0022,1637673781
282,001.17,0023,1637673841
292,001.89,0015,1637673901
289,001.44,0019,1637673961
271,002.30,0030,1637674021
000,000.00,0023,1637674081
290,003.10,0014,1637674141
266,002.29,0015,1637674201
301,001.68,0021,1637674261
285,002.56,0023,1637674321
285,001.44,0021,1637674381
290,002.16,0025,1637674441
293,002.37,0012,1637674501
282,002.19,0020,1637674561
293,001.54,0017,1637674621
267,001.37,0023,1637674681
279,001.65,0020,1637674741
283,002.90,0023,1637674801
269,002.63,0023,1637674861
311,002.48,0020,1637674921
261,003.03,0019,1637674981
278,003.93,0016,1637675041
000,000.00,0020,1637675101
282,001.92,0015,1637675161
337,002.64,0025,1637675221
307,001.54,0026,1637675281
314,001.81,0020,1637675341
297,001.70,0019,1637675401
293,002.13,0022,1637675461
276,002.76,0025,1637675521
000,000.00,0032,1637675581
266,001.29,0025,1637675641
319,002.30,0025,1637675701
300,003.01,0022,1637675761
270,002.91,0025,1637675821
305,002.44,0022,1637675881
285,002.07,0018,1637675941
257,001.75,0029,1637676001
298,002.36,0019,1637676061
290,002.09,0014,1637676121
316,000.20,0025,1637676181
264,002.56,0022,1637676241
293,004.02,0022,1637676301
268,002.00,0019,1637676361
265,002.69,0015,1637676421
272,002.77,0026,1637676481
239,001.87,0024,1637676541
000,000.00,0016,1637676601
256,002.29,0026,1637676661
262,001.68,0019,1637676721
289,001.81,0024,1637676781
282,002.80,0020,1637676841
245,001.33,0016,1637676901
277,002.44,0019,1637676961
240,001.32,0022,1637677021
000,000.00,0020,1637677081
289,001.10,0023,1637677141
251,001.93,0018,1637677201
281,002.28,0020,1637677261
265,001.15,0024,1637677321
271,001.99,0023,1637677381
267,002.18,0018,1637677441
266,002.49,0027,1637677501
298,001.46,0028,1637677561
001.17,M,12.3,23.11.2021
279,002.46,0028,1637677681
262,001.72,0016,1637677741
276,002.28,0022,1637677801
271,002.33,0014,1637677861
333,001.13,0029,1637677921
283,000.69,0023,1637677981
310,001.14,0021,1637678041
000,000.00,0025,1637678101
274,001.87,0024,1637678161
276,001.97,0021,1637678221
267,002.85,0023,1637678281
276,002.31,0020,1637678341
328,002.01,0013,1637678401
281,002.30,0024,1637678461
287,001.31,0015,1637678521
000,000.00,0020,1637678581
261,000.81,0019,1637678641
286,001.45,0028,1637678701
287,001.38,0013,1637678761
265,001.93,0021,1637678821
296,003.17,0021,1637678881
293,001.96,0025,1637678941
298,000.98,0018,1637679001
280,001.44,0014,1637679061
000,000.00,0020,1637679121
273,002.13,0025,1637679181
329,001.09,0010,1637679241
286,001.79,0023,1637679301
277,002.00,0017,1637679361
305,001.69,0021,1637679421
308,001.17,0025,1637679481
280,000.49,0021,1637679541
000,000.00,0010,1637679601
253,002.64,0018,1637679661
245,001.68,0019,1637679721
291,003.20,0022,1637679781
270,003.55,0020,1637679841
350,000.95,0015,1637679901
271,001.44,0017,1637679961
328,001.82,0023,1637680021
000,000.00,0030,1637680081
313,000.74,0034,1637680141
274,001.36,0023,1637680201
269,002.13,0011,1637680261
307,001.46,0012,1637680321
330,000.65,0021,1637680381
328,001.10,0018,1637680441
298,000.47,0017,1637680501
319,002.52,0025,1637680561
000,000.00,0009,1637680621
318,001.90,0016,1637680681
339,001.00,0021,1637680741
313,003.24,0020,1637680801
308,001.23,0018,1637680861
293,001.11,0020,1637680921
259,001.79,0024,1637680981
318,000.68,0016,1637681041
000,000.00,0027,1637681101
241,000.46,0017,1637681161
282,002.16,0017,1637681221
286,001.21,0029,1637681281
260,001.30,0019,1637681341
282,002.83,0025,1637681401
253,001.18,0021,1637681461
309,001.80,0028,1637681521
000,000.00,0028,1637681581
274,001.76,0019,1637681641
278,001.52,0019,1637681701
313,001.74,0028,1637681761
276,001.16,0021,1637681821
266,001.46,0022,1637681881
274,000.76,0022,1637681941
266,002.16,0029,1637682001
258,001.10,0019,1637682061
000,000.00,0017,1637682121
294,001.49,0022,1637682181
018,001.72,0022,1637682241
288,001.87,0026,1637682301
316,001.79,0019,1637682361
283,002.61,0030,1637682421
284,000.84,0022,1637682481
323,001.58,0017,1637682541
000,000.00,0024,1637682601
309,000.80,0022,1637682661
008,000.67,0019,1637682721
343,000.87,0020,1637682781
279,001.33,0023,1637682841
298,002.12,0020,1637682901
305,002.52,0018,1637682961
319,001.64,0019,1637683021
000,000.00,0022,1637683081
259,001.69,0009,1637683141
333,000.32,0016,1637683201
285,002.34,0029,1637683261
001,000.97,0019,1637683321
284,000.66,0016,1637683381
295,001.43,0020,1637683441
277,002.35,0019,1637683501
289,003.00,0025,1637683561
000,000.00,0019,1637683621
295,001.64,0022,1637683681
286,001.09,0021,1637683741
303,000.85,0020,1637683801
328,001.25,0018,1637683861
286,001.17,0023,1637683921
347,000.59,0017,1637683981
312,001.48,0018,1637684041
000,000.00,0020,1637684101
330,000.35,0022,1637684161
300,001.84,0024,1637684221
284,001.54,0014,1637684281
268,001.66,0021,1637684341
324,001.07,0011,1637684401
300,002.75,0023,1637684461
302,000.97,0021,1637684521
000,000.00,0023,1637684581
297,002.17,0017,1637684641
293,001.30,0017,1637684701
283,000.64,0028,1637684761
303,000.74,0019,1637684821
269,001.94,0023,1637684881
299,001.13,0017,1637684941
326,001.33,0023,1637685001
341,002.10,0020,1637685061
000,000.00,0021,1637685121
270,001.69,0015,1637685181
296,001.34,0019,1637685241
291,001.46,0018,1637685301
282,002.30,0021,1637685361
264,000.97,0019,1637685421
330,001.01,0019,1637685481
001,001.73,0020,1637685541
000,000.00,0022,1637685601
347,001.47,0021,1637685661
331,001.32,0020,1637685721
293,002.61,0021,1637685781
011,001.66,0013,1637685841
268,001.18,0019,1637685901
355,001.01,0024,1637685961
337,000.70,0019,1637686021
000,000.00,0028,1637686081
292,001.61,0018,1637686141
338,001.00,0023,1637686201
324,002.83,0017,1637686261
276,001.57,0025,1637686321
308,001.53,0016,1637686381
288,001.30,0024,1637686441
290,000.70,0022,1637686501
279,000.72,0023,1637686561
000,000.00,0015,1637686621
264,000.80,0018,1637686681
270,001.60,0017,1637686741
285,001.55,0025,1637686801
299,001.32,0028,1637686861
261,001.46,0018,1637686921
291,000.77,0019,1637686981
319,000.47,0019,1637687041
000,000.00,0021,1637687101
273,001.11,0018,1637687161
239,001.33,0021,1637687221
283,001.51,0020,1637687281
258,001.33,0026,1637687341
275,000.85,0022,1637687401
312,001.81,0016,1637687461
285,001.35,0022,1637687521
000,000.00,0024,1637687581
276,001.83,0022,1637687641
260,002.20,0017,1637687701
310,002.78,0020,1637687761
282,002.34,0000,1637687821
280,002.67,0027,1637687881
280,001.73,0018,1637687941
239,000.89,0020,1637688001
299,002.14,0019,1637688061
000,000.00,0013,1637688121
304,001.67,0017,1637688181
302,002.94,0024,1637688241
276,001.92,0018,1637688301
263,001.53,0020,1637688361
306,001.81,0024,1637688421
304,000.95,0022,1637688481
290,001.92,0026,1637688541
000,000.00,0023,1637688601
280,001.40,0023,1637688661
316,001.76,0022,1637688721
271,001.88,0024,1637688781
250,001.16,0022,1637688841
285,003.89,0013,1637688901
280,002.23,0024,1637688961
282,001.96,0026,1637689021
000,000.00,0027,1637689081
294,002.11,0017,1637689141
307,001.21,0013,1637689201
298,001.63,0024,1637689261
268,003.07,0009,1637689321
281,001.47,0019,1637689381
253,002.58,0018,1637689441
273,003.12,0023,1637689501
304,003.30,0027,1637689561
000,000.00,0017,1637689621
253,001.13,0014,1637689681
282,001.73,0013,1637689741
291,002.80,0014,1637689801
271,002.38,0017,1637689861
292,003.49,0018,1637689921
308,001.56,0019,1637689981
295,001.12,0018,1637690041
000,000.00,0015,1637690101
258,001.08,0022,1637690161
284,003.93,0020,1637690221
272,001.65,0018,1637690281
278,001.82,0028,1637690341
280,003.60,0019,1637690401
280,001.29,0025,1637690461
276,002.75,0021,1637690521
000,000.00,0014,1637690581
308,003.28,0019,1637690641
252,001.58,0023,1637690701
278,001.66,0019,1637690761
268,003.01,0022,1637690821
290,002.33,0021,1637690881
317,004.19,0030,1637690941
270,005.16,0023,1637691001
264,001.45,0026,1637691061
000,000.00,0016,1637691121
300,003.07,0016,1637691181
282,002.54,0011,1637691241
249,002.81,0025,1637691301
290,003.74,0021,1637691361
283,003.27,0010,1637691421
292,003.55,0029,1637691481
265,001.75,0014,1637691541
000,000.00,0019,1637691601
291,001.78,0022,1637691661
265,001.75,0019,1637691721
277,002.35,0015,1637691781
280,000.80,0013,1637691841
273,001.60,0015,1637691901
291,003.52,0028,1637691961
253,001.35,0018,1637692021
000,000.00,0018,1637692081
267,002.56,0022,1637692141
270,003.19,0018,1637692201
275,003.41,0020,1637692261
257,001.73,0018,1637692321
282,002.85,0018,1637692381
265,004.37,0020,1637692441
281,002.48,0025,1637692501
267,002.63,0015,1637692561
000,000.00,0016,1637692621
248,002.23,0000,1637692681
269,002.36,0014,1637692741
282,001.90,0017,1637692801
232,000.93,0023,1637692861
269,002.76,0014,1637692921
276,001.87,0019,1637692981
244,001.52,0022,1637693041
000,000.00,0000,1637693101
273,001.71,0024,1637693161
279,003.08,0027,1637693221
264,003.31,0014,1637693281
256,001.88,0011,1637693341
285,003.53,0017,1637693401
252,002.33,0020,1637693461
260,002.39,0022,1637693521
000,000.00,0016,1637693581
253,001.51,0028,1637693641
270,003.28,0016,1637693701
278,002.32,0020,1637693761
297,003.12,0019,1637693821
270,002.20,0020,1637693881
267,002.71,0022,1637693941
280,004.29,0018,1637694001
280,003.46,0026,1637694061
000,000.00,0012,1637694121
280,002.83,0021,1637694181
267,001.78,0018,1637694241
268,001.92,0013,1637694301
253,001.90,0011,1637694361
294,002.87,0022,1637694421
260,002.58,0019,1637694481
298,003.14,0018,1637694541
000,000.00,0022,1637694601
295,001.08,0021,1637694661
271,003.20,0028,1637694721
237,001.60,0019,1637694781
303,001.70,0021,1637694841
291,004.02,0011,1637694901
291,001.64,0014,1637694961
268,003.57,0000,1637695021
000,000.00,0018,1637695081
262,001.91,0017,1637695141
267,003.58,0027,1637695201
294,002.17,0030,1637695261
261,003.07,0019,1637695321
277,001.94,0025,1637695381
261,002.42,0000,1637695441
254,002.36,0017,1637695501
256,002.10,0029,1637695561
000,000.00,0018,1637695621
238,001.46,0025,1637695681
270,003.18,0018,1637695741
302,002.37,0023,1637695801
256,002.98,0027,1637695861
276,004.41,0022,1637695921
257,002.11,0018,1637695981
263,001.78,0020,1637696041
000,000.00,0025,1637696101
266,003.00,0020,1637696161
289,003.02,0026,1637696221
247,002.31,0025,1637696281
296,001.56,0024,1637696341
267,001.96,0012,1637696401
273,003.19,0019,1637696461
275,001.26,0023,1637696521
000,000.00,0018,1637696581
243,002.33,0018,1637696641
256,003.10,0023,1637696701
271,002.45,0016,1637696761
260,002.30,0030,1637696821
255,004.73,0018,1637696881
257,003.41,0024,1637696941
276,002.40,0021,1637697001
249,001.32,0015,1637697061
000,000.00,0019,1637697121
277,002.06,0017,1637697181
272,003.22,0015,1637697241
276,002.02,0026,1637697301
249,004.11,0025,1637697361
254,001.70,0000,1637697421
271,001.50,0008,1637697481
286,002.23,0015,1637697541
000,000.00,0017,1637697601
248,001.85,0016,1637697661
256,002.67,0030,1637697721
312,003.49,0022,1637697781
250,001.09,0023,1637697841
260,003.26,0016,1637697901
276,003.20,0018,1637697961
266,003.29,0017,1637698021
000,000.00,0020,1637698084
279,003.47,0019,1637698141
273,003.41,0024,1637698201
251,004.95,0014,1637698261
266,002.04,0015,1637698321
228,002.19,0019,1637698381
303,001.99,0016,1637698441
263,002.04,0020,1637698501
292,002.99,0021,1637698561
000,000.00,0020,1637698621
283,003.68,0027,1637698681
270,002.61,0020,1637698741
240,002.62,0022,1637698801
299,001.86,0026,1637698861
263,001.96,0023,1637698921
289,002.46,0017,1637698981
261,001.64,0019,1637699059
000,000.00,0018,1637699101
271,001.43,0018,1637699161
285,001.27,0009,1637699221
289,002.64,0024,1637699281
280,002.76,0021,1637699341
277,003.54,0018,1637699401
278,002.24,0027,1637699461
278,002.71,0026,1637699521
000,000.00,0022,1637699581
252,001.28,0017,1637699641
254,001.56,0030,1637699701
255,000.92,0022,1637699761
285,001.83,0020,1637699821
290,002.35,0019,1637699881
281,001.61,0013,1637699941
240,002.06,0016,1637700001
263,001.46,0024,1637700061
000,000.00,0028,1637700121
289,001.09,0025,1637700181
273,002.34,0021,1637700241
264,001.59,0021,1637700301
278,002.61,0020,1637700361
268,001.30,0019,1637700421
253,001.57,0030,1637700481
278,002.12,0016,1637700541
000,000.00,0023,1637700601
278,002.80,0013,1637700661
300,001.37,0020,1637700721
249,002.73,0015,1637700781
285,002.25,0021,1637700841
273,001.20,0021,1637700901
275,002.97,0014,1637700961
242,000.53,0022,1637701021
000,000.00,0017,1637701081
269,002.20,0017,1637701141
272,001.81,0027,1637701201
240,001.22,0015,1637701261
281,002.15,0017,1637701321
282,001.88,0018,1637701381
317,002.40,0025,1637701441
294,001.67,0023,1637701501
274,002.29,0024,1637701561
000,000.00,0012,1637701621
249,001.10,0029,1637701681
286,002.47,0024,1637701741
279,001.31,0012,1637701801
307,001.60,0016,1637701861
271,001.93,0030,1637701921
245,001.64,0024,1637701981
286,002.23,0012,1637702041
000,000.00,0020,1637702101
264,000.80,0026,1637702161
284,001.89,0016,1637702221
262,002.07,0019,1637702281
305,001.17,0017,1637702341
265,002.02,0019,1637702401
285,001.43,0024,1637702461
274,001.77,0024,1637702521
000,000.00,0013,1637702581
291,001.45,0017,1637702641
332,001.52,0023,1637702701
270,002.74,0015,1637702761
260,001.55,0021,1637702821
279,001.92,0023,1637702881
284,002.46,0017,1637702941
233,001.29,0022,1637703001
301,002.48,0023,1637703061
M,09,00
288,001.19,0018,1637703181
287,001.24,0012,1637703241
291,002.55,0027,1637703301
297,001.35,0028,1637703361
277,001.15,0019,1637703421
269,001.62,0015,1637703481
286,001.44,0015,1637703541
000,000.00,0024,1637703601
253,002.58,0020,1637703661
281,002.51,0030,1637703721
289,001.39,0016,1637703781
289,002.08,0014,1637703841
282,001.81,0019,1637703901
284,001.49,0024,1637703961
246,001.62,0022,1637704021
000,000.00,0000,1637704081
294,003.58,0018,1637704141
294,001.44,0021,1637704201
282,002.04,0026,1637704261
275,003.58,0024,1637704321
236,001.37,0018,1637704381
264,002.52,0024,1637704441
276,002.56,0025,1637704501
310,001.38,0017,1637704561
001.20,M,12.3,23.11.2021
265,003.96,0019,1637704681
272,003.84,0018,1637704741
291,001.58,0018,1637704801
303,002.31,0019,1637704860
280,001.53,0021,1637704920
283,002.70,0020,1637704980
282,001.86,0022,1637705040
295,002.17,0021,1637705100
267,002.92,0027,1637705160
257,003.49,0018,1637705220
265,001.29,0022,1637705280
282,004.11,0018,1637705340
000,000.00,0025,1637705400
244,002.96,0016,1637705460
287,001.26,0023,1637705520
271,003.27,0021,1637705580
279,002.25,0000,1637705640
289,002.47,0015,1637705700
280,001.25,0019,1637705760
287,003.81,0023,1637705820
000,000.00,0016,1637705880
265,001.64,0013,1637705940
240,001.57,0019,1637706000
273,002.32,0015,1637706060
316,001.07,0033,1637706120
263,001.12,0020,1637706180
307,001.39,0021,1637706240
283,001.79,0016,1637706300
241,001.28,0028,1637706360
263,002.71,0026,1637706420
304,001.97,0013,1637706480
277,001.50,0018,1637706540
289,001.93,0019,1637706600
275,002.76,0019,1637706660
272,002.43,0024,1637706720
277,002.18,0015,1637706780
290,003.88,0015,1637706840
000,000.00,0025,1637706900
268,001.28,0021,1637706960
273,002.69,0025,1637707020
319,001.93,0016,1637707080
255,002.37,0020,1637707140
256,001.96,0017,1637707200
246,001.07,0018,1637707260
250,001.69,0018,1637707320
000,000.00,0010,1637707380
315,002.57,0017,1637707440
294,001.01,0018,1637707500
274,002.60,0021,1637707560
268,003.33,0016,1637707620
256,002.28,0024,1637707680
252,001.21,0028,1637707740
243,001.28,0014,1637707800
282,001.30,0023,1637707860
268,002.41,0014,1637707920
259,002.93,0016,1637707980
290,001.53,0020,1637708040
267,002.19,0024,1637708100
320,001.17,0024,1637708160
255,001.43,0018,1637708220
255,001.34,0020,1637708280
264,000.99,0018,1637708340
000,000.00,0021,1637708400
286,002.70,0023,1637708460
270,002.57,0021,1637708520
267,002.35,0019,1637708580
284,001.50,0022,1637708640
285,002.14,0018,1637708700
282,001.65,0023,1637708760
273,001.40,0014,1637708820
000,000.00,0013,1637708880
279,001.36,0026,1637708940
280,001.72,0024,1637709000
241,001.68,0019,1637709060
247,001.67,0018,1637709120
268,001.44,0021,1637709180
241,001.77,0023,1637709240
290,001.39,0021,1637709300
292,001.24,0020,1637709360
257,001.23,0015,1637709420
248,001.73,0024,1637709480
238,001.18,0017,1637709540
303,001.39,0022,1637709600
277,001.52,0019,1637709660
278,001.55,0025,1637709720
289,001.66,0014,1637709780
271,001.40,0017,1637709840
000,000.00,0015,1637709900
287,001.08,0024,1637709960
301,001.79,0020,1637710020
297,001.43,0017,1637710080
279,001.24,0021,1637710140
266,001.20,0021,1637710200
305,001.17,0022,1637710260
303,001.05,0017,1637710320
000,000.00,0026,1637710380
212,001.45,0024,1637710440
250,001.83,0015,1637710500
273,001.30,0015,1637710560
281,000.85,0017,1637710620
271,001.47,0018,1637710680
302,000.69,0017,1637710740
331,001.59,0017,1637710800
000,000.00,0026,1637710860
311,000.45,0021,1637710920
315,000.58,0019,1637710980
308,000.61,0000,1637711040
312,000.76,0026,1637711100
265,001.46,0018,1637711160
275,002.02,0016,1637711220
323,000.84,0022,1637711280
265,002.10,0014,1637711340
000,000.00,0020,1637711400
296,001.28,0020,1637711460
276,001.09,0018,1637711520
283,001.33,0022,1637711580
292,001.08,0022,1637711640
292,001.53,0014,1637711700
296,001.75,0029,1637711760
290,001.60,0023,1637711820
000,000.00,0022,1637711880
258,000.84,0033,1637711940
297,001.37,0018,1637712000
302,001.31,0013,1637712060
283,001.49,0018,1637712120
293,000.76,0032,1637712180
307,001.55,0018,1637712240
344,001.90,0017,1637712300
000,000.00,0025,1637712360
317,001.46,0017,1637712420
319,000.93,0024,1637712480
310,001.34,0022,1637712540
268,001.23,0000,1637712600
301,001.31,0023,1637712660
326,000.93,0015,1637712720
249,001.18,0014,1637712780
295,001.50,0022,1637712840
000,000.00,0013,1637712900
311,001.20,0018,1637712960
274,001.45,0030,1637713020
309,001.01,0022,1637713080
281,001.00,0029,1637713140
307,001.10,0020,1637713200
292,002.04,0027,1637713260
304,001.25,0028,1637713320
000,000.00,0019,1637713380
288,000.62,0018,1637713440
287,001.33,0000,1637713500
338,001.17,0021,1637713560
299,001.56,0026,1637713620
314,001.22,0013,1637713680
276,002.17,0018,1637713740
269,001.63,0023,1637713800
000,000.00,0023,1637713860
313,002.96,0017,1637713920
338,001.19,0013,1637713980
295,002.30,0016,1637714040
310,001.15,0024,1637714100
273,001.99,0012,1637714160
297,001.42,0023,1637714220
297,000.92,0017,1637714280
287,002.72,0022,1637714340
000,000.00,0000,1637714400
304,001.45,0023,1637714460
300,001.43,0013,1637714520
314,001.20,0022,1637714580
288,001.36,0014,1637714640
272,001.43,0020,1637714700
251,001.09,0015,1637714760
276,001.90,0025,1637714820
000,000.00,0022,1637714880
261,000.29,0014,1637714940
265,001.33,0017,1637715000
258,002.10,0022,1637715060
324,001.64,0017,1637715120
307,001.08,0024,1637715180
279,002.18,0020,1637715240
340,001.66,0025,1637715300
000,000.00,0023,1637715360
321,001.41,0013,1637715420
327,000.51,0018,1637715480
281,000.85,0018,1637715540
277,001.55,0017,1637715600
328,000.96,0026,1637715660
269,000.72,0021,1637715720
283,001.57,0023,1637715780
270,001.42,0016,1637715840
001.25,M,12.3,24.11.2021
291,002.83,0021,1637715960
331,001.02,0029,1637716020
281,001.67,0016,1637716080
266,001.42,0019,1637716140
270,001.48,0018,1637716200
286,001.34,0023,1637716260
277,001.21,0020,1637716320
000,000.00,0019,1637716380
322,001.37,0020,1637716440
311,001.20,0019,1637716500
272,001.65,0012,1637716560
261,002.60,0000,1637716620
279,001.71,0022,1637716680
270,001.96,0015,1637716740
261,000.94,0021,1637716800
000,000.00,0024,1637716860
249,001.11,0018,1637716920
266,001.05,0022,1637716980
316,001.93,0023,1637717040
283,003.88,0020,1637717100
308,001.55,0019,1637717160
239,001.68,0026,1637717220
223,000.67,0021,1637717280
313,002.49,0015,1637717340
000,000.00,0019,1637717400
259,000.95,0018,1637717460
278,001.08,0020,1637717520
331,000.91,0013,1637717580
341,000.60,0021,1637717640
261,001.83,0024,1637717700
235,001.80,0015,1637717760
276,001.68,0019,1637717820
000,000.00,0019,1637717880
271,001.31,0019,1637717940
272,001.76,0018,1637718000
250,001.89,0022,1637718060
279,002.07,0022,1637718120
262,002.10,0018,1637718180
283,002.34,0018,1637718240
306,001.21,0017,1637718300
000,000.00,0017,1637718360
285,001.35,0019,1637718420
252,000.93,0025,1637718480
329,001.27,0016,1637718540
306,001.20,0022,1637718600
301,002.20,0017,1637718660
273,001.31,0016,1637718720
277,001.68,0019,1637718780
261,001.41,0021,1637718840
000,000.00,0029,1637718900
291,001.95,0017,1637718960
263,001.17,0019,1637719020
273,001.42,0021,1637719080
229,001.85,0019,1637719140
265,001.05,0020,1637719200
305,001.36,0021,1637719260
281,002.27,0022,1637719320
000,000.00,0025,1637719380
255,003.05,0023,1637719440
305,001.51,0027,1637719500
300,000.93,0021,1637719560
278,001.44,0013,1637719620
300,001.17,0025,1637719680
286,001.92,0022,1637719740
244,002.51,0016,1637719800
000,000.00,0024,1637719860
273,000.85,0016,1637719920
301,001.66,0016,1637719980
270,001.30,0026,1637720040
283,000.80,0017,1637720100
321,000.89,0018,1637720160
292,002.86,0027,1637720220
268,002.62,0016,1637720280
282,001.28,0025,1637720340
000,000.00,0013,1637720400
289,001.24,0019,1637720460
317,000.68,0019,1637720520
290,001.77,0023,1637720580
237,001.19,0019,1637720640
284,001.00,0015,1637720700
323,001.25,0021,1637720760
269,000.77,0024,1637720820
000,000.00,0018,1637720880
274,000.83,0017,1637720940
298,000.88,0000,1637721000
314,001.63,0025,1637721060
296,002.02,0023,1637721120
277,003.14,0019,1637721180
299,002.39,0022,1637721240
246,000.94,0018,1637721300
000,000.00,0027,1637721360
248,000.86,0015,1637721420
313,000.59,0019,1637721480
282,001.29,0033,1637721540
173,000.43,0018,1637721600
341,001.46,0020,1637721660
306,000.67,0014,1637721720
287,000.66,0021,1637721780
312,002.04,0021,1637721840
310,001.43,0015,1637721900
281,001.27,0024,1637721960
286,001.21,0024,1637722020
322,001.04,0033,1637722080
305,000.62,0017,1637722140
312,002.00,0025,1637722200
321,001.28,0024,1637722260
269,001.67,0027,1637722320
000,000.00,0029,1637722380
273,002.22,0025,1637722440
281,001.78,0024,1637722500
257,002.25,0018,1637722560
246,000.74,0021,1637722620
289,001.29,0015,1637722680
284,001.75,0015,1637722740
282,001.37,0023,1637722800
000,000.00,0028,1637722860
267,001.55,0012,1637722920
325,000.87,0020,1637722980
321,000.59,0023,1637723040
252,001.05,0021,1637723100
293,001.01,0017,1637723160
308,001.45,0017,1637723220
263,002.58,0019,1637723280
305,001.85,0037,1637723340
279,001.14,0017,1637723400
301,001.78,0025,1637723460
263,002.08,0013,1637723520
229,000.58,0022,1637723580
357,000.78,0022,1637723640
319,001.27,0014,1637723700
289,000.78,0019,1637723760
290,001.21,0019,1637723820
000,000.00,0019,1637723880
321,001.26,0023,1637723940
280,001.54,0017,1637724000
309,000.73,0028,1637724060
279,001.34,0023,1637724120
320,001.75,0023,1637724180
299,002.36,0022,1637724240
268,002.33,0019,1637724300
000,000.00,0023,1637724360
326,001.03,0016,1637724420
328,000.72,0000,1637724480
338,000.92,0015,1637724540
342,000.52,0024,1637724600
301,001.36,0028,1637724660
292,001.10,0024,1637724720
235,001.19,0018,1637724780
279,001.66,0011,1637724840
282,001.31,0021,1637724900
015,000.84,0017,1637724960
306,001.31,0015,1637725020
288,000.29,0016,1637725080
302,001.77,0020,1637725140
251,001.76,0023,1637725200
292,002.38,0017,1637725260
291,001.19,0023,1637725320
000,000.00,0030,1637725380
308,001.38,0023,1637725440
301,000.45,0031,1637725500
276,001.19,0022,1637725560
275,000.54,0025,1637725620
330,000.67,0025,1637725680
305,001.26,0021,1637725740
306,000.53,0015,1637725800
000,000.00,0022,1637725860
223,000.56,0010,1637725920
318,000.61,0022,1637725980
316,000.61,0018,1637726040
324,001.09,0016,1637726100
009,000.89,0019,1637726160
281,000.89,0020,1637726220
351,000.79,0021,1637726280
256,000.79,0020,1637726340
266,000.72,0020,1637726400
333,000.53,0028,1637726460
345,000.79,0024,1637726520
315,000.36,0018,1637726580
283,000.87,0022,1637726640
278,000.79,0020,1637726700
307,001.13,0017,1637726760
279,001.04,0020,1637726820
000,000.00,0016,1637726880
344,001.03,0030,1637726940
314,000.92,0020,1637727000
317,001.83,0013,1637727060
277,001.19,0025,1637727120
316,000.30,0019,1637727180
357,000.47,0019,1637727240
332,000.82,0016,1637727300
000,000.00,0022,1637727360
345,000.90,0018,1637727420
350,001.12,0019,1637727480
331,001.35,0020,1637727540
015,000.80,0021,1637727600
004,000.87,0017,1637727660
322,000.36,0024,1637727720
348,001.43,0021,1637727780
312,000.54,0021,1637727840
325,000.43,0016,1637727900
357,000.71,0018,1637727960
316,000.75,0017,1637728020
331,000.65,0024,1637728080
291,000.22,0017,1637728140
339,000.98,0019,1637728200
315,001.03,0026,1637728260
343,001.10,0026,1637728320
000,000.00,0021,1637728380
351,000.80,0029,1637728440
352,001.09,0020,1637728500
012,000.65,0012,1637728560
010,000.77,0015,1637728620
349,001.30,0018,1637728680
330,000.85,0019,1637728740
322,001.37,0016,1637728800
000,000.00,0020,1637728860
344,000.20,0020,1637728920
322,000.85,0022,1637728980
255,001.03,0019,1637729040
317,001.15,0016,1637729100
328,000.58,0018,1637729160
327,000.79,0023,1637729220
352,001.08,0023,1637729280
000,000.00,0016,1637729340
355,000.90,0024,1637729400
338,000.35,0028,1637729460
330,001.23,0026,1637729520
333,001.76,0015,1637729580
356,000.98,0019,1637729640
003,000.67,0022,1637729700
009,000.52,0028,1637729760
258,000.49,0024,1637729820
000,000.00,0021,1637729880
326,000.38,0016,1637729940
337,000.70,0018,1637730000
305,001.15,0021,1637730060
307,000.32,0015,1637730120
305,001.54,0026,1637730180
314,000.30,0020,1637730240
253,000.46,0020,1637730300
000,000.00,0017,1637730360
257,000.88,0027,1637730420
310,000.72,0014,1637730480
311,000.91,0023,1637730540
304,000.59,0024,1637730600
333,000.58,0023,1637730660
294,001.56,0023,1637730720
182,000.07,0019,1637730780
000,000.00,0031,1637730840
269,000.65,0021,1637730900
254,000.31,0020,1637730960
337,000.46,0019,1637731020
323,001.17,0014,1637731080
331,001.21,0025,1637731140
324,000.78,0018,1637731200
280,000.97,0025,1637731260
263,000.67,0026,1637731320
000,000.00,0019,1637731380
336,000.38,0015,1637731440
298,000.61,0025,1637731500
305,000.54,0023,1637731560
293,000.77,0025,1637731620
350,000.92,0020,1637731680
315,001.40,0021,1637731740
308,001.21,0021,1637731800
000,000.00,0022,1637731860
005,000.95,0023,1637731920
299,002.43,0012,1637731980
281,001.49,0026,1637732040
278,000.90,0024,1637732100
302,000.81,0023,1637732160
308,000.78,0011,1637732220
304,000.79,0014,1637732280
000,000.00,0019,1637732340
344,000.91,0015,1637732400
292,000.77,0017,1637732460
243,000.42,0025,1637732520
310,002.12,0017,1637732580
292,000.53,0018,1637732640
333,000.57,0014,1637732700
282,000.93,0017,1637732760
324,001.12,0023,1637732820
256,000.61,0013,1637732880
303,002.12,0014,1637732940
310,001.88,0023,1637733000
308,000.73,0018,1637733060
243,000.77,0015,1637733120
003,000.41,0018,1637733180
330,000.51,0022,1637733240
025,000.92,0027,1637733300
000,000.00,0013,1637733360
309,001.07,0026,1637733420
331,001.01,0027,1637733480
307,000.55,0033,1637733540
348,001.16,0020,1637733600
226,000.37,0019,1637733660
286,000.62,0023,1637733720
331,001.00,0018,1637733780
000,000.00,0013,1637733840
232,000.31,0016,1637733900
255,000.93,0018,1637733960
247,000.63,0028,1637734020
308,000.56,0016,1637734080
283,001.43,0023,1637734140
267,001.01,0022,1637734200
319,000.41,0020,1637734260
299,000.82,0022,1637734320
330,000.92,0021,1637734380
283,000.71,0019,1637734440
242,000.59,0013,1637734500
281,000.77,0020,1637734560
296,001.47,0015,1637734620
356,000.20,0020,1637734680
300,000.82,0026,1637734740
297,001.73,0011,1637734800
000,000.00,0022,1637734860
307,000.49,0024,1637734920
311,000.92,0009,1637734980
271,000.83,0013,1637735040
269,001.05,0010,1637735100
342,001.00,0022,1637735160
283,001.01,0015,1637735220
268,001.59,0017,1637735280
000,000.00,0020,1637735340
283,001.57,0036,1637735400
250,001.02,0019,1637735460
277,000.99,0021,1637735520
294,001.35,0015,1637735580
322,000.56,0023,1637735640
314,001.79,0024,1637735700
216,000.33,0027,1637735760
307,000.46,0018,1637735820
304,000.30,0028,1637735880
338,000.72,0026,1637735940
327,000.53,0033,1637736000
292,000.28,0022,1637736060
274,000.40,0021,1637736120
259,000.95,0015,1637736180
303,001.22,0023,1637736240
337,000.68,0025,1637736300
000,000.00,0012,1637736360
334,001.62,0025,1637736420
304,000.88,0016,1637736480
333,000.51,0022,1637736540
243,000.27,0018,1637736600
299,000.84,0023,1637736660
309,000.36,0024,1637736720
251,001.61,0027,1637736780
000,000.00,0023,1637736840
264,000.51,0020,1637736900
246,000.52,0016,1637736960
290,001.82,0018,1637737020
299,000.99,0020,1637737080
282,000.48,0015,1637737140
229,000.46,0019,1637737200
297,001.02,0025,1637737260
000,000.00,0013,1637737320
274,001.54,0017,1637737380
264,001.16,0025,1637737440
309,000.63,0022,1637737500
298,000.57,0018,1637737560
297,001.55,0023,1637737620
310,000.55,0021,1637737680
289,001.75,0034,1637737740
276,002.27,0028,1637737800
000,000.00,0016,1637737860
329,000.42,0023,1637737920
299,000.77,0014,1637737980
278,001.44,0016,1637738040
313,001.57,0017,1637738100
275,001.78,0013,1637738160
303,000.98,0027,1637738220
308,001.58,0026,1637738280
000,000.00,0022,1637738340
270,000.97,0024,1637738400
286,000.78,0020,1637738460
283,001.45,0022,1637738520
336,000.91,0011,1637738580
042,000.05,0026,1637738640
311,000.74,0016,1637738700
257,000.63,0027,1637738760
000,000.00,0020,1637738820
269,001.94,0021,1637738880
326,000.35,0025,1637738940
312,000.31,0021,1637739000
286,001.20,0017,1637739060
256,001.29,0027,1637739120
302,002.51,0027,1637739180
300,000.69,0019,1637739240
300,001.58,0020,1637739300
000,000.00,0023,1637739360
268,002.20,0025,1637739420
341,000.98,0024,1637739480
326,001.44,0012,1637739540
256,001.30,0021,1637739600
300,000.84,0021,1637739660
273,001.79,0018,1637739720
297,001.34,0024,1637739780
000,000.00,0021,1637739840
340,001.70,0020,1637739900
145,000.19,0014,1637739960
292,002.81,0013,1637740020
249,001.93,0018,1637740080
306,000.48,0023,1637740140
341,001.88,0028,1637740200
300,000.62,0032,1637740260
000,000.00,0022,1637740320
328,001.63,0027,1637740380
289,000.78,0024,1637740440
319,000.41,0023,1637740500
316,001.01,0024,1637740560
320,002.15,0020,1637740620
283,002.10,0021,1637740680
358,001.15,0022,1637740740
359,002.22,0020,1637740800
359,001.70,0019,1637740860
281,001.05,0026,1637740920
299,001.23,0018,1637740980
319,001.51,0023,1637741040
312,000.43,0021,1637741100
279,001.40,0018,1637741160
298,000.35,0018,1637741220
267,000.56,0020,1637741280
000,000.00,0000,1637741340
324,001.23,0023,1637741400
308,001.32,0014,1637741460
278,000.50,0024,1637741520
312,001.30,0015,1637741580
293,001.37,0021,1637741640
268,001.31,0016,1637741700
232,000.81,0022,1637741760
000,000.00,0017,1637741820
266,000.84,0025,1637741880
294,000.52,0019,1637741940
277,000.96,0023,1637742000
259,000.82,0026,1637742060
284,001.03,0028,1637742120
351,000.38,0014,1637742180
280,001.30,0019,1637742240
295,000.58,0023,1637742300
288,001.61,0025,1637742360
290,000.77,0018,1637742420
273,000.63,0021,1637742480
297,000.83,0020,1637742540
263,000.96,0014,1637742600
243,000.52,0018,1637742660
291,002.86,0027,1637742720
295,001.97,0019,1637742780
000,000.00,0024,1637742840
314,000.94,0021,1637742900
289,001.64,0016,1637742960
298,001.30,0017,1637743020
269,001.17,0017,1637743080
260,001.05,0019,1637743140
247,001.42,0018,1637743200
309,000.29,0025,1637743260
000,000.00,0013,1637743320
258,001.67,0015,1637743380
301,001.08,0022,1637743440
302,000.94,0017,1637743500
320,001.21,0010,1637743560
297,001.05,0022,1637743620
290,001.00,0012,1637743680
293,000.58,0017,1637743740
000,000.00,0023,1637743800
277,001.32,0025,1637743860
271,001.54,0026,1637743920
259,001.91,0022,1637743980
233,001.33,0021,1637744040
263,002.04,0025,1637744100
273,002.49,0023,1637744160
301,000.73,0019,1637744220
257,000.35,0029,1637744280
M,09,00
291,001.63,0024,1637744400
351,001.21,0018,1637744460
250,001.12,0016,1637744520
348,001.25,0016,1637744580
307,001.15,0015,1637744640
323,001.64,0020,1637744700
281,000.95,0017,1637744760
000,000.00,0030,1637744820
303,001.16,0016,1637744880
353,000.32,0020,1637744940
353,000.14,0027,1637745000
282,002.08,0023,1637745060
278,001.29,0023,1637745120
278,001.07,0027,1637745180
276,000.88,0017,1637745240
000,000.00,0029,1637745300
242,001.43,0020,1637745360
285,001.36,0021,1637745420
248,001.26,0026,1637745480
273,001.11,0024,1637745540
272,001.29,0024,1637745600
289,001.41,0027,1637745660
290,000.95,0024,1637745720
261,000.75,0022,1637745780
000,000.00,0028,1637745840
330,001.01,0021,1637745900
294,002.07,0023,1637745960
266,001.48,0021,1637746020
303,001.49,0028,1637746080
345,001.44,0022,1637746140
268,001.59,0025,1637746200
249,000.69,0017,1637746260
000,000.00,0023,1637746320
258,001.22,0023,1637746380
274,001.99,0021,1637746440
267,001.33,0026,1637746500
268,001.61,0011,1637746560
279,001.60,0016,1637746620
271,001.59,0029,1637746680
271,002.05,0027,1637746740
000,000.00,0034,1637746800
336,000.49,0016,1637746860
299,001.51,0023,1637746920
284,000.28,0028,1637746980
270,002.44,0018,1637747040
288,001.74,0022,1637747100
289,002.20,0027,1637747160
278,001.04,0015,1637747220
262,001.36,0019,1637747280
265,001.05,0022,1637747340
283,002.61,0023,1637747400
327,001.72,0020,1637747460
278,001.29,0017,1637747520
273,001.05,0024,1637747580
282,001.96,0018,1637747640
295,002.68,0018,1637747700
278,001.12,0017,1637747760
000,000.00,0022,1637747820
296,001.94,0027,1637747880
288,001.41,0014,1637747940
284,000.97,0031,1637748000
343,001.26,0017,1637748060
261,001.32,0021,1637748120
276,001.16,0022,1637748180
278,001.31,0015,1637748240
000,000.00,0020,1637748300
299,000.70,0023,1637748360
278,001.20,0024,1637748420
275,002.33,0024,1637748480
321,000.84,0006,1637748540
323,000.72,0028,1637748600
345,000.61,0030,1637748660
278,001.62,0019,1637748720
324,001.19,0025,1637748780
289,002.43,0032,1637748840
315,001.76,0018,1637748900
337,000.55,0026,1637748960
270,001.09,0000,1637749020
243,000.70,0023,1637749080
321,002.17,0015,1637749140
330,001.57,0028,1637749200
279,001.28,0021,1637749260
000,000.00,0025,1637749320
345,001.70,0018,1637749380
325,001.42,0017,1637749440
296,001.18,0022,1637749500
358,001.02,0021,1637749560
327,001.21,0015,1637749620
308,001.62,0015,1637749680
328,000.11,0017,1637749740
000,000.00,0015,1637749800
302,000.90,0030,1637749860
341,000.48,0025,1637749920
003,001.33,0022,1637749980
275,001.63,0027,1637750040
007,001.11,0023,1637750100
329,000.76,0019,1637750160
300,000.68,0021,1637750220
283,001.69,0013,1637750280
301,001.23,0018,1637750340
299,000.41,0015,1637750400
331,000.82,0021,1637750460
310,000.86,0014,1637750520
322,000.68,0017,1637750580
356,001.04,0024,1637750640
348,000.36,0024,1637750700
310,000.41,0022,1637750760
000,000.00,0019,1637750820
213,000.12,0024,1637750880
265,001.18,0023,1637750940
295,001.24,0019,1637751000
270,001.03,0026,1637751060
317,002.52,0021,1637751120
303,001.74,0024,1637751180
335,002.03,0028,1637751240
000,000.00,0021,1637751300
348,002.65,0018,1637751360
337,001.60,0018,1637751420
337,001.31,0030,1637751480
345,000.62,0019,1637751540
308,001.87,0025,1637751600
307,001.49,0024,1637751660
353,000.44,0018,1637751720
000,000.00,0022,1637751780
353,002.13,0025,1637751840
316,000.48,0015,1637751900
336,001.03,0027,1637751960
329,001.48,0024,1637752020
048,001.54,0023,1637752080
343,001.78,0025,1637752140
344,000.61,0013,1637752200
299,000.78,0023,1637752260
M,09,00
008,000.60,0022,1637752380
309,000.70,0022,1637752440
338,000.93,0018,1637752500
332,001.13,0022,1637752560
285,001.38,0026,1637752620
006,000.49,0017,1637752680
348,001.59,0017,1637752740
000,000.00,0023,1637752800
233,000.89,0024,1637752860
348,000.75,0019,1637752920
059,000.21,0016,1637752980
002,001.07,0019,1637753040
347,001.26,0027,1637753100
010,001.18,0015,1637753160
013,001.65,0018,1637753220
000,000.00,0016,1637753280
019,001.21,0016,1637753340
013,002.47,0035,1637753400
013,002.29,0027,1637753460
352,001.23,0021,1637753520
351,002.03,0024,1637753580
345,001.44,0026,1637753640
356,002.51,0020,1637753700
013,001.75,0026,1637753760
000,000.00,0023,1637753820
000,000.86,0022,1637753880
353,000.63,0028,1637753940
358,000.94,0025,1637754000
346,000.97,0025,1637754060
358,000.97,0022,1637754120
008,001.44,0025,1637754180
033,001.01,0016,1637754240
000,000.00,0015,1637754300
010,001.12,0030,1637754360
337,001.10,0016,1637754420
016,001.85,0019,1637754480
347,001.35,0027,1637754540
000,001.16,0017,1637754600
318,001.39,0026,1637754660
359,002.19,0021,1637754720
000,000.00,0021,1637754780
018,000.77,0014,1637754840
333,000.73,0012,1637754900
358,002.44,0016,1637754960
356,000.98,0037,1637755020
352,002.39,0026,1637755080
216,000.38,0012,1637755140
328,001.04,0016,1637755200
355,001.40,0022,1637755260
326,002.21,0017,1637755320
355,001.21,0025,1637755380
011,001.57,0023,1637755440
344,002.20,0025,1637755500
350,000.52,0014,1637755560
319,001.29,0021,1637755620
342,001.58,0015,1637755680
349,000.73,0019,1637755740
000,000.00,0028,1637755800
357,001.02,0019,1637755860
349,001.94,0025,1637755920
312,000.29,0032,1637755980
328,000.81,0018,1637756040
355,000.91,0026,1637756100
358,001.44,0020,1637756160
010,001.08,0017,1637756220
000,000.00,0019,1637756280
001,001.43,0018,1637756340
354,000.80,0030,1637756400
357,001.55,0025,1637756460
342,000.46,0025,1637756520
358,000.75,0017,1637756580
004,000.65,0014,1637756640
348,001.75,0020,1637756700
351,001.56,0023,1637756760
013,001.53,0017,1637756820
359,000.59,0024,1637756880
325,000.59,0027,1637756940
351,001.04,0034,1637757000
345,000.75,0024,1637757060
342,000.97,0020,1637757120
022,000.50,0016,1637757180
330,000.34,0017,1637757240
000,000.00,0020,1637757300
002,001.03,0023,1637757360
350,001.08,0019,1637757420
331,001.01,0016,1637757480
333,001.06,0028,1637757540
341,000.56,0019,1637757600
003,001.74,0018,1637757660
355,000.84,0021,1637757720
000,000.00,0022,1637757780
014,000.77,0017,1637757840
350,000.66,0012,1637757900
349,000.59,0015,1637757960
007,000.51,0022,1637758020
350,001.05,0032,1637758080
351,001.49,0019,1637758140
338,001.40,0022,1637758200
033,000.49,0020,1637758260
358,001.12,0021,1637758320
340,001.38,0024,1637758380
348,000.71,0023,1637758440
323,000.76,0021,1637758500
011,001.05,0020,1637758560
337,000.65,0028,1637758620
019,000.51,0030,1637758680
012,001.35,0009,1637758740
000,000.00,0018,1637758800
346,000.64,0013,1637758860
326,000.49,0027,1637758920
014,000.86,0013,1637758980
359,000.33,0024,1637759040
012,000.85,0013,1637759100
322,000.45,0031,1637759160
355,000.62,0023,1637759220
000,000.00,0014,1637759280
009,001.54,0016,1637759340
017,002.03,0022,1637759400
024,000.99,0018,1637759460
006,000.63,0027,1637759520
358,000.71,0017,1637759580
329,000.74,0019,1637759640
346,000.77,0018,1637759700
000,000.00,0025,1637759760
359,001.06,0024,1637759820
355,001.70,0025,1637759880
020,001.08,0022,1637759940
329,001.92,0026,1637760000
339,001.70,0026,1637760060
041,000.78,0018,1637760120
343,000.96,0015,1637760180
017,000.66,0023,1637760240
000,000.00,0025,1637760300
006,001.37,0018,1637760360
006,000.83,0023,1637760420
336,000.64,0025,1637760480
342,001.74,0033,1637760540
009,000.95,0021,1637760600
016,000.88,0023,1637760660
339,000.53,0021,1637760720
000,000.00,0021,1637760780
352,001.01,0021,1637760840
003,001.11,0027,1637760900
010,000.69,0016,1637760960
022,001.06,0017,1637761020
014,000.68,0027,1637761080
330,000.39,0018,1637761140
013,001.15,0021,1637761200
000,000.00,0025,1637761260
327,000.36,0014,1637761320
334,001.09,0016,1637761380
010,000.50,0028,1637761440
000,000.53,0027,1637761500
355,000.70,0023,1637761560
340,001.03,0000,1637761620
024,000.67,0017,1637761680
002,001.18,0018,1637761740
M,09,00
355,000.88,0018,1637761860
007,000.33,0021,1637761920
002,000.92,0019,1637761980
015,000.43,0016,1637762040
008,000.48,0020,1637762100
276,000.29,0020,1637762160
352,000.60,0017,1637762220
000,000.00,0021,1637762280
027,000.88,0024,1637762340
355,000.94,0021,1637762400
352,000.77,0011,1637762460
328,000.45,0016,1637762520
336,001.54,0016,1637762580
356,001.02,0025,1637762640
346,000.87,0026,1637762700
000,000.00,0022,1637762760
341,001.00,0020,1637762820
002,001.12,0023,1637762880
325,000.55,0014,1637762940
343,000.95,0015,1637763000
015,000.40,0014,1637763060
353,000.98,0021,1637763120
005,000.97,0021,1637763180
351,000.42,0019,1637763240
349,000.84,0017,1637763300
013,001.10,0021,1637763360
353,000.47,0027,1637763420
007,000.62,0024,1637763480
358,000.95,0022,1637763540
352,000.79,0026,1637763600
013,000.96,0016,1637763660
013,001.10,0000,1637763720
000,000.00,0022,1637763780
002,001.62,0013,1637763840
334,000.98,0022,1637763900
028,001.64,0021,1637763960
355,001.19,0013,1637764020
339,002.00,0019,1637764080
357,001.35,0022,1637764140
000,001.47,0017,1637764200
000,000.00,0019,1637764260
012,000.64,0024,1637764320
001,000.75,0017,1637764380
356,001.32,0029,1637764440
002,001.51,0023,1637764500
354,000.95,0017,1637764560
334,001.24,0026,1637764620
017,001.61,0016,1637764680
017,000.65,0024,1637764740
340,000.70,0018,1637764800
047,001.36,0018,1637764860
352,000.96,0020,1637764920
021,000.64,0018,1637764980
007,000.56,0026,1637765040
008,000.77,0025,1637765100
007,000.22,0025,1637765160
358,001.21,0022,1637765220
000,000.00,0015,1637765282
295,000.25,0031,1637765340
339,000.56,0032,1637765400
348,000.53,0021,1637765460
050,000.45,0021,1637765520
014,000.26,0019,1637765580
331,000.41,0020,1637765640
319,000.46,0028,1637765700
000,000.00,0026,1637765760
344,000.37,0013,1637765820
003,000.21,0019,1637765880
306,001.01,0029,1637765940
289,000.67,0021,1637766008
336,000.55,0025,1637766060
340,000.14,0025,1637766120
267,000.19,0025,1637766180
000,000.00,0011,1637766240
352,000.41,0022,1637766300
016,000.28,0015,1637766360
354,000.56,0023,1637766420
311,000.27,0019,1637766480
019,000.38,0020,1637766540
347,000.38,0015,1637766600
321,000.32,0016,1637766660
350,000.30,0015,1637766720
000,000.00,0021,1637766780
030,000.40,0028,1637766840
027,000.54,0029,1637766900
350,000.44,0028,1637766960
339,000.26,0015,1637767020
297,000.09,0027,1637767080
310,000.69,0015,1637767140
318,000.44,0019,1637767200
000,000.00,0022,1637767260
285,000.25,0015,1637767320
302,000.32,0023,1637767380
353,000.53,0015,1637767440
290,000.35,0020,1637767500
306,000.27,0022,1637767560
347,000.29,0028,1637767620
311,000.49,0015,1637767680
000,000.00,0022,1637767740
302,000.50,0022,1637767800
325,000.21,0016,1637767860
277,000.35,0016,1637767920
294,000.28,0021,1637767980
268,000.27,0028,1637768040
269,000.31,0032,1637768100
277,000.23,0015,1637768160
271,000.10,0022,1637768220
000,000.00,0023,1637768280
282,000.29,0022,1637768340
294,000.35,0019,1637768400
264,000.25,0020,1637768460
274,000.17,0023,1637768520
254,000.10,0024,1637768580
,000.03,0016,1637768640
357,000.14,0019,1637768700
000,000.00,0031,1637768760
009,000.46,0017,1637768820
033,000.17,0013,1637768880
320,000.22,0018,1637768940
265,000.10,0021,1637769000
347,000.30,0028,1637769060
306,000.24,0034,1637769120
319,000.29,0016,1637769180
000,000.00,0017,1637769240
354,000.17,0014,1637769300
349,000.26,0018,1637769360
315,000.25,0023,1637769420
030,000.18,0015,1637769480
274,000.13,0019,1637769540
335,000.33,0020,1637769600
085,000.15,0018,1637769660
023,000.34,0029,1637769720
017,000.25,0028,1637769780
013,000.37,0022,1637769840
027,000.35,0016,1637769900
040,000.34,0024,1637769960
036,000.35,0021,1637770020
011,000.25,0015,1637770080
358,000.14,0025,1637770140
322,000.28,0021,1637770200
000,000.00,0009,1637770260
317,000.23,0026,1637770320
293,000.09,0019,1637770380
179,000.12,0023,1637770440
202,000.15,0018,1637770500
241,000.15,0029,1637770560
235,000.13,0027,1637770620
223,000.13,0016,1637770680
000,000.00,0022,1637770740
201,000.26,0019,1637770800
186,000.25,0020,1637770860
199,000.22,0027,1637770920
107,000.14,0031,1637770980
138,000.19,0023,1637771040
178,000.41,0019,1637771100
168,000.34,0023,1637771160
156,000.29,0021,1637771220
204,000.28,0027,1637771280
180,000.27,0016,1637771340
180,000.39,0017,1637771400
150,000.36,0013,1637771460
179,000.37,0017,1637771520
199,000.40,0013,1637771580
205,000.35,0029,1637771640
176,000.44,0016,1637771700
000,000.00,0021,1637771760
208,000.20,0020,1637771820
201,000.42,0021,1637771880
212,000.35,0022,1637771940
221,000.37,0020,1637772000
196,000.68,0013,1637772060
197,001.22,0013,1637772120
206,000.63,0021,1637772180
000,000.00,0021,1637772240
200,000.49,0018,1637772300
201,000.73,0021,1637772360
195,000.39,0020,1637772420
208,000.38,0024,1637772480
188,000.40,0000,1637772540
209,000.29,0024,1637772600
181,000.64,0021,1637772660
219,000.35,0000,1637772720
240,000.54,0016,1637772780
175,000.27,0015,1637772840
201,000.61,0016,1637772900
187,000.58,0022,1637772960
204,000.53,0013,1637773020
191,000.76,0022,1637773080
188,001.36,0020,1637773140
216,000.56,0019,1637773200
000,000.00,0023,1637773260
201,000.55,0027,1637773320
184,000.48,0016,1637773380
206,000.58,0019,1637773440
197,000.70,0024,1637773500
191,000.65,0022,1637773560
210,000.73,0028,1637773620
194,000.28,0019,1637773680
000,000.00,0018,1637773740
201,000.54,0019,1637773800
209,000.63,0028,1637773860
217,000.36,0018,1637773920
206,000.58,0020,1637773980
207,000.29,0018,1637774040
158,000.28,0022,1637774100
195,000.25,0018,1637774160
000,000.00,0013,1637774220
129,000.21,0023,1637774280
338,000.07,0015,1637774340
191,000.34,0028,1637774400
141,000.19,0023,1637774460
204,000.09,0020,1637774520
211,000.31,0022,1637774580
159,000.08,0022,1637774640
227,000.21,0029,1637774700
000,000.00,0017,1637774760
230,000.20,0018,1637774820
206,000.29,0019,1637774880
210,000.29,0013,1637774940
213,000.24,0025,1637775000
257,000.27,0020,1637775060
240,000.37,0022,1637775120
238,000.41,0016,1637775180
000,000.00,0015,1637775240
272,000.36,0026,1637775300
260,000.35,0021,1637775360
271,000.43,0019,1637775420
277,000.36,0019,1637775480
265,000.39,0030,1637775540
268,000.39,0024,1637775600
275,000.38,0015,1637775660
000,000.00,0019,1637775720
280,000.29,0022,1637775780
292,000.20,0012,1637775840
285,000.40,0019,1637775900
288,000.31,0026,1637775960
276,000.25,0012,1637776020
287,000.20,0019,1637776080
255,000.19,0020,1637776140
285,000.27,0018,1637776200
283,000.22,0018,1637776260
349,000.09,0018,1637776320
304,000.12,0021,1637776380
037,000.08,0018,1637776440
046,000.21,0016,1637776500
042,000.26,0017,1637776560
044,000.33,0024,1637776620
034,000.31,0026,1637776680
000,000.00,0014,1637776740
011,000.38,0015,1637776800
006,000.41,0019,1637776860
023,000.14,0019,1637776920
016,000.32,0022,1637776980
041,000.22,0024,1637777040
003,000.25,0026,1637777100
035,000.19,0023,1637777160
000,000.00,0014,1637777220
034,000.25,0014,1637777280
052,000.27,0014,1637777340
051,000.24,0011,1637777400
078,000.16,0028,1637777460
091,000.12,0009,1637777520
067,000.22,0018,1637777580
054,000.37,0018,1637777640
039,000.33,0021,1637777700
021,000.36,0018,1637777760
049,000.34,0016,1637777820
029,000.32,0014,1637777880
054,000.32,0025,1637777940
313,000.13,0019,1637778000
328,000.20,0026,1637778060
315,000.29,0021,1637778120
302,000.24,0019,1637778180
000,000.00,0016,1637778240
258,000.28,0025,1637778300
275,000.45,0016,1637778360
273,000.58,0023,1637778420
256,000.43,0020,1637778480
275,000.42,0025,1637778540
262,000.42,0022,1637778600
234,000.44,0021,1637778660
000,000.00,0014,1637778720
281,000.41,0019,1637778780
259,000.42,0030,1637778840
286,000.08,0015,1637778900
337,000.13,0021,1637778960
259,000.10,0014,1637779020
307,000.20,0023,1637779080
002,000.18,0000,1637779140
340,000.23,0016,1637779200
299,000.11,0012,1637779260
329,000.10,0019,1637779320
309,000.23,0016,1637779380
216,000.07,0022,1637779440
276,000.22,0025,1637779500
302,000.09,0016,1637779560
085,000.10,0018,1637779620
247,000.24,0021,1637779680
000,000.00,0017,1637779740
293,000.22,0017,1637779800
249,000.12,0021,1637779860
,000.04,0019,1637779920
177,000.08,0018,1637779980
199,000.09,0019,1637780040
275,000.05,0027,1637780100
270,000.13,0021,1637780160
000,000.00,0020,1637780220
339,000.05,0021,1637780280
322,000.12,0019,1637780340
032,000.15,0023,1637780400
049,000.43,0018,1637780460
021,000.33,0022,1637780520
042,000.49,0015,1637780580
057,000.40,0019,1637780640
000,000.00,0015,1637780700
036,000.50,0018,1637780760
039,000.37,0018,1637780820
050,000.43,0022,1637780880
045,000.30,0026,1637780940
035,000.36,0027,1637781000
044,000.31,0013,1637781060
060,000.30,0023,1637781120
049,000.29,0020,1637781180
000,000.00,0018,1637781240
032,000.26,0027,1637781300
036,000.40,0017,1637781360
035,000.45,0010,1637781420
030,000.41,0025,1637781480
034,000.50,0016,1637781540
019,000.35,0024,1637781600
023,000.54,0026,1637781660
000,000.00,0016,1637781720
020,000.40,0021,1637781780
023,000.33,0014,1637781840
020,000.46,0020,1637781900
035,000.46,0024,1637781960
036,000.56,0024,1637782020
044,000.51,0016,1637782080
039,000.40,0018,1637782140
000,000.00,0017,1637782200
055,000.52,0014,1637782260
028,000.34,0028,1637782320
038,000.29,0021,1637782380
024,000.50,0020,1637782440
015,000.50,0023,1637782500
029,000.41,0018,1637782560
032,000.30,0024,1637782620
033,000.54,0024,1637782680
031,000.36,0025,1637782740
034,000.39,0020,1637782800
028,000.43,0017,1637782860
013,000.41,0000,1637782920
350,000.61,0017,1637782980
026,000.24,0013,1637783040
025,000.38,0022,1637783100
035,000.42,0014,1637783160
000,000.00,0000,1637783220
039,000.48,0022,1637783280
010,000.47,0018,1637783340
009,000.28,0024,1637783400
004,000.14,0018,1637783460
008,000.35,0021,1637783520
004,000.34,0026,1637783580
004,000.41,0016,1637783640
000,000.00,0021,1637783700
355,000.20,0025,1637783760
356,000.22,0025,1637783820
016,000.59,0014,1637783880
343,000.18,0020,1637783940
340,000.40,0020,1637784000
353,000.35,0019,1637784060
005,000.28,0015,1637784120
001,000.71,0019,1637784180
339,000.45,0024,1637784240
359,000.55,0025,1637784300
342,000.35,0022,1637784360
021,001.18,0018,1637784420
357,000.89,0020,1637784480
014,001.05,0021,1637784540
029,000.70,0018,1637784600
020,000.75,0026,1637784660
000,000.00,0020,1637784720
020,001.10,0012,1637784780
029,000.84,0020,1637784840
027,000.93,0028,1637784900
027,001.08,0017,1637784960
019,000.90,0015,1637785020
028,000.65,0017,1637785080
025,000.85,0022,1637785140
000,000.00,0030,1637785200
037,000.51,0024,1637785260
017,000.75,0019,1637785320
017,000.74,0015,1637785380
038,001.09,0025,1637785440
019,001.16,0017,1637785500
018,000.71,0030,1637785560
002,000.55,0011,1637785620
012,000.78,0020,1637785680
018,000.81,0013,1637785740
005,000.88,0017,1637785800
018,000.86,0015,1637785860
035,000.66,0027,1637785920
033,000.99,0014,1637785980
011,000.71,0019,1637786040
005,000.68,0013,1637786100
024,000.89,0018,1637786160
000,000.00,0029,1637786220
022,000.77,0019,1637786280
000,000.23,0022,1637786340
024,000.71,0018,1637786400
050,001.18,0021,1637786460
042,000.56,0026,1637786520
042,000.63,0020,1637786580
036,000.81,0021,1637786640
000,000.00,0021,1637786700
027,001.18,0000,1637786760
011,000.67,0026,1637786820
023,001.02,0026,1637786880
029,000.86,0032,1637786940
040,000.60,0017,1637787000
031,000.43,0000,1637787060
049,000.64,0021,1637787120
000,000.00,0024,1637787180
078,000.16,0019,1637787240
027,000.35,0018,1637787300
042,000.56,0020,1637787360
059,000.17,0012,1637787420
037,000.64,0019,1637787480
030,000.50,0026,1637787540
037,000.56,0017,1637787600
051,000.64,0017,1637787660
000,000.00,0023,1637787720
010,000.78,0025,1637787780
018,000.89,0026,1637787840
016,000.61,0021,1637787900
027,000.38,0022,1637787960
030,000.90,0016,1637788020
033,000.56,0018,1637788080
024,000.44,0016,1637788140
000,000.00,0015,1637788200
036,000.54,0021,1637788260
032,000.80,0023,1637788320
028,000.57,0026,1637788380
042,000.61,0022,1637788440
032,000.57,0021,1637788500
034,000.56,0016,1637788560
028,000.59,0020,1637788620
000,000.00,0022,1637788680
030,000.63,0020,1637788740
040,000.60,0014,1637788800
054,000.09,0019,1637788860
083,000.20,0023,1637788920
111,000.15,0018,1637788980
057,000.07,0021,1637789040
062,000.19,0024,1637789100
023,000.26,0031,1637789160
082,000.09,0015,1637789220
021,000.10,0012,1637789280
120,000.63,0020,1637789340
018,000.36,0018,1637789400
038,000.22,0024,1637789460
341,000.20,0014,1637789520
142,000.44,0022,1637789580
079,000.34,0016,1637789640
000,000.00,0019,1637789700
102,000.28,0010,1637789760
107,000.16,0019,1637789820
075,000.18,0019,1637789880
055,000.18,0024,1637789940
317,000.16,0015,1637790000
089,000.41,0028,1637790060
352,000.15,0019,1637790120
000,000.00,0022,1637790180
054,000.34,0023,1637790240
044,000.15,0021,1637790300
045,000.47,0025,1637790360
033,000.26,0019,1637790420
043,000.49,0018,1637790480
001,000.17,0018,1637790540
043,000.19,0022,1637790600
357,000.27,0013,1637790660
000,000.08,0020,1637790720
039,000.15,0024,1637790780
009,000.17,0021,1637790840
256,000.13,0030,1637790900
305,000.05,0022,1637790960
,000.04,0015,1637791020
008,000.16,0021,1637791080
051,000.49,0031,1637791140
000,000.00,0022,1637791200
065,000.25,0020,1637791260
014,000.31,0028,1637791320
047,000.10,0018,1637791380
016,000.24,0020,1637791440
064,000.24,0022,1637791500
010,000.34,0018,1637791620
348,000.15,0026,1637791680
023,000.07,0019,1637791740
023,000.43,0019,1637791800
007,000.22,0022,1637791860
326,000.17,0014,1637791920
006,000.17,0020,1637791980
000,000.00,0023,1637792040
041,000.10,0021,1637792100
038,000.17,0029,1637792160
043,000.26,0023,1637792220
044,000.20,0022,1637792280
054,000.17,0013,1637792340
021,000.17,0020,1637792400
036,000.24,0015,1637792460
000,000.00,0019,1637792520
356,000.24,0022,1637792580
355,000.26,0017,1637792640
008,000.16,0015,1637792700
004,000.22,0022,1637792760
351,000.22,0021,1637792820
006,000.20,0022,1637792880
001,000.25,0011,1637792940
347,000.33,0025,1637793000
005,000.26,0018,1637793060
359,000.35,0018,1637793120
005,000.41,0016,1637793180
018,000.36,0023,1637793240
021,000.48,0018,1637793300
019,000.51,0026,1637793360
023,000.44,0014,1637793420
006,000.44,0029,1637793480
000,000.00,0017,1637793540
011,000.45,0018,1637793600
003,000.47,0000,1637793660
013,000.51,0018,1637793720
356,000.46,0019,1637793780
353,000.39,0018,1637793840
003,000.41,0020,1637793900
339,000.43,0022,1637793960
000,000.00,0023,1637794020
336,000.44,0020,1637794080
337,000.43,0019,1637794140
340,000.55,0025,1637794200
347,000.55,0016,1637794260
003,000.72,0014,1637794320
350,000.62,0026,1637794380
352,000.34,0028,1637794440
000,000.00,0027,1637794500
013,000.53,0026,1637794560
003,000.53,0011,1637794620
332,000.33,0021,1637794680
328,000.50,0018,1637794740
342,000.32,0022,1637794800
327,000.39,0015,1637794860
356,000.52,0019,1637794920
009,000.61,0021,1637794980
000,000.00,0000,1637795040
006,000.49,0026,1637795100
349,000.60,0025,1637795160
355,000.76,0021,1637795220
008,000.56,0030,1637795280
016,000.42,0018,1637795340
343,000.71,0021,1637795400
344,000.53,0014,1637795460
000,000.00,0020,1637795520
017,000.78,0025,1637795580
024,000.46,0028,1637795640
020,000.59,0012,1637795700
014,000.61,0019,1637795760
017,000.53,0025,1637795820
024,000.56,0018,1637795880
340,000.55,0023,1637795940
000,000.00,0017,1637796000
016,000.72,0016,1637796060
009,000.51,0025,1637796120
018,000.70,0026,1637796180
014,000.64,0026,1637796240
014,000.65,0020,1637796300
004,000.57,0023,1637796360
016,000.56,0024,1637796420
014,000.75,0019,1637796480
000,000.00,0023,1637796540
027,000.61,0019,1637796600
025,000.76,0016,1637796660
010,000.51,0024,1637796720
000,000.58,0023,1637796780
349,000.50,0017,1637796840
321,000.52,0027,1637796900
353,000.50,0000,1637796960
000,000.00,0019,1637797020
356,000.80,0021,1637797080
003,000.71,0018,1637797140
354,000.85,0015,1637797200
009,000.66,0019,1637797260
356,000.38,0018,1637797320
034,000.50,0017,1637797380
028,000.72,0017,1637797440
000,000.00,0017,1637797500
018,000.88,0020,1637797560
355,000.61,0030,1637797620
021,000.47,0020,1637797680
013,000.46,0021,1637797740
002,000.64,0014,1637797800
009,000.50,0025,1637797860
004,000.44,0023,1637797920
004,000.65,0017,1637797980
000,000.00,0022,1637798040
017,000.49,0025,1637798100
009,000.58,0019,1637798160
029,000.58,0017,1637798220
031,000.61,0020,1637798280
035,000.52,0031,1637798340
040,000.66,0021,1637798400
035,000.64,0017,1637798460
000,000.00,0022,1637798520
033,000.72,0016,1637798580
030,000.68,0026,1637798640
033,000.62,0020,1637798700
045,000.34,0018,1637798760
041,000.36,0022,1637798820
043,000.42,0024,1637798880
026,000.48,0013,1637798940
000,000.00,0015,1637799000
036,000.47,0015,1637799060
030,000.52,0024,1637799120
027,000.44,0022,1637799180
036,000.39,0025,1637799240
047,000.34,0021,1637799300
065,000.20,0016,1637799360
039,000.25,0026,1637799420
039,000.33,0014,1637799480
050,000.25,0021,1637799540
028,000.36,0016,1637799600
060,000.42,0029,1637799660
032,000.49,0021,1637799720
033,000.39,0017,1637799780
032,000.29,0026,1637799840
028,000.39,0021,1637799900
027,000.36,0032,1637799960
000,000.00,0023,1637800020
024,000.56,0018,1637800080
032,000.53,0021,1637800140
027,000.76,0016,1637800200
026,000.69,0014,1637800260
051,000.49,0012,1637800320
036,000.54,0021,1637800380
041,000.30,0025,1637800440
000,000.00,0026,1637800500
039,000.39,0018,1637800560
030,000.31,0019,1637800620
093,000.17,0014,1637800680
059,000.25,0019,1637800740
044,000.28,0015,1637800800
075,000.22,0019,1637800860
058,000.24,0018,1637800920
012,000.31,0028,1637800980
009,000.34,0018,1637801040
026,000.31,0019,1637801100
017,000.49,0016,1637801160
000,000.41,0025,1637801220
352,000.31,0021,1637801280
352,000.30,0019,1637801340
346,000.62,0039,1637801400
012,000.36,0019,1637801460
000,000.00,0022,1637801520
009,000.56,0017,1637801580
009,000.37,0015,1637801640
017,000.50,0016,1637801700
029,000.52,0021,1637801760
031,000.51,0020,1637801820
032,000.50,0016,1637801880
022,000.50,0016,1637801940
000,000.00,0019,1637802000
030,000.54,0027,1637802060
034,000.61,0027,1637802120
024,000.55,0022,1637802180
036,000.69,0025,1637802240
033,000.79,0022,1637802300
035,000.79,0012,1637802360
036,000.89,0020,1637802420
000,000.00,0015,1637802480
038,000.74,0021,1637802540
033,000.71,0019,1637802600
029,000.67,0028,1637802660
032,000.73,0015,1637802720
029,000.72,0022,1637802780
014,000.59,0022,1637802840
030,000.64,0028,1637802900
029,000.54,0014,1637802960
000,000.00,0012,1637803020
038,000.63,0022,1637803080
036,000.70,0028,1637803140
034,000.83,0020,1637803200
036,000.83,0018,1637803260
037,000.82,0021,1637803320
047,000.51,0018,1637803380
038,000.62,0024,1637803440
000,000.00,0017,1637803500
030,000.50,0020,1637803560
019,000.54,0013,1637803620
021,000.61,0015,1637803680
045,000.43,0017,1637803740
034,000.58,0017,1637803800
031,000.54,0020,1637803860
045,000.59,0021,1637803920
000,000.00,0018,1637803980
017,000.58,0020,1637804040
003,000.45,0018,1637804100
277,000.23,0012,1637804160
320,000.34,0021,1637804220
359,000.44,0016,1637804280
042,000.25,0016,1637804340
338,000.41,0022,1637804400
036,000.65,0020,1637804460
350,000.67,0020,1637804520
033,000.90,0021,1637804580
015,000.94,0024,1637804640
013,000.92,0023,1637804700
035,000.75,0026,1637804760
015,000.82,0018,1637804820
013,001.36,0018,1637804880
015,001.03,0013,1637804940
000,000.00,0013,1637805000
022,000.69,0016,1637805060
018,000.52,0020,1637805120
022,000.71,0023,1637805180
011,000.89,0020,1637805240
347,000.71,0024,1637805300
346,000.64,0023,1637805360
043,000.80,0030,1637805420
000,000.00,0023,1637805480
332,000.46,0018,1637805540
329,000.36,0027,1637805600
357,000.33,0011,1637805660
341,000.22,0024,1637805720
335,000.19,0023,1637805780
334,000.54,0030,1637805840
354,000.68,0021,1637805900
356,000.52,0013,1637805960
013,000.77,0017,1637806020
024,001.00,0018,1637806080
006,000.93,0021,1637806140
007,000.52,0014,1637806200
339,000.36,0021,1637806260
349,000.75,0025,1637806320
352,000.44,0014,1637806380
355,000.51,0027,1637806440
000,000.00,0015,1637806500
353,000.63,0025,1637806560
007,000.85,0019,1637806620
022,000.77,0026,1637806680
033,000.45,0025,1637806740
034,000.55,0015,1637806800
021,000.62,0024,1637806860
026,001.05,0027,1637806920
000,000.00,0025,1637806980
036,000.74,0024,1637807040
004,000.70,0029,1637807100
007,000.59,0020,1637807160
334,000.17,0016,1637807220
027,000.28,0029,1637807280
359,000.32,0027,1637807340
003,000.23,0019,1637807400
000,000.00,0019,1637807460
035,000.76,0019,1637807520
035,000.89,0014,1637807580
029,000.91,0025,1637807640
045,001.01,0020,1637807700
052,000.72,0021,1637807760
043,000.69,0020,1637807820
021,000.57,0022,1637807880
010,000.18,0021,1637807940
000,000.00,0023,1637808000
022,000.42,0015,1637808060
030,000.90,0000,1637808120
052,000.52,0019,1637808180
044,000.42,0030,1637808240
057,000.59,0016,1637808300
042,000.26,0016,1637808360
001,000.45,0017,1637808420
000,000.00,0000,1637808480
019,000.62,0029,1637808540
032,000.70,0022,1637808600
026,000.62,0021,1637808660
020,000.29,0022,1637808720
049,000.40,0020,1637808780
023,000.61,0017,1637808840
032,000.54,0016,1637808900
000,000.00,0019,1637808960
049,000.60,0026,1637809020
077,000.39,0020,1637809080
070,000.44,0019,1637809140
033,000.64,0025,1637809200
023,000.74,0017,1637809260
043,000.62,0022,1637809320
053,000.61,0024,1637809380
046,000.71,0021,1637809440
051,000.28,0016,1637809500
053,000.69,0027,1637809560
036,000.39,0021,1637809620
063,000.48,0025,1637809680
055,000.33,0033,1637809740
022,000.32,0017,1637809800
041,000.28,0026,1637809860
011,000.33,0011,1637809920
000,000.00,0022,1637809980
024,000.79,0020,1637810040
028,000.51,0023,1637810100
015,001.10,0018,1637810160
027,000.88,0013,1637810220
030,001.08,0028,1637810280
012,001.36,0025,1637810340
030,001.41,0017,1637810400
000,000.00,0019,1637810460
079,000.23,0016,1637810520
101,000.32,0018,1637810580
337,000.18,0026,1637810640
130,000.11,0024,1637810700
013,000.27,0013,1637810760
348,000.19,0028,1637810820
025,000.63,0018,1637810880
026,000.59,0022,1637810940
024,000.48,0027,1637811000
286,000.22,0020,1637811060
307,000.43,0021,1637811120
322,000.73,0018,1637811180
067,000.10,0013,1637811240
313,000.43,0017,1637811300
358,000.69,0025,1637811360
330,000.34,0021,1637811420
000,000.00,0018,1637811480
346,000.64,0021,1637811540
026,001.05,0023,1637811600
030,000.76,0018,1637811660
033,000.85,0019,1637811720
354,000.40,0022,1637811780
000,000.72,0018,1637811840
019,001.17,0022,1637811900
000,000.00,0015,1637811960
011,000.38,0031,1637812020
291,000.12,0021,1637812080
354,000.47,0016,1637812140
341,000.54,0017,1637812200
004,000.38,0014,1637812260
327,000.47,0015,1637812320
334,000.53,0027,1637812380
000,000.00,0013,1637812440
010,000.48,0016,1637812500
019,000.86,0023,1637812560
016,000.51,0022,1637812620
027,000.76,0026,1637812680
343,000.61,0021,1637812740
345,000.82,0015,1637812800
337,000.42,0011,1637812860
359,001.01,0019,1637812920
000,000.00,0012,1637812980
029,000.69,0019,1637813040
018,000.53,0029,1637813100
033,000.30,0018,1637813160
122,000.19,0027,1637813220
133,000.13,0028,1637813280
018,000.47,0031,1637813340
028,000.78,0017,1637813400
000,000.00,0021,1637813460
044,001.02,0023,1637813520
030,000.54,0020,1637813580
031,001.03,0019,1637813640
048,000.49,0023,1637813700
041,000.71,0019,1637813760
029,001.11,0026,1637813820
032,000.76,0024,1637813880
000,000.00,0023,1637813940
036,000.37,0014,1637814000
028,001.07,0019,1637814060
068,000.29,0015,1637814120
107,000.10,0025,1637814180
044,000.47,0019,1637814240
094,000.55,0017,1637814300
059,000.63,0016,1637814360
039,000.44,0013,1637814420
071,000.53,0025,1637814480
024,000.43,0019,1637814540
026,000.64,0018,1637814600
046,000.62,0017,1637814660
029,000.46,0014,1637814720
020,001.03,0021,1637814780
015,001.14,0017,1637814840
019,001.00,0023,1637814900
000,000.00,0000,1637814960
042,001.06,0022,1637815020
041,000.94,0017,1637815080
038,000.52,0020,1637815140
030,000.81,0016,1637815200
037,001.26,0019,1637815260
043,000.75,0000,1637815320
041,000.74,0025,1637815380
000,000.00,0014,1637815440
041,000.50,0021,1637815500
068,000.47,0022,1637815560
036,000.50,0018,1637815620
046,000.48,0021,1637815680
022,001.40,0012,1637815740
042,001.13,0021,1637815800
017,001.44,0017,1637815860
045,001.06,0022,1637815920
036,001.62,0020,1637815980
033,001.28,0026,1637816040
041,001.16,0016,1637816100
038,001.33,0028,1637816160
056,001.07,0033,1637816220
047,001.46,0029,1637816280
033,001.23,0024,1637816340
028,001.88,0028,1637816400
000,000.00,0024,1637816460
092,001.69,0016,1637816520
048,001.37,0018,1637816580
070,000.55,0015,1637816640
358,000.54,0019,1637816700
054,001.27,0020,1637816760
076,000.81,0025,1637816820
056,000.53,0014,1637816880
000,000.00,0023,1637816940
025,000.90,0027,1637817000
063,000.40,0030,1637817060
035,000.30,0029,1637817120
078,000.21,0017,1637817180
345,000.08,0013,1637817240
178,000.65,0018,1637817300
050,000.11,0031,1637817360
000,000.00,0020,1637817420
252,000.63,0025,1637817480
267,001.00,0026,1637817540
239,000.92,0028,1637817600
248,000.60,0020,1637817660
236,000.54,0022,1637817720
218,000.10,0021,1637817780
245,000.47,0016,1637817840
226,000.14,0020,1637817900
000,000.00,0029,1637817960
046,000.44,0027,1637818020
074,000.80,0023,1637818080
046,000.88,0028,1637818140
063,000.80,0026,1637818200
046,000.72,0017,1637818260
045,000.62,0018,1637818320
063,000.48,0023,1637818380
000,000.00,0010,1637818440
,000.04,0020,1637818500
017,000.26,0023,1637818560
320,000.13,0031,1637818620
281,000.28,0012,1637818680
295,000.24,0024,1637818740
285,000.21,0019,1637818800
357,000.25,0017,1637818860
000,000.00,0008,1637818920
285,000.26,0024,1637818980
226,000.22,0027,1637819040
183,000.14,0023,1637819100
079,000.23,0021,1637819160
062,000.24,0017,1637819220
071,000.21,0022,1637819280
029,000.22,0020,1637819340
045,000.48,0018,1637819400
016,000.38,0018,1637819460
030,000.36,0024,1637819520
007,000.32,0023,1637819580
045,000.15,0017,1637819640
307,000.25,0023,1637819700
333,000.15,0024,1637819760
167,000.22,0022,1637819820
285,000.17,0020,1637819880
000,000.00,0018,1637819940
162,000.06,0027,1637820000
204,000.09,0016,1637820060
,000.01,0028,1637820120
,000.03,0025,1637820180
294,000.23,0017,1637820240
235,000.27,0015,1637820300
271,000.23,0020,1637820360
000,000.00,0026,1637820420
246,000.27,0026,1637820480
216,000.37,0021,1637820540
208,000.28,0021,1637820600
218,000.24,0020,1637820660
138,000.10,0025,1637820720
,000.04,0028,1637820780
174,000.11,0020,1637820840
190,000.07,0028,1637820900
252,000.25,0024,1637820960
263,000.36,0015,1637821020
283,000.35,0022,1637821080
272,000.20,0024,1637821140
284,000.27,0028,1637821200
327,000.07,0014,1637821260
260,000.09,0016,1637821320
234,000.29,0020,1637821380
000,000.00,0025,1637821440
271,000.40,0026,1637821500
248,000.15,0017,1637821560
253,000.27,0018,1637821620
238,000.33,0026,1637821680
270,000.17,0018,1637821800
033,000.60,0015,1637821860
000,000.00,0017,1637821920
031,000.35,0021,1637821980
355,000.42,0024,1637822040
352,000.25,0022,1637822100
357,000.42,0020,1637822160
016,000.42,0023,1637822220
352,000.24,0019,1637822280
025,000.34,0027,1637822340
030,000.75,0017,1637822400
036,000.90,0019,1637822460
013,000.81,0021,1637822520
038,000.94,0022,1637822580
032,000.25,0018,1637822640
142,000.30,0025,1637822700
065,000.15,0021,1637822760
019,000.91,0023,1637822820
043,000.91,0019,1637822880
000,000.00,0019,1637822940
029,000.25,0015,1637823000
032,000.81,0020,1637823060
026,001.01,0023,1637823120
356,000.38,0021,1637823180
022,000.62,0024,1637823240
026,000.92,0018,1637823300
073,000.79,0021,1637823360
000,000.00,0023,1637823420
031,001.34,0016,1637823480
023,000.77,0014,1637823540
078,000.58,0018,1637823600
047,000.80,0028,1637823660
040,001.22,0019,1637823720
025,000.99,0028,1637823780
004,000.80,0017,1637823840
000,000.00,0022,1637823900
028,001.03,0015,1637823960
035,000.97,0017,1637824020
014,000.98,0023,1637824080
059,000.87,0021,1637824140
025,001.11,0026,1637824200
046,001.23,0017,1637824260
027,001.68,0022,1637824320
040,001.22,0028,1637824380
001.09,M,12.3,25.11.2021
017,001.09,0015,1637824500
016,000.89,0027,1637824560
023,001.64,0012,1637824620
034,001.75,0021,1637824680
006,000.99,0017,1637824740
045,001.15,0019,1637824800
031,001.40,0028,1637824860
000,000.00,0019,1637824920
028,001.19,0013,1637824980
045,001.01,0018,1637825040
046,000.81,0017,1637825100
336,000.89,0024,1637825160
064,000.56,0022,1637825220
028,002.06,0021,1637825280
023,002.19,0012,1637825340
000,000.00,0019,1637825400
029,001.98,0014,1637825460
050,002.08,0016,1637825520
032,001.97,0018,1637825580
021,002.36,0019,1637825640
022,002.01,0011,1637825700
019,001.31,0013,1637825760
032,001.52,0025,1637825820
044,001.74,0022,1637825880
000,000.00,0025,1637825940
002,000.72,0021,1637826000
021,001.33,0027,1637826060
026,002.01,0020,1637826120
005,001.62,0017,1637826180
033,002.75,0017,1637826240
039,001.50,0025,1637826300
014,001.12,0017,1637826360
000,000.00,0018,1637826420
020,001.61,0024,1637826480
083,002.30,0023,1637826540
093,001.71,0020,1637826600
061,001.26,0019,1637826660
025,002.25,0019,1637826720
003,001.48,0024,1637826780
043,001.14,0022,1637826840
000,000.00,0021,1637826900
032,001.12,0021,1637826960
069,000.53,0030,1637827020
085,000.83,0016,1637827080
007,000.83,0022,1637827140
034,001.20,0018,1637827200
012,000.72,0014,1637827260
082,001.01,0000,1637827320
015,000.35,0016,1637827380
247,000.56,0021,1637827440
077,000.58,0019,1637827500
077,000.32,0015,1637827560
021,001.24,0014,1637827620
034,001.13,0023,1637827680
063,000.33,0017,1637827740
036,000.53,0022,1637827800
051,000.97,0024,1637827860
000,000.00,0022,1637827920
032,000.53,0016,1637827980
350,000.95,0013,1637828040
114,000.43,0015,1637828100
073,000.43,0033,1637828160
069,000.79,0025,1637828220
096,001.39,0020,1637828280
107,001.38,0020,1637828340
000,000.00,0021,1637828400
096,000.69,0028,1637828460
107,000.74,0023,1637828520
078,000.30,0017,1637828580
087,001.05,0024,1637828640
095,000.54,0022,1637828700
068,000.47,0022,1637828760
102,001.41,0026,1637828820
098,000.77,0016,1637828880
091,000.63,0017,1637828940
086,001.16,0021,1637829000
108,001.20,0026,1637829060
069,000.98,0022,1637829120
108,000.58,0016,1637829180
134,000.75,0016,1637829240
114,000.72,0017,1637829300
055,001.22,0024,1637829360
000,000.00,0017,1637829420
080,001.57,0022,1637829480
048,000.85,0021,1637829540
107,001.13,0011,1637829600
089,000.60,0025,1637829660
138,001.58,0023,1637829720
102,000.75,0025,1637829780
095,001.11,0017,1637829840
000,000.00,0031,1637829900
085,000.57,0024,1637829960
083,000.73,0028,1637830020
034,000.96,0017,1637830080
054,000.39,0022,1637830140
111,001.27,0027,1637830200
111,000.52,0021,1637830260
016,000.08,0020,1637830320
046,001.01,0021,1637830380
061,000.84,0012,1637830440
056,000.39,0014,1637830500
041,001.06,0019,1637830560
083,000.45,0018,1637830620
061,000.20,0019,1637830680
111,000.55,0020,1637830740
093,000.90,0020,1637830800
075,000.54,0021,1637830860
000,000.00,0022,1637830920
199,001.08,0031,1637830980
165,000.53,0030,1637831040
139,000.86,0021,1637831100
100,000.49,0020,1637831160
061,000.07,0021,1637831220
038,000.88,0017,1637831280
042,000.80,0025,1637831340
000,000.00,0017,1637831400
353,000.15,0014,1637831460
138,000.79,0022,1637831520
135,000.37,0026,1637831580
100,000.47,0028,1637831640
088,000.23,0025,1637831700
015,001.09,0026,1637831760
070,000.58,0033,1637831820
000,000.00,0010,1637831880
093,000.58,0023,1637831940
172,000.60,0024,1637832000
119,000.53,0015,1637832060
130,000.78,0020,1637832131
115,001.13,0020,1637832180
104,000.64,0024,1637832240
130,000.85,0015,1637832300
097,000.67,0019,1637832360
000,000.00,0024,1637832420
039,000.93,0019,1637832480
075,000.71,0018,1637832540
256,000.11,0027,1637832600
043,000.28,0017,1637832660
068,000.49,0024,1637832720
035,000.68,0025,1637832780
097,000.88,0031,1637832840
000,000.00,0015,1637832900
084,000.73,0026,1637832960
059,001.06,0025,1637833020
332,001.43,0025,1637833080
307,000.82,0025,1637833140
268,000.24,0028,1637833200
115,000.33,0031,1637833260
252,000.18,0015,1637833320
000,000.00,0021,1637833380
103,001.74,0023,1637833440
049,000.80,0012,1637833500
054,000.18,0017,1637833560
093,001.11,0026,1637833620
109,001.04,0021,1637833680
105,000.43,0024,1637833740
093,000.26,0018,1637833800
154,001.13,0022,1637833860
M,09,00
116,000.73,0020,1637833980
111,000.39,0021,1637834040
100,000.74,0016,1637834100
134,000.54,0023,1637834160
116,000.28,0016,1637834220
083,000.78,0020,1637834280
115,000.43,0016,1637834340
000,000.00,0018,1637834400
215,000.95,0016,1637834460
163,000.89,0016,1637834520
199,001.16,0015,1637834580
171,000.80,0012,1637834640
151,000.28,0017,1637834700
154,001.28,0025,1637834760
131,000.76,0015,1637834820
000,000.00,0024,1637834880
100,000.33,0020,1637834940
097,000.21,0025,1637835000
295,000.22,0026,1637835060
104,000.14,0018,1637835120
227,001.14,0026,1637835240
209,000.34,0015,1637835420
268,000.24,0025,1637835480
037,000.18,0011,1637835540
027,000.18,0017,1637835600
275,000.25,0021,1637835660
251,000.89,0024,1637835720
208,000.47,0020,1637835790
243,000.52,0023,1637835840
000,000.00,0029,1637835900
280,000.80,0017,1637835960
299,000.46,0017,1637836020
313,000.43,0021,1637836080
254,000.46,0019,1637836140
210,000.80,0022,1637836200
237,000.62,0021,1637836260
209,001.27,0021,1637836320
000,000.00,0025,1637836380
190,000.99,0020,1637836440
222,000.94,0021,1637836500
239,001.22,0022,1637836560
223,000.85,0018,1637836620
229,000.99,0011,1637836680
258,000.83,0018,1637836740
227,000.73,0011,1637836800
262,001.02,0018,1637836860
245,001.03,0023,1637836920
258,000.79,0021,1637836980
255,000.82,0020,1637837040
288,001.27,0020,1637837100
269,001.24,0019,1637837160
203,000.56,0020,1637837220
236,001.11,0015,1637837280
228,001.75,0019,1637837340
000,000.00,0020,1637837400
268,000.74,0020,1637837460
236,001.42,0018,1637837580
274,001.33,0022,1637837640
235,000.57,0017,1637837700
261,000.89,0022,1637837760
244,000.83,0016,1637837820
000,000.00,0019,1637837880
234,000.95,0020,1637837940
269,000.53,0020,1637838000
270,001.21,0022,1637838060
232,000.92,0021,1637838120
260,000.65,0024,1637838180
273,001.04,0018,1637838240
212,001.25,0021,1637838300
257,001.58,0020,1637838360
236,001.56,0026,1637838420
272,001.73,0013,1637838480
270,001.30,0014,1637838540
333,000.27,0023,1637838600
339,000.15,0017,1637838660
226,000.28,0021,1637838720
199,000.54,0022,1637838780
221,000.77,0020,1637838840
000,000.00,0021,1637838900
198,000.67,0031,1637838960
180,000.89,0009,1637839020
213,000.45,0022,1637839080
224,000.52,0021,1637839140
257,001.03,0015,1637839200
213,000.41,0018,1637839260
219,000.41,0023,1637839320
000,000.00,0016,1637839380
193,000.27,0017,1637839440
335,000.15,0030,1637839500
241,000.44,0017,1637839560
162,000.31,0019,1637839620
294,000.83,0030,1637839680
298,001.44,0019,1637839740
310,000.72,0025,1637839800
040,000.64,0023,1637839860
001,000.26,0019,1637839920
181,000.96,0023,1637839980
187,000.60,0020,1637840040
042,000.16,0018,1637840100
222,000.18,0021,1637840160
330,000.32,0025,1637840220
276,000.65,0015,1637840280
214,000.22,0033,1637840340
000,000.00,0021,1637840400
010,000.53,0026,1637840460
285,001.09,0020,1637840520
292,000.80,0021,1637840580
228,000.70,0018,1637840640
271,000.29,0023,1637840700
317,000.51,0020,1637840760
330,001.09,0029,1637840820
000,000.00,0024,1637840880
352,000.86,0024,1637840940
299,000.85,0019,1637841000
333,000.93,0022,1637841060
034,000.55,0030,1637841120
295,000.99,0025,1637841180
279,000.98,0016,1637841240
324,000.71,0021,1637841300
352,000.72,0019,1637841360
327,000.71,0019,1637841420
016,001.60,0020,1637841480
350,001.48,0016,1637841540
003,000.95,0018,1637841600
030,000.78,0018,1637841660
028,000.94,0027,1637841720
345,000.49,0015,1637841780
278,000.89,0029,1637841840
000,000.00,0016,1637841900
290,000.57,0023,1637841960
230,000.07,0021,1637842020
289,000.43,0015,1637842080
313,000.90,0013,1637842140
314,000.99,0020,1637842200
002,001.14,0015,1637842260
347,000.59,0022,1637842320
000,000.00,0022,1637842380
075,000.29,0020,1637842440
003,001.70,0022,1637842500
306,001.25,0020,1637842560
300,000.76,0015,1637842620
269,000.59,0018,1637842680
285,000.54,0020,1637842740
321,001.21,0026,1637842800
306,000.81,0030,1637842860
267,000.68,0019,1637842920
337,000.94,0023,1637842980
328,000.69,0019,1637843040
277,001.02,0017,1637843100
268,000.94,0014,1637843160
187,000.43,0014,1637843220
264,001.20,0018,1637843280
280,000.72,0021,1637843340
000,000.00,0015,1637843400
298,000.66,0023,1637843460
291,000.46,0023,1637843520
245,000.68,0015,1637843580
229,000.91,0020,1637843640
239,000.60,0015,1637843700
287,000.75,0018,1637843760
245,000.61,0017,1637843820
000,000.00,0019,1637843880
286,001.10,0024,1637843940
284,000.77,0015,1637844000
299,000.69,0015,1637844060
267,000.73,0022,1637844120
272,000.82,0014,1637844180
286,000.80,0020,1637844240
260,000.50,0020,1637844300
296,000.77,0024,1637844360
284,000.37,0022,1637844420
273,000.70,0018,1637844480
282,000.41,0017,1637844540
296,000.92,0016,1637844600
276,000.14,0023,1637844660
215,000.60,0019,1637844720
214,000.74,0000,1637844780
264,001.67,0014,1637844840
000,000.00,0015,1637844900
253,000.92,0016,1637844960
258,000.19,0028,1637845020
164,000.50,0021,1637845080
168,000.44,0014,1637845140
118,000.44,0027,1637845200
035,000.52,0012,1637845260
049,000.29,0014,1637845320
000,000.00,0015,1637845380
039,000.86,0022,1637845440
008,001.36,0020,1637845500
015,001.47,0024,1637845560
028,001.15,0031,1637845620
009,001.31,0016,1637845680
358,000.82,0029,1637845740
306,000.43,0027,1637845800
026,000.82,0018,1637845860
040,000.75,0019,1637845920
035,000.93,0025,1637845980
017,000.98,0013,1637846040
018,001.14,0020,1637846100
033,001.37,0022,1637846160
017,001.13,0022,1637846220
344,000.81,0021,1637846280
005,000.72,0015,1637846340
000,000.00,0020,1637846400
010,000.33,0020,1637846460
347,000.68,0019,1637846520
231,000.23,0024,1637846580
339,000.41,0021,1637846640
004,000.67,0018,1637846700
326,000.42,0019,1637846760
325,000.25,0023,1637846820
000,000.00,0015,1637846880
270,000.55,0018,1637846940
319,000.63,0019,1637847000
060,000.10,0016,1637847060
183,000.33,0029,1637847120
184,000.43,0017,1637847180
277,000.58,0024,1637847240
300,000.54,0028,1637847300
249,000.55,0023,1637847360
000,000.00,0021,1637847420
258,000.43,0017,1637847480
233,000.45,0025,1637847540
198,000.66,0031,1637847600
180,000.74,0016,1637847660
188,000.62,0020,1637847720
148,000.32,0030,1637847780
260,000.42,0023,1637847840
000,000.00,0022,1637847900
227,000.62,0023,1637847960
246,000.49,0016,1637848020
269,000.57,0024,1637848080
254,000.93,0014,1637848140
233,001.49,0023,1637848200
233,001.20,0027,1637848260
230,001.13,0018,1637848320
000,000.00,0017,1637848380
240,000.88,0031,1637848440
247,001.05,0022,1637848500
241,001.47,0017,1637848560
255,001.44,0026,1637848620
262,001.88,0019,1637848680
252,001.98,0028,1637848740
264,001.47,0019,1637848800
271,000.80,0020,1637848860
000,000.00,0026,1637848920
245,000.78,0021,1637848980
273,001.21,0025,1637849040
246,001.10,0024,1637849100
233,000.75,0018,1637849160
270,001.79,0029,1637849220
220,000.93,0026,1637849280
268,001.49,0027,1637849340
000,000.00,0027,1637849400
276,001.16,0022,1637849460
271,001.63,0026,1637849520
215,000.98,0021,1637849580
254,001.50,0019,1637849640
273,000.62,0023,1637849700
258,000.60,0017,1637849760
271,000.82,0018,1637849820
000,000.00,0020,1637849880
318,001.01,0015,1637849940
273,000.83,0020,1637850000
251,000.43,0019,1637850060
276,000.93,0021,1637850120
286,000.86,0011,1637850180
266,000.98,0023,1637850240
287,001.04,0020,1637850300
270,001.19,0020,1637850360
000,000.00,0012,1637850420
281,001.42,0016,1637850480
273,001.33,0026,1637850540
267,000.82,0019,1637850600
271,001.26,0018,1637850660
261,001.09,0015,1637850720
273,000.76,0017,1637850780
261,000.32,0022,1637850840
000,000.00,0020,1637850900
267,000.94,0032,1637850960
269,001.27,0023,1637851020
271,000.83,0023,1637851080
293,000.94,0021,1637851140
272,000.78,0013,1637851200
325,000.64,0013,1637851260
276,000.82,0021,1637851320
000,000.00,0026,1637851380
244,001.00,0017,1637851440
289,001.02,0019,1637851500
297,000.92,0022,1637851560
272,000.60,0016,1637851620
263,000.92,0020,1637851680
277,001.10,0020,1637851740
265,000.58,0021,1637851800
297,001.01,0021,1637851860
000.66,M,12.3,25.11.2021
277,000.39,0019,1637851980
279,001.13,0011,1637852040
274,000.97,0018,1637852100
293,000.67,0017,1637852160
305,000.97,0017,1637852220
269,000.96,0016,1637852280
288,000.81,0018,1637852340
000,000.00,0016,1637852400
334,000.34,0023,1637852460
321,000.52,0025,1637852520
292,000.97,0025,1637852580
289,000.91,0026,1637852640
294,000.49,0018,1637852700
273,000.72,0027,1637852760
288,000.77,0015,1637852820
000,000.00,0025,1637852880
326,000.20,0025,1637852940
305,000.48,0015,1637853000
297,000.44,0014,1637853060
285,000.44,0024,1637853120
323,000.50,0028,1637853180
328,000.33,0014,1637853240
316,000.57,0020,1637853300
317,000.27,0024,1637853360
285,000.54,0018,1637853420
302,000.39,0024,1637853480
289,000.54,0024,1637853540
310,000.86,0028,1637853600
309,000.52,0030,1637853660
313,000.64,0025,1637853720
293,000.46,0018,1637853780
316,000.43,0024,1637853840
000,000.00,0017,1637853900
281,000.42,0018,1637853960
303,000.15,0021,1637854020
298,000.60,0018,1637854080
325,000.49,0020,1637854140
332,000.49,0032,1637854200
276,000.22,0022,1637854260
343,000.45,0026,1637854320
000,000.00,0018,1637854380
329,000.27,0023,1637854440
333,000.69,0016,1637854500
315,000.72,0017,1637854560
332,001.25,0019,1637854620
317,000.31,0031,1637854680
007,001.04,0028,1637854740
347,000.23,0016,1637854800
301,000.51,0015,1637854860
289,000.48,0024,1637854920
008,000.48,0018,1637854980
299,000.43,0009,1637855040
315,000.67,0016,1637855100
318,000.46,0022,1637855160
296,000.77,0026,1637855220
293,000.36,0028,1637855280
326,000.72,0019,1637855340
000,000.00,0023,1637855400
328,000.70,0019,1637855460
352,000.67,0020,1637855520
316,000.86,0023,1637855580
348,001.02,0015,1637855640
326,000.76,0019,1637855708
334,000.47,0020,1637855760
298,000.36,0033,1637855820
000,000.00,0028,1637855880
286,000.99,0016,1637855940
003,000.17,0024,1637856000
342,000.61,0017,1637856121
289,000.94,0018,1637856180
318,000.23,0025,1637856240
265,000.26,0022,1637856300
000,000.00,0022,1637856360
300,000.28,0019,1637856420
288,000.64,0015,1637856480
265,000.67,0020,1637856540
286,000.34,0020,1637856600
279,000.46,0015,1637856660
307,000.18,0015,1637856720
060,000.18,0020,1637856780
317,000.50,0016,1637856840
000,000.00,0014,1637856900
274,000.34,0016,1637856960
341,000.39,0029,1637857020
293,000.33,0023,1637857080
316,000.24,0031,1637857140
271,000.32,0020,1637857200
275,000.29,0034,1637857260
342,000.10,0020,1637857320
000,000.00,0029,1637857380
339,000.17,0024,1637857440
266,001.05,0015,1637857500
274,000.52,0013,1637857560
348,000.25,0019,1637857620
281,000.49,0018,1637857680
293,000.63,0015,1637857740
268,000.35,0019,1637857800
000,000.00,0024,1637857860
295,000.23,0020,1637857920
275,000.66,0018,1637857980
270,000.55,0016,1637858040
272,000.95,0017,1637858100
265,000.81,0020,1637858160
237,000.48,0018,1637858220
248,000.61,0016,1637858280
226,000.26,0019,1637858340
000,000.00,0021,1637858400
117,000.29,0011,1637858460
087,000.32,0024,1637858520
110,000.29,0015,1637858580
127,000.33,0020,1637858640
111,000.44,0023,1637858700
104,000.26,0012,1637858760
111,000.64,0023,1637858820
000,000.00,0023,1637858880
001,000.27,0029,1637858940
004,000.54,0021,1637859000
006,000.51,0022,1637859060
354,000.58,0022,1637859120
022,000.79,0014,1637859180
332,000.48,0024,1637859240
000,000.52,0020,1637859300
000,000.00,0026,1637859360
323,000.34,0029,1637859420
331,000.49,0014,1637859480
320,000.67,0018,1637859540
000,000.54,0022,1637859600
335,000.54,0015,1637859660
008,000.58,0014,1637859720
000,000.41,0012,1637859780
325,000.19,0019,1637859840
000,000.00,0024,1637859900
303,000.36,0018,1637859960
285,000.25,0019,1637860020
329,000.20,0030,1637860080
197,000.24,0008,1637860140
178,000.83,0022,1637860200
182,000.71,0023,1637860260
155,000.54,0024,1637860320
000,000.00,0020,1637860380
208,000.45,0019,1637860440
225,000.71,0020,1637860500
198,000.59,0019,1637860560
159,000.47,0018,1637860620
186,000.54,0018,1637860680
214,000.64,0015,1637860740
238,000.46,0019,1637860800
000,000.00,0021,1637860860
237,000.64,0016,1637860920
234,000.71,0021,1637860980
242,000.62,0014,1637861040
230,000.76,0024,1637861100
233,000.61,0021,1637861160
248,000.32,0000,1637861221
239,000.71,0027,1637861281
238,000.90,0018,1637861341
265,000.87,0026,1637861400
269,001.26,0013,1637861461
267,001.31,0027,1637861520
278,001.09,0016,1637861580
274,000.35,0013,1637861640
085,000.36,0023,1637861701
148,000.48,0023,1637861760
175,000.68,0018,1637861820
000,000.00,0021,1637861881
232,001.07,0019,1637861940
242,001.32,0020,1637862000
247,001.14,0028,1637862060
259,000.97,0021,1637862120
248,001.24,0021,1637862180
262,001.01,0017,1637862240
253,001.12,0021,1637862300
000,000.00,0019,1637862360
266,000.77,0019,1637862420
214,000.72,0019,1637862480
188,000.53,0017,1637862540
197,000.98,0023,1637862600
210,000.99,0020,1637862660
231,000.82,0014,1637862720
233,000.94,0022,1637862780
228,000.73,0020,1637862840
244,000.96,0023,1637862900
258,001.28,0020,1637862960
239,001.11,0017,1637863020
238,001.17,0025,1637863080
239,001.22,0023,1637863140
230,001.33,0022,1637863200
230,001.00,0017,1637863260
223,001.18,0022,1637863320
000,000.00,0029,1637863380
224,001.00,0017,1637863440
226,001.35,0020,1637863500
241,001.21,0021,1637863560
242,001.52,0026,1637863620
273,000.95,0026,1637863680
242,000.90,0023,1637863740
223,000.90,0015,1637863800
000,000.00,0022,1637863860
245,000.38,0019,1637863920
214,000.44,0026,1637863980
215,000.60,0018,1637864040
208,000.36,0029,1637864100
231,000.40,0018,1637864160
247,000.59,0023,1637864220
243,000.88,0017,1637864280
264,001.28,0018,1637864340
264,001.52,0021,1637864400
256,001.36,0021,1637864460
233,000.63,0023,1637864520
223,000.81,0023,1637864580
159,000.60,0018,1637864640
147,000.75,0018,1637864700
255,000.43,0013,1637864761
237,000.49,0019,1637864821
000,000.00,0021,1637864881
206,000.67,0021,1637864941
202,000.75,0017,1637865001
203,000.82,0023,1637865061
171,000.85,0014,1637865121
170,001.04,0019,1637865181
181,001.00,0028,1637865241
183,000.77,0017,1637865301
000,000.00,0022,1637865361
216,000.94,0024,1637865420
201,000.64,0020,1637865480
195,000.62,0018,1637865541
197,001.00,0028,1637865601
188,000.84,0030,1637865661
193,001.03,0020,1637865720
189,001.14,0024,1637865780
179,000.70,0027,1637865841
181,000.61,0020,1637865901
182,001.11,0016,1637865961
199,000.95,0025,1637866020
217,000.70,0019,1637866080
228,001.01,0016,1637866140
220,000.79,0024,1637866201
224,000.80,0015,1637866260
220,000.78,0014,1637866320
000,000.00,0024,1637866380
224,001.13,0015,1637866440
223,001.23,0023,1637866500
228,001.49,0017,1637866560
236,002.10,0017,1637866620
242,001.03,0020,1637866680
227,001.29,0014,1637866740
230,001.22,0017,1637866800
000,000.00,0022,1637866860
228,001.27,0025,1637866920
234,001.47,0021,1637866980
234,001.84,0026,1637867040
236,001.38,0019,1637867100
218,001.05,0016,1637867160
234,000.82,0022,1637867220
223,000.69,0019,1637867280
000,000.00,0017,1637867340
250,000.98,0011,1637867400
253,000.91,0025,1637867460
240,001.22,0012,1637867520
256,001.08,0020,1637867580
232,001.23,0018,1637867640
231,001.38,0020,1637867700
251,001.15,0023,1637867760
232,000.92,0020,1637867820
000,000.00,0025,1637867880
250,001.41,0019,1637867940
242,001.81,0015,1637868000
243,001.69,0020,1637868060
234,001.28,0024,1637868120
232,001.88,0023,1637868180
241,001.39,0012,1637868240
238,001.25,0024,1637868301
000,000.00,0014,1637868361
221,001.23,0019,1637868421
227,000.77,0018,1637868481
227,001.57,0020,1637868541
232,001.43,0016,1637868601
234,001.56,0034,1637868661
227,001.42,0015,1637868721
239,001.76,0019,1637868781
000,000.00,0018,1637868841
220,000.80,0028,1637868901
231,001.72,0017,1637868961
237,001.31,0018,1637869021
228,001.50,0020,1637869081
236,001.44,0019,1637869141
230,001.56,0027,1637869201
248,001.50,0000,1637869261
211,000.86,0016,1637869321
000.97,M,12.3,25.11.2021
244,000.61,0018,1637869441
235,000.93,0029,1637869501
213,000.63,0018,1637869561
228,000.50,0015,1637869621
236,000.97,0025,1637869681
255,000.97,0019,1637869741
096,000.24,0018,1637869801
000,000.00,0021,1637869861
228,000.53,0015,1637869921
225,000.87,0018,1637869981
217,000.29,0018,1637870041
,000.03,0014,1637870100
328,000.35,0024,1637870161
033,000.84,0019,1637870221
019,000.82,0016,1637870281
000,000.00,0022,1637870341
009,000.65,0013,1637870401
031,000.60,0027,1637870461
352,000.66,0024,1637870521
310,000.22,0024,1637870580
328,000.17,0020,1637870641
273,000.11,0023,1637870700
263,000.23,0019,1637870761
232,000.53,0025,1637870821
192,000.91,0016,1637870881
172,001.18,0018,1637870940
194,001.02,0020,1637871001
222,000.69,0017,1637871060
211,000.80,0020,1637871121
227,000.77,0010,1637871180
232,000.64,0033,1637871240
248,001.25,0026,1637871300
000,000.00,0022,1637871360
251,000.76,0018,1637871420
241,001.03,0023,1637871480
253,000.82,0021,1637871540
228,000.69,0023,1637871600
250,000.39,0018,1637871660
243,001.08,0012,1637871720
242,001.19,0015,1637871780
000,000.00,0022,1637871841
243,000.85,0016,1637871901
249,001.34,0026,1637871961
236,000.81,0028,1637872021
243,001.62,0026,1637872081
237,002.01,0017,1637872141
231,001.49,0024,1637872201
230,001.28,0018,1637872261
241,001.63,0022,1637872321
235,001.30,0025,1637872381
234,000.95,0028,1637872441
229,000.90,0017,1637872501
233,000.62,0027,1637872561
231,000.73,0020,1637872621
238,000.49,0017,1637872681
235,000.63,0023,1637872741
232,000.94,0029,1637872801
000,000.00,0022,1637872861
246,001.58,0020,1637872921
236,000.95,0017,1637872981
235,001.00,0021,1637873041
217,000.64,0031,1637873101
249,000.92,0021,1637873161
251,000.47,0020,1637873221
269,000.37,0024,1637873281
000,000.00,0013,1637873341
243,001.28,0013,1637873401
244,000.90,0014,1637873461
242,000.89,0021,1637873521
208,001.02,0021,1637873581
228,000.96,0019,1637873641
219,000.78,0030,1637873701
225,000.83,0024,1637873761
000,000.00,0024,1637873821
221,001.02,0023,1637873881
199,000.40,0027,1637873941
221,000.58,0018,1637874001
222,000.50,0017,1637874061
246,000.64,0019,1637874121
269,000.64,0021,1637874181
224,000.87,0022,1637874241
250,000.55,0025,1637874301
000,000.00,0018,1637874361
235,001.16,0014,1637874421
238,001.16,0017,1637874481
235,001.12,0024,1637874541
232,000.86,0025,1637874601
226,000.96,0032,1637874661
218,000.86,0019,1637874721
238,000.87,0022,1637874781
000,000.00,0021,1637874841
230,000.76,0023,1637874901
248,001.02,0015,1637874961
231,000.61,0021,1637875021
235,000.71,0019,1637875081
229,000.99,0017,1637875141
233,000.64,0017,1637875201
231,000.59,0010,1637875260
000,000.00,0020,1637875321
231,000.44,0028,1637875381
227,000.70,0016,1637875441
221,000.90,0018,1637875501
225,001.21,0022,1637875561
230,001.20,0021,1637875621
218,001.04,0020,1637875681
218,001.06,0020,1637875741
213,000.81,0023,1637875801
241,000.93,0021,1637875861
234,000.96,0026,1637875921
236,001.00,0020,1637875981
235,000.73,0020,1637876041
247,000.69,0020,1637876101
238,000.67,0021,1637876161
238,000.84,0014,1637876221
233,000.88,0014,1637876281
000,000.00,0018,1637876341
235,001.08,0018,1637876401
238,000.98,0023,1637876461
249,000.97,0017,1637876521
244,000.48,0018,1637876581
231,000.50,0014,1637876641
239,000.73,0012,1637876701
240,000.53,0026,1637876761
000,000.00,0023,1637876821
257,000.53,0018,1637876881
242,000.48,0019,1637876941
237,000.72,0024,1637877001
235,000.87,0026,1637877061
218,000.91,0018,1637877121
235,000.92,0020,1637877181
239,000.98,0025,1637877241
236,001.09,0019,1637877301
249,001.02,0020,1637877361
237,001.32,0026,1637877421
231,000.68,0024,1637877481
234,000.91,0015,1637877541
243,000.89,0020,1637877601
M,09,00
236,000.78,0012,1637877720
238,001.22,0014,1637877780
234,001.03,0018,1637877840
231,001.06,0022,1637877900
219,000.93,0019,1637877960
233,000.99,0015,1637878020
224,001.00,0020,1637878080
000,000.00,0021,1637878140
228,001.00,0027,1637878200
208,001.06,0021,1637878260
225,001.20,0020,1637878320
213,000.55,0020,1637878380
227,001.22,0020,1637878440
218,001.48,0019,1637878500
226,000.90,0022,1637878560
000,000.00,0023,1637878620
233,000.98,0019,1637878680
234,001.37,0017,1637878740
225,000.75,0031,1637878800
229,000.99,0018,1637878860
239,000.67,0022,1637878920
235,000.97,0026,1637878980
241,001.08,0014,1637879040
234,000.88,0027,1637879100
233,001.02,0024,1637879160
238,001.25,0016,1637879220
251,001.12,0020,1637879280
241,001.17,0027,1637879340
251,000.78,0024,1637879400
241,001.56,0014,1637879460
234,001.81,0018,1637879520
245,001.53,0014,1637879580
000,000.00,0020,1637879640
289,000.38,0028,1637879700
252,001.25,0018,1637879760
252,000.75,0028,1637879820
246,000.93,0026,1637879880
245,001.35,0016,1637879940
238,001.04,0011,1637880000
251,001.32,0014,1637880060
000,000.00,0014,1637880120
236,001.09,0015,1637880180
225,000.74,0022,1637880240
245,000.94,0017,1637880300
223,000.86,0023,1637880360
247,000.95,0022,1637880420
234,001.34,0025,1637880480
255,001.37,0020,1637880540
236,001.11,0024,1637880600
240,000.78,0026,1637880660
229,000.71,0017,1637880720
243,000.68,0000,1637880780
242,000.87,0013,1637880840
238,000.83,0026,1637880900
233,000.99,0013,1637880960
236,001.09,0016,1637881020
233,000.94,0014,1637881080
000,000.00,0022,1637881140
246,000.95,0017,1637881200
233,000.82,0022,1637881260
238,000.68,0024,1637881320
224,000.64,0018,1637881380
237,000.73,0023,1637881440
226,000.83,0009,1637881500
218,000.83,0013,1637881560
000,000.00,0024,1637881620
212,000.56,0023,1637881680
219,000.70,0021,1637881740
219,000.79,0018,1637881800
219,000.92,0012,1637881860
233,000.99,0033,1637881920
220,000.88,0025,1637881980
218,000.59,0032,1637882040
000,000.00,0010,1637882100
221,000.42,0023,1637882160
235,000.37,0015,1637882220
236,000.56,0017,1637882280
239,000.54,0000,1637882340
219,000.71,0020,1637882400
230,000.82,0022,1637882460
237,000.83,0009,1637882520
244,000.94,0016,1637882580
000,000.00,0018,1637882640
275,000.18,0016,1637882700
259,000.60,0017,1637882760
264,000.29,0020,1637882820
291,000.07,0017,1637882880
241,000.44,0018,1637882940
282,000.46,0018,1637883000
303,000.33,0027,1637883060
000,000.00,0017,1637883120
347,000.61,0019,1637883180
323,000.77,0019,1637883240
348,000.24,0021,1637883300
348,000.34,0020,1637883360
261,000.15,0024,1637883420
319,000.25,0016,1637883480
284,000.30,0014,1637883540
000,000.00,0030,1637883600
235,000.62,0016,1637883660
213,000.62,0018,1637883720
184,000.60,0022,1637883780
182,000.71,0027,1637883840
192,000.63,0018,1637883900
190,000.80,0022,1637883960
201,001.11,0019,1637884020
200,000.62,0020,1637884080
000,000.00,0019,1637884140
188,000.57,0026,1637884200
213,000.63,0023,1637884260
207,000.55,0014,1637884320
222,000.61,0020,1637884380
221,000.89,0022,1637884440
221,000.76,0024,1637884500
217,000.70,0016,1637884560
000,000.00,0020,1637884620
220,000.56,0015,1637884680
222,000.56,0022,1637884740
223,000.64,0022,1637884800
228,000.92,0019,1637884860
231,000.91,0024,1637884920
224,001.13,0024,1637884980
218,001.02,0023,1637885040
000,000.00,0021,1637885100
219,001.00,0022,1637885160
232,000.86,0023,1637885220
226,001.09,0014,1637885280
230,000.86,0017,1637885340
221,001.09,0023,1637885400
231,001.10,0022,1637885460
234,001.53,0023,1637885520
237,001.33,0027,1637885580
235,001.75,0021,1637885640
218,001.20,0017,1637885700
248,001.25,0023,1637885760
234,000.83,0022,1637885820
257,000.62,0011,1637885880
210,000.59,0023,1637885940
179,000.17,0013,1637886000
219,000.47,0023,1637886060
000,000.00,0021,1637886120
237,000.53,0018,1637886180
242,000.46,0016,1637886240
281,000.21,0030,1637886300
246,000.22,0021,1637886360
234,000.37,0029,1637886420
221,000.48,0027,1637886480
231,000.55,0027,1637886540
000,000.00,0017,1637886600
249,000.63,0024,1637886660
246,000.72,0029,1637886720
250,000.38,0021,1637886780
248,000.38,0023,1637886840
232,000.21,0017,1637886900
230,000.27,0018,1637886960
235,000.53,0023,1637887020
238,000.72,0024,1637887080
247,000.93,0024,1637887140
257,000.73,0025,1637887200
264,001.07,0017,1637887260
264,000.95,0015,1637887320
275,000.72,0017,1637887380
271,000.33,0026,1637887440
300,000.75,0018,1637887500
265,000.85,0021,1637887560
000,000.00,0016,1637887620
289,000.36,0016,1637887680
272,000.34,0019,1637887740
244,000.74,0014,1637887800
252,000.76,0032,1637887860
239,001.02,0022,1637887920
250,001.17,0017,1637887980
249,001.15,0021,1637888040
000,000.00,0021,1637888100
243,001.28,0022,1637888160
224,000.70,0026,1637888220
221,000.58,0016,1637888280
236,000.84,0028,1637888340
253,000.80,0017,1637888400
244,001.01,0019,1637888460
239,000.87,0028,1637888520
000,000.00,0019,1637888580
250,000.81,0014,1637888640
268,000.77,0018,1637888700
229,000.57,0024,1637888760
230,000.17,0017,1637888820
243,000.16,0020,1637888880
290,000.37,0011,1637888940
260,000.09,0025,1637889000
256,000.36,0026,1637889060
000,000.00,0026,1637889120
210,000.64,0017,1637889180
204,000.69,0017,1637889240
226,001.11,0027,1637889300
234,001.28,0022,1637889360
228,001.29,0023,1637889420
241,001.03,0018,1637889480
223,001.03,0023,1637889540
000,000.00,0009,1637889600
236,000.69,0016,1637889660
233,000.67,0011,1637889720
223,000.65,0012,1637889780
228,000.76,0020,1637889840
226,001.03,0022,1637889900
237,000.87,0024,1637889960
247,000.71,0018,1637890020
000,000.00,0023,1637890080
268,000.59,0025,1637890140
259,000.59,0024,1637890200
289,000.41,0014,1637890260
002,000.35,0018,1637890320
013,000.86,0011,1637890380
012,001.14,0021,1637890440
018,000.84,0020,1637890500
040,000.49,0023,1637890560
000,000.00,0019,1637890620
015,000.22,0024,1637890680
330,000.07,0022,1637890740
223,000.37,0021,1637890800
222,000.51,0024,1637890860
232,000.68,0017,1637890920
230,000.36,0015,1637890980
269,000.31,0023,1637891040
000,000.00,0022,1637891100
250,000.10,0018,1637891160
169,000.07,0014,1637891220
149,000.24,0022,1637891280
147,000.23,0022,1637891340
145,000.25,0025,1637891400
149,000.15,0016,1637891460
292,000.07,0019,1637891520
000,000.00,0024,1637891580
018,000.59,0015,1637891640
012,000.61,0022,1637891700
003,000.54,0023,1637891760
352,000.65,0021,1637891820
031,000.42,0022,1637891880
048,000.41,0024,1637891940
057,000.41,0033,1637892000
058,000.11,0021,1637892060
030,000.31,0023,1637892120
345,000.39,0023,1637892180
016,000.55,0013,1637892240
016,000.51,0025,1637892300
017,000.66,0019,1637892360
350,000.52,0012,1637892420
338,000.29,0020,1637892480
014,000.31,0022,1637892540
000,000.00,0018,1637892600
035,000.91,0021,1637892660
030,000.99,0019,1637892720
036,000.48,0014,1637892780
351,000.31,0023,1637892840
315,000.31,0022,1637892900
337,000.36,0022,1637892960
316,000.19,0023,1637893020
000,000.00,0026,1637893080
242,000.25,0016,1637893140
171,000.32,0020,1637893200
180,000.33,0022,1637893260
154,000.52,0016,1637893320
128,000.25,0021,1637893380
010,000.12,0015,1637893440
322,000.35,0017,1637893500
000,000.00,0025,1637893560
289,000.12,0026,1637893620
,000.04,0022,1637893680
306,000.10,0023,1637893740
329,000.22,0018,1637893800
008,000.19,0021,1637893860
021,000.09,0019,1637893920
000.09,M,12.3,26.11.2021
051,000.25,0027,1637894040
086,000.14,0014,1637894100
082,000.17,0021,1637894160
218,000.16,0013,1637894220
233,000.34,0017,1637894280
212,000.58,0024,1637894340
220,000.55,0027,1637894400
000,000.00,0023,1637894460
220,000.43,0020,1637894520
218,000.51,0025,1637894580
207,000.41,0023,1637894640
217,000.46,0016,1637894700
212,000.39,0026,1637894760
210,000.36,0024,1637894820
207,000.46,0024,1637894880
000,000.00,0014,1637894940
,000.00,0018,1637895000
,000.02,0020,1637895060
150,000.29,0015,1637895120
188,000.48,0015,1637895180
202,000.59,0023,1637895240
207,000.55,0028,1637895300
210,000.25,0020,1637895360
231,000.26,0032,1637895420
048,000.10,0020,1637895480
255,000.40,0021,1637895540
230,001.25,0022,1637895600
214,001.73,0022,1637895660
246,000.36,0021,1637895720
219,000.73,0023,1637895780
212,001.25,0022,1637895840
200,001.21,0000,1637895900
000,000.00,0025,1637895960
227,000.74,0025,1637896020
214,001.35,0024,1637896080
233,001.09,0018,1637896140
217,001.52,0031,1637896200
218,001.67,0018,1637896260
206,001.54,0025,1637896320
211,001.74,0022,1637896380
000,000.00,0021,1637896440
226,001.72,0021,1637896500
235,001.04,0022,1637896560
234,001.53,0020,1637896620
237,001.31,0026,1637896680
233,000.72,0021,1637896740
241,001.48,0019,1637896800
223,001.63,0016,1637896860
000,000.00,0023,1637896920
204,000.43,0020,1637896980
229,000.58,0023,1637897040
222,000.97,0017,1637897100
225,000.78,0012,1637897160
236,000.80,0025,1637897220
244,000.82,0019,1637897280
231,001.16,0031,1637897340
232,001.41,0027,1637897400
230,001.25,0021,1637897460
229,001.02,0018,1637897520
167,000.33,0017,1637897580
227,000.57,0026,1637897640
216,001.14,0014,1637897700
214,000.69,0021,1637897760
211,000.57,0021,1637897820
234,000.71,0018,1637897880
000,000.00,0013,1637897940
225,001.15,0024,1637898000
221,001.09,0012,1637898060
226,000.50,0023,1637898120
236,000.68,0025,1637898180
244,000.58,0017,1637898240
237,000.72,0021,1637898300
208,000.88,0020,1637898360
000,000.00,0025,1637898420
188,000.32,0012,1637898480
207,000.55,0019,1637898540
214,001.40,0015,1637898600
226,001.63,0019,1637898660
216,001.41,0022,1637898720
232,001.07,0027,1637898780
235,000.88,0000,1637898840
000,000.00,0018,1637898900
233,000.42,0021,1637898960
228,000.49,0029,1637899020
225,000.63,0016,1637899080
219,000.93,0000,1637899140
219,000.95,0018,1637899200
220,000.93,0030,1637899260
230,000.81,0028,1637899320
223,000.77,0017,1637899380
000.99,M,12.3,26.11.2021
221,000.74,0016,1637899500
158,000.25,0017,1637899560
094,000.17,0018,1637899620
099,000.40,0026,1637899680
093,000.43,0016,1637899740
179,000.12,0029,1637899800
001,000.14,0024,1637899860
000,000.00,0020,1637899920
289,000.49,0023,1637899980
297,000.59,0024,1637900040
261,001.01,0020,1637900100
262,000.45,0025,1637900160
251,000.71,0013,1637900220
263,000.79,0011,1637900280
267,000.81,0027,1637900340
000,000.00,0024,1637900400
270,000.69,0018,1637900460
263,000.67,0014,1637900520
266,000.50,0016,1637900580
243,000.22,0022,1637900640
237,000.50,0018,1637900700
223,000.79,0027,1637900760
199,000.52,0026,1637900820
214,000.52,0023,1637900880
236,000.49,0023,1637900940
231,000.75,0022,1637901000
223,000.92,0025,1637901060
212,000.26,0019,1637901120
248,000.42,0014,1637901180
235,000.62,0027,1637901240
242,000.42,0026,1637901300
245,000.57,0021,1637901360
000,000.00,0018,1637901420
232,000.90,0024,1637901480
228,000.76,0021,1637901540
219,000.43,0012,1637901600
224,000.71,0025,1637901660
188,000.40,0019,1637901720
158,000.60,0021,1637901780
205,000.63,0017,1637901840
000,000.00,0012,1637901900
216,000.08,0024,1637901960
272,000.18,0020,1637902020
198,000.11,0029,1637902080
204,000.18,0026,1637902140
205,000.39,0012,1637902200
188,000.31,0025,1637902260
211,000.31,0016,1637902320
000,000.00,0015,1637902380
145,000.15,0017,1637902440
159,000.18,0025,1637902500
203,000.12,0024,1637902560
241,000.28,0021,1637902620
212,000.22,0016,1637902680
276,000.14,0029,1637902740
264,000.13,0017,1637902800
265,000.19,0027,1637902860
000,000.00,0024,1637902920
258,000.21,0020,1637902980
248,000.36,0018,1637903040
242,000.57,0017,1637903100
234,000.84,0020,1637903160
225,001.15,0020,1637903220
229,001.17,0027,1637903280
250,000.93,0017,1637903340
000,000.00,0018,1637903400
263,000.42,0016,1637903460
287,000.57,0015,1637903520
009,000.22,0021,1637903580
110,000.27,0025,1637903640
103,000.20,0016,1637903700
122,000.56,0017,1637903760
156,000.40,0032,1637903820
000,000.00,0025,1637903880
126,000.53,0023,1637903940
,000.02,0015,1637904000
154,000.08,0022,1637904060
062,000.40,0017,1637904120
073,000.43,0017,1637904180
090,000.34,0023,1637904240
111,000.44,0022,1637904300
138,000.40,0021,1637904360
126,000.20,0014,1637904420
102,000.77,0022,1637904480
094,000.53,0022,1637904540
119,000.70,0021,1637904600
117,000.23,0019,1637904660
128,000.56,0023,1637904720
116,000.42,0022,1637904780
140,000.10,0033,1637904840
000,000.00,0016,1637904900
078,000.43,0021,1637904960
118,000.65,0019,1637905020
117,000.64,0024,1637905080
169,000.21,0020,1637905140
125,000.43,0020,1637905200
105,000.63,0015,1637905260
087,000.61,0025,1637905320
000,000.00,0020,1637905380
098,000.67,0023,1637905440
095,000.77,0022,1637905500
069,000.55,0026,1637905560
027,000.52,0022,1637905620
032,000.94,0023,1637905680
035,000.47,0020,1637905740
044,000.70,0020,1637905800
000,000.00,0015,1637905860
044,000.41,0021,1637905920
068,000.21,0014,1637905980
026,000.47,0000,1637906040
046,000.74,0020,1637906100
044,000.44,0023,1637906160
,000.02,0017,1637906220
111,000.28,0020,1637906280
180,000.25,0023,1637906340
000,000.00,0018,1637906400
137,000.34,0011,1637906460
117,000.31,0025,1637906520
235,000.29,0030,1637906580
256,000.20,0013,1637906640
268,000.22,0021,1637906700
014,000.22,0016,1637906760
063,000.41,0018,1637906820
000,000.00,0027,1637906880
087,000.19,0024,1637906940
233,000.05,0018,1637907000
330,000.12,0022,1637907060
018,000.13,0021,1637907120
088,000.42,0029,1637907180
071,000.85,0018,1637907240
026,000.12,0028,1637907300
000,000.00,0020,1637907360
096,000.74,0016,1637907420
046,000.57,0020,1637907480
038,000.30,0022,1637907540
128,000.22,0020,1637907600
033,000.68,0027,1637907660
020,001.12,0021,1637907720
052,000.23,0016,1637907780
319,000.44,0022,1637907840
007,000.46,0022,1637907900
041,001.07,0017,1637907960
047,000.52,0000,1637908020
024,000.84,0029,1637908080
038,000.97,0013,1637908140
031,001.32,0017,1637908200
017,000.61,0013,1637908260
012,000.71,0028,1637908320
000,000.00,0017,1637908380
026,000.44,0017,1637908440
039,000.28,0023,1637908500
006,000.43,0015,1637908560
317,000.54,0017,1637908620
043,000.66,0008,1637908680
037,001.02,0022,1637908740
050,000.87,0027,1637908800
000,000.00,0017,1637908860
082,000.31,0025,1637908920
113,000.16,0021,1637908980
006,000.43,0019,1637909040
055,000.53,0027,1637909100
340,000.67,0024,1637909160
027,000.97,0026,1637909220
033,000.57,0023,1637909280
000,000.00,0015,1637909340
340,000.38,0021,1637909400
321,000.37,0024,1637909460
010,000.47,0026,1637909520
013,000.41,0018,1637909580
014,000.18,0031,1637909640
311,000.45,0013,1637909700
033,000.89,0025,1637909760
035,000.65,0023,1637909820
036,000.92,0026,1637909880
046,000.58,0017,1637909940
330,000.35,0028,1637910000
345,000.11,0023,1637910060
042,000.51,0023,1637910120
194,000.39,0022,1637910180
150,000.48,0019,1637910240
214,000.47,0026,1637910300
000,000.00,0024,1637910360
212,000.23,0020,1637910420
139,000.52,0013,1637910480
134,000.28,0020,1637910540
189,000.45,0017,1637910600
191,000.66,0025,1637910660
182,000.46,0021,1637910720
196,000.95,0023,1637910780
000,000.00,0033,1637910840
208,000.94,0019,1637910900
141,000.58,0019,1637910960
161,000.89,0022,1637911020
077,000.38,0019,1637911080
163,000.93,0033,1637911140
176,001.07,0018,1637911200
154,000.51,0023,1637911260
170,000.52,0019,1637911320
176,001.25,0023,1637911380
195,001.33,0016,1637911440
187,000.81,0000,1637911500
226,000.09,0016,1637911560
176,000.62,0020,1637911620
088,000.32,0020,1637911680
212,000.30,0021,1637911740
194,001.21,0020,1637911800
001.41,M,12.3,26.11.2021
181,000.47,0030,1637911920
101,000.24,0031,1637911980
173,000.45,0025,1637912040
158,000.67,0025,1637912100
183,000.97,0024,1637912160
211,000.77,0024,1637912220
051,000.18,0017,1637912280
000,000.00,0024,1637912340
040,000.92,0025,1637912400
033,000.61,0016,1637912460
007,000.74,0020,1637912520
358,001.24,0021,1637912580
016,000.92,0019,1637912640
012,000.91,0022,1637912700
022,001.03,0021,1637912760
000,000.00,0027,1637912820
032,001.06,0025,1637912880
025,000.96,0018,1637912940
026,001.07,0019,1637913000
048,000.63,0025,1637913060
037,000.71,0019,1637913120
031,001.10,0030,1637913180
024,001.17,0019,1637913240
051,001.20,0026,1637913300
056,001.10,0022,1637913360
077,000.86,0018,1637913420
110,000.65,0017,1637913480
045,000.82,0021,1637913540
048,001.17,0019,1637913600
035,000.87,0022,1637913660
073,001.01,0018,1637913720
043,000.97,0014,1637913780
000,000.00,0024,1637913840
100,000.66,0021,1637913900
099,000.72,0023,1637913960
345,000.30,0027,1637914020
036,000.58,0016,1637914080
167,000.18,0024,1637914140
158,000.65,0017,1637914200
179,000.16,0018,1637914260
000,000.00,0000,1637914320
162,000.78,0023,1637914380
182,000.53,0018,1637914440
152,000.45,0018,1637914500
250,000.59,0023,1637914560
153,000.37,0000,1637914620
195,000.45,0026,1637914680
196,000.59,0023,1637914740
000,000.00,0012,1637914800
232,000.54,0000,1637914860
197,000.25,0023,1637914920
328,000.16,0020,1637914980
047,000.18,0015,1637915040
062,000.34,0024,1637915100
002,000.81,0014,1637915160
329,000.45,0027,1637915220
147,000.26,0015,1637915280
000,000.00,0026,1637915340
014,000.16,0021,1637915400
070,000.15,0013,1637915460
040,000.59,0014,1637915520
015,000.71,0023,1637915580
343,000.49,0024,1637915640
323,000.30,0023,1637915700
264,000.70,0019,1637915760
000,000.00,0018,1637915820
306,000.70,0021,1637915880
259,000.98,0031,1637915940
230,000.48,0033,1637916000
238,000.81,0019,1637916060
244,001.24,0016,1637916120
300,000.82,0023,1637916180
272,001.02,0027,1637916240
000,000.00,0027,1637916300
289,000.79,0026,1637916360
225,000.61,0024,1637916420
326,000.55,0025,1637916480
018,000.63,0024,1637916540
271,000.17,0024,1637916600
355,000.86,0020,1637916660
032,001.12,0026,1637916720
006,002.30,0015,1637916780
015,001.50,0022,1637916840
324,001.00,0023,1637916900
002,000.64,0017,1637916960
342,001.18,0017,1637917020
325,000.85,0021,1637917080
347,001.21,0021,1637917140
019,001.08,0029,1637917200
011,001.47,0017,1637917260
000,000.00,0020,1637917320
015,001.54,0022,1637917380
347,000.81,0023,1637917440
340,000.67,0025,1637917500
344,001.35,0030,1637917560
013,001.99,0018,1637917620
341,000.68,0017,1637917680
015,000.84,0019,1637917740
000,000.00,0021,1637917800
024,001.56,0019,1637917860
320,000.34,0012,1637917920
017,001.59,0019,1637917980
347,000.56,0017,1637918040
346,001.21,0023,1637918100
032,001.93,0022,1637918160
020,002.15,0017,1637918220
000,000.00,0023,1637918280
010,001.04,0018,1637918340
035,001.09,0015,1637918400
020,000.99,0024,1637918460
002,000.72,0016,1637918520
006,001.53,0020,1637918580
015,001.40,0015,1637918640
015,001.69,0026,1637918700
027,000.89,0023,1637918760
000,000.00,0021,1637918820
349,000.88,0029,1637918880
328,000.54,0023,1637918940
017,000.65,0023,1637919000
036,000.67,0024,1637919060
016,001.04,0022,1637919120
015,000.99,0025,1637919180
014,001.64,0022,1637919240
000,000.00,0024,1637919300
007,000.29,0012,1637919360
358,000.87,0026,1637919420
028,001.06,0023,1637919480
353,001.32,0029,1637919540
029,001.73,0027,1637919600
012,002.13,0025,1637919660
030,001.75,0020,1637919720
000,000.00,0027,1637919780
012,002.60,0028,1637919840
016,001.92,0014,1637919900
007,000.82,0030,1637919960
011,001.71,0021,1637920020
032,002.49,0023,1637920080
030,001.88,0022,1637920140
018,001.48,0025,1637920200
015,002.22,0018,1637920260
030,002.20,0040,1637920320
025,003.03,0022,1637920380
030,001.59,0019,1637920440
029,002.13,0026,1637920500
022,001.61,0028,1637920560
018,002.07,0018,1637920620
018,001.37,0029,1637920680
019,002.35,0025,1637920740
000,000.00,0025,1637920800
011,001.42,0021,1637920860
010,001.68,0023,1637920920
359,002.08,0027,1637920980
032,001.80,0017,1637921040
009,002.47,0018,1637921100
032,001.72,0030,1637921160
025,002.14,0035,1637921220
000,000.00,0021,1637921280
024,000.88,0020,1637921340
021,000.89,0024,1637921400
359,000.69,0021,1637921460
017,002.56,0015,1637921520
000,002.42,0029,1637921580
017,002.22,0033,1637921640
015,002.02,0000,1637921700
000,000.00,0000,1637921760
317,000.48,0025,1637921820
010,002.03,0031,1637921880
024,001.74,0022,1637921940
028,002.20,0020,1637922000
025,002.86,0021,1637922060
025,002.69,0021,1637922120
013,001.96,0033,1637922180
042,001.57,0025,1637922240
000,000.00,0022,1637922300
023,001.30,0023,1637922360
029,000.74,0024,1637922420
063,000.85,0025,1637922480
354,000.77,0020,1637922540
015,001.84,0016,1637922600
021,001.53,0024,1637922660
009,001.40,0026,1637922720
000,000.00,0021,1637922780
028,001.65,0021,1637922840
036,001.38,0021,1637922900
015,000.98,0015,1637922960
298,000.82,0020,1637923020
013,001.26,0024,1637923080
048,001.22,0026,1637923140
051,000.60,0025,1637923200
000,000.00,0034,1637923260
003,001.32,0028,1637923320
002,000.67,0019,1637923380
001,000.89,0030,1637923440
358,001.04,0024,1637923500
304,000.58,0016,1637923560
332,000.64,0025,1637923620
320,000.23,0026,1637923680
256,000.50,0023,1637923740
285,000.47,0018,1637923800
285,000.42,0030,1637923860
279,000.15,0021,1637923920
181,000.40,0028,1637923980
026,000.40,0020,1637924040
206,000.41,0023,1637924100
195,000.80,0015,1637924160
231,000.41,0026,1637924220
000,000.00,0019,1637924280
209,000.54,0026,1637924340
212,000.59,0017,1637924400
264,000.88,0026,1637924460
287,000.76,0031,1637924520
273,000.80,0025,1637924580
293,000.75,0029,1637924640
309,000.29,0024,1637924700
000,000.00,0022,1637924760
235,001.45,0016,1637924820
276,000.81,0019,1637924880
271,000.88,0023,1637924940
260,000.87,0022,1637925000
296,000.70,0020,1637925060
334,000.77,0025,1637925120
327,001.24,0023,1637925180
000,000.00,0015,1637925240
270,000.55,0017,1637925300
330,001.07,0024,1637925360
313,001.50,0027,1637925420
331,002.03,0026,1637925480
346,001.28,0027,1637925540
345,001.24,0016,1637925600
317,001.39,0022,1637925660
257,000.72,0020,1637925720
M,09,00
286,001.04,0022,1637925840
326,000.72,0023,1637925900
321,000.67,0019,1637925960
308,000.89,0028,1637926020
002,000.87,0019,1637926080
352,000.95,0017,1637926140
279,000.40,0021,1637926200
000,000.00,0015,1637926260
309,001.27,0021,1637926320
333,000.69,0012,1637926380
020,000.68,0022,1637926440
294,000.73,0024,1637926500
338,002.20,0029,1637926560
343,002.42,0022,1637926620
314,001.77,0025,1637926680
000,000.00,0019,1637926740
313,000.52,0018,1637926800
331,001.28,0018,1637926860
002,001.79,0027,1637926920
000,001.69,0023,1637926980
317,001.82,0026,1637927040
342,001.56,0023,1637927100
002,000.63,0024,1637927160
348,001.60,0018,1637927220
M,09,00
345,000.51,0024,1637927340
335,001.03,0017,1637927400
324,001.04,0030,1637927460
332,000.90,0024,1637927520
358,002.69,0028,1637927580
331,000.79,0022,1637927640
011,001.84,0017,1637927700
000,000.00,0025,1637927760
325,001.42,0026,1637927820
340,001.44,0026,1637927880
005,000.91,0017,1637927940
009,001.69,0000,1637928000
011,001.31,0024,1637928060
000,000.99,0034,1637928120
027,001.50,0027,1637928180
000,000.00,0030,1637928240
321,001.21,0013,1637928300
344,001.46,0033,1637928360
349,000.98,0023,1637928420
073,000.22,0018,1637928480
307,001.34,0019,1637928540
275,001.45,0020,1637928600
355,001.40,0021,1637928660
017,001.42,0025,1637928720
339,001.43,0017,1637928780
027,000.58,0017,1637928840
030,000.97,0013,1637928900
000,000.99,0026,1637928960
011,001.19,0021,1637929020
022,000.78,0022,1637929080
058,001.14,0024,1637929141
147,001.00,0016,1637929200
000,000.00,0011,1637929260
091,001.67,0019,1637929320
098,002.22,0019,1637929380
093,001.57,0026,1637929440
013,001.58,0021,1637929500
017,001.54,0015,1637929560
354,001.32,0019,1637929620
351,001.35,0025,1637929680
000,000.00,0025,1637929740
329,001.03,0014,1637929800
084,000.86,0018,1637929860
118,000.81,0027,1637929920
114,001.82,0022,1637929980
066,001.99,0018,1637930040
097,001.52,0026,1637930100
083,000.88,0018,1637930160
000,000.00,0015,1637930220
047,001.46,0023,1637930280
028,001.11,0021,1637930340
001,001.08,0022,1637930400
012,001.94,0021,1637930460
358,001.46,0027,1637930520
017,002.03,0031,1637930580
042,000.70,0019,1637930640
060,000.19,0021,1637930700
000,000.00,0022,1637930760
001,001.26,0027,1637930820
296,001.28,0023,1637930880
344,001.15,0024,1637930940
045,001.04,0027,1637931000
327,000.63,0024,1637931060
010,001.45,0026,1637931120
041,000.95,0033,1637931180
000,000.00,0026,1637931240
026,000.71,0021,1637931300
329,001.80,0026,1637931360
323,001.19,0019,1637931420
032,001.32,0018,1637931480
357,000.85,0019,1637931540
044,001.14,0019,1637931600
037,001.91,0025,1637931660
000,000.00,0020,1637931720
032,001.76,0020,1637931780
036,000.52,0011,1637931840
015,001.34,0015,1637931900
051,001.16,0020,1637931960
045,001.57,0029,1637932020
029,001.52,0022,1637932080
028,002.63,0025,1637932140
016,001.19,0030,1637932200
000,000.00,0028,1637932260
351,002.77,0018,1637932320
036,002.62,0030,1637932380
038,000.88,0015,1637932440
054,001.11,0027,1637932500
046,001.73,0022,1637932560
137,000.65,0020,1637932620
321,000.67,0020,1637932680
000,000.00,0015,1637932740
357,001.27,0021,1637932800
024,001.16,0023,1637932860
026,001.28,0026,1637932920
015,001.99,0019,1637932980
038,001.11,0020,1637933040
218,000.80,0016,1637933100
079,000.77,0020,1637933160
000,000.00,0028,1637933220
036,001.06,0014,1637933280
008,000.79,0021,1637933340
045,000.48,0023,1637933400
056,000.77,0018,1637933460
110,000.38,0023,1637933520
079,001.25,0029,1637933580
021,001.34,0019,1637933640
013,001.75,0027,1637933700
331,001.18,0011,1637933760
010,001.38,0027,1637933820
054,001.38,0018,1637933880
029,000.74,0021,1637933940
323,001.25,0020,1637934000
339,001.60,0022,1637934060
018,002.34,0020,1637934120
032,001.37,0022,1637934180
000,000.00,0023,1637934240
020,001.81,0025,1637934300
012,000.96,0022,1637934360
340,000.64,0017,1637934420
355,001.27,0025,1637934480
232,000.48,0000,1637934540
053,000.99,0022,1637934600
033,001.72,0016,1637934660
000,000.00,0017,1637934720
015,001.00,0021,1637934780
093,000.20,0028,1637934840
094,000.54,0013,1637934900
018,000.73,0026,1637934960
353,001.22,0027,1637935020
013,001.61,0029,1637935080
348,000.52,0019,1637935140
000,000.00,0026,1637935200
018,001.32,0024,1637935260
017,000.97,0029,1637935320
028,001.30,0013,1637935380
025,000.72,0023,1637935440
322,001.49,0015,1637935500
031,001.33,0023,1637935560
328,001.58,0020,1637935620
346,000.62,0013,1637935680
M,09,00
295,001.14,0027,1637935800
289,001.56,0000,1637935860
290,001.64,0024,1637935920
337,000.58,0023,1637935980
304,001.10,0024,1637936040
316,000.65,0019,1637936100
346,001.95,0017,1637936160
000,000.00,0019,1637936220
340,001.46,0023,1637936280
287,001.33,0027,1637936340
318,000.95,0015,1637936400
289,001.64,0023,1637936460
307,001.02,0022,1637936520
317,002.38,0029,1637936580
029,000.81,0023,1637936640
000,000.00,0019,1637936700
344,001.94,0021,1637936760
257,000.62,0018,1637936820
254,001.57,0018,1637936880
274,001.46,0024,1637936940
353,001.53,0020,1637937000
334,001.65,0012,1637937060
305,001.54,0023,1637937120
314,000.91,0019,1637937180
019,000.91,0022,1637937240
286,001.09,0020,1637937300
265,001.26,0019,1637937360
277,001.44,0025,1637937420
295,001.17,0022,1637937480
328,001.03,0028,1637937540
316,001.56,0023,1637937600
236,000.82,0028,1637937660
000,000.00,0022,1637937720
256,001.89,0019,1637937780
269,001.58,0037,1637937840
261,001.08,0014,1637937900
304,001.37,0024,1637937960
305,000.46,0016,1637938020
248,001.02,0017,1637938080
254,000.91,0028,1637938140
000,000.00,0020,1637938200
275,000.69,0020,1637938260
016,000.69,0019,1637938320
247,000.61,0021,1637938380
286,000.89,0014,1637938440
347,000.76,0024,1637938500
290,000.84,0015,1637938560
230,000.16,0016,1637938620
299,001.14,0030,1637938680
278,001.55,0018,1637938740
315,000.83,0022,1637938800
317,001.21,0019,1637938860
307,000.77,0022,1637938920
253,000.98,0017,1637938980
244,001.53,0022,1637939040
271,001.79,0020,1637939100
351,001.12,0031,1637939160
000,000.00,0021,1637939220
267,001.37,0022,1637939280
259,000.79,0018,1637939340
280,001.95,0017,1637939400
281,001.10,0018,1637939460
345,000.90,0029,1637939520
304,000.59,0020,1637939580
304,001.86,0021,1637939640
000,000.00,0025,1637939700
283,001.67,0016,1637939760
292,001.25,0027,1637939820
321,001.01,0024,1637939880
318,001.08,0018,1637939940
298,000.85,0016,1637940000
319,001.68,0022,1637940060
329,002.86,0024,1637940120
000,000.00,0017,1637940180
330,000.77,0017,1637940240
307,001.41,0026,1637940300
294,001.03,0023,1637940360
359,000.76,0021,1637940420
320,001.71,0020,1637940480
250,001.98,0019,1637940540
269,001.90,0023,1637940600
307,001.71,0020,1637940660
000,000.00,0018,1637940720
289,002.31,0018,1637940780
309,000.78,0022,1637940840
308,000.64,0022,1637940900
266,002.02,0020,1637940960
271,001.68,0021,1637941020
249,002.41,0028,1637941080
274,002.24,0021,1637941140
000,000.00,0016,1637941200
263,002.01,0027,1637941260
306,000.78,0020,1637941320
287,001.61,0027,1637941380
270,001.98,0015,1637941440
308,001.74,0029,1637941500
290,002.38,0033,1637941560
334,001.51,0030,1637941620
000,000.00,0024,1637941680
277,001.14,0018,1637941740
301,001.15,0022,1637941800
260,004.08,0021,1637941860
298,001.32,0021,1637941920
259,002.03,0026,1637941980
269,002.49,0013,1637942040
297,000.86,0018,1637942100
247,000.24,0023,1637942160
236,001.84,0025,1637942220
263,002.13,0026,1637942280
305,000.82,0017,1637942340
320,001.65,0023,1637942400
317,001.38,0017,1637942460
257,001.48,0028,1637942520
285,000.61,0016,1637942580
306,001.03,0030,1637942640
000,000.00,0020,1637942700
353,001.34,0016,1637942760
294,000.63,0015,1637942820
311,002.19,0013,1637942880
326,002.05,0021,1637942940
285,001.42,0017,1637943000
252,000.74,0021,1637943060
304,001.77,0015,1637943120
000,000.00,0026,1637943180
260,002.01,0018,1637943240
254,001.05,0025,1637943300
278,001.55,0018,1637943360
274,001.37,0026,1637943420
301,002.20,0024,1637943480
262,001.74,0023,1637943540
264,002.49,0025,1637943600
000,000.00,0023,1637943660
296,002.37,0015,1637943720
252,001.05,0020,1637943780
254,002.18,0016,1637943840
267,001.57,0022,1637943900
327,001.14,0020,1637943960
302,002.66,0032,1637944020
345,000.97,0018,1637944080
218,000.54,0017,1637944140
001.84,M,12.3,26.11.2021
321,001.42,0022,1637944260
298,001.06,0029,1637944320
298,001.23,0012,1637944380
312,001.56,0017,1637944440
318,000.92,0024,1637944500
308,002.47,0024,1637944560
283,001.13,0020,1637944620
000,000.00,0023,1637944680
302,002.00,0033,1637944740
326,001.29,0019,1637944800
011,000.87,0017,1637944860
315,002.46,0018,1637944920
277,002.50,0023,1637944980
314,001.60,0018,1637945040
333,001.78,0016,1637945100
000,000.00,0019,1637945160
293,000.66,0019,1637945220
279,000.25,0018,1637945280
324,000.64,0022,1637945340
297,001.93,0009,1637945400
315,000.42,0017,1637945460
243,000.73,0024,1637945520
266,000.42,0014,1637945580
321,000.91,0017,1637945640
310,002.17,0020,1637945700
350,001.16,0022,1637945760
274,000.35,0020,1637945820
341,001.61,0019,1637945880
309,000.90,0022,1637945940
309,001.44,0018,1637946000
304,001.27,0015,1637946060
296,000.66,0021,1637946120
000,000.00,0019,1637946180
251,000.10,0018,1637946240
313,000.52,0021,1637946300
309,000.98,0024,1637946360
320,001.33,0018,1637946420
297,001.50,0022,1637946480
293,000.70,0018,1637946540
270,000.99,0028,1637946600
000,000.00,0020,1637946660
289,000.66,0017,1637946720
278,001.36,0020,1637946780
259,001.53,0022,1637946840
290,000.70,0021,1637946900
332,001.00,0021,1637946960
301,002.24,0014,1637947020
303,001.75,0020,1637947080
328,001.28,0028,1637947140
318,000.77,0022,1637947200
000,000.74,0022,1637947260
315,000.57,0024,1637947320
293,001.77,0022,1637947380
312,000.75,0025,1637947440
297,001.02,0019,1637947500
289,000.36,0024,1637947560
309,000.64,0018,1637947620
000,000.00,0027,1637947680
302,001.62,0022,1637947740
320,001.10,0021,1637947800
306,001.73,0026,1637947860
322,001.48,0014,1637947920
332,002.15,0019,1637947980
313,001.15,0021,1637948040
250,000.94,0026,1637948100
000,000.00,0028,1637948160
262,000.37,0025,1637948220
280,001.46,0024,1637948280
296,001.68,0018,1637948340
288,002.25,0020,1637948400
295,001.02,0000,1637948460
281,001.38,0018,1637948520
288,000.96,0018,1637948580
000,000.00,0022,1637948640
256,001.34,0028,1637948700
279,002.02,0026,1637948760
277,001.41,0019,1637948820
295,001.16,0018,1637948880
316,000.93,0025,1637948940
311,001.12,0022,1637949000
003,000.59,0014,1637949060
253,000.93,0019,1637949120
000,000.00,0022,1637949180
315,000.97,0019,1637949240
288,000.40,0019,1637949300
291,000.52,0015,1637949360
261,001.64,0017,1637949420
306,000.57,0031,1637949480
257,001.05,0025,1637949540
289,001.19,0017,1637949600
000,000.00,0033,1637949660
315,001.24,0028,1637949720
345,000.55,0017,1637949780
277,000.96,0021,1637949840
314,000.81,0015,1637949900
250,001.07,0033,1637949960
324,001.23,0018,1637950020
344,000.11,0020,1637950080
000,000.00,0022,1637950140
254,001.17,0017,1637950200
302,001.49,0022,1637950260
311,001.18,0021,1637950320
266,001.71,0019,1637950380
288,001.52,0026,1637950440
280,001.05,0023,1637950500
234,001.02,0026,1637950560
231,001.22,0014,1637950620
229,001.60,0026,1637950680
260,001.02,0013,1637950740
230,001.83,0016,1637950800
270,001.51,0018,1637950860
248,001.46,0025,1637950920
276,001.51,0024,1637950980
301,001.98,0033,1637951040
260,001.24,0022,1637951100
000,000.00,0017,1637951160
275,000.95,0022,1637951220
291,000.88,0021,1637951280
241,001.02,0018,1637951340
266,001.74,0020,1637951400
279,000.75,0019,1637951460
264,001.16,0030,1637951520
276,001.61,0028,1637951580
000,000.00,0022,1637951640
277,001.66,0017,1637951700
287,001.16,0020,1637951760
325,000.97,0022,1637951820
314,000.31,0028,1637951880
309,000.86,0023,1637951940
295,001.53,0015,1637952000
338,001.16,0013,1637952060
350,000.69,0000,1637952120
271,001.75,0017,1637952180
252,001.66,0022,1637952240
296,001.18,0022,1637952300
275,001.08,0000,1637952360
255,001.18,0022,1637952420
288,001.21,0017,1637952480
314,000.91,0022,1637952540
325,000.99,0019,1637952600
000,000.00,0014,1637952660
256,001.05,0025,1637952720
279,001.40,0027,1637952780
239,000.83,0022,1637952840
231,000.70,0022,1637952900
288,000.73,0025,1637952960
267,001.23,0026,1637953020
317,000.79,0019,1637953080
000,000.00,0019,1637953140
275,000.73,0019,1637953200
311,001.69,0024,1637953260
302,001.80,0017,1637953320
299,000.94,0022,1637953380
043,000.18,0012,1637953440
216,001.00,0023,1637953500
269,000.26,0018,1637953560
000,000.00,0000,1637953620
290,001.35,0014,1637953680
296,001.03,0022,1637953740
011,000.52,0016,1637953800
164,000.69,0011,1637953860
184,000.44,0017,1637953920
231,000.68,0025,1637953980
275,001.19,0019,1637954040
298,001.88,0012,1637954100
000,000.00,0016,1637954160
293,001.12,0012,1637954220
306,000.83,0024,1637954280
005,000.94,0030,1637954340
069,000.28,0018,1637954400
329,000.61,0017,1637954460
048,000.28,0016,1637954520
344,001.16,0018,1637954580
000,000.00,0026,1637954640
263,000.80,0023,1637954700
256,001.14,0022,1637954760
008,000.49,0021,1637954820
340,001.27,0023,1637954880
315,000.69,0022,1637954940
351,000.40,0026,1637955000
319,000.25,0031,1637955060
000,000.00,0019,1637955120
265,000.71,0012,1637955180
335,001.31,0023,1637955240
339,000.60,0017,1637955300
204,000.27,0000,1637955360
145,000.25,0018,1637955420
311,000.55,0016,1637955480
335,000.74,0019,1637955540
262,000.54,0019,1637955600
288,000.45,0020,1637955660
305,001.14,0012,1637955720
278,000.56,0015,1637955780
237,000.23,0024,1637955840
235,000.99,0017,1637955900
272,000.55,0020,1637955960
295,001.27,0021,1637956020
298,001.26,0010,1637956080
000,000.00,0027,1637956140
220,000.23,0031,1637956200
263,000.57,0026,1637956260
240,000.81,0024,1637956320
248,000.81,0021,1637956380
277,001.35,0021,1637956440
280,001.64,0020,1637956500
278,002.14,0022,1637956560
000,000.00,0021,1637956620
279,001.10,0023,1637956680
354,000.96,0017,1637956740
316,000.94,0013,1637956800
315,002.60,0020,1637956860
349,001.00,0018,1637956920
298,000.92,0022,1637956980
266,000.47,0026,1637957040
000,000.00,0026,1637957100
308,001.12,0024,1637957160
329,001.72,0018,1637957220
280,001.78,0025,1637957280
339,000.70,0016,1637957340
277,001.06,0021,1637957400
265,001.05,0019,1637957460
258,000.60,0024,1637957520
328,001.04,0017,1637957580
000.79,M,12.3,26.11.2021
275,001.80,0020,1637957700
257,001.25,0014,1637957760
278,002.36,0025,1637957820
284,001.75,0028,1637957880
293,001.07,0027,1637957940
348,001.23,0020,1637958000
250,000.26,0018,1637958060
000,000.00,0016,1637958120
344,000.63,0029,1637958180
309,001.13,0014,1637958240
341,001.03,0021,1637958300
277,001.11,0021,1637958360
259,000.51,0027,1637958420
292,001.29,0018,1637958480
026,000.65,0026,1637958540
000,000.00,0016,1637958600
251,000.69,0019,1637958660
278,001.28,0020,1637958720
233,001.42,0019,1637958780
279,001.21,0027,1637958840
302,001.96,0014,1637958900
322,001.09,0019,1637958960
306,000.70,0024,1637959020
299,001.98,0025,1637959080
303,001.68,0025,1637959140
301,002.02,0022,1637959200
309,001.37,0000,1637959260
226,001.29,0019,1637959320
324,000.55,0031,1637959380
295,000.27,0011,1637959440
250,001.97,0025,1637959500
287,002.88,0022,1637959560
000,000.00,0018,1637959620
271,001.25,0020,1637959680
301,001.48,0023,1637959740
295,002.66,0023,1637959800
306,002.33,0023,1637959860
267,002.10,0021,1637959920
315,000.41,0021,1637959980
341,000.76,0027,1637960040
000,000.00,0017,1637960100
289,002.49,0020,1637960160
243,001.34,0025,1637960220
303,000.72,0017,1637960280
262,001.19,0019,1637960340
225,000.93,0020,1637960400
231,001.30,0016,1637960460
213,001.37,0015,1637960520
227,001.95,0028,1637960580
275,001.34,0021,1637960640
251,001.28,0020,1637960700
290,001.93,0026,1637960760
314,000.94,0020,1637960820
271,001.61,0017,1637960880
260,000.54,0019,1637960940
305,000.68,0025,1637961000
292,001.00,0024,1637961060
000,000.00,0041,1637961120
283,001.02,0028,1637961180
315,000.32,0024,1637961240
319,000.95,0024,1637961300
252,001.00,0025,1637961360
282,001.36,0020,1637961420
246,001.15,0018,1637961480
283,001.08,0028,1637961540
000,000.00,0021,1637961600
294,001.34,0016,1637961660
284,001.42,0015,1637961720
263,001.62,0024,1637961780
234,001.30,0018,1637961840
271,001.55,0018,1637961900
314,000.83,0019,1637961960
004,000.93,0025,1637962020
000,000.00,0020,1637962080
288,001.11,0025,1637962141
263,001.73,0021,1637962200
256,001.55,0000,1637962261
293,001.88,0025,1637962321
271,000.87,0019,1637962381
266,001.93,0018,1637962441
305,001.70,0022,1637962500
295,001.50,0016,1637962560
000,000.00,0013,1637962620
321,001.07,0017,1637962680
001,000.76,0017,1637962740
276,000.75,0019,1637962800
295,001.61,0022,1637962860
289,001.43,0019,1637962920
258,001.10,0020,1637962980
252,001.60,0022,1637963040
000,000.00,0025,1637963100
271,000.93,0020,1637963160
257,001.91,0023,1637963220
237,001.56,0021,1637963280
236,002.07,0024,1637963340
240,001.20,0020,1637963400
230,001.25,0021,1637963460
268,001.54,0024,1637963520
000,000.00,0015,1637963580
295,001.03,0025,1637963640
322,000.54,0021,1637963700
236,000.92,0023,1637963760
284,001.26,0022,1637963820
263,001.23,0023,1637963880
269,000.86,0022,1637963940
312,000.76,0018,1637964000
310,000.42,0026,1637964061
323,000.60,0012,1637964121
003,000.73,0019,1637964181
314,001.10,0013,1637964241
333,000.35,0017,1637964301
000,000.00,0023,1637964361
219,000.97,0018,1637964421
239,000.73,0023,1637964481
272,000.62,0019,1637964541
260,000.91,0022,1637964601
253,001.04,0019,1637964661
258,001.13,0000,1637964721
251,000.71,0017,1637964781
244,001.24,0020,1637964841
000,000.00,0021,1637964901
274,001.65,0018,1637964961
256,002.33,0019,1637965021
247,001.63,0021,1637965081
239,002.00,0026,1637965141
250,001.51,0029,1637965201
242,001.06,0026,1637965261
269,000.94,0030,1637965321
000,000.00,0018,1637965381
236,001.32,0020,1637965441
240,002.45,0028,1637965501
235,002.07,0018,1637965561
244,002.10,0000,1637965621
235,001.49,0023,1637965681
233,001.33,0020,1637965741
237,001.79,0019,1637965801
000,000.00,0021,1637965861
234,002.08,0016,1637965921
236,001.58,0019,1637965981
237,001.73,0026,1637966041
230,002.38,0013,1637966101
244,004.12,0019,1637966161
246,003.32,0014,1637966221
229,002.21,0031,1637966281
224,001.90,0025,1637966341
214,002.12,0018,1637966401
207,001.63,0024,1637966461
219,002.59,0015,1637966521
232,001.50,0028,1637966581
237,001.92,0016,1637966641
228,002.17,0018,1637966701
234,002.31,0018,1637966761
218,001.63,0020,1637966821
000,000.00,0018,1637966881
229,002.06,0022,1637966941
253,001.64,0021,1637967001
235,001.87,0027,1637967061
263,001.43,0020,1637967121
233,001.99,0021,1637967181
230,000.94,0026,1637967245
165,000.61,0013,1637967301
000,000.00,0025,1637967361
214,000.79,0020,1637967421
251,000.77,0023,1637967481
233,001.54,0020,1637967541
232,001.94,0018,1637967601
224,001.27,0031,1637967661
227,001.58,0019,1637967721
228,001.56,0022,1637967781
230,001.83,0018,1637967841
220,001.53,0018,1637967901
218,001.04,0000,1637967961
234,001.39,0017,1637968021
228,002.04,0022,1637968081
233,001.78,0024,1637968141
223,002.53,0025,1637968201
218,001.43,0022,1637968261
227,001.33,0016,1637968321
000,000.00,0022,1637968381
210,000.99,0017,1637968441
228,001.42,0022,1637968501
229,002.98,0025,1637968561
224,002.56,0016,1637968621
221,001.58,0021,1637968681
217,001.44,0018,1637968741
218,001.68,0019,1637968801
000,000.00,0020,1637968861
210,001.54,0013,1637968921
209,001.44,0024,1637968981
209,001.32,0023,1637969041
219,001.86,0025,1637969101
232,001.28,0015,1637969161
230,001.47,0018,1637969221
247,001.31,0020,1637969281
000,000.00,0017,1637969341
174,000.49,0020,1637969401
196,000.66,0027,1637969461
199,000.71,0024,1637969521
251,000.38,0022,1637969581
209,000.54,0025,1637969641
216,000.98,0024,1637969701
154,000.67,0015,1637969761
130,000.46,0024,1637969821
M,09,00
102,000.21,0024,1637969943
220,000.34,0022,1637970001
218,000.62,0019,1637970061
276,000.44,0013,1637970121
326,000.52,0022,1637970181
342,000.43,0017,1637970241
343,000.39,0022,1637970301
000,000.00,0023,1637970361
258,000.89,0018,1637970421
252,001.26,0018,1637970481
238,001.02,0022,1637970541
220,001.60,0000,1637970601
202,000.78,0016,1637970661
200,000.61,0020,1637970721
223,001.28,0025,1637970781
000,000.00,0018,1637970841
254,001.20,0018,1637970901
272,001.42,0022,1637970961
264,000.97,0016,1637971021
282,001.20,0021,1637971081
250,000.80,0018,1637971141
233,000.98,0025,1637971201
259,000.99,0018,1637971261
225,000.76,0018,1637971321
229,001.09,0029,1637971381
238,001.71,0011,1637971441
232,001.96,0022,1637971501
243,002.02,0027,1637971561
230,002.32,0020,1637971621
244,001.87,0019,1637971681
237,001.22,0014,1637971741
228,001.82,0021,1637971801
000,000.00,0015,1637971861
271,000.39,0022,1637971921
223,000.59,0019,1637971981
215,000.96,0023,1637972041
239,001.52,0019,1637972101
240,001.88,0021,1637972161
229,001.80,0021,1637972221
194,001.58,0020,1637972281
000,000.00,0026,1637972341
188,001.46,0023,1637972401
214,001.51,0015,1637972461
231,000.71,0015,1637972521
237,000.78,0017,1637972581
208,000.59,0021,1637972641
197,001.03,0026,1637972701
195,000.80,0020,1637972761
000,000.00,0022,1637972821
226,000.73,0015,1637972881
226,000.94,0030,1637972941
219,001.78,0031,1637973001
223,002.71,0021,1637973061
229,001.68,0020,1637973121
223,001.35,0018,1637973181
278,000.65,0019,1637973241
280,000.75,0028,1637973301
000,000.00,0014,1637973361
317,000.45,0016,1637973421
354,000.09,0017,1637973481
218,000.53,0029,1637973541
235,001.22,0018,1637973601
211,000.59,0018,1637973661
242,000.80,0018,1637973721
287,001.18,0023,1637973781
000,000.00,0018,1637973841
157,000.78,0020,1637973901
160,001.19,0014,1637973961
198,000.66,0015,1637974021
197,000.89,0016,1637974081
222,001.34,0017,1637974141
236,001.01,0025,1637974201
231,001.18,0026,1637974261
000,000.00,0015,1637974321
134,000.84,0023,1637974381
140,000.82,0028,1637974441
145,001.31,0013,1637974501
150,001.25,0017,1637974561
125,000.74,0032,1637974621
199,001.03,0023,1637974681
219,001.42,0023,1637974741
243,001.72,0019,1637974801
254,001.24,0025,1637974861
259,001.67,0017,1637974921
228,000.73,0015,1637974981
222,000.97,0016,1637975041
200,001.02,0028,1637975101
198,001.00,0017,1637975161
211,001.44,0020,1637975221
202,001.38,0021,1637975281
000,000.00,0028,1637975341
204,001.68,0027,1637975401
193,001.22,0022,1637975461
218,001.37,0017,1637975521
230,001.73,0029,1637975581
224,001.43,0019,1637975641
215,001.18,0026,1637975701
266,000.57,0023,1637975761
000,000.00,0014,1637975821
208,000.59,0024,1637975881
128,000.85,0012,1637975941
166,000.64,0016,1637976001
162,001.19,0019,1637976061
207,000.95,0017,1637976121
186,001.26,0018,1637976181
208,000.86,0026,1637976241
161,000.57,0029,1637976301
211,001.08,0022,1637976361
206,001.23,0014,1637976421
184,000.98,0012,1637976481
118,000.44,0000,1637976541
151,000.27,0015,1637976601
051,001.04,0017,1637976661
148,000.55,0037,1637976721
159,001.25,0021,1637976781
000,000.00,0022,1637976841
156,001.08,0016,1637976901
032,000.88,0025,1637976961
088,000.52,0030,1637977021
167,001.06,0024,1637977081
187,000.97,0027,1637977141
176,001.09,0015,1637977201
169,001.11,0016,1637977261
000,000.00,0031,1637977321
218,001.50,0024,1637977381
160,000.67,0020,1637977441
185,001.53,0024,1637977501
185,001.15,0028,1637977561
153,001.63,0028,1637977621
215,001.54,0030,1637977681
195,000.64,0017,1637977741
000,000.00,0012,1637977801
241,000.15,0026,1637977861
218,001.80,0015,1637977921
197,001.52,0020,1637977981
130,001.29,0010,1637978041
054,001.51,0025,1637978101
083,000.68,0023,1637978161
308,000.07,0015,1637978221
159,000.88,0017,1637978281
000,000.00,0025,1637978341
355,000.89,0000,1637978401
200,001.21,0023,1637978461
152,001.38,0020,1637978521
107,001.22,0018,1637978581
137,000.65,0023,1637978641
229,000.92,0020,1637978701
187,000.81,0016,1637978761
000,000.00,0023,1637978821
015,001.60,0026,1637978881
280,001.12,0024,1637978941
219,002.63,0019,1637979001
206,000.29,0024,1637979061
045,001.99,0021,1637979121
319,000.31,0022,1637979181
261,001.36,0020,1637979241
000,000.00,0017,1637979301
079,001.24,0023,1637979361
105,000.83,0028,1637979421
189,001.60,0025,1637979481
142,001.49,0023,1637979541
087,001.74,0020,1637979601
036,001.39,0013,1637979661
334,000.62,0014,1637979721
104,000.06,0025,1637979781
236,001.56,0019,1637979841
170,001.06,0024,1637979901
041,002.00,0023,1637979961
031,002.63,0020,1637980021
132,000.71,0014,1637980081
207,003.06,0017,1637980141
234,000.19,0018,1637980201
038,001.66,0027,1637980261
000,000.00,0016,1637980321
041,001.85,0019,1637980381
260,000.64,0018,1637980441
230,004.05,0026,1637980501
051,000.75,0029,1637980561
058,002.05,0024,1637980621
331,001.10,0018,1637980681
267,001.44,0015,1637980741
000,000.00,0027,1637980801
027,001.76,0022,1637980861
041,001.44,0021,1637980921
192,001.80,0014,1637980981
198,001.27,0016,1637981041
231,000.97,0024,1637981101
025,001.15,0022,1637981161
042,001.29,0015,1637981221
000,000.00,0021,1637981281
107,000.96,0022,1637981341
022,000.20,0021,1637981401
273,000.23,0016,1637981461
218,001.32,0018,1637981521
206,001.27,0026,1637981581
150,000.46,0017,1637981641
144,000.85,0019,1637981701
036,000.52,0020,1637981761
000,000.00,0024,1637981821
109,001.09,0017,1637981881
219,000.59,0000,1637981941
110,001.25,0026,1637982001
052,001.40,0017,1637982061
012,000.86,0023,1637982121
024,000.50,0018,1637982181
051,001.29,0023,1637982241
000,000.00,0026,1637982301
143,000.82,0017,1637982361
079,001.71,0026,1637982421
358,000.88,0018,1637982481
219,001.55,0020,1637982541
128,001.46,0017,1637982601
076,000.50,0016,1637982661
320,000.53,0016,1637982721
000,000.00,0017,1637982781
309,000.53,0020,1637982841
281,000.42,0016,1637982901
029,000.84,0017,1637982961
066,000.64,0012,1637983021
139,000.75,0025,1637983081
001,000.73,0030,1637983141
308,000.43,0027,1637983201
043,000.39,0019,1637983261
045,001.10,0024,1637983321
136,000.59,0017,1637983381
222,000.51,0034,1637983441
087,000.42,0033,1637983501
160,000.50,0013,1637983561
262,000.21,0025,1637983621
109,000.46,0026,1637983681
,000.03,0023,1637983741
000,000.00,0019,1637983801
322,000.63,0024,1637983861
294,001.26,0015,1637983921
303,001.18,0020,1637983981
260,000.44,0018,1637984041
221,000.68,0019,1637984101
324,000.58,0018,1637984161
220,000.63,0020,1637984221
000,000.00,0020,1637984281
008,000.77,0023,1637984341
345,000.53,0026,1637984401
016,001.05,0022,1637984461
016,001.25,0041,1637984521
025,001.22,0020,1637984581
054,000.90,0020,1637984641
194,000.66,0019,1637984701
166,000.44,0020,1637984761
037,000.97,0020,1637984821
035,000.53,0019,1637984881
154,000.16,0022,1637984941
044,000.83,0021,1637985001
129,000.57,0018,1637985061
321,000.18,0025,1637985121
060,000.57,0015,1637985181
030,001.24,0019,1637985241
000,000.00,0019,1637985301
123,001.25,0018,1637985361
165,000.60,0015,1637985421
146,001.07,0020,1637985481
089,000.77,0017,1637985541
103,000.17,0018,1637985601
071,000.92,0022,1637985661
024,001.38,0027,1637985721
000,000.00,0021,1637985781
339,000.72,0035,1637985841
352,000.99,0019,1637985901
018,000.87,0018,1637985961
014,001.13,0024,1637986021
029,001.47,0025,1637986081
039,001.62,0023,1637986141
046,001.66,0017,1637986201
000,000.00,0020,1637986261
037,001.69,0018,1637986321
026,002.35,0031,1637986381
018,001.47,0025,1637986441
229,000.81,0030,1637986501
108,000.42,0019,1637986561
010,002.08,0020,1637986621
359,001.13,0023,1637986681
012,001.51,0020,1637986741
M,09,00
181,000.46,0021,1637986861
300,000.74,0028,1637986921
320,000.96,0016,1637986981
048,001.27,0033,1637987041
003,000.69,0014,1637987101
354,000.92,0013,1637987161
346,000.79,0018,1637987221
000,000.00,0020,1637987281
302,000.68,0024,1637987341
352,000.80,0018,1637987401
013,001.99,0017,1637987461
002,002.34,0018,1637987521
002,001.90,0017,1637987581
013,001.76,0025,1637987641
023,000.86,0020,1637987701
000,000.00,0021,1637987761
008,001.67,0025,1637987821
346,001.44,0019,1637987881
038,001.89,0022,1637987941
301,000.73,0031,1637988001
262,001.57,0019,1637988061
336,000.97,0023,1637988121
006,001.02,0014,1637988181
003,000.66,0019,1637988241
015,001.09,0020,1637988301
323,001.16,0027,1637988361
270,000.69,0023,1637988421
308,000.37,0021,1637988481
056,001.05,0023,1637988541
000,000.22,0024,1637988601
285,000.51,0016,1637988661
307,001.05,0018,1637988721
000,000.00,0020,1637988781
240,000.44,0026,1637988841
039,000.52,0028,1637988901
013,001.04,0024,1637988961
301,000.69,0017,1637989021
085,000.44,0022,1637989081
086,001.57,0020,1637989141
201,001.40,0019,1637989201
000,000.00,0026,1637989261
273,001.55,0025,1637989321
291,000.66,0022,1637989381
295,001.44,0022,1637989441
300,001.12,0026,1637989501
278,000.38,0019,1637989561
272,000.58,0019,1637989621
249,001.45,0021,1637989681
000,000.00,0014,1637989741
292,001.27,0023,1637989801
186,000.52,0018,1637989861
225,000.51,0017,1637989921
251,000.18,0023,1637989981
334,000.26,0018,1637990041
236,000.47,0020,1637990101
210,000.88,0027,1637990161
203,001.23,0023,1637990221
000,000.00,0024,1637990281
107,000.76,0016,1637990341
079,000.45,0032,1637990401
147,001.13,0021,1637990461
201,001.34,0025,1637990521
179,000.41,0025,1637990581
291,000.09,0027,1637990641
233,000.86,0012,1637990701
000,000.00,0000,1637990761
104,000.65,0020,1637990821
149,000.23,0022,1637990881
215,000.83,0021,1637990941
214,001.31,0027,1637991001
312,000.33,0025,1637991061
064,001.11,0018,1637991121
091,000.92,0020,1637991181
000,000.00,0029,1637991241
157,000.61,0028,1637991301
117,000.83,0014,1637991361
127,001.07,0029,1637991421
269,000.13,0020,1637991481
311,000.92,0023,1637991541
318,000.97,0016,1637991601
346,001.64,0018,1637991661
030,000.63,0018,1637991721
026,001.41,0018,1637991781
014,001.30,0015,1637991841
016,001.34,0018,1637991901
047,001.23,0026,1637991961
127,001.18,0021,1637992021
127,000.79,0025,1637992081
115,001.31,0022,1637992141
108,000.50,0025,1637992201
000,000.00,0024,1637992261
171,000.51,0025,1637992321
147,000.66,0023,1637992381
127,000.80,0022,1637992441
212,000.97,0015,1637992501
147,001.13,0025,1637992561
109,000.96,0022,1637992621
200,000.20,0020,1637992681
000,000.00,0025,1637992741
008,001.27,0025,1637992801
314,000.91,0026,1637992861
313,000.72,0031,1637992921
351,001.22,0024,1637992981
329,000.94,0015,1637993041
024,001.79,0025,1637993101
341,001.26,0019,1637993161
000,000.00,0018,1637993221
062,000.97,0020,1637993281
017,001.31,0018,1637993341
357,000.21,0011,1637993401
133,000.35,0023,1637993461
141,000.63,0022,1637993521
158,001.13,0024,1637993581
166,001.68,0016,1637993641
059,000.61,0020,1637993701
000.71,M,12.3,27.11.2021
091,000.94,0018,1637993821
022,001.24,0019,1637993881
019,001.03,0024,1637993941
354,000.73,0013,1637994001
345,000.40,0017,1637994061
143,000.47,0024,1637994121
236,000.25,0023,1637994181
000,000.00,0021,1637994241
083,001.29,0024,1637994301
155,000.84,0018,1637994361
078,000.99,0027,1637994421
153,001.40,0018,1637994481
144,001.84,0021,1637994541
129,001.12,0026,1637994601
162,001.25,0020,1637994661
000,000.00,0020,1637994721
151,001.04,0012,1637994781
220,000.40,0021,1637994841
194,001.21,0019,1637994901
170,002.00,0021,1637994961
191,000.64,0022,1637995021
243,001.44,0019,1637995081
229,001.53,0024,1637995141
212,000.88,0028,1637995201
226,001.24,0024,1637995261
296,000.99,0025,1637995321
177,000.06,0025,1637995381
217,001.33,0019,1637995441
300,000.70,0019,1637995501
337,001.11,0025,1637995561
324,000.98,0020,1637995621
307,000.38,0019,1637995681
000,000.00,0021,1637995741
208,000.35,0026,1637995801
244,000.57,0020,1637995861
308,000.22,0023,1637995921
194,001.10,0025,1637995987
195,001.35,0020,1637996041
216,002.03,0021,1637996101
181,001.38,0022,1637996161
000,000.00,0019,1637996221
218,001.34,0027,1637996281
176,001.50,0024,1637996341
157,000.73,0021,1637996401
183,001.58,0022,1637996461
218,000.27,0020,1637996521
210,000.71,0022,1637996581
200,000.81,0018,1637996641
184,000.72,0016,1637996701
235,000.66,0019,1637996761
025,001.02,0024,1637996821
341,001.82,0026,1637996881
344,001.61,0015,1637996941
036,000.87,0025,1637997001
131,001.14,0014,1637997061
058,001.79,0014,1637997121
109,002.21,0026,1637997181
000,000.00,0021,1637997241
079,002.24,0026,1637997301
108,000.61,0022,1637997361
180,000.65,0000,1637997421
308,000.86,0022,1637997481
338,001.55,0016,1637997541
004,000.97,0023,1637997601
018,001.32,0015,1637997661
000,000.00,0016,1637997721
021,001.28,0008,1637997781
051,001.43,0028,1637997841
095,001.11,0020,1637997901
112,000.89,0021,1637997961
216,000.79,0022,1637998021
268,000.84,0014,1637998081
035,001.71,0027,1637998141
000,000.00,0024,1637998201
050,001.52,0025,1637998261
019,000.98,0017,1637998321
275,000.91,0021,1637998381
057,000.89,0024,1637998441
122,001.10,0031,1637998501
119,001.62,0023,1637998561
173,000.81,0022,1637998621
114,000.58,0018,1637998681
000,000.00,0017,1637998741
035,000.62,0029,1637998801
356,001.03,0020,1637998861
351,002.31,0021,1637998921
015,002.72,0025,1637998981
028,002.55,0026,1637999041
027,003.15,0019,1637999101
008,001.45,0016,1637999161
000,000.00,0013,1637999221
010,002.27,0016,1637999281
343,001.19,0015,1637999341
044,000.42,0017,1637999401
094,001.31,0025,1637999461
112,001.52,0030,1637999521
059,000.83,0012,1637999581
032,001.42,0023,1637999641
000,000.00,0023,1637999701
038,001.39,0023,1637999761
005,001.95,0021,1637999821
328,001.00,0026,1637999881
024,001.85,0022,1637999941
012,002.45,0018,1638000001
006,001.67,0022,1638000061
016,001.81,0032,1638000121
344,002.07,0030,1638000181
011,002.65,0024,1638000241
019,003.52,0035,1638000301
312,001.04,0014,1638000361
338,002.52,0025,1638000421
024,002.31,0015,1638000481
013,001.27,0025,1638000541
315,000.91,0020,1638000601
325,001.51,0022,1638000661
000,000.00,0024,1638000721
031,001.38,0011,1638000781
330,002.35,0023,1638000841
019,002.11,0028,1638000901
044,001.63,0030,1638000961
019,002.11,0013,1638001021
342,003.34,0019,1638001081
005,000.92,0024,1638001141
000,000.00,0017,1638001201
327,001.18,0030,1638001261
358,001.84,0027,1638001321
005,002.22,0016,1638001381
345,001.44,0019,1638001441
018,001.91,0018,1638001501
021,001.04,0020,1638001561
043,002.11,0028,1638001621
019,003.07,0027,1638001681
010,002.30,0013,1638001741
005,002.84,0027,1638001801
014,001.51,0016,1638001861
339,001.09,0021,1638001921
029,001.91,0015,1638001981
032,002.35,0019,1638002041
031,002.86,0022,1638002101
020,001.89,0023,1638002161
000,000.00,0017,1638002221
013,001.40,0019,1638002281
026,002.50,0029,1638002341
022,001.28,0029,1638002401
081,000.31,0000,1638002461
301,001.62,0019,1638002521
000,001.52,0019,1638002581
330,001.57,0019,1638002641
000,000.00,0016,1638002701
335,002.12,0017,1638002761
015,002.47,0025,1638002821
351,001.81,0021,1638002881
027,001.86,0016,1638002941
019,002.20,0018,1638003001
006,002.24,0022,1638003061
009,001.73,0019,1638003121
000,000.00,0020,1638003181
012,001.37,0018,1638003241
337,001.74,0023,1638003301
341,000.47,0029,1638003361
341,002.77,0023,1638003421
018,000.88,0021,1638003481
030,002.00,0019,1638003541
038,002.23,0025,1638003601
339,000.98,0019,1638003661
000,000.00,0026,1638003721
329,001.05,0016,1638003781
269,000.45,0021,1638003841
335,000.56,0024,1638003901
306,000.85,0029,1638003961
307,000.79,0020,1638004021
337,001.23,0028,1638004081
339,001.85,0016,1638004141
000,000.00,0024,1638004201
023,000.92,0018,1638004261
317,001.49,0000,1638004321
021,001.55,0028,1638004381
035,002.12,0022,1638004441
005,003.29,0020,1638004501
348,001.31,0021,1638004561
014,000.41,0025,1638004621
000,000.00,0000,1638004681
337,001.26,0032,1638004741
342,001.77,0025,1638004801
047,001.62,0023,1638004861
036,001.21,0018,1638004921
320,001.43,0028,1638004981
014,002.51,0019,1638005041
018,001.34,0021,1638005101
031,002.19,0021,1638005161
354,002.68,0021,1638005221
317,001.36,0019,1638005281
356,000.98,0023,1638005341
357,001.28,0019,1638005401
321,000.72,0028,1638005461
018,002.14,0024,1638005521
354,003.43,0025,1638005581
325,002.31,0019,1638005641
000,000.00,0018,1638005701
349,002.47,0025,1638005761
355,003.33,0021,1638005821
003,001.92,0028,1638005881
011,001.50,0017,1638005941
012,002.58,0030,1638006001
004,002.44,0015,1638006061
022,000.60,0025,1638006121
000,000.00,0018,1638006181
108,001.47,0027,1638006241
050,001.52,0019,1638006301
040,001.46,0021,1638006361
029,001.03,0016,1638006421
353,000.91,0019,1638006481
007,000.66,0023,1638006541
017,002.69,0022,1638006601
345,001.25,0014,1638006661
332,002.25,0020,1638006721
339,000.86,0023,1638006781
310,001.07,0025,1638006841
349,001.39,0034,1638006901
356,001.87,0023,1638006961
001,001.54,0022,1638007021
347,001.53,0022,1638007081
325,002.15,0026,1638007141
000,000.00,0013,1638007201
019,002.05,0022,1638007261
349,002.08,0021,1638007321
356,001.71,0012,1638007381
006,002.53,0024,1638007441
010,002.23,0000,1638007501
331,002.32,0031,1638007561
352,002.49,0015,1638007621
000,000.00,0019,1638007681
033,001.94,0016,1638007741
030,001.28,0015,1638007801
311,000.48,0018,1638007861
025,002.08,0027,1638007921
029,001.87,0016,1638007981
083,001.29,0021,1638008041
099,001.20,0020,1638008101
000,000.00,0030,1638008161
045,002.02,0020,1638008221
010,001.44,0027,1638008281
010,001.32,0014,1638008341
009,001.24,0024,1638008401
004,001.62,0020,1638008461
000,002.78,0022,1638008521
329,001.26,0021,1638008581
018,001.78,0017,1638008641
000,000.00,0016,1638008701
019,001.06,0022,1638008761
182,000.24,0026,1638008821
115,000.82,0022,1638008881
339,000.99,0027,1638008941
345,001.84,0025,1638009001
349,002.12,0012,1638009061
018,002.77,0020,1638009121
000,000.00,0022,1638009181
345,001.62,0021,1638009241
020,002.87,0017,1638009301
351,001.38,0020,1638009361
019,001.61,0024,1638009421
017,001.80,0019,1638009481
000,001.85,0020,1638009541
028,002.06,0000,1638009601
000,000.00,0022,1638009661
029,001.38,0010,1638009721
017,000.99,0023,1638009781
357,001.46,0000,1638009841
030,001.86,0013,1638009901
343,001.43,0026,1638009961
338,003.43,0025,1638010021
036,002.30,0017,1638010081
050,002.29,0015,1638010141
030,001.97,0020,1638010201
035,002.03,0024,1638010261
355,001.71,0018,1638010321
326,001.21,0019,1638010381
317,001.27,0016,1638010441
015,001.51,0028,1638010501
358,001.34,0025,1638010561
355,001.29,0021,1638010621
000,000.00,0022,1638010681
339,000.83,0009,1638010741
014,001.11,0018,1638010801
039,001.51,0015,1638010861
083,000.38,0024,1638010921
188,000.36,0024,1638010981
074,000.94,0022,1638011041
030,002.20,0022,1638011101
000,000.00,0016,1638011161
344,000.54,0018,1638011221
352,001.91,0020,1638011281
355,002.16,0025,1638011341
019,001.54,0015,1638011401
352,001.33,0012,1638011461
355,000.71,0016,1638011521
017,003.09,0029,1638011581
000,001.88,0029,1638011641
022,001.92,0023,1638011701
356,000.83,0018,1638011761
347,002.06,0024,1638011821
346,001.29,0022,1638011881
018,001.65,0026,1638011941
348,001.08,0024,1638012001
019,003.31,0018,1638012061
009,001.94,0018,1638012121
000,000.00,0017,1638012181
013,002.33,0020,1638012241
034,001.63,0021,1638012301
017,002.11,0022,1638012361
271,000.50,0024,1638012421
199,000.70,0022,1638012481
296,000.44,0026,1638012541
005,001.66,0000,1638012601
000,000.00,0016,1638012661
350,002.12,0028,1638012721
052,001.06,0016,1638012781
038,000.39,0024,1638012841
306,000.84,0017,1638012901
354,001.22,0030,1638012961
020,001.09,0027,1638013021
016,001.40,0015,1638013081
000,000.00,0020,1638013141
353,001.52,0019,1638013201
354,000.77,0018,1638013261
024,003.53,0020,1638013321
020,002.74,0022,1638013381
020,002.49,0029,1638013441
031,001.53,0024,1638013501
349,002.28,0025,1638013561
353,002.03,0021,1638013621
000,000.00,0015,1638013681
007,001.64,0021,1638013741
358,002.22,0016,1638013801
024,002.04,0021,1638013861
031,001.73,0021,1638013921
032,002.16,0020,1638013981
079,001.22,0019,1638014041
021,002.02,0016,1638014101
000,000.00,0021,1638014161
000,000.78,0026,1638014221
008,001.91,0025,1638014281
061,001.35,0029,1638014341
064,001.02,0018,1638014401
032,000.77,0025,1638014461
016,002.39,0026,1638014521
033,003.05,0022,1638014581
000,000.00,0020,1638014641
021,001.20,0021,1638014701
003,001.03,0024,1638014761
012,001.92,0019,1638014821
326,001.42,0019,1638014881
347,000.63,0023,1638014941
357,001.07,0021,1638015001
334,001.26,0023,1638015061
356,001.67,0019,1638015121
342,001.25,0020,1638015181
325,000.69,0018,1638015241
056,001.06,0023,1638015301
027,001.78,0026,1638015361
027,001.84,0023,1638015421
031,001.86,0015,1638015481
010,001.24,0020,1638015541
035,002.01,0028,1638015601
000,000.00,0019,1638015661
302,000.60,0020,1638015721
317,000.99,0020,1638015781
350,000.91,0021,1638015841
009,001.09,0021,1638015901
355,000.48,0024,1638015961
345,001.26,0022,1638016021
337,000.48,0023,1638016081
000,000.00,0028,1638016141
306,001.07,0017,1638016201
291,000.86,0020,1638016261
021,001.54,0029,1638016321
311,001.16,0019,1638016381
020,002.30,0023,1638016441
279,001.19,0018,1638016501
266,003.15,0020,1638016561
279,001.53,0019,1638016621
339,001.66,0016,1638016681
280,000.31,0017,1638016741
245,001.26,0031,1638016801
257,000.51,0024,1638016861
000,001.37,0024,1638016921
024,000.66,0025,1638016981
343,000.77,0026,1638017041
345,001.50,0018,1638017101
000,000.00,0016,1638017161
026,000.66,0021,1638017221
357,000.40,0021,1638017281
265,001.96,0020,1638017341
281,002.23,0010,1638017401
320,001.08,0000,1638017461
351,001.07,0018,1638017521
073,000.76,0023,1638017581
000,000.00,0017,1638017641
269,001.28,0024,1638017701
267,000.57,0017,1638017761
076,000.76,0026,1638017821
052,000.20,0016,1638017881
053,000.93,0026,1638017941
082,001.06,0022,1638018001
295,000.30,0020,1638018061
000,000.00,0014,1638018121
291,001.63,0015,1638018181
358,002.05,0020,1638018241
010,002.42,0024,1638018301
342,002.51,0026,1638018361
336,000.97,0023,1638018421
018,001.45,0018,1638018481
353,001.42,0024,1638018541
024,000.38,0022,1638018601
000,000.00,0015,1638018661
040,000.67,0017,1638018721
010,000.36,0027,1638018781
354,001.12,0021,1638018841
294,001.31,0018,1638018901
301,001.22,0020,1638018961
015,000.63,0023,1638019021
012,002.26,0019,1638019081
000,000.00,0022,1638019141
358,002.18,0023,1638019201
312,001.18,0030,1638019261
032,001.13,0024,1638019321
015,001.68,0020,1638019381
340,001.74,0021,1638019441
021,001.16,0016,1638019501
041,000.40,0021,1638019561
000,000.00,0016,1638019621
024,001.12,0026,1638019681
345,001.19,0013,1638019741
017,000.95,0022,1638019801
039,000.57,0026,1638019861
030,000.67,0022,1638019921
048,000.08,0014,1638019981
114,000.32,0027,1638020041
259,000.78,0017,1638020101
313,000.34,0019,1638020161
293,000.21,0022,1638020221
040,000.77,0017,1638020281
267,000.30,0023,1638020341
256,000.42,0024,1638020401
277,000.26,0025,1638020461
334,001.24,0023,1638020521
343,001.79,0017,1638020581
000,000.00,0018,1638020641
000,000.15,0020,1638020701
324,001.02,0027,1638020761
271,000.58,0017,1638020821
215,000.90,0015,1638020881
277,000.90,0020,1638020941
298,001.00,0027,1638021001
245,000.76,0020,1638021061
000,000.00,0025,1638021121
241,001.50,0028,1638021181
276,002.32,0017,1638021241
003,001.37,0027,1638021301
021,002.62,0022,1638021361
337,001.29,0034,1638021421
273,001.00,0024,1638021481
291,001.10,0015,1638021541
301,000.30,0023,1638021601
046,000.71,0020,1638021661
016,001.92,0027,1638021721
014,002.25,0013,1638021781
355,000.47,0023,1638021841
260,000.48,0019,1638021901
257,000.68,0017,1638021961
319,001.05,0016,1638022021
011,001.41,0024,1638022081
000,000.00,0025,1638022141
349,000.28,0029,1638022201
295,001.11,0022,1638022261
249,000.83,0027,1638022321
256,001.59,0025,1638022381
258,000.89,0015,1638022441
262,000.13,0022,1638022501
111,000.67,0011,1638022561
000,000.00,0021,1638022621
150,000.59,0032,1638022681
245,000.14,0012,1638022741
018,000.76,0025,1638022801
021,000.69,0020,1638022864
293,000.85,0025,1638022921
280,001.06,0020,1638022981
211,000.21,0019,1638023041
000,000.00,0020,1638023101
329,000.95,0020,1638023161
294,000.79,0021,1638023221
278,000.86,0022,1638023281
305,000.48,0016,1638023341
044,000.98,0018,1638023401
015,001.48,0014,1638023461
018,001.07,0016,1638023521
355,000.12,0029,1638023581
000,000.00,0029,1638023641
236,000.95,0018,1638023701
264,000.89,0020,1638023761
275,000.68,0023,1638023821
270,001.04,0017,1638023881
286,000.95,0011,1638023941
270,001.37,0024,1638024001
278,001.34,0018,1638024061
000,000.00,0024,1638024121
250,001.39,0017,1638024181
277,001.78,0027,1638024241
259,001.01,0026,1638024301
268,001.85,0021,1638024361
263,001.75,0025,1638024421
247,002.31,0020,1638024481
275,001.35,0022,1638024541
000,000.00,0020,1638024601
259,001.48,0023,1638024661
290,000.57,0023,1638024721
341,002.06,0018,1638024781
254,000.64,0026,1638024841
240,001.57,0023,1638024908
240,001.14,0023,1638024961
259,002.08,0014,1638025021
268,001.14,0019,1638025081
248,000.97,0020,1638025141
257,001.01,0017,1638025201
273,001.63,0020,1638025261
262,000.91,0029,1638025321
264,000.95,0023,1638025381
237,001.85,0022,1638025441
267,001.33,0019,1638025501
266,001.30,0017,1638025561
000,000.00,0022,1638025621
080,000.75,0020,1638025681
269,000.74,0016,1638025741
233,001.45,0015,1638025801
259,001.43,0020,1638025861
274,001.21,0025,1638025921
269,001.18,0023,1638025981
258,001.67,0023,1638026041
000,000.00,0022,1638026101
263,001.28,0018,1638026161
241,001.45,0024,1638026221
238,001.58,0026,1638026281
255,002.39,0026,1638026341
265,001.61,0023,1638026401
270,001.86,0025,1638026461
235,000.69,0018,1638026521
238,001.53,0020,1638026581
268,001.93,0021,1638026644
268,001.56,0018,1638026701
268,001.67,0021,1638026761
262,001.76,0015,1638026821
234,001.84,0035,1638026881
235,001.48,0023,1638026941
248,002.20,0015,1638027001
218,001.40,0018,1638027061
000,000.00,0020,1638027121
219,001.48,0012,1638027181
228,001.50,0016,1638027241
236,001.98,0022,1638027301
272,002.17,0021,1638027361
265,001.23,0021,1638027421
243,000.98,0015,1638027481
235,000.79,0027,1638027541
000,000.00,0015,1638027601
259,000.89,0018,1638027661
274,000.99,0017,1638027721
281,001.77,0026,1638027781
279,001.70,0025,1638027841
293,001.89,0023,1638027901
284,001.36,0040,1638027961
267,001.23,0015,1638028021
000,000.00,0021,1638028081
228,001.27,0025,1638028201
229,001.44,0014,1638028261
249,001.26,0031,1638028321
260,000.95,0016,1638028381
282,001.04,0021,1638028441
223,002.07,0021,1638028501
225,002.16,0020,1638028561
000,000.00,0019,1638028621
182,001.15,0019,1638028681
218,000.69,0022,1638028741
213,001.84,0020,1638028801
219,002.33,0020,1638028861
223,001.97,0018,1638028921
207,002.00,0011,1638028981
235,001.75,0020,1638029041
000,000.00,0014,1638029101
232,001.08,0022,1638029161
219,000.97,0019,1638029281
235,000.88,0007,1638029341
047,000.32,0022,1638029401
041,000.29,0020,1638029461
226,000.81,0015,1638029521
000,000.00,0019,1638029581
223,001.25,0021,1638029641
197,000.40,0024,1638029701
117,000.65,0024,1638029761
124,000.75,0019,1638029821
117,000.33,0021,1638029881
170,000.56,0020,1638029941
190,000.84,0018,1638030001
141,000.34,0016,1638030061
174,000.26,0028,1638030121
234,000.93,0024,1638030181
220,001.38,0021,1638030241
219,001.71,0024,1638030301
228,000.98,0030,1638030361
218,000.85,0020,1638030421
277,000.53,0019,1638030481
327,000.43,0024,1638030541
000,000.00,0016,1638030601
000,000.37,0018,1638030661
291,000.20,0015,1638030721
111,000.16,0021,1638030781
133,000.37,0020,1638030841
133,000.84,0020,1638030901
150,000.77,0013,1638030961
215,000.25,0024,1638031021
000,000.00,0022,1638031081
352,001.00,0020,1638031141
356,001.44,0020,1638031201
012,000.45,0014,1638031261
021,000.58,0017,1638031321
174,000.51,0020,1638031381
176,000.83,0027,1638031441
167,000.95,0021,1638031501
144,000.50,0025,1638031561
184,000.68,0016,1638031621
165,000.70,0030,1638031681
200,000.34,0021,1638031741
277,000.50,0017,1638031801
315,001.10,0020,1638031861
307,000.84,0013,1638031921
340,000.76,0023,1638031981
349,000.81,0018,1638032041
000,000.00,0025,1638032101
317,000.67,0026,1638032161
173,000.49,0020,1638032221
022,000.56,0022,1638032281
017,000.41,0018,1638032341
076,000.87,0020,1638032401
129,000.52,0023,1638032461
188,000.72,0023,1638032521
000,000.00,0017,1638032581
152,001.02,0022,1638032641
132,000.60,0024,1638032701
171,000.31,0021,1638032761
123,000.26,0021,1638032821
034,000.74,0014,1638032881
036,000.75,0024,1638032941
111,000.42,0018,1638033001
000,000.00,0021,1638033061
109,000.50,0021,1638033121
165,000.09,0020,1638033181
108,000.44,0013,1638033241
098,000.59,0022,1638033301
087,000.56,0029,1638033361
211,000.26,0024,1638033421
213,001.16,0018,1638033481
199,000.49,0016,1638033541
M,09,00
129,000.87,0017,1638033661
152,000.75,0017,1638033721
198,000.55,0022,1638033781
088,000.12,0026,1638033841
115,000.29,0019,1638033901
069,000.35,0026,1638033961
063,000.68,0025,1638034021
000,000.00,0026,1638034081
352,000.56,0019,1638034141
277,000.32,0021,1638034201
258,000.58,0016,1638034261
258,000.63,0021,1638034321
272,000.80,0017,1638034381
253,001.04,0023,1638034441
252,000.97,0023,1638034501
000,000.00,0021,1638034561
276,000.67,0000,1638034621
297,000.89,0016,1638034681
257,001.07,0020,1638034741
252,000.78,0030,1638034801
265,001.18,0023,1638034861
244,001.28,0025,1638034921
231,001.19,0020,1638034981
224,001.78,0013,1638035041
219,001.05,0021,1638035101
233,001.19,0019,1638035161
228,001.16,0019,1638035221
248,000.94,0021,1638035281
024,000.60,0014,1638035341
061,001.07,0014,1638035401
097,000.81,0016,1638035461
194,000.77,0024,1638035521
000,000.00,0014,1638035581
203,001.01,0016,1638035641
174,001.01,0021,1638035701
224,000.72,0033,1638035761
135,000.68,0021,1638035821
118,000.69,0024,1638035881
096,000.57,0016,1638035941
181,000.31,0018,1638036001
000,000.00,0022,1638036061
024,000.76,0014,1638036121
016,001.33,0019,1638036181
011,001.25,0020,1638036241
010,001.44,0017,1638036301
325,000.78,0020,1638036361
250,000.52,0019,1638036421
275,001.00,0019,1638036481
000,000.00,0023,1638036541
333,000.72,0017,1638036601
348,000.73,0020,1638036661
349,001.19,0018,1638036721
298,000.77,0024,1638036781
273,001.04,0023,1638036841
301,000.82,0018,1638036901
328,000.44,0021,1638036961
031,000.54,0025,1638037021
000,000.00,0019,1638037081
255,000.92,0020,1638037141
287,000.82,0021,1638037201
206,000.14,0027,1638037261
117,000.60,0020,1638037321
147,000.38,0021,1638037381
176,000.50,0024,1638037441
186,000.44,0021,1638037501
000,000.00,0020,1638037561
133,000.95,0022,1638037621
137,000.77,0016,1638037681
156,000.78,0023,1638037741
150,000.82,0013,1638037801
181,000.52,0012,1638037861
230,000.72,0019,1638037921
227,001.03,0020,1638037981
000,000.00,0021,1638038041
221,001.26,0023,1638038101
225,000.95,0019,1638038161
234,000.95,0025,1638038221
236,001.44,0030,1638038281
240,001.70,0022,1638038341
232,002.14,0017,1638038401
230,001.13,0017,1638038461
242,000.84,0019,1638038521
257,001.57,0010,1638038581
255,000.63,0027,1638038641
237,001.04,0020,1638038701
238,001.59,0023,1638038761
224,001.22,0021,1638038821
234,000.43,0017,1638038881
212,001.31,0025,1638038941
219,001.75,0012,1638039001
000,000.00,0019,1638039061
244,001.30,0016,1638039121
234,001.23,0022,1638039181
202,001.07,0021,1638039241
174,001.22,0019,1638039301
185,001.41,0029,1638039361
172,000.92,0017,1638039421
204,001.00,0024,1638039481
000,000.00,0025,1638039541
052,001.78,0018,1638039601
060,001.68,0024,1638039661
355,000.88,0026,1638039721
352,000.34,0022,1638039781
021,001.04,0019,1638039841
021,001.83,0019,1638039901
009,001.49,0026,1638039961
008,000.97,0025,1638040021
008,001.90,0020,1638040081
349,001.45,0026,1638040141
025,001.05,0016,1638040201
015,000.46,0027,1638040261
346,001.03,0022,1638040321
018,002.12,0020,1638040381
358,001.48,0019,1638040441
331,001.82,0018,1638040501
000,000.00,0022,1638040561
034,000.72,0022,1638040621
012,002.12,0022,1638040681
350,001.76,0009,1638040741
356,001.00,0023,1638040801
328,000.54,0025,1638040861
321,000.24,0031,1638040921
346,001.11,0018,1638040981
000,000.00,0013,1638041041
121,000.35,0016,1638041101
142,000.33,0022,1638041161
199,000.41,0016,1638041221
218,000.27,0020,1638041281
175,000.58,0018,1638041341
181,000.38,0028,1638041401
230,000.99,0032,1638041461
000,000.00,0019,1638041521
243,000.94,0019,1638041581
226,000.96,0030,1638041641
229,000.80,0021,1638041701
161,000.67,0022,1638041761
215,000.54,0020,1638041821
034,000.39,0025,1638041881
066,000.48,0025,1638041941
057,000.42,0029,1638042001
000,000.00,0014,1638042061
057,001.14,0025,1638042121
064,001.10,0016,1638042181
025,001.19,0024,1638042241
013,000.76,0018,1638042302
006,001.23,0023,1638042361
048,001.08,0018,1638042421
344,000.88,0034,1638042481
000,000.00,0023,1638042541
027,001.31,0018,1638042601
012,001.05,0020,1638042661
354,001.34,0020,1638042721
292,000.68,0021,1638042781
293,000.45,0022,1638042841
322,000.57,0000,1638042901
318,000.94,0024,1638042961
000,000.00,0024,1638043021
267,000.47,0024,1638043081
017,000.33,0019,1638043141
051,000.71,0019,1638043201
016,000.95,0019,1638043261
022,001.02,0017,1638043321
356,000.95,0014,1638043381
015,001.08,0025,1638043441
016,001.43,0015,1638043501
353,001.21,0028,1638043561
028,001.40,0013,1638043621
028,000.71,0023,1638043681
014,001.27,0021,1638043741
002,001.16,0028,1638043801
340,000.49,0016,1638043861
342,000.61,0027,1638043921
328,000.16,0023,1638043981
000,000.00,0016,1638044041
348,000.92,0023,1638044101
356,001.13,0014,1638044161
354,001.03,0014,1638044221
334,000.60,0022,1638044281
005,000.94,0016,1638044341
010,000.80,0014,1638044401
332,000.77,0022,1638044461
000,000.00,0018,1638044521
312,000.72,0020,1638044581
238,000.49,0014,1638044641
249,000.51,0024,1638044701
235,000.65,0018,1638044761
250,001.02,0025,1638044821
254,001.32,0023,1638044881
222,001.68,0026,1638044941
263,001.32,0020,1638045001
258,001.81,0017,1638045061
262,001.01,0028,1638045121
291,001.25,0020,1638045181
253,001.53,0018,1638045241
299,002.11,0025,1638045301
244,001.03,0022,1638045361
235,000.78,0014,1638045421
274,001.06,0024,1638045481
000,000.00,0023,1638045541
272,001.38,0025,1638045601
233,002.32,0020,1638045661
229,001.58,0018,1638045721
243,000.81,0022,1638045781
203,000.78,0022,1638045841
248,000.61,0022,1638045901
245,001.16,0028,1638045961
000,000.00,0020,1638046021
222,001.09,0018,1638046081
120,000.41,0028,1638046141
145,000.56,0019,1638046201
210,000.73,0028,1638046261
199,000.95,0027,1638046321
215,001.50,0029,1638046381
263,001.18,0019,1638046441
000,000.00,0018,1638046501
225,001.71,0021,1638046561
222,002.07,0019,1638046621
224,001.48,0014,1638046681
233,002.18,0025,1638046741
235,001.69,0018,1638046801
259,001.60,0019,1638046861
239,001.55,0016,1638046921
263,001.32,0024,1638046981
000,000.00,0028,1638047041
244,001.35,0016,1638047101
260,001.60,0028,1638047161
239,001.50,0017,1638047221
294,000.94,0032,1638047281
296,001.57,0016,1638047341
278,001.96,0022,1638047401
241,000.93,0021,1638047461
000,000.00,0017,1638047521
221,001.14,0020,1638047581
215,001.08,0023,1638047641
247,001.11,0019,1638047701
271,001.32,0029,1638047761
246,001.17,0011,1638047821
214,000.87,0023,1638047881
242,000.35,0023,1638047941
000,000.00,0021,1638048001
257,001.09,0000,1638048061
283,001.45,0020,1638048121
292,000.81,0000,1638048181
303,000.63,0015,1638048241
289,000.59,0022,1638048301
282,000.70,0022,1638048361
158,000.71,0021,1638048421
179,000.66,0020,1638048481
243,001.29,0016,1638048541
239,001.02,0024,1638048601
278,000.92,0019,1638048661
287,000.94,0023,1638048721
285,001.40,0024,1638048781
275,001.54,0016,1638048841
273,001.39,0027,1638048901
270,001.42,0026,1638048961
000,000.00,0025,1638049021
279,001.93,0019,1638049081
234,001.33,0031,1638049141
236,000.67,0020,1638049201
251,001.08,0021,1638049261
266,001.14,0021,1638049321
267,001.76,0025,1638049381
278,002.27,0021,1638049441
000,000.00,0022,1638049501
261,001.39,0020,1638049561
244,001.15,0019,1638049621
270,001.28,0026,1638049681
306,001.76,0024,1638049741
346,000.53,0019,1638049801
214,000.31,0017,1638049861
223,001.51,0021,1638049921
000,000.00,0023,1638049981
320,001.39,0019,1638050041
322,001.36,0021,1638050101
288,001.75,0029,1638050161
286,002.54,0019,1638050221
272,001.73,0015,1638050281
315,001.38,0027,1638050341
310,001.51,0021,1638050401
345,000.94,0017,1638050460
023,001.21,0022,1638050520
234,001.30,0022,1638050580
184,000.97,0026,1638050640
182,000.54,0013,1638050700
273,001.04,0023,1638050760
273,000.49,0018,1638050820
263,001.13,0017,1638050880
266,001.62,0022,1638050940
278,001.59,0019,1638051000
277,001.05,0022,1638051060
247,002.26,0024,1638051120
255,002.22,0016,1638051180
224,001.77,0018,1638051240
000,000.00,0019,1638051300
228,001.66,0014,1638051360
255,002.10,0026,1638051420
288,002.75,0022,1638051480
244,001.11,0026,1638051540
274,001.42,0017,1638051600
218,001.27,0024,1638051660
239,001.81,0021,1638051720
000,000.00,0019,1638051780
212,000.42,0000,1638051840
262,000.93,0011,1638051900
295,000.42,0019,1638051960
309,000.82,0025,1638052020
291,000.68,0019,1638052080
292,001.00,0014,1638052140
284,000.91,0011,1638052200
298,001.58,0015,1638052260
290,001.48,0036,1638052320
314,001.59,0021,1638052380
272,001.80,0022,1638052440
283,001.68,0014,1638052500
251,000.97,0032,1638052560
246,001.09,0024,1638052620
288,001.53,0021,1638052680
260,001.22,0024,1638052740
000,000.00,0018,1638052800
245,001.72,0011,1638052860
246,000.92,0034,1638052920
329,000.59,0018,1638052980
295,000.72,0017,1638053040
302,000.82,0025,1638053100
304,001.53,0027,1638053160
276,001.88,0016,1638053220
000,000.00,0019,1638053280
262,001.80,0023,1638053340
265,001.93,0018,1638053400
286,001.99,0015,1638053460
292,002.25,0018,1638053520
285,001.20,0013,1638053580
140,000.93,0019,1638053640
286,000.90,0016,1638053700
000,000.00,0027,1638053760
238,000.88,0023,1638053820
263,000.30,0024,1638053880
012,000.45,0020,1638053940
047,001.15,0025,1638054000
036,000.92,0025,1638054060
149,000.45,0019,1638054120
226,001.07,0024,1638054180
215,000.57,0023,1638054240
000,000.00,0020,1638054300
013,000.39,0023,1638054360
001,000.19,0015,1638054420
030,000.38,0023,1638054480
000,000.47,0019,1638054540
316,000.57,0021,1638054600
262,000.73,0023,1638054660
258,000.94,0023,1638054720
000,000.00,0020,1638054780
223,000.95,0018,1638054840
231,001.55,0017,1638054900
220,001.20,0018,1638054960
233,000.91,0020,1638055020
243,000.75,0018,1638055080
252,000.91,0021,1638055140
237,000.68,0022,1638055200
000,000.00,0016,1638055260
234,001.25,0021,1638055320
229,001.59,0020,1638055380
227,001.60,0012,1638055440
227,000.82,0024,1638055500
242,001.07,0017,1638055560
214,001.05,0016,1638055620
219,000.66,0018,1638055680
223,001.36,0016,1638055740
206,000.90,0030,1638055800
126,000.34,0031,1638055860
325,000.34,0021,1638055920
315,000.15,0028,1638055980
216,000.58,0029,1638056040
222,001.63,0021,1638056100
245,001.76,0013,1638056160
286,000.86,0017,1638056220
000,000.00,0021,1638056280
295,001.97,0019,1638056340
316,000.99,0021,1638056400
294,000.50,0017,1638056460
335,001.21,0024,1638056520
240,000.70,0024,1638056580
269,000.81,0020,1638056640
272,000.75,0025,1638056700
000,000.00,0021,1638056760
062,000.30,0021,1638056820
132,000.47,0022,1638056880
153,000.95,0018,1638056940
131,001.61,0028,1638057000
176,002.01,0017,1638057060
150,001.12,0030,1638057120
169,000.40,0024,1638057180
059,000.52,0019,1638057240
046,000.12,0018,1638057300
284,000.32,0026,1638057360
085,000.70,0024,1638057420
118,000.84,0021,1638057480
143,000.49,0026,1638057540
020,001.19,0031,1638057600
349,001.34,0024,1638057660
288,001.24,0023,1638057720
000,000.00,0025,1638057780
230,001.57,0022,1638057840
192,000.92,0022,1638057900
171,000.64,0031,1638057960
201,000.42,0020,1638058020
169,001.10,0025,1638058080
162,001.03,0014,1638058140
179,002.07,0019,1638058200
000,000.00,0028,1638058260
152,000.62,0026,1638058320
176,000.90,0017,1638058380
145,000.98,0025,1638058440
106,000.35,0014,1638058500
116,000.71,0021,1638058560
106,001.11,0027,1638058620
110,000.93,0021,1638058680
163,000.61,0016,1638058740
180,001.03,0015,1638058800
160,000.54,0018,1638058860
099,000.83,0026,1638058920
059,000.54,0025,1638058980
256,000.09,0027,1638059040
175,000.60,0017,1638059100
204,000.91,0020,1638059160
210,000.89,0023,1638059220
000,000.00,0018,1638059280
211,000.74,0032,1638059340
250,000.79,0024,1638059400
260,000.82,0019,1638059460
260,000.66,0023,1638059520
249,000.46,0015,1638059580
245,000.10,0026,1638059640
070,000.18,0028,1638059700
000,000.00,0025,1638059760
199,000.97,0023,1638059820
225,002.19,0027,1638059880
232,002.05,0030,1638059940
261,001.16,0020,1638060000
263,001.82,0020,1638060060
246,001.95,0020,1638060120
233,002.92,0024,1638060180
000,000.00,0016,1638060240
209,000.69,0023,1638060300
118,000.44,0023,1638060360
098,000.82,0022,1638060420
127,000.61,0019,1638060480
188,000.58,0027,1638060540
219,001.69,0014,1638060600
236,000.89,0024,1638060660
223,001.06,0025,1638060720
000,000.00,0021,1638060780
024,000.67,0036,1638060840
082,000.30,0019,1638060900
153,000.49,0017,1638060960
192,000.97,0022,1638061020
205,000.69,0019,1638061080
176,001.29,0024,1638061140
148,000.57,0028,1638061200
000,000.00,0024,1638061260
159,000.75,0022,1638061320
166,001.39,0028,1638061380
130,000.86,0018,1638061440
178,000.41,0027,1638061500
167,000.66,0022,1638061560
126,000.60,0026,1638061620
354,000.47,0020,1638061680
000,000.00,0020,1638061740
340,000.72,0020,1638061800
321,000.46,0021,1638061860
288,000.73,0017,1638061920
309,000.61,0031,1638061980
322,000.37,0016,1638062040
355,000.82,0019,1638062100
355,000.62,0019,1638062160
355,000.28,0018,1638062220
022,000.52,0024,1638062280
172,000.09,0020,1638062340
101,000.39,0015,1638062400
086,000.51,0025,1638062460
164,000.37,0024,1638062520
197,000.79,0015,1638062580
198,000.89,0022,1638062640
166,000.67,0023,1638062700
000,000.00,0020,1638062760
199,001.96,0018,1638062820
242,001.28,0022,1638062880
295,000.82,0020,1638062940
318,000.64,0020,1638063000
218,000.52,0015,1638063060
206,000.82,0017,1638063120
200,001.06,0017,1638063180
000,000.00,0023,1638063240
169,001.36,0018,1638063300
158,001.25,0019,1638063360
135,000.69,0019,1638063420
180,000.72,0019,1638063480
330,000.31,0018,1638063540
217,001.06,0029,1638063600
267,001.03,0018,1638063660
308,001.01,0017,1638063720
293,000.81,0017,1638063780
263,001.30,0020,1638063840
193,000.27,0019,1638063900
152,000.24,0028,1638063960
110,000.44,0029,1638064020
119,000.61,0022,1638064080
153,000.58,0018,1638064140
176,000.64,0017,1638064200
000,000.00,0027,1638064260
170,000.68,0024,1638064320
213,000.20,0026,1638064380
208,001.43,0018,1638064440
234,000.73,0016,1638064500
243,000.83,0026,1638064560
236,001.03,0020,1638064620
250,000.74,0016,1638064680
000,000.00,0031,1638064740
255,000.89,0012,1638064800
261,000.94,0019,1638064860
263,000.39,0016,1638064920
248,001.26,0025,1638064980
263,001.06,0000,1638065040
246,000.38,0028,1638065100
250,000.77,0023,1638065160
260,000.92,0026,1638065220
256,000.44,0017,1638065280
239,000.70,0014,1638065340
239,000.46,0024,1638065400
180,000.10,0015,1638065460
160,000.11,0025,1638065520
115,000.60,0026,1638065580
096,000.64,0022,1638065640
113,000.91,0018,1638065700
000,000.00,0023,1638065760
175,000.70,0016,1638065820
191,000.87,0024,1638065880
193,000.60,0026,1638065940
226,000.31,0016,1638066000
263,000.37,0012,1638066060
278,000.61,0028,1638066120
279,000.24,0021,1638066180
000,000.00,0022,1638066240
175,000.23,0016,1638066300
187,000.33,0021,1638066360
231,000.56,0021,1638066420
228,000.36,0020,1638066480
327,000.07,0022,1638066540
093,000.14,0019,1638066600
114,000.30,0018,1638066660
000,000.00,0017,1638066720
087,000.37,0021,1638066780
,000.04,0021,1638066840
254,000.42,0022,1638066900
256,000.63,0021,1638066960
260,000.65,0028,1638067020
275,000.36,0025,1638067080
032,000.42,0023,1638067140
076,000.30,0021,1638067200
000,000.00,0022,1638067260
097,000.58,0032,1638067320
068,000.89,0019,1638067380
078,001.01,0019,1638067440
098,000.99,0028,1638067500
090,000.84,0023,1638067560
138,000.42,0019,1638067620
222,000.69,0025,1638067680
000,000.00,0013,1638067740
305,000.25,0021,1638067800
335,000.25,0023,1638067860
322,000.07,0025,1638067920
041,000.19,0016,1638067980
019,000.13,0025,1638068040
214,000.11,0024,1638068100
193,000.13,0016,1638068160
000,000.00,0022,1638068220
059,000.21,0019,1638068280
058,000.32,0018,1638068340
052,000.54,0017,1638068400
053,000.57,0017,1638068460
045,000.29,0023,1638068520
009,000.40,0022,1638068580
340,000.25,0022,1638068640
307,000.42,0022,1638068700
273,000.71,0020,1638068760
271,000.93,0020,1638068820
248,000.92,0013,1638068880
241,001.89,0031,1638068940
256,000.99,0023,1638069000
281,000.44,0021,1638069060
318,000.51,0017,1638069120
021,000.49,0029,1638069180
000,000.00,0025,1638069240
081,000.37,0018,1638069300
129,000.35,0017,1638069360
131,001.05,0023,1638069420
142,000.88,0030,1638069481
165,000.87,0021,1638069540
171,000.90,0009,1638069600
211,000.89,0013,1638069660
000,000.00,0018,1638069720
212,000.45,0025,1638069780
190,000.46,0020,1638069840
202,000.60,0012,1638069900
208,000.90,0029,1638069960
199,001.39,0023,1638070020
181,000.86,0019,1638070080
154,000.54,0013,1638070140
158,000.87,0020,1638070200
166,001.23,0022,1638070260
144,001.62,0023,1638070320
156,001.13,0016,1638070380
165,001.23,0028,1638070440
194,000.70,0022,1638070500
145,000.77,0028,1638070560
197,000.90,0021,1638070620
147,000.50,0023,1638070680
000,000.00,0021,1638070740
176,000.15,0030,1638070800
319,000.83,0017,1638070860
329,001.44,0022,1638070920
343,001.20,0027,1638070980
342,001.53,0027,1638071040
325,001.93,0017,1638071100
000,001.34,0025,1638071160
000,000.00,0019,1638071220
316,000.45,0023,1638071280
296,000.49,0024,1638071340
323,000.54,0036,1638071400
311,000.94,0026,1638071460
277,001.07,0020,1638071520
056,000.31,0000,1638071580
332,000.62,0020,1638071640
312,000.44,0017,1638071700
307,000.49,0024,1638071760
302,000.36,0023,1638071820
023,000.14,0028,1638071880
028,000.36,0023,1638071940
279,000.36,0025,1638072000
239,000.46,0027,1638072060
281,000.86,0016,1638072120
289,001.20,0018,1638072180
000,000.00,0030,1638072240
268,000.41,0021,1638072300
271,000.76,0020,1638072360
274,000.89,0021,1638072420
241,000.37,0000,1638072480
290,000.10,0027,1638072540
273,000.18,0017,1638072600
205,000.29,0018,1638072660
000,000.00,0020,1638072720
222,000.23,0028,1638072780
248,000.46,0026,1638072840
187,000.37,0019,1638072900
158,000.63,0027,1638072960
159,000.69,0023,1638073020
144,000.51,0014,1638073080
185,000.31,0017,1638073140
000,000.00,0024,1638073200
198,000.91,0021,1638073260
204,001.27,0023,1638073320
199,000.89,0018,1638073380
203,001.07,0028,1638073440
195,001.08,0016,1638073500
193,001.46,0014,1638073560
207,001.29,0021,1638073620
207,001.22,0013,1638073680
M,09,00
244,001.06,0015,1638073800
205,001.17,0019,1638073860
212,001.03,0017,1638073920
213,001.09,0019,1638073980
234,001.13,0019,1638074040
269,001.16,0023,1638074100
242,001.37,0023,1638074160
000,000.00,0021,1638074220
246,001.28,0027,1638074280
250,001.85,0028,1638074340
215,002.12,0021,1638074400
214,002.31,0030,1638074460
219,001.69,0022,1638074520
237,001.42,0017,1638074580
221,001.38,0021,1638074640
000,000.00,0026,1638074700
228,002.24,0020,1638074760
221,001.69,0027,1638074820
214,001.85,0020,1638074880
215,001.59,0023,1638074940
219,001.97,0025,1638075000
212,002.18,0027,1638075060
220,002.18,0022,1638075120
217,001.92,0025,1638075180
001.23,M,12.3,28.11.2021
236,001.52,0028,1638075300
222,002.33,0024,1638075360
212,001.06,0014,1638075420
226,001.38,0019,1638075480
204,001.08,0029,1638075540
206,001.59,0018,1638075600
211,000.41,0018,1638075660
000,000.00,0029,1638075720
207,000.69,0023,1638075780
200,001.25,0024,1638075840
196,001.04,0024,1638075900
207,000.98,0026,1638075960
211,000.78,0015,1638076020
182,000.74,0021,1638076080
130,000.60,0024,1638076140
000,000.00,0024,1638076200
202,000.54,0022,1638076260
208,000.46,0020,1638076320
226,000.87,0017,1638076380
224,001.12,0021,1638076440
208,000.75,0024,1638076500
195,000.60,0020,1638076560
214,000.82,0015,1638076620
216,001.75,0013,1638076680
217,001.38,0023,1638076740
138,000.34,0018,1638076800
170,000.54,0024,1638076860
166,001.34,0021,1638076920
181,001.03,0018,1638076980
217,001.13,0019,1638077040
228,001.21,0021,1638077100
228,000.75,0024,1638077160
000,000.00,0024,1638077220
274,000.45,0022,1638077280
287,000.76,0019,1638077340
292,001.10,0015,1638077400
242,001.05,0021,1638077460
277,000.95,0026,1638077520
228,000.80,0016,1638077580
189,000.50,0019,1638077640
000,000.00,0028,1638077700
147,000.96,0016,1638077760
162,001.10,0016,1638077820
210,000.64,0029,1638077880
184,000.41,0019,1638077940
199,000.72,0030,1638078000
220,001.00,0022,1638078060
222,001.40,0025,1638078120
000,000.00,0023,1638078180
166,000.50,0019,1638078240
195,000.59,0020,1638078300
209,000.83,0016,1638078360
229,000.56,0027,1638078420
240,000.81,0015,1638078480
238,001.29,0019,1638078540
233,001.46,0017,1638078600
228,001.46,0028,1638078660
000,000.00,0025,1638078720
221,001.67,0025,1638078780
208,001.84,0024,1638078840
180,000.78,0018,1638078900
198,000.85,0025,1638078960
245,000.72,0020,1638079020
241,001.66,0023,1638079080
225,002.16,0024,1638079140
000,000.00,0028,1638079200
218,001.64,0020,1638079260
216,001.47,0025,1638079320
217,001.87,0019,1638079380
214,001.56,0021,1638079440
225,001.83,0026,1638079500
224,001.87,0013,1638079560
224,001.66,0012,1638079620
000,000.00,0024,1638079680
242,001.29,0018,1638079740
279,001.09,0022,1638079800
292,001.71,0019,1638079860
290,001.89,0017,1638079920
347,001.26,0024,1638079980
020,000.86,0015,1638080040
347,000.74,0016,1638080100
013,000.65,0020,1638080160
M,09,00
282,000.31,0026,1638080280
273,000.46,0017,1638080340
263,000.67,0021,1638080400
346,000.56,0028,1638080460
264,000.23,0018,1638080520
192,000.46,0028,1638080580
265,000.81,0019,1638080640
000,000.00,0016,1638080700
008,000.18,0018,1638080760
053,000.71,0023,1638080820
092,000.52,0019,1638080881
129,000.69,0017,1638080940
193,000.91,0018,1638081000
215,001.25,0029,1638081060
231,001.41,0017,1638081120
000,000.00,0024,1638081180
189,000.79,0025,1638081240
200,000.83,0024,1638081300
233,001.16,0017,1638081360
248,001.52,0024,1638081420
255,000.88,0024,1638081480
263,000.34,0020,1638081540
308,000.55,0011,1638081600
028,000.52,0000,1638081660
000,000.00,0019,1638081720
012,000.88,0022,1638081780
348,000.69,0019,1638081840
354,000.65,0023,1638081900
034,000.93,0022,1638081960
031,000.82,0026,1638082020
039,000.27,0020,1638082080
289,000.67,0023,1638082140
000,000.00,0025,1638082200
268,001.00,0022,1638082260
250,000.87,0024,1638082320
259,000.96,0023,1638082380
274,001.31,0029,1638082440
262,001.40,0027,1638082500
281,000.89,0025,1638082560
318,001.49,0000,1638082620
056,000.10,0014,1638082680
311,000.49,0022,1638082740
271,000.56,0025,1638082800
298,000.70,0021,1638082860
264,000.93,0019,1638082920
276,000.81,0023,1638082980
268,001.97,0018,1638083040
255,000.36,0019,1638083100
096,000.18,0025,1638083160
000,000.00,0019,1638083220
314,000.47,0021,1638083280
024,000.45,0020,1638083340
335,000.21,0024,1638083400
312,000.81,0026,1638083460
354,000.42,0019,1638083520
032,001.03,0011,1638083580
038,001.45,0018,1638083640
000,000.00,0028,1638083700
016,002.20,0030,1638083760
007,001.67,0025,1638083820
298,000.48,0014,1638083880
313,000.57,0022,1638083940
018,001.34,0023,1638084000
024,001.86,0019,1638084060
035,000.98,0022,1638084120
356,000.72,0023,1638084180
000,000.00,0000,1638084240
059,000.60,0027,1638084300
026,000.77,0013,1638084360
318,000.85,0027,1638084420
001,001.00,0012,1638084480
009,000.58,0019,1638084540
359,000.66,0024,1638084600
048,000.52,0023,1638084660
000,000.00,0025,1638084720
327,001.16,0026,1638084780
011,001.91,0028,1638084840
346,001.36,0016,1638084900
011,001.31,0022,1638084960
031,001.51,0025,1638085020
021,002.14,0018,1638085080
317,000.73,0027,1638085140
000,000.00,0021,1638085200
001,000.84,0027,1638085260
013,001.57,0016,1638085320
345,001.08,0020,1638085380
348,000.58,0027,1638085440
019,001.63,0027,1638085500
004,001.61,0017,1638085560
357,001.64,0015,1638085620
000,001.54,0017,1638085680
000,000.00,0023,1638085740
022,002.21,0024,1638085800
040,001.14,0023,1638085860
030,000.41,0020,1638085920
285,000.33,0021,1638085980
017,000.85,0025,1638086040
307,000.62,0029,1638086100
019,000.62,0000,1638086160
000,000.00,0024,1638086220
084,000.93,0018,1638086280
082,000.56,0019,1638086340
026,000.77,0015,1638086400
021,000.86,0028,1638086460
306,000.43,0018,1638086520
029,000.49,0028,1638086580
060,000.66,0019,1638086640
000,000.00,0024,1638086700
030,001.20,0022,1638086760
028,001.17,0013,1638086820
167,000.67,0015,1638086880
117,000.90,0017,1638086940
117,001.40,0018,1638087000
068,000.63,0021,1638087060
031,001.32,0022,1638087120
107,000.47,0029,1638087180
000,000.00,0027,1638087240
028,000.77,0031,1638087300
046,001.37,0023,1638087360
064,001.32,0026,1638087420
188,000.43,0024,1638087480
032,000.73,0016,1638087540
126,000.34,0026,1638087600
032,000.94,0022,1638087660
000,000.00,0017,1638087720
061,001.72,0020,1638087780
021,000.47,0014,1638087840
234,000.38,0022,1638087900
240,000.51,0024,1638087960
160,000.96,0022,1638088020
143,001.15,0018,1638088080
123,000.36,0017,1638088140
000,000.00,0023,1638088200
108,000.54,0018,1638088260
205,000.82,0025,1638088320
204,000.67,0020,1638088380
202,001.20,0020,1638088440
226,000.72,0020,1638088500
204,000.85,0013,1638088560
242,000.55,0012,1638088620
148,000.55,0030,1638088680
000,000.00,0023,1638088740
062,000.23,0026,1638088800
266,000.23,0014,1638088860
001,000.14,0023,1638088920
286,000.33,0018,1638088980
250,000.46,0021,1638089040
020,000.13,0027,1638089100
256,000.08,0014,1638089160
000,000.00,0023,1638089220
197,000.21,0018,1638089280
143,000.14,0017,1638089340
266,000.11,0014,1638089400
,000.02,0016,1638089460
302,000.52,0018,1638089520
326,000.29,0018,1638089580
331,000.81,0030,1638089640
000,000.00,0018,1638089700
324,000.80,0023,1638089760
354,001.26,0026,1638089820
015,001.47,0023,1638089880
020,001.28,0018,1638089940
014,000.92,0022,1638090000
002,000.89,0021,1638090060
049,000.50,0019,1638090120
231,000.15,0020,1638090180
055,000.55,0023,1638090240
091,000.39,0019,1638090300
126,001.03,0016,1638090360
081,000.68,0010,1638090420
054,000.84,0019,1638090480
015,000.66,0027,1638090540
340,000.81,0020,1638090600
354,000.75,0019,1638090660
000,000.00,0030,1638090720
085,000.31,0017,1638090780
086,000.61,0023,1638090840
088,001.07,0017,1638090900
089,000.72,0018,1638090960
115,000.34,0015,1638091020
101,001.05,0027,1638091080
096,000.94,0026,1638091140
000,000.00,0018,1638091200
066,001.24,0021,1638091260
089,001.60,0026,1638091320
103,001.49,0025,1638091380
097,001.13,0021,1638091440
092,001.08,0020,1638091500
094,000.97,0020,1638091560
090,000.49,0022,1638091620
140,000.44,0020,1638091680
157,001.80,0024,1638091740
136,001.74,0019,1638091800
107,001.66,0018,1638091860
097,000.88,0022,1638091920
098,000.49,0028,1638091980
104,000.60,0017,1638092040
104,000.61,0028,1638092100
097,000.31,0017,1638092160
000,000.00,0025,1638092220
005,000.49,0016,1638092280
344,000.79,0023,1638092340
348,000.59,0024,1638092400
021,000.85,0023,1638092460
023,000.43,0023,1638092520
002,001.69,0027,1638092580
038,001.62,0026,1638092640
000,000.00,0020,1638092700
033,001.40,0024,1638092760
020,000.65,0018,1638092820
025,001.49,0000,1638092880
042,000.84,0018,1638092940
359,000.64,0015,1638093000
281,000.61,0028,1638093060
011,000.65,0013,1638093120
331,000.70,0024,1638093180
313,000.14,0022,1638093240
023,001.08,0015,1638093300
356,001.55,0025,1638093360
005,001.34,0023,1638093420
042,000.83,0020,1638093480
024,000.51,0030,1638093540
017,000.82,0023,1638093600
036,000.87,0020,1638093660
000,000.00,0018,1638093720
080,000.38,0014,1638093780
132,000.54,0019,1638093840
212,000.50,0018,1638093900
161,000.71,0018,1638093960
152,001.73,0019,1638094020
187,000.94,0000,1638094080
146,001.09,0019,1638094140
000,000.00,0023,1638094200
228,000.27,0025,1638094260
162,000.51,0019,1638094320
195,000.50,0018,1638094380
133,000.57,0019,1638094440
126,000.47,0029,1638094500
053,000.38,0024,1638094560
060,000.50,0017,1638094620
000,000.00,0027,1638094680
081,000.21,0023,1638094740
107,000.21,0020,1638094800
018,000.27,0027,1638094860
024,000.82,0028,1638094920
058,000.60,0013,1638094980
095,000.50,0020,1638095040
096,000.55,0019,1638095100
107,000.81,0019,1638095160
001.21,M,12.3,28.11.2021
113,001.33,0019,1638095280
118,001.49,0029,1638095340
071,001.30,0022,1638095400
110,002.01,0024,1638095460
130,001.28,0023,1638095520
065,000.61,0026,1638095580
114,001.63,0024,1638095640
000,000.00,0021,1638095700
132,000.78,0024,1638095760
160,000.58,0024,1638095820
073,001.21,0011,1638095880
010,000.78,0021,1638095940
015,000.41,0023,1638096000
100,000.05,0008,1638096060
176,000.30,0026,1638096120
000,000.00,0024,1638096180
058,001.09,0024,1638096240
061,001.04,0012,1638096300
096,000.60,0017,1638096360
069,001.23,0010,1638096420
060,000.91,0015,1638096480
016,001.17,0021,1638096540
018,001.13,0024,1638096600
003,000.56,0013,1638096660
000,000.00,0021,1638096720
202,000.08,0024,1638096780
019,000.18,0009,1638096840
037,001.31,0030,1638096900
024,001.81,0019,1638096960
041,001.09,0029,1638097020
055,000.40,0018,1638097080
123,000.79,0030,1638097140
000,000.00,0011,1638097200
100,001.36,0019,1638097260
082,001.02,0020,1638097320
113,002.25,0024,1638097380
030,001.32,0025,1638097440
060,001.79,0023,1638097500
356,000.39,0021,1638097560
355,000.53,0027,1638097620
000,000.00,0021,1638097680
085,001.18,0024,1638097740
119,001.08,0020,1638097800
069,001.00,0016,1638097860
043,001.15,0021,1638097920
134,000.89,0024,1638097980
062,000.62,0021,1638098040
048,001.75,0021,1638098100
031,001.20,0028,1638098160
000,000.00,0016,1638098220
034,001.14,0016,1638098280
006,001.22,0017,1638098340
048,000.98,0024,1638098400
043,001.41,0020,1638098460
340,001.23,0019,1638098520
102,000.75,0021,1638098580
033,001.93,0019,1638098640
000,000.00,0021,1638098700
057,000.68,0019,1638098760
025,000.67,0033,1638098820
078,000.91,0029,1638098880
332,000.91,0029,1638098940
022,000.27,0016,1638099000
003,001.25,0023,1638099060
091,000.29,0018,1638099120
000,000.00,0018,1638099180
195,000.44,0027,1638099240
022,000.59,0023,1638099300
029,000.49,0017,1638099360
149,000.73,0026,1638099420
305,000.25,0026,1638099480
350,000.55,0012,1638099540
291,000.12,0021,1638099600
000,001.19,0032,1638099660
000,000.00,0021,1638099720
084,000.85,0019,1638099780
098,000.86,0023,1638099840
087,000.82,0016,1638099900
324,000.82,0019,1638099960
008,000.32,0017,1638100020
063,000.80,0014,1638100080
136,001.55,0021,1638100140
000,000.00,0025,1638100200
109,000.45,0023,1638100260
037,001.00,0026,1638100320
130,000.44,0019,1638100380
167,000.37,0017,1638100440
075,000.85,0021,1638100500
048,000.60,0023,1638100560
084,000.97,0027,1638100620
000,000.00,0019,1638100680
094,001.09,0018,1638100740
147,000.42,0025,1638100800
235,000.70,0028,1638100860
154,000.58,0021,1638100920
102,000.90,0017,1638100980
078,001.36,0023,1638101040
130,000.85,0023,1638101100
251,000.48,0026,1638101160
000,000.00,0020,1638101220
279,000.31,0019,1638101280
103,000.61,0020,1638101340
070,000.86,0022,1638101400
057,000.92,0018,1638101460
025,000.80,0018,1638101520
021,001.11,0026,1638101580
037,001.18,0018,1638101640
000,000.00,0018,1638101700
029,001.17,0028,1638101760
026,001.01,0021,1638101820
035,001.17,0020,1638101880
343,000.55,0019,1638101940
027,000.98,0016,1638102000
102,000.33,0017,1638102060
072,000.29,0019,1638102120
000,000.00,0016,1638102180
075,000.66,0000,1638102240
081,000.92,0014,1638102300
053,000.59,0021,1638102360
025,001.04,0021,1638102420
067,000.93,0000,1638102480
058,001.01,0014,1638102540
069,001.25,0016,1638102600
042,000.94,0025,1638102660
000,000.00,0020,1638102720
355,001.06,0020,1638102780
029,001.73,0023,1638102840
031,001.78,0023,1638102900
009,001.92,0017,1638102960
020,002.40,0018,1638103020
348,002.43,0025,1638103080
007,002.66,0022,1638103140
000,000.00,0027,1638103200
014,001.97,0023,1638103260
019,002.56,0018,1638103320
029,001.80,0024,1638103380
038,002.19,0022,1638103440
037,002.50,0020,1638103500
345,000.66,0023,1638103560
309,001.00,0023,1638103620
000,000.00,0024,1638103680
279,001.25,0017,1638103740
356,001.21,0029,1638103800
019,001.90,0017,1638103860
353,000.88,0020,1638103920
027,001.55,0026,1638103980
033,001.48,0029,1638104040
088,000.53,0024,1638104100
249,000.38,0025,1638104160
000,000.00,0020,1638104220
074,000.79,0018,1638104280
017,001.00,0021,1638104340
007,001.11,0031,1638104400
035,001.38,0026,1638104460
079,000.62,0017,1638104520
030,001.95,0018,1638104580
020,002.41,0026,1638104640
000,000.00,0014,1638104700
017,001.10,0018,1638104760
024,002.08,0026,1638104820
009,002.00,0018,1638104880
330,000.86,0028,1638104940
347,001.83,0023,1638105000
270,000.70,0032,1638105060
090,001.02,0023,1638105120
000,000.00,0023,1638105180
044,001.21,0029,1638105240
088,001.44,0021,1638105300
064,001.05,0020,1638105360
353,000.52,0012,1638105420
048,000.52,0030,1638105480
294,000.95,0012,1638105540
268,001.53,0020,1638105600
292,001.16,0012,1638105660
000,000.00,0017,1638105720
055,001.12,0023,1638105780
067,000.68,0027,1638105840
090,000.69,0018,1638105900
,000.02,0014,1638105960
264,000.33,0020,1638106020
013,000.33,0017,1638106080
088,000.31,0022,1638106140
000,000.00,0018,1638106200
041,001.05,0019,1638106260
032,000.68,0024,1638106320
354,000.59,0022,1638106380
043,000.71,0024,1638106440
046,000.52,0026,1638106500
005,000.46,0019,1638106560
270,000.33,0013,1638106620
000,000.00,0021,1638106680
268,000.51,0024,1638106740
333,000.90,0000,1638106800
340,001.17,0023,1638106860
353,000.91,0022,1638106920
331,001.11,0019,1638106980
006,002.40,0018,1638107040
024,002.12,0018,1638107100
004,000.48,0020,1638107160
000,000.00,0016,1638107220
027,002.10,0022,1638107280
350,002.34,0025,1638107340
354,001.07,0015,1638107400
334,001.09,0022,1638107460
008,000.34,0019,1638107520
001,000.81,0019,1638107580
028,000.88,0017,1638107640
000,000.00,0021,1638107700
021,001.35,0017,1638107760
022,001.05,0017,1638107820
040,001.28,0022,1638107880
030,001.27,0021,1638107940
019,001.07,0019,1638108000
034,000.62,0017,1638108060
010,000.47,0019,1638108120
000,000.00,0019,1638108180
043,001.20,0017,1638108240
055,000.57,0017,1638108300
288,000.77,0017,1638108360
221,003.12,0020,1638108420
232,003.25,0026,1638108480
260,000.75,0018,1638108540
299,000.63,0016,1638108600
277,000.94,0011,1638108660
000,000.00,0018,1638108720
249,000.46,0020,1638108780
252,000.84,0030,1638108840
276,000.55,0026,1638108900
059,000.49,0023,1638108960
308,000.26,0026,1638109020
066,000.08,0017,1638109080
295,000.41,0028,1638109140
000,000.00,0021,1638109200
241,001.40,0020,1638109260
258,002.22,0022,1638109320
286,001.42,0022,1638109380
316,000.84,0019,1638109440
230,000.74,0010,1638109500
313,000.67,0019,1638109560
214,000.58,0020,1638109620
000,000.00,0016,1638109680
350,000.34,0015,1638109740
060,000.99,0013,1638109800
050,001.08,0021,1638109860
023,001.63,0015,1638109920
226,000.60,0015,1638109980
250,001.18,0016,1638110040
292,001.14,0025,1638110100
299,000.68,0019,1638110160
000,000.00,0021,1638110220
021,000.61,0019,1638110280
007,001.12,0022,1638110340
024,000.84,0020,1638110400
029,001.93,0019,1638110460
043,001.65,0016,1638110520
291,000.63,0020,1638110580
343,000.86,0024,1638110640
000,000.00,0022,1638110700
022,000.35,0025,1638110760
339,000.72,0021,1638110820
314,000.58,0025,1638110880
354,000.66,0023,1638110940
013,000.64,0023,1638111000
291,000.17,0023,1638111060
234,001.30,0019,1638111120
000,000.00,0026,1638111180
230,001.71,0024,1638111240
206,000.11,0024,1638111300
265,001.06,0023,1638111360
250,000.97,0027,1638111420
234,000.84,0012,1638111480
251,000.75,0018,1638111540
241,000.76,0021,1638111600
206,000.49,0019,1638111660
M,09,00
241,000.54,0022,1638111780
229,000.94,0019,1638111840
206,000.59,0026,1638111900
246,000.37,0019,1638111960
079,000.11,0000,1638112020
285,000.36,0041,1638112080
062,000.38,0017,1638112140
000,000.00,0020,1638112200
019,000.39,0016,1638112260
278,000.32,0018,1638112320
076,000.07,0020,1638112380
321,000.33,0020,1638112440
317,000.62,0022,1638112500
246,000.67,0028,1638112560
279,000.78,0013,1638112620
000,000.00,0020,1638112680
003,000.26,0023,1638112740
081,000.52,0013,1638112800
193,000.52,0016,1638112860
193,000.26,0019,1638112920
136,000.54,0016,1638112980
096,000.64,0007,1638113040
117,001.13,0020,1638113100
106,000.95,0020,1638113160
073,000.88,0022,1638113220
044,000.92,0016,1638113280
065,001.14,0022,1638113340
047,000.75,0021,1638113400
041,001.25,0016,1638113460
047,001.27,0000,1638113520
039,001.92,0015,1638113580
027,001.18,0024,1638113640
000,000.00,0026,1638113700
034,001.71,0015,1638113760
040,002.01,0020,1638113820
039,001.57,0015,1638113880
031,002.40,0020,1638113940
024,003.39,0021,1638114000
031,001.72,0025,1638114060
056,000.67,0024,1638114120
000,000.00,0019,1638114180
023,001.41,0026,1638114240
028,001.66,0025,1638114300
038,001.50,0021,1638114360
035,001.79,0021,1638114420
029,001.72,0025,1638114480
025,001.60,0020,1638114540
040,001.26,0027,1638114600
027,001.53,0019,1638114660
036,001.57,0014,1638114720
033,001.28,0021,1638114780
043,001.56,0023,1638114840
044,001.08,0019,1638114900
039,000.84,0014,1638114960
054,000.89,0019,1638115020
090,000.50,0016,1638115080
071,000.69,0024,1638115140
000,000.00,0017,1638115200
115,001.21,0024,1638115260
076,001.44,0025,1638115320
089,000.82,0021,1638115380
033,001.45,0024,1638115440
036,001.16,0015,1638115500
078,001.63,0022,1638115560
058,001.18,0021,1638115620
000,000.00,0020,1638115680
167,000.98,0014,1638115740
045,001.36,0022,1638115800
100,000.73,0024,1638115860
091,000.85,0019,1638115920
054,001.32,0022,1638115980
032,001.36,0022,1638116040
049,001.23,0024,1638116100
044,001.09,0032,1638116160
035,000.62,0015,1638116220
030,000.62,0021,1638116280
033,000.90,0034,1638116340
018,000.69,0017,1638116400
330,000.42,0025,1638116460
192,000.47,0016,1638116520
146,000.20,0019,1638116580
207,000.43,0017,1638116640
000,000.00,0016,1638116700
170,001.24,0024,1638116760
196,000.80,0021,1638116820
189,002.00,0019,1638116880
209,000.83,0018,1638116940
215,001.46,0020,1638117000
212,001.67,0019,1638117060
216,001.56,0023,1638117120
000,000.00,0021,1638117180
223,001.05,0018,1638117240
215,000.43,0022,1638117300
224,000.84,0019,1638117360
237,001.21,0019,1638117420
278,000.86,0024,1638117480
285,000.41,0016,1638117540
352,000.53,0019,1638117600
008,000.29,0029,1638117660
032,000.82,0023,1638117720
015,001.31,0023,1638117780
010,001.43,0018,1638117840
035,001.36,0028,1638117900
027,001.63,0017,1638117960
021,001.30,0016,1638118020
044,000.96,0023,1638118080
033,000.86,0027,1638118140
000,000.00,0017,1638118200
035,001.12,0025,1638118260
035,001.18,0024,1638118320
061,000.51,0019,1638118380
073,000.53,0024,1638118440
207,000.58,0028,1638118500
196,000.35,0020,1638118560
213,000.41,0016,1638118620
000,000.00,0023,1638118680
099,000.54,0025,1638118740
074,001.24,0023,1638118800
102,001.70,0000,1638118860
216,001.17,0023,1638118920
244,000.47,0015,1638118980
154,000.54,0014,1638119040
063,000.65,0026,1638119100
085,001.13,0019,1638119160
081,000.99,0021,1638119220
084,001.59,0026,1638119280
111,002.35,0018,1638119340
099,000.37,0020,1638119400
112,000.75,0020,1638119460
097,001.28,0026,1638119520
125,001.04,0029,1638119580
087,000.75,0021,1638119640
000,000.00,0020,1638119700
081,001.08,0020,1638119760
095,001.50,0019,1638119820
094,000.77,0020,1638119880
072,000.47,0020,1638119940
041,001.01,0024,1638120000
029,000.71,0021,1638120060
105,000.93,0022,1638120120
000,000.00,0019,1638120180
048,000.92,0023,1638120240
095,000.46,0013,1638120300
,000.04,0023,1638120360
079,000.37,0015,1638120420
133,000.29,0021,1638120480
057,000.43,0029,1638120540
104,000.41,0022,1638120600
054,000.87,0016,1638120660
000,000.00,0028,1638120720
085,002.08,0016,1638120780
108,000.65,0022,1638120840
163,000.78,0019,1638120900
138,002.64,0013,1638120960
076,000.28,0018,1638121020
133,001.65,0018,1638121080
211,000.61,0025,1638121140
000,000.00,0015,1638121200
181,002.10,0022,1638121260
233,001.04,0021,1638121320
149,001.38,0028,1638121380
159,002.28,0022,1638121440
195,002.52,0022,1638121500
170,001.92,0022,1638121560
156,001.06,0024,1638121620
183,003.36,0022,1638121680
194,001.48,0014,1638121740
205,001.36,0023,1638121800
191,003.11,0018,1638121860
124,005.15,0025,1638121920
191,003.85,0019,1638121980
141,004.59,0025,1638122040
188,004.21,0022,1638122100
160,005.34,0015,1638122160
000,000.00,0013,1638122220
178,003.70,0024,1638122281
163,004.47,0027,1638122340
166,003.69,0017,1638122400
172,006.02,0020,1638122460
171,004.74,0014,1638122520
182,002.80,0023,1638122580
176,002.39,0020,1638122640
000,000.00,0023,1638122700
178,006.00,0026,1638122760
138,004.66,0017,1638122820
151,004.23,0026,1638122880
164,007.99,0014,1638122940
193,006.60,0026,1638123000
181,004.20,0029,1638123060
213,001.87,0021,1638123120
140,004.26,0015,1638123180
000,000.00,0022,1638123240
169,004.91,0020,1638123300
188,005.38,0024,1638123360
212,003.49,0018,1638123420
189,002.34,0018,1638123480
199,001.44,0020,1638123540
170,003.29,0021,1638123600
181,001.93,0018,1638123660
000,000.00,0023,1638123720
153,002.08,0015,1638123780
165,004.09,0016,1638123840
184,003.80,0023,1638123900
176,003.28,0018,1638123960
206,003.25,0022,1638124020
170,006.88,0021,1638124080
208,001.81,0021,1638124140
157,002.06,0031,1638124200
180,004.46,0023,1638124260
182,004.49,0024,1638124320
182,010.14,0025,1638124380
179,003.04,0021,1638124440
170,006.37,0023,1638124500
189,003.41,0021,1638124560
182,003.37,0022,1638124620
191,005.30,0020,1638124680
000,000.00,0018,1638124740
168,002.42,0018,1638124800
181,008.02,0021,1638124860
158,005.58,0020,1638124920
147,002.45,0023,1638124980
159,003.83,0020,1638125040
151,005.46,0008,1638125100
191,005.15,0025,1638125160
000,000.00,0021,1638125220
174,003.13,0012,1638125280
176,006.96,0014,1638125340
184,005.36,0022,1638125400
171,003.69,0021,1638125460
171,002.88,0019,1638125520
172,005.43,0017,1638125580
147,006.61,0016,1638125640
175,006.17,0022,1638125700
000,000.00,0020,1638125760
170,003.89,0015,1638125820
177,005.70,0023,1638125880
175,005.37,0015,1638125940
202,004.58,0023,1638126000
181,007.17,0020,1638126060
182,003.66,0018,1638126120
167,004.16,0024,1638126180
000,000.00,0024,1638126240
185,004.09,0011,1638126300
157,009.23,0016,1638126360
131,006.09,0021,1638126420
180,005.24,0019,1638126480
171,006.22,0027,1638126540
149,005.47,0023,1638126600
187,005.05,0016,1638126660
000,000.00,0024,1638126720
164,005.13,0016,1638126780
162,007.16,0019,1638126840
162,005.77,0024,1638126900
187,004.25,0017,1638126960
184,006.53,0025,1638127020
178,003.38,0017,1638127080
174,003.11,0025,1638127140
179,007.11,0021,1638127200
000,000.00,0019,1638127260
161,003.30,0019,1638127320
152,005.57,0014,1638127380
160,002.88,0023,1638127440
225,004.75,0024,1638127500
155,005.30,0013,1638127560
176,006.31,0017,1638127620
173,007.82,0027,1638127680
000,000.00,0012,1638127740
164,007.18,0026,1638127800
175,004.65,0025,1638127860
166,002.20,0018,1638127920
159,002.80,0013,1638127980
176,003.60,0031,1638128040
171,003.76,0022,1638128100
168,006.00,0013,1638128160
205,003.52,0020,1638128220
156,004.98,0018,1638128280
197,006.38,0022,1638128340
157,008.23,0027,1638128400
176,005.34,0014,1638128460
136,004.86,0021,1638128520
163,003.15,0023,1638128580
190,004.54,0029,1638128640
178,003.05,0021,1638128700
000,000.00,0021,1638128760
201,003.06,0024,1638128820
176,004.31,0010,1638128880
146,003.25,0014,1638128940
186,002.84,0022,1638129000
218,002.51,0019,1638129060
191,002.23,0025,1638129120
170,001.27,0015,1638129180
000,000.00,0019,1638129240
187,003.18,0017,1638129300
178,003.78,0018,1638129360
180,002.38,0015,1638129420
200,002.72,0023,1638129480
169,003.55,0022,1638129540
191,004.47,0020,1638129600
155,001.86,0020,1638129660
193,002.24,0020,1638129720
000,000.00,0019,1638129780
168,003.49,0018,1638129840
160,002.99,0019,1638129900
197,001.59,0018,1638129960
191,001.96,0020,1638130020
181,001.66,0020,1638130080
188,002.42,0010,1638130140
195,002.72,0021,1638130200
000,000.00,0015,1638130260
220,001.54,0019,1638130320
196,002.91,0020,1638130380
190,001.67,0032,1638130440
207,002.17,0023,1638130500
200,002.67,0013,1638130560
192,003.76,0019,1638130620
213,002.29,0013,1638130680
208,002.35,0019,1638130740
194,001.25,0018,1638130800
190,001.77,0015,1638130860
204,002.88,0018,1638130920
205,003.23,0018,1638130980
179,002.23,0019,1638131040
206,001.95,0013,1638131100
201,002.19,0021,1638131160
181,002.92,0015,1638131220
000,000.00,0024,1638131280
206,002.10,0030,1638131340
203,001.06,0023,1638131400
206,001.27,0027,1638131460
202,001.56,0012,1638131520
193,001.49,0019,1638131580
197,001.99,0000,1638131640
206,001.47,0014,1638131700
000,000.00,0020,1638131760
208,000.65,0025,1638131820
191,001.51,0019,1638131880
180,000.84,0024,1638131940
167,001.67,0025,1638132000
204,000.98,0021,1638132060
182,001.25,0015,1638132120
196,001.31,0017,1638132180
203,001.16,0016,1638132240
M,09,00
197,000.98,0020,1638132360
201,001.48,0023,1638132420
196,001.52,0021,1638132480
223,000.86,0021,1638132540
218,000.95,0023,1638132600
225,001.07,0020,1638132660
157,000.21,0023,1638132720
000,000.00,0022,1638132780
260,000.75,0022,1638132840
237,001.31,0020,1638132900
253,000.91,0023,1638132960
242,001.41,0022,1638133020
281,000.44,0019,1638133080
248,001.25,0013,1638133140
261,001.40,0019,1638133200
000,000.00,0023,1638133260
303,001.48,0021,1638133320
262,002.14,0016,1638133380
276,001.89,0018,1638133440
287,002.57,0021,1638133500
299,001.35,0014,1638133560
254,001.73,0017,1638133620
278,001.89,0018,1638133680
276,003.30,0020,1638133740
000,000.00,0015,1638133800
257,001.80,0025,1638133860
227,002.05,0014,1638133920
232,002.05,0018,1638133980
307,002.83,0013,1638134040
303,002.50,0025,1638134100
271,002.39,0015,1638134160
273,002.40,0025,1638134220
000,000.00,0016,1638134280
282,001.85,0018,1638134340
230,001.60,0019,1638134400
216,001.82,0020,1638134460
274,003.41,0018,1638134520
262,001.81,0019,1638134580
272,002.37,0021,1638134640
243,002.09,0014,1638134700
283,002.42,0012,1638134760
288,001.51,0024,1638134820
303,001.36,0011,1638134880
266,001.42,0019,1638134940
276,001.16,0019,1638135000
265,001.59,0022,1638135060
243,001.58,0020,1638135120
234,002.21,0021,1638135180
235,002.02,0021,1638135240
000,000.00,0017,1638135300
246,000.94,0026,1638135360
214,000.79,0022,1638135420
213,000.96,0020,1638135480
217,000.93,0020,1638135540
199,000.83,0015,1638135600
276,000.43,0021,1638135660
262,001.02,0021,1638135720
000,000.00,0019,1638135780
243,000.77,0026,1638135840
212,001.41,0026,1638135900
221,001.44,0012,1638135960
220,001.15,0018,1638136020
205,000.41,0021,1638136080
197,000.70,0024,1638136140
134,001.30,0025,1638136200
136,000.65,0022,1638136260
000,000.00,0019,1638136320
086,000.08,0022,1638136380
170,001.23,0034,1638136440
174,001.88,0024,1638136500
204,001.78,0019,1638136560
138,001.96,0020,1638136620
227,000.93,0018,1638136680
223,000.72,0022,1638136740
000,000.00,0010,1638136800
193,000.54,0030,1638136860
224,000.40,0025,1638136920
142,000.34,0021,1638136980
000,000.00,0018,1638137040
220,002.14,0011,1638137100
233,002.18,0019,1638137160
213,001.77,0024,1638137220
211,002.03,0017,1638137280
207,000.87,0025,1638137340
226,001.29,0021,1638137400
161,000.68,0027,1638137460
105,000.51,0012,1638137520
183,000.88,0011,1638137580
194,001.32,0021,1638137640
207,000.63,0020,1638137700
282,000.58,0019,1638137760
245,000.71,0023,1638137820
264,000.87,0016,1638137880
232,000.67,0016,1638137940
195,000.19,0023,1638138000
000,000.00,0012,1638138060
242,001.98,0015,1638138120
232,002.15,0020,1638138180
229,001.63,0021,1638138240
162,000.42,0025,1638138300
206,000.90,0018,1638138361
152,000.54,0015,1638138421
156,001.48,0024,1638138481
000,000.00,0019,1638138541
108,001.82,0019,1638138601
073,001.14,0018,1638138661
130,002.36,0021,1638138720
115,001.18,0019,1638138780
106,001.57,0019,1638138841
149,001.60,0023,1638138900
139,001.69,0013,1638138960
131,001.02,0021,1638139020
001.28,M,12.3,29.11.2021
195,000.36,0018,1638139140
137,000.71,0020,1638139200
135,001.03,0019,1638139260
132,000.78,0028,1638139320
140,000.51,0021,1638139381
107,000.63,0022,1638139440
054,001.63,0025,1638139500
000,000.00,0017,1638139560
081,001.10,0019,1638139620
102,000.84,0000,1638139680
051,001.09,0019,1638139740
084,000.53,0025,1638139800
,000.04,0018,1638139860
322,000.90,0015,1638139920
345,001.27,0026,1638139980
000,000.00,0019,1638140040
332,002.06,0022,1638140100
335,001.42,0016,1638140160
353,001.92,0027,1638140220
356,001.35,0016,1638140280
331,002.46,0020,1638140340
003,001.39,0020,1638140400
354,001.25,0018,1638140460
355,002.44,0028,1638140520
000,000.00,0022,1638140580
333,001.37,0023,1638140640
013,001.26,0027,1638140700
351,001.35,0023,1638140760
028,001.42,0021,1638140820
000,000.89,0026,1638140880
000,000.58,0014,1638140940
020,000.59,0024,1638141000
000,000.00,0018,1638141060
010,000.70,0019,1638141120
026,000.80,0021,1638141180
018,000.96,0020,1638141240
013,001.09,0024,1638141300
355,000.63,0023,1638141360
340,001.41,0019,1638141420
328,003.28,0016,1638141480
000,000.00,0022,1638141540
263,000.63,0026,1638141600
345,001.49,0029,1638141660
353,001.65,0022,1638141720
342,002.11,0018,1638141780
345,001.55,0025,1638141840
351,001.93,0020,1638141900
336,001.43,0015,1638141960
017,001.90,0024,1638142021
000.84,M,12.3,29.11.2021
030,001.03,0020,1638142141
007,000.54,0022,1638142201
313,001.07,0020,1638142261
304,000.52,0025,1638142321
338,000.75,0014,1638142381
315,000.59,0023,1638142441
283,000.85,0017,1638142500
000,000.00,0021,1638142561
275,001.68,0019,1638142621
255,001.46,0000,1638142680
266,001.40,0024,1638142740
270,000.37,0019,1638142800
281,000.81,0014,1638142860
285,001.33,0024,1638142920
277,001.29,0012,1638142980
000,000.00,0013,1638143040
271,001.22,0026,1638143100
269,001.13,0023,1638143160
296,001.16,0028,1638143220
299,001.20,0018,1638143280
288,001.72,0016,1638143340
265,001.98,0026,1638143400
237,002.33,0022,1638143460
250,002.29,0023,1638143520
000,000.00,0016,1638143580
252,000.25,0014,1638143640
254,000.95,0018,1638143700
233,000.84,0023,1638143760
320,000.88,0020,1638143820
322,000.11,0020,1638143880
112,000.09,0025,1638143940
102,000.30,0022,1638144000
000,000.00,0026,1638144060
331,000.54,0029,1638144120
277,001.22,0022,1638144180
243,001.47,0022,1638144240
226,001.58,0020,1638144300
247,001.25,0022,1638144360
245,000.86,0023,1638144420
257,000.76,0024,1638144480
000,000.00,0024,1638144540
247,000.25,0026,1638144600
203,000.06,0015,1638144660
074,000.23,0031,1638144720
355,000.27,0027,1638144780
342,000.14,0014,1638144840
312,000.21,0020,1638144900
235,000.55,0023,1638144960
229,001.23,0020,1638145020
001.62,M,12.3,29.11.2021
235,001.79,0026,1638145140
247,001.23,0022,1638145200
290,001.18,0031,1638145260
288,000.92,0019,1638145320
026,000.46,0019,1638145380
203,000.27,0024,1638145440
237,001.36,0024,1638145500
000,000.00,0000,1638145560
234,001.51,0019,1638145620
257,001.26,0021,1638145681
252,000.78,0025,1638145741
269,001.24,0024,1638145801
249,001.20,0020,1638145860
320,000.62,0018,1638145920
013,000.52,0019,1638145981
000,000.00,0013,1638146041
281,001.56,0030,1638146101
272,001.15,0018,1638146161
273,001.06,0021,1638146220
343,000.96,0023,1638146280
290,001.41,0021,1638146340
268,001.58,0015,1638146400
253,002.17,0021,1638146460
284,001.83,0010,1638146520
266,001.34,0023,1638146580
231,000.86,0021,1638146640
296,000.68,0025,1638146700
314,000.86,0024,1638146760
282,001.54,0022,1638146820
303,001.15,0023,1638146880
255,001.22,0021,1638146940
235,001.20,0019,1638147000
000,000.00,0018,1638147060
275,001.29,0027,1638147120
286,001.76,0014,1638147180
054,000.11,0024,1638147240
248,000.60,0000,1638147300
263,000.96,0019,1638147360
270,002.71,0022,1638147420
261,001.80,0021,1638147480
000,000.00,0015,1638147540
225,000.64,0030,1638147600
304,001.21,0022,1638147660
248,001.41,0021,1638147720
234,002.08,0021,1638147780
267,001.54,0028,1638147840
265,001.97,0024,1638147900
239,001.61,0031,1638147960
248,001.72,0018,1638148020
240,001.51,0025,1638148080
236,001.95,0027,1638148140
269,001.95,0018,1638148200
270,001.40,0022,1638148260
265,002.21,0026,1638148320
262,001.52,0017,1638148380
275,001.85,0019,1638148440
285,002.74,0021,1638148500
000,000.00,0027,1638148560
265,001.69,0015,1638148620
284,001.20,0025,1638148680
260,001.35,0018,1638148740
232,001.97,0023,1638148800
271,001.30,0018,1638148860
305,002.11,0030,1638148920
269,001.23,0011,1638148980
000,000.00,0035,1638149040
255,002.00,0017,1638149100
287,002.29,0027,1638149161
258,002.48,0018,1638149221
311,001.36,0024,1638149281
322,000.80,0026,1638149341
274,001.38,0026,1638149401
330,001.11,0022,1638149461
332,001.31,0029,1638149521
298,000.82,0019,1638149581
359,000.98,0026,1638149641
269,000.86,0019,1638149701
349,001.07,0022,1638149761
098,000.60,0021,1638149821
328,001.35,0017,1638149880
304,000.67,0018,1638149940
328,001.18,0000,1638150000
000,000.00,0018,1638150060
048,001.18,0016,1638150120
354,000.85,0010,1638150180
349,000.82,0025,1638150240
326,001.18,0023,1638150301
309,000.56,0024,1638150360
330,000.63,0026,1638150420
338,000.90,0018,1638150480
000,000.00,0021,1638150540
336,000.74,0026,1638150600
344,002.09,0020,1638150660
356,001.31,0021,1638150720
358,000.81,0030,1638150780
082,000.42,0018,1638150840
311,001.14,0027,1638150900
059,000.68,0014,1638150960
318,000.75,0022,1638151020
003,000.93,0023,1638151080
315,000.78,0022,1638151140
318,000.82,0030,1638151200
221,000.46,0027,1638151260
348,000.36,0025,1638151320
294,000.84,0027,1638151380
312,001.01,0019,1638151440
306,001.56,0022,1638151500
000,000.00,0023,1638151560
304,000.86,0017,1638151620
329,001.62,0033,1638151680
319,001.33,0024,1638151740
286,000.52,0020,1638151800
318,001.05,0025,1638151860
265,001.20,0026,1638151920
310,001.48,0023,1638151980
000,000.00,0033,1638152040
273,001.00,0027,1638152100
328,000.99,0028,1638152160
353,001.24,0022,1638152220
355,001.10,0018,1638152280
351,001.36,0022,1638152340
346,000.51,0018,1638152400
324,000.76,0019,1638152460
358,002.12,0021,1638152520
010,001.20,0021,1638152580
347,002.32,0021,1638152640
355,000.83,0020,1638152700
342,001.84,0014,1638152760
018,001.90,0023,1638152821
339,000.50,0023,1638152881
033,000.47,0020,1638152941
332,001.84,0027,1638153001
000,000.00,0024,1638153061
267,001.06,0021,1638153121
321,000.48,0020,1638153181
354,000.97,0025,1638153241
004,000.93,0021,1638153301
341,000.87,0027,1638153361
284,000.68,0017,1638153420
341,000.85,0020,1638153480
000,000.00,0027,1638153540
350,000.63,0018,1638153601
317,000.64,0021,1638153661
002,000.60,0019,1638153721
303,000.66,0025,1638153781
326,000.56,0018,1638153840
336,000.77,0000,1638153900
309,001.16,0019,1638153960
311,001.54,0024,1638154020
286,000.36,0031,1638154080
314,000.82,0018,1638154140
310,001.37,0018,1638154200
090,000.18,0025,1638154260
031,000.98,0019,1638154320
326,000.94,0025,1638154380
031,000.68,0022,1638154440
027,001.22,0023,1638154500
000,000.00,0023,1638154560
348,000.60,0019,1638154620
317,001.05,0022,1638154680
341,000.55,0022,1638154740
326,000.58,0014,1638154800
340,000.41,0000,1638154860
280,000.33,0018,1638154920
257,000.59,0027,1638154980
000,000.00,0022,1638155040
329,000.69,0023,1638155100
038,000.57,0027,1638155160
020,000.86,0033,1638155220
043,000.34,0023,1638155280
236,000.61,0022,1638155340
240,001.63,0025,1638155400
249,001.07,0015,1638155460
284,000.91,0019,1638155520
315,000.41,0026,1638155580
051,001.55,0021,1638155640
061,000.93,0017,1638155700
356,000.27,0024,1638155760
241,000.92,0023,1638155820
242,001.72,0000,1638155880
253,001.31,0021,1638155940
013,001.00,0023,1638156000
000,000.00,0017,1638156060
023,000.91,0023,1638156120
336,000.57,0026,1638156180
230,001.41,0020,1638156240
226,001.85,0021,1638156300
223,000.81,0017,1638156361
280,000.27,0020,1638156421
316,000.46,0016,1638156481
000,000.00,0019,1638156541
339,000.87,0020,1638156601
337,000.76,0020,1638156661
265,000.53,0020,1638156720
241,000.82,0026,1638156781
212,000.70,0023,1638156840
219,000.92,0024,1638156901
246,000.75,0030,1638156961
000,000.00,0022,1638157021
305,000.06,0023,1638157080
309,000.32,0020,1638157140
283,000.70,0020,1638157201
282,000.94,0023,1638157261
266,000.70,0014,1638157321
264,000.76,0029,1638157380
244,000.62,0027,1638157440
242,000.73,0025,1638157500
000,000.00,0021,1638157561
222,001.24,0021,1638157620
225,001.13,0014,1638157680
224,001.17,0016,1638157740
217,000.98,0027,1638157800
219,001.31,0022,1638157860
218,001.29,0022,1638157920
231,001.22,0023,1638157980
000,000.00,0023,1638158040
208,001.02,0023,1638158100
202,000.74,0023,1638158161
232,000.57,0015,1638158220
202,001.32,0011,1638158280
206,000.81,0016,1638158340
218,000.94,0025,1638158400
231,000.94,0023,1638158460
000,000.00,0023,1638158520
209,000.73,0024,1638158580
231,001.23,0023,1638158640
237,001.52,0021,1638158700
279,001.45,0031,1638158760
270,001.77,0024,1638158820
286,000.94,0016,1638158880
284,001.65,0029,1638158940
284,000.77,0019,1638159000
000,000.00,0028,1638159060
239,001.12,0028,1638159120
242,001.29,0036,1638159180
235,001.36,0029,1638159240
218,001.02,0023,1638159300
207,000.80,0025,1638159361
195,000.71,0018,1638159420
171,000.57,0039,1638159480
000,000.00,0021,1638159540
192,000.55,0024,1638159600
207,001.25,0023,1638159660
211,000.89,0023,1638159720
205,000.76,0021,1638159780
219,001.03,0019,1638159840
204,000.72,0017,1638159900
215,001.52,0022,1638159960
000,000.00,0020,1638160021
212,001.12,0026,1638160081
201,001.38,0022,1638160141
211,000.78,0022,1638160201
210,001.11,0017,1638160261
178,000.92,0021,1638160321
203,000.86,0016,1638160381
192,001.66,0026,1638160441
180,001.18,0014,1638160501
000,000.00,0028,1638160561
193,001.90,0022,1638160621
184,000.77,0024,1638160681
204,002.17,0020,1638160740
228,000.91,0025,1638160800
209,001.31,0018,1638160861
181,000.98,0023,1638160920
196,001.02,0028,1638160981
000,000.00,0030,1638161041
211,000.63,0025,1638161100
163,001.14,0000,1638161161
162,000.59,0020,1638161221
163,000.60,0031,1638161280
163,000.30,0029,1638161340
182,000.31,0029,1638161400
208,000.62,0024,1638161460
000,000.00,0020,1638161520
212,000.51,0025,1638161580
245,000.40,0016,1638161640
249,000.37,0020,1638161700
270,000.45,0020,1638161761
270,000.24,0025,1638161820
261,000.31,0022,1638161880
273,000.40,0026,1638161940
271,000.68,0022,1638162000
000,000.00,0016,1638162060
284,000.85,0027,1638162120
274,000.97,0000,1638162180
282,000.86,0017,1638162240
292,000.83,0018,1638162300
287,001.07,0023,1638162360
287,000.62,0015,1638162420
289,000.60,0021,1638162480
000,000.00,0028,1638162540
283,000.84,0020,1638162600
272,000.79,0026,1638162660
272,000.96,0018,1638162720
273,000.94,0021,1638162780
271,000.88,0015,1638162840
275,000.81,0019,1638162900
283,000.42,0024,1638162960
000,000.00,0020,1638163020
226,000.45,0021,1638163080
250,000.70,0028,1638163140
221,000.62,0024,1638163200
223,000.77,0015,1638163260
242,000.79,0024,1638163320
258,000.65,0020,1638163381
279,000.91,0017,1638163440
304,000.87,0024,1638163500
000,000.00,0020,1638163561
311,001.07,0019,1638163621
309,001.82,0024,1638163681
320,001.16,0024,1638163741
282,000.59,0024,1638163801
277,001.21,0025,1638163861
280,000.78,0024,1638163921
280,001.33,0016,1638163981
000,000.00,0019,1638164041
254,001.06,0021,1638164101
275,001.30,0026,1638164161
273,002.15,0024,1638164221
256,001.20,0021,1638164281
306,001.49,0019,1638164341
301,001.20,0017,1638164401
310,000.89,0022,1638164461
000,000.00,0026,1638164520
319,003.90,0011,1638164580
322,002.02,0021,1638164641
319,000.85,0017,1638164701
312,001.26,0028,1638164761
310,002.83,0026,1638164821
334,003.00,0016,1638164880
334,003.63,0014,1638164940
333,001.20,0017,1638165000
000,000.00,0021,1638165061
284,000.54,0033,1638165120
330,002.23,0027,1638165180
315,001.75,0026,1638165240
323,001.41,0024,1638165300
326,001.37,0027,1638165360
350,001.35,0022,1638165420
326,000.81,0022,1638165480
000,000.00,0018,1638165540
284,000.23,0019,1638165600
329,000.99,0018,1638165660
333,000.41,0018,1638165720
299,001.65,0027,1638165781
291,001.21,0012,1638165840
340,000.47,0020,1638165900
044,000.63,0022,1638165960
000,000.00,0028,1638166020
231,000.24,0025,1638166080
060,000.35,0022,1638166140
046,000.14,0026,1638166200
261,000.65,0017,1638166260
245,000.68,0021,1638166320
294,001.27,0033,1638166380
003,000.53,0020,1638166440
299,000.85,0015,1638166500
M,09,00
312,001.71,0019,1638166620
321,001.12,0022,1638166680
320,001.99,0024,1638166740
279,001.00,0021,1638166800
316,000.82,0020,1638166860
319,001.03,0024,1638166920
270,001.11,0017,1638166980
000,000.00,0030,1638167040
346,001.92,0030,1638167100
308,001.13,0018,1638167161
263,001.56,0000,1638167221
311,001.63,0024,1638167281
319,001.22,0023,1638167341
274,001.31,0018,1638167401
337,003.29,0021,1638167461
000,000.00,0017,1638167521
280,002.08,0020,1638167581
291,001.58,0023,1638167641
274,001.37,0031,1638167701
337,000.56,0021,1638167761
006,001.03,0016,1638167821
288,000.81,0029,1638167881
280,001.23,0022,1638167940
313,000.97,0022,1638168001
000,000.00,0037,1638168061
292,002.12,0017,1638168121
287,003.19,0017,1638168181
278,001.06,0019,1638168241
256,001.35,0019,1638168301
264,003.29,0028,1638168361
236,001.57,0024,1638168421
274,001.63,0019,1638168480
000,000.00,0020,1638168540
281,001.99,0017,1638168601
284,001.91,0024,1638168660
295,001.58,0023,1638168720
276,002.65,0018,1638168780
289,001.26,0020,1638168841
265,001.00,0023,1638168900
248,002.11,0019,1638168960
000,000.00,0017,1638169020
260,002.89,0020,1638169080
279,002.02,0020,1638169140
262,001.64,0015,1638169200
250,001.57,0023,1638169260
261,001.59,0027,1638169320
274,002.38,0019,1638169380
302,002.03,0025,1638169440
257,001.68,0021,1638169500
002.28,M,12.3,29.11.2021
269,002.11,0018,1638169620
319,002.83,0021,1638169680
286,001.57,0025,1638169740
278,001.05,0019,1638169800
262,001.94,0025,1638169860
304,001.44,0021,1638169920
270,002.87,0014,1638169980
000,000.00,0023,1638170040
297,001.87,0016,1638170100
268,002.50,0023,1638170160
274,001.43,0023,1638170221
265,001.66,0023,1638170280
284,001.90,0016,1638170340
007,000.33,0022,1638170400
283,000.91,0024,1638170460
000,000.00,0022,1638170520
315,002.83,0021,1638170580
267,003.43,0021,1638170640
263,001.82,0019,1638170701
273,001.18,0022,1638170761
285,004.69,0019,1638170821
263,003.82,0020,1638170881
280,002.27,0016,1638170941
271,003.31,0023,1638171001
002.34,M,12.3,29.11.2021
257,003.22,0016,1638171121
249,002.26,0020,1638171181
264,002.20,0017,1638171241
272,003.06,0032,1638171301
265,001.78,0025,1638171361
265,001.48,0019,1638171421
262,003.12,0021,1638171481
000,000.00,0019,1638171541
236,002.19,0017,1638171601
258,002.87,0020,1638171661
261,003.83,0018,1638171721
233,003.41,0018,1638171780
233,001.84,0014,1638171841
272,002.31,0022,1638171901
265,001.69,0016,1638171961
000,000.00,0020,1638172021
248,003.28,0018,1638172081
270,004.83,0020,1638172141
238,002.03,0022,1638172201
267,003.22,0017,1638172260
267,004.16,0022,1638172320
261,002.57,0023,1638172381
265,003.50,0026,1638172441
254,001.96,0019,1638172500
M,09,00
248,001.66,0025,1638172620
261,003.61,0023,1638172680
256,001.66,0016,1638172740
255,003.05,0015,1638172800
237,004.74,0019,1638172860
260,002.91,0018,1638172920
275,003.64,0024,1638172980
000,000.00,0017,1638173040
248,003.44,0024,1638173100
255,003.98,0026,1638173160
253,003.52,0023,1638173220
253,004.44,0020,1638173280
270,001.29,0019,1638173340
249,003.05,0018,1638173400
230,003.14,0024,1638173460
000,000.00,0017,1638173520
226,004.74,0025,1638173580
234,003.54,0023,1638173640
231,004.38,0019,1638173700
248,004.59,0022,1638173760
231,004.01,0028,1638173820
232,003.92,0015,1638173880
238,003.54,0022,1638173940
227,004.08,0017,1638174000
000,000.00,0018,1638174060
231,003.81,0016,1638174120
221,002.56,0019,1638174180
211,002.57,0020,1638174240
215,002.45,0018,1638174300
228,002.83,0019,1638174361
218,003.08,0023,1638174421
214,003.57,0025,1638174481
000,000.00,0024,1638174541
212,003.03,0018,1638174601
229,002.50,0020,1638174661
218,003.32,0030,1638174721
245,001.68,0017,1638174781
204,002.16,0021,1638174841
198,002.84,0019,1638174901
217,002.52,0028,1638174961
000,000.00,0015,1638175021
206,003.08,0015,1638175081
209,003.47,0013,1638175141
212,001.95,0024,1638175201
206,002.99,0021,1638175261
220,002.98,0018,1638175321
203,001.75,0022,1638175381
215,003.10,0024,1638175441
201,002.00,0016,1638175501
000,000.00,0013,1638175560
204,002.42,0013,1638175621
210,002.38,0020,1638175681
211,003.33,0013,1638175741
212,004.10,0027,1638175800
230,002.23,0018,1638175860
212,003.49,0017,1638175920
229,003.28,0022,1638175980
000,000.00,0020,1638176041
198,001.50,0025,1638176101
216,001.73,0020,1638176160
209,003.19,0021,1638176220
218,004.07,0027,1638176280
205,002.96,0018,1638176340
210,003.02,0026,1638176400
207,002.99,0013,1638176460
000,000.00,0028,1638176521
232,003.80,0016,1638176580
217,002.61,0020,1638176640
212,002.72,0022,1638176700
212,002.84,0026,1638176760
211,002.26,0021,1638176820
210,002.44,0017,1638176880
213,000.90,0018,1638176940
217,002.28,0022,1638177000
000,000.00,0025,1638177061
223,001.24,0020,1638177120
197,001.31,0022,1638177180
182,001.96,0025,1638177240
163,000.98,0017,1638177300
200,000.92,0025,1638177360
210,000.80,0016,1638177420
202,000.81,0020,1638177480
000,000.00,0019,1638177540
208,000.93,0022,1638177600
202,001.17,0021,1638177660
218,001.12,0021,1638177720
221,001.38,0025,1638177780
228,001.20,0020,1638177840
232,001.14,0020,1638177901
190,000.93,0014,1638177961
000,000.00,0026,1638178021
196,001.25,0027,1638178081
208,001.20,0021,1638178141
202,001.34,0019,1638178201
218,001.29,0021,1638178261
221,001.61,0017,1638178321
224,001.41,0015,1638178381
221,001.61,0026,1638178441
215,001.88,0020,1638178501
000,000.00,0015,1638178561
214,001.41,0019,1638178621
204,000.99,0018,1638178681
196,000.95,0025,1638178741
181,000.97,0016,1638178801
189,000.95,0031,1638178861
223,000.93,0017,1638178921
188,000.35,0015,1638178981
000,000.00,0016,1638179041
224,000.70,0016,1638179101
228,000.64,0017,1638179161
236,000.82,0018,1638179221
236,000.83,0019,1638179280
200,000.51,0022,1638179341
217,000.54,0017,1638179400
210,000.46,0025,1638179461
000,000.00,0023,1638179520
217,000.79,0000,1638179581
225,000.46,0018,1638179640
198,000.49,0018,1638179701
225,000.55,0023,1638179760
231,000.47,0021,1638179821
165,001.34,0021,1638179881
210,000.51,0019,1638179941
240,000.38,0024,1638180000
000,000.00,0019,1638180060
215,000.88,0028,1638180121
218,000.96,0018,1638180180
218,001.15,0024,1638180240
206,001.89,0016,1638180300
186,000.98,0029,1638180360
171,001.71,0022,1638180420
227,000.53,0018,1638180480
000,000.00,0016,1638180540
220,000.27,0020,1638180600
215,000.62,0022,1638180660
229,000.40,0026,1638180720
208,000.98,0016,1638180780
171,000.76,0017,1638180840
174,000.45,0018,1638180900
193,000.99,0017,1638180960
000,000.00,0018,1638181020
187,000.30,0019,1638181080
230,000.72,0012,1638181140
327,000.38,0017,1638181200
206,000.15,0019,1638181260
260,000.72,0025,1638181320
288,000.79,0023,1638181380
206,001.78,0018,1638181440
244,001.96,0018,1638181501
000,000.00,0026,1638181561
214,001.31,0022,1638181621
233,001.55,0024,1638181681
233,001.21,0018,1638181741
222,001.23,0016,1638181801
212,001.40,0017,1638181861
200,001.31,0017,1638181921
216,002.03,0017,1638181981
000,000.00,0016,1638182041
196,001.72,0015,1638182101
200,000.67,0022,1638182161
226,001.94,0018,1638182221
223,001.90,0000,1638182281
191,002.25,0022,1638182341
224,001.95,0016,1638182401
203,001.63,0024,1638182461
000,000.00,0017,1638182521
219,001.71,0025,1638182581
224,001.58,0028,1638182641
224,002.51,0013,1638182701
247,001.62,0024,1638182761
219,001.31,0014,1638182821
209,001.61,0025,1638182881
222,002.15,0023,1638182941
227,002.02,0017,1638183000
000,000.00,0025,1638183061
227,002.01,0019,1638183120
227,001.84,0020,1638183181
219,001.76,0022,1638183241
237,002.17,0020,1638183301
232,001.59,0015,1638183361
263,002.55,0017,1638183420
246,001.78,0013,1638183481
000,000.00,0017,1638183540
232,001.73,0022,1638183600
244,001.27,0022,1638183661
254,001.73,0019,1638183720
226,001.98,0026,1638183780
269,001.77,0020,1638183840
260,001.23,0018,1638183900
246,001.34,0024,1638183960
265,002.18,0023,1638184021
258,001.24,0016,1638184080
234,001.22,0026,1638184140
204,001.27,0022,1638184200
211,000.80,0017,1638184260
209,001.73,0022,1638184320
215,001.86,0021,1638184380
228,001.61,0015,1638184441
229,001.53,0017,1638184500
000,000.00,0020,1638184560
196,001.49,0028,1638184620
230,001.27,0024,1638184680
224,000.67,0016,1638184740
185,001.20,0016,1638184800
220,001.84,0019,1638184860
207,001.06,0022,1638184920
199,001.46,0018,1638184980
000,000.00,0019,1638185041
231,001.91,0029,1638185101
216,001.49,0019,1638185161
231,002.23,0030,1638185221
200,001.07,0017,1638185281
225,002.56,0015,1638185341
227,002.06,0019,1638185401
230,001.09,0021,1638185461
267,002.62,0021,1638185521
M,09,00
244,001.50,0015,1638185641
263,002.51,0022,1638185701
232,002.55,0016,1638185761
236,001.72,0021,1638185821
285,001.74,0021,1638185881
263,001.62,0018,1638185941
227,000.89,0017,1638186001
000,000.00,0019,1638186061
242,001.58,0015,1638186121
245,002.11,0012,1638186181
259,001.99,0017,1638186241
236,001.85,0016,1638186301
232,002.27,0014,1638186361
242,002.15,0019,1638186421
250,002.13,0023,1638186481
000,000.00,0024,1638186541
234,001.63,0015,1638186601
243,001.74,0011,1638186661
230,001.36,0018,1638186721
232,001.75,0028,1638186781
256,001.28,0018,1638186841
244,001.43,0016,1638186901
264,001.23,0015,1638186961
259,000.53,0016,1638187021
000,000.00,0014,1638187081
249,000.49,0017,1638187141
270,000.89,0015,1638187201
291,000.68,0028,1638187261
280,000.59,0016,1638187320
264,000.50,0023,1638187380
252,000.45,0013,1638187440
266,000.70,0016,1638187501
000,000.00,0023,1638187560
278,000.53,0018,1638187620
233,000.33,0020,1638187680
278,000.20,0013,1638187740
318,000.12,0021,1638187800
323,000.16,0029,1638187860
322,000.19,0018,1638187920
004,000.38,0020,1638187980
000,000.00,0019,1638188040
008,000.47,0029,1638188100
024,000.71,0022,1638188160
024,000.82,0019,1638188220
011,000.94,0020,1638188280
005,000.73,0017,1638188340
021,000.64,0018,1638188400
015,000.82,0031,1638188460
021,000.55,0028,1638188520
000,000.00,0020,1638188580
009,001.00,0018,1638188640
000,000.36,0015,1638188700
359,000.72,0026,1638188761
340,000.11,0014,1638188821
356,000.49,0024,1638188881
333,000.10,0015,1638188941
328,000.20,0021,1638189001
000,000.00,0012,1638189061
323,000.07,0022,1638189121
339,000.36,0019,1638189181
294,000.29,0021,1638189241
346,000.32,0025,1638189301
306,000.51,0012,1638189361
323,000.18,0013,1638189421
345,000.38,0020,1638189481
000,000.00,0018,1638189541
216,000.19,0025,1638189601
354,000.20,0017,1638189661
205,000.21,0020,1638189721
296,000.46,0015,1638189781
266,000.51,0026,1638189841
329,000.30,0010,1638189901
342,000.77,0025,1638189961
309,000.43,0019,1638190021
000,000.00,0023,1638190081
280,000.27,0017,1638190141
251,000.18,0024,1638190201
338,000.66,0016,1638190260
275,000.50,0030,1638190321
325,000.62,0024,1638190380
303,000.65,0025,1638190441
301,000.43,0031,1638190500
000,000.00,0026,1638190561
245,000.49,0028,1638190621
269,000.61,0012,1638190680
266,000.72,0027,1638190741
281,000.82,0021,1638190801
273,001.12,0013,1638190860
308,001.39,0023,1638190920
288,000.93,0022,1638190980
308,000.40,0020,1638191040
288,000.35,0019,1638191100
306,000.67,0017,1638191160
251,000.87,0016,1638191220
298,001.81,0019,1638191280
271,001.11,0017,1638191340
354,000.56,0021,1638191400
333,000.83,0014,1638191460
331,000.82,0029,1638191520
000,000.00,0024,1638191580
249,000.38,0018,1638191640
314,001.41,0022,1638191700
008,000.44,0018,1638191760
352,000.48,0019,1638191820
339,000.93,0024,1638191880
350,000.21,0019,1638191940
326,000.94,0028,1638192000
000,000.00,0013,1638192060
325,000.21,0017,1638192120
338,000.43,0021,1638192180
322,000.24,0019,1638192240
359,000.43,0021,1638192300
352,000.57,0020,1638192361
323,001.01,0031,1638192421
339,001.04,0014,1638192481
223,000.06,0020,1638192541
344,000.41,0021,1638192601
329,000.74,0022,1638192661
328,001.29,0023,1638192721
334,000.77,0022,1638192781
018,000.87,0018,1638192841
338,000.81,0017,1638192901
349,001.17,0022,1638192961
331,000.28,0028,1638193021
000,000.00,0021,1638193081
328,000.57,0013,1638193141
272,000.44,0020,1638193201
350,000.42,0026,1638193261
342,000.50,0022,1638193321
342,000.48,0021,1638193380
296,000.92,0017,1638193441
001,000.98,0018,1638193501
000,000.00,0022,1638193561
012,000.88,0022,1638193621
323,000.35,0017,1638193680
308,000.60,0020,1638193741
306,001.06,0009,1638193801
306,000.82,0013,1638193860
324,001.03,0022,1638193921
021,000.55,0017,1638193981
313,001.94,0017,1638194041
286,000.91,0016,1638194100
321,000.71,0019,1638194160
313,001.08,0017,1638194220
267,001.49,0012,1638194280
271,001.40,0014,1638194340
287,002.13,0017,1638194400
278,001.22,0022,1638194460
293,001.75,0018,1638194520
000,000.00,0017,1638194580
283,001.91,0021,1638194640
266,002.90,0018,1638194700
311,001.37,0025,1638194760
296,002.17,0019,1638194820
252,001.26,0023,1638194880
296,000.69,0022,1638194940
338,000.83,0016,1638195000
000,000.00,0014,1638195060
310,002.37,0019,1638195120
336,000.85,0017,1638195180
304,001.50,0031,1638195240
308,002.71,0014,1638195300
304,000.88,0011,1638195360
295,001.46,0023,1638195420
334,000.68,0023,1638195480
328,000.52,0021,1638195540
266,001.17,0030,1638195600
294,000.84,0020,1638195660
317,001.07,0016,1638195720
291,001.76,0020,1638195780
283,002.14,0018,1638195840
261,000.79,0024,1638195900
283,000.89,0020,1638195961
314,001.32,0018,1638196021
000,000.00,0027,1638196081
232,000.58,0031,1638196141
304,001.54,0022,1638196201
275,001.42,0018,1638196261
312,000.67,0022,1638196321
295,001.02,0030,1638196381
301,000.81,0027,1638196441
276,001.69,0017,1638196501
000,000.00,0023,1638196561
267,000.56,0019,1638196621
287,000.77,0012,1638196681
280,001.31,0022,1638196741
281,000.33,0016,1638196801
302,000.86,0018,1638196860
185,000.19,0019,1638196921
357,000.44,0014,1638196981
330,000.43,0016,1638197041
301,000.13,0021,1638197101
316,000.78,0016,1638197161
346,001.80,0019,1638197221
334,001.08,0017,1638197280
315,000.34,0011,1638197341
320,001.13,0023,1638197401
337,001.92,0017,1638197460
000,002.29,0017,1638197520
000,000.00,0022,1638197581
003,001.51,0019,1638197640
316,000.36,0021,1638197700
348,001.45,0011,1638197761
344,001.53,0017,1638197820
308,000.58,0022,1638197880
352,000.60,0018,1638197940
021,000.60,0026,1638198000
000,000.00,0019,1638198060
323,001.46,0016,1638198120
025,000.30,0018,1638198180
330,000.81,0021,1638198240
356,001.20,0022,1638198300
337,001.50,0014,1638198361
353,000.42,0021,1638198420
313,000.89,0017,1638198480
359,000.99,0026,1638198540
337,001.07,0020,1638198600
269,000.83,0021,1638198660
357,000.76,0017,1638198720
325,001.24,0021,1638198780
348,001.23,0022,1638198840
284,000.66,0015,1638198900
313,000.55,0014,1638198960
305,000.76,0020,1638199020
000,000.00,0020,1638199080
354,001.36,0018,1638199140
239,000.12,0021,1638199201
299,001.17,0016,1638199260
295,000.30,0012,1638199320
019,000.34,0021,1638199380
359,000.34,0013,1638199440
286,000.37,0034,1638199501
000,000.00,0029,1638199561
295,001.65,0021,1638199621
010,000.92,0019,1638199681
310,000.08,0025,1638199741
307,000.81,0027,1638199801
290,001.21,0020,1638199861
275,000.95,0024,1638199921
263,000.93,0025,1638199981
283,000.82,0016,1638200041
252,001.43,0016,1638200101
261,001.36,0020,1638200161
268,000.76,0010,1638200221
253,000.48,0018,1638200281
267,001.34,0018,1638200341
259,000.97,0016,1638200401
277,001.63,0011,1638200461
281,001.31,0017,1638200521
000,000.00,0025,1638200581
282,001.15,0022,1638200641
281,001.38,0012,1638200700
270,001.21,0018,1638200761
277,001.14,0025,1638200821
312,002.51,0020,1638200880
270,001.23,0021,1638200941
281,001.07,0019,1638201000
000,000.00,0018,1638201060
293,000.98,0022,1638201120
245,000.60,0016,1638201180
262,001.45,0016,1638201241
290,001.36,0013,1638201300
295,001.46,0014,1638201360
293,000.65,0021,1638201420
266,001.12,0025,1638201480
290,000.90,0014,1638201540
271,002.47,0022,1638201600
272,001.08,0016,1638201660
290,002.33,0021,1638201720
262,000.91,0012,1638201780
272,002.93,0033,1638201840
281,001.63,0016,1638201900
270,001.95,0029,1638201960
263,002.35,0020,1638202020
000,000.00,0020,1638202080
279,001.33,0025,1638202140
282,002.62,0026,1638202200
258,002.74,0021,1638202260
271,002.20,0021,1638202320
290,000.89,0021,1638202380
276,001.51,0016,1638202440
265,001.50,0013,1638202500
000,000.00,0033,1638202560
279,002.06,0027,1638202620
268,001.21,0022,1638202680
258,001.99,0014,1638202740
270,000.78,0014,1638202800
277,001.32,0023,1638202860
266,000.71,0013,1638202920
263,000.99,0020,1638202980
257,001.13,0019,1638203040
257,001.08,0017,1638203100
292,001.41,0020,1638203161
277,001.51,0017,1638203221
281,001.44,0025,1638203281
301,001.64,0022,1638203341
294,000.69,0021,1638203401
279,001.42,0020,1638203461
286,000.90,0014,1638203521
000,000.00,0025,1638203581
273,001.21,0013,1638203641
243,001.04,0020,1638203701
279,001.30,0018,1638203761
270,002.49,0026,1638203821
266,001.12,0021,1638203881
272,001.76,0013,1638203941
274,000.93,0023,1638204001
000,000.00,0021,1638204061
262,000.91,0020,1638204121
243,001.86,0023,1638204181
267,001.82,0022,1638204241
259,001.46,0019,1638204300
241,001.15,0014,1638204361
221,001.20,0023,1638204421
210,000.68,0017,1638204481
206,000.85,0027,1638204541
227,000.75,0025,1638204600
188,000.44,0017,1638204660
191,000.37,0017,1638204721
205,000.34,0015,1638204781
180,000.31,0019,1638204840
075,000.13,0019,1638204900
063,000.29,0011,1638204961
027,000.90,0026,1638205020
000,000.00,0023,1638205080
006,001.62,0017,1638205140
016,001.48,0017,1638205200
017,001.27,0020,1638205260
026,001.12,0026,1638205320
023,000.94,0017,1638205380
008,000.94,0012,1638205440
013,001.06,0018,1638205500
000,000.00,0018,1638205560
011,001.13,0018,1638205620
005,000.53,0021,1638205680
351,000.38,0013,1638205740
012,000.24,0021,1638205800
012,000.21,0013,1638205860
029,000.46,0024,1638205920
065,000.20,0027,1638205980
061,000.39,0018,1638206040
041,000.10,0018,1638206100
080,000.09,0019,1638206160
358,000.35,0016,1638206220
345,000.29,0023,1638206280
350,000.40,0021,1638206340
334,000.30,0017,1638206400
288,000.12,0028,1638206460
272,000.12,0026,1638206520
000,000.00,0029,1638206580
293,000.65,0032,1638206640
308,000.94,0017,1638206701
274,000.46,0017,1638206761
300,000.53,0018,1638206821
025,000.40,0016,1638206881
351,000.68,0013,1638206941
331,000.33,0019,1638207001
000,000.00,0016,1638207061
289,000.39,0034,1638207121
271,000.61,0027,1638207181
263,000.44,0024,1638207241
300,000.50,0020,1638207301
258,000.45,0031,1638207361
292,000.84,0022,1638207421
282,000.30,0015,1638207481
297,000.76,0017,1638207541
284,000.24,0022,1638207601
278,000.28,0024,1638207661
276,000.63,0017,1638207721
249,000.39,0026,1638207781
266,000.37,0020,1638207841
257,000.21,0021,1638207901
263,000.26,0023,1638207960
240,000.83,0013,1638208021
000,000.00,0020,1638208081
267,000.83,0017,1638208141
272,000.47,0022,1638208201
315,000.13,0026,1638208260
050,000.17,0019,1638208321
298,000.37,0014,1638208381
335,000.33,0023,1638208440
254,000.30,0017,1638208500
000,000.00,0017,1638208561
294,000.68,0030,1638208620
276,000.34,0020,1638208680
282,000.95,0020,1638208740
274,000.64,0021,1638208800
254,000.47,0023,1638208860
269,000.66,0025,1638208920
274,000.88,0014,1638208980
290,000.83,0021,1638209040
308,000.50,0015,1638209101
277,000.50,0021,1638209160
341,000.26,0019,1638209220
022,000.57,0023,1638209280
032,000.89,0017,1638209340
042,000.46,0022,1638209400
121,000.44,0029,1638209460
161,000.41,0018,1638209520
000,000.00,0024,1638209580
150,000.66,0018,1638209640
136,000.82,0026,1638209700
136,000.24,0021,1638209760
154,000.62,0018,1638209820
155,000.79,0020,1638209880
145,000.98,0021,1638209940
156,000.40,0021,1638210000
000,000.00,0018,1638210060
142,000.60,0018,1638210120
145,000.91,0029,1638210180
141,000.66,0024,1638210240
131,000.33,0016,1638210301
167,000.12,0024,1638210361
106,000.37,0022,1638210421
021,000.52,0017,1638210481
006,000.39,0000,1638210541
243,000.44,0019,1638210601
188,000.37,0030,1638210661
223,000.32,0013,1638210721
205,000.26,0015,1638210781
170,000.65,0019,1638210841
151,000.67,0019,1638210901
150,000.46,0018,1638210961
140,001.16,0029,1638211021
000,000.00,0022,1638211081
148,000.71,0020,1638211141
192,000.35,0016,1638211201
166,000.43,0016,1638211261
227,000.39,0014,1638211321
238,000.44,0016,1638211381
204,000.46,0021,1638211441
169,000.16,0020,1638211501
000,000.00,0015,1638211561
178,000.42,0020,1638211621
,000.04,0019,1638211681
169,000.08,0020,1638211741
231,000.29,0019,1638211801
270,000.18,0027,1638211861
351,000.25,0025,1638211921
290,000.28,0022,1638211981
000,000.00,0013,1638212041
224,000.44,0024,1638212101
218,000.45,0014,1638212160
204,000.60,0015,1638212221
204,000.46,0015,1638212281
181,000.41,0019,1638212341
,000.02,0022,1638212401
210,000.21,0018,1638212461
230,000.25,0019,1638212521
000,000.00,0026,1638212580
224,000.32,0017,1638212641
257,000.35,0016,1638212700
263,000.67,0018,1638212760
287,000.89,0014,1638212820
289,000.91,0021,1638212880
294,001.10,0020,1638212940
252,000.73,0027,1638213000
000,000.00,0013,1638213060
271,000.60,0020,1638213120
260,000.69,0019,1638213180
234,000.54,0017,1638213240
232,000.57,0024,1638213300
242,000.69,0023,1638213360
243,000.78,0020,1638213420
251,000.43,0021,1638213480
000,000.00,0021,1638213540
258,000.58,0017,1638213600
257,000.59,0015,1638213660
278,001.10,0022,1638213720
285,000.95,0018,1638213780
260,000.72,0021,1638213841
259,000.42,0015,1638213901
224,000.63,0024,1638213961
213,000.73,0016,1638214021
000.70,M,12.3,29.11.2021
212,000.89,0019,1638214141
221,000.94,0023,1638214201
226,001.08,0012,1638214261
232,001.02,0019,1638214321
236,000.87,0020,1638214381
249,000.85,0022,1638214441
241,001.10,0022,1638214501
000,000.00,0018,1638214561
241,000.84,0015,1638214621
245,000.99,0017,1638214681
253,000.88,0025,1638214741
238,001.17,0026,1638214801
237,000.57,0021,1638214861
238,001.59,0022,1638214921
222,000.71,0017,1638214981
000,000.00,0028,1638215041
236,001.11,0011,1638215101
255,001.61,0019,1638215161
266,001.15,0024,1638215221
237,001.28,0017,1638215281
247,000.94,0024,1638215341
234,000.69,0021,1638215401
259,001.24,0015,1638215461
267,001.14,0018,1638215521
000,000.00,0019,1638215581
253,001.66,0031,1638215641
268,001.37,0022,1638215701
278,000.90,0026,1638215761
242,002.36,0018,1638215821
228,000.81,0022,1638215881
228,000.89,0024,1638215941
285,001.61,0024,1638216001
000,000.00,0013,1638216061
278,000.36,0013,1638216121
280,000.96,0014,1638216180
309,000.53,0025,1638216241
298,000.75,0014,1638216301
309,000.98,0021,1638216360
322,000.11,0022,1638216421
302,000.31,0020,1638216481
000,000.00,0022,1638216540
332,000.70,0022,1638216601
294,000.55,0030,1638216661
282,000.81,0018,1638216720
334,000.83,0023,1638216781
009,000.59,0020,1638216840
320,000.45,0017,1638216901
307,000.44,0030,1638216960
316,000.42,0017,1638217021
000,000.00,0023,1638217080
003,000.44,0022,1638217140
320,000.45,0026,1638217200
313,000.56,0020,1638217260
337,000.94,0017,1638217320
296,000.12,0020,1638217381
303,000.94,0025,1638217441
229,000.18,0016,1638217501
000,000.00,0024,1638217561
313,000.53,0025,1638217621
280,001.06,0019,1638217681
292,000.19,0021,1638217741
322,000.13,0021,1638217801
281,000.34,0014,1638217861
276,000.64,0025,1638217921
304,000.76,0018,1638217981
000,000.00,0017,1638218041
326,001.02,0026,1638218101
315,001.94,0018,1638218161
315,002.43,0020,1638218221
034,000.60,0020,1638218281
285,001.55,0022,1638218341
297,000.90,0028,1638218401
280,001.77,0014,1638218461
303,002.27,0035,1638218521
278,001.70,0017,1638218581
302,002.45,0021,1638218641
323,004.21,0025,1638218701
263,000.99,0022,1638218761
316,002.02,0024,1638218821
347,003.01,0022,1638218881
307,001.35,0024,1638218941
037,000.79,0016,1638219001
000,000.00,0020,1638219061
326,002.67,0015,1638219121
273,001.80,0016,1638219181
251,000.16,0014,1638219241
313,003.51,0019,1638219301
359,002.37,0024,1638219361
213,000.16,0019,1638219421
323,002.43,0028,1638219481
000,000.00,0029,1638219541
289,001.53,0018,1638219601
352,003.13,0023,1638219661
327,001.72,0017,1638219721
336,002.35,0018,1638219781
300,000.91,0024,1638219841
316,002.07,0019,1638219901
332,001.24,0028,1638219961
316,003.81,0022,1638220021
287,001.81,0027,1638220081
307,002.17,0024,1638220141
333,002.33,0016,1638220201
281,001.06,0024,1638220261
265,001.57,0013,1638220321
267,001.93,0019,1638220381
308,001.44,0023,1638220441
321,002.65,0021,1638220501
000,000.00,0013,1638220561
280,001.35,0014,1638220620
339,002.51,0025,1638220680
325,001.58,0021,1638220740
305,003.93,0023,1638220800
283,001.17,0020,1638220860
311,003.27,0020,1638220920
308,001.77,0019,1638220981
000,000.00,0019,1638221041
271,001.33,0020,1638221101
295,000.69,0025,1638221161
281,001.56,0017,1638221221
299,001.58,0022,1638221281
283,001.02,0025,1638221341
268,004.58,0017,1638221401
278,001.48,0016,1638221461
285,001.11,0017,1638221521
274,002.04,0029,1638221581
309,001.13,0024,1638221641
278,001.33,0020,1638221701
271,001.59,0018,1638221761
262,002.53,0014,1638221821
315,002.29,0022,1638221881
285,002.15,0011,1638221941
261,001.12,0016,1638222001
000,000.00,0022,1638222061
229,000.62,0016,1638222121
270,001.87,0021,1638222181
293,002.74,0023,1638222241
271,001.06,0020,1638222301
270,002.32,0030,1638222361
254,001.74,0024,1638222421
278,002.02,0012,1638222481
000,000.00,0014,1638222541
247,000.60,0019,1638222601
272,001.95,0017,1638222661
291,002.53,0016,1638222721
268,002.51,0017,1638222781
265,001.55,0023,1638222841
285,002.33,0028,1638222901
264,001.14,0023,1638222961
000,000.00,0017,1638223021
257,001.82,0017,1638223081
254,001.11,0014,1638223141
272,001.38,0014,1638223201
291,001.29,0020,1638223260
000,000.00,0017,1638223320
266,002.35,0022,1638223380
282,001.44,0014,1638223440
267,000.97,0014,1638223500
252,001.57,0026,1638223560
263,001.81,0013,1638223620
286,002.22,0026,1638223680
263,001.76,0017,1638223740
266,001.17,0017,1638223800
250,001.58,0024,1638223860
287,001.29,0021,1638223920
274,001.19,0017,1638223980
275,002.25,0012,1638224040
266,001.11,0009,1638224100
276,001.99,0024,1638224160
278,001.42,0020,1638224220
274,002.27,0019,1638224280
000,000.00,0022,1638224340
260,001.52,0022,1638224400
250,001.50,0018,1638224460
289,001.90,0015,1638224520
272,002.95,0017,1638224580
256,001.03,0017,1638224640
260,001.07,0023,1638224700
260,002.37,0022,1638224760
000,000.00,0020,1638224820
283,002.81,0018,1638224880
267,002.00,0021,1638224940
268,001.56,0017,1638225000
269,001.91,0012,1638225060
285,001.01,0020,1638225120
274,002.42,0024,1638225180
276,001.68,0022,1638225240
295,001.97,0023,1638225300
264,001.29,0021,1638225360
244,002.10,0017,1638225420
261,001.91,0019,1638225480
272,002.02,0027,1638225540
268,003.12,0022,1638225600
264,002.18,0022,1638225660
260,002.39,0028,1638225720
272,002.14,0015,1638225780
000,000.00,0020,1638225840
266,003.19,0021,1638225900
238,002.92,0018,1638225960
271,002.26,0014,1638226020
243,002.66,0016,1638226080
227,003.12,0020,1638226140
237,002.63,0015,1638226200
249,002.78,0023,1638226260
000,000.00,0023,1638226320
228,001.53,0020,1638226380
281,003.78,0018,1638226440
256,003.36,0026,1638226500
261,002.78,0020,1638226560
263,004.77,0016,1638226620
275,003.45,0020,1638226680
290,002.79,0016,1638226740
000,000.00,0016,1638226800
257,003.09,0023,1638226860
241,003.26,0017,1638226920
240,002.92,0012,1638226980
268,002.94,0018,1638227040
270,002.41,0016,1638227100
242,002.44,0018,1638227160
257,002.69,0017,1638227220
289,003.27,0028,1638227280
000,000.00,0017,1638227340
251,003.90,0023,1638227400
254,004.01,0018,1638227460
270,002.37,0022,1638227520
284,003.39,0019,1638227580
292,004.17,0014,1638227640
276,003.55,0017,1638227700
277,001.02,0018,1638227760
000,000.00,0020,1638227820
276,004.52,0017,1638227880
295,004.42,0020,1638227940
282,004.00,0018,1638228000
266,003.10,0022,1638228060
283,003.00,0022,1638228120
259,002.64,0034,1638228180
221,001.32,0019,1638228240
000,000.00,0020,1638228300
271,003.97,0023,1638228360
267,004.17,0019,1638228420
269,003.58,0016,1638228480
275,002.51,0017,1638228540
274,002.60,0022,1638228600
286,001.75,0019,1638228660
265,004.18,0020,1638228720
298,002.75,0027,1638228780
000,000.00,0020,1638228840
281,002.86,0013,1638228900
261,002.98,0000,1638228960
284,002.73,0019,1638229020
270,003.36,0027,1638229080
291,002.85,0014,1638229140
262,002.57,0014,1638229200
256,002.26,0017,1638229260
000,000.00,0017,1638229320
275,002.62,0017,1638229380
252,002.18,0023,1638229440
277,003.36,0020,1638229500
254,002.79,0023,1638229560
257,001.51,0025,1638229620
288,001.34,0021,1638229680
269,002.03,0012,1638229740
000,000.00,0014,1638229800
271,002.40,0018,1638229860
269,001.47,0025,1638229920
249,003.45,0022,1638229980
281,002.99,0022,1638230040
285,002.51,0015,1638230100
267,002.52,0022,1638230160
260,002.01,0017,1638230220
271,003.44,0024,1638230280
285,001.78,0016,1638230340
244,004.06,0008,1638230400
272,006.43,0021,1638230460
229,003.25,0024,1638230520
278,002.77,0017,1638230580
281,001.44,0023,1638230640
275,003.53,0023,1638230700
276,003.79,0023,1638230760
000,000.00,0016,1638230820
268,002.66,0020,1638230880
244,004.45,0017,1638230940
294,002.56,0022,1638231000
223,003.17,0020,1638231060
254,004.36,0023,1638231120
277,004.00,0019,1638231180
278,004.01,0024,1638231240
000,000.00,0020,1638231300
258,005.20,0018,1638231360
267,003.12,0015,1638231420
259,002.82,0014,1638231480
255,003.65,0018,1638231540
285,002.80,0021,1638231600
303,005.04,0026,1638231660
280,002.56,0021,1638231720
277,002.87,0022,1638231780
273,004.97,0015,1638231840
237,002.06,0020,1638231900
291,006.30,0023,1638231960
309,002.34,0026,1638232020
234,004.12,0021,1638232080
268,002.01,0020,1638232140
293,002.58,0021,1638232200
265,003.36,0019,1638232260
000,000.00,0026,1638232320
276,003.98,0016,1638232380
273,004.46,0019,1638232440
288,005.75,0021,1638232500
277,005.15,0012,1638232560
262,001.82,0016,1638232620
279,003.57,0028,1638232680
274,003.10,0018,1638232740
000,000.00,0023,1638232800
288,002.87,0020,1638232860
268,002.76,0018,1638232920
270,002.99,0026,1638232980
259,004.21,0028,1638233040
299,003.52,0018,1638233100
272,006.12,0022,1638233160
286,004.55,0029,1638233220
297,005.12,0024,1638233280
303,004.64,0027,1638233340
264,002.81,0032,1638233400
263,003.20,0013,1638233460
271,004.03,0019,1638233520
275,003.04,0019,1638233580
273,002.02,0020,1638233640
261,005.43,0018,1638233700
273,002.99,0030,1638233760
000,000.00,0015,1638233820
271,002.57,0013,1638233880
286,002.64,0019,1638233940
289,002.36,0017,1638234000
262,002.63,0015,1638234060
285,004.87,0024,1638234120
268,003.44,0018,1638234180
264,002.32,0038,1638234240
000,000.00,0022,1638234300
253,002.94,0029,1638234360
296,002.70,0020,1638234420
251,001.53,0018,1638234480
286,004.09,0022,1638234540
310,003.45,0014,1638234600
302,002.74,0013,1638234660
271,002.12,0016,1638234720
000,000.00,0020,1638234780
275,003.62,0020,1638234840
264,004.03,0020,1638234900
258,003.35,0023,1638234960
283,004.54,0021,1638235020
276,004.32,0019,1638235080
313,003.05,0024,1638235140
275,005.91,0018,1638235200
275,003.78,0019,1638235260
003.69,M,12.3,30.11.2021
274,002.64,0017,1638235380
263,004.21,0020,1638235440
289,002.48,0021,1638235500
281,002.37,0016,1638235560
285,004.06,0000,1638235620
290,003.62,0017,1638235680
263,003.03,0019,1638235740
000,000.00,0020,1638235800
237,001.60,0022,1638235860
265,004.78,0018,1638235920
284,004.49,0019,1638235980
254,004.99,0016,1638236040
244,002.58,0018,1638236100
267,005.12,0012,1638236160
279,004.59,0025,1638236220
000,000.00,0023,1638236280
245,003.25,0029,1638236340
253,003.47,0025,1638236400
269,004.64,0021,1638236460
250,003.78,0020,1638236520
303,002.46,0020,1638236580
271,004.17,0022,1638236640
290,005.53,0019,1638236700
262,003.07,0013,1638236760
000,000.00,0018,1638236820
270,003.76,0017,1638236880
273,004.40,0022,1638236940
297,002.34,0012,1638237000
260,003.65,0027,1638237060
302,002.43,0022,1638237120
255,002.24,0015,1638237180
283,002.84,0021,1638237240
000,000.00,0022,1638237300
285,003.30,0024,1638237360
256,004.11,0021,1638237420
279,004.26,0013,1638237480
255,005.34,0017,1638237540
286,004.22,0023,1638237600
268,004.56,0017,1638237660
261,003.66,0019,1638237720
000,000.00,0014,1638237780
261,002.42,0012,1638237840
298,007.63,0027,1638237900
283,003.79,0022,1638237960
260,006.07,0023,1638238020
313,002.64,0022,1638238080
280,004.37,0020,1638238140
271,006.57,0021,1638238200
291,007.33,0015,1638238260
267,006.45,0013,1638238320
284,003.65,0023,1638238380
281,004.38,0009,1638238440
261,006.44,0013,1638238500
269,004.93,0028,1638238560
260,004.15,0017,1638238620
260,003.94,0020,1638238680
237,004.39,0026,1638238740
000,000.00,0012,1638238800
291,005.39,0019,1638238860
242,005.12,0020,1638238920
259,005.72,0000,1638238980
287,003.72,0018,1638239040
301,003.58,0020,1638239100
291,004.75,0022,1638239160
257,004.38,0018,1638239220
000,000.00,0025,1638239280
322,003.52,0019,1638239340
275,002.48,0029,1638239400
290,005.76,0013,1638239460
287,004.47,0016,1638239520
252,002.72,0016,1638239580
256,003.64,0024,1638239640
226,002.89,0015,1638239700
246,003.82,0000,1638239760
257,003.85,0027,1638239820
261,003.79,0025,1638239880
276,003.20,0020,1638239940
284,005.61,0017,1638240000
260,004.15,0018,1638240060
259,004.06,0023,1638240120
287,005.86,0020,1638240180
246,003.12,0022,1638240240
000,000.00,0026,1638240300
273,004.98,0025,1638240360
267,002.11,0025,1638240420
285,005.40,0024,1638240480
254,005.06,0023,1638240540
271,004.67,0024,1638240600
290,004.08,0014,1638240660
271,006.88,0018,1638240720
000,000.00,0016,1638240780
289,005.32,0017,1638240840
271,002.31,0026,1638240900
278,004.36,0012,1638240960
271,002.38,0022,1638241020
262,006.29,0022,1638241080
258,003.86,0025,1638241140
260,005.20,0027,1638241200
000,000.00,0019,1638241260
271,003.14,0024,1638241320
284,004.40,0019,1638241380
268,006.39,0025,1638241440
268,003.50,0022,1638241500
260,004.27,0028,1638241560
278,003.83,0027,1638241620
291,002.61,0025,1638241680
273,004.20,0024,1638241740
000,000.00,0016,1638241800
281,003.70,0019,1638241860
292,001.89,0024,1638241920
284,006.69,0024,1638241980
286,004.54,0025,1638242040
274,004.09,0023,1638242100
262,005.22,0023,1638242160
284,004.38,0028,1638242220
000,000.00,0025,1638242280
277,003.15,0020,1638242340
286,003.90,0020,1638242400
266,005.90,0023,1638242460
269,005.47,0023,1638242520
272,005.89,0012,1638242580
265,004.07,0029,1638242640
278,005.41,0025,1638242700
000,000.00,0024,1638242760
254,007.12,0015,1638242820
287,004.28,0018,1638242880
265,002.42,0024,1638242940
250,002.72,0024,1638243000
229,002.90,0019,1638243060
279,003.06,0023,1638243120
260,002.32,0025,1638243180
273,002.89,0018,1638243240
295,002.23,0019,1638243300
274,003.34,0016,1638243360
284,005.11,0022,1638243420
276,003.25,0019,1638243480
256,005.40,0014,1638243540
271,004.59,0029,1638243600
221,003.15,0022,1638243660
291,002.69,0025,1638243720
000,000.00,0021,1638243780
277,006.31,0019,1638243840
245,002.48,0020,1638243900
284,004.91,0027,1638243960
297,001.87,0027,1638244020
271,006.31,0020,1638244080
262,004.92,0021,1638244140
263,004.62,0021,1638244200
000,000.00,0000,1638244260
284,003.89,0025,1638244320
277,004.41,0021,1638244380
243,005.49,0022,1638244440
251,001.44,0019,1638244500
285,005.46,0019,1638244560
275,006.20,0019,1638244620
277,004.48,0025,1638244680
273,007.12,0022,1638244740
286,004.65,0023,1638244800
267,005.85,0017,1638244860
270,006.00,0019,1638244920
261,003.10,0025,1638244980
265,006.04,0015,1638245040
245,002.55,0022,1638245100
282,003.85,0023,1638245160
265,004.02,0014,1638245220
000,000.00,0017,1638245280
254,003.93,0014,1638245340
266,001.79,0024,1638245400
245,004.95,0031,1638245460
287,004.63,0022,1638245520
287,002.69,0016,1638245580
272,004.15,0023,1638245640
261,004.96,0015,1638245700
000,000.00,0013,1638245760
271,001.45,0021,1638245820
276,003.26,0019,1638245880
305,004.78,0017,1638245940
275,002.91,0016,1638246000
280,002.42,0019,1638246060
279,003.48,0017,1638246120
285,005.17,0028,1638246180
239,002.02,0024,1638246240
252,004.64,0017,1638246300
277,003.38,0011,1638246360
243,005.35,0017,1638246420
305,003.99,0022,1638246480
274,006.88,0022,1638246540
289,007.30,0024,1638246600
271,004.36,0020,1638246660
263,001.96,0029,1638246720
000,000.00,0018,1638246780
270,006.86,0017,1638246840
295,006.49,0028,1638246900
294,003.03,0019,1638246960
245,008.20,0024,1638247020
248,005.19,0014,1638247080
285,004.06,0016,1638247140
282,004.92,0018,1638247200
000,000.00,0028,1638247260
260,007.20,0019,1638247320
298,006.13,0017,1638247380
263,006.99,0019,1638247440
274,002.85,0029,1638247500
280,005.40,0025,1638247560
297,003.81,0017,1638247620
278,006.52,0024,1638247680
000,000.00,0013,1638247740
285,004.62,0019,1638247800
279,002.44,0017,1638247860
283,006.65,0025,1638247920
290,004.37,0016,1638247980
279,004.46,0027,1638248040
273,006.00,0017,1638248100
282,007.88,0019,1638248160
275,005.83,0021,1638248220
000,000.00,0022,1638248280
273,004.74,0018,1638248340
275,006.87,0016,1638248400
237,005.41,0015,1638248460
270,002.77,0020,1638248520
252,002.68,0022,1638248580
262,007.09,0017,1638248640
272,005.31,0016,1638248700
000,000.00,0015,1638248760
272,007.72,0012,1638248820
271,005.84,0016,1638248880
275,007.06,0016,1638248940
248,006.13,0018,1638249000
227,002.82,0019,1638249060
275,004.42,0020,1638249120
279,004.55,0019,1638249180
000,000.00,0016,1638249240
270,006.75,0032,1638249300
275,005.52,0018,1638249360
286,004.71,0020,1638249420
267,005.73,0020,1638249480
276,008.78,0017,1638249540
274,005.57,0018,1638249600
292,005.64,0021,1638249660
287,003.96,0029,1638249720
M,09,00
278,005.10,0024,1638249840
272,003.44,0020,1638249900
298,006.24,0011,1638249960
257,006.81,0025,1638250020
299,006.80,0026,1638250080
249,003.28,0025,1638250140
312,006.43,0030,1638250200
000,000.00,0019,1638250260
264,007.45,0023,1638250320
255,003.62,0017,1638250380
248,003.50,0022,1638250440
250,004.96,0025,1638250500
267,006.89,0014,1638250560
252,003.44,0019,1638250620
274,006.20,0026,1638250680
000,000.00,0018,1638250740
246,004.15,0013,1638250800
265,004.35,0018,1638250860
264,003.68,0014,1638250920
264,007.98,0021,1638250980
262,006.63,0024,1638251040
263,007.18,0023,1638251100
259,004.77,0026,1638251160
270,004.48,0021,1638251220
259,005.99,0018,1638251280
260,004.53,0023,1638251340
278,006.92,0014,1638251400
272,004.65,0015,1638251460
245,005.34,0016,1638251520
255,003.15,0017,1638251580
244,006.60,0017,1638251640
261,004.47,0015,1638251700
000,000.00,0018,1638251760
294,007.40,0030,1638251820
273,007.74,0017,1638251880
256,005.55,0021,1638251940
262,005.44,0017,1638252000
251,003.99,0024,1638252060
284,005.79,0023,1638252120
286,003.13,0017,1638252180
000,000.00,0014,1638252240
275,006.17,0017,1638252300
245,002.23,0024,1638252360
272,004.27,0017,1638252420
266,002.58,0020,1638252480
273,006.19,0018,1638252540
249,005.27,0018,1638252600
277,007.39,0016,1638252660
265,005.30,0018,1638252720
288,006.08,0022,1638252780
273,004.61,0025,1638252840
279,007.72,0012,1638252900
280,006.15,0021,1638252960
295,003.17,0017,1638253020
278,005.32,0021,1638253080
291,005.53,0026,1638253140
270,003.66,0023,1638253200
000,000.00,0018,1638253260
289,004.35,0028,1638253320
222,002.55,0029,1638253380
253,004.57,0026,1638253440
253,006.59,0022,1638253500
255,004.77,0019,1638253560
295,004.03,0020,1638253620
285,004.74,0018,1638253680
000,000.00,0020,1638253740
244,005.04,0021,1638253800
259,002.51,0020,1638253860
256,004.29,0020,1638253920
253,004.71,0000,1638253980
283,003.91,0015,1638254040
243,004.60,0017,1638254100
283,004.48,0015,1638254160
000,000.00,0023,1638254220
263,005.70,0020,1638254280
275,005.26,0018,1638254340
258,003.98,0021,1638254400
281,007.24,0023,1638254460
263,005.25,0020,1638254520
257,005.44,0023,1638254580
283,003.90,0020,1638254640
293,009.89,0015,1638254700
000,000.00,0026,1638254760
248,002.94,0023,1638254820
273,003.91,0014,1638254880
267,005.36,0025,1638254940
291,004.09,0018,1638255000
269,004.46,0031,1638255060
312,004.72,0017,1638255120
295,008.53,0010,1638255180
000,000.00,0018,1638255240
272,006.78,0019,1638255300
283,005.17,0015,1638255360
280,004.12,0019,1638255420
294,005.10,0015,1638255480
275,004.13,0016,1638255540
266,004.33,0021,1638255600
271,004.73,0023,1638255660
000,000.00,0022,1638255720
277,003.70,0019,1638255780
278,004.69,0011,1638255840
324,003.33,0014,1638255900
297,004.57,0019,1638255960
261,006.14,0022,1638256020
276,004.89,0019,1638256080
250,004.18,0023,1638256140
289,003.13,0025,1638256200
000,000.00,0015,1638256260
273,006.18,0018,1638256320
259,004.47,0016,1638256380
260,003.97,0016,1638256440
279,004.24,0027,1638256500
256,005.72,0015,1638256560
298,003.19,0015,1638256620
260,005.92,0016,1638256680
000,000.00,0026,1638256740
283,005.94,0027,1638256800
305,005.01,0026,1638256860
268,001.90,0016,1638256920
283,004.75,0009,1638256980
284,005.06,0013,1638257040
263,002.82,0022,1638257100
297,002.56,0018,1638257160
000,000.00,0019,1638257220
278,005.92,0026,1638257280
307,006.55,0015,1638257340
278,004.48,0016,1638257400
275,004.10,0024,1638257460
299,013.51,0021,1638257520
270,006.19,0012,1638257580
286,005.68,0015,1638257640
295,006.28,0022,1638257700
264,007.09,0029,1638257760
278,004.31,0020,1638257820
252,005.61,0018,1638257880
278,003.35,0014,1638257940
296,004.13,0013,1638258000
281,006.07,0018,1638258060
282,005.61,0024,1638258120
279,006.20,0021,1638258180
000,000.00,0019,1638258240
297,009.07,0020,1638258300
270,007.64,0017,1638258360
257,002.58,0019,1638258420
243,004.60,0019,1638258480
249,003.70,0024,1638258540
291,010.02,0025,1638258600
272,003.60,0017,1638258660
000,000.00,0021,1638258720
290,005.85,0015,1638258780
279,005.06,0023,1638258840
282,007.35,0020,1638258900
266,007.50,0027,1638258960
306,006.25,0016,1638259020
264,005.03,0021,1638259080
273,005.01,0014,1638259140
301,005.26,0018,1638259200
276,003.52,0009,1638259260
318,005.15,0019,1638259320
266,008.03,0000,1638259380
291,004.92,0020,1638259440
313,002.54,0020,1638259500
281,003.86,0020,1638259560
269,007.06,0013,1638259620
282,005.72,0016,1638259680
000,000.00,0019,1638259740
274,003.96,0028,1638259800
268,007.20,0019,1638259860
289,008.26,0019,1638259920
277,006.45,0024,1638259980
275,008.40,0019,1638260040
285,006.70,0025,1638260100
242,005.83,0022,1638260160
000,000.00,0018,1638260220
251,005.34,0017,1638260280
258,005.11,0021,1638260340
270,006.56,0024,1638260400
266,004.33,0026,1638260460
298,005.94,0017,1638260520
285,006.93,0016,1638260580
273,007.80,0023,1638260640
273,007.59,0017,1638260700
279,007.69,0016,1638260760
285,006.58,0020,1638260820
261,003.80,0024,1638260880
289,007.26,0026,1638260940
316,004.00,0021,1638261000
277,004.26,0020,1638261060
266,003.68,0018,1638261120
286,005.41,0015,1638261180
000,000.00,0023,1638261240
271,005.51,0022,1638261300
262,010.64,0017,1638261360
250,005.05,0023,1638261420
267,007.27,0019,1638261480
290,005.77,0014,1638261540
296,006.80,0024,1638261600
300,006.86,0018,1638261660
000,000.00,0023,1638261720
275,004.99,0021,1638261780
293,004.66,0022,1638261840
310,007.22,0021,1638261900
260,006.27,0019,1638261960
263,009.97,0000,1638262020
249,006.25,0020,1638262080
287,004.60,0027,1638262140
000,000.00,0021,1638262200
254,003.83,0019,1638262260
236,004.92,0016,1638262320
270,006.74,0020,1638262380
263,008.09,0020,1638262440
288,007.07,0023,1638262500
266,009.68,0023,1638262560
265,007.80,0022,1638262620
291,006.76,0000,1638262680
M,09,00
271,004.76,0027,1638262800
297,004.74,0013,1638262860
325,010.42,0013,1638262920
315,003.87,0034,1638262980
245,004.51,0019,1638263040
282,007.46,0018,1638263100
267,008.00,0023,1638263160
000,000.00,0019,1638263220
261,007.37,0022,1638263280
260,004.80,0029,1638263340
271,007.40,0020,1638263400
274,005.92,0015,1638263460
263,007.14,0021,1638263520
272,009.37,0030,1638263580
286,005.24,0019,1638263640
000,000.00,0024,1638263700
302,016.10,0021,1638263760
275,008.42,0013,1638263820
284,007.95,0027,1638263880
276,006.07,0020,1638263940
251,012.03,0025,1638264000
248,006.44,0021,1638264060
274,004.50,0036,1638264120
253,006.93,0025,1638264180
000,000.00,0011,1638264240
271,004.13,0020,1638264300
263,013.24,0014,1638264360
276,007.60,0023,1638264420
256,006.42,0020,1638264480
249,005.70,0011,1638264540
275,007.68,0015,1638264600
260,007.18,0023,1638264660
000,000.00,0019,1638264720
275,009.65,0015,1638264780
278,007.33,0012,1638264840
256,004.01,0023,1638264900
294,009.26,0015,1638264960
278,005.57,0021,1638265020
284,005.74,0025,1638265080
254,005.15,0021,1638265140
000,000.00,0021,1638265200
304,009.21,0023,1638265260
279,008.31,0018,1638265320
272,006.97,0024,1638265380
265,003.65,0018,1638265440
263,004.85,0024,1638265500
280,003.79,0027,1638265560
292,011.77,0027,1638265620
269,006.58,0019,1638265680
000,000.00,0011,1638265740
267,006.81,0023,1638265800
262,006.36,0021,1638265860
252,007.82,0029,1638265920
272,007.18,0023,1638265980
268,011.40,0020,1638266040
262,015.04,0020,1638266100
288,012.75,0014,1638266160
000,000.00,0019,1638266220
285,007.00,0023,1638266280
260,004.70,0012,1638266340
258,006.05,0021,1638266400
287,010.11,0012,1638266460
298,010.07,0013,1638266520
279,012.24,0021,1638266580
266,008.31,0015,1638266640
000,000.00,0025,1638266700
260,009.51,0022,1638266760
270,012.12,0026,1638266820
275,007.41,0027,1638266880
281,008.55,0024,1638266940
272,006.67,0021,1638267000
272,011.77,0023,1638267060
284,005.28,0018,1638267120
291,004.83,0023,1638267180
308,003.44,0022,1638267241
268,012.68,0021,1638267300
276,005.94,0022,1638267360
289,005.83,0023,1638267420
273,005.09,0017,1638267480
294,004.58,0014,1638267540
270,009.18,0018,1638267600
299,006.38,0024,1638267660
000,000.00,0017,1638267720
280,008.09,0020,1638267780
271,009.69,0022,1638267840
271,005.03,0021,1638267900
274,007.27,0024,1638267960
280,008.16,0019,1638268020
316,007.37,0023,1638268080
290,002.31,0023,1638268140
000,000.00,0017,1638268200
235,003.10,0032,1638268260
321,005.67,0023,1638268320
307,005.37,0021,1638268380
288,009.14,0020,1638268440
266,008.18,0017,1638268500
263,006.50,0021,1638268560
272,004.61,0015,1638268620
279,004.96,0023,1638268680
251,007.39,0023,1638268740
271,006.85,0017,1638268800
277,009.73,0012,1638268860
283,004.82,0022,1638268920
279,010.44,0020,1638268980
260,005.64,0023,1638269040
234,004.46,0022,1638269100
308,004.17,0017,1638269160
000,000.00,0023,1638269220
290,006.14,0018,1638269280
303,008.17,0018,1638269340
300,006.40,0025,1638269400
286,007.88,0022,1638269460
301,006.43,0022,1638269520
289,003.84,0000,1638269580
279,007.22,0016,1638269640
000,000.00,0011,1638269700
294,004.82,0020,1638269760
268,006.06,0017,1638269820
279,004.06,0027,1638269880
254,007.81,0018,1638269940
284,005.59,0017,1638270000
264,006.49,0020,1638270060
280,006.27,0021,1638270120
256,004.76,0021,1638270180
279,006.77,0015,1638270240
274,003.26,0011,1638270300
267,004.54,0015,1638270360
274,003.17,0016,1638270420
288,005.98,0018,1638270480
293,012.21,0022,1638270540
263,006.19,0019,1638270600
287,009.86,0018,1638270660
000,000.00,0015,1638270720
283,008.51,0024,1638270780
283,004.41,0020,1638270840
286,007.93,0023,1638270900
270,009.84,0019,1638270960
296,009.11,0022,1638271020
276,009.83,0017,1638271080
283,006.23,0019,1638271140
000,000.00,0017,1638271200
253,003.57,0013,1638271260
254,004.49,0028,1638271320
275,004.77,0021,1638271380
283,006.09,0021,1638271440
296,004.09,0018,1638271500
288,010.24,0016,1638271560
315,007.55,0021,1638271620
281,011.74,0029,1638271680
273,007.03,0024,1638271740
282,006.50,0016,1638271800
256,003.70,0025,1638271860
304,003.50,0016,1638271920
283,003.43,0013,1638271980
303,004.13,0018,1638272040
015,004.63,0020,1638272100
272,004.23,0016,1638272160
000,000.00,0025,1638272220
274,003.82,0022,1638272280
250,005.09,0021,1638272340
287,007.94,0017,1638272400
280,004.29,0022,1638272460
333,004.28,0019,1638272520
263,002.32,0017,1638272580
269,012.18,0020,1638272640
000,000.00,0000,1638272700
271,004.94,0024,1638272760
286,005.73,0024,1638272820
304,003.92,0025,1638272880
298,007.12,0028,1638272940
279,002.66,0017,1638273000
255,006.89,0021,1638273060
310,003.52,0014,1638273120
298,003.98,0021,1638273180
300,002.53,0022,1638273240
282,011.54,0017,1638273300
284,004.31,0018,1638273360
287,004.70,0018,1638273420
310,006.85,0016,1638273480
286,004.07,0014,1638273540
301,006.77,0025,1638273600
299,003.04,0022,1638273660
000,000.00,0014,1638273720
306,006.52,0018,1638273780
313,003.87,0025,1638273840
295,003.66,0021,1638273900
270,010.99,0017,1638273960
304,002.66,0019,1638274020
335,005.58,0021,1638274080
279,005.99,0019,1638274140
000,000.00,0021,1638274200
297,006.39,0021,1638274260
270,007.49,0017,1638274320
259,006.92,0018,1638274380
302,007.68,0024,1638274440
314,006.37,0021,1638274500
284,008.70,0017,1638274560
272,009.78,0020,1638274620
293,004.65,0026,1638274680
285,006.99,0016,1638274740
293,007.15,0016,1638274800
303,006.65,0012,1638274860
306,004.41,0018,1638274920
277,010.37,0023,1638274980
278,006.64,0014,1638275040
293,005.42,0017,1638275100
277,006.08,0012,1638275160
000,000.00,0015,1638275220
233,005.95,0015,1638275280
267,006.18,0024,1638275340
296,002.11,0020,1638275400
249,003.79,0027,1638275460
274,005.30,0025,1638275520
270,006.61,0020,1638275580
316,002.79,0017,1638275640
000,000.00,0019,1638275700
304,005.24,0023,1638275760
266,008.14,0017,1638275820
303,005.27,0022,1638275880
256,005.99,0017,1638275940
254,009.69,0018,1638276000
309,007.12,0017,1638276060
251,002.79,0019,1638276120
278,005.22,0015,1638276180
273,009.34,0018,1638276240
289,003.19,0015,1638276300
273,007.74,0018,1638276360
288,004.94,0023,1638276420
276,007.53,0024,1638276480
274,008.24,0022,1638276540
310,001.85,0029,1638276600
282,005.59,0019,1638276660
000,000.00,0023,1638276720
290,003.06,0019,1638276780
264,003.90,0021,1638276840
285,005.38,0015,1638276900
256,003.89,0016,1638276960
252,005.65,0014,1638277020
243,005.97,0022,1638277080
240,004.61,0026,1638277140
000,000.00,0021,1638277200
285,004.38,0015,1638277260
286,005.18,0024,1638277320
274,004.77,0017,1638277380
267,004.20,0024,1638277440
278,006.22,0023,1638277500
278,004.56,0024,1638277560
262,004.98,0020,1638277620
000,000.00,0022,1638277680
292,006.51,0021,1638277740
262,005.89,0021,1638277800
275,003.96,0028,1638277860
291,007.23,0015,1638277920
304,004.22,0022,1638277980
282,005.21,0022,1638278040
271,009.76,0024,1638278100
284,005.64,0022,1638278160
000,000.00,0020,1638278220
295,005.01,0021,1638278280
281,006.87,0017,1638278340
265,005.25,0016,1638278400
246,003.73,0016,1638278460
287,004.45,0020,1638278520
280,004.71,0019,1638278580
247,006.32,0016,1638278640
000,000.00,0019,1638278700
260,002.75,0022,1638278760
295,006.39,0023,1638278820
262,007.33,0018,1638278880
265,006.31,0017,1638278940
266,004.47,0019,1638279000
264,001.90,0020,1638279060
264,003.07,0021,1638279120
000,000.00,0021,1638279180
326,003.07,0018,1638279240
262,004.24,0024,1638279300
263,002.61,0021,1638279360
271,005.91,0015,1638279420
304,003.32,0028,1638279480
252,004.18,0029,1638279540
253,005.91,0027,1638279600
263,006.62,0021,1638279660
000,000.00,0020,1638279720
264,007.56,0022,1638279780
281,005.61,0025,1638279840
270,005.63,0024,1638279900
268,003.89,0015,1638279960
252,002.40,0015,1638280020
281,006.15,0022,1638280080
280,004.64,0019,1638280140
000,000.00,0021,1638280200
281,004.43,0021,1638280260
262,002.46,0021,1638280320
279,005.04,0021,1638280380
289,005.18,0014,1638280440
269,005.34,0017,1638280500
242,005.27,0025,1638280560
252,005.90,0026,1638280620
000,000.00,0012,1638280680
291,004.09,0017,1638280740
255,005.38,0026,1638280800
264,008.24,0020,1638280860
223,001.84,0014,1638280920
261,004.41,0016,1638280980
277,004.87,0021,1638281040
242,005.24,0012,1638281100
268,001.56,0013,1638281160
317,002.44,0012,1638281220
265,004.40,0021,1638281280
287,003.69,0018,1638281340
256,004.92,0018,1638281400
272,004.22,0019,1638281460
250,005.67,0017,1638281520
269,003.60,0012,1638281580
254,004.43,0013,1638281640
000,000.00,0024,1638281700
271,005.40,0025,1638281760
262,006.15,0016,1638281820
274,004.29,0015,1638281880
249,002.82,0021,1638281940
259,009.78,0021,1638282000
275,005.70,0025,1638282060
239,004.41,0026,1638282120
000,000.00,0020,1638282180
284,006.54,0014,1638282240
249,005.08,0014,1638282300
238,005.07,0023,1638282360
251,003.65,0017,1638282420
280,007.05,0027,1638282480
277,004.23,0025,1638282540
278,004.83,0019,1638282600
312,007.77,0026,1638282660
259,004.63,0019,1638282720
253,005.27,0017,1638282780
268,006.23,0017,1638282840
278,003.86,0015,1638282900
274,004.60,0016,1638282960
250,002.75,0017,1638283020
262,005.36,0021,1638283080
254,003.60,0021,1638283140
000,000.00,0019,1638283200
256,003.96,0029,1638283260
276,003.51,0014,1638283320
280,004.20,0022,1638283380
273,006.81,0023,1638283440
255,005.89,0023,1638283500
254,005.71,0027,1638283560
272,006.84,0016,1638283620
000,000.00,0024,1638283680
265,006.39,0027,1638283740
277,005.71,0034,1638283800
281,003.46,0020,1638283860
258,005.15,0018,1638283920
251,003.62,0020,1638283980
262,005.87,0017,1638284040
265,004.99,0019,1638284100
244,002.97,0020,1638284160
255,007.09,0018,1638284220
245,003.62,0020,1638284280
278,005.93,0025,1638284340
294,005.42,0023,1638284400
249,006.85,0018,1638284460
279,004.46,0013,1638284520
233,002.95,0025,1638284580
258,005.33,0023,1638284640
000,000.00,0022,1638284700
262,007.11,0020,1638284760
269,005.25,0017,1638284820
285,003.59,0014,1638284880
290,006.12,0023,1638284940
275,006.50,0019,1638285000
241,005.90,0015,1638285060
266,004.50,0013,1638285120
000,000.00,0016,1638285180
302,006.02,0019,1638285240
273,004.63,0022,1638285300
266,003.80,0015,1638285360
270,005.50,0013,1638285420
273,007.69,0018,1638285480
269,002.87,0018,1638285540
253,002.58,0022,1638285600
000,000.00,0023,1638285660
254,006.08,0015,1638285720
278,003.24,0000,1638285780
259,004.46,0022,1638285840
270,004.65,0014,1638285900
232,003.07,0018,1638285960
278,005.32,0020,1638286020
294,003.19,0023,1638286080
224,006.55,0019,1638286140
009.93,M,12.3,30.11.2021
284,005.87,0021,1638286260
259,004.12,0025,1638286320
263,004.75,0020,1638286380
263,007.88,0015,1638286440
248,006.13,0019,1638286500
261,003.16,0026,1638286560
270,002.71,0027,1638286620
000,000.00,0018,1638286680
258,003.23,0021,1638286740
244,004.40,0021,1638286800
266,003.96,0022,1638286860
291,003.91,0016,1638286920
284,002.76,0027,1638286980
289,003.12,0024,1638287040
263,004.07,0015,1638287100
000,000.00,0021,1638287160
248,006.03,0018,1638287220
274,006.04,0026,1638287280
266,005.78,0021,1638287340
264,002.76,0026,1638287400
286,003.88,0019,1638287460
273,006.63,0020,1638287520
255,006.37,0023,1638287580
261,005.89,0023,1638287640
000,000.00,0020,1638287700
289,006.42,0014,1638287760
258,005.78,0021,1638287820
286,006.17,0028,1638287880
261,004.94,0015,1638287940
230,006.06,0021,1638288000
241,004.56,0013,1638288060
285,004.90,0019,1638288120
000,000.00,0021,1638288180
227,003.67,0017,1638288240
265,004.24,0020,1638288300
310,004.47,0017,1638288360
281,004.31,0018,1638288420
292,002.30,0019,1638288480
238,004.78,0026,1638288540
247,003.87,0022,1638288600
000,000.00,0019,1638288660
256,005.35,0024,1638288720
273,002.36,0015,1638288780
243,002.53,0021,1638288840
260,002.59,0022,1638288900
268,002.72,0022,1638288960
256,005.04,0020,1638289020
249,002.47,0024,1638289080
286,003.22,0015,1638289140
247,003.78,0014,1638289200
258,004.66,0016,1638289260
246,002.93,0015,1638289320
244,002.60,0018,1638289380
225,003.36,0016,1638289440
267,003.07,0021,1638289500
254,001.56,0021,1638289560
261,003.05,0011,1638289620
000,000.00,0027,1638289680
240,003.30,0022,1638289740
237,001.95,0015,1638289800
255,003.60,0028,1638289860
267,004.06,0017,1638289920
261,002.98,0023,1638289980
251,002.92,0023,1638290040
249,003.01,0029,1638290100
000,000.00,0016,1638290160
281,003.08,0017,1638290220
230,002.61,0014,1638290280
255,003.39,0018,1638290340
269,004.41,0017,1638290400
256,003.93,0024,1638290460
263,003.80,0021,1638290520
275,002.66,0019,1638290580
293,002.04,0022,1638290640
278,002.31,0019,1638290700
267,006.32,0019,1638290760
285,003.02,0026,1638290820
244,002.00,0030,1638290880
267,003.73,0021,1638290940
258,005.60,0021,1638291000
256,004.53,0019,1638291060
225,004.24,0022,1638291120
000,000.00,0021,1638291180
269,004.00,0022,1638291240
268,005.27,0018,1638291300
270,004.46,0018,1638291360
236,004.46,0025,1638291420
255,004.23,0016,1638291480
269,006.56,0021,1638291540
274,002.30,0024,1638291600
000,000.00,0023,1638291660
251,002.60,0021,1638291720
268,003.64,0023,1638291780
278,004.00,0027,1638291840
242,002.65,0013,1638291900
284,004.15,0020,1638291960
287,004.76,0029,1638292020
271,004.77,0023,1638292080
257,003.12,0015,1638292140
249,004.15,0018,1638292200
286,004.16,0015,1638292260
257,004.09,0016,1638292320
265,004.10,0018,1638292380
292,004.52,0017,1638292440
251,002.31,0023,1638292500
246,004.59,0022,1638292560
278,005.40,0023,1638292620
000,000.00,0025,1638292680
277,004.93,0016,1638292740
278,005.85,0019,1638292800
279,005.39,0014,1638292860
256,002.27,0015,1638292920
259,004.02,0024,1638292980
278,004.67,0024,1638293040
264,006.59,0014,1638293100
000,000.00,0017,1638293160
246,003.67,0016,1638293220
277,004.24,0017,1638293280
288,004.95,0017,1638293340
279,005.96,0014,1638293400
264,006.04,0020,1638293460
276,004.09,0022,1638293520
247,003.65,0024,1638293580
233,003.18,0018,1638293640
272,007.46,0019,1638293700
273,003.62,0016,1638293760
251,004.73,0020,1638293820
284,003.75,0021,1638293880
262,003.90,0027,1638293940
276,004.05,0022,1638294000
251,004.17,0014,1638294060
242,003.46,0028,1638294120
000,000.00,0018,1638294180
240,004.49,0017,1638294240
224,004.16,0013,1638294300
258,006.43,0026,1638294360
257,004.14,0027,1638294420
272,006.88,0020,1638294480
237,004.31,0021,1638294540
254,005.68,0018,1638294600
000,000.00,0022,1638294660
236,005.45,0018,1638294720
225,004.64,0029,1638294780
252,004.72,0020,1638294840
251,004.11,0019,1638294900
269,002.08,0018,1638294960
277,003.42,0008,1638295020
243,002.76,0018,1638295080
000,000.00,0014,1638295140
246,003.54,0024,1638295200
244,002.39,0015,1638295260
250,001.90,0016,1638295320
243,002.92,0012,1638295380
236,002.38,0014,1638295440
257,003.45,0023,1638295500
243,003.87,0025,1638295560
245,003.92,0023,1638295620
000,000.00,0016,1638295680
232,004.63,0016,1638295740
235,003.24,0019,1638295800
258,002.46,0021,1638295860
251,003.77,0016,1638295920
240,003.90,0016,1638295980
245,004.02,0012,1638296040
232,003.04,0026,1638296100
000,000.00,0022,1638296160
234,003.21,0024,1638296220
245,003.60,0026,1638296280
227,003.42,0017,1638296340
234,003.53,0011,1638296400
231,004.64,0023,1638296460
243,003.54,0020,1638296520
226,002.35,0011,1638296580
000,000.00,0017,1638296640
250,003.41,0026,1638296700
253,003.59,0016,1638296760
233,002.83,0027,1638296820
234,002.10,0024,1638296880
249,004.25,0019,1638296940
254,004.98,0021,1638297000
238,003.09,0019,1638297060
248,003.50,0020,1638297120
000,000.00,0016,1638297180
238,004.16,0027,1638297240
249,003.48,0017,1638297300
254,002.37,0019,1638297360
272,003.56,0018,1638297420
267,003.28,0022,1638297480
268,002.74,0025,1638297540
233,003.80,0018,1638297600
000,000.00,0019,1638297660
242,002.83,0021,1638297720
243,003.18,0021,1638297780
251,002.91,0020,1638297840
265,003.61,0019,1638297900
276,002.65,0018,1638297960
245,004.18,0015,1638298020
252,003.52,0014,1638298080
000,000.00,0019,1638298140
253,003.07,0016,1638298200
249,003.36,0023,1638298260
258,002.49,0024,1638298320
252,004.23,0019,1638298380
258,003.45,0015,1638298440
227,004.23,0022,1638298500
244,005.16,0012,1638298560
252,004.51,0024,1638298620
264,004.37,0023,1638298680
259,004.49,0021,1638298740
246,004.20,0020,1638298800
234,004.00,0020,1638298860
260,005.85,0021,1638298920
249,002.36,0015,1638298980
264,004.59,0000,1638299040
254,005.17,0018,1638299100
000,000.00,0028,1638299160
241,002.18,0020,1638299220
269,001.61,0018,1638299280
249,001.66,0026,1638299340
265,001.84,0021,1638299400
253,002.14,0021,1638299460
258,003.68,0016,1638299520
262,001.21,0021,1638299580
000,000.00,0018,1638299640
263,003.73,0026,1638299700
263,002.78,0022,1638299760
264,002.91,0020,1638299820
256,002.83,0020,1638299880
285,003.09,0020,1638299940
259,004.42,0018,1638300000
288,003.47,0016,1638300060
275,004.31,0016,1638300120
235,002.65,0024,1638300180
267,003.68,0015,1638300240
260,003.64,0019,1638300300
271,002.49,0024,1638300360
288,003.77,0019,1638300420
277,002.81,0023,1638300480
298,003.76,0020,1638300600
000,000.00,0018,1638300660
259,002.70,0015,1638300720
240,002.74,0018,1638300780
259,003.49,0030,1638300840
282,003.71,0016,1638300900
258,002.42,0021,1638300960
256,004.87,0025,1638301020
262,003.43,0017,1638301080
000,000.00,0020,1638301140
259,004.41,0019,1638301200
260,003.52,0014,1638301260
258,004.20,0017,1638301320
256,002.07,0009,1638301380
265,004.28,0022,1638301440
237,002.70,0023,1638301500
264,002.75,0021,1638301560
234,002.35,0018,1638301620
284,002.04,0019,1638301680
245,002.07,0020,1638301740
250,002.46,0009,1638301800
263,002.38,0022,1638301860
258,001.68,0016,1638301920
269,002.91,0014,1638301980
285,002.25,0023,1638302040
282,002.90,0032,1638302100
000,000.00,0015,1638302160
286,003.49,0017,1638302220
271,003.29,0030,1638302280
277,003.34,0024,1638302340
253,001.66,0024,1638302400
253,002.87,0021,1638302460
292,003.24,0019,1638302520
265,003.51,0023,1638302580
000,000.00,0015,1638302640
260,004.30,0000,1638302700
292,003.27,0017,1638302760
280,003.52,0014,1638302820
255,002.68,0017,1638302880
262,004.03,0025,1638302940
259,003.21,0020,1638303000
239,003.07,0017,1638303060
259,004.38,0024,1638303120
275,003.51,0022,1638303180
276,003.41,0022,1638303240
263,002.86,0017,1638303300
259,002.99,0016,1638303360
273,001.73,0021,1638303420
258,002.00,0022,1638303480
268,002.87,0021,1638303540
287,003.19,0023,1638303600
000,000.00,0017,1638303660
279,002.40,0022,1638303720
249,004.38,0017,1638303780
329,001.52,0025,1638303840
276,003.46,0025,1638303900
323,004.32,0017,1638303960
270,002.97,0017,1638304020
273,002.27,0026,1638304080
000,000.00,0017,1638304140
316,001.47,0020,1638304200
258,001.33,0021,1638304260
252,003.16,0020,1638304320
271,002.62,0020,1638304380
295,002.97,0026,1638304440
281,002.72,0014,1638304500
269,003.58,0023,1638304560
000,000.00,0014,1638304620
251,002.56,0014,1638304680
300,001.13,0023,1638304740
282,001.48,0030,1638304800
289,004.27,0017,1638304860
248,002.25,0022,1638304920
257,002.03,0022,1638304980
274,001.91,0021,1638305040
278,003.37,0015,1638305100
000,000.00,0025,1638305160
295,003.44,0015,1638305220
254,001.64,0017,1638305280
249,001.87,0019,1638305340
262,001.75,0020,1638305400
235,002.33,0020,1638305460
289,002.43,0022,1638305520
281,001.19,0018,1638305580
000,000.00,0016,1638305640
233,003.16,0023,1638305700
243,006.75,0024,1638305760
259,004.51,0019,1638305820
240,005.19,0016,1638305880
261,001.67,0014,1638305940
245,003.44,0022,1638306000
237,003.75,0016,1638306060
000,000.00,0020,1638306120
237,003.75,0020,1638306180
245,004.77,0017,1638306902
229,001.94,0012,1638306960
252,001.60,0024,1638307020
271,003.74,0014,1638307080
000,000.00,0023,1638307140
248,002.42,0028,1638307200
251,003.72,0018,1638307260
240,004.41,0015,1638307320
234,002.07,0025,1638307380
246,002.63,0015,1638307440
252,001.86,0018,1638307500
264,001.99,0021,1638307560
000,000.00,0021,1638307620
258,002.21,0019,1638307680
239,002.09,0019,1638307740
253,001.82,0017,1638307800
230,001.64,0013,1638307860
262,003.06,0020,1638307920
232,002.77,0026,1638307980
241,002.23,0026,1638308040
238,003.44,0020,1638308100
000,000.00,0022,1638308160
237,003.30,0018,1638308220
223,002.54,0020,1638308280
225,002.34,0017,1638308340
251,002.23,0026,1638308400
249,002.52,0014,1638308460
221,001.58,0017,1638308520
231,002.44,0018,1638308580
000,000.00,0024,1638308640
216,001.56,0022,1638308700
221,001.71,0018,1638308760
223,001.90,0024,1638308820
190,001.35,0018,1638308880
202,000.97,0022,1638308940
198,000.83,0024,1638309000
158,001.15,0013,1638309060
000,000.00,0016,1638309120
163,002.20,0028,1638309180
193,001.86,0024,1638309240
213,000.94,0025,1638309300
198,001.34,0024,1638309360
205,001.44,0014,1638309420
204,002.32,0011,1638309480
200,000.98,0022,1638309540
179,001.49,0000,1638309600
212,001.08,0014,1638309660
171,002.39,0014,1638309720
191,002.77,0022,1638309780
179,001.57,0022,1638309840
185,001.39,0023,1638309900
180,000.78,0021,1638309960
000,000.00,0015,1638310020
223,001.38,0017,1638310080
210,001.35,0020,1638310140
213,001.95,0015,1638310200
185,001.42,0018,1638310260
171,001.30,0025,1638310320
179,001.52,0021,1638310380
162,002.72,0025,1638310440
000,000.00,0020,1638310500
165,002.42,0027,1638310560
147,003.23,0022,1638310620
166,002.62,0024,1638310680
186,002.65,0022,1638310740
188,001.66,0016,1638310800
226,001.50,0022,1638310860
178,001.73,0023,1638310920
168,002.36,0013,1638310980
185,001.56,0018,1638311040
171,002.31,0023,1638311100
196,001.76,0015,1638311160
200,002.03,0019,1638311220
206,002.51,0017,1638311280
203,002.24,0016,1638311340
194,001.54,0016,1638311400
211,001.33,0015,1638311460
000,000.00,0019,1638311520
217,001.06,0022,1638311580
220,002.45,0029,1638311640
199,001.71,0021,1638311700
197,001.88,0018,1638311760
198,001.52,0021,1638311820
196,000.97,0020,1638311880
220,001.71,0024,1638311940
000,000.00,0018,1638312000
203,001.84,0019,1638312060
190,001.50,0017,1638312120
193,001.68,0025,1638312180
198,002.28,0011,1638312240
202,001.60,0023,1638312300
195,000.82,0021,1638312360
186,001.58,0018,1638312420
170,000.99,0014,1638312480
191,001.73,0013,1638312540
197,001.91,0023,1638312600
214,001.64,0024,1638312660
216,002.91,0019,1638312720
199,002.03,0020,1638312780
168,001.39,0020,1638312841
198,002.59,0021,1638312900
168,002.37,0019,1638312960
000,000.00,0021,1638313020
199,001.58,0019,1638313080
206,002.34,0019,1638313140
181,002.83,0013,1638313200
191,001.14,0016,1638313260
167,002.33,0021,1638313320
180,002.01,0026,1638313380
196,001.20,0022,1638313440
000,000.00,0016,1638313500
165,002.35,0030,1638313560
209,001.57,0028,1638313620
206,002.42,0022,1638313680
170,002.63,0019,1638313740
174,001.63,0020,1638313800
184,001.22,0015,1638313860
197,002.35,0017,1638313920
000,000.00,0017,1638313980
208,002.65,0020,1638314040
199,002.37,0020,1638314100
192,001.99,0016,1638314160
163,001.54,0021,1638314220
189,001.78,0014,1638314280
180,002.39,0017,1638314340
215,001.23,0016,1638314400
193,001.94,0026,1638314460
001.24,M,12.3,01.12.2021
209,001.07,0020,1638314580
223,001.07,0017,1638314640
208,001.52,0025,1638314700
198,001.92,0020,1638314761
172,003.15,0021,1638314821
206,001.86,0021,1638314881
179,001.99,0018,1638314941
000,000.00,0025,1638315001
196,001.32,0016,1638315060
193,001.44,0016,1638315120
191,001.20,0021,1638315181
192,000.80,0025,1638315241
182,001.00,0016,1638315301
200,001.28,0024,1638315361
210,000.86,0024,1638315420
000,000.00,0022,1638315480
207,000.83,0016,1638315541
179,002.20,0024,1638315601
180,001.45,0019,1638315660
202,002.31,0019,1638315720
195,000.90,0018,1638315780
163,001.41,0015,1638315840
174,002.50,0016,1638315900
163,001.00,0019,1638315960
000,000.00,0017,1638316020
153,001.12,0021,1638316080
187,002.34,0019,1638316140
150,001.19,0000,1638316200
164,001.83,0023,1638316260
139,001.12,0018,1638316320
144,001.21,0020,1638316380
155,001.32,0013,1638316440
000,000.00,0010,1638316500
185,001.39,0017,1638316560
167,001.49,0017,1638316620
155,002.29,0023,1638316680
181,001.86,0018,1638316740
178,001.59,0022,1638316800
157,000.95,0023,1638316860
180,001.87,0025,1638316920
000,000.00,0018,1638316980
173,000.49,0015,1638317040
184,000.62,0014,1638317100
205,000.80,0027,1638317160
184,001.30,0016,1638317220
163,000.75,0022,1638317280
199,001.18,0019,1638317340
205,000.87,0015,1638317400
206,000.97,0016,1638317460
191,001.29,0017,1638317520
208,001.15,0017,1638317580
206,001.49,0021,1638317640
207,001.58,0016,1638317700
208,001.08,0020,1638317760
215,001.77,0019,1638317820
222,001.50,0024,1638317880
226,001.53,0027,1638317940
000,000.00,0019,1638318000
229,001.62,0015,1638318060
220,001.89,0014,1638318120
215,001.49,0021,1638318180
214,001.86,0019,1638318240
227,002.33,0026,1638318301
214,001.93,0023,1638318361
218,002.10,0015,1638318421
000,000.00,0022,1638318481
210,001.07,0017,1638318541
211,001.48,0015,1638318601
203,001.49,0018,1638318661
203,000.79,0028,1638318721
210,000.94,0013,1638318781
225,001.16,0015,1638318841
228,001.11,0020,1638318901
215,001.53,0025,1638318961
219,002.34,0018,1638319021
209,001.20,0021,1638319081
207,001.32,0014,1638319141
207,001.01,0024,1638319201
206,001.37,0015,1638319261
202,001.66,0017,1638319321
189,001.39,0018,1638319381
200,001.41,0016,1638319441
000,000.00,0013,1638319501
185,001.66,0032,1638319561
204,001.21,0013,1638319621
208,001.08,0022,1638319681
195,002.21,0021,1638319741
205,001.37,0021,1638319801
206,001.18,0022,1638319861
202,000.54,0019,1638319920
000,000.00,0018,1638319980
239,000.65,0021,1638320040
220,000.85,0017,1638320101
233,000.81,0015,1638320161
218,000.59,0015,1638320220
251,000.70,0017,1638320280
244,001.03,0027,1638320340
234,001.08,0027,1638320401
244,000.78,0023,1638320461
241,000.49,0029,1638320520
213,000.47,0023,1638320580
220,000.80,0025,1638320640
217,000.50,0022,1638320700
229,000.55,0023,1638320760
247,000.32,0027,1638320821
298,000.24,0012,1638320880
337,000.65,0019,1638320940
000,000.00,0024,1638321000
048,000.45,0018,1638321060
140,000.13,0026,1638321120
240,000.44,0015,1638321180
266,000.35,0023,1638321240
230,000.33,0015,1638321300
213,000.65,0022,1638321360
222,000.90,0018,1638321420
000,000.00,0020,1638321480
271,000.58,0019,1638321540
224,000.47,0019,1638321600
219,001.02,0016,1638321660
225,001.11,0020,1638321720
204,000.62,0017,1638321780
228,001.22,0020,1638321841
230,001.11,0017,1638321901
000,000.00,0011,1638321961
234,001.15,0014,1638322021
230,001.35,0025,1638322081
240,001.09,0021,1638322141
253,000.78,0020,1638322201
235,000.80,0009,1638322261
236,000.91,0016,1638322321
236,000.99,0024,1638322381
242,000.95,0020,1638322441
000,000.00,0022,1638322501
259,001.21,0018,1638322561
246,001.35,0019,1638322621
229,001.34,0017,1638322681
220,000.63,0022,1638322741
227,001.14,0021,1638322801
241,000.63,0029,1638322861
233,001.12,0024,1638322921
000,000.00,0019,1638322981
288,001.16,0017,1638323041
286,001.29,0024,1638323101
280,002.23,0019,1638323161
264,001.21,0027,1638323221
296,001.96,0022,1638323281
299,001.54,0018,1638323341
292,000.57,0018,1638323401
000,000.00,0018,1638323461
318,001.05,0018,1638323521
011,000.68,0018,1638323581
314,000.56,0018,1638323641
342,000.26,0013,1638323701
270,000.55,0022,1638323761
293,001.17,0021,1638323821
252,000.36,0020,1638323881
236,000.55,0017,1638323941
000,000.00,0028,1638324001
211,000.90,0020,1638324061
210,000.73,0025,1638324121
212,000.55,0025,1638324181
202,000.80,0024,1638324241
186,000.76,0017,1638324301
181,001.17,0022,1638324361
158,001.02,0017,1638324421
000,000.00,0019,1638324481
180,001.06,0017,1638324541
175,000.95,0014,1638324601
151,000.53,0028,1638324661
186,000.79,0015,1638324721
193,000.76,0020,1638324781
202,000.60,0023,1638324840
188,000.77,0028,1638324900
194,000.83,0020,1638324960
183,000.92,0011,1638325020
275,001.65,0022,1638325081
256,000.37,0013,1638325141
229,001.28,0023,1638325200
261,000.83,0022,1638325260
245,000.97,0026,1638325321
204,000.66,0033,1638325381
253,000.45,0015,1638325441
000,000.00,0020,1638325501
254,001.52,0021,1638325561
255,001.74,0023,1638325621
258,001.18,0029,1638325681
252,001.15,0023,1638325741
226,001.07,0016,1638325801
259,001.15,0024,1638325861
249,001.09,0016,1638325921
000,000.00,0023,1638325981
270,001.63,0013,1638326041
260,001.67,0023,1638326101
282,001.45,0022,1638326161
235,001.86,0015,1638326221
242,002.06,0019,1638326281
237,001.87,0017,1638326341
257,001.30,0026,1638326401
000,000.00,0034,1638326461
237,001.46,0018,1638326521
262,002.83,0012,1638326581
286,001.74,0021,1638326641
250,002.33,0014,1638326701
251,001.22,0016,1638326761
233,001.69,0019,1638326821
244,002.05,0025,1638326881
243,001.38,0021,1638326941
000,000.00,0014,1638327001
265,001.25,0016,1638327061
244,000.81,0013,1638327121
245,001.32,0017,1638327181
278,000.52,0026,1638327241
287,001.15,0017,1638327301
266,002.16,0028,1638327361
271,000.58,0017,1638327421
000,000.00,0018,1638327481
266,000.84,0013,1638327541
291,000.84,0023,1638327601
265,000.89,0019,1638327661
013,000.82,0017,1638327721
310,000.37,0015,1638327781
355,000.82,0021,1638327841
082,000.57,0011,1638327901
046,001.00,0018,1638327961
300,000.95,0023,1638328021
347,000.27,0018,1638328081
352,000.43,0024,1638328141
265,001.47,0022,1638328201
262,001.18,0023,1638328261
251,001.78,0014,1638328321
237,001.25,0021,1638328381
246,001.87,0026,1638328441
000,000.00,0014,1638328501
253,003.08,0021,1638328561
276,001.01,0019,1638328621
251,001.77,0023,1638328681
258,003.07,0015,1638328741
256,002.02,0018,1638328801
266,001.10,0016,1638328861
206,004.38,0018,1638328921
000,000.00,0015,1638328981
236,000.85,0024,1638329041
253,002.95,0029,1638329101
259,002.35,0025,1638329161
233,003.86,0021,1638329221
278,003.17,0015,1638329281
241,003.58,0021,1638329341
229,003.62,0013,1638329401
236,002.40,0026,1638329461
247,003.13,0029,1638329521
260,002.06,0020,1638329581
270,003.43,0027,1638329641
230,003.69,0017,1638329701
242,002.34,0024,1638329761
231,004.44,0019,1638329821
261,004.51,0016,1638329881
279,003.33,0023,1638329941
000,000.00,0018,1638330001
264,004.96,0020,1638330061
229,003.09,0024,1638330121
272,006.58,0022,1638330181
260,004.56,0018,1638330241
273,005.79,0018,1638330301
261,005.67,0020,1638330361
249,003.22,0022,1638330421
000,000.00,0014,1638330481
261,002.75,0019,1638330541
260,005.24,0021,1638330601
250,003.82,0019,1638330661
253,002.73,0018,1638330721
256,002.29,0020,1638330781
245,002.89,0023,1638330841
238,002.97,0025,1638330901
269,002.56,0019,1638330961
256,004.01,0025,1638331021
267,002.86,0016,1638331081
238,002.13,0013,1638331141
248,003.17,0020,1638331201
265,001.28,0019,1638331261
264,002.23,0026,1638331321
275,002.72,0020,1638331381
248,002.30,0020,1638331441
000,000.00,0026,1638331501
263,002.79,0025,1638331561
263,003.85,0014,1638331621
271,004.04,0018,1638331681
278,002.62,0029,1638331741
279,003.69,0019,1638331801
253,002.33,0024,1638331861
269,001.48,0018,1638331921
000,000.00,0014,1638331981
287,001.56,0022,1638332041
247,002.03,0025,1638332101
287,003.01,0021,1638332161
255,002.65,0026,1638332221
268,003.37,0025,1638332281
264,002.63,0020,1638332341
272,003.86,0018,1638332401
000,000.00,0025,1638332461
272,003.48,0014,1638332521
245,005.27,0019,1638332581
257,002.96,0033,1638332641
271,004.41,0025,1638332701
264,003.65,0030,1638332761
242,002.24,0030,1638332821
243,002.69,0029,1638332881
237,005.00,0024,1638332941
000,000.00,0023,1638333001
246,003.06,0016,1638333061
254,004.50,0014,1638333121
250,004.07,0016,1638333181
263,003.02,0027,1638333241
257,002.43,0030,1638333301
261,003.11,0016,1638333361
235,004.68,0017,1638333421
000,000.00,0023,1638333481
253,003.87,0025,1638333541
255,004.62,0018,1638333601
259,007.47,0018,1638333661
252,003.76,0022,1638333721
245,004.29,0020,1638333781
271,004.06,0020,1638333841
257,003.33,0026,1638333901
000,000.00,0013,1638333961
259,003.00,0023,1638334021
270,002.62,0018,1638334081
251,002.37,0015,1638334141
253,001.51,0019,1638334201
286,001.90,0020,1638334261
270,001.86,0023,1638334321
256,002.50,0019,1638334381
251,004.28,0025,1638334441
000,000.00,0010,1638334501
237,002.62,0017,1638334561
227,002.57,0027,1638334621
256,002.83,0021,1638334681
237,002.09,0018,1638334741
267,002.84,0023,1638334801
243,003.53,0020,1638334861
247,002.95,0015,1638334921
000,000.00,0022,1638334981
248,001.80,0016,1638335041
242,003.04,0022,1638335101
247,002.68,0015,1638335161
243,001.87,0028,1638335221
249,001.35,0022,1638335281
261,002.21,0018,1638335341
251,001.77,0025,1638335401
000,000.00,0040,1638335461
244,001.45,0023,1638335521
251,002.04,0024,1638335581
243,001.74,0020,1638335641
260,003.82,0016,1638335701
250,002.86,0016,1638335761
247,004.69,0022,1638335821
236,002.56,0021,1638335881
278,002.39,0018,1638335941
000,000.00,0022,1638336001
254,002.07,0014,1638336061
250,003.90,0018,1638336121
260,003.22,0015,1638336181
241,004.02,0013,1638336241
244,003.70,0019,1638336301
230,002.70,0024,1638336361
262,002.99,0018,1638336421
000,000.00,0017,1638336481
267,004.92,0017,1638336541
238,002.53,0020,1638336601
227,002.53,0014,1638336661
256,002.23,0012,1638336721
272,003.47,0023,1638336781
248,002.63,0022,1638336841
242,002.68,0015,1638336901
000,000.00,0024,1638336961
248,002.49,0022,1638337021
232,003.73,0018,1638337081
252,002.49,0032,1638337141
231,003.17,0019,1638337201
223,001.83,0026,1638337261
232,001.57,0022,1638337321
244,003.53,0024,1638337381
253,002.87,0024,1638337441
000,000.00,0021,1638337501
244,002.62,0018,1638337561
234,003.58,0018,1638337621
246,002.71,0020,1638337681
229,003.95,0025,1638337741
261,002.50,0028,1638337801
254,002.99,0023,1638337861
259,001.98,0011,1638337921
000,000.00,0019,1638337981
225,003.70,0022,1638338041
222,002.77,0023,1638338101
261,004.50,0014,1638338161
237,003.81,0024,1638338221
241,002.36,0022,1638338281
234,003.65,0014,1638338341
244,003.39,0024,1638338401
000,000.00,0018,1638338461
261,002.97,0025,1638338521
247,002.73,0018,1638338581
229,003.33,0017,1638338641
248,003.07,0020,1638338701
234,002.92,0014,1638338761
237,003.30,0020,1638338821
251,002.50,0016,1638338881
262,003.49,0018,1638338941
000,000.00,0018,1638339001
247,003.58,0015,1638339061
247,004.45,0010,1638339121
251,003.61,0026,1638339181
239,002.78,0027,1638339241
252,004.59,0015,1638339301
225,004.75,0027,1638339361
248,004.69,0018,1638339421
000,000.00,0022,1638339481
261,003.15,0028,1638339541
240,003.79,0017,1638339601
233,003.54,0015,1638339661
240,003.19,0023,1638339721
243,003.82,0025,1638339781
239,002.58,0020,1638339841
259,002.72,0026,1638339901
000,000.00,0014,1638339961
252,003.16,0025,1638340021
244,002.62,0022,1638340081
251,003.57,0027,1638340141
247,003.19,0023,1638340201
262,002.98,0021,1638340261
230,004.40,0017,1638340321
238,004.63,0023,1638340381
278,006.53,0025,1638340441
000,000.00,0022,1638340501
260,006.55,0014,1638340561
261,004.01,0020,1638340621
254,004.37,0023,1638340681
255,004.60,0021,1638340741
256,004.62,0017,1638340801
257,003.73,0021,1638340861
254,003.67,0017,1638340921
000,000.00,0024,1638340981
264,005.70,0021,1638341041
252,003.28,0020,1638341101
279,004.58,0027,1638341161
245,003.97,0018,1638341221
247,004.38,0016,1638341281
237,004.72,0018,1638341341
251,004.33,0020,1638341401
000,000.00,0021,1638341461
257,004.35,0022,1638341521
256,005.21,0019,1638341581
242,004.56,0022,1638341641
241,003.18,0025,1638341701
242,004.27,0020,1638341761
236,005.36,0015,1638341821
279,004.05,0021,1638341881
257,003.53,0025,1638341941
000,000.00,0018,1638342001
240,005.50,0020,1638342061
233,004.67,0022,1638342121
229,006.13,0028,1638342181
258,003.09,0022,1638342241
242,005.79,0012,1638342301
262,006.04,0017,1638342361
245,005.33,0020,1638342421
000,000.00,0021,1638342481
248,004.53,0016,1638342541
259,005.30,0028,1638342601
261,005.70,0018,1638342661
245,006.63,0015,1638342721
273,006.55,0019,1638342781
235,003.63,0021,1638342841
243,008.40,0020,1638342901
229,003.97,0015,1638342961
272,005.91,0019,1638343021
258,006.42,0027,1638343081
263,004.95,0020,1638343141
255,008.28,0026,1638343201
260,005.26,0026,1638343261
246,009.03,0019,1638343321
255,005.37,0015,1638343381
275,005.29,0016,1638343441
000,000.00,0025,1638343501
250,007.99,0022,1638343561
262,007.70,0024,1638343621
262,005.35,0017,1638343681
269,005.79,0021,1638343741
258,004.38,0025,1638343801
254,006.13,0019,1638343861
259,006.39,0019,1638343921
000,000.00,0016,1638343981
251,004.60,0024,1638344041
266,005.66,0015,1638344101
251,006.81,0024,1638344161
264,002.24,0021,1638344221
254,006.12,0012,1638344281
248,004.25,0019,1638344341
280,006.42,0024,1638344401
256,005.17,0019,1638344461
000,000.00,0019,1638344521
245,006.28,0013,1638344581
253,007.57,0025,1638344641
247,004.46,0019,1638344701
271,003.17,0018,1638344761
243,003.00,0023,1638344821
236,004.28,0026,1638344881
290,002.93,0017,1638344941
000,000.00,0022,1638345001
262,005.79,0017,1638345061
257,004.11,0019,1638345121
259,005.06,0028,1638345181
235,004.54,0017,1638345241
236,005.27,0019,1638345301
266,005.95,0025,1638345361
256,006.90,0017,1638345421
000,000.00,0022,1638345481
247,006.14,0017,1638345541
241,003.30,0009,1638345601
289,004.01,0022,1638345661
235,005.86,0013,1638345721
245,002.30,0025,1638345781
238,004.36,0024,1638345841
252,003.21,0020,1638345901
274,002.46,0014,1638345961
000,000.00,0017,1638346021
261,006.26,0021,1638346081
250,003.38,0022,1638346141
266,006.45,0021,1638346201
264,006.45,0000,1638346261
268,002.57,0010,1638346321
288,007.53,0025,1638346381
274,005.18,0022,1638346441
000,000.00,0023,1638346501
249,003.58,0017,1638346561
273,005.18,0008,1638346621
271,005.17,0025,1638346681
286,003.71,0016,1638346741
269,008.05,0015,1638346801
267,008.27,0016,1638346861
283,003.17,0023,1638346921
274,004.81,0018,1638346981
255,004.26,0010,1638347041
275,006.22,0014,1638347101
257,003.82,0019,1638347161
284,003.08,0016,1638347221
269,005.49,0013,1638347281
273,006.56,0017,1638347341
277,004.05,0015,1638347401
273,003.88,0000,1638347461
000,000.00,0026,1638347521
267,003.42,0019,1638347581
280,005.50,0000,1638347641
250,004.57,0015,1638347701
276,004.16,0013,1638347761
268,004.17,0017,1638347821
271,007.61,0020,1638347881
265,006.41,0015,1638347941
000,000.00,0018,1638348001
266,003.06,0026,1638348061
238,003.82,0019,1638348121
276,002.86,0018,1638348181
259,003.38,0023,1638348241
267,005.14,0018,1638348301
250,001.77,0027,1638348361
270,004.25,0030,1638348421
263,006.43,0017,1638348481
288,006.62,0018,1638348541
252,005.45,0025,1638348601
261,006.40,0020,1638348661
231,003.96,0020,1638348721
266,007.39,0018,1638348781
290,005.00,0015,1638348841
271,005.49,0021,1638348901
268,006.30,0027,1638348961
000,000.00,0016,1638349021
282,005.22,0021,1638349081
256,005.05,0013,1638349141
238,006.13,0022,1638349201
261,006.81,0026,1638349261
271,007.79,0014,1638349321
274,003.92,0019,1638349381
285,004.60,0024,1638349441
000,000.00,0021,1638349501
276,005.00,0018,1638349561
269,005.42,0020,1638349621
259,010.61,0020,1638349681
248,011.52,0013,1638349741
248,004.97,0025,1638349801
270,007.79,0014,1638349861
279,007.74,0015,1638349921
267,003.00,0019,1638349981
000,000.00,0017,1638350041
245,006.91,0022,1638350101
256,003.74,0032,1638350161
272,009.36,0014,1638350221
293,006.84,0013,1638350281
271,008.87,0022,1638350341
249,008.18,0018,1638350401
270,009.57,0022,1638350461
000,000.00,0016,1638350521
263,009.61,0023,1638350581
267,005.45,0019,1638350641
285,006.47,0018,1638350701
265,003.88,0021,1638350761
277,005.96,0021,1638350821
254,005.95,0021,1638350881
247,004.80,0034,1638350941
000,000.00,0015,1638351001
234,004.45,0019,1638351061
243,005.29,0018,1638351121
274,006.40,0019,1638351181
270,006.19,0022,1638351241
261,005.50,0018,1638351301
269,003.71,0016,1638351361
252,002.06,0029,1638351421
258,004.49,0015,1638351481
000,000.00,0024,1638351541
229,002.04,0021,1638351601
272,006.90,0017,1638351661
264,003.44,0026,1638351721
252,005.33,0015,1638351781
256,004.49,0015,1638351841
266,007.74,0013,1638351901
259,005.01,0023,1638351961
000,000.00,0016,1638352021
250,004.74,0021,1638352081
258,004.92,0014,1638352141
263,005.77,0014,1638352201
267,004.18,0020,1638352261
252,008.85,0024,1638352321
280,004.81,0019,1638352381
267,006.55,0018,1638352441
274,004.37,0021,1638352501
286,004.25,0023,1638352561
298,006.31,0024,1638352621
260,003.65,0012,1638352681
255,006.11,0023,1638352741
256,005.08,0022,1638352801
265,005.97,0019,1638352861
236,003.43,0031,1638352921
231,002.90,0021,1638352981
000,000.00,0023,1638353041
240,002.84,0021,1638353101
253,004.34,0030,1638353161
231,003.07,0021,1638353221
264,004.01,0016,1638353281
246,005.42,0014,1638353341
253,006.44,0020,1638353401
262,005.53,0017,1638353461
000,000.00,0022,1638353521
286,009.83,0024,1638353581
279,008.79,0024,1638353641
266,003.92,0026,1638353701
255,003.15,0011,1638353761
256,005.52,0022,1638353821
259,003.69,0023,1638353881
264,003.94,0019,1638353941
255,006.24,0021,1638354001
000,000.00,0019,1638354061
298,004.61,0013,1638354121
282,009.85,0013,1638354181
283,005.95,0014,1638354241
249,007.03,0028,1638354301
263,003.82,0025,1638354361
274,005.09,0029,1638354421
240,004.96,0012,1638354481
000,000.00,0030,1638354541
271,003.97,0025,1638354601
257,003.16,0029,1638354661
258,008.81,0028,1638354721
276,005.00,0015,1638354781
289,005.63,0025,1638354841
270,002.13,0017,1638354901
272,006.81,0023,1638354961
000,000.00,0016,1638355021
282,004.86,0019,1638355081
276,004.36,0031,1638355141
282,007.16,0016,1638355201
273,005.30,0017,1638355261
254,003.45,0013,1638355321
269,006.30,0014,1638355381
290,002.95,0020,1638355441
289,009.20,0025,1638355501
000,000.00,0019,1638355561
255,005.36,0014,1638355621
257,009.22,0013,1638355681
273,006.23,0016,1638355741
246,003.04,0024,1638355801
253,007.55,0025,1638355861
243,003.36,0022,1638355921
249,004.85,0025,1638355981
000,000.00,0020,1638356041
263,003.91,0017,1638356101
286,005.52,0017,1638356161
262,007.57,0012,1638356221
262,006.74,0024,1638356281
270,008.33,0019,1638356341
299,003.95,0016,1638356401
229,002.95,0020,1638356461
270,008.33,0018,1638356521
260,009.26,0017,1638356581
268,007.54,0020,1638356641
305,003.03,0021,1638356701
247,005.98,0020,1638356761
260,006.34,0021,1638356821
273,005.31,0014,1638356881
268,006.07,0022,1638356941
254,004.54,0015,1638357001
000,000.00,0018,1638357061
234,002.33,0019,1638357121
284,005.67,0021,1638357181
250,004.37,0020,1638357241
277,004.03,0025,1638357301
266,002.30,0022,1638357361
232,002.87,0023,1638357421
263,005.15,0019,1638357481
000,000.00,0013,1638357541
249,005.84,0014,1638357601
252,003.43,0021,1638357661
241,006.18,0014,1638357721
259,004.67,0027,1638357781
272,007.21,0022,1638357841
257,004.24,0012,1638357901
222,004.27,0020,1638357961
260,009.99,0026,1638358021
000,000.00,0019,1638358081
242,005.26,0010,1638358141
235,005.58,0014,1638358201
258,004.20,0012,1638358261
256,007.43,0016,1638358321
271,005.62,0019,1638358381
250,006.54,0026,1638358441
266,005.96,0023,1638358501
000,000.00,0019,1638358561
284,005.92,0028,1638358621
252,003.21,0023,1638358681
261,003.85,0015,1638358741
254,004.08,0021,1638358801
224,004.47,0024,1638358861
272,003.06,0022,1638358921
258,004.14,0021,1638358981
271,002.50,0023,1638359041
287,005.92,0024,1638359101
237,003.07,0014,1638359161
270,002.89,0020,1638359221
291,004.53,0024,1638359281
295,004.38,0013,1638359341
291,003.38,0016,1638359401
255,005.30,0018,1638359461
256,005.15,0018,1638359521
000,000.00,0024,1638359581
287,007.44,0030,1638359641
285,002.65,0022,1638359701
288,008.20,0013,1638359761
259,005.15,0028,1638359821
267,006.03,0029,1638359881
258,006.06,0014,1638359941
289,004.61,0018,1638360001
000,000.00,0021,1638360061
274,005.14,0023,1638360121
278,006.77,0033,1638360181
276,006.15,0019,1638360241
275,004.45,0024,1638360301
260,004.94,0017,1638360361
256,002.10,0016,1638360421
272,001.79,0018,1638360481
315,003.17,0022,1638360541
000,000.00,0018,1638360601
256,002.84,0027,1638360661
297,004.29,0026,1638360721
322,004.42,0023,1638360781
279,003.59,0023,1638360841
298,003.29,0025,1638360901
278,003.47,0024,1638360961
262,003.77,0024,1638361021
000,000.00,0021,1638361081
289,002.82,0022,1638361141
281,004.03,0028,1638361201
263,002.39,0018,1638361261
243,003.48,0029,1638361321
282,003.36,0015,1638361381
274,002.21,0012,1638361441
326,002.55,0022,1638361501
000,000.00,0019,1638361561
287,002.21,0022,1638361621
297,004.43,0016,1638361681
280,004.64,0020,1638361741
311,001.78,0025,1638361801
275,001.62,0021,1638361861
276,003.13,0026,1638361921
272,003.93,0016,1638361981
262,001.58,0013,1638362041
000,000.00,0013,1638362101
239,002.13,0022,1638362161
252,002.31,0025,1638362221
275,001.93,0024,1638362281
277,002.60,0012,1638362341
273,002.21,0017,1638362401
248,002.93,0024,1638362461
259,002.32,0026,1638362521
000,000.00,0019,1638362581
287,003.78,0010,1638362641
299,004.51,0023,1638362701
242,002.47,0020,1638362761
266,002.85,0025,1638362821
272,003.94,0021,1638362881
266,004.05,0030,1638362941
272,004.45,0015,1638363001
289,003.95,0023,1638363061
269,004.94,0023,1638363121
268,004.15,0024,1638363181
264,004.07,0016,1638363241
244,002.89,0021,1638363301
250,005.85,0017,1638363361
268,007.16,0020,1638363421
262,003.96,0028,1638363481
275,004.73,0016,1638363541
000,000.00,0018,1638363601
277,001.87,0020,1638363661
250,002.20,0022,1638363721
279,005.08,0016,1638363781
247,004.29,0016,1638363841
274,004.82,0016,1638363901
271,004.49,0019,1638363961
260,002.61,0022,1638364021
000,000.00,0026,1638364081
278,001.23,0022,1638364141
276,004.03,0023,1638364201
269,001.95,0022,1638364261
273,003.09,0014,1638364321
313,002.18,0019,1638364381
297,001.70,0025,1638364441
295,003.23,0022,1638364501
357,001.32,0022,1638364561
000,000.00,0016,1638364621
300,002.96,0023,1638364681
329,001.75,0020,1638364741
309,002.24,0026,1638364801
357,000.83,0023,1638364861
153,000.72,0021,1638364921
304,003.30,0023,1638364981
237,000.45,0021,1638365041
000,000.00,0022,1638365101
342,002.19,0021,1638365161
353,002.53,0016,1638365221
291,002.17,0018,1638365281
329,003.42,0018,1638365341
353,001.02,0018,1638365401
322,001.13,0016,1638365461
323,003.03,0022,1638365521
254,000.60,0030,1638365581
308,001.04,0020,1638365641
331,001.43,0025,1638365701
216,000.90,0026,1638365761
350,002.05,0024,1638365821
237,001.86,0023,1638365881
303,004.81,0011,1638365941
304,000.71,0018,1638366001
314,002.40,0012,1638366061
000,000.00,0023,1638366121
295,002.44,0020,1638366181
305,001.02,0031,1638366241
310,001.95,0018,1638366301
297,002.69,0016,1638366361
266,000.90,0016,1638366421
315,001.51,0022,1638366481
320,001.87,0016,1638366541
000,000.00,0013,1638366601
320,001.66,0031,1638366661
321,001.36,0019,1638366721
022,000.31,0030,1638366781
314,001.30,0019,1638366841
302,001.44,0034,1638366901
278,001.18,0020,1638366961
015,001.33,0019,1638367021
322,001.38,0013,1638367081
302,002.85,0012,1638367141
354,000.93,0016,1638367201
322,002.64,0021,1638367261
289,001.03,0024,1638367321
304,002.11,0020,1638367381
295,001.46,0021,1638367441
311,002.73,0019,1638367501
286,001.85,0020,1638367561
000,000.00,0017,1638367621
258,001.55,0026,1638367681
268,001.18,0017,1638367741
278,001.76,0024,1638367801
291,002.22,0025,1638367861
305,002.53,0028,1638367921
258,002.26,0018,1638367981
322,001.99,0024,1638368041
000,000.00,0027,1638368101
289,001.34,0019,1638368161
305,001.07,0021,1638368221
347,000.47,0022,1638368281
289,000.52,0012,1638368341
333,002.11,0027,1638368401
297,000.34,0024,1638368461
346,001.90,0016,1638368521
003,001.80,0015,1638368581
000,000.00,0017,1638368641
317,000.75,0016,1638368701
355,002.13,0021,1638368761
357,001.56,0020,1638368821
008,001.74,0022,1638368881
356,001.66,0021,1638368941
347,000.71,0017,1638369001
329,001.83,0018,1638369061
000,000.00,0016,1638369121
006,001.55,0027,1638369182
319,001.55,0015,1638369241
355,001.12,0017,1638369301
350,001.90,0020,1638369361
346,002.36,0022,1638369421
339,001.99,0020,1638369481
314,002.41,0033,1638369541
000,000.00,0016,1638369601
001,000.95,0019,1638369661
293,000.83,0019,1638369721
292,000.70,0018,1638369781
293,000.56,0016,1638369841
330,001.18,0031,1638369901
314,002.73,0020,1638369961
224,000.61,0021,1638370021
014,000.58,0020,1638370081
M,09,00
286,000.59,0014,1638370201
348,001.11,0020,1638370261
290,000.52,0019,1638370321
002,000.10,0009,1638370381
261,000.65,0015,1638370441
339,001.57,0022,1638370501
337,000.82,0014,1638370561
000,000.00,0021,1638370621
328,001.60,0019,1638370681
019,001.68,0024,1638370741
349,001.23,0016,1638370801
000,002.37,0021,1638370861
340,001.98,0014,1638370921
353,001.77,0022,1638370981
008,000.89,0014,1638371041
000,000.00,0022,1638371101
002,001.51,0017,1638371161
343,000.47,0015,1638371221
331,001.61,0018,1638371281
349,001.71,0024,1638371341
359,000.64,0017,1638371401
353,000.24,0017,1638371461
181,000.10,0027,1638371521
227,000.44,0018,1638371581
M,09,00
224,000.92,0013,1638371701
215,000.86,0018,1638371761
212,000.83,0024,1638371821
212,001.01,0027,1638371881
205,000.72,0026,1638371941
188,000.79,0019,1638372001
174,000.85,0021,1638372061
000,000.00,0021,1638372121
191,001.39,0029,1638372181
183,000.99,0016,1638372241
189,001.81,0017,1638372301
187,001.62,0015,1638372361
218,000.86,0026,1638372421
264,000.73,0014,1638372481
310,001.48,0023,1638372541
000,000.00,0021,1638372601
262,001.40,0021,1638372661
267,002.53,0019,1638372721
294,001.35,0022,1638372781
272,001.30,0018,1638372841
294,002.31,0026,1638372901
305,001.29,0022,1638372961
290,001.24,0020,1638373021
270,001.90,0014,1638373081
000,000.00,0023,1638373141
261,002.00,0013,1638373201
254,002.28,0033,1638373261
283,001.07,0023,1638373321
258,000.45,0022,1638373381
288,001.22,0017,1638373441
230,000.77,0021,1638373501
235,001.20,0020,1638373561
000,000.00,0018,1638373621
228,001.17,0019,1638373681
214,000.63,0023,1638373741
170,000.54,0019,1638373801
135,000.66,0022,1638373861
135,000.88,0018,1638373921
128,001.20,0012,1638373981
120,001.15,0027,1638374041
000,000.00,0017,1638374101
106,001.26,0023,1638374161
094,000.91,0020,1638374221
104,001.05,0023,1638374281
101,000.88,0016,1638374341
142,001.14,0017,1638374401
099,000.81,0024,1638374461
067,000.86,0022,1638374521
091,000.55,0019,1638374581
000,000.00,0015,1638374641
075,000.52,0022,1638374701
321,000.26,0020,1638374761
062,000.16,0021,1638374821
326,000.09,0022,1638374881
285,000.23,0015,1638374941
248,000.24,0012,1638375001
277,000.35,0021,1638375061
000,000.00,0022,1638375121
214,000.30,0023,1638375181
221,000.52,0019,1638375241
194,000.34,0016,1638375301
198,000.20,0019,1638375361
208,000.23,0020,1638375421
169,000.32,0019,1638375481
213,000.29,0032,1638375541
230,000.37,0017,1638375601
222,000.34,0012,1638375661
229,000.32,0027,1638375721
232,000.26,0018,1638375781
194,000.20,0022,1638375841
166,000.19,0020,1638375901
145,000.20,0026,1638375961
093,000.30,0013,1638376021
080,000.32,0016,1638376081
000,000.00,0023,1638376141
104,000.40,0020,1638376201
093,000.40,0022,1638376261
079,000.26,0026,1638376321
074,000.14,0015,1638376381
116,000.13,0014,1638376441
110,000.24,0015,1638376501
147,000.26,0019,1638376561
000,000.00,0014,1638376621
123,000.62,0019,1638376681
118,000.61,0019,1638376741
109,000.44,0021,1638376801
130,000.61,0017,1638376861
129,000.80,0020,1638376921
141,000.76,0019,1638376981
133,001.10,0023,1638377041
128,001.07,0017,1638377101
078,000.84,0025,1638377161
017,000.72,0017,1638377221
012,000.48,0017,1638377281
352,000.18,0021,1638377341
046,000.07,0022,1638377401
139,000.22,0020,1638377461
132,000.12,0021,1638377521
018,000.41,0016,1638377581
000,000.00,0023,1638377641
097,000.48,0015,1638377701
079,000.77,0026,1638377761
065,000.59,0021,1638377821
101,000.14,0016,1638377881
087,000.11,0020,1638377941
135,000.18,0024,1638378001
105,000.44,0020,1638378061
000,000.00,0016,1638378121
079,000.53,0019,1638378181
074,000.36,0018,1638378241
066,000.53,0018,1638378301
109,000.25,0025,1638378361
090,000.84,0016,1638378421
093,000.82,0016,1638378481
099,000.60,0024,1638378541
099,000.41,0013,1638378601
156,000.33,0020,1638378661
182,000.87,0018,1638378721
194,000.82,0018,1638378781
163,000.59,0023,1638378841
144,000.95,0023,1638378901
147,001.02,0020,1638378961
154,000.64,0013,1638379021
136,000.94,0015,1638379081
000,000.00,0021,1638379141
134,001.18,0017,1638379201
126,001.02,0019,1638379261
125,000.50,0029,1638379321
107,000.30,0014,1638379381
189,000.51,0016,1638379441
149,000.52,0019,1638379501
148,001.21,0019,1638379561
000,000.00,0018,1638379621
152,001.01,0016,1638379681
125,000.81,0031,1638379741
135,000.57,0020,1638379801
131,000.80,0018,1638379861
152,000.69,0024,1638379921
116,000.26,0017,1638379981
115,000.63,0015,1638380041
056,000.29,0022,1638380101
000,000.00,0020,1638380161
116,001.82,0023,1638380221
142,000.86,0021,1638380281
084,000.60,0024,1638380341
132,001.22,0015,1638380401
151,001.19,0025,1638380461
126,000.20,0017,1638380521
103,000.63,0009,1638380581
000,000.00,0019,1638380641
096,001.30,0015,1638380701
115,001.38,0012,1638380761
114,001.26,0015,1638380821
123,000.61,0026,1638380881
097,001.20,0015,1638380941
078,000.78,0022,1638381001
121,001.11,0015,1638381061
000,000.00,0015,1638381121
117,000.25,0011,1638381181
139,000.31,0016,1638381241
054,000.17,0014,1638381301
144,000.86,0020,1638381361
150,000.56,0027,1638381421
107,000.85,0016,1638381481
128,000.89,0019,1638381541
165,001.55,0016,1638381601
000,000.00,0019,1638381661
122,000.88,0025,1638381721
085,000.77,0017,1638381781
171,000.62,0017,1638381841
146,000.88,0023,1638381901
154,000.91,0010,1638381961
115,001.02,0017,1638382021
141,000.67,0018,1638382081
000,000.00,0021,1638382141
160,000.48,0029,1638382201
127,001.45,0015,1638382261
117,001.67,0019,1638382321
194,001.33,0020,1638382381
133,001.11,0036,1638382441
147,000.91,0023,1638382501
182,000.79,0019,1638382561
000,000.00,0017,1638382621
149,001.05,0013,1638382681
140,001.51,0018,1638382741
143,001.65,0017,1638382801
121,001.20,0016,1638382861
136,001.73,0023,1638382921
091,001.05,0023,1638382981
114,000.96,0021,1638383041
112,001.38,0021,1638383101
000,000.00,0024,1638383161
127,002.05,0028,1638383221
121,002.31,0023,1638383281
115,001.06,0024,1638383341
117,002.43,0015,1638383401
154,000.60,0015,1638383461
142,001.52,0020,1638383521
163,002.21,0025,1638383581
000,000.00,0022,1638383641
144,001.54,0026,1638383701
136,000.79,0020,1638383761
126,000.97,0014,1638383821
140,000.29,0025,1638383881
138,000.55,0021,1638383941
107,001.05,0022,1638384001
172,000.82,0020,1638384061
156,000.70,0028,1638384121
136,001.17,0030,1638384181
123,001.52,0017,1638384241
161,001.04,0014,1638384301
150,000.72,0019,1638384361
064,000.99,0021,1638384421
138,000.51,0026,1638384481
153,001.38,0017,1638384541
089,001.27,0017,1638384601
000,000.00,0013,1638384661
116,002.01,0023,1638384721
128,000.94,0022,1638384781
187,000.98,0010,1638384841
142,000.52,0019,1638384901
141,001.36,0021,1638384961
115,001.07,0019,1638385021
104,000.60,0013,1638385081
000,000.00,0022,1638385141
134,000.71,0026,1638385201
130,000.75,0013,1638385261
130,001.25,0017,1638385321
145,000.73,0015,1638385381
163,000.78,0019,1638385441
152,000.59,0000,1638385501
130,001.31,0024,1638385561
122,000.40,0013,1638385621
100,000.76,0017,1638385681
130,000.44,0023,1638385741
154,000.54,0022,1638385801
144,000.53,0018,1638385861
072,000.63,0016,1638385921
070,000.53,0015,1638385981
052,000.33,0017,1638386041
137,000.39,0023,1638386101
000,000.00,0023,1638386161
076,000.69,0024,1638386221
026,000.56,0016,1638386281
026,000.41,0019,1638386341
263,000.16,0024,1638386401
012,000.45,0022,1638386461
018,000.77,0019,1638386521
028,000.81,0022,1638386581
000,000.00,0013,1638386641
039,000.91,0017,1638386701
026,001.10,0029,1638386761
031,001.24,0022,1638386821
017,001.26,0013,1638386881
006,000.92,0021,1638386941
024,000.44,0023,1638387001
329,000.34,0019,1638387061
298,000.40,0013,1638387121
295,000.52,0020,1638387181
301,000.47,0022,1638387241
019,000.51,0022,1638387301
015,000.92,0015,1638387361
356,000.77,0012,1638387421
066,000.46,0021,1638387481
081,000.54,0011,1638387541
076,000.84,0021,1638387601
000,000.00,0024,1638387661
045,000.70,0020,1638387721
034,000.54,0014,1638387781
027,000.60,0022,1638387841
024,000.69,0020,1638387901
028,001.05,0024,1638387961
008,000.52,0025,1638388021
009,000.64,0014,1638388081
000,000.00,0022,1638388141
030,000.63,0021,1638388201
351,000.32,0013,1638388261
028,000.12,0019,1638388321
282,000.19,0017,1638388381
293,000.17,0026,1638388441
020,000.68,0017,1638388501
028,001.19,0028,1638388561
036,000.75,0014,1638388621
004,000.22,0019,1638388681
281,000.20,0015,1638388741
321,000.36,0015,1638388801
347,000.31,0023,1638388861
007,000.34,0024,1638388921
002,000.49,0021,1638388981
022,000.46,0020,1638389041
028,000.98,0016,1638389101
000,000.00,0016,1638389161
022,001.10,0020,1638389221
022,001.06,0013,1638389281
027,001.30,0012,1638389341
026,001.51,0023,1638389401
031,001.35,0023,1638389461
028,001.15,0014,1638389521
028,001.00,0014,1638389581
000,000.00,0020,1638389641
162,000.05,0017,1638389701
144,000.33,0018,1638389761
238,000.77,0020,1638389821
220,000.62,0013,1638389881
262,000.46,0024,1638389941
309,000.37,0021,1638390001
348,000.50,0015,1638390061
024,000.68,0017,1638390121
013,000.51,0011,1638390181
328,000.88,0021,1638390241
028,000.55,0025,1638390301
331,000.47,0024,1638390361
259,000.35,0015,1638390421
236,000.55,0023,1638390481
284,000.49,0016,1638390541
304,000.57,0017,1638390601
000,000.00,0024,1638390661
233,000.98,0017,1638390721
216,001.30,0017,1638390781
218,001.53,0022,1638390841
230,001.31,0018,1638390901
225,000.81,0018,1638390961
231,000.85,0020,1638391021
227,001.00,0020,1638391081
000,000.00,0020,1638391141
207,000.95,0017,1638391201
206,000.58,0024,1638391261
189,000.66,0015,1638391321
203,001.17,0018,1638391381
201,001.00,0026,1638391441
199,000.76,0021,1638391501
216,001.02,0014,1638391561
220,001.02,0025,1638391621
234,000.89,0013,1638391681
226,001.01,0019,1638391741
230,001.00,0021,1638391801
226,000.88,0011,1638391861
214,001.52,0020,1638391921
217,001.21,0023,1638391981
214,000.86,0015,1638392041
212,000.79,0021,1638392101
000,000.00,0022,1638392161
218,000.34,0016,1638392221
212,000.83,0018,1638392281
234,000.65,0018,1638392341
225,000.32,0018,1638392401
203,000.45,0018,1638392461
242,000.36,0018,1638392521
283,000.25,0020,1638392581
000,000.00,0018,1638392641
229,000.60,0024,1638392701
216,000.77,0019,1638392761
212,000.83,0023,1638392821
215,001.31,0026,1638392881
217,001.03,0024,1638392941
212,000.89,0021,1638393001
177,000.58,0020,1638393061
000,000.00,0032,1638393121
196,001.04,0027,1638393181
176,000.91,0025,1638393241
204,001.08,0020,1638393301
204,000.56,0016,1638393361
211,001.10,0017,1638393421
207,000.81,0019,1638393481
226,000.67,0016,1638393541
212,000.84,0018,1638393601
000,000.00,0015,1638393661
212,001.62,0022,1638393721
208,000.99,0020,1638393781
212,001.64,0018,1638393841
222,001.68,0019,1638393901
231,001.47,0016,1638393961
230,001.80,0021,1638394021
227,001.69,0022,1638394081
000,000.00,0025,1638394141
227,001.41,0025,1638394201
229,001.64,0027,1638394261
217,001.26,0023,1638394321
206,001.21,0021,1638394381
199,001.10,0028,1638394441
208,000.77,0022,1638394501
198,001.16,0018,1638394561
000,000.00,0026,1638394621
220,001.15,0019,1638394681
218,000.97,0020,1638394741
214,000.91,0022,1638394801
211,000.88,0020,1638394861
227,000.75,0022,1638394921
237,001.05,0019,1638394981
222,001.20,0022,1638395041
218,001.28,0020,1638395101
000,000.00,0021,1638395161
251,001.13,0015,1638395221
233,000.97,0016,1638395281
241,001.07,0019,1638395341
237,001.89,0018,1638395401
245,001.81,0016,1638395461
231,001.20,0015,1638395521
226,000.75,0024,1638395581
000,000.00,0029,1638395641
239,001.83,0019,1638395701
241,001.54,0019,1638395761
232,001.40,0021,1638395821
227,001.10,0013,1638395881
235,001.02,0028,1638395941
206,000.96,0024,1638396001
227,001.31,0019,1638396060
215,000.98,0021,1638396120
248,000.77,0012,1638396180
224,000.71,0018,1638396240
223,000.14,0014,1638396300
262,000.97,0021,1638396360
231,000.85,0020,1638396420
000,000.00,0017,1638396480
222,000.75,0019,1638396540
228,001.01,0022,1638396600
230,000.87,0016,1638396660
244,001.39,0018,1638396720
258,001.29,0018,1638396780
248,002.15,0020,1638396840
256,000.92,0018,1638396900
268,001.37,0026,1638396960
000,000.00,0017,1638397020
240,001.51,0023,1638397080
227,001.04,0018,1638397140
236,000.89,0016,1638397200
247,001.08,0034,1638397260
253,000.81,0019,1638397320
246,001.08,0017,1638397380
261,001.61,0027,1638397440
000,000.00,0021,1638397500
270,002.21,0008,1638397560
247,001.34,0018,1638397620
217,000.81,0021,1638397680
257,001.48,0017,1638397740
258,001.46,0014,1638397800
257,001.72,0014,1638397860
261,001.55,0025,1638397920
000,000.00,0025,1638397980
240,001.06,0016,1638398040
253,000.90,0027,1638398100
243,001.33,0028,1638398160
209,001.06,0020,1638398220
174,001.96,0013,1638398280
164,001.15,0019,1638398340
214,000.91,0012,1638398400
230,001.28,0025,1638398460
000,000.00,0019,1638398520
246,000.85,0020,1638398580
259,001.17,0015,1638398640
270,001.28,0025,1638398700
262,001.54,0016,1638398760
265,000.86,0025,1638398820
232,001.45,0017,1638398880
223,001.22,0024,1638398940
000,000.00,0023,1638399000
225,001.24,0025,1638399060
235,000.79,0022,1638399120
238,000.56,0020,1638399180
005,000.31,0017,1638399240
009,000.58,0029,1638399300
011,000.76,0017,1638399360
000,000.71,0027,1638399420
000,000.00,0015,1638399480
343,000.33,0022,1638399540
344,000.59,0017,1638399600
322,000.40,0023,1638399660
291,000.50,0012,1638399720
295,001.17,0022,1638399780
301,000.88,0017,1638399840
321,000.65,0015,1638399900
325,001.01,0024,1638399960
000,000.00,0020,1638400020
001,001.14,0021,1638400080
042,000.51,0019,1638400140
004,000.63,0029,1638400200
027,000.56,0018,1638400260
119,000.75,0011,1638400320
142,001.15,0018,1638400380
190,000.96,0021,1638400440
000,000.00,0024,1638400500
143,000.75,0018,1638400560
156,001.01,0018,1638400620
165,001.67,0030,1638400680
194,001.48,0012,1638400740
233,001.48,0017,1638400800
229,001.54,0023,1638400860
238,001.75,0015,1638400920
000,000.00,0022,1638400980
241,001.16,0021,1638401040
242,001.06,0021,1638401100
232,001.25,0022,1638401160
201,001.05,0016,1638401220
192,001.22,0017,1638401280
189,000.70,0020,1638401340
181,000.99,0031,1638401400
195,001.33,0015,1638401460
000,000.00,0019,1638401520
224,001.16,0023,1638401580
224,001.25,0016,1638401640
219,001.20,0012,1638401700
210,001.25,0019,1638401760
214,001.85,0013,1638401820
226,002.24,0018,1638401880
231,001.56,0015,1638401940
000,000.00,0022,1638402000
213,001.33,0021,1638402060
224,001.73,0026,1638402120
215,001.65,0022,1638402180
230,001.36,0018,1638402240
237,001.19,0027,1638402300
215,001.16,0029,1638402360
255,001.50,0017,1638402420
000,000.00,0019,1638402480
237,001.91,0021,1638402540
250,001.74,0019,1638402600
254,001.23,0022,1638402660
237,001.99,0014,1638402720
250,001.03,0016,1638402780
226,001.07,0030,1638402840
234,000.89,0023,1638402900
235,000.88,0019,1638402960
268,001.28,0022,1638403020
239,000.98,0029,1638403080
234,001.13,0020,1638403140
233,000.89,0019,1638403200
235,000.91,0025,1638403260
221,001.54,0025,1638403320
233,001.64,0017,1638403380
222,000.74,0023,1638403440
000,000.00,0023,1638403500
242,001.02,0013,1638403560
247,000.61,0019,1638403620
225,000.70,0025,1638403680
235,000.70,0024,1638403740
243,000.72,0023,1638403800
216,000.84,0020,1638403860
252,001.05,0020,1638403920
000,000.00,0018,1638403980
262,000.73,0022,1638404040
266,000.88,0014,1638404100
289,000.47,0021,1638404160
263,000.72,0021,1638404220
337,000.49,0019,1638404280
212,000.69,0021,1638404340
203,001.16,0021,1638404400
208,001.09,0020,1638404460
212,001.45,0022,1638404520
217,001.37,0018,1638404580
218,001.08,0019,1638404640
227,000.89,0022,1638404700
232,000.99,0015,1638404760
247,000.81,0024,1638404820
242,001.05,0029,1638404880
239,001.22,0018,1638404940
000,000.00,0018,1638405000
232,001.20,0021,1638405060
223,001.39,0015,1638405120
230,000.57,0016,1638405180
247,000.74,0018,1638405240
236,000.63,0022,1638405300
206,000.77,0020,1638405360
197,000.83,0026,1638405420
000,000.00,0019,1638405480
136,000.78,0020,1638405540
146,000.61,0021,1638405600
143,001.05,0016,1638405660
146,001.25,0020,1638405720
157,001.47,0017,1638405780
186,001.20,0020,1638405840
181,001.57,0016,1638405900
138,001.64,0022,1638405960
164,000.46,0024,1638406020
130,001.16,0023,1638406080
175,001.38,0024,1638406140
139,001.07,0026,1638406200
174,000.73,0017,1638406260
166,000.64,0027,1638406320
273,000.08,0019,1638406380
338,000.50,0019,1638406440
000,000.00,0019,1638406500
306,000.52,0014,1638406560
235,000.37,0027,1638406620
187,000.92,0028,1638406680
173,001.45,0024,1638406740
193,001.24,0017,1638406800
202,001.29,0026,1638406860
199,001.22,0014,1638406920
000,000.00,0027,1638406980
221,001.14,0020,1638407040
214,000.94,0016,1638407100
197,001.12,0018,1638407160
198,000.94,0018,1638407220
171,001.72,0022,1638407280
167,001.85,0023,1638407340
182,001.35,0024,1638407400
180,001.59,0022,1638407460
189,000.77,0022,1638407520
170,000.50,0021,1638407580
177,000.77,0020,1638407640
158,000.46,0023,1638407700
180,000.34,0018,1638407760
212,000.21,0024,1638407820
196,000.68,0031,1638407880
214,000.37,0014,1638407940
000,000.00,0013,1638408000
212,000.49,0017,1638408060
322,000.46,0026,1638408120
347,001.04,0014,1638408180
005,001.03,0015,1638408240
345,001.88,0013,1638408300
342,001.04,0022,1638408360
342,001.29,0016,1638408420
000,000.00,0030,1638408480
349,000.96,0018,1638408540
359,000.41,0023,1638408600
079,000.16,0022,1638408660
086,000.21,0022,1638408720
137,000.14,0016,1638408780
181,000.36,0019,1638408840
172,000.32,0029,1638408900
131,000.58,0017,1638408960
139,000.77,0011,1638409020
128,001.02,0023,1638409080
158,000.90,0019,1638409140
178,001.44,0027,1638409200
169,001.07,0019,1638409260
176,001.13,0024,1638409320
166,001.53,0020,1638409380
173,000.95,0018,1638409440
000,000.00,0019,1638409500
159,000.88,0025,1638409560
155,000.88,0023,1638409620
132,000.36,0023,1638409680
037,000.79,0015,1638409740
020,001.23,0019,1638409800
035,001.50,0019,1638409860
067,000.67,0000,1638409920
000,000.00,0020,1638409980
078,000.31,0025,1638410040
014,000.11,0021,1638410100
328,000.21,0023,1638410160
260,000.46,0021,1638410220
234,000.51,0021,1638410280
227,000.86,0015,1638410340
251,000.66,0027,1638410400
237,000.61,0010,1638410460
231,000.75,0022,1638410520
227,000.91,0018,1638410580
241,001.16,0021,1638410640
256,001.31,0019,1638410700
250,001.14,0014,1638410760
245,002.23,0016,1638410820
226,000.80,0019,1638410880
210,000.47,0021,1638410940
000,000.00,0018,1638411000
180,001.33,0016,1638411060
193,001.30,0020,1638411120
195,000.94,0021,1638411180
217,001.52,0028,1638411240
225,001.56,0019,1638411300
229,001.53,0026,1638411360
227,001.69,0023,1638411420
000,000.00,0018,1638411480
244,001.39,0014,1638411540
237,001.26,0014,1638411600
229,001.05,0025,1638411660
243,001.10,0019,1638411720
267,000.84,0025,1638411780
265,000.68,0019,1638411840
241,000.66,0022,1638411900
282,000.55,0020,1638411960
022,000.10,0015,1638412020
080,000.23,0017,1638412080
048,000.90,0022,1638412140
042,001.69,0022,1638412200
048,002.09,0018,1638412260
024,000.93,0013,1638412320
017,000.82,0024,1638412380
016,000.94,0022,1638412440
000,000.00,0019,1638412500
121,000.38,0019,1638412560
117,000.69,0017,1638412620
110,000.42,0014,1638412680
029,000.98,0026,1638412740
024,001.54,0024,1638412800
038,000.74,0020,1638412860
044,000.88,0018,1638412920
000,000.00,0030,1638412980
036,000.71,0017,1638413040
039,000.63,0023,1638413100
052,000.57,0016,1638413160
035,000.98,0028,1638413220
038,000.72,0023,1638413280
035,000.88,0011,1638413340
039,001.50,0025,1638413400
048,001.19,0024,1638413460
049,000.85,0019,1638413520
172,000.13,0020,1638413580
197,001.13,0015,1638413640
234,001.16,0014,1638413700
266,000.42,0033,1638413760
260,001.08,0020,1638413820
242,000.89,0015,1638413880
282,000.86,0018,1638413940
000,000.00,0018,1638414000
280,000.62,0027,1638414060
273,000.40,0030,1638414120
289,000.17,0023,1638414180
314,000.14,0018,1638414240
093,000.11,0019,1638414300
345,000.44,0027,1638414360
300,000.70,0022,1638414420
000,000.00,0023,1638414480
248,000.17,0017,1638414540
158,000.27,0016,1638414600
054,000.49,0022,1638414660
032,000.91,0009,1638414720
007,000.92,0020,1638414780
015,001.38,0021,1638414840
007,000.85,0016,1638414900
000,000.00,0012,1638414960
199,000.30,0018,1638415020
188,000.67,0019,1638415080
140,000.38,0014,1638415140
184,000.31,0024,1638415200
220,000.29,0027,1638415260
231,000.80,0022,1638415320
228,001.01,0018,1638415380
228,000.79,0000,1638415440
000,000.00,0022,1638415500
203,000.58,0019,1638415560
165,000.76,0023,1638415620
135,000.57,0023,1638415680
159,000.60,0013,1638415740
187,000.32,0021,1638415800
233,000.59,0012,1638415860
223,000.96,0026,1638415920
000,000.00,0020,1638415980
301,000.52,0017,1638416040
043,000.78,0022,1638416100
041,000.80,0010,1638416160
015,000.53,0020,1638416220
300,000.54,0013,1638416280
274,000.71,0018,1638416340
279,000.65,0015,1638416400
000,000.00,0020,1638416460
217,000.88,0026,1638416520
239,000.61,0019,1638416580
238,000.97,0023,1638416640
255,000.64,0024,1638416700
233,000.56,0023,1638416760
230,000.46,0017,1638416820
177,000.49,0023,1638416880
129,000.80,0017,1638416940
000,000.00,0023,1638417000
206,001.07,0023,1638417060
233,001.39,0025,1638417120
241,001.35,0016,1638417180
220,001.20,0020,1638417240
222,001.18,0027,1638417300
218,001.26,0013,1638417360
221,001.08,0013,1638417420
000,000.00,0019,1638417480
188,001.65,0029,1638417540
215,001.13,0021,1638417600
213,000.98,0029,1638417660
212,000.45,0017,1638417720
191,000.70,0018,1638417780
173,001.18,0020,1638417840
158,000.57,0015,1638417900
000,000.00,0020,1638417960
008,001.76,0021,1638418020
049,000.96,0018,1638418080
043,000.98,0018,1638418140
009,000.27,0031,1638418200
192,000.31,0022,1638418260
172,000.61,0014,1638418320
170,000.48,0019,1638418380
179,000.57,0022,1638418440
229,001.14,0019,1638418500
245,001.81,0020,1638418560
253,001.20,0020,1638418620
238,000.48,0023,1638418680
169,000.40,0021,1638418740
114,000.57,0017,1638418800
335,000.37,0016,1638418860
045,000.93,0022,1638418920
000,000.00,0022,1638418980
022,001.53,0027,1638419040
347,001.96,0015,1638419100
348,001.84,0019,1638419160
310,000.52,0020,1638419220
006,000.88,0026,1638419280
024,001.41,0023,1638419340
053,000.98,0019,1638419400
000,000.00,0018,1638419460
042,000.67,0021,1638419520
050,000.51,0015,1638419580
329,000.33,0010,1638419640
308,000.62,0018,1638419700
302,000.71,0014,1638419760
338,001.06,0021,1638419820
354,001.47,0017,1638419880
357,001.39,0019,1638419940
050,000.83,0023,1638420000
040,000.79,0035,1638420060
020,000.63,0022,1638420120
342,000.93,0022,1638420180
334,000.35,0017,1638420240
312,000.48,0020,1638420300
239,000.44,0017,1638420360
242,000.42,0023,1638420420
000,000.00,0021,1638420480
180,000.34,0021,1638420540
174,000.28,0017,1638420600
180,001.00,0017,1638420660
204,000.72,0014,1638420720
148,000.58,0021,1638420780
176,000.91,0012,1638420840
130,001.43,0013,1638420900
000,000.00,0021,1638420960
149,001.31,0029,1638421020
141,000.69,0016,1638421080
158,000.80,0031,1638421140
193,000.69,0019,1638421200
234,000.74,0013,1638421260
238,000.75,0020,1638421320
249,000.62,0027,1638421380
000,000.00,0016,1638421440
230,000.68,0024,1638421500
220,000.69,0020,1638421560
233,000.64,0028,1638421620
244,000.54,0031,1638421680
249,000.39,0019,1638421740
010,000.29,0017,1638421800
144,000.17,0031,1638421860
057,000.51,0024,1638421920
000,000.00,0027,1638421980
324,000.28,0024,1638422040
030,001.00,0030,1638422100
018,001.03,0020,1638422160
024,001.00,0022,1638422220
002,000.59,0018,1638422280
015,000.67,0014,1638422340
019,000.59,0017,1638422400
000,000.00,0014,1638422460
021,000.90,0025,1638422520
035,000.94,0018,1638422580
045,000.93,0024,1638422640
067,000.86,0015,1638422700
035,001.36,0017,1638422760
033,002.04,0019,1638422820
026,001.64,0024,1638422880
000,000.00,0023,1638422940
018,001.59,0022,1638423000
354,001.86,0023,1638423060
347,001.27,0016,1638423120
021,001.70,0017,1638423180
013,001.16,0018,1638423240
021,000.86,0023,1638423300
029,001.02,0018,1638423360
025,000.99,0023,1638423420
000,000.00,0024,1638423480
029,000.89,0026,1638423540
053,000.67,0023,1638423600
107,000.66,0023,1638423660
126,000.36,0027,1638423720
038,001.25,0020,1638423780
043,001.10,0034,1638423840
029,001.08,0029,1638423900
000,000.00,0015,1638423960
044,000.65,0018,1638424020
037,001.07,0017,1638424080
107,000.41,0026,1638424140
053,000.44,0015,1638424200
117,000.33,0012,1638424260
047,000.40,0021,1638424320
072,000.44,0014,1638424380
000,000.00,0000,1638424440
107,000.94,0014,1638424500
104,000.61,0023,1638424560
110,001.35,0013,1638424620
118,000.98,0030,1638424680
107,000.81,0017,1638424740
162,000.44,0019,1638424800
122,000.40,0022,1638424860
138,000.68,0018,1638424920
000,000.00,0017,1638424980
124,000.76,0016,1638425040
063,000.48,0024,1638425100
068,000.58,0020,1638425160
170,000.49,0026,1638425220
202,001.04,0031,1638425280
172,000.87,0016,1638425340
161,000.69,0023,1638425400
000,000.00,0021,1638425460
193,001.47,0017,1638425520
206,000.92,0021,1638425580
197,000.55,0019,1638425640
208,000.61,0022,1638425700
161,001.89,0024,1638425760
184,002.14,0024,1638425820
172,001.34,0021,1638425880
000,000.00,0024,1638425940
197,000.43,0018,1638426000
143,001.31,0030,1638426060
169,001.80,0019,1638426120
188,001.69,0019,1638426180
189,000.79,0017,1638426240
175,001.30,0024,1638426300
190,001.29,0028,1638426360
171,002.55,0023,1638426420
000,000.00,0023,1638426481
158,001.49,0023,1638426540
169,001.58,0016,1638426600
192,001.41,0018,1638426660
180,000.91,0019,1638426720
196,001.61,0017,1638426780
186,000.78,0018,1638426840
189,001.26,0012,1638426900
000,000.00,0024,1638426960
197,000.47,0015,1638427020
198,000.76,0022,1638427080
202,000.62,0022,1638427140
217,000.64,0022,1638427200
207,000.51,0026,1638427260
195,000.63,0014,1638427320
218,000.84,0027,1638427380
224,000.52,0011,1638427440
210,000.83,0021,1638427500
192,000.93,0019,1638427560
185,000.96,0020,1638427620
175,000.97,0016,1638427680
199,000.92,0026,1638427740
197,000.68,0025,1638427800
179,000.43,0018,1638427860
178,000.89,0018,1638427920
000,000.00,0016,1638427980
190,001.06,0015,1638428040
182,000.98,0025,1638428100
145,000.87,0022,1638428160
168,000.84,0025,1638428220
165,001.07,0020,1638428280
149,000.49,0019,1638428340
167,000.38,0018,1638428400
000,000.00,0015,1638428460
136,000.71,0021,1638428520
125,000.51,0024,1638428580
116,000.68,0022,1638428640
100,000.36,0019,1638428700
249,000.12,0027,1638428760
111,000.20,0021,1638428820
096,000.09,0021,1638428880
109,000.35,0020,1638428940
000,000.00,0014,1638429000
094,000.27,0016,1638429060
123,000.55,0018,1638429120
021,000.36,0031,1638429180
133,000.45,0012,1638429240
040,000.31,0019,1638429300
119,000.65,0019,1638429360
158,000.34,0023,1638429420
000,000.00,0027,1638429480
037,000.33,0017,1638429540
087,000.63,0019,1638429600
066,000.37,0024,1638429660
050,000.48,0018,1638429720
144,000.10,0015,1638429780
080,000.34,0026,1638429840
130,000.59,0016,1638429900
000,000.00,0019,1638429960
188,000.87,0021,1638430020
139,000.45,0021,1638430080
141,000.38,0025,1638430140
134,000.36,0017,1638430200
167,000.42,0025,1638430260
227,000.20,0015,1638430320
344,000.09,0017,1638430380
168,000.43,0020,1638430440
000,000.00,0017,1638430500
045,000.19,0024,1638430560
119,000.16,0021,1638430620
259,000.27,0022,1638430680
141,000.80,0021,1638430740
154,000.21,0026,1638430800
093,000.13,0022,1638430860
111,000.12,0022,1638430920
000,000.00,0016,1638430980
013,001.17,0016,1638431040
024,001.11,0017,1638431100
014,000.97,0020,1638431160
030,001.07,0023,1638431220
022,001.12,0012,1638431280
028,001.23,0023,1638431340
017,001.22,0013,1638431400
346,000.76,0020,1638431460
016,001.00,0025,1638431520
018,001.18,0018,1638431580
017,001.11,0023,1638431640
025,001.37,0016,1638431700
017,001.02,0022,1638431760
024,001.14,0019,1638431820
038,000.83,0020,1638431880
031,000.78,0015,1638431940
000,000.00,0009,1638432000
040,000.65,0026,1638432060
033,000.93,0018,1638432120
030,000.99,0015,1638432180
031,001.33,0020,1638432240
030,001.21,0023,1638432300
003,001.35,0021,1638432360
010,001.47,0013,1638432420
000,000.00,0019,1638432480
007,001.72,0017,1638432540
002,001.31,0018,1638432600
359,001.25,0019,1638432660
349,000.89,0020,1638432720
000,000.83,0017,1638432780
358,001.41,0024,1638432840
001,001.55,0030,1638432900
010,001.51,0016,1638432960
009,001.49,0023,1638433020
019,001.37,0028,1638433080
027,001.94,0022,1638433140
025,001.82,0024,1638433200
025,002.14,0023,1638433260
018,001.56,0014,1638433320
028,002.00,0014,1638433380
026,002.09,0017,1638433440
000,000.00,0021,1638433500
019,001.60,0024,1638433560
031,001.94,0018,1638433620
032,001.50,0019,1638433680
015,001.39,0022,1638433740
028,001.54,0021,1638433800
023,001.74,0025,1638433860
031,000.72,0016,1638433920
000,000.00,0025,1638433980
045,000.61,0019,1638434040
034,001.48,0022,1638434100
034,001.76,0022,1638434160
022,001.68,0030,1638434220
036,001.47,0014,1638434280
039,001.91,0023,1638434340
032,001.24,0026,1638434400
030,001.40,0016,1638434460
030,002.20,0017,1638434520
040,001.17,0021,1638434580
040,001.35,0018,1638434640
024,001.40,0024,1638434700
026,001.47,0014,1638434760
011,001.27,0020,1638434820
037,001.39,0026,1638434880
025,000.76,0020,1638434940
000,000.00,0021,1638435000
033,001.33,0021,1638435060
040,000.71,0019,1638435120
044,000.39,0020,1638435180
048,000.88,0012,1638435240
025,001.52,0017,1638435300
027,000.79,0024,1638435360
009,000.83,0018,1638435420
000,000.00,0014,1638435480
029,000.94,0015,1638435540
045,001.17,0019,1638435600
097,000.39,0022,1638435660
048,000.93,0022,1638435720
034,000.58,0024,1638435780
014,000.70,0019,1638435840
038,001.36,0017,1638435900
020,001.53,0016,1638435960
040,001.37,0018,1638436020
024,000.66,0000,1638436080
018,001.20,0018,1638436140
013,000.29,0017,1638436200
041,000.55,0014,1638436260
080,000.39,0017,1638436320
055,000.60,0016,1638436380
042,000.31,0020,1638436440
000,000.00,0012,1638436500
063,000.36,0019,1638436560
009,000.34,0017,1638436620
346,000.64,0019,1638436680
325,000.99,0021,1638436740
014,000.85,0021,1638436800
339,001.93,0020,1638436860
061,000.60,0024,1638436920
000,000.00,0022,1638436980
038,000.86,0029,1638437040
020,001.26,0023,1638437100
036,001.67,0019,1638437160
041,001.11,0012,1638437220
357,001.03,0013,1638437280
042,001.49,0020,1638437340
018,001.64,0020,1638437400
015,000.82,0020,1638437460
000,000.00,0024,1638437520
031,001.26,0025,1638437580
049,001.09,0021,1638437640
058,000.59,0018,1638437700
067,000.92,0019,1638437760
064,000.79,0029,1638437822
020,001.59,0018,1638437880
009,001.78,0025,1638437940
000,000.00,0025,1638438000
037,001.54,0013,1638438060
023,001.12,0024,1638438120
040,000.97,0024,1638438180
021,001.28,0025,1638438240
350,001.07,0019,1638438300
032,001.71,0017,1638438360
018,001.15,0023,1638438420
018,000.96,0023,1638438480
013,001.19,0023,1638438540
047,000.70,0017,1638438600
030,001.07,0026,1638438660
034,000.82,0021,1638438720
359,001.14,0020,1638438780
012,001.11,0015,1638438840
030,002.02,0019,1638438900
032,001.54,0022,1638438960
000,000.00,0026,1638439020
082,002.04,0022,1638439080
028,000.63,0022,1638439140
019,000.36,0014,1638439200
032,000.49,0020,1638439260
104,000.56,0021,1638439320
020,000.85,0021,1638439380
025,001.27,0021,1638439440
000,000.00,0023,1638439500
012,001.79,0019,1638439560
007,001.74,0017,1638439620
026,001.12,0026,1638439680
005,001.51,0018,1638439740
039,002.72,0032,1638439800
024,002.88,0026,1638439860
028,001.44,0030,1638439920
013,002.07,0022,1638439980
007,002.21,0017,1638440040
030,001.44,0025,1638440100
023,001.58,0019,1638440160
025,001.49,0016,1638440220
041,001.43,0018,1638440280
044,001.61,0021,1638440340
019,002.08,0024,1638440400
025,002.69,0020,1638440460
000,000.00,0021,1638440520
007,000.77,0023,1638440580
021,000.66,0022,1638440640
006,000.74,0015,1638440700
003,001.24,0024,1638440760
028,001.01,0029,1638440820
044,002.05,0011,1638440880
022,001.71,0025,1638440940
000,000.00,0022,1638441000
025,001.57,0017,1638441060
036,001.21,0022,1638441120
071,000.71,0018,1638441180
011,001.14,0013,1638441240
262,000.22,0029,1638441300
009,001.33,0015,1638441360
058,001.22,0019,1638441420
125,000.57,0024,1638441480
000,000.00,0014,1638441540
081,000.72,0020,1638441600
112,001.40,0015,1638441660
026,001.55,0015,1638441720
034,000.87,0012,1638441780
088,001.13,0016,1638441840
032,001.21,0017,1638441900
015,001.77,0021,1638441960
000,000.00,0014,1638442020
066,000.86,0013,1638442080
059,001.14,0023,1638442140
065,000.92,0019,1638442200
052,000.94,0017,1638442260
019,000.43,0019,1638442320
006,001.13,0023,1638442380
025,001.57,0026,1638442440
000,000.00,0017,1638442500
019,000.86,0027,1638442560
087,001.04,0022,1638442620
040,001.27,0024,1638442680
127,000.86,0022,1638442740
064,000.95,0023,1638442800
028,001.00,0021,1638442860
028,001.03,0016,1638442920
061,000.66,0013,1638442980
000,000.00,0022,1638443040
013,001.34,0029,1638443100
016,001.78,0022,1638443160
022,001.88,0020,1638443220
019,001.49,0019,1638443280
048,001.40,0022,1638443340
026,001.43,0016,1638443400
027,000.82,0021,1638443460
000,000.00,0019,1638443520
343,000.96,0016,1638443580
016,001.48,0017,1638443640
021,001.05,0015,1638443700
041,001.06,0020,1638443760
011,001.23,0021,1638443820
052,001.12,0012,1638443880
082,000.79,0019,1638443940
034,001.69,0034,1638444000
000,000.00,0021,1638444060
119,000.64,0022,1638444120
088,000.79,0016,1638444180
045,001.26,0022,1638444240
020,000.86,0023,1638444300
024,001.39,0020,1638444360
013,001.16,0015,1638444420
031,001.33,0021,1638444480
000,000.00,0015,1638444540
025,001.31,0018,1638444600
029,002.11,0026,1638444660
031,001.85,0024,1638444720
016,001.65,0021,1638444780
023,001.31,0028,1638444840
020,002.14,0018,1638444900
011,000.77,0015,1638444960
000,000.00,0020,1638445020
015,001.45,0016,1638445080
014,001.42,0017,1638445140
028,001.46,0016,1638445200
015,001.51,0021,1638445260
022,002.49,0022,1638445320
012,001.93,0015,1638445380
031,001.42,0016,1638445440
035,002.54,0021,1638445500
000,000.00,0026,1638445560
069,001.56,0029,1638445620
024,001.53,0022,1638445680
026,001.72,0023,1638445740
029,002.40,0022,1638445800
026,001.87,0023,1638445860
036,001.83,0024,1638445920
008,001.41,0026,1638445980
000,000.00,0015,1638446040
020,002.88,0019,1638446100
021,002.83,0018,1638446160
016,002.47,0019,1638446220
332,001.34,0022,1638446280
035,002.31,0023,1638446340
013,002.18,0022,1638446400
038,002.18,0020,1638446460
035,002.66,0017,1638446520
037,002.17,0018,1638446580
017,001.45,0024,1638446640
016,001.48,0015,1638446700
028,001.72,0024,1638446760
026,001.48,0027,1638446820
023,001.98,0025,1638446880
041,001.17,0021,1638446940
088,000.75,0022,1638447000
000,000.00,0028,1638447060
014,001.72,0022,1638447120
005,004.04,0024,1638447180
025,003.47,0024,1638447240
044,001.79,0028,1638447300
025,001.20,0012,1638447360
031,002.50,0018,1638447420
005,003.26,0024,1638447480
000,000.00,0021,1638447540
032,003.27,0026,1638447600
013,002.88,0017,1638447660
012,002.80,0015,1638447720
009,003.12,0021,1638447780
041,002.21,0019,1638447840
035,002.24,0019,1638447900
037,001.90,0024,1638447960
033,001.39,0017,1638448020
003.04,M,12.4,02.12.2021
024,002.34,0016,1638448140
042,002.46,0019,1638448200
034,002.18,0024,1638448260
033,002.80,0020,1638448320
037,002.16,0015,1638448380
000,001.16,0018,1638448440
036,002.53,0017,1638448500
000,000.00,0014,1638448560
035,001.23,0024,1638448620
023,001.51,0021,1638448680
019,001.80,0022,1638448740
114,000.76,0020,1638448800
017,001.57,0029,1638448860
031,002.41,0012,1638448920
014,003.28,0020,1638448980
016,002.31,0019,1638449040
065,000.96,0027,1638449100
040,001.80,0020,1638449160
020,002.46,0020,1638449220
041,002.40,0025,1638449280
036,001.96,0018,1638449340
010,001.86,0019,1638449400
026,001.28,0020,1638449460
036,001.60,0022,1638449520
000,000.00,0023,1638449580
029,003.57,0020,1638449640
025,003.71,0018,1638449700
037,001.87,0024,1638449760
022,001.75,0018,1638449820
029,002.41,0021,1638449880
023,001.81,0022,1638449940
028,001.86,0029,1638450000
000,000.00,0020,1638450060
020,001.85,0026,1638450120
023,002.53,0027,1638450180
025,002.37,0017,1638450240
009,001.95,0020,1638450300
017,001.97,0020,1638450360
021,002.79,0025,1638450420
044,001.35,0020,1638450480
021,001.51,0022,1638450540
000,000.00,0018,1638450600
040,002.54,0025,1638450660
042,002.27,0016,1638450720
024,001.85,0023,1638450780
010,001.20,0018,1638450840
035,001.68,0028,1638450900
020,001.30,0017,1638450960
023,001.40,0023,1638451020
000,000.00,0021,1638451080
023,001.85,0024,1638451140
042,002.51,0025,1638451200
026,002.18,0022,1638451260
020,000.92,0020,1638451320
019,001.17,0022,1638451380
046,001.57,0021,1638451440
037,002.17,0019,1638451500
000,000.00,0023,1638451560
034,001.89,0028,1638451620
017,003.31,0026,1638451680
005,002.10,0015,1638451740
032,003.17,0021,1638451800
010,002.12,0014,1638451860
019,002.44,0028,1638451920
041,002.22,0014,1638451980
019,002.08,0027,1638452040
000,000.00,0020,1638452100
024,001.70,0028,1638452160
042,001.97,0025,1638452220
040,001.91,0017,1638452280
030,001.94,0017,1638452340
034,001.73,0019,1638452400
041,002.36,0024,1638452460
038,001.15,0019,1638452520
000,000.00,0021,1638452580
055,000.87,0022,1638452640
043,001.38,0021,1638452700
056,000.56,0015,1638452760
067,001.11,0020,1638452820
119,000.45,0020,1638452880
146,000.64,0021,1638452940
051,001.18,0014,1638453000
001,000.46,0018,1638453060
041,000.72,0023,1638453120
049,001.29,0019,1638453180
016,000.97,0018,1638453240
028,001.44,0019,1638453300
014,001.14,0019,1638453360
021,000.78,0019,1638453420
024,000.67,0026,1638453480
359,000.45,0008,1638453540
000,000.00,0020,1638453600
021,000.62,0021,1638453660
310,000.92,0023,1638453720
356,000.27,0021,1638453780
018,000.53,0018,1638453840
031,000.90,0029,1638453900
357,000.89,0026,1638453960
017,001.58,0020,1638454020
000,000.00,0018,1638454080
022,001.29,0013,1638454140
016,001.41,0015,1638454200
000,001.37,0025,1638454260
358,000.92,0024,1638454320
015,001.29,0012,1638454380
017,001.20,0029,1638454440
008,001.37,0020,1638454500
015,000.75,0019,1638454560
018,001.98,0017,1638454620
015,001.19,0019,1638454680
357,001.58,0025,1638454740
021,001.28,0017,1638454800
342,001.50,0018,1638454860
000,001.60,0020,1638454920
035,001.19,0020,1638454980
005,001.83,0026,1638455040
000,000.00,0015,1638455100
007,002.49,0015,1638455160
009,001.06,0014,1638455220
019,001.45,0027,1638455280
009,001.52,0017,1638455340
006,001.12,0024,1638455400
008,001.63,0022,1638455460
004,001.61,0023,1638455520
000,000.00,0019,1638455580
006,001.47,0020,1638455640
002,001.55,0018,1638455700
012,000.47,0020,1638455760
011,000.71,0021,1638455820
017,000.61,0018,1638455880
012,000.72,0019,1638455940
001,000.41,0018,1638456000
012,001.24,0024,1638456060
001.46,M,12.3,02.12.2021
341,000.81,0023,1638456180
349,000.86,0018,1638456240
334,000.63,0020,1638456300
354,000.48,0024,1638456360
358,000.65,0017,1638456420
339,000.88,0026,1638456480
351,001.88,0021,1638456540
000,000.00,0033,1638456600
316,000.45,0016,1638456660
359,000.44,0028,1638456720
323,000.77,0029,1638456780
310,001.00,0016,1638456840
319,000.95,0019,1638456900
345,000.96,0027,1638456960
284,000.50,0015,1638457020
000,000.00,0018,1638457080
343,000.86,0021,1638457140
309,000.19,0021,1638457200
010,000.88,0018,1638457260
348,002.09,0019,1638457320
346,000.76,0024,1638457380
353,001.21,0025,1638457440
338,000.79,0020,1638457500
332,000.45,0021,1638457560
000.43,M,12.3,02.12.2021
012,000.99,0019,1638457680
347,000.94,0022,1638457740
340,000.93,0017,1638457800
347,002.01,0020,1638457860
334,001.16,0023,1638457920
338,001.44,0012,1638457980
342,002.72,0016,1638458040
000,000.00,0017,1638458100
352,001.38,0015,1638458160
032,001.38,0018,1638458220
348,002.10,0026,1638458280
004,002.13,0022,1638458340
329,002.11,0024,1638458400
321,001.47,0017,1638458460
340,001.11,0023,1638458520
000,000.00,0019,1638458580
346,001.63,0018,1638458640
004,001.94,0022,1638458700
006,001.06,0020,1638458760
003,001.03,0020,1638458820
350,000.85,0017,1638458880
041,000.76,0020,1638458940
066,000.32,0032,1638459000
327,000.17,0019,1638459060
000,000.00,0017,1638459120
067,000.53,0027,1638459180
110,000.22,0025,1638459240
003,000.15,0027,1638459300
145,000.09,0023,1638459360
121,000.17,0018,1638459420
111,000.39,0016,1638459480
079,000.62,0015,1638459540
000,000.00,0034,1638459600
,000.03,0016,1638459660
270,000.16,0020,1638459720
250,000.29,0021,1638459780
273,000.28,0020,1638459840
258,000.28,0022,1638459900
238,000.48,0024,1638459960
217,000.65,0025,1638460020
000,000.00,0021,1638460080
240,000.67,0010,1638460140
242,000.98,0017,1638460200
248,000.99,0016,1638460260
233,001.01,0035,1638460320
230,001.33,0017,1638460380
220,001.54,0019,1638460440
220,001.11,0016,1638460500
244,000.44,0022,1638460560
000.85,M,12.3,02.12.2021
215,001.14,0017,1638460680
238,000.47,0019,1638460740
241,000.75,0019,1638460800
232,000.97,0025,1638460860
236,001.12,0000,1638460920
257,000.83,0022,1638460980
276,001.03,0023,1638461040
000,000.00,0023,1638461100
234,001.58,0020,1638461160
238,001.77,0024,1638461220
251,000.97,0022,1638461280
236,001.64,0028,1638461340
224,001.26,0021,1638461400
217,001.26,0023,1638461460
219,001.37,0033,1638461520
000,000.00,0024,1638461580
208,001.21,0026,1638461640
188,001.12,0021,1638461700
236,001.19,0025,1638461760
229,001.71,0029,1638461820
229,001.39,0024,1638461880
234,001.53,0024,1638461940
231,001.36,0025,1638462000
220,001.37,0021,1638462060
241,001.37,0021,1638462120
232,001.27,0021,1638462180
225,001.48,0022,1638462240
220,001.23,0022,1638462300
233,000.89,0021,1638462360
245,000.96,0016,1638462420
236,000.99,0016,1638462480
245,000.86,0025,1638462540
000,000.00,0024,1638462600
275,000.77,0016,1638462660
266,001.41,0021,1638462720
259,001.48,0018,1638462780
248,001.05,0020,1638462840
263,000.90,0027,1638462900
267,000.82,0022,1638462960
346,000.73,0022,1638463020
000,000.00,0020,1638463080
311,000.24,0024,1638463140
330,000.13,0017,1638463200
052,000.46,0027,1638463260
038,000.66,0017,1638463320
023,000.40,0027,1638463380
094,000.31,0016,1638463440
086,000.32,0023,1638463500
047,000.39,0024,1638463560
160,000.91,0023,1638463620
174,001.19,0020,1638463680
173,000.74,0024,1638463740
194,000.69,0033,1638463800
203,000.36,0013,1638463860
210,000.79,0023,1638463920
207,000.64,0018,1638463980
204,000.57,0019,1638464040
000,000.00,0027,1638464100
239,001.08,0020,1638464160
256,001.08,0019,1638464220
236,001.26,0025,1638464280
238,001.21,0015,1638464340
240,000.86,0019,1638464400
219,000.80,0021,1638464460
195,000.53,0024,1638464520
000,000.00,0022,1638464580
179,000.58,0024,1638464640
220,000.58,0014,1638464700
233,000.69,0016,1638464760
195,000.31,0026,1638464820
205,000.30,0016,1638464880
190,000.36,0022,1638464940
132,000.23,0016,1638465000
202,000.65,0021,1638465060
178,000.30,0033,1638465120
106,000.21,0019,1638465180
135,000.97,0022,1638465240
085,000.79,0021,1638465300
138,001.75,0021,1638465360
137,001.44,0017,1638465420
138,000.86,0020,1638465480
201,000.71,0028,1638465540
000,000.00,0017,1638465600
220,000.47,0020,1638465660
185,000.68,0018,1638465720
236,000.56,0010,1638465780
206,000.52,0021,1638465840
222,001.00,0022,1638465900
225,000.84,0026,1638465960
248,000.57,0024,1638466020
000,000.00,0024,1638466080
281,000.53,0026,1638466140
327,000.21,0014,1638466200
337,000.62,0014,1638466260
320,000.97,0012,1638466320
330,000.76,0023,1638466380
319,001.00,0017,1638466440
335,001.58,0026,1638466500
331,001.39,0022,1638466560
314,000.52,0022,1638466620
336,000.99,0016,1638466680
332,000.55,0016,1638466740
351,000.84,0023,1638466800
322,000.78,0023,1638466860
318,000.79,0022,1638466920
344,000.43,0012,1638466980
322,001.09,0021,1638467040
000,000.00,0023,1638467100
004,000.63,0022,1638467160
353,000.92,0016,1638467220
018,000.48,0020,1638467280
347,001.05,0018,1638467340
337,000.80,0028,1638467400
347,000.66,0018,1638467460
017,000.43,0020,1638467520
000,000.00,0017,1638467580
045,000.07,0019,1638467640
026,000.39,0025,1638467700
329,000.67,0021,1638467760
298,000.35,0021,1638467820
012,000.36,0018,1638467880
004,000.65,0027,1638467940
039,001.05,0019,1638468000
029,000.64,0023,1638468060
031,000.34,0022,1638468120
284,000.24,0029,1638468180
175,000.30,0017,1638468240
159,000.16,0018,1638468300
039,000.13,0017,1638468360
027,000.32,0023,1638468420
206,000.53,0011,1638468480
189,000.15,0018,1638468540
000,000.00,0024,1638468600
139,000.23,0025,1638468660
203,000.38,0025,1638468720
158,000.68,0022,1638468780
138,000.33,0021,1638468840
167,000.20,0027,1638468900
252,000.47,0022,1638468960
250,000.24,0025,1638469020
000,000.00,0021,1638469080
323,000.29,0018,1638469140
281,000.19,0017,1638469200
341,000.22,0025,1638469260
338,000.68,0015,1638469320
347,000.56,0016,1638469380
323,000.79,0024,1638469440
282,000.41,0019,1638469500
293,000.26,0018,1638469560
245,000.34,0012,1638469620
217,000.45,0025,1638469680
192,000.67,0024,1638469740
182,000.58,0021,1638469800
223,000.48,0019,1638469860
209,000.69,0015,1638469920
132,000.40,0015,1638469980
187,000.48,0025,1638470040
000,000.00,0026,1638470100
218,000.66,0020,1638470160
186,000.50,0021,1638470220
228,000.83,0018,1638470280
209,001.12,0017,1638470340
187,000.83,0018,1638470400
181,000.63,0017,1638470460
173,000.78,0017,1638470520
000,000.00,0019,1638470580
185,000.67,0016,1638470640
168,000.30,0015,1638470700
153,000.43,0012,1638470760
178,000.67,0020,1638470820
230,000.71,0015,1638470880
214,000.30,0019,1638470940
151,000.31,0024,1638471000
166,000.68,0028,1638471060
217,000.61,0021,1638471120
159,000.35,0020,1638471180
130,000.33,0016,1638471240
175,000.56,0023,1638471300
212,000.81,0025,1638471360
184,000.42,0019,1638471420
163,000.37,0018,1638471480
197,000.08,0016,1638471540
000,000.00,0021,1638471600
274,000.24,0017,1638471660
235,000.12,0011,1638471720
257,000.09,0022,1638471780
223,000.12,0022,1638471840
239,000.83,0030,1638471900
261,000.41,0009,1638471960
216,000.07,0026,1638472020
000,000.00,0016,1638472080
222,000.23,0017,1638472140
228,000.24,0013,1638472200
211,000.38,0024,1638472260
197,000.41,0019,1638472320
219,000.39,0019,1638472380
207,000.30,0019,1638472440
236,000.23,0018,1638472500
202,000.18,0020,1638472560
M,09,00
243,000.17,0015,1638472680
269,000.33,0027,1638472740
273,000.21,0020,1638472800
297,000.31,0019,1638472860
272,000.35,0022,1638472920
242,000.39,0022,1638472980
194,000.43,0022,1638473040
000,000.00,0023,1638473100
246,000.58,0018,1638473160
251,000.58,0014,1638473220
204,000.40,0028,1638473280
233,000.95,0023,1638473340
234,000.83,0015,1638473400
247,000.95,0012,1638473460
251,000.74,0022,1638473520
000,000.00,0017,1638473580
261,001.03,0021,1638473640
204,001.17,0029,1638473700
252,000.94,0016,1638473760
253,000.94,0018,1638473820
249,000.67,0021,1638473880
242,000.75,0026,1638473940
254,000.83,0019,1638474000
226,000.63,0018,1638474060
000,000.00,0024,1638474120
219,000.87,0015,1638474180
216,001.73,0017,1638474240
211,002.19,0025,1638474300
200,002.21,0029,1638474360
183,001.75,0022,1638474420
222,003.69,0021,1638474480
208,002.95,0023,1638474540
000,000.00,0034,1638474600
212,003.06,0021,1638474660
213,002.55,0021,1638474720
218,002.48,0021,1638474780
218,003.30,0015,1638474840
236,002.42,0015,1638474900
270,001.75,0023,1638474960
301,001.07,0011,1638475020
000,000.00,0022,1638475080
258,000.92,0025,1638475140
248,001.96,0018,1638475200
283,001.57,0018,1638475260
240,001.62,0020,1638475320
262,002.40,0025,1638475380
266,001.19,0014,1638475440
276,001.12,0014,1638475500
263,001.58,0017,1638475560
000,000.00,0027,1638475620
255,001.38,0017,1638475680
245,001.31,0021,1638475740
267,001.40,0023,1638475800
270,001.44,0023,1638475860
270,000.91,0017,1638475920
254,001.10,0017,1638475980
255,000.65,0021,1638476040
000,000.00,0012,1638476100
039,000.63,0020,1638476160
106,000.52,0021,1638476220
083,000.85,0019,1638476280
017,001.61,0018,1638476340
346,000.88,0015,1638476400
065,000.59,0022,1638476460
084,000.68,0028,1638476520
285,001.62,0021,1638476580
336,001.61,0024,1638476640
296,002.10,0015,1638476700
010,001.22,0021,1638476760
317,000.86,0018,1638476820
333,000.71,0024,1638476880
307,000.51,0020,1638476940
169,000.80,0023,1638477000
299,000.93,0022,1638477060
000,000.00,0023,1638477120
298,000.91,0014,1638477180
210,001.34,0013,1638477240
165,001.28,0016,1638477300
137,001.55,0014,1638477360
176,000.99,0020,1638477420
247,000.60,0026,1638477480
240,002.25,0023,1638477540
000,000.00,0020,1638477600
034,000.72,0030,1638477660
054,001.28,0029,1638477720
088,001.41,0016,1638477780
205,000.36,0026,1638477840
222,000.48,0017,1638477900
222,001.33,0021,1638477960
192,000.52,0010,1638478020
053,000.89,0017,1638478080
030,001.25,0015,1638478140
183,000.31,0026,1638478200
187,001.14,0018,1638478260
219,001.38,0019,1638478320
170,000.66,0019,1638478380
172,001.65,0020,1638478440
153,001.03,0011,1638478500
225,002.33,0024,1638478560
000,000.00,0016,1638478620
048,000.32,0014,1638478680
064,000.45,0021,1638478740
064,000.09,0028,1638478800
114,000.87,0020,1638478860
200,000.95,0024,1638478920
178,000.32,0011,1638478980
272,000.37,0020,1638479040
000,000.00,0034,1638479100
090,000.32,0015,1638479160
143,000.62,0018,1638479220
188,000.75,0014,1638479280
264,000.39,0014,1638479340
271,000.88,0027,1638479400
268,000.79,0026,1638479460
312,001.05,0020,1638479520
357,001.17,0023,1638479580
000,000.00,0026,1638479640
345,001.20,0024,1638479700
063,000.62,0023,1638479760
215,001.91,0023,1638479820
296,000.72,0022,1638479880
313,001.19,0022,1638479940
335,001.41,0020,1638480001
305,000.48,0029,1638480060
000,000.00,0019,1638480120
266,001.43,0016,1638480180
281,000.81,0012,1638480240
257,000.48,0029,1638480300
243,000.89,0021,1638480360
232,001.64,0018,1638480420
232,001.06,0023,1638480480
244,001.33,0016,1638480540
000,000.00,0010,1638480600
273,000.72,0022,1638480660
298,000.97,0024,1638480720
264,001.39,0020,1638480780
356,000.18,0011,1638480840
002,001.05,0024,1638480900
029,001.08,0026,1638480960
040,001.43,0016,1638481020
063,001.03,0019,1638481080
000,000.00,0016,1638481140
038,001.88,0015,1638481200
024,002.47,0020,1638481260
027,002.73,0018,1638481320
023,002.26,0030,1638481380
030,001.65,0024,1638481440
201,000.13,0021,1638481500
012,001.41,0023,1638481560
000,000.00,0024,1638481620
019,001.27,0014,1638481680
038,001.64,0023,1638481740
334,001.18,0029,1638481800
034,001.52,0021,1638481860
012,001.26,0019,1638481920
318,000.69,0010,1638481980
005,000.26,0017,1638482040
000,000.00,0018,1638482100
036,001.02,0024,1638482160
047,000.76,0015,1638482220
004,000.69,0020,1638482280
000,001.21,0022,1638482340
022,001.45,0014,1638482400
000,000.00,0029,1638482461
010,001.32,0022,1638482521
342,001.18,0020,1638482581
356,001.43,0018,1638482641
084,001.53,0028,1638482701
040,001.77,0017,1638482761
046,000.23,0019,1638482821
292,000.36,0021,1638482880
000,000.00,0021,1638482941
251,001.71,0016,1638483001
273,001.21,0014,1638483061
017,000.52,0016,1638483120
116,001.39,0022,1638483180
130,001.85,0016,1638483241
089,000.98,0019,1638483301
097,001.01,0020,1638483361
097,001.00,0015,1638483421
087,001.42,0023,1638483480
114,000.64,0022,1638483540
150,000.44,0024,1638483600
196,000.37,0018,1638483660
141,001.10,0020,1638483720
121,002.82,0025,1638483781
174,001.87,0018,1638483841
100,002.42,0017,1638483901
000,000.00,0025,1638483961
123,002.58,0019,1638484021
125,001.45,0024,1638484081
123,001.02,0014,1638484141
103,001.46,0022,1638484201
148,001.29,0023,1638484261
120,001.04,0025,1638484321
159,001.04,0017,1638484381
000,000.00,0019,1638484441
135,001.28,0024,1638484501
189,001.08,0022,1638484561
170,001.10,0021,1638484621
189,001.04,0010,1638484681
138,002.32,0016,1638484741
133,001.38,0021,1638484801
141,002.12,0022,1638484861
144,002.25,0016,1638484921
000,000.00,0014,1638484981
166,001.51,0028,1638485041
183,001.06,0023,1638485101
157,003.45,0020,1638485161
156,003.24,0022,1638485221
157,003.05,0021,1638485281
213,002.12,0020,1638485341
157,003.17,0014,1638485401
000,000.00,0019,1638485461
188,002.08,0023,1638485521
180,002.46,0021,1638485581
183,001.44,0020,1638485641
196,004.88,0018,1638485701
202,003.55,0013,1638485761
196,003.45,0019,1638485821
163,001.94,0025,1638485881
000,000.00,0018,1638485941
169,003.27,0017,1638486001
158,004.90,0020,1638486061
200,002.73,0026,1638486121
195,002.36,0018,1638486181
199,001.59,0018,1638486241
214,001.49,0019,1638486301
169,002.02,0023,1638486361
210,001.96,0015,1638486421
000,000.00,0021,1638486481
156,002.93,0023,1638486541
169,002.07,0011,1638486601
148,002.46,0029,1638486661
169,002.32,0016,1638486721
158,003.30,0014,1638486781
159,002.23,0017,1638486841
173,002.09,0017,1638486901
000,000.00,0016,1638486961
157,001.04,0024,1638487020
177,001.91,0027,1638487081
156,001.74,0023,1638487140
163,001.09,0020,1638487200
168,000.72,0020,1638487261
138,001.22,0024,1638487320
127,000.27,0017,1638487381
222,000.77,0026,1638487441
134,002.11,0009,1638487501
111,000.68,0000,1638487561
106,001.61,0018,1638487621
101,000.99,0021,1638487681
070,001.85,0027,1638487741
111,000.27,0021,1638487801
122,001.53,0017,1638487861
266,000.82,0028,1638487921
000,000.00,0016,1638487981
298,001.71,0021,1638488041
357,001.57,0020,1638488101
000,001.11,0020,1638488161
359,001.61,0016,1638488221
034,001.87,0015,1638488281
205,000.74,0018,1638488341
262,001.51,0019,1638488401
000,000.00,0018,1638488461
312,001.35,0022,1638488521
284,000.63,0025,1638488581
342,000.30,0029,1638488641
316,001.31,0032,1638488701
311,000.70,0024,1638488761
287,000.32,0025,1638488821
278,001.35,0027,1638488881
310,000.66,0020,1638488941
000,000.00,0019,1638489001
345,000.42,0025,1638489061
334,000.22,0025,1638489121
266,000.62,0011,1638489181
269,001.85,0014,1638489241
323,001.11,0016,1638489301
285,000.30,0023,1638489361
304,001.21,0022,1638489421
000,000.00,0021,1638489481
093,000.28,0019,1638489541
314,001.33,0019,1638489601
345,000.57,0019,1638489661
318,000.88,0017,1638489781
337,002.09,0021,1638489901
000,000.00,0025,1638489961
356,001.35,0022,1638490021
327,000.87,0023,1638490081
347,001.29,0018,1638490141
314,001.22,0017,1638490201
023,000.82,0022,1638490261
326,001.44,0024,1638490321
320,000.37,0019,1638490381
280,000.98,0018,1638490441
289,001.27,0025,1638490501
295,001.58,0018,1638490561
353,002.21,0022,1638490621
354,001.99,0018,1638490680
280,000.82,0020,1638490741
288,001.07,0019,1638490801
293,000.84,0020,1638490860
300,003.14,0029,1638490921
000,000.00,0021,1638490981
263,002.12,0017,1638491041
252,002.25,0029,1638491101
259,001.36,0020,1638491161
231,000.49,0022,1638491221
028,000.75,0020,1638491281
326,000.98,0016,1638491341
335,001.17,0014,1638491401
000,000.00,0030,1638491461
345,002.25,0020,1638491521
300,000.38,0026,1638491581
356,001.81,0032,1638491641
055,001.21,0022,1638491701
316,001.90,0019,1638491761
030,001.08,0026,1638491821
039,002.05,0013,1638491881
000,000.00,0022,1638491941
252,000.97,0026,1638492001
239,001.22,0019,1638492061
309,001.17,0023,1638492121
317,001.60,0026,1638492181
007,001.38,0020,1638492241
008,001.49,0017,1638492301
050,000.51,0019,1638492361
248,000.78,0019,1638492421
000,000.00,0014,1638492481
209,000.95,0019,1638492541
056,000.87,0021,1638492601
032,000.55,0022,1638492661
344,000.48,0018,1638492721
315,000.57,0022,1638492781
262,000.62,0021,1638492841
303,000.96,0026,1638492901
000,000.00,0018,1638492961
346,001.31,0028,1638493021
019,000.66,0020,1638493081
166,000.42,0029,1638493141
161,000.18,0020,1638493201
114,000.86,0024,1638493261
050,000.34,0017,1638493321
133,000.60,0024,1638493381
000,000.00,0026,1638493441
103,001.08,0017,1638493501
174,000.52,0013,1638493561
139,000.40,0000,1638493621
156,000.33,0028,1638493681
237,000.83,0021,1638493741
275,001.28,0016,1638493801
286,001.02,0018,1638493861
268,001.17,0000,1638493921
272,000.88,0015,1638493981
277,001.20,0023,1638494041
252,001.50,0020,1638494101
300,000.60,0021,1638494161
176,000.67,0018,1638494221
123,000.90,0020,1638494281
183,000.53,0022,1638494341
214,001.23,0018,1638494401
000,000.00,0021,1638494461
222,001.11,0016,1638494521
237,001.26,0019,1638494581
248,001.39,0009,1638494641
244,000.81,0030,1638494701
234,000.70,0019,1638494761
243,000.59,0017,1638494821
233,000.67,0026,1638494881
000,000.00,0020,1638494941
217,000.89,0014,1638495001
201,000.82,0019,1638495061
202,001.63,0021,1638495121
205,000.77,0000,1638495181
219,000.51,0021,1638495241
168,000.27,0021,1638495301
244,000.83,0021,1638495361
256,001.54,0021,1638495421
277,001.62,0016,1638495481
251,001.71,0027,1638495541
256,001.41,0016,1638495601
231,002.02,0019,1638495661
218,001.72,0018,1638495721
202,001.51,0013,1638495781
190,001.62,0018,1638495841
176,001.42,0000,1638495901
000,000.00,0019,1638495961
200,001.79,0013,1638496021
220,001.59,0018,1638496081
199,001.62,0018,1638496141
188,002.60,0018,1638496201
213,002.51,0022,1638496261
207,001.97,0021,1638496321
216,001.20,0020,1638496381
000,000.00,0016,1638496441
218,001.93,0019,1638496501
218,001.72,0018,1638496561
225,002.48,0015,1638496621
231,002.37,0028,1638496681
244,002.27,0025,1638496741
235,001.77,0017,1638496801
241,001.71,0018,1638496861
000,000.00,0022,1638496921
268,001.53,0028,1638496981
249,001.57,0013,1638497041
260,001.44,0019,1638497101
239,001.15,0025,1638497161
270,001.99,0017,1638497221
279,001.94,0022,1638497281
262,002.51,0020,1638497341
262,002.04,0026,1638497401
002.53,M,12.3,03.12.2021
245,001.73,0020,1638497521
238,001.94,0023,1638497581
238,002.20,0027,1638497641
253,001.99,0019,1638497701
268,003.34,0038,1638497761
253,003.70,0032,1638497821
269,002.51,0030,1638497881
000,000.00,0016,1638497941
248,001.61,0018,1638498001
267,002.72,0000,1638498061
271,003.65,0018,1638498121
268,003.60,0014,1638498181
273,004.31,0018,1638498241
279,003.52,0016,1638498301
250,002.43,0025,1638498361
000,000.00,0021,1638498421
244,001.61,0025,1638498481
255,002.43,0021,1638498541
270,001.93,0020,1638498601
261,001.66,0020,1638498661
275,002.44,0025,1638498721
283,003.33,0022,1638498781
310,001.99,0016,1638498841
330,000.90,0018,1638498901
000,000.00,0021,1638498961
282,003.03,0019,1638499021
292,001.57,0019,1638499081
289,001.67,0018,1638499141
352,000.21,0016,1638499201
119,001.26,0023,1638499261
049,000.42,0016,1638499321
279,001.13,0018,1638499381
000,000.00,0025,1638499441
324,001.37,0021,1638499501
304,000.66,0028,1638499561
040,000.91,0016,1638499621
220,000.26,0014,1638499681
230,001.73,0017,1638499741
249,001.95,0032,1638499801
313,000.93,0019,1638499861
000,000.00,0018,1638499921
251,000.98,0024,1638499981
233,001.56,0019,1638500041
294,000.27,0029,1638500101
126,000.69,0027,1638500161
197,002.32,0023,1638500221
214,002.48,0026,1638500281
200,003.03,0023,1638500341
216,001.78,0012,1638500401
274,001.26,0016,1638500461
324,000.69,0017,1638500521
037,001.52,0021,1638500581
025,001.40,0027,1638500641
272,001.28,0018,1638500701
273,000.87,0021,1638500761
017,000.71,0018,1638500821
020,001.25,0013,1638500881
000,000.00,0018,1638500941
304,000.62,0021,1638501001
002,000.37,0023,1638501061
062,001.13,0017,1638501121
083,001.22,0016,1638501181
046,001.54,0019,1638501241
019,001.86,0000,1638501301
022,001.75,0023,1638501361
000,000.00,0017,1638501421
025,001.76,0026,1638501481
019,000.89,0018,1638501541
029,002.32,0020,1638501601
013,001.31,0022,1638501661
301,001.45,0018,1638501721
274,000.76,0021,1638501781
052,001.05,0015,1638501841
059,000.86,0017,1638501901
014,000.63,0024,1638501961
000,001.14,0023,1638502021
014,001.20,0018,1638502081
319,001.23,0013,1638502141
257,002.13,0023,1638502201
018,001.27,0021,1638502261
328,001.45,0022,1638502321
268,001.69,0015,1638502381
000,000.00,0025,1638502441
278,002.07,0026,1638502501
276,002.57,0016,1638502561
272,002.07,0019,1638502621
275,002.97,0023,1638502681
298,001.66,0021,1638502741
317,000.96,0020,1638502801
293,003.29,0020,1638502861
000,000.00,0019,1638502921
264,002.38,0019,1638502981
259,001.02,0016,1638503041
244,001.07,0027,1638503101
260,000.30,0028,1638503161
053,001.59,0024,1638503221
056,000.16,0017,1638503281
349,000.15,0025,1638503341
000,000.00,0022,1638503401
280,001.25,0024,1638503461
283,001.15,0027,1638503521
068,001.03,0031,1638503581
016,000.61,0018,1638503641
323,000.28,0017,1638503701
269,000.37,0027,1638503761
311,000.59,0025,1638503821
280,001.32,0021,1638503881
000,000.00,0018,1638503941
279,001.53,0010,1638504001
214,001.27,0019,1638504061
118,000.73,0021,1638504121
078,001.08,0023,1638504181
314,000.40,0027,1638504241
225,003.36,0026,1638504301
188,001.55,0022,1638504361
000,000.00,0022,1638504421
199,001.51,0026,1638504481
141,000.53,0014,1638504541
250,000.43,0017,1638504601
263,001.34,0020,1638504661
230,002.01,0024,1638504721
240,001.04,0018,1638504781
235,002.34,0015,1638504841
000,000.00,0026,1638504901
307,000.61,0023,1638504961
216,001.41,0019,1638505021
190,001.28,0022,1638505081
227,001.00,0021,1638505141
231,004.90,0021,1638505201
222,003.06,0019,1638505261
233,002.03,0023,1638505321
026,001.43,0022,1638505381
000,000.00,0028,1638505441
093,001.30,0021,1638505501
174,001.39,0020,1638505561
165,000.63,0027,1638505621
061,001.87,0016,1638505681
066,001.10,0013,1638505741
222,001.58,0025,1638505801
227,003.22,0019,1638505861
000,000.00,0016,1638505921
084,001.51,0019,1638505981
088,001.88,0018,1638506041
018,001.04,0020,1638506101
287,000.22,0000,1638506161
280,002.11,0021,1638506221
275,001.43,0021,1638506281
055,001.02,0027,1638506341
000,000.00,0017,1638506401
038,001.52,0018,1638506461
031,001.66,0015,1638506521
038,001.72,0019,1638506581
325,000.91,0021,1638506641
324,000.97,0014,1638506701
304,000.86,0020,1638506761
331,001.01,0021,1638506821
035,001.99,0032,1638506881
000,000.00,0020,1638506941
080,000.71,0016,1638507001
024,000.67,0020,1638507061
044,000.64,0024,1638507121
347,000.89,0020,1638507181
344,001.70,0018,1638507241
345,001.31,0021,1638507301
348,000.83,0017,1638507361
000,000.00,0022,1638507421
336,002.46,0018,1638507481
013,001.10,0020,1638507541
047,001.09,0023,1638507601
025,001.31,0022,1638507661
232,000.20,0020,1638507721
221,002.81,0013,1638507781
193,001.30,0024,1638507841
000,000.00,0020,1638507901
086,000.98,0027,1638507961
227,001.34,0016,1638508021
237,001.09,0027,1638508081
251,001.82,0022,1638508141
246,001.17,0015,1638508201
253,001.41,0019,1638508261
269,001.79,0011,1638508321
258,001.08,0023,1638508381
273,001.17,0015,1638508441
049,000.69,0021,1638508501
030,001.18,0019,1638508561
349,001.57,0018,1638508621
017,002.27,0018,1638508681
025,003.02,0014,1638508741
336,001.87,0019,1638508801
007,001.32,0018,1638508861
000,000.00,0028,1638508921
261,000.56,0030,1638508981
178,000.10,0020,1638509041
073,000.93,0019,1638509101
020,001.67,0024,1638509161
350,001.20,0019,1638509221
244,002.66,0024,1638509281
300,001.00,0027,1638509341
000,000.00,0016,1638509401
350,002.26,0020,1638509461
041,001.50,0025,1638509521
325,001.46,0019,1638509581
291,000.65,0016,1638509641
257,000.41,0030,1638509701
013,000.79,0013,1638509761
024,000.45,0017,1638509821
004,001.66,0017,1638509881
344,001.62,0022,1638509941
351,002.14,0018,1638510001
021,001.90,0018,1638510061
003,002.10,0021,1638510121
021,001.41,0014,1638510181
019,002.32,0025,1638510241
056,000.86,0016,1638510301
007,000.61,0030,1638510361
000,000.00,0025,1638510421
036,001.48,0020,1638510481
002,001.15,0024,1638510541
295,000.60,0019,1638510601
251,000.61,0023,1638510661
220,000.90,0019,1638510721
132,000.96,0020,1638510781
079,001.26,0024,1638510841
000,000.00,0014,1638510901
003,001.03,0019,1638510961
016,000.71,0023,1638511021
009,001.67,0026,1638511081
335,001.04,0022,1638511141
349,001.14,0027,1638511201
338,001.86,0014,1638511261
351,001.12,0025,1638511321
000,000.00,0027,1638511381
269,001.18,0024,1638511441
358,000.40,0020,1638511501
344,000.55,0022,1638511561
025,000.93,0021,1638511621
252,000.78,0021,1638511681
313,000.97,0025,1638511741
274,000.82,0026,1638511801
055,000.53,0026,1638511861
000.78,M,12.3,03.12.2021
258,000.21,0030,1638511981
300,000.77,0022,1638512041
273,000.50,0015,1638512101
265,000.94,0024,1638512161
245,000.59,0018,1638512221
019,000.98,0017,1638512281
336,001.96,0012,1638512341
000,000.00,0019,1638512401
330,001.31,0022,1638512461
001,001.64,0018,1638512521
272,000.77,0028,1638512581
231,001.05,0021,1638512641
228,000.21,0020,1638512701
264,000.87,0027,1638512761
301,000.83,0026,1638512821
000,000.00,0028,1638512881
020,001.34,0020,1638512941
009,002.24,0027,1638513001
336,002.25,0027,1638513061
317,001.57,0008,1638513121
256,002.10,0023,1638513181
332,000.76,0023,1638513241
007,000.80,0017,1638513301
023,001.58,0027,1638513361
000,000.00,0019,1638513421
037,001.93,0015,1638513481
045,001.97,0023,1638513541
332,001.29,0023,1638513601
272,002.64,0024,1638513661
002,001.46,0023,1638513721
323,000.52,0019,1638513781
043,000.66,0012,1638513841
000,000.00,0021,1638513901
087,000.57,0017,1638513961
260,000.77,0018,1638514021
261,002.80,0024,1638514081
277,000.41,0021,1638514141
012,001.44,0019,1638514201
355,001.13,0013,1638514261
003,000.23,0013,1638514321
000,000.00,0019,1638514381
030,000.44,0016,1638514441
268,002.78,0017,1638514501
269,001.68,0015,1638514561
238,002.14,0023,1638514621
244,000.79,0019,1638514681
266,000.83,0020,1638514741
267,001.12,0025,1638514801
271,000.67,0014,1638514861
002,000.86,0022,1638514921
311,000.87,0021,1638514981
077,000.18,0025,1638515041
346,001.48,0013,1638515101
286,000.60,0027,1638515161
350,001.88,0019,1638515221
352,001.86,0022,1638515281
352,001.17,0025,1638515341
000,000.00,0015,1638515401
270,000.40,0017,1638515461
094,001.12,0015,1638515521
034,001.13,0018,1638515581
315,000.86,0023,1638515641
305,001.32,0023,1638515701
267,000.68,0017,1638515761
060,000.36,0019,1638515821
000,000.00,0025,1638515881
000,002.75,0019,1638515941
337,002.04,0017,1638516001
315,000.76,0013,1638516061
041,001.91,0030,1638516121
027,002.26,0017,1638516181
031,002.28,0020,1638516241
016,001.74,0014,1638516301
325,000.68,0015,1638516361
230,002.13,0022,1638516421
076,000.54,0017,1638516481
040,000.84,0023,1638516541
097,000.86,0038,1638516601
036,000.56,0020,1638516661
033,001.62,0023,1638516721
279,001.55,0017,1638516781
265,001.63,0016,1638516841
000,000.00,0023,1638516901
024,001.65,0031,1638516961
038,001.19,0024,1638517021
144,000.70,0013,1638517081
081,000.48,0022,1638517141
131,000.37,0020,1638517201
074,000.26,0017,1638517261
340,000.36,0014,1638517321
000,000.00,0026,1638517381
014,001.11,0021,1638517441
349,001.40,0021,1638517501
232,001.28,0029,1638517561
061,000.57,0033,1638517621
026,001.82,0021,1638517681
025,000.50,0020,1638517741
150,000.31,0018,1638517801
310,000.99,0026,1638517861
016,000.43,0022,1638517921
197,000.86,0023,1638517981
215,000.88,0023,1638518041
090,000.17,0022,1638518101
112,001.07,0026,1638518161
243,001.13,0018,1638518221
252,001.15,0024,1638518281
226,000.75,0016,1638518341
000,000.00,0015,1638518401
183,000.88,0021,1638518461
189,000.98,0031,1638518521
153,001.35,0017,1638518581
175,000.85,0030,1638518641
195,000.98,0034,1638518701
195,001.34,0016,1638518761
219,001.92,0018,1638518821
000,000.00,0022,1638518881
225,001.81,0019,1638518941
167,000.95,0018,1638519001
226,001.25,0021,1638519061
240,003.04,0019,1638519121
232,001.94,0026,1638519181
205,001.24,0021,1638519241
203,001.16,0024,1638519301
190,001.20,0021,1638519361
191,001.32,0010,1638519421
176,000.63,0020,1638519481
232,002.14,0017,1638519541
215,001.15,0021,1638519601
196,002.57,0021,1638519661
185,001.12,0025,1638519721
195,001.49,0021,1638519781
155,000.22,0020,1638519841
000,000.00,0014,1638519901
300,000.56,0018,1638519961
000,001.62,0000,1638520021
000,002.65,0025,1638520081
012,002.04,0015,1638520141
018,002.74,0022,1638520201
249,001.47,0023,1638520261
355,002.89,0021,1638520321
000,000.00,0021,1638520381
045,001.74,0021,1638520441
285,000.41,0021,1638520501
022,002.39,0022,1638520561
356,000.94,0026,1638520621
001,001.01,0027,1638520681
016,001.01,0016,1638520741
027,001.29,0021,1638520801
032,000.74,0022,1638520861
027,000.64,0015,1638520921
064,000.98,0014,1638520981
305,000.70,0018,1638521041
045,000.60,0023,1638521101
083,001.02,0022,1638521161
055,001.25,0020,1638521221
016,000.99,0016,1638521281
035,001.76,0019,1638521341
000,000.00,0021,1638521401
085,001.15,0019,1638521461
037,000.80,0026,1638521521
359,000.66,0021,1638521581
008,000.67,0019,1638521641
022,000.61,0018,1638521701
053,001.49,0027,1638521761
097,001.06,0014,1638521821
000,000.00,0018,1638521881
299,000.33,0023,1638521941
032,000.61,0018,1638522001
059,000.84,0018,1638522061
066,000.48,0015,1638522121
013,000.65,0024,1638522181
079,000.17,0014,1638522241
044,000.60,0021,1638522301
080,000.45,0017,1638522361
131,000.24,0023,1638522421
075,000.34,0023,1638522481
267,000.28,0016,1638522541
346,000.48,0027,1638522601
226,000.31,0013,1638522661
265,000.37,0020,1638522721
256,000.89,0025,1638522781
215,000.47,0014,1638522841
000,000.00,0029,1638522901
316,000.42,0019,1638522961
294,000.20,0019,1638523021
029,000.51,0019,1638523081
356,000.95,0014,1638523141
351,000.94,0028,1638523201
278,000.60,0023,1638523261
334,001.26,0017,1638523321
000,000.00,0019,1638523381
345,001.05,0021,1638523441
193,001.88,0025,1638523501
240,002.21,0015,1638523561
279,001.60,0022,1638523621
234,000.43,0012,1638523681
336,003.08,0022,1638523741
353,001.92,0018,1638523801
316,001.55,0028,1638523861
000,000.00,0025,1638523921
332,003.33,0017,1638523981
011,001.47,0020,1638524041
001,001.86,0025,1638524101
316,001.94,0020,1638524161
334,001.95,0028,1638524221
335,004.67,0000,1638524281
318,001.14,0018,1638524341
000,000.00,0000,1638524401
324,001.95,0021,1638524461
310,002.25,0023,1638524521
283,000.98,0020,1638524581
000,000.97,0021,1638524641
328,004.52,0013,1638524701
347,003.51,0020,1638524761
330,001.72,0022,1638524821
000,000.00,0023,1638524881
298,001.22,0025,1638524941
330,001.66,0026,1638525001
311,001.79,0017,1638525061
329,001.41,0021,1638525121
358,002.61,0017,1638525181
009,001.48,0024,1638525241
339,001.83,0018,1638525301
354,004.12,0015,1638525361
000,000.00,0018,1638525421
304,001.73,0025,1638525481
340,001.44,0027,1638525541
331,002.03,0021,1638525601
340,003.68,0018,1638525661
319,001.34,0016,1638525721
307,000.87,0022,1638525781
312,002.47,0019,1638525841
000,000.00,0016,1638525901
047,000.76,0020,1638525961
310,002.97,0025,1638526021
314,003.00,0021,1638526081
312,003.57,0022,1638526141
345,004.25,0016,1638526201
296,001.98,0020,1638526261
295,005.15,0022,1638526321
000,000.00,0021,1638526381
340,005.40,0029,1638526441
347,004.02,0016,1638526501
030,001.72,0025,1638526561
331,005.76,0018,1638526621
340,005.19,0018,1638526681
342,003.45,0030,1638526741
032,001.19,0016,1638526801
325,003.73,0027,1638526861
332,001.80,0023,1638526921
349,001.31,0023,1638526981
351,002.25,0026,1638527041
349,000.88,0015,1638527101
309,003.35,0018,1638527161
334,003.07,0015,1638527221
293,001.96,0023,1638527281
321,001.09,0026,1638527341
000,000.00,0000,1638527401
017,001.79,0018,1638527461
335,001.96,0022,1638527521
329,002.14,0009,1638527581
025,001.12,0018,1638527641
036,001.86,0014,1638527701
016,003.29,0015,1638527761
320,002.40,0025,1638527821
000,000.00,0020,1638527881
336,003.66,0022,1638527941
357,002.41,0030,1638528001
009,001.68,0027,1638528061
355,002.03,0023,1638528121
025,003.52,0018,1638528181
336,002.35,0020,1638528241
333,002.61,0023,1638528301
019,004.00,0015,1638528361
002,002.09,0016,1638528421
001,003.05,0016,1638528481
351,002.43,0025,1638528541
001,002.32,0017,1638528601
325,001.81,0023,1638528661
006,001.82,0018,1638528721
352,002.82,0012,1638528781
325,000.91,0022,1638528841
000,000.00,0019,1638528901
327,000.83,0021,1638528961
323,001.04,0017,1638529021
309,001.26,0016,1638529081
248,002.59,0023,1638529141
302,002.00,0024,1638529201
294,001.40,0016,1638529261
324,001.75,0020,1638529321
000,000.00,0016,1638529381
269,002.59,0026,1638529441
263,002.27,0020,1638529501
293,002.27,0011,1638529561
296,001.26,0018,1638529621
277,002.15,0026,1638529681
350,001.47,0023,1638529741
330,002.30,0017,1638529801
354,002.52,0021,1638529861
314,002.24,0016,1638529921
306,001.56,0018,1638529981
305,002.78,0021,1638530041
315,001.15,0021,1638530101
280,001.96,0028,1638530161
268,002.97,0016,1638530221
284,003.14,0019,1638530281
010,001.36,0020,1638530341
000,000.00,0021,1638530401
296,002.18,0017,1638530461
294,000.58,0021,1638530521
289,002.70,0021,1638530581
312,002.01,0023,1638530641
334,001.87,0031,1638530701
272,001.61,0022,1638530761
304,002.46,0018,1638530821
000,000.00,0021,1638530881
308,002.15,0017,1638530941
322,002.18,0023,1638531001
313,003.08,0031,1638531061
307,002.05,0020,1638531121
297,002.03,0000,1638531181
269,000.59,0021,1638531241
308,001.44,0023,1638531301
306,002.81,0026,1638531361
295,001.06,0017,1638531421
331,001.89,0025,1638531481
315,003.79,0017,1638531541
287,001.71,0026,1638531601
327,001.29,0026,1638531661
303,001.81,0016,1638531721
243,001.81,0021,1638531781
284,000.99,0017,1638531841
000,000.00,0018,1638531901
335,001.30,0015,1638531961
308,001.48,0025,1638532021
279,001.96,0031,1638532081
349,001.99,0017,1638532141
344,002.59,0024,1638532201
009,000.25,0027,1638532261
292,001.74,0024,1638532321
000,000.00,0023,1638532381
352,000.64,0000,1638532441
347,004.83,0013,1638532501
308,003.92,0014,1638532561
338,001.52,0017,1638532621
320,003.67,0017,1638532681
354,001.42,0017,1638532741
274,000.95,0013,1638532801
325,000.92,0014,1638532861
272,001.02,0016,1638532921
318,002.74,0020,1638532981
279,001.25,0014,1638533041
336,001.31,0023,1638533101
270,001.41,0014,1638533161
277,001.18,0019,1638533221
293,002.27,0024,1638533281
251,001.19,0023,1638533341
000,000.00,0024,1638533401
309,002.14,0000,1638533461
304,001.41,0024,1638533521
342,000.74,0027,1638533581
302,001.44,0024,1638533641
332,002.05,0016,1638533701
295,001.23,0029,1638533761
327,002.10,0017,1638533821
000,000.00,0022,1638533881
281,000.97,0028,1638533941
317,003.21,0020,1638534001
337,001.03,0032,1638534061
216,001.19,0016,1638534121
283,000.97,0026,1638534181
316,004.10,0018,1638534241
310,003.52,0015,1638534301
328,002.78,0023,1638534361
317,001.90,0013,1638534421
313,002.02,0019,1638534481
283,001.10,0019,1638534541
302,001.78,0020,1638534601
000,002.23,0021,1638534661
248,000.62,0019,1638534721
284,001.70,0018,1638534781
347,001.72,0021,1638534841
000,000.00,0022,1638534901
315,002.29,0024,1638534961
326,001.41,0015,1638535021
269,001.32,0020,1638535081
347,001.58,0021,1638535141
307,001.08,0015,1638535201
311,001.90,0028,1638535261
345,001.19,0013,1638535321
000,000.00,0016,1638535381
277,000.88,0019,1638535441
310,003.96,0026,1638535501
314,001.34,0015,1638535561
294,001.62,0011,1638535621
283,000.94,0023,1638535681
237,000.53,0015,1638535741
275,001.05,0017,1638535801
271,001.12,0017,1638535861
262,001.55,0023,1638535921
286,001.26,0021,1638535981
272,000.62,0016,1638536041
249,001.71,0016,1638536101
286,001.47,0022,1638536161
278,001.18,0018,1638536221
335,000.50,0020,1638536281
307,000.63,0028,1638536341
000,000.00,0014,1638536401
315,001.86,0023,1638536461
269,002.05,0017,1638536521
274,001.36,0016,1638536581
289,000.97,0016,1638536641
275,001.41,0023,1638536701
276,001.37,0018,1638536761
276,002.89,0026,1638536821
000,000.00,0017,1638536881
266,002.08,0019,1638536941
284,002.91,0014,1638537001
295,006.12,0015,1638537061
273,001.69,0024,1638537121
279,003.99,0016,1638537181
283,002.08,0016,1638537241
314,001.89,0019,1638537301
310,001.14,0020,1638537361
299,001.39,0017,1638537421
295,001.92,0018,1638537481
291,001.75,0020,1638537541
322,003.04,0017,1638537601
308,001.19,0022,1638537661
326,006.00,0024,1638537721
270,001.37,0012,1638537781
316,002.02,0014,1638537841
000,000.00,0018,1638537901
289,001.30,0023,1638537961
307,001.55,0019,1638538021
309,004.33,0014,1638538081
273,000.66,0016,1638538141
271,003.14,0019,1638538201
015,000.83,0016,1638538261
325,003.51,0023,1638538321
000,000.00,0013,1638538381
072,000.53,0018,1638538441
314,002.28,0019,1638538501
305,002.44,0021,1638538561
334,003.32,0015,1638538621
300,001.34,0023,1638538681
328,001.52,0022,1638538741
297,002.95,0022,1638538801
270,001.49,0027,1638538861
314,002.39,0024,1638538921
315,003.23,0021,1638538981
280,001.37,0026,1638539041
352,001.75,0009,1638539101
304,002.36,0020,1638539161
304,002.03,0022,1638539221
315,001.99,0012,1638539281
304,000.59,0018,1638539341
000,000.00,0018,1638539401
273,001.03,0022,1638539461
304,001.13,0026,1638539521
308,004.15,0028,1638539581
355,001.06,0021,1638539641
340,003.72,0018,1638539701
309,002.57,0013,1638539761
014,000.94,0015,1638539821
000,000.00,0015,1638539881
331,003.04,0017,1638539941
317,002.30,0014,1638540001
002,000.90,0023,1638540061
026,000.94,0019,1638540121
327,002.21,0029,1638540181
326,002.90,0019,1638540241
318,004.58,0013,1638540301
008,000.50,0018,1638540361
324,001.50,0020,1638540421
343,000.64,0025,1638540481
303,002.34,0018,1638540541
288,000.85,0018,1638540601
328,000.95,0022,1638540661
295,002.53,0026,1638540721
316,002.00,0020,1638540781
324,001.97,0023,1638540841
000,000.00,0015,1638540901
307,002.05,0023,1638540961
330,000.82,0022,1638541021
327,002.57,0024,1638541081
311,001.98,0022,1638541141
302,002.84,0014,1638541201
283,003.29,0024,1638541261
269,003.22,0018,1638541321
000,000.00,0016,1638541381
302,003.47,0026,1638541441
320,001.12,0018,1638541501
252,001.58,0020,1638541561
301,001.26,0008,1638541621
254,004.09,0017,1638541681
257,002.44,0022,1638541741
275,002.65,0026,1638541801
130,000.41,0023,1638541861
283,001.25,0027,1638541921
286,002.17,0000,1638541981
289,002.21,0000,1638542041
336,002.58,0019,1638542101
304,001.88,0013,1638542161
287,002.74,0019,1638542221
311,002.93,0021,1638542281
310,000.88,0026,1638542341
000,000.00,0016,1638542401
299,002.09,0023,1638542461
286,001.70,0022,1638542521
013,001.40,0026,1638542581
335,001.17,0022,1638542641
310,001.23,0022,1638542701
323,000.96,0023,1638542761
039,001.79,0015,1638542821
000,000.00,0022,1638542881
075,000.23,0015,1638542941
288,002.02,0028,1638543001
316,002.63,0015,1638543061
269,003.07,0022,1638543121
325,001.40,0024,1638543181
311,001.98,0014,1638543241
310,003.47,0022,1638543301
301,001.87,0022,1638543361
260,002.90,0024,1638543421
234,002.73,0020,1638543481
253,003.14,0030,1638543541
306,001.03,0016,1638543601
245,000.88,0025,1638543661
298,002.53,0019,1638543721
307,002.00,0021,1638543781
279,001.36,0019,1638543841
000,000.00,0027,1638543901
329,001.37,0018,1638543961
323,001.25,0019,1638544021
306,001.18,0000,1638544081
304,002.28,0021,1638544141
330,000.66,0033,1638544201
261,001.90,0022,1638544261
314,001.62,0018,1638544321
000,000.00,0024,1638544381
347,000.79,0000,1638544441
354,003.28,0019,1638544501
288,001.06,0014,1638544561
292,001.75,0019,1638544621
334,001.20,0020,1638544681
324,000.59,0018,1638544741
304,000.81,0022,1638544801
000,000.00,0022,1638544861
007,001.96,0016,1638544921
289,000.59,0016,1638544981
296,001.43,0025,1638545041
320,001.17,0018,1638545101
310,001.95,0023,1638545161
290,001.79,0024,1638545221
355,000.69,0019,1638545281
331,000.67,0015,1638545341
M,09,00
281,000.72,0025,1638545461
319,002.01,0014,1638545521
260,000.81,0016,1638545581
318,001.87,0012,1638545641
305,001.23,0020,1638545701
318,001.33,0019,1638545761
316,001.23,0021,1638545821
000,000.00,0025,1638545881
307,002.11,0015,1638545941
283,000.44,0018,1638546001
312,001.67,0022,1638546061
327,001.74,0021,1638546121
317,002.49,0019,1638546181
309,001.68,0023,1638546241
320,001.13,0028,1638546301
000,000.00,0020,1638546361
302,001.21,0018,1638546421
308,001.42,0028,1638546481
230,001.73,0025,1638546541
345,000.82,0027,1638546601
312,001.24,0024,1638546661
268,000.63,0022,1638546721
287,000.78,0015,1638546781
348,002.26,0024,1638546841
000,000.00,0020,1638546901
220,000.37,0023,1638546961
284,001.44,0021,1638547021
282,000.25,0016,1638547081
279,001.70,0021,1638547141
311,001.13,0018,1638547201
274,001.30,0019,1638547261
328,001.45,0018,1638547321
000,000.00,0025,1638547381
333,000.86,0021,1638547441
281,000.85,0020,1638547501
287,002.64,0017,1638547561
278,001.94,0029,1638547621
317,001.10,0024,1638547681
286,002.55,0036,1638547741
300,000.83,0023,1638547801
000,000.00,0021,1638547861
288,001.42,0000,1638547921
271,001.10,0016,1638547981
314,001.49,0018,1638548041
302,002.28,0023,1638548101
304,002.33,0029,1638548161
348,003.92,0019,1638548221
279,002.55,0020,1638548281
268,005.66,0020,1638548341
000,000.00,0014,1638548401
249,002.06,0016,1638548461
288,004.31,0020,1638548521
265,003.88,0019,1638548581
292,002.01,0029,1638548641
271,004.49,0025,1638548701
282,005.49,0011,1638548761
292,004.51,0017,1638548821
000,000.00,0018,1638548881
290,003.33,0025,1638548941
267,004.23,0015,1638549001
257,002.99,0019,1638549061
283,001.79,0017,1638549121
284,002.84,0018,1638549181
261,003.78,0019,1638549241
274,001.62,0015,1638549301
000,000.00,0022,1638549361
233,001.94,0024,1638549421
269,001.58,0020,1638549481
273,003.19,0026,1638549541
267,002.57,0020,1638549601
251,003.03,0021,1638549661
279,003.73,0025,1638549721
265,001.76,0016,1638549781
257,000.80,0013,1638549841
302,001.49,0028,1638549901
263,002.00,0012,1638549961
290,003.47,0025,1638550021
274,000.54,0022,1638550081
274,003.31,0022,1638550141
285,003.74,0023,1638550201
279,002.92,0023,1638550261
259,001.46,0015,1638550321
000,000.00,0015,1638550381
276,002.75,0020,1638550441
289,003.88,0025,1638550501
295,000.58,0024,1638550561
293,001.53,0016,1638550621
282,002.23,0021,1638550681
294,003.12,0020,1638550741
293,002.54,0024,1638550801
000,000.00,0018,1638550861
262,004.25,0023,1638550921
274,002.25,0015,1638550981
269,001.18,0022,1638551041
267,002.85,0032,1638551101
295,003.07,0032,1638551161
293,002.26,0022,1638551221
297,002.48,0026,1638551281
275,002.44,0017,1638551341
259,001.92,0015,1638551401
289,000.92,0026,1638551461
282,003.34,0013,1638551521
280,001.47,0015,1638551581
304,002.62,0015,1638551641
260,002.65,0021,1638551701
254,002.19,0019,1638551761
237,003.04,0021,1638551821
000,000.00,0028,1638551881
254,003.01,0018,1638551941
308,002.25,0022,1638552001
293,001.54,0022,1638552061
257,002.10,0018,1638552121
313,002.35,0027,1638552181
259,003.41,0019,1638552241
275,002.40,0024,1638552301
000,000.00,0014,1638552361
281,001.68,0015,1638552421
285,002.43,0020,1638552481
257,002.59,0016,1638552541
288,003.10,0021,1638552601
250,003.06,0026,1638552661
270,003.45,0020,1638552721
252,003.76,0013,1638552781
290,003.06,0012,1638552841
274,003.99,0015,1638552901
290,003.93,0020,1638552961
267,006.49,0022,1638553021
313,003.43,0017,1638553081
293,004.39,0012,1638553141
282,003.22,0018,1638553201
267,004.16,0024,1638553261
280,002.90,0019,1638553321
000,000.00,0030,1638553381
279,002.73,0012,1638553441
277,003.91,0019,1638553501
261,002.71,0024,1638553561
276,002.63,0000,1638553621
265,004.04,0022,1638553681
266,002.57,0029,1638553741
287,002.28,0015,1638553801
000,000.00,0017,1638553861
274,003.77,0018,1638553921
274,002.81,0022,1638553981
274,002.39,0026,1638554041
260,001.94,0011,1638554101
271,003.24,0025,1638554161
290,002.33,0019,1638554221
259,002.92,0024,1638554281
275,002.62,0000,1638554341
278,001.95,0016,1638554401
279,003.84,0018,1638554461
284,003.32,0021,1638554521
252,003.48,0024,1638554581
297,002.02,0023,1638554641
270,003.36,0019,1638554701
271,003.22,0019,1638554761
290,002.51,0024,1638554821
000,000.00,0009,1638554881
254,004.13,0015,1638554941
239,002.14,0020,1638555001
245,001.79,0020,1638555061
274,004.11,0016,1638555121
263,002.41,0022,1638555181
275,005.53,0016,1638555241
302,002.15,0016,1638555301
000,000.00,0023,1638555361
254,004.59,0018,1638555421
252,001.93,0020,1638555481
272,002.33,0027,1638555541
277,004.22,0014,1638555601
278,003.01,0016,1638555661
308,001.47,0020,1638555721
255,002.54,0015,1638555781
252,003.06,0020,1638555841
269,003.20,0023,1638555901
254,002.71,0026,1638555961
251,004.14,0012,1638556021
280,004.02,0018,1638556081
301,005.64,0021,1638556141
295,001.80,0022,1638556201
236,001.57,0010,1638556261
258,003.15,0018,1638556321
000,000.00,0021,1638556381
254,002.79,0015,1638556441
272,004.01,0014,1638556501
276,002.23,0014,1638556561
275,004.30,0023,1638556621
289,003.45,0012,1638556681
246,004.14,0021,1638556741
282,003.50,0018,1638556801
000,000.00,0020,1638556861
269,004.78,0022,1638556921
270,004.75,0018,1638556981
289,002.58,0022,1638557041
255,003.99,0017,1638557101
292,002.57,0022,1638557161
261,002.48,0023,1638557221
257,004.50,0014,1638557281
232,002.82,0015,1638557341
281,004.85,0021,1638557401
271,002.36,0015,1638557461
296,003.02,0016,1638557521
266,004.84,0017,1638557581
274,001.94,0018,1638557641
268,002.59,0017,1638557701
272,003.15,0023,1638557761
266,003.26,0022,1638557821
000,000.00,0020,1638557881
275,002.64,0016,1638557941
261,002.59,0025,1638558001
256,002.83,0016,1638558061
269,003.76,0017,1638558121
253,003.90,0012,1638558181
254,003.37,0020,1638558241
252,003.15,0028,1638558301
000,000.00,0023,1638558361
272,003.37,0000,1638558421
275,003.73,0022,1638558481
268,001.71,0020,1638558541
260,001.48,0024,1638558601
257,001.95,0015,1638558661
254,002.91,0021,1638558721
254,002.16,0023,1638558781
000,000.00,0014,1638558841
257,004.66,0021,1638558901
264,003.14,0024,1638558961
247,003.39,0020,1638559021
248,002.47,0021,1638559081
262,002.77,0022,1638559141
263,003.21,0014,1638559201
236,002.39,0021,1638559261
266,003.77,0019,1638559321
000,000.00,0026,1638559381
257,002.77,0026,1638559441
252,003.16,0018,1638559501
253,001.23,0017,1638559561
241,002.77,0024,1638559621
264,002.43,0015,1638559681
243,002.17,0022,1638559741
260,002.38,0012,1638559801
000,000.00,0028,1638559861
220,001.63,0022,1638559921
262,001.02,0023,1638559981
239,002.40,0008,1638560041
245,002.62,0020,1638560101
246,002.61,0025,1638560161
238,002.57,0015,1638560221
252,002.20,0015,1638560281
000,000.00,0023,1638560341
254,002.37,0020,1638560401
260,001.84,0021,1638560461
261,002.11,0022,1638560521
237,001.52,0022,1638560581
248,000.48,0018,1638560641
229,000.95,0017,1638560701
259,001.62,0017,1638560761
235,001.54,0017,1638560821
000,000.00,0021,1638560881
253,001.04,0016,1638560941
237,001.66,0026,1638561001
238,001.88,0019,1638561061
225,001.16,0024,1638561121
227,001.48,0019,1638561181
228,000.87,0017,1638561241
213,000.82,0022,1638561301
000,000.00,0022,1638561361
220,001.20,0010,1638561421
196,000.71,0016,1638561481
208,001.21,0015,1638561541
207,000.70,0017,1638561601
203,000.68,0027,1638561661
194,000.71,0020,1638561721
215,000.61,0020,1638561781
000,000.00,0022,1638561841
195,000.35,0016,1638561901
200,000.45,0016,1638561961
213,000.41,0015,1638562021
226,000.59,0027,1638562081
225,000.66,0014,1638562141
225,000.54,0019,1638562201
213,000.73,0015,1638562261
200,000.82,0015,1638562321
000,000.00,0016,1638562381
210,000.72,0014,1638562441
211,000.75,0020,1638562501
191,001.00,0014,1638562561
212,000.74,0017,1638562621
197,001.18,0018,1638562681
195,000.87,0024,1638562741
206,000.58,0015,1638562801
000,000.00,0025,1638562861
215,000.59,0029,1638562921
207,000.68,0019,1638562981
213,000.83,0021,1638563041
213,000.88,0021,1638563101
191,000.67,0026,1638563161
214,000.80,0030,1638563221
179,000.65,0015,1638563281
000,000.00,0024,1638563341
176,000.78,0009,1638563401
186,000.36,0023,1638563461
155,000.29,0022,1638563521
043,000.30,0031,1638563581
039,000.48,0024,1638563641
040,000.18,0023,1638563701
137,000.14,0015,1638563761
179,000.38,0023,1638563821
181,000.84,0016,1638563881
168,000.53,0023,1638563941
140,000.44,0022,1638564001
147,000.47,0022,1638564061
151,000.68,0021,1638564121
154,000.44,0024,1638564181
149,000.31,0022,1638564241
165,000.47,0021,1638564301
000,000.00,0017,1638564361
154,000.93,0024,1638564421
181,000.50,0034,1638564481
165,000.37,0018,1638564541
177,000.74,0021,1638564601
175,000.36,0023,1638564661
233,000.27,0016,1638564721
192,000.39,0015,1638564781
000,000.00,0016,1638564841
234,000.46,0029,1638564901
223,000.47,0019,1638564961
214,000.37,0027,1638565021
196,000.52,0019,1638565081
207,000.27,0017,1638565141
182,000.06,0020,1638565201
229,000.24,0016,1638565261
069,000.11,0018,1638565321
123,000.33,0013,1638565381
173,000.39,0023,1638565441
188,000.80,0020,1638565501
187,000.54,0018,1638565561
183,000.26,0024,1638565621
213,000.20,0022,1638565681
206,000.59,0017,1638565741
226,000.45,0023,1638565801
000,000.00,0022,1638565861
232,000.75,0024,1638565921
227,000.61,0021,1638565981
221,000.55,0016,1638566041
213,000.34,0022,1638566101
218,000.50,0024,1638566161
216,000.32,0018,1638566221
178,000.19,0017,1638566281
000,000.00,0016,1638566341
159,000.42,0016,1638566401
205,000.40,0022,1638566461
192,000.22,0024,1638566521
170,000.26,0014,1638566581
185,000.58,0012,1638566641
182,000.45,0023,1638566701
173,000.56,0021,1638566761
163,000.46,0019,1638566821
140,000.45,0021,1638566881
174,000.53,0031,1638566941
152,000.74,0018,1638567001
153,000.62,0025,1638567061
161,000.39,0025,1638567121
,000.04,0030,1638567181
306,000.38,0017,1638567241
237,000.18,0023,1638567301
000,000.00,0019,1638567361
258,000.43,0018,1638567421
237,000.49,0022,1638567481
228,000.69,0015,1638567541
227,000.58,0018,1638567601
222,000.60,0016,1638567661
233,000.75,0023,1638567721
236,000.88,0025,1638567781
000,000.00,0018,1638567841
267,000.68,0018,1638567901
265,000.78,0023,1638567961
241,000.53,0013,1638568021
250,000.60,0015,1638568081
254,000.84,0030,1638568141
241,000.90,0016,1638568201
234,000.55,0021,1638568261
000,000.00,0016,1638568321
220,000.45,0018,1638568381
243,000.58,0014,1638568441
270,000.59,0017,1638568501
247,000.55,0023,1638568561
229,000.48,0016,1638568621
229,000.29,0016,1638568681
217,000.29,0000,1638568741
206,000.39,0023,1638568801
224,000.42,0017,1638568860
227,000.24,0018,1638568920
210,000.26,0018,1638568980
215,000.36,0022,1638569040
215,000.30,0016,1638569100
000,000.00,0018,1638569160
192,000.49,0021,1638569220
204,000.60,0018,1638569280
205,000.63,0017,1638569340
190,000.55,0013,1638569400
197,000.72,0000,1638569460
197,000.53,0017,1638569520
201,000.24,0020,1638569580
209,000.43,0015,1638569640
219,000.52,0031,1638569700
229,000.42,0024,1638569760
261,000.28,0020,1638569820
271,000.24,0022,1638569880
295,000.28,0018,1638569940
296,000.32,0024,1638570000
282,000.18,0013,1638570060
336,000.40,0024,1638570120
000,000.00,0014,1638570180
344,000.48,0018,1638570240
018,000.45,0026,1638570300
335,000.13,0019,1638570360
219,000.08,0023,1638570420
229,000.20,0020,1638570480
276,000.62,0019,1638570540
262,000.39,0017,1638570600
000,000.00,0021,1638570660
246,000.40,0010,1638570720
252,000.32,0016,1638570780
237,000.19,0019,1638570840
269,000.13,0025,1638570900
319,000.24,0029,1638570960
288,000.17,0021,1638571020
315,000.67,0019,1638571080
293,000.27,0017,1638571140
283,000.26,0015,1638571200
271,000.35,0018,1638571260
303,000.26,0019,1638571320
256,000.23,0028,1638571380
308,000.50,0021,1638571440
325,000.50,0016,1638571500
286,000.16,0020,1638571560
222,000.48,0020,1638571620
000,000.00,0023,1638571680
227,000.39,0016,1638571740
206,000.51,0021,1638571800
204,000.65,0026,1638571860
213,000.65,0013,1638571920
202,000.64,0024,1638571980
191,000.95,0021,1638572040
185,000.68,0021,1638572100
000,000.00,0016,1638572160
201,001.73,0018,1638572220
250,001.33,0016,1638572280
237,001.20,0020,1638572340
258,001.56,0020,1638572400
228,001.11,0029,1638572460
239,000.53,0019,1638572520
228,000.66,0015,1638572580
000,000.00,0026,1638572640
245,000.95,0017,1638572700
231,000.86,0013,1638572760
245,000.70,0019,1638572820
241,000.47,0024,1638572880
236,001.21,0014,1638572940
244,001.17,0024,1638573000
247,001.19,0020,1638573060
244,001.03,0018,1638573120
001.15,M,12.3,04.12.2021
266,000.74,0020,1638573240
266,001.03,0019,1638573300
280,001.02,0016,1638573360
295,000.65,0021,1638573420
278,001.10,0016,1638573480
302,000.81,0024,1638573540
268,000.41,0024,1638573600
000,000.00,0018,1638573660
288,001.30,0013,1638573720
340,000.23,0019,1638573780
200,000.19,0016,1638573840
344,000.56,0000,1638573900
004,000.61,0013,1638573960
308,000.63,0022,1638574020
328,000.24,0019,1638574080
000,000.00,0012,1638574140
315,000.41,0021,1638574200
311,000.64,0030,1638574260
332,000.24,0023,1638574320
330,000.46,0000,1638574380
284,000.27,0019,1638574440
298,000.52,0015,1638574500
315,000.72,0023,1638574560
294,000.69,0016,1638574620
000,000.00,0025,1638574680
308,000.78,0013,1638574740
274,000.50,0023,1638574800
281,000.82,0016,1638574860
261,000.62,0014,1638574920
304,000.71,0021,1638574980
269,000.95,0023,1638575040
297,000.60,0021,1638575100
000,000.00,0020,1638575160
311,000.93,0014,1638575220
283,000.86,0017,1638575280
291,000.44,0014,1638575340
283,001.46,0015,1638575400
278,001.50,0028,1638575460
291,001.09,0023,1638575520
311,001.32,0016,1638575580
000,000.00,0018,1638575640
283,000.54,0015,1638575700
265,001.13,0023,1638575760
328,000.39,0016,1638575820
304,000.79,0025,1638575880
351,000.34,0019,1638575940
335,001.49,0021,1638576000
291,001.17,0025,1638576060
290,000.43,0015,1638576120
337,001.68,0020,1638576180
292,000.44,0017,1638576240
319,000.97,0027,1638576300
264,000.85,0030,1638576360
269,001.35,0013,1638576420
311,000.79,0014,1638576480
276,001.14,0021,1638576540
271,001.77,0018,1638576600
000,000.00,0014,1638576660
315,000.63,0028,1638576720
301,000.85,0023,1638576780
268,000.11,0018,1638576840
302,001.01,0020,1638576900
304,000.70,0021,1638576960
298,000.65,0022,1638577020
349,000.38,0027,1638577080
000,000.00,0016,1638577140
251,000.19,0020,1638577200
319,000.71,0018,1638577260
325,000.36,0021,1638577320
290,000.77,0021,1638577380
277,000.32,0011,1638577440
271,000.99,0015,1638577500
313,000.56,0017,1638577560
253,000.64,0025,1638577620
294,001.18,0018,1638577680
286,000.66,0030,1638577740
304,001.21,0010,1638577800
357,000.96,0022,1638577860
247,000.16,0016,1638577920
279,000.57,0025,1638577980
251,000.72,0023,1638578040
276,000.70,0019,1638578100
000,000.00,0020,1638578160
271,000.41,0018,1638578220
040,000.20,0010,1638578280
318,000.91,0018,1638578340
282,000.75,0022,1638578400
267,001.61,0020,1638578460
275,000.70,0016,1638578520
267,000.71,0020,1638578580
000,000.00,0021,1638578640
294,000.78,0026,1638578700
250,001.14,0022,1638578760
304,001.08,0023,1638578820
263,001.96,0021,1638578880
274,000.88,0020,1638578940
279,001.62,0022,1638579000
263,000.64,0024,1638579060
305,000.69,0021,1638579120
313,001.47,0014,1638579180
307,000.67,0018,1638579240
268,001.27,0019,1638579300
274,000.51,0023,1638579360
289,000.20,0017,1638579420
282,000.72,0020,1638579480
281,000.95,0017,1638579540
259,000.95,0019,1638579600
000,000.00,0016,1638579660
328,001.12,0018,1638579720
268,000.43,0017,1638579780
312,000.39,0021,1638579840
293,000.17,0022,1638579900
295,000.54,0020,1638579960
285,000.44,0022,1638580020
316,001.55,0022,1638580080
000,000.00,0018,1638580140
236,000.44,0018,1638580200
270,000.43,0014,1638580260
261,000.55,0024,1638580320
299,000.99,0021,1638580380
264,000.95,0018,1638580440
278,001.41,0027,1638580500
265,000.88,0021,1638580560
000,000.00,0020,1638580620
255,001.06,0017,1638580680
277,001.54,0019,1638580740
265,001.44,0020,1638580800
283,002.53,0022,1638580860
266,000.84,0021,1638580920
283,001.28,0024,1638580980
271,002.04,0017,1638581040
275,001.66,0007,1638581100
000,000.00,0023,1638581160
269,001.30,0013,1638581220
279,001.09,0022,1638581280
283,002.03,0021,1638581340
267,001.64,0031,1638581400
282,000.92,0016,1638581460
273,000.85,0019,1638581520
259,001.85,0014,1638581580
000,000.00,0017,1638581640
292,001.41,0016,1638581700
266,000.92,0018,1638581760
286,001.23,0019,1638581820
264,002.22,0019,1638581880
302,001.42,0017,1638581940
238,000.99,0016,1638582000
290,002.98,0019,1638582060
000,000.00,0020,1638582120
269,002.04,0021,1638582180
269,001.61,0025,1638582240
284,001.35,0013,1638582300
308,000.96,0013,1638582360
287,001.53,0011,1638582420
300,001.90,0031,1638582480
266,001.74,0020,1638582540
282,001.89,0020,1638582600
000,000.00,0016,1638582660
264,000.79,0015,1638582720
273,000.61,0026,1638582780
311,000.85,0022,1638582840
268,000.80,0015,1638582900
267,001.34,0023,1638582960
269,000.63,0018,1638583020
254,001.24,0017,1638583080
000,000.00,0019,1638583140
287,001.54,0023,1638583200
275,001.23,0024,1638583260
277,000.91,0024,1638583320
286,001.44,0028,1638583380
308,001.63,0016,1638583440
278,000.80,0019,1638583500
272,001.27,0020,1638583560
000,000.00,0017,1638583620
285,001.60,0023,1638583680
262,000.82,0029,1638583740
273,000.84,0013,1638583800
293,000.94,0024,1638583860
325,001.59,0022,1638583920
291,000.77,0022,1638583980
292,000.78,0026,1638584040
301,000.51,0000,1638584100
299,000.50,0023,1638584160
265,000.78,0021,1638584220
243,000.77,0021,1638584280
023,000.72,0021,1638584340
271,000.93,0019,1638584400
293,000.80,0013,1638584460
304,000.82,0027,1638584520
301,000.28,0024,1638584580
000,000.00,0021,1638584640
292,000.52,0021,1638584700
276,001.36,0026,1638584760
303,000.65,0027,1638584820
313,000.74,0019,1638584880
330,000.40,0017,1638584940
302,000.19,0017,1638585000
314,000.87,0026,1638585060
000,000.00,0028,1638585120
269,000.44,0019,1638585180
268,000.86,0022,1638585240
306,000.35,0032,1638585300
233,000.40,0016,1638585360
285,000.67,0026,1638585420
263,000.91,0014,1638585480
238,000.81,0024,1638585540
274,000.70,0021,1638585600
270,000.33,0011,1638585660
260,000.73,0016,1638585720
272,000.57,0016,1638585780
234,000.49,0024,1638585840
286,000.75,0028,1638585900
267,000.70,0015,1638585960
258,000.67,0018,1638586020
248,000.54,0018,1638586080
000,000.00,0016,1638586140
265,001.26,0018,1638586200
268,000.78,0014,1638586260
241,000.64,0019,1638586320
241,000.76,0014,1638586380
240,000.76,0025,1638586440
228,000.76,0025,1638586500
239,000.82,0018,1638586560
000,000.00,0020,1638586620
223,000.51,0031,1638586680
237,000.49,0029,1638586740
238,000.43,0016,1638586800
210,000.55,0017,1638586860
224,000.70,0025,1638586920
235,000.72,0028,1638586980
220,000.78,0024,1638587040
231,000.73,0027,1638587100
233,000.85,0017,1638587160
220,000.74,0015,1638587220
235,001.17,0023,1638587280
236,000.90,0020,1638587340
233,001.12,0019,1638587400
249,000.97,0009,1638587460
242,000.89,0017,1638587520
268,000.57,0025,1638587580
000,000.00,0021,1638587640
261,001.36,0022,1638587700
246,001.41,0018,1638587760
257,001.48,0018,1638587820
266,001.51,0020,1638587880
268,001.70,0024,1638587940
266,001.46,0022,1638588000
238,001.91,0023,1638588060
000,000.00,0017,1638588120
248,001.13,0021,1638588180
243,001.62,0017,1638588240
234,001.83,0019,1638588300
238,001.39,0021,1638588360
251,001.07,0017,1638588420
235,001.23,0022,1638588480
248,001.25,0019,1638588540
000,000.00,0013,1638588600
242,001.03,0016,1638588660
241,001.01,0026,1638588720
234,001.07,0008,1638588780
233,001.08,0021,1638588840
235,001.14,0019,1638588900
240,001.08,0020,1638588960
222,000.98,0020,1638589020
237,001.13,0024,1638589080
000,000.00,0017,1638589140
259,000.90,0024,1638589200
264,000.93,0019,1638589260
273,002.68,0020,1638589320
247,000.81,0027,1638589380
280,000.90,0017,1638589440
266,001.64,0026,1638589500
300,000.81,0018,1638589560
000,000.00,0024,1638589620
274,001.03,0022,1638589680
265,000.79,0022,1638589740
268,001.03,0023,1638589800
253,001.21,0027,1638589860
254,001.29,0023,1638589920
263,001.09,0016,1638589980
263,001.62,0026,1638590040
000,000.00,0019,1638590100
240,000.93,0024,1638590160
269,000.97,0022,1638590220
259,001.14,0013,1638590280
276,001.24,0014,1638590340
280,000.94,0028,1638590400
270,001.05,0024,1638590460
281,000.77,0024,1638590520
274,000.69,0017,1638590580
270,001.31,0017,1638590640
266,000.35,0023,1638590700
352,000.08,0013,1638590760
001,000.19,0013,1638590820
309,000.15,0022,1638590880
287,000.35,0020,1638590940
332,000.10,0016,1638591000
247,000.27,0026,1638591060
000,000.00,0013,1638591120
066,000.35,0017,1638591180
063,000.43,0020,1638591240
347,000.24,0020,1638591300
291,000.37,0030,1638591360
001,000.64,0021,1638591420
357,000.84,0020,1638591480
346,000.28,0027,1638591540
000,000.00,0015,1638591600
006,000.55,0022,1638591660
005,000.44,0021,1638591720
021,000.56,0025,1638591780
036,000.89,0023,1638591840
062,000.63,0027,1638591900
047,000.36,0021,1638591960
048,000.78,0016,1638592020
031,000.50,0021,1638592080
044,000.55,0020,1638592140
032,000.63,0021,1638592200
063,000.66,0017,1638592260
039,000.78,0022,1638592320
025,000.77,0025,1638592380
034,000.69,0020,1638592440
047,000.83,0011,1638592500
353,000.36,0017,1638592560
000,000.00,0018,1638592620
060,000.88,0011,1638592680
054,000.50,0019,1638592740
135,000.21,0028,1638592800
096,000.13,0009,1638592860
110,000.30,0022,1638592920
049,000.32,0014,1638592980
059,000.17,0022,1638593040
000,000.00,0023,1638593100
048,000.21,0010,1638593160
030,000.34,0021,1638593220
032,000.51,0018,1638593280
025,000.64,0016,1638593340
036,000.55,0032,1638593400
037,000.49,0014,1638593460
033,000.58,0016,1638593520
045,000.36,0029,1638593580
081,000.24,0029,1638593640
078,000.22,0024,1638593700
059,000.41,0022,1638593760
,000.03,0015,1638593820
128,000.14,0016,1638593880
091,000.23,0025,1638593940
095,000.30,0020,1638594000
077,000.44,0024,1638594060
000,000.00,0022,1638594120
097,000.29,0021,1638594180
096,000.28,0014,1638594240
088,000.30,0016,1638594300
064,000.23,0024,1638594360
072,000.68,0023,1638594420
086,000.69,0009,1638594480
104,000.60,0014,1638594540
000,000.00,0033,1638594600
103,000.30,0033,1638594660
052,000.13,0025,1638594720
110,000.32,0020,1638594780
072,000.44,0020,1638594840
094,000.63,0013,1638594900
092,000.73,0026,1638594960
083,000.71,0014,1638595020
000,000.00,0028,1638595080
083,000.69,0019,1638595140
096,000.71,0017,1638595200
067,000.42,0017,1638595260
089,000.73,0021,1638595320
108,001.02,0025,1638595380
059,000.44,0018,1638595440
030,000.42,0018,1638595500
042,000.45,0016,1638595560
000,000.00,0022,1638595620
094,000.50,0013,1638595680
082,000.46,0019,1638595740
056,000.14,0018,1638595800
020,000.19,0016,1638595860
078,000.14,0024,1638595920
106,000.49,0018,1638595980
062,000.82,0020,1638596040
000,000.00,0012,1638596100
051,000.30,0021,1638596160
042,000.50,0019,1638596220
081,000.55,0016,1638596282
075,000.89,0019,1638596340
021,000.26,0019,1638596400
040,000.44,0017,1638596460
031,000.14,0018,1638596520
000,000.00,0018,1638596580
170,000.22,0015,1638596640
046,000.37,0020,1638596700
014,000.18,0023,1638596760
066,000.13,0021,1638596820
001,000.37,0028,1638596880
264,000.26,0021,1638596940
350,000.30,0019,1638597000
125,000.35,0018,1638597060
063,000.87,0022,1638597120
087,001.54,0011,1638597180
093,000.75,0015,1638597240
080,001.12,0018,1638597300
295,000.13,0018,1638597360
127,000.50,0011,1638597420
019,000.35,0018,1638597480
059,000.43,0024,1638597540
000,000.00,0016,1638597600
043,000.24,0020,1638597660
026,000.21,0029,1638597720
050,000.08,0011,1638597780
074,000.36,0019,1638597840
088,000.51,0022,1638597900
088,000.95,0017,1638597960
140,000.27,0016,1638598020
000,000.00,0021,1638598080
082,000.48,0021,1638598140
055,000.32,0023,1638598200
061,000.57,0017,1638598260
066,000.44,0021,1638598320
066,000.49,0021,1638598380
110,000.89,0030,1638598440
078,001.05,0018,1638598500
079,001.13,0014,1638598560
068,001.51,0017,1638598620
087,001.17,0024,1638598680
106,000.99,0024,1638598740
126,000.69,0031,1638598800
132,000.31,0011,1638598860
098,000.39,0027,1638598920
078,000.86,0028,1638598980
125,000.79,0012,1638599040
000,000.00,0020,1638599100
079,000.75,0022,1638599160
106,001.68,0026,1638599220
072,001.99,0016,1638599280
052,000.82,0021,1638599340
079,001.88,0020,1638599400
103,001.39,0022,1638599460
107,001.09,0021,1638599520
000,000.00,0010,1638599580
114,000.17,0032,1638599640
086,001.05,0022,1638599700
005,000.21,0019,1638599760
085,001.30,0028,1638599820
099,001.14,0016,1638599880
146,001.67,0019,1638599940
116,000.63,0024,1638600000
000,000.00,0021,1638600060
136,000.34,0018,1638600120
110,001.09,0021,1638600180
120,001.32,0017,1638600240
084,001.57,0025,1638600300
113,000.34,0025,1638600360
132,000.63,0015,1638600420
127,001.14,0014,1638600480
126,001.73,0022,1638600540
000,000.00,0020,1638600600
136,001.18,0022,1638600660
063,000.52,0013,1638600720
111,000.89,0020,1638600780
080,000.72,0016,1638600840
099,000.78,0019,1638600900
183,000.47,0026,1638600960
150,000.29,0019,1638601020
000,000.00,0017,1638601080
141,000.34,0020,1638601140
096,000.95,0020,1638601200
225,000.32,0031,1638601260
137,000.92,0018,1638601320
178,000.20,0015,1638601380
135,001.10,0019,1638601440
147,001.04,0026,1638601500
000,000.00,0028,1638601560
140,001.09,0014,1638601620
084,000.60,0022,1638601680
111,001.76,0016,1638601740
131,001.24,0018,1638601800
153,000.51,0019,1638601860
129,000.76,0015,1638601920
140,000.56,0000,1638601980
260,000.23,0023,1638602040
000,000.00,0022,1638602100
153,000.80,0027,1638602160
153,000.58,0022,1638602220
312,000.49,0026,1638602280
141,000.98,0015,1638602340
191,000.39,0015,1638602400
130,000.85,0024,1638602460
112,001.08,0015,1638602520
000,000.00,0019,1638602580
126,001.01,0021,1638602640
125,001.01,0020,1638602700
133,000.50,0020,1638602760
113,001.50,0018,1638602820
169,000.82,0020,1638602880
127,000.86,0021,1638602940
126,000.58,0019,1638603000
000,000.00,0015,1638603060
081,001.28,0019,1638603120
077,001.30,0020,1638603180
092,000.66,0026,1638603240
029,000.98,0019,1638603300
067,000.72,0019,1638603360
065,000.57,0026,1638603420
110,000.82,0019,1638603480
097,001.11,0024,1638603540
000,000.00,0013,1638603600
084,001.26,0022,1638603660
087,000.75,0010,1638603720
079,000.44,0017,1638603780
100,000.60,0020,1638603840
135,001.13,0015,1638603900
119,000.61,0018,1638603960
095,000.41,0024,1638604020
000,000.00,0025,1638604080
020,001.23,0029,1638604140
057,000.59,0019,1638604200
091,000.72,0021,1638604260
098,002.10,0020,1638604320
117,000.32,0022,1638604380
350,000.89,0014,1638604440
058,000.94,0029,1638604500
000,000.00,0023,1638604560
131,001.17,0022,1638604620
081,000.48,0025,1638604680
037,001.17,0011,1638604740
044,000.82,0023,1638604800
033,001.60,0022,1638604860
346,000.94,0025,1638604920
300,000.18,0018,1638604980
246,000.39,0020,1638605040
000,000.00,0019,1638605100
025,001.00,0019,1638605160
020,001.58,0025,1638605220
035,001.38,0022,1638605280
031,000.54,0020,1638605340
357,002.43,0018,1638605400
334,000.87,0019,1638605460
050,000.71,0026,1638605520
000,000.00,0020,1638605580
013,001.90,0025,1638605640
009,002.00,0026,1638605700
055,001.08,0020,1638605760
336,000.55,0019,1638605820
018,001.67,0013,1638605880
015,001.34,0025,1638605940
035,001.37,0019,1638606000
035,001.78,0025,1638606060
325,001.38,0020,1638606120
355,001.88,0020,1638606180
013,001.86,0000,1638606240
014,001.16,0014,1638606300
320,002.40,0022,1638606360
338,001.90,0020,1638606420
349,002.57,0026,1638606480
340,001.15,0016,1638606540
000,000.00,0027,1638606600
319,000.82,0019,1638606660
340,002.33,0012,1638606720
353,000.54,0020,1638606780
355,002.64,0026,1638606840
341,001.56,0015,1638606900
340,000.35,0018,1638606960
335,002.11,0016,1638607020
000,000.00,0016,1638607080
356,001.57,0017,1638607140
343,001.90,0020,1638607200
011,001.43,0021,1638607260
323,001.03,0025,1638607320
016,001.29,0024,1638607380
028,002.43,0025,1638607440
278,000.58,0020,1638607500
347,001.06,0012,1638607560
357,001.26,0014,1638607620
294,000.68,0019,1638607680
326,001.38,0026,1638607740
340,002.53,0016,1638607800
004,001.93,0013,1638607860
002,001.35,0025,1638607920
054,000.72,0023,1638607980
351,000.73,0022,1638608040
000,000.00,0020,1638608100
305,000.57,0017,1638608160
329,000.99,0025,1638608220
034,001.17,0021,1638608280
006,000.99,0017,1638608340
018,000.80,0021,1638608400
037,002.48,0021,1638608460
021,001.48,0026,1638608520
000,000.00,0027,1638608580
009,000.95,0018,1638608640
035,001.27,0023,1638608700
016,001.12,0027,1638608760
359,001.99,0022,1638608820
009,001.69,0027,1638608880
349,000.97,0015,1638608940
014,002.34,0015,1638609000
000,000.00,0018,1638609060
015,003.03,0016,1638609120
008,002.33,0013,1638609180
320,001.29,0020,1638609240
027,001.06,0020,1638609300
345,001.60,0017,1638609360
350,001.25,0018,1638609420
316,001.07,0021,1638609480
338,001.77,0018,1638609540
M,09,00
301,001.21,0021,1638609660
303,000.87,0021,1638609720
037,000.08,0020,1638609780
187,000.17,0025,1638609840
033,001.40,0021,1638609900
001,000.89,0019,1638609960
261,002.11,0020,1638610020
000,000.00,0016,1638610080
261,000.44,0020,1638610140
302,000.67,0017,1638610200
279,001.31,0014,1638610260
320,000.49,0018,1638610320
307,000.73,0016,1638610380
317,000.59,0013,1638610440
062,000.44,0014,1638610500
000,000.00,0026,1638610560
333,000.29,0026,1638610620
332,001.45,0022,1638610680
289,000.57,0013,1638610740
248,000.61,0013,1638610800
320,000.23,0020,1638610860
345,001.43,0020,1638610920
312,000.42,0023,1638610980
359,001.16,0026,1638611040
000,000.00,0025,1638611100
348,000.74,0018,1638611160
285,001.16,0024,1638611220
317,000.29,0023,1638611280
021,000.75,0018,1638611340
333,000.76,0030,1638611400
317,000.81,0015,1638611460
316,000.86,0020,1638611520
000,000.00,0021,1638611580
304,000.92,0019,1638611640
340,000.74,0022,1638611700
270,001.21,0014,1638611760
283,001.49,0028,1638611820
307,000.41,0019,1638611880
305,001.26,0023,1638611940
279,000.82,0016,1638612000
000,000.00,0023,1638612060
029,000.25,0017,1638612120
,000.03,0021,1638612180
049,000.69,0011,1638612240
008,002.19,0017,1638612300
316,001.21,0026,1638612360
341,001.13,0013,1638612420
332,001.26,0022,1638612480
090,000.24,0022,1638612540
000,000.00,0016,1638612600
306,000.64,0015,1638612660
283,000.85,0023,1638612720
265,000.97,0018,1638612780
292,000.47,0014,1638612840
252,000.45,0019,1638612900
016,000.47,0011,1638612960
034,000.87,0013,1638613020
000,000.00,0019,1638613080
026,001.10,0017,1638613140
047,000.91,0020,1638613200
020,000.87,0020,1638613260
031,000.88,0017,1638613320
356,001.18,0007,1638613380
323,000.74,0011,1638613440
304,000.30,0023,1638613500
000,000.00,0023,1638613560
046,000.10,0020,1638613620
038,000.06,0022,1638613680
020,000.07,0021,1638613740
068,000.17,0023,1638613800
072,000.22,0022,1638613860
050,000.10,0016,1638613920
147,000.19,0017,1638613980
108,000.26,0024,1638614040
000,000.00,0024,1638614100
027,001.06,0015,1638614160
027,000.55,0019,1638614220
336,001.68,0021,1638614280
332,001.04,0013,1638614340
352,001.20,0016,1638614400
000,001.32,0028,1638614460
329,000.90,0024,1638614520
000,000.00,0021,1638614580
009,001.01,0000,1638614640
324,000.76,0020,1638614700
339,001.07,0019,1638614760
338,000.59,0016,1638614820
010,000.53,0019,1638614880
012,001.15,0024,1638614940
023,000.66,0021,1638615000
000,000.00,0011,1638615060
009,001.01,0028,1638615120
019,000.41,0036,1638615180
033,000.76,0026,1638615240
314,000.89,0024,1638615300
145,000.13,0022,1638615360
337,000.23,0019,1638615420
025,000.96,0020,1638615480
015,000.89,0022,1638615540
018,000.78,0018,1638615600
053,000.27,0031,1638615660
037,000.88,0024,1638615720
061,000.72,0015,1638615780
049,000.49,0024,1638615840
023,001.64,0020,1638615900
028,001.20,0016,1638615960
082,000.99,0023,1638616020
000,000.00,0019,1638616080
345,000.45,0016,1638616140
073,000.68,0024,1638616200
034,000.79,0027,1638616260
345,000.96,0015,1638616320
003,000.71,0021,1638616380
013,000.45,0023,1638616440
353,001.26,0015,1638616500
000,000.00,0015,1638616560
338,000.44,0019,1638616620
042,000.48,0020,1638616680
024,001.20,0017,1638616740
024,001.15,0020,1638616800
352,000.65,0012,1638616860
007,000.91,0021,1638616920
306,000.72,0021,1638616980
277,000.74,0021,1638617040
002,000.43,0018,1638617100
302,000.63,0021,1638617160
269,001.36,0020,1638617220
307,000.51,0014,1638617280
359,000.95,0019,1638617340
287,000.60,0019,1638617400
263,000.40,0021,1638617460
355,000.54,0025,1638617520
000,000.00,0020,1638617580
003,000.20,0023,1638617640
301,000.25,0022,1638617700
296,000.16,0000,1638617760
008,000.24,0020,1638617820
041,000.32,0019,1638617880
073,000.59,0019,1638617940
050,001.13,0027,1638618000
000,000.00,0022,1638618060
042,000.28,0016,1638618120
025,001.08,0023,1638618180
023,001.42,0009,1638618240
040,001.32,0014,1638618300
045,001.22,0020,1638618360
036,001.37,0020,1638618420
025,000.88,0014,1638618480
116,000.15,0016,1638618540
018,000.63,0017,1638618600
019,001.33,0018,1638618660
353,000.43,0025,1638618720
008,001.21,0024,1638618780
021,001.43,0020,1638618840
045,001.42,0017,1638618900
021,001.70,0012,1638618960
011,001.38,0022,1638619020
000,000.00,0012,1638619080
008,001.10,0018,1638619140
005,000.65,0024,1638619200
016,001.71,0030,1638619260
032,001.25,0018,1638619320
022,000.86,0024,1638619380
038,001.06,0020,1638619440
353,000.79,0018,1638619500
000,000.00,0024,1638619560
031,000.82,0018,1638619620
359,001.58,0014,1638619680
004,001.31,0020,1638619740
031,000.48,0022,1638619800
281,000.72,0014,1638619860
244,000.46,0017,1638619920
248,000.72,0016,1638619980
264,000.24,0016,1638620040
285,001.42,0015,1638620100
020,001.70,0022,1638620160
008,000.24,0015,1638620220
346,001.51,0026,1638620280
345,001.70,0023,1638620340
332,001.17,0017,1638620400
298,000.50,0016,1638620460
294,000.76,0025,1638620520
000,000.00,0017,1638620580
307,000.37,0012,1638620640
355,000.50,0013,1638620700
335,000.25,0022,1638620760
271,000.56,0023,1638620820
304,000.72,0019,1638620880
315,000.74,0018,1638620940
291,000.76,0017,1638621000
000,000.00,0021,1638621060
322,000.28,0020,1638621120
217,000.29,0018,1638621180
342,000.93,0028,1638621240
336,000.96,0023,1638621300
340,000.32,0025,1638621360
026,000.69,0014,1638621420
005,000.18,0017,1638621480
000,000.00,0018,1638621540
303,000.17,0017,1638621600
296,000.29,0021,1638621660
347,000.08,0017,1638621720
347,000.25,0018,1638621780
028,000.28,0020,1638621840
294,000.07,0018,1638621900
321,000.35,0023,1638621960
323,000.48,0020,1638622020
000,000.00,0022,1638622080
024,000.58,0018,1638622140
017,000.90,0030,1638622200
348,000.82,0023,1638622260
031,001.14,0015,1638622320
009,000.69,0023,1638622380
031,000.70,0024,1638622440
013,000.75,0019,1638622500
000,000.00,0016,1638622560
047,000.81,0013,1638622620
044,000.70,0021,1638622680
032,001.30,0016,1638622740
014,000.28,0015,1638622800
115,001.26,0021,1638622860
082,000.76,0019,1638622920
120,000.62,0021,1638622980
000,000.00,0026,1638623040
060,000.65,0027,1638623100
047,000.19,0026,1638623160
012,000.57,0000,1638623220
059,000.33,0012,1638623280
126,000.44,0022,1638623340
147,000.61,0014,1638623400
119,000.38,0024,1638623460
105,000.83,0016,1638623520
000,000.00,0017,1638623580
117,000.50,0015,1638623640
116,000.59,0027,1638623700
138,000.29,0018,1638623760
340,000.33,0027,1638623820
021,000.29,0030,1638623880
039,000.69,0018,1638623940
349,000.67,0022,1638624000
000,000.00,0015,1638624060
355,000.84,0018,1638624120
030,000.60,0020,1638624180
349,000.62,0027,1638624240
350,000.39,0026,1638624300
274,000.45,0024,1638624360
004,001.23,0020,1638624420
032,000.80,0022,1638624480
000,000.00,0024,1638624540
118,000.66,0020,1638624600
037,001.10,0012,1638624660
154,000.79,0017,1638624720
103,000.56,0023,1638624780
028,001.17,0016,1638624840
026,002.36,0020,1638624900
044,000.88,0021,1638624960
072,000.53,0024,1638625020
025,001.20,0012,1638625080
016,001.97,0025,1638625140
032,001.04,0020,1638625200
144,000.63,0016,1638625260
073,001.01,0022,1638625320
049,001.03,0019,1638625380
084,001.01,0015,1638625440
064,000.56,0021,1638625500
000,000.00,0017,1638625560
097,001.04,0036,1638625620
109,000.94,0019,1638625680
048,000.84,0016,1638625740
123,000.23,0017,1638625800
056,000.15,0013,1638625860
097,001.18,0016,1638625920
084,000.43,0021,1638625980
000,000.00,0016,1638626040
047,002.13,0016,1638626100
128,000.90,0023,1638626160
062,001.62,0020,1638626220
059,001.00,0016,1638626280
053,000.88,0022,1638626340
312,000.31,0015,1638626400
049,001.01,0029,1638626460
075,001.29,0021,1638626520
082,000.28,0019,1638626580
028,001.37,0017,1638626640
142,001.28,0020,1638626700
046,000.49,0019,1638626760
129,000.43,0024,1638626820
034,001.47,0018,1638626880
059,000.80,0025,1638626940
077,000.92,0024,1638627000
000,000.00,0031,1638627060
036,000.69,0015,1638627120
091,000.41,0015,1638627180
072,002.52,0021,1638627240
309,000.28,0018,1638627300
061,000.62,0012,1638627360
108,000.84,0019,1638627420
054,001.38,0017,1638627480
000,000.00,0019,1638627540
035,001.13,0017,1638627600
007,000.52,0023,1638627660
087,001.26,0021,1638627720
102,001.04,0018,1638627780
038,001.42,0018,1638627840
059,000.97,0023,1638627900
082,000.59,0026,1638627960
023,000.93,0025,1638628020
073,000.69,0017,1638628080
059,001.01,0024,1638628140
124,000.33,0022,1638628200
017,001.13,0020,1638628260
092,000.90,0018,1638628320
104,000.62,0010,1638628380
335,000.43,0019,1638628440
042,001.16,0027,1638628500
000,000.00,0018,1638628560
034,000.40,0026,1638628620
144,000.65,0022,1638628680
039,001.43,0022,1638628740
022,000.99,0027,1638628800
050,000.53,0022,1638628860
020,000.64,0021,1638628920
029,000.90,0021,1638628980
000,000.00,0024,1638629040
066,000.79,0023,1638629100
026,001.11,0028,1638629160
017,001.52,0021,1638629220
039,000.55,0025,1638629280
068,000.38,0021,1638629340
081,000.53,0016,1638629400
055,000.58,0013,1638629460
000,000.00,0025,1638629520
033,001.02,0020,1638629580
081,002.00,0019,1638629640
081,001.83,0017,1638629700
060,000.61,0026,1638629760
049,000.72,0016,1638629820
034,001.16,0021,1638629880
086,000.75,0025,1638629940
024,001.26,0020,1638630000
000,000.00,0015,1638630060
091,000.88,0015,1638630120
051,001.04,0018,1638630180
067,000.83,0015,1638630240
000,000.38,0022,1638630300
082,001.02,0022,1638630360
090,001.14,0018,1638630420
317,000.26,0021,1638630480
000,000.00,0014,1638630540
065,001.94,0014,1638630600
043,000.81,0017,1638630660
071,001.07,0024,1638630720
123,001.32,0024,1638630780
134,000.71,0016,1638630840
049,000.67,0020,1638630900
079,001.27,0023,1638630960
000,000.00,0023,1638631020
110,000.88,0017,1638631080
353,000.48,0022,1638631140
114,001.90,0020,1638631200
077,001.04,0018,1638631260
080,000.79,0024,1638631320
082,000.76,0018,1638631380
131,001.24,0013,1638631440
081,000.43,0029,1638631500
030,000.95,0023,1638631560
025,000.73,0011,1638631620
079,000.95,0024,1638631680
082,001.86,0017,1638631740
027,000.91,0019,1638631800
018,001.73,0018,1638631860
098,001.36,0024,1638631920
032,000.97,0023,1638631980
000,000.00,0027,1638632040
063,001.52,0011,1638632100
067,000.76,0017,1638632160
052,001.69,0009,1638632220
095,000.35,0017,1638632280
001,000.74,0015,1638632340
076,000.64,0014,1638632400
079,001.47,0020,1638632460
000,000.00,0022,1638632520
132,000.68,0017,1638632580
082,000.97,0016,1638632640
022,000.49,0020,1638632700
053,000.98,0024,1638632760
048,001.55,0023,1638632820
099,000.60,0013,1638632880
016,000.81,0020,1638632940
055,000.68,0015,1638633000
091,001.12,0017,1638633060
343,000.29,0019,1638633120
092,001.03,0015,1638633180
045,002.04,0023,1638633240
067,001.58,0018,1638633300
142,001.41,0028,1638633360
112,002.27,0023,1638633420
053,000.59,0018,1638633480
000,000.00,0019,1638633540
026,000.86,0021,1638633600
072,001.47,0023,1638633660
071,001.21,0007,1638633720
050,001.29,0020,1638633780
109,001.08,0016,1638633840
011,000.84,0018,1638633900
013,001.27,0021,1638633960
000,000.00,0018,1638634020
062,001.62,0025,1638634080
069,001.41,0017,1638634140
040,001.07,0016,1638634200
002,001.88,0025,1638634260
078,001.48,0019,1638634320
035,000.95,0020,1638634380
029,000.84,0020,1638634440
000,000.00,0012,1638634500
058,001.67,0014,1638634560
085,001.68,0017,1638634620
074,001.61,0022,1638634680
075,000.98,0023,1638634740
036,000.90,0022,1638634800
116,000.95,0016,1638634860
082,000.94,0007,1638634920
101,001.27,0027,1638634980
000,000.00,0007,1638635040
053,000.83,0023,1638635100
043,001.20,0021,1638635160
047,000.56,0016,1638635220
112,001.08,0024,1638635280
064,000.30,0015,1638635340
082,000.53,0016,1638635400
048,001.46,0021,1638635460
000,000.00,0017,1638635520
066,000.67,0024,1638635580
062,000.90,0024,1638635640
012,000.39,0015,1638635700
048,000.79,0015,1638635760
047,000.93,0017,1638635820
073,001.86,0025,1638635880
112,003.36,0022,1638635940
000,000.00,0015,1638636000
124,001.89,0008,1638636060
102,000.56,0020,1638636120
096,000.76,0017,1638636180
048,001.11,0020,1638636240
044,000.67,0025,1638636300
054,001.47,0013,1638636360
031,000.44,0027,1638636420
057,000.81,0014,1638636480
091,000.77,0021,1638636540
080,001.21,0018,1638636600
096,001.28,0014,1638636660
063,001.71,0011,1638636720
041,001.53,0015,1638636780
121,000.84,0019,1638636840
011,000.35,0021,1638636900
008,000.97,0022,1638636960
000,000.00,0021,1638637020
068,002.21,0018,1638637080
025,001.23,0026,1638637140
099,000.96,0021,1638637200
044,001.08,0024,1638637260
044,000.68,0028,1638637320
058,000.67,0009,1638637380
062,001.69,0019,1638637440
000,000.00,0020,1638637500
051,001.32,0021,1638637560
075,000.21,0020,1638637620
058,001.01,0018,1638637680
036,000.33,0014,1638637740
052,000.55,0017,1638637800
094,000.70,0029,1638637860
077,001.32,0025,1638637920
000,000.00,0020,1638637980
035,001.30,0022,1638638040
089,000.85,0027,1638638100
035,000.60,0017,1638638160
052,001.54,0016,1638638220
087,001.34,0021,1638638280
340,000.61,0019,1638638340
024,000.79,0024,1638638400
045,001.27,0026,1638638460
M,09,00
054,001.41,0011,1638638580
066,000.91,0016,1638638640
055,000.87,0019,1638638700
128,000.98,0021,1638638760
114,003.38,0025,1638638820
077,000.89,0022,1638638880
046,001.19,0024,1638638940
000,000.00,0023,1638639000
107,000.77,0016,1638639060
097,001.14,0015,1638639120
075,002.38,0020,1638639180
061,001.65,0023,1638639240
083,001.38,0023,1638639300
121,000.41,0021,1638639360
059,001.57,0029,1638639420
000,000.00,0029,1638639480
064,000.51,0021,1638639540
084,000.83,0020,1638639600
127,000.70,0013,1638639660
122,001.93,0022,1638639720
126,001.71,0022,1638639780
359,000.95,0009,1638639840
083,001.39,0022,1638639900
094,000.77,0012,1638639960
M,09,00
060,001.37,0019,1638640080
124,000.93,0024,1638640140
064,001.63,0018,1638640200
117,001.90,0021,1638640260
088,000.63,0019,1638640320
067,001.98,0016,1638640380
142,001.60,0022,1638640440
000,000.00,0028,1638640500
059,001.39,0017,1638640560
097,001.12,0022,1638640620
057,001.84,0020,1638640680
119,000.61,0016,1638640740
102,001.83,0020,1638640800
056,001.54,0029,1638640860
117,001.15,0017,1638640920
000,000.00,0024,1638640980
136,001.67,0018,1638641040
094,001.68,0026,1638641100
070,001.62,0018,1638641160
087,000.95,0022,1638641220
098,001.65,0025,1638641280
046,000.97,0018,1638641340
024,001.02,0018,1638641400
114,003.37,0012,1638641460
107,001.03,0019,1638641520
123,001.05,0012,1638641580
113,000.85,0017,1638641640
035,002.35,0020,1638641700
176,000.85,0020,1638641760
084,001.36,0022,1638641820
090,001.61,0024,1638641880
030,000.84,0016,1638641940
000,000.00,0017,1638642000
062,002.59,0023,1638642060
072,001.13,0017,1638642120
086,000.97,0029,1638642180
074,001.03,0018,1638642240
091,000.71,0029,1638642300
089,001.18,0021,1638642360
085,000.93,0020,1638642420
000,000.00,0024,1638642480
059,001.11,0021,1638642540
103,000.96,0024,1638642600
091,000.98,0031,1638642660
123,001.74,0018,1638642720
059,001.70,0020,1638642780
055,002.25,0021,1638642840
023,000.95,0017,1638642900
000,000.00,0022,1638642960
040,000.90,0020,1638643020
059,001.04,0025,1638643080
063,001.66,0018,1638643140
048,000.69,0023,1638643200
359,000.89,0018,1638643260
088,000.33,0018,1638643320
353,000.84,0016,1638643380
032,000.41,0024,1638643440
000,000.00,0018,1638643500
173,001.11,0024,1638643560
019,001.27,0024,1638643620
067,000.94,0016,1638643680
324,000.32,0012,1638643740
050,000.84,0028,1638643800
039,000.78,0025,1638643860
130,000.64,0019,1638643920
000,000.00,0021,1638643980
034,002.69,0020,1638644040
084,001.29,0014,1638644100
019,000.98,0025,1638644160
073,000.83,0022,1638644220
035,001.63,0029,1638644280
062,001.21,0020,1638644340
056,001.20,0013,1638644400
000,000.00,0025,1638644460
053,000.70,0022,1638644520
075,000.66,0013,1638644580
059,000.90,0023,1638644640
047,000.78,0021,1638644700
095,000.13,0019,1638644760
074,001.75,0021,1638644820
069,001.69,0027,1638644880
059,000.88,0021,1638644940
071,000.90,0015,1638645000
033,000.91,0030,1638645060
082,001.59,0011,1638645120
056,000.89,0000,1638645180
059,000.73,0017,1638645240
022,001.20,0023,1638645300
071,001.10,0017,1638645360
094,000.97,0023,1638645420
000,000.00,0018,1638645480
084,000.36,0020,1638645540
082,000.53,0026,1638645600
068,000.29,0022,1638645660
070,000.40,0016,1638645720
073,000.67,0014,1638645780
038,000.81,0020,1638645840
106,001.21,0020,1638645900
000,000.00,0019,1638645960
056,000.96,0014,1638646020
012,000.22,0020,1638646080
066,000.34,0020,1638646140
038,000.70,0014,1638646200
045,001.01,0024,1638646260
054,001.08,0026,1638646320
032,001.00,0029,1638646380
017,000.71,0023,1638646440
029,000.84,0020,1638646500
032,001.54,0015,1638646560
087,000.76,0015,1638646620
117,000.96,0016,1638646680
156,001.00,0010,1638646740
061,001.72,0020,1638646800
027,000.96,0000,1638646860
072,000.58,0014,1638646920
000,000.00,0011,1638646980
035,000.96,0025,1638647040
078,000.87,0023,1638647100
002,000.95,0016,1638647160
019,001.26,0015,1638647220
053,000.65,0018,1638647280
029,001.00,0021,1638647340
032,001.00,0024,1638647400
000,000.00,0022,1638647460
012,000.48,0021,1638647520
022,001.32,0014,1638647580
079,000.85,0016,1638647640
033,001.50,0011,1638647700
039,001.58,0020,1638647760
033,001.16,0012,1638647820
063,001.50,0025,1638647880
000,000.00,0018,1638647940
038,001.08,0029,1638648000
025,001.66,0019,1638648060
025,001.69,0023,1638648120
032,001.44,0021,1638648180
015,001.02,0020,1638648240
358,001.23,0014,1638648300
098,001.12,0021,1638648360
034,000.93,0010,1638648420
039,000.76,0028,1638648480
012,001.51,0022,1638648540
041,002.44,0024,1638648600
029,001.54,0020,1638648660
003,001.16,0021,1638648720
026,001.73,0017,1638648780
035,001.42,0000,1638648840
023,001.10,0025,1638648900
000,000.00,0017,1638648960
038,001.48,0014,1638649020
169,000.70,0029,1638649080
119,001.17,0015,1638649140
045,001.05,0017,1638649200
051,000.87,0013,1638649260
060,001.45,0025,1638649320
029,001.18,0019,1638649380
000,000.00,0026,1638649440
083,000.78,0023,1638649500
095,000.67,0020,1638649560
076,001.31,0021,1638649620
114,000.57,0000,1638649680
168,000.32,0015,1638649740
055,000.87,0026,1638649800
021,000.70,0023,1638649860
332,000.18,0027,1638649920
048,000.72,0016,1638649980
018,000.92,0015,1638650040
069,000.99,0016,1638650100
016,001.89,0025,1638650160
027,001.13,0019,1638650220
030,001.08,0019,1638650280
067,000.66,0018,1638650340
024,000.24,0018,1638650400
000,000.00,0017,1638650460
041,001.95,0021,1638650520
029,001.77,0013,1638650580
031,001.00,0026,1638650640
119,000.14,0021,1638650700
026,001.12,0023,1638650760
017,000.59,0017,1638650820
079,000.58,0025,1638650880
000,000.00,0023,1638650940
051,000.45,0022,1638651000
049,000.73,0021,1638651060
031,001.15,0015,1638651120
048,000.68,0023,1638651180
061,001.49,0018,1638651240
045,000.66,0025,1638651300
106,000.86,0019,1638651360
000,000.00,0023,1638651420
015,001.21,0012,1638651480
032,000.61,0019,1638651540
037,001.08,0014,1638651600
090,000.69,0028,1638651660
138,000.54,0021,1638651720
115,000.76,0015,1638651780
011,000.57,0023,1638651840
097,000.22,0019,1638651900
000,000.00,0025,1638651960
032,000.51,0024,1638652020
026,000.90,0017,1638652080
140,000.74,0031,1638652140
015,001.18,0026,1638652200
059,000.64,0015,1638652260
091,000.50,0024,1638652320
041,000.46,0027,1638652380
000,000.00,0020,1638652440
046,001.93,0016,1638652500
021,001.36,0014,1638652560
073,000.50,0012,1638652620
054,000.64,0009,1638652680
023,000.74,0015,1638652740
069,000.64,0000,1638652800
094,000.45,0021,1638652860
000,000.00,0013,1638652920
033,001.06,0021,1638652980
037,000.23,0025,1638653040
000,000.84,0019,1638653100
089,000.43,0022,1638653160
030,000.75,0022,1638653220
092,000.55,0016,1638653280
075,000.56,0018,1638653340
127,001.18,0018,1638653400
074,000.67,0021,1638653460
037,000.62,0023,1638653520
042,000.77,0019,1638653580
024,001.08,0016,1638653640
024,000.89,0022,1638653700
043,000.91,0021,1638653760
006,001.49,0018,1638653820
033,000.97,0021,1638653880
000,000.00,0018,1638653940
037,001.31,0017,1638654000
032,000.64,0017,1638654060
027,000.80,0027,1638654120
358,001.30,0018,1638654180
014,001.12,0017,1638654240
033,000.79,0011,1638654300
030,000.80,0017,1638654360
000,000.00,0013,1638654420
033,000.82,0015,1638654480
022,000.79,0024,1638654540
013,000.64,0026,1638654600
019,001.36,0016,1638654660
035,000.92,0022,1638654720
027,000.54,0023,1638654780
014,001.25,0017,1638654840
000,000.00,0022,1638654900
023,000.85,0021,1638654960
060,000.68,0018,1638655020
011,001.38,0020,1638655080
048,000.73,0025,1638655140
044,000.75,0019,1638655200
042,000.36,0015,1638655260
022,001.62,0026,1638655320
071,000.64,0025,1638655380
034,001.34,0021,1638655440
083,000.52,0022,1638655500
029,000.94,0023,1638655560
109,000.76,0019,1638655620
000,000.00,0020,1638655680
024,000.85,0023,1638655740
034,000.52,0018,1638655800
358,000.41,0015,1638655860
032,000.99,0019,1638655920
027,000.78,0017,1638655980
048,000.59,0014,1638656040
125,000.81,0017,1638656100
075,000.54,0019,1638656160
161,000.21,0019,1638656220
035,000.53,0000,1638656280
142,000.58,0021,1638656340
036,000.95,0016,1638656400
092,000.68,0018,1638656460
050,001.24,0015,1638656520
066,001.19,0025,1638656580
045,001.05,0022,1638656640
000,000.00,0017,1638656700
086,000.52,0017,1638656760
107,001.67,0020,1638656820
072,001.15,0015,1638656880
061,000.73,0016,1638656940
066,001.56,0025,1638657000
100,001.61,0024,1638657060
024,000.63,0020,1638657120
000,000.00,0028,1638657181
068,000.85,0020,1638657240
118,000.45,0019,1638657300
046,001.62,0022,1638657360
109,000.75,0019,1638657420
098,000.33,0015,1638657480
049,000.68,0020,1638657540
089,000.88,0020,1638657600
040,001.25,0022,1638657660
133,000.58,0019,1638657720
067,000.94,0020,1638657780
092,001.01,0017,1638657840
097,001.23,0020,1638657900
076,001.25,0021,1638657960
036,000.60,0017,1638658020
121,000.92,0022,1638658080
040,000.76,0019,1638658140
000,000.00,0019,1638658200
096,000.50,0021,1638658260
075,000.66,0020,1638658320
092,000.71,0011,1638658380
072,000.53,0014,1638658440
115,000.56,0022,1638658500
135,000.24,0018,1638658560
079,000.39,0023,1638658620
000,000.00,0019,1638658680
043,000.88,0018,1638658740
013,000.70,0015,1638658800
048,000.72,0028,1638658860
109,000.30,0023,1638658920
108,000.92,0025,1638658980
093,001.17,0026,1638659040
114,000.98,0016,1638659100
000,000.00,0024,1638659160
099,000.82,0017,1638659220
056,000.54,0022,1638659280
122,000.85,0023,1638659340
074,000.58,0014,1638659400
026,000.65,0021,1638659460
351,000.63,0025,1638659520
033,000.49,0023,1638659580
027,000.75,0018,1638659640
000,000.00,0023,1638659700
108,000.77,0022,1638659760
034,000.78,0024,1638659820
022,000.44,0021,1638659880
098,001.14,0022,1638659940
035,000.23,0017,1638660000
010,000.34,0022,1638660060
102,000.50,0027,1638660120
000,000.00,0016,1638660180
023,000.59,0012,1638660240
036,000.43,0024,1638660300
128,000.34,0021,1638660360
109,001.04,0014,1638660420
100,001.29,0027,1638660480
100,001.02,0024,1638660540
084,001.09,0017,1638660600
000,000.00,0014,1638660660
080,000.64,0011,1638660720
067,000.46,0025,1638660780
074,000.54,0025,1638660840
067,000.71,0018,1638660900
117,000.68,0018,1638660960
113,000.60,0017,1638661020
152,000.42,0016,1638661080
075,001.64,0017,1638661140
109,002.07,0019,1638661200
120,001.44,0020,1638661260
103,001.01,0023,1638661320
041,000.45,0020,1638661380
106,000.58,0020,1638661440
103,001.01,0021,1638661500
040,000.65,0017,1638661560
075,000.27,0032,1638661620
000,000.00,0016,1638661680
060,000.91,0035,1638661740
000,000.68,0016,1638661800
347,000.51,0022,1638661860
118,001.08,0021,1638661920
090,000.70,0022,1638661980
111,001.01,0023,1638662040
115,001.97,0020,1638662100
000,000.00,0031,1638662160
074,000.87,0013,1638662220
121,000.50,0017,1638662280
043,000.67,0016,1638662340
020,000.67,0020,1638662400
034,000.66,0014,1638662460
041,000.81,0008,1638662520
001,000.77,0019,1638662580
000,000.00,0025,1638662640
031,000.74,0028,1638662700
068,000.52,0014,1638662760
358,000.71,0018,1638662820
006,000.52,0024,1638662880
037,000.88,0018,1638662940
039,000.58,0020,1638663000
048,000.55,0020,1638663060
003,000.49,0021,1638663120
000,000.00,0030,1638663180
056,000.21,0015,1638663240
089,000.75,0014,1638663300
114,000.52,0016,1638663360
056,000.81,0029,1638663420
052,001.24,0022,1638663480
050,001.02,0023,1638663540
099,000.81,0024,1638663600
000,000.00,0016,1638663660
073,001.06,0018,1638663720
072,000.45,0016,1638663780
055,001.28,0022,1638663840
077,000.76,0023,1638663900
093,000.59,0018,1638663960
067,000.19,0024,1638664021
081,001.19,0022,1638664080
000,000.00,0023,1638664140
221,000.15,0020,1638664200
151,000.36,0025,1638664260
110,000.64,0024,1638664320
040,000.85,0016,1638664380
116,001.13,0020,1638664441
047,000.59,0020,1638664500
128,000.61,0027,1638664560
081,000.94,0019,1638664620
126,000.76,0013,1638664680
094,001.74,0021,1638664740
116,001.28,0027,1638664800
069,001.03,0022,1638664860
105,000.43,0016,1638664920
107,001.30,0021,1638664980
087,000.95,0027,1638665040
114,001.09,0025,1638665100
000,000.00,0026,1638665160
090,000.81,0022,1638665220
112,000.86,0026,1638665280
052,000.46,0018,1638665340
069,000.78,0015,1638665400
116,001.33,0022,1638665460
071,000.88,0024,1638665520
063,000.59,0027,1638665581
000,000.00,0019,1638665641
129,000.98,0018,1638665700
101,001.15,0021,1638665760
055,000.77,0021,1638665820
073,000.65,0023,1638665880
080,000.93,0000,1638665940
097,000.88,0022,1638666000
115,001.20,0019,1638666060
000,000.00,0017,1638666120
074,000.51,0023,1638666180
121,000.67,0020,1638666240
108,001.12,0020,1638666300
127,001.56,0021,1638666360
085,001.16,0012,1638666420
091,000.92,0026,1638666480
063,001.05,0014,1638666540
120,001.78,0022,1638666600
000,000.00,0017,1638666660
083,001.33,0016,1638666720
090,000.31,0014,1638666780
128,000.93,0015,1638666840
053,000.98,0012,1638666900
093,000.34,0015,1638666960
088,000.54,0017,1638667020
041,000.34,0015,1638667080
000,000.00,0018,1638667140
082,000.85,0012,1638667200
077,000.96,0029,1638667260
020,000.53,0022,1638667320
099,000.74,0030,1638667380
160,000.50,0025,1638667440
032,000.48,0022,1638667500
023,001.08,0030,1638667560
000,000.00,0016,1638667620
353,000.85,0019,1638667680
049,000.49,0025,1638667741
112,000.49,0026,1638667801
010,000.54,0024,1638667861
031,000.97,0015,1638667921
033,001.09,0015,1638667981
033,000.95,0018,1638668041
023,000.89,0022,1638668101
030,000.96,0013,1638668161
032,001.07,0019,1638668221
032,001.04,0015,1638668280
011,001.03,0017,1638668340
013,000.87,0015,1638668400
029,000.44,0030,1638668460
003,000.75,0028,1638668521
008,000.84,0014,1638668580
000,000.00,0018,1638668640
001,000.48,0017,1638668700
351,000.42,0025,1638668760
015,000.74,0027,1638668820
038,000.67,0010,1638668880
026,000.57,0022,1638668940
009,000.21,0020,1638669001
037,000.50,0033,1638669060
000,000.00,0020,1638669120
337,000.24,0017,1638669180
046,000.52,0019,1638669240
074,000.40,0023,1638669300
125,000.43,0019,1638669360
135,000.84,0029,1638669420
105,000.37,0014,1638669480
069,000.70,0018,1638669540
115,000.74,0020,1638669600
105,001.05,0026,1638669660
064,001.09,0019,1638669720
081,000.77,0020,1638669780
084,000.90,0021,1638669840
111,000.90,0010,1638669900
117,000.89,0030,1638669960
080,000.82,0017,1638670020
088,000.69,0015,1638670080
000,000.00,0017,1638670140
074,001.14,0014,1638670200
104,000.90,0014,1638670260
094,001.02,0016,1638670320
158,000.63,0018,1638670380
105,001.07,0023,1638670440
106,001.10,0018,1638670500
082,001.09,0021,1638670560
000,000.00,0017,1638670620
089,000.61,0024,1638670680
081,001.19,0024,1638670740
133,001.41,0025,1638670800
069,001.20,0020,1638670860
099,000.23,0021,1638670920
047,000.71,0025,1638670980
336,000.14,0027,1638671040
000,000.00,0015,1638671100
274,000.28,0025,1638671161
106,000.57,0018,1638671221
140,000.63,0018,1638671281
152,001.10,0016,1638671341
089,000.46,0020,1638671401
107,000.34,0013,1638671461
083,001.09,0021,1638671521
112,001.39,0024,1638671581
078,000.47,0012,1638671641
113,000.79,0021,1638671701
115,000.99,0019,1638671761
102,000.85,0018,1638671821
106,000.73,0025,1638671880
085,000.86,0025,1638671940
088,000.47,0023,1638672000
135,000.96,0017,1638672060
000,000.00,0012,1638672121
122,000.94,0015,1638672181
088,000.24,0000,1638672241
137,000.85,0016,1638672301
113,000.28,0023,1638672361
330,000.45,0014,1638672420
016,000.80,0015,1638672480
072,000.53,0015,1638672541
000,000.00,0022,1638672600
107,001.26,0014,1638672660
139,001.04,0014,1638672720
068,001.43,0017,1638672781
108,001.15,0021,1638672840
007,000.75,0022,1638672900
021,000.78,0000,1638672960
058,000.97,0019,1638673020
108,001.13,0021,1638673080
088,001.12,0024,1638673140
069,001.00,0023,1638673200
113,000.63,0023,1638673260
090,000.75,0020,1638673320
088,001.55,0018,1638673381
111,001.16,0020,1638673440
085,001.10,0020,1638673500
138,001.62,0017,1638673560
000,000.00,0022,1638673620
082,001.05,0010,1638673680
111,001.11,0025,1638673740
112,000.88,0022,1638673800
086,001.01,0019,1638673860
098,000.59,0016,1638673920
086,000.82,0021,1638673980
090,000.16,0016,1638674040
000,000.00,0025,1638674100
042,001.17,0023,1638674160
109,000.98,0020,1638674220
097,000.53,0022,1638674280
146,001.17,0026,1638674340
084,001.07,0021,1638674400
091,000.97,0022,1638674460
027,000.77,0016,1638674520
000,000.00,0013,1638674580
116,001.06,0016,1638674640
096,000.85,0019,1638674701
108,000.93,0019,1638674761
110,000.76,0017,1638674821
074,000.73,0021,1638674881
053,001.20,0020,1638674941
098,001.38,0020,1638675001
085,001.04,0017,1638675061
000,000.00,0022,1638675121
114,000.87,0016,1638675181
115,000.97,0020,1638675241
075,001.38,0016,1638675301
074,000.83,0013,1638675361
126,000.95,0017,1638675421
087,000.70,0021,1638675481
113,000.80,0025,1638675541
000,000.00,0018,1638675601
049,000.09,0020,1638675661
115,000.72,0013,1638675721
039,000.33,0023,1638675781
058,000.71,0022,1638675841
032,000.89,0000,1638675901
033,000.52,0030,1638675961
056,000.87,0022,1638676020
000,000.00,0013,1638676081
061,000.19,0014,1638676140
351,000.24,0017,1638676200
188,000.09,0019,1638676261
048,000.22,0021,1638676321
090,000.43,0023,1638676381
091,000.83,0016,1638676441
087,001.04,0025,1638676501
138,000.85,0025,1638676561
156,000.54,0017,1638676621
135,000.85,0018,1638676680
093,000.61,0013,1638676740
047,000.38,0022,1638676800
092,000.54,0025,1638676860
047,000.66,0010,1638676920
096,000.60,0024,1638676980
128,000.66,0021,1638677041
000,000.00,0021,1638677101
123,001.32,0009,1638677161
083,000.92,0020,1638677220
021,000.56,0019,1638677280
050,000.63,0020,1638677340
012,001.39,0018,1638677400
086,000.65,0019,1638677460
069,000.78,0028,1638677520
000,000.00,0021,1638677580
006,000.60,0023,1638677640
018,000.32,0014,1638677700
077,000.51,0017,1638677760
039,000.87,0019,1638677820
109,001.11,0014,1638677881
112,001.02,0010,1638677940
115,001.30,0013,1638678000
000,000.00,0021,1638678060
082,000.88,0026,1638678120
090,000.45,0020,1638678180
116,000.41,0021,1638678240
094,001.33,0019,1638678301
110,000.64,0023,1638678361
098,001.15,0026,1638678421
190,001.02,0020,1638678481
105,001.49,0019,1638678541
000,000.00,0018,1638678601
105,001.19,0011,1638678661
091,001.01,0019,1638678721
103,000.82,0021,1638678781
088,000.76,0016,1638678841
091,001.16,0022,1638678901
077,000.57,0026,1638678961
143,001.19,0024,1638679021
000,000.00,0023,1638679081
135,000.43,0018,1638679141
113,001.12,0027,1638679201
086,001.39,0025,1638679261
117,001.45,0017,1638679321
090,001.06,0020,1638679381
122,001.14,0019,1638679441
081,000.66,0026,1638679501
000,000.00,0022,1638679561
086,000.73,0015,1638679621
115,000.69,0024,1638679681
323,000.10,0017,1638679741
120,000.70,0019,1638679801
121,000.33,0024,1638679861
085,000.68,0025,1638679921
071,000.90,0015,1638679981
084,000.68,0018,1638680041
088,000.49,0019,1638680101
120,000.86,0009,1638680161
087,001.20,0017,1638680221
125,001.22,0024,1638680281
075,000.79,0032,1638680341
169,000.38,0022,1638680401
095,000.57,0018,1638680461
073,000.99,0021,1638680521
000,000.00,0019,1638680581
116,001.45,0015,1638680641
120,001.49,0008,1638680701
049,000.96,0024,1638680761
083,000.79,0015,1638680821
127,000.81,0016,1638680881
088,001.19,0016,1638680940
128,001.40,0015,1638681001
000,000.00,0022,1638681061
110,001.49,0019,1638681121
013,000.64,0023,1638681181
103,000.91,0018,1638681241
074,000.55,0016,1638681301
141,000.39,0020,1638681361
113,000.91,0018,1638681421
091,000.81,0025,1638681480
000,000.00,0017,1638681540
103,000.65,0016,1638681600
054,000.67,0024,1638681660
034,000.46,0017,1638681720
050,000.90,0022,1638681780
062,000.41,0024,1638681841
122,000.69,0017,1638681901
146,000.56,0027,1638681961
051,000.73,0024,1638682021
000,000.00,0031,1638682081
014,000.69,0014,1638682141
025,001.01,0020,1638682201
030,000.99,0017,1638682261
061,000.60,0021,1638682321
021,000.78,0019,1638682381
046,000.59,0019,1638682441
005,000.87,0019,1638682501
000,000.00,0020,1638682561
120,000.54,0015,1638682621
066,000.47,0018,1638682681
084,000.74,0020,1638682741
122,000.61,0020,1638682801
116,000.99,0018,1638682861
081,001.01,0026,1638682921
088,001.01,0012,1638682981
000,000.00,0016,1638683041
069,000.89,0013,1638683101
299,000.10,0017,1638683161
087,000.37,0015,1638683221
047,000.65,0027,1638683281
130,000.49,0012,1638683341
073,001.02,0018,1638683401
125,001.20,0011,1638683461
120,000.62,0016,1638683521
069,000.69,0020,1638683581
101,000.78,0017,1638683641
101,001.58,0016,1638683701
095,001.65,0021,1638683761
106,002.09,0020,1638683821
141,001.35,0017,1638683881
085,001.58,0019,1638683941
094,001.69,0022,1638684001
000,000.00,0011,1638684061
111,000.69,0021,1638684121
090,001.91,0019,1638684181
112,001.43,0027,1638684241
092,000.58,0020,1638684301
118,000.53,0022,1638684361
105,001.08,0022,1638684421
104,001.12,0020,1638684481
000,000.00,0018,1638684541
052,000.62,0020,1638684601
076,000.76,0019,1638684660
120,001.90,0019,1638684721
098,001.58,0017,1638684781
085,001.29,0018,1638684840
098,000.94,0021,1638684901
141,000.49,0020,1638684961
000,000.00,0024,1638685020
102,001.08,0016,1638685081
112,001.22,0020,1638685141
122,001.04,0017,1638685200
117,000.89,0022,1638685261
068,000.49,0021,1638685321
018,000.61,0024,1638685381
146,000.58,0012,1638685441
101,001.08,0019,1638685501
000,000.00,0022,1638685561
144,001.24,0032,1638685621
163,001.68,0020,1638685681
091,000.99,0015,1638685741
069,000.17,0023,1638685801
117,000.59,0014,1638685861
132,001.27,0023,1638685921
160,000.61,0016,1638685981
000,000.00,0025,1638686041
116,001.43,0019,1638686101
111,001.18,0019,1638686161
115,001.86,0014,1638686221
120,001.28,0019,1638686281
134,001.27,0017,1638686341
131,001.13,0020,1638686401
082,001.25,0020,1638686461
000,000.00,0024,1638686521
096,002.13,0018,1638686581
111,000.69,0016,1638686641
146,001.42,0016,1638686701
119,000.83,0023,1638686761
122,000.69,0013,1638686821
150,000.65,0017,1638686881
086,000.76,0022,1638686941
132,001.48,0000,1638687001
058,000.77,0015,1638687061
099,000.36,0026,1638687121
125,001.49,0020,1638687181
118,000.77,0018,1638687241
144,001.49,0022,1638687301
142,000.99,0016,1638687361
130,001.59,0020,1638687421
106,001.13,0022,1638687481
000,000.00,0020,1638687541
101,002.01,0026,1638687601
135,000.49,0023,1638687661
075,000.91,0015,1638687721
113,000.97,0017,1638687781
158,000.54,0023,1638687841
152,000.58,0025,1638687901
142,000.42,0029,1638687961
000,000.00,0016,1638688021
078,000.10,0022,1638688081
161,001.26,0019,1638688141
148,001.98,0021,1638688201
130,001.72,0018,1638688261
115,001.20,0021,1638688321
154,001.00,0019,1638688381
134,000.65,0020,1638688441
109,000.93,0025,1638688501
145,000.93,0024,1638688561
136,000.98,0032,1638688621
115,000.49,0021,1638688681
149,000.37,0014,1638688741
155,000.81,0020,1638688801
125,000.98,0019,1638688861
157,000.74,0015,1638688921
101,000.74,0027,1638688981
000,000.00,0012,1638689041
070,000.84,0018,1638689101
075,000.66,0019,1638689161
069,000.40,0020,1638689221
102,000.24,0013,1638689281
132,000.70,0021,1638689341
106,000.89,0024,1638689401
064,001.29,0022,1638689461
000,000.00,0018,1638689521
092,000.64,0020,1638689581
074,000.63,0020,1638689641
089,000.66,0015,1638689701
076,000.57,0027,1638689761
109,001.02,0029,1638689821
109,000.64,0020,1638689881
091,000.56,0036,1638689941
000,000.00,0027,1638690001
051,000.68,0018,1638690061
089,001.41,0024,1638690121
097,000.94,0011,1638690181
084,001.20,0019,1638690241
089,001.13,0026,1638690301
097,001.38,0019,1638690361
095,001.07,0015,1638690421
087,000.84,0013,1638690481
000,000.00,0023,1638690541
087,001.06,0015,1638690601
100,000.94,0017,1638690661
080,000.43,0016,1638690721
070,000.54,0014,1638690781
061,000.87,0025,1638690841
126,001.38,0022,1638690901
096,000.89,0016,1638690961
000,000.00,0020,1638691021
120,001.71,0018,1638691081
138,001.18,0014,1638691141
143,001.34,0015,1638691201
113,000.58,0017,1638691261
085,001.45,0017,1638691321
084,001.92,0023,1638691381
112,001.16,0017,1638691441
000,000.00,0023,1638691501
128,001.08,0018,1638691561
132,001.29,0016,1638691621
149,001.22,0015,1638691681
163,000.81,0018,1638691741
137,001.59,0017,1638691801
122,001.66,0020,1638691861
083,001.18,0015,1638691921
086,002.03,0028,1638691981
120,001.63,0026,1638692041
145,000.78,0016,1638692101
163,000.17,0019,1638692161
136,002.12,0021,1638692221
087,000.81,0026,1638692281
140,001.15,0022,1638692341
058,001.51,0021,1638692401
100,001.30,0017,1638692461
000,000.00,0020,1638692521
235,000.24,0022,1638692581
145,003.03,0026,1638692641
129,000.78,0019,1638692701
102,000.80,0017,1638692761
060,001.31,0027,1638692821
095,000.92,0016,1638692881
131,000.51,0025,1638692941
000,000.00,0024,1638693001
136,001.16,0023,1638693061
142,001.52,0015,1638693121
151,000.34,0016,1638693181
088,000.91,0016,1638693241
055,001.28,0020,1638693301
321,000.48,0022,1638693361
103,000.82,0036,1638693421
000,000.00,0018,1638693481
109,000.84,0020,1638693541
046,001.79,0018,1638693601
111,000.70,0021,1638693661
091,000.87,0020,1638693721
117,000.75,0010,1638693781
079,001.51,0029,1638693841
149,001.27,0019,1638693901
089,000.66,0020,1638693961
000,000.00,0023,1638694021
359,000.84,0015,1638694081
098,000.82,0020,1638694141
070,001.33,0011,1638694201
129,000.72,0022,1638694261
008,001.37,0022,1638694321
021,000.96,0020,1638694381
041,001.10,0017,1638694441
000,000.00,0019,1638694501
093,001.12,0020,1638694561
092,001.49,0023,1638694621
092,001.22,0022,1638694681
113,000.70,0021,1638694741
131,000.93,0027,1638694801
097,000.79,0020,1638694861
229,000.34,0021,1638694921
000,000.00,0013,1638694981
034,001.09,0017,1638695041
105,001.46,0015,1638695101
045,000.84,0013,1638695161
076,001.39,0024,1638695221
100,001.09,0021,1638695281
110,000.89,0016,1638695341
109,000.42,0019,1638695401
070,000.55,0023,1638695461
085,001.08,0011,1638695521
058,001.42,0018,1638695581
091,001.38,0025,1638695641
098,000.96,0029,1638695701
157,000.82,0030,1638695761
073,000.91,0019,1638695821
100,001.73,0032,1638695881
125,001.34,0021,1638695941
000,000.00,0021,1638696001
028,001.18,0024,1638696061
015,000.96,0024,1638696121
106,001.29,0030,1638696181
099,001.39,0017,1638696241
129,001.77,0020,1638696301
137,001.07,0013,1638696361
082,000.79,0028,1638696421
000,000.00,0018,1638696481
026,000.36,0020,1638696541
136,000.54,0013,1638696601
107,001.57,0018,1638696661
132,002.50,0018,1638696721
133,001.91,0015,1638696781
099,001.45,0021,1638696841
069,002.00,0022,1638696901
100,001.64,0027,1638696961
113,001.65,0020,1638697021
230,000.43,0017,1638697081
107,000.60,0015,1638697141
007,000.62,0018,1638697201
114,001.20,0017,1638697261
125,002.38,0026,1638697321
359,001.43,0018,1638697381
115,000.97,0018,1638697441
000,000.00,0024,1638697501
086,001.81,0020,1638697561
117,002.22,0029,1638697621
111,002.01,0025,1638697681
121,000.76,0024,1638697741
088,001.26,0013,1638697801
094,002.16,0020,1638697861
079,001.19,0021,1638697921
000,000.00,0020,1638697981
081,000.77,0018,1638698041
124,001.39,0028,1638698101
102,000.60,0023,1638698161
099,001.07,0020,1638698221
072,000.82,0022,1638698281
136,001.47,0020,1638698341
076,001.17,0022,1638698401
000,000.00,0027,1638698461
019,001.20,0017,1638698521
078,000.80,0012,1638698581
086,001.38,0018,1638698641
082,001.58,0019,1638698701
084,001.30,0013,1638698761
060,001.29,0017,1638698821
128,000.95,0024,1638698881
137,001.02,0021,1638698941
000,000.00,0023,1638699001
094,001.38,0021,1638699061
121,001.37,0020,1638699121
080,001.26,0023,1638699181
083,001.55,0011,1638699241
107,001.45,0027,1638699301
041,000.66,0020,1638699361
087,001.95,0021,1638699421
000,000.00,0022,1638699481
092,000.55,0015,1638699541
080,001.53,0025,1638699601
333,000.43,0018,1638699661
003,000.95,0019,1638699721
010,000.62,0024,1638699781
019,000.91,0026,1638699841
106,001.63,0024,1638699901
000,000.00,0028,1638699961
079,001.22,0010,1638700021
068,000.80,0014,1638700081
048,001.23,0017,1638700141
027,000.98,0020,1638700201
031,001.81,0022,1638700261
020,001.00,0023,1638700321
051,001.03,0020,1638700381
069,001.30,0024,1638700441
124,000.69,0025,1638700501
123,001.60,0020,1638700561
012,000.94,0019,1638700621
043,000.59,0015,1638700681
012,001.76,0024,1638700741
022,001.29,0022,1638700801
099,000.87,0021,1638700861
086,001.27,0017,1638700921
000,000.00,0021,1638700981
140,000.99,0027,1638701041
047,001.64,0021,1638701101
034,001.63,0029,1638701161
026,002.29,0020,1638701221
341,001.22,0016,1638701281
090,000.65,0028,1638701341
101,000.40,0022,1638701401
000,000.00,0015,1638701461
042,002.18,0017,1638701521
036,001.58,0026,1638701581
032,001.44,0023,1638701641
037,001.81,0028,1638701701
025,001.13,0026,1638701761
036,001.91,0014,1638701821
028,002.10,0020,1638701881
000,000.00,0028,1638701941
071,001.02,0023,1638702001
013,001.18,0016,1638702061
023,000.93,0012,1638702121
018,001.12,0017,1638702181
019,000.85,0031,1638702241
018,001.27,0026,1638702301
007,001.47,0018,1638702361
351,001.49,0023,1638702421
M,09,00
033,001.46,0018,1638702541
031,001.28,0025,1638702601
018,001.42,0014,1638702661
014,001.54,0022,1638702721
009,001.69,0020,1638702781
023,001.63,0020,1638702841
341,000.64,0017,1638702901
000,000.00,0024,1638702961
031,001.29,0025,1638703021
332,000.33,0022,1638703081
026,000.80,0017,1638703141
019,001.59,0019,1638703201
027,002.37,0025,1638703261
036,001.97,0021,1638703321
022,002.00,0017,1638703381
000,000.00,0017,1638703441
032,001.71,0000,1638703501
033,000.86,0021,1638703561
015,001.15,0017,1638703621
042,002.31,0010,1638703681
045,001.52,0024,1638703741
022,002.27,0019,1638703801
030,000.88,0018,1638703861
057,001.74,0014,1638703921
076,000.83,0028,1638703981
114,000.49,0012,1638704041
140,001.46,0024,1638704101
084,000.62,0024,1638704161
015,001.44,0019,1638704221
030,001.98,0018,1638704281
021,000.70,0021,1638704341
027,002.32,0015,1638704401
000,000.00,0017,1638704461
025,000.97,0021,1638704521
025,000.61,0014,1638704581
047,000.38,0017,1638704641
062,001.19,0028,1638704701
038,000.75,0020,1638704761
063,001.80,0024,1638704821
079,001.10,0020,1638704881
000,000.00,0016,1638704941
035,001.17,0023,1638705001
005,000.95,0016,1638705061
115,000.89,0027,1638705121
071,001.05,0014,1638705181
136,001.02,0020,1638705241
038,001.60,0021,1638705301
016,000.36,0024,1638705361
343,000.44,0020,1638705421
034,000.72,0017,1638705481
045,001.35,0016,1638705541
080,001.10,0023,1638705601
105,001.65,0020,1638705661
029,000.88,0022,1638705721
036,001.48,0018,1638705781
044,000.75,0017,1638705841
041,000.60,0021,1638705901
000,000.00,0018,1638705961
064,000.29,0016,1638706021
012,000.97,0021,1638706081
308,000.52,0000,1638706141
044,000.18,0019,1638706201
010,001.33,0021,1638706261
021,001.04,0024,1638706321
041,001.21,0017,1638706381
000,000.00,0017,1638706441
068,000.27,0022,1638706501
088,000.51,0023,1638706561
114,001.38,0022,1638706621
086,001.03,0021,1638706681
108,000.58,0030,1638706741
097,000.52,0020,1638706801
069,001.22,0027,1638706861
000,000.00,0019,1638706921
060,002.19,0023,1638706981
094,000.81,0017,1638707041
120,001.78,0022,1638707101
073,001.47,0014,1638707161
356,001.10,0014,1638707221
104,001.45,0000,1638707281
132,000.85,0014,1638707341
071,001.26,0023,1638707401
000,000.00,0021,1638707461
090,002.08,0021,1638707521
122,001.78,0022,1638707581
077,000.93,0017,1638707641
124,001.70,0020,1638707701
113,001.16,0016,1638707761
026,000.55,0018,1638707821
123,002.11,0020,1638707881
000,000.00,0019,1638707941
124,001.95,0020,1638708001
054,000.68,0013,1638708061
053,001.44,0019,1638708121
116,001.91,0018,1638708181
043,001.25,0028,1638708241
062,001.46,0022,1638708301
120,001.38,0017,1638708361
000,000.00,0024,1638708421
118,001.27,0022,1638708481
106,001.26,0025,1638708541
079,002.28,0019,1638708601
119,002.12,0020,1638708661
096,001.18,0014,1638708721
083,001.13,0018,1638708781
097,000.93,0033,1638708841
117,000.72,0015,1638708901
107,001.29,0021,1638708961
077,000.72,0017,1638709021
035,001.35,0019,1638709081
116,000.92,0022,1638709141
089,001.46,0021,1638709201
138,001.40,0015,1638709261
070,001.04,0022,1638709321
103,001.04,0018,1638709381
000,000.00,0019,1638709441
089,001.09,0019,1638709501
067,001.72,0017,1638709561
046,000.62,0010,1638709621
103,001.79,0029,1638709681
043,001.12,0018,1638709741
107,001.52,0020,1638709801
041,000.81,0017,1638709861
000,000.00,0022,1638709921
098,000.80,0028,1638709981
065,000.76,0018,1638710041
018,000.43,0020,1638710101
038,000.30,0022,1638710161
062,000.97,0015,1638710221
062,001.00,0022,1638710281
133,001.02,0021,1638710341
000,000.00,0018,1638710401
038,001.71,0016,1638710461
031,001.90,0021,1638710521
078,000.81,0021,1638710581
066,000.88,0026,1638710641
121,001.95,0020,1638710701
066,001.53,0015,1638710761
132,000.90,0020,1638710821
063,000.58,0022,1638710881
000,000.00,0024,1638710941
064,000.39,0023,1638711001
132,000.47,0021,1638711061
063,000.46,0016,1638711121
097,001.26,0020,1638711181
046,000.53,0016,1638711241
022,001.70,0024,1638711301
089,000.96,0009,1638711361
000,000.00,0032,1638711421
082,001.52,0015,1638711481
112,000.79,0017,1638711541
097,001.03,0018,1638711601
109,000.97,0019,1638711661
099,001.82,0021,1638711721
105,001.67,0000,1638711781
068,001.44,0025,1638711841
000,000.00,0018,1638711901
051,000.75,0022,1638711961
081,000.72,0021,1638712021
076,000.50,0015,1638712081
359,000.50,0025,1638712141
081,001.46,0024,1638712201
070,000.77,0023,1638712261
140,000.61,0018,1638712321
100,001.18,0016,1638712381
084,001.90,0029,1638712441
095,000.50,0022,1638712501
030,001.21,0014,1638712561
016,001.30,0019,1638712621
058,000.76,0025,1638712681
033,000.61,0018,1638712741
048,001.42,0016,1638712801
131,000.62,0018,1638712861
000,000.00,0027,1638712921
054,000.81,0020,1638712981
081,001.33,0018,1638713041
071,000.90,0020,1638713101
042,000.45,0016,1638713161
089,001.56,0010,1638713221
107,001.30,0012,1638713281
096,000.87,0035,1638713341
000,000.00,0027,1638713401
104,000.64,0021,1638713461
117,000.86,0025,1638713521
075,001.49,0022,1638713581
117,001.01,0026,1638713641
096,002.00,0023,1638713701
135,001.73,0022,1638713761
080,001.60,0018,1638713821
000,000.00,0018,1638713881
349,000.87,0021,1638713941
119,000.50,0023,1638714001
041,001.01,0019,1638714061
060,000.91,0018,1638714121
043,001.36,0022,1638714181
031,000.57,0020,1638714241
061,000.53,0024,1638714301
051,001.12,0024,1638714361
M,09,00
043,000.79,0020,1638714481
301,000.07,0019,1638714541
293,000.21,0026,1638714601
032,000.87,0015,1638714661
010,000.71,0017,1638714721
113,001.07,0019,1638714781
095,001.64,0019,1638714841
000,000.00,0013,1638714901
003,000.64,0018,1638714961
066,000.55,0021,1638715021
194,001.50,0019,1638715081
100,001.17,0022,1638715141
139,001.86,0029,1638715201
134,001.22,0014,1638715261
119,001.10,0023,1638715321
000,000.00,0026,1638715381
157,000.66,0016,1638715441
042,000.45,0015,1638715501
077,001.08,0023,1638715561
142,001.30,0018,1638715621
084,002.14,0019,1638715681
128,001.64,0018,1638715741
117,000.80,0016,1638715801
125,000.90,0024,1638715861
092,001.05,0024,1638715921
124,000.41,0016,1638715981
065,001.23,0018,1638716041
085,001.06,0021,1638716101
084,000.82,0025,1638716161
076,000.92,0026,1638716221
074,000.93,0019,1638716281
084,001.06,0018,1638716341
000,000.00,0017,1638716401
096,001.04,0019,1638716461
107,001.05,0018,1638716521
111,000.72,0013,1638716581
095,000.89,0030,1638716641
088,001.81,0019,1638716701
105,000.60,0019,1638716761
083,000.28,0023,1638716821
000,000.00,0020,1638716881
092,000.55,0023,1638716941
092,000.93,0014,1638717001
089,001.35,0014,1638717061
088,001.22,0026,1638717121
090,001.87,0016,1638717181
099,001.19,0012,1638717241
098,000.66,0018,1638717301
087,000.62,0031,1638717361
085,001.68,0016,1638717421
085,001.42,0017,1638717481
014,000.96,0019,1638717541
343,000.54,0019,1638717601
084,000.75,0019,1638717661
277,000.21,0016,1638717721
304,000.16,0022,1638717781
248,000.10,0020,1638717841
000,000.00,0026,1638717901
049,000.45,0020,1638717961
062,001.19,0015,1638718021
051,000.75,0020,1638718081
147,000.61,0026,1638718141
112,000.92,0022,1638718201
118,000.66,0022,1638718261
108,000.47,0025,1638718321
000,000.00,0026,1638718381
098,000.43,0019,1638718441
008,000.59,0022,1638718501
072,001.13,0024,1638718561
050,000.31,0021,1638718621
085,000.68,0013,1638718681
022,000.50,0017,1638718741
138,000.87,0022,1638718801
000,000.00,0021,1638718861
060,000.75,0021,1638718921
059,000.36,0022,1638718981
123,000.47,0017,1638719041
029,000.59,0024,1638719101
007,000.39,0013,1638719161
032,000.59,0010,1638719221
073,000.81,0021,1638719281
046,000.19,0029,1638719341
000.50,M,12.3,05.12.2021
102,000.78,0017,1638719461
123,000.74,0017,1638719521
,000.03,0017,1638719581
081,000.56,0027,1638719641
054,000.50,0017,1638719701
073,000.25,0020,1638719761
030,000.07,0015,1638719821
000,000.00,0022,1638719881
034,000.79,0023,1638719941
038,000.51,0017,1638720001
044,000.80,0021,1638720061
039,000.96,0020,1638720121
066,000.78,0025,1638720181
020,000.97,0015,1638720241
016,001.06,0023,1638720301
000,000.00,0018,1638720361
021,000.98,0017,1638720421
008,000.63,0014,1638720481
001,000.52,0027,1638720541
001,000.46,0020,1638720601
019,000.30,0021,1638720661
030,000.42,0022,1638720721
343,000.58,0021,1638720781
352,000.88,0030,1638720841
020,000.33,0012,1638720901
354,000.18,0017,1638720961
054,000.30,0016,1638721021
052,000.53,0030,1638721081
075,000.30,0023,1638721141
177,000.27,0034,1638721201
286,000.32,0023,1638721261
277,000.16,0017,1638721321
000,000.00,0017,1638721381
025,000.49,0018,1638721441
012,000.34,0018,1638721501
022,000.59,0017,1638721561
011,000.72,0016,1638721621
116,000.45,0020,1638721681
058,000.23,0019,1638721741
102,000.40,0022,1638721801
000,000.00,0023,1638721861
016,000.81,0019,1638721921
121,001.00,0021,1638721981
068,000.49,0019,1638722041
025,000.31,0023,1638722101
134,000.87,0017,1638722161
053,000.73,0024,1638722221
136,000.97,0030,1638722281
000,000.00,0028,1638722341
033,000.97,0019,1638722401
057,001.14,0020,1638722461
080,000.68,0022,1638722521
077,000.49,0015,1638722581
096,000.65,0026,1638722641
072,000.80,0018,1638722701
107,001.58,0021,1638722761
103,000.68,0021,1638722821
000,000.00,0026,1638722881
037,000.99,0017,1638722941
009,000.32,0026,1638723001
063,000.49,0019,1638723061
035,000.87,0026,1638723121
092,000.59,0023,1638723181
042,000.75,0020,1638723241
110,000.80,0023,1638723301
000,000.00,0017,1638723361
088,000.94,0022,1638723421
038,000.98,0000,1638723481
126,001.50,0000,1638723541
013,000.73,0017,1638723601
048,000.64,0019,1638723661
055,001.03,0021,1638723721
077,000.63,0022,1638723781
000,000.00,0022,1638723841
067,001.41,0022,1638723901
026,000.52,0024,1638723961
075,000.76,0015,1638724021
204,000.26,0017,1638724081
349,000.98,0024,1638724141
229,000.59,0025,1638724201
215,000.48,0029,1638724261
135,000.08,0022,1638724321
135,000.09,0018,1638724381
122,000.18,0021,1638724441
120,001.01,0022,1638724501
140,000.60,0016,1638724561
094,000.63,0021,1638724621
113,000.84,0020,1638724681
025,000.62,0025,1638724741
028,001.05,0025,1638724801
000,000.00,0015,1638724861
125,000.58,0025,1638724921
016,001.04,0030,1638724981
043,001.18,0018,1638725041
106,000.79,0000,1638725101
076,001.02,0022,1638725161
080,000.63,0020,1638725221
046,000.71,0021,1638725281
000,000.00,0014,1638725341
043,000.69,0026,1638725401
050,000.55,0025,1638725461
023,000.91,0016,1638725521
123,000.58,0014,1638725581
021,000.81,0013,1638725641
055,001.37,0023,1638725701
071,000.48,0021,1638725761
000,000.00,0018,1638725821
052,000.57,0019,1638725881
010,000.76,0018,1638725941
041,000.16,0022,1638726001
074,000.72,0025,1638726061
016,000.65,0019,1638726121
037,000.40,0021,1638726181
009,000.32,0028,1638726241
332,000.20,0020,1638726301
000,000.00,0009,1638726361
129,000.38,0021,1638726421
082,000.51,0024,1638726481
072,000.54,0020,1638726541
116,000.23,0020,1638726601
051,000.60,0020,1638726661
080,000.50,0019,1638726721
183,000.23,0000,1638726781
000,000.00,0024,1638726841
020,000.29,0015,1638726901
076,000.56,0022,1638726961
051,000.93,0020,1638727021
039,000.58,0026,1638727081
006,000.48,0020,1638727141
053,000.44,0020,1638727201
008,000.94,0016,1638727261
000,000.00,0020,1638727321
023,001.24,0027,1638727381
039,001.03,0019,1638727441
087,000.63,0023,1638727501
109,001.43,0018,1638727561
356,000.36,0019,1638727621
024,000.74,0022,1638727681
096,000.60,0025,1638727741
093,000.34,0019,1638727801
038,001.05,0023,1638727861
178,000.26,0020,1638727921
022,000.87,0013,1638727981
057,000.67,0016,1638728041
060,000.74,0018,1638728101
067,001.30,0033,1638728161
112,001.29,0015,1638728221
012,000.88,0014,1638728281
000,000.00,0020,1638728341
032,001.08,0016,1638728401
115,000.60,0022,1638728461
042,001.46,0024,1638728521
069,000.60,0024,1638728581
088,000.54,0023,1638728641
038,000.74,0012,1638728701
040,000.87,0024,1638728761
000,000.00,0014,1638728821
040,001.31,0020,1638728881
032,000.72,0023,1638728941
117,001.42,0025,1638729001
070,000.76,0021,1638729061
041,000.58,0016,1638729121
030,000.96,0026,1638729181
110,001.01,0026,1638729241
000,000.00,0013,1638729301
078,001.45,0017,1638729361
075,000.90,0022,1638729421
042,001.19,0014,1638729481
140,001.22,0022,1638729541
109,000.82,0021,1638729601
104,001.20,0023,1638729661
090,001.46,0019,1638729721
052,001.03,0021,1638729781
000,000.00,0031,1638729841
218,000.12,0022,1638729901
068,000.99,0016,1638729961
075,001.85,0015,1638730021
023,001.69,0025,1638730081
043,001.31,0024,1638730141
051,001.76,0028,1638730201
087,000.34,0020,1638730261
000,000.00,0021,1638730321
110,001.03,0021,1638730381
179,000.82,0011,1638730441
089,000.68,0018,1638730501
069,000.81,0021,1638730561
045,000.85,0026,1638730621
101,000.45,0018,1638730681
034,001.03,0025,1638730741
000,000.00,0022,1638730801
031,000.67,0018,1638730861
346,000.31,0019,1638730921
024,000.61,0028,1638730981
356,000.62,0016,1638731041
027,000.63,0019,1638731101
035,001.01,0021,1638731161
074,000.53,0020,1638731221
108,000.90,0019,1638731281
040,000.72,0023,1638731341
096,000.42,0019,1638731401
042,001.49,0022,1638731461
038,001.34,0015,1638731521
032,000.51,0017,1638731581
301,000.11,0021,1638731641
133,000.66,0017,1638731701
092,001.02,0023,1638731761
000,000.00,0021,1638731821
038,000.75,0017,1638731881
032,000.57,0019,1638731941
097,000.68,0013,1638732001
150,000.91,0024,1638732061
058,001.73,0022,1638732121
025,001.01,0020,1638732181
027,000.86,0022,1638732241
000,000.00,0019,1638732301
063,000.47,0029,1638732361
076,000.62,0016,1638732421
014,001.26,0022,1638732481
139,000.42,0027,1638732541
018,000.91,0019,1638732601
005,002.01,0029,1638732661
030,001.00,0029,1638732721
013,001.42,0027,1638732781
047,001.36,0026,1638732841
025,001.50,0017,1638732901
067,001.02,0021,1638732961
016,001.87,0023,1638733021
036,001.02,0020,1638733081
005,001.57,0016,1638733141
013,001.11,0023,1638733201
027,001.61,0019,1638733261
M,09,00
199,000.66,0021,1638733381
080,000.73,0018,1638733441
018,001.20,0019,1638733501
013,001.60,0000,1638733561
010,002.08,0020,1638733621
017,001.86,0019,1638733681
014,002.39,0017,1638733741
000,000.00,0026,1638733801
041,001.85,0019,1638733861
020,000.98,0024,1638733921
035,001.98,0019,1638733981
014,001.25,0025,1638734041
011,001.04,0027,1638734101
037,001.32,0021,1638734161
000,001.27,0019,1638734221
000,000.00,0019,1638734281
120,000.68,0016,1638734341
019,001.42,0026,1638734401
336,001.66,0022,1638734461
011,001.28,0029,1638734521
024,001.56,0024,1638734581
090,000.33,0028,1638734641
072,000.67,0026,1638734701
025,001.02,0009,1638734761
005,000.85,0028,1638734821
034,001.77,0012,1638734881
045,001.54,0014,1638734941
096,000.60,0022,1638735001
019,001.14,0027,1638735061
056,000.65,0023,1638735121
040,001.08,0013,1638735181
047,001.32,0018,1638735241
000,000.00,0015,1638735301
359,000.78,0028,1638735361
144,000.11,0014,1638735421
334,000.53,0016,1638735481
040,001.30,0018,1638735541
046,000.79,0026,1638735601
024,000.70,0020,1638735661
044,001.49,0022,1638735721
000,000.00,0017,1638735781
054,000.83,0024,1638735841
017,001.28,0019,1638735901
015,001.53,0020,1638735961
030,000.76,0024,1638736021
019,000.19,0033,1638736081
019,000.45,0016,1638736141
035,000.29,0013,1638736201
044,000.91,0022,1638736261
039,000.50,0017,1638736321
009,000.83,0018,1638736381
351,000.95,0014,1638736441
036,001.68,0021,1638736501
025,001.34,0025,1638736561
037,000.86,0015,1638736621
347,000.57,0019,1638736681
000,000.71,0019,1638736741
000,000.00,0015,1638736801
048,000.50,0017,1638736861
033,000.58,0017,1638736921
027,000.41,0025,1638736981
051,000.56,0015,1638737041
045,000.72,0021,1638737101
032,000.59,0011,1638737161
042,000.78,0029,1638737221
000,000.00,0027,1638737281
022,001.12,0020,1638737341
008,000.73,0017,1638737401
017,000.86,0018,1638737461
016,001.26,0014,1638737521
017,000.94,0021,1638737581
009,000.67,0018,1638737641
032,000.60,0020,1638737701
000,000.00,0023,1638737761
050,000.41,0010,1638737821
066,000.59,0024,1638737881
001,000.41,0020,1638737941
012,000.94,0023,1638738001
052,000.74,0023,1638738061
030,000.68,0019,1638738121
113,000.38,0014,1638738181
030,000.79,0018,1638738241
000.91,M,12.3,05.12.2021
012,001.16,0024,1638738361
016,000.95,0022,1638738421
064,000.46,0012,1638738481
077,000.50,0027,1638738541
078,000.48,0018,1638738601
113,000.45,0023,1638738661
046,000.70,0017,1638738721
000,000.00,0026,1638738781
015,000.52,0029,1638738841
044,000.97,0016,1638738901
009,000.53,0018,1638738961
020,000.98,0022,1638739021
353,000.85,0019,1638739081
020,000.78,0016,1638739141
016,000.44,0020,1638739201
000,000.00,0016,1638739261
020,000.40,0025,1638739321
029,000.66,0015,1638739381
023,000.84,0023,1638739441
028,000.69,0025,1638739501
010,000.69,0017,1638739561
001,000.49,0021,1638739621
045,000.66,0024,1638739681
017,000.16,0020,1638739741
311,000.37,0023,1638739801
231,000.20,0023,1638739861
307,000.26,0012,1638739921
335,000.53,0026,1638739981
005,000.86,0023,1638740041
350,000.82,0022,1638740101
334,000.55,0028,1638740161
336,000.70,0016,1638740221
000,000.00,0021,1638740281
022,001.14,0022,1638740341
021,001.01,0021,1638740401
032,001.01,0022,1638740461
015,001.03,0019,1638740521
346,001.04,0028,1638740581
329,000.78,0028,1638740641
327,000.20,0025,1638740701
000,000.00,0025,1638740761
023,001.07,0023,1638740821
034,000.66,0014,1638740881
022,000.36,0023,1638740941
011,000.88,0021,1638741001
021,000.56,0018,1638741061
034,000.55,0021,1638741121
077,000.37,0027,1638741181
000,000.00,0020,1638741241
110,000.82,0027,1638741301
037,000.93,0019,1638741361
058,000.81,0019,1638741421
044,001.10,0024,1638741481
008,001.13,0010,1638741541
008,001.19,0000,1638741601
350,000.46,0014,1638741660
020,001.28,0013,1638741720
318,000.12,0024,1638741780
055,000.53,0024,1638741840
129,000.80,0022,1638741900
171,000.57,0019,1638741960
000,000.00,0017,1638742020
219,000.34,0017,1638742080
229,000.87,0015,1638742140
219,000.58,0021,1638742200
112,000.23,0017,1638742260
170,000.38,0019,1638742320
322,000.35,0016,1638742380
332,000.49,0021,1638742440
314,000.43,0020,1638742500
267,000.32,0017,1638742560
232,000.40,0032,1638742620
219,000.39,0014,1638742680
170,000.59,0024,1638742740
181,001.02,0018,1638742800
153,001.10,0023,1638742860
157,000.87,0026,1638742920
116,000.51,0011,1638742980
000,000.00,0018,1638743040
134,001.18,0031,1638743100
193,000.25,0028,1638743160
051,000.14,0021,1638743220
013,000.25,0022,1638743280
259,000.40,0010,1638743340
175,000.61,0025,1638743400
213,000.55,0017,1638743460
000,000.00,0024,1638743520
194,000.55,0031,1638743580
191,000.59,0017,1638743640
185,000.38,0020,1638743700
200,000.44,0015,1638743760
172,000.40,0010,1638743820
156,000.47,0024,1638743880
174,000.41,0017,1638743940
000,000.00,0026,1638744000
280,000.53,0019,1638744060
287,000.65,0029,1638744120
282,000.56,0025,1638744180
291,000.57,0020,1638744240
264,000.58,0024,1638744300
283,000.46,0022,1638744360
274,000.42,0026,1638744420
084,000.30,0029,1638744480
000,000.00,0022,1638744540
139,000.28,0017,1638744600
116,000.41,0021,1638744660
061,000.47,0014,1638744720
105,000.52,0017,1638744780
131,000.40,0028,1638744840
071,000.34,0023,1638744900
075,000.32,0022,1638744960
000,000.00,0019,1638745020
080,000.60,0020,1638745080
062,000.65,0013,1638745140
116,000.40,0020,1638745200
090,000.51,0024,1638745260
151,000.30,0026,1638745320
151,000.17,0023,1638745380
188,000.59,0020,1638745440
000,000.00,0022,1638745500
146,000.41,0023,1638745560
104,000.27,0015,1638745620
165,000.18,0016,1638745680
144,000.09,0017,1638745740
146,000.17,0024,1638745800
157,000.27,0028,1638745860
167,000.23,0032,1638745920
076,000.53,0021,1638745980
120,000.41,0028,1638746040
045,000.52,0026,1638746100
045,000.81,0015,1638746160
111,000.56,0019,1638746220
133,000.79,0024,1638746280
148,000.64,0018,1638746340
106,000.38,0019,1638746400
145,000.65,0027,1638746460
000,000.00,0025,1638746520
293,000.19,0015,1638746580
203,000.19,0020,1638746640
161,000.27,0016,1638746700
179,000.08,0017,1638746760
300,000.22,0021,1638746820
312,000.22,0018,1638746880
113,000.26,0017,1638746940
000,000.00,0022,1638747000
203,000.33,0016,1638747060
146,000.10,0016,1638747120
189,000.05,0000,1638747180
222,000.60,0029,1638747240
212,000.29,0014,1638747300
342,000.22,0019,1638747360
031,000.61,0025,1638747420
000,000.00,0018,1638747480
162,000.46,0018,1638747540
155,000.44,0020,1638747600
139,000.45,0029,1638747660
095,000.33,0019,1638747720
064,000.28,0014,1638747780
106,000.43,0026,1638747840
124,000.75,0027,1638747900
322,000.18,0022,1638747960
000,000.00,0026,1638748020
037,000.47,0023,1638748080
352,000.55,0016,1638748140
052,000.68,0013,1638748200
174,000.17,0016,1638748260
195,000.40,0025,1638748320
199,000.30,0023,1638748380
272,000.19,0016,1638748440
000,000.00,0017,1638748500
077,000.34,0013,1638748560
099,000.85,0032,1638748620
055,001.08,0016,1638748680
088,001.06,0015,1638748740
077,000.93,0015,1638748860
041,001.07,0023,1638748920
000,000.00,0015,1638748980
167,001.06,0021,1638749040
079,001.28,0018,1638749100
106,001.89,0016,1638749160
156,001.59,0022,1638749220
074,001.21,0022,1638749280
020,001.50,0019,1638749340
020,000.67,0022,1638749400
016,001.15,0014,1638749460
023,001.51,0017,1638749520
012,001.12,0019,1638749580
335,000.66,0014,1638749640
002,000.95,0019,1638749700
011,000.67,0029,1638749760
003,000.88,0023,1638749820
359,000.67,0023,1638749880
348,000.74,0020,1638749940
000,000.00,0022,1638750000
028,001.28,0017,1638750060
040,000.64,0015,1638750120
070,000.95,0018,1638750180
033,000.83,0021,1638750240
064,000.44,0024,1638750300
044,000.51,0019,1638750360
135,000.46,0017,1638750420
000,000.00,0020,1638750480
001,000.05,0022,1638750540
105,000.34,0012,1638750600
187,000.61,0019,1638750660
163,000.52,0014,1638750720
207,000.68,0019,1638750780
200,000.35,0026,1638750840
207,000.20,0023,1638750900
000,000.00,0022,1638750960
181,000.71,0018,1638751020
147,000.20,0020,1638751080
161,000.46,0025,1638751140
205,000.49,0018,1638751200
171,000.48,0018,1638751260
158,000.92,0023,1638751320
169,000.44,0018,1638751380
172,000.73,0018,1638751440
236,000.67,0022,1638751500
222,000.83,0023,1638751560
212,001.07,0014,1638751620
202,000.94,0022,1638751680
202,000.94,0019,1638751740
205,000.66,0023,1638751800
182,000.38,0023,1638751860
156,000.56,0025,1638751920
000,000.00,0015,1638751980
207,000.59,0019,1638752040
196,001.07,0015,1638752100
161,000.66,0017,1638752160
182,001.42,0025,1638752220
165,001.32,0018,1638752280
148,000.98,0017,1638752340
149,000.95,0013,1638752400
000,000.00,0022,1638752460
051,000.74,0021,1638752520
133,000.82,0018,1638752580
131,000.78,0014,1638752640
126,000.59,0021,1638752700
110,000.74,0022,1638752760
079,000.78,0016,1638752820
077,000.68,0012,1638752880
091,000.44,0022,1638752940
109,000.52,0016,1638753000
132,000.58,0018,1638753060
108,000.35,0023,1638753120
158,001.10,0026,1638753180
146,000.96,0019,1638753240
344,000.23,0020,1638753300
314,000.32,0017,1638753360
267,000.17,0013,1638753420
000,000.00,0025,1638753480
230,000.97,0016,1638753540
231,000.38,0024,1638753600
157,000.17,0016,1638753660
171,000.38,0019,1638753720
133,000.24,0019,1638753780
062,000.20,0018,1638753840
027,000.12,0020,1638753900
000,000.00,0011,1638753960
196,000.15,0018,1638754020
163,000.17,0025,1638754080
138,000.29,0019,1638754140
140,000.55,0012,1638754200
143,000.64,0016,1638754260
147,000.50,0020,1638754320
153,000.37,0015,1638754380
000,000.00,0018,1638754440
132,000.28,0015,1638754500
168,000.44,0022,1638754560
169,000.87,0025,1638754620
155,000.75,0025,1638754680
195,000.58,0028,1638754740
188,000.17,0014,1638754800
162,000.44,0025,1638754860
305,000.14,0019,1638754920
220,000.30,0031,1638754980
186,000.55,0023,1638755040
195,000.42,0020,1638755100
223,000.39,0016,1638755160
171,000.48,0015,1638755220
150,000.48,0018,1638755280
146,000.31,0011,1638755340
127,000.25,0019,1638755400
000,000.00,0021,1638755460
304,000.25,0023,1638755520
287,000.32,0015,1638755580
267,000.64,0020,1638755640
076,000.13,0014,1638755700
351,000.24,0015,1638755760
133,000.55,0026,1638755820
153,000.56,0020,1638755880
000,000.00,0022,1638755940
114,000.73,0014,1638756000
182,001.12,0012,1638756060
098,000.26,0018,1638756120
170,000.60,0019,1638756180
175,000.75,0018,1638756240
359,000.24,0024,1638756300
144,000.45,0019,1638756360
091,000.67,0021,1638756420
061,000.84,0020,1638756480
174,000.61,0022,1638756540
066,000.49,0022,1638756600
057,000.33,0019,1638756660
105,000.14,0015,1638756720
134,000.65,0012,1638756780
080,000.53,0019,1638756840
191,000.47,0027,1638756900
M,09,00
159,000.87,0021,1638757020
025,000.70,0000,1638757080
022,000.91,0016,1638757140
016,000.37,0020,1638757200
192,000.32,0020,1638757260
157,000.48,0029,1638757320
101,000.46,0026,1638757380
000,000.00,0016,1638757440
045,000.35,0018,1638757500
240,000.29,0024,1638757560
190,000.74,0015,1638757620
127,000.84,0023,1638757680
127,001.54,0016,1638757740
141,000.50,0029,1638757800
139,000.67,0015,1638757860
000,000.00,0021,1638757920
171,000.87,0015,1638757980
180,000.59,0025,1638758040
172,000.42,0020,1638758100
077,000.09,0022,1638758160
157,000.34,0022,1638758220
088,000.65,0025,1638758280
152,000.69,0025,1638758340
146,000.61,0013,1638758400
098,000.27,0023,1638758460
071,000.33,0022,1638758520
071,000.89,0021,1638758580
148,000.85,0024,1638758640
187,000.44,0018,1638758700
074,000.41,0016,1638758760
059,000.70,0019,1638758820
080,000.86,0017,1638758880
000,000.00,0020,1638758940
009,000.50,0017,1638759000
035,001.05,0019,1638759060
143,000.23,0024,1638759120
180,000.78,0021,1638759180
264,000.41,0025,1638759240
101,000.48,0027,1638759300
021,000.91,0019,1638759360
000,000.00,0026,1638759420
040,000.73,0018,1638759480
010,000.56,0018,1638759540
155,000.56,0020,1638759600
113,000.62,0032,1638759660
100,000.33,0021,1638759720
158,000.44,0021,1638759780
119,000.49,0018,1638759840
000,000.00,0017,1638759900
139,000.50,0019,1638759960
153,001.00,0023,1638760020
167,000.77,0012,1638760080
122,000.60,0027,1638760140
093,000.47,0012,1638760200
143,000.48,0013,1638760260
163,000.38,0017,1638760320
140,000.43,0015,1638760380
000,000.00,0023,1638760440
108,000.47,0024,1638760500
130,000.39,0027,1638760560
092,000.46,0023,1638760620
058,001.08,0021,1638760680
025,000.79,0028,1638760740
030,001.05,0020,1638760800
033,001.11,0021,1638760860
000,000.00,0019,1638760920
026,000.49,0018,1638760980
084,000.20,0017,1638761040
112,000.69,0020,1638761100
106,000.28,0023,1638761160
303,000.19,0022,1638761220
012,000.23,0015,1638761280
003,000.34,0031,1638761340
000,000.00,0021,1638761400
025,000.61,0023,1638761460
354,000.76,0020,1638761520
019,000.96,0024,1638761580
027,001.39,0019,1638761640
071,000.56,0018,1638761700
202,000.05,0017,1638761760
071,000.14,0021,1638761820
338,000.78,0018,1638761880
008,000.57,0000,1638761940
310,000.42,0018,1638762000
314,000.52,0033,1638762060
341,000.68,0007,1638762120
340,000.70,0022,1638762180
232,000.49,0016,1638762240
323,000.19,0017,1638762300
008,001.16,0016,1638762360
000,000.00,0027,1638762420
321,000.58,0022,1638762480
307,000.73,0020,1638762540
336,000.80,0000,1638762600
003,001.13,0016,1638762660
339,000.61,0014,1638762720
344,001.09,0019,1638762780
343,000.96,0017,1638762840
000,000.00,0020,1638762900
341,001.53,0017,1638762960
321,001.13,0023,1638763020
312,000.73,0021,1638763080
258,000.59,0022,1638763140
343,001.47,0026,1638763200
338,001.07,0019,1638763260
321,000.98,0030,1638763320
000,000.00,0024,1638763380
309,001.12,0021,1638763440
305,000.48,0013,1638763500
344,001.00,0018,1638763560
001,000.31,0022,1638763620
334,000.39,0018,1638763680
305,001.23,0021,1638763740
314,001.15,0016,1638763800
024,000.73,0020,1638763860
000,000.00,0024,1638763920
305,000.81,0022,1638763980
344,001.05,0018,1638764040
353,002.28,0016,1638764100
334,001.09,0015,1638764160
307,001.58,0023,1638764220
298,001.01,0025,1638764280
276,000.57,0023,1638764340
000,000.00,0008,1638764400
343,001.17,0020,1638764460
291,000.75,0023,1638764520
341,001.42,0013,1638764580
336,001.83,0024,1638764640
348,001.81,0015,1638764700
355,001.34,0024,1638764760
332,001.78,0022,1638764820
000,000.00,0022,1638764880
341,001.47,0024,1638764940
342,000.89,0023,1638765000
336,001.41,0025,1638765060
005,001.43,0017,1638765120
025,001.69,0022,1638765180
319,001.19,0016,1638765240
300,001.19,0016,1638765300
015,000.92,0024,1638765360
345,001.33,0015,1638765420
017,000.87,0019,1638765480
335,001.43,0022,1638765540
001,001.40,0021,1638765600
342,001.56,0019,1638765660
322,001.77,0017,1638765720
321,001.13,0022,1638765780
002,001.43,0015,1638765840
000,000.00,0023,1638765900
323,000.80,0018,1638765960
331,000.84,0014,1638766020
341,000.66,0017,1638766080
336,001.41,0020,1638766140
332,002.75,0017,1638766200
324,001.40,0019,1638766260
331,001.95,0035,1638766320
000,000.00,0019,1638766380
274,001.65,0019,1638766440
286,000.30,0026,1638766500
263,000.16,0020,1638766560
354,002.70,0024,1638766620
329,001.48,0020,1638766680
348,001.25,0017,1638766740
349,001.64,0015,1638766800
000,000.00,0025,1638766860
279,000.43,0019,1638766920
317,001.28,0023,1638766980
060,000.34,0019,1638767040
317,001.02,0026,1638767100
353,000.58,0027,1638767160
325,000.84,0025,1638767220
025,002.02,0025,1638767280
336,001.93,0024,1638767340
M,09,00
020,001.22,0020,1638767460
357,000.86,0025,1638767520
003,000.83,0022,1638767580
355,000.27,0019,1638767640
014,000.52,0025,1638767700
324,001.11,0020,1638767760
338,000.89,0021,1638767820
000,000.00,0028,1638767880
344,001.29,0024,1638767940
310,000.75,0017,1638768000
010,001.38,0020,1638768060
331,001.16,0019,1638768120
017,001.08,0020,1638768180
034,001.12,0016,1638768240
011,001.20,0018,1638768300
000,000.00,0016,1638768360
028,001.51,0019,1638768420
340,001.46,0021,1638768480
357,001.51,0012,1638768540
356,000.74,0020,1638768600
016,001.33,0022,1638768660
052,001.55,0031,1638768720
101,000.41,0017,1638768780
011,001.17,0015,1638768840
006,001.13,0018,1638768900
016,001.18,0020,1638768960
016,000.84,0013,1638769020
009,000.58,0019,1638769080
013,001.14,0018,1638769140
011,000.50,0025,1638769200
009,001.25,0023,1638769260
019,000.96,0029,1638769320
000,000.00,0022,1638769380
014,000.76,0020,1638769440
019,000.85,0019,1638769500
349,001.16,0022,1638769560
022,000.98,0013,1638769620
026,001.70,0024,1638769680
052,000.74,0025,1638769740
058,000.28,0022,1638769800
000,000.00,0024,1638769860
080,000.53,0019,1638769920
058,000.41,0021,1638769980
347,000.57,0022,1638770040
347,000.38,0022,1638770100
346,000.85,0025,1638770160
027,001.05,0022,1638770220
044,000.93,0026,1638770280
121,000.55,0019,1638770341
153,000.75,0016,1638770400
092,000.46,0019,1638770460
050,000.79,0020,1638770520
115,000.67,0019,1638770580
148,000.49,0021,1638770640
073,000.46,0020,1638770700
079,000.24,0022,1638770760
354,000.27,0017,1638770820
000,000.00,0018,1638770880
345,000.17,0015,1638770940
352,000.21,0023,1638771000
012,000.15,0032,1638771060
039,000.47,0018,1638771120
078,000.25,0023,1638771180
030,000.41,0022,1638771240
009,000.73,0016,1638771300
000,000.00,0018,1638771360
331,000.38,0018,1638771420
001,000.64,0022,1638771480
008,001.09,0025,1638771540
013,001.37,0019,1638771600
009,001.11,0019,1638771660
052,000.38,0032,1638771720
100,000.42,0023,1638771780
000,000.00,0016,1638771840
064,000.53,0025,1638771900
015,001.26,0021,1638771960
350,001.05,0013,1638772020
034,001.28,0016,1638772080
057,000.84,0024,1638772140
054,000.57,0013,1638772200
008,000.43,0015,1638772260
008,000.62,0024,1638772320
080,000.28,0022,1638772380
037,001.25,0030,1638772440
061,000.57,0021,1638772500
088,000.50,0019,1638772560
076,000.84,0010,1638772620
040,000.96,0020,1638772680
046,000.74,0019,1638772740
142,000.36,0027,1638772800
000,000.00,0019,1638772860
150,000.51,0022,1638772920
183,000.35,0018,1638772980
196,000.53,0023,1638773040
191,000.67,0020,1638773100
152,000.34,0013,1638773160
174,000.82,0022,1638773220
143,000.91,0021,1638773280
000,000.00,0024,1638773340
168,001.16,0024,1638773400
175,000.26,0016,1638773460
122,000.66,0027,1638773520
142,000.87,0023,1638773580
127,000.96,0021,1638773640
125,000.86,0026,1638773700
082,000.95,0022,1638773760
100,000.30,0023,1638773820
057,000.40,0019,1638773880
123,000.71,0019,1638773940
120,000.45,0021,1638774000
110,000.73,0021,1638774060
113,000.66,0023,1638774120
139,000.80,0013,1638774180
112,000.24,0022,1638774240
035,000.45,0021,1638774300
000,000.00,0016,1638774360
043,000.52,0021,1638774420
080,000.95,0014,1638774480
091,000.63,0021,1638774540
073,000.70,0020,1638774600
355,000.70,0029,1638774660
358,000.76,0022,1638774720
016,000.69,0023,1638774780
000,000.00,0015,1638774840
027,001.79,0019,1638774900
031,000.99,0020,1638774960
077,000.63,0026,1638775020
041,001.31,0021,1638775080
037,001.45,0021,1638775140
033,001.27,0024,1638775200
014,002.02,0024,1638775260
000,000.00,0023,1638775320
005,000.86,0020,1638775380
025,000.92,0025,1638775440
018,000.95,0022,1638775500
022,000.34,0011,1638775560
029,001.13,0023,1638775620
022,001.59,0014,1638775680
002,001.41,0023,1638775740
325,000.87,0016,1638775800
038,000.43,0021,1638775860
042,000.83,0023,1638775920
055,000.69,0017,1638775980
018,001.22,0022,1638776040
034,001.50,0018,1638776100
026,001.39,0018,1638776160
046,001.36,0019,1638776220
026,001.08,0024,1638776280
000,000.00,0021,1638776340
025,000.56,0028,1638776400
339,001.54,0019,1638776460
003,001.37,0018,1638776520
026,000.34,0023,1638776580
184,000.30,0020,1638776640
003,000.87,0020,1638776700
315,000.18,0022,1638776760
000,000.00,0028,1638776820
006,001.07,0020,1638776880
306,000.46,0018,1638776940
331,000.74,0017,1638777000
323,000.32,0016,1638777060
348,000.29,0025,1638777120
324,000.87,0028,1638777180
353,000.57,0024,1638777240
010,000.86,0015,1638777300
007,001.54,0022,1638777360
012,001.20,0013,1638777420
006,001.21,0021,1638777480
013,001.19,0017,1638777540
028,001.36,0021,1638777600
054,000.83,0022,1638777660
086,000.58,0025,1638777720
063,001.00,0021,1638777780
000,000.00,0022,1638777840
007,000.76,0017,1638777900
014,000.79,0017,1638777960
345,000.12,0023,1638778020
031,001.03,0020,1638778080
027,000.67,0016,1638778140
004,001.06,0026,1638778200
334,000.60,0016,1638778260
000,000.00,0023,1638778320
289,000.60,0016,1638778380
319,001.09,0028,1638778440
344,001.49,0017,1638778500
028,000.93,0015,1638778560
014,001.33,0016,1638778620
025,000.78,0024,1638778680
011,000.71,0018,1638778740
000,000.00,0016,1638778800
001,000.99,0025,1638778860
309,000.82,0031,1638778920
337,000.45,0025,1638778980
001,000.84,0017,1638779040
008,000.97,0018,1638779100
339,000.71,0023,1638779160
010,000.23,0017,1638779220
210,000.38,0020,1638779280
M,09,00
213,000.87,0024,1638779400
283,000.24,0021,1638779460
000,000.70,0014,1638779520
042,000.10,0019,1638779580
185,000.17,0022,1638779640
200,000.62,0024,1638779700
218,000.58,0024,1638779760
000,000.00,0021,1638779820
291,000.66,0010,1638779880
269,000.50,0017,1638779940
277,000.65,0015,1638780000
299,000.42,0026,1638780060
270,000.51,0020,1638780120
331,000.67,0029,1638780180
353,000.87,0015,1638780240
000,000.00,0022,1638780300
341,000.60,0019,1638780360
013,001.42,0026,1638780420
355,001.33,0023,1638780480
039,000.65,0018,1638780540
006,000.96,0028,1638780600
353,001.61,0023,1638780660
012,001.21,0013,1638780720
015,001.18,0011,1638780780
007,000.75,0017,1638780840
027,001.05,0014,1638780900
344,000.74,0028,1638780960
042,000.93,0021,1638781020
042,000.31,0016,1638781080
044,000.41,0013,1638781140
088,000.24,0024,1638781200
119,000.60,0019,1638781260
000,000.00,0020,1638781320
085,000.47,0016,1638781380
121,000.40,0018,1638781440
035,000.39,0025,1638781500
055,000.98,0016,1638781560
044,001.22,0021,1638781620
023,000.88,0021,1638781680
035,000.85,0022,1638781740
000,000.00,0023,1638781800
039,000.75,0017,1638781860
015,001.02,0020,1638781920
003,001.45,0029,1638781980
331,000.51,0023,1638782040
048,000.50,0019,1638782100
037,000.83,0024,1638782160
046,000.68,0021,1638782220
000,000.00,0023,1638782280
037,000.69,0020,1638782340
030,001.52,0014,1638782400
350,001.62,0031,1638782460
334,000.61,0022,1638782520
033,001.45,0000,1638782580
067,001.00,0018,1638782640
112,000.42,0023,1638782700
022,000.62,0023,1638782760
000,000.00,0017,1638782820
025,000.56,0016,1638782880
351,000.43,0024,1638782940
346,000.79,0022,1638783000
346,000.60,0020,1638783060
087,000.69,0016,1638783120
034,000.64,0017,1638783180
065,000.60,0012,1638783240
000,000.00,0021,1638783300
131,000.63,0023,1638783360
149,000.29,0021,1638783420
124,000.87,0019,1638783480
139,000.70,0025,1638783540
137,000.47,0027,1638783600
190,000.17,0013,1638783660
173,000.53,0026,1638783720
000,000.00,0016,1638783780
223,000.63,0015,1638783840
203,000.68,0022,1638783900
232,000.82,0016,1638783960
267,000.53,0028,1638784020
269,000.69,0015,1638784080
302,000.50,0018,1638784140
355,000.71,0019,1638784200
348,000.70,0013,1638784260
031,001.45,0024,1638784320
032,000.91,0021,1638784380
020,001.20,0021,1638784440
035,001.09,0026,1638784500
022,001.03,0015,1638784560
014,001.03,0021,1638784620
010,000.76,0015,1638784680
028,001.41,0025,1638784740
000,000.00,0022,1638784800
017,000.84,0029,1638784860
025,001.52,0019,1638784920
010,000.66,0025,1638784980
136,000.08,0036,1638785040
153,000.08,0024,1638785100
,000.03,0019,1638785160
038,000.22,0020,1638785220
000,000.00,0019,1638785280
030,000.32,0027,1638785340
315,000.87,0026,1638785400
007,001.10,0017,1638785460
046,000.65,0018,1638785520
346,000.63,0024,1638785580
059,000.86,0015,1638785640
068,000.16,0018,1638785700
034,000.67,0013,1638785760
079,000.66,0016,1638785820
019,000.59,0020,1638785880
039,000.92,0028,1638785940
004,000.72,0023,1638786000
023,001.12,0017,1638786060
022,001.55,0017,1638786120
009,001.05,0022,1638786180
032,001.61,0018,1638786240
000,000.00,0031,1638786300
033,001.26,0013,1638786360
065,000.79,0012,1638786420
112,001.44,0021,1638786480
081,000.55,0020,1638786540
015,000.90,0025,1638786600
020,001.05,0016,1638786660
010,001.07,0021,1638786720
000,000.00,0021,1638786780
359,000.38,0020,1638786840
015,000.85,0013,1638786900
027,000.44,0022,1638786960
170,000.12,0015,1638787020
028,000.45,0016,1638787080
044,000.97,0018,1638787140
091,000.69,0021,1638787200
000,000.00,0019,1638787260
029,000.90,0018,1638787320
015,000.38,0018,1638787380
059,001.36,0024,1638787440
046,000.21,0021,1638787500
045,000.35,0017,1638787560
332,000.99,0028,1638787620
033,000.93,0020,1638787680
350,001.58,0020,1638787740
000,000.00,0020,1638787800
354,001.00,0024,1638787860
358,001.05,0024,1638787920
001,001.42,0031,1638787980
331,000.85,0026,1638788040
327,000.61,0022,1638788100
020,001.03,0011,1638788160
008,001.31,0023,1638788220
000,000.00,0021,1638788280
347,000.86,0018,1638788340
066,000.44,0017,1638788400
077,000.57,0013,1638788460
053,000.44,0018,1638788520
085,000.36,0024,1638788580
040,000.58,0019,1638788640
032,000.65,0029,1638788700
000,000.00,0026,1638788760
029,000.79,0025,1638788820
065,000.71,0023,1638788880
344,000.18,0022,1638788940
354,000.35,0020,1638789000
026,000.67,0017,1638789060
000,001.27,0020,1638789120
022,000.66,0016,1638789180
165,000.24,0019,1638789240
117,000.62,0018,1638789300
119,000.80,0014,1638789360
082,000.97,0027,1638789420
054,000.79,0012,1638789480
085,000.37,0020,1638789540
061,000.55,0025,1638789600
026,000.98,0021,1638789660
338,001.17,0023,1638789720
000,000.00,0006,1638789780
347,000.66,0014,1638789840
043,000.24,0022,1638789900
037,000.52,0020,1638789960
045,000.74,0017,1638790020
024,000.87,0014,1638790080
016,001.29,0022,1638790140
356,000.85,0027,1638790200
000,000.00,0021,1638790260
014,001.32,0020,1638790320
007,001.87,0022,1638790380
008,001.27,0016,1638790440
006,001.65,0021,1638790500
333,000.79,0022,1638790560
333,001.92,0015,1638790620
332,001.35,0019,1638790680
000,000.00,0021,1638790740
337,001.11,0022,1638790800
310,002.31,0015,1638790860
342,001.33,0018,1638790920
006,000.82,0021,1638790980
002,000.50,0027,1638791040
338,000.44,0012,1638791100
322,001.08,0021,1638791160
352,000.61,0019,1638791220
000,000.00,0019,1638791280
248,000.47,0019,1638791340
068,000.71,0025,1638791400
043,000.55,0021,1638791460
352,000.61,0020,1638791520
343,001.08,0014,1638791580
007,000.61,0015,1638791640
344,000.95,0021,1638791700
000,000.00,0031,1638791760
260,000.35,0015,1638791820
334,000.53,0023,1638791880
231,000.47,0020,1638791940
000,000.54,0017,1638792000
238,000.41,0028,1638792060
341,000.53,0018,1638792120
008,000.13,0014,1638792180
000,000.00,0021,1638792240
159,000.13,0023,1638792300
055,000.42,0016,1638792360
019,000.47,0022,1638792420
347,000.62,0024,1638792480
344,000.56,0012,1638792540
354,000.18,0019,1638792600
344,000.51,0026,1638792660
033,002.01,0022,1638792720
009,000.68,0021,1638792780
321,001.47,0020,1638792840
348,002.21,0020,1638792900
351,001.27,0014,1638792960
299,000.44,0021,1638793020
344,001.53,0016,1638793080
358,001.22,0020,1638793140
344,001.38,0025,1638793200
000,000.00,0016,1638793260
308,000.68,0021,1638793320
329,001.62,0029,1638793380
359,001.16,0016,1638793440
357,001.27,0026,1638793500
010,001.26,0016,1638793560
306,000.63,0023,1638793620
023,000.87,0021,1638793680
000,000.00,0015,1638793740
337,001.66,0020,1638793800
328,001.72,0016,1638793860
324,000.15,0022,1638793920
283,001.01,0029,1638793980
315,001.32,0021,1638794040
010,000.59,0021,1638794100
026,000.59,0027,1638794160
002,000.56,0015,1638794220
350,000.20,0023,1638794280
343,001.09,0029,1638794340
317,001.60,0030,1638794400
295,000.86,0023,1638794460
294,000.88,0028,1638794520
350,001.07,0016,1638794580
338,001.43,0016,1638794640
305,000.95,0027,1638794700
000,000.00,0015,1638794760
319,001.57,0016,1638794820
292,001.18,0017,1638794880
257,000.74,0007,1638794940
308,000.30,0020,1638795000
323,002.19,0018,1638795060
299,001.19,0023,1638795120
312,001.14,0017,1638795180
000,000.00,0000,1638795240
323,000.62,0026,1638795300
326,001.07,0012,1638795360
017,001.08,0018,1638795420
291,000.17,0018,1638795480
310,002.00,0014,1638795540
316,001.37,0015,1638795600
314,000.47,0019,1638795660
000,000.00,0021,1638795720
352,001.21,0017,1638795780
299,000.92,0017,1638795840
321,000.50,0017,1638795900
284,000.76,0025,1638795960
322,000.76,0033,1638796020
343,000.43,0019,1638796080
005,000.83,0028,1638796140
277,001.37,0017,1638796200
M,09,00
314,001.10,0019,1638796320
315,001.11,0019,1638796380
243,001.11,0016,1638796440
325,001.24,0011,1638796500
301,001.56,0019,1638796560
308,000.68,0021,1638796620
311,001.37,0013,1638796680
000,000.00,0025,1638796740
273,001.20,0020,1638796800
319,001.02,0020,1638796860
346,000.34,0015,1638796920
328,001.23,0014,1638796980
003,000.96,0020,1638797040
355,000.87,0000,1638797100
347,002.00,0033,1638797160
000,000.00,0000,1638797220
325,001.57,0017,1638797280
346,001.07,0027,1638797340
338,001.89,0017,1638797400
344,001.17,0021,1638797460
283,000.74,0022,1638797520
019,000.63,0000,1638797580
320,000.77,0019,1638797640
317,000.87,0011,1638797700
325,000.81,0025,1638797760
320,001.04,0019,1638797820
009,000.20,0020,1638797880
323,000.62,0025,1638797940
324,000.69,0021,1638798000
008,001.35,0022,1638798060
036,001.07,0016,1638798120
024,001.23,0031,1638798180
000,000.00,0013,1638798240
295,001.07,0024,1638798300
030,000.61,0019,1638798360
021,000.90,0018,1638798420
350,000.77,0018,1638798480
009,001.19,0021,1638798540
008,000.86,0025,1638798600
026,001.46,0020,1638798660
000,000.00,0021,1638798720
338,001.14,0022,1638798780
321,000.97,0017,1638798840
358,001.28,0026,1638798900
320,000.52,0019,1638798960
013,000.73,0024,1638799020
332,001.56,0026,1638799080
355,001.22,0016,1638799140
000,000.00,0027,1638799200
001,001.78,0022,1638799260
320,001.97,0023,1638799320
327,001.07,0020,1638799380
356,000.92,0020,1638799440
251,000.87,0026,1638799500
330,001.85,0020,1638799560
243,000.48,0025,1638799620
323,001.32,0022,1638799680
000,000.00,0023,1638799740
287,000.45,0019,1638799800
292,001.27,0023,1638799860
082,000.15,0017,1638799920
273,000.52,0015,1638799980
310,001.70,0022,1638800040
313,001.27,0017,1638800100
316,001.41,0017,1638800160
000,000.00,0017,1638800220
306,002.17,0020,1638800280
266,000.94,0023,1638800340
302,000.91,0021,1638800400
312,000.71,0021,1638800460
278,001.72,0018,1638800520
323,001.41,0024,1638800580
262,000.89,0022,1638800640
000,000.00,0024,1638800700
266,000.63,0018,1638800760
335,001.27,0023,1638800820
003,000.46,0018,1638800880
293,000.25,0017,1638800940
006,000.71,0014,1638801000
329,000.34,0018,1638801060
306,001.10,0017,1638801120
283,000.82,0028,1638801180
283,000.77,0023,1638801240
333,000.84,0022,1638801300
342,000.96,0016,1638801360
318,001.27,0020,1638801420
283,000.80,0013,1638801480
358,000.63,0025,1638801540
316,000.58,0021,1638801600
278,001.35,0021,1638801660
000,000.00,0022,1638801720
319,001.91,0024,1638801780
343,001.74,0023,1638801840
325,001.75,0022,1638801900
266,001.40,0027,1638801960
276,002.06,0015,1638802020
311,001.72,0019,1638802080
296,000.38,0015,1638802140
000,000.00,0018,1638802200
282,000.89,0017,1638802260
262,001.41,0017,1638802320
004,000.81,0018,1638802380
312,000.38,0022,1638802440
280,001.62,0026,1638802500
307,000.89,0022,1638802560
330,000.89,0026,1638802620
293,001.10,0023,1638802680
359,000.91,0021,1638802740
342,001.41,0011,1638802800
333,000.77,0025,1638802860
260,000.25,0024,1638802920
328,001.23,0019,1638802980
331,000.25,0023,1638803040
344,001.10,0030,1638803100
258,000.75,0018,1638803160
000,000.00,0016,1638803220
281,000.60,0029,1638803280
065,000.34,0023,1638803340
070,000.30,0029,1638803400
012,000.93,0020,1638803460
355,001.17,0026,1638803520
323,001.37,0025,1638803580
343,001.10,0023,1638803640
000,000.00,0025,1638803700
316,001.44,0022,1638803760
334,001.22,0018,1638803820
294,000.28,0020,1638803880
015,000.42,0017,1638803940
326,000.75,0019,1638804000
311,002.00,0021,1638804060
328,001.41,0015,1638804120
000,000.00,0022,1638804180
326,001.23,0022,1638804240
309,002.15,0024,1638804300
301,000.79,0018,1638804360
253,001.84,0021,1638804420
302,000.90,0015,1638804480
252,001.24,0025,1638804540
279,000.67,0018,1638804600
291,001.14,0023,1638804660
M,09,00
272,000.90,0015,1638804780
295,000.56,0019,1638804840
299,000.45,0018,1638804900
032,000.19,0022,1638804960
318,001.28,0027,1638805020
349,001.15,0025,1638805080
321,001.36,0020,1638805140
000,000.00,0024,1638805200
292,001.10,0027,1638805260
297,001.24,0015,1638805320
056,000.42,0023,1638805380
228,000.96,0024,1638805440
321,000.70,0031,1638805500
343,001.44,0017,1638805560
334,001.49,0000,1638805620
000,000.00,0000,1638805680
324,001.35,0018,1638805740
339,001.90,0026,1638805800
342,000.47,0019,1638805860
322,001.28,0024,1638805920
266,000.18,0016,1638805980
316,000.26,0017,1638806040
210,000.57,0017,1638806100
197,000.68,0024,1638806160
201,000.67,0000,1638806220
257,000.13,0026,1638806280
318,000.23,0022,1638806340
305,000.82,0024,1638806400
345,000.81,0027,1638806460
324,001.00,0027,1638806520
344,001.08,0030,1638806580
305,000.69,0013,1638806640
000,000.00,0017,1638806700
310,000.63,0017,1638806760
328,000.36,0018,1638806820
348,000.46,0022,1638806880
249,000.27,0026,1638806940
346,001.23,0030,1638807000
226,000.13,0021,1638807060
273,000.35,0018,1638807120
000,000.00,0023,1638807180
243,000.43,0025,1638807240
223,000.32,0024,1638807300
216,000.80,0022,1638807360
230,001.17,0018,1638807420
238,001.34,0027,1638807480
244,000.91,0015,1638807540
290,000.84,0000,1638807600
000,000.00,0022,1638807660
316,000.55,0023,1638807720
248,000.33,0020,1638807780
260,000.88,0024,1638807840
252,000.26,0016,1638807900
241,000.56,0028,1638807960
260,000.62,0024,1638808020
208,000.62,0023,1638808080
183,000.51,0013,1638808140
000.84,M,12.3,06.12.2021
208,000.53,0022,1638808260
202,000.82,0025,1638808320
204,000.46,0017,1638808380
251,000.48,0017,1638808440
240,000.30,0031,1638808500
249,000.15,0031,1638808560
234,000.40,0034,1638808620
000,000.00,0025,1638808680
289,000.55,0024,1638808740
298,000.90,0022,1638808800
300,000.72,0029,1638808860
271,000.88,0024,1638808920
308,000.61,0021,1638808980
274,000.33,0021,1638809040
250,000.20,0015,1638809100
000,000.00,0017,1638809160
241,000.25,0023,1638809220
218,000.29,0020,1638809280
233,000.58,0032,1638809340
248,000.77,0022,1638809400
257,000.66,0016,1638809460
226,000.89,0018,1638809520
210,000.61,0029,1638809580
208,000.49,0022,1638809640
211,000.73,0018,1638809700
203,000.55,0022,1638809760
206,000.69,0023,1638809820
218,001.10,0018,1638809880
231,000.97,0024,1638809940
209,000.69,0029,1638810000
233,001.14,0013,1638810060
225,001.08,0022,1638810120
000,000.00,0023,1638810180
224,001.11,0019,1638810240
245,000.86,0017,1638810300
265,000.50,0020,1638810360
265,001.06,0000,1638810420
280,000.90,0017,1638810480
276,000.57,0017,1638810540
283,000.74,0020,1638810600
000,000.00,0015,1638810660
255,000.54,0018,1638810720
259,000.46,0017,1638810780
263,000.30,0015,1638810840
295,000.76,0023,1638810900
279,000.45,0018,1638810960
296,000.99,0026,1638811020
294,000.33,0025,1638811080
285,000.89,0028,1638811140
277,000.96,0019,1638811200
259,001.12,0031,1638811260
253,000.60,0022,1638811320
266,001.06,0022,1638811380
280,000.87,0022,1638811440
275,001.04,0019,1638811500
260,000.46,0014,1638811560
295,000.86,0019,1638811620
000,000.00,0027,1638811680
292,000.67,0032,1638811740
261,000.74,0021,1638811800
251,000.78,0019,1638811860
244,000.92,0016,1638811920
237,001.12,0020,1638811980
252,001.46,0027,1638812040
264,001.15,0019,1638812100
000,000.00,0019,1638812160
244,000.97,0031,1638812220
268,001.01,0023,1638812280
263,001.01,0021,1638812340
263,001.10,0019,1638812400
288,001.45,0018,1638812460
273,001.13,0029,1638812520
273,001.39,0026,1638812580
000,000.00,0020,1638812640
285,001.40,0020,1638812700
273,001.11,0024,1638812760
267,001.12,0023,1638812820
231,001.19,0026,1638812880
278,001.29,0024,1638812940
293,001.55,0020,1638813000
283,001.01,0022,1638813060
237,000.75,0022,1638813120
000,000.00,0017,1638813180
257,001.44,0023,1638813240
254,001.94,0025,1638813300
275,001.42,0033,1638813360
245,000.97,0027,1638813420
292,001.85,0022,1638813480
262,001.36,0025,1638813540
264,001.59,0022,1638813600
000,000.00,0025,1638813660
256,001.57,0025,1638813720
259,001.61,0017,1638813780
271,001.54,0017,1638813840
271,001.34,0025,1638813900
263,000.89,0020,1638813960
265,000.98,0022,1638814020
261,000.91,0019,1638814080
000,000.00,0024,1638814140
269,001.39,0027,1638814200
241,001.81,0021,1638814260
263,001.32,0024,1638814320
268,000.93,0020,1638814380
273,001.74,0019,1638814440
240,001.54,0019,1638814500
266,001.43,0018,1638814560
246,001.24,0026,1638814620
246,000.86,0025,1638814680
235,001.33,0013,1638814740
258,001.13,0022,1638814800
262,001.34,0013,1638814860
266,000.74,0024,1638814920
228,000.91,0021,1638814980
229,001.65,0000,1638815040
232,001.16,0020,1638815100
000,000.00,0016,1638815160
227,001.49,0021,1638815220
182,000.85,0023,1638815280
221,001.65,0024,1638815341
200,001.00,0031,1638815401
217,001.20,0016,1638815461
213,000.87,0025,1638815521
213,000.67,0015,1638815581
000,000.00,0022,1638815641
197,000.58,0029,1638815701
210,001.15,0021,1638815761
206,000.63,0020,1638815820
220,001.01,0018,1638815880
219,000.49,0020,1638815940
237,000.33,0009,1638816000
221,000.44,0022,1638816060
215,000.80,0023,1638816121
202,000.96,0029,1638816181
201,000.87,0020,1638816240
198,000.65,0020,1638816300
206,000.72,0018,1638816360
188,000.74,0022,1638816420
208,000.69,0023,1638816480
192,001.06,0022,1638816540
220,000.97,0025,1638816600
000,000.00,0031,1638816660
181,001.20,0022,1638816720
197,000.89,0023,1638816780
209,000.67,0019,1638816840
199,001.15,0026,1638816900
178,001.21,0018,1638816960
197,001.09,0027,1638817020
205,000.64,0029,1638817080
000,000.00,0027,1638817140
216,000.74,0028,1638817200
209,000.70,0021,1638817260
203,000.61,0026,1638817320
216,001.05,0017,1638817380
215,000.65,0027,1638817440
214,000.91,0013,1638817500
216,000.65,0026,1638817560
000,000.00,0018,1638817620
208,000.50,0030,1638817680
213,000.65,0019,1638817740
206,000.80,0014,1638817800
215,000.91,0028,1638817860
200,001.06,0021,1638817920
213,001.30,0029,1638817980
207,001.04,0022,1638818040
220,001.36,0026,1638818100
000,000.00,0023,1638818160
220,000.83,0027,1638818220
217,000.81,0018,1638818280
191,000.48,0026,1638818340
208,000.84,0032,1638818400
217,000.84,0014,1638818460
232,001.01,0025,1638818520
233,000.71,0013,1638818580
000,000.00,0025,1638818640
217,000.65,0019,1638818701
171,000.61,0028,1638818761
222,000.67,0029,1638818821
226,000.80,0026,1638818881
233,000.92,0020,1638818941
234,000.85,0019,1638819001
236,000.86,0020,1638819061
000,000.00,0027,1638819121
224,001.16,0013,1638819181
214,001.17,0028,1638819241
219,001.13,0022,1638819301
222,000.89,0022,1638819361
232,001.11,0025,1638819421
227,001.01,0018,1638819481
232,001.06,0019,1638819541
225,001.68,0025,1638819601
224,001.43,0024,1638819660
224,001.67,0028,1638819720
228,000.97,0028,1638819780
236,001.52,0021,1638819840
227,001.34,0012,1638819900
233,001.50,0030,1638819960
231,001.81,0022,1638820020
224,001.66,0018,1638820080
000,000.00,0027,1638820140
227,001.44,0022,1638820201
219,001.39,0022,1638820260
224,001.56,0021,1638820320
196,000.52,0030,1638820380
218,001.16,0020,1638820440
246,001.00,0028,1638820500
236,001.33,0015,1638820560
000,000.00,0020,1638820620
231,000.96,0022,1638820680
214,001.13,0016,1638820740
228,001.04,0013,1638820800
227,001.07,0024,1638820860
215,000.95,0030,1638820921
220,000.97,0023,1638820980
233,001.04,0021,1638821040
227,000.87,0033,1638821100
208,000.32,0024,1638821160
234,000.52,0022,1638821220
228,000.83,0020,1638821280
231,000.75,0032,1638821340
234,000.78,0015,1638821400
223,001.00,0000,1638821460
235,001.18,0025,1638821520
233,000.84,0022,1638821580
000,000.00,0022,1638821640
234,001.43,0022,1638821700
245,001.45,0023,1638821760
235,001.00,0028,1638821820
233,001.15,0019,1638821880
234,000.80,0018,1638821940
238,001.20,0028,1638822000
235,001.09,0028,1638822060
000,000.00,0027,1638822120
223,001.24,0026,1638822180
220,001.21,0021,1638822240
240,001.29,0021,1638822300
226,001.35,0030,1638822361
240,001.08,0022,1638822421
235,001.56,0020,1638822481
240,001.43,0030,1638822541
000,000.00,0015,1638822601
257,001.42,0024,1638822661
249,001.35,0021,1638822721
249,001.92,0024,1638822781
250,001.29,0023,1638822841
251,001.41,0017,1638822901
244,000.78,0014,1638822961
254,001.24,0029,1638823021
257,001.05,0018,1638823081
000,000.00,0026,1638823141
272,001.69,0022,1638823201
251,001.47,0028,1638823261
239,001.57,0027,1638823321
242,001.29,0027,1638823381
262,001.54,0026,1638823440
245,001.70,0022,1638823500
254,002.11,0026,1638823560
000,000.00,0019,1638823620
270,001.61,0027,1638823681
261,001.64,0018,1638823741
285,002.27,0025,1638823801
275,001.44,0018,1638823861
270,001.97,0000,1638823921
290,001.84,0023,1638823981
288,001.89,0019,1638824041
000,000.00,0031,1638824101
293,000.96,0019,1638824160
277,002.16,0031,1638824220
261,002.17,0000,1638824280
296,002.32,0019,1638824340
263,001.64,0000,1638824400
264,002.07,0023,1638824460
258,001.81,0030,1638824520
319,001.10,0028,1638824580
303,001.87,0017,1638824640
290,002.29,0019,1638824700
251,001.55,0024,1638824760
264,001.59,0020,1638824820
262,002.26,0024,1638824880
265,001.55,0017,1638824940
260,002.30,0023,1638825000
282,002.03,0019,1638825060
000,000.00,0018,1638825120
288,001.91,0021,1638825180
259,002.38,0034,1638825240
252,001.34,0025,1638825300
248,001.89,0024,1638825360
264,001.77,0029,1638825420
250,001.99,0018,1638825480
233,002.34,0022,1638825540
000,000.00,0029,1638825600
267,001.31,0022,1638825660
234,001.29,0028,1638825720
244,002.82,0024,1638825780
255,001.46,0020,1638825841
226,001.84,0030,1638825901
243,001.99,0018,1638825961
235,002.16,0021,1638826021
269,001.48,0020,1638826081
276,001.62,0000,1638826141
252,001.90,0028,1638826201
264,000.87,0028,1638826261
260,001.26,0027,1638826321
269,002.22,0018,1638826381
281,001.62,0012,1638826441
289,001.40,0020,1638826501
275,002.08,0029,1638826561
000,000.00,0030,1638826621
267,001.27,0020,1638826681
270,001.89,0024,1638826741
267,001.44,0022,1638826801
291,001.27,0024,1638826861
272,000.92,0000,1638826921
236,001.41,0026,1638826981
237,001.62,0021,1638827041
000,000.00,0018,1638827101
265,001.83,0021,1638827161
259,001.32,0018,1638827221
254,002.09,0021,1638827281
255,000.79,0027,1638827341
253,001.07,0017,1638827401
248,001.69,0024,1638827461
254,000.88,0033,1638827521
272,002.12,0018,1638827581
271,002.11,0024,1638827641
272,002.44,0020,1638827701
263,002.30,0021,1638827761
248,001.13,0033,1638827820
276,001.85,0026,1638827881
261,000.80,0029,1638827941
253,002.62,0016,1638828001
268,002.12,0018,1638828060
266,002.94,0030,1638828120
278,001.69,0019,1638828180
275,001.28,0024,1638828240
260,001.00,0019,1638828300
249,001.36,0018,1638828360
000,000.00,0020,1638828420
269,001.89,0019,1638828480
270,001.21,0015,1638828540
282,001.09,0027,1638828600
266,001.27,0019,1638828660
257,000.83,0019,1638828720
277,001.20,0025,1638828780
293,001.67,0023,1638828840
000,000.00,0015,1638828900
271,001.95,0030,1638828960
222,001.24,0031,1638829020
251,001.18,0020,1638829080
250,002.28,0019,1638829140
252,001.81,0020,1638829200
272,001.51,0018,1638829260
288,001.05,0029,1638829320
282,002.44,0027,1638829380
000,000.00,0016,1638829440
286,000.95,0017,1638829500
267,000.77,0020,1638829560
257,001.38,0018,1638829620
265,001.54,0016,1638829680
258,000.88,0023,1638829740
277,001.12,0019,1638829800
281,000.82,0026,1638829860
000,000.00,0017,1638829920
260,001.48,0019,1638829980
304,001.62,0024,1638830040
229,001.32,0022,1638830100
254,001.68,0021,1638830160
254,000.87,0026,1638830220
271,002.20,0026,1638830280
245,001.79,0029,1638830340
000,000.00,0025,1638830400
271,001.82,0028,1638830460
264,001.54,0021,1638830520
245,001.42,0020,1638830580
262,001.05,0020,1638830640
253,000.97,0018,1638830700
285,002.30,0030,1638830760
267,002.22,0025,1638830820
267,002.27,0021,1638830880
000,000.00,0024,1638830940
275,003.20,0036,1638831000
244,001.10,0023,1638831060
268,001.85,0018,1638831120
271,000.73,0024,1638831180
260,002.55,0026,1638831240
287,002.23,0024,1638831300
283,001.65,0023,1638831360
000,000.00,0020,1638831420
269,002.26,0024,1638831480
283,002.58,0023,1638831540
274,002.28,0017,1638831600
275,000.81,0018,1638831660
294,001.64,0028,1638831720
260,002.47,0023,1638831780
232,002.17,0026,1638831840
000,000.00,0019,1638831900
257,002.35,0030,1638831960
297,001.63,0017,1638832020
285,002.81,0018,1638832080
305,002.02,0019,1638832140
283,001.78,0022,1638832200
312,001.17,0024,1638832260
252,001.82,0017,1638832320
283,001.70,0026,1638832380
276,001.78,0017,1638832440
280,001.93,0018,1638832500
257,001.90,0021,1638832560
282,002.58,0022,1638832620
274,002.23,0018,1638832680
283,001.66,0021,1638832740
280,000.91,0025,1638832800
289,002.44,0028,1638832860
000,000.00,0021,1638832920
263,001.20,0021,1638832980
277,003.19,0018,1638833040
272,001.33,0021,1638833100
281,002.02,0019,1638833160
266,000.96,0018,1638833220
287,001.89,0017,1638833280
263,002.44,0000,1638833340
000,000.00,0029,1638833400
303,001.81,0022,1638833460
267,002.28,0027,1638833520
266,001.40,0023,1638833580
248,003.03,0022,1638833640
271,001.47,0025,1638833700
284,002.42,0033,1638833760
261,002.84,0030,1638833820
270,002.87,0017,1638833880
286,001.64,0014,1638833940
273,002.67,0021,1638834000
276,002.84,0021,1638834060
275,001.51,0020,1638834120
293,002.59,0022,1638834180
290,002.03,0019,1638834240
281,001.58,0027,1638834300
281,002.83,0024,1638834360
000,000.00,0016,1638834420
282,001.89,0024,1638834480
288,002.76,0014,1638834540
265,002.94,0020,1638834600
254,002.45,0033,1638834660
274,002.16,0023,1638834720
256,002.03,0010,1638834780
270,001.83,0027,1638834840
000,000.00,0026,1638834900
268,002.70,0023,1638834960
245,001.77,0022,1638835020
265,003.97,0019,1638835080
277,003.38,0021,1638835140
269,002.19,0016,1638835200
285,004.00,0025,1638835260
296,003.72,0026,1638835320
000,000.00,0023,1638835380
258,003.77,0020,1638835440
263,003.35,0030,1638835500
267,001.97,0018,1638835560
273,001.87,0023,1638835620
257,003.41,0017,1638835680
251,001.63,0020,1638835740
251,001.08,0017,1638835800
246,002.54,0024,1638835860
003.85,M,12.3,07.12.2021
266,002.28,0021,1638835980
240,002.84,0018,1638836040
240,002.89,0021,1638836100
231,002.26,0027,1638836160
264,003.28,0019,1638836220
246,003.42,0025,1638836280
276,004.16,0021,1638836340
000,000.00,0043,1638836400
251,002.00,0029,1638836460
280,003.40,0016,1638836520
266,003.33,0023,1638836580
286,001.36,0027,1638836640
291,001.73,0023,1638836700
265,002.48,0027,1638836760
247,002.53,0020,1638836820
000,000.00,0021,1638836880
261,002.16,0026,1638836940
282,001.80,0025,1638837000
260,002.25,0000,1638837060
289,001.96,0018,1638837120
247,002.39,0024,1638837180
282,002.82,0025,1638837240
268,002.31,0030,1638837300
292,001.49,0030,1638837360
000,000.00,0023,1638837420
276,001.99,0018,1638837480
266,002.39,0022,1638837540
287,002.37,0015,1638837600
306,001.66,0019,1638837660
281,001.72,0019,1638837720
254,001.73,0018,1638837780
292,002.19,0020,1638837840
000,000.00,0023,1638837900
313,002.13,0021,1638837960
244,002.27,0016,1638838020
286,002.44,0017,1638838080
271,004.59,0020,1638838140
259,001.73,0018,1638838200
297,001.74,0022,1638838260
274,003.03,0025,1638838320
000,000.00,0026,1638838380
280,003.05,0020,1638838440
242,002.09,0019,1638838500
317,003.16,0026,1638838560
284,002.21,0029,1638838620
264,002.17,0000,1638838680
266,001.74,0015,1638838740
275,001.24,0023,1638838800
270,002.88,0019,1638838860
292,002.49,0033,1638838920
247,002.37,0026,1638838980
272,001.58,0013,1638839040
283,001.33,0033,1638839100
281,001.64,0032,1638839160
280,001.33,0019,1638839220
277,002.56,0021,1638839280
241,002.91,0022,1638839340
000,000.00,0016,1638839400
229,001.80,0020,1638839460
235,001.51,0024,1638839520
277,001.36,0032,1638839580
276,001.30,0017,1638839640
283,001.46,0024,1638839700
297,002.09,0019,1638839760
262,001.92,0020,1638839820
000,000.00,0028,1638839880
252,001.68,0028,1638839940
258,001.08,0019,1638840000
269,001.41,0028,1638840060
289,001.69,0018,1638840120
289,001.99,0020,1638840180
263,002.03,0029,1638840240
283,002.62,0026,1638840300
276,001.33,0022,1638840360
270,003.89,0024,1638840420
256,002.24,0031,1638840480
275,002.29,0023,1638840540
276,002.25,0016,1638840600
273,002.05,0021,1638840660
253,001.64,0025,1638840720
287,002.77,0018,1638840780
242,001.89,0030,1638840840
000,000.00,0022,1638840900
272,002.54,0020,1638840960
258,004.00,0034,1638841020
249,002.07,0017,1638841080
282,002.77,0023,1638841140
266,003.35,0017,1638841200
265,001.83,0031,1638841260
267,002.87,0016,1638841320
000,000.00,0017,1638841380
246,002.02,0021,1638841440
278,002.04,0021,1638841500
258,001.97,0017,1638841560
258,001.72,0022,1638841620
268,001.42,0020,1638841680
298,001.72,0022,1638841740
279,002.49,0021,1638841800
000,000.00,0030,1638841860
258,002.77,0024,1638841920
274,002.28,0017,1638841980
265,003.25,0019,1638842040
246,003.30,0021,1638842100
263,003.59,0025,1638842160
284,003.17,0032,1638842220
276,002.49,0034,1638842280
271,002.64,0025,1638842340
000,000.00,0019,1638842400
229,003.01,0028,1638842460
257,003.30,0033,1638842520
275,003.15,0013,1638842580
250,002.21,0022,1638842640
263,003.17,0024,1638842700
272,002.44,0019,1638842760
269,002.03,0029,1638842820
000,000.00,0032,1638842880
272,002.96,0025,1638842940
273,002.98,0019,1638843000
243,001.96,0024,1638843060
233,001.82,0019,1638843120
257,002.19,0016,1638843180
237,001.81,0014,1638843240
258,001.41,0023,1638843300
000,000.00,0018,1638843360
262,002.29,0026,1638843420
237,001.91,0023,1638843480
249,002.18,0025,1638843540
264,002.17,0023,1638843600
247,003.55,0014,1638843660
259,004.44,0016,1638843720
261,002.88,0020,1638843780
245,002.08,0032,1638843840
000,000.00,0018,1638843900
263,001.85,0019,1638843960
249,002.24,0025,1638844020
234,002.39,0027,1638844080
244,003.03,0026,1638844140
241,002.99,0023,1638844200
240,001.94,0022,1638844260
240,002.11,0026,1638844320
000,000.00,0028,1638844380
239,003.94,0029,1638844440
262,001.71,0024,1638844500
240,001.98,0031,1638844560
232,003.47,0023,1638844620
232,003.39,0000,1638844680
231,002.76,0024,1638844740
244,003.91,0021,1638844800
000,000.00,0014,1638844860
236,002.64,0015,1638844920
239,003.86,0025,1638844980
231,003.49,0022,1638845040
252,001.85,0031,1638845100
229,003.48,0023,1638845160
261,004.00,0030,1638845220
243,003.02,0016,1638845280
271,003.55,0000,1638845340
246,001.97,0023,1638845400
279,001.98,0016,1638845460
234,001.68,0018,1638845520
293,002.31,0021,1638845580
255,003.67,0023,1638845640
260,003.10,0024,1638845700
270,002.64,0029,1638845760
239,002.02,0024,1638845820
000,000.00,0022,1638845880
229,001.88,0022,1638845940
243,003.84,0025,1638846000
247,003.23,0022,1638846060
240,002.60,0016,1638846120
234,002.33,0026,1638846180
271,003.76,0033,1638846240
256,003.80,0027,1638846300
000,000.00,0027,1638846360
259,002.53,0030,1638846420
283,001.87,0020,1638846480
234,002.91,0028,1638846540
245,002.65,0019,1638846600
264,003.46,0027,1638846660
240,001.86,0018,1638846720
255,003.03,0029,1638846780
262,003.68,0027,1638846840
256,002.33,0023,1638846900
256,001.92,0024,1638846960
282,003.36,0024,1638847020
259,003.04,0020,1638847080
274,002.69,0022,1638847140
250,002.85,0020,1638847200
243,002.19,0023,1638847260
244,001.70,0022,1638847320
000,000.00,0025,1638847380
262,003.08,0021,1638847440
272,001.42,0021,1638847500
230,002.82,0029,1638847560
254,002.09,0019,1638847620
231,002.17,0029,1638847680
265,002.04,0030,1638847740
245,003.17,0019,1638847800
000,000.00,0015,1638847860
253,002.49,0030,1638847920
237,001.83,0026,1638847980
249,001.99,0032,1638848040
251,002.10,0025,1638848100
275,003.08,0020,1638848160
271,002.60,0022,1638848220
279,002.95,0025,1638848280
000,000.00,0000,1638848340
232,002.74,0032,1638848400
242,002.67,0022,1638848460
258,001.96,0025,1638848520
269,002.49,0020,1638848580
260,003.80,0028,1638848640
271,004.37,0034,1638848700
274,003.95,0024,1638848760
287,004.70,0018,1638848820
M,09,00
242,001.59,0023,1638848940
281,002.69,0025,1638849000
270,003.36,0018,1638849060
266,004.50,0016,1638849120
248,001.40,0021,1638849180
238,004.24,0022,1638849240
308,003.05,0025,1638849300
000,000.00,0018,1638849360
269,003.36,0028,1638849420
218,003.09,0025,1638849480
282,004.07,0024,1638849540
271,004.38,0022,1638849600
263,003.83,0023,1638849660
276,004.52,0023,1638849720
260,002.22,0016,1638849780
000,000.00,0029,1638849840
254,002.81,0019,1638849900
250,001.85,0031,1638849960
262,002.71,0028,1638850020
277,003.23,0027,1638850080
235,002.36,0026,1638850140
262,003.95,0017,1638850200
262,001.91,0019,1638850260
260,001.84,0029,1638850320
000,000.00,0021,1638850380
271,002.44,0023,1638850440
235,002.32,0021,1638850500
282,004.61,0012,1638850560
266,003.24,0014,1638850620
249,002.54,0024,1638850680
270,002.68,0019,1638850740
297,002.30,0021,1638850800
000,000.00,0022,1638850860
263,002.85,0022,1638850920
259,002.49,0022,1638850980
268,002.15,0028,1638851040
239,002.51,0028,1638851100
301,002.70,0018,1638851160
241,001.96,0017,1638851220
265,001.95,0023,1638851280
000,000.00,0024,1638851340
260,001.67,0021,1638851400
286,003.16,0025,1638851460
257,001.70,0022,1638851520
240,003.09,0018,1638851580
259,002.50,0019,1638851640
276,001.74,0020,1638851700
269,004.42,0014,1638851760
263,003.16,0019,1638851820
269,004.09,0024,1638851880
257,001.82,0015,1638851940
278,003.10,0013,1638852000
251,002.48,0016,1638852060
256,003.38,0024,1638852120
230,002.78,0017,1638852180
265,003.03,0027,1638852240
263,003.48,0023,1638852300
000,000.00,0022,1638852360
295,002.03,0025,1638852420
280,003.51,0028,1638852480
275,002.91,0015,1638852540
265,003.48,0033,1638852600
263,001.95,0027,1638852660
277,004.89,0025,1638852720
270,001.72,0019,1638852780
000,000.00,0019,1638852840
290,001.90,0021,1638852900
303,003.07,0000,1638852960
281,001.29,0023,1638853020
264,001.55,0031,1638853080
274,001.81,0024,1638853140
260,002.20,0020,1638853200
295,002.54,0026,1638853260
279,002.52,0026,1638853320
272,003.05,0027,1638853380
273,002.33,0027,1638853440
280,003.54,0021,1638853500
262,003.05,0036,1638853560
257,002.62,0026,1638853620
292,003.65,0027,1638853680
252,002.14,0017,1638853740
280,002.99,0018,1638853800
000,000.00,0021,1638853860
278,003.11,0026,1638853920
258,003.59,0024,1638853980
274,003.74,0025,1638854040
267,003.70,0028,1638854100
297,004.00,0034,1638854160
259,003.10,0000,1638854220
253,001.91,0014,1638854280
000,000.00,0024,1638854340
253,002.76,0014,1638854400
291,001.76,0031,1638854460
258,004.35,0015,1638854520
277,002.76,0023,1638854580
281,002.83,0024,1638854640
272,001.14,0027,1638854700
297,003.51,0026,1638854760
286,003.33,0026,1638854820
262,003.58,0030,1638854880
248,002.23,0014,1638854940
254,002.40,0021,1638855000
249,004.02,0026,1638855060
239,001.92,0024,1638855120
284,003.53,0019,1638855180
276,003.13,0030,1638855240
277,004.09,0024,1638855300
000,000.00,0023,1638855360
239,001.68,0024,1638855420
256,002.14,0024,1638855480
313,002.76,0022,1638855540
263,002.68,0031,1638855600
287,002.28,0028,1638855660
270,003.39,0026,1638855720
276,001.73,0016,1638855780
000,000.00,0010,1638855840
282,003.17,0025,1638855900
257,003.43,0023,1638855960
260,004.51,0031,1638856020
277,003.22,0023,1638856080
292,003.46,0022,1638856140
260,002.40,0020,1638856200
287,002.53,0026,1638856260
000,000.00,0015,1638856320
285,002.51,0025,1638856380
272,004.30,0022,1638856440
243,002.63,0019,1638856500
243,002.20,0023,1638856560
307,004.55,0025,1638856620
268,003.26,0013,1638856680
272,001.63,0019,1638856740
280,004.57,0023,1638856800
000,000.00,0026,1638856860
255,004.31,0024,1638856920
259,001.76,0018,1638856980
251,003.21,0019,1638857040
265,002.00,0026,1638857100
277,004.19,0032,1638857160
272,003.35,0018,1638857220
253,002.48,0025,1638857280
000,000.00,0021,1638857340
251,002.62,0029,1638857400
288,002.70,0021,1638857460
286,003.22,0032,1638857520
262,003.44,0033,1638857580
248,002.95,0022,1638857640
290,002.10,0031,1638857700
243,001.98,0023,1638857760
000,000.00,0019,1638857820
283,001.83,0023,1638857880
240,003.73,0023,1638857940
275,004.03,0025,1638858000
289,003.48,0016,1638858060
261,004.45,0022,1638858120
267,002.41,0027,1638858180
284,004.03,0028,1638858240
260,003.68,0018,1638858300
M,09,00
284,002.88,0025,1638858420
274,002.57,0016,1638858480
244,003.36,0016,1638858540
276,004.98,0024,1638858600
270,002.45,0028,1638858660
251,001.70,0025,1638858720
253,003.49,0020,1638858780
000,000.00,0018,1638858840
270,002.46,0013,1638858900
254,004.00,0025,1638858960
270,002.95,0025,1638859020
251,002.62,0021,1638859080
269,003.10,0034,1638859140
273,003.05,0024,1638859200
286,004.79,0017,1638859260
000,000.00,0021,1638859320
286,002.59,0024,1638859380
293,004.10,0029,1638859440
252,003.45,0031,1638859500
268,004.65,0020,1638859560
268,002.37,0024,1638859620
260,002.92,0016,1638859680
264,004.09,0026,1638859740
304,004.65,0018,1638859800
274,002.02,0021,1638859860
278,002.40,0017,1638859920
280,005.01,0024,1638859980
260,002.74,0000,1638860040
255,002.03,0022,1638860100
269,002.72,0016,1638860160
269,004.09,0024,1638860220
234,001.98,0018,1638860280
000,000.00,0021,1638860340
247,001.98,0015,1638860400
261,001.71,0025,1638860460
283,001.95,0032,1638860520
308,002.54,0021,1638860580
258,002.26,0027,1638860640
267,003.30,0018,1638860700
263,002.30,0026,1638860760
000,000.00,0021,1638860820
268,003.71,0020,1638860880
271,003.07,0019,1638860940
251,004.95,0019,1638861000
267,002.98,0023,1638861060
265,001.92,0031,1638861120
259,002.58,0015,1638861180
278,003.80,0024,1638861240
243,003.39,0016,1638861300
268,001.65,0024,1638861360
268,002.17,0016,1638861420
276,003.68,0016,1638861480
272,003.42,0026,1638861540
260,003.09,0026,1638861600
274,002.56,0024,1638861660
246,003.32,0026,1638861720
258,001.71,0023,1638861780
000,000.00,0016,1638861840
264,002.99,0025,1638861900
241,002.83,0026,1638861960
259,002.42,0024,1638862020
288,001.45,0018,1638862080
264,002.35,0026,1638862140
270,003.21,0025,1638862200
275,003.64,0017,1638862260
000,000.00,0020,1638862320
251,001.90,0000,1638862380
295,002.28,0031,1638862440
279,002.65,0026,1638862500
265,003.23,0020,1638862560
273,001.82,0020,1638862620
273,001.60,0029,1638862680
260,003.03,0025,1638862740
000,000.00,0029,1638862800
256,001.69,0021,1638862860
278,004.60,0019,1638862920
274,002.51,0035,1638862980
256,002.40,0018,1638863040
275,001.05,0022,1638863100
261,002.15,0023,1638863160
288,002.32,0018,1638863220
247,001.47,0022,1638863280
000,000.00,0015,1638863340
273,001.82,0013,1638863400
259,003.84,0022,1638863460
328,001.63,0025,1638863520
267,001.28,0021,1638863580
275,004.18,0023,1638863640
264,002.70,0018,1638863700
265,002.05,0021,1638863760
000,000.00,0018,1638863820
299,004.52,0019,1638863880
280,002.31,0027,1638863940
288,000.95,0023,1638864000
282,002.37,0029,1638864060
297,001.31,0024,1638864120
278,002.92,0022,1638864180
254,002.72,0017,1638864240
000,000.00,0027,1638864300
280,002.50,0000,1638864360
253,001.55,0027,1638864420
291,001.83,0019,1638864480
292,001.45,0027,1638864540
294,003.35,0019,1638864600
262,001.89,0024,1638864660
263,003.33,0014,1638864720
254,004.47,0008,1638864780
000,000.00,0025,1638864840
285,001.51,0030,1638864900
307,001.91,0024,1638864960
240,001.58,0016,1638865020
242,002.08,0027,1638865080
285,002.44,0025,1638865140
254,001.45,0022,1638865200
275,003.56,0020,1638865260
000,000.00,0018,1638865320
278,004.18,0023,1638865380
277,002.27,0024,1638865440
279,002.66,0021,1638865500
274,004.06,0015,1638865560
256,004.22,0020,1638865620
280,002.02,0014,1638865680
258,002.32,0031,1638865740
000,000.00,0019,1638865800
301,003.52,0026,1638865860
278,003.48,0020,1638865920
269,002.69,0026,1638865980
272,002.77,0025,1638866040
264,001.67,0021,1638866100
258,001.48,0023,1638866160
286,003.83,0029,1638866220
264,002.00,0019,1638866280
274,003.33,0020,1638866340
251,001.91,0025,1638866400
237,004.77,0019,1638866460
277,003.87,0023,1638866520
282,003.70,0019,1638866580
282,003.05,0021,1638866640
270,003.84,0028,1638866700
263,002.58,0021,1638866760
000,000.00,0020,1638866820
288,002.05,0015,1638866880
279,004.27,0034,1638866940
274,004.45,0034,1638867000
285,004.40,0028,1638867060
274,002.37,0021,1638867120
276,003.95,0023,1638867180
253,003.29,0028,1638867240
000,000.00,0025,1638867300
217,001.87,0024,1638867360
264,002.93,0036,1638867420
274,002.36,0025,1638867480
259,002.76,0017,1638867540
275,002.98,0022,1638867600
274,003.97,0025,1638867660
273,002.21,0016,1638867720
251,005.26,0025,1638867780
273,004.49,0028,1638867840
241,002.77,0026,1638867900
259,003.51,0016,1638867960
273,003.83,0021,1638868020
268,004.53,0017,1638868080
261,004.39,0018,1638868140
255,003.19,0013,1638868200
264,002.81,0019,1638868260
000,000.00,0017,1638868320
242,003.67,0020,1638868380
278,001.35,0028,1638868440
247,004.87,0021,1638868500
245,004.05,0026,1638868560
268,004.67,0025,1638868620
240,004.41,0021,1638868680
286,002.90,0020,1638868740
000,000.00,0029,1638868800
242,003.93,0013,1638868860
275,003.00,0019,1638868920
267,002.06,0021,1638868980
268,004.34,0026,1638869040
264,002.27,0021,1638869100
237,005.22,0021,1638869160
285,004.55,0021,1638869220
276,004.84,0032,1638869280
274,001.94,0019,1638869340
276,004.49,0019,1638869400
274,002.18,0016,1638869460
276,002.16,0026,1638869520
266,003.39,0023,1638869580
258,003.43,0018,1638869640
278,003.68,0028,1638869700
278,005.61,0017,1638869760
000,000.00,0027,1638869820
273,004.68,0024,1638869880
292,004.96,0022,1638869940
305,004.93,0021,1638870000
232,004.48,0017,1638870060
319,003.81,0013,1638870120
282,004.28,0023,1638870180
268,002.94,0019,1638870240
000,000.00,0019,1638870300
274,003.56,0035,1638870360
259,003.93,0020,1638870420
253,004.17,0017,1638870480
265,003.46,0025,1638870540
260,003.48,0027,1638870600
258,004.18,0026,1638870660
294,003.25,0029,1638870720
000,000.00,0030,1638870780
279,004.27,0013,1638870840
238,002.21,0024,1638870900
294,004.26,0018,1638870960
289,002.35,0021,1638871020
266,004.07,0019,1638871080
268,002.47,0019,1638871140
253,001.65,0023,1638871200
264,003.13,0016,1638871260
005.05,M,12.3,07.12.2021
271,004.42,0034,1638871380
278,006.72,0026,1638871440
265,004.57,0019,1638871500
297,005.95,0014,1638871560
247,002.55,0028,1638871620
269,002.91,0021,1638871680
280,003.25,0019,1638871740
000,000.00,0028,1638871800
277,003.97,0020,1638871860
273,003.33,0025,1638871920
264,004.33,0025,1638871980
252,003.12,0028,1638872040
295,002.50,0015,1638872100
255,003.65,0024,1638872160
296,004.67,0028,1638872220
000,000.00,0021,1638872280
273,003.51,0025,1638872340
268,002.02,0018,1638872400
276,003.63,0024,1638872460
281,004.27,0019,1638872520
274,002.44,0028,1638872580
275,003.92,0027,1638872640
278,003.52,0020,1638872700
271,004.52,0020,1638872760
000,000.00,0021,1638872820
279,003.96,0026,1638872880
266,002.69,0021,1638872940
286,002.80,0029,1638873000
223,002.48,0030,1638873060
299,002.78,0019,1638873120
265,005.43,0014,1638873180
253,006.36,0025,1638873240
000,000.00,0021,1638873300
270,004.68,0025,1638873360
277,004.98,0019,1638873420
276,003.57,0024,1638873480
266,002.57,0028,1638873540
271,004.10,0017,1638873600
269,002.63,0023,1638873660
281,005.87,0029,1638873720
000,000.00,0021,1638873780
285,007.07,0024,1638873840
238,002.85,0019,1638873900
265,003.24,0022,1638873960
246,003.00,0017,1638874020
236,003.18,0029,1638874080
277,003.38,0031,1638874140
270,002.66,0018,1638874200
256,003.03,0017,1638874260
260,004.36,0026,1638874320
266,003.03,0027,1638874380
273,004.19,0023,1638874440
258,004.94,0024,1638874500
261,004.88,0026,1638874560
278,003.95,0018,1638874620
254,003.60,0024,1638874680
234,003.30,0023,1638874740
000,000.00,0022,1638874800
266,004.64,0022,1638874860
248,005.05,0024,1638874920
264,004.15,0022,1638874980
259,002.88,0021,1638875040
306,002.36,0012,1638875100
264,001.84,0023,1638875160
295,002.30,0000,1638875220
000,000.00,0026,1638875280
289,002.73,0032,1638875340
265,004.86,0019,1638875400
253,002.79,0027,1638875460
256,002.58,0025,1638875520
287,003.90,0017,1638875580
271,003.83,0015,1638875640
235,001.26,0022,1638875700
258,003.19,0022,1638875760
283,003.46,0016,1638875820
271,002.17,0025,1638875880
279,002.42,0019,1638875940
277,004.13,0024,1638876000
271,004.63,0032,1638876060
266,001.44,0018,1638876120
271,003.63,0027,1638876180
276,004.48,0021,1638876240
000,000.00,0029,1638876300
272,002.20,0027,1638876360
249,002.61,0028,1638876420
252,005.29,0032,1638876480
264,004.51,0021,1638876540
266,004.11,0020,1638876600
237,004.89,0024,1638876660
282,002.13,0018,1638876720
000,000.00,0032,1638876780
250,004.78,0023,1638876840
278,004.90,0024,1638876900
268,007.89,0024,1638876960
284,005.94,0023,1638877020
278,003.76,0020,1638877080
298,007.01,0023,1638877140
275,003.27,0038,1638877200
000,000.00,0023,1638877260
268,003.20,0019,1638877320
278,004.57,0030,1638877380
267,002.56,0017,1638877440
277,002.48,0020,1638877500
268,003.70,0027,1638877560
252,003.94,0032,1638877620
254,003.78,0022,1638877680
267,004.33,0027,1638877740
000,000.00,0025,1638877800
243,003.15,0028,1638877860
256,004.08,0022,1638877920
262,002.98,0026,1638877980
287,004.58,0023,1638878040
284,003.89,0028,1638878100
282,005.42,0013,1638878160
278,003.46,0025,1638878220
000,000.00,0032,1638878280
255,004.64,0000,1638878340
263,002.04,0036,1638878400
286,006.81,0034,1638878460
264,004.54,0021,1638878520
271,002.13,0024,1638878580
295,003.03,0020,1638878640
281,003.48,0023,1638878700
000,000.00,0024,1638878760
290,003.82,0030,1638878820
260,003.87,0029,1638878880
252,002.72,0021,1638878940
281,003.90,0026,1638879000
280,001.74,0018,1638879060
283,004.63,0022,1638879120
304,004.12,0027,1638879180
294,003.65,0021,1638879240
274,002.63,0029,1638879300
299,004.75,0026,1638879360
270,004.03,0018,1638879420
291,004.08,0000,1638879480
267,004.12,0023,1638879540
274,004.54,0022,1638879600
263,001.81,0025,1638879660
291,002.89,0022,1638879720
000,000.00,0019,1638879780
249,002.30,0029,1638879840
266,003.87,0026,1638879900
261,003.29,0027,1638879960
259,004.24,0022,1638880020
269,001.48,0019,1638880080
310,003.67,0028,1638880140
288,004.45,0019,1638880200
000,000.00,0023,1638880260
257,002.69,0024,1638880320
305,002.93,0030,1638880380
288,002.60,0023,1638880440
266,003.27,0018,1638880500
283,004.44,0027,1638880560
258,003.75,0029,1638880620
263,003.17,0023,1638880680
277,002.36,0036,1638880740
262,005.06,0016,1638880800
264,003.64,0018,1638880860
274,004.34,0018,1638880920
271,004.47,0025,1638880980
251,003.05,0023,1638881040
267,002.28,0024,1638881100
240,004.62,0028,1638881160
257,003.58,0023,1638881220
000,000.00,0021,1638881280
267,005.58,0013,1638881340
274,004.05,0024,1638881400
268,003.78,0025,1638881460
283,003.93,0021,1638881520
271,002.96,0025,1638881580
284,003.07,0019,1638881640
252,002.80,0019,1638881700
000,000.00,0019,1638881760
296,005.73,0032,1638881820
255,001.90,0024,1638881880
285,003.92,0027,1638881940
249,003.68,0029,1638882000
260,003.44,0021,1638882060
265,004.98,0028,1638882120
271,004.16,0029,1638882180
000,000.00,0025,1638882240
293,003.80,0024,1638882300
262,004.45,0027,1638882360
298,001.98,0018,1638882420
250,005.99,0024,1638882480
246,002.90,0028,1638882540
259,003.58,0016,1638882600
288,002.70,0042,1638882660
272,004.68,0026,1638882720
003.47,M,12.3,07.12.2021
278,004.28,0022,1638882840
321,005.34,0014,1638882900
252,006.19,0023,1638882960
275,003.98,0022,1638883020
279,002.27,0024,1638883080
275,002.96,0022,1638883140
278,005.57,0014,1638883200
000,000.00,0013,1638883260
278,003.36,0017,1638883320
271,003.72,0019,1638883380
254,001.65,0028,1638883440
276,003.22,0020,1638883500
253,002.12,0028,1638883560
284,002.85,0016,1638883620
299,002.31,0014,1638883680
000,000.00,0021,1638883740
266,001.92,0025,1638883800
242,002.55,0014,1638883860
247,004.21,0028,1638883920
307,001.63,0030,1638883980
255,002.25,0025,1638884040
268,002.52,0024,1638884100
288,002.43,0029,1638884160
243,003.88,0020,1638884220
M,09,00
250,002.88,0014,1638884340
274,004.17,0020,1638884400
258,004.45,0015,1638884460
296,003.57,0029,1638884520
285,003.67,0025,1638884580
278,001.70,0019,1638884640
271,003.58,0024,1638884700
000,000.00,0032,1638884760
271,003.24,0017,1638884820
269,003.37,0019,1638884880
267,005.03,0023,1638884940
262,004.49,0024,1638885000
274,003.92,0026,1638885060
297,004.83,0023,1638885120
270,004.57,0022,1638885180
000,000.00,0019,1638885240
254,004.57,0018,1638885300
247,005.61,0018,1638885360
280,003.28,0020,1638885420
273,003.08,0021,1638885480
268,004.24,0019,1638885540
275,003.76,0017,1638885600
281,004.08,0022,1638885660
286,003.58,0017,1638885720
276,004.82,0021,1638885780
272,003.30,0023,1638885840
264,005.31,0028,1638885900
263,002.13,0024,1638885960
238,002.64,0026,1638886020
287,006.29,0014,1638886080
285,003.64,0020,1638886140
291,004.66,0025,1638886200
000,000.00,0024,1638886260
264,005.06,0022,1638886320
300,003.47,0025,1638886380
267,006.36,0018,1638886440
257,006.28,0021,1638886500
289,005.78,0024,1638886560
256,004.30,0020,1638886620
305,003.59,0020,1638886680
000,000.00,0018,1638886740
272,004.47,0015,1638886800
265,004.98,0024,1638886860
238,004.52,0029,1638886920
296,004.29,0023,1638886980
264,005.59,0022,1638887040
266,004.28,0019,1638887100
285,003.06,0027,1638887160
279,002.69,0021,1638887220
331,002.56,0020,1638887280
286,002.80,0019,1638887340
286,001.82,0026,1638887400
280,002.35,0019,1638887460
273,006.07,0028,1638887520
281,003.37,0034,1638887580
256,003.72,0025,1638887640
280,003.23,0013,1638887700
000,000.00,0020,1638887760
277,004.43,0017,1638887820
261,002.83,0022,1638887880
259,003.53,0015,1638887940
252,005.78,0015,1638888000
296,002.79,0030,1638888060
273,003.24,0021,1638888120
273,004.11,0018,1638888180
000,000.00,0033,1638888240
276,003.93,0025,1638888300
263,005.05,0021,1638888360
264,006.00,0026,1638888420
272,003.21,0010,1638888480
253,004.85,0017,1638888540
270,004.87,0025,1638888600
304,003.96,0024,1638888660
000,000.00,0018,1638888720
261,004.56,0017,1638888780
252,004.37,0018,1638888840
265,003.90,0020,1638888900
286,004.37,0027,1638888960
274,006.33,0026,1638889020
264,003.99,0016,1638889080
281,004.95,0022,1638889140
261,003.87,0023,1638889200
000,000.00,0034,1638889260
219,002.21,0018,1638889320
263,004.29,0018,1638889380
279,003.99,0015,1638889440
284,002.77,0020,1638889500
296,005.31,0021,1638889560
269,005.36,0021,1638889620
264,004.72,0018,1638889680
000,000.00,0026,1638889740
254,003.20,0022,1638889800
279,004.52,0017,1638889860
306,003.83,0022,1638889920
272,003.19,0025,1638889980
305,003.60,0019,1638890040
299,004.03,0023,1638890100
285,003.02,0017,1638890160
000,000.00,0020,1638890220
277,003.21,0016,1638890280
274,004.03,0013,1638890340
285,004.68,0023,1638890400
292,001.77,0019,1638890460
267,004.12,0019,1638890520
287,006.57,0023,1638890580
298,002.62,0033,1638890640
273,005.73,0022,1638890700
244,003.18,0020,1638890760
290,004.46,0016,1638890820
263,005.24,0018,1638890880
297,002.14,0026,1638890940
267,002.95,0019,1638891000
263,005.21,0025,1638891060
252,003.03,0022,1638891120
260,003.08,0017,1638891180
000,000.00,0015,1638891240
265,002.71,0014,1638891300
259,004.57,0026,1638891360
281,003.54,0016,1638891420
257,004.66,0015,1638891480
268,004.80,0019,1638891540
282,004.73,0022,1638891600
267,004.12,0024,1638891660
000,000.00,0028,1638891720
276,004.69,0028,1638891780
278,004.90,0014,1638891840
294,001.95,0021,1638891900
278,002.95,0015,1638891960
284,002.90,0014,1638892020
262,003.67,0017,1638892080
281,003.92,0017,1638892140
299,002.84,0022,1638892200
299,005.54,0013,1638892260
251,004.18,0015,1638892320
264,005.17,0027,1638892380
261,003.40,0017,1638892440
294,003.53,0023,1638892500
279,003.69,0025,1638892560
275,004.97,0026,1638892620
265,002.73,0025,1638892680
000,000.00,0012,1638892740
296,001.78,0025,1638892800
248,004.75,0000,1638892860
270,004.58,0016,1638892920
264,003.93,0018,1638892980
296,006.60,0016,1638893040
272,006.48,0019,1638893100
304,005.61,0025,1638893160
000,000.00,0014,1638893220
296,004.54,0018,1638893280
293,005.92,0020,1638893340
262,002.07,0028,1638893400
307,002.60,0023,1638893460
300,003.39,0023,1638893520
282,003.08,0016,1638893580
296,004.02,0015,1638893640
000,000.00,0011,1638893700
277,003.39,0021,1638893760
285,003.05,0017,1638893820
274,006.16,0020,1638893880
303,006.07,0020,1638893940
294,001.45,0012,1638894000
276,003.98,0023,1638894060
275,004.12,0021,1638894120
271,005.31,0021,1638894180
000,000.00,0020,1638894240
277,002.79,0027,1638894300
275,004.93,0008,1638894360
328,001.48,0024,1638894420
304,003.67,0021,1638894480
280,003.13,0018,1638894540
271,003.75,0025,1638894600
266,004.83,0017,1638894660
000,000.00,0023,1638894720
274,004.85,0021,1638894780
285,003.55,0021,1638894840
266,005.71,0017,1638894900
260,005.86,0015,1638894960
308,002.94,0018,1638895020
244,003.37,0031,1638895080
308,003.64,0026,1638895140
000,000.00,0018,1638895200
260,006.33,0025,1638895260
270,005.03,0025,1638895320
268,003.29,0013,1638895380
279,003.79,0018,1638895440
307,007.00,0031,1638895500
275,006.25,0023,1638895560
281,006.03,0012,1638895620
278,004.53,0017,1638895680
000,000.00,0021,1638895740
278,007.46,0021,1638895800
282,004.28,0020,1638895860
258,004.23,0022,1638895920
308,004.91,0019,1638895980
272,004.90,0021,1638896040
285,007.40,0019,1638896100
274,002.61,0025,1638896160
000,000.00,0031,1638896220
268,007.82,0024,1638896280
245,004.48,0019,1638896340
284,004.11,0017,1638896400
270,003.32,0021,1638896460
286,007.49,0025,1638896520
258,005.62,0022,1638896580
248,006.02,0029,1638896640
000,000.00,0023,1638896700
281,005.16,0024,1638896760
287,005.05,0021,1638896820
264,007.20,0022,1638896880
258,003.71,0026,1638896940
271,002.88,0021,1638897000
281,007.25,0019,1638897060
257,004.30,0020,1638897120
310,003.77,0019,1638897180
257,005.73,0027,1638897240
262,005.71,0016,1638897300
280,006.97,0023,1638897360
278,008.60,0016,1638897420
319,002.64,0018,1638897480
260,005.11,0023,1638897540
270,006.88,0022,1638897600
271,004.21,0025,1638897660
000,000.00,0024,1638897720
291,005.26,0019,1638897780
260,006.30,0030,1638897840
300,006.77,0022,1638897900
249,002.32,0015,1638897960
252,003.14,0000,1638898020
281,005.98,0013,1638898080
297,006.00,0029,1638898140
000,000.00,0028,1638898200
250,003.71,0027,1638898260
258,004.80,0016,1638898320
264,006.44,0020,1638898380
252,004.19,0021,1638898440
275,003.40,0028,1638898500
281,003.33,0026,1638898560
325,004.48,0024,1638898620
265,003.69,0026,1638898680
262,003.41,0023,1638898740
285,003.89,0020,1638898800
296,004.30,0014,1638898860
278,004.60,0016,1638898920
279,003.91,0022,1638898980
294,005.81,0029,1638899040
285,002.54,0022,1638899100
272,004.88,0022,1638899160
000,000.00,0027,1638899220
273,004.36,0022,1638899280
263,002.42,0026,1638899340
243,002.94,0023,1638899400
279,003.67,0023,1638899460
313,001.99,0022,1638899520
256,003.61,0021,1638899580
296,005.46,0023,1638899640
000,000.00,0014,1638899700
318,005.85,0023,1638899760
257,004.87,0034,1638899820
268,003.10,0023,1638899880
326,002.15,0032,1638899940
270,002.41,0028,1638900000
339,001.86,0022,1638900060
268,005.35,0000,1638900120
000,000.00,0017,1638900180
260,004.27,0023,1638900240
299,004.51,0024,1638900300
287,005.70,0024,1638900360
356,003.94,0022,1638900420
267,002.58,0020,1638900480
290,003.37,0026,1638900540
283,002.78,0020,1638900600
334,002.19,0020,1638900660
000,000.00,0016,1638900720
297,002.34,0020,1638900780
266,004.58,0015,1638900840
269,004.15,0031,1638900900
290,004.37,0025,1638900960
288,006.90,0016,1638901020
290,002.52,0020,1638901080
307,002.45,0022,1638901140
000,000.00,0023,1638901200
270,006.64,0021,1638901260
275,004.01,0021,1638901320
281,006.01,0025,1638901380
290,005.89,0024,1638901440
237,002.90,0022,1638901500
286,006.69,0029,1638901560
268,003.02,0015,1638901620
000,000.00,0035,1638901680
229,005.78,0023,1638901740
283,005.89,0021,1638901800
282,003.84,0014,1638901860
265,007.47,0029,1638901920
287,005.73,0018,1638901980
291,004.73,0017,1638902040
300,005.71,0021,1638902100
288,003.70,0027,1638902160
296,006.27,0025,1638902220
284,003.40,0022,1638902280
263,005.35,0024,1638902340
229,001.35,0023,1638902400
276,003.99,0023,1638902460
231,001.87,0023,1638902520
295,004.52,0024,1638902580
275,002.27,0028,1638902640
000,000.00,0016,1638902700
278,003.13,0025,1638902760
304,003.53,0011,1638902820
280,003.09,0020,1638902880
308,001.13,0036,1638902940
282,005.02,0015,1638903000
275,002.63,0029,1638903060
270,003.23,0023,1638903120
000,000.00,0023,1638903180
266,004.39,0017,1638903240
280,005.04,0024,1638903300
280,005.33,0031,1638903360
272,002.59,0033,1638903420
270,004.54,0015,1638903480
242,003.44,0025,1638903540
294,003.98,0030,1638903600
000,000.00,0026,1638903660
280,006.31,0022,1638903720
266,003.83,0029,1638903780
274,001.35,0026,1638903840
274,002.92,0027,1638903900
263,004.36,0019,1638903960
290,004.51,0020,1638904020
332,002.30,0017,1638904080
296,001.70,0026,1638904140
M,09,00
249,002.28,0024,1638904260
303,003.07,0023,1638904320
291,001.63,0029,1638904380
295,001.83,0023,1638904440
276,004.14,0022,1638904500
285,006.10,0017,1638904560
271,003.29,0028,1638904620
000,000.00,0028,1638904680
259,004.09,0025,1638904740
260,004.89,0028,1638904800
269,004.30,0018,1638904860
275,004.41,0016,1638904920
261,005.72,0017,1638904980
260,003.85,0031,1638905040
284,003.50,0026,1638905100
000,000.00,0026,1638905160
276,002.88,0024,1638905220
295,005.72,0000,1638905280
318,003.09,0023,1638905340
303,004.10,0023,1638905400
303,002.94,0021,1638905460
248,006.77,0018,1638905520
303,006.48,0017,1638905580
314,001.70,0021,1638905640
000,000.00,0014,1638905700
235,003.69,0022,1638905760
282,003.24,0021,1638905820
265,004.98,0019,1638905880
282,004.30,0029,1638905940
281,002.92,0024,1638906000
267,004.88,0023,1638906060
267,004.49,0031,1638906120
000,000.00,0028,1638906180
259,007.37,0017,1638906240
265,004.02,0025,1638906300
270,003.74,0017,1638906360
287,004.30,0015,1638906420
253,004.70,0021,1638906480
257,003.79,0021,1638906540
267,002.33,0019,1638906600
000,000.00,0024,1638906660
266,004.57,0022,1638906720
262,007.25,0018,1638906780
266,004.53,0016,1638906840
271,008.83,0025,1638906900
293,002.96,0027,1638906960
259,003.99,0022,1638907020
253,003.88,0024,1638907080
266,003.59,0018,1638907140
276,004.25,0032,1638907200
286,005.80,0023,1638907260
299,005.63,0020,1638907320
271,006.18,0023,1638907380
266,006.06,0020,1638907440
296,006.16,0021,1638907500
266,004.06,0028,1638907560
283,007.62,0025,1638907620
000,000.00,0018,1638907680
286,006.08,0019,1638907740
246,005.25,0025,1638907800
258,003.48,0019,1638907860
276,005.34,0021,1638907920
270,005.40,0022,1638907980
292,003.62,0022,1638908040
270,005.55,0021,1638908100
000,000.00,0024,1638908160
266,006.44,0027,1638908220
264,005.99,0019,1638908280
286,006.45,0030,1638908340
267,006.91,0026,1638908400
258,007.09,0031,1638908460
271,004.13,0024,1638908520
272,005.26,0023,1638908580
000,000.00,0021,1638908640
294,004.74,0014,1638908700
252,004.98,0020,1638908760
253,005.42,0025,1638908820
283,003.58,0020,1638908880
304,006.87,0036,1638908940
268,003.28,0023,1638909000
262,004.57,0024,1638909060
276,004.17,0024,1638909120
004.54,M,12.3,07.12.2021
284,007.72,0023,1638909240
266,004.18,0016,1638909300
260,004.75,0020,1638909360
245,001.78,0029,1638909420
245,004.09,0019,1638909480
274,005.28,0020,1638909540
265,006.49,0019,1638909600
000,000.00,0019,1638909660
262,004.78,0024,1638909720
229,004.60,0025,1638909780
286,004.13,0037,1638909840
277,005.65,0015,1638909900
273,004.18,0015,1638909960
282,004.97,0021,1638910020
269,006.61,0021,1638910080
000,000.00,0029,1638910140
295,005.66,0031,1638910200
263,002.83,0026,1638910260
258,007.54,0019,1638910320
264,004.41,0018,1638910380
295,001.65,0029,1638910440
309,004.85,0026,1638910500
282,004.17,0013,1638910560
282,005.46,0031,1638910620
293,003.58,0024,1638910680
271,004.59,0022,1638910740
271,002.22,0028,1638910800
277,003.65,0027,1638910860
271,005.05,0020,1638910920
283,003.34,0022,1638910980
281,006.12,0028,1638911040
270,004.07,0027,1638911100
000,000.00,0025,1638911160
307,003.93,0026,1638911220
285,005.72,0013,1638911280
287,004.59,0021,1638911340
268,004.72,0027,1638911400
261,005.54,0017,1638911460
278,004.49,0023,1638911520
265,003.42,0000,1638911580
000,000.00,0020,1638911640
247,004.37,0030,1638911700
255,003.08,0026,1638911760
273,003.71,0031,1638911820
266,003.91,0027,1638911880
263,006.19,0025,1638911940
276,004.46,0025,1638912000
259,006.01,0019,1638912060
262,002.41,0019,1638912120
282,003.31,0015,1638912180
273,005.59,0027,1638912240
250,002.13,0025,1638912300
271,008.22,0023,1638912360
269,004.10,0024,1638912420
273,004.94,0025,1638912480
311,002.76,0029,1638912540
254,004.42,0033,1638912600
000,000.00,0024,1638912660
257,004.93,0024,1638912720
295,006.24,0031,1638912780
274,004.64,0025,1638912840
285,005.97,0027,1638912900
287,002.37,0021,1638912960
283,003.32,0021,1638913020
318,002.93,0026,1638913080
000,000.00,0023,1638913140
275,004.29,0015,1638913200
282,005.01,0025,1638913260
305,004.81,0023,1638913320
258,004.34,0028,1638913380
269,004.36,0028,1638913440
272,001.57,0025,1638913500
262,003.97,0015,1638913560
000,000.00,0024,1638913620
277,004.04,0024,1638913680
276,004.14,0026,1638913740
234,002.94,0027,1638913800
258,003.85,0023,1638913860
257,005.03,0012,1638913920
286,005.07,0015,1638913980
251,003.10,0023,1638914040
301,005.25,0023,1638914100
M,09,00
282,002.54,0024,1638914220
280,003.57,0023,1638914280
274,005.24,0027,1638914340
268,003.94,0018,1638914400
256,008.58,0026,1638914460
000,000.00,0030,1638914520
265,006.43,0025,1638914580
252,002.25,0023,1638914640
242,003.98,0021,1638914700
282,002.61,0026,1638914760
278,006.59,0027,1638914820
246,003.18,0000,1638914880
298,003.42,0027,1638914940
000,000.00,0038,1638915000
288,004.85,0023,1638915060
296,003.74,0032,1638915120
286,004.98,0042,1638915180
277,004.28,0034,1638915240
268,007.91,0027,1638915300
297,003.16,0021,1638915360
270,002.56,0025,1638915420
000,000.00,0025,1638915480
246,005.54,0023,1638915540
287,007.19,0017,1638915600
294,005.31,0027,1638915660
282,002.90,0025,1638915720
294,001.58,0028,1638915780
305,006.43,0037,1638915840
251,003.84,0024,1638915900
275,008.21,0022,1638915960
M,09,00
272,005.24,0024,1638916080
249,004.04,0026,1638916141
269,003.99,0018,1638916200
314,002.32,0028,1638916260
269,004.52,0019,1638916320
260,004.08,0027,1638916380
306,002.91,0020,1638916440
000,000.00,0015,1638916500
276,005.67,0000,1638916560
273,003.75,0000,1638916620
261,004.67,0032,1638916680
283,003.94,0019,1638916740
283,002.30,0019,1638916800
263,004.19,0023,1638916860
265,003.16,0026,1638916920
000,000.00,0024,1638916980
258,003.46,0023,1638917040
255,003.39,0020,1638917100
281,003.25,0026,1638917160
286,004.47,0029,1638917220
298,004.89,0019,1638917280
278,005.00,0026,1638917340
271,006.01,0022,1638917400
303,005.03,0023,1638917460
000,000.00,0027,1638917520
277,002.89,0012,1638917580
273,005.93,0021,1638917640
271,004.47,0030,1638917700
269,003.44,0031,1638917760
261,007.68,0027,1638917820
278,007.30,0016,1638917880
248,003.62,0012,1638917940
000,000.00,0029,1638918000
292,004.25,0031,1638918060
292,003.01,0021,1638918120
321,002.72,0027,1638918180
251,003.33,0023,1638918240
302,004.26,0027,1638918300
248,003.68,0028,1638918360
283,005.91,0028,1638918420
000,000.00,0019,1638918480
283,005.63,0022,1638918540
274,005.00,0031,1638918600
252,006.27,0022,1638918660
275,006.21,0020,1638918720
277,004.24,0026,1638918780
259,002.90,0026,1638918840
289,005.27,0030,1638918900
251,004.32,0030,1638918960
284,003.95,0024,1638919020
277,007.48,0018,1638919080
244,001.89,0019,1638919140
274,004.80,0012,1638919200
260,002.40,0028,1638919260
252,003.41,0021,1638919320
284,003.44,0027,1638919380
287,006.54,0021,1638919440
000,000.00,0018,1638919500
252,003.70,0021,1638919560
276,004.24,0026,1638919620
254,005.41,0024,1638919681
286,005.35,0028,1638919741
301,006.31,0032,1638919800
246,003.85,0032,1638919861
283,002.77,0032,1638919920
000,000.00,0025,1638919981
277,004.09,0020,1638920041
286,003.99,0023,1638920100
259,007.86,0018,1638920161
279,005.26,0025,1638920220
297,003.74,0016,1638920280
245,006.94,0027,1638920340
314,005.27,0023,1638920400
000,000.00,0015,1638920460
271,005.87,0011,1638920520
274,002.51,0015,1638920580
270,004.80,0021,1638920641
276,003.67,0014,1638920700
276,002.76,0023,1638920760
278,006.24,0020,1638920820
258,005.23,0020,1638920880
254,003.27,0025,1638920940
005.66,M,12.3,08.12.2021
278,007.23,0023,1638921060
285,005.10,0024,1638921120
294,002.92,0023,1638921180
287,002.63,0017,1638921240
277,005.24,0024,1638921300
266,005.08,0012,1638921360
283,003.83,0023,1638921420
000,000.00,0027,1638921480
302,003.63,0029,1638921540
279,004.74,0020,1638921600
244,002.41,0025,1638921660
247,004.12,0027,1638921720
268,006.38,0017,1638921780
273,005.86,0018,1638921840
295,008.72,0034,1638921900
000,000.00,0022,1638921960
256,003.80,0024,1638922020
248,005.05,0023,1638922080
286,002.90,0021,1638922140
283,003.09,0018,1638922200
262,005.03,0023,1638922260
262,010.78,0021,1638922320
270,004.15,0033,1638922380
278,006.77,0029,1638922440
000,000.00,0031,1638922500
314,003.77,0018,1638922560
270,004.54,0023,1638922620
229,005.26,0031,1638922680
285,003.31,0017,1638922740
303,002.63,0021,1638922800
245,004.41,0028,1638922860
290,005.44,0025,1638922920
000,000.00,0017,1638922980
286,005.01,0029,1638923040
257,004.08,0019,1638923100
272,004.68,0023,1638923161
280,004.58,0017,1638923221
311,002.13,0011,1638923281
291,002.47,0023,1638923341
251,002.72,0020,1638923401
000,000.00,0026,1638923461
288,003.38,0019,1638923520
276,005.30,0022,1638923581
290,005.21,0023,1638923641
271,004.59,0016,1638923701
275,003.79,0024,1638923760
301,003.75,0017,1638923821
274,003.53,0021,1638923881
277,006.38,0019,1638923940
263,003.74,0021,1638924001
288,002.88,0017,1638924061
240,002.16,0018,1638924120
277,002.89,0024,1638924181
264,004.34,0027,1638924241
300,004.55,0018,1638924300
299,003.21,0018,1638924360
255,003.26,0022,1638924421
000,000.00,0031,1638924480
243,004.76,0029,1638924540
285,003.91,0029,1638924600
273,001.84,0022,1638924660
266,003.90,0017,1638924720
270,005.21,0028,1638924781
247,002.97,0017,1638924840
289,003.40,0023,1638924900
000,000.00,0024,1638924960
292,007.28,0027,1638925020
283,006.60,0029,1638925080
284,003.96,0026,1638925140
274,005.91,0017,1638925200
263,001.62,0012,1638925260
294,004.95,0022,1638925320
278,003.57,0023,1638925380
276,003.59,0020,1638925440
283,004.59,0022,1638925500
289,004.85,0022,1638925560
300,005.06,0018,1638925620
274,007.51,0014,1638925680
274,005.07,0018,1638925740
281,004.12,0029,1638925800
261,005.62,0033,1638925860
256,005.17,0014,1638925920
000,000.00,0026,1638925980
269,003.78,0014,1638926040
301,006.52,0018,1638926100
265,003.14,0018,1638926160
274,003.50,0022,1638926220
272,007.32,0020,1638926280
256,002.83,0019,1638926340
260,002.83,0027,1638926400
000,000.00,0000,1638926460
284,006.81,0021,1638926520
298,005.30,0018,1638926580
269,003.15,0016,1638926640
286,003.67,0009,1638926701
290,001.86,0020,1638926761
262,006.21,0025,1638926821
271,005.56,0017,1638926881
000,000.00,0007,1638926941
302,004.92,0019,1638927001
259,003.07,0000,1638927061
284,006.48,0020,1638927121
272,005.32,0026,1638927181
270,007.37,0032,1638927241
277,006.16,0025,1638927301
272,003.53,0011,1638927361
261,004.44,0023,1638927421
000,000.00,0020,1638927481
276,007.38,0018,1638927541
290,005.20,0022,1638927601
274,004.82,0000,1638927661
276,005.46,0022,1638927721
263,006.90,0018,1638927781
291,002.06,0015,1638927840
280,007.15,0015,1638927901
000,000.00,0014,1638927961
260,005.95,0020,1638928021
297,004.72,0018,1638928081
274,005.83,0016,1638928141
270,003.14,0015,1638928200
281,004.95,0027,1638928260
297,006.56,0025,1638928320
309,004.26,0021,1638928381
000,000.00,0022,1638928441
242,002.57,0022,1638928501
292,007.74,0024,1638928561
280,004.30,0015,1638928620
307,002.59,0022,1638928680
293,004.65,0019,1638928740
287,004.11,0019,1638928801
297,004.49,0017,1638928860
282,005.10,0022,1638928920
289,005.84,0034,1638928980
272,007.50,0018,1638929040
246,005.52,0021,1638929100
287,004.98,0016,1638929160
280,008.22,0021,1638929220
278,007.82,0023,1638929280
275,010.25,0024,1638929340
268,004.41,0020,1638929400
000,000.00,0026,1638929460
280,004.38,0010,1638929520
286,007.28,0028,1638929580
290,004.09,0018,1638929640
314,005.20,0018,1638929700
283,004.81,0018,1638929760
241,001.65,0021,1638929820
279,003.28,0021,1638929880
000,000.00,0016,1638929940
272,009.23,0029,1638930000
273,004.23,0023,1638930060
282,007.93,0029,1638930120
265,006.78,0020,1638930180
295,003.05,0015,1638930240
257,004.10,0023,1638930301
283,003.56,0019,1638930361
270,003.00,0017,1638930421
291,003.05,0024,1638930481
240,003.85,0020,1638930541
277,004.00,0026,1638930601
265,007.64,0016,1638930661
281,002.37,0022,1638930721
256,004.28,0018,1638930781
293,004.10,0019,1638930841
269,003.78,0018,1638930901
000,000.00,0024,1638930961
286,004.29,0021,1638931021
288,004.93,0011,1638931081
273,006.31,0019,1638931141
262,003.63,0020,1638931201
265,009.45,0016,1638931261
249,006.32,0023,1638931321
301,003.93,0018,1638931381
000,000.00,0018,1638931441
258,006.79,0025,1638931501
295,005.98,0023,1638931561
273,004.62,0020,1638931621
238,003.62,0018,1638931681
243,005.33,0020,1638931741
255,003.86,0020,1638931801
237,002.92,0013,1638931861
235,004.56,0018,1638931921
302,006.24,0021,1638931981
230,005.30,0023,1638932041
305,003.13,0020,1638932101
274,004.60,0026,1638932161
287,008.07,0014,1638932221
290,004.59,0021,1638932281
293,009.96,0017,1638932341
271,004.87,0022,1638932401
000,000.00,0023,1638932461
264,001.45,0022,1638932521
283,007.89,0015,1638932580
239,004.49,0024,1638932640
242,007.18,0029,1638932701
296,004.47,0016,1638932761
274,004.58,0020,1638932820
283,004.89,0019,1638932880
000,000.00,0019,1638932940
294,005.79,0019,1638933000
268,006.02,0019,1638933060
292,004.81,0021,1638933120
264,002.35,0025,1638933180
289,004.35,0027,1638933240
270,003.56,0017,1638933300
267,006.14,0016,1638933361
000,000.00,0019,1638933420
281,006.36,0020,1638933480
282,005.76,0022,1638933540
295,006.76,0019,1638933600
276,005.26,0024,1638933660
271,003.82,0027,1638933720
283,002.62,0020,1638933781
301,006.98,0013,1638933841
275,007.42,0018,1638933901
000,000.00,0013,1638933961
254,002.99,0016,1638934021
273,002.99,0025,1638934081
282,003.63,0016,1638934141
277,003.97,0020,1638934201
257,006.63,0017,1638934261
287,004.41,0026,1638934321
299,004.23,0023,1638934381
000,000.00,0017,1638934441
259,004.19,0024,1638934501
266,003.12,0019,1638934561
248,002.28,0017,1638934621
282,008.02,0020,1638934681
268,003.09,0000,1638934741
266,003.98,0022,1638934801
283,006.00,0021,1638934861
000,000.00,0019,1638934921
279,003.93,0020,1638934981
270,003.43,0020,1638935041
279,004.22,0026,1638935101
320,002.36,0021,1638935161
237,003.34,0017,1638935221
292,003.36,0019,1638935281
264,006.25,0019,1638935341
278,006.44,0023,1638935401
M,09,00
281,002.59,0019,1638935521
258,004.17,0016,1638935581
292,002.14,0020,1638935641
278,003.11,0010,1638935701
303,004.31,0021,1638935761
255,002.72,0019,1638935821
267,004.93,0021,1638935881
000,000.00,0019,1638935941
281,003.22,0015,1638936001
266,002.54,0022,1638936061
277,003.86,0021,1638936121
255,002.54,0019,1638936181
273,005.87,0019,1638936241
263,006.15,0021,1638936301
298,003.38,0024,1638936361
000,000.00,0020,1638936421
284,004.20,0016,1638936481
261,004.37,0012,1638936541
284,006.91,0012,1638936601
307,001.83,0025,1638936660
272,004.01,0024,1638936720
249,005.04,0020,1638936780
280,004.92,0018,1638936840
271,004.04,0024,1638936900
286,003.31,0022,1638936960
264,003.82,0016,1638937020
285,004.90,0018,1638937080
320,002.91,0014,1638937140
301,002.37,0009,1638937201
301,002.05,0017,1638937260
275,005.18,0032,1638937320
280,006.36,0024,1638937380
000,000.00,0026,1638937441
288,004.20,0028,1638937501
273,002.13,0019,1638937561
279,002.41,0018,1638937621
271,003.95,0016,1638937681
269,003.99,0020,1638937741
229,001.87,0017,1638937801
287,003.08,0017,1638937861
000,000.00,0011,1638937921
259,001.55,0028,1638937981
276,002.98,0027,1638938041
284,006.41,0020,1638938101
253,001.83,0016,1638938161
317,002.22,0018,1638938221
257,004.94,0020,1638938281
317,001.95,0015,1638938341
267,003.86,0021,1638938401
286,004.89,0026,1638938461
267,003.27,0025,1638938521
273,004.98,0019,1638938581
279,005.34,0023,1638938641
287,004.49,0022,1638938701
264,002.47,0018,1638938761
297,003.86,0022,1638938821
269,004.54,0015,1638938881
000,000.00,0020,1638938941
263,004.32,0019,1638939001
250,004.23,0014,1638939061
294,004.76,0020,1638939121
288,005.26,0014,1638939181
310,003.26,0019,1638939241
271,006.55,0017,1638939301
279,002.67,0016,1638939361
000,000.00,0017,1638939421
310,004.85,0026,1638939481
271,004.92,0020,1638939541
278,005.82,0024,1638939601
263,005.17,0010,1638939661
312,003.13,0020,1638939721
264,004.98,0010,1638939781
266,005.02,0028,1638939841
000,000.00,0016,1638939901
291,003.93,0017,1638939961
249,003.51,0028,1638940021
258,006.31,0015,1638940081
283,004.66,0024,1638940141
290,003.36,0021,1638940201
260,006.43,0025,1638940261
277,004.26,0021,1638940321
260,005.18,0021,1638940381
000,000.00,0018,1638940441
260,005.83,0015,1638940501
273,002.46,0010,1638940561
290,004.56,0016,1638940620
288,006.91,0022,1638940680
259,004.15,0028,1638940740
294,004.16,0016,1638940800
257,004.23,0017,1638940861
000,000.00,0020,1638940921
263,003.06,0024,1638940981
277,004.02,0013,1638941041
288,003.35,0019,1638941101
280,003.62,0016,1638941161
283,003.71,0019,1638941221
313,002.49,0016,1638941281
261,004.53,0015,1638941341
000,000.00,0018,1638941401
275,004.67,0015,1638941461
291,004.46,0009,1638941521
280,001.91,0017,1638941581
271,005.32,0020,1638941641
257,003.39,0025,1638941701
286,003.38,0017,1638941761
284,001.96,0014,1638941821
273,001.91,0016,1638941881
000,000.00,0024,1638941941
297,001.96,0012,1638942001
267,002.27,0026,1638942061
319,005.83,0016,1638942121
265,003.47,0017,1638942181
285,004.37,0020,1638942241
272,003.64,0026,1638942301
271,004.74,0015,1638942361
000,000.00,0023,1638942421
253,002.91,0020,1638942481
270,002.40,0020,1638942541
252,002.87,0020,1638942601
252,002.38,0017,1638942661
252,005.41,0023,1638942721
257,004.07,0018,1638942781
283,003.68,0032,1638942841
000,000.00,0019,1638942901
305,003.67,0016,1638942961
315,003.65,0019,1638943021
281,002.28,0023,1638943081
280,003.99,0020,1638943141
295,005.25,0019,1638943201
281,002.55,0016,1638943261
275,001.69,0015,1638943321
264,002.58,0018,1638943381
291,002.66,0031,1638943441
276,001.48,0025,1638943501
304,002.67,0019,1638943561
297,001.78,0015,1638943621
280,002.73,0023,1638943681
268,003.09,0019,1638943741
278,002.79,0016,1638943801
288,001.32,0011,1638943861
000,000.00,0014,1638943921
299,001.49,0025,1638943981
304,000.91,0017,1638944041
270,001.86,0015,1638944101
305,003.51,0022,1638944161
308,002.95,0020,1638944221
303,003.23,0030,1638944281
266,001.06,0020,1638944341
000,000.00,0019,1638944401
318,002.49,0029,1638944461
288,005.34,0028,1638944521
294,002.81,0025,1638944581
269,002.80,0024,1638944641
307,001.29,0011,1638944701
264,002.98,0020,1638944761
297,004.33,0015,1638944821
298,002.29,0015,1638944881
310,002.33,0020,1638944941
268,002.10,0024,1638945001
283,002.82,0024,1638945061
260,002.02,0023,1638945121
266,004.68,0013,1638945181
263,004.45,0011,1638945241
289,004.40,0014,1638945301
284,003.23,0026,1638945361
000,000.00,0020,1638945421
312,005.69,0024,1638945481
287,003.52,0010,1638945541
257,003.09,0020,1638945601
286,004.50,0017,1638945661
291,002.07,0023,1638945721
294,001.66,0019,1638945781
300,003.02,0010,1638945841
000,000.00,0019,1638945901
279,003.07,0014,1638945961
270,002.74,0009,1638946021
294,003.76,0023,1638946081
240,003.31,0020,1638946141
280,002.56,0010,1638946201
323,003.09,0025,1638946261
257,003.82,0015,1638946321
000,000.00,0018,1638946381
263,001.79,0022,1638946441
291,006.48,0014,1638946501
268,005.07,0021,1638946561
287,004.80,0023,1638946621
273,003.13,0015,1638946681
237,004.17,0022,1638946741
299,002.50,0030,1638946801
297,003.74,0024,1638946861
M,09,00
262,002.06,0022,1638946981
286,005.16,0021,1638947041
277,003.61,0024,1638947101
296,002.23,0019,1638947161
310,002.86,0031,1638947221
318,002.93,0015,1638947281
268,004.19,0020,1638947341
000,000.00,0025,1638947401
306,002.28,0020,1638947461
284,003.88,0015,1638947521
277,003.58,0021,1638947581
270,002.33,0022,1638947641
305,001.63,0015,1638947701
255,002.14,0016,1638947761
293,002.13,0021,1638947821
000,000.00,0025,1638947881
294,001.80,0025,1638947941
318,004.39,0023,1638948001
291,003.87,0020,1638948061
272,002.72,0015,1638948121
305,002.22,0016,1638948181
302,004.18,0022,1638948241
258,002.43,0013,1638948301
313,001.80,0019,1638948361
000,000.00,0021,1638948421
265,004.06,0017,1638948481
255,001.77,0018,1638948541
286,003.19,0030,1638948601
281,002.19,0017,1638948661
277,002.86,0024,1638948721
288,003.27,0028,1638948781
266,002.42,0029,1638948841
000,000.00,0012,1638948901
253,003.35,0009,1638948961
310,002.27,0020,1638949021
274,001.66,0018,1638949081
290,003.31,0024,1638949141
303,001.99,0017,1638949201
296,002.07,0015,1638949261
263,003.14,0019,1638949321
000,000.00,0012,1638949381
287,002.36,0018,1638949441
284,004.31,0022,1638949501
261,002.83,0025,1638949561
284,002.26,0022,1638949621
271,002.46,0020,1638949681
241,003.20,0024,1638949741
291,004.98,0021,1638949801
270,004.84,0018,1638949861
256,001.95,0028,1638949921
266,003.80,0023,1638949981
266,001.97,0018,1638950041
276,004.94,0022,1638950101
290,001.98,0016,1638950161
258,001.52,0017,1638950221
231,003.12,0019,1638950281
289,004.81,0016,1638950341
000,000.00,0032,1638950401
254,002.80,0014,1638950461
242,002.51,0017,1638950521
257,002.42,0018,1638950581
275,003.83,0017,1638950641
294,004.44,0012,1638950701
262,003.27,0022,1638950761
295,002.96,0019,1638950821
000,000.00,0020,1638950881
277,003.23,0020,1638950941
260,002.60,0013,1638951001
263,001.97,0019,1638951061
256,001.66,0014,1638951121
293,003.41,0021,1638951181
306,004.74,0023,1638951241
278,005.16,0027,1638951301
293,003.66,0023,1638951361
251,004.29,0016,1638951421
286,003.02,0015,1638951481
267,002.79,0023,1638951541
265,005.33,0026,1638951601
254,003.05,0023,1638951661
262,004.18,0015,1638951721
266,004.82,0000,1638951781
270,006.13,0023,1638951841
000,000.00,0023,1638951901
278,003.73,0015,1638951961
298,008.19,0016,1638952021
282,005.65,0022,1638952081
278,006.12,0015,1638952141
298,003.00,0016,1638952201
266,003.89,0027,1638952261
294,003.43,0018,1638952321
000,000.00,0017,1638952381
274,005.07,0022,1638952441
275,003.86,0016,1638952501
288,001.75,0022,1638952561
230,001.61,0013,1638952621
285,004.67,0019,1638952681
286,002.88,0024,1638952741
268,003.23,0027,1638952801
266,003.88,0017,1638952861
269,001.70,0024,1638952921
295,003.76,0017,1638952981
266,001.87,0029,1638953041
279,003.13,0024,1638953101
302,002.56,0022,1638953161
270,005.66,0020,1638953221
255,003.28,0015,1638953281
260,002.90,0017,1638953341
000,000.00,0024,1638953401
269,003.58,0022,1638953461
277,004.02,0020,1638953521
275,004.61,0019,1638953581
297,004.29,0016,1638953641
264,002.89,0018,1638953701
275,001.87,0023,1638953761
293,002.25,0024,1638953821
000,000.00,0017,1638953881
320,000.57,0015,1638953941
280,003.14,0023,1638954001
316,003.87,0017,1638954061
266,002.86,0028,1638954121
304,002.04,0023,1638954181
257,004.15,0023,1638954241
266,004.55,0014,1638954301
279,002.47,0025,1638954361
247,002.93,0019,1638954421
269,003.82,0024,1638954481
294,004.58,0013,1638954541
276,003.73,0026,1638954601
272,003.12,0022,1638954661
308,001.02,0012,1638954721
261,001.22,0024,1638954781
262,004.31,0018,1638954841
000,000.00,0020,1638954901
273,004.59,0024,1638954961
256,002.25,0017,1638955021
278,006.75,0012,1638955081
256,002.49,0022,1638955141
226,001.53,0016,1638955201
265,002.81,0017,1638955261
283,002.12,0019,1638955321
000,000.00,0011,1638955381
266,002.29,0019,1638955441
266,003.32,0021,1638955501
273,004.77,0025,1638955561
272,002.98,0021,1638955621
295,002.76,0000,1638955681
294,005.27,0018,1638955741
261,004.91,0016,1638955801
284,005.47,0024,1638955861
255,001.83,0022,1638955921
319,001.63,0021,1638955981
267,003.14,0025,1638956041
299,003.26,0013,1638956101
288,003.25,0021,1638956161
286,002.26,0019,1638956221
266,003.66,0018,1638956281
259,001.78,0023,1638956341
000,000.00,0023,1638956401
265,002.92,0028,1638956461
259,003.96,0014,1638956521
294,006.27,0019,1638956581
273,003.48,0023,1638956641
314,002.52,0015,1638956701
269,001.67,0028,1638956761
303,001.74,0018,1638956821
000,000.00,0022,1638956881
301,001.73,0023,1638956941
290,003.19,0021,1638957001
295,001.60,0024,1638957061
266,004.33,0020,1638957121
268,003.10,0014,1638957181
237,004.24,0021,1638957241
271,004.83,0017,1638957301
293,003.06,0015,1638957361
269,002.32,0021,1638957421
273,002.45,0023,1638957481
293,003.56,0013,1638957541
273,001.90,0014,1638957601
271,003.90,0018,1638957661
263,003.35,0013,1638957721
270,005.46,0008,1638957781
275,005.73,0027,1638957841
000,000.00,0013,1638957901
266,002.65,0012,1638957961
257,003.19,0017,1638958021
295,001.26,0023,1638958081
308,001.28,0020,1638958141
267,002.98,0017,1638958201
294,002.72,0014,1638958261
356,001.69,0030,1638958321
000,000.00,0016,1638958381
272,003.18,0021,1638958441
264,001.82,0021,1638958501
282,002.19,0019,1638958561
260,002.85,0000,1638958621
282,003.08,0019,1638958681
294,003.13,0015,1638958741
275,002.88,0018,1638958801
282,002.80,0011,1638958861
292,001.14,0021,1638958921
287,002.06,0019,1638958981
284,001.99,0016,1638959041
246,001.55,0026,1638959101
259,004.65,0023,1638959161
259,002.18,0021,1638959221
297,001.82,0017,1638959281
302,004.65,0027,1638959341
000,000.00,0015,1638959401
274,002.41,0018,1638959461
287,003.17,0015,1638959521
281,002.83,0023,1638959581
266,004.80,0023,1638959641
275,004.22,0018,1638959701
284,004.49,0025,1638959761
271,002.76,0014,1638959821
000,000.00,0025,1638959881
263,003.00,0016,1638959941
259,004.63,0022,1638960001
254,002.51,0020,1638960061
309,003.64,0026,1638960121
281,001.87,0020,1638960181
273,005.06,0017,1638960241
272,004.72,0016,1638960301
273,002.94,0028,1638960361
266,004.85,0029,1638960421
295,002.83,0019,1638960481
262,002.09,0014,1638960541
267,003.89,0017,1638960601
281,003.52,0020,1638960661
280,001.93,0021,1638960721
227,003.57,0018,1638960781
260,004.10,0017,1638960841
000,000.00,0014,1638960901
270,002.15,0021,1638960961
280,002.92,0008,1638961021
301,001.95,0016,1638961081
319,002.49,0019,1638961141
304,003.23,0015,1638961201
305,002.17,0012,1638961261
326,001.62,0018,1638961321
000,000.00,0029,1638961381
332,001.78,0015,1638961441
238,002.49,0019,1638961501
315,002.24,0022,1638961561
272,002.47,0013,1638961621
293,003.47,0024,1638961681
261,004.27,0017,1638961741
255,000.92,0021,1638961801
314,002.04,0022,1638961861
000,000.00,0025,1638961921
324,003.46,0024,1638961981
279,001.83,0021,1638962041
336,003.37,0027,1638962101
252,003.09,0019,1638962161
299,003.65,0023,1638962221
300,002.75,0017,1638962281
293,002.90,0024,1638962341
000,000.00,0014,1638962401
273,003.38,0016,1638962461
293,002.36,0016,1638962521
279,004.65,0021,1638962581
315,002.30,0020,1638962641
266,002.02,0020,1638962701
310,002.48,0023,1638962761
266,004.89,0014,1638962821
000,000.00,0027,1638962881
296,002.72,0019,1638962941
354,002.63,0023,1638963001
300,003.09,0023,1638963061
351,000.89,0021,1638963121
290,002.39,0020,1638963181
296,002.16,0019,1638963241
301,001.78,0023,1638963301
270,002.74,0019,1638963361
000,000.00,0017,1638963421
311,001.77,0021,1638963481
264,003.87,0016,1638963541
282,002.77,0017,1638963601
278,001.65,0019,1638963661
328,001.00,0020,1638963721
244,000.96,0018,1638963781
251,003.92,0016,1638963841
000,000.00,0016,1638963901
308,002.06,0018,1638963961
278,003.45,0022,1638964021
291,000.32,0018,1638964081
293,002.42,0022,1638964141
330,001.69,0016,1638964201
275,001.39,0013,1638964261
316,001.44,0022,1638964321
345,000.89,0020,1638964381
292,001.60,0020,1638964441
269,001.40,0011,1638964501
322,001.78,0019,1638964561
297,002.65,0013,1638964621
318,001.88,0022,1638964681
272,002.70,0022,1638964741
357,003.41,0023,1638964801
313,002.20,0016,1638964861
000,000.00,0024,1638964921
309,001.75,0022,1638964981
248,001.41,0019,1638965041
259,000.97,0000,1638965101
294,001.24,0017,1638965161
299,002.13,0023,1638965221
290,001.63,0018,1638965281
321,001.52,0019,1638965341
000,000.00,0019,1638965401
280,002.30,0025,1638965461
271,001.03,0016,1638965521
343,001.24,0019,1638965581
344,002.43,0017,1638965641
005,001.55,0029,1638965701
309,003.11,0017,1638965761
023,002.13,0018,1638965821
292,003.13,0023,1638965881
295,004.29,0024,1638965941
278,000.11,0022,1638966001
306,003.31,0021,1638966061
307,000.44,0020,1638966121
301,001.94,0021,1638966181
339,002.92,0026,1638966241
294,003.26,0024,1638966301
312,003.00,0019,1638966361
000,000.00,0017,1638966421
017,001.37,0011,1638966481
009,001.16,0020,1638966541
284,000.88,0015,1638966601
285,000.57,0021,1638966661
331,002.52,0020,1638966721
272,002.58,0023,1638966781
348,001.16,0015,1638966841
000,000.00,0018,1638966901
001,001.45,0019,1638966961
321,003.11,0021,1638967021
308,001.40,0026,1638967081
317,003.76,0012,1638967141
317,002.98,0022,1638967201
303,001.90,0025,1638967261
357,004.40,0024,1638967321
311,001.40,0017,1638967381
045,000.86,0015,1638967441
263,000.60,0026,1638967501
338,001.04,0017,1638967561
297,002.41,0014,1638967621
296,001.06,0015,1638967681
303,000.53,0027,1638967741
018,000.53,0015,1638967801
309,003.59,0026,1638967861
000,000.00,0017,1638967921
303,002.88,0019,1638967981
319,001.92,0022,1638968041
331,001.97,0017,1638968101
316,000.92,0018,1638968161
333,000.63,0016,1638968221
332,000.47,0017,1638968281
333,002.13,0016,1638968341
000,000.00,0015,1638968401
307,001.94,0021,1638968461
359,000.44,0021,1638968521
306,002.75,0022,1638968581
285,000.75,0016,1638968641
301,002.23,0019,1638968701
350,003.60,0018,1638968761
340,002.13,0030,1638968821
329,001.14,0022,1638968881
M,09,00
302,001.09,0016,1638969001
343,001.12,0016,1638969061
289,001.10,0015,1638969121
326,001.17,0020,1638969181
321,002.23,0010,1638969241
313,002.71,0029,1638969301
254,001.64,0018,1638969361
000,000.00,0017,1638969421
327,002.38,0014,1638969481
260,001.31,0028,1638969541
323,002.60,0020,1638969601
336,001.79,0015,1638969661
263,001.20,0026,1638969721
196,001.11,0022,1638969781
326,002.54,0016,1638969841
000,000.00,0017,1638969901
275,000.58,0028,1638969961
352,001.29,0023,1638970021
004,000.75,0018,1638970081
042,000.05,0014,1638970141
285,000.83,0027,1638970201
327,002.23,0020,1638970261
357,000.96,0024,1638970321
327,002.62,0014,1638970381
M,09,00
297,001.93,0018,1638970501
005,000.72,0019,1638970561
342,003.77,0019,1638970621
285,000.94,0011,1638970681
304,001.29,0019,1638970741
297,001.20,0022,1638970801
288,002.36,0020,1638970861
000,000.00,0016,1638970921
294,001.60,0018,1638970981
271,001.68,0029,1638971041
338,001.49,0011,1638971101
316,002.73,0012,1638971161
293,001.35,0028,1638971221
339,000.60,0020,1638971281
290,001.49,0025,1638971341
000,000.00,0019,1638971401
280,001.00,0017,1638971461
323,001.70,0024,1638971521
289,001.07,0021,1638971581
303,002.06,0023,1638971641
320,001.63,0025,1638971701
326,001.11,0016,1638971761
357,000.72,0013,1638971821
328,000.78,0023,1638971881
252,001.13,0026,1638971941
349,002.92,0017,1638972001
292,000.50,0022,1638972061
332,000.45,0029,1638972121
297,000.60,0022,1638972181
298,001.78,0018,1638972241
335,002.67,0015,1638972301
027,000.61,0022,1638972361
000,000.00,0022,1638972421
325,000.93,0023,1638972481
004,001.22,0016,1638972541
317,000.50,0019,1638972601
337,001.98,0021,1638972661
316,001.14,0017,1638972721
288,001.33,0022,1638972781
317,002.56,0014,1638972841
000,000.00,0019,1638972901
330,002.24,0016,1638972961
345,001.05,0018,1638973021
260,000.67,0025,1638973081
352,002.42,0029,1638973141
329,000.64,0017,1638973201
325,000.81,0028,1638973261
342,000.50,0027,1638973321
348,002.27,0029,1638973381
304,001.47,0022,1638973441
333,001.38,0018,1638973501
270,000.89,0019,1638973561
265,001.09,0027,1638973621
275,000.90,0023,1638973681
300,000.93,0013,1638973741
283,001.01,0014,1638973801
036,000.56,0020,1638973861
000,000.00,0020,1638973921
277,000.69,0017,1638973981
306,002.09,0018,1638974041
287,000.89,0019,1638974101
301,000.78,0019,1638974161
261,000.76,0020,1638974221
295,001.06,0024,1638974281
321,000.89,0025,1638974341
000,000.00,0019,1638974401
323,000.96,0026,1638974461
289,000.51,0018,1638974521
293,000.99,0021,1638974581
278,000.55,0019,1638974641
288,000.96,0018,1638974701
289,001.21,0017,1638974761
337,000.71,0018,1638974821
260,000.68,0021,1638974881
,000.03,0013,1638974941
328,001.40,0027,1638975001
347,002.25,0026,1638975061
293,000.52,0019,1638975121
271,000.65,0016,1638975181
321,000.59,0018,1638975241
330,001.32,0000,1638975301
288,000.75,0014,1638975361
000,000.00,0018,1638975421
296,000.68,0020,1638975481
310,001.01,0023,1638975541
314,001.49,0014,1638975601
327,000.62,0012,1638975661
306,000.94,0029,1638975721
296,000.97,0012,1638975781
289,000.57,0022,1638975841
000,000.00,0010,1638975901
317,000.91,0024,1638975961
358,000.46,0018,1638976021
337,001.39,0015,1638976081
341,000.96,0013,1638976141
353,001.15,0000,1638976201
336,001.06,0013,1638976261
294,000.42,0020,1638976321
000,000.00,0029,1638976381
309,000.52,0028,1638976441
284,000.53,0016,1638976501
327,000.94,0026,1638976561
270,000.55,0023,1638976621
295,001.49,0021,1638976681
267,000.60,0015,1638976741
322,000.75,0019,1638976801
305,001.35,0022,1638976861
000,000.00,0022,1638976921
319,001.08,0019,1638976981
289,001.02,0018,1638977041
302,000.52,0024,1638977101
294,000.97,0014,1638977161
299,000.42,0026,1638977221
273,000.65,0015,1638977281
286,000.57,0024,1638977341
000,000.00,0015,1638977401
284,000.62,0018,1638977461
310,000.55,0018,1638977521
338,000.54,0014,1638977581
317,000.65,0014,1638977641
312,000.82,0014,1638977701
275,000.48,0018,1638977761
304,000.87,0019,1638977821
000,000.00,0013,1638977881
280,000.62,0028,1638977941
300,000.56,0015,1638978001
301,000.81,0023,1638978061
301,000.66,0013,1638978121
305,001.07,0019,1638978181
303,000.72,0019,1638978241
268,000.91,0022,1638978301
272,000.60,0021,1638978361
000,000.00,0020,1638978421
275,000.24,0016,1638978481
317,000.81,0019,1638978541
318,000.69,0010,1638978601
316,000.93,0031,1638978661
323,001.11,0016,1638978721
349,001.09,0019,1638978781
301,001.16,0021,1638978841
000,000.00,0015,1638978901
308,000.55,0020,1638978961
324,000.81,0019,1638979021
334,001.31,0021,1638979081
358,000.72,0021,1638979141
331,001.11,0020,1638979201
342,000.90,0022,1638979261
352,001.04,0015,1638979321
000,000.00,0012,1638979381
331,000.65,0000,1638979441
328,001.17,0021,1638979501
000,001.11,0022,1638979561
322,000.82,0016,1638979621
345,000.76,0016,1638979681
272,000.53,0018,1638979741
270,000.37,0017,1638979801
307,000.45,0013,1638979861
000,000.00,0023,1638979921
314,000.44,0015,1638979981
356,000.48,0024,1638980041
017,000.69,0020,1638980101
306,000.70,0000,1638980161
325,000.51,0024,1638980221
000,000.72,0019,1638980281
348,000.74,0022,1638980341
000,000.00,0024,1638980401
324,000.75,0018,1638980461
353,000.46,0023,1638980521
357,000.67,0016,1638980581
344,000.48,0014,1638980641
161,000.42,0012,1638980701
154,001.45,0019,1638980761
183,001.14,0025,1638980821
000,000.00,0023,1638980881
151,000.74,0021,1638980941
154,000.67,0020,1638981001
188,000.57,0019,1638981061
200,001.73,0020,1638981121
214,000.51,0020,1638981181
208,000.55,0016,1638981241
223,000.46,0018,1638981301
196,000.64,0020,1638981361
208,000.45,0019,1638981421
209,000.55,0018,1638981481
200,000.71,0019,1638981541
194,000.44,0027,1638981601
214,000.45,0016,1638981661
234,000.49,0024,1638981721
227,000.64,0025,1638981781
213,000.71,0025,1638981841
000,000.00,0013,1638981901
218,000.58,0023,1638981961
213,000.63,0021,1638982021
229,000.53,0022,1638982081
216,000.50,0020,1638982141
250,000.38,0015,1638982201
203,000.49,0020,1638982261
191,000.89,0020,1638982321
000,000.00,0016,1638982381
186,000.62,0024,1638982441
150,000.48,0016,1638982501
071,000.35,0015,1638982561
073,000.30,0021,1638982621
136,000.48,0019,1638982681
157,000.72,0015,1638982741
144,000.89,0018,1638982801
145,000.80,0022,1638982861
141,001.23,0014,1638982921
128,000.71,0017,1638982981
115,000.17,0013,1638983041
160,000.07,0025,1638983101
200,000.36,0015,1638983161
159,000.45,0016,1638983221
161,000.41,0020,1638983281
111,000.24,0017,1638983341
000,000.00,0026,1638983401
121,000.58,0023,1638983461
151,001.18,0023,1638983521
165,001.12,0016,1638983581
189,000.71,0013,1638983641
179,000.62,0023,1638983701
139,000.73,0025,1638983761
159,000.77,0033,1638983821
000,000.00,0019,1638983881
140,001.03,0023,1638983941
127,000.91,0027,1638984001
133,000.95,0017,1638984061
158,001.01,0019,1638984121
141,000.71,0022,1638984181
117,000.57,0020,1638984241
119,000.65,0021,1638984301
124,000.69,0032,1638984361
077,000.59,0016,1638984421
080,000.46,0019,1638984481
070,000.33,0021,1638984541
044,000.25,0021,1638984601
103,000.21,0020,1638984661
090,000.30,0016,1638984721
094,000.51,0014,1638984781
073,000.62,0016,1638984841
000,000.00,0017,1638984901
143,000.30,0024,1638984961
190,000.18,0020,1638985021
208,000.56,0014,1638985081
227,000.54,0011,1638985141
223,000.53,0017,1638985201
224,000.47,0019,1638985261
218,000.32,0022,1638985321
000,000.00,0021,1638985381
236,000.12,0019,1638985441
271,000.17,0030,1638985501
207,000.36,0018,1638985561
198,001.01,0017,1638985621
220,000.77,0017,1638985681
206,001.46,0015,1638985741
225,000.35,0014,1638985801
220,000.59,0012,1638985861
210,000.56,0019,1638985921
199,000.74,0014,1638985981
205,000.55,0013,1638986041
207,000.63,0014,1638986101
209,000.47,0020,1638986161
204,000.81,0019,1638986221
226,000.50,0024,1638986281
205,000.63,0024,1638986341
000,000.00,0024,1638986401
195,000.92,0014,1638986461
199,000.98,0024,1638986521
203,001.15,0014,1638986581
199,001.12,0014,1638986641
198,001.31,0026,1638986701
199,001.22,0023,1638986761
189,000.81,0030,1638986821
000,000.00,0023,1638986881
179,000.87,0019,1638986941
178,001.01,0015,1638987001
175,001.49,0015,1638987061
175,000.98,0024,1638987121
176,000.92,0018,1638987181
179,000.58,0022,1638987241
178,001.21,0016,1638987301
193,000.87,0022,1638987361
181,000.98,0021,1638987421
176,000.66,0012,1638987481
200,001.21,0013,1638987541
195,000.87,0020,1638987601
205,000.73,0030,1638987661
201,000.55,0019,1638987721
216,000.62,0013,1638987781
167,000.48,0018,1638987841
000,000.00,0016,1638987901
165,000.69,0016,1638987961
182,001.20,0015,1638988021
173,000.56,0017,1638988081
147,000.58,0020,1638988141
143,000.64,0021,1638988201
160,000.48,0021,1638988261
154,000.76,0017,1638988321
000,000.00,0022,1638988381
147,000.52,0021,1638988441
145,000.42,0019,1638988501
176,000.70,0022,1638988561
185,000.39,0018,1638988621
257,000.47,0026,1638988681
273,000.41,0020,1638988741
274,000.36,0011,1638988801
223,000.26,0021,1638988861
220,000.25,0024,1638988921
192,000.26,0023,1638988981
167,000.52,0019,1638989041
150,000.52,0024,1638989101
144,000.68,0022,1638989161
145,000.63,0031,1638989221
145,000.59,0023,1638989281
143,000.59,0018,1638989341
000,000.00,0017,1638989401
125,000.95,0014,1638989461
114,000.71,0026,1638989521
109,000.51,0021,1638989581
109,000.64,0031,1638989641
102,000.32,0013,1638989701
094,000.38,0026,1638989761
042,000.75,0020,1638989821
000,000.00,0031,1638989881
037,000.87,0014,1638989941
015,000.72,0019,1638990001
036,000.72,0024,1638990061
043,000.67,0020,1638990121
023,000.49,0023,1638990181
033,000.23,0019,1638990241
345,000.13,0024,1638990301
192,000.15,0017,1638990361
175,000.59,0023,1638990421
191,000.61,0023,1638990481
206,000.36,0020,1638990541
166,000.27,0024,1638990601
135,000.33,0032,1638990661
129,000.61,0019,1638990721
189,000.14,0022,1638990781
178,000.20,0025,1638990841
000,000.00,0020,1638990901
204,000.14,0019,1638990961
256,000.21,0020,1638991021
287,000.08,0024,1638991081
,000.01,0017,1638991141
188,000.06,0017,1638991201
104,000.14,0019,1638991261
149,000.41,0019,1638991321
000,000.00,0028,1638991381
159,000.75,0021,1638991441
154,000.84,0016,1638991501
146,000.70,0017,1638991561
142,001.01,0015,1638991621
142,001.02,0021,1638991681
133,000.96,0027,1638991741
136,001.51,0029,1638991801
162,000.74,0023,1638991861
160,001.37,0023,1638991921
136,001.56,0015,1638991981
168,000.94,0017,1638992041
144,000.75,0019,1638992101
147,001.49,0027,1638992161
123,001.07,0023,1638992221
154,000.82,0017,1638992281
151,000.94,0018,1638992341
000,000.00,0015,1638992401
141,001.38,0022,1638992461
148,000.71,0021,1638992521
128,000.82,0012,1638992581
119,000.81,0023,1638992641
112,000.59,0018,1638992701
143,001.01,0016,1638992761
116,000.85,0024,1638992821
000,000.00,0026,1638992881
110,000.88,0022,1638992941
086,000.93,0018,1638993001
080,001.68,0018,1638993061
098,000.86,0022,1638993121
102,000.60,0020,1638993181
072,000.97,0018,1638993241
069,001.40,0019,1638993301
057,000.66,0025,1638993361
025,000.57,0015,1638993421
044,000.61,0022,1638993481
086,000.45,0021,1638993541
094,000.50,0019,1638993601
017,000.33,0026,1638993661
130,000.09,0018,1638993721
066,000.45,0021,1638993781
055,000.55,0027,1638993841
000,000.00,0013,1638993901
053,000.38,0016,1638993961
068,000.32,0014,1638994021
111,000.73,0015,1638994081
093,000.56,0024,1638994141
116,000.32,0020,1638994201
127,000.66,0024,1638994261
163,000.42,0011,1638994321
000,000.00,0018,1638994381
140,001.40,0017,1638994441
140,001.16,0015,1638994501
136,001.47,0025,1638994561
137,000.47,0015,1638994621
158,000.52,0020,1638994681
118,000.97,0015,1638994741
175,001.08,0019,1638994801
143,000.83,0014,1638994861
127,001.21,0026,1638994921
146,000.63,0025,1638994981
132,001.16,0018,1638995041
126,000.52,0023,1638995101
145,000.37,0014,1638995161
144,000.75,0022,1638995221
129,000.52,0024,1638995281
137,001.12,0020,1638995341
000,000.00,0000,1638995401
101,000.94,0018,1638995461
096,001.41,0013,1638995521
097,001.17,0026,1638995581
108,001.64,0022,1638995641
075,000.61,0023,1638995701
090,000.64,0018,1638995761
120,000.74,0017,1638995821
000,000.00,0021,1638995881
098,000.45,0021,1638995941
145,000.86,0019,1638996001
137,000.94,0019,1638996061
100,000.26,0022,1638996121
062,000.72,0017,1638996181
097,001.03,0020,1638996241
120,000.83,0016,1638996301
082,000.69,0021,1638996361
M,09,00
140,001.18,0017,1638996481
146,000.52,0020,1638996541
156,000.67,0025,1638996601
148,000.95,0014,1638996661
146,001.15,0014,1638996721
145,001.07,0017,1638996781
143,000.61,0014,1638996841
000,000.00,0014,1638996901
119,000.74,0020,1638996961
134,001.24,0024,1638997021
124,000.60,0015,1638997081
125,000.96,0020,1638997141
082,000.74,0025,1638997201
115,000.79,0018,1638997261
104,000.74,0015,1638997321
000,000.00,0019,1638997381
150,000.47,0020,1638997441
108,000.41,0028,1638997501
108,000.61,0024,1638997561
094,000.24,0016,1638997621
106,000.53,0020,1638997681
134,000.81,0014,1638997741
144,000.45,0019,1638997801
146,000.74,0022,1638997861
133,000.41,0021,1638997921
202,000.52,0019,1638997981
167,000.65,0000,1638998041
182,001.00,0019,1638998101
170,000.78,0017,1638998161
159,001.38,0021,1638998221
151,001.06,0020,1638998281
118,001.11,0025,1638998341
000,000.00,0016,1638998401
059,000.54,0011,1638998461
077,000.56,0015,1638998521
066,000.89,0012,1638998581
079,000.56,0019,1638998641
080,000.56,0016,1638998701
081,000.70,0018,1638998761
092,000.63,0020,1638998821
000,000.00,0017,1638998881
086,000.92,0018,1638998941
096,000.98,0017,1638999001
101,001.01,0014,1638999061
080,000.95,0012,1638999121
089,000.79,0021,1638999181
113,000.79,0019,1638999241
126,001.11,0019,1638999301
140,000.86,0019,1638999361
120,000.67,0028,1638999421
157,000.52,0026,1638999481
140,000.45,0018,1638999541
150,001.52,0015,1638999601
142,000.98,0024,1638999661
161,000.34,0024,1638999721
134,000.52,0017,1638999781
097,000.45,0013,1638999841
000,000.00,0024,1638999901
086,000.33,0012,1638999961
063,000.53,0033,1639000021
140,000.38,0019,1639000081
139,000.71,0028,1639000141
114,000.63,0027,1639000201
197,000.52,0019,1639000261
111,000.55,0014,1639000321
000,000.00,0026,1639000381
119,001.24,0015,1639000441
137,000.76,0015,1639000501
123,000.80,0012,1639000561
126,000.57,0025,1639000621
126,000.99,0011,1639000681
084,000.68,0020,1639000741
040,001.22,0015,1639000801
085,001.09,0023,1639000860
077,000.75,0018,1639000920
080,000.91,0019,1639000980
029,000.94,0018,1639001040
017,001.16,0019,1639001100
037,001.17,0026,1639001160
000,000.00,0022,1639001220
040,000.75,0013,1639001280
054,000.38,0025,1639001340
084,000.51,0014,1639001400
266,000.11,0017,1639001460
131,000.34,0019,1639001520
164,000.44,0022,1639001580
099,000.28,0021,1639001640
067,000.58,0016,1639001700
000,000.00,0020,1639001760
032,000.33,0021,1639001820
107,000.26,0014,1639001880
079,000.33,0025,1639001940
081,000.53,0017,1639002000
098,000.47,0013,1639002060
070,000.33,0031,1639002120
102,000.45,0015,1639002180
000,000.00,0021,1639002240
,000.02,0022,1639002300
288,000.29,0023,1639002360
006,000.21,0024,1639002420
025,000.43,0018,1639002480
039,000.72,0016,1639002540
037,000.92,0021,1639002600
041,000.78,0014,1639002660
000,000.00,0024,1639002720
034,000.80,0025,1639002780
033,000.78,0017,1639002840
030,000.90,0022,1639002900
029,000.89,0020,1639002960
040,000.86,0017,1639003020
034,000.98,0020,1639003080
032,000.71,0022,1639003140
046,000.51,0015,1639003200
000.44,M,12.3,09.12.2021
056,000.43,0018,1639003320
045,000.58,0025,1639003380
065,000.50,0020,1639003440
057,000.36,0019,1639003500
037,000.59,0011,1639003560
065,000.53,0022,1639003620
037,000.47,0021,1639003680
000,000.00,0018,1639003740
047,000.56,0023,1639003800
051,000.29,0022,1639003860
052,000.22,0026,1639003920
068,000.28,0021,1639003980
066,000.35,0014,1639004040
045,000.31,0022,1639004100
033,000.49,0014,1639004160
000,000.00,0019,1639004220
045,000.36,0021,1639004280
106,000.25,0014,1639004340
091,000.20,0027,1639004400
124,000.53,0026,1639004460
113,000.49,0013,1639004520
111,000.39,0018,1639004580
112,000.39,0024,1639004640
098,000.43,0027,1639004700
102,000.31,0016,1639004760
120,000.83,0022,1639004820
139,000.71,0015,1639004880
143,000.56,0016,1639004940
134,000.53,0022,1639005000
123,000.65,0000,1639005060
102,000.63,0016,1639005120
060,000.47,0024,1639005180
000,000.00,0029,1639005240
113,000.56,0017,1639005300
056,000.37,0016,1639005360
126,000.23,0019,1639005420
112,000.33,0009,1639005480
090,000.26,0012,1639005540
006,000.07,0019,1639005600
037,000.12,0020,1639005660
000,000.00,0020,1639005720
307,000.28,0023,1639005780
323,000.52,0017,1639005840
301,000.63,0022,1639005900
288,000.47,0020,1639005960
264,000.40,0021,1639006020
278,000.38,0023,1639006080
002,000.34,0029,1639006140
346,000.58,0019,1639006200
334,000.63,0023,1639006261
307,000.63,0022,1639006320
291,000.60,0019,1639006380
286,000.67,0020,1639006440
340,000.40,0000,1639006500
310,000.71,0024,1639006560
322,000.72,0018,1639006620
326,000.83,0020,1639006680
000,000.00,0020,1639006740
023,000.94,0022,1639006800
336,000.96,0023,1639006860
001,000.66,0028,1639006920
328,000.83,0019,1639006980
342,000.81,0026,1639007040
348,000.61,0032,1639007100
357,000.74,0023,1639007160
000,000.00,0000,1639007220
297,000.31,0020,1639007280
351,000.35,0022,1639007340
030,000.33,0029,1639007400
038,000.67,0024,1639007460
041,000.81,0018,1639007520
047,000.88,0022,1639007580
052,000.74,0024,1639007640
062,000.39,0019,1639007700
093,000.50,0028,1639007760
078,000.41,0018,1639007820
060,000.26,0023,1639007880
351,000.09,0012,1639007940
350,000.23,0018,1639008000
021,000.39,0013,1639008060
355,000.57,0020,1639008120
021,000.72,0026,1639008180
000,000.00,0025,1639008240
041,000.54,0015,1639008300
070,000.39,0026,1639008360
066,000.25,0010,1639008420
104,000.20,0016,1639008480
113,000.41,0017,1639008540
120,000.54,0000,1639008600
090,000.20,0022,1639008660
000,000.00,0020,1639008720
352,000.13,0022,1639008780
,000.03,0014,1639008840
252,000.14,0022,1639008900
000,000.21,0015,1639008960
039,000.25,0022,1639009020
023,000.39,0022,1639009080
034,000.42,0021,1639009140
021,000.37,0000,1639009200
017,000.35,0016,1639009260
004,000.31,0024,1639009320
317,000.29,0015,1639009380
296,000.44,0025,1639009440
302,000.46,0018,1639009500
,000.03,0021,1639009560
004,000.07,0019,1639009620
054,000.44,0021,1639009680
000,000.00,0025,1639009740
036,000.52,0021,1639009800
030,000.59,0021,1639009860
035,000.42,0014,1639009920
052,000.34,0011,1639009980
059,000.44,0018,1639010040
048,000.51,0016,1639010100
036,000.48,0000,1639010160
000,000.00,0012,1639010220
028,000.27,0017,1639010280
030,000.26,0023,1639010340
044,000.15,0020,1639010400
151,000.24,0024,1639010460
110,000.65,0016,1639010520
117,000.73,0017,1639010580
122,000.52,0019,1639010640
000,000.00,0012,1639010700
075,000.43,0019,1639010760
001,000.07,0016,1639010820
298,000.40,0019,1639010880
277,000.52,0021,1639010940
236,000.41,0029,1639011000
222,000.34,0022,1639011060
231,000.41,0023,1639011120
268,000.22,0031,1639011180
000,000.00,0020,1639011240
088,000.06,0016,1639011300
079,000.18,0023,1639011360
079,000.30,0016,1639011420
085,000.29,0017,1639011480
060,000.33,0021,1639011540
349,000.11,0025,1639011600
119,000.05,0011,1639011660
000,000.00,0019,1639011720
232,000.21,0020,1639011780
308,000.06,0021,1639011840
014,000.09,0018,1639011900
316,000.14,0027,1639011960
280,000.17,0023,1639012020
233,000.31,0022,1639012080
224,000.82,0018,1639012140
000,000.00,0017,1639012200
230,001.16,0018,1639012260
237,000.74,0017,1639012320
263,000.38,0021,1639012380
258,000.25,0028,1639012440
139,000.06,0016,1639012500
106,000.18,0016,1639012560
113,000.23,0016,1639012620
129,000.42,0024,1639012680
000.47,M,12.3,09.12.2021
194,000.56,0024,1639012800
202,000.71,0022,1639012860
213,000.77,0018,1639012920
229,000.70,0016,1639012980
225,000.55,0017,1639013040
226,000.49,0029,1639013100
226,000.45,0018,1639013160
000,000.00,0013,1639013220
226,000.86,0023,1639013280
227,000.67,0024,1639013340
233,001.12,0021,1639013400
245,001.15,0022,1639013460
239,001.04,0031,1639013520
262,000.40,0019,1639013580
251,000.42,0009,1639013640
000,000.00,0022,1639013700
243,000.60,0016,1639013760
242,000.92,0026,1639013820
251,000.47,0032,1639013880
256,000.50,0022,1639013940
225,000.45,0028,1639014000
210,000.37,0019,1639014060
222,000.46,0019,1639014120
230,000.39,0015,1639014180
255,000.69,0016,1639014240
256,000.63,0016,1639014300
246,000.49,0018,1639014360
245,000.58,0018,1639014420
236,001.02,0019,1639014480
246,000.93,0022,1639014540
244,000.73,0015,1639014600
254,000.67,0024,1639014660
000,000.00,0018,1639014720
267,000.47,0020,1639014780
266,000.69,0021,1639014840
275,000.77,0013,1639014900
262,001.17,0022,1639014960
273,001.34,0011,1639015020
259,000.94,0022,1639015080
241,000.88,0023,1639015140
000,000.00,0018,1639015200
225,000.77,0019,1639015260
226,000.90,0017,1639015320
238,000.92,0016,1639015380
242,000.65,0025,1639015440
238,000.32,0018,1639015500
260,000.72,0016,1639015560
278,000.52,0015,1639015620
261,000.60,0020,1639015680
255,000.52,0017,1639015740
260,000.52,0021,1639015800
239,000.58,0022,1639015860
241,000.62,0021,1639015920
248,000.58,0024,1639015980
238,000.36,0017,1639016040
230,000.37,0020,1639016100
196,000.47,0023,1639016160
000,000.00,0020,1639016220
239,000.37,0016,1639016280
261,000.25,0031,1639016340
245,000.47,0023,1639016400
236,000.50,0021,1639016460
235,000.74,0017,1639016520
236,000.69,0025,1639016580
239,000.61,0016,1639016640
000,000.00,0020,1639016700
243,000.38,0019,1639016760
273,000.44,0022,1639016820
251,000.12,0026,1639016880
272,000.30,0015,1639016940
290,000.18,0022,1639017000
351,000.14,0015,1639017060
023,000.46,0016,1639017120
000,000.00,0022,1639017180
342,000.51,0025,1639017240
310,000.26,0013,1639017300
310,000.22,0026,1639017360
,000.01,0024,1639017420
035,000.07,0018,1639017480
322,000.15,0018,1639017540
346,000.28,0018,1639017600
347,000.37,0024,1639017660
000,000.00,0021,1639017720
353,000.79,0023,1639017780
011,000.71,0018,1639017840
006,000.81,0009,1639017900
008,000.56,0023,1639017960
014,000.75,0027,1639018020
346,000.41,0016,1639018080
051,000.23,0022,1639018140
000,000.00,0013,1639018200
153,000.22,0018,1639018260
195,000.21,0029,1639018320
213,000.33,0021,1639018380
188,000.24,0018,1639018440
178,000.33,0017,1639018500
176,000.42,0016,1639018560
184,000.47,0014,1639018620
000,000.00,0013,1639018680
208,000.49,0018,1639018740
216,000.43,0029,1639018800
225,000.39,0035,1639018860
231,000.32,0023,1639018920
226,000.24,0015,1639018980
212,000.37,0018,1639019040
216,000.42,0027,1639019100
230,000.47,0020,1639019160
000,000.00,0019,1639019220
233,000.64,0022,1639019280
229,000.94,0017,1639019340
226,001.05,0020,1639019400
233,001.27,0027,1639019460
233,000.76,0023,1639019520
267,000.45,0019,1639019580
268,000.40,0021,1639019640
000,000.00,0023,1639019700
242,000.78,0021,1639019760
273,000.51,0024,1639019820
250,000.45,0021,1639019880
249,000.66,0019,1639019940
244,000.65,0020,1639020000
245,000.74,0000,1639020060
241,001.51,0021,1639020120
000,000.00,0020,1639020180
251,000.90,0019,1639020240
272,000.56,0023,1639020300
252,000.61,0021,1639020360
256,000.66,0020,1639020420
261,000.98,0030,1639020480
226,000.81,0023,1639020540
232,001.21,0013,1639020600
230,001.40,0019,1639020660
216,001.39,0024,1639020720
239,001.25,0020,1639020780
251,001.50,0026,1639020840
246,001.14,0019,1639020900
246,001.12,0027,1639020960
253,000.56,0022,1639021020
259,000.95,0011,1639021080
240,000.87,0023,1639021140
000,000.00,0022,1639021200
204,000.71,0024,1639021260
211,000.59,0029,1639021320
232,000.60,0019,1639021380
246,000.60,0016,1639021440
263,000.52,0015,1639021500
256,000.34,0012,1639021560
268,000.47,0020,1639021620
000,000.00,0021,1639021680
231,000.59,0013,1639021740
225,001.00,0016,1639021800
225,000.86,0020,1639021860
233,001.00,0019,1639021920
244,000.78,0013,1639021980
240,000.80,0023,1639022040
273,000.59,0020,1639022100
271,000.55,0021,1639022160
229,000.37,0019,1639022220
237,000.36,0025,1639022280
230,000.48,0023,1639022340
205,000.80,0024,1639022400
216,000.86,0019,1639022460
199,000.64,0022,1639022520
207,000.76,0016,1639022580
197,000.71,0018,1639022640
000,000.00,0022,1639022700
209,000.69,0029,1639022760
202,000.51,0023,1639022820
189,000.39,0022,1639022880
201,000.60,0020,1639022940
182,000.81,0023,1639023000
195,000.69,0025,1639023060
189,000.97,0021,1639023120
000,000.00,0017,1639023180
203,000.68,0024,1639023240
199,000.63,0012,1639023300
185,000.54,0025,1639023360
199,000.88,0020,1639023420
204,000.47,0020,1639023480
215,000.57,0015,1639023540
209,000.46,0014,1639023600
000,000.00,0019,1639023660
195,000.57,0021,1639023720
208,000.44,0016,1639023780
202,001.41,0018,1639023840
200,000.80,0022,1639023900
217,000.38,0022,1639023961
231,000.20,0021,1639024021
218,000.22,0022,1639024081
236,000.34,0015,1639024141
000,000.00,0018,1639024201
225,000.32,0018,1639024261
257,000.38,0017,1639024321
241,000.83,0019,1639024381
236,000.83,0026,1639024441
235,000.68,0021,1639024501
221,000.71,0019,1639024561
234,001.17,0026,1639024621
000,000.00,0029,1639024681
241,000.94,0019,1639024741
232,000.87,0017,1639024801
244,000.67,0025,1639024860
246,000.69,0027,1639024920
237,000.69,0017,1639024980
242,000.82,0024,1639025040
226,000.64,0018,1639025101
000,000.00,0023,1639025161
247,000.72,0022,1639025221
241,000.99,0025,1639025281
226,000.99,0017,1639025340
232,000.59,0025,1639025400
225,000.42,0017,1639025461
220,000.45,0020,1639025520
237,000.86,0011,1639025580
230,000.76,0024,1639025640
000,000.00,0022,1639025700
228,000.73,0028,1639025760
229,000.36,0023,1639025820
232,000.56,0023,1639025880
195,000.60,0026,1639025940
211,000.54,0017,1639026000
214,000.33,0026,1639026061
204,000.46,0019,1639026120
000,000.00,0023,1639026181
213,000.44,0014,1639026240
138,000.28,0018,1639026300
144,000.39,0018,1639026360
109,000.37,0028,1639026420
124,000.26,0025,1639026480
063,000.36,0030,1639026540
012,000.28,0033,1639026600
000,000.00,0022,1639026660
201,000.37,0022,1639026720
207,000.73,0015,1639026780
214,000.54,0015,1639026840
210,000.39,0027,1639026900
200,000.35,0021,1639026960
216,000.60,0026,1639027020
214,000.61,0021,1639027080
230,000.56,0021,1639027140
226,000.60,0018,1639027200
229,000.67,0024,1639027260
218,001.00,0019,1639027320
247,000.86,0026,1639027380
267,000.34,0017,1639027441
254,000.70,0016,1639027501
260,000.78,0017,1639027561
234,000.83,0014,1639027621
000,000.00,0014,1639027681
238,001.46,0018,1639027741
250,001.39,0023,1639027801
264,001.58,0017,1639027861
263,001.07,0017,1639027921
241,000.70,0020,1639027981
242,000.47,0018,1639028041
224,001.23,0028,1639028101
000,000.00,0023,1639028161
253,000.46,0018,1639028221
256,000.54,0015,1639028281
225,000.37,0016,1639028341
270,000.65,0021,1639028401
287,000.90,0025,1639028461
254,001.19,0021,1639028521
273,000.84,0013,1639028581
250,001.15,0018,1639028641
260,000.75,0018,1639028701
274,000.99,0022,1639028761
266,001.30,0020,1639028821
256,000.55,0030,1639028881
292,000.86,0019,1639028941
269,000.98,0028,1639029001
304,000.75,0019,1639029061
300,000.83,0018,1639029121
000,000.00,0026,1639029181
271,001.02,0021,1639029241
255,001.25,0016,1639029301
264,001.05,0024,1639029361
234,001.47,0015,1639029421
239,001.79,0017,1639029481
234,000.49,0013,1639029541
264,000.40,0027,1639029601
000,000.00,0022,1639029661
248,000.47,0016,1639029721
274,000.58,0022,1639029781
334,000.47,0018,1639029841
335,000.57,0019,1639029901
347,000.35,0018,1639029961
334,000.57,0018,1639030021
341,000.38,0021,1639030081
315,000.82,0028,1639030141
326,000.37,0015,1639030201
318,000.43,0020,1639030261
326,000.46,0018,1639030321
323,000.67,0018,1639030381
263,000.41,0023,1639030441
312,000.26,0024,1639030501
302,000.35,0017,1639030561
287,000.47,0024,1639030621
000,000.00,0021,1639030681
306,000.76,0026,1639030741
302,000.45,0026,1639030800
318,000.77,0018,1639030861
354,000.66,0015,1639030921
288,000.47,0018,1639030981
308,000.81,0016,1639031041
329,000.66,0018,1639031101
000,000.00,0023,1639031161
337,001.07,0026,1639031221
338,001.12,0012,1639031281
310,000.68,0021,1639031341
318,000.57,0028,1639031401
270,000.31,0029,1639031461
318,000.17,0025,1639031521
242,000.45,0000,1639031581
000,000.00,0023,1639031641
264,000.84,0023,1639031701
259,000.96,0025,1639031761
235,000.60,0017,1639031821
244,000.82,0024,1639031881
306,000.64,0022,1639031941
301,000.26,0022,1639032001
036,000.11,0011,1639032061
076,000.22,0018,1639032121
000,000.00,0016,1639032181
010,000.44,0018,1639032241
333,000.12,0018,1639032301
080,000.56,0025,1639032361
058,000.30,0023,1639032421
,000.03,0021,1639032481
,000.02,0023,1639032541
178,000.22,0016,1639032601
000,000.00,0013,1639032661
247,000.32,0015,1639032721
179,000.13,0024,1639032781
129,000.07,0012,1639032841
021,000.38,0026,1639032901
002,000.61,0014,1639032961
359,000.32,0020,1639033021
320,000.70,0022,1639033081
351,000.78,0027,1639033141
043,000.95,0018,1639033201
017,001.02,0020,1639033261
352,000.90,0024,1639033321
027,001.51,0018,1639033381
030,001.11,0024,1639033441
028,000.61,0015,1639033501
325,000.80,0020,1639033561
344,000.59,0023,1639033621
000,000.00,0014,1639033681
336,000.76,0013,1639033741
344,001.19,0019,1639033801
327,000.68,0022,1639033861
016,001.96,0024,1639033921
040,001.05,0025,1639033981
028,001.50,0018,1639034041
030,000.96,0013,1639034101
000,000.00,0018,1639034161
015,000.47,0024,1639034221
024,000.63,0021,1639034281
028,001.05,0027,1639034341
350,000.75,0025,1639034401
031,000.64,0021,1639034461
020,001.75,0021,1639034521
355,001.19,0018,1639034581
023,001.04,0020,1639034641
000,000.00,0018,1639034701
029,001.75,0015,1639034761
350,001.24,0019,1639034821
032,000.77,0018,1639034881
020,000.59,0018,1639034941
027,000.62,0015,1639035001
003,000.64,0021,1639035061
020,000.62,0000,1639035121
000,000.00,0020,1639035181
052,000.67,0019,1639035241
082,000.52,0019,1639035301
352,000.62,0016,1639035361
021,000.74,0021,1639035421
035,001.52,0017,1639035481
014,001.81,0018,1639035541
011,001.76,0017,1639035601
000,000.00,0026,1639035661
044,000.85,0019,1639035721
017,000.98,0019,1639035781
023,001.18,0017,1639035841
021,000.49,0021,1639035901
341,001.04,0021,1639035961
026,001.27,0024,1639036021
046,001.27,0010,1639036081
020,001.19,0026,1639036141
000,000.00,0027,1639036201
058,001.68,0024,1639036261
017,001.24,0024,1639036321
021,000.85,0014,1639036381
055,000.61,0021,1639036441
037,000.53,0020,1639036501
056,000.71,0027,1639036561
021,000.78,0021,1639036621
000,000.00,0017,1639036681
009,000.63,0027,1639036741
057,000.54,0022,1639036801
003,000.92,0018,1639036861
054,000.79,0017,1639036921
033,001.01,0029,1639036981
046,000.79,0014,1639037041
044,000.77,0026,1639037101
050,000.46,0019,1639037161
030,000.90,0023,1639037221
119,000.43,0024,1639037281
047,001.15,0021,1639037341
036,000.61,0026,1639037401
007,001.39,0017,1639037461
038,000.39,0020,1639037521
164,000.27,0023,1639037581
107,000.19,0021,1639037641
000,000.00,0022,1639037701
059,000.78,0026,1639037761
067,000.83,0013,1639037821
052,001.11,0028,1639037881
048,000.81,0011,1639037941
069,000.77,0022,1639038001
084,001.52,0026,1639038061
095,000.41,0019,1639038121
000,000.00,0021,1639038181
067,001.77,0022,1639038241
055,000.39,0016,1639038301
043,001.05,0021,1639038361
094,000.85,0018,1639038421
358,001.01,0025,1639038481
066,001.73,0016,1639038541
034,002.10,0020,1639038601
082,000.77,0024,1639038661
101,001.43,0015,1639038721
104,001.88,0000,1639038781
119,001.29,0021,1639038841
052,000.65,0017,1639038901
078,000.73,0023,1639038961
074,000.88,0024,1639039021
100,001.08,0020,1639039081
151,000.77,0026,1639039141
000,000.00,0024,1639039201
081,001.78,0026,1639039261
134,000.76,0018,1639039321
088,000.48,0019,1639039381
063,000.80,0024,1639039441
063,000.75,0026,1639039501
097,000.68,0016,1639039561
126,000.53,0032,1639039621
000,000.00,0011,1639039681
120,000.20,0028,1639039741
116,000.99,0015,1639039801
084,001.12,0023,1639039861
113,000.91,0021,1639039921
101,000.84,0000,1639039981
053,000.65,0023,1639040041
025,001.30,0036,1639040101
000,000.00,0026,1639040161
022,001.25,0019,1639040221
036,001.11,0019,1639040281
047,001.05,0012,1639040341
031,001.79,0018,1639040401
011,000.95,0026,1639040461
048,000.78,0015,1639040521
048,000.48,0015,1639040581
027,000.96,0020,1639040641
000,000.00,0017,1639040701
021,002.30,0013,1639040761
021,001.16,0020,1639040821
359,001.00,0021,1639040881
351,001.04,0019,1639040941
014,001.31,0018,1639041001
009,001.14,0019,1639041061
307,000.50,0019,1639041121
000,000.00,0018,1639041181
328,001.16,0015,1639041241
337,001.94,0024,1639041301
018,000.87,0022,1639041361
357,001.83,0025,1639041421
016,001.36,0016,1639041481
359,001.74,0020,1639041541
356,001.96,0023,1639041601
000,000.00,0030,1639041661
014,001.92,0021,1639041721
006,000.97,0020,1639041781
358,001.79,0011,1639041841
026,002.82,0018,1639041901
001,002.99,0013,1639041961
022,001.10,0019,1639042021
014,000.73,0013,1639042081
353,001.94,0025,1639042141
024,002.70,0029,1639042201
354,001.99,0027,1639042261
341,001.34,0022,1639042321
339,001.99,0022,1639042381
006,001.49,0018,1639042441
347,001.81,0020,1639042501
026,001.55,0023,1639042561
337,001.41,0018,1639042621
000,000.00,0019,1639042681
345,001.83,0026,1639042741
321,001.34,0027,1639042801
332,000.89,0032,1639042861
343,002.51,0023,1639042921
347,001.74,0017,1639042981
354,001.67,0016,1639043041
339,001.11,0024,1639043101
000,000.00,0019,1639043161
333,002.03,0018,1639043221
301,000.87,0018,1639043281
017,002.72,0018,1639043341
349,001.85,0022,1639043401
342,001.23,0021,1639043461
337,000.76,0019,1639043521
308,001.10,0017,1639043581
000,000.00,0016,1639043641
001,001.38,0023,1639043701
335,001.35,0020,1639043761
000,000.46,0014,1639043821
001,001.57,0023,1639043881
017,001.22,0023,1639043941
344,000.65,0024,1639044001
326,001.01,0022,1639044061
352,002.35,0018,1639044121
000,000.00,0026,1639044181
333,001.16,0014,1639044241
343,001.44,0025,1639044301
333,001.90,0019,1639044361
355,002.15,0018,1639044421
014,001.78,0017,1639044481
342,001.86,0016,1639044541
324,001.75,0025,1639044601
000,000.00,0028,1639044661
016,001.23,0020,1639044721
015,002.92,0020,1639044781
021,002.33,0022,1639044841
343,001.72,0014,1639044901
002,002.11,0022,1639044961
351,002.25,0019,1639045021
339,000.77,0024,1639045081
000,000.00,0018,1639045141
339,000.55,0028,1639045201
356,001.56,0022,1639045261
003,000.99,0017,1639045321
001,002.18,0017,1639045381
359,001.80,0026,1639045441
011,002.27,0025,1639045501
019,001.94,0012,1639045561
346,001.67,0022,1639045621
019,002.94,0015,1639045681
347,002.14,0021,1639045741
359,001.92,0025,1639045801
356,000.71,0021,1639045861
358,001.47,0020,1639045921
020,001.49,0019,1639045981
287,001.01,0023,1639046041
344,001.44,0022,1639046101
000,000.00,0018,1639046161
009,000.42,0027,1639046221
053,000.64,0026,1639046281
301,000.34,0021,1639046341
001,000.90,0021,1639046401
009,000.50,0022,1639046461
048,000.41,0017,1639046521
052,000.63,0023,1639046581
000,000.00,0021,1639046641
027,000.53,0020,1639046701
024,000.31,0021,1639046761
030,000.70,0020,1639046821
335,000.66,0022,1639046881
319,001.09,0010,1639046941
004,001.97,0000,1639047001
029,001.53,0020,1639047061
000,000.00,0000,1639047121
015,000.57,0019,1639047181
308,000.73,0021,1639047241
352,001.55,0023,1639047301
347,001.21,0019,1639047361
346,002.46,0023,1639047421
023,001.66,0018,1639047481
353,000.70,0022,1639047541
328,001.36,0021,1639047601
000,000.00,0021,1639047661
330,001.00,0019,1639047721
348,001.26,0025,1639047781
358,001.00,0025,1639047841
338,001.46,0028,1639047901
359,001.25,0024,1639047961
334,002.53,0015,1639048021
350,001.26,0025,1639048081
000,000.00,0017,1639048141
311,000.59,0025,1639048201
349,000.86,0022,1639048261
359,001.44,0024,1639048321
321,000.60,0014,1639048381
328,000.77,0022,1639048441
339,001.89,0018,1639048501
337,001.17,0021,1639048561
000,000.00,0022,1639048621
342,001.07,0012,1639048681
348,000.66,0015,1639048741
336,001.47,0015,1639048801
338,000.89,0019,1639048861
011,002.14,0018,1639048921
331,001.91,0017,1639048981
340,001.70,0020,1639049041
359,001.92,0016,1639049101
004,000.53,0014,1639049161
302,001.14,0024,1639049221
351,000.40,0013,1639049281
009,001.26,0015,1639049341
339,001.33,0023,1639049401
329,000.92,0035,1639049461
347,001.77,0026,1639049521
337,002.08,0014,1639049581
000,000.00,0014,1639049641
346,000.74,0018,1639049701
356,001.26,0017,1639049761
329,001.12,0017,1639049821
349,000.98,0014,1639049881
344,001.81,0012,1639049941
350,000.77,0021,1639050001
320,001.52,0022,1639050061
000,000.00,0016,1639050121
309,001.48,0025,1639050181
324,000.89,0024,1639050241
000,001.89,0023,1639050301
330,001.14,0025,1639050361
347,000.29,0024,1639050421
326,000.34,0024,1639050481
333,001.01,0019,1639050541
000,000.00,0021,1639050601
308,001.05,0019,1639050661
318,000.50,0019,1639050721
024,000.47,0023,1639050781
344,001.21,0031,1639050841
245,000.59,0026,1639050901
295,001.60,0023,1639050961
320,001.25,0019,1639051021
325,000.93,0020,1639051081
000,000.00,0016,1639051141
311,001.76,0029,1639051201
330,001.72,0024,1639051261
282,001.14,0015,1639051321
335,001.15,0027,1639051381
350,001.15,0013,1639051441
351,002.04,0019,1639051501
325,001.82,0019,1639051561
000,000.00,0027,1639051621
338,001.36,0019,1639051681
352,000.87,0024,1639051741
332,001.80,0025,1639051801
351,001.88,0025,1639051861
332,000.82,0018,1639051921
009,000.42,0020,1639051981
355,001.44,0016,1639052041
000,000.00,0017,1639052101
335,000.96,0021,1639052161
335,001.65,0000,1639052221
345,000.89,0022,1639052281
261,000.65,0015,1639052341
023,001.03,0020,1639052401
013,000.29,0018,1639052461
309,001.92,0019,1639052521
342,001.44,0012,1639052581
324,000.70,0023,1639052641
283,001.95,0021,1639052701
277,001.10,0026,1639052761
315,000.80,0013,1639052821
340,001.13,0015,1639052881
348,001.03,0022,1639052941
352,002.23,0017,1639053001
355,001.69,0025,1639053061
000,000.00,0027,1639053121
299,001.02,0011,1639053181
314,000.59,0020,1639053241
259,000.71,0012,1639053301
247,000.68,0028,1639053361
254,000.83,0019,1639053421
336,001.65,0023,1639053481
342,001.36,0014,1639053541
000,000.00,0018,1639053601
293,000.92,0023,1639053661
352,000.87,0000,1639053721
289,000.55,0023,1639053781
307,001.90,0029,1639053841
291,000.83,0018,1639053901
304,001.74,0016,1639053961
290,000.80,0025,1639054021
000,000.00,0023,1639054081
304,000.80,0019,1639054141
288,001.07,0021,1639054201
317,001.67,0022,1639054261
324,001.78,0025,1639054321
327,001.61,0024,1639054381
274,001.65,0013,1639054441
239,001.67,0011,1639054501
255,000.89,0018,1639054561
001.90,M,12.3,09.12.2021
288,002.41,0025,1639054681
274,002.55,0016,1639054741
315,001.77,0014,1639054801
012,000.69,0016,1639054861
272,000.88,0023,1639054921
349,003.03,0021,1639054981
325,002.61,0020,1639055041
000,000.00,0023,1639055101
296,000.67,0017,1639055161
299,001.01,0016,1639055221
288,000.95,0029,1639055281
291,000.98,0022,1639055341
319,001.29,0020,1639055401
345,000.71,0015,1639055461
304,003.04,0030,1639055521
000,000.00,0021,1639055581
322,001.18,0012,1639055641
301,000.29,0021,1639055701
336,000.61,0025,1639055761
348,001.25,0016,1639055821
304,000.96,0015,1639055881
298,001.93,0012,1639055941
284,000.64,0022,1639056001
318,001.33,0000,1639056061
289,000.91,0025,1639056121
282,001.47,0025,1639056181
271,002.07,0021,1639056241
282,001.76,0015,1639056301
304,001.05,0020,1639056361
343,000.86,0016,1639056421
329,000.79,0019,1639056481
256,002.36,0014,1639056541
000,000.00,0019,1639056601
333,000.40,0023,1639056661
309,000.51,0021,1639056721
272,000.83,0023,1639056781
306,002.08,0023,1639056841
325,000.64,0025,1639056901
283,000.86,0017,1639056961
269,001.84,0016,1639057021
000,000.00,0012,1639057081
281,001.73,0019,1639057141
266,001.88,0013,1639057201
229,001.22,0031,1639057261
251,001.33,0020,1639057321
310,000.62,0025,1639057381
293,001.66,0020,1639057441
291,001.12,0022,1639057501
000,000.00,0025,1639057561
269,000.83,0025,1639057621
230,000.62,0018,1639057681
285,002.62,0020,1639057741
277,000.83,0018,1639057801
278,002.27,0019,1639057861
288,001.05,0020,1639057921
276,001.82,0024,1639057981
277,001.48,0028,1639058041
260,001.37,0019,1639058101
279,001.63,0018,1639058161
258,001.55,0021,1639058221
284,001.61,0026,1639058281
277,001.07,0019,1639058341
265,000.70,0022,1639058401
302,000.66,0025,1639058461
270,001.48,0017,1639058521
000,000.00,0020,1639058581
261,003.01,0023,1639058641
275,001.46,0024,1639058701
266,001.63,0020,1639058761
268,001.61,0014,1639058821
310,000.82,0027,1639058881
263,001.35,0021,1639058941
260,001.37,0007,1639059001
000,000.00,0024,1639059061
315,000.55,0031,1639059121
317,000.79,0020,1639059181
303,000.59,0017,1639059241
326,000.93,0024,1639059301
339,000.71,0018,1639059361
313,000.48,0026,1639059421
000,000.40,0014,1639059481
286,000.71,0018,1639059541
313,000.88,0020,1639059601
286,001.28,0021,1639059661
339,002.08,0021,1639059721
301,000.67,0018,1639059781
279,000.66,0021,1639059841
327,001.50,0019,1639059901
358,000.83,0027,1639059961
277,000.33,0020,1639060021
000,000.00,0019,1639060081
281,000.75,0014,1639060141
330,000.30,0026,1639060201
341,001.90,0027,1639060261
321,000.83,0018,1639060321
316,000.83,0021,1639060381
345,001.15,0020,1639060441
340,001.12,0032,1639060501
000,000.00,0019,1639060561
278,000.28,0020,1639060621
274,001.14,0025,1639060681
308,001.90,0014,1639060741
273,001.21,0027,1639060801
272,000.71,0023,1639060861
263,001.15,0016,1639060921
252,001.62,0027,1639060981
000,000.00,0017,1639061041
265,000.35,0026,1639061101
278,000.93,0022,1639061161
223,000.75,0021,1639061221
270,001.58,0020,1639061281
270,001.13,0015,1639061341
275,000.63,0019,1639061401
284,001.07,0023,1639061461
265,000.60,0017,1639061521
269,001.36,0018,1639061581
285,001.73,0028,1639061641
308,001.17,0014,1639061701
279,000.94,0019,1639061761
327,000.73,0018,1639061821
308,000.87,0021,1639061881
308,000.93,0025,1639061941
259,000.77,0020,1639062001
000,000.00,0032,1639062061
273,001.61,0021,1639062121
339,001.59,0027,1639062181
280,001.17,0011,1639062241
307,000.70,0021,1639062301
324,000.82,0017,1639062361
234,000.87,0019,1639062421
336,000.65,0018,1639062481
000,000.00,0022,1639062541
287,000.97,0022,1639062601
284,000.52,0020,1639062661
315,000.97,0019,1639062721
317,000.53,0018,1639062781
278,000.68,0016,1639062841
288,000.80,0020,1639062901
285,000.41,0020,1639062961
337,001.41,0025,1639063021
014,001.00,0018,1639063081
250,000.99,0024,1639063141
327,000.64,0018,1639063201
322,000.75,0023,1639063261
325,001.54,0019,1639063321
296,001.72,0017,1639063381
332,001.88,0031,1639063441
348,002.19,0027,1639063501
000,000.00,0011,1639063561
320,001.93,0024,1639063621
282,000.93,0024,1639063681
315,001.10,0020,1639063741
358,001.44,0019,1639063801
347,001.58,0027,1639063861
305,000.99,0019,1639063921
308,001.06,0021,1639063981
000,000.00,0024,1639064041
000,001.36,0021,1639064101
357,002.11,0019,1639064161
355,001.83,0023,1639064221
341,000.83,0019,1639064281
004,001.70,0017,1639064341
290,001.28,0021,1639064401
342,000.84,0030,1639064461
000,000.00,0015,1639064521
258,000.70,0018,1639064581
299,001.08,0026,1639064641
292,001.12,0020,1639064701
301,000.54,0020,1639064761
325,000.88,0015,1639064821
270,001.13,0022,1639064881
249,001.10,0015,1639064941
267,000.85,0022,1639065001
330,001.65,0021,1639065061
313,001.81,0018,1639065121
293,000.75,0020,1639065181
299,001.48,0022,1639065241
271,000.89,0017,1639065301
265,000.21,0017,1639065361
307,001.63,0012,1639065421
282,000.60,0022,1639065481
000,000.00,0020,1639065541
274,000.61,0019,1639065601
313,001.23,0019,1639065661
327,000.90,0019,1639065721
301,001.04,0020,1639065781
290,000.95,0028,1639065841
261,001.21,0016,1639065901
308,000.92,0020,1639065961
000,000.00,0026,1639066021
240,001.63,0020,1639066081
327,000.66,0022,1639066141
199,000.24,0020,1639066201
336,000.33,0018,1639066261
262,001.36,0024,1639066321
270,000.79,0018,1639066381
062,000.27,0023,1639066441
323,000.62,0018,1639066501
224,000.55,0017,1639066561
248,000.67,0019,1639066621
290,000.66,0020,1639066681
324,000.46,0023,1639066741
290,000.46,0019,1639066801
300,000.78,0020,1639066861
183,000.85,0000,1639066921
318,001.01,0022,1639066981
000,000.00,0000,1639067041
304,000.60,0021,1639067101
280,000.80,0019,1639067161
317,000.51,0023,1639067221
258,001.21,0026,1639067281
277,001.75,0019,1639067341
292,000.25,0020,1639067401
249,000.77,0021,1639067461
000,000.00,0018,1639067521
279,001.12,0033,1639067581
307,000.72,0013,1639067641
246,000.97,0023,1639067701
279,001.36,0027,1639067761
305,000.82,0023,1639067821
256,000.26,0022,1639067881
313,001.01,0024,1639067941
000,000.00,0016,1639068001
265,000.67,0020,1639068061
275,000.34,0021,1639068121
271,001.57,0012,1639068181
268,000.95,0017,1639068241
281,001.58,0031,1639068301
303,000.81,0023,1639068361
268,000.29,0018,1639068421
268,001.90,0023,1639068481
M,09,00
275,001.39,0019,1639068601
222,000.39,0018,1639068661
307,000.80,0027,1639068721
265,001.17,0015,1639068781
282,000.66,0014,1639068841
281,001.25,0020,1639068901
275,000.44,0021,1639068961
000,000.00,0023,1639069021
338,000.52,0018,1639069081
254,000.54,0020,1639069141
299,000.78,0025,1639069201
315,000.72,0022,1639069261
228,000.40,0020,1639069321
118,000.21,0017,1639069381
295,000.94,0026,1639069441
000,000.00,0014,1639069501
000,001.19,0019,1639069561
237,000.26,0018,1639069621
295,000.56,0028,1639069681
243,000.30,0027,1639069741
313,000.84,0014,1639069801
317,000.93,0020,1639069861
339,000.85,0018,1639069921
265,001.22,0017,1639069981
244,000.54,0010,1639070041
310,000.85,0023,1639070101
288,001.05,0014,1639070161
306,000.89,0020,1639070221
292,000.81,0015,1639070281
295,001.32,0022,1639070341
285,000.36,0014,1639070401
004,001.06,0018,1639070461
000,000.00,0016,1639070521
004,000.28,0022,1639070581
049,000.39,0021,1639070641
344,000.41,0019,1639070701
260,000.87,0024,1639070761
302,000.45,0016,1639070821
325,000.19,0027,1639070881
272,000.34,0016,1639070941
000,000.00,0016,1639071001
252,000.74,0025,1639071061
291,000.26,0020,1639071121
257,000.64,0022,1639071181
293,000.78,0016,1639071241
324,000.60,0020,1639071301
329,000.31,0025,1639071361
047,000.54,0017,1639071421
000,000.00,0019,1639071481
026,000.80,0015,1639071541
003,000.73,0023,1639071601
344,001.27,0027,1639071661
299,001.13,0011,1639071721
324,001.25,0022,1639071781
040,000.73,0018,1639071841
017,001.09,0028,1639071901
018,001.97,0022,1639071961
000,000.00,0020,1639072021
351,001.80,0019,1639072081
350,001.37,0023,1639072141
345,001.96,0024,1639072201
330,000.93,0017,1639072261
011,001.80,0023,1639072321
347,002.02,0012,1639072381
347,002.24,0021,1639072441
000,000.00,0013,1639072501
330,001.12,0010,1639072561
003,001.86,0022,1639072621
354,001.32,0017,1639072681
353,001.73,0028,1639072741
010,000.86,0015,1639072801
014,001.08,0020,1639072861
001,001.67,0024,1639072921
000,000.00,0014,1639072981
019,000.79,0017,1639073041
356,000.49,0019,1639073101
319,000.90,0027,1639073161
356,000.66,0021,1639073221
346,000.45,0021,1639073281
283,000.46,0013,1639073341
334,000.54,0028,1639073401
342,000.54,0017,1639073461
215,000.20,0008,1639073521
233,000.18,0017,1639073581
337,000.61,0016,1639073641
352,000.55,0020,1639073701
146,000.51,0010,1639073761
158,000.52,0019,1639073821
244,000.07,0025,1639073881
254,000.51,0017,1639073941
000,000.00,0018,1639074001
220,000.30,0022,1639074061
263,000.79,0019,1639074121
262,000.65,0018,1639074181
256,001.02,0018,1639074241
265,000.90,0019,1639074301
281,001.10,0029,1639074361
279,000.81,0025,1639074421
000,000.00,0016,1639074481
005,000.82,0021,1639074541
300,000.97,0017,1639074601
279,000.46,0020,1639074661
301,000.38,0017,1639074721
329,000.52,0030,1639074781
311,001.23,0015,1639074841
291,001.05,0012,1639074901
000,000.00,0015,1639074961
255,001.29,0019,1639075021
299,000.85,0016,1639075081
268,000.96,0019,1639075141
285,001.19,0021,1639075201
322,000.82,0019,1639075261
248,001.07,0021,1639075321
261,000.63,0023,1639075381
289,000.62,0011,1639075441
000,000.00,0018,1639075501
233,000.84,0025,1639075561
240,000.54,0021,1639075621
254,000.61,0020,1639075681
257,000.77,0015,1639075741
260,000.50,0020,1639075801
279,000.29,0000,1639075861
274,000.05,0024,1639075921
000,000.00,0015,1639075981
151,000.59,0021,1639076041
116,000.26,0026,1639076101
149,000.62,0021,1639076161
174,000.24,0016,1639076221
249,000.59,0021,1639076281
237,000.47,0023,1639076341
179,000.32,0023,1639076401
000,000.00,0025,1639076461
322,000.71,0016,1639076521
257,000.46,0014,1639076581
232,001.10,0018,1639076641
253,000.71,0020,1639076701
029,000.74,0024,1639076761
034,001.10,0019,1639076821
100,001.11,0031,1639076881
120,000.83,0030,1639076941
145,000.80,0015,1639077001
165,000.40,0028,1639077061
128,000.44,0021,1639077121
184,000.20,0019,1639077181
191,000.64,0025,1639077241
201,000.44,0026,1639077301
304,000.17,0027,1639077361
334,000.90,0016,1639077421
000,000.00,0019,1639077481
202,000.71,0018,1639077541
248,000.50,0018,1639077601
310,000.78,0017,1639077661
011,000.52,0025,1639077721
336,000.50,0022,1639077781
337,000.90,0021,1639077841
221,001.00,0025,1639077901
000,000.00,0023,1639077961
311,000.61,0015,1639078021
284,000.66,0031,1639078081
147,000.42,0014,1639078141
266,000.22,0016,1639078201
209,000.19,0030,1639078261
191,000.61,0019,1639078321
298,000.41,0014,1639078381
000,000.00,0021,1639078441
237,000.68,0016,1639078501
269,000.75,0020,1639078561
356,000.42,0020,1639078621
059,000.21,0018,1639078681
179,000.87,0021,1639078741
229,000.74,0025,1639078801
218,000.19,0024,1639078861
265,000.12,0017,1639078921
000,000.00,0020,1639078981
299,000.39,0026,1639079041
239,001.50,0022,1639079101
225,001.41,0023,1639079161
270,000.80,0000,1639079221
199,000.41,0021,1639079281
166,000.62,0022,1639079341
266,000.31,0022,1639079401
000,000.00,0027,1639079461
207,000.48,0020,1639079521
038,000.59,0027,1639079581
090,000.22,0022,1639079641
328,000.46,0022,1639079701
303,000.33,0027,1639079761
315,000.25,0021,1639079821
004,000.69,0020,1639079881
000,000.00,0031,1639079941
245,000.66,0018,1639080001
248,000.95,0020,1639080061
278,000.65,0021,1639080121
292,001.13,0025,1639080181
270,001.11,0018,1639080241
291,001.31,0009,1639080301
244,000.88,0026,1639080361
335,000.53,0011,1639080421
043,000.25,0035,1639080481
115,000.13,0021,1639080541
300,000.16,0023,1639080601
295,000.69,0018,1639080661
270,000.59,0016,1639080721
303,000.58,0023,1639080781
315,000.62,0023,1639080841
280,000.48,0023,1639080901
000,000.00,0015,1639080961
336,000.69,0000,1639081021
358,000.36,0024,1639081081
302,000.55,0019,1639081141
297,000.42,0018,1639081201
286,000.49,0023,1639081261
332,000.17,0016,1639081321
314,000.60,0022,1639081381
000,000.00,0017,1639081441
275,000.83,0022,1639081501
287,000.61,0019,1639081561
296,000.97,0019,1639081621
275,000.69,0031,1639081681
305,001.34,0019,1639081741
324,001.22,0019,1639081801
316,000.64,0021,1639081861
000,000.00,0016,1639081921
301,001.21,0018,1639081981
272,000.54,0019,1639082041
251,001.36,0019,1639082101
266,001.01,0027,1639082161
287,001.41,0018,1639082221
306,001.20,0014,1639082281
267,001.09,0020,1639082341
313,000.69,0018,1639082401
000,000.00,0022,1639082461
275,000.60,0024,1639082521
268,001.63,0022,1639082581
281,001.27,0020,1639082641
266,001.35,0018,1639082701
306,000.89,0023,1639082761
270,001.34,0023,1639082821
346,000.82,0024,1639082881
000,000.00,0021,1639082941
300,000.93,0022,1639083001
284,001.41,0025,1639083061
270,001.56,0013,1639083121
275,000.85,0021,1639083181
230,000.55,0027,1639083241
289,000.66,0023,1639083301
302,001.57,0010,1639083361
000,000.00,0015,1639083421
269,001.08,0022,1639083481
257,001.09,0024,1639083541
272,001.00,0024,1639083601
294,001.40,0017,1639083661
331,000.72,0026,1639083721
276,001.69,0019,1639083781
240,001.16,0011,1639083841
345,000.49,0022,1639083901
313,001.29,0020,1639083961
288,001.26,0016,1639084021
293,001.17,0025,1639084081
229,001.18,0018,1639084141
246,001.35,0017,1639084201
259,001.10,0018,1639084261
251,001.54,0026,1639084321
276,001.69,0021,1639084381
000,000.00,0025,1639084441
240,001.35,0015,1639084501
263,001.29,0019,1639084561
021,000.31,0020,1639084621
193,000.38,0023,1639084681
306,001.71,0022,1639084741
303,001.28,0013,1639084801
291,001.37,0018,1639084861
000,000.00,0017,1639084921
280,001.95,0018,1639084981
264,001.20,0017,1639085041
250,000.78,0021,1639085101
304,001.68,0019,1639085161
263,001.75,0014,1639085221
276,002.78,0025,1639085281
269,001.42,0024,1639085341
000,000.00,0014,1639085401
308,002.34,0019,1639085461
261,001.20,0020,1639085521
278,001.45,0022,1639085581
326,000.85,0025,1639085641
284,001.42,0032,1639085701
264,002.38,0015,1639085761
268,001.90,0026,1639085821
267,002.07,0018,1639085881
000,000.00,0016,1639085941
276,000.81,0018,1639086001
277,001.36,0014,1639086061
273,001.44,0018,1639086121
282,001.86,0021,1639086181
273,000.47,0013,1639086241
346,001.11,0024,1639086301
007,000.70,0014,1639086361
000,000.00,0019,1639086421
251,000.86,0021,1639086481
309,000.86,0018,1639086541
309,000.55,0012,1639086601
245,000.68,0022,1639086661
231,000.76,0016,1639086721
301,000.27,0019,1639086781
017,000.28,0014,1639086841
000,000.00,0017,1639086901
322,000.77,0016,1639086961
307,000.68,0021,1639087021
323,001.55,0020,1639087081
350,001.06,0015,1639087141
325,001.11,0022,1639087201
000,000.00,0021,1639087260
312,000.64,0017,1639087320
332,000.80,0019,1639087380
291,000.56,0019,1639087440
245,000.88,0018,1639087500
215,000.87,0017,1639087560
308,000.28,0019,1639087620
317,000.99,0022,1639087680
000,000.00,0016,1639087740
303,000.71,0031,1639087800
307,001.51,0027,1639087860
025,001.06,0023,1639087920
259,001.24,0017,1639087980
279,002.50,0026,1639088040
253,000.68,0023,1639088100
241,000.59,0017,1639088160
315,002.18,0027,1639088220
312,000.89,0014,1639088280
285,001.45,0017,1639088340
269,000.85,0019,1639088400
213,000.91,0021,1639088460
253,001.99,0030,1639088520
300,000.69,0022,1639088580
356,000.65,0016,1639088640
288,001.40,0017,1639088700
000,000.00,0027,1639088760
267,001.43,0023,1639088820
258,002.10,0026,1639088880
262,001.55,0011,1639088940
244,000.55,0024,1639089000
253,001.13,0030,1639089060
315,001.30,0022,1639089120
274,001.52,0022,1639089180
000,000.00,0021,1639089240
350,000.47,0021,1639089300
337,000.62,0015,1639089360
254,000.56,0016,1639089420
294,000.56,0012,1639089480
280,000.56,0012,1639089540
258,001.70,0018,1639089600
249,000.81,0021,1639089660
000,000.00,0022,1639089720
290,000.96,0019,1639089780
298,001.52,0019,1639089840
291,001.48,0021,1639089900
318,000.98,0030,1639089960
279,001.68,0010,1639090020
306,001.38,0021,1639090080
274,001.30,0016,1639090140
314,001.08,0014,1639090200
000,000.00,0025,1639090260
270,001.50,0010,1639090320
307,001.41,0029,1639090380
281,000.90,0023,1639090440
219,000.83,0016,1639090500
271,001.35,0028,1639090560
255,000.92,0017,1639090620
295,000.65,0019,1639090680
000,000.00,0015,1639090740
282,000.98,0028,1639090800
346,000.37,0022,1639090860
007,000.95,0017,1639090920
346,001.07,0019,1639090980
006,001.42,0015,1639091040
278,000.48,0014,1639091100
333,000.98,0020,1639091160
000,000.00,0022,1639091220
021,000.96,0023,1639091280
343,000.77,0015,1639091340
317,001.14,0016,1639091400
339,000.24,0019,1639091460
306,001.02,0014,1639091520
269,001.03,0023,1639091580
294,000.92,0018,1639091640
322,000.81,0021,1639091700
237,000.31,0017,1639091760
308,000.51,0000,1639091820
341,000.61,0016,1639091880
337,000.69,0023,1639091940
325,001.57,0022,1639092000
281,000.79,0021,1639092060
291,000.28,0022,1639092120
329,000.47,0022,1639092180
000,000.00,0020,1639092240
252,000.88,0023,1639092300
328,000.80,0019,1639092360
025,000.39,0024,1639092420
033,001.05,0015,1639092480
349,001.05,0024,1639092540
347,000.88,0019,1639092600
328,001.04,0022,1639092660
000,000.00,0024,1639092720
335,000.66,0022,1639092780
020,000.51,0021,1639092840
325,001.19,0019,1639092900
325,001.35,0016,1639092960
002,001.16,0016,1639093020
002,000.26,0017,1639093080
032,001.26,0029,1639093140
000,000.00,0019,1639093200
002,001.02,0016,1639093260
329,000.82,0025,1639093320
244,000.56,0017,1639093380
310,000.45,0016,1639093440
342,000.82,0017,1639093500
007,000.40,0021,1639093560
325,000.74,0026,1639093620
343,000.70,0022,1639093680
000,000.00,0000,1639093740
291,000.22,0030,1639093800
335,000.34,0024,1639093860
008,000.31,0024,1639093920
321,000.38,0020,1639093980
278,000.53,0022,1639094040
230,000.62,0028,1639094100
241,000.49,0011,1639094160
000,000.00,0015,1639094220
002,000.58,0018,1639094280
353,000.30,0024,1639094340
300,000.31,0023,1639094400
264,000.44,0000,1639094460
278,000.95,0016,1639094520
279,000.65,0028,1639094580
347,000.68,0024,1639094640
000,000.00,0029,1639094700
000,000.38,0024,1639094760
288,000.89,0015,1639094820
264,000.87,0024,1639094880
309,000.88,0019,1639094940
310,000.21,0032,1639095000
327,000.73,0020,1639095060
328,000.70,0019,1639095120
356,000.90,0018,1639095180
348,001.00,0014,1639095240
030,000.78,0020,1639095300
029,000.97,0019,1639095360
011,000.81,0034,1639095420
359,000.46,0022,1639095480
321,000.48,0020,1639095540
327,000.76,0016,1639095600
001,001.15,0022,1639095660
000,000.00,0017,1639095720
317,000.77,0000,1639095780
297,000.39,0018,1639095840
288,000.51,0020,1639095900
355,000.45,0019,1639095960
244,000.68,0022,1639096020
281,000.85,0025,1639096080
271,000.97,0022,1639096140
000,000.00,0029,1639096200
320,001.00,0030,1639096260
246,001.10,0018,1639096320
266,000.80,0025,1639096380
255,001.01,0016,1639096440
249,000.87,0012,1639096500
257,000.49,0027,1639096560
297,001.26,0028,1639096620
280,002.33,0017,1639096680
286,001.21,0021,1639096740
296,000.48,0025,1639096800
248,000.45,0019,1639096860
175,000.42,0013,1639096920
348,000.41,0022,1639096980
316,000.98,0019,1639097040
353,000.93,0021,1639097100
242,000.61,0020,1639097160
000,000.00,0023,1639097220
355,000.71,0024,1639097280
347,000.97,0018,1639097340
162,000.22,0017,1639097400
278,000.84,0023,1639097460
242,000.49,0019,1639097520
262,000.72,0023,1639097580
263,000.58,0019,1639097640
000,000.00,0019,1639097700
277,001.21,0019,1639097760
287,000.40,0027,1639097820
287,000.74,0019,1639097880
270,000.38,0014,1639097940
350,000.71,0017,1639098000
324,000.76,0021,1639098060
336,000.34,0026,1639098120
000,000.00,0020,1639098180
279,000.56,0017,1639098240
000,000.54,0026,1639098300
001,000.69,0018,1639098360
284,000.39,0015,1639098420
020,000.23,0015,1639098480
011,000.81,0029,1639098540
015,000.70,0028,1639098600
325,000.55,0014,1639098660
341,000.52,0015,1639098720
329,000.89,0014,1639098780
345,000.86,0013,1639098840
345,000.44,0020,1639098900
288,000.54,0018,1639098960
314,000.36,0020,1639099020
260,000.37,0023,1639099080
310,000.50,0020,1639099140
000,000.00,0021,1639099200
004,001.27,0012,1639099260
285,000.88,0019,1639099320
329,001.15,0016,1639099380
339,001.17,0027,1639099440
311,001.09,0019,1639099500
315,000.99,0029,1639099560
311,001.45,0021,1639099620
000,000.00,0024,1639099680
341,001.26,0018,1639099740
000,000.93,0019,1639099800
340,000.95,0015,1639099860
329,001.50,0024,1639099920
298,000.82,0025,1639099980
322,001.02,0017,1639100040
299,000.56,0015,1639100100
326,000.53,0024,1639100160
262,001.24,0016,1639100220
310,001.76,0012,1639100280
311,001.68,0017,1639100340
304,001.12,0018,1639100400
235,000.68,0021,1639100460
310,000.68,0018,1639100520
344,001.23,0014,1639100580
004,000.92,0016,1639100640
000,000.00,0015,1639100700
326,000.80,0020,1639100760
348,000.47,0030,1639100820
295,001.01,0023,1639100880
263,000.81,0025,1639100940
290,000.42,0023,1639101000
289,001.05,0019,1639101060
249,000.58,0024,1639101120
000,000.00,0021,1639101180
280,001.02,0018,1639101240
272,000.67,0000,1639101300
354,000.55,0024,1639101360
343,001.26,0018,1639101420
021,000.89,0018,1639101480
336,000.47,0021,1639101540
329,001.04,0015,1639101600
000,000.00,0024,1639101660
325,001.36,0022,1639101720
277,000.42,0024,1639101780
295,000.41,0020,1639101840
000,000.05,0025,1639101900
303,000.81,0022,1639101960
310,000.90,0018,1639102020
288,000.70,0028,1639102080
285,000.99,0018,1639102140
346,000.85,0017,1639102200
273,000.84,0021,1639102260
302,001.09,0022,1639102320
002,001.63,0021,1639102380
326,001.39,0020,1639102440
338,001.17,0017,1639102500
335,000.45,0016,1639102560
328,000.99,0020,1639102620
000,000.00,0021,1639102680
322,001.14,0011,1639102740
319,000.22,0020,1639102800
312,001.48,0029,1639102860
298,000.88,0019,1639102920
322,001.15,0018,1639102980
022,000.79,0025,1639103040
324,000.99,0017,1639103100
000,000.00,0015,1639103160
323,001.28,0022,1639103220
336,000.95,0022,1639103280
348,001.00,0027,1639103340
354,001.24,0011,1639103400
353,001.10,0020,1639103460
334,001.00,0027,1639103520
026,000.33,0026,1639103580
008,002.48,0024,1639103640
344,000.90,0033,1639103700
173,000.31,0026,1639103760
324,001.34,0029,1639103820
251,000.72,0017,1639103880
297,000.67,0019,1639103940
255,000.56,0025,1639104000
309,001.11,0018,1639104060
340,000.67,0000,1639104120
000,000.00,0022,1639104180
346,000.82,0016,1639104240
285,000.63,0023,1639104300
001,000.49,0018,1639104360
253,001.24,0022,1639104420
351,001.09,0016,1639104480
293,000.74,0026,1639104540
338,000.30,0015,1639104600
000,000.00,0017,1639104660
293,000.96,0023,1639104720
305,000.98,0028,1639104780
311,000.44,0029,1639104840
312,000.57,0000,1639104900
327,001.62,0024,1639104960
323,001.36,0023,1639105020
340,002.25,0020,1639105080
000,000.00,0023,1639105140
316,000.99,0024,1639105200
343,001.19,0019,1639105260
279,000.76,0018,1639105320
319,000.75,0019,1639105380
327,000.58,0025,1639105440
297,001.63,0021,1639105500
342,000.87,0021,1639105560
280,000.54,0022,1639105620
000,000.00,0014,1639105680
358,000.92,0021,1639105740
254,000.33,0021,1639105800
293,001.24,0011,1639105860
286,001.00,0031,1639105920
283,001.75,0023,1639105980
282,001.15,0019,1639106040
294,000.46,0021,1639106100
000,000.00,0028,1639106160
290,000.84,0028,1639106220
326,000.99,0025,1639106280
248,000.74,0000,1639106340
302,001.15,0025,1639106400
283,001.51,0019,1639106460
299,000.55,0021,1639106520
302,000.86,0022,1639106580
000,000.00,0010,1639106640
306,000.77,0023,1639106700
264,000.78,0009,1639106760
285,000.42,0030,1639106820
315,000.48,0023,1639106880
258,000.52,0020,1639106940
273,000.89,0020,1639107000
272,001.06,0022,1639107060
295,000.75,0017,1639107120
240,000.67,0020,1639107180
277,001.10,0020,1639107240
310,000.88,0024,1639107300
272,000.65,0032,1639107360
230,000.58,0028,1639107420
259,000.82,0028,1639107480
244,000.73,0020,1639107540
230,000.68,0021,1639107600
000,000.00,0024,1639107660
228,000.83,0021,1639107720
238,001.07,0024,1639107780
261,000.85,0020,1639107840
213,001.09,0024,1639107900
229,000.91,0022,1639107960
231,000.44,0027,1639108020
247,000.65,0023,1639108080
000,000.00,0022,1639108140
230,000.49,0021,1639108200
226,000.55,0024,1639108260
205,000.11,0019,1639108320
215,000.83,0012,1639108380
232,000.71,0019,1639108440
199,000.44,0025,1639108500
,000.04,0018,1639108560
000,000.00,0016,1639108620
210,000.07,0028,1639108680
356,000.09,0028,1639108740
274,000.48,0021,1639108800
264,000.43,0017,1639108860
267,000.71,0017,1639108920
269,000.36,0016,1639108980
244,000.44,0019,1639109040
233,000.42,0025,1639109100
000.40,M,12.3,10.12.2021
234,000.49,0029,1639109220
239,000.67,0026,1639109280
235,000.57,0021,1639109340
252,000.90,0033,1639109400
241,000.92,0030,1639109460
243,000.83,0023,1639109520
238,000.98,0027,1639109580
000,000.00,0027,1639109640
228,001.31,0020,1639109700
225,001.24,0023,1639109760
227,001.31,0026,1639109820
238,000.94,0028,1639109880
216,001.02,0019,1639109940
220,000.95,0023,1639110000
218,001.10,0024,1639110060
000,000.00,0022,1639110120
251,000.84,0015,1639110180
233,001.10,0021,1639110240
266,000.41,0028,1639110300
251,000.26,0023,1639110360
277,000.64,0023,1639110420
,000.04,0027,1639110480
137,000.17,0022,1639110540
156,000.35,0025,1639110600
131,000.53,0027,1639110660
130,000.61,0023,1639110720
114,000.31,0025,1639110780
106,000.39,0030,1639110840
079,000.33,0019,1639110900
097,000.27,0034,1639110960
084,000.33,0024,1639111020
114,000.53,0017,1639111080
000,000.00,0013,1639111140
089,000.42,0027,1639111200
112,001.04,0024,1639111260
125,000.96,0021,1639111320
160,001.11,0031,1639111380
163,000.52,0028,1639111440
165,001.05,0020,1639111500
205,000.55,0015,1639111560
000,000.00,0028,1639111620
200,000.79,0015,1639111680
196,001.23,0022,1639111740
166,001.56,0025,1639111800
180,000.51,0022,1639111860
222,000.54,0025,1639111920
191,000.46,0026,1639111980
160,000.61,0029,1639112040
189,001.10,0019,1639112100
185,000.67,0016,1639112160
190,000.58,0017,1639112220
173,000.90,0022,1639112280
167,001.16,0025,1639112340
178,000.47,0018,1639112400
170,000.87,0023,1639112460
180,000.76,0033,1639112520
207,000.82,0029,1639112580
000,000.00,0019,1639112640
168,001.17,0032,1639112700
181,000.73,0023,1639112760
166,000.85,0020,1639112820
177,001.02,0022,1639112880
171,001.07,0031,1639112940
142,000.96,0020,1639113000
167,001.06,0022,1639113060
000,000.00,0019,1639113120
207,001.00,0022,1639113180
208,000.76,0027,1639113240
149,001.50,0023,1639113300
205,000.62,0023,1639113360
185,001.02,0025,1639113420
246,000.26,0020,1639113480
161,000.34,0019,1639113540
000,000.00,0018,1639113600
114,001.27,0028,1639113660
121,000.93,0026,1639113720
149,001.52,0019,1639113780
136,001.42,0031,1639113840
135,000.69,0019,1639113900
174,000.74,0021,1639113960
115,001.09,0020,1639114020
172,001.09,0019,1639114080
000,000.00,0026,1639114140
136,001.63,0015,1639114200
117,000.86,0015,1639114260
117,002.18,0025,1639114320
102,001.07,0014,1639114380
150,000.78,0020,1639114440
114,000.47,0019,1639114500
085,001.39,0023,1639114560
000,000.00,0014,1639114620
084,000.67,0020,1639114680
144,001.00,0032,1639114740
135,001.48,0030,1639114800
090,001.25,0023,1639114860
138,001.33,0013,1639114920
115,002.86,0024,1639114980
144,001.51,0018,1639115040
000,000.00,0027,1639115100
015,000.53,0023,1639115160
142,001.00,0018,1639115220
190,001.09,0027,1639115280
169,000.87,0018,1639115340
215,000.44,0020,1639115400
184,000.67,0019,1639115460
164,001.36,0020,1639115520
154,000.20,0014,1639115580
155,001.29,0020,1639115640
181,000.67,0027,1639115700
172,000.54,0019,1639115760
197,000.50,0024,1639115820
289,000.10,0019,1639115880
144,000.27,0024,1639115940
157,000.65,0017,1639116000
155,000.51,0023,1639116060
000,000.00,0027,1639116120
126,000.55,0024,1639116180
120,002.30,0025,1639116240
158,000.35,0022,1639116300
147,000.80,0022,1639116360
152,000.71,0021,1639116420
108,000.75,0022,1639116480
043,000.59,0024,1639116540
000,000.00,0015,1639116600
116,001.20,0023,1639116660
134,000.98,0023,1639116720
129,000.98,0025,1639116780
071,000.54,0017,1639116840
136,000.76,0026,1639116900
125,000.97,0018,1639116960
108,001.05,0021,1639117020
000,000.00,0019,1639117080
147,000.50,0023,1639117140
151,000.66,0022,1639117200
141,000.41,0021,1639117260
251,000.12,0017,1639117320
070,000.49,0018,1639117380
144,000.45,0028,1639117440
098,000.34,0016,1639117500
162,000.30,0024,1639117560
000.08,M,12.3,10.12.2021
192,000.22,0023,1639117680
357,000.27,0021,1639117740
048,000.62,0025,1639117800
333,000.46,0024,1639117860
018,000.58,0015,1639117920
022,000.44,0021,1639117980
052,000.32,0022,1639118040
000,000.00,0013,1639118100
149,000.19,0025,1639118160
156,000.36,0017,1639118220
062,000.22,0024,1639118280
006,000.38,0023,1639118340
005,000.31,0024,1639118400
349,000.62,0018,1639118460
339,000.58,0023,1639118520
000,000.00,0021,1639118580
326,000.54,0020,1639118640
336,000.44,0026,1639118700
099,000.32,0028,1639118760
093,000.33,0033,1639118820
126,000.42,0023,1639118880
179,000.47,0015,1639118940
173,000.50,0016,1639119000
157,000.74,0020,1639119060
146,000.58,0015,1639119120
124,000.66,0014,1639119180
158,001.00,0024,1639119240
112,001.47,0020,1639119300
148,000.37,0015,1639119360
138,001.09,0009,1639119420
165,001.54,0030,1639119480
127,001.10,0026,1639119540
000,000.00,0014,1639119600
002,000.39,0024,1639119660
053,000.19,0026,1639119720
171,000.89,0019,1639119780
273,000.31,0024,1639119840
244,000.33,0013,1639119900
315,000.12,0034,1639119960
353,000.48,0020,1639120020
000,000.00,0021,1639120080
075,000.37,0012,1639120140
167,000.54,0019,1639120200
131,000.60,0015,1639120260
245,000.46,0017,1639120320
179,000.16,0014,1639120380
162,000.29,0022,1639120440
122,000.37,0017,1639120500
128,000.69,0021,1639120560
104,001.04,0025,1639120620
090,000.62,0020,1639120680
117,000.94,0021,1639120740
089,000.52,0019,1639120800
068,001.08,0014,1639120860
060,000.90,0021,1639120920
029,000.69,0023,1639120980
113,000.52,0018,1639121040
000,000.00,0000,1639121100
126,000.28,0016,1639121160
346,000.39,0026,1639121220
272,000.72,0017,1639121280
299,000.34,0022,1639121340
353,000.66,0000,1639121400
332,000.55,0020,1639121460
013,000.61,0025,1639121520
000,000.00,0013,1639121580
011,000.82,0019,1639121640
035,000.71,0015,1639121700
040,000.33,0024,1639121760
157,000.07,0022,1639121820
020,000.57,0029,1639121880
029,000.77,0024,1639121940
070,000.77,0018,1639122000
000,000.00,0020,1639122060
093,000.09,0035,1639122120
347,000.41,0012,1639122180
354,000.23,0013,1639122240
043,000.41,0020,1639122300
014,000.51,0014,1639122360
024,000.71,0025,1639122420
072,000.79,0018,1639122480
111,001.20,0018,1639122540
000,000.00,0026,1639122600
078,001.00,0023,1639122660
099,000.55,0019,1639122720
010,000.50,0019,1639122780
353,000.50,0019,1639122840
091,000.22,0017,1639122900
013,000.90,0024,1639122960
045,000.92,0021,1639123020
000,000.00,0022,1639123080
080,000.78,0025,1639123140
086,001.52,0020,1639123200
061,001.27,0020,1639123260
104,000.70,0030,1639123320
038,000.43,0029,1639123380
053,000.48,0022,1639123440
055,000.52,0016,1639123500
000,000.00,0020,1639123560
046,000.43,0016,1639123620
035,000.74,0000,1639123680
112,000.94,0024,1639123740
040,000.90,0022,1639123800
090,000.56,0025,1639123860
085,000.98,0012,1639123920
096,000.57,0011,1639123980
110,001.44,0021,1639124040
091,001.01,0021,1639124100
097,000.63,0024,1639124160
118,000.99,0026,1639124220
092,001.00,0027,1639124280
119,000.54,0024,1639124340
148,001.22,0033,1639124400
085,000.71,0024,1639124460
079,001.10,0020,1639124520
000,000.00,0020,1639124580
083,000.84,0021,1639124640
086,000.90,0016,1639124700
114,001.29,0029,1639124760
124,001.06,0013,1639124820
153,000.63,0014,1639124880
044,000.45,0013,1639124940
079,000.12,0017,1639125000
000,000.00,0012,1639125060
140,000.25,0018,1639125120
059,000.76,0016,1639125180
152,001.21,0024,1639125240
150,000.95,0018,1639125300
143,000.50,0031,1639125360
210,000.35,0029,1639125420
211,000.75,0025,1639125480
262,000.67,0022,1639125540
230,000.91,0030,1639125600
235,000.62,0021,1639125660
257,000.32,0021,1639125720
267,000.96,0027,1639125780
251,001.01,0031,1639125840
235,000.80,0018,1639125900
226,000.33,0018,1639125960
175,000.84,0029,1639126020
000,000.00,0014,1639126080
212,001.36,0025,1639126140
218,001.78,0024,1639126200
238,001.73,0024,1639126260
229,000.97,0020,1639126320
235,001.07,0024,1639126380
241,000.86,0015,1639126440
233,000.21,0015,1639126500
000,000.00,0020,1639126560
216,000.89,0018,1639126620
252,001.22,0012,1639126680
218,001.40,0017,1639126740
205,001.29,0022,1639126800
253,000.45,0017,1639126860
234,001.00,0024,1639126920
276,000.36,0020,1639126980
247,000.68,0017,1639127040
246,000.57,0019,1639127100
249,001.60,0026,1639127160
244,000.76,0015,1639127220
237,000.79,0018,1639127280
303,000.69,0019,1639127340
250,000.86,0016,1639127400
233,000.37,0022,1639127460
270,001.62,0019,1639127520
000,000.00,0025,1639127580
232,001.81,0018,1639127640
232,001.97,0014,1639127700
230,002.05,0018,1639127760
216,002.53,0022,1639127820
233,001.70,0021,1639127880
249,001.76,0021,1639127940
243,001.65,0037,1639128000
000,000.00,0021,1639128060
240,001.76,0019,1639128120
233,001.90,0012,1639128180
277,001.48,0022,1639128240
287,001.53,0016,1639128300
277,001.69,0019,1639128360
310,000.80,0018,1639128420
256,002.17,0021,1639128480
000,000.00,0020,1639128540
242,001.50,0022,1639128600
277,002.16,0020,1639128660
264,002.65,0019,1639128720
240,001.81,0020,1639128780
233,001.86,0024,1639128840
282,001.94,0022,1639128900
274,001.14,0026,1639128960
239,001.57,0018,1639129020
000,000.00,0017,1639129080
255,000.61,0026,1639129140
333,001.20,0027,1639129200
345,000.67,0028,1639129260
221,000.44,0020,1639129320
233,001.01,0027,1639129380
264,002.01,0016,1639129440
243,001.59,0016,1639129500
000,000.00,0021,1639129560
246,001.43,0019,1639129620
229,000.67,0015,1639129680
238,002.25,0026,1639129740
246,001.60,0019,1639129800
276,001.93,0027,1639129860
294,001.42,0016,1639129920
308,000.15,0022,1639129980
000,000.00,0027,1639130040
262,000.92,0019,1639130100
322,000.84,0017,1639130160
260,000.84,0025,1639130220
269,001.19,0020,1639130280
248,001.16,0000,1639130340
324,000.62,0027,1639130400
285,000.99,0024,1639130460
271,000.81,0023,1639130520
000,000.00,0021,1639130580
039,000.99,0016,1639130640
353,001.18,0020,1639130700
355,001.24,0023,1639130760
357,000.39,0016,1639130820
298,000.72,0028,1639130880
319,001.28,0007,1639130940
280,000.89,0025,1639131000
000,000.00,0020,1639131060
257,001.29,0022,1639131120
280,001.33,0018,1639131180
273,000.82,0015,1639131240
274,000.56,0020,1639131300
029,000.11,0016,1639131360
232,000.51,0017,1639131420
295,000.93,0027,1639131480
000,000.00,0020,1639131540
292,001.60,0019,1639131600
293,000.85,0020,1639131660
329,000.82,0031,1639131720
334,000.43,0018,1639131780
333,001.21,0022,1639131840
272,000.73,0014,1639131900
001,001.40,0015,1639131960
349,001.14,0019,1639132020
000,000.00,0018,1639132080
000,002.09,0013,1639132140
358,000.91,0021,1639132200
011,000.81,0018,1639132260
334,001.15,0025,1639132320
262,000.87,0023,1639132380
310,000.70,0023,1639132440
050,000.50,0027,1639132500
000,000.00,0019,1639132560
314,000.97,0019,1639132620
006,002.03,0026,1639132680
006,002.15,0015,1639132740
323,001.82,0020,1639132800
319,001.14,0030,1639132860
354,001.94,0023,1639132920
324,000.91,0018,1639132980
000,000.00,0024,1639133040
347,001.17,0021,1639133100
032,001.89,0020,1639133160
018,001.32,0017,1639133220
037,001.58,0018,1639133280
035,002.59,0024,1639133340
025,001.86,0016,1639133400
042,001.21,0023,1639133460
334,000.78,0019,1639133520
358,001.31,0020,1639133580
024,000.80,0014,1639133640
020,002.20,0019,1639133700
011,001.24,0009,1639133760
338,002.45,0016,1639133820
038,002.55,0026,1639133880
027,001.16,0012,1639133940
347,001.50,0025,1639134000
000,000.00,0021,1639134060
357,000.67,0024,1639134120
020,001.37,0020,1639134180
014,001.69,0020,1639134240
337,000.73,0021,1639134300
353,000.70,0021,1639134360
028,000.75,0018,1639134420
346,001.77,0019,1639134480
000,000.00,0022,1639134540
326,001.32,0016,1639134600
313,001.29,0018,1639134660
320,001.52,0023,1639134720
336,001.38,0028,1639134780
358,000.76,0021,1639134840
349,001.69,0025,1639134900
318,000.81,0025,1639134960
346,001.18,0029,1639135020
025,001.02,0018,1639135080
357,002.15,0024,1639135140
352,000.62,0023,1639135200
015,001.71,0019,1639135260
018,001.26,0022,1639135320
032,001.31,0016,1639135380
049,000.93,0017,1639135440
332,001.54,0012,1639135500
000,000.00,0020,1639135560
337,001.40,0020,1639135620
006,001.86,0000,1639135680
326,001.21,0021,1639135740
003,001.33,0028,1639135800
281,001.30,0020,1639135860
349,002.20,0020,1639135920
312,001.20,0019,1639135980
000,000.00,0019,1639136040
344,001.27,0024,1639136100
323,000.59,0010,1639136160
311,001.57,0020,1639136220
341,001.28,0019,1639136280
019,000.91,0022,1639136340
339,001.97,0018,1639136400
359,001.24,0018,1639136460
000,000.00,0020,1639136520
346,001.46,0013,1639136580
335,001.98,0016,1639136640
012,001.72,0014,1639136700
354,000.34,0026,1639136760
008,003.50,0035,1639136820
355,001.87,0024,1639136880
333,001.63,0022,1639136940
011,001.94,0023,1639137000
000,000.00,0011,1639137060
331,002.24,0023,1639137120
314,001.51,0019,1639137180
332,001.78,0018,1639137240
337,002.06,0018,1639137300
337,001.20,0020,1639137360
328,001.85,0017,1639137420
004,002.17,0012,1639137480
000,000.00,0024,1639137540
344,002.66,0014,1639137600
317,001.48,0025,1639137660
338,003.10,0016,1639137720
349,001.98,0023,1639137780
327,002.17,0022,1639137840
359,002.31,0019,1639137900
342,003.04,0016,1639137960
000,000.00,0011,1639138020
006,002.43,0008,1639138080
012,001.35,0016,1639138140
348,002.54,0025,1639138200
356,000.96,0024,1639138260
345,002.28,0017,1639138320
023,002.52,0018,1639138380
352,001.41,0022,1639138440
033,002.09,0023,1639138500
309,001.42,0000,1639138560
328,000.97,0014,1639138620
007,000.35,0018,1639138680
336,000.92,0021,1639138740
348,000.76,0022,1639138800
355,001.95,0022,1639138860
271,000.48,0027,1639138920
343,000.45,0030,1639138980
000,000.00,0022,1639139040
322,001.61,0017,1639139100
005,000.84,0019,1639139160
017,000.43,0014,1639139221
311,002.01,0017,1639139280
296,001.43,0021,1639139340
273,001.10,0021,1639139400
358,001.48,0015,1639139460
000,000.00,0020,1639139520
015,001.49,0021,1639139581
012,001.60,0014,1639139640
003,001.95,0020,1639139700
296,001.13,0018,1639139760
340,001.65,0026,1639139820
331,001.28,0015,1639139880
342,002.64,0017,1639139940
004,000.80,0011,1639140000
302,001.41,0028,1639140060
344,001.18,0017,1639140120
316,001.80,0017,1639140180
304,001.18,0022,1639140240
000,000.64,0025,1639140300
352,000.34,0011,1639140360
327,000.25,0018,1639140420
341,001.47,0027,1639140480
000,000.00,0017,1639140540
305,000.57,0013,1639140601
328,000.43,0023,1639140660
332,000.48,0029,1639140720
309,001.64,0021,1639140780
320,002.38,0015,1639140840
354,001.01,0017,1639140900
317,001.89,0018,1639140960
000,000.00,0018,1639141020
341,000.84,0021,1639141080
320,000.83,0026,1639141140
016,001.07,0028,1639141200
014,001.05,0027,1639141260
015,001.14,0027,1639141320
323,001.53,0023,1639141380
340,001.07,0023,1639141440
000,000.00,0018,1639141500
345,001.79,0023,1639141560
311,001.15,0020,1639141620
359,000.76,0017,1639141680
357,001.42,0023,1639141740
323,000.62,0023,1639141800
342,001.52,0026,1639141860
307,000.74,0017,1639141920
356,000.79,0022,1639141980
000,000.00,0013,1639142040
333,001.49,0016,1639142100
308,000.91,0021,1639142160
348,001.05,0016,1639142220
305,001.25,0018,1639142280
304,001.16,0019,1639142340
298,001.06,0013,1639142400
304,001.17,0027,1639142460
000,000.00,0023,1639142520
280,001.07,0031,1639142580
307,001.11,0017,1639142640
305,001.74,0019,1639142700
296,001.41,0014,1639142760
298,001.21,0025,1639142821
338,002.42,0023,1639142880
172,000.50,0024,1639142941
000,000.00,0022,1639143000
312,001.91,0022,1639143060
344,001.30,0014,1639143120
310,000.96,0015,1639143180
320,001.83,0018,1639143240
317,001.28,0024,1639143300
358,000.34,0019,1639143360
319,002.07,0025,1639143420
320,001.96,0016,1639143480
343,001.10,0022,1639143540
271,000.38,0018,1639143600
263,000.87,0026,1639143660
326,002.88,0018,1639143720
313,001.64,0017,1639143780
283,001.59,0021,1639143840
311,001.99,0023,1639143900
292,001.74,0027,1639143960
000,000.00,0015,1639144020
280,002.27,0027,1639144080
262,002.54,0013,1639144140
283,002.26,0017,1639144200
260,003.66,0022,1639144260
266,003.11,0028,1639144320
258,001.97,0016,1639144380
277,002.61,0024,1639144440
000,000.00,0013,1639144500
241,001.90,0022,1639144560
275,001.86,0028,1639144620
295,002.46,0022,1639144680
280,002.68,0013,1639144740
271,001.40,0017,1639144800
278,001.98,0019,1639144860
256,002.35,0025,1639144920
000,000.00,0016,1639144980
282,001.53,0016,1639145040
272,002.12,0019,1639145100
247,002.36,0021,1639145160
254,001.70,0025,1639145220
013,000.50,0019,1639145280
270,000.16,0026,1639145340
285,001.56,0017,1639145400
296,001.45,0018,1639145460
M,09,00
352,000.66,0019,1639145581
021,000.38,0024,1639145640
282,000.27,0018,1639145700
272,001.26,0021,1639145760
355,000.59,0032,1639145820
317,001.37,0029,1639145880
006,000.81,0015,1639145940
000,000.00,0015,1639146000
041,001.82,0021,1639146060
068,001.23,0018,1639146120
077,001.25,0021,1639146180
086,001.15,0019,1639146240
061,000.76,0020,1639146300
066,000.78,0020,1639146360
069,000.54,0000,1639146421
000,000.00,0017,1639146481
065,000.70,0030,1639146541
081,001.27,0017,1639146601
078,001.13,0016,1639146660
066,002.04,0015,1639146720
063,001.43,0033,1639146781
080,000.61,0017,1639146840
090,001.45,0022,1639146900
077,002.29,0023,1639146960
000,000.00,0025,1639147020
093,002.01,0023,1639147081
106,002.88,0023,1639147140
107,002.86,0012,1639147200
107,002.77,0024,1639147260
105,002.28,0019,1639147320
088,002.40,0021,1639147380
107,001.55,0014,1639147440
000,000.00,0014,1639147500
188,001.42,0033,1639147560
154,001.78,0032,1639147620
133,001.35,0015,1639147680
133,001.83,0015,1639147740
125,000.89,0020,1639147800
128,000.96,0027,1639147860
082,000.58,0022,1639147920
000,000.00,0021,1639147980
066,000.55,0016,1639148040
354,000.63,0032,1639148100
050,000.91,0029,1639148160
002,000.72,0018,1639148220
344,001.43,0022,1639148280
351,000.98,0021,1639148340
357,001.42,0009,1639148400
032,001.30,0017,1639148460
008,002.00,0016,1639148520
049,001.30,0026,1639148580
060,001.19,0025,1639148640
029,000.95,0017,1639148700
014,001.09,0015,1639148760
006,000.79,0016,1639148820
293,000.72,0019,1639148880
270,001.53,0018,1639148940
000,000.00,0026,1639149000
258,001.61,0023,1639149060
283,000.48,0018,1639149120
300,000.84,0019,1639149180
033,001.03,0015,1639149240
013,000.96,0031,1639149300
003,001.60,0030,1639149360
008,001.64,0013,1639149420
000,000.00,0018,1639149480
271,000.79,0029,1639149540
250,001.21,0025,1639149600
281,001.81,0026,1639149660
264,002.62,0020,1639149720
254,002.11,0022,1639149781
267,003.14,0020,1639149840
229,002.50,0030,1639149900
273,001.85,0017,1639149960
245,002.04,0014,1639150021
294,001.07,0029,1639150081
274,001.12,0020,1639150141
323,001.43,0031,1639150201
313,000.43,0022,1639150261
264,000.73,0020,1639150320
252,002.06,0022,1639150381
279,000.77,0031,1639150441
000,000.00,0025,1639150501
277,001.02,0019,1639150561
312,001.30,0025,1639150621
278,000.39,0025,1639150681
343,000.42,0018,1639150741
,000.04,0017,1639150801
336,000.89,0020,1639150861
358,000.46,0014,1639150921
000,000.00,0023,1639150981
323,000.19,0017,1639151041
258,000.64,0015,1639151100
345,000.29,0023,1639151160
330,000.47,0024,1639151220
318,000.51,0031,1639151280
290,000.39,0022,1639151341
325,000.35,0020,1639151400
000,000.00,0025,1639151460
318,000.52,0015,1639151520
044,000.83,0034,1639151580
021,000.80,0028,1639151640
347,001.36,0020,1639151700
329,000.57,0023,1639151760
324,000.65,0024,1639151820
347,000.52,0018,1639151880
312,001.23,0015,1639151940
000,000.00,0025,1639152000
289,000.80,0022,1639152060
271,000.98,0016,1639152120
282,001.23,0033,1639152180
275,001.10,0000,1639152240
311,000.71,0028,1639152300
302,000.40,0025,1639152360
290,000.38,0020,1639152420
000,000.00,0033,1639152480
306,000.86,0028,1639152540
280,000.52,0019,1639152600
329,000.90,0025,1639152660
263,001.35,0025,1639152720
284,001.38,0023,1639152780
271,001.40,0019,1639152840
298,000.84,0021,1639152900
000,000.00,0020,1639152960
002,000.68,0022,1639153020
296,000.79,0013,1639153080
016,000.35,0019,1639153140
302,000.43,0021,1639153200
331,001.13,0015,1639153260
314,000.51,0021,1639153320
320,000.25,0017,1639153380
356,000.36,0020,1639153440
000.22,M,12.3,10.12.2021
320,000.81,0021,1639153561
293,000.49,0020,1639153621
281,000.39,0026,1639153681
340,000.86,0021,1639153741
309,000.90,0021,1639153801
304,001.33,0019,1639153861
301,000.31,0020,1639153921
000,000.00,0021,1639153981
004,000.41,0020,1639154041
349,001.43,0013,1639154101
016,001.00,0014,1639154161
342,001.02,0020,1639154221
329,001.38,0018,1639154281
003,001.40,0016,1639154341
337,001.85,0016,1639154401
000,000.00,0021,1639154460
342,001.60,0025,1639154521
342,000.93,0000,1639154581
323,000.63,0021,1639154641
317,001.12,0024,1639154701
345,001.06,0023,1639154761
330,001.46,0014,1639154820
317,000.72,0020,1639154880
007,001.75,0012,1639154940
038,000.97,0019,1639155001
359,001.05,0025,1639155060
343,001.11,0017,1639155120
344,000.69,0018,1639155180
012,001.30,0017,1639155240
004,002.03,0028,1639155300
325,000.56,0015,1639155360
333,000.90,0014,1639155420
000,000.00,0019,1639155480
312,000.81,0019,1639155540
000,001.96,0023,1639155600
356,001.26,0015,1639155660
332,002.35,0020,1639155720
354,002.23,0018,1639155780
337,001.70,0026,1639155840
018,001.25,0021,1639155900
000,000.00,0019,1639155960
011,002.03,0010,1639156020
010,001.85,0014,1639156080
014,001.85,0021,1639156140
009,001.32,0022,1639156200
026,001.56,0020,1639156260
338,000.60,0012,1639156320
349,000.34,0022,1639156380
000,000.00,0010,1639156440
242,000.50,0015,1639156500
305,000.87,0027,1639156560
289,001.36,0029,1639156620
299,001.20,0025,1639156680
301,001.40,0025,1639156740
295,000.97,0018,1639156800
321,000.53,0012,1639156860
276,000.34,0016,1639156920
000,000.00,0023,1639156980
331,000.91,0023,1639157040
024,000.95,0025,1639157101
024,001.84,0024,1639157161
359,001.47,0023,1639157221
016,001.62,0014,1639157281
320,000.93,0022,1639157341
357,000.85,0020,1639157401
000,000.00,0018,1639157461
020,001.55,0028,1639157521
037,001.07,0012,1639157581
002,001.75,0015,1639157641
030,001.12,0024,1639157701
019,000.70,0023,1639157761
027,001.13,0021,1639157821
047,000.82,0020,1639157881
000,000.00,0022,1639157941
042,001.07,0023,1639158001
073,000.58,0020,1639158061
045,000.50,0020,1639158121
016,001.19,0010,1639158181
017,001.13,0016,1639158241
345,000.65,0025,1639158301
308,000.41,0022,1639158361
299,000.99,0024,1639158421
000,000.00,0018,1639158480
309,000.77,0027,1639158541
322,000.56,0021,1639158601
283,000.78,0028,1639158660
311,000.23,0020,1639158720
348,000.53,0016,1639158780
332,001.55,0018,1639158841
272,000.19,0019,1639158901
000,000.00,0018,1639158960
320,000.94,0017,1639159020
352,000.79,0017,1639159080
322,000.99,0025,1639159140
299,000.85,0020,1639159200
288,000.60,0019,1639159260
276,001.21,0020,1639159321
285,001.00,0018,1639159381
000,000.00,0026,1639159440
318,000.62,0021,1639159500
264,000.94,0031,1639159560
313,000.84,0016,1639159620
316,000.51,0014,1639159680
307,000.94,0021,1639159740
307,000.53,0018,1639159800
306,000.38,0022,1639159860
003,000.19,0021,1639159920
279,001.30,0023,1639159980
011,001.03,0020,1639160040
309,000.19,0020,1639160100
350,001.42,0020,1639160160
334,000.95,0024,1639160220
337,000.75,0015,1639160280
346,000.84,0022,1639160340
326,000.57,0014,1639160400
000,000.00,0026,1639160460
322,000.44,0017,1639160520
286,000.46,0022,1639160580
319,000.57,0022,1639160640
291,000.84,0019,1639160701
269,000.91,0014,1639160761
303,001.57,0020,1639160821
253,001.22,0022,1639160881
000,000.00,0011,1639160941
284,001.03,0022,1639161001
323,000.54,0015,1639161061
027,000.68,0020,1639161121
316,000.70,0020,1639161181
332,001.34,0016,1639161241
319,000.83,0018,1639161301
029,000.59,0019,1639161361
000,000.00,0024,1639161421
007,000.44,0016,1639161481
014,001.06,0022,1639161541
038,000.73,0021,1639161601
008,001.14,0016,1639161661
037,000.53,0018,1639161721
035,001.06,0017,1639161781
076,000.58,0014,1639161841
060,000.34,0017,1639161901
000,000.00,0020,1639161961
020,001.07,0026,1639162021
017,001.33,0025,1639162081
007,001.13,0021,1639162141
345,000.52,0013,1639162201
311,000.49,0017,1639162261
331,000.41,0014,1639162321
038,000.51,0031,1639162381
000,000.00,0021,1639162441
022,001.01,0024,1639162501
332,000.80,0017,1639162561
303,000.73,0024,1639162621
309,000.91,0024,1639162681
290,000.73,0008,1639162741
330,001.06,0018,1639162801
314,000.17,0015,1639162861
000,000.00,0019,1639162921
283,001.07,0021,1639162981
298,001.03,0018,1639163041
275,001.30,0022,1639163100
262,000.74,0021,1639163160
273,000.94,0013,1639163220
276,000.71,0015,1639163281
284,000.89,0023,1639163340
271,001.21,0023,1639163400

0021,12.3,1639163460
229,000.79,0025,1639163520
243,000.65,0027,1639163580
003,000.28,0021,1639163641
288,000.78,0017,1639163700
310,001.18,0022,1639163760
331,000.31,0012,1639163820
326,000.15,0017,1639163880
000,000.00,0022,1639163941
328,001.05,0000,1639164000
336,000.42,0017,1639164060
318,000.72,0019,1639164120
006,000.32,0021,1639164180
349,000.89,0020,1639164241
335,000.94,0014,1639164301
011,000.64,0019,1639164361
000,000.00,0018,1639164421
023,001.01,0017,1639164481
032,001.26,0019,1639164541
012,001.02,0022,1639164601
347,001.08,0021,1639164661
333,000.85,0015,1639164721
317,000.30,0022,1639164781
306,000.62,0016,1639164841
303,001.12,0023,1639164901
340,000.75,0016,1639164961
316,001.08,0022,1639165021
291,000.45,0016,1639165081
322,000.21,0016,1639165141
297,000.49,0026,1639165201
351,001.15,0019,1639165261
305,001.15,0021,1639165321
014,001.09,0016,1639165381
000,000.00,0026,1639165441
351,001.35,0023,1639165501
346,001.05,0024,1639165561
313,001.02,0029,1639165621
338,001.45,0021,1639165681
350,000.93,0025,1639165741
290,000.82,0024,1639165801
011,000.22,0015,1639165861
000,000.00,0022,1639165921
292,001.51,0011,1639165981
271,000.90,0018,1639166041
266,001.10,0021,1639166101
020,000.87,0021,1639166161
315,000.39,0014,1639166221
249,000.72,0018,1639166281
249,000.67,0020,1639166341
000,000.00,0037,1639166401
296,001.11,0019,1639166461
309,001.20,0027,1639166521
288,000.82,0016,1639166581
301,000.82,0019,1639166640
318,001.03,0020,1639166701
326,000.69,0025,1639166761
359,001.08,0019,1639166821
348,002.39,0024,1639166881
M,09,00
339,001.48,0018,1639167000
026,001.12,0019,1639167060
025,001.36,0021,1639167121
349,001.05,0022,1639167181
323,001.70,0019,1639167240
006,000.57,0018,1639167300
291,001.15,0023,1639167361
000,000.00,0019,1639167420
339,001.72,0021,1639167481
349,000.99,0014,1639167541
048,000.80,0015,1639167601
003,000.52,0020,1639167661
309,001.06,0024,1639167720
346,000.62,0031,1639167781
353,000.76,0031,1639167841
000,000.00,0017,1639167901
016,000.54,0027,1639167961
345,000.71,0021,1639168021
020,000.31,0015,1639168081
331,000.71,0017,1639168141
019,000.08,0019,1639168201
245,000.29,0025,1639168261
153,000.22,0026,1639168321
236,000.45,0025,1639168381
000,000.00,0021,1639168441
059,000.31,0023,1639168501
000,000.27,0024,1639168561
304,000.66,0014,1639168621
252,000.93,0020,1639168681
285,001.28,0000,1639168741
247,001.29,0027,1639168801
222,000.78,0025,1639168861
000,000.00,0022,1639168921
252,001.12,0024,1639168981
224,000.89,0026,1639169041
230,000.81,0024,1639169101
225,000.48,0018,1639169161
145,000.42,0023,1639169221
206,000.23,0024,1639169281
208,000.31,0013,1639169341
000,000.00,0021,1639169401
171,000.34,0019,1639169461
279,000.15,0025,1639169521
075,000.13,0019,1639169581
109,000.34,0022,1639169641
095,000.41,0026,1639169701
145,000.47,0025,1639169761
143,000.47,0022,1639169821
154,000.50,0021,1639169881
123,000.32,0025,1639169941
073,000.14,0021,1639170001
089,000.28,0030,1639170061
103,000.69,0011,1639170121
106,000.89,0025,1639170181
115,001.11,0026,1639170241
137,000.57,0024,1639170301
153,000.26,0018,1639170361
000,000.00,0021,1639170421
142,000.42,0024,1639170481
150,000.82,0026,1639170541
126,000.42,0017,1639170601
227,000.23,0023,1639170661
240,000.47,0015,1639170720
216,000.79,0021,1639170781
193,001.62,0013,1639170841
000,000.00,0024,1639170900
183,000.35,0025,1639170960
213,000.64,0022,1639171021
208,000.75,0015,1639171081
191,000.48,0021,1639171140
031,000.08,0019,1639171201
291,000.05,0028,1639171261
194,000.83,0024,1639171320
000,000.00,0018,1639171381
209,000.88,0031,1639171441
193,000.44,0018,1639171501
198,000.57,0034,1639171561
195,000.77,0020,1639171621
201,000.50,0020,1639171681
127,000.46,0021,1639171741
027,000.20,0024,1639171801
220,000.49,0020,1639171861
000.76,M,12.3,10.12.2021
205,000.35,0021,1639171981
156,000.38,0021,1639172041
250,000.20,0017,1639172101
178,000.38,0018,1639172161
119,000.47,0020,1639172221
083,000.70,0019,1639172281
137,000.52,0019,1639172341
000,000.00,0016,1639172401
175,000.27,0015,1639172461
275,000.33,0018,1639172521
000,000.29,0014,1639172581
290,000.27,0014,1639172641
277,000.30,0018,1639172701
252,000.35,0015,1639172761
243,000.35,0034,1639172821
000,000.00,0023,1639172881
216,001.25,0016,1639172941
191,000.67,0017,1639173001
243,001.22,0022,1639173061
226,001.40,0022,1639173121
206,001.12,0014,1639173181
218,000.84,0028,1639173241
177,000.33,0024,1639173301
173,000.14,0019,1639173361
190,000.47,0015,1639173421
137,000.46,0024,1639173481
133,000.48,0019,1639173541
166,000.48,0011,1639173601
211,001.14,0019,1639173660
188,001.29,0020,1639173720
187,001.24,0017,1639173780
198,000.54,0020,1639173840
222,000.39,0026,1639173900
259,000.87,0024,1639173960
252,001.01,0015,1639174020
233,001.08,0019,1639174080
215,000.97,0019,1639174140
000,000.00,0020,1639174200
213,001.23,0023,1639174260
221,000.80,0018,1639174320
226,000.84,0018,1639174380
166,000.25,0021,1639174440
135,000.22,0013,1639174500
211,000.88,0022,1639174560
199,001.15,0018,1639174620
000,000.00,0021,1639174680
222,000.86,0018,1639174740
232,000.43,0024,1639174800
216,000.74,0023,1639174860
250,000.48,0025,1639174920
252,000.42,0025,1639174980
250,001.31,0026,1639175040
237,001.10,0018,1639175100
000,000.00,0017,1639175160
221,001.18,0026,1639175220
225,000.78,0021,1639175280
246,000.56,0015,1639175340
224,000.77,0017,1639175400
239,000.56,0020,1639175460
220,000.44,0020,1639175520
171,000.34,0018,1639175580
159,000.37,0023,1639175640
000.30,M,12.3,11.12.2021
158,000.48,0013,1639175760
166,000.58,0023,1639175820
213,000.80,0018,1639175880
201,000.16,0012,1639175940
209,000.84,0025,1639176000
221,001.13,0022,1639176060
200,000.91,0000,1639176120
000,000.00,0024,1639176180
187,001.02,0020,1639176240
187,000.74,0017,1639176300
195,002.05,0020,1639176360
177,000.71,0021,1639176420
172,000.49,0021,1639176480
208,000.47,0023,1639176540
176,000.64,0032,1639176600
000,000.00,0018,1639176660
128,000.77,0024,1639176720
261,000.66,0020,1639176780
219,000.22,0022,1639176840
192,000.36,0024,1639176900
196,000.52,0030,1639176960
162,001.07,0020,1639177020
174,000.94,0019,1639177080
163,000.75,0019,1639177140
162,001.17,0017,1639177200
210,000.85,0019,1639177260
170,000.62,0026,1639177320
206,000.90,0022,1639177380
188,000.44,0025,1639177440
193,000.48,0022,1639177500
175,000.87,0016,1639177560
175,000.50,0025,1639177620
000,000.00,0018,1639177680
187,001.53,0012,1639177740
152,001.24,0021,1639177800
185,000.92,0025,1639177860
199,000.65,0024,1639177920
066,000.36,0017,1639177980
150,000.37,0017,1639178040
202,000.13,0027,1639178100
000,000.00,0017,1639178160
130,000.49,0016,1639178220
131,000.59,0023,1639178280
175,000.70,0026,1639178340
166,000.15,0021,1639178400
158,000.33,0017,1639178460
111,000.43,0009,1639178520
140,001.44,0022,1639178580
131,001.11,0023,1639178640
135,000.75,0020,1639178700
135,000.44,0017,1639178760
145,001.34,0022,1639178820
203,000.72,0027,1639178880
029,000.23,0017,1639178940
180,000.50,0014,1639179000
208,000.53,0018,1639179060
169,001.74,0013,1639179120
000,000.00,0016,1639179180
117,001.02,0024,1639179240
132,000.82,0013,1639179300
121,000.38,0019,1639179360
106,000.73,0020,1639179420
093,000.28,0018,1639179480
062,000.37,0023,1639179540
333,000.07,0014,1639179600
000,000.00,0015,1639179660
230,000.25,0014,1639179720
099,000.66,0021,1639179780
135,001.12,0029,1639179840
184,000.83,0022,1639179900
147,001.03,0019,1639179960
153,000.83,0024,1639180020
137,000.44,0024,1639180080
000,000.00,0024,1639180140
027,000.06,0021,1639180200
,000.01,0018,1639180260
102,000.27,0000,1639180320
051,000.35,0017,1639180380
321,000.43,0020,1639180440
266,000.22,0020,1639180500
199,000.72,0024,1639180560
126,001.12,0011,1639180620
000,000.00,0020,1639180680
174,000.59,0016,1639180740
135,000.88,0022,1639180800
086,000.43,0017,1639180860
100,000.85,0022,1639180920
100,000.65,0016,1639180980
130,000.32,0026,1639181040
187,000.14,0023,1639181100
000,000.00,0019,1639181160
068,000.65,0020,1639181220
080,001.03,0019,1639181280
108,000.70,0017,1639181340
151,000.72,0021,1639181400
177,000.69,0017,1639181460
053,001.04,0019,1639181520
101,001.12,0016,1639181580
000,000.00,0000,1639181640
098,000.82,0019,1639181700
201,000.73,0016,1639181760
232,000.37,0020,1639181820
123,000.46,0021,1639181880
111,000.36,0018,1639181940
164,000.36,0020,1639182000
187,000.40,0022,1639182060
233,000.95,0015,1639182120
280,000.81,0015,1639182180
022,000.97,0024,1639182240
333,000.39,0019,1639182300
242,000.73,0020,1639182360
234,000.06,0016,1639182420
076,001.43,0019,1639182480
121,001.91,0018,1639182540
170,000.83,0021,1639182600
000,000.00,0023,1639182660
084,000.64,0022,1639182720
111,000.47,0026,1639182780
028,000.99,0026,1639182840
025,001.23,0016,1639182900
355,000.98,0025,1639182960
066,000.49,0024,1639183020
029,000.39,0017,1639183080
000,000.00,0011,1639183140
006,001.02,0015,1639183200
027,001.83,0017,1639183260
050,001.07,0019,1639183320
064,000.84,0014,1639183380
040,000.70,0017,1639183440
028,001.74,0027,1639183500
034,001.23,0026,1639183560
000,000.00,0024,1639183620
016,001.06,0020,1639183680
034,000.64,0017,1639183740
059,000.43,0023,1639183800
323,000.39,0027,1639183860
120,000.65,0030,1639183920
108,000.79,0018,1639183980
079,000.51,0016,1639184040
124,000.73,0019,1639184100
M,09,00
025,000.44,0000,1639184220
039,000.82,0026,1639184280
018,000.75,0032,1639184340
021,000.86,0021,1639184400
062,001.14,0023,1639184460
092,001.40,0020,1639184520
099,001.20,0021,1639184580
000,000.00,0021,1639184640
052,000.86,0015,1639184700
006,000.40,0016,1639184760
081,000.91,0017,1639184820
115,000.53,0017,1639184880
056,001.19,0016,1639184940
016,000.61,0010,1639185000
046,000.36,0021,1639185060
000,000.00,0020,1639185120
035,000.64,0013,1639185180
045,000.67,0015,1639185240
078,000.21,0019,1639185300
068,000.45,0027,1639185360
061,000.53,0021,1639185420
063,000.19,0021,1639185480
059,000.82,0014,1639185540
052,001.32,0025,1639185600
308,000.37,0022,1639185660
334,000.69,0017,1639185720
033,000.72,0017,1639185780
028,001.63,0024,1639185840
021,000.90,0019,1639185900
040,001.34,0019,1639185960
035,000.97,0020,1639186020
041,001.33,0021,1639186080
000,000.00,0023,1639186140
021,000.88,0015,1639186200
009,001.77,0018,1639186260
029,001.86,0021,1639186320
030,001.39,0023,1639186380
022,002.54,0021,1639186440
055,001.04,0015,1639186500
075,000.65,0021,1639186560
000,000.00,0017,1639186620
056,001.05,0015,1639186680
074,000.65,0030,1639186740
081,000.46,0020,1639186800
011,000.72,0023,1639186860
087,000.61,0016,1639186920
010,001.38,0017,1639186980
053,000.98,0022,1639187040
176,000.76,0023,1639187100
069,001.23,0033,1639187160
065,001.20,0016,1639187220
102,000.45,0012,1639187280
023,000.52,0023,1639187340
357,000.76,0029,1639187400
027,000.71,0023,1639187460
087,000.72,0021,1639187520
070,000.82,0017,1639187580
000,000.00,0018,1639187640
110,000.50,0023,1639187700
057,000.62,0010,1639187760
061,001.11,0036,1639187820
048,000.64,0020,1639187880
121,001.19,0021,1639187940
022,001.43,0020,1639188000
119,000.74,0023,1639188060
000,000.00,0022,1639188120
114,000.71,0020,1639188180
050,001.22,0022,1639188240
106,001.00,0015,1639188300
075,000.68,0016,1639188360
090,001.33,0020,1639188420
099,000.54,0013,1639188480
000,000.62,0014,1639188540
000,000.00,0016,1639188600
072,001.34,0017,1639188660
008,001.48,0030,1639188720
050,001.19,0023,1639188780
039,001.77,0024,1639188840
112,000.47,0024,1639188900
116,000.88,0011,1639188960
112,000.80,0020,1639189020
127,001.67,0024,1639189080
000,000.00,0011,1639189140
134,000.29,0016,1639189200
342,000.76,0018,1639189260
018,000.63,0018,1639189320
347,000.77,0025,1639189380
174,000.53,0021,1639189440
044,000.18,0016,1639189500
088,000.69,0028,1639189560
000,000.00,0016,1639189620
061,000.69,0018,1639189680
072,000.56,0026,1639189740
077,000.82,0022,1639189800
115,001.85,0015,1639189860
122,001.04,0010,1639189920
126,001.84,0017,1639189980
109,001.83,0017,1639190040
000,000.00,0023,1639190100
106,001.24,0015,1639190160
359,001.44,0028,1639190220
042,000.32,0022,1639190280
080,001.08,0021,1639190340
101,000.74,0016,1639190400
065,001.47,0015,1639190460
086,000.72,0022,1639190520
013,001.18,0019,1639190580
070,001.26,0018,1639190640
095,000.67,0011,1639190700
290,000.16,0026,1639190760
030,000.35,0013,1639190820
093,000.82,0025,1639190880
089,000.92,0018,1639190940
086,001.76,0018,1639191000
077,000.92,0022,1639191060
000,000.00,0018,1639191120
090,000.30,0023,1639191180
135,001.98,0023,1639191240
089,001.35,0011,1639191300
069,001.31,0023,1639191360
079,001.15,0019,1639191420
061,000.41,0029,1639191480
071,001.38,0018,1639191540
000,000.00,0028,1639191600
067,001.80,0019,1639191660
046,000.93,0023,1639191720
055,001.00,0016,1639191780
086,000.71,0022,1639191840
107,001.88,0031,1639191900
106,000.96,0019,1639191960
091,001.33,0020,1639192020
087,002.25,0026,1639192080
122,001.93,0022,1639192140
039,001.35,0012,1639192200
029,000.50,0000,1639192260
063,000.85,0025,1639192320
054,000.89,0018,1639192380
098,000.94,0028,1639192440
053,001.15,0000,1639192500
078,000.49,0027,1639192560
000,000.00,0010,1639192620
074,001.13,0015,1639192680
099,001.37,0023,1639192740
112,000.46,0023,1639192800
056,001.28,0015,1639192860
032,000.90,0018,1639192920
114,000.86,0015,1639192980
088,000.57,0020,1639193040
000,000.00,0020,1639193100
029,000.83,0015,1639193160
065,000.78,0028,1639193220
072,001.11,0015,1639193280
013,001.05,0022,1639193340
099,001.03,0023,1639193400
148,000.35,0017,1639193460
122,001.05,0022,1639193520
000,000.00,0025,1639193580
111,000.46,0019,1639193640
106,001.64,0018,1639193700
109,001.01,0017,1639193760
066,000.48,0025,1639193820
131,000.98,0025,1639193880
091,000.85,0025,1639193940
107,000.92,0023,1639194000
072,000.84,0018,1639194060
000,000.00,0017,1639194120
082,002.17,0017,1639194180
078,001.59,0016,1639194240
086,001.66,0019,1639194300
091,001.99,0024,1639194360
044,001.57,0018,1639194420
123,001.14,0028,1639194480
035,000.75,0016,1639194540
000,000.00,0016,1639194600
082,001.28,0011,1639194660
104,001.38,0013,1639194720
070,001.00,0018,1639194780
088,000.43,0018,1639194840
091,001.70,0020,1639194900
090,001.33,0020,1639194960
083,001.70,0023,1639195020
000,000.00,0014,1639195080
036,001.13,0024,1639195140
078,002.11,0021,1639195200
048,001.22,0019,1639195260
040,001.46,0019,1639195320
121,001.12,0018,1639195380
066,001.40,0025,1639195440
089,000.51,0020,1639195500
108,001.12,0029,1639195560
125,000.82,0009,1639195620
093,000.67,0022,1639195680
110,000.53,0014,1639195740
032,000.57,0016,1639195800
033,001.28,0030,1639195860
025,000.97,0026,1639195920
021,000.80,0015,1639195980
007,001.63,0019,1639196040
000,000.00,0010,1639196100
094,001.13,0020,1639196160
043,001.81,0019,1639196220
185,000.24,0022,1639196280
011,000.55,0027,1639196340
053,001.25,0022,1639196400
067,000.71,0022,1639196460
081,001.26,0020,1639196520
000,000.00,0022,1639196580
018,000.67,0023,1639196640
085,001.57,0023,1639196700
071,001.35,0022,1639196760
106,001.33,0027,1639196820
075,001.28,0019,1639196880
102,002.21,0021,1639196940
065,002.27,0022,1639197000
000,000.00,0016,1639197060
074,001.25,0000,1639197120
066,001.20,0024,1639197180
351,000.87,0015,1639197240
060,001.57,0020,1639197300
111,000.56,0016,1639197360
024,000.69,0017,1639197420
112,001.96,0016,1639197480
031,000.77,0015,1639197540
000,000.00,0018,1639197600
063,001.09,0023,1639197660
111,001.08,0027,1639197720
122,001.12,0016,1639197780
095,000.93,0019,1639197840
110,000.58,0025,1639197900
039,000.69,0017,1639197960
090,000.56,0016,1639198020
000,000.00,0017,1639198080
133,000.78,0018,1639198140
035,001.03,0015,1639198200
048,001.25,0020,1639198260
013,000.81,0013,1639198320
026,001.22,0025,1639198380
023,001.25,0024,1639198440
040,000.87,0018,1639198500
000,000.00,0016,1639198560
078,001.50,0025,1639198620
110,001.56,0018,1639198680
070,002.65,0022,1639198740
092,001.59,0013,1639198800
088,001.80,0023,1639198860
076,001.22,0027,1639198920
095,000.70,0020,1639198980
156,000.46,0025,1639199040
M,09,00
148,001.51,0017,1639199160
142,001.02,0012,1639199220
148,001.31,0023,1639199280
089,001.00,0016,1639199340
142,001.91,0014,1639199400
131,001.35,0023,1639199460
096,001.12,0015,1639199520
000,000.00,0021,1639199580
142,001.84,0016,1639199640
173,000.92,0021,1639199700
072,000.44,0021,1639199760
136,001.30,0017,1639199820
246,000.42,0011,1639199880
169,000.88,0019,1639199940
177,001.27,0020,1639200000
000,000.00,0015,1639200060
071,000.51,0014,1639200120
120,000.86,0011,1639200180
088,000.74,0023,1639200240
137,000.60,0023,1639200300
145,001.15,0021,1639200360
113,001.22,0017,1639200420
128,000.63,0020,1639200480
070,001.31,0027,1639200540
056,001.47,0019,1639200600
009,001.22,0020,1639200660
129,000.38,0028,1639200720
128,001.04,0023,1639200780
220,000.50,0019,1639200840
203,000.47,0021,1639200900
247,000.64,0016,1639200960
241,000.84,0016,1639201020
000,000.00,0016,1639201080
142,000.78,0019,1639201140
166,000.87,0019,1639201200
274,000.39,0019,1639201260
343,001.32,0025,1639201320
022,001.04,0019,1639201380
126,001.48,0027,1639201440
157,000.66,0015,1639201500
000,000.00,0020,1639201560
024,000.40,0016,1639201620
092,000.53,0026,1639201680
192,000.75,0027,1639201740
071,000.87,0022,1639201800
021,000.68,0027,1639201860
355,000.59,0016,1639201920
314,001.11,0023,1639201980
000,000.00,0021,1639202040
315,000.23,0025,1639202100
306,000.65,0020,1639202160
324,001.09,0028,1639202220
329,000.89,0020,1639202280
348,001.36,0030,1639202340
354,000.57,0013,1639202400
003,000.94,0023,1639202460
025,001.17,0021,1639202520
M,09,00
129,001.17,0021,1639202640
125,000.45,0017,1639202700
012,000.25,0023,1639202760
044,000.46,0024,1639202820
004,000.66,0023,1639202880
335,001.45,0016,1639202940
011,002.09,0022,1639203000
000,000.00,0026,1639203060
084,001.50,0026,1639203120
348,000.69,0022,1639203180
011,001.63,0018,1639203240
021,001.98,0022,1639203300
010,001.96,0027,1639203360
009,001.72,0023,1639203420
332,001.67,0028,1639203480
000,000.00,0020,1639203540
012,002.59,0016,1639203600
339,002.39,0022,1639203660
342,001.95,0019,1639203720
334,002.19,0018,1639203780
356,001.71,0021,1639203840
000,002.50,0025,1639203900
039,002.33,0014,1639203960
011,002.22,0020,1639204020
M,09,00
023,001.36,0022,1639204140
021,002.44,0024,1639204200
024,002.52,0013,1639204260
036,002.87,0029,1639204320
034,001.38,0014,1639204380
023,002.08,0021,1639204440
000,001.29,0014,1639204500
000,000.00,0017,1639204560
025,001.94,0025,1639204620
029,003.59,0027,1639204680
033,002.79,0023,1639204740
000,001.95,0016,1639204800
121,000.57,0024,1639204860
067,000.71,0015,1639204920
327,000.73,0017,1639204980
000,000.00,0022,1639205040
037,002.00,0020,1639205100
320,001.39,0033,1639205160
357,001.78,0014,1639205220
346,001.53,0018,1639205280
047,002.02,0022,1639205340
030,001.76,0023,1639205400
020,002.17,0023,1639205460
009,002.29,0019,1639205520
027,002.01,0011,1639205580
020,001.59,0031,1639205640
013,001.80,0019,1639205700
013,001.91,0027,1639205760
021,000.88,0013,1639205820
021,001.40,0016,1639205880
026,002.09,0022,1639205940
356,001.95,0013,1639206000
000,000.00,0018,1639206060
019,001.60,0020,1639206120
024,002.12,0024,1639206180
017,001.73,0021,1639206240
012,001.47,0016,1639206300
026,001.41,0015,1639206360
021,001.76,0026,1639206420
019,002.30,0020,1639206480
000,000.00,0023,1639206540
036,002.05,0017,1639206600
024,002.19,0026,1639206660
038,002.60,0020,1639206720
017,001.19,0019,1639206780
040,000.77,0020,1639206840
008,001.47,0012,1639206900
048,000.91,0012,1639206960
029,001.57,0024,1639207020
017,002.12,0026,1639207080
030,002.10,0019,1639207140
034,002.33,0021,1639207200
017,001.59,0019,1639207260
027,002.97,0026,1639207320
027,003.14,0022,1639207380
015,001.76,0020,1639207440
037,002.57,0018,1639207500
000,000.00,0018,1639207560
013,001.96,0027,1639207620
020,003.28,0015,1639207680
027,003.43,0026,1639207740
026,002.78,0021,1639207800
022,003.35,0028,1639207860
018,001.67,0023,1639207920
356,003.02,0020,1639207980
000,000.00,0026,1639208040
018,001.94,0022,1639208100
034,003.86,0024,1639208160
036,002.58,0022,1639208220
019,002.29,0020,1639208280
025,001.99,0022,1639208340
039,001.48,0017,1639208400
031,002.10,0014,1639208460
000,000.00,0022,1639208520
021,002.16,0023,1639208580
041,002.66,0021,1639208640
039,001.63,0024,1639208700
039,001.46,0022,1639208760
044,002.70,0024,1639208820
061,000.77,0016,1639208880
052,000.90,0021,1639208940
049,000.86,0018,1639209000
000,000.00,0027,1639209060
061,000.85,0024,1639209120
031,001.03,0021,1639209180
024,001.08,0023,1639209240
048,001.73,0020,1639209300
020,002.76,0013,1639209360
038,002.16,0026,1639209420
358,001.52,0023,1639209480
000,000.00,0010,1639209540
046,002.14,0018,1639209600
032,002.05,0000,1639209660
032,003.99,0025,1639209720
036,002.14,0019,1639209780
027,003.70,0021,1639209840
038,002.93,0015,1639209900
031,002.51,0023,1639209960
000,000.00,0021,1639210020
028,002.31,0017,1639210080
037,001.93,0027,1639210140
038,001.88,0025,1639210200
022,001.90,0022,1639210260
018,003.32,0021,1639210320
010,003.19,0027,1639210380
023,002.56,0017,1639210440
034,001.91,0019,1639210500
030,003.32,0020,1639210560
039,002.81,0028,1639210620
028,002.14,0023,1639210680
025,002.03,0010,1639210740
026,003.54,0023,1639210800
008,001.66,0011,1639210860
034,001.96,0020,1639210920
026,001.89,0016,1639210980
000,000.00,0025,1639211040
014,001.30,0023,1639211100
045,002.38,0027,1639211160
006,003.61,0021,1639211220
025,003.50,0015,1639211280
019,002.55,0030,1639211340
357,000.85,0027,1639211400
050,001.96,0020,1639211460
000,000.00,0019,1639211520
047,001.15,0025,1639211580
030,001.35,0018,1639211640
033,003.86,0019,1639211700
032,002.79,0026,1639211760
024,001.74,0025,1639211820
045,001.24,0016,1639211880
015,001.78,0019,1639211940
029,002.74,0020,1639212000
021,001.99,0020,1639212060
028,002.89,0028,1639212120
011,003.01,0032,1639212180
025,003.03,0024,1639212240
017,001.68,0014,1639212300
045,002.38,0016,1639212360
035,003.13,0025,1639212420
021,001.60,0015,1639212480
000,000.00,0017,1639212540
031,002.95,0012,1639212600
035,002.67,0027,1639212660
030,002.95,0019,1639212720
015,001.73,0019,1639212780
022,002.57,0011,1639212840
026,002.78,0026,1639212900
061,000.64,0015,1639212960
000,000.00,0020,1639213020
096,000.41,0026,1639213080
047,001.44,0018,1639213140
027,001.05,0019,1639213200
075,000.97,0023,1639213260
085,000.58,0027,1639213320
071,000.77,0024,1639213380
062,000.41,0026,1639213440
095,000.63,0015,1639213500
103,000.91,0024,1639213560
037,000.67,0027,1639213620
024,000.53,0016,1639213680
027,001.05,0016,1639213740
058,001.08,0017,1639213800
089,000.53,0014,1639213860
074,001.47,0022,1639213920
066,001.27,0016,1639213980
000,000.00,0018,1639214040
342,000.11,0022,1639214100
109,001.94,0015,1639214160
044,001.34,0019,1639214220
039,001.40,0017,1639214280
033,001.09,0022,1639214340
046,001.40,0012,1639214400
022,000.71,0020,1639214460
000,000.00,0025,1639214520
035,001.32,0014,1639214580
021,000.59,0020,1639214640
034,000.63,0021,1639214700
037,000.69,0015,1639214760
042,001.16,0020,1639214820
101,000.95,0019,1639214880
075,000.94,0020,1639214940
000,000.00,0018,1639215000
343,000.40,0023,1639215060
031,001.01,0023,1639215120
044,001.44,0018,1639215180
044,001.50,0015,1639215240
070,001.27,0025,1639215300
053,000.63,0022,1639215360
036,000.84,0021,1639215420
002,000.08,0017,1639215480
000,000.00,0021,1639215540
023,001.46,0022,1639215600
023,001.95,0021,1639215660
026,000.83,0020,1639215720
019,002.10,0021,1639215780
042,001.54,0011,1639215840
041,001.25,0016,1639215900
046,000.22,0024,1639215960
000,000.00,0019,1639216020
048,000.70,0024,1639216080
058,000.85,0013,1639216140
354,001.38,0024,1639216200
059,001.12,0022,1639216260
024,001.77,0018,1639216320
036,001.04,0021,1639216380
073,000.45,0020,1639216440
000,000.00,0016,1639216500
040,002.01,0010,1639216560
030,001.68,0021,1639216620
020,002.23,0024,1639216680
044,001.88,0020,1639216740
021,002.25,0013,1639216800
060,000.71,0022,1639216860
108,000.44,0028,1639216920
016,000.63,0029,1639216980
000.40,M,12.3,11.12.2021
031,000.97,0023,1639217100
004,000.75,0023,1639217160
060,000.69,0017,1639217220
067,000.64,0022,1639217280
018,001.50,0018,1639217340
346,000.95,0026,1639217400
046,000.47,0020,1639217460
000,000.00,0017,1639217520
040,000.86,0027,1639217580
033,000.97,0019,1639217640
024,001.45,0017,1639217700
028,001.38,0021,1639217760
019,000.37,0020,1639217820
017,000.93,0016,1639217880
042,000.36,0022,1639217940
000,000.00,0018,1639218000
357,000.56,0028,1639218060
035,001.38,0016,1639218120
018,001.70,0023,1639218180
019,000.98,0024,1639218240
098,000.60,0023,1639218300
051,000.67,0020,1639218360
129,000.24,0015,1639218420
033,000.36,0023,1639218480
060,000.59,0015,1639218540
024,000.85,0029,1639218600
100,000.36,0024,1639218660
075,000.48,0027,1639218720
041,000.41,0023,1639218780
038,000.16,0020,1639218840
053,000.94,0022,1639218900
048,000.68,0019,1639218960
000,000.00,0018,1639219020
040,001.00,0022,1639219080
042,000.89,0012,1639219140
034,000.74,0016,1639219200
308,000.44,0020,1639219260
052,000.46,0018,1639219320
282,000.22,0018,1639219380
005,000.42,0021,1639219440
000,000.00,0019,1639219500
129,000.72,0000,1639219560
076,000.51,0027,1639219620
302,000.12,0019,1639219680
341,000.54,0024,1639219740
333,000.63,0017,1639219800
008,000.40,0021,1639219860
020,000.68,0022,1639219920
062,000.82,0029,1639219980
031,000.30,0022,1639220040
062,000.78,0018,1639220100
048,000.67,0024,1639220160
347,000.31,0020,1639220220
002,000.39,0017,1639220280
003,000.35,0029,1639220340
308,000.30,0021,1639220400
021,000.40,0020,1639220460
000,000.00,0016,1639220520
036,000.47,0020,1639220580
338,000.25,0014,1639220640
328,000.17,0012,1639220700
318,000.16,0021,1639220760
,000.04,0024,1639220820
021,000.40,0018,1639220880
088,000.16,0025,1639220940
000,000.00,0018,1639221000
358,000.40,0023,1639221060
331,000.32,0019,1639221120
292,000.11,0023,1639221180
234,000.12,0015,1639221240
246,000.09,0025,1639221300
273,000.11,0000,1639221360
,000.04,0019,1639221420
000,000.00,0024,1639221480
017,000.73,0017,1639221540
007,000.40,0020,1639221600
338,000.36,0013,1639221660
043,000.25,0009,1639221720
321,000.34,0024,1639221780
025,000.26,0017,1639221840
042,000.49,0023,1639221900
040,000.53,0019,1639221960
000,000.00,0023,1639222020
062,000.31,0015,1639222080
078,000.22,0018,1639222140
241,000.08,0014,1639222200
263,000.40,0018,1639222260
313,000.38,0021,1639222320
290,000.58,0023,1639222380
321,000.77,0019,1639222440
000,000.00,0014,1639222500
333,000.76,0021,1639222560
302,000.22,0017,1639222620
330,000.12,0022,1639222680
021,000.13,0021,1639222740
314,000.45,0027,1639222800
033,000.11,0018,1639222860
342,000.41,0022,1639222920
000,000.00,0016,1639222980
315,000.69,0028,1639223040
263,000.66,0027,1639223100
271,000.81,0020,1639223160
273,000.69,0019,1639223220
278,000.55,0013,1639223280
313,000.39,0012,1639223340
307,000.81,0010,1639223400
261,001.01,0018,1639223460
267,000.97,0015,1639223520
274,000.62,0021,1639223580
250,000.54,0017,1639223640
244,000.64,0014,1639223700
245,000.48,0027,1639223760
252,000.58,0016,1639223820
261,000.77,0023,1639223880
287,000.42,0016,1639223940
000,000.00,0013,1639224000
264,001.31,0014,1639224060
237,001.22,0019,1639224120
253,001.31,0024,1639224180
266,001.47,0027,1639224240
267,001.41,0021,1639224300
241,001.26,0022,1639224360
235,001.54,0022,1639224420
000,000.00,0014,1639224480
262,001.40,0019,1639224540
237,000.98,0016,1639224600
260,001.38,0018,1639224660
276,001.29,0023,1639224720
251,000.78,0020,1639224780
255,000.46,0022,1639224840
240,001.17,0013,1639224900
285,000.66,0017,1639224960
268,001.23,0020,1639225020
307,001.09,0018,1639225080
323,000.90,0035,1639225140
283,000.53,0025,1639225200
287,000.33,0022,1639225260
009,000.78,0025,1639225320
308,000.33,0013,1639225380
289,001.15,0021,1639225440
000,000.00,0021,1639225500
278,000.42,0014,1639225560
271,001.28,0021,1639225620
288,002.04,0015,1639225680
268,000.90,0009,1639225740
326,000.85,0019,1639225800
274,000.39,0020,1639225860
285,001.76,0022,1639225920
000,000.00,0022,1639225980
266,000.99,0017,1639226040
251,000.81,0022,1639226100
275,001.20,0021,1639226160
260,001.77,0019,1639226220
277,000.80,0026,1639226280
259,000.96,0000,1639226340
349,001.05,0027,1639226400
000,000.00,0022,1639226460
313,001.37,0021,1639226520
300,001.10,0018,1639226580
288,000.89,0022,1639226640
048,000.44,0013,1639226700
320,000.60,0016,1639226760
312,000.99,0018,1639226820
317,001.57,0019,1639226880
291,000.46,0022,1639226940
000,000.00,0018,1639227000
008,000.18,0017,1639227060
305,001.22,0021,1639227120
284,000.44,0012,1639227180
325,000.37,0024,1639227240
257,000.38,0021,1639227300
002,000.63,0022,1639227360
314,000.88,0015,1639227420
000,000.00,0012,1639227480
324,001.37,0020,1639227540
357,000.46,0020,1639227600
346,000.70,0018,1639227660
344,000.39,0026,1639227720
018,000.82,0023,1639227780
005,001.47,0021,1639227840
020,000.33,0015,1639227900
000,000.00,0021,1639227960
351,001.58,0000,1639228020
331,001.47,0015,1639228080
320,001.26,0017,1639228140
300,000.27,0018,1639228200
353,000.50,0022,1639228260
356,000.44,0020,1639228320
024,000.75,0014,1639228380
341,000.15,0024,1639228440
000,000.00,0017,1639228500
335,000.48,0030,1639228560
011,000.45,0017,1639228620
347,000.28,0018,1639228680
321,000.67,0027,1639228740
006,000.59,0023,1639228800
344,000.66,0019,1639228860
303,000.53,0029,1639228920
000,000.00,0000,1639228980
289,000.70,0021,1639229040
333,000.48,0018,1639229100
298,000.72,0021,1639229160
275,000.65,0019,1639229220
324,000.86,0025,1639229280
290,000.83,0021,1639229340
275,000.65,0016,1639229400
000,000.00,0018,1639229460
257,000.65,0023,1639229520
275,000.64,0024,1639229580
272,000.36,0021,1639229640
281,000.54,0012,1639229700
316,000.71,0025,1639229760
353,000.88,0021,1639229820
272,000.22,0023,1639229880
295,000.46,0019,1639229940
282,000.45,0024,1639230000
359,000.07,0024,1639230060
291,000.07,0013,1639230120
263,000.13,0014,1639230180
350,000.09,0021,1639230240
016,000.07,0025,1639230300
293,000.30,0029,1639230360
354,000.14,0018,1639230420
000,000.00,0029,1639230480
302,000.80,0017,1639230540
015,000.32,0021,1639230600
314,000.81,0018,1639230660
301,000.47,0021,1639230720
324,000.55,0013,1639230780
277,000.57,0023,1639230840
284,000.60,0025,1639230900
000,000.00,0017,1639230960
260,000.36,0023,1639231020
285,000.72,0017,1639231080
257,000.95,0020,1639231140
261,001.15,0020,1639231200
258,000.93,0013,1639231260
246,001.31,0008,1639231320
241,001.33,0020,1639231380
244,001.25,0017,1639231440
242,001.66,0020,1639231500
238,001.68,0021,1639231560
261,001.42,0023,1639231620
257,000.64,0011,1639231680
240,000.89,0012,1639231740
010,000.17,0017,1639231800
314,000.89,0018,1639231860
246,000.56,0011,1639231920
000,000.00,0019,1639231980
223,000.87,0021,1639232040
218,000.68,0033,1639232100
237,000.79,0021,1639232160
223,000.93,0016,1639232220
261,002.13,0019,1639232280
262,001.99,0023,1639232340
237,000.48,0019,1639232400
000,000.00,0014,1639232460
270,002.15,0014,1639232520
272,000.98,0029,1639232580
269,002.43,0020,1639232640
256,001.38,0019,1639232700
265,001.68,0020,1639232760
287,001.47,0017,1639232820
262,001.08,0023,1639232880
000,000.00,0018,1639232940
285,000.62,0013,1639233000
252,001.57,0021,1639233060
266,001.82,0021,1639233120
238,001.91,0024,1639233180
239,001.87,0023,1639233240
274,001.23,0017,1639233300
268,002.57,0016,1639233360
271,002.51,0000,1639233420
000,000.00,0017,1639233480
288,001.26,0017,1639233540
268,001.50,0020,1639233600
247,001.20,0019,1639233660
226,001.32,0023,1639233720
267,002.86,0017,1639233780
256,001.84,0020,1639233840
304,002.26,0014,1639233900
000,000.00,0018,1639233960
271,002.57,0016,1639234020
300,001.43,0021,1639234080
273,002.28,0021,1639234140
291,001.67,0022,1639234200
276,001.89,0000,1639234260
282,001.89,0029,1639234320
285,001.11,0021,1639234380
000,000.00,0018,1639234440
267,002.55,0014,1639234500
269,003.10,0026,1639234560
259,002.61,0030,1639234620
263,000.88,0023,1639234680
289,001.38,0017,1639234740
276,001.69,0015,1639234800
277,001.67,0025,1639234860
270,001.60,0013,1639234920
231,001.09,0026,1639234980
284,002.67,0029,1639235040
270,002.67,0028,1639235100
304,001.60,0025,1639235160
285,002.11,0019,1639235220
268,001.79,0013,1639235280
269,001.33,0016,1639235340
277,001.22,0026,1639235400
000,000.00,0022,1639235460
261,001.42,0022,1639235520
278,001.57,0019,1639235580
291,002.72,0027,1639235640
245,003.28,0025,1639235700
271,001.84,0017,1639235760
275,001.93,0014,1639235820
320,001.15,0022,1639235880
000,000.00,0027,1639235940
282,002.78,0020,1639236000
281,001.67,0017,1639236060
272,001.77,0026,1639236120
275,002.30,0017,1639236180
269,001.18,0018,1639236240
279,001.11,0021,1639236300
316,001.46,0035,1639236360
269,001.50,0032,1639236420
262,002.63,0014,1639236480
294,001.99,0015,1639236540
267,002.21,0020,1639236600
292,001.50,0026,1639236660
303,002.03,0026,1639236720
264,003.05,0026,1639236780
255,002.18,0017,1639236840
269,001.56,0025,1639236900
000,000.00,0027,1639236960
274,001.74,0023,1639237020
280,001.93,0027,1639237080
313,000.31,0026,1639237140
281,001.02,0028,1639237200
303,002.59,0024,1639237260
281,002.14,0025,1639237320
291,000.86,0028,1639237380
000,000.00,0023,1639237440
281,001.32,0025,1639237500
284,001.25,0020,1639237560
274,003.28,0017,1639237620
273,001.23,0016,1639237680
261,001.78,0024,1639237740
285,000.85,0029,1639237800
279,001.53,0022,1639237860
272,001.23,0023,1639237920
270,002.05,0022,1639237980
277,001.85,0024,1639238040
287,001.28,0020,1639238100
281,002.49,0024,1639238160
256,000.98,0000,1639238220
249,001.15,0019,1639238280
269,001.33,0016,1639238340
268,001.30,0027,1639238400
000,000.00,0029,1639238460
287,002.20,0027,1639238520
271,002.34,0030,1639238580
265,002.82,0026,1639238640
271,002.15,0025,1639238700
294,001.06,0022,1639238760
226,001.36,0019,1639238820
284,002.02,0018,1639238880
000,000.00,0024,1639238940
274,001.90,0033,1639239000
262,002.60,0027,1639239060
257,001.94,0015,1639239120
278,001.55,0021,1639239180
256,002.88,0025,1639239240
273,001.23,0023,1639239300
280,001.68,0032,1639239360
000,000.00,0025,1639239420
268,001.65,0018,1639239480
266,001.78,0029,1639239540
260,001.21,0021,1639239600
273,001.93,0018,1639239660
292,001.75,0022,1639239720
278,001.48,0020,1639239780
275,001.48,0023,1639239840
241,000.92,0023,1639239900
000,000.00,0024,1639239960
263,001.68,0026,1639240020
267,002.75,0019,1639240080
264,002.40,0018,1639240140
263,001.34,0013,1639240200
261,001.95,0018,1639240260
260,001.30,0028,1639240320
250,002.40,0021,1639240380
000,000.00,0017,1639240440
260,001.91,0020,1639240500
294,001.15,0033,1639240560
234,001.50,0033,1639240620
254,001.30,0030,1639240680
269,002.36,0019,1639240740
247,001.54,0024,1639240800
240,001.69,0023,1639240860
000,000.00,0024,1639240920
258,002.21,0028,1639240980
259,001.35,0021,1639241040
264,001.36,0025,1639241100
253,001.86,0023,1639241160
263,001.22,0026,1639241220
246,001.27,0022,1639241280
237,001.09,0018,1639241340
280,001.87,0022,1639241400
000,000.00,0022,1639241460
235,001.16,0023,1639241520
287,001.30,0020,1639241580
264,001.96,0026,1639241640
236,001.04,0012,1639241700
256,001.03,0035,1639241760
256,001.85,0024,1639241820
282,001.50,0015,1639241880
000,000.00,0035,1639241940
255,002.68,0021,1639242000
255,001.60,0027,1639242060
268,001.59,0020,1639242120
272,001.38,0023,1639242180
268,002.25,0025,1639242240
259,002.61,0025,1639242300
267,001.09,0028,1639242360
000,000.00,0017,1639242420
273,002.09,0020,1639242480
278,001.45,0016,1639242540
261,002.04,0028,1639242600
272,003.02,0021,1639242660
263,002.86,0022,1639242720
261,002.82,0027,1639242780
261,001.70,0000,1639242840
263,002.30,0016,1639242900
263,002.43,0015,1639242960
265,002.06,0030,1639243020
252,002.42,0016,1639243080
241,001.47,0024,1639243140
253,001.08,0033,1639243200
231,001.83,0018,1639243260
252,002.17,0022,1639243320
265,002.31,0018,1639243380
000,000.00,0017,1639243440
254,002.43,0027,1639243500
265,001.66,0014,1639243560
258,001.96,0020,1639243620
252,001.54,0023,1639243680
269,002.22,0016,1639243740
259,002.09,0026,1639243800
242,001.84,0015,1639243860
000,000.00,0016,1639243920
257,002.09,0017,1639243980
269,001.24,0021,1639244040
269,001.27,0018,1639244100
236,003.14,0029,1639244160
239,002.07,0021,1639244220
266,002.91,0020,1639244280
227,001.35,0025,1639244340
266,003.19,0022,1639244400
249,002.36,0013,1639244460
238,002.57,0019,1639244520
256,002.55,0021,1639244580
241,002.64,0000,1639244640
261,002.24,0026,1639244700
234,002.02,0027,1639244760
243,001.99,0017,1639244820
235,002.09,0017,1639244880
000,000.00,0018,1639244940
256,001.66,0019,1639245000
252,002.52,0015,1639245060
241,002.60,0025,1639245120
253,002.19,0028,1639245180
247,001.88,0016,1639245240
238,001.73,0022,1639245300
232,002.75,0014,1639245360
000,000.00,0000,1639245420
254,001.34,0025,1639245480
259,002.48,0025,1639245540
259,002.12,0025,1639245600
240,001.83,0022,1639245660
252,002.52,0025,1639245720
225,001.71,0022,1639245780
231,002.28,0025,1639245840
000,000.00,0027,1639245900
231,002.97,0026,1639245960
234,001.93,0024,1639246020
233,002.10,0021,1639246080
236,002.58,0018,1639246140
249,002.28,0023,1639246200
235,001.50,0020,1639246260
241,001.91,0029,1639246320
241,002.10,0026,1639246380
000,000.00,0025,1639246440
235,001.91,0019,1639246500
260,002.15,0027,1639246560
228,001.96,0026,1639246620
239,001.24,0024,1639246680
225,001.99,0013,1639246740
260,001.66,0023,1639246800
249,000.83,0018,1639246860
000,000.00,0028,1639246920
237,001.39,0020,1639246980
263,001.61,0019,1639247040
268,000.87,0020,1639247100
250,002.37,0020,1639247160
251,000.69,0019,1639247220
240,001.41,0026,1639247280
248,001.20,0031,1639247340
000,000.00,0015,1639247400
265,001.76,0019,1639247460
236,001.45,0023,1639247520
257,001.54,0022,1639247580
267,002.00,0028,1639247640
260,002.06,0028,1639247700
252,002.11,0023,1639247760
240,001.74,0025,1639247820
265,001.77,0027,1639247880
000,000.00,0010,1639247940
266,001.34,0021,1639248000
232,002.60,0015,1639248060
259,001.91,0025,1639248120
268,002.53,0020,1639248180
243,000.89,0010,1639248240
259,000.94,0016,1639248300
254,001.88,0028,1639248360
000,000.00,0014,1639248420
271,001.79,0016,1639248480
257,001.50,0019,1639248540
257,002.24,0026,1639248600
252,002.34,0019,1639248660
259,001.49,0019,1639248720
257,000.87,0024,1639248780
269,001.12,0023,1639248840
000,000.00,0019,1639248900
258,002.18,0024,1639248960
266,002.23,0016,1639249020
246,001.58,0022,1639249080
274,001.53,0021,1639249140
285,001.68,0016,1639249200
262,002.16,0018,1639249260
254,001.22,0027,1639249320
246,002.26,0021,1639249380
281,001.39,0025,1639249440
244,002.14,0027,1639249500
246,002.41,0020,1639249560
237,001.64,0023,1639249620
270,002.71,0025,1639249680
267,001.70,0027,1639249740
280,001.75,0019,1639249800
263,001.61,0021,1639249860
000,000.00,0019,1639249920
260,002.16,0020,1639249980
227,001.87,0016,1639250040
239,001.83,0025,1639250100
241,001.60,0023,1639250160
239,001.94,0035,1639250220
254,002.34,0023,1639250280
222,001.74,0032,1639250340
000,000.00,0025,1639250400
250,001.32,0015,1639250460
252,001.44,0027,1639250520
261,001.15,0027,1639250580
250,001.75,0019,1639250640
227,001.84,0018,1639250700
273,002.19,0013,1639250760
260,002.15,0020,1639250820
277,001.75,0019,1639250880
247,002.73,0022,1639250940
222,001.51,0021,1639251000
258,001.67,0022,1639251060
260,002.29,0000,1639251120
274,001.26,0025,1639251180
274,001.76,0021,1639251240
272,002.24,0028,1639251300
278,001.73,0000,1639251360
000,000.00,0020,1639251420
254,002.62,0028,1639251480
247,001.25,0028,1639251540
251,002.15,0030,1639251600
267,002.47,0018,1639251660
250,002.65,0019,1639251720
253,001.78,0027,1639251780
259,001.32,0017,1639251840
000,000.00,0024,1639251900
275,002.12,0028,1639251960
242,001.48,0012,1639252020
259,002.10,0016,1639252080
254,003.02,0019,1639252140
262,002.10,0025,1639252200
242,002.13,0019,1639252260
274,001.69,0024,1639252320
270,001.77,0023,1639252380
274,002.87,0023,1639252440
256,003.25,0024,1639252500
286,002.32,0015,1639252560
267,001.12,0022,1639252620
262,002.44,0024,1639252680
268,001.80,0020,1639252740
240,002.15,0017,1639252800
260,001.27,0020,1639252860
000,000.00,0020,1639252920
264,002.13,0018,1639252980
254,002.93,0020,1639253040
229,001.96,0019,1639253100
273,002.54,0022,1639253160
271,002.48,0021,1639253220
265,002.98,0013,1639253280
266,002.51,0019,1639253340
000,000.00,0016,1639253400
252,001.96,0021,1639253460
259,002.79,0022,1639253520
242,002.39,0023,1639253580
280,002.72,0015,1639253640
240,001.14,0022,1639253700
237,001.75,0021,1639253760
257,002.98,0013,1639253820
000,000.00,0024,1639253880
272,001.70,0024,1639253940
256,000.98,0020,1639254000
235,001.43,0018,1639254060
237,002.11,0025,1639254120
266,001.50,0024,1639254180
272,001.10,0022,1639254240
236,001.56,0021,1639254300
260,001.51,0023,1639254360
000,000.00,0019,1639254420
269,001.78,0023,1639254480
269,001.08,0020,1639254540
230,002.54,0020,1639254600
242,002.06,0025,1639254660
271,001.70,0024,1639254720
230,001.91,0016,1639254780
252,001.58,0025,1639254840
000,000.00,0016,1639254900
279,002.15,0018,1639254960
267,002.22,0018,1639255020
264,002.39,0026,1639255080
256,002.70,0022,1639255140
252,001.88,0018,1639255200
252,002.65,0016,1639255260
268,001.90,0017,1639255320
000,000.00,0021,1639255380
262,002.24,0031,1639255440
255,001.51,0020,1639255500
254,001.20,0023,1639255560
266,001.99,0020,1639255620
254,002.04,0023,1639255680
268,002.44,0018,1639255740
238,001.74,0021,1639255800
225,000.94,0027,1639255860
000,000.00,0020,1639255920
252,002.11,0021,1639255980
250,002.30,0022,1639256040
253,001.52,0023,1639256100
252,002.38,0022,1639256160
250,001.31,0027,1639256220
237,002.20,0028,1639256280
244,001.95,0030,1639256340
000,000.00,0018,1639256400
264,002.33,0018,1639256460
254,000.91,0024,1639256520
245,001.91,0022,1639256580
273,003.00,0017,1639256640
236,002.04,0021,1639256700
240,002.16,0030,1639256760
257,001.17,0021,1639256820
000,000.00,0025,1639256880
267,001.63,0023,1639256940
264,001.05,0030,1639257000
265,002.39,0024,1639257060
264,002.83,0022,1639257120
256,001.12,0019,1639257180
289,002.36,0022,1639257240
251,000.95,0020,1639257300
249,001.68,0025,1639257360
M,09,00
239,001.57,0028,1639257480
251,001.82,0023,1639257540
254,001.51,0011,1639257600
269,001.45,0014,1639257660
254,001.49,0020,1639257720
246,001.47,0022,1639257780
234,002.01,0023,1639257840
000,000.00,0014,1639257900
248,001.68,0023,1639257960
264,002.00,0017,1639258020
276,001.54,0021,1639258080
279,001.36,0025,1639258140
244,001.14,0030,1639258200
240,001.08,0016,1639258260
280,002.12,0020,1639258320
000,000.00,0022,1639258380
274,000.98,0020,1639258440
266,001.00,0027,1639258500
263,002.60,0022,1639258560
261,001.49,0025,1639258620
270,001.85,0024,1639258680
247,001.93,0023,1639258740
250,001.34,0014,1639258800
227,001.44,0029,1639258860
241,001.89,0020,1639258920
242,001.37,0025,1639258980
248,001.55,0019,1639259040
240,002.47,0020,1639259100
259,002.37,0033,1639259160
243,001.19,0000,1639259220
237,001.39,0024,1639259280
241,001.35,0017,1639259340
000,000.00,0014,1639259400
248,001.72,0026,1639259460
233,002.40,0020,1639259520
227,001.67,0019,1639259580
236,002.08,0025,1639259640
239,001.78,0021,1639259700
227,001.83,0027,1639259760
227,001.54,0013,1639259820
000,000.00,0023,1639259880
218,001.80,0018,1639259940
216,001.64,0022,1639260000
215,001.19,0022,1639260060
228,000.83,0019,1639260120
000,000.00,0026,1639260180
231,001.48,0024,1639260240
224,001.79,0022,1639260300
222,002.32,0012,1639260360
224,001.51,0024,1639260420
236,001.83,0022,1639260480
218,002.07,0000,1639260540
213,002.39,0022,1639260600
220,002.21,0026,1639260660
221,001.37,0026,1639260720
224,002.24,0023,1639260780
218,002.22,0024,1639260840
223,002.04,0030,1639260900
218,001.79,0019,1639260960
224,002.47,0024,1639261020
217,001.95,0029,1639261080
220,002.22,0014,1639261140
000,000.00,0030,1639261200
215,002.49,0028,1639261260
207,001.71,0023,1639261320
199,001.61,0020,1639261380
213,002.84,0029,1639261440
223,002.49,0031,1639261500
230,002.60,0027,1639261560
227,002.51,0011,1639261620
000,000.00,0024,1639261680
227,002.72,0023,1639261740
227,002.86,0025,1639261800
215,002.92,0015,1639261860
193,001.78,0023,1639261920
214,002.44,0021,1639261980
226,001.85,0024,1639262040
232,002.88,0018,1639262100
220,003.97,0017,1639262160
216,002.76,0029,1639262220
240,003.15,0017,1639262280
230,003.20,0025,1639262340
231,003.02,0022,1639262400
224,003.73,0027,1639262460
223,003.36,0019,1639262520
232,003.46,0028,1639262580
259,003.70,0021,1639262640
000,000.00,0015,1639262700
239,003.40,0018,1639262760
247,003.09,0018,1639262820
239,002.07,0021,1639262880
237,002.77,0026,1639262940
233,001.63,0026,1639263000
205,002.35,0024,1639263060
225,001.40,0024,1639263120
000,000.00,0020,1639263180
228,001.98,0028,1639263240
252,002.22,0033,1639263300
248,001.21,0033,1639263360
233,001.76,0028,1639263420
231,002.04,0018,1639263480
239,001.82,0014,1639263540
233,001.64,0018,1639263600
000,000.00,0014,1639263660
247,001.44,0022,1639263720
253,001.65,0021,1639263780
230,001.42,0028,1639263840
250,002.05,0026,1639263900
238,000.86,0023,1639263960
248,001.59,0030,1639264020
254,000.56,0021,1639264080
229,001.69,0022,1639264140
000,000.00,0022,1639264200
227,001.84,0016,1639264260
225,002.95,0012,1639264320
228,001.92,0023,1639264380
250,001.80,0017,1639264440
224,002.07,0024,1639264500
229,002.62,0022,1639264560
220,002.08,0018,1639264620
000,000.00,0021,1639264680
235,002.69,0026,1639264740
225,002.00,0023,1639264800
223,002.30,0000,1639264860
226,001.39,0013,1639264920
233,001.43,0032,1639264980
215,001.32,0021,1639265040
219,002.23,0019,1639265100
000,000.00,0017,1639265160
232,001.40,0018,1639265220
216,002.52,0020,1639265280
242,001.90,0023,1639265340
215,001.21,0031,1639265400
216,001.92,0012,1639265460
218,001.59,0016,1639265520
203,000.89,0030,1639265580
215,001.75,0024,1639265640
000,000.00,0026,1639265700
194,001.55,0026,1639265760
218,001.93,0032,1639265820
208,001.05,0022,1639265880
218,000.90,0019,1639265940
214,001.42,0020,1639266000
207,000.99,0000,1639266060
187,000.95,0019,1639266120
000,000.00,0028,1639266180
184,001.15,0025,1639266240
223,000.80,0025,1639266300
203,001.54,0019,1639266360
193,000.58,0022,1639266420
208,000.80,0030,1639266480
218,001.03,0026,1639266540
225,001.51,0014,1639266600
000,000.00,0022,1639266660
233,000.91,0016,1639266720
233,000.87,0023,1639266780
227,001.01,0019,1639266840
208,000.73,0019,1639266900
214,000.92,0026,1639266960
201,000.64,0025,1639267020
218,000.62,0021,1639267080
204,000.65,0022,1639267140
212,000.76,0025,1639267200
215,001.37,0025,1639267260
217,000.99,0027,1639267320
196,001.12,0017,1639267380
230,001.13,0022,1639267440
230,001.33,0023,1639267500
225,001.43,0024,1639267560
230,001.48,0022,1639267620
000,000.00,0017,1639267680
230,001.47,0027,1639267740
230,001.12,0020,1639267800
228,000.83,0016,1639267860
234,000.99,0017,1639267920
228,001.22,0028,1639267980
229,000.69,0018,1639268040
215,000.86,0029,1639268100
000,000.00,0021,1639268160
224,000.69,0016,1639268220
232,000.97,0022,1639268280
225,001.10,0022,1639268340
222,001.12,0027,1639268400
230,001.24,0031,1639268460
226,001.06,0019,1639268520
225,001.27,0029,1639268580
234,001.91,0023,1639268640
223,001.21,0020,1639268700
265,000.79,0018,1639268760
251,000.78,0030,1639268820
231,000.64,0029,1639268880
265,000.86,0020,1639268940
229,000.40,0017,1639269000
269,000.38,0023,1639269060
240,000.30,0023,1639269120
000,000.00,0021,1639269180
228,001.15,0026,1639269240
219,000.82,0027,1639269300
216,001.10,0022,1639269360
209,000.64,0015,1639269420
200,001.09,0022,1639269480
205,001.35,0021,1639269540
212,001.52,0019,1639269600
000,000.00,0022,1639269660
203,001.13,0031,1639269720
190,000.67,0018,1639269780
190,000.87,0013,1639269840
182,001.02,0023,1639269900
174,001.05,0016,1639269960
177,001.01,0022,1639270020
190,001.37,0025,1639270080
190,001.23,0019,1639270140
199,000.93,0021,1639270200
204,001.16,0023,1639270260
215,001.31,0019,1639270320
213,001.74,0027,1639270380
215,001.57,0017,1639270440
211,001.56,0017,1639270500
221,001.75,0023,1639270560
216,001.87,0030,1639270620
000,000.00,0024,1639270680
215,001.26,0022,1639270740
226,001.71,0024,1639270800
219,001.83,0026,1639270860
197,000.84,0016,1639270920
211,000.61,0022,1639270980
191,001.03,0016,1639271040
213,001.19,0022,1639271100
000,000.00,0020,1639271160
215,000.80,0025,1639271220
227,001.17,0016,1639271280
228,001.61,0012,1639271340
231,001.78,0024,1639271400
229,001.71,0018,1639271460
201,001.84,0020,1639271520
215,000.89,0016,1639271580
000,000.00,0018,1639271640
194,001.07,0019,1639271700
220,001.05,0018,1639271760
208,001.48,0028,1639271820
228,001.25,0023,1639271880
218,001.17,0020,1639271940
216,001.28,0016,1639272000
194,001.54,0023,1639272060
195,001.28,0013,1639272120
001.28,M,12.3,12.12.2021
214,001.93,0026,1639272240
217,001.31,0016,1639272300
228,001.87,0018,1639272360
213,001.74,0019,1639272420
229,002.14,0020,1639272480
232,002.06,0024,1639272540
242,001.43,0017,1639272600
000,000.00,0016,1639272660
225,001.96,0024,1639272720
223,002.25,0013,1639272780
219,001.96,0020,1639272840
224,002.58,0010,1639272900
224,002.13,0018,1639272960
242,001.89,0021,1639273020
237,001.61,0021,1639273080
000,000.00,0021,1639273140
242,001.50,0019,1639273200
234,001.33,0022,1639273260
233,001.46,0021,1639273320
233,001.74,0021,1639273380
225,001.84,0020,1639273440
234,002.01,0020,1639273500
232,001.64,0021,1639273560
233,001.83,0019,1639273620
000,000.00,0024,1639273680
240,001.07,0016,1639273740
233,001.37,0029,1639273800
239,002.74,0015,1639273860
233,002.18,0021,1639273920
223,002.13,0014,1639273980
225,002.90,0022,1639274040
215,002.19,0020,1639274100
000,000.00,0022,1639274160
206,001.42,0022,1639274220
212,001.52,0018,1639274280
214,001.04,0024,1639274340
192,001.33,0024,1639274400
193,001.24,0018,1639274460
196,001.14,0024,1639274520
195,001.44,0029,1639274580
000,000.00,0018,1639274640
211,001.70,0021,1639274700
187,001.13,0020,1639274760
198,001.47,0012,1639274820
188,001.75,0026,1639274880
193,001.01,0018,1639274940
218,001.26,0014,1639275000
213,001.83,0024,1639275060
212,001.73,0017,1639275120
196,001.42,0021,1639275180
209,001.50,0027,1639275240
204,001.77,0026,1639275300
225,001.36,0022,1639275360
218,001.42,0017,1639275420
218,001.01,0024,1639275480
211,000.86,0024,1639275540
235,000.96,0021,1639275600
000,000.00,0020,1639275660
271,000.49,0023,1639275720
225,000.62,0015,1639275780
229,000.98,0017,1639275840
229,001.02,0000,1639275900
212,001.08,0022,1639275960
236,001.43,0020,1639276020
233,000.41,0018,1639276080
000,000.00,0020,1639276140
222,000.46,0016,1639276200
222,000.40,0030,1639276260
215,000.53,0022,1639276320
213,000.39,0016,1639276380
202,000.56,0022,1639276440
200,000.43,0018,1639276500
208,000.58,0023,1639276560
209,000.54,0018,1639276620
211,000.60,0023,1639276680
203,000.57,0014,1639276740
196,000.57,0015,1639276800
191,000.59,0015,1639276860
179,000.61,0017,1639276920
176,000.63,0025,1639276980
202,000.43,0021,1639277040
217,000.54,0014,1639277100
000,000.00,0015,1639277160
208,000.69,0021,1639277220
222,000.78,0026,1639277280
224,000.85,0016,1639277340
230,000.97,0019,1639277400
202,000.76,0018,1639277460
232,000.84,0024,1639277520
221,000.82,0021,1639277580
000,000.00,0024,1639277640
200,000.58,0024,1639277700
210,000.44,0021,1639277760
200,000.84,0018,1639277820
182,000.98,0024,1639277880
202,000.91,0027,1639277940
184,000.28,0022,1639278000
168,000.79,0025,1639278060
169,000.45,0014,1639278120
169,000.94,0011,1639278180
170,000.35,0020,1639278240
153,000.45,0020,1639278300
192,000.58,0015,1639278360
174,000.50,0016,1639278420
168,000.26,0019,1639278480
193,000.24,0014,1639278540
174,000.94,0020,1639278600
000,000.00,0015,1639278660
105,000.62,0021,1639278720
132,000.59,0016,1639278780
136,000.69,0023,1639278840
149,000.43,0025,1639278900
147,000.44,0018,1639278960
146,000.46,0023,1639279020
143,000.38,0021,1639279080
000,000.00,0017,1639279140
166,000.38,0028,1639279200
170,000.58,0020,1639279260
183,000.78,0023,1639279320
163,000.58,0021,1639279380
172,001.21,0028,1639279440
165,001.28,0026,1639279500
180,001.80,0024,1639279560
000,000.00,0016,1639279620
180,001.29,0017,1639279680
183,001.71,0022,1639279740
185,001.41,0022,1639279800
173,000.52,0020,1639279860
194,001.73,0023,1639279920
170,001.72,0019,1639279980
206,001.78,0022,1639280040
191,000.86,0017,1639280100
000,000.00,0016,1639280160
182,001.12,0018,1639280220
188,001.67,0015,1639280280
184,001.35,0017,1639280340
162,001.19,0020,1639280400
182,001.20,0012,1639280460
164,000.56,0020,1639280520
182,000.79,0012,1639280580
000,000.00,0015,1639280640
129,000.34,0011,1639280700
180,001.27,0020,1639280760
180,001.14,0019,1639280820
142,000.66,0020,1639280880
131,001.37,0017,1639280940
163,000.22,0026,1639281000
209,000.17,0022,1639281060
000,000.00,0015,1639281120
270,000.98,0020,1639281180
240,000.84,0020,1639281240
218,000.83,0024,1639281300
232,000.79,0019,1639281360
223,000.61,0022,1639281420
224,000.71,0028,1639281480
252,000.87,0025,1639281540
257,000.84,0015,1639281600
000,000.00,0014,1639281660
224,000.66,0027,1639281720
199,000.59,0012,1639281780
182,000.64,0017,1639281840
168,000.41,0018,1639281900
205,000.65,0022,1639281960
250,000.23,0013,1639282020
093,000.06,0023,1639282080
000,000.00,0000,1639282140
054,000.41,0016,1639282200
058,000.44,0013,1639282260
060,000.35,0021,1639282320
301,000.21,0025,1639282380
312,000.20,0017,1639282440
329,000.86,0022,1639282500
344,000.78,0021,1639282560
000,000.00,0022,1639282620
314,000.64,0014,1639282680
300,000.50,0016,1639282740
312,000.58,0024,1639282800
306,000.61,0014,1639282860
271,000.30,0018,1639282920
278,000.24,0023,1639282980
331,000.08,0019,1639283040
186,000.25,0018,1639283100
000,000.00,0025,1639283160
192,000.55,0021,1639283220
176,000.33,0013,1639283280
161,000.36,0023,1639283340
174,000.70,0014,1639283400
197,000.62,0026,1639283460
193,000.47,0018,1639283520
217,000.66,0020,1639283580
000,000.00,0021,1639283640
238,000.94,0023,1639283700
242,001.09,0018,1639283760
243,001.38,0020,1639283820
256,001.13,0019,1639283880
249,001.18,0018,1639283940
257,000.90,0015,1639284000
245,001.10,0012,1639284060
000,000.00,0022,1639284120
234,001.50,0017,1639284180
239,001.19,0014,1639284240
264,000.87,0019,1639284300
258,000.80,0020,1639284360
235,001.07,0019,1639284420
247,000.95,0016,1639284480
243,000.47,0019,1639284540
141,000.08,0017,1639284600
097,000.31,0019,1639284660
204,001.15,0022,1639284720
193,001.22,0023,1639284780
161,001.07,0015,1639284840
141,000.94,0017,1639284900
127,000.92,0018,1639284960
111,000.75,0021,1639285020
106,000.17,0021,1639285080
000,000.00,0014,1639285140
256,000.51,0021,1639285200
265,000.26,0009,1639285260
029,001.24,0019,1639285320
073,000.24,0021,1639285380
094,000.47,0024,1639285440
131,000.56,0016,1639285500
087,000.16,0020,1639285560
000,000.00,0029,1639285620
009,000.38,0025,1639285680
017,000.84,0019,1639285740
022,000.88,0013,1639285800
012,000.90,0016,1639285860
359,000.47,0015,1639285920
335,001.12,0025,1639285980
348,000.85,0021,1639286040
351,000.79,0016,1639286100
353,001.62,0021,1639286160
330,001.11,0020,1639286220
011,001.31,0023,1639286280
007,001.64,0023,1639286340
347,001.53,0025,1639286400
342,001.22,0020,1639286460
352,001.07,0016,1639286520
018,001.34,0020,1639286580
000,000.00,0018,1639286640
333,001.05,0017,1639286700
326,001.02,0021,1639286760
311,000.81,0011,1639286820
299,000.79,0016,1639286880
307,000.83,0028,1639286940
316,001.12,0015,1639287000
337,000.76,0012,1639287061
000,000.00,0023,1639287120
323,000.92,0020,1639287180
337,000.85,0019,1639287240
354,000.82,0030,1639287300
000,001.01,0022,1639287360
020,001.01,0021,1639287420
002,001.95,0017,1639287480
357,000.88,0023,1639287540
016,001.24,0021,1639287600
347,001.71,0017,1639287661
019,001.20,0017,1639287720
000,000.91,0019,1639287780
025,001.36,0019,1639287840
352,001.47,0022,1639287900
322,001.56,0015,1639287960
323,000.78,0021,1639288020
320,000.94,0017,1639288081
000,000.00,0021,1639288140
296,001.38,0024,1639288200
289,001.46,0016,1639288260
291,002.13,0040,1639288320
310,001.36,0015,1639288380
291,002.23,0016,1639288440
257,002.12,0027,1639288500
267,002.32,0019,1639288560
000,000.00,0025,1639288620
295,004.09,0013,1639288680
271,004.56,0033,1639288740
290,002.31,0017,1639288800
288,002.96,0029,1639288860
275,003.53,0018,1639288920
275,001.52,0016,1639288980
265,003.73,0016,1639289040
287,003.11,0021,1639289100
242,003.13,0019,1639289160
276,001.87,0025,1639289220
264,003.04,0014,1639289280
254,003.05,0022,1639289340
274,003.55,0017,1639289400
280,002.18,0017,1639289460
297,002.01,0020,1639289520
293,003.88,0017,1639289580
000,000.00,0014,1639289640
265,003.82,0017,1639289700
292,005.73,0018,1639289760
287,003.27,0026,1639289820
292,005.70,0029,1639289880
264,005.33,0020,1639289940
267,004.77,0000,1639290000
289,007.15,0028,1639290060
000,000.00,0014,1639290120
278,005.68,0018,1639290180
262,004.57,0012,1639290240
270,003.68,0025,1639290300
273,002.99,0018,1639290360
260,005.19,0026,1639290420
270,004.85,0018,1639290480
285,004.99,0024,1639290540
292,004.65,0022,1639290600
246,006.28,0016,1639290660
258,002.90,0018,1639290720
260,005.55,0019,1639290780
256,003.96,0019,1639290840
235,004.38,0017,1639290900
255,002.00,0014,1639290960
260,003.67,0010,1639291020
260,004.39,0015,1639291080
000,000.00,0019,1639291140
267,003.43,0025,1639291200
284,003.93,0022,1639291260
265,003.83,0018,1639291320
258,002.88,0014,1639291380
300,004.01,0024,1639291440
290,001.91,0020,1639291500
261,002.22,0017,1639291560
000,000.00,0000,1639291620
281,004.68,0032,1639291680
304,002.23,0011,1639291740
303,001.85,0023,1639291800
277,003.85,0012,1639291860
268,003.38,0024,1639291920
303,002.88,0020,1639291980
266,004.51,0026,1639292040
278,003.18,0023,1639292100
000,000.00,0016,1639292160
283,002.69,0017,1639292220
269,005.85,0023,1639292280
308,003.77,0015,1639292340
270,004.11,0021,1639292400
263,004.39,0024,1639292460
297,005.31,0012,1639292520
259,001.62,0026,1639292580
000,000.00,0020,1639292640
306,003.88,0021,1639292700
264,007.87,0011,1639292760
262,003.66,0023,1639292820
273,003.56,0016,1639292880
265,004.89,0021,1639292940
266,006.22,0012,1639293000
287,005.09,0026,1639293060
278,003.59,0019,1639293120
303,002.67,0020,1639293180
276,004.71,0022,1639293240
256,006.72,0021,1639293300
256,002.41,0024,1639293360
254,006.12,0021,1639293420
279,004.33,0018,1639293480
232,002.53,0018,1639293540
249,006.99,0021,1639293600
000,000.00,0018,1639293660
260,003.55,0025,1639293720
250,009.12,0023,1639293780
259,002.43,0018,1639293840
278,006.59,0016,1639293900
248,004.59,0016,1639293960
288,004.73,0020,1639294021
262,005.16,0019,1639294080
000,000.00,0021,1639294140
263,004.33,0019,1639294200
263,004.80,0025,1639294260
242,005.87,0023,1639294320
252,005.95,0021,1639294380
256,006.37,0017,1639294440
261,003.99,0027,1639294500
259,007.90,0000,1639294560
244,003.78,0016,1639294620
007.18,M,12.3,12.12.2021
267,003.60,0019,1639294740
256,004.74,0027,1639294800
245,007.51,0017,1639294860
278,005.36,0021,1639294920
277,007.28,0013,1639294980
245,006.73,0019,1639295040
263,006.51,0024,1639295100
000,000.00,0020,1639295160
260,005.87,0020,1639295220
263,006.13,0012,1639295280
276,003.83,0028,1639295340
255,006.20,0021,1639295400
267,005.43,0012,1639295460
267,006.22,0019,1639295520
268,006.83,0017,1639295580
000,000.00,0000,1639295640
266,005.31,0028,1639295700
223,004.77,0020,1639295760
229,004.53,0023,1639295820
246,006.38,0018,1639295880
281,004.75,0015,1639295940
269,004.71,0029,1639296000
264,007.98,0015,1639296060
254,008.88,0016,1639296120
000,000.00,0016,1639296180
236,004.11,0029,1639296240
252,002.52,0015,1639296300
264,004.17,0013,1639296360
274,003.46,0021,1639296420
270,005.67,0030,1639296480
255,008.21,0017,1639296540
266,007.73,0023,1639296600
000,000.00,0022,1639296660
265,002.86,0013,1639296720
259,002.91,0022,1639296780
263,003.40,0017,1639296840
266,006.99,0015,1639296900
266,002.56,0023,1639296960
268,004.84,0024,1639297020
269,005.97,0018,1639297080
000,000.00,0025,1639297140
270,007.10,0017,1639297200
255,006.26,0022,1639297260
234,004.94,0034,1639297320
246,006.50,0021,1639297380
292,005.80,0023,1639297440
252,004.63,0016,1639297500
267,005.89,0021,1639297560
258,004.75,0017,1639297621
M,09,00
274,007.81,0020,1639297740
260,004.53,0022,1639297801
273,004.83,0020,1639297860
251,005.53,0016,1639297921
248,005.74,0018,1639297980
262,004.99,0028,1639298040
248,006.86,0021,1639298100
000,000.00,0025,1639298160
271,003.69,0014,1639298220
275,006.42,0026,1639298280
257,005.49,0016,1639298340
275,005.90,0013,1639298400
256,005.25,0014,1639298460
268,005.38,0019,1639298520
261,002.48,0022,1639298580
000,000.00,0027,1639298640
270,005.75,0018,1639298700
261,006.23,0024,1639298760
286,007.06,0018,1639298820
257,003.64,0027,1639298880
255,003.88,0018,1639298940
252,009.16,0025,1639299000
246,005.37,0026,1639299060
261,003.59,0019,1639299120
M,09,00
280,007.57,0020,1639299240
255,004.82,0024,1639299300
239,005.09,0021,1639299360
280,005.34,0015,1639299420
250,002.67,0020,1639299480
264,006.28,0028,1639299540
261,004.18,0026,1639299600
000,000.00,0028,1639299660
281,003.04,0024,1639299720
257,002.97,0017,1639299780
225,003.84,0017,1639299840
267,004.77,0023,1639299900
266,002.45,0013,1639299960
308,002.93,0021,1639300020
290,007.13,0024,1639300080
000,000.00,0014,1639300140
256,004.59,0018,1639300200
264,005.54,0024,1639300260
270,005.26,0021,1639300320
293,005.11,0018,1639300380
277,006.33,0022,1639300440
264,005.65,0017,1639300500
258,006.09,0025,1639300560
265,007.19,0028,1639300620
000,000.00,0019,1639300680
297,002.73,0026,1639300740
254,006.66,0021,1639300800
296,006.34,0019,1639300860
245,002.96,0026,1639300920
257,005.68,0018,1639300980
262,004.29,0000,1639301040
291,004.49,0022,1639301100
000,000.00,0031,1639301160
264,006.09,0022,1639301221
271,004.02,0021,1639301281
271,004.33,0015,1639301341
282,004.97,0000,1639301401
250,004.54,0020,1639301460
283,003.74,0017,1639301520
234,004.65,0016,1639301580
000,000.00,0013,1639301640
291,003.13,0016,1639301700
281,004.98,0020,1639301760
281,004.70,0017,1639301820
266,004.32,0014,1639301880
264,002.76,0019,1639301940
272,006.23,0025,1639302000
267,003.76,0023,1639302060
269,003.93,0032,1639302120
M,09,00
284,001.81,0019,1639302240
271,004.81,0023,1639302300
305,005.50,0012,1639302360
266,005.80,0016,1639302420
246,003.29,0020,1639302480
262,003.52,0020,1639302540
288,004.25,0015,1639302600
000,000.00,0000,1639302660
274,003.70,0027,1639302720
262,007.81,0025,1639302780
261,004.14,0026,1639302840
269,003.68,0017,1639302900
262,004.37,0022,1639302960
277,003.90,0014,1639303020
249,005.55,0018,1639303080
000,000.00,0021,1639303140
281,004.51,0019,1639303200
270,007.59,0017,1639303260
299,003.96,0019,1639303320
247,004.69,0016,1639303380
275,003.77,0016,1639303440
245,004.55,0011,1639303500
266,003.57,0023,1639303560
226,002.60,0027,1639303620
000,000.00,0021,1639303680
268,003.12,0026,1639303740
289,005.61,0018,1639303800
301,001.57,0028,1639303860
037,000.79,0028,1639303920
291,004.33,0024,1639303980
274,003.57,0031,1639304040
289,002.97,0016,1639304100
000,000.00,0017,1639304160
270,002.53,0025,1639304220
254,003.54,0018,1639304280
278,003.59,0023,1639304340
253,002.82,0015,1639304400
278,004.89,0029,1639304460
299,002.60,0019,1639304520
290,004.24,0018,1639304580
000,000.00,0020,1639304640
237,003.43,0019,1639304700
257,002.60,0019,1639304760
233,003.78,0016,1639304820
264,005.84,0018,1639304880
283,006.97,0021,1639304940
294,005.28,0016,1639305000
269,007.35,0015,1639305060
259,004.39,0029,1639305120
005.94,M,12.3,12.12.2021
293,005.73,0019,1639305240
244,003.60,0015,1639305300
302,005.36,0022,1639305360
275,005.64,0019,1639305420
058,000.77,0028,1639305480
271,005.02,0010,1639305540
302,005.97,0017,1639305600
000,000.00,0017,1639305660
286,005.67,0021,1639305720
288,004.91,0014,1639305780
270,004.84,0015,1639305840
274,005.25,0011,1639305901
294,004.63,0024,1639305960
281,005.92,0027,1639306020
272,005.31,0021,1639306080
000,000.00,0016,1639306140
271,005.98,0019,1639306200
271,005.64,0022,1639306260
278,004.91,0023,1639306320
277,004.37,0000,1639306380
262,002.60,0024,1639306440
288,004.31,0018,1639306500
273,002.79,0022,1639306560
285,005.91,0000,1639306620
000,000.00,0018,1639306680
244,002.53,0016,1639306740
298,005.77,0021,1639306800
261,004.59,0022,1639306860
256,004.21,0022,1639306920
296,005.08,0022,1639306980
307,002.91,0017,1639307040
270,007.06,0029,1639307100
000,000.00,0020,1639307160
282,004.29,0020,1639307220
294,003.14,0019,1639307280
270,003.95,0020,1639307340
276,006.49,0010,1639307400
268,004.23,0017,1639307460
257,004.41,0022,1639307520
271,008.20,0018,1639307580
000,000.00,0027,1639307640
266,007.67,0019,1639307700
292,004.14,0025,1639307760
275,004.26,0000,1639307820
290,007.14,0019,1639307880
286,002.76,0014,1639307940
264,003.99,0012,1639308000
274,005.70,0024,1639308060
307,006.57,0019,1639308120
000,000.00,0015,1639308180
271,003.96,0008,1639308240
276,004.79,0020,1639308300
309,003.76,0022,1639308360
285,004.64,0018,1639308421
267,004.02,0025,1639308480
307,006.77,0019,1639308540
280,004.47,0019,1639308601
000,000.00,0016,1639308660
282,007.65,0020,1639308721
304,003.62,0018,1639308780
259,002.77,0026,1639308840
273,005.11,0021,1639308900
309,005.26,0021,1639308960
290,005.91,0027,1639309020
279,006.00,0018,1639309080
000,000.00,0022,1639309140
293,004.53,0018,1639309200
290,005.69,0011,1639309260
294,001.83,0016,1639309320
280,003.32,0025,1639309380
272,002.95,0017,1639309440
267,003.03,0026,1639309500
259,002.58,0019,1639309560
275,003.71,0000,1639309620
000,000.00,0018,1639309680
272,003.37,0026,1639309740
275,002.56,0021,1639309800
279,005.59,0021,1639309860
297,002.88,0016,1639309920
300,004.43,0023,1639309980
282,002.41,0021,1639310040
265,003.77,0016,1639310100
000,000.00,0026,1639310160
305,003.12,0000,1639310220
277,003.70,0000,1639310280
309,002.66,0028,1639310340
295,003.87,0027,1639310400
289,002.92,0027,1639310460
244,004.00,0017,1639310520
283,004.04,0019,1639310580
000,000.00,0020,1639310640
298,003.11,0014,1639310700
285,005.33,0013,1639310760
270,003.60,0016,1639310820
291,003.84,0031,1639310880
263,003.20,0022,1639310940
305,003.72,0019,1639311000
296,002.79,0020,1639311060
306,003.83,0023,1639311120
302,006.03,0017,1639311180
274,003.52,0019,1639311240
306,003.63,0026,1639311300
264,003.49,0025,1639311360
306,001.05,0017,1639311420
317,003.91,0017,1639311480
309,003.45,0022,1639311540
317,003.44,0033,1639311600
000,000.00,0020,1639311660
327,002.47,0018,1639311720
284,003.22,0024,1639311780
313,001.82,0014,1639311840
314,002.04,0019,1639311900
273,004.86,0025,1639311960
292,004.96,0029,1639312020
292,001.10,0017,1639312081
000,000.00,0016,1639312141
312,003.92,0020,1639312200
291,005.18,0021,1639312260
234,003.00,0015,1639312320
278,003.06,0015,1639312380
274,002.02,0020,1639312440
288,003.26,0014,1639312500
268,001.73,0022,1639312560
304,004.38,0028,1639312620
274,003.49,0025,1639312680
281,002.04,0015,1639312740
292,001.80,0024,1639312800
257,002.73,0019,1639312861
293,002.89,0027,1639312920
269,002.36,0020,1639312980
262,002.98,0016,1639313040
301,004.07,0018,1639313100
000,000.00,0021,1639313160
286,006.16,0016,1639313220
281,004.70,0017,1639313280
327,003.30,0014,1639313340
267,004.84,0023,1639313400
260,002.90,0023,1639313460
282,003.64,0013,1639313520
258,003.46,0023,1639313580
000,000.00,0026,1639313640
304,003.66,0017,1639313700
274,003.46,0027,1639313760
271,002.30,0028,1639313820
331,003.22,0023,1639313880
279,005.11,0011,1639313940
275,002.17,0014,1639314000
296,003.26,0022,1639314060
000,000.00,0025,1639314120
288,004.18,0016,1639314180
317,002.70,0018,1639314240
296,004.56,0018,1639314300
312,002.65,0018,1639314360
287,004.13,0018,1639314420
259,007.06,0017,1639314480
249,001.44,0022,1639314540
309,001.96,0021,1639314600
000,000.00,0021,1639314660
274,004.69,0019,1639314720
274,003.46,0019,1639314780
315,004.30,0026,1639314840
286,002.75,0021,1639314900
285,002.12,0025,1639314960
325,002.55,0026,1639315020
284,003.01,0024,1639315080
000,000.00,0011,1639315140
262,003.13,0022,1639315200
324,002.25,0019,1639315260
282,004.51,0021,1639315320
304,004.15,0017,1639315380
298,001.29,0018,1639315441
352,001.85,0023,1639315500
322,001.37,0016,1639315560
000,000.00,0016,1639315621
279,001.53,0027,1639315680
324,001.50,0022,1639315741
275,003.41,0024,1639315800
284,001.43,0022,1639315860
292,002.09,0023,1639315921
260,001.92,0021,1639315980
285,005.97,0022,1639316040
263,001.94,0031,1639316100
254,005.00,0025,1639316161
272,002.14,0020,1639316220
281,001.68,0017,1639316280
299,003.19,0020,1639316340
254,002.54,0016,1639316400
307,002.48,0014,1639316460
285,003.70,0016,1639316520
273,005.22,0017,1639316580
000,000.00,0028,1639316640
323,001.88,0018,1639316700
322,002.70,0014,1639316760
280,003.83,0014,1639316820
312,005.66,0021,1639316880
308,001.62,0013,1639316940
304,001.42,0020,1639317000
326,002.29,0023,1639317060
000,000.00,0020,1639317120
343,005.63,0019,1639317180
308,003.26,0016,1639317240
273,004.12,0019,1639317300
293,002.23,0023,1639317360
304,003.19,0020,1639317420
296,002.85,0022,1639317480
315,004.92,0022,1639317540
272,007.08,0019,1639317600
302,002.29,0015,1639317660
301,002.17,0020,1639317720
337,002.42,0025,1639317780
326,001.55,0021,1639317840
319,002.80,0024,1639317900
283,002.02,0022,1639317960
305,004.57,0017,1639318020
296,002.60,0015,1639318080
000,000.00,0025,1639318140
262,002.79,0021,1639318200
305,004.43,0015,1639318260
298,003.25,0019,1639318320
313,001.63,0021,1639318380
328,003.28,0014,1639318440
323,002.70,0022,1639318500
271,004.86,0020,1639318560
000,000.00,0031,1639318620
313,003.08,0016,1639318680
322,003.08,0013,1639318740
276,002.47,0014,1639318800
296,002.34,0011,1639318860
282,003.48,0025,1639318920
278,003.42,0017,1639318980
286,003.43,0019,1639319040
000,000.00,0030,1639319100
325,003.03,0020,1639319161
269,004.00,0024,1639319221
265,002.89,0021,1639319281
281,003.67,0013,1639319341
004,003.40,0025,1639319400
350,001.62,0020,1639319461
315,003.28,0021,1639319521
298,004.92,0000,1639319581
000,000.00,0020,1639319641
263,002.42,0020,1639319701
272,004.41,0023,1639319761
277,003.60,0023,1639319820
287,003.92,0026,1639319881
306,002.43,0031,1639319941
273,004.31,0022,1639320001
279,005.09,0015,1639320060
000,000.00,0014,1639320120
282,002.92,0023,1639320180
309,003.89,0021,1639320240
304,002.33,0022,1639320300
301,002.31,0017,1639320360
296,005.15,0018,1639320420
274,004.32,0022,1639320480
276,002.94,0012,1639320540
000,000.00,0021,1639320600
317,005.09,0025,1639320660
276,002.11,0026,1639320721
289,002.90,0020,1639320780
264,000.71,0021,1639320840
323,004.45,0018,1639320900
319,003.95,0026,1639320960
313,002.98,0016,1639321020
326,002.62,0015,1639321080
000,000.00,0000,1639321140
292,003.76,0022,1639321200
293,002.35,0022,1639321260
279,006.35,0016,1639321320
273,006.02,0025,1639321380
035,000.78,0019,1639321440
297,002.74,0018,1639321500
293,004.27,0015,1639321560
000,000.00,0022,1639321620
248,003.48,0022,1639321680
297,003.42,0026,1639321740
274,003.63,0010,1639321800
301,002.92,0021,1639321860
281,003.44,0022,1639321920
313,002.63,0022,1639321980
310,002.25,0018,1639322040
000,000.00,0021,1639322100
311,003.39,0024,1639322160
308,001.53,0022,1639322220
294,001.87,0020,1639322280
326,001.48,0020,1639322340
273,003.52,0028,1639322400
288,002.98,0022,1639322460
301,001.16,0019,1639322520
263,003.81,0023,1639322580
292,003.07,0017,1639322640
339,002.39,0021,1639322700
298,003.19,0024,1639322761
294,001.19,0016,1639322821
249,001.10,0018,1639322881
301,005.44,0020,1639322941
286,003.91,0023,1639323001
296,002.51,0023,1639323061
000,000.00,0015,1639323121
290,002.19,0021,1639323181
270,001.53,0016,1639323241
282,003.11,0021,1639323301
306,005.10,0020,1639323361
299,001.80,0020,1639323421
306,002.65,0015,1639323481
282,002.24,0020,1639323541
000,000.00,0013,1639323600
325,003.03,0027,1639323660
278,004.85,0017,1639323721
294,001.55,0022,1639323780
326,001.14,0021,1639323840
295,001.70,0028,1639323900
284,002.92,0018,1639323960
234,001.94,0015,1639324021
270,002.27,0018,1639324080
278,001.43,0031,1639324140
297,004.22,0024,1639324200
295,004.00,0010,1639324261
301,004.10,0020,1639324321
288,004.21,0018,1639324380
302,002.77,0015,1639324440
312,003.03,0020,1639324500
253,001.91,0021,1639324560
000,000.00,0022,1639324620
290,003.68,0014,1639324680
276,004.59,0018,1639324740
295,005.90,0018,1639324800
261,003.41,0027,1639324860
291,002.19,0023,1639324920
257,003.85,0017,1639324980
276,003.79,0019,1639325040
000,000.00,0030,1639325100
286,003.55,0022,1639325160
299,004.32,0015,1639325220
280,005.59,0022,1639325280
292,006.67,0024,1639325340
308,002.06,0021,1639325400
247,003.02,0015,1639325460
317,002.25,0014,1639325520
000,000.00,0022,1639325580
286,003.17,0026,1639325640
253,003.68,0026,1639325700
262,002.60,0019,1639325760
259,003.69,0022,1639325820
278,001.81,0014,1639325880
298,003.69,0019,1639325940
258,004.63,0022,1639326000
280,002.57,0020,1639326060
000,000.00,0016,1639326120
277,002.17,0000,1639326180
272,002.58,0026,1639326240
302,003.27,0018,1639326301
293,002.12,0029,1639326361
281,004.33,0016,1639326421
271,001.74,0021,1639326481
315,002.43,0017,1639326541
000,000.00,0019,1639326601
305,003.77,0025,1639326661
303,003.99,0016,1639326721
269,003.48,0019,1639326781
311,002.57,0019,1639326841
277,003.96,0019,1639326901
272,003.27,0019,1639326961
316,002.72,0016,1639327021
000,000.00,0018,1639327081
301,002.85,0027,1639327141
287,000.98,0016,1639327201
328,001.36,0021,1639327261
320,002.13,0029,1639327321
270,001.73,0015,1639327381
283,003.68,0027,1639327441
283,001.72,0026,1639327501
288,002.54,0015,1639327561
M,09,00
272,002.92,0017,1639327681
315,002.64,0036,1639327741
263,001.82,0025,1639327801
274,004.45,0018,1639327861
297,004.13,0015,1639327921
286,003.39,0015,1639327980
283,002.68,0014,1639328041
000,000.00,0012,1639328101
269,002.61,0022,1639328161
282,002.73,0017,1639328221
304,003.29,0017,1639328280
281,002.13,0020,1639328341
278,001.70,0016,1639328401
292,008.18,0023,1639328460
296,004.10,0020,1639328521
000,000.00,0022,1639328580
253,002.58,0018,1639328640
312,002.43,0016,1639328701
305,002.01,0026,1639328760
294,003.86,0019,1639328820
300,004.42,0009,1639328880
298,004.18,0021,1639328940
284,003.51,0012,1639329000
325,001.51,0021,1639329060
273,004.40,0021,1639329120
344,002.24,0026,1639329180
284,003.54,0022,1639329240
303,001.99,0022,1639329300
309,002.90,0020,1639329360
286,003.01,0016,1639329420
274,002.00,0026,1639329480
280,002.02,0016,1639329540
000,000.00,0028,1639329600
273,001.64,0022,1639329660
288,004.07,0029,1639329720
315,002.15,0021,1639329780
289,002.72,0014,1639329841
273,003.81,0024,1639329901
276,002.98,0023,1639329961
281,003.76,0019,1639330021
000,000.00,0015,1639330081
292,002.07,0022,1639330141
290,003.84,0030,1639330201
329,001.78,0025,1639330261
321,002.55,0027,1639330321
291,003.11,0014,1639330381
289,001.72,0015,1639330441
282,002.70,0017,1639330501
242,002.39,0019,1639330561
271,003.81,0025,1639330621
281,002.94,0022,1639330681
290,002.75,0013,1639330741
316,003.15,0022,1639330801
300,002.31,0012,1639330861
286,001.77,0026,1639330921
291,004.02,0018,1639330981
283,003.83,0019,1639331041
000,000.00,0019,1639331101
277,005.74,0023,1639331161
302,002.12,0012,1639331221
275,001.75,0019,1639331281
282,004.89,0014,1639331341
271,004.12,0020,1639331401
257,002.08,0023,1639331461
238,002.13,0018,1639331521
000,000.00,0016,1639331581
273,005.08,0015,1639331641
306,003.57,0019,1639331701
280,004.46,0017,1639331761
300,001.67,0018,1639331821
291,002.88,0015,1639331881
277,002.24,0017,1639331941
308,003.37,0024,1639332001
000,000.00,0023,1639332061
279,003.64,0020,1639332120
283,005.11,0018,1639332181
266,007.42,0028,1639332240
300,003.00,0022,1639332301
283,000.82,0025,1639332361
280,002.21,0020,1639332421
294,003.37,0019,1639332481
260,004.26,0027,1639332541
000,000.00,0018,1639332601
241,002.20,0013,1639332660
276,004.73,0024,1639332720
295,004.33,0018,1639332781
284,004.16,0016,1639332840
311,002.51,0022,1639332900
286,003.15,0020,1639332960
305,003.16,0015,1639333020
000,000.00,0014,1639333080
279,005.49,0016,1639333141
279,002.07,0014,1639333200
283,004.91,0030,1639333260
279,003.16,0017,1639333320
279,002.37,0015,1639333380
288,004.29,0026,1639333441
274,002.85,0028,1639333501
000,000.00,0018,1639333561
277,003.82,0017,1639333621
266,002.50,0019,1639333681
274,002.71,0015,1639333741
283,003.54,0022,1639333801
270,003.29,0027,1639333861
281,003.56,0018,1639333921
286,003.45,0016,1639333981
310,002.44,0025,1639334041
288,002.75,0015,1639334101
266,003.85,0021,1639334161
298,004.11,0027,1639334221
281,004.67,0018,1639334281
307,001.58,0019,1639334341
305,002.43,0025,1639334401
279,004.67,0024,1639334461
281,002.97,0023,1639334521
000,000.00,0023,1639334581
301,004.36,0031,1639334641
260,002.08,0027,1639334701
292,002.21,0016,1639334761
253,002.26,0025,1639334821
280,003.97,0020,1639334881
325,002.06,0021,1639334941
290,003.96,0025,1639335001
000,000.00,0015,1639335061
305,001.15,0019,1639335121
276,004.16,0015,1639335181
295,002.74,0021,1639335241
279,003.20,0025,1639335301
270,001.82,0023,1639335361
301,004.29,0016,1639335421
269,001.58,0019,1639335481
280,002.93,0021,1639335541
266,002.60,0028,1639335601
287,002.81,0020,1639335661
307,002.03,0017,1639335721
289,004.13,0019,1639335781
279,003.64,0016,1639335841
258,002.49,0023,1639335901
293,002.28,0021,1639335961
278,003.17,0013,1639336021
000,000.00,0028,1639336081
295,001.71,0023,1639336141
300,005.73,0017,1639336201
289,001.41,0022,1639336261
237,001.99,0021,1639336321
285,003.20,0009,1639336381
275,003.50,0023,1639336441
263,002.17,0016,1639336501
000,000.00,0024,1639336560
251,002.09,0020,1639336621
301,002.25,0020,1639336681
258,003.65,0019,1639336741
287,001.57,0020,1639336801
300,001.69,0008,1639336861
264,002.13,0013,1639336920
281,002.18,0019,1639336981
000,000.00,0014,1639337041
265,001.83,0014,1639337101
268,001.99,0019,1639337161
269,001.83,0018,1639337221
307,000.76,0019,1639337281
312,001.39,0019,1639337341
266,003.09,0017,1639337401
263,002.79,0016,1639337461
280,001.59,0027,1639337521
000,000.00,0017,1639337581
264,001.83,0022,1639337641
250,002.99,0018,1639337701
283,002.93,0016,1639337761
265,002.30,0016,1639337821
322,002.60,0020,1639337881
291,002.17,0028,1639337941
257,001.42,0019,1639338001
000,000.00,0017,1639338061
271,002.98,0022,1639338121
274,003.26,0022,1639338181
300,001.45,0027,1639338241
252,002.94,0019,1639338301
269,002.33,0030,1639338361
314,002.85,0020,1639338421
272,002.49,0019,1639338481
000,000.00,0009,1639338541
272,003.87,0019,1639338601
264,002.38,0021,1639338661
260,003.06,0024,1639338721
269,003.15,0019,1639338781
250,002.16,0019,1639338841
281,001.42,0023,1639338901
261,002.50,0019,1639338961
278,003.05,0027,1639339021
000,000.00,0022,1639339081
312,002.94,0024,1639339141
270,002.73,0020,1639339201
265,003.17,0026,1639339261
290,002.91,0025,1639339321
260,002.73,0020,1639339381
251,003.43,0017,1639339441
267,003.10,0026,1639339501
000,000.00,0019,1639339561
276,002.61,0018,1639339621
272,003.24,0014,1639339681
253,002.77,0018,1639339741
267,003.05,0019,1639339801
280,002.19,0017,1639339861
269,002.43,0028,1639339921
281,002.18,0014,1639339981
000,000.00,0027,1639340041
249,001.28,0019,1639340101
266,001.15,0020,1639340161
263,002.47,0017,1639340221
260,002.42,0018,1639340281
260,002.66,0018,1639340341
261,003.14,0016,1639340401
244,001.18,0020,1639340461
309,001.99,0023,1639340521
247,001.34,0020,1639340581
260,001.07,0018,1639340641
296,002.42,0019,1639340701
275,002.91,0021,1639340761
272,002.43,0012,1639340821
265,002.33,0017,1639340881
272,002.09,0021,1639340941
259,003.59,0020,1639341001
000,000.00,0019,1639341061
256,002.70,0018,1639341121
266,002.34,0020,1639341181
272,001.95,0016,1639341241
257,001.23,0023,1639341301
245,001.27,0024,1639341361
279,002.24,0029,1639341421
246,001.38,0022,1639341481
000,000.00,0024,1639341541
277,001.79,0017,1639341601
254,002.79,0023,1639341661
259,000.85,0016,1639341721
280,002.46,0014,1639341781
267,001.63,0020,1639341841
241,000.97,0016,1639341901
294,001.90,0023,1639341961
268,001.40,0014,1639342021
277,001.49,0012,1639342081
277,002.44,0028,1639342141
279,002.46,0013,1639342201
278,001.24,0021,1639342261
276,001.75,0022,1639342321
249,003.35,0020,1639342381
231,001.54,0014,1639342441
249,001.93,0013,1639342501
000,000.00,0028,1639342561
271,002.68,0021,1639342621
238,002.19,0024,1639342681
249,002.56,0026,1639342741
266,001.38,0026,1639342801
302,002.13,0012,1639342861
284,001.85,0010,1639342921
262,003.51,0017,1639342981
000,000.00,0026,1639343041
277,002.23,0029,1639343101
274,001.58,0000,1639343161
275,000.81,0022,1639343221
264,002.94,0000,1639343281
241,000.83,0016,1639343341
286,002.52,0020,1639343401
260,002.62,0019,1639343461
000,000.00,0015,1639343521
231,001.43,0029,1639343581
237,001.42,0024,1639343641
240,001.52,0019,1639343701
242,001.46,0016,1639343761
235,002.05,0019,1639343821
237,001.53,0021,1639343881
225,001.53,0024,1639343941
225,001.65,0026,1639344001
000,000.00,0014,1639344061
221,001.63,0021,1639344121
221,001.74,0029,1639344181
216,001.41,0027,1639344241
215,001.71,0021,1639344301
215,001.75,0023,1639344361
223,001.76,0019,1639344421
222,001.96,0023,1639344481
000,000.00,0022,1639344541
209,001.50,0026,1639344601
221,001.28,0017,1639344661
212,001.40,0015,1639344721
214,001.57,0017,1639344781
217,001.66,0016,1639344841
221,002.41,0017,1639344901
229,002.31,0016,1639344961
000,000.00,0015,1639345021
216,001.67,0022,1639345081
232,001.93,0029,1639345141
227,002.12,0019,1639345201
233,001.70,0021,1639345261
234,001.61,0020,1639345321
229,001.97,0017,1639345381
245,001.50,0022,1639345441
233,001.17,0017,1639345501
216,001.41,0024,1639345561
236,000.91,0018,1639345621
230,001.29,0025,1639345681
230,001.52,0016,1639345741
248,002.12,0020,1639345801
215,001.49,0018,1639345861
239,001.50,0014,1639345921
228,001.33,0025,1639345981
000,000.00,0023,1639346041
248,000.98,0018,1639346101
219,001.33,0020,1639346161
230,001.98,0015,1639346221
228,001.60,0016,1639346281
237,001.83,0017,1639346341
250,001.50,0019,1639346401
224,001.38,0016,1639346460
218,001.43,0013,1639346520
219,002.86,0022,1639346580
228,002.23,0026,1639346640
233,001.80,0019,1639346700
221,001.82,0013,1639346760
230,002.24,0019,1639346820
000,000.00,0017,1639346880
254,000.84,0020,1639346940
257,001.02,0018,1639347000
237,000.92,0016,1639347060
251,001.24,0019,1639347120
261,000.81,0021,1639347180
236,001.21,0019,1639347240
230,001.28,0022,1639347300
000,000.00,0023,1639347360
239,001.44,0017,1639347420
231,001.27,0013,1639347480
234,001.57,0021,1639347540
231,001.55,0022,1639347600
229,001.39,0021,1639347660
235,001.97,0032,1639347720
244,001.59,0027,1639347780
250,001.16,0022,1639347840
232,000.58,0020,1639347900
238,000.89,0020,1639347960
239,001.35,0029,1639348020
231,000.83,0015,1639348080
252,000.83,0023,1639348140
237,001.11,0024,1639348200
237,001.51,0014,1639348260
242,001.55,0012,1639348320
000,000.00,0012,1639348380
234,001.13,0021,1639348440
231,000.90,0016,1639348500
233,000.97,0013,1639348560
235,001.07,0014,1639348620
242,000.97,0018,1639348680
227,000.97,0014,1639348740
234,000.80,0017,1639348800
000,000.00,0020,1639348860
235,000.40,0018,1639348920
240,000.48,0017,1639348980
226,000.58,0020,1639349040
235,000.56,0023,1639349100
236,000.65,0022,1639349160
231,000.68,0015,1639349220
229,000.59,0019,1639349280
000,000.00,0020,1639349340
227,000.79,0022,1639349400
217,000.71,0016,1639349460
211,000.70,0018,1639349520
201,000.54,0015,1639349580
208,000.57,0019,1639349640
204,000.45,0010,1639349700
188,000.26,0015,1639349760
192,000.52,0019,1639349820
000,000.00,0027,1639349880
191,000.97,0018,1639349940
200,000.76,0024,1639350000
210,000.73,0015,1639350060
217,000.66,0017,1639350120
204,000.59,0019,1639350180
234,000.39,0020,1639350240
239,000.65,0022,1639350300
000,000.00,0029,1639350360
222,000.61,0020,1639350420
218,000.63,0021,1639350480
174,000.14,0018,1639350540
231,000.44,0021,1639350600
243,000.19,0017,1639350660
242,000.25,0019,1639350720
224,000.30,0021,1639350780
000,000.00,0023,1639350840
276,000.25,0016,1639350900
259,000.62,0026,1639350960
234,000.40,0016,1639351020
220,000.45,0020,1639351080
228,000.53,0022,1639351140
236,000.50,0016,1639351200
229,000.46,0021,1639351260
234,000.65,0024,1639351320
215,000.68,0024,1639351380
241,000.58,0019,1639351440
225,000.71,0019,1639351500
216,000.73,0017,1639351560
226,000.76,0017,1639351620
233,000.54,0019,1639351680
229,000.89,0020,1639351740
231,000.68,0022,1639351800
000,000.00,0022,1639351860
233,001.13,0019,1639351920
232,000.80,0023,1639351980
236,000.84,0019,1639352040
234,000.78,0017,1639352100
231,000.78,0015,1639352160
248,000.34,0017,1639352220
239,000.69,0018,1639352280
000,000.00,0013,1639352340
245,000.96,0016,1639352400
235,000.92,0024,1639352460
237,000.69,0015,1639352520
247,000.65,0016,1639352580
252,000.35,0017,1639352640
267,000.53,0028,1639352700
259,000.47,0020,1639352760
000,000.00,0017,1639352820
255,000.44,0013,1639352880
247,000.54,0019,1639352940
249,000.56,0014,1639353000
258,000.55,0013,1639353060
262,000.57,0024,1639353120
252,000.45,0025,1639353180
269,000.42,0028,1639353240
246,000.52,0019,1639353300
000,000.00,0024,1639353360
282,000.33,0018,1639353420
290,000.51,0015,1639353480
304,000.39,0008,1639353540
291,000.46,0023,1639353600
294,000.54,0021,1639353660
324,000.35,0028,1639353720
016,000.34,0019,1639353780
000,000.00,0026,1639353840
337,000.39,0014,1639353900
327,000.40,0018,1639353960
329,000.45,0028,1639354020
304,000.37,0018,1639354080
292,000.25,0012,1639354140
302,000.31,0018,1639354200
307,000.24,0022,1639354260
000,000.00,0027,1639354320
309,000.18,0016,1639354380
286,000.32,0020,1639354440
266,000.42,0019,1639354500
309,000.37,0016,1639354560
277,000.30,0025,1639354620
278,000.46,0020,1639354680
270,000.53,0023,1639354740
255,000.69,0018,1639354800
000,000.00,0015,1639354860
260,000.50,0022,1639354920
250,000.40,0019,1639354980
258,000.38,0021,1639355040
239,000.36,0014,1639355100
258,000.40,0022,1639355160
273,000.29,0023,1639355220
252,000.38,0025,1639355280
000,000.00,0015,1639355340
269,000.50,0026,1639355400
282,000.36,0014,1639355460
271,000.49,0016,1639355520
269,000.46,0019,1639355580
251,000.84,0020,1639355640
264,000.54,0019,1639355700
254,000.53,0021,1639355760
000,000.00,0021,1639355820
248,000.64,0018,1639355880
256,000.63,0011,1639355940
237,000.60,0017,1639356000
238,000.74,0023,1639356060
230,000.61,0021,1639356120
234,000.76,0022,1639356180
233,000.67,0014,1639356240
239,000.54,0017,1639356300
240,000.43,0021,1639356360
248,000.47,0019,1639356420
248,000.38,0023,1639356480
267,000.46,0024,1639356540
246,000.44,0022,1639356600
247,000.32,0021,1639356660
247,000.25,0025,1639356720
270,000.10,0021,1639356780
000,000.00,0015,1639356840
298,000.23,0027,1639356900
305,000.32,0019,1639356960
321,000.22,0012,1639357020
288,000.18,0016,1639357080
237,000.31,0023,1639357140
274,000.29,0017,1639357200
284,000.05,0014,1639357260
000,000.00,0024,1639357320
264,000.13,0020,1639357380
148,000.13,0012,1639357440
147,000.19,0016,1639357500
234,000.17,0017,1639357560
290,000.09,0021,1639357620
105,000.08,0019,1639357680
118,000.12,0023,1639357740
144,000.21,0016,1639357800
118,000.14,0021,1639357860
057,000.32,0023,1639357920
002,000.15,0023,1639357980
009,000.31,0029,1639358040
335,000.41,0018,1639358100
008,000.50,0026,1639358160
033,000.82,0023,1639358220
036,000.81,0013,1639358280
000,000.00,0024,1639358340
342,000.37,0019,1639358400
017,000.60,0025,1639358460
014,000.44,0025,1639358520
355,000.49,0024,1639358580
347,000.49,0014,1639358640
330,000.19,0021,1639358700
009,000.34,0021,1639358760
000,000.00,0011,1639358820
025,000.31,0015,1639358880
024,000.27,0020,1639358940
034,000.35,0024,1639359000
355,000.25,0015,1639359060
,000.03,0020,1639359120
,000.04,0014,1639359180
277,000.17,0028,1639359240
000,000.00,0031,1639359300
289,000.17,0021,1639359360
281,000.18,0024,1639359420
263,000.24,0022,1639359480
277,000.07,0015,1639359540
298,000.08,0017,1639359600
301,000.26,0020,1639359660
287,000.33,0022,1639359720
275,000.32,0026,1639359780
M,09,00
303,000.26,0020,1639359900
001,000.13,0022,1639359960
104,000.20,0017,1639360020
134,000.19,0018,1639360080
076,000.13,0019,1639360140
117,000.16,0021,1639360200
107,000.16,0000,1639360260
000,000.00,0030,1639360320
145,000.12,0020,1639360380
158,000.17,0022,1639360440
226,000.08,0023,1639360500
273,000.06,0023,1639360560
015,000.09,0025,1639360620
345,000.16,0022,1639360680
018,000.23,0009,1639360740
000,000.00,0018,1639360800
000,000.54,0024,1639360860
002,000.54,0000,1639360920
016,000.46,0016,1639360980
015,000.49,0008,1639361040
020,000.48,0011,1639361100
016,000.54,0020,1639361160
013,000.57,0020,1639361220
353,000.53,0023,1639361280
000,000.00,0022,1639361340
331,000.40,0018,1639361400
304,000.19,0021,1639361460
305,000.45,0014,1639361520
294,000.34,0019,1639361580
298,000.33,0020,1639361640
298,000.27,0018,1639361700
301,000.21,0019,1639361760
000,000.00,0019,1639361820
273,000.17,0017,1639361880
290,000.42,0026,1639361940
259,000.36,0022,1639362000
263,000.57,0014,1639362060
242,000.68,0018,1639362120
248,000.37,0025,1639362180
259,000.36,0022,1639362240
000,000.00,0019,1639362300
254,000.66,0015,1639362360
239,000.60,0022,1639362420
241,000.61,0017,1639362480
237,000.41,0022,1639362540
235,000.71,0021,1639362600
256,000.70,0022,1639362660
257,000.70,0017,1639362720
240,000.95,0017,1639362780
243,000.79,0016,1639362840
233,000.53,0021,1639362900
235,000.56,0017,1639362960
251,000.44,0019,1639363020
221,000.53,0032,1639363080
215,000.61,0028,1639363140
179,000.52,0021,1639363200
197,000.63,0017,1639363260
000,000.00,0022,1639363320
241,000.27,0016,1639363380
229,000.34,0024,1639363440
219,000.53,0028,1639363500
213,000.58,0027,1639363560
223,000.47,0022,1639363620
218,000.38,0023,1639363680
237,000.60,0026,1639363740
000,000.00,0019,1639363800
248,000.43,0022,1639363860
241,000.60,0017,1639363920
240,000.92,0021,1639363980
216,000.82,0017,1639364040
228,000.62,0020,1639364100
232,000.70,0016,1639364160
236,000.78,0019,1639364220
249,000.83,0021,1639364280
239,000.63,0018,1639364340
241,000.54,0013,1639364400
237,000.51,0023,1639364460
243,000.56,0014,1639364520
257,000.43,0023,1639364580
257,000.35,0022,1639364640
213,000.10,0016,1639364700
223,000.30,0019,1639364760
000,000.00,0015,1639364820
236,000.35,0019,1639364880
226,000.24,0015,1639364940
260,000.11,0017,1639365000
254,000.10,0028,1639365060
256,000.15,0011,1639365120
313,000.18,0027,1639365180
351,000.20,0015,1639365240
000,000.00,0016,1639365300
,000.04,0023,1639365360
264,000.05,0023,1639365420
294,000.10,0024,1639365480
346,000.13,0028,1639365540
358,000.35,0016,1639365600
014,000.58,0025,1639365660
027,000.67,0015,1639365720
024,000.92,0018,1639365780
022,001.05,0025,1639365840
030,000.82,0024,1639365900
036,000.82,0016,1639365960
027,000.75,0033,1639366020
033,000.76,0027,1639366080
028,000.56,0020,1639366140
035,000.54,0017,1639366200
047,000.45,0021,1639366260
000,000.00,0021,1639366320
036,000.39,0015,1639366380
012,000.42,0016,1639366440
348,000.40,0023,1639366500
336,000.13,0019,1639366560
194,000.15,0024,1639366620
195,000.25,0011,1639366680
214,000.16,0028,1639366740
000,000.00,0023,1639366800
246,000.49,0023,1639366860
243,000.53,0017,1639366921
223,000.66,0020,1639366980
214,000.54,0018,1639367040
189,000.49,0025,1639367100
173,000.53,0015,1639367160
154,000.45,0026,1639367220
000,000.00,0025,1639367280
217,000.45,0022,1639367340
233,000.69,0021,1639367400
186,000.42,0020,1639367460
177,000.92,0023,1639367520
153,000.52,0015,1639367580
152,000.39,0024,1639367640
182,000.42,0027,1639367700
202,000.48,0022,1639367760
000,000.00,0022,1639367820
238,000.70,0018,1639367880
229,000.43,0020,1639367940
222,000.52,0018,1639368000
215,000.31,0016,1639368060
207,000.82,0017,1639368120
183,000.51,0013,1639368180
222,000.68,0024,1639368240
000,000.00,0020,1639368300
271,000.64,0020,1639368360
253,000.21,0024,1639368420
261,000.71,0013,1639368480
246,000.42,0023,1639368540
237,000.86,0019,1639368600
239,000.75,0028,1639368660
252,000.83,0013,1639368720
000,000.00,0018,1639368780
248,000.66,0013,1639368840
240,001.03,0017,1639368900
253,000.86,0032,1639368960
245,001.05,0020,1639369020
250,001.02,0026,1639369080
237,001.13,0018,1639369140
256,001.00,0012,1639369200
270,000.67,0019,1639369260
000,000.00,0026,1639369320
238,001.21,0016,1639369380
269,000.60,0029,1639369440
247,001.02,0015,1639369500
249,001.20,0020,1639369560
250,000.90,0025,1639369620
260,000.85,0017,1639369680
259,000.91,0022,1639369740
000,000.00,0018,1639369800
263,001.03,0019,1639369860
249,000.90,0014,1639369920
251,000.93,0019,1639369980
271,000.78,0017,1639370040
248,000.62,0027,1639370100
242,000.42,0000,1639370160
246,000.47,0023,1639370220
000,000.00,0021,1639370280
243,000.75,0017,1639370340
237,000.88,0017,1639370400
230,000.85,0021,1639370460
238,000.95,0018,1639370520
224,001.15,0026,1639370580
243,001.06,0024,1639370640
243,000.68,0022,1639370700
257,000.72,0018,1639370760
255,000.96,0015,1639370820
247,000.81,0014,1639370880
261,000.87,0017,1639370940
232,001.08,0024,1639371000
250,000.86,0021,1639371060
236,000.95,0024,1639371120
251,000.94,0017,1639371180
231,000.92,0026,1639371240
000,000.00,0029,1639371300
235,001.02,0018,1639371360
231,000.83,0025,1639371420
218,001.28,0020,1639371480
220,001.49,0018,1639371540
210,000.97,0018,1639371600
206,001.19,0019,1639371660
201,001.01,0019,1639371720
000,000.00,0020,1639371780
225,001.26,0021,1639371840
221,001.52,0012,1639371900
231,001.61,0020,1639371960
229,001.89,0015,1639372020
229,001.50,0015,1639372080
234,001.72,0021,1639372140
232,001.33,0023,1639372200
231,001.22,0021,1639372260
236,001.67,0000,1639372320
218,001.47,0027,1639372380
236,002.26,0028,1639372440
245,002.27,0019,1639372500
238,001.93,0016,1639372560
240,002.17,0019,1639372620
226,001.37,0022,1639372680
246,001.26,0000,1639372740
000,000.00,0023,1639372800
221,000.83,0019,1639372860
220,002.27,0016,1639372920
220,001.51,0027,1639372980
216,001.65,0024,1639373040
239,001.08,0020,1639373100
213,002.11,0017,1639373160
215,001.15,0024,1639373220
000,000.00,0029,1639373280
217,001.69,0014,1639373340
219,001.32,0024,1639373400
209,001.55,0023,1639373460
203,000.91,0018,1639373520
215,001.01,0015,1639373580
214,001.37,0016,1639373640
229,001.16,0025,1639373700
000,000.00,0000,1639373760
218,001.74,0017,1639373820
217,001.53,0014,1639373880
214,001.72,0017,1639373940
211,001.39,0026,1639374000
238,001.19,0015,1639374060
216,001.21,0019,1639374120
220,001.24,0017,1639374180
214,001.32,0018,1639374240
000,000.00,0016,1639374300
223,001.32,0016,1639374360
223,001.44,0029,1639374420
209,001.35,0016,1639374480
217,001.13,0023,1639374540
218,001.33,0016,1639374600
223,000.89,0023,1639374660
214,001.49,0000,1639374720
000,000.00,0020,1639374780
204,001.25,0021,1639374840
220,001.15,0023,1639374900
200,000.81,0024,1639374960
223,001.04,0017,1639375020
221,001.46,0014,1639375080
212,001.23,0023,1639375140
211,001.08,0018,1639375200
000,000.00,0019,1639375260
204,000.66,0015,1639375320
203,000.58,0012,1639375380
175,001.04,0021,1639375440
211,000.90,0018,1639375500
213,001.53,0031,1639375560
208,001.77,0022,1639375620
226,001.00,0020,1639375680
213,002.17,0024,1639375740
215,001.93,0016,1639375800
214,001.88,0020,1639375860
221,001.78,0015,1639375920
217,001.45,0018,1639375980
225,001.90,0017,1639376040
211,001.84,0028,1639376100
214,001.80,0024,1639376160
223,001.25,0015,1639376220
000,000.00,0025,1639376280
216,001.50,0023,1639376340
210,001.71,0023,1639376400
203,002.06,0020,1639376460
218,001.52,0013,1639376520
218,001.86,0017,1639376580
218,001.19,0015,1639376640
211,001.81,0022,1639376700
000,000.00,0018,1639376760
211,001.91,0020,1639376820
203,001.86,0022,1639376880
201,001.52,0020,1639376940
221,001.57,0017,1639377000
221,002.26,0020,1639377060
208,002.48,0016,1639377120
217,001.76,0022,1639377180
000,000.00,0020,1639377240
227,001.58,0022,1639377300
223,001.40,0024,1639377360
217,001.70,0022,1639377420
208,002.36,0021,1639377480
208,001.44,0000,1639377540
217,001.65,0023,1639377600
215,001.82,0025,1639377660
204,001.13,0012,1639377720
000,000.00,0013,1639377780
214,002.21,0017,1639377840
213,001.84,0014,1639377900
214,002.41,0031,1639377960
213,002.09,0011,1639378020
224,002.35,0024,1639378081
210,002.28,0033,1639378140
217,002.00,0026,1639378200
000,000.00,0015,1639378260
209,002.21,0020,1639378320
207,001.86,0022,1639378380
224,001.29,0020,1639378440
231,001.72,0024,1639378500
220,002.05,0022,1639378560
210,001.73,0017,1639378620
199,001.27,0021,1639378680
000,000.00,0020,1639378740
207,001.18,0020,1639378800
210,001.11,0027,1639378860
236,001.95,0025,1639378920
217,001.61,0018,1639378980
224,002.19,0017,1639379040
219,001.26,0017,1639379100
219,001.68,0011,1639379160
231,001.11,0019,1639379220
001.29,M,12.3,13.12.2021
222,001.43,0021,1639379340
221,001.46,0017,1639379400
234,001.65,0025,1639379460
224,001.85,0025,1639379520
232,001.63,0026,1639379580
228,001.59,0023,1639379640
218,001.89,0019,1639379700
000,000.00,0014,1639379760
218,001.92,0018,1639379820
211,002.13,0022,1639379880
229,002.09,0023,1639379940
220,002.07,0023,1639380000
213,001.49,0024,1639380060
229,002.42,0021,1639380120
220,002.87,0015,1639380180
000,000.00,0026,1639380240
227,001.97,0016,1639380300
230,002.51,0012,1639380360
227,002.37,0018,1639380420
243,002.40,0027,1639380480
243,001.84,0027,1639380540
230,001.60,0010,1639380600
219,001.85,0029,1639380660
235,001.93,0020,1639380720
226,001.60,0012,1639380780
233,002.68,0018,1639380840
245,001.28,0022,1639380900
222,002.11,0010,1639380960
244,002.02,0022,1639381020
248,002.14,0013,1639381080
248,002.75,0012,1639381140
243,002.25,0020,1639381200
000,000.00,0015,1639381260
246,001.96,0019,1639381320
245,002.28,0009,1639381380
218,001.55,0015,1639381440
223,001.86,0021,1639381500
232,002.20,0019,1639381560
216,002.36,0018,1639381620
223,001.66,0018,1639381680
000,000.00,0023,1639381740
230,002.61,0024,1639381800
233,002.58,0023,1639381860
235,001.94,0019,1639381920
233,002.31,0019,1639381980
234,001.76,0017,1639382040
214,001.64,0023,1639382100
229,002.16,0020,1639382160
219,002.54,0018,1639382220
220,001.87,0018,1639382280
193,001.50,0017,1639382340
202,001.42,0021,1639382400
193,001.51,0021,1639382460
185,001.41,0020,1639382520
183,001.84,0021,1639382580
185,001.37,0022,1639382640
189,002.02,0023,1639382700
000,000.00,0029,1639382760
197,001.53,0023,1639382820
188,001.33,0022,1639382880
153,001.62,0019,1639382940
179,000.56,0020,1639383000
165,001.79,0000,1639383060
228,000.92,0019,1639383120
158,000.82,0025,1639383180
000,000.00,0020,1639383240
212,000.32,0022,1639383300
198,000.93,0014,1639383360
176,001.28,0012,1639383420
168,001.05,0025,1639383480
198,000.65,0014,1639383540
192,001.09,0023,1639383600
188,000.84,0018,1639383660
000,000.00,0020,1639383720
171,000.79,0018,1639383780
164,000.73,0015,1639383840
194,001.03,0015,1639383900
177,000.83,0027,1639383960
164,001.40,0019,1639384020
184,000.76,0022,1639384080
189,000.95,0020,1639384140
163,000.88,0025,1639384200
M,09,00
156,001.16,0022,1639384320
166,001.45,0011,1639384380
188,001.02,0016,1639384440
223,000.56,0016,1639384500
202,000.76,0018,1639384560
192,001.27,0027,1639384620
186,001.30,0025,1639384680
000,000.00,0019,1639384740
203,001.35,0027,1639384800
198,000.94,0016,1639384860
204,000.97,0026,1639384920
217,000.81,0011,1639384980
205,001.43,0018,1639385040
206,001.60,0017,1639385100
184,000.84,0015,1639385160
000,000.00,0015,1639385220
173,000.90,0016,1639385280
147,000.99,0029,1639385340
183,001.19,0019,1639385400
196,001.25,0013,1639385460
170,001.72,0018,1639385520
222,001.15,0022,1639385580
214,001.41,0018,1639385640
217,002.29,0025,1639385700
000,000.00,0017,1639385760
223,001.73,0022,1639385820
200,002.14,0018,1639385880
207,001.66,0016,1639385940
196,001.32,0023,1639386000
221,001.61,0022,1639386060
201,001.89,0019,1639386120
227,002.29,0023,1639386180
000,000.00,0020,1639386240
228,002.83,0021,1639386300
242,001.33,0020,1639386360
222,002.24,0020,1639386420
219,001.29,0023,1639386480
279,001.54,0011,1639386540
240,001.39,0022,1639386600
232,001.98,0014,1639386660
000,000.00,0018,1639386720
273,001.33,0019,1639386780
249,001.98,0012,1639386840
254,002.07,0020,1639386900
256,001.05,0022,1639386960
236,001.30,0023,1639387020
268,002.37,0020,1639387080
258,001.59,0029,1639387140
257,001.81,0019,1639387200
000,000.00,0016,1639387260
220,002.03,0026,1639387320
270,002.42,0025,1639387380
238,001.88,0023,1639387440
258,001.96,0018,1639387500
282,002.53,0024,1639387560
250,002.05,0021,1639387620
273,001.85,0022,1639387680
000,000.00,0015,1639387740
266,001.42,0022,1639387800
275,001.27,0025,1639387860
286,001.22,0016,1639387920
286,001.22,0023,1639387980
281,002.12,0022,1639388040
259,002.74,0024,1639388100
262,003.06,0019,1639388160
000,000.00,0025,1639388220
296,002.14,0017,1639388280
242,002.63,0023,1639388340
295,002.48,0027,1639388400
298,004.42,0026,1639388460
290,001.60,0022,1639388520
296,000.75,0013,1639388580
317,002.65,0027,1639388640
279,001.29,0014,1639388700
000,000.00,0026,1639388760
315,001.83,0022,1639388820
353,000.62,0021,1639388880
303,000.95,0021,1639388940
306,002.92,0005,1639389000
255,003.76,0015,1639389060
333,001.10,0019,1639389120
349,003.11,0015,1639389180
000,000.00,0029,1639389240
274,002.18,0019,1639389300
257,001.60,0016,1639389360
264,001.44,0013,1639389420
304,001.72,0025,1639389480
287,001.32,0025,1639389540
275,002.37,0025,1639389600
264,000.73,0021,1639389660
294,003.76,0016,1639389720
335,001.66,0023,1639389780
261,003.51,0021,1639389840
309,002.64,0026,1639389900
358,002.09,0025,1639389960
307,001.44,0027,1639390020
316,004.62,0021,1639390080
301,002.51,0022,1639390140
347,000.90,0022,1639390200
000,000.00,0023,1639390260
333,002.93,0013,1639390320
306,001.08,0018,1639390380
304,003.31,0017,1639390440
288,003.32,0020,1639390500
276,002.66,0029,1639390560
288,002.09,0014,1639390620
332,001.87,0020,1639390680
000,000.00,0021,1639390740
271,001.58,0025,1639390800
308,002.19,0014,1639390860
321,003.29,0013,1639390920
304,000.96,0021,1639390980
295,002.36,0000,1639391040
279,003.51,0015,1639391101
294,002.71,0018,1639391160
335,003.52,0019,1639391220
332,002.47,0025,1639391280
310,001.98,0019,1639391340
320,000.45,0018,1639391400
250,000.23,0019,1639391460
280,003.78,0029,1639391520
326,003.57,0021,1639391580
297,002.46,0021,1639391640
269,002.40,0023,1639391700
000,000.00,0021,1639391760
275,002.52,0020,1639391820
290,002.96,0021,1639391880
266,004.53,0019,1639391940
290,002.35,0012,1639392000
343,001.44,0015,1639392060
304,003.89,0023,1639392120
305,002.96,0019,1639392180
000,000.00,0027,1639392240
280,002.08,0016,1639392300
305,002.93,0024,1639392360
300,000.68,0016,1639392420
335,000.80,0018,1639392480
286,001.56,0021,1639392540
341,001.02,0023,1639392600
306,001.71,0021,1639392660
327,000.95,0025,1639392720
001.55,M,12.3,13.12.2021
307,001.57,0021,1639392840
315,001.11,0026,1639392900
275,002.74,0026,1639392960
013,002.61,0024,1639393020
297,001.09,0017,1639393080
300,002.42,0020,1639393140
301,002.47,0015,1639393200
000,000.00,0025,1639393260
296,001.56,0015,1639393320
324,000.59,0017,1639393380
310,001.27,0010,1639393440
328,000.64,0022,1639393500
345,000.41,0017,1639393560
336,002.71,0013,1639393620
325,002.56,0014,1639393680
000,000.00,0021,1639393740
339,002.40,0021,1639393800
325,001.95,0019,1639393860
333,002.39,0020,1639393920
231,000.56,0021,1639393980
304,001.75,0014,1639394040
312,002.08,0016,1639394100
332,000.64,0016,1639394160
326,002.97,0015,1639394220
301,003.64,0014,1639394280
303,003.33,0024,1639394340
314,001.99,0018,1639394400
319,001.72,0013,1639394460
338,002.20,0020,1639394520
305,001.81,0024,1639394580
271,001.95,0020,1639394640
274,002.33,0020,1639394700
000,000.00,0021,1639394760
272,001.70,0031,1639394820
298,000.54,0020,1639394880
308,002.14,0021,1639394940
298,000.90,0023,1639395000
314,004.77,0024,1639395060
307,003.35,0017,1639395120
261,002.75,0018,1639395180
000,000.00,0027,1639395240
296,001.76,0013,1639395300
258,001.58,0014,1639395360
307,000.85,0028,1639395420
300,004.33,0013,1639395480
342,002.37,0026,1639395540
009,002.62,0017,1639395600
283,002.03,0018,1639395660
275,003.15,0017,1639395720
292,002.61,0024,1639395780
266,002.06,0014,1639395840
318,001.08,0012,1639395900
274,002.49,0020,1639395960
284,001.70,0027,1639396020
289,001.99,0015,1639396080
268,001.93,0020,1639396140
291,003.43,0026,1639396200
000,000.00,0021,1639396260
296,003.63,0017,1639396320
283,003.12,0014,1639396380
306,001.67,0018,1639396440
289,001.55,0018,1639396500
318,003.99,0014,1639396560
304,000.89,0018,1639396620
280,002.64,0015,1639396680
000,000.00,0018,1639396740
345,001.72,0021,1639396800
290,001.68,0019,1639396860
321,000.97,0026,1639396920
307,002.11,0016,1639396980
341,002.79,0015,1639397040
001,001.64,0020,1639397100
002,000.61,0023,1639397160
000,000.00,0014,1639397220
270,003.80,0020,1639397280
251,003.53,0025,1639397340
286,002.49,0023,1639397400
316,000.82,0020,1639397460
305,002.24,0027,1639397520
307,002.58,0016,1639397580
312,004.15,0012,1639397640
299,002.91,0022,1639397700
000,000.00,0020,1639397760
355,000.36,0019,1639397820
245,001.70,0013,1639397880
309,003.09,0013,1639397940
324,000.95,0026,1639398000
270,003.37,0017,1639398060
328,003.11,0021,1639398120
324,001.39,0015,1639398180
000,000.00,0020,1639398240
343,002.32,0013,1639398300
297,001.26,0022,1639398360
274,001.27,0018,1639398420
300,001.01,0022,1639398480
292,001.55,0025,1639398540
292,002.96,0021,1639398600
256,002.46,0023,1639398660
000,000.00,0023,1639398720
319,002.35,0014,1639398780
307,002.35,0019,1639398840
276,004.54,0029,1639398900
275,002.49,0017,1639398960
296,001.45,0019,1639399020
280,002.94,0013,1639399080
281,003.98,0021,1639399140
342,002.32,0022,1639399200
318,002.53,0020,1639399260
280,001.44,0021,1639399320
298,001.48,0019,1639399380
290,003.44,0025,1639399440
330,001.58,0024,1639399500
323,002.45,0024,1639399560
254,005.59,0023,1639399620
286,002.09,0013,1639399680
000,000.00,0019,1639399740
277,001.52,0027,1639399800
271,002.59,0017,1639399860
273,005.37,0016,1639399920
297,001.90,0020,1639399980
318,000.59,0021,1639400040
285,002.52,0013,1639400100
272,002.75,0015,1639400160
000,000.00,0018,1639400220
294,002.83,0015,1639400280
264,001.34,0021,1639400340
305,001.47,0025,1639400400
271,001.49,0020,1639400460
290,003.54,0022,1639400520
311,002.39,0021,1639400580
305,002.72,0022,1639400640
279,002.45,0019,1639400700
233,001.17,0027,1639400760
287,001.12,0027,1639400820
299,002.30,0018,1639400880
263,002.30,0019,1639400940
297,003.97,0023,1639401000
303,000.96,0015,1639401060
304,002.38,0032,1639401120
304,000.79,0021,1639401180
000,000.00,0011,1639401240
348,000.99,0024,1639401300
272,001.23,0019,1639401360
297,002.38,0019,1639401420
312,001.76,0012,1639401480
273,002.57,0022,1639401540
284,002.89,0022,1639401600
011,000.80,0021,1639401660
000,000.00,0016,1639401720
318,001.52,0019,1639401780
288,002.73,0024,1639401840
317,002.05,0024,1639401900
320,002.73,0023,1639401960
313,001.20,0022,1639402020
276,002.47,0017,1639402080
350,001.50,0012,1639402140
000,000.00,0024,1639402200
268,001.31,0018,1639402260
328,002.13,0024,1639402320
009,001.65,0022,1639402380
303,001.40,0018,1639402440
346,000.58,0014,1639402500
269,001.81,0017,1639402560
274,002.40,0021,1639402620
320,004.01,0019,1639402680
000,000.00,0022,1639402740
251,001.23,0022,1639402800
326,002.15,0024,1639402860
352,002.43,0023,1639402920
305,002.29,0021,1639402980
301,000.81,0011,1639403040
293,003.31,0014,1639403100
315,000.96,0023,1639403160
000,000.00,0023,1639403220
347,003.15,0020,1639403280
276,002.47,0021,1639403340
295,002.39,0022,1639403400
321,001.98,0015,1639403460
326,003.10,0016,1639403520
280,001.08,0012,1639403580
276,000.74,0022,1639403640
000,000.00,0021,1639403700
292,001.16,0026,1639403760
300,001.39,0024,1639403820
291,001.14,0020,1639403880
289,001.25,0019,1639403940
346,000.40,0020,1639404000
327,001.41,0027,1639404060
334,000.64,0021,1639404120
254,003.11,0032,1639404180
000,000.00,0016,1639404240
291,001.75,0025,1639404300
294,003.21,0023,1639404360
314,002.25,0019,1639404420
280,001.16,0015,1639404480
279,002.30,0017,1639404540
290,002.44,0025,1639404600
289,002.19,0020,1639404660
000,000.00,0013,1639404720
279,002.92,0020,1639404780
293,001.60,0016,1639404840
307,000.83,0023,1639404900
330,001.38,0016,1639404960
263,002.45,0021,1639405020
284,001.10,0021,1639405080
314,002.68,0020,1639405140
000,000.00,0021,1639405200
298,001.50,0024,1639405260
318,001.66,0016,1639405320
001,000.77,0020,1639405380
255,001.91,0012,1639405440
307,001.38,0016,1639405500
286,001.77,0020,1639405560
002,001.15,0019,1639405620
314,001.81,0021,1639405680
310,001.35,0020,1639405740
333,000.89,0022,1639405800
282,002.18,0020,1639405860
317,000.94,0012,1639405920
285,001.89,0018,1639405980
272,002.10,0016,1639406040
284,001.69,0021,1639406100
267,001.44,0023,1639406160
000,000.00,0024,1639406220
286,001.74,0018,1639406280
318,001.73,0023,1639406340
287,001.22,0020,1639406400
287,001.22,0023,1639406460
008,003.27,0020,1639406520
281,002.31,0019,1639406580
295,001.26,0025,1639406640
000,000.00,0024,1639406700
334,001.72,0017,1639406760
291,002.00,0025,1639406820
271,001.12,0010,1639406880
285,002.45,0020,1639406940
261,001.23,0020,1639407000
280,001.35,0028,1639407060
279,003.63,0019,1639407120
295,002.55,0024,1639407180
323,000.69,0017,1639407240
298,002.99,0019,1639407300
312,001.20,0020,1639407360
320,000.67,0021,1639407420
300,000.88,0015,1639407480
331,002.79,0015,1639407540
302,001.84,0014,1639407600
282,003.69,0006,1639407660
000,000.00,0027,1639407720
281,002.52,0022,1639407780
233,001.31,0015,1639407840
270,002.34,0017,1639407900
292,001.83,0019,1639407960
263,003.85,0026,1639408020
292,000.86,0027,1639408080
279,001.94,0023,1639408140
000,000.00,0021,1639408200
260,002.67,0020,1639408260
333,002.33,0021,1639408320
286,002.28,0027,1639408380
296,002.48,0021,1639408440
318,001.17,0018,1639408500
258,001.21,0025,1639408560
015,002.00,0023,1639408620
000,000.00,0023,1639408680
264,001.82,0018,1639408740
328,002.20,0000,1639408800
283,002.79,0000,1639408860
286,001.65,0022,1639408920
284,002.76,0025,1639408980
268,001.07,0018,1639409040
279,001.30,0019,1639409100
253,001.04,0022,1639409160
M,09,00
198,000.52,0013,1639409280
336,000.66,0019,1639409340
310,001.85,0016,1639409400
285,002.78,0013,1639409460
292,001.50,0019,1639409520
271,001.54,0030,1639409580
316,001.61,0023,1639409640
000,000.00,0018,1639409700
296,001.10,0024,1639409760
353,002.71,0029,1639409820
313,003.05,0018,1639409880
294,001.95,0015,1639409940
333,000.72,0023,1639410000
291,001.70,0019,1639410060
262,001.69,0024,1639410120
000,000.00,0024,1639410180
310,001.38,0028,1639410240
310,001.74,0019,1639410300
294,001.87,0019,1639410360
300,002.40,0016,1639410420
290,001.49,0016,1639410480
276,001.37,0019,1639410540
311,001.18,0017,1639410600
308,001.45,0013,1639410660
000,000.00,0015,1639410720
325,002.18,0024,1639410780
294,002.16,0026,1639410840
278,002.15,0022,1639410900
279,002.97,0022,1639410960
287,002.16,0021,1639411020
281,002.06,0018,1639411080
262,000.36,0023,1639411140
000,000.00,0018,1639411200
270,001.60,0020,1639411260
280,002.32,0017,1639411320
264,001.70,0020,1639411380
292,001.75,0014,1639411440
256,001.61,0024,1639411500
334,001.95,0014,1639411560
297,001.88,0029,1639411620
000,000.00,0000,1639411680
297,001.67,0020,1639411740
262,001.91,0014,1639411800
259,001.40,0019,1639411860
298,001.96,0024,1639411920
279,001.03,0022,1639411980
276,001.91,0019,1639412040
296,002.14,0019,1639412100
297,001.25,0022,1639412160
293,002.08,0022,1639412220
272,001.78,0026,1639412280
280,001.04,0025,1639412340
260,001.17,0016,1639412400
291,001.54,0016,1639412460
284,001.13,0017,1639412520
295,001.64,0013,1639412580
268,002.12,0017,1639412640
000,000.00,0017,1639412700
309,002.06,0019,1639412760
242,002.46,0021,1639412820
272,001.29,0013,1639412880
264,001.59,0019,1639412940
276,001.22,0022,1639413000
276,001.50,0022,1639413060
281,001.35,0030,1639413120
000,000.00,0019,1639413180
281,001.70,0017,1639413240
265,001.79,0023,1639413300
267,002.10,0020,1639413360
278,002.09,0023,1639413420
259,001.66,0023,1639413480
273,001.87,0025,1639413540
273,002.26,0017,1639413600
264,002.57,0019,1639413660
289,001.57,0023,1639413720
286,001.12,0014,1639413780
276,002.27,0013,1639413840
303,003.08,0020,1639413900
254,002.39,0028,1639413960
248,002.36,0025,1639414020
264,001.75,0014,1639414080
287,001.90,0020,1639414140
000,000.00,0035,1639414200
263,002.60,0025,1639414260
285,004.09,0016,1639414320
275,002.09,0012,1639414380
239,001.82,0017,1639414440
291,002.42,0012,1639414500
231,002.21,0026,1639414560
237,001.05,0010,1639414620
000,000.00,0019,1639414680
277,002.66,0018,1639414740
291,002.09,0018,1639414800
282,002.41,0019,1639414860
258,001.90,0015,1639414920
258,002.89,0023,1639414980
279,001.81,0017,1639415040
280,002.13,0016,1639415100
000,000.00,0018,1639415160
258,003.62,0012,1639415220
240,001.95,0028,1639415280
282,002.02,0021,1639415340
269,001.56,0012,1639415400
265,001.94,0021,1639415460
261,001.70,0018,1639415520
277,003.79,0016,1639415580
252,001.55,0020,1639415640
000,000.00,0023,1639415700
270,001.73,0021,1639415760
256,001.44,0021,1639415820
272,002.08,0023,1639415880
259,003.28,0017,1639415940
262,002.03,0013,1639416000
270,002.42,0021,1639416060
253,001.66,0019,1639416120
000,000.00,0022,1639416180
248,001.11,0019,1639416240
281,001.57,0025,1639416300
301,001.18,0012,1639416360
290,001.75,0014,1639416420
296,001.77,0020,1639416480
250,001.49,0014,1639416540
284,001.78,0021,1639416600
000,000.00,0027,1639416660
282,001.63,0018,1639416720
273,001.43,0025,1639416780
265,000.65,0032,1639416840
307,001.48,0019,1639416900
280,001.50,0019,1639416960
275,001.02,0021,1639417020
284,001.25,0020,1639417080
264,001.62,0017,1639417140
001.67,M,12.3,13.12.2021
259,001.93,0021,1639417260
270,001.58,0015,1639417320
280,000.66,0022,1639417380
268,001.18,0016,1639417440
298,001.25,0014,1639417500
226,001.56,0018,1639417560
286,002.05,0019,1639417620
000,000.00,0026,1639417680
297,002.04,0032,1639417740
270,001.60,0013,1639417800
306,002.57,0023,1639417860
272,002.19,0021,1639417920
289,002.12,0021,1639417980
283,001.99,0021,1639418040
268,001.58,0028,1639418100
000,000.00,0014,1639418160
240,001.15,0019,1639418220
290,002.34,0013,1639418280
276,001.65,0012,1639418340
279,000.79,0019,1639418400
286,002.08,0019,1639418460
289,001.65,0021,1639418520
262,001.72,0018,1639418580
268,001.72,0024,1639418640
257,000.82,0022,1639418700
284,001.59,0023,1639418760
297,001.83,0019,1639418820
261,001.30,0020,1639418880
275,001.77,0023,1639418940
286,001.96,0022,1639419000
264,001.53,0015,1639419060
284,001.73,0013,1639419120
000,000.00,0023,1639419180
254,001.82,0024,1639419240
266,001.29,0021,1639419300
236,001.73,0019,1639419360
283,002.62,0024,1639419420
285,001.04,0023,1639419480
293,001.57,0021,1639419540
296,000.92,0026,1639419600
000,000.00,0016,1639419660
262,001.35,0019,1639419720
269,001.41,0023,1639419780
239,001.34,0021,1639419840
247,002.00,0024,1639419900
283,001.69,0012,1639419960
273,001.47,0015,1639420020
270,002.05,0012,1639420080
289,002.25,0016,1639420140
281,002.77,0019,1639420200
300,000.65,0019,1639420260
295,001.55,0014,1639420320
297,001.14,0016,1639420380
279,001.66,0021,1639420440
259,000.85,0014,1639420500
307,001.87,0027,1639420560
263,001.58,0023,1639420620
000,000.00,0015,1639420680
277,001.47,0027,1639420740
254,001.61,0027,1639420800
273,001.89,0019,1639420860
276,002.00,0022,1639420920
284,001.49,0026,1639420980
290,001.68,0017,1639421040
274,001.51,0015,1639421100
000,000.00,0017,1639421160
253,000.82,0014,1639421220
289,001.02,0019,1639421280
286,000.98,0023,1639421340
281,002.00,0018,1639421400
273,001.23,0011,1639421460
259,001.11,0024,1639421520
285,001.13,0026,1639421580
000,000.00,0024,1639421640
275,000.83,0015,1639421700
287,001.86,0021,1639421760
275,000.75,0021,1639421820
262,001.33,0030,1639421880
245,000.83,0016,1639421940
261,001.67,0026,1639422000
241,001.54,0018,1639422060
259,001.79,0016,1639422120
000,000.00,0021,1639422180
236,002.22,0020,1639422240
252,001.74,0025,1639422300
240,001.22,0023,1639422360
238,001.65,0014,1639422420
234,001.74,0019,1639422480
233,001.84,0020,1639422540
240,001.80,0016,1639422600
000,000.00,0022,1639422660
249,001.62,0012,1639422720
230,001.39,0009,1639422780
243,001.70,0019,1639422840
272,001.25,0020,1639422900
221,001.39,0017,1639422960
288,001.46,0018,1639423020
251,001.47,0021,1639423080
000,000.00,0026,1639423140
255,000.88,0017,1639423200
231,001.68,0000,1639423260
243,001.24,0021,1639423320
254,001.18,0016,1639423380
263,001.85,0023,1639423440
247,001.44,0023,1639423500
258,001.73,0023,1639423560
253,001.63,0018,1639423620
251,001.86,0021,1639423680
245,001.07,0022,1639423740
245,001.03,0021,1639423800
261,001.34,0021,1639423860
250,001.66,0016,1639423920
243,000.89,0012,1639423980
263,000.88,0028,1639424040
269,000.66,0013,1639424100
000,000.00,0021,1639424160
241,001.50,0024,1639424220
271,001.82,0020,1639424280
255,001.99,0014,1639424340
254,001.52,0022,1639424400
254,002.05,0017,1639424460
262,000.79,0019,1639424520
260,000.98,0023,1639424580
000,000.00,0027,1639424640
290,001.26,0017,1639424700
273,001.26,0021,1639424760
271,001.55,0022,1639424820
292,002.19,0022,1639424880
273,001.60,0017,1639424940
280,001.70,0020,1639425000
254,001.79,0018,1639425060
263,001.15,0027,1639425120
288,001.78,0013,1639425180
269,001.37,0017,1639425240
250,001.48,0021,1639425300
227,000.62,0024,1639425360
265,001.67,0019,1639425420
257,001.30,0020,1639425480
258,000.62,0019,1639425540
259,001.07,0018,1639425600
000,000.00,0026,1639425660
280,000.70,0028,1639425720
224,001.00,0022,1639425780
287,001.62,0018,1639425840
268,001.43,0024,1639425900
307,001.39,0017,1639425960
262,001.22,0018,1639426020
307,001.14,0013,1639426080
000,000.00,0013,1639426140
252,000.71,0024,1639426200
286,001.38,0015,1639426260
275,001.42,0018,1639426320
239,000.82,0017,1639426380
189,000.40,0011,1639426440
286,001.68,0018,1639426500
232,001.85,0017,1639426560
000,000.00,0022,1639426620
290,001.69,0018,1639426680
249,001.01,0022,1639426740
269,000.92,0020,1639426800
298,000.98,0017,1639426860
247,001.33,0010,1639426920
275,000.65,0021,1639426980
251,000.86,0027,1639427040
295,002.08,0025,1639427100
000,000.00,0016,1639427160
248,001.92,0021,1639427220
287,001.77,0020,1639427280
269,001.33,0020,1639427340
283,001.33,0023,1639427400
253,001.32,0018,1639427460
304,001.63,0016,1639427520
275,002.16,0016,1639427580
000,000.00,0024,1639427640
254,001.48,0031,1639427700
280,001.49,0018,1639427760
322,001.75,0022,1639427820
265,000.83,0023,1639427880
308,001.29,0016,1639427940
298,002.77,0022,1639428000
295,002.05,0013,1639428060
000,000.00,0028,1639428120
276,001.93,0023,1639428180
297,000.96,0022,1639428240
260,001.80,0026,1639428300
268,002.71,0018,1639428360
282,000.84,0020,1639428420
264,002.19,0022,1639428480
234,002.08,0017,1639428540
293,000.89,0023,1639428600
312,000.48,0021,1639428660
333,001.32,0019,1639428720
261,001.30,0024,1639428780
274,001.84,0015,1639428840
303,001.89,0020,1639428900
295,003.49,0025,1639428961
291,002.44,0018,1639429020
314,001.02,0024,1639429080
000,000.00,0024,1639429140
301,003.24,0016,1639429200
302,001.50,0020,1639429260
267,001.80,0030,1639429320
254,001.90,0013,1639429380
282,001.27,0026,1639429440
272,002.14,0020,1639429500
293,000.88,0024,1639429560
000,000.00,0022,1639429620
252,001.41,0024,1639429680
299,001.73,0025,1639429740
273,001.57,0022,1639429800
306,001.03,0022,1639429860
276,003.44,0025,1639429920
261,000.87,0026,1639429980
295,001.29,0018,1639430040
283,002.92,0019,1639430100
280,001.77,0017,1639430160
298,002.14,0020,1639430220
302,001.71,0022,1639430280
298,001.91,0026,1639430340
275,001.81,0015,1639430400
284,001.00,0016,1639430460
283,003.77,0021,1639430520
263,003.34,0020,1639430580
000,000.00,0016,1639430640
308,001.39,0021,1639430700
294,000.42,0017,1639430760
279,002.77,0021,1639430820
299,000.85,0022,1639430880
288,002.11,0013,1639430940
276,000.97,0017,1639431000
276,002.02,0018,1639431060
000,000.00,0014,1639431120
286,002.15,0024,1639431180
027,000.36,0020,1639431240
241,001.37,0017,1639431300
303,001.46,0020,1639431360
300,001.68,0011,1639431420
301,001.80,0023,1639431480
248,001.02,0025,1639431540
000,000.00,0027,1639431600
304,001.88,0019,1639431660
297,002.18,0017,1639431720
293,001.46,0010,1639431780
312,001.74,0015,1639431840
275,001.92,0013,1639431900
280,002.68,0015,1639431960
272,001.50,0020,1639432020
298,002.41,0020,1639432080
M,09,00
307,003.63,0012,1639432200
305,002.43,0023,1639432260
243,001.32,0021,1639432320
295,001.95,0026,1639432380
296,002.04,0012,1639432440
265,002.27,0023,1639432500
304,001.13,0016,1639432560
000,000.00,0016,1639432620
289,001.56,0017,1639432680
299,001.00,0020,1639432740
305,001.16,0020,1639432800
289,003.75,0020,1639432861
278,001.12,0014,1639432921
283,001.79,0013,1639432981
278,002.40,0018,1639433041
306,001.70,0015,1639433101
293,001.76,0021,1639433161
268,001.57,0024,1639433221
289,001.69,0020,1639433280
281,001.36,0011,1639433341
000,000.00,0015,1639433401
301,004.24,0019,1639433461
279,001.15,0014,1639433521
286,003.11,0024,1639433580
294,002.33,0022,1639433640
279,001.29,0024,1639433700
287,002.78,0010,1639433761
268,001.14,0020,1639433821
000,000.00,0019,1639433881
309,001.71,0024,1639433941
287,001.92,0020,1639434001
287,001.80,0021,1639434061
282,001.13,0014,1639434121
311,001.97,0016,1639434181
313,002.74,0021,1639434241
274,002.01,0031,1639434301
000,000.00,0018,1639434361
297,001.63,0022,1639434421
310,002.04,0028,1639434481
288,002.24,0016,1639434541
334,000.77,0013,1639434601
298,001.52,0023,1639434661
304,001.36,0024,1639434721
289,001.56,0028,1639434781
306,002.04,0018,1639434841
000,000.00,0022,1639434901
265,002.45,0021,1639434961
278,002.63,0013,1639435021
261,001.49,0018,1639435081
294,002.04,0023,1639435141
326,001.68,0020,1639435201
322,003.25,0012,1639435261
290,000.83,0014,1639435321
000,000.00,0033,1639435381
275,001.86,0022,1639435441
328,001.78,0023,1639435501
288,001.04,0014,1639435561
113,000.73,0018,1639435621
300,001.96,0021,1639435681
283,001.76,0013,1639435741
291,002.67,0023,1639435801
000,000.00,0025,1639435861
307,001.34,0023,1639435921
340,000.84,0022,1639435981
258,001.86,0021,1639436041
323,001.63,0021,1639436101
278,002.57,0028,1639436161
277,003.71,0018,1639436221
223,002.27,0030,1639436281
285,002.33,0016,1639436341
000,000.00,0018,1639436401
277,001.69,0015,1639436461
330,001.38,0018,1639436521
249,001.38,0023,1639436581
252,001.83,0021,1639436641
304,001.24,0018,1639436701
277,001.90,0027,1639436761
291,001.80,0024,1639436821
000,000.00,0023,1639436881
319,001.20,0028,1639436941
268,002.73,0018,1639437001
312,002.61,0021,1639437061
297,002.16,0021,1639437121
269,002.34,0019,1639437181
274,001.68,0022,1639437241
291,001.59,0025,1639437300
000,000.00,0024,1639437360
322,001.27,0020,1639437421
309,003.91,0019,1639437481
265,001.87,0019,1639437541
261,001.01,0016,1639437601
245,002.70,0016,1639437661
301,002.21,0022,1639437721
311,002.32,0019,1639437781
266,001.11,0021,1639437841
249,002.38,0018,1639437901
288,001.71,0019,1639437961
270,001.98,0026,1639438021
334,001.43,0020,1639438081
289,000.97,0013,1639438141
323,000.97,0021,1639438201
290,000.98,0020,1639438261
245,001.20,0024,1639438321
000,000.00,0020,1639438381
276,001.42,0019,1639438441
309,001.23,0021,1639438501
294,002.17,0016,1639438561
250,001.73,0018,1639438621
308,001.27,0021,1639438681
320,002.36,0022,1639438741
300,000.85,0025,1639438801
000,000.00,0023,1639438861
271,001.86,0018,1639438921
291,002.66,0021,1639438981
283,002.07,0021,1639439041
303,003.47,0023,1639439101
267,001.90,0009,1639439161
283,001.89,0020,1639439221
258,001.93,0015,1639439281
272,001.02,0015,1639439341
299,001.64,0014,1639439401
269,002.19,0018,1639439461
278,001.73,0019,1639439521
246,002.31,0019,1639439581
316,001.10,0019,1639439641
293,001.73,0020,1639439701
310,001.57,0021,1639439761
269,001.69,0015,1639439821
000,000.00,0024,1639439881
281,001.52,0023,1639439941
244,001.62,0015,1639440001
281,001.16,0032,1639440061
279,000.72,0024,1639440121
265,001.81,0022,1639440181
268,002.48,0017,1639440241
300,001.64,0024,1639440301
000,000.00,0023,1639440361
285,001.06,0019,1639440421
282,001.54,0016,1639440481
272,001.70,0027,1639440541
289,002.71,0018,1639440601
285,002.55,0015,1639440661
283,001.55,0020,1639440721
269,001.68,0016,1639440781
000,000.00,0019,1639440841
261,003.15,0027,1639440901
300,002.53,0026,1639440961
299,003.57,0011,1639441021
282,001.85,0013,1639441081
254,002.26,0015,1639441141
265,003.80,0016,1639441201
275,001.16,0025,1639441261
280,001.18,0024,1639441321
000,000.00,0022,1639441381
290,001.55,0023,1639441441
291,001.94,0021,1639441501
283,001.29,0015,1639441561
298,002.48,0018,1639441621
291,002.37,0020,1639441681
291,002.46,0023,1639441741
313,001.67,0015,1639441801
000,000.00,0021,1639441861
291,001.75,0020,1639441921
298,001.70,0015,1639441981
278,001.66,0015,1639442041
258,001.58,0015,1639442101
295,000.90,0019,1639442161
250,001.81,0023,1639442221
290,001.91,0015,1639442281
000,000.00,0022,1639442341
279,002.97,0016,1639442401
307,001.83,0028,1639442461
296,002.08,0015,1639442521
323,001.55,0024,1639442581
320,001.13,0020,1639442641
275,001.87,0025,1639442701
299,001.62,0026,1639442761
263,003.41,0016,1639442821
262,001.30,0026,1639442881
320,002.98,0011,1639442941
256,001.94,0017,1639443001
294,002.36,0018,1639443061
277,001.87,0017,1639443121
288,001.61,0013,1639443181
293,002.20,0024,1639443241
238,001.17,0020,1639443301
000,000.00,0020,1639443361
339,001.26,0019,1639443421
257,002.24,0028,1639443481
251,001.33,0019,1639443541
278,001.92,0017,1639443601
285,002.13,0029,1639443661
282,002.91,0015,1639443721
287,002.11,0030,1639443781
000,000.00,0018,1639443841
324,001.47,0028,1639443901
275,001.74,0021,1639443961
287,001.58,0011,1639444021
307,002.88,0023,1639444081
240,001.10,0021,1639444141
315,002.60,0017,1639444201
321,001.89,0019,1639444261
303,001.85,0026,1639444321
288,001.80,0032,1639444381
314,001.32,0018,1639444441
300,002.06,0024,1639444501
314,002.22,0021,1639444561
217,001.10,0020,1639444621
265,001.72,0018,1639444681
288,001.74,0023,1639444741
345,002.03,0000,1639444801
000,000.00,0017,1639444861
313,000.27,0017,1639444921
332,001.61,0024,1639444981
256,001.52,0018,1639445041
293,002.03,0021,1639445101
330,002.00,0013,1639445161
339,001.29,0027,1639445221
277,001.00,0020,1639445281
000,000.00,0024,1639445341
253,001.25,0022,1639445401
025,001.00,0019,1639445461
296,000.92,0014,1639445521
340,001.98,0028,1639445581
299,001.57,0014,1639445641
320,002.09,0020,1639445701
301,002.33,0018,1639445761
000,000.00,0018,1639445821
310,002.44,0016,1639445881
271,001.41,0016,1639445941
286,001.86,0023,1639446001
272,001.73,0017,1639446061
302,002.64,0028,1639446121
289,001.85,0016,1639446181
254,001.45,0029,1639446241
292,002.17,0020,1639446301
000,000.00,0022,1639446361
317,001.11,0015,1639446421
299,002.71,0021,1639446481
254,001.53,0020,1639446541
295,002.35,0015,1639446601
276,003.35,0012,1639446661
326,002.57,0024,1639446721
287,002.55,0024,1639446781
000,000.00,0017,1639446841
284,001.66,0020,1639446901
295,002.01,0017,1639446961
287,001.93,0021,1639447021
354,001.83,0022,1639447081
300,002.03,0022,1639447141
285,001.95,0019,1639447201
280,003.61,0014,1639447261
000,000.00,0029,1639447321
279,001.98,0018,1639447381
298,002.66,0026,1639447441
263,001.80,0017,1639447501
288,002.78,0017,1639447561
300,001.13,0010,1639447621
256,002.17,0022,1639447681
299,003.07,0013,1639447741
312,000.81,0017,1639447801
000,000.00,0020,1639447861
291,001.74,0015,1639447921
344,001.14,0019,1639447981
277,001.19,0031,1639448041
275,001.41,0024,1639448101
291,000.89,0018,1639448161
269,000.91,0023,1639448221
284,001.35,0023,1639448281
000,000.00,0016,1639448341
322,002.60,0017,1639448401
308,002.12,0020,1639448461
303,001.60,0015,1639448521
328,002.30,0022,1639448581
270,000.27,0021,1639448641
280,001.39,0037,1639448701
318,002.15,0028,1639448761
000,000.00,0021,1639448821
273,001.88,0020,1639448881
301,001.39,0020,1639448941
320,001.02,0025,1639449001
281,001.82,0016,1639449061
272,002.52,0026,1639449121
291,001.83,0031,1639449181
308,001.77,0027,1639449241
268,003.02,0019,1639449301
310,001.87,0016,1639449361
309,001.95,0016,1639449421
311,001.92,0026,1639449481
295,001.40,0020,1639449541
317,001.15,0021,1639449601
316,001.66,0015,1639449661
264,001.82,0022,1639449721
342,000.80,0015,1639449781
000,000.00,0014,1639449841
253,001.06,0025,1639449901
315,001.73,0020,1639449961
293,001.23,0019,1639450021
278,000.97,0021,1639450081
314,001.91,0024,1639450141
265,001.89,0014,1639450201
251,000.71,0017,1639450261
000,000.00,0024,1639450321
232,000.58,0019,1639450381
300,002.32,0024,1639450441
263,001.28,0016,1639450501
298,001.47,0018,1639450561
240,001.33,0019,1639450621
274,001.25,0021,1639450681
278,001.12,0025,1639450741
271,000.91,0022,1639450801
326,000.34,0019,1639450861
301,001.56,0018,1639450921
280,001.03,0026,1639450981
287,001.31,0012,1639451041
350,000.88,0019,1639451101
305,000.68,0017,1639451161
276,001.21,0018,1639451221
316,001.58,0016,1639451281
000,000.00,0019,1639451341
286,001.74,0017,1639451401
298,001.13,0025,1639451461
307,000.84,0014,1639451521
336,000.74,0019,1639451581
251,001.20,0018,1639451641
310,001.14,0025,1639451701
290,001.61,0000,1639451761
000,000.00,0015,1639451821
261,001.82,0029,1639451881
312,001.62,0022,1639451941
304,001.32,0026,1639452001
273,001.72,0023,1639452061
294,001.31,0020,1639452121
312,001.51,0011,1639452181
256,001.62,0022,1639452241
000,000.00,0014,1639452301
313,000.96,0025,1639452361
263,001.16,0017,1639452421
304,001.73,0015,1639452481
272,001.28,0016,1639452541
267,000.87,0020,1639452601
277,001.50,0018,1639452661
299,002.27,0022,1639452721
284,001.86,0026,1639452781
000,000.00,0021,1639452841
313,001.82,0026,1639452901
286,002.68,0016,1639452961
283,001.77,0019,1639453021
291,001.93,0023,1639453081
302,002.77,0029,1639453141
294,001.96,0020,1639453201
224,001.86,0019,1639453261
000,000.00,0019,1639453321
238,001.53,0021,1639453381
270,001.83,0018,1639453441
247,001.66,0017,1639453501
277,002.50,0024,1639453561
287,001.24,0019,1639453621
249,001.36,0018,1639453681
305,000.95,0019,1639453741
000,000.00,0011,1639453801
299,001.57,0023,1639453861
278,001.54,0015,1639453921
295,001.44,0010,1639453981
283,001.79,0015,1639454041
302,001.72,0032,1639454101
282,001.37,0029,1639454161
300,001.65,0018,1639454221
268,001.79,0024,1639454281
271,002.67,0026,1639454341
284,001.90,0025,1639454401
268,001.94,0023,1639454461
276,002.15,0018,1639454521
267,001.75,0018,1639454581
278,001.98,0023,1639454641
255,001.41,0022,1639454701
296,001.37,0016,1639454761
000,000.00,0024,1639454821
256,001.91,0023,1639454881
277,002.77,0019,1639454941
269,001.29,0022,1639455001
290,002.21,0020,1639455061
288,001.72,0000,1639455121
291,002.70,0009,1639455181
266,001.26,0000,1639455241
000,000.00,0022,1639455301
311,001.00,0013,1639455361
263,001.72,0022,1639455421
279,001.33,0016,1639455481
287,001.29,0024,1639455541
278,001.88,0015,1639455601
280,001.98,0027,1639455661
255,001.95,0009,1639455721
300,001.92,0018,1639455781
306,002.33,0024,1639455841
269,001.53,0015,1639455901
271,001.10,0018,1639455961
296,002.00,0012,1639456021
294,001.34,0021,1639456081
306,002.00,0026,1639456141
289,001.26,0015,1639456201
259,001.40,0017,1639456261
000,000.00,0015,1639456321
290,001.12,0014,1639456381
286,000.91,0028,1639456441
288,000.68,0020,1639456501
302,001.61,0014,1639456561
266,001.61,0015,1639456621
257,001.12,0019,1639456681
246,000.72,0016,1639456741
000,000.00,0019,1639456801
273,000.84,0019,1639456861
282,000.92,0016,1639456921
255,000.90,0018,1639456981
008,000.42,0028,1639457041
317,001.15,0018,1639457101
285,001.33,0028,1639457161
277,001.52,0028,1639457221
000,000.00,0016,1639457281
302,000.97,0020,1639457341
268,001.65,0023,1639457401
255,001.05,0019,1639457461
253,000.78,0014,1639457521
287,000.73,0026,1639457581
276,000.94,0019,1639457641
291,001.29,0018,1639457701
320,000.58,0019,1639457761
000,000.00,0024,1639457821
220,000.20,0022,1639457881
247,000.62,0029,1639457941
293,000.77,0022,1639458001
300,001.03,0020,1639458061
276,000.92,0018,1639458121
273,001.10,0023,1639458181
287,000.94,0020,1639458241
000,000.00,0025,1639458301
266,000.96,0024,1639458361
276,000.92,0017,1639458421
310,001.37,0022,1639458481
270,001.03,0024,1639458541
267,000.66,0018,1639458601
274,001.60,0000,1639458661
329,000.97,0019,1639458721
000,000.00,0025,1639458781
237,000.98,0016,1639458841
271,000.61,0018,1639458901
291,001.22,0019,1639458961
267,000.85,0014,1639459021
267,001.22,0021,1639459081
238,000.47,0023,1639459141
304,001.11,0021,1639459201
278,000.82,0012,1639459261
270,001.03,0017,1639459321
256,000.49,0024,1639459381
264,001.66,0021,1639459441
252,001.03,0019,1639459501
301,000.77,0016,1639459561
278,001.84,0027,1639459621
292,000.84,0026,1639459681
290,001.20,0024,1639459741
000,000.00,0018,1639459801
281,001.02,0023,1639459861
292,001.46,0023,1639459921
262,001.71,0020,1639459981
277,001.60,0012,1639460041
289,001.45,0020,1639460101
264,000.75,0021,1639460161
308,000.70,0016,1639460221
000,000.00,0017,1639460281
259,001.52,0024,1639460341
309,000.49,0025,1639460401
320,001.26,0025,1639460461
290,001.11,0015,1639460521
281,001.52,0021,1639460581
305,001.71,0019,1639460641
306,001.51,0017,1639460701
260,001.64,0027,1639460761
283,000.75,0017,1639460821
293,000.83,0020,1639460881
310,001.16,0024,1639460941
278,001.64,0024,1639461001
326,001.32,0029,1639461061
249,001.23,0026,1639461121
299,001.65,0022,1639461181
290,002.35,0017,1639461241
000,000.00,0021,1639461301
268,001.54,0015,1639461361
271,001.45,0022,1639461421
287,001.96,0023,1639461481
293,001.73,0019,1639461541
293,000.20,0022,1639461601
303,001.31,0019,1639461661
270,001.39,0023,1639461721
000,000.00,0026,1639461781
298,001.86,0021,1639461841
292,002.17,0020,1639461901
258,001.74,0018,1639461961
296,001.75,0020,1639462021
333,001.69,0023,1639462081
252,001.04,0024,1639462141
248,002.38,0021,1639462201
000,000.00,0026,1639462261
265,001.11,0018,1639462321
306,002.13,0023,1639462381
290,001.27,0020,1639462441
302,001.68,0020,1639462501
267,001.22,0028,1639462561
258,002.01,0019,1639462621
290,002.84,0024,1639462681
276,001.36,0000,1639462741
M,09,00
279,002.31,0018,1639462861
287,000.91,0021,1639462921
307,002.06,0028,1639462981
258,001.89,0027,1639463041
290,003.15,0026,1639463101
287,001.87,0018,1639463161
276,001.59,0020,1639463221
000,000.00,0015,1639463281
316,001.61,0019,1639463341
293,002.40,0018,1639463401
265,001.64,0023,1639463461
259,001.51,0014,1639463521
253,002.46,0014,1639463581
273,001.97,0021,1639463641
309,001.37,0021,1639463701
000,000.00,0028,1639463761
295,001.78,0009,1639463821
280,002.51,0018,1639463881
329,001.63,0021,1639463941
323,000.97,0020,1639464001
262,001.33,0018,1639464061
303,001.31,0017,1639464121
282,001.20,0021,1639464181
296,003.16,0024,1639464241
000,000.00,0026,1639464301
306,001.20,0024,1639464361
305,001.61,0028,1639464421
266,002.79,0021,1639464481
308,000.64,0015,1639464541
284,001.34,0018,1639464601
279,001.33,0021,1639464661
256,001.85,0019,1639464721
000,000.00,0018,1639464781
301,001.57,0022,1639464841
305,001.72,0013,1639464901
329,001.34,0022,1639464961
267,001.58,0015,1639465021
278,001.58,0027,1639465081
275,001.42,0022,1639465141
277,001.71,0029,1639465201
000,000.00,0024,1639465261
290,001.97,0022,1639465321
302,002.07,0015,1639465381
252,001.97,0017,1639465441
247,001.62,0017,1639465501
288,001.69,0013,1639465561
314,001.63,0017,1639465621
264,002.64,0018,1639465681
327,001.46,0012,1639465741
304,002.31,0013,1639465801
313,002.16,0018,1639465861
308,001.28,0020,1639465921
282,001.38,0019,1639465981
313,002.88,0022,1639466041
272,001.32,0020,1639466101
263,002.06,0024,1639466161
274,001.18,0018,1639466221
000,000.00,0012,1639466281
279,001.20,0021,1639466341
307,001.88,0014,1639466401
320,002.11,0024,1639466461
310,001.14,0010,1639466521
328,001.69,0019,1639466581
312,003.50,0028,1639466641
303,001.58,0021,1639466701
000,000.00,0013,1639466761
303,001.35,0013,1639466821
278,002.12,0017,1639466881
335,001.36,0022,1639466941
299,001.46,0021,1639467001
281,001.83,0016,1639467061
320,002.25,0022,1639467121
273,001.29,0018,1639467181
286,001.73,0020,1639467241
268,001.39,0030,1639467301
259,001.62,0029,1639467361
320,001.16,0020,1639467421
279,000.98,0022,1639467481
287,002.10,0019,1639467541
307,001.20,0018,1639467601
287,000.73,0009,1639467661
300,001.41,0023,1639467721
000,000.00,0016,1639467781
271,001.76,0018,1639467841
317,001.07,0018,1639467901
342,001.24,0012,1639467961
279,000.86,0020,1639468021
308,001.34,0021,1639468081
311,001.99,0013,1639468141
273,003.18,0028,1639468201
000,000.00,0015,1639468261
320,002.90,0015,1639468321
294,002.48,0020,1639468381
264,001.68,0023,1639468441
302,002.06,0024,1639468501
292,001.96,0018,1639468561
328,002.26,0030,1639468621
272,001.32,0013,1639468681
000,000.00,0016,1639468741
309,002.63,0020,1639468801
274,001.02,0000,1639468861
285,002.55,0012,1639468921
249,002.63,0020,1639468981
303,002.40,0022,1639469041
285,003.38,0022,1639469101
299,002.49,0023,1639469161
303,002.08,0015,1639469221
002.46,M,12.3,14.12.2021
282,003.49,0033,1639469341
297,001.91,0019,1639469401
277,001.62,0018,1639469461
261,002.77,0019,1639469521
283,002.23,0018,1639469581
270,003.22,0014,1639469641
310,002.53,0021,1639469701
000,000.00,0016,1639469761
283,002.31,0018,1639469821
273,001.27,0023,1639469881
258,002.84,0025,1639469941
295,001.82,0024,1639470001
283,003.11,0024,1639470061
289,001.97,0020,1639470121
271,001.74,0016,1639470181
000,000.00,0017,1639470241
256,003.03,0020,1639470301
306,001.55,0020,1639470361
308,001.60,0014,1639470421
254,002.55,0020,1639470481
286,002.19,0018,1639470541
305,001.72,0017,1639470601
299,002.12,0012,1639470661
256,002.18,0015,1639470721
000,000.00,0019,1639470781
272,001.79,0023,1639470841
311,001.79,0023,1639470901
293,001.02,0011,1639470961
329,000.81,0018,1639471021
263,001.77,0023,1639471081
258,000.80,0017,1639471141
271,001.43,0014,1639471201
000,000.00,0020,1639471261
297,000.94,0013,1639471321
280,000.74,0015,1639471381
298,001.24,0025,1639471441
330,001.13,0026,1639471501
358,000.96,0018,1639471561
348,001.12,0016,1639471621
287,001.81,0018,1639471681
000,000.00,0018,1639471741
275,001.86,0021,1639471801
281,003.92,0021,1639471861
310,002.26,0022,1639471921
285,002.70,0024,1639471981
286,001.96,0024,1639472041
297,000.60,0014,1639472101
298,001.50,0016,1639472161
278,002.06,0026,1639472221
276,002.34,0027,1639472281
281,002.72,0016,1639472341
305,001.42,0000,1639472401
289,002.24,0017,1639472461
251,000.98,0014,1639472521
273,002.87,0015,1639472581
294,001.40,0019,1639472641
278,003.47,0017,1639472701
000,000.00,0019,1639472761
265,001.72,0016,1639472821
287,001.86,0021,1639472881
284,002.87,0017,1639472941
285,001.33,0013,1639473001
285,001.11,0018,1639473061
269,002.68,0013,1639473121
272,002.08,0026,1639473181
000,000.00,0013,1639473242
278,003.03,0020,1639473301
272,003.06,0019,1639473361
275,000.91,0022,1639473421
258,001.43,0015,1639473481
288,002.13,0021,1639473541
278,001.53,0017,1639473601
260,001.66,0014,1639473661
282,001.15,0017,1639473721
285,001.73,0015,1639473781
259,002.01,0017,1639473841
260,001.32,0018,1639473901
293,002.27,0020,1639473961
247,001.81,0021,1639474021
290,001.54,0019,1639474081
291,001.70,0019,1639474141
337,001.24,0025,1639474201
000,000.00,0016,1639474261
333,000.16,0016,1639474321
296,001.18,0028,1639474381
319,000.77,0019,1639474441
294,001.49,0018,1639474501
301,001.01,0025,1639474561
346,000.70,0019,1639474621
302,001.99,0014,1639474681
000,000.00,0024,1639474741
293,001.58,0019,1639474801
322,001.16,0021,1639474861
245,002.26,0023,1639474921
302,002.53,0000,1639474981
295,003.29,0021,1639475041
268,001.56,0023,1639475101
309,000.79,0029,1639475161
000,000.00,0000,1639475221
299,001.68,0011,1639475281
267,001.91,0027,1639475341
275,002.75,0000,1639475401
277,003.76,0018,1639475461
335,002.22,0023,1639475521
184,000.87,0025,1639475581
295,004.29,0025,1639475641
285,001.95,0014,1639475701
000,000.00,0023,1639475761
266,003.11,0028,1639475821
293,002.27,0018,1639475881
299,002.72,0019,1639475941
263,002.03,0014,1639476001
278,001.47,0018,1639476061
307,002.55,0030,1639476121
283,002.53,0025,1639476181
000,000.00,0020,1639476241
258,002.74,0020,1639476301
264,003.10,0014,1639476361
310,001.89,0010,1639476421
271,002.05,0016,1639476481
288,001.48,0018,1639476541
273,003.44,0017,1639476601
263,002.01,0018,1639476661
000,000.00,0022,1639476721
300,004.12,0022,1639476781
265,002.13,0017,1639476841
263,002.35,0018,1639476901
292,001.03,0022,1639476961
306,003.95,0013,1639477021
279,002.30,0027,1639477081
303,002.18,0019,1639477141
265,004.68,0026,1639477201
000,000.00,0032,1639477261
312,002.65,0026,1639477321
288,003.56,0015,1639477381
281,001.77,0027,1639477441
245,003.14,0023,1639477501
293,001.98,0021,1639477561
284,003.43,0025,1639477621
285,003.52,0018,1639477681
000,000.00,0024,1639477741
294,002.09,0017,1639477801
334,001.89,0022,1639477861
269,002.34,0022,1639477921
233,001.16,0027,1639477981
283,003.62,0011,1639478041
310,002.24,0017,1639478101
228,001.70,0020,1639478161
000,000.00,0017,1639478221
269,002.90,0018,1639478281
307,002.39,0017,1639478341
301,002.20,0024,1639478401
283,000.99,0017,1639478461
300,003.45,0023,1639478521
264,001.79,0017,1639478581
300,002.93,0016,1639478641
283,002.20,0022,1639478701
290,001.10,0018,1639478761
297,002.25,0021,1639478821
313,002.80,0012,1639478881
255,002.21,0029,1639478941
289,001.19,0018,1639479001
322,000.66,0024,1639479061
251,001.63,0018,1639479121
257,001.57,0018,1639479181
000,000.00,0029,1639479241
253,001.25,0023,1639479301
259,001.56,0023,1639479361
283,001.56,0022,1639479421
302,001.68,0007,1639479481
306,001.89,0018,1639479541
263,002.42,0016,1639479601
272,001.80,0024,1639479661
000,000.00,0019,1639479721
305,001.69,0020,1639479781
277,000.87,0019,1639479841
274,001.57,0021,1639479901
251,003.42,0024,1639479961
310,001.86,0021,1639480021
329,001.80,0016,1639480081
293,000.87,0025,1639480141
315,001.39,0022,1639480201
333,001.96,0017,1639480261
296,001.20,0019,1639480321
270,000.93,0022,1639480381
260,001.34,0018,1639480441
306,001.44,0022,1639480501
007,000.74,0015,1639480561
276,001.68,0017,1639480621
278,002.25,0036,1639480681
000,000.00,0016,1639480741
262,002.31,0027,1639480801
287,002.16,0026,1639480861
316,001.69,0024,1639480921
061,000.80,0016,1639480981
301,001.63,0023,1639481041
301,001.55,0018,1639481101
321,001.68,0019,1639481161
000,000.00,0018,1639481221
250,002.49,0013,1639481281
278,001.44,0024,1639481341
293,002.31,0023,1639481401
268,001.99,0021,1639481461
283,002.06,0017,1639481521
275,001.81,0018,1639481582
280,001.26,0019,1639481641
000,000.00,0026,1639481701
317,001.72,0027,1639481761
274,001.08,0019,1639481821
248,001.42,0009,1639481881
258,004.02,0012,1639481941
273,001.79,0017,1639482001
246,002.20,0020,1639482061
265,001.84,0027,1639482121
292,001.42,0020,1639482181
000,000.00,0025,1639482241
270,001.85,0026,1639482301
331,001.22,0014,1639482361
305,001.57,0023,1639482421
303,002.44,0019,1639482481
289,001.02,0026,1639482541
248,000.81,0019,1639482601
242,001.28,0020,1639482661
000,000.00,0019,1639482721
281,001.22,0025,1639482781
286,001.45,0018,1639482841
274,001.97,0018,1639482901
012,000.84,0025,1639482961
324,001.45,0017,1639483021
268,000.99,0022,1639483081
316,001.02,0020,1639483141
000,000.00,0013,1639483201
280,002.11,0025,1639483261
272,001.30,0027,1639483321
300,000.83,0020,1639483381
309,002.23,0020,1639483441
308,001.75,0017,1639483501
320,001.55,0019,1639483561
318,001.39,0022,1639483621
314,001.55,0028,1639483681
000,000.00,0015,1639483741
271,000.73,0015,1639483801
031,000.29,0014,1639483861
303,000.49,0026,1639483921
282,000.73,0015,1639483981
042,000.87,0024,1639484041
324,001.71,0021,1639484101
299,002.17,0028,1639484161
000,000.00,0021,1639484221
293,001.01,0015,1639484281
291,001.17,0020,1639484341
296,001.46,0022,1639484401
305,001.73,0028,1639484461
242,000.82,0016,1639484521
304,001.90,0019,1639484581
320,000.59,0022,1639484641
000,000.00,0025,1639484701
288,001.57,0020,1639484761
261,000.87,0021,1639484821
309,001.83,0020,1639484881
333,002.95,0020,1639484941
332,000.29,0014,1639485001
306,002.09,0013,1639485061
269,001.88,0023,1639485121
314,001.09,0014,1639485181
311,001.76,0022,1639485241
297,001.60,0019,1639485301
313,000.98,0017,1639485361
314,002.35,0015,1639485421
266,001.43,0018,1639485481
277,001.00,0025,1639485541
289,001.48,0025,1639485601
288,001.37,0022,1639485661
000,000.00,0027,1639485721
284,001.89,0016,1639485781
269,002.46,0020,1639485841
292,003.37,0027,1639485901
276,001.80,0015,1639485961
237,001.30,0018,1639486021
267,002.16,0023,1639486081
294,000.93,0021,1639486141
000,000.00,0026,1639486201
269,003.20,0022,1639486261
253,001.97,0017,1639486321
218,000.41,0016,1639486381
293,002.43,0024,1639486441
258,002.81,0018,1639486501
302,000.80,0022,1639486561
267,002.41,0023,1639486621
285,002.22,0015,1639486681
267,002.08,0024,1639486741
281,001.15,0012,1639486801
265,001.88,0019,1639486861
301,001.89,0019,1639486921
278,001.58,0014,1639486981
282,000.97,0023,1639487041
319,001.85,0026,1639487101
287,000.98,0028,1639487161
000,000.00,0016,1639487221
263,000.91,0019,1639487281
283,001.54,0016,1639487341
271,001.05,0028,1639487401
269,001.12,0017,1639487461
277,000.34,0019,1639487521
251,000.39,0000,1639487581
312,001.58,0020,1639487641
000,000.00,0021,1639487701
288,001.41,0015,1639487761
250,000.84,0026,1639487821
273,001.45,0017,1639487881
284,000.93,0020,1639487941
282,001.97,0019,1639488001
271,001.81,0020,1639488061
294,001.09,0023,1639488121
275,001.06,0017,1639488181
276,001.96,0028,1639488241
279,001.20,0017,1639488301
292,000.54,0021,1639488361
315,000.63,0016,1639488421
278,001.98,0016,1639488481
265,000.98,0025,1639488541
244,001.70,0029,1639488601
257,001.28,0017,1639488661
000,000.00,0024,1639488721
248,000.91,0016,1639488781
267,002.18,0000,1639488841
276,001.16,0017,1639488901
285,001.42,0020,1639488961
277,000.54,0013,1639489021
256,001.33,0018,1639489081
288,001.86,0025,1639489141
000,000.00,0022,1639489201
258,001.10,0015,1639489261
269,000.83,0026,1639489321
313,000.88,0016,1639489381
309,000.43,0022,1639489441
313,000.93,0024,1639489501
019,001.30,0013,1639489561
346,001.09,0013,1639489621
000,000.00,0018,1639489681
342,000.66,0013,1639489741
344,000.59,0021,1639489801
318,000.45,0027,1639489861
346,000.36,0016,1639489921
024,000.51,0026,1639489981
032,001.20,0009,1639490041
024,000.58,0017,1639490101
013,000.87,0022,1639490161
000,000.00,0020,1639490221
016,000.51,0019,1639490281
036,000.55,0016,1639490341
033,000.65,0023,1639490401
015,000.95,0020,1639490461
049,000.63,0023,1639490521
012,000.59,0017,1639490581
037,000.65,0011,1639490641
000,000.00,0016,1639490701
081,000.69,0017,1639490761
024,000.48,0017,1639490821
028,000.67,0020,1639490881
038,000.71,0014,1639490941
056,001.17,0020,1639491001
037,000.58,0020,1639491061
042,000.88,0017,1639491121
000,000.00,0024,1639491181
038,000.71,0020,1639491241
042,000.59,0014,1639491301
111,000.06,0020,1639491361
054,000.14,0019,1639491421
009,000.41,0023,1639491481
042,000.84,0017,1639491541
036,000.63,0015,1639491601
038,000.60,0020,1639491661
033,000.50,0018,1639491721
030,000.56,0021,1639491781
032,000.60,0021,1639491841
030,000.48,0028,1639491901
033,000.36,0020,1639491961
029,000.54,0013,1639492021
350,000.50,0019,1639492081
348,000.28,0013,1639492141
000,000.00,0025,1639492201
016,000.75,0020,1639492261
332,000.39,0014,1639492321
001,000.48,0015,1639492381
345,000.50,0026,1639492441
335,000.84,0013,1639492501
001,000.43,0020,1639492561
335,000.64,0016,1639492621
000,000.00,0022,1639492681
296,000.39,0021,1639492741
274,000.45,0021,1639492801
286,000.81,0021,1639492861
256,000.26,0016,1639492921
250,000.36,0012,1639492981
282,000.26,0017,1639493041
233,000.35,0017,1639493101
267,000.33,0020,1639493161
282,000.36,0024,1639493221
268,000.22,0017,1639493281
278,000.16,0022,1639493341
275,000.31,0016,1639493401
277,000.24,0017,1639493461
289,000.07,0018,1639493521
055,000.08,0014,1639493581
037,000.11,0015,1639493641
000,000.00,0027,1639493701
350,000.26,0024,1639493761
014,000.30,0017,1639493821
018,000.23,0016,1639493881
013,000.29,0025,1639493941
007,000.29,0030,1639494001
344,000.14,0012,1639494061
342,000.23,0019,1639494121
000,000.00,0015,1639494181
336,000.30,0015,1639494241
013,000.15,0017,1639494301
281,000.16,0023,1639494361
351,000.15,0020,1639494421
014,000.13,0020,1639494481
315,000.17,0017,1639494541
312,000.18,0024,1639494601
000,000.00,0018,1639494661
315,000.32,0000,1639494721
004,000.42,0022,1639494781
353,000.23,0022,1639494841
330,000.13,0018,1639494901
000,000.53,0021,1639494961
037,000.40,0030,1639495021
024,000.45,0017,1639495081
040,000.43,0020,1639495141
000,000.00,0016,1639495201
063,000.42,0024,1639495261
083,000.32,0021,1639495321
076,000.43,0024,1639495381
072,000.33,0019,1639495441
082,000.36,0019,1639495501
116,000.30,0022,1639495561
103,000.31,0019,1639495621
000,000.00,0021,1639495681
095,000.26,0025,1639495741
081,000.29,0014,1639495801
068,000.16,0023,1639495861
057,000.19,0031,1639495921
049,000.27,0013,1639495981
063,000.26,0030,1639496041
059,000.24,0018,1639496101
000,000.00,0022,1639496161
110,000.18,0023,1639496221
120,000.34,0018,1639496281
109,000.35,0025,1639496341
108,000.26,0023,1639496401
083,000.24,0013,1639496461
107,000.27,0029,1639496521
102,000.24,0017,1639496581
114,000.45,0028,1639496641
107,000.53,0019,1639496701
113,000.60,0017,1639496761
114,000.42,0020,1639496821
100,000.43,0013,1639496881
107,000.46,0020,1639496941
109,000.41,0016,1639497001
115,000.40,0020,1639497061
110,000.45,0025,1639497121
000,000.00,0020,1639497181
109,000.23,0018,1639497241
094,000.19,0016,1639497301
068,000.22,0007,1639497361
065,000.20,0018,1639497421
062,000.24,0016,1639497481
048,000.12,0022,1639497541
067,000.20,0022,1639497601
000,000.00,0000,1639497661
043,000.25,0023,1639497721
034,000.28,0024,1639497781
027,000.32,0015,1639497841
027,000.37,0025,1639497901
006,000.23,0024,1639497961
343,000.20,0017,1639498021
019,000.33,0000,1639498081
020,000.42,0017,1639498141
001,000.54,0016,1639498201
343,000.59,0023,1639498261
000,000.46,0024,1639498321
031,000.71,0020,1639498381
356,000.50,0022,1639498441
342,000.46,0018,1639498501
358,000.68,0020,1639498561
021,000.70,0021,1639498621
000,000.00,0019,1639498681
029,000.44,0024,1639498741
352,000.66,0017,1639498801
019,000.64,0022,1639498861
021,000.64,0016,1639498921
017,000.67,0024,1639498981
353,000.79,0022,1639499041
014,000.83,0017,1639499101
000,000.00,0015,1639499161
026,000.75,0016,1639499221
018,000.77,0017,1639499281
352,000.68,0019,1639499341
335,000.93,0025,1639499401
007,001.05,0017,1639499461
340,001.12,0011,1639499521
355,000.46,0019,1639499581
000,000.00,0014,1639499641
021,000.85,0023,1639499701
008,000.39,0023,1639499761
344,000.79,0015,1639499821
025,000.71,0022,1639499881
025,000.46,0021,1639499941
024,000.56,0019,1639500001
048,000.71,0022,1639500061
000,000.59,0017,1639500121
000,000.00,0022,1639500181
012,000.43,0015,1639500241
024,000.44,0021,1639500301
025,000.35,0022,1639500361
350,000.47,0016,1639500421
358,000.45,0018,1639500481
350,000.18,0014,1639500541
325,000.20,0013,1639500601
000,000.00,0029,1639500661
300,000.32,0028,1639500721
290,000.23,0016,1639500781
299,000.22,0024,1639500841
307,000.23,0019,1639500901
011,000.29,0011,1639500961
347,000.43,0016,1639501021
348,000.18,0022,1639501081
000,000.00,0016,1639501141
316,000.41,0021,1639501201
311,000.40,0017,1639501261
330,000.40,0021,1639501321
264,000.42,0014,1639501381
296,000.48,0022,1639501441
194,000.19,0018,1639501501
281,000.70,0020,1639501561
343,000.71,0021,1639501621
293,000.84,0022,1639501681
294,000.79,0016,1639501741
305,001.15,0023,1639501801
321,000.78,0018,1639501861
298,000.35,0014,1639501921
283,000.61,0019,1639501981
301,001.04,0023,1639502041
305,000.85,0017,1639502101
000,000.00,0017,1639502161
326,000.26,0016,1639502221
274,001.29,0017,1639502281
253,000.49,0021,1639502341
277,001.17,0022,1639502401
272,001.40,0023,1639502461
267,001.33,0023,1639502521
338,000.77,0028,1639502581
000,000.00,0016,1639502641
283,001.11,0027,1639502701
310,000.36,0014,1639502761
298,000.57,0014,1639502821
274,001.40,0006,1639502881
301,000.65,0016,1639502941
259,001.21,0019,1639503001
260,000.89,0021,1639503061
000,000.00,0018,1639503121
241,000.91,0018,1639503181
286,001.01,0022,1639503241
099,000.29,0022,1639503301
297,001.11,0017,1639503361
300,000.78,0014,1639503421
292,000.41,0025,1639503481
293,001.31,0019,1639503541
322,000.63,0019,1639503601
000,000.00,0019,1639503661
277,001.02,0025,1639503721
272,000.72,0020,1639503781
297,001.17,0022,1639503841
298,001.22,0018,1639503901
313,001.96,0015,1639503961
333,001.62,0028,1639504021
309,001.78,0025,1639504081
000,000.00,0026,1639504141
098,000.89,0018,1639504201
279,000.70,0028,1639504261
275,000.78,0011,1639504321
028,000.82,0014,1639504381
333,001.69,0019,1639504441
310,001.05,0023,1639504501
301,001.02,0019,1639504561
000,000.00,0016,1639504621
304,001.87,0025,1639504681
305,001.26,0017,1639504741
301,002.11,0023,1639504801
323,000.95,0021,1639504861
002,000.74,0018,1639504921
321,000.80,0024,1639504981
358,001.30,0024,1639505041
299,000.82,0015,1639505101
000,000.00,0025,1639505161
296,000.78,0016,1639505221
333,002.02,0015,1639505281
322,001.84,0027,1639505341
320,001.15,0021,1639505401
321,001.47,0021,1639505461
000,000.82,0019,1639505521
330,000.59,0022,1639505581
000,000.00,0015,1639505641
013,000.61,0019,1639505701
347,001.21,0020,1639505761
321,001.84,0025,1639505821
344,000.80,0022,1639505881
018,000.88,0009,1639505941
315,000.83,0019,1639506001
271,000.41,0011,1639506061
000,000.00,0020,1639506121
314,001.77,0012,1639506181
297,000.94,0019,1639506241
332,001.14,0025,1639506301
321,001.34,0017,1639506361
297,001.81,0013,1639506421
357,002.65,0020,1639506481
347,001.05,0018,1639506541
349,000.41,0015,1639506601
305,001.43,0022,1639506661
286,000.41,0025,1639506721
056,000.38,0023,1639506781
303,001.39,0022,1639506841
342,000.61,0017,1639506901
325,002.12,0022,1639506961
332,000.67,0011,1639507021
004,001.42,0020,1639507081
000,000.00,0020,1639507141
301,002.34,0020,1639507201
005,001.05,0014,1639507261
268,001.18,0023,1639507321
326,001.11,0031,1639507381
330,001.07,0017,1639507441
324,000.98,0017,1639507501
337,001.04,0023,1639507561
000,000.00,0019,1639507621
342,002.51,0019,1639507681
317,001.68,0015,1639507741
319,001.14,0019,1639507801
323,001.01,0020,1639507861
314,002.53,0021,1639507921
315,002.21,0020,1639507981
339,000.29,0018,1639508041
278,001.48,0018,1639508101
340,003.08,0026,1639508161
306,001.61,0016,1639508221
293,000.97,0016,1639508281
303,001.86,0018,1639508341
269,001.14,0023,1639508401
316,003.33,0022,1639508461
298,001.35,0023,1639508521
278,000.93,0021,1639508581
000,000.00,0017,1639508641
282,000.49,0019,1639508701
292,002.02,0015,1639508761
330,001.57,0018,1639508821
338,001.69,0022,1639508881
313,000.62,0033,1639508941
330,002.25,0019,1639509001
296,001.22,0024,1639509061
000,000.00,0026,1639509121
331,001.16,0021,1639509181
281,000.76,0017,1639509241
277,001.17,0018,1639509301
317,000.86,0021,1639509361
302,000.53,0019,1639509421
236,000.17,0023,1639509481
281,000.79,0019,1639509541
000,000.00,0024,1639509601
324,001.44,0019,1639509661
334,001.05,0020,1639509721
251,000.80,0020,1639509781
301,000.63,0013,1639509841
329,001.66,0014,1639509901
300,001.13,0016,1639509961
274,000.33,0014,1639510021
005,000.48,0020,1639510081
000,000.00,0017,1639510141
243,000.39,0014,1639510201
268,000.50,0026,1639510261
316,000.30,0033,1639510321
300,000.94,0014,1639510381
306,001.04,0021,1639510441
305,000.65,0016,1639510501
305,000.99,0025,1639510561
000,000.00,0029,1639510621
291,000.93,0017,1639510681
282,000.81,0017,1639510741
255,001.21,0017,1639510801
295,001.22,0012,1639510861
339,000.69,0015,1639510921
306,001.75,0018,1639510981
326,001.32,0017,1639511041
000,000.00,0022,1639511101
311,000.60,0020,1639511161
322,000.48,0014,1639511221
318,000.72,0026,1639511281
322,002.10,0019,1639511341
263,001.36,0017,1639511401
001,000.42,0015,1639511461
308,001.19,0014,1639511521
348,000.50,0024,1639511581
309,000.89,0018,1639511641
349,000.59,0020,1639511701
341,000.90,0012,1639511761
330,001.21,0022,1639511821
319,000.72,0009,1639511881
359,001.08,0013,1639511941
314,001.07,0000,1639512001
308,001.41,0023,1639512061
000,000.00,0017,1639512121
354,001.16,0016,1639512181
321,000.47,0022,1639512241
239,000.40,0024,1639512301
329,001.75,0019,1639512361
323,001.47,0018,1639512421
329,000.89,0021,1639512481
327,000.26,0021,1639512541
000,000.00,0015,1639512601
249,000.90,0024,1639512661
346,000.77,0015,1639512721
321,001.38,0028,1639512781
315,000.94,0026,1639512841
339,001.99,0025,1639512901
337,000.85,0000,1639512961
346,000.94,0025,1639513021
000,000.00,0025,1639513081
351,000.70,0021,1639513141
286,001.20,0023,1639513201
330,001.97,0022,1639513261
271,000.27,0012,1639513321
336,000.31,0020,1639513381
332,002.15,0014,1639513441
264,000.44,0017,1639513501
346,001.89,0015,1639513561
M,09,00
307,002.16,0022,1639513681
322,002.84,0022,1639513741
314,001.07,0021,1639513801
312,001.42,0012,1639513861
321,001.41,0024,1639513921
323,001.70,0016,1639513981
315,001.13,0025,1639514041
000,000.00,0016,1639514101
333,001.54,0029,1639514161
018,002.19,0016,1639514221
349,002.02,0024,1639514281
335,002.08,0015,1639514341
269,001.73,0016,1639514401
002,001.24,0018,1639514461
336,002.78,0015,1639514521
000,000.00,0019,1639514581
008,001.89,0016,1639514641
302,000.72,0023,1639514701
348,001.17,0013,1639514761
311,001.93,0023,1639514821
024,002.07,0000,1639514881
319,003.58,0011,1639514941
319,001.68,0021,1639515001
309,001.45,0020,1639515061
M,09,00
304,001.37,0016,1639515181
348,001.09,0018,1639515241
314,001.22,0018,1639515301
327,001.45,0023,1639515361
329,001.09,0030,1639515421
332,001.63,0017,1639515481
336,001.20,0028,1639515541
000,000.00,0025,1639515601
308,001.25,0021,1639515661
344,001.34,0025,1639515721
326,001.97,0020,1639515781
301,000.84,0014,1639515841
299,001.61,0020,1639515901
313,002.07,0019,1639515961
327,001.25,0018,1639516021
000,000.00,0022,1639516081
278,000.67,0017,1639516141
346,001.97,0013,1639516201
321,003.10,0029,1639516261
299,001.50,0028,1639516321
303,000.97,0021,1639516381
292,001.23,0017,1639516441
313,001.79,0014,1639516501
323,001.29,0021,1639516561
329,002.89,0015,1639516621
268,000.76,0020,1639516681
270,001.65,0018,1639516741
316,001.14,0019,1639516801
337,001.57,0015,1639516861
262,000.66,0021,1639516921
324,002.36,0016,1639516981
349,002.55,0020,1639517041
000,000.00,0017,1639517101
308,001.67,0000,1639517161
319,001.58,0015,1639517221
328,001.47,0018,1639517281
313,001.24,0013,1639517341
315,001.50,0019,1639517401
321,001.61,0021,1639517461
286,000.77,0013,1639517521
000,000.00,0029,1639517581
335,001.78,0019,1639517641
278,001.37,0020,1639517701
349,001.02,0025,1639517761
336,001.44,0015,1639517821
330,000.79,0016,1639517881
035,000.89,0017,1639517941
317,002.64,0013,1639518001
000,000.00,0027,1639518061
311,003.28,0026,1639518121
309,001.98,0021,1639518181
327,003.16,0018,1639518241
220,000.57,0024,1639518301
228,000.55,0018,1639518361
324,002.35,0016,1639518421
321,002.03,0027,1639518481
294,002.65,0000,1639518541
000,000.00,0031,1639518601
343,000.88,0016,1639518661
008,001.80,0014,1639518721
346,001.18,0019,1639518781
326,002.93,0026,1639518841
358,001.66,0028,1639518901
355,001.56,0017,1639518961
324,000.42,0020,1639519021
000,000.00,0021,1639519081
034,000.48,0012,1639519141
323,001.36,0022,1639519201
322,001.55,0023,1639519260
322,002.22,0016,1639519320
000,000.00,0024,1639519380
289,001.00,0017,1639519440
291,001.73,0015,1639519500
316,002.41,0019,1639519560
329,002.78,0015,1639519620
287,001.50,0024,1639519680
318,001.47,0000,1639519740
306,001.44,0016,1639519800
000,000.00,0025,1639519860
226,000.46,0014,1639519920
006,000.88,0025,1639519980
322,001.41,0016,1639520040
336,000.86,0016,1639520100
302,001.83,0016,1639520160
316,001.64,0019,1639520220
329,000.76,0019,1639520280
322,000.53,0020,1639520340
000,000.00,0032,1639520400
295,001.73,0017,1639520460
323,001.03,0030,1639520520
282,000.92,0023,1639520580
290,002.21,0018,1639520640
300,001.61,0018,1639520700
262,001.41,0018,1639520760
291,001.79,0028,1639520820
000,000.00,0011,1639520880
310,001.12,0018,1639520940
293,000.59,0017,1639521000
300,000.38,0020,1639521060
258,000.37,0015,1639521120
218,000.48,0020,1639521180
275,001.15,0023,1639521240
304,002.20,0017,1639521300
000,000.00,0016,1639521360
328,000.09,0027,1639521420
311,000.91,0024,1639521480
318,000.63,0021,1639521540
343,000.94,0018,1639521600
294,000.38,0032,1639521660
275,001.12,0015,1639521720
278,000.88,0016,1639521780
287,000.60,0024,1639521840
246,000.76,0020,1639521900
251,001.08,0022,1639521960
267,001.31,0016,1639522020
248,001.01,0018,1639522080
279,001.54,0014,1639522140
259,002.09,0016,1639522200
252,001.77,0023,1639522260
224,001.78,0010,1639522320
000,000.00,0010,1639522380
240,001.28,0000,1639522440
239,001.02,0019,1639522500
231,001.67,0016,1639522560
224,001.25,0022,1639522620
215,001.84,0019,1639522680
223,000.93,0018,1639522740
217,001.47,0025,1639522800
000,000.00,0025,1639522860
227,000.85,0015,1639522920
229,000.56,0018,1639522980
240,000.71,0017,1639523040
231,000.66,0017,1639523100
232,000.46,0016,1639523160
210,000.24,0009,1639523220
223,000.31,0024,1639523280
232,000.30,0013,1639523340
201,000.18,0016,1639523400
171,000.09,0015,1639523460
172,000.29,0012,1639523520
196,000.33,0021,1639523580
192,000.47,0019,1639523640
187,000.44,0022,1639523700
188,000.46,0024,1639523760
197,000.43,0022,1639523820
000,000.00,0025,1639523880
211,000.49,0025,1639523940
219,000.61,0014,1639524000
219,000.64,0000,1639524060
235,000.46,0028,1639524120
237,000.48,0015,1639524180
229,000.49,0025,1639524240
260,000.18,0007,1639524300
000,000.00,0015,1639524360
240,000.15,0013,1639524420
223,000.11,0022,1639524480
113,000.11,0017,1639524540
114,000.06,0018,1639524600
144,000.26,0023,1639524660
129,000.37,0025,1639524720
103,000.21,0024,1639524780
000,000.00,0017,1639524840
049,000.26,0024,1639524900
020,000.23,0018,1639524960
030,000.37,0021,1639525020
025,000.43,0019,1639525080
025,000.44,0023,1639525140
018,000.58,0019,1639525200
020,000.64,0019,1639525260
013,000.88,0021,1639525320
000.75,M,12.3,15.12.2021
013,000.84,0014,1639525440
012,000.78,0000,1639525500
017,000.86,0022,1639525560
019,000.86,0024,1639525620
016,000.81,0017,1639525680
014,000.72,0022,1639525740
009,000.99,0027,1639525800
000,000.00,0025,1639525860
355,000.68,0021,1639525920
010,000.47,0027,1639525980
353,000.25,0024,1639526040
000,000.45,0000,1639526100
070,000.10,0018,1639526160
347,000.38,0024,1639526220
048,000.66,0025,1639526280
000,000.00,0011,1639526340
341,000.72,0019,1639526400
340,000.53,0016,1639526460
351,001.15,0025,1639526520
358,000.59,0022,1639526580
350,001.08,0016,1639526640
008,000.90,0015,1639526700
001,000.67,0022,1639526760
357,000.74,0027,1639526820
352,001.29,0026,1639526880
337,000.84,0026,1639526940
008,000.92,0020,1639527000
000,000.97,0025,1639527060
336,000.32,0013,1639527120
358,000.66,0021,1639527180
001,001.39,0015,1639527240
333,001.57,0018,1639527300
000,000.00,0020,1639527360
328,001.55,0025,1639527420
305,001.55,0029,1639527480
350,001.39,0020,1639527540
326,001.91,0019,1639527600
294,000.47,0015,1639527660
346,001.60,0025,1639527720
353,001.82,0013,1639527780
000,000.00,0015,1639527840
336,002.04,0015,1639527900
338,002.18,0022,1639527960
296,001.22,0026,1639528020
314,000.92,0031,1639528080
334,002.00,0022,1639528140
004,000.92,0024,1639528200
340,001.56,0020,1639528260
000,000.00,0021,1639528320
331,001.29,0024,1639528380
330,001.28,0020,1639528440
280,000.37,0009,1639528500
359,001.18,0015,1639528560
010,001.29,0026,1639528620
340,001.80,0028,1639528680
324,001.98,0000,1639528740
345,000.95,0014,1639528800
000,000.00,0021,1639528860
232,000.11,0022,1639528920
022,000.38,0022,1639528980
313,001.52,0026,1639529040
305,002.53,0022,1639529100
287,001.27,0021,1639529160
238,000.55,0019,1639529220
221,001.15,0018,1639529280
000,000.00,0016,1639529340
332,000.88,0018,1639529400
279,002.64,0018,1639529460
303,002.01,0032,1639529520
345,001.05,0017,1639529580
273,002.25,0017,1639529640
326,001.42,0022,1639529700
271,000.77,0022,1639529760
000,000.00,0018,1639529820
344,001.60,0018,1639529880
259,000.93,0022,1639529940
287,000.64,0011,1639530000
281,001.41,0022,1639530060
314,001.32,0020,1639530120
341,000.74,0028,1639530180
329,000.63,0019,1639530240
313,001.74,0021,1639530300
239,001.87,0020,1639530360
321,001.04,0014,1639530420
292,001.32,0028,1639530480
294,003.33,0016,1639530540
314,001.13,0023,1639530600
284,001.85,0017,1639530660
305,002.85,0028,1639530720
266,000.44,0013,1639530780
000,000.00,0028,1639530840
315,002.11,0020,1639530900
249,001.50,0026,1639530960
324,001.07,0022,1639531020
287,002.19,0022,1639531080
339,002.29,0018,1639531140
350,001.25,0023,1639531200
335,001.63,0012,1639531260
000,000.00,0017,1639531320
307,001.37,0020,1639531380
311,001.94,0021,1639531440
241,001.25,0015,1639531500
301,001.66,0014,1639531560
306,001.00,0026,1639531620
285,001.93,0021,1639531680
053,000.40,0018,1639531740
000,000.00,0026,1639531800
276,001.09,0013,1639531860
279,002.07,0024,1639531920
303,000.96,0019,1639531980
303,000.68,0008,1639532040
328,000.74,0019,1639532100
320,002.04,0017,1639532160
301,001.02,0022,1639532220
290,001.10,0028,1639532280
000,000.00,0012,1639532340
313,001.44,0016,1639532400
280,002.08,0018,1639532460
297,000.95,0017,1639532520
332,000.47,0010,1639532580
324,001.08,0018,1639532640
311,001.22,0021,1639532700
316,001.19,0019,1639532760
000,000.00,0016,1639532820
310,002.45,0024,1639532880
264,000.61,0019,1639532940
290,000.83,0023,1639533000
246,000.56,0024,1639533060
286,001.35,0019,1639533120
246,001.57,0018,1639533180
304,000.98,0026,1639533240
000,000.00,0026,1639533300
292,001.36,0019,1639533360
311,001.52,0013,1639533420
315,001.09,0020,1639533480
293,001.51,0019,1639533540
296,001.30,0024,1639533600
289,001.03,0014,1639533660
317,000.93,0019,1639533720
259,001.69,0027,1639533780
002.76,M,12.3,15.12.2021
345,001.11,0020,1639533900
329,001.33,0016,1639533960
291,000.98,0021,1639534020
290,001.13,0018,1639534080
322,001.24,0027,1639534140
314,000.42,0015,1639534200
305,001.02,0021,1639534260
000,000.00,0017,1639534320
288,002.18,0020,1639534380
316,001.78,0026,1639534440
012,001.41,0023,1639534500
321,001.65,0020,1639534560
268,002.30,0017,1639534620
345,001.32,0017,1639534680
291,001.73,0022,1639534740
000,000.00,0027,1639534800
329,001.28,0022,1639534860
263,002.06,0020,1639534920
312,002.75,0022,1639534980
313,001.24,0026,1639535040
263,001.61,0024,1639535100
287,000.48,0015,1639535160
306,002.62,0028,1639535220
279,001.44,0020,1639535280
281,000.70,0015,1639535340
345,001.35,0016,1639535400
322,001.65,0017,1639535460
315,001.92,0025,1639535520
328,002.03,0018,1639535580
265,001.04,0019,1639535640
278,000.61,0014,1639535700
274,001.09,0019,1639535760
000,000.00,0026,1639535820
276,001.18,0015,1639535880
290,001.74,0018,1639535940
344,001.27,0025,1639536000
303,002.31,0017,1639536060
304,003.06,0020,1639536120
298,001.97,0017,1639536180
218,000.53,0026,1639536240
000,000.00,0024,1639536300
284,001.69,0020,1639536360
325,001.35,0017,1639536420
282,002.00,0017,1639536480
319,001.99,0022,1639536540
279,001.97,0023,1639536600
263,000.18,0015,1639536660
326,000.58,0030,1639536720
000,000.00,0023,1639536780
285,001.86,0020,1639536840
314,001.84,0024,1639536900
310,002.57,0020,1639536960
298,002.38,0023,1639537020
283,003.30,0016,1639537080
298,002.10,0027,1639537140
278,004.28,0032,1639537200
305,001.55,0023,1639537260
000,000.00,0022,1639537320
291,001.06,0014,1639537380
320,002.99,0014,1639537440
274,002.34,0020,1639537500
273,000.88,0016,1639537560
231,000.82,0018,1639537620
283,000.42,0022,1639537680
293,004.12,0014,1639537740
000,000.00,0018,1639537800
284,001.26,0028,1639537860
272,004.05,0021,1639537920
248,003.45,0021,1639537980
276,003.09,0024,1639538040
284,002.16,0023,1639538100
296,005.25,0019,1639538160
274,003.76,0030,1639538220
000,000.00,0018,1639538280
264,002.49,0024,1639538340
293,004.49,0024,1639538400
250,001.43,0025,1639538460
327,001.40,0026,1639538520
279,002.89,0000,1639538580
246,002.08,0022,1639538640
282,003.01,0028,1639538700
261,002.32,0020,1639538760
308,001.23,0021,1639538820
295,002.88,0023,1639538880
281,002.22,0020,1639538940
189,000.72,0021,1639539000
270,002.31,0026,1639539060
261,002.82,0016,1639539120
260,003.44,0025,1639539180
274,001.84,0016,1639539240
000,000.00,0020,1639539300
261,002.82,0000,1639539360
270,004.91,0019,1639539420
273,002.79,0017,1639539480
311,001.24,0019,1639539540
290,001.66,0012,1639539600
288,004.36,0023,1639539660
280,001.82,0020,1639539720
000,000.00,0024,1639539780
290,002.35,0022,1639539840
250,004.07,0020,1639539900
269,003.61,0016,1639539960
283,002.13,0019,1639540020
278,004.02,0023,1639540080
255,002.79,0022,1639540140
245,001.46,0018,1639540200
268,003.14,0000,1639540260
258,002.40,0017,1639540320
265,002.25,0027,1639540380
235,002.52,0022,1639540440
259,001.65,0022,1639540500
263,002.90,0019,1639540560
263,001.51,0019,1639540620
259,002.32,0018,1639540680
242,002.05,0012,1639540740
000,000.00,0028,1639540800
264,002.63,0013,1639540860
268,002.65,0021,1639540920
261,002.29,0027,1639540980
233,002.02,0020,1639541040
261,002.68,0020,1639541100
231,002.62,0021,1639541160
222,001.17,0007,1639541220
000,000.00,0012,1639541280
252,002.38,0012,1639541340
269,002.08,0023,1639541400
246,001.59,0026,1639541460
264,002.64,0021,1639541520
251,002.43,0019,1639541580
265,003.78,0022,1639541640
274,001.11,0022,1639541700
000,000.00,0026,1639541760
258,001.85,0018,1639541820
258,002.37,0013,1639541880
281,002.49,0011,1639541940
235,002.31,0022,1639542000
270,002.45,0015,1639542060
269,002.73,0027,1639542120
254,001.14,0028,1639542180
256,002.43,0024,1639542240
000,000.00,0018,1639542300
269,002.15,0023,1639542360
254,002.78,0026,1639542420
238,001.73,0014,1639542480
249,002.35,0017,1639542540
267,003.50,0026,1639542600
278,001.83,0022,1639542660
251,003.21,0022,1639542720
000,000.00,0021,1639542780
288,002.90,0020,1639542840
338,001.60,0026,1639542900
268,001.84,0012,1639542960
258,003.20,0022,1639543020
289,002.06,0013,1639543080
292,001.98,0021,1639543140
289,003.29,0019,1639543200
000,000.00,0015,1639543260
282,002.04,0028,1639543320
260,003.37,0019,1639543380
283,002.76,0023,1639543440
252,001.96,0021,1639543500
314,002.53,0019,1639543560
275,003.69,0027,1639543620
297,001.65,0017,1639543680
288,002.59,0012,1639543740
295,003.58,0022,1639543800
266,001.86,0020,1639543860
272,001.93,0021,1639543920
309,003.04,0014,1639543980
345,001.15,0025,1639544040
270,002.27,0017,1639544100
280,002.55,0028,1639544160
258,002.37,0031,1639544220
000,000.00,0011,1639544280
320,001.59,0026,1639544340
288,003.46,0029,1639544400
282,002.63,0022,1639544460
273,003.45,0010,1639544520
266,001.41,0017,1639544580
270,002.89,0019,1639544640
265,002.17,0017,1639544700
000,000.00,0012,1639544760
286,002.50,0020,1639544820
284,002.79,0024,1639544880
274,002.70,0018,1639544940
290,003.19,0023,1639545000
279,001.85,0019,1639545060
260,002.21,0030,1639545120
264,001.26,0018,1639545180
299,002.42,0020,1639545240
294,002.65,0027,1639545300
279,002.36,0021,1639545360
292,001.85,0022,1639545420
276,002.49,0018,1639545480
255,003.53,0023,1639545540
262,002.54,0019,1639545600
264,002.64,0017,1639545660
246,002.09,0020,1639545720
000,000.00,0014,1639545780
311,001.57,0021,1639545840
288,003.24,0021,1639545900
295,003.18,0008,1639545960
295,003.13,0014,1639546020
261,003.62,0017,1639546080
268,002.78,0013,1639546140
235,002.29,0016,1639546200
000,000.00,0026,1639546260
252,003.14,0000,1639546320
269,002.74,0019,1639546380
235,002.66,0023,1639546440
271,001.82,0023,1639546500
275,002.32,0017,1639546560
295,002.58,0017,1639546620
252,004.09,0016,1639546680
000,000.00,0015,1639546740
274,003.60,0017,1639546800
277,004.49,0018,1639546860
260,003.45,0015,1639546920
286,002.93,0021,1639546980
257,002.93,0016,1639547040
265,003.43,0016,1639547100
271,004.75,0022,1639547160
259,002.66,0020,1639547220
000,000.00,0018,1639547280
266,002.94,0020,1639547340
237,001.95,0015,1639547400
256,001.89,0019,1639547460
266,002.19,0020,1639547520
259,002.26,0015,1639547580
237,002.41,0024,1639547640
249,004.09,0014,1639547700
000,000.00,0016,1639547760
248,002.99,0017,1639547820
247,002.74,0019,1639547880
275,003.98,0020,1639547940
263,003.11,0022,1639548000
257,001.63,0020,1639548060
271,001.71,0022,1639548120
252,001.93,0016,1639548180
000,000.00,0012,1639548240
289,002.39,0024,1639548300
250,003.95,0020,1639548360
267,002.35,0014,1639548420
269,003.30,0029,1639548480
260,003.64,0023,1639548540
241,002.98,0024,1639548600
248,001.94,0011,1639548660
273,002.05,0019,1639548720
000,000.00,0014,1639548780
282,002.02,0020,1639548840
267,003.21,0019,1639548900
276,001.50,0025,1639548960
261,001.67,0012,1639549020
247,002.74,0020,1639549080
283,002.15,0015,1639549140
262,003.04,0016,1639549200
000,000.00,0019,1639549260
258,001.98,0018,1639549320
259,002.88,0030,1639549380
264,003.40,0023,1639549440
272,001.88,0019,1639549500
284,002.03,0025,1639549560
259,002.24,0028,1639549620
267,002.71,0016,1639549680
000,000.00,0015,1639549740
273,001.81,0016,1639549800
262,001.29,0020,1639549860
262,002.66,0016,1639549920
289,002.52,0017,1639549980
256,002.41,0022,1639550040
264,002.92,0017,1639550100
236,002.28,0026,1639550160
243,002.12,0024,1639550220
273,002.98,0017,1639550280
298,001.62,0026,1639550340
264,002.80,0033,1639550400
276,002.48,0020,1639550460
295,002.43,0021,1639550520
250,002.89,0025,1639550580
228,001.97,0025,1639550640
225,002.37,0018,1639550700
000,000.00,0018,1639550760
239,002.51,0031,1639550820
280,002.55,0016,1639550880
259,002.52,0020,1639550940
263,001.44,0024,1639551000
264,002.83,0022,1639551060
265,002.85,0023,1639551120
259,002.25,0016,1639551180
000,000.00,0026,1639551240
255,002.59,0021,1639551300
238,001.81,0019,1639551360
283,003.72,0015,1639551420
266,002.57,0012,1639551480
262,002.68,0015,1639551540
251,003.77,0013,1639551600
263,002.08,0026,1639551660
256,002.63,0016,1639551720
259,002.35,0026,1639551780
291,001.95,0019,1639551840
265,002.15,0018,1639551900
280,002.98,0028,1639551960
270,002.88,0016,1639552020
308,002.04,0015,1639552080
268,003.42,0017,1639552140
239,003.00,0017,1639552200
000,000.00,0018,1639552260
263,002.60,0027,1639552320
264,001.71,0015,1639552380
262,002.41,0024,1639552440
279,002.85,0023,1639552500
279,003.72,0021,1639552560
231,003.03,0020,1639552620
270,002.38,0016,1639552680
000,000.00,0008,1639552740
281,003.99,0018,1639552800
250,004.18,0024,1639552860
253,003.40,0024,1639552920
274,002.32,0023,1639552980
263,001.76,0022,1639553040
279,001.82,0025,1639553100
265,002.15,0021,1639553160
000,000.00,0017,1639553220
266,003.49,0014,1639553280
256,004.70,0025,1639553340
285,002.54,0019,1639553400
262,003.46,0025,1639553460
228,001.46,0018,1639553520
253,003.42,0025,1639553580
270,002.26,0013,1639553640
245,001.88,0030,1639553700
000,000.00,0026,1639553760
313,002.52,0023,1639553820
285,001.84,0023,1639553880
267,002.57,0016,1639553940
269,003.38,0020,1639554000
239,002.60,0014,1639554060
283,001.72,0026,1639554120
269,002.19,0017,1639554180
000,000.00,0023,1639554240
322,002.52,0016,1639554300
282,003.77,0021,1639554360
275,004.78,0027,1639554420
273,002.82,0018,1639554480
241,002.55,0016,1639554540
264,002.39,0017,1639554600
270,001.96,0021,1639554660
000,000.00,0018,1639554720
282,003.86,0019,1639554780
296,003.12,0026,1639554840
292,001.76,0011,1639554900
273,002.55,0020,1639554960
269,003.49,0011,1639555020
304,002.60,0022,1639555080
261,001.97,0020,1639555140
280,002.58,0023,1639555200
000,000.00,0023,1639555260
287,002.61,0018,1639555320
293,003.31,0013,1639555380
288,001.67,0021,1639555440
290,003.05,0025,1639555500
273,001.79,0016,1639555560
267,002.92,0030,1639555620
257,003.28,0025,1639555680
000,000.00,0014,1639555740
277,001.79,0014,1639555800
282,002.95,0028,1639555860
265,005.48,0022,1639555920
292,002.57,0018,1639555980
285,002.82,0021,1639556040
292,002.69,0018,1639556100
266,003.31,0012,1639556160
000,000.00,0016,1639556220
269,002.44,0023,1639556280
289,003.69,0022,1639556340
253,001.98,0017,1639556400
268,002.03,0021,1639556460
241,004.12,0014,1639556520
296,002.25,0020,1639556580
226,003.32,0018,1639556640
273,002.24,0010,1639556700
284,004.33,0011,1639556760
247,003.00,0019,1639556820
280,004.30,0018,1639556880
279,003.23,0022,1639556940
275,002.51,0017,1639557000
290,004.18,0013,1639557060
254,002.71,0021,1639557120
272,002.92,0021,1639557180
000,000.00,0027,1639557240
294,004.25,0014,1639557300
279,001.99,0025,1639557360
278,002.30,0013,1639557420
280,003.65,0021,1639557480
257,002.06,0022,1639557540
285,002.38,0016,1639557600
264,003.16,0021,1639557660
000,000.00,0016,1639557720
281,004.74,0022,1639557780
266,002.78,0021,1639557840
275,002.95,0020,1639557900
269,004.00,0020,1639557960
303,002.28,0020,1639558020
297,002.00,0026,1639558080
251,002.78,0024,1639558140
250,003.27,0019,1639558200
258,002.77,0023,1639558260
258,002.70,0023,1639558320
254,003.00,0017,1639558380
302,003.70,0016,1639558440
277,003.21,0016,1639558500
267,001.92,0018,1639558560
281,002.16,0017,1639558620
257,003.60,0021,1639558680
000,000.00,0020,1639558740
282,002.89,0018,1639558800
304,001.84,0018,1639558860
298,003.30,0023,1639558920
270,001.91,0024,1639558980
291,005.09,0019,1639559040
274,002.32,0019,1639559100
240,002.00,0028,1639559160
000,000.00,0016,1639559220
255,005.60,0021,1639559280
276,002.77,0016,1639559340
272,004.88,0018,1639559400
269,003.25,0017,1639559460
265,004.73,0018,1639559520
264,003.74,0031,1639559580
278,003.98,0027,1639559640
000,000.00,0021,1639559700
257,001.91,0016,1639559760
260,002.69,0023,1639559820
251,004.36,0022,1639559880
292,002.39,0023,1639559940
260,004.32,0018,1639560000
220,003.14,0015,1639560060
257,004.95,0017,1639560120
271,004.37,0017,1639560180
003.24,M,12.3,15.12.2021
264,003.38,0024,1639560300
292,001.63,0018,1639560360
283,001.57,0025,1639560420
277,004.48,0015,1639560480
285,002.89,0014,1639560540
276,001.57,0014,1639560600
274,003.19,0017,1639560660
000,000.00,0026,1639560720
297,003.65,0022,1639560780
280,002.61,0026,1639560840
289,001.81,0021,1639560900
277,002.63,0018,1639560960
298,002.29,0025,1639561020
273,003.30,0021,1639561080
300,004.25,0026,1639561140
000,000.00,0014,1639561200
285,002.55,0014,1639561260
279,002.48,0026,1639561320
313,001.79,0013,1639561380
301,004.08,0015,1639561440
268,004.15,0020,1639561500
257,001.22,0028,1639561560
275,002.43,0024,1639561620
257,001.95,0017,1639561680
000,000.00,0015,1639561740
273,002.10,0017,1639561800
246,004.20,0016,1639561860
240,003.24,0011,1639561920
303,002.22,0014,1639561980
253,002.95,0017,1639562040
270,002.33,0020,1639562100
240,003.01,0019,1639562160
000,000.00,0018,1639562220
227,002.62,0026,1639562280
267,002.29,0017,1639562340
259,003.88,0018,1639562400
293,002.06,0033,1639562460
265,003.16,0021,1639562520
289,005.34,0025,1639562580
258,004.06,0016,1639562640
000,000.00,0017,1639562700
263,003.95,0024,1639562760
251,002.64,0026,1639562820
247,001.71,0014,1639562880
266,005.98,0019,1639562940
265,003.33,0017,1639563000
279,003.69,0014,1639563060
288,003.00,0020,1639563120
233,002.96,0020,1639563180
274,003.94,0015,1639563240
279,003.94,0024,1639563300
265,006.61,0016,1639563360
275,004.15,0017,1639563420
273,002.69,0024,1639563480
271,004.91,0019,1639563540
276,003.15,0017,1639563600
272,003.07,0022,1639563660
000,000.00,0027,1639563720
284,002.19,0023,1639563780
252,004.43,0022,1639563840
251,003.75,0019,1639563900
276,004.33,0020,1639563960
260,003.68,0024,1639564020
257,002.23,0013,1639564080
052,000.87,0019,1639564140
000,000.00,0016,1639564200
281,002.28,0016,1639564260
290,003.19,0026,1639564320
294,003.59,0017,1639564380
270,002.22,0017,1639564440
290,001.40,0019,1639564500
250,004.27,0018,1639564560
263,006.39,0029,1639564620
276,003.22,0022,1639564680
261,004.51,0011,1639564741
284,003.49,0025,1639564800
275,003.55,0014,1639564860
272,001.06,0014,1639564920
300,001.81,0014,1639564980
267,004.09,0016,1639565040
265,002.72,0022,1639565100
269,003.18,0016,1639565160
000,000.00,0025,1639565220
286,001.66,0017,1639565280
254,003.97,0022,1639565340
251,004.05,0026,1639565400
272,002.52,0018,1639565460
255,002.07,0013,1639565520
306,003.33,0026,1639565580
248,001.36,0014,1639565640
000,000.00,0013,1639565700
257,002.10,0012,1639565760
265,003.94,0023,1639565820
251,002.73,0014,1639565880
287,004.49,0018,1639565940
277,002.46,0028,1639566000
265,005.04,0016,1639566060
259,004.04,0022,1639566120
235,003.15,0017,1639566180
249,002.95,0019,1639566240
253,003.36,0025,1639566300
299,003.24,0018,1639566360
253,004.15,0018,1639566420
230,003.24,0023,1639566480
276,002.79,0027,1639566540
227,002.70,0024,1639566600
263,003.29,0016,1639566660
000,000.00,0026,1639566720
271,004.35,0022,1639566780
239,003.73,0021,1639566840
270,003.92,0019,1639566900
269,005.05,0021,1639566960
259,003.64,0019,1639567020
258,005.19,0015,1639567080
272,002.87,0031,1639567140
000,000.00,0013,1639567200
256,004.09,0014,1639567260
258,004.76,0020,1639567320
251,001.65,0020,1639567380
265,002.24,0022,1639567440
279,004.52,0018,1639567500
262,003.62,0014,1639567560
262,004.04,0018,1639567621
000,000.00,0015,1639567681
277,002.82,0020,1639567740
251,003.03,0017,1639567800
262,003.40,0017,1639567860
275,004.08,0023,1639567920
267,002.78,0012,1639567980
264,003.05,0016,1639568040
246,002.78,0022,1639568100
257,003.03,0016,1639568160
000,000.00,0019,1639568220
252,003.35,0021,1639568280
249,003.61,0012,1639568340
245,004.33,0020,1639568400
242,005.31,0024,1639568460
282,004.67,0021,1639568520
273,005.01,0017,1639568580
290,004.78,0016,1639568640
000,000.00,0018,1639568700
253,003.37,0018,1639568760
268,003.12,0014,1639568820
256,003.32,0023,1639568880
268,004.36,0018,1639568940
271,003.36,0022,1639569000
269,003.61,0019,1639569060
275,001.77,0025,1639569120
000,000.00,0016,1639569180
269,001.21,0021,1639569240
270,003.64,0016,1639569300
277,003.03,0024,1639569360
285,003.25,0026,1639569420
280,002.95,0013,1639569480
276,003.76,0019,1639569540
293,005.13,0015,1639569600
296,002.73,0017,1639569660
000,000.00,0023,1639569720
263,003.48,0022,1639569780
276,002.25,0016,1639569840
276,003.88,0020,1639569900
262,001.89,0025,1639569960
293,002.86,0027,1639570020
257,001.53,0016,1639570080
286,004.88,0015,1639570140
000,000.00,0022,1639570200
275,001.84,0022,1639570260
276,002.65,0022,1639570320
243,001.34,0023,1639570380
294,003.79,0021,1639570440
294,003.09,0025,1639570500
258,004.86,0018,1639570560
283,005.19,0019,1639570620
000,000.00,0017,1639570680
271,002.03,0014,1639570740
277,003.32,0021,1639570800
286,002.05,0010,1639570860
275,003.80,0017,1639570920
275,003.70,0013,1639570980
284,002.42,0017,1639571040
290,003.48,0015,1639571100
272,002.58,0021,1639571160
000,000.00,0016,1639571221
308,003.93,0013,1639571281
270,002.31,0014,1639571341
267,003.98,0020,1639571401
290,001.88,0016,1639571461
275,003.34,0016,1639571521
284,001.32,0008,1639571581
279,001.31,0022,1639571641
000,000.00,0012,1639571700
323,002.73,0015,1639571760
315,001.52,0016,1639571820
280,001.43,0017,1639571880
313,001.13,0028,1639571940
356,001.28,0026,1639572000
254,001.71,0016,1639572060
268,005.00,0018,1639572120
000,000.00,0023,1639572180
276,004.79,0013,1639572240
284,003.47,0022,1639572300
266,002.06,0021,1639572360
277,002.73,0014,1639572420
273,001.28,0020,1639572480
284,001.90,0017,1639572540
288,001.73,0011,1639572600
302,003.13,0023,1639572660
000,000.00,0019,1639572720
288,003.52,0019,1639572780
278,003.52,0022,1639572840
297,002.82,0018,1639572900
269,002.24,0013,1639572960
331,000.91,0023,1639573020
278,000.73,0029,1639573080
314,001.54,0022,1639573140
000,000.00,0017,1639573200
294,002.36,0017,1639573260
317,001.38,0024,1639573320
278,001.97,0022,1639573380
308,002.47,0020,1639573440
278,000.92,0017,1639573500
041,001.89,0023,1639573560
302,001.89,0017,1639573620
000,000.00,0019,1639573680
294,001.72,0017,1639573740
250,001.98,0018,1639573800
295,001.32,0020,1639573860
287,003.46,0011,1639573920
260,002.48,0018,1639573980
287,002.47,0016,1639574040
305,002.65,0019,1639574100
282,003.04,0021,1639574160
000,000.00,0011,1639574220
264,002.51,0023,1639574280
249,002.64,0025,1639574340
276,002.76,0016,1639574400
281,002.15,0011,1639574460
290,001.65,0023,1639574520
269,002.08,0025,1639574580
291,002.97,0027,1639574640
000,000.00,0016,1639574700
294,001.52,0017,1639574760
273,002.35,0017,1639574821
256,001.32,0023,1639574881
283,002.64,0026,1639574940
230,001.45,0017,1639575001
273,001.05,0014,1639575061
276,003.01,0019,1639575121
000,000.00,0020,1639575180
261,001.90,0008,1639575241
267,002.77,0021,1639575301
265,002.26,0017,1639575360
281,001.59,0019,1639575421
304,001.14,0022,1639575480
277,001.76,0019,1639575540
283,002.31,0018,1639575600
249,003.32,0017,1639575660
000,000.00,0019,1639575720
253,000.64,0015,1639575780
289,002.83,0026,1639575840
278,002.29,0018,1639575900
300,002.14,0022,1639575960
251,001.32,0017,1639576020
288,003.11,0013,1639576080
272,001.54,0014,1639576140
000,000.00,0025,1639576200
310,002.35,0023,1639576260
276,002.51,0019,1639576320
276,004.64,0021,1639576380
279,003.69,0022,1639576440
264,002.21,0017,1639576500
269,003.18,0022,1639576560
299,000.79,0019,1639576620
000,000.00,0016,1639576680
270,002.05,0026,1639576740
262,002.12,0021,1639576800
269,002.81,0016,1639576860
299,001.54,0010,1639576920
280,001.15,0016,1639576980
290,002.05,0014,1639577040
266,001.23,0016,1639577100
294,001.68,0010,1639577160
M,09,00
260,002.47,0014,1639577280
269,003.33,0022,1639577340
275,001.45,0021,1639577400
286,001.20,0009,1639577460
290,001.87,0024,1639577520
262,002.21,0024,1639577580
291,003.03,0018,1639577640
000,000.00,0023,1639577700
251,001.47,0018,1639577760
280,001.18,0024,1639577820
275,002.50,0019,1639577880
259,003.71,0018,1639577940
262,002.74,0020,1639578000
277,001.21,0018,1639578060
281,002.77,0018,1639578120
000,000.00,0018,1639578180
289,001.97,0022,1639578240
284,001.27,0013,1639578300
283,002.04,0016,1639578361
272,004.00,0024,1639578421
287,002.30,0028,1639578481
239,001.84,0029,1639578541
267,002.66,0025,1639578601
272,002.03,0018,1639578660
256,003.13,0024,1639578720
263,002.03,0032,1639578781
272,002.86,0018,1639578841
290,001.65,0021,1639578901
279,002.35,0014,1639578961
279,001.98,0018,1639579021
301,001.40,0021,1639579080
280,003.31,0024,1639579141
000,000.00,0024,1639579200
290,002.96,0019,1639579260
266,002.75,0017,1639579320
274,002.77,0011,1639579380
292,002.10,0016,1639579440
281,002.24,0015,1639579501
314,001.96,0017,1639579560
286,003.20,0021,1639579620
000,000.00,0017,1639579680
267,002.82,0028,1639579740
299,003.46,0018,1639579800
262,002.80,0020,1639579860
254,002.48,0012,1639579920
267,002.86,0024,1639579980
253,002.06,0011,1639580040
245,003.89,0018,1639580100
265,002.67,0029,1639580160
284,003.55,0013,1639580220
279,002.22,0017,1639580280
273,002.44,0022,1639580340
260,002.34,0023,1639580400
279,003.47,0022,1639580460
263,001.57,0021,1639580520
264,002.75,0023,1639580580
264,002.81,0024,1639580640
000,000.00,0022,1639580700
271,002.41,0019,1639580760
241,003.03,0019,1639580820
273,002.34,0016,1639580880
278,003.05,0019,1639580940
302,002.64,0023,1639581000
295,003.22,0014,1639581060
266,003.03,0019,1639581120
000,000.00,0026,1639581180
268,002.71,0020,1639581240
264,003.21,0016,1639581300
292,002.80,0013,1639581360
269,002.62,0020,1639581420
274,002.28,0022,1639581480
254,001.09,0027,1639581540
279,003.06,0022,1639581600
000,000.00,0018,1639581660
264,002.24,0022,1639581720
267,001.39,0021,1639581780
280,002.17,0021,1639581841
260,001.67,0019,1639581900
259,002.81,0020,1639581960
248,002.46,0024,1639582021
267,002.76,0016,1639582081
299,001.71,0020,1639582141
000,000.00,0013,1639582201
267,002.64,0022,1639582261
270,002.45,0021,1639582320
274,001.26,0019,1639582381
278,003.00,0018,1639582441
301,003.31,0012,1639582500
276,002.06,0021,1639582561
269,001.46,0015,1639582621
000,000.00,0021,1639582680
274,001.95,0018,1639582740
259,003.09,0029,1639582801
279,001.62,0020,1639582861
262,001.44,0015,1639582920
282,001.35,0010,1639582980
263,000.74,0023,1639583041
265,001.94,0012,1639583100
000,000.00,0016,1639583160
315,001.42,0022,1639583220
295,001.86,0013,1639583280
273,001.54,0018,1639583340
267,002.36,0025,1639583400
273,002.59,0019,1639583460
241,002.39,0023,1639583520
276,001.58,0018,1639583580
269,002.99,0012,1639583640
000,000.00,0016,1639583700
226,001.39,0025,1639583760
307,001.01,0013,1639583820
286,001.45,0021,1639583880
279,001.47,0020,1639583940
242,001.60,0021,1639584000
275,001.12,0030,1639584060
291,003.18,0020,1639584120
000,000.00,0017,1639584180
268,001.30,0021,1639584240
268,001.90,0012,1639584300
300,002.54,0013,1639584360
266,001.87,0013,1639584420
281,001.84,0017,1639584480
322,001.15,0022,1639584540
317,001.73,0018,1639584600
000,000.00,0017,1639584660
284,000.98,0020,1639584720
313,001.31,0025,1639584780
281,000.39,0029,1639584840
273,000.72,0021,1639584900
289,001.19,0021,1639584960
295,000.70,0026,1639585020
261,000.75,0025,1639585080
269,000.88,0020,1639585140
306,000.50,0012,1639585200
278,000.54,0017,1639585260
288,001.03,0023,1639585320
270,001.09,0016,1639585380
262,000.80,0018,1639585440
272,000.97,0021,1639585500
285,001.51,0014,1639585561
276,000.95,0022,1639585621
000,000.00,0019,1639585681
275,000.69,0012,1639585741
305,000.36,0025,1639585801
281,001.12,0024,1639585861
272,001.27,0022,1639585921
285,000.78,0027,1639585981
285,001.08,0020,1639586041
284,001.11,0025,1639586101
000,000.00,0017,1639586161
275,000.85,0017,1639586221
268,001.15,0024,1639586281
271,001.58,0015,1639586341
273,001.24,0019,1639586401
255,000.91,0022,1639586461
268,001.57,0021,1639586521
289,001.51,0020,1639586581
266,001.81,0015,1639586641
256,001.29,0018,1639586701
270,001.39,0022,1639586761
275,001.50,0027,1639586821
252,001.58,0016,1639586881
266,001.39,0015,1639586940
262,001.60,0018,1639587001
300,001.07,0018,1639587061
266,001.16,0018,1639587120
000,000.00,0021,1639587181
304,000.93,0022,1639587240
300,001.66,0019,1639587301
298,001.55,0021,1639587360
258,001.14,0015,1639587421
306,001.66,0020,1639587481
287,001.42,0000,1639587540
260,001.02,0016,1639587600
000,000.00,0021,1639587660
283,001.89,0013,1639587720
282,001.20,0020,1639587780
294,001.36,0016,1639587840
273,000.84,0021,1639587900
294,001.23,0017,1639587960
288,000.58,0018,1639588020
319,000.78,0012,1639588080
302,001.80,0022,1639588140
252,000.55,0020,1639588200
285,002.16,0016,1639588260
322,000.69,0027,1639588320
249,000.75,0024,1639588380
267,001.06,0014,1639588440
297,000.77,0016,1639588500
312,000.76,0021,1639588560
304,000.53,0027,1639588620
000,000.00,0018,1639588680
009,000.31,0021,1639588740
343,000.63,0024,1639588800
302,000.50,0025,1639588860
321,001.37,0022,1639588920
318,000.69,0016,1639588980
329,000.36,0019,1639589040
301,000.60,0032,1639589102
000,000.00,0016,1639589161
256,000.40,0015,1639589221
270,000.94,0023,1639589281
336,001.49,0021,1639589341
278,000.94,0024,1639589401
266,000.64,0015,1639589461
265,001.14,0026,1639589521
271,000.73,0017,1639589581
000,000.00,0021,1639589641
235,000.48,0019,1639589701
292,000.55,0018,1639589761
312,000.68,0023,1639589821
279,000.86,0019,1639589881
257,000.75,0015,1639589941
267,001.31,0028,1639590001
265,001.03,0016,1639590061
286,001.04,0017,1639590121
000,000.00,0020,1639590181
321,000.74,0024,1639590241
265,001.51,0025,1639590301
317,000.80,0019,1639590361
282,001.32,0013,1639590421
222,000.86,0018,1639590481
259,001.17,0031,1639590541
249,001.00,0017,1639590600
000,000.00,0023,1639590661
234,000.55,0012,1639590721
280,001.54,0017,1639590781
261,000.98,0021,1639590841
325,000.77,0019,1639590901
260,000.59,0017,1639590961
296,000.35,0018,1639591021
238,000.68,0013,1639591080
000,000.00,0015,1639591140
190,000.09,0017,1639591201
325,000.93,0016,1639591261
216,000.61,0013,1639591320
265,001.23,0000,1639591381
236,001.07,0025,1639591440
263,001.36,0028,1639591500
265,000.89,0024,1639591560
337,000.92,0019,1639591621
275,000.37,0012,1639591680
290,001.29,0022,1639591740
303,000.76,0016,1639591800
302,000.71,0021,1639591860
353,000.75,0026,1639591920
316,001.10,0023,1639591980
294,001.00,0014,1639592041
314,000.65,0025,1639592100
000,000.00,0018,1639592160
288,000.76,0012,1639592220
286,001.77,0018,1639592280
248,001.11,0024,1639592340
317,001.12,0028,1639592400
318,000.68,0011,1639592460
309,001.60,0025,1639592520
287,000.86,0016,1639592580
000,000.00,0026,1639592640
353,000.86,0024,1639592701
277,000.69,0014,1639592761
342,000.76,0014,1639592821
294,001.08,0019,1639592881
354,000.46,0019,1639592941
315,001.04,0024,1639593001
240,000.25,0012,1639593061
306,000.98,0018,1639593121
297,000.92,0014,1639593181
299,001.23,0021,1639593241
224,001.05,0026,1639593301
328,000.49,0017,1639593361
273,000.98,0023,1639593421
280,000.92,0021,1639593481
250,000.63,0016,1639593541
286,001.02,0026,1639593601
000,000.00,0019,1639593661
243,001.18,0018,1639593721
249,001.26,0024,1639593781
260,000.80,0023,1639593841
266,000.79,0014,1639593901
254,000.80,0016,1639593961
271,000.65,0014,1639594021
277,000.97,0020,1639594081
000,000.00,0020,1639594141
225,001.09,0027,1639594201
247,001.04,0018,1639594261
275,001.25,0017,1639594321
265,001.27,0023,1639594381
256,001.24,0022,1639594441
235,001.10,0028,1639594501
272,000.83,0000,1639594561
000,000.00,0013,1639594621
258,001.37,0020,1639594681
261,002.11,0017,1639594741
234,001.25,0019,1639594801
240,001.19,0016,1639594860
234,001.41,0010,1639594921
237,001.25,0019,1639594981
233,001.17,0018,1639595041
241,001.29,0021,1639595101
000,000.00,0023,1639595160
241,000.97,0021,1639595221
232,001.25,0020,1639595281
229,001.26,0019,1639595340
266,001.03,0018,1639595401
255,001.20,0022,1639595461
265,001.57,0024,1639595521
226,000.98,0024,1639595581
000,000.00,0021,1639595641
249,001.19,0018,1639595700
234,000.94,0023,1639595760
251,001.11,0017,1639595820
257,001.10,0019,1639595881
262,001.65,0022,1639595941
263,001.59,0015,1639596000
249,001.71,0019,1639596060
000,000.00,0021,1639596120
276,001.67,0019,1639596181
275,001.24,0015,1639596241
305,001.08,0024,1639596301
263,000.62,0015,1639596361
307,001.60,0020,1639596421
297,000.78,0018,1639596481
306,001.04,0017,1639596541
298,000.76,0021,1639596601
001.28,M,12.3,15.12.2021
245,000.76,0026,1639596721
276,000.81,0011,1639596781
292,001.10,0022,1639596841
293,001.43,0024,1639596901
304,001.16,0019,1639596961
261,001.99,0019,1639597021
254,001.35,0018,1639597081
000,000.00,0026,1639597141
271,001.25,0016,1639597201
274,001.54,0023,1639597261
286,000.99,0019,1639597321
246,001.41,0015,1639597381
247,001.63,0020,1639597441
253,000.95,0023,1639597501
246,001.05,0016,1639597561
000,000.00,0021,1639597621
229,001.11,0022,1639597681
229,001.17,0019,1639597741
222,001.21,0019,1639597801
227,000.89,0017,1639597861
227,001.30,0021,1639597921
224,001.35,0016,1639597981
226,001.53,0015,1639598041
230,001.48,0015,1639598101
226,001.56,0016,1639598161
234,000.93,0018,1639598221
220,001.07,0028,1639598281
222,000.94,0016,1639598341
210,001.26,0017,1639598401
226,001.14,0019,1639598461
224,001.24,0026,1639598521
196,000.73,0013,1639598581
000,000.00,0022,1639598641
206,000.62,0012,1639598701
213,001.14,0028,1639598761
223,001.55,0019,1639598821
209,001.18,0022,1639598881
226,001.58,0023,1639598941
207,001.62,0010,1639599001
215,001.59,0017,1639599061
000,000.00,0015,1639599121
229,001.23,0020,1639599181
229,001.80,0019,1639599241
205,001.40,0019,1639599301
217,001.78,0017,1639599361
225,002.08,0015,1639599421
230,001.93,0015,1639599481
230,001.56,0011,1639599541
238,002.17,0016,1639599600
238,001.89,0023,1639599661
232,001.78,0021,1639599720
239,001.82,0018,1639599781
248,002.01,0018,1639599841
232,001.90,0014,1639599901
231,001.02,0020,1639599961
230,001.27,0016,1639600021
239,001.98,0017,1639600081
000,000.00,0021,1639600141
233,001.01,0017,1639600201
248,000.97,0023,1639600261
218,001.01,0022,1639600321
241,001.37,0014,1639600381
240,001.04,0018,1639600441
246,001.10,0029,1639600501
230,001.03,0019,1639600561
000,000.00,0026,1639600621
241,001.47,0022,1639600681
231,001.10,0017,1639600741
210,000.73,0018,1639600801
227,001.16,0014,1639600861
230,001.07,0000,1639600921
218,001.17,0020,1639600981
230,001.00,0021,1639601041
000,000.00,0019,1639601101
199,000.86,0016,1639601161
259,001.56,0030,1639601221
280,000.67,0017,1639601281
227,000.64,0021,1639601341
249,001.33,0023,1639601401
271,001.52,0021,1639601461
257,000.79,0026,1639601521
254,001.56,0022,1639601581
000,000.00,0014,1639601641
278,001.48,0023,1639601701
253,001.91,0026,1639601761
268,002.09,0023,1639601821
240,001.21,0021,1639601881
264,001.59,0017,1639601941
257,001.06,0019,1639602001
255,001.23,0023,1639602061
000,000.00,0019,1639602121
233,001.54,0018,1639602181
261,001.27,0018,1639602241
250,001.21,0016,1639602301
249,001.57,0020,1639602361
241,002.06,0012,1639602421
200,001.18,0021,1639602481
228,001.24,0021,1639602541
000,000.00,0028,1639602601
205,001.17,0027,1639602661
217,001.61,0023,1639602721
195,000.68,0025,1639602781
217,000.70,0025,1639602841
215,000.91,0022,1639602901
198,000.98,0008,1639602961
228,001.33,0026,1639603021
205,000.86,0020,1639603081
216,000.92,0017,1639603141
226,001.18,0018,1639603201
217,001.70,0021,1639603261
216,001.33,0016,1639603321
216,001.43,0025,1639603381
233,001.31,0013,1639603441
224,001.35,0023,1639603501
236,001.17,0020,1639603561
000,000.00,0013,1639603621
232,001.67,0021,1639603681
233,001.18,0015,1639603741
241,001.50,0025,1639603801
229,001.70,0022,1639603861
227,001.55,0013,1639603921
234,001.18,0023,1639603981
231,000.85,0015,1639604041
000,000.00,0020,1639604101
238,001.82,0020,1639604161
228,001.35,0020,1639604221
237,002.10,0028,1639604281
225,001.13,0017,1639604341
231,002.13,0019,1639604401
224,001.42,0014,1639604461
228,001.17,0025,1639604521
210,001.08,0027,1639604581
223,000.92,0015,1639604641
209,000.72,0017,1639604701
223,001.13,0016,1639604761
224,001.37,0025,1639604821
243,001.23,0015,1639604881
226,001.44,0019,1639604941
230,001.07,0021,1639605001
233,001.57,0020,1639605061
000,000.00,0017,1639605121
234,001.39,0025,1639605181
209,001.20,0022,1639605241
206,000.79,0018,1639605301
167,000.48,0021,1639605361
197,000.97,0021,1639605421
223,000.89,0015,1639605481
222,000.95,0019,1639605541
000,000.00,0021,1639605601
211,001.12,0016,1639605660
234,000.75,0021,1639605720
218,001.24,0023,1639605780
227,001.19,0015,1639605840
231,001.85,0021,1639605900
000,000.00,0019,1639605960
244,001.07,0017,1639606020
236,000.71,0021,1639606080
241,001.11,0024,1639606140
246,000.61,0021,1639606200
236,000.74,0019,1639606260
229,000.81,0021,1639606320
222,000.88,0018,1639606380
000,000.00,0013,1639606440
228,001.32,0014,1639606500
230,001.51,0022,1639606560
226,001.65,0016,1639606620
229,001.61,0023,1639606680
218,001.66,0017,1639606740
218,001.05,0013,1639606800
212,001.19,0023,1639606860
000,000.00,0015,1639606920
223,001.51,0024,1639606980
228,001.14,0016,1639607040
232,001.46,0020,1639607100
231,001.21,0017,1639607160
225,001.47,0020,1639607220
217,001.56,0023,1639607280
220,001.66,0020,1639607340
205,000.89,0016,1639607400
000,000.00,0016,1639607460
216,001.71,0016,1639607520
219,001.10,0012,1639607580
232,001.57,0024,1639607640
236,001.41,0015,1639607700
228,001.25,0025,1639607760
223,001.21,0016,1639607820
228,001.06,0023,1639607880
000,000.00,0024,1639607940
206,000.89,0011,1639608000
213,000.88,0024,1639608060
214,001.42,0015,1639608120
213,000.99,0032,1639608180
187,000.73,0020,1639608240
212,000.62,0023,1639608300
190,000.90,0016,1639608360
000,000.00,0017,1639608420
209,000.76,0017,1639608480
195,000.66,0023,1639608540
203,001.33,0017,1639608600
240,000.68,0023,1639608660
175,000.70,0028,1639608720
160,000.36,0019,1639608780
147,000.86,0025,1639608840
165,001.06,0019,1639608900
149,000.78,0022,1639608960
143,001.25,0022,1639609020
138,000.85,0016,1639609080
140,000.77,0019,1639609140
143,000.94,0026,1639609200
170,001.02,0022,1639609260
165,000.85,0022,1639609320
221,000.88,0016,1639609380
000,000.00,0018,1639609440
184,000.72,0016,1639609500
236,000.41,0017,1639609560
201,000.91,0017,1639609620
182,001.01,0018,1639609680
166,000.86,0010,1639609740
168,000.79,0018,1639609800
188,000.96,0020,1639609860
000,000.00,0021,1639609920
236,000.19,0019,1639609980
318,000.18,0015,1639610040
320,000.17,0020,1639610100
270,000.10,0017,1639610160
153,000.17,0031,1639610220
178,000.31,0026,1639610280
307,000.13,0016,1639610340
265,000.33,0015,1639610400
269,000.18,0019,1639610460
247,000.30,0009,1639610520
212,000.49,0022,1639610580
201,000.89,0020,1639610640
209,000.45,0015,1639610700
221,000.34,0021,1639610760
188,000.49,0020,1639610820
211,000.49,0024,1639610880
000,000.00,0022,1639610940
239,000.54,0019,1639611000
213,000.46,0017,1639611060
198,000.66,0019,1639611120
226,000.84,0019,1639611180
190,000.83,0017,1639611240
190,000.73,0014,1639611300
205,000.70,0015,1639611360
000,000.00,0017,1639611420
202,000.91,0019,1639611480
213,000.66,0022,1639611540
204,000.25,0012,1639611600
194,000.82,0020,1639611660
226,000.56,0020,1639611720
244,000.33,0018,1639611780
251,000.36,0010,1639611840
000,000.00,0024,1639611900
228,000.99,0016,1639611960
232,001.28,0022,1639612020
229,000.91,0015,1639612080
211,000.97,0023,1639612140
216,000.91,0019,1639612200
227,001.15,0019,1639612260
244,000.59,0016,1639612320
235,000.73,0024,1639612380
000,000.00,0022,1639612440
258,000.40,0010,1639612500
250,000.39,0029,1639612560
278,000.59,0022,1639612620
299,000.28,0024,1639612680
276,000.54,0018,1639612740
283,000.64,0020,1639612800
283,000.66,0022,1639612860
000,000.00,0017,1639612920
256,000.69,0019,1639612980
288,000.73,0024,1639613040
277,000.97,0013,1639613100
309,000.34,0019,1639613160
303,000.29,0024,1639613220
298,000.37,0015,1639613280
308,000.68,0012,1639613340
000,000.00,0014,1639613400
267,000.31,0018,1639613460
284,001.30,0017,1639613520
275,000.91,0014,1639613580
277,000.39,0025,1639613640
282,000.32,0020,1639613700
311,000.22,0018,1639613760
011,000.15,0025,1639613820
270,000.39,0014,1639613880
194,000.51,0012,1639613940
203,000.64,0024,1639614000
179,001.06,0016,1639614060
345,000.46,0015,1639614120
277,000.53,0014,1639614180
156,000.48,0014,1639614240
192,000.42,0011,1639614300
172,000.67,0020,1639614360
000,000.00,0015,1639614420
171,000.73,0021,1639614480
221,000.94,0022,1639614540
197,001.16,0025,1639614600
163,000.40,0030,1639614660
240,001.37,0013,1639614720
276,000.19,0022,1639614780
291,000.70,0023,1639614840
000,000.00,0023,1639614900
212,000.94,0019,1639614960
284,000.37,0024,1639615020
266,001.43,0016,1639615080
330,000.30,0016,1639615140
282,001.19,0016,1639615200
297,001.53,0017,1639615260
036,000.64,0018,1639615320
340,001.24,0016,1639615380
017,001.08,0018,1639615440
009,000.97,0028,1639615500
337,001.46,0023,1639615560
341,003.34,0022,1639615620
356,000.76,0018,1639615680
323,002.31,0000,1639615740
006,001.91,0018,1639615800
333,000.89,0018,1639615860
000,000.00,0025,1639615920
346,001.39,0019,1639615980
274,000.30,0016,1639616040
002,001.28,0017,1639616100
327,001.72,0018,1639616160
333,001.35,0020,1639616220
338,000.99,0016,1639616280
334,000.94,0016,1639616340
000,000.00,0017,1639616400
349,000.70,0025,1639616460
028,000.90,0022,1639616520
023,001.32,0020,1639616580
290,000.73,0020,1639616640
340,001.60,0022,1639616700
245,000.57,0016,1639616760
346,000.59,0015,1639616820
349,000.93,0018,1639616880
297,000.86,0017,1639616940
312,000.73,0019,1639617000
348,001.30,0024,1639617060
314,001.38,0015,1639617120
329,001.85,0021,1639617180
330,001.58,0015,1639617240
355,001.21,0022,1639617300
328,000.81,0013,1639617360
000,000.00,0016,1639617420
350,001.25,0015,1639617480
347,000.57,0015,1639617540
355,000.64,0022,1639617600
341,000.62,0022,1639617660
347,000.75,0017,1639617720
318,000.62,0000,1639617780
327,001.16,0017,1639617840
000,000.00,0019,1639617900
006,000.40,0024,1639617960
326,000.73,0016,1639618020
318,000.58,0023,1639618080
232,000.49,0014,1639618140
261,000.83,0027,1639618200
291,000.56,0019,1639618260
314,001.01,0010,1639618320
000,000.00,0020,1639618380
336,000.89,0024,1639618440
320,000.66,0010,1639618500
323,000.94,0018,1639618560
302,000.72,0017,1639618620
328,000.61,0027,1639618680
259,000.63,0016,1639618740
265,001.32,0022,1639618800
273,001.13,0015,1639618860
000,000.00,0019,1639618920
278,001.14,0027,1639618980
260,001.19,0014,1639619040
252,000.78,0019,1639619100
225,000.97,0022,1639619160
250,001.59,0013,1639619220
269,001.62,0020,1639619280
263,001.03,0015,1639619340
000,000.00,0011,1639619400
310,001.27,0030,1639619460
283,001.53,0020,1639619520
273,001.30,0018,1639619580
243,000.67,0021,1639619640
250,000.66,0017,1639619700
303,000.31,0025,1639619760
279,000.20,0017,1639619820
000,000.00,0018,1639619880
354,000.20,0016,1639619940
302,000.78,0024,1639620000
313,001.00,0017,1639620060
252,000.75,0022,1639620120
274,000.77,0021,1639620180
263,001.21,0018,1639620240
295,000.80,0019,1639620300
281,001.20,0013,1639620360
000.94,M,12.3,16.12.2021
,000.03,0018,1639620480
288,001.61,0017,1639620540
301,000.68,0020,1639620600
259,000.41,0027,1639620660
263,000.41,0014,1639620720
267,001.23,0024,1639620780
292,001.48,0019,1639620840
000,000.00,0022,1639620900
285,002.65,0024,1639620960
282,001.61,0017,1639621020
291,001.10,0024,1639621080
270,001.75,0020,1639621140
269,001.76,0024,1639621200
266,000.76,0020,1639621260
261,000.52,0017,1639621320
000,000.00,0020,1639621380
290,001.05,0019,1639621440
269,002.21,0023,1639621500
292,001.34,0023,1639621560
264,001.08,0017,1639621620
296,001.84,0018,1639621680
295,001.45,0016,1639621740
265,001.41,0022,1639621800
263,001.40,0021,1639621860
274,001.12,0013,1639621920
255,000.85,0019,1639621980
249,001.29,0017,1639622040
237,002.40,0018,1639622100
256,001.72,0027,1639622160
247,001.08,0022,1639622220
235,001.50,0019,1639622280
235,001.22,0022,1639622340
000,000.00,0016,1639622400
254,002.15,0026,1639622460
239,001.10,0019,1639622520
239,001.14,0011,1639622580
236,001.25,0019,1639622640
253,000.92,0024,1639622700
232,001.55,0023,1639622760
236,000.94,0026,1639622820
000,000.00,0019,1639622880
253,001.13,0025,1639622940
263,001.16,0016,1639623000
242,001.02,0021,1639623060
262,001.24,0018,1639623120
248,001.51,0021,1639623180
242,001.20,0015,1639623240
236,001.10,0016,1639623300
236,001.17,0023,1639623360
240,001.14,0016,1639623420
234,001.27,0026,1639623480
231,001.27,0024,1639623540
232,000.96,0017,1639623600
233,001.21,0015,1639623660
258,001.24,0015,1639623720
239,001.29,0022,1639623780
234,002.12,0023,1639623840
000,000.00,0018,1639623900
262,001.24,0018,1639623960
252,001.23,0013,1639624020
258,002.02,0023,1639624080
260,000.95,0022,1639624140
252,001.51,0000,1639624200
257,002.40,0025,1639624260
247,001.59,0022,1639624320
000,000.00,0027,1639624380
276,001.23,0024,1639624440
254,001.48,0020,1639624500
258,001.14,0019,1639624560
250,001.18,0018,1639624620
260,000.94,0021,1639624680
244,001.22,0008,1639624740
255,002.29,0014,1639624800
000,000.00,0013,1639624860
268,000.93,0016,1639624920
259,001.73,0022,1639624980
267,001.86,0020,1639625040
293,002.06,0017,1639625100
285,000.85,0025,1639625160
277,001.65,0021,1639625220
290,002.04,0021,1639625280
268,000.75,0022,1639625340
002.22,M,12.3,16.12.2021
277,001.12,0021,1639625460
268,001.25,0014,1639625520
288,001.96,0018,1639625580
283,001.00,0023,1639625640
274,001.56,0019,1639625700
280,001.33,0014,1639625760
262,000.98,0024,1639625820
000,000.00,0027,1639625880
270,000.97,0024,1639625940
281,001.75,0016,1639626000
272,000.64,0025,1639626060
260,001.24,0014,1639626120
274,001.41,0021,1639626180
283,000.96,0000,1639626240
272,000.90,0000,1639626300
000,000.00,0022,1639626360
268,001.41,0018,1639626420
283,002.33,0017,1639626480
270,000.37,0018,1639626540
296,001.28,0014,1639626600
341,001.21,0021,1639626660
307,000.75,0019,1639626720
290,000.93,0022,1639626780
277,001.45,0022,1639626840
000,000.00,0023,1639626900
303,000.55,0016,1639626960
279,000.74,0017,1639627020
307,000.47,0016,1639627080
306,000.44,0013,1639627140
258,000.07,0020,1639627200
282,000.54,0021,1639627260
266,000.33,0012,1639627320
000,000.00,0027,1639627380
314,000.52,0030,1639627440
318,000.56,0028,1639627500
278,000.54,0018,1639627560
296,000.89,0014,1639627620
300,000.81,0013,1639627680
251,000.53,0021,1639627740
268,000.76,0021,1639627800
000,000.00,0026,1639627860
241,000.62,0023,1639627920
315,000.41,0015,1639627980
266,000.55,0018,1639628040
251,000.36,0020,1639628100
276,000.83,0016,1639628160
271,000.65,0020,1639628220
264,000.48,0020,1639628280
268,000.68,0018,1639628340
249,000.90,0017,1639628400
231,001.01,0014,1639628460
221,001.34,0015,1639628520
220,001.03,0023,1639628580
221,000.97,0029,1639628640
239,000.92,0015,1639628700
231,001.25,0021,1639628760
243,000.89,0026,1639628820
000,000.00,0017,1639628880
234,001.08,0022,1639628940
241,000.91,0012,1639629000
233,000.97,0018,1639629060
231,000.94,0013,1639629120
240,001.07,0020,1639629180
229,001.07,0023,1639629240
229,001.14,0018,1639629300
000,000.00,0019,1639629360
240,000.94,0015,1639629420
251,000.95,0023,1639629480
241,001.33,0019,1639629540
243,001.01,0012,1639629600
242,001.30,0015,1639629660
232,001.19,0014,1639629720
233,001.47,0016,1639629780
230,001.36,0015,1639629840
231,001.17,0021,1639629900
229,000.90,0020,1639629960
234,000.92,0025,1639630020
243,000.81,0016,1639630080
238,000.91,0014,1639630140
253,000.99,0023,1639630200
223,001.16,0025,1639630260
244,001.09,0017,1639630320
000,000.00,0026,1639630380
222,000.93,0024,1639630440
244,001.06,0019,1639630500
232,001.28,0019,1639630560
233,001.48,0018,1639630620
242,001.30,0025,1639630680
229,001.33,0014,1639630740
229,001.64,0030,1639630800
000,000.00,0015,1639630860
221,001.23,0023,1639630920
217,001.08,0027,1639630980
240,000.86,0023,1639631040
230,001.05,0021,1639631100
245,000.93,0026,1639631160
235,001.23,0022,1639631220
229,001.16,0021,1639631280
000,000.00,0020,1639631340
224,001.05,0016,1639631400
229,001.11,0019,1639631460
259,000.90,0017,1639631520
222,001.24,0017,1639631580
243,000.82,0015,1639631640
272,001.58,0019,1639631700
241,000.95,0013,1639631760
234,001.08,0021,1639631820
000,000.00,0023,1639631880
229,000.84,0019,1639631940
237,001.11,0017,1639632000
235,000.98,0024,1639632060
219,001.02,0017,1639632120
220,000.99,0029,1639632180
222,001.26,0015,1639632240
208,000.96,0018,1639632300
000,000.00,0026,1639632360
219,001.26,0019,1639632420
209,001.19,0018,1639632480
226,001.14,0024,1639632540
223,001.36,0023,1639632600
223,001.42,0020,1639632660
223,001.45,0021,1639632720
211,001.28,0023,1639632780
000,000.00,0021,1639632840
225,000.81,0024,1639632900
229,001.35,0017,1639632960
220,001.18,0012,1639633020
219,001.35,0016,1639633080
216,001.27,0018,1639633140
225,001.06,0019,1639633200
220,001.10,0027,1639633260
194,001.08,0023,1639633320
000,000.00,0020,1639633380
231,001.21,0027,1639633440
225,001.02,0024,1639633500
215,001.18,0018,1639633560
220,001.09,0017,1639633620
227,001.01,0027,1639633680
227,001.06,0019,1639633740
219,001.06,0024,1639633800
000,000.00,0013,1639633860
217,001.14,0018,1639633920
222,001.27,0014,1639633980
217,000.85,0018,1639634040
226,000.78,0025,1639634100
213,000.73,0029,1639634160
223,001.03,0020,1639634220
212,000.86,0029,1639634280
000,000.00,0019,1639634340
222,001.19,0019,1639634400
224,001.12,0019,1639634460
224,000.93,0011,1639634520
228,001.12,0020,1639634580
225,001.34,0024,1639634640
212,001.01,0020,1639634700
220,001.33,0017,1639634760
222,001.31,0020,1639634820
226,001.30,0015,1639634880
218,001.37,0014,1639634940
230,001.34,0013,1639635000
222,001.48,0016,1639635060
218,001.25,0011,1639635120
212,001.19,0031,1639635180
228,001.27,0024,1639635240
219,001.16,0021,1639635300
000,000.00,0017,1639635360
219,001.19,0024,1639635420
215,001.00,0020,1639635480
216,001.31,0021,1639635540
211,001.46,0027,1639635600
202,000.92,0021,1639635660
216,000.96,0020,1639635720
213,000.88,0018,1639635780
000,000.00,0021,1639635840
220,001.23,0028,1639635900
204,000.74,0015,1639635960
239,001.41,0020,1639636020
228,001.31,0026,1639636080
199,001.18,0021,1639636140
215,001.58,0014,1639636200
225,001.03,0023,1639636260
221,001.32,0023,1639636320
001.50,M,12.3,16.12.2021
227,001.39,0023,1639636440
223,001.03,0019,1639636500
231,001.14,0022,1639636560
224,001.04,0028,1639636620
225,000.84,0016,1639636680
217,001.31,0022,1639636740
221,001.44,0020,1639636800
000,000.00,0026,1639636860
222,001.37,0024,1639636920
218,001.16,0023,1639636980
215,001.50,0022,1639637040
225,000.74,0026,1639637100
213,000.87,0026,1639637160
205,000.73,0026,1639637220
205,000.97,0017,1639637280
000,000.00,0019,1639637340
194,000.86,0025,1639637400
202,001.11,0020,1639637460
200,001.47,0025,1639637520
212,000.66,0027,1639637580
191,000.69,0024,1639637640
217,000.97,0023,1639637700
213,000.98,0021,1639637760
221,001.31,0022,1639637820
000,000.00,0021,1639637880
200,001.17,0012,1639637940
217,000.99,0019,1639638000
220,000.93,0025,1639638060
227,001.46,0019,1639638120
225,001.55,0024,1639638180
219,001.06,0018,1639638240
222,001.13,0019,1639638300
000,000.00,0014,1639638360
198,001.02,0021,1639638420
221,001.28,0018,1639638480
218,001.59,0019,1639638540
237,001.28,0013,1639638600
218,001.17,0017,1639638660
228,001.27,0014,1639638720
222,001.33,0021,1639638780
218,001.49,0020,1639638840
M,09,00
209,001.23,0010,1639638960
251,001.36,0020,1639639020
231,001.56,0021,1639639080
228,001.42,0025,1639639140
219,001.36,0017,1639639200
229,001.05,0023,1639639260
223,001.17,0013,1639639320
000,000.00,0015,1639639380
232,000.97,0019,1639639440
233,000.80,0026,1639639500
217,000.98,0026,1639639560
247,001.10,0010,1639639620
232,000.64,0019,1639639680
227,000.63,0022,1639639740
227,001.32,0020,1639639800
234,000.84,0020,1639639860
217,000.79,0018,1639639920
223,000.47,0025,1639639980
243,000.53,0020,1639640040
163,000.75,0032,1639640100
217,000.84,0020,1639640160
201,001.01,0024,1639640220
228,000.62,0017,1639640280
226,000.65,0022,1639640340
000,000.00,0018,1639640400
215,000.57,0015,1639640460
196,000.52,0024,1639640520
235,000.67,0010,1639640580
232,000.83,0017,1639640640
160,000.56,0023,1639640700
189,001.70,0026,1639640760
262,000.40,0021,1639640820
203,001.07,0027,1639640880
215,000.82,0018,1639640940
293,000.22,0019,1639641000
270,000.45,0011,1639641060
217,000.45,0016,1639641120
223,000.48,0028,1639641180
320,000.32,0021,1639641240
211,000.78,0022,1639641300
225,001.31,0012,1639641360
000,000.00,0031,1639641420
259,001.09,0014,1639641480
226,001.35,0019,1639641540
260,001.01,0027,1639641600
212,001.55,0020,1639641660
223,001.87,0015,1639641720
200,001.24,0020,1639641780
201,001.13,0029,1639641840
000,000.00,0012,1639641900
235,001.16,0015,1639641960
225,001.50,0017,1639642020
219,001.74,0021,1639642080
239,001.78,0016,1639642140
234,002.05,0022,1639642200
214,001.77,0024,1639642260
224,002.83,0021,1639642320
228,001.47,0024,1639642380
000,000.00,0021,1639642440
265,001.80,0018,1639642500
258,001.24,0029,1639642560
238,002.24,0022,1639642620
237,002.73,0013,1639642680
235,002.83,0013,1639642740
247,002.48,0027,1639642800
233,002.53,0018,1639642860
000,000.00,0018,1639642920
243,001.97,0017,1639642980
230,001.86,0022,1639643040
231,003.11,0019,1639643100
269,001.76,0024,1639643160
254,002.83,0023,1639643220
233,001.32,0011,1639643280
246,002.32,0022,1639643340
243,002.47,0026,1639643400
233,002.48,0016,1639643460
240,002.79,0018,1639643520
221,002.03,0027,1639643580
240,001.70,0021,1639643640
254,002.79,0017,1639643700
275,001.63,0027,1639643760
249,003.55,0025,1639643820
245,003.20,0015,1639643880
000,000.00,0018,1639643940
234,002.97,0029,1639644000
250,003.46,0018,1639644060
258,002.36,0017,1639644120
261,001.24,0019,1639644180
239,002.26,0017,1639644240
232,002.44,0020,1639644300
239,002.59,0019,1639644360
000,000.00,0015,1639644420
245,003.41,0013,1639644480
237,002.38,0017,1639644540
254,003.08,0014,1639644600
238,001.41,0022,1639644660
242,003.69,0023,1639644720
248,003.35,0016,1639644780
251,002.25,0021,1639644840
259,003.40,0021,1639644900
231,003.24,0019,1639644960
229,002.92,0016,1639645020
237,003.21,0028,1639645080
233,003.35,0013,1639645140
242,002.39,0022,1639645200
238,003.37,0017,1639645260
263,001.94,0026,1639645320
250,001.86,0022,1639645380
000,000.00,0016,1639645440
253,002.19,0018,1639645500
249,002.31,0022,1639645560
233,002.74,0031,1639645620
239,002.83,0017,1639645680
252,001.95,0014,1639645740
225,003.30,0019,1639645800
252,003.03,0019,1639645860
000,000.00,0017,1639645920
282,001.66,0024,1639645980
224,002.44,0025,1639646040
266,002.62,0025,1639646100
266,002.23,0021,1639646160
251,002.13,0019,1639646220
292,003.05,0014,1639646280
264,003.02,0018,1639646340
253,003.45,0012,1639646400
258,001.81,0022,1639646460
230,002.74,0020,1639646520
223,003.58,0014,1639646580
226,004.06,0017,1639646640
238,002.22,0017,1639646700
249,002.27,0014,1639646760
215,003.06,0028,1639646820
242,001.49,0013,1639646880
000,000.00,0021,1639646940
224,004.19,0013,1639647000
238,003.68,0018,1639647060
226,002.46,0025,1639647120
217,002.44,0019,1639647180
231,002.32,0018,1639647240
211,002.16,0014,1639647300
224,002.74,0021,1639647360
000,000.00,0019,1639647420
209,001.91,0018,1639647480
217,002.29,0021,1639647540
232,001.96,0015,1639647600
240,001.51,0026,1639647660
207,002.06,0020,1639647720
219,001.91,0016,1639647780
225,003.41,0016,1639647840
229,002.08,0024,1639647900
249,001.98,0020,1639647960
221,002.27,0018,1639648020
242,001.99,0016,1639648080
223,002.43,0014,1639648140
229,002.76,0022,1639648200
246,001.93,0018,1639648260
242,001.67,0016,1639648320
231,002.59,0015,1639648380
000,000.00,0017,1639648440
273,001.52,0018,1639648500
265,002.74,0026,1639648560
278,001.02,0011,1639648620
254,001.24,0024,1639648680
259,001.20,0014,1639648740
218,002.60,0021,1639648800
239,001.28,0018,1639648860
000,000.00,0016,1639648920
263,000.88,0020,1639648980
288,002.90,0024,1639649040
272,001.21,0025,1639649100
298,002.23,0016,1639649160
306,000.56,0019,1639649220
269,002.20,0018,1639649280
284,001.51,0022,1639649340
000,000.00,0021,1639649400
268,001.75,0026,1639649460
260,000.47,0016,1639649520
323,000.70,0018,1639649580
253,000.58,0014,1639649640
236,000.96,0024,1639649700
264,002.72,0019,1639649760
277,002.75,0014,1639649820
255,001.93,0018,1639649880
003.69,M,12.3,16.12.2021
252,002.17,0018,1639650000
243,002.46,0014,1639650060
267,002.53,0021,1639650120
261,005.54,0015,1639650180
304,000.90,0025,1639650240
291,001.52,0000,1639650300
313,001.39,0019,1639650360
000,000.00,0024,1639650420
290,001.07,0013,1639650480
320,001.45,0015,1639650540
266,003.96,0019,1639650600
262,002.52,0016,1639650660
286,002.60,0023,1639650720
272,002.16,0027,1639650780
283,001.89,0020,1639650840
000,000.00,0020,1639650900
314,002.18,0013,1639650960
301,003.81,0014,1639651020
290,002.68,0028,1639651080
272,002.47,0025,1639651140
265,001.50,0020,1639651200
267,002.54,0020,1639651260
286,002.08,0025,1639651320
267,002.67,0019,1639651380
000,000.00,0017,1639651440
273,004.06,0019,1639651500
259,004.95,0030,1639651560
274,003.56,0021,1639651620
272,003.03,0017,1639651680
274,003.17,0023,1639651740
264,002.51,0021,1639651800
280,002.08,0017,1639651860
000,000.00,0024,1639651920
274,001.26,0026,1639651980
278,001.90,0012,1639652040
282,001.62,0026,1639652100
248,001.36,0016,1639652160
321,001.53,0018,1639652220
281,002.36,0021,1639652280
321,003.41,0018,1639652340
000,000.00,0012,1639652400
286,001.39,0017,1639652460
327,002.23,0026,1639652520
017,001.74,0018,1639652580
297,001.15,0022,1639652640
298,003.28,0025,1639652700
335,001.61,0011,1639652760
332,001.94,0017,1639652820
314,001.21,0026,1639652880
000,000.00,0022,1639652940
233,000.48,0023,1639653000
352,002.03,0022,1639653060
327,002.85,0017,1639653120
261,000.86,0020,1639653180
289,002.15,0026,1639653240
259,002.06,0018,1639653300
311,001.28,0017,1639653360
000,000.00,0021,1639653420
287,002.32,0019,1639653480
345,001.79,0020,1639653540
300,003.89,0022,1639653600
265,002.89,0026,1639653660
258,003.85,0020,1639653720
277,004.30,0019,1639653780
315,002.80,0013,1639653840
000,000.00,0017,1639653900
312,002.93,0018,1639653960
323,000.66,0020,1639654020
285,002.41,0000,1639654080
274,004.01,0017,1639654140
305,003.31,0028,1639654200
296,000.64,0028,1639654260
262,000.45,0024,1639654320
007,002.80,0022,1639654380
000,000.00,0017,1639654440
323,002.59,0021,1639654500
298,002.59,0018,1639654560
289,003.26,0018,1639654620
292,002.79,0022,1639654680
264,001.63,0028,1639654740
311,003.92,0015,1639654800
261,001.15,0018,1639654860
000,000.00,0019,1639654920
315,001.88,0022,1639654980
325,001.07,0021,1639655040
318,001.89,0022,1639655100
277,002.74,0016,1639655160
282,002.48,0021,1639655220
254,002.70,0023,1639655280
291,005.60,0019,1639655340
000,000.00,0010,1639655400
274,001.82,0016,1639655460
314,002.01,0015,1639655520
268,001.65,0021,1639655580
284,002.87,0026,1639655640
264,001.31,0022,1639655700
285,003.17,0018,1639655760
289,003.89,0019,1639655820
283,002.89,0019,1639655880
278,002.70,0021,1639655940
316,001.73,0021,1639656000
289,004.43,0031,1639656060
293,002.64,0027,1639656120
281,005.34,0016,1639656180
257,004.54,0016,1639656240
272,005.11,0015,1639656300
304,003.05,0018,1639656360
000,000.00,0022,1639656420
283,002.62,0022,1639656480
260,001.68,0021,1639656540
286,002.21,0023,1639656600
340,001.74,0000,1639656660
349,001.30,0015,1639656720
277,002.03,0021,1639656780
290,001.04,0016,1639656840
000,000.00,0018,1639656900
302,003.04,0018,1639656960
243,002.45,0022,1639657020
301,002.05,0026,1639657080
275,002.26,0014,1639657140
272,001.99,0017,1639657200
257,003.82,0023,1639657260
271,005.34,0016,1639657320
275,002.75,0023,1639657380
298,001.57,0016,1639657440
270,003.84,0023,1639657500
268,003.11,0008,1639657560
269,003.29,0021,1639657620
270,002.72,0012,1639657680
269,002.98,0022,1639657740
269,002.00,0028,1639657800
309,003.43,0019,1639657860
000,000.00,0026,1639657920
255,002.93,0018,1639657980
259,004.13,0018,1639658040
297,004.52,0018,1639658100
272,003.19,0014,1639658160
271,002.99,0012,1639658220
270,003.08,0017,1639658280
284,004.28,0016,1639658340
000,000.00,0018,1639658400
296,003.84,0016,1639658460
270,004.96,0020,1639658520
268,003.43,0022,1639658580
310,002.83,0015,1639658640
282,001.18,0016,1639658700
278,004.06,0016,1639658760
233,002.82,0018,1639658820
270,004.48,0014,1639658880
278,005.12,0022,1639658940
251,005.17,0015,1639659000
273,004.96,0022,1639659060
252,003.11,0023,1639659120
261,003.52,0021,1639659180
245,001.98,0029,1639659240
262,005.41,0029,1639659300
246,003.87,0025,1639659360
000,000.00,0029,1639659420
267,003.61,0026,1639659480
270,005.09,0021,1639659540
248,003.80,0025,1639659600
238,003.45,0015,1639659660
270,002.32,0020,1639659720
264,001.14,0023,1639659780
277,004.27,0013,1639659840
000,000.00,0017,1639659900
288,003.39,0020,1639659960
257,000.86,0015,1639660020
306,001.64,0020,1639660080
305,001.33,0025,1639660140
327,001.07,0016,1639660200
010,002.65,0018,1639660260
336,002.83,0017,1639660320
345,002.91,0009,1639660380
343,000.43,0014,1639660440
000,002.26,0021,1639660500
335,001.70,0017,1639660560
006,002.19,0027,1639660620
005,002.01,0017,1639660680
351,002.92,0025,1639660740
016,000.91,0015,1639660800
351,002.60,0015,1639660860
000,000.00,0014,1639660920
351,002.65,0022,1639660980
353,001.89,0025,1639661040
299,000.44,0019,1639661100
339,001.36,0020,1639661160
259,000.15,0019,1639661220
060,000.66,0015,1639661280
322,001.54,0016,1639661340
000,000.00,0019,1639661400
340,001.71,0018,1639661460
331,000.68,0022,1639661520
343,001.69,0026,1639661580
322,001.73,0020,1639661640
328,001.84,0017,1639661700
052,000.08,0021,1639661760
318,001.37,0019,1639661820
000,000.00,0023,1639661880
303,000.80,0020,1639661940
278,000.47,0019,1639662000
270,000.83,0017,1639662060
261,002.31,0018,1639662120
273,002.67,0018,1639662180
291,001.36,0025,1639662240
312,000.88,0020,1639662300
278,003.16,0017,1639662360
000,000.00,0016,1639662421
285,002.25,0012,1639662480
284,002.37,0026,1639662540
296,001.74,0020,1639662600
267,001.35,0023,1639662660
296,001.66,0024,1639662720
297,002.07,0021,1639662780
282,002.26,0016,1639662840
000,000.00,0018,1639662900
264,002.91,0012,1639662960
271,002.60,0021,1639663020
306,003.68,0023,1639663080
265,002.82,0021,1639663140
270,003.08,0024,1639663200
279,002.70,0019,1639663260
271,001.20,0022,1639663320
000,000.00,0014,1639663380
284,002.76,0011,1639663440
253,001.87,0022,1639663500
275,001.48,0021,1639663560
273,001.97,0024,1639663620
301,001.78,0020,1639663680
272,001.19,0022,1639663740
261,001.39,0026,1639663800
266,002.19,0017,1639663860
000,000.00,0021,1639663920
287,003.16,0020,1639663980
284,002.46,0020,1639664040
267,002.59,0023,1639664100
298,003.13,0014,1639664160
291,002.72,0020,1639664220
266,001.09,0015,1639664280
283,001.81,0015,1639664340
000,000.00,0021,1639664400
117,000.27,0018,1639664460
266,002.03,0027,1639664520
293,002.04,0026,1639664580
310,001.16,0016,1639664640
285,002.30,0013,1639664700
285,002.94,0016,1639664760
282,001.15,0022,1639664820
000,000.00,0022,1639664880
259,001.16,0025,1639664940
270,000.57,0020,1639665000
266,001.78,0000,1639665060
248,001.33,0019,1639665120
253,001.13,0027,1639665180
262,001.26,0019,1639665240
299,001.37,0017,1639665300
281,001.23,0015,1639665360
002.06,M,12.3,16.12.2021
302,002.30,0021,1639665480
264,003.58,0018,1639665540
252,001.65,0014,1639665600
303,001.65,0026,1639665660
255,001.73,0017,1639665720
314,000.84,0021,1639665780
288,001.17,0012,1639665840
000,000.00,0019,1639665900
287,001.31,0024,1639665960
001,000.39,0016,1639666020
316,001.01,0018,1639666080
263,002.46,0012,1639666140
267,001.41,0022,1639666200
329,000.79,0016,1639666260
254,001.06,0020,1639666320
000,000.00,0018,1639666380
248,000.85,0026,1639666440
300,001.23,0014,1639666500
318,000.60,0025,1639666560
043,000.54,0027,1639666620
275,001.03,0024,1639666680
306,000.43,0019,1639666740
264,000.51,0015,1639666800
311,001.95,0014,1639666860
298,001.35,0023,1639666920
292,000.69,0022,1639666980
310,001.31,0018,1639667040
317,000.76,0014,1639667100
279,000.83,0016,1639667160
291,000.93,0017,1639667220
317,001.39,0014,1639667280
346,000.60,0025,1639667340
000,000.00,0012,1639667400
266,000.66,0018,1639667460
335,000.63,0012,1639667520
279,000.71,0017,1639667580
309,000.34,0027,1639667640
338,000.73,0020,1639667700
338,000.52,0027,1639667760
291,000.65,0020,1639667820
000,000.00,0026,1639667880
284,001.30,0023,1639667940
278,000.74,0015,1639668000
288,000.37,0016,1639668060
266,000.38,0015,1639668120
355,000.64,0013,1639668180
297,000.48,0021,1639668240
330,000.90,0023,1639668300
296,000.25,0027,1639668360
291,000.35,0014,1639668420
316,000.37,0021,1639668480
264,000.35,0014,1639668540
305,000.23,0025,1639668600
030,000.19,0014,1639668660
003,000.63,0017,1639668720
000,000.19,0018,1639668780
265,000.14,0009,1639668840
000,000.00,0017,1639668900
258,000.60,0030,1639668960
353,000.81,0022,1639669020
293,000.94,0016,1639669080
339,000.27,0013,1639669140
313,000.60,0017,1639669200
311,000.44,0018,1639669260
326,000.91,0018,1639669320
000,000.00,0025,1639669380
221,000.54,0019,1639669440
269,000.46,0015,1639669500
276,000.43,0022,1639669560
305,001.13,0012,1639669620
287,001.33,0024,1639669680
331,000.69,0017,1639669740
313,000.70,0020,1639669800
000,000.00,0021,1639669860
312,000.82,0014,1639669920
269,001.39,0016,1639669980
298,001.03,0022,1639670040
315,001.27,0014,1639670100
253,000.83,0013,1639670160
257,000.46,0024,1639670220
280,001.51,0013,1639670280
266,001.68,0014,1639670340
000,000.00,0015,1639670400
278,002.09,0025,1639670460
274,001.95,0014,1639670520
267,001.31,0020,1639670580
281,001.15,0028,1639670640
296,001.96,0017,1639670700
282,001.90,0016,1639670760
287,001.55,0017,1639670820
000,000.00,0019,1639670880
287,002.26,0018,1639670940
303,001.18,0018,1639671000
267,001.40,0024,1639671060
258,001.18,0020,1639671120
273,001.99,0014,1639671180
239,001.04,0015,1639671240
264,001.80,0020,1639671300
000,000.00,0018,1639671360
292,001.20,0013,1639671420
294,002.13,0027,1639671480
257,001.46,0015,1639671540
274,001.70,0018,1639671600
324,001.30,0019,1639671660
267,001.58,0025,1639671720
262,001.22,0014,1639671780
258,001.51,0015,1639671840
000,000.00,0013,1639671900
273,000.96,0018,1639671960
248,001.52,0017,1639672020
296,001.59,0021,1639672080
268,001.92,0021,1639672140
279,002.25,0017,1639672200
277,001.45,0023,1639672260
293,001.13,0017,1639672320
000,000.00,0018,1639672380
287,001.40,0020,1639672440
250,001.51,0015,1639672500
257,001.91,0018,1639672560
285,001.07,0018,1639672620
324,000.90,0013,1639672680
304,002.57,0011,1639672740
279,001.77,0019,1639672800
000,000.00,0022,1639672860
286,002.27,0022,1639672920
285,002.14,0016,1639672980
259,001.96,0020,1639673040
276,002.60,0018,1639673100
271,001.76,0021,1639673160
264,002.57,0020,1639673220
266,002.91,0014,1639673280
273,002.82,0017,1639673340
002.78,M,12.3,16.12.2021
300,002.08,0023,1639673460
278,001.58,0020,1639673520
287,001.04,0020,1639673580
291,000.77,0023,1639673640
263,001.79,0022,1639673700
253,002.64,0014,1639673760
283,001.77,0015,1639673820
000,000.00,0020,1639673880
320,000.73,0012,1639673940
263,001.15,0023,1639674000
307,001.05,0000,1639674060
357,000.39,0000,1639674120
314,000.45,0026,1639674180
299,001.13,0014,1639674240
285,001.26,0022,1639674300
000,000.00,0023,1639674360
253,001.11,0012,1639674420
271,001.55,0021,1639674480
261,001.35,0014,1639674540
260,001.39,0022,1639674600
275,001.78,0020,1639674660
264,001.62,0013,1639674720
297,001.79,0015,1639674780
270,002.28,0020,1639674840
271,001.62,0020,1639674900
268,002.20,0015,1639674960
290,001.98,0018,1639675020
249,002.17,0019,1639675080
228,001.87,0023,1639675140
253,001.44,0016,1639675200
256,002.42,0018,1639675260
282,001.81,0013,1639675320
000,000.00,0014,1639675380
243,002.63,0029,1639675440
267,002.43,0023,1639675500
285,001.42,0017,1639675560
245,002.58,0021,1639675620
266,001.54,0021,1639675680
262,001.30,0021,1639675740
272,003.02,0015,1639675800
000,000.00,0024,1639675860
247,001.49,0022,1639675920
283,001.61,0018,1639675980
302,001.16,0016,1639676040
289,001.72,0026,1639676100
270,001.34,0014,1639676160
273,002.33,0021,1639676220
273,001.80,0011,1639676280
299,001.51,0013,1639676340
288,003.08,0032,1639676400
260,002.63,0022,1639676460
275,002.07,0016,1639676520
292,001.87,0012,1639676580
288,001.79,0023,1639676640
275,001.63,0018,1639676700
257,002.59,0018,1639676760
264,002.10,0024,1639676820
000,000.00,0000,1639676880
252,001.13,0021,1639676940
259,003.41,0020,1639677000
272,003.14,0025,1639677060
284,001.49,0021,1639677120
288,002.84,0013,1639677180
273,001.62,0023,1639677240
263,002.79,0026,1639677300
000,000.00,0023,1639677360
290,001.97,0017,1639677420
293,001.61,0024,1639677480
272,001.20,0021,1639677540
317,001.04,0021,1639677600
269,001.92,0021,1639677660
274,001.59,0020,1639677720
246,001.38,0017,1639677780
276,000.79,0018,1639677840
272,001.79,0024,1639677900
277,000.96,0026,1639677960
237,001.60,0011,1639678020
265,001.92,0016,1639678080
268,001.60,0024,1639678140
301,001.87,0021,1639678200
294,003.03,0023,1639678260
297,001.24,0020,1639678320
000,000.00,0015,1639678380
274,001.56,0021,1639678440
278,001.36,0021,1639678500
277,001.78,0015,1639678560
271,001.64,0021,1639678620
258,001.84,0018,1639678680
265,001.73,0000,1639678740
250,001.36,0023,1639678800
000,000.00,0012,1639678860
229,002.15,0023,1639678920
213,001.79,0026,1639678980
226,001.67,0023,1639679040
229,001.68,0024,1639679100
232,001.92,0027,1639679160
234,001.87,0021,1639679220
235,001.40,0023,1639679280
000,000.00,0024,1639679340
236,001.15,0025,1639679400
249,001.13,0025,1639679460
239,001.05,0023,1639679520
232,001.03,0018,1639679580
223,000.85,0017,1639679640
240,000.66,0021,1639679700
227,000.64,0018,1639679760
220,001.02,0017,1639679820
000,000.00,0018,1639679880
215,000.84,0019,1639679940
218,000.79,0018,1639680000
217,000.88,0007,1639680060
226,000.57,0025,1639680120
217,001.00,0022,1639680180
215,000.59,0021,1639680240
216,000.49,0020,1639680300
000,000.00,0027,1639680360
222,000.53,0021,1639680420
193,000.66,0022,1639680480
208,000.63,0016,1639680540
215,000.50,0017,1639680600
230,000.43,0019,1639680660
229,000.36,0014,1639680720
215,000.52,0016,1639680780
000,000.00,0019,1639680840
230,000.85,0018,1639680900
234,001.06,0017,1639680960
232,001.01,0019,1639681020
257,001.25,0022,1639681080
234,000.99,0018,1639681140
276,000.44,0013,1639681200
234,000.88,0013,1639681260
217,001.02,0018,1639681320
243,000.53,0019,1639681380
257,001.12,0020,1639681440
211,000.82,0009,1639681500
220,000.70,0021,1639681560
209,000.99,0019,1639681620
213,000.57,0013,1639681680
205,000.93,0018,1639681740
196,000.58,0015,1639681800
000,000.00,0027,1639681860
183,000.54,0015,1639681920
183,000.75,0016,1639681980
176,000.68,0021,1639682040
179,001.14,0021,1639682100
196,000.41,0028,1639682160
201,000.44,0016,1639682220
201,000.49,0024,1639682280
000,000.00,0016,1639682340
226,000.58,0020,1639682400
236,000.45,0018,1639682460
234,000.53,0016,1639682520
229,000.59,0018,1639682580
224,000.58,0016,1639682640
228,000.56,0021,1639682700
259,000.67,0017,1639682760
241,000.71,0018,1639682820
231,000.71,0028,1639682880
226,000.88,0018,1639682940
245,000.69,0027,1639683000
224,000.83,0022,1639683060
236,000.90,0013,1639683120
226,001.38,0015,1639683180
234,001.01,0019,1639683240
238,001.16,0016,1639683300
000,000.00,0023,1639683360
234,000.83,0019,1639683420
246,000.79,0016,1639683480
231,000.54,0017,1639683540
233,000.63,0012,1639683600
231,000.63,0026,1639683660
227,000.81,0023,1639683720
229,000.95,0021,1639683780
000,000.00,0014,1639683840
240,001.07,0024,1639683900
234,001.06,0015,1639683960
249,000.86,0019,1639684020
241,001.21,0019,1639684080
240,001.12,0019,1639684140
237,001.18,0011,1639684200
248,001.11,0023,1639684260
248,001.09,0025,1639684320
241,001.07,0000,1639684380
230,001.03,0016,1639684440
224,001.45,0017,1639684500
235,001.44,0016,1639684560
235,001.15,0024,1639684620
235,001.31,0029,1639684680
239,001.39,0025,1639684740
229,001.31,0022,1639684800
000,000.00,0017,1639684860
234,001.61,0019,1639684920
244,001.08,0014,1639684980
231,001.17,0000,1639685040
236,001.08,0020,1639685100
243,001.39,0024,1639685160
242,001.44,0015,1639685220
232,001.26,0016,1639685280
000,000.00,0016,1639685340
233,001.79,0021,1639685400
237,001.27,0015,1639685460
251,000.88,0021,1639685520
235,001.35,0018,1639685580
234,001.19,0016,1639685640
243,001.33,0015,1639685700
249,001.54,0014,1639685760
242,001.61,0016,1639685820
249,001.72,0022,1639685880
255,001.33,0014,1639685940
256,001.59,0025,1639686000
250,001.97,0021,1639686060
238,002.20,0019,1639686120
236,002.31,0018,1639686180
237,001.50,0023,1639686240
243,002.17,0025,1639686300
000,000.00,0012,1639686360
250,001.03,0019,1639686420
245,001.02,0019,1639686480
258,001.39,0020,1639686540
253,002.52,0021,1639686600
254,001.60,0020,1639686660
244,001.78,0019,1639686720
243,001.82,0017,1639686780
000,000.00,0030,1639686841
237,002.98,0025,1639686900
238,002.51,0024,1639686960
260,002.34,0017,1639687020
260,001.49,0023,1639687080
270,001.82,0018,1639687141
250,001.03,0029,1639687200
283,001.96,0021,1639687260
223,001.33,0018,1639687320
237,001.57,0018,1639687380
232,002.08,0025,1639687440
242,001.66,0017,1639687500
250,002.06,0021,1639687560
230,002.03,0022,1639687620
261,001.42,0014,1639687680
230,000.95,0025,1639687740
238,002.20,0022,1639687800
000,000.00,0020,1639687860
239,002.42,0000,1639687920
247,001.44,0016,1639687980
224,001.23,0024,1639688040
241,001.27,0022,1639688100
247,001.40,0022,1639688160
244,000.95,0013,1639688220
247,001.61,0020,1639688280
000,000.00,0023,1639688340
254,001.20,0023,1639688400
223,001.22,0017,1639688460
237,001.07,0019,1639688520
231,001.16,0015,1639688580
201,000.66,0017,1639688640
190,001.45,0018,1639688700
204,001.11,0019,1639688760
201,000.98,0024,1639688820
203,000.86,0015,1639688880
206,000.78,0027,1639688940
196,000.80,0016,1639689000
194,000.76,0017,1639689060
197,000.84,0017,1639689120
199,000.51,0017,1639689180
213,001.10,0028,1639689240
193,000.65,0015,1639689300
000,000.00,0015,1639689360
199,000.63,0021,1639689420
211,000.88,0022,1639689480
212,000.97,0018,1639689540
210,000.90,0013,1639689600
227,001.15,0023,1639689660
225,000.98,0021,1639689720
229,001.15,0022,1639689780
000,000.00,0015,1639689840
232,001.32,0017,1639689900
227,001.20,0013,1639689961
229,001.31,0020,1639690020
231,001.13,0018,1639690080
229,001.18,0014,1639690141
223,001.03,0022,1639690201
233,001.07,0024,1639690261
000,000.00,0020,1639690320
227,001.35,0019,1639690381
229,001.19,0019,1639690440
232,001.11,0022,1639690500
232,001.29,0014,1639690560
225,001.53,0017,1639690620
235,001.07,0020,1639690680
229,000.99,0025,1639690740
226,001.15,0024,1639690800
000,000.00,0017,1639690860
231,001.36,0014,1639690920
230,001.06,0018,1639690980
216,001.32,0023,1639691040
222,001.36,0026,1639691100
222,001.03,0015,1639691160
212,001.38,0018,1639691220
218,001.58,0018,1639691280
000,000.00,0021,1639691340
219,001.02,0016,1639691400
235,001.13,0016,1639691460
235,001.02,0016,1639691520
236,000.99,0018,1639691580
217,001.27,0016,1639691640
238,001.17,0020,1639691700
236,001.17,0024,1639691760
000,000.00,0022,1639691820
222,001.69,0027,1639691880
229,001.82,0021,1639691940
231,001.13,0021,1639692000
234,001.05,0028,1639692061
000,000.00,0016,1639692121
224,001.24,0025,1639692181
229,001.32,0019,1639692241
234,001.32,0014,1639692301
230,000.98,0016,1639692361
240,001.14,0025,1639692421
235,001.16,0019,1639692481
226,001.20,0025,1639692541
000,000.00,0023,1639692601
226,001.69,0018,1639692661
229,001.80,0023,1639692721
227,001.54,0025,1639692781
239,001.39,0022,1639692841
231,002.01,0021,1639692901
230,001.99,0032,1639692961
227,001.61,0014,1639693021
224,001.81,0013,1639693081
223,001.59,0020,1639693141
229,001.73,0020,1639693201
222,001.91,0024,1639693261
225,001.39,0014,1639693321
229,001.51,0017,1639693381
228,001.73,0018,1639693441
228,002.06,0011,1639693501
235,001.86,0020,1639693561
000,000.00,0025,1639693621
231,003.06,0018,1639693681
225,002.13,0019,1639693741
220,001.60,0012,1639693801
215,001.83,0024,1639693861
233,002.02,0019,1639693921
212,001.98,0018,1639693981
235,001.85,0017,1639694041
000,000.00,0015,1639694101
217,002.31,0025,1639694161
218,002.43,0012,1639694221
225,002.60,0013,1639694281
216,002.28,0018,1639694341
225,002.11,0014,1639694401
226,002.91,0019,1639694461
225,002.29,0019,1639694521
000,000.00,0018,1639694581
229,002.90,0027,1639694641
229,002.73,0010,1639694701
226,002.09,0030,1639694761
234,002.52,0016,1639694821
223,002.27,0014,1639694881
232,002.77,0021,1639694941
236,002.10,0018,1639695001
235,001.81,0017,1639695061
000,000.00,0015,1639695121
230,002.24,0017,1639695181
231,002.31,0019,1639695241
229,002.53,0020,1639695301
235,001.71,0025,1639695361
233,001.77,0023,1639695421
227,002.66,0020,1639695481
231,001.67,0016,1639695541
000,000.00,0015,1639695601
240,001.60,0018,1639695661
234,002.15,0020,1639695721
234,001.61,0015,1639695781
226,001.97,0016,1639695841
230,002.16,0011,1639695901
221,001.62,0000,1639695961
227,001.82,0019,1639696021
000,000.00,0021,1639696081
226,002.10,0024,1639696141
227,001.68,0013,1639696201
231,001.71,0018,1639696261
224,002.11,0026,1639696321
228,001.87,0021,1639696381
229,001.64,0018,1639696441
230,002.16,0019,1639696501
230,001.37,0013,1639696561
M,09,00
236,001.51,0014,1639696681
240,001.73,0014,1639696741
237,001.73,0019,1639696801
228,001.35,0018,1639696861
243,002.21,0016,1639696921
242,001.20,0018,1639696981
241,001.25,0017,1639697041
000,000.00,0012,1639697101
256,001.29,0012,1639697161
271,002.18,0014,1639697221
265,001.53,0023,1639697281
238,001.91,0022,1639697341
250,001.27,0014,1639697401
240,002.26,0020,1639697461
240,002.62,0028,1639697521
000,000.00,0035,1639697581
247,003.07,0020,1639697641
243,002.54,0021,1639697701
233,002.21,0021,1639697761
250,001.49,0020,1639697821
213,001.57,0020,1639697881
268,001.77,0015,1639697941
257,002.99,0023,1639698001
260,002.68,0018,1639698061
000,000.00,0014,1639698121
238,001.68,0011,1639698181
241,002.39,0021,1639698241
246,002.00,0024,1639698301
232,001.89,0014,1639698361
243,002.84,0024,1639698421
237,002.95,0023,1639698481
257,002.82,0023,1639698541
000,000.00,0028,1639698601
247,002.09,0019,1639698661
255,001.81,0018,1639698721
237,002.19,0013,1639698781
237,002.20,0022,1639698841
243,001.56,0027,1639698901
247,001.58,0014,1639698961
244,001.56,0017,1639699021
000,000.00,0023,1639699081
243,001.82,0030,1639699141
234,002.29,0023,1639699201
226,002.21,0022,1639699261
230,001.56,0014,1639699321
219,001.53,0023,1639699381
230,001.64,0024,1639699441
223,001.73,0018,1639699501
228,002.30,0020,1639699561
000,000.00,0017,1639699621
221,002.14,0019,1639699681
231,002.13,0009,1639699741
229,001.80,0025,1639699801
224,001.48,0026,1639699861
222,001.72,0020,1639699921
224,001.75,0017,1639699981
222,001.28,0023,1639700041
000,000.00,0029,1639700101
227,001.61,0018,1639700161
234,001.34,0018,1639700221
232,001.63,0019,1639700281
221,001.60,0024,1639700341
235,001.58,0019,1639700401
231,001.45,0019,1639700461
223,001.86,0013,1639700521
000,000.00,0015,1639700581
230,001.39,0010,1639700641
237,001.42,0013,1639700701
237,001.57,0017,1639700761
237,001.45,0025,1639700821
239,001.65,0018,1639700881
229,002.00,0023,1639700941
217,001.47,0018,1639701001
230,001.61,0019,1639701061
214,001.61,0022,1639701121
219,001.78,0021,1639701181
224,001.42,0024,1639701241
222,001.29,0012,1639701301
217,001.06,0019,1639701361
217,001.07,0025,1639701421
219,000.99,0023,1639701481
221,001.23,0016,1639701541
000,000.00,0021,1639701601
222,001.36,0025,1639701661
213,000.95,0016,1639701721
204,000.93,0013,1639701781
192,001.26,0015,1639701841
218,001.40,0019,1639701901
218,001.09,0014,1639701961
213,001.05,0023,1639702021
000,000.00,0021,1639702081
224,001.06,0022,1639702141
221,001.55,0026,1639702201
236,001.25,0020,1639702261
230,001.39,0013,1639702321
225,001.51,0012,1639702381
229,001.50,0024,1639702441
219,001.61,0020,1639702501
233,001.50,0023,1639702561
239,001.22,0023,1639702621
224,001.64,0019,1639702681
224,001.31,0019,1639702741
225,001.40,0017,1639702801
221,001.27,0020,1639702861
225,001.12,0011,1639702921
223,001.40,0019,1639702981
233,001.23,0016,1639703041
000,000.00,0019,1639703101
231,001.19,0019,1639703161
232,001.39,0018,1639703221
230,001.40,0019,1639703281
224,001.49,0026,1639703341
236,001.17,0023,1639703401
230,001.53,0021,1639703461
225,001.29,0020,1639703521
000,000.00,0009,1639703581
216,001.25,0015,1639703641
219,001.59,0018,1639703701
228,001.48,0020,1639703761
233,001.21,0018,1639703821
219,001.22,0024,1639703881
226,001.37,0015,1639703941
216,001.81,0019,1639704001
220,001.33,0017,1639704061
221,000.95,0021,1639704121
217,001.73,0019,1639704181
221,000.81,0018,1639704241
219,000.96,0018,1639704301
232,000.84,0029,1639704361
197,000.58,0029,1639704421
216,000.65,0026,1639704481
223,001.49,0017,1639704541
000,000.00,0021,1639704601
224,001.08,0022,1639704661
220,001.11,0015,1639704721
220,001.13,0021,1639704781
236,001.17,0016,1639704841
220,001.11,0015,1639704901
233,000.88,0026,1639704961
221,001.08,0016,1639705021
000,000.00,0020,1639705081
221,001.14,0017,1639705141
221,001.20,0013,1639705201
224,000.63,0014,1639705261
222,000.98,0015,1639705321
215,001.49,0011,1639705381
207,001.52,0024,1639705441
219,001.18,0016,1639705501
000,000.00,0018,1639705561
201,001.26,0023,1639705621
224,001.63,0018,1639705681
188,000.95,0019,1639705741
208,001.83,0015,1639705801
227,001.40,0017,1639705861
239,000.53,0019,1639705921
231,000.86,0021,1639705981
227,000.79,0023,1639706041
M,09,00
226,000.33,0022,1639706161
297,000.25,0019,1639706221
236,000.49,0020,1639706281
221,000.68,0026,1639706341
225,000.97,0017,1639706401
235,000.74,0021,1639706461
204,000.60,0023,1639706521
000,000.00,0017,1639706581
250,000.60,0015,1639706641
236,000.98,0021,1639706701
230,001.24,0023,1639706761
242,001.12,0028,1639706821
241,001.71,0014,1639706881
239,001.73,0015,1639706941
228,001.58,0024,1639707001
000,000.00,0019,1639707061
249,001.33,0020,1639707121
244,001.58,0017,1639707181
222,001.05,0019,1639707241
265,002.26,0020,1639707301
256,000.90,0024,1639707361
237,001.40,0011,1639707421
264,001.82,0025,1639707481
236,001.48,0022,1639707541
000,000.00,0017,1639707601
264,001.20,0017,1639707661
265,003.72,0018,1639707721
229,002.04,0014,1639707781
228,002.01,0022,1639707841
231,001.88,0014,1639707901
248,001.17,0031,1639707961
223,002.54,0015,1639708021
000,000.00,0018,1639708081
253,002.81,0019,1639708141
227,002.08,0018,1639708201
282,002.10,0022,1639708261
251,002.62,0020,1639708321
248,001.02,0028,1639708381
241,002.12,0027,1639708441
225,002.09,0024,1639708501
000,000.00,0015,1639708561
231,001.99,0022,1639708621
229,002.15,0017,1639708681
229,002.19,0022,1639708741
233,001.75,0022,1639708801
224,001.90,0020,1639708861
221,001.65,0017,1639708921
229,001.89,0021,1639708981
220,001.06,0023,1639709041
230,001.54,0021,1639709101
243,001.90,0020,1639709161
244,002.24,0017,1639709221
237,002.74,0019,1639709281
269,001.41,0017,1639709341
258,002.27,0019,1639709401
259,001.81,0016,1639709461
269,003.12,0026,1639709521
000,000.00,0031,1639709581
260,002.40,0020,1639709641
245,002.41,0017,1639709701
245,002.37,0020,1639709761
236,003.30,0012,1639709821
247,002.50,0018,1639709881
263,003.33,0019,1639709941
237,002.91,0015,1639710001
000,000.00,0018,1639710061
241,002.44,0017,1639710121
270,003.14,0021,1639710181
266,003.26,0021,1639710241
231,002.80,0019,1639710301
246,002.31,0018,1639710361
264,001.81,0009,1639710421
262,002.60,0020,1639710481
259,001.89,0019,1639710541
251,002.66,0025,1639710601
273,003.51,0020,1639710661
267,003.91,0025,1639710721
255,004.26,0019,1639710781
232,002.88,0020,1639710841
270,002.23,0017,1639710901
259,003.05,0016,1639710961
258,002.29,0025,1639711021
000,000.00,0012,1639711081
270,002.47,0013,1639711141
234,001.54,0015,1639711201
272,002.59,0022,1639711261
239,001.52,0022,1639711321
242,003.08,0015,1639711381
270,002.13,0018,1639711441
260,002.25,0019,1639711501
000,000.00,0018,1639711561
277,002.29,0018,1639711621
265,004.05,0014,1639711681
306,002.04,0015,1639711741
257,002.29,0020,1639711801
264,003.82,0016,1639711861
241,002.48,0019,1639711921
267,003.17,0027,1639711981
225,002.85,0020,1639712041
290,004.26,0018,1639712101
265,004.24,0018,1639712161
255,001.27,0015,1639712221
279,003.88,0029,1639712281
268,003.32,0022,1639712341
266,003.78,0022,1639712401
281,004.89,0016,1639712461
253,002.67,0022,1639712521
000,000.00,0015,1639712581
281,001.36,0011,1639712641
224,003.35,0019,1639712701
306,003.81,0020,1639712761
263,004.15,0025,1639712821
273,001.72,0020,1639712881
260,003.08,0016,1639712941
270,003.59,0021,1639713001
000,000.00,0019,1639713061
275,002.39,0024,1639713121
274,004.39,0020,1639713181
266,003.27,0021,1639713241
259,004.89,0014,1639713301
265,005.18,0021,1639713361
267,002.11,0014,1639713421
262,002.97,0026,1639713481
274,003.24,0026,1639713541
270,003.90,0014,1639713601
262,002.66,0012,1639713661
276,004.24,0014,1639713721
272,004.37,0027,1639713781
277,004.92,0015,1639713841
255,002.28,0017,1639713901
282,004.02,0031,1639713961
307,003.50,0018,1639714021
000,000.00,0016,1639714081
259,002.73,0000,1639714141
271,005.19,0020,1639714201
265,005.95,0024,1639714261
238,002.77,0023,1639714321
264,003.71,0015,1639714381
248,002.05,0028,1639714441
263,004.63,0022,1639714501
000,000.00,0021,1639714561
252,003.27,0020,1639714621
256,003.23,0019,1639714681
268,004.38,0025,1639714741
251,003.13,0022,1639714801
289,004.60,0018,1639714861
272,002.87,0025,1639714921
278,003.88,0023,1639714981
000,000.00,0019,1639715041
267,004.70,0025,1639715101
272,003.63,0000,1639715161
270,004.50,0026,1639715221
256,002.89,0022,1639715281
251,004.28,0018,1639715341
257,002.49,0026,1639715401
263,003.27,0021,1639715461
289,003.44,0017,1639715522
000,000.00,0015,1639715581
266,002.87,0024,1639715641
279,003.02,0015,1639715701
278,004.63,0013,1639715761
235,004.39,0015,1639715821
296,003.84,0028,1639715881
271,005.11,0028,1639715941
266,004.28,0028,1639716001
000,000.00,0025,1639716061
261,003.85,0016,1639716121
238,003.32,0013,1639716181
257,004.10,0020,1639716241
261,004.19,0026,1639716301
262,003.64,0020,1639716361
278,002.85,0020,1639716421
263,003.20,0019,1639716481
000,000.00,0012,1639716541
254,004.96,0016,1639716601
292,003.76,0018,1639716661
246,002.75,0014,1639716721
276,003.60,0024,1639716781
266,003.23,0013,1639716841
271,003.26,0026,1639716901
250,002.11,0020,1639716961
265,001.45,0010,1639717021
000,000.00,0026,1639717081
280,002.88,0014,1639717141
268,004.81,0012,1639717201
256,002.71,0022,1639717261
266,003.49,0017,1639717321
266,003.09,0022,1639717381
275,003.64,0019,1639717441
265,005.33,0028,1639717501
000,000.00,0016,1639717561
281,004.85,0024,1639717621
267,005.83,0015,1639717681
296,004.32,0024,1639717741
261,004.83,0016,1639717801
276,002.84,0017,1639717861
256,004.56,0015,1639717921
263,004.35,0019,1639717981
000,000.00,0021,1639718041
262,004.30,0011,1639718101
268,005.54,0014,1639718161
269,003.00,0022,1639718221
270,003.71,0025,1639718281
258,006.72,0019,1639718341
271,006.19,0018,1639718401
266,002.89,0020,1639718461
236,003.28,0022,1639718521
000,000.00,0020,1639718581
269,003.33,0016,1639718641
254,004.94,0018,1639718701
248,003.77,0014,1639718761
279,003.05,0014,1639718821
257,004.18,0022,1639718881
259,005.68,0019,1639718941
234,002.66,0023,1639719001
000,000.00,0017,1639719061
272,004.49,0019,1639719121
259,004.07,0020,1639719181
298,003.79,0024,1639719241
272,003.98,0020,1639719301
269,003.03,0027,1639719361
265,003.38,0018,1639719421
268,002.71,0025,1639719481
000,000.00,0015,1639719541
233,004.11,0018,1639719601
270,003.64,0019,1639719661
262,003.78,0016,1639719721
296,005.81,0022,1639719781
282,003.40,0025,1639719841
278,005.17,0027,1639719901
283,004.26,0030,1639719961
268,005.39,0022,1639720021
000,000.00,0000,1639720081
289,004.91,0023,1639720141
274,004.10,0019,1639720201
245,003.25,0017,1639720261
238,005.10,0024,1639720321
284,002.88,0014,1639720381
266,002.24,0026,1639720441
260,006.35,0017,1639720501
000,000.00,0021,1639720561
256,003.46,0017,1639720621
268,003.34,0023,1639720681
279,003.43,0020,1639720741
272,003.04,0014,1639720801
259,002.68,0020,1639720861
237,003.81,0023,1639720921
269,002.96,0023,1639720981
000,000.00,0023,1639721041
275,003.60,0016,1639721101
262,006.03,0019,1639721161
275,002.93,0020,1639721221
257,004.30,0000,1639721281
278,005.62,0014,1639721341
275,003.92,0017,1639721401
270,003.44,0019,1639721461
249,003.22,0014,1639721521
003.47,M,12.3,17.12.2021
270,002.26,0018,1639721641
257,002.58,0021,1639721701
298,003.78,0020,1639721761
286,005.37,0021,1639721821
260,003.23,0020,1639721881
271,003.13,0018,1639721941
252,002.20,0030,1639722001
000,000.00,0023,1639722061
261,003.88,0026,1639722121
268,004.65,0021,1639722181
240,002.45,0017,1639722241
274,006.66,0015,1639722301
256,003.70,0000,1639722361
279,005.62,0016,1639722481
284,004.53,0016,1639722601
295,006.71,0021,1639722661
291,005.36,0020,1639722721
278,003.42,0022,1639722781
265,005.49,0023,1639722841
276,003.25,0017,1639722901
319,004.43,0015,1639722961
278,004.96,0014,1639723021
263,003.31,0021,1639723081
303,005.40,0021,1639723141
270,005.38,0021,1639723201
285,002.51,0023,1639723261
268,003.20,0024,1639723321
249,002.43,0014,1639723381
272,005.77,0020,1639723441
268,002.86,0012,1639723501
000,000.00,0019,1639723561
267,005.19,0025,1639723621
240,004.00,0018,1639723681
273,004.73,0017,1639723741
278,005.45,0015,1639723801
252,003.45,0020,1639723861
281,005.27,0020,1639723921
264,002.65,0026,1639723981
000,000.00,0016,1639724041
266,004.88,0018,1639724101
274,003.03,0021,1639724161
232,003.36,0030,1639724221
263,005.86,0014,1639724281
275,002.62,0020,1639724341
268,003.81,0021,1639724401
255,004.69,0023,1639724461
274,003.87,0020,1639724521
004.00,M,12.3,17.12.2021
256,002.30,0023,1639724641
250,002.93,0018,1639724701
237,003.17,0011,1639724761
274,001.35,0021,1639724821
266,004.89,0016,1639724881
268,003.91,0015,1639724941
281,004.19,0025,1639725001
000,000.00,0030,1639725061
284,005.39,0016,1639725121
251,004.45,0019,1639725181
267,004.80,0025,1639725241
263,006.37,0017,1639725301
264,005.39,0020,1639725361
262,005.15,0013,1639725421
288,003.54,0015,1639725481
000,000.00,0021,1639725541
252,005.51,0025,1639725601
305,002.43,0018,1639725661
276,005.97,0018,1639725721
240,002.64,0018,1639725781
298,004.08,0018,1639725841
249,004.44,0031,1639725901
254,006.27,0022,1639725961
250,002.68,0015,1639726021
000,000.00,0023,1639726081
251,004.66,0025,1639726141
256,006.52,0015,1639726201
260,004.57,0025,1639726261
241,004.66,0012,1639726321
305,003.14,0021,1639726381
275,006.41,0019,1639726441
264,002.59,0022,1639726501
000,000.00,0015,1639726561
301,004.85,0015,1639726621
265,007.09,0013,1639726681
275,003.71,0018,1639726741
261,005.80,0020,1639726801
266,005.88,0020,1639726861
242,004.16,0022,1639726921
307,006.20,0019,1639726981
268,004.42,0014,1639727041
280,007.53,0018,1639727101
273,004.57,0018,1639727161
296,007.41,0000,1639727221
274,004.98,0021,1639727281
261,006.77,0018,1639727341
282,004.59,0019,1639727401
263,006.38,0019,1639727461
269,003.52,0022,1639727521
000,000.00,0018,1639727581
331,002.80,0022,1639727641
306,004.29,0018,1639727701
290,004.15,0008,1639727761
301,006.36,0024,1639727821
266,004.43,0017,1639727881
263,003.36,0016,1639727941
276,003.09,0018,1639728001
000,000.00,0027,1639728061
297,004.28,0016,1639728121
272,004.84,0018,1639728181
254,003.50,0020,1639728241
300,005.63,0024,1639728301
019,002.40,0017,1639728361
292,004.09,0015,1639728421
312,002.05,0024,1639728481
288,005.06,0017,1639728541
312,006.44,0022,1639728601
284,004.51,0012,1639728661
286,006.78,0028,1639728721
295,002.70,0018,1639728781
317,002.37,0020,1639728841
342,003.19,0016,1639728901
283,005.00,0018,1639728961
288,007.35,0020,1639729021
000,000.00,0015,1639729081
311,003.63,0022,1639729141
304,003.14,0021,1639729201
298,004.92,0024,1639729261
303,008.53,0016,1639729321
301,003.42,0014,1639729381
283,007.01,0016,1639729441
286,002.20,0019,1639729501
000,000.00,0000,1639729561
287,005.56,0020,1639729621
300,002.84,0025,1639729681
280,007.20,0021,1639729741
256,003.13,0015,1639729801
271,004.84,0018,1639729861
278,004.88,0014,1639729921
266,006.06,0033,1639729981
316,003.20,0022,1639730041
000,000.00,0019,1639730101
289,006.05,0027,1639730161
308,002.67,0022,1639730221
289,004.46,0015,1639730281
299,003.58,0019,1639730341
290,003.69,0026,1639730401
282,007.31,0015,1639730461
268,006.49,0021,1639730521
000,000.00,0027,1639730581
286,005.78,0029,1639730641
306,003.87,0026,1639730701
251,007.04,0024,1639730761
270,004.20,0013,1639730821
255,002.36,0015,1639730881
279,005.16,0028,1639730941
285,003.09,0020,1639731001
000,000.00,0025,1639731061
293,003.36,0021,1639731121
285,002.85,0019,1639731181
268,004.16,0019,1639731241
276,006.45,0026,1639731301
318,006.59,0016,1639731361
336,003.19,0026,1639731421
274,005.25,0029,1639731481
298,004.75,0020,1639731541
000,000.00,0032,1639731601
265,005.22,0015,1639731661
279,002.01,0028,1639731721
283,002.19,0023,1639731781
251,004.42,0019,1639731841
297,007.94,0019,1639731901
274,006.51,0017,1639731961
261,005.60,0019,1639732021
000,000.00,0012,1639732081
289,008.45,0018,1639732141
263,005.80,0024,1639732201
259,004.82,0020,1639732261
252,002.57,0023,1639732321
252,004.46,0013,1639732381
279,004.70,0022,1639732441
273,009.23,0024,1639732501
000,000.00,0027,1639732561
282,004.55,0018,1639732621
259,007.90,0022,1639732681
260,008.37,0020,1639732741
283,006.68,0013,1639732801
273,007.04,0024,1639732861
268,007.79,0024,1639732921
276,007.84,0014,1639732981
278,006.22,0020,1639733041
000,000.00,0018,1639733101
281,002.79,0024,1639733161
267,007.30,0022,1639733221
243,005.89,0027,1639733281
268,007.56,0023,1639733341
234,002.90,0018,1639733401
260,007.95,0022,1639733461
257,006.59,0020,1639733521
000,000.00,0023,1639733581
292,006.79,0031,1639733641
281,006.50,0022,1639733701
247,004.30,0023,1639733761
225,009.35,0024,1639733821
272,005.13,0023,1639733881
258,003.04,0014,1639733941
270,005.62,0019,1639734001
000,000.00,0015,1639734061
254,007.43,0011,1639734121
280,004.59,0009,1639734181
296,004.36,0027,1639734241
263,004.43,0027,1639734301
263,006.05,0024,1639734361
243,004.55,0024,1639734421
249,004.31,0011,1639734481
276,005.05,0026,1639734541
000,000.00,0023,1639734601
273,003.34,0023,1639734661
270,008.37,0018,1639734721
281,005.99,0022,1639734781
257,010.14,0026,1639734841
257,005.85,0018,1639734901
263,003.34,0027,1639734961
276,007.18,0028,1639735021
000,000.00,0017,1639735081
257,007.32,0017,1639735141
261,006.70,0018,1639735201
274,005.87,0021,1639735261
275,005.19,0016,1639735321
294,006.69,0022,1639735381
274,007.50,0018,1639735441
269,005.34,0022,1639735501
000,000.00,0026,1639735561
267,003.48,0016,1639735621
262,006.32,0017,1639735681
290,005.96,0024,1639735741
271,007.36,0016,1639735801
295,006.18,0019,1639735861
279,005.55,0025,1639735921
241,005.46,0023,1639735981
278,003.64,0022,1639736041
000,000.00,0012,1639736101
297,003.97,0019,1639736161
259,004.89,0000,1639736221
311,003.02,0012,1639736281
274,004.82,0023,1639736341
260,004.21,0024,1639736401
269,005.90,0025,1639736461
270,001.95,0025,1639736521
000,000.00,0016,1639736581
290,008.14,0023,1639736641
272,005.94,0021,1639736701
265,003.69,0026,1639736761
254,002.90,0017,1639736821
297,003.84,0026,1639736881
267,003.85,0015,1639736941
277,001.06,0025,1639737001
000,000.00,0028,1639737061
258,006.30,0021,1639737121
254,004.86,0020,1639737181
299,002.02,0025,1639737241
269,002.76,0018,1639737301
274,005.12,0021,1639737361
290,002.06,0019,1639737421
259,008.39,0015,1639737481
273,003.62,0020,1639737541
000,000.00,0019,1639737601
301,002.23,0016,1639737661
277,002.35,0023,1639737721
315,002.10,0020,1639737781
294,003.98,0026,1639737841
291,004.48,0017,1639737901
300,004.28,0027,1639737961
318,002.20,0018,1639738021
000,000.00,0019,1639738081
276,004.78,0024,1639738141
271,005.38,0024,1639738201
286,003.02,0014,1639738261
274,003.69,0025,1639738321
261,003.61,0016,1639738381
280,002.72,0023,1639738441
293,004.37,0017,1639738501
000,000.00,0020,1639738561
309,005.78,0016,1639738621
266,004.32,0019,1639738681
262,003.78,0018,1639738741
269,007.15,0019,1639738801
290,004.71,0017,1639738861
278,006.58,0028,1639738921
272,004.32,0025,1639738981
288,007.43,0024,1639739041
M,09,00
266,006.31,0017,1639739161
328,003.94,0018,1639739221
284,004.85,0020,1639739281
269,004.72,0022,1639739341
263,007.35,0017,1639739401
304,001.33,0025,1639739461
295,001.99,0019,1639739521
000,000.00,0018,1639739581
257,005.85,0023,1639739641
282,001.97,0017,1639739701
299,001.55,0019,1639739761
264,003.12,0032,1639739821
298,004.65,0019,1639739881
301,002.85,0019,1639739941
286,002.93,0021,1639740001
000,000.00,0017,1639740061
283,004.43,0015,1639740121
289,002.87,0027,1639740181
269,005.95,0017,1639740241
304,004.22,0020,1639740301
289,004.45,0025,1639740361
277,008.26,0024,1639740421
267,002.50,0013,1639740481
272,004.62,0017,1639740541
000,000.00,0032,1639740601
299,003.55,0019,1639740661
253,004.21,0022,1639740721
300,004.39,0020,1639740781
293,003.65,0019,1639740841
286,006.17,0025,1639740901
284,004.59,0016,1639740961
288,004.06,0018,1639741021
000,000.00,0032,1639741081
268,005.67,0027,1639741141
276,002.21,0018,1639741201
234,005.16,0020,1639741261
260,004.64,0031,1639741321
271,003.73,0024,1639741381
272,005.47,0018,1639741441
291,005.23,0020,1639741501
000,000.00,0021,1639741561
267,002.07,0020,1639741621
280,006.42,0021,1639741681
280,002.57,0026,1639741741
275,003.50,0023,1639741801
312,003.96,0018,1639741861
275,006.13,0032,1639741921
268,003.05,0019,1639741981
298,003.97,0020,1639742041
269,006.86,0027,1639742101
286,005.08,0022,1639742161
268,004.12,0020,1639742221
251,002.00,0000,1639742281
310,003.24,0017,1639742341
274,006.45,0022,1639742401
310,004.32,0022,1639742461
287,005.54,0018,1639742521
000,000.00,0023,1639742581
304,002.86,0024,1639742641
283,003.75,0029,1639742701
288,005.15,0031,1639742761
279,004.90,0017,1639742821
261,003.94,0022,1639742881
269,003.51,0026,1639742941
304,002.78,0024,1639743001
000,000.00,0040,1639743061
296,001.66,0018,1639743121
289,005.32,0036,1639743181
292,003.32,0029,1639743241
273,006.12,0021,1639743301
302,006.94,0025,1639743361
273,010.68,0031,1639743421
289,002.40,0024,1639743481
277,006.85,0028,1639743541
259,006.66,0025,1639743601
272,008.54,0011,1639743661
238,003.38,0019,1639743721
279,004.96,0033,1639743781
298,002.05,0019,1639743841
286,003.51,0029,1639743901
276,004.06,0019,1639743961
287,002.66,0018,1639744021
000,000.00,0022,1639744081
294,002.55,0025,1639744141
285,006.84,0016,1639744201
296,005.17,0028,1639744261
264,002.96,0017,1639744321
283,004.61,0016,1639744381
308,006.58,0024,1639744441
299,002.91,0021,1639744501
000,000.00,0018,1639744561
271,001.19,0026,1639744621
260,006.68,0017,1639744681
281,005.04,0017,1639744741
294,005.33,0018,1639744801
270,004.19,0021,1639744861
270,003.37,0028,1639744921
334,002.17,0019,1639744981
296,005.46,0023,1639745041
285,005.20,0022,1639745101
275,003.06,0025,1639745161
285,007.18,0018,1639745221
270,005.35,0020,1639745281
292,003.19,0025,1639745341
287,003.63,0017,1639745401
266,007.95,0020,1639745461
301,002.67,0024,1639745521
000,000.00,0020,1639745581
301,003.82,0021,1639745641
286,004.58,0030,1639745701
254,005.36,0018,1639745761
289,003.18,0022,1639745821
265,004.89,0018,1639745881
323,004.43,0026,1639745941
283,006.59,0023,1639746001
000,000.00,0015,1639746061
258,003.10,0017,1639746121
271,005.99,0026,1639746181
283,004.78,0020,1639746241
303,003.13,0022,1639746301
272,008.06,0023,1639746361
308,003.31,0023,1639746421
299,003.52,0022,1639746481
273,006.57,0018,1639746541
264,004.57,0027,1639746601
315,003.12,0024,1639746661
285,005.20,0023,1639746721
261,004.86,0019,1639746781
270,005.59,0012,1639746841
272,004.05,0019,1639746901
265,005.98,0022,1639746961
277,002.63,0025,1639747021
000,000.00,0019,1639747081
269,002.71,0018,1639747141
267,003.41,0018,1639747201
267,004.49,0016,1639747261
282,004.85,0022,1639747321
298,002.98,0018,1639747381
299,003.52,0018,1639747441
269,004.85,0017,1639747501
000,000.00,0025,1639747561
240,002.49,0029,1639747621
278,004.44,0018,1639747681
287,003.94,0022,1639747741
290,004.57,0022,1639747801
263,005.90,0027,1639747861
318,003.16,0009,1639747921
266,004.28,0018,1639747981
000,000.00,0020,1639748041
273,006.38,0028,1639748101
314,003.36,0017,1639748161
282,006.71,0013,1639748221
257,003.96,0020,1639748281
275,005.55,0021,1639748341
286,003.68,0016,1639748401
297,006.29,0017,1639748461
310,007.09,0026,1639748521
000,000.00,0012,1639748581
266,005.75,0017,1639748641
272,004.22,0020,1639748701
344,002.10,0020,1639748761
265,003.94,0021,1639748821
279,003.83,0022,1639748881
287,005.43,0031,1639748941
270,004.84,0025,1639749001
000,000.00,0017,1639749061
285,006.01,0025,1639749121
303,004.53,0024,1639749181
280,002.74,0020,1639749241
294,002.43,0022,1639749301
279,002.55,0025,1639749361
278,002.17,0016,1639749421
266,002.53,0018,1639749481
000,000.00,0024,1639749541
326,004.24,0016,1639749601
274,002.68,0019,1639749661
274,004.44,0020,1639749721
327,003.71,0027,1639749781
277,004.82,0020,1639749841
275,002.03,0013,1639749901
284,003.06,0014,1639749961
281,004.71,0022,1639750021
005.20,M,12.3,17.12.2021
289,002.60,0021,1639750141
290,002.45,0024,1639750201
285,003.64,0023,1639750261
292,004.98,0024,1639750321
300,002.13,0024,1639750381
277,005.68,0019,1639750441
299,001.54,0022,1639750501
000,000.00,0019,1639750561
300,004.75,0020,1639750621
318,001.98,0019,1639750681
273,001.83,0019,1639750741
264,002.15,0016,1639750801
286,004.69,0026,1639750861
318,002.69,0021,1639750921
301,006.20,0023,1639750981
000,000.00,0021,1639751041
264,006.85,0016,1639751101
238,004.70,0017,1639751161
286,005.15,0013,1639751221
271,003.28,0022,1639751281
319,003.46,0020,1639751341
293,001.79,0016,1639751401
309,003.82,0016,1639751461
280,004.31,0011,1639751521
000,000.00,0016,1639751581
275,003.28,0029,1639751641
298,004.90,0020,1639751701
296,001.95,0026,1639751761
281,003.41,0020,1639751821
247,001.73,0011,1639751881
279,002.55,0029,1639751941
297,003.43,0020,1639752001
000,000.00,0015,1639752061
269,003.16,0019,1639752121
275,002.71,0025,1639752181
260,001.54,0000,1639752241
293,002.59,0017,1639752301
280,002.88,0027,1639752361
291,007.54,0021,1639752421
245,003.28,0020,1639752481
000,000.00,0019,1639752541
275,005.13,0017,1639752601
273,004.15,0022,1639752661
247,004.51,0018,1639752721
274,003.59,0018,1639752781
273,005.07,0019,1639752841
305,004.57,0022,1639752901
274,003.35,0029,1639752961
248,004.18,0020,1639753021
000,000.00,0025,1639753081
265,004.66,0023,1639753141
317,005.39,0026,1639753201
290,003.41,0019,1639753261
244,005.14,0019,1639753321
273,003.07,0022,1639753381
304,006.55,0026,1639753441
262,003.49,0019,1639753501
000,000.00,0018,1639753561
274,002.38,0020,1639753621
287,000.38,0021,1639753681
306,005.03,0018,1639753741
275,004.27,0016,1639753801
281,006.97,0020,1639753861
258,005.09,0020,1639753921
274,005.25,0022,1639753981
000,000.00,0018,1639754041
269,003.54,0017,1639754101
267,004.57,0018,1639754161
270,005.12,0027,1639754221
277,003.46,0024,1639754281
270,004.89,0024,1639754341
252,004.59,0020,1639754401
251,003.75,0022,1639754461
301,004.29,0019,1639754521
266,004.98,0022,1639754581
286,003.59,0023,1639754641
256,003.51,0023,1639754701
265,003.02,0020,1639754761
282,005.40,0024,1639754821
265,003.33,0024,1639754881
276,003.83,0019,1639754941
300,003.91,0015,1639755001
000,000.00,0024,1639755061
266,003.32,0020,1639755121
277,002.74,0021,1639755181
298,007.87,0023,1639755241
274,004.59,0018,1639755301
269,005.64,0013,1639755361
259,003.96,0023,1639755421
272,005.24,0017,1639755481
000,000.00,0015,1639755541
283,005.87,0022,1639755601
250,003.46,0022,1639755661
277,005.13,0018,1639755721
314,004.32,0015,1639755781
259,004.02,0000,1639755841
281,005.42,0012,1639755901
305,003.68,0026,1639755961
304,006.71,0015,1639756021
271,002.69,0031,1639756081
278,004.34,0000,1639756141
287,003.34,0013,1639756201
267,005.77,0023,1639756261
257,004.83,0014,1639756321
283,004.15,0020,1639756381
269,004.73,0017,1639756441
268,005.39,0023,1639756501
000,000.00,0018,1639756561
268,003.48,0013,1639756621
279,004.85,0026,1639756681
260,002.68,0013,1639756741
269,003.72,0023,1639756801
295,002.40,0019,1639756861
294,005.29,0021,1639756921
276,003.46,0024,1639756981
000,000.00,0020,1639757041
267,003.49,0018,1639757101
252,003.10,0028,1639757161
293,001.66,0014,1639757221
280,002.87,0029,1639757281
295,003.89,0017,1639757341
292,002.99,0017,1639757401
284,005.29,0022,1639757461
275,001.88,0017,1639757521
276,003.93,0020,1639757581
274,003.26,0017,1639757641
308,002.93,0020,1639757701
280,005.02,0024,1639757761
276,004.42,0013,1639757821
261,003.72,0012,1639757881
266,005.27,0020,1639757941
298,003.00,0027,1639758001
000,000.00,0024,1639758061
276,002.41,0028,1639758121
333,004.39,0013,1639758181
267,002.92,0012,1639758241
281,003.65,0024,1639758301
294,003.00,0024,1639758361
262,003.10,0000,1639758421
283,003.92,0026,1639758481
000,000.00,0017,1639758541
277,003.30,0021,1639758601
270,004.59,0018,1639758661
298,004.93,0015,1639758721
299,003.25,0018,1639758781
289,001.92,0017,1639758841
276,002.18,0000,1639758901
318,002.60,0023,1639758961
000,000.00,0024,1639759021
254,002.66,0026,1639759081
260,002.49,0016,1639759141
315,002.60,0016,1639759201
301,002.05,0015,1639759261
254,002.31,0025,1639759321
285,001.75,0025,1639759381
280,003.25,0015,1639759441
281,001.23,0017,1639759501
000,000.00,0019,1639759561
267,005.50,0022,1639759621
299,005.19,0022,1639759681
288,004.55,0022,1639759741
269,002.99,0023,1639759801
284,003.26,0020,1639759861
295,002.73,0019,1639759921
260,005.17,0019,1639759981
000,000.00,0018,1639760041
286,003.57,0020,1639760101
347,002.27,0027,1639760161
292,003.88,0018,1639760221
281,002.54,0020,1639760281
288,004.12,0028,1639760341
310,004.16,0019,1639760401
315,002.08,0020,1639760461
000,000.00,0018,1639760521
318,003.29,0014,1639760581
274,003.62,0022,1639760641
279,003.00,0017,1639760701
249,002.49,0017,1639760761
271,003.20,0015,1639760821
322,001.77,0014,1639760881
268,004.67,0020,1639760941
261,002.69,0022,1639761001
000,000.00,0026,1639761061
268,004.88,0012,1639761121
275,003.68,0020,1639761181
283,004.05,0018,1639761241
287,004.83,0021,1639761301
296,001.39,0023,1639761361
261,002.94,0017,1639761421
264,003.64,0020,1639761481
000,000.00,0015,1639761541
284,001.40,0022,1639761601
284,003.54,0020,1639761661
278,002.14,0028,1639761721
307,002.88,0013,1639761781
264,003.21,0019,1639761841
279,002.68,0016,1639761901
240,003.31,0021,1639761961
000,000.00,0022,1639762021
272,004.11,0023,1639762081
256,003.79,0018,1639762141
274,002.47,0034,1639762201
267,001.49,0025,1639762261
278,002.39,0026,1639762321
316,003.38,0019,1639762381
291,002.88,0025,1639762441
289,002.39,0024,1639762501
000,000.00,0016,1639762561
288,004.10,0014,1639762621
294,003.62,0019,1639762681
278,003.49,0015,1639762741
291,003.06,0014,1639762801
289,002.27,0021,1639762861
295,002.82,0012,1639762921
272,002.22,0019,1639762981
000,000.00,0024,1639763041
293,003.51,0018,1639763101
287,002.34,0015,1639763161
292,001.86,0020,1639763221
281,003.18,0020,1639763281
279,004.06,0016,1639763341
263,003.51,0021,1639763401
260,004.59,0020,1639763461
000,000.00,0021,1639763521
293,003.28,0018,1639763581
268,002.99,0014,1639763641
270,001.56,0020,1639763701
249,001.55,0026,1639763761
291,002.32,0018,1639763821
271,002.19,0023,1639763881
282,003.60,0023,1639763941
291,002.44,0019,1639764001
258,001.17,0017,1639764061
287,004.86,0024,1639764121
286,002.05,0016,1639764181
240,003.52,0024,1639764241
290,001.67,0021,1639764301
260,003.58,0021,1639764361
279,001.48,0032,1639764421
264,002.96,0021,1639764481
000,000.00,0018,1639764541
293,002.74,0016,1639764601
270,003.50,0023,1639764661
251,002.43,0025,1639764721
299,001.48,0023,1639764781
288,004.57,0029,1639764841
271,004.31,0021,1639764901
294,003.62,0011,1639764961
000,000.00,0022,1639765021
265,001.82,0021,1639765081
283,004.02,0020,1639765141
265,003.00,0021,1639765201
261,005.67,0023,1639765261
280,003.33,0018,1639765321
263,002.12,0016,1639765381
286,003.40,0014,1639765441
262,003.72,0012,1639765501
277,004.73,0016,1639765561
292,003.40,0028,1639765621
290,001.92,0014,1639765681
268,002.85,0015,1639765741
302,004.58,0015,1639765801
240,002.41,0034,1639765861
277,002.98,0020,1639765921
289,004.84,0013,1639765981
000,000.00,0015,1639766041
277,004.53,0023,1639766101
258,002.93,0017,1639766161
313,002.93,0019,1639766221
264,003.66,0014,1639766281
272,003.03,0022,1639766341
275,005.14,0022,1639766401
257,002.26,0028,1639766461
000,000.00,0027,1639766521
275,002.17,0017,1639766581
284,003.15,0021,1639766641
281,002.71,0016,1639766701
264,004.87,0026,1639766761
283,001.86,0023,1639766821
262,002.40,0025,1639766881
279,003.30,0027,1639766941
000,000.00,0022,1639767001
268,003.56,0010,1639767061
277,003.32,0023,1639767121
266,003.21,0022,1639767181
265,003.92,0027,1639767241
282,004.22,0014,1639767301
263,004.41,0019,1639767361
269,001.65,0026,1639767421
285,003.61,0017,1639767481
000,000.00,0022,1639767541
272,004.40,0016,1639767601
282,002.99,0010,1639767661
273,004.38,0017,1639767721
247,001.40,0018,1639767781
295,003.41,0026,1639767841
265,002.52,0020,1639767901
260,003.71,0000,1639767961
000,000.00,0020,1639768021
260,002.63,0024,1639768081
248,004.18,0017,1639768141
286,005.36,0034,1639768201
280,002.94,0019,1639768261
281,003.93,0017,1639768321
266,004.84,0019,1639768381
259,002.72,0014,1639768441
000,000.00,0020,1639768501
257,002.54,0019,1639768561
246,002.83,0021,1639768621
273,001.71,0021,1639768681
277,002.56,0018,1639768741
264,004.25,0025,1639768801
268,002.20,0020,1639768861
276,004.28,0015,1639768921
268,003.54,0022,1639768981
000,000.00,0019,1639769041
253,002.80,0021,1639769101
249,002.60,0015,1639769161
246,002.75,0020,1639769221
257,003.55,0007,1639769281
292,003.34,0020,1639769341
299,003.51,0018,1639769401
292,002.56,0022,1639769461
000,000.00,0025,1639769521
291,003.46,0022,1639769581
292,002.89,0000,1639769641
292,003.97,0020,1639769701
256,002.30,0020,1639769761
271,002.78,0017,1639769821
268,001.74,0020,1639769881
271,003.02,0013,1639769941
000,000.00,0026,1639770001
271,004.24,0022,1639770061
236,003.88,0022,1639770121
280,004.37,0030,1639770181
282,003.50,0023,1639770241
256,003.15,0014,1639770301
253,003.51,0013,1639770361
270,004.39,0020,1639770421
296,002.96,0021,1639770481
241,002.77,0023,1639770541
267,004.48,0018,1639770601
261,001.67,0021,1639770661
240,003.37,0021,1639770721
275,002.59,0028,1639770781
239,002.64,0014,1639770841
264,003.72,0017,1639770901
256,004.93,0017,1639770961
000,000.00,0019,1639771021
259,003.26,0021,1639771081
251,001.98,0021,1639771141
264,001.66,0018,1639771201
261,003.39,0019,1639771261
265,002.89,0022,1639771321
271,002.53,0016,1639771381
293,003.42,0028,1639771441
000,000.00,0024,1639771501
275,001.82,0020,1639771561
312,002.08,0013,1639771621
233,001.82,0021,1639771681
296,003.17,0023,1639771741
267,003.09,0020,1639771801
286,003.15,0023,1639771861
257,001.80,0018,1639771921
308,001.96,0018,1639771981
275,002.05,0015,1639772041
268,001.77,0016,1639772101
292,001.96,0016,1639772161
275,002.30,0021,1639772221
259,001.55,0017,1639772281
288,002.54,0031,1639772341
269,001.90,0019,1639772401
307,002.85,0013,1639772461
000,000.00,0010,1639772521
269,002.38,0022,1639772581
293,002.30,0019,1639772641
290,003.74,0024,1639772701
262,001.78,0020,1639772761
267,002.29,0022,1639772821
280,001.69,0018,1639772881
243,001.72,0017,1639772941
000,000.00,0018,1639773001
275,002.03,0022,1639773061
253,002.27,0027,1639773121
253,002.55,0021,1639773181
294,001.85,0020,1639773241
286,002.79,0030,1639773301
264,004.53,0021,1639773361
266,001.83,0017,1639773421
250,002.07,0022,1639773481
278,002.09,0025,1639773541
266,001.66,0015,1639773601
264,003.24,0019,1639773661
260,002.90,0015,1639773721
246,001.88,0023,1639773781
284,002.38,0031,1639773841
266,003.28,0000,1639773901
234,002.41,0026,1639773961
000,000.00,0017,1639774021
285,004.04,0015,1639774081
307,001.46,0020,1639774141
259,003.33,0021,1639774201
266,002.61,0023,1639774261
283,003.40,0016,1639774321
274,003.39,0035,1639774381
299,002.07,0025,1639774441
000,000.00,0026,1639774501
261,001.87,0018,1639774561
236,002.34,0022,1639774621
245,001.42,0000,1639774681
280,002.24,0025,1639774741
293,001.14,0012,1639774801
277,001.86,0021,1639774861
264,002.22,0020,1639774921
000,000.00,0019,1639774981
266,002.74,0012,1639775041
240,001.76,0023,1639775101
276,002.34,0022,1639775161
292,002.16,0017,1639775221
281,002.31,0020,1639775281
259,001.93,0011,1639775341
286,003.17,0022,1639775401
279,002.89,0019,1639775461
000,000.00,0014,1639775521
279,001.74,0022,1639775581
258,002.71,0017,1639775641
308,002.84,0019,1639775701
260,003.89,0021,1639775761
267,004.00,0020,1639775821
258,001.35,0017,1639775881
270,001.94,0015,1639775941
000,000.00,0010,1639776001
292,004.12,0028,1639776061
271,003.10,0016,1639776121
237,002.59,0029,1639776181
261,001.72,0023,1639776241
240,001.91,0017,1639776301
269,003.44,0019,1639776361
235,001.38,0022,1639776421
000,000.00,0017,1639776481
247,002.07,0025,1639776541
238,002.02,0021,1639776601
269,001.87,0024,1639776661
231,002.08,0019,1639776721
260,004.10,0017,1639776781
269,001.74,0021,1639776841
258,001.86,0017,1639776901
261,002.48,0016,1639776961
000,000.00,0021,1639777021
265,003.05,0021,1639777081
265,002.80,0017,1639777141
237,001.78,0018,1639777201
270,003.51,0015,1639777261
278,002.90,0019,1639777321
225,002.32,0017,1639777381
270,002.08,0013,1639777441
000,000.00,0023,1639777501
252,003.77,0017,1639777561
235,002.56,0017,1639777621
242,001.82,0025,1639777681
252,002.14,0028,1639777741
262,002.90,0014,1639777801
275,002.31,0023,1639777861
282,002.31,0022,1639777921
000,000.00,0013,1639777981
236,002.71,0029,1639778041
254,003.18,0024,1639778101
249,003.45,0025,1639778161
275,002.60,0016,1639778221
265,002.09,0017,1639778281
247,002.18,0030,1639778341
254,002.53,0015,1639778401
258,002.11,0022,1639778460
252,002.21,0019,1639778520
262,002.87,0020,1639778580
245,002.71,0016,1639778640
291,003.33,0021,1639778700
000,000.00,0021,1639778760
251,004.11,0013,1639778820
270,003.05,0017,1639778880
244,002.44,0024,1639778940
245,001.88,0015,1639779000
282,001.84,0024,1639779060
262,003.10,0015,1639779120
263,001.94,0000,1639779180
251,003.53,0018,1639779240
000,000.00,0017,1639779300
242,003.67,0018,1639779360
250,002.14,0022,1639779420
273,002.56,0022,1639779480
293,004.25,0000,1639779540
241,002.81,0017,1639779600
256,002.87,0019,1639779660
252,003.40,0018,1639779720
000,000.00,0022,1639779780
263,001.57,0018,1639779840
259,003.90,0014,1639779900
266,002.53,0023,1639779960
258,004.13,0017,1639780020
244,002.41,0024,1639780080
263,004.15,0018,1639780140
247,003.33,0014,1639780200
000,000.00,0017,1639780260
251,003.06,0015,1639780320
256,003.87,0023,1639780380
245,004.95,0010,1639780440
274,002.97,0017,1639780500
263,002.20,0018,1639780560
263,002.78,0012,1639780620
256,002.08,0021,1639780680
258,003.81,0018,1639780740
000,000.00,0023,1639780800
268,001.94,0020,1639780860
295,002.38,0013,1639780920
256,001.70,0017,1639780980
272,003.42,0020,1639781040
246,002.69,0021,1639781100
264,001.87,0022,1639781160
267,002.08,0018,1639781220
000,000.00,0025,1639781280
267,004.02,0022,1639781340
275,003.19,0021,1639781400
225,001.94,0017,1639781460
255,002.72,0021,1639781520
258,002.96,0009,1639781580
271,002.59,0020,1639781640
267,002.51,0027,1639781700
000,000.00,0021,1639781760
261,003.03,0018,1639781820
276,002.77,0024,1639781880
274,002.43,0022,1639781940
266,003.88,0011,1639782000
230,002.18,0015,1639782060
270,002.61,0018,1639782120
229,002.87,0021,1639782180
258,003.91,0020,1639782240
001.67,M,12.3,18.12.2021
233,001.44,0025,1639782360
242,002.38,0017,1639782420
273,002.32,0000,1639782480
247,001.59,0017,1639782540
241,002.11,0017,1639782600
227,001.88,0016,1639782660
287,003.25,0013,1639782720
000,000.00,0022,1639782780
273,001.60,0016,1639782840
249,003.32,0017,1639782900
259,003.01,0018,1639782960
267,001.87,0020,1639783020
266,001.76,0018,1639783080
253,002.45,0017,1639783140
256,003.74,0026,1639783200
000,000.00,0020,1639783260
280,001.59,0020,1639783320
251,003.01,0025,1639783380
261,002.75,0028,1639783440
234,001.71,0018,1639783500
255,003.12,0021,1639783560
273,001.91,0021,1639783620
290,002.88,0020,1639783680
272,002.84,0020,1639783740
299,002.08,0019,1639783800
286,001.88,0018,1639783860
317,002.19,0013,1639783920
239,004.29,0026,1639783980
247,002.51,0019,1639784040
263,002.56,0018,1639784100
270,003.99,0027,1639784160
271,003.76,0017,1639784220
000,000.00,0016,1639784280
255,002.46,0018,1639784340
284,001.18,0017,1639784400
277,003.59,0016,1639784460
271,003.02,0027,1639784520
275,002.32,0019,1639784580
242,001.70,0014,1639784640
289,002.74,0027,1639784700
000,000.00,0018,1639784760
269,002.09,0018,1639784820
272,002.77,0026,1639784880
280,002.03,0021,1639784940
263,002.42,0021,1639785000
266,003.78,0021,1639785060
312,001.68,0012,1639785120
263,004.76,0025,1639785180
257,002.64,0013,1639785240
283,002.18,0018,1639785300
269,003.92,0014,1639785360
280,002.10,0018,1639785420
255,003.49,0022,1639785480
280,003.64,0017,1639785540
281,003.02,0000,1639785600
273,003.90,0017,1639785660
274,002.82,0000,1639785720
000,000.00,0020,1639785780
257,002.16,0011,1639785840
293,001.94,0022,1639785900
278,001.60,0026,1639785960
297,002.37,0016,1639786020
276,001.49,0018,1639786080
300,001.95,0014,1639786140
293,003.21,0015,1639786200
000,000.00,0018,1639786260
279,002.65,0019,1639786320
296,002.19,0013,1639786380
270,003.31,0033,1639786440
252,001.82,0020,1639786500
298,002.60,0020,1639786560
280,003.35,0024,1639786620
268,002.77,0019,1639786680
000,000.00,0018,1639786740
286,003.98,0021,1639786800
295,001.57,0022,1639786860
287,002.26,0029,1639786920
273,002.61,0021,1639786980
272,003.35,0019,1639787040
280,003.56,0016,1639787100
291,002.09,0015,1639787160
274,002.60,0024,1639787220
M,09,00
272,002.37,0016,1639787340
256,002.25,0019,1639787400
270,002.30,0021,1639787460
261,004.04,0016,1639787520
288,004.37,0026,1639787580
268,003.78,0014,1639787640
262,003.99,0026,1639787700
000,000.00,0018,1639787760
288,002.28,0019,1639787820
287,002.36,0027,1639787880
240,002.12,0016,1639787940
252,002.36,0024,1639788000
244,002.09,0020,1639788060
277,003.07,0021,1639788120
272,001.40,0020,1639788180
000,000.00,0018,1639788240
294,003.01,0017,1639788300
287,003.12,0014,1639788360
273,003.55,0017,1639788420
265,004.35,0009,1639788480
269,003.57,0021,1639788540
276,002.24,0017,1639788600
254,002.61,0029,1639788660
271,003.12,0019,1639788720
000,000.00,0020,1639788780
240,002.20,0017,1639788840
284,003.40,0015,1639788900
297,002.84,0020,1639788960
307,001.92,0029,1639789020
238,002.01,0022,1639789080
288,003.67,0018,1639789140
307,001.64,0013,1639789200
000,000.00,0024,1639789260
305,001.48,0015,1639789320
264,002.00,0016,1639789380
305,002.85,0017,1639789440
285,002.32,0015,1639789500
272,002.40,0019,1639789560
261,001.36,0018,1639789620
308,002.46,0025,1639789680
000,000.00,0024,1639789740
299,002.39,0019,1639789800
264,003.68,0020,1639789860
287,002.06,0018,1639789920
297,003.40,0021,1639789980
293,002.72,0026,1639790040
287,003.08,0012,1639790100
276,003.04,0023,1639790160
304,001.80,0020,1639790220
286,003.09,0020,1639790280
294,002.25,0020,1639790340
259,003.83,0020,1639790400
276,003.69,0024,1639790460
273,002.67,0023,1639790520
295,004.68,0015,1639790580
259,004.03,0021,1639790640
261,001.83,0016,1639790700
000,000.00,0017,1639790760
279,001.79,0025,1639790820
268,002.68,0019,1639790880
265,003.86,0017,1639790940
247,002.42,0029,1639791000
290,003.42,0000,1639791060
281,003.27,0027,1639791120
232,001.29,0022,1639791180
000,000.00,0012,1639791240
289,004.03,0017,1639791300
266,001.72,0028,1639791360
266,003.41,0030,1639791420
298,002.61,0014,1639791480
296,002.30,0027,1639791540
279,004.06,0015,1639791600
284,003.75,0021,1639791660
271,003.22,0023,1639791720
263,003.27,0019,1639791780
245,001.68,0023,1639791840
277,003.90,0025,1639791900
284,003.50,0024,1639791960
278,002.62,0026,1639792020
282,003.14,0017,1639792080
270,002.24,0017,1639792140
292,002.95,0000,1639792200
000,000.00,0024,1639792260
271,003.43,0020,1639792320
267,001.87,0019,1639792380
264,003.26,0018,1639792440
244,002.46,0017,1639792500
263,003.25,0022,1639792560
275,003.28,0012,1639792620
248,002.18,0039,1639792680
000,000.00,0029,1639792740
257,005.09,0015,1639792800
262,003.26,0017,1639792860
263,002.67,0018,1639792920
258,001.86,0024,1639792980
240,001.19,0021,1639793040
309,001.95,0015,1639793100
290,002.85,0016,1639793160
000,000.00,0015,1639793220
279,003.24,0022,1639793280
254,003.51,0012,1639793340
243,001.86,0022,1639793400
239,002.37,0019,1639793460
249,002.39,0020,1639793520
269,004.73,0013,1639793580
252,001.73,0021,1639793640
265,002.93,0000,1639793700
000,000.00,0023,1639793760
281,001.75,0020,1639793820
248,002.54,0016,1639793880
288,002.52,0023,1639793940
275,003.35,0018,1639794000
248,004.11,0015,1639794060
290,004.58,0018,1639794120
268,003.58,0011,1639794180
000,000.00,0021,1639794240
245,002.94,0015,1639794300
234,002.84,0022,1639794360
262,003.88,0014,1639794420
262,002.27,0019,1639794480
282,003.44,0011,1639794540
253,001.93,0018,1639794600
256,002.93,0024,1639794660
000,000.00,0025,1639794720
232,002.81,0021,1639794780
262,001.90,0022,1639794840
245,002.04,0020,1639794900
236,001.38,0022,1639794960
234,002.05,0024,1639795020
278,002.37,0023,1639795080
234,003.23,0023,1639795140
260,002.13,0013,1639795200
000,000.00,0025,1639795260
283,002.35,0025,1639795320
256,001.71,0020,1639795380
234,002.33,0020,1639795440
281,001.34,0017,1639795500
261,002.65,0017,1639795560
253,002.32,0020,1639795620
267,002.66,0025,1639795680
000,000.00,0018,1639795740
240,002.12,0019,1639795801
232,002.44,0011,1639795860
260,003.01,0024,1639795920
260,002.70,0018,1639795980
251,002.15,0019,1639796040
245,003.81,0023,1639796100
238,001.25,0018,1639796160
000,000.00,0016,1639796220
263,001.67,0016,1639796280
258,002.89,0020,1639796340
237,002.77,0022,1639796400
271,003.43,0014,1639796460
267,002.51,0016,1639796520
243,002.99,0028,1639796580
246,001.82,0017,1639796640
259,001.06,0031,1639796700
284,003.32,0017,1639796760
228,002.92,0034,1639796820
247,001.24,0020,1639796880
234,001.74,0023,1639796940
242,001.59,0000,1639797000
255,001.66,0015,1639797060
242,003.08,0027,1639797120
244,002.13,0019,1639797180
000,000.00,0017,1639797240
270,002.04,0021,1639797300
257,002.95,0026,1639797360
252,001.65,0018,1639797420
281,001.63,0017,1639797480
269,001.89,0024,1639797540
269,001.72,0021,1639797600
248,002.88,0017,1639797660
000,000.00,0013,1639797720
263,002.38,0020,1639797780
227,001.38,0024,1639797840
261,003.33,0028,1639797900
238,002.24,0024,1639797960
233,001.33,0012,1639798020
277,003.01,0026,1639798080
248,003.09,0015,1639798140
264,002.69,0019,1639798200
250,003.73,0014,1639798260
297,002.64,0019,1639798320
257,003.44,0018,1639798380
275,002.21,0018,1639798440
275,002.59,0017,1639798500
265,001.60,0016,1639798560
275,002.60,0024,1639798620
258,003.41,0019,1639798680
000,000.00,0020,1639798740
283,003.88,0023,1639798800
274,002.01,0019,1639798860
262,002.97,0019,1639798920
254,001.66,0030,1639798980
265,002.70,0009,1639799040
244,004.30,0016,1639799100
254,001.59,0027,1639799160
000,000.00,0018,1639799220
270,001.99,0021,1639799280
270,002.44,0019,1639799340
258,004.97,0017,1639799400
252,001.47,0024,1639799460
256,002.68,0010,1639799520
266,003.35,0028,1639799580
273,002.64,0018,1639799640
000,000.00,0020,1639799700
235,001.99,0019,1639799760
272,002.25,0018,1639799820
225,002.04,0011,1639799880
230,002.74,0019,1639799940
264,002.93,0027,1639800000
301,002.48,0023,1639800060
231,002.16,0020,1639800120
269,003.25,0014,1639800180
000,000.00,0024,1639800240
245,001.62,0018,1639800300
255,002.69,0021,1639800360
261,002.02,0013,1639800420
271,004.29,0024,1639800480
218,001.40,0022,1639800540
242,003.46,0022,1639800600
265,001.66,0018,1639800660
000,000.00,0017,1639800720
264,002.42,0024,1639800780
258,002.77,0024,1639800840
258,002.00,0013,1639800900
284,002.53,0022,1639800960
222,001.89,0010,1639801020
304,002.35,0020,1639801080
233,002.64,0032,1639801140
000,000.00,0015,1639801200
271,003.18,0022,1639801260
257,002.64,0025,1639801320
263,003.69,0016,1639801380
276,003.26,0023,1639801440
270,003.05,0017,1639801500
242,002.96,0021,1639801560
265,002.26,0016,1639801621
269,002.90,0016,1639801680
000,000.00,0020,1639801740
281,002.43,0024,1639801800
267,002.18,0017,1639801860
265,002.24,0022,1639801920
264,003.00,0014,1639801980
247,003.21,0017,1639802040
282,002.05,0018,1639802100
247,001.52,0023,1639802160
000,000.00,0021,1639802220
276,003.99,0015,1639802280
280,002.38,0012,1639802340
275,001.62,0019,1639802400
237,002.30,0020,1639802460
280,002.93,0026,1639802520
292,001.79,0017,1639802580
285,002.62,0018,1639802640
000,000.00,0016,1639802700
261,001.55,0023,1639802760
292,003.73,0017,1639802820
281,002.12,0028,1639802880
270,002.57,0021,1639802940
262,001.51,0023,1639803000
243,001.75,0020,1639803060
301,002.00,0024,1639803120
267,002.19,0021,1639803180
257,002.74,0017,1639803240
245,002.16,0017,1639803300
261,001.88,0017,1639803360
258,002.71,0008,1639803420
282,003.23,0011,1639803480
281,002.10,0020,1639803540
278,001.93,0027,1639803600
284,001.77,0022,1639803660
000,000.00,0016,1639803720
271,002.16,0019,1639803780
268,003.04,0014,1639803840
279,002.43,0020,1639803900
275,002.14,0023,1639803960
251,002.38,0027,1639804020
231,002.21,0023,1639804080
273,002.21,0023,1639804140
000,000.00,0024,1639804200
278,001.60,0024,1639804260
275,002.33,0021,1639804320
288,001.89,0016,1639804380
253,002.50,0022,1639804440
298,001.74,0029,1639804500
299,001.34,0021,1639804560
278,002.43,0016,1639804620
266,003.99,0016,1639804680
300,001.33,0016,1639804740
254,002.93,0019,1639804800
275,003.34,0019,1639804860
285,001.55,0027,1639804920
270,002.20,0019,1639804980
248,002.41,0020,1639805040
254,002.55,0018,1639805100
267,001.27,0012,1639805160
000,000.00,0013,1639805220
277,001.98,0018,1639805280
280,002.35,0017,1639805340
274,002.86,0022,1639805400
268,002.70,0020,1639805460
263,001.97,0012,1639805520
250,001.77,0015,1639805580
248,002.29,0021,1639805640
000,000.00,0023,1639805700
279,002.33,0021,1639805760
308,001.38,0020,1639805820
232,002.00,0014,1639805880
254,002.27,0019,1639805940
235,002.72,0021,1639806000
258,001.91,0022,1639806060
278,002.36,0011,1639806120
000,000.00,0021,1639806180
253,002.03,0017,1639806240
272,002.32,0014,1639806300
251,003.13,0017,1639806360
238,001.84,0022,1639806420
241,001.89,0022,1639806480
233,002.31,0017,1639806540
259,002.19,0020,1639806600
246,002.37,0030,1639806660
000,000.00,0018,1639806720
248,002.36,0026,1639806780
248,002.43,0017,1639806841
259,001.96,0021,1639806900
240,002.17,0024,1639806960
255,002.15,0024,1639807020
267,001.56,0020,1639807080
249,001.99,0026,1639807140
000,000.00,0013,1639807200
258,002.57,0015,1639807260
260,002.34,0021,1639807320
255,001.02,0016,1639807380
244,002.02,0029,1639807440
266,001.34,0015,1639807500
262,002.28,0020,1639807560
260,002.30,0016,1639807620
000,000.00,0018,1639807680
250,001.84,0019,1639807740
269,001.63,0022,1639807800
236,001.77,0020,1639807860
228,002.32,0019,1639807920
251,001.54,0019,1639807980
246,002.20,0031,1639808040
247,001.69,0016,1639808100
236,001.60,0018,1639808160
286,001.84,0023,1639808220
275,001.96,0020,1639808280
269,001.60,0022,1639808340
255,001.71,0012,1639808400
287,001.21,0027,1639808460
297,001.74,0026,1639808520
221,000.71,0024,1639808580
245,001.37,0018,1639808640
000,000.00,0023,1639808700
273,001.71,0025,1639808760
255,003.42,0000,1639808820
280,002.11,0000,1639808880
262,002.41,0012,1639808940
273,001.96,0019,1639809000
279,003.85,0009,1639809060
312,001.86,0022,1639809120
000,000.00,0015,1639809180
266,001.96,0025,1639809240
278,002.99,0000,1639809300
250,001.52,0018,1639809360
272,001.54,0007,1639809420
322,002.41,0019,1639809480
258,002.11,0020,1639809540
290,001.66,0022,1639809600
277,001.68,0018,1639809660
291,003.15,0022,1639809720
260,002.40,0021,1639809780
264,002.28,0017,1639809840
282,001.65,0024,1639809900
274,001.83,0014,1639809960
257,003.02,0020,1639810020
289,002.77,0023,1639810080
255,002.95,0028,1639810140
000,000.00,0027,1639810200
300,001.65,0027,1639810260
278,001.29,0022,1639810320
265,001.52,0023,1639810380
261,002.48,0021,1639810440
240,001.00,0016,1639810500
260,004.13,0021,1639810560
276,002.61,0019,1639810620
000,000.00,0019,1639810680
307,002.46,0023,1639810740
284,001.73,0022,1639810800
258,001.11,0015,1639822860
335,002.31,0011,1639822920
350,002.36,0017,1639822980
295,001.60,0015,1639823040
339,002.45,0015,1639823160
349,000.61,0034,1639823220
355,000.44,0021,1639823281
289,002.76,0015,1639823341
351,000.79,0017,1639823461
311,000.83,0026,1639823520
028,000.75,0015,1639823581
043,000.69,0018,1639823640
356,002.47,0016,1639823760
342,002.20,0022,1639823820
012,002.40,0019,1639823881
012,001.69,0026,1639823940
337,002.69,0014,1639824060
358,000.88,0019,1639824121
000,000.00,0014,1639824180
332,000.68,0016,1639824240
267,000.94,0029,1639824300
263,000.71,0021,1639824360
320,001.04,0019,1639824420
271,002.02,0023,1639824480
282,001.14,0020,1639824540
222,001.03,0024,1639824600
341,001.52,0023,1639824660
343,001.86,0021,1639824720
010,001.50,0024,1639824780
320,000.77,0023,1639824840
314,002.14,0019,1639824900
284,000.77,0013,1639824960
342,001.72,0017,1639825020
358,002.27,0015,1639825080
276,000.90,0014,1639825140
000,000.00,0021,1639825200
323,001.31,0020,1639825260
349,002.58,0018,1639825320
356,001.20,0021,1639825380
006,001.66,0015,1639825440
316,002.04,0019,1639825500
317,001.82,0024,1639825560
321,002.53,0015,1639825620
000,000.00,0017,1639825680
038,000.24,0025,1639825740
317,001.68,0017,1639825800
304,002.06,0032,1639825860
338,001.40,0023,1639825920
350,001.85,0026,1639825980
322,000.32,0016,1639826040
311,002.65,0017,1639826100
309,000.45,0021,1639826160
318,001.82,0019,1639826220
272,001.17,0015,1639826280
311,002.02,0015,1639826340
305,000.92,0018,1639826400
245,001.02,0018,1639826460
320,003.41,0022,1639826520
350,001.82,0024,1639826580
244,000.62,0025,1639826640
000,000.00,0024,1639826700
308,002.93,0012,1639826760
319,002.33,0023,1639826821
359,002.55,0021,1639826880
346,001.15,0018,1639826941
286,001.36,0020,1639827001
330,000.67,0027,1639827060
306,002.51,0015,1639827120
000,000.00,0019,1639827181
356,002.00,0025,1639827240
271,000.72,0028,1639827301
313,002.16,0020,1639827360
353,001.77,0027,1639827420
252,000.77,0018,1639827480
302,002.04,0019,1639827540
269,000.87,0026,1639827601
290,001.49,0016,1639827660
037,001.13,0018,1639827720
353,001.39,0021,1639827780
334,004.16,0018,1639827840
020,002.74,0020,1639827900
024,001.97,0023,1639827960
352,003.46,0019,1639828020
018,001.92,0016,1639828080
005,003.14,0021,1639828140
000,000.00,0015,1639828200
353,001.09,0022,1639828260
310,000.53,0013,1639828320
339,002.51,0026,1639828380
277,000.59,0014,1639828440
349,000.52,0025,1639828500
275,000.51,0017,1639828560
299,001.18,0020,1639828620
000,000.00,0019,1639828680
335,002.39,0029,1639828740
008,002.54,0017,1639828800
342,002.40,0021,1639828860
335,002.12,0021,1639828920
356,002.94,0010,1639828980
342,002.76,0015,1639829040
327,001.99,0017,1639829100
358,002.23,0024,1639829160
358,002.15,0024,1639829220
003,002.54,0020,1639829280
358,001.92,0015,1639829340
025,000.78,0021,1639829400
332,002.32,0019,1639829460
340,002.04,0026,1639829520
027,001.50,0019,1639829580
340,001.16,0023,1639829640
000,000.00,0017,1639829700
010,000.78,0015,1639829760
339,001.04,0024,1639829820
349,000.69,0022,1639829880
016,002.17,0027,1639829940
001,000.77,0022,1639830000
359,001.66,0020,1639830060
353,001.22,0025,1639830120
000,000.00,0025,1639830180
348,001.79,0016,1639830240
343,002.06,0018,1639830300
002,001.67,0021,1639830360
356,001.31,0016,1639830420
350,001.59,0025,1639830481
027,000.82,0018,1639830541
357,003.26,0013,1639830600
000,002.70,0014,1639830661
318,001.83,0025,1639830721
323,000.78,0013,1639830780
005,002.00,0019,1639830841
006,001.84,0015,1639830901
004,002.60,0012,1639830960
015,001.65,0022,1639831021
338,002.10,0017,1639831081
356,001.20,0017,1639831140
000,000.00,0016,1639831200
004,001.32,0013,1639831261
356,000.72,0017,1639831320
021,001.50,0024,1639831380
009,000.90,0022,1639831441
338,001.94,0016,1639831500
008,000.63,0015,1639831560
002,001.67,0016,1639831620
000,000.00,0022,1639831680
320,001.42,0018,1639831740
316,000.66,0018,1639831800
333,000.35,0031,1639831860
352,000.68,0021,1639831920
343,001.90,0021,1639831980
337,001.18,0025,1639832040
350,000.74,0029,1639832100
000,000.00,0018,1639832160
355,002.41,0025,1639832220
334,001.71,0013,1639832280
322,001.87,0020,1639832340
331,003.31,0011,1639832400
356,001.06,0018,1639832460
341,001.86,0017,1639832524
354,003.29,0013,1639832580
354,002.34,0018,1639832640
M,09,00
340,001.88,0018,1639832760
011,002.19,0016,1639832820
329,001.67,0020,1639832880
358,001.88,0024,1639832940
020,002.33,0024,1639833000
011,003.14,0016,1639833060
010,002.00,0016,1639833120
000,000.00,0025,1639833180
358,002.20,0018,1639833240
007,002.12,0027,1639833300
024,002.75,0015,1639833360
008,002.16,0014,1639833420
009,003.29,0012,1639833480
010,003.45,0016,1639833540
356,002.23,0020,1639833600
000,000.00,0018,1639833660
020,002.05,0018,1639833720
000,002.37,0025,1639833780
009,002.46,0020,1639833840
022,001.89,0013,1639833900
005,001.89,0022,1639833961
358,002.36,0014,1639834021
016,000.80,0019,1639834081
028,002.23,0015,1639834141
000,000.00,0024,1639834201
016,000.78,0016,1639834261
009,000.59,0024,1639834320
009,000.78,0011,1639834381
012,001.10,0024,1639834441
017,001.24,0025,1639834501
355,001.59,0022,1639834561
005,001.58,0016,1639834620
000,000.00,0023,1639834680
336,000.57,0026,1639834741
355,001.03,0021,1639834800
023,000.90,0013,1639834860
359,000.57,0022,1639834920
013,001.54,0016,1639834981
354,000.89,0018,1639835040
003,001.34,0024,1639835100
000,000.00,0021,1639835160
320,000.62,0015,1639835220
323,000.81,0020,1639835280
338,001.24,0022,1639835340
014,000.56,0017,1639835400
348,001.98,0020,1639835460
025,002.10,0016,1639835520
357,001.47,0020,1639835581
028,001.18,0017,1639835641
017,001.37,0021,1639835700
023,001.54,0019,1639835760
022,001.03,0021,1639835820
029,001.69,0016,1639835880
025,001.06,0014,1639835940
019,001.12,0022,1639836000
020,000.94,0014,1639836060
023,000.87,0016,1639836120
000,000.00,0017,1639836180
014,000.80,0018,1639836240
022,000.96,0026,1639836300
015,000.81,0012,1639836360
036,000.81,0014,1639836420
001,000.71,0022,1639836480
021,000.72,0018,1639836540
000,000.64,0021,1639836600
000,000.00,0016,1639836660
029,000.81,0021,1639836720
021,001.22,0019,1639836780
030,000.97,0014,1639836840
017,000.73,0018,1639836900
020,000.87,0011,1639836960
017,000.83,0021,1639837020
017,000.98,0021,1639837080
001,000.64,0012,1639837140
026,000.70,0019,1639837200
032,000.78,0027,1639837260
026,000.73,0022,1639837320
017,001.05,0024,1639837380
010,000.61,0024,1639837440
039,000.64,0018,1639837500
029,000.47,0014,1639837561
032,000.28,0013,1639837621
000,000.00,0015,1639837681
030,000.27,0017,1639837741
050,000.12,0012,1639837801
022,000.16,0016,1639837861
022,000.08,0021,1639837921
339,000.14,0019,1639837981
002,000.16,0016,1639838041
018,000.43,0017,1639838101
000,000.00,0012,1639838161
300,000.88,0026,1639838221
334,000.31,0011,1639838280
295,000.66,0018,1639838341
289,000.40,0023,1639838401
276,000.35,0018,1639838460
314,000.39,0019,1639838520
316,000.59,0015,1639838581
000,000.00,0012,1639838641
342,000.20,0026,1639838700
268,000.23,0018,1639838760
328,000.59,0019,1639838820
327,000.50,0017,1639838881
323,000.38,0021,1639838940
292,000.49,0024,1639839000
319,000.51,0022,1639839060
311,000.62,0011,1639839120
000,000.00,0016,1639839180
324,000.40,0027,1639839240
286,000.47,0020,1639839301
298,000.63,0021,1639839360
277,000.57,0019,1639839420
273,000.51,0024,1639839480
258,000.51,0022,1639839540
276,000.69,0032,1639839600
000,000.00,0021,1639839660
282,000.81,0022,1639839720
288,000.62,0021,1639839780
281,000.66,0023,1639839840
289,000.46,0027,1639839901
277,000.74,0020,1639839960
288,000.92,0024,1639840020
276,001.08,0021,1639840080
000,000.00,0024,1639840140
283,000.93,0018,1639840200
281,001.29,0018,1639840260
281,000.52,0020,1639840320
306,000.55,0029,1639840380
273,000.56,0026,1639840440
295,000.38,0028,1639840500
276,000.39,0015,1639840560
297,000.40,0027,1639840620
M,09,00
285,000.37,0021,1639840740
287,000.39,0015,1639840800
286,000.62,0019,1639840860
300,000.52,0018,1639840920
284,000.50,0013,1639840980
290,000.65,0016,1639841040
294,000.57,0018,1639841100
000,000.00,0011,1639841161
282,000.65,0019,1639841221
294,000.93,0025,1639841281
270,000.62,0021,1639841341
274,000.79,0015,1639841401
290,001.17,0023,1639841461
283,001.00,0028,1639841521
280,001.26,0026,1639841581
000,000.00,0017,1639841641
280,001.09,0016,1639841701
258,001.18,0023,1639841761
239,001.33,0017,1639841821
247,001.02,0026,1639841881
227,001.00,0012,1639841941
214,001.00,0012,1639842001
206,000.62,0021,1639842061
188,000.48,0013,1639842121
182,000.59,0014,1639842181
147,000.52,0000,1639842241
135,000.95,0020,1639842301
143,001.11,0021,1639842361
151,000.88,0023,1639842421
143,001.05,0016,1639842481
157,000.98,0020,1639842540
158,000.39,0017,1639842601
000,000.00,0014,1639842661
175,000.68,0022,1639842721
173,000.58,0011,1639842780
176,000.79,0015,1639842841
190,000.48,0022,1639842901
217,000.76,0015,1639842961
229,000.90,0017,1639843021
220,000.57,0017,1639843081
000,000.00,0028,1639843140
224,001.03,0016,1639843201
231,001.02,0019,1639843260
219,000.69,0021,1639843320
234,000.72,0013,1639843381
233,000.70,0017,1639843440
253,000.73,0028,1639843501
234,000.90,0017,1639843560
233,000.83,0024,1639843621
235,000.89,0026,1639843680
241,000.95,0027,1639843740
239,001.16,0017,1639843800
236,001.30,0017,1639843860
239,001.35,0018,1639843920
238,001.04,0017,1639843980
250,001.02,0011,1639844040
236,000.74,0020,1639844100
000,000.00,0026,1639844160
255,000.99,0029,1639844220
254,001.09,0021,1639844280
242,001.34,0018,1639844340
234,001.33,0020,1639844400
258,001.12,0013,1639844460
261,000.78,0022,1639844520
256,001.33,0018,1639844581
000,000.00,0021,1639844641
232,001.34,0025,1639844701
255,001.93,0017,1639844761
243,002.11,0018,1639844821
244,002.42,0014,1639844881
251,002.22,0016,1639844941
279,003.46,0019,1639845001
264,003.37,0031,1639845061
249,002.08,0020,1639845121
241,003.09,0019,1639845181
246,002.39,0022,1639845241
237,002.15,0026,1639845301
260,002.05,0019,1639845361
262,003.90,0017,1639845421
266,003.47,0014,1639845481
254,002.43,0021,1639845541
271,002.80,0019,1639845601
000,000.00,0020,1639845661
236,003.27,0017,1639845721
272,003.83,0031,1639845781
280,002.17,0024,1639845841
276,002.64,0011,1639845901
264,002.22,0023,1639845961
259,003.60,0028,1639846021
249,002.16,0019,1639846081
000,000.00,0021,1639846141
271,002.01,0017,1639846201
275,001.49,0024,1639846261
262,001.90,0000,1639846321
278,002.24,0024,1639846381
275,000.98,0023,1639846441
287,001.49,0018,1639846501
256,001.16,0021,1639846561
296,001.60,0027,1639846621
294,004.65,0022,1639846681
262,002.05,0020,1639846741
246,002.24,0023,1639846801
252,001.13,0022,1639846861
302,002.61,0015,1639846921
267,001.77,0018,1639846981
308,002.49,0012,1639847041
264,002.01,0014,1639847101
000,000.00,0017,1639847161
286,002.06,0020,1639847221
337,001.22,0018,1639847281
264,002.19,0000,1639847340
276,002.72,0021,1639847400
291,002.88,0010,1639847461
235,001.01,0027,1639847521
277,003.45,0026,1639847581
000,000.00,0015,1639847640
307,002.66,0024,1639847701
280,003.71,0030,1639847761
268,002.31,0027,1639847820
280,002.12,0020,1639847880
303,002.58,0015,1639847941
307,001.60,0015,1639848000
272,001.68,0021,1639848060
000,000.00,0014,1639848120
310,002.30,0025,1639848181
298,002.48,0022,1639848241
301,002.40,0017,1639848301
277,001.62,0018,1639848361
320,002.61,0009,1639848421
287,001.50,0023,1639848481
276,002.48,0020,1639848541
277,000.69,0016,1639848601
000,000.00,0018,1639848661
272,002.54,0024,1639848721
273,003.79,0025,1639848781
285,001.68,0023,1639848841
270,004.06,0021,1639848901
277,003.61,0020,1639848961
271,002.44,0020,1639849021
248,003.15,0014,1639849081
000,000.00,0000,1639849141
253,003.01,0023,1639849201
291,003.21,0023,1639849261
247,001.92,0012,1639849321
287,002.45,0027,1639849381
292,002.87,0010,1639849441
284,003.36,0015,1639849501
284,002.85,0020,1639849561
000,000.00,0024,1639849621
303,002.51,0017,1639849681
252,001.88,0017,1639849741
256,002.44,0029,1639849801
252,003.02,0024,1639849861
261,002.69,0017,1639849921
287,003.63,0013,1639849981
258,000.99,0012,1639850041
293,002.06,0018,1639850101
001.98,M,12.3,18.12.2021
290,002.33,0016,1639850221
220,002.71,0025,1639850281
269,003.32,0019,1639850341
251,003.14,0016,1639850401
262,003.51,0020,1639850461
237,002.21,0022,1639850521
254,004.27,0022,1639850581
000,000.00,0015,1639850641
262,001.54,0022,1639850701
264,001.80,0018,1639850761
266,003.20,0021,1639850821
285,001.74,0016,1639850881
270,001.58,0025,1639850941
305,002.24,0019,1639851001
298,002.46,0022,1639851061
000,000.00,0016,1639851121
279,003.77,0022,1639851181
281,002.50,0022,1639851241
267,002.27,0026,1639851301
247,002.11,0020,1639851361
260,001.89,0017,1639851420
274,003.67,0024,1639851481
264,001.27,0019,1639851541
266,001.81,0025,1639851600
258,001.41,0013,1639851661
260,002.12,0015,1639851721
239,001.92,0019,1639851781
233,002.17,0024,1639851841
244,002.00,0016,1639851901
238,002.15,0018,1639851961
261,002.10,0020,1639852021
255,001.46,0020,1639852081
000,000.00,0016,1639852141
256,001.25,0022,1639852201
244,002.25,0016,1639852261
253,001.72,0019,1639852321
245,001.54,0012,1639852381
273,001.51,0021,1639852441
256,002.45,0020,1639852501
255,002.57,0023,1639852561
000,000.00,0020,1639852621
257,001.58,0025,1639852681
243,001.86,0016,1639852741
247,001.70,0017,1639852801
235,001.85,0020,1639852861
242,002.26,0024,1639852921
274,001.68,0012,1639852981
261,001.96,0020,1639853041
245,002.70,0027,1639853101
243,001.70,0030,1639853161
245,001.61,0017,1639853221
244,001.97,0024,1639853281
259,001.24,0015,1639853341
230,002.52,0018,1639853401
232,002.31,0019,1639853461
278,002.43,0019,1639853521
270,002.68,0020,1639853581
000,000.00,0014,1639853641
255,001.73,0023,1639853701
265,003.36,0009,1639853761
233,001.60,0021,1639853821
254,002.47,0020,1639853881
252,002.87,0018,1639853941
259,002.31,0013,1639854001
236,000.88,0021,1639854061
000,000.00,0021,1639854121
246,001.97,0023,1639854181
260,002.00,0020,1639854241
225,002.12,0015,1639854301
241,002.51,0013,1639854361
248,003.12,0020,1639854421
274,003.16,0017,1639854481
236,001.45,0026,1639854541
000,000.00,0016,1639854601
246,003.45,0017,1639854661
261,003.17,0022,1639854721
273,003.64,0021,1639854781
273,003.23,0016,1639854841
256,002.33,0024,1639854901
284,001.83,0012,1639854961
284,003.21,0026,1639855021
271,004.60,0014,1639855081
000,000.00,0023,1639855141
252,002.37,0019,1639855201
253,001.67,0018,1639855261
259,001.88,0016,1639855321
283,003.01,0019,1639855381
274,001.46,0031,1639855441
297,002.32,0023,1639855501
270,003.55,0010,1639855561
000,000.00,0018,1639855621
263,001.62,0011,1639855681
267,003.24,0000,1639855741
259,002.42,0020,1639855801
222,002.04,0018,1639855861
252,003.89,0018,1639855921
272,002.56,0016,1639855981
278,002.74,0018,1639856041
000,000.00,0028,1639856101
260,003.04,0021,1639856161
260,003.72,0014,1639856221
251,002.13,0009,1639856281
237,003.27,0020,1639856341
250,001.61,0017,1639856401
267,002.78,0020,1639856461
288,002.24,0024,1639856521
268,002.55,0017,1639856581
254,002.60,0017,1639856641
242,001.45,0018,1639856701
230,001.33,0020,1639856761
274,001.31,0020,1639856821
274,001.61,0026,1639856881
258,001.27,0018,1639856941
274,001.21,0016,1639857001
289,001.66,0018,1639857061
000,000.00,0022,1639857121
228,000.80,0013,1639857181
291,002.55,0022,1639857241
260,002.51,0015,1639857301
271,001.22,0020,1639857361
292,001.41,0016,1639857421
284,003.08,0021,1639857481
248,002.00,0016,1639857541
000,000.00,0024,1639857601
263,002.22,0013,1639857661
254,002.31,0021,1639857721
252,001.72,0019,1639857781
277,000.99,0020,1639857841
282,001.24,0021,1639857901
263,001.42,0024,1639857961
272,002.17,0023,1639858021
262,001.79,0020,1639858081
272,001.86,0023,1639858141
266,001.93,0018,1639858201
259,001.58,0019,1639858261
232,000.62,0020,1639858321
251,002.52,0018,1639858381
261,001.76,0032,1639858441
238,001.44,0019,1639858501
261,001.31,0019,1639858561
000,000.00,0021,1639858621
238,002.34,0018,1639858681
234,002.86,0028,1639858741
240,001.75,0020,1639858801
251,001.47,0014,1639858861
247,001.88,0019,1639858921
244,001.96,0023,1639858981
262,001.56,0013,1639859041
000,000.00,0020,1639859101
233,001.21,0020,1639859161
232,001.89,0021,1639859221
250,001.49,0018,1639859281
229,001.23,0016,1639859341
237,001.21,0017,1639859401
261,002.84,0022,1639859461
266,001.40,0009,1639859521
000,000.00,0016,1639859581
272,001.84,0018,1639859641
267,002.17,0022,1639859701
253,001.38,0020,1639859761
232,002.54,0016,1639859821
257,002.13,0023,1639859881
257,001.97,0019,1639859941
251,002.02,0017,1639860001
258,001.91,0015,1639860061
000,000.00,0022,1639860121
286,003.05,0020,1639860181
258,001.30,0013,1639860241
275,002.26,0014,1639860301
277,002.32,0020,1639860361
246,002.44,0019,1639860421
263,002.68,0018,1639860481
245,001.88,0010,1639860541
000,000.00,0013,1639860601
259,002.69,0016,1639860661
254,002.32,0013,1639860721
254,002.19,0019,1639860781
249,003.30,0017,1639860841
254,002.18,0019,1639860901
268,001.94,0025,1639860961
266,002.69,0022,1639861021
000,000.00,0016,1639861081
253,001.75,0021,1639861141
251,002.67,0017,1639861201
255,001.66,0017,1639861261
258,001.02,0019,1639861321
236,002.44,0019,1639861381
247,003.02,0024,1639861441
254,003.37,0017,1639861501
248,004.01,0022,1639861561
000,000.00,0014,1639861621
259,001.71,0010,1639861681
253,002.26,0019,1639861741
232,002.07,0024,1639861801
265,001.83,0017,1639861861
239,001.84,0025,1639861921
255,001.66,0021,1639861981
265,002.08,0023,1639862041
000,000.00,0016,1639862101
232,001.42,0019,1639862161
242,002.24,0009,1639862221
239,002.91,0019,1639862281
238,002.40,0018,1639862341
246,001.94,0019,1639862401
239,002.52,0026,1639862461
239,002.04,0017,1639862521
000,000.00,0019,1639862581
236,002.71,0017,1639862641
230,002.01,0028,1639862701
237,001.31,0022,1639862761
236,001.22,0019,1639862821
223,001.27,0014,1639862881
246,001.89,0017,1639862941
227,002.06,0019,1639863001
231,002.63,0017,1639863061
001.58,M,12.3,18.12.2021
223,001.41,0018,1639863181
229,001.12,0013,1639863241
249,001.25,0000,1639863301
245,001.37,0018,1639863361
230,001.60,0016,1639863421
228,001.65,0016,1639863481
240,001.15,0024,1639863541
000,000.00,0023,1639863601
241,001.40,0019,1639863661
228,001.16,0016,1639863721
233,000.85,0018,1639863781
246,001.22,0017,1639863841
226,001.05,0022,1639863901
228,001.03,0022,1639863961
248,001.56,0018,1639864021
000,000.00,0011,1639864081
245,002.59,0022,1639864141
257,001.61,0020,1639864201
232,001.91,0017,1639864261
259,002.15,0024,1639864321
251,002.25,0014,1639864381
237,001.90,0020,1639864441
231,001.14,0023,1639864501
236,001.89,0027,1639864561
236,001.45,0021,1639864621
237,001.37,0022,1639864681
231,001.98,0017,1639864741
240,001.55,0019,1639864801
000,000.00,0014,1639864860
242,001.26,0020,1639864920
241,001.68,0013,1639864980
243,001.34,0015,1639865040
246,002.35,0013,1639865100
248,001.61,0022,1639865160
241,001.08,0021,1639865220
234,001.92,0019,1639865280
236,001.72,0013,1639865340
227,001.48,0027,1639865400
239,002.04,0013,1639865460
237,001.96,0014,1639865520
229,001.51,0019,1639865580
215,001.36,0019,1639865640
213,001.39,0017,1639865700
215,001.57,0018,1639865760
224,001.38,0016,1639865820
000,000.00,0023,1639865880
224,001.15,0015,1639865940
224,000.97,0014,1639866000
219,001.06,0021,1639866060
217,000.66,0026,1639866120
234,001.19,0000,1639866180
233,001.04,0000,1639866240
235,001.05,0019,1639866300
000,000.00,0014,1639866360
249,001.51,0027,1639866420
244,001.08,0017,1639866480
239,001.52,0019,1639866540
232,001.38,0022,1639866600
229,001.74,0014,1639866660
235,001.28,0025,1639866720
241,001.43,0015,1639866780
000,000.00,0023,1639866840
236,001.19,0018,1639866900
235,001.62,0016,1639866960
227,001.64,0029,1639867020
249,001.79,0020,1639867080
233,001.51,0019,1639867140
241,001.76,0019,1639867200
238,001.77,0022,1639867260
229,001.87,0018,1639867320
000,000.00,0024,1639867380
251,001.67,0020,1639867440
253,001.93,0019,1639867500
243,002.35,0030,1639867560
256,001.03,0017,1639867620
231,001.51,0031,1639867680
262,002.43,0022,1639867740
252,001.48,0016,1639867800
000,000.00,0018,1639867860
259,001.83,0022,1639867920
266,001.70,0025,1639867980
259,003.47,0018,1639868040
267,001.66,0011,1639868100
275,002.89,0025,1639868160
269,003.59,0013,1639868220
245,002.19,0026,1639868280
000,000.00,0020,1639868340
247,002.24,0023,1639868400
236,002.16,0020,1639868460
229,002.30,0019,1639868520
234,002.46,0032,1639868580
264,002.78,0019,1639868640
271,001.91,0016,1639868700
241,002.22,0018,1639868760
254,002.27,0022,1639868820
000,000.00,0022,1639868880
232,003.25,0019,1639868940
239,002.68,0013,1639869000
283,002.74,0022,1639869060
270,001.90,0020,1639869120
257,003.04,0015,1639869180
246,002.26,0024,1639869240
243,001.96,0017,1639869300
000,000.00,0022,1639869360
242,001.87,0020,1639869420
244,001.64,0019,1639869480
237,002.01,0023,1639869540
255,003.55,0022,1639869600
233,001.55,0019,1639869660
248,002.46,0017,1639869720
240,002.38,0023,1639869780
000,000.00,0018,1639869840
220,002.14,0027,1639869900
270,001.90,0019,1639869960
224,001.84,0021,1639870020
246,001.47,0017,1639870080
257,002.92,0021,1639870140
239,002.21,0018,1639870200
267,001.55,0022,1639870260
246,001.41,0018,1639870320
000,000.00,0000,1639870380
262,001.79,0015,1639870440
246,001.73,0016,1639870500
264,003.07,0019,1639870560
263,001.97,0018,1639870620
251,003.66,0018,1639870680
307,001.36,0033,1639870740
294,002.67,0027,1639870800
000,000.00,0017,1639870860
288,002.76,0016,1639870920
281,003.57,0028,1639870980
298,002.46,0020,1639871040
293,002.72,0016,1639871100
272,003.68,0023,1639871160
256,001.93,0023,1639871220
278,002.49,0020,1639871280
000,000.00,0018,1639871340
281,002.38,0018,1639871400
281,001.73,0015,1639871460
229,002.87,0013,1639871520
279,003.40,0028,1639871580
284,002.52,0020,1639871640
266,003.47,0016,1639871700
270,002.53,0027,1639871760
274,004.38,0018,1639871820
000,000.00,0023,1639871880
256,001.54,0015,1639871940
276,003.45,0017,1639872000
278,003.24,0018,1639872060
266,003.10,0021,1639872120
284,001.33,0019,1639872180
298,004.39,0018,1639872240
252,002.14,0014,1639872300
000,000.00,0021,1639872360
277,002.03,0019,1639872420
262,003.30,0017,1639872480
273,002.71,0021,1639872540
260,002.38,0017,1639872600
273,001.34,0015,1639872660
274,001.69,0024,1639872720
268,001.98,0020,1639872780
000,000.00,0026,1639872840
263,003.89,0018,1639872900
232,001.35,0024,1639872960
269,003.22,0023,1639873020
281,003.29,0014,1639873080
278,002.25,0026,1639873140
268,003.32,0026,1639873200
257,002.84,0000,1639873260
294,002.06,0016,1639873320
257,003.27,0022,1639873380
273,002.41,0014,1639873440
238,001.05,0016,1639873500
267,002.95,0031,1639873560
307,002.48,0025,1639873620
267,003.16,0014,1639873680
266,002.92,0017,1639873740
253,003.87,0012,1639873800
000,000.00,0012,1639873860
266,003.30,0021,1639873920
277,001.67,0029,1639873980
274,002.02,0009,1639874040
269,003.28,0019,1639874100
258,003.18,0021,1639874160
264,003.18,0030,1639874220
255,002.03,0021,1639874280
000,000.00,0013,1639874340
263,005.21,0019,1639874400
242,002.57,0029,1639874460
287,002.85,0015,1639874520
256,003.38,0016,1639874580
269,002.67,0019,1639874640
290,005.09,0019,1639874700
266,003.40,0016,1639874760
281,001.63,0017,1639874820
251,003.49,0016,1639874880
267,003.84,0017,1639874940
307,003.56,0025,1639875000
276,003.38,0016,1639875060
270,004.75,0014,1639875120
283,004.11,0014,1639875180
275,002.46,0017,1639875240
247,001.48,0021,1639875300
000,000.00,0021,1639875360
281,003.67,0030,1639875420
264,003.55,0018,1639875480
267,003.17,0026,1639875540
268,003.40,0023,1639875600
272,003.25,0017,1639875660
261,003.49,0013,1639875720
273,004.13,0025,1639875780
000,000.00,0023,1639875840
276,003.72,0024,1639875900
257,004.41,0016,1639875960
266,001.69,0021,1639876020
246,004.18,0018,1639876080
262,003.68,0024,1639876140
267,001.98,0022,1639876200
325,002.14,0022,1639876260
277,003.38,0022,1639876320
295,004.13,0023,1639876380
283,003.61,0019,1639876440
286,001.75,0019,1639876500
282,001.97,0017,1639876560
262,004.93,0031,1639876620
268,003.07,0022,1639876680
273,002.87,0012,1639876740
255,003.22,0023,1639876800
000,000.00,0017,1639876860
254,002.08,0027,1639876920
250,003.52,0019,1639876980
266,002.64,0023,1639877040
290,002.71,0016,1639877100
276,005.34,0016,1639877160
280,004.56,0009,1639877220
248,003.11,0022,1639877280
000,000.00,0027,1639877340
263,002.48,0021,1639877400
265,002.49,0025,1639877460
279,002.98,0017,1639877520
289,002.93,0026,1639877580
262,002.76,0024,1639877640
251,004.80,0022,1639877700
262,001.90,0018,1639877760
000,000.00,0019,1639877820
255,002.18,0015,1639877880
263,003.74,0025,1639877940
288,003.78,0020,1639878000
262,002.35,0017,1639878060
259,002.67,0021,1639878120
261,002.37,0015,1639878180
240,003.70,0011,1639878240
260,002.83,0014,1639878300
000,000.00,0016,1639878360
280,003.29,0016,1639878420
282,003.45,0009,1639878480
268,002.01,0017,1639878540
259,001.27,0017,1639878600
249,001.72,0013,1639878660
266,004.12,0028,1639878720
265,002.88,0022,1639878780
000,000.00,0015,1639878840
287,003.40,0016,1639878900
246,001.70,0022,1639878960
271,002.75,0016,1639879020
262,003.17,0017,1639879080
249,004.24,0025,1639879140
257,002.01,0024,1639879200
269,003.37,0026,1639879260
000,000.00,0014,1639879320
311,001.45,0021,1639879380
257,003.31,0017,1639879440
234,003.11,0028,1639879500
234,003.78,0021,1639879560
262,003.10,0019,1639879620
258,004.34,0017,1639879680
255,002.81,0020,1639879740
280,002.32,0015,1639879800
000,000.00,0019,1639879860
248,004.25,0024,1639879920
243,003.02,0026,1639879980
280,002.49,0016,1639880040
247,001.86,0014,1639880100
241,001.51,0019,1639880160
268,002.06,0028,1639880220
235,002.91,0018,1639880280
000,000.00,0023,1639880340
279,002.93,0018,1639880400
252,002.16,0014,1639880460
256,002.64,0023,1639880520
250,001.93,0019,1639880580
253,003.56,0020,1639880640
259,002.84,0021,1639880700
258,002.56,0026,1639880760
000,000.00,0010,1639880820
259,002.15,0019,1639880880
239,003.05,0018,1639880940
240,001.86,0024,1639881000
256,002.91,0020,1639881060
262,002.88,0019,1639881120
253,003.64,0019,1639881180
265,003.44,0016,1639881240
259,001.36,0018,1639881300
259,001.21,0014,1639881360
257,001.85,0016,1639881420
236,001.66,0017,1639881480
271,003.24,0021,1639881540
259,002.03,0030,1639881600
230,002.30,0026,1639881660
275,001.42,0015,1639881720
257,002.77,0013,1639881780
000,000.00,0022,1639881840
266,001.76,0016,1639881900
256,002.23,0017,1639881960
250,000.71,0018,1639882020
242,002.27,0018,1639882080
236,002.05,0021,1639882140
268,002.64,0023,1639882200
237,001.60,0018,1639882260
000,000.00,0018,1639882320
231,001.52,0019,1639882380
241,002.03,0015,1639882440
244,002.26,0015,1639882500
245,000.83,0021,1639882560
241,002.08,0023,1639882620
252,002.13,0020,1639882680
247,003.10,0027,1639882740
255,002.40,0020,1639882800
234,002.20,0029,1639882860
239,003.43,0015,1639882920
256,001.95,0018,1639882980
232,001.86,0019,1639883040
255,002.68,0015,1639883100
257,002.60,0019,1639883160
262,001.62,0020,1639883220
247,004.20,0018,1639883280
000,000.00,0024,1639883340
254,003.58,0020,1639883400
251,002.04,0019,1639883460
265,002.47,0022,1639883520
279,002.98,0019,1639883580
233,002.07,0019,1639883640
272,002.12,0015,1639883700
231,002.78,0025,1639883760
000,000.00,0013,1639883820
274,002.09,0018,1639883880
258,001.62,0021,1639883940
247,003.15,0019,1639884000
251,003.12,0022,1639884060
245,002.03,0022,1639884120
237,001.78,0018,1639884180
244,002.78,0021,1639884240
000,000.00,0030,1639884300
255,003.07,0013,1639884360
231,002.58,0013,1639884420
242,002.60,0021,1639884480
253,002.51,0019,1639884540
232,002.57,0020,1639884600
254,002.90,0021,1639884660
251,003.03,0019,1639884720
263,002.04,0016,1639884780
000,000.00,0024,1639884840
248,001.55,0018,1639884900
264,001.90,0017,1639884960
246,002.34,0021,1639885020
245,002.54,0021,1639885080
265,002.16,0011,1639885140
229,001.73,0019,1639885200
259,002.26,0026,1639885260
000,000.00,0013,1639885320
258,002.82,0019,1639885380
248,002.20,0013,1639885440
240,002.57,0024,1639885500
244,002.85,0025,1639885560
244,002.01,0018,1639885620
258,001.90,0012,1639885680
267,001.55,0031,1639885740
000,000.00,0018,1639885800
235,002.52,0016,1639885860
242,002.27,0026,1639885920
227,001.78,0022,1639885980
251,001.01,0011,1639886040
231,001.63,0021,1639886100
223,001.62,0019,1639886160
226,001.45,0019,1639886220
229,001.57,0023,1639886280
000,000.00,0016,1639886340
244,001.08,0023,1639886400
246,001.76,0017,1639886460
234,001.38,0018,1639886520
237,001.19,0014,1639886580
219,001.09,0023,1639886640
220,001.26,0024,1639886700
231,001.08,0017,1639886760
000,000.00,0028,1639886820
225,001.20,0017,1639886880
228,001.40,0029,1639886940
231,001.37,0023,1639887000
224,001.28,0020,1639887060
232,001.35,0016,1639887120
229,001.19,0017,1639887180
231,001.31,0027,1639887240
000,000.00,0022,1639887300
229,001.22,0016,1639887360
238,001.15,0025,1639887420
232,001.62,0021,1639887480
240,001.11,0016,1639887540
227,001.06,0018,1639887600
231,001.58,0025,1639887660
242,001.21,0024,1639887720
233,001.26,0018,1639887780
251,002.05,0026,1639887840
230,001.63,0022,1639887900
252,000.97,0018,1639887960
229,001.32,0015,1639888020
233,001.64,0026,1639888080
232,001.40,0016,1639888140
234,001.44,0012,1639888200
223,001.74,0014,1639888260
000,000.00,0018,1639888320
222,001.33,0019,1639888380
231,001.79,0014,1639888440
251,001.36,0020,1639888500
239,002.07,0020,1639888560
260,001.78,0022,1639888620
228,001.52,0021,1639888680
226,001.72,0022,1639888740
000,000.00,0019,1639888800
240,001.44,0019,1639888860
243,002.10,0023,1639888920
250,001.71,0013,1639888980
240,001.78,0015,1639889040
232,001.75,0019,1639889100
240,002.04,0021,1639889160
229,001.61,0016,1639889220
221,001.38,0019,1639889280
223,001.62,0018,1639889340
236,001.46,0021,1639889400
240,001.10,0021,1639889460
238,001.21,0018,1639889520
230,001.17,0020,1639889580
241,001.28,0020,1639889640
233,001.20,0020,1639889700
229,001.56,0017,1639889760
000,000.00,0025,1639889820
229,001.36,0024,1639889880
226,001.90,0016,1639889940
229,001.36,0018,1639890000
223,001.72,0023,1639890060
231,001.33,0012,1639890120
225,001.78,0013,1639890180
227,001.52,0022,1639890240
000,000.00,0021,1639890300
239,001.31,0017,1639890360
230,001.66,0023,1639890420
225,001.86,0021,1639890480
229,001.52,0018,1639890540
229,001.44,0021,1639890600
230,001.58,0023,1639890660
229,001.62,0021,1639890720
221,001.87,0021,1639890780
231,001.52,0020,1639890840
230,001.60,0014,1639890900
232,001.15,0018,1639890960
232,001.27,0019,1639891020
225,001.15,0019,1639891080
231,001.45,0019,1639891140
199,000.87,0027,1639891200
194,000.59,0028,1639891260
000,000.00,0015,1639891320
206,000.97,0020,1639891380
214,001.16,0014,1639891440
207,001.13,0026,1639891500
219,000.96,0022,1639891560
208,001.07,0022,1639891620
214,001.02,0019,1639891680
212,000.98,0028,1639891740
000,000.00,0019,1639891800
201,001.00,0020,1639891860
216,001.02,0023,1639891920
201,001.46,0025,1639891980
201,001.22,0027,1639892040
213,001.05,0021,1639892100
215,000.99,0019,1639892160
219,001.43,0011,1639892220
000,000.00,0018,1639892280
209,001.18,0017,1639892340
219,001.18,0015,1639892400
222,001.08,0025,1639892460
219,001.27,0018,1639892520
220,001.35,0019,1639892580
219,001.33,0018,1639892640
218,001.51,0012,1639892700
216,001.43,0023,1639892760
000,000.00,0020,1639892820
211,001.05,0026,1639892880
220,001.31,0014,1639892940
208,001.51,0017,1639893000
219,001.45,0018,1639893060
219,001.34,0022,1639893120
214,000.84,0014,1639893180
215,001.61,0017,1639893240
000,000.00,0018,1639893300
219,001.15,0018,1639893360
219,001.16,0015,1639893420
221,001.22,0022,1639893480
222,001.10,0018,1639893540
218,001.38,0018,1639893600
222,001.51,0021,1639893660
218,001.44,0023,1639893720
000,000.00,0016,1639893780
225,001.30,0017,1639893840
222,001.55,0020,1639893900
219,001.22,0024,1639893960
222,001.47,0023,1639894020
232,001.13,0018,1639894080
232,001.12,0020,1639894140
225,001.09,0021,1639894200
233,001.41,0021,1639894260
M,09,00
226,001.63,0018,1639894380
228,001.80,0017,1639894440
223,001.70,0022,1639894500
223,001.64,0015,1639894560
226,001.54,0018,1639894620
219,001.69,0019,1639894680
222,001.40,0016,1639894740
000,000.00,0017,1639894800
222,001.36,0014,1639894860
215,001.39,0022,1639894920
223,001.32,0013,1639894980
219,001.57,0027,1639895040
221,001.40,0028,1639895100
225,001.24,0015,1639895160
220,001.40,0019,1639895220
000,000.00,0012,1639895280
219,001.03,0022,1639895340
202,000.74,0019,1639895400
217,001.26,0013,1639895460
219,001.35,0019,1639895520
215,001.44,0026,1639895580
215,001.49,0020,1639895640
219,001.64,0019,1639895700
223,001.44,0021,1639895760
000,000.00,0010,1639895820
209,001.36,0020,1639895880
221,001.61,0030,1639895940
215,001.45,0020,1639896000
220,001.41,0021,1639896060
217,001.31,0016,1639896120
220,001.19,0012,1639896180
222,001.24,0013,1639896240
000,000.00,0020,1639896300
212,001.29,0017,1639896360
210,001.71,0032,1639896420
218,001.37,0018,1639896480
204,001.36,0022,1639896540
219,001.54,0014,1639896600
215,001.82,0029,1639896660
213,001.76,0021,1639896720
202,001.01,0024,1639896780
000,000.00,0028,1639896840
204,001.76,0022,1639896900
217,001.07,0016,1639896960
198,001.50,0024,1639897020
207,001.14,0017,1639897080
218,001.61,0023,1639897140
220,001.33,0017,1639897200
230,001.05,0011,1639897260
000,000.00,0026,1639897320
213,001.71,0019,1639897380
214,002.11,0020,1639897440
207,001.96,0023,1639897500
198,002.13,0021,1639897560
219,001.86,0018,1639897620
212,001.74,0017,1639897680
214,001.60,0020,1639897740
227,001.59,0023,1639897800
225,001.70,0027,1639897860
230,002.16,0012,1639897920
231,001.88,0017,1639897980
228,001.46,0020,1639898040
255,001.16,0023,1639898100
248,002.14,0022,1639898160
234,002.90,0023,1639898220
237,001.95,0020,1639898280
000,000.00,0017,1639898340
228,001.56,0020,1639898400
237,001.36,0023,1639898460
253,002.02,0019,1639898520
232,001.60,0013,1639898580
231,002.55,0019,1639898640
259,002.02,0015,1639898700
243,002.64,0025,1639898760
242,002.57,0023,1639898820
235,001.77,0017,1639898880
236,002.58,0018,1639898940
257,002.07,0017,1639899000
248,001.37,0019,1639899060
240,002.68,0012,1639899120
264,002.37,0020,1639899180
237,001.15,0000,1639899240
229,001.62,0022,1639899300
000,000.00,0020,1639899360
232,001.48,0019,1639899420
231,001.87,0015,1639899480
233,002.38,0020,1639899540
247,002.25,0018,1639899600
269,001.55,0014,1639899660
210,001.47,0023,1639899720
249,001.95,0016,1639899780
000,000.00,0029,1639899840
229,002.24,0009,1639899900
235,002.77,0028,1639899960
227,002.39,0016,1639900020
230,002.11,0016,1639900080
214,001.59,0021,1639900140
228,002.47,0018,1639900200
232,002.17,0018,1639900260
242,002.38,0016,1639900320
000,000.00,0018,1639900380
257,001.50,0011,1639900440
253,001.32,0017,1639900500
283,001.37,0016,1639900560
239,001.50,0033,1639900620
240,002.68,0021,1639900680
234,002.06,0020,1639900740
290,000.78,0018,1639900800
000,000.00,0020,1639900860
263,002.22,0018,1639900920
261,001.51,0024,1639900980
268,002.17,0020,1639901040
265,001.52,0025,1639901100
239,002.64,0015,1639901160
248,003.83,0022,1639901220
243,002.15,0021,1639901280
248,001.63,0025,1639901340
262,003.34,0016,1639901400
272,002.50,0027,1639901460
265,003.63,0017,1639901520
260,002.60,0015,1639901580
247,002.03,0023,1639901640
255,002.00,0014,1639901700
251,001.36,0016,1639901760
262,003.65,0027,1639901820
000,000.00,0016,1639901880
242,002.73,0017,1639901940
261,003.18,0016,1639902000
260,002.36,0021,1639902060
247,001.78,0014,1639902120
257,001.64,0024,1639902180
242,002.06,0024,1639902240
231,001.50,0022,1639902300
000,000.00,0024,1639902360
243,003.34,0016,1639902420
265,001.58,0015,1639902480
277,001.99,0018,1639902540
264,002.43,0017,1639902600
292,001.92,0023,1639902660
250,001.07,0018,1639902720
274,003.34,0034,1639902780
254,002.91,0020,1639902840
M,09,00
295,001.69,0010,1639902960
309,001.22,0000,1639903020
245,002.60,0020,1639903080
268,002.46,0022,1639903140
271,001.53,0014,1639903200
280,002.87,0019,1639903260
274,001.24,0025,1639903320
000,000.00,0022,1639903380
255,004.24,0009,1639903440
264,002.38,0013,1639903500
254,001.18,0018,1639903560
278,003.97,0013,1639903620
289,002.27,0014,1639903680
244,001.27,0017,1639903740
258,002.10,0015,1639903800
000,000.00,0015,1639903860
268,001.05,0022,1639903920
301,001.23,0016,1639903980
264,001.06,0025,1639904040
271,002.36,0018,1639904100
262,002.86,0000,1639904160
271,003.19,0019,1639904220
265,001.79,0025,1639904280
274,003.23,0019,1639904340
000,000.00,0026,1639904400
260,002.03,0024,1639904460
267,001.23,0015,1639904520
275,001.78,0019,1639904580
326,001.09,0029,1639904640
302,001.52,0012,1639904700
273,003.53,0028,1639904760
334,000.88,0019,1639904820
000,000.00,0017,1639904880
244,002.67,0018,1639904940
285,002.91,0022,1639905000
352,000.74,0015,1639905060
284,002.58,0026,1639905120
275,001.41,0018,1639905180
276,002.17,0024,1639905240
224,001.65,0023,1639905300
296,002.08,0017,1639905360
246,000.95,0029,1639905420
266,002.21,0014,1639905480
280,003.29,0022,1639905540
250,002.86,0020,1639905600
298,001.87,0014,1639905660
321,001.67,0020,1639905720
263,002.30,0020,1639905780
274,002.59,0014,1639905840
000,000.00,0017,1639905900
323,001.40,0022,1639905960
256,002.82,0021,1639906020
257,002.29,0019,1639906080
291,000.69,0019,1639906140
335,002.64,0019,1639906200
255,002.95,0020,1639906260
301,004.23,0019,1639906320
000,000.00,0024,1639906380
267,001.75,0015,1639906440
264,002.69,0021,1639906500
243,001.20,0024,1639906560
282,001.08,0017,1639906620
249,003.72,0015,1639906680
263,003.27,0024,1639906740
279,002.55,0020,1639906800
253,001.93,0013,1639906860
297,003.02,0020,1639906920
310,002.59,0021,1639906980
299,003.45,0021,1639907040
294,003.95,0021,1639907100
257,003.23,0000,1639907160
288,003.72,0018,1639907220
297,003.36,0027,1639907280
296,003.45,0016,1639907340
000,000.00,0024,1639907400
273,005.12,0010,1639907460
300,003.84,0030,1639907520
295,003.60,0018,1639907580
286,004.96,0016,1639907640
244,002.03,0019,1639907700
280,003.39,0018,1639907760
251,003.05,0014,1639907820
000,000.00,0016,1639907880
272,004.02,0019,1639907940
320,001.54,0020,1639908000
275,003.59,0021,1639908060
286,005.18,0019,1639908120
278,002.65,0012,1639908180
257,003.57,0018,1639908240
282,004.05,0028,1639908300
278,003.38,0017,1639908360
M,09,00
270,003.67,0018,1639908480
305,003.65,0024,1639908540
266,002.07,0016,1639908600
309,002.62,0016,1639908660
295,003.14,0018,1639908720
245,001.19,0025,1639908780
316,000.91,0024,1639908840
000,000.00,0015,1639908900
299,002.22,0029,1639908960
272,004.69,0017,1639909020
305,003.29,0020,1639909080
268,004.25,0020,1639909140
330,001.80,0021,1639909200
352,003.83,0025,1639909260
251,001.81,0014,1639909320
000,000.00,0022,1639909380
303,005.07,0025,1639909440
304,003.11,0026,1639909500
270,005.95,0023,1639909560
281,003.55,0011,1639909620
255,005.38,0030,1639909680
261,005.12,0019,1639909740
319,001.66,0026,1639909800
316,002.49,0026,1639909860
000,000.00,0021,1639909920
280,002.72,0009,1639909980
288,003.96,0018,1639910040
330,004.40,0019,1639910100
285,002.87,0019,1639910160
276,004.94,0017,1639910220
286,003.23,0017,1639910280
276,003.28,0018,1639910340
000,000.00,0027,1639910400
307,002.61,0020,1639910460
312,001.88,0022,1639910520
287,004.68,0022,1639910580
276,004.35,0014,1639910640
266,004.37,0016,1639910700
273,003.79,0021,1639910760
284,005.14,0017,1639910820
000,000.00,0021,1639910880
277,005.31,0024,1639910940
298,002.96,0023,1639911000
281,002.38,0013,1639911060
256,001.39,0025,1639911120
258,003.75,0026,1639911180
245,001.86,0015,1639911240
283,004.13,0017,1639911300
297,004.83,0024,1639911360
000,000.00,0023,1639911420
271,004.34,0019,1639911480
264,002.57,0014,1639911540
250,003.62,0022,1639911600
253,003.85,0019,1639911660
245,002.83,0019,1639911720
275,001.93,0015,1639911780
257,003.02,0016,1639911840
000,000.00,0023,1639911900
298,004.08,0013,1639911960
240,002.08,0024,1639912020
309,003.04,0014,1639912080
296,001.87,0020,1639912140
254,003.10,0017,1639912200
262,002.75,0022,1639912260
274,003.67,0020,1639912320
276,002.37,0025,1639912380
267,002.58,0021,1639912440
293,001.66,0020,1639912500
353,000.34,0020,1639912560
337,002.01,0029,1639912620
317,001.93,0019,1639912680
266,004.55,0018,1639912740
228,004.17,0023,1639912800
268,002.12,0023,1639912860
000,000.00,0015,1639912920
293,003.30,0017,1639912980
267,002.63,0021,1639913040
305,002.60,0015,1639913100
283,002.69,0017,1639913160
275,003.70,0021,1639913220
309,001.96,0029,1639913280
331,002.43,0020,1639913340
000,000.00,0027,1639913400
273,002.83,0021,1639913460
253,004.83,0012,1639913520
262,005.09,0013,1639913580
251,003.84,0019,1639913640
282,004.73,0016,1639913700
278,003.07,0016,1639913760
288,004.62,0016,1639913820
296,003.22,0023,1639913880
280,003.38,0017,1639913940
290,001.79,0026,1639914000
252,002.92,0023,1639914060
241,003.44,0023,1639914120
252,003.40,0024,1639914180
279,003.42,0000,1639914240
281,003.02,0031,1639914300
290,001.89,0026,1639914360
000,000.00,0023,1639914420
276,004.41,0015,1639914480
276,004.48,0019,1639914540
278,003.92,0025,1639914600
253,003.94,0019,1639914660
287,004.32,0016,1639914720
269,004.98,0018,1639914780
257,003.70,0029,1639914840
000,000.00,0015,1639914900
319,004.83,0022,1639914960
301,006.33,0020,1639915020
257,005.62,0020,1639915080
272,003.30,0014,1639915140
232,001.53,0024,1639915200
253,005.51,0014,1639915260
279,003.10,0022,1639915320
253,004.29,0018,1639915380
000,000.00,0024,1639915440
257,006.77,0022,1639915500
275,001.83,0021,1639915560
302,005.57,0023,1639915620
312,003.19,0028,1639915680
271,004.67,0020,1639915740
304,000.93,0025,1639915800
242,001.76,0024,1639915860
000,000.00,0023,1639915920
274,003.78,0027,1639915980
285,003.01,0022,1639916040
247,002.27,0021,1639916100
259,001.89,0018,1639916160
336,001.51,0017,1639916220
281,001.86,0016,1639916280
297,000.76,0022,1639916340
000,000.00,0021,1639916400
289,003.54,0018,1639916460
290,002.24,0019,1639916520
308,001.95,0021,1639916580
269,003.46,0018,1639916640
202,001.78,0012,1639916700
263,002.83,0018,1639916760
340,001.88,0022,1639916820
290,002.36,0017,1639916880
M,09,00
321,002.45,0021,1639917000
313,002.28,0018,1639917060
294,002.95,0024,1639917120
263,002.05,0017,1639917180
265,003.31,0021,1639917240
280,003.28,0020,1639917300
231,005.95,0022,1639917360
000,000.00,0023,1639917420
257,003.62,0019,1639917480
305,003.67,0028,1639917540
286,004.06,0014,1639917600
294,003.06,0000,1639917660
288,003.42,0020,1639917720
287,001.09,0017,1639917780
312,002.41,0024,1639917840
000,000.00,0020,1639917900
342,001.58,0012,1639917960
312,002.00,0014,1639918020
008,001.52,0016,1639918080
277,002.11,0021,1639918140
323,002.31,0018,1639918200
315,001.58,0000,1639918260
306,001.70,0017,1639918320
311,001.23,0017,1639918380
000,000.00,0023,1639918440
284,002.27,0028,1639918500
294,004.39,0020,1639918560
294,002.79,0030,1639918620
303,003.12,0013,1639918680
316,004.27,0015,1639918740
277,001.43,0030,1639918800
276,001.79,0018,1639918860
000,000.00,0018,1639918920
290,003.62,0027,1639918980
309,001.72,0027,1639919040
301,003.80,0017,1639919100
261,002.82,0023,1639919160
282,001.70,0000,1639919220
284,004.86,0014,1639919280
330,002.33,0020,1639919340
000,000.00,0010,1639919400
276,003.54,0018,1639919460
274,002.58,0000,1639919520
278,001.92,0018,1639919580
309,002.38,0034,1639919640
258,001.08,0021,1639919700
285,002.59,0027,1639919760
273,001.96,0016,1639919820
287,000.93,0014,1639919880
000,000.00,0022,1639919940
273,002.16,0016,1639920000
301,001.61,0019,1639920060
290,001.90,0013,1639920120
250,001.16,0023,1639920180
293,002.76,0022,1639920240
262,000.68,0019,1639920300
309,002.72,0020,1639920360
000,000.00,0022,1639920420
288,002.50,0015,1639920480
255,001.20,0025,1639920540
267,003.72,0024,1639920600
333,001.28,0032,1639920660
301,001.80,0026,1639920720
308,001.41,0018,1639920780
304,001.53,0015,1639920840
000,000.00,0018,1639920900
303,001.83,0016,1639920960
306,001.66,0017,1639921020
290,001.29,0017,1639921080
307,001.01,0014,1639921140
299,006.12,0022,1639921200
275,002.12,0023,1639921260
262,001.51,0024,1639921320
290,002.86,0016,1639921380
000,000.00,0022,1639921440
271,002.18,0024,1639921500
309,001.02,0018,1639921560
259,003.01,0017,1639921620
287,001.92,0022,1639921680
283,001.89,0014,1639921740
299,001.40,0021,1639921800
281,004.94,0017,1639921860
000,000.00,0017,1639921920
255,003.15,0012,1639921980
289,001.61,0020,1639922040
316,001.62,0016,1639922100
275,002.06,0028,1639922160
307,001.20,0020,1639922220
295,001.68,0020,1639922280
294,002.19,0023,1639922340
000,000.00,0016,1639922400
130,000.18,0019,1639922460
334,000.85,0020,1639922520
331,000.75,0020,1639922580
331,002.01,0024,1639922640
298,002.49,0018,1639922700
315,004.42,0019,1639922760
275,001.83,0016,1639922820
301,001.27,0016,1639922880
M,09,00
323,001.22,0016,1639923000
280,002.39,0026,1639923060
337,001.29,0027,1639923120
284,001.12,0016,1639923180
266,002.15,0021,1639923240
330,001.42,0025,1639923300
316,002.07,0027,1639923360
000,000.00,0022,1639923420
296,000.53,0025,1639923480
256,000.90,0021,1639923540
336,002.74,0016,1639923600
257,002.68,0016,1639923660
250,001.23,0014,1639923720
284,001.29,0022,1639923780
338,000.82,0025,1639923840
000,000.00,0012,1639923900
282,001.65,0017,1639923960
331,001.67,0025,1639924020
287,001.51,0019,1639924080
274,001.07,0014,1639924140
309,001.66,0013,1639924200
297,001.64,0016,1639924260
292,001.72,0018,1639924320
307,000.97,0017,1639924380
348,001.30,0037,1639924440
345,000.90,0012,1639924500
294,002.06,0026,1639924560
294,001.86,0021,1639924620
355,000.34,0020,1639924680
282,001.74,0015,1639924740
016,001.33,0014,1639924800
323,001.19,0025,1639924860
000,000.00,0019,1639924920
290,001.11,0020,1639924980
346,000.83,0020,1639925040
314,002.03,0024,1639925100
262,001.81,0019,1639925160
263,001.29,0014,1639925220
315,002.08,0020,1639925280
299,001.70,0026,1639925340
000,000.00,0022,1639925400
258,000.50,0000,1639925460
308,001.30,0018,1639925520
305,002.29,0008,1639925580
248,000.37,0023,1639925640
275,001.88,0014,1639925700
292,001.15,0018,1639925760
350,001.20,0018,1639925820
295,001.25,0019,1639925880
315,001.19,0012,1639925940
334,003.25,0018,1639926000
275,001.56,0017,1639926060
265,001.24,0027,1639926120
272,002.36,0015,1639926180
270,001.88,0000,1639926240
298,001.92,0024,1639926300
340,002.77,0019,1639926360
000,000.00,0027,1639926420
310,002.21,0017,1639926480
261,000.91,0020,1639926540
009,000.45,0021,1639926600
321,002.18,0022,1639926660
277,002.19,0018,1639926720
291,001.23,0019,1639926780
294,002.00,0022,1639926840
000,000.00,0023,1639926900
277,003.04,0015,1639926960
277,002.24,0022,1639927020
266,000.91,0012,1639927080
271,001.47,0020,1639927140
303,001.32,0016,1639927200
295,001.01,0016,1639927260
290,002.41,0021,1639927320
000,000.00,0018,1639927380
314,002.31,0025,1639927440
257,001.57,0021,1639927500
260,001.11,0022,1639927560
285,002.19,0020,1639927620
274,000.95,0019,1639927680
308,001.35,0020,1639927740
291,000.87,0022,1639927800
269,001.16,0018,1639927860
000,000.00,0025,1639927920
279,002.82,0012,1639927980
278,001.81,0020,1639928040
352,003.15,0016,1639928100
270,003.40,0020,1639928160
314,002.54,0023,1639928220
301,000.93,0016,1639928280
291,001.13,0016,1639928340
000,000.00,0022,1639928400
297,003.14,0017,1639928460
295,001.22,0015,1639928520
295,003.54,0023,1639928580
267,002.01,0018,1639928700
275,003.93,0019,1639928760
288,002.50,0016,1639928820
000,000.00,0021,1639928880
248,001.69,0021,1639928940
278,001.58,0021,1639929000
280,003.98,0019,1639929060
251,000.99,0018,1639929120
262,002.52,0012,1639929180
281,002.75,0023,1639929240
256,001.96,0022,1639929300
268,001.86,0021,1639929360
000,000.00,0025,1639929420
284,002.73,0014,1639929480
290,003.20,0025,1639929540
302,004.88,0020,1639929600
269,002.79,0019,1639929660
249,003.72,0013,1639929720
267,002.67,0021,1639929780
300,004.68,0018,1639929840
000,000.00,0025,1639929900
278,001.53,0020,1639929960
258,002.29,0014,1639930020
269,003.88,0013,1639930080
276,003.19,0023,1639930140
271,001.68,0020,1639930200
267,003.64,0024,1639930260
303,004.47,0016,1639930320
000,000.00,0013,1639930380
282,004.06,0011,1639930440
266,002.09,0015,1639930500
269,002.73,0016,1639930560
257,003.13,0023,1639930620
298,001.94,0021,1639930680
278,001.76,0023,1639930740
287,003.90,0016,1639930800
279,003.19,0020,1639930860
267,002.58,0025,1639930920
272,001.90,0012,1639930980
318,002.32,0017,1639931040
268,003.06,0015,1639931100
265,001.75,0023,1639931160
268,001.11,0018,1639931220
307,001.82,0022,1639931280
262,001.46,0024,1639931340
000,000.00,0020,1639931400
285,001.40,0021,1639931460
261,001.38,0022,1639931520
263,001.93,0019,1639931580
274,001.71,0025,1639931640
252,001.37,0017,1639931700
272,002.10,0021,1639931760
273,002.34,0020,1639931820
000,000.00,0017,1639931880
285,002.85,0025,1639931940
283,003.02,0022,1639932124
285,002.35,0032,1639932180
251,001.99,0017,1639932240
285,001.95,0023,1639932300
262,004.46,0029,1639932360
310,003.88,0022,1639932420
264,003.35,0020,1639932480
275,001.85,0022,1639932540
301,002.48,0000,1639932600
293,003.11,0018,1639932660
326,001.77,0016,1639932720
277,001.32,0025,1639932780
318,001.32,0014,1639932840
000,000.00,0013,1639932900
301,001.50,0021,1639932960
260,002.12,0026,1639933020
285,002.65,0017,1639933080
296,002.57,0024,1639933140
288,002.33,0018,1639933200
289,002.82,0012,1639933260
273,003.37,0012,1639933320
000,000.00,0015,1639933380
299,003.72,0018,1639933440
280,003.73,0023,1639933500
268,002.92,0022,1639933560
262,002.54,0023,1639933620
274,003.29,0020,1639933680
266,002.41,0021,1639933740
262,002.55,0011,1639933800
289,003.21,0024,1639933860
253,003.28,0019,1639933920
268,002.62,0018,1639933980
284,001.95,0017,1639934040
271,003.36,0020,1639934100
271,001.56,0025,1639934160
265,003.41,0000,1639934220
310,003.47,0019,1639934280
255,002.48,0018,1639934340
000,000.00,0022,1639934400
283,002.42,0000,1639934460
240,004.30,0024,1639934520
241,001.71,0024,1639934580
264,002.99,0019,1639934640
280,002.42,0023,1639934700
246,002.27,0020,1639934760
250,002.56,0015,1639934820
000,000.00,0019,1639934880
269,001.97,0014,1639934940
235,002.28,0015,1639935000
253,002.17,0022,1639935060
275,002.41,0028,1639935120
268,002.30,0020,1639935180
246,002.44,0019,1639935240
232,001.69,0022,1639935300
266,001.45,0015,1639935360
233,002.64,0024,1639935420
258,002.14,0018,1639935480
263,003.28,0024,1639935540
278,001.98,0022,1639935600
258,001.43,0016,1639935660
269,002.46,0017,1639935720
259,004.74,0025,1639935780
255,002.67,0025,1639935840
000,000.00,0020,1639935900
257,002.29,0024,1639935960
221,002.74,0027,1639936020
223,002.47,0021,1639936080
227,002.36,0017,1639936140
231,002.19,0018,1639936200
221,001.34,0013,1639936260
213,001.16,0016,1639936320
000,000.00,0018,1639936380
231,001.37,0021,1639936440
228,001.74,0016,1639936500
226,001.40,0017,1639936560
240,001.51,0014,1639936620
232,002.21,0025,1639936680
247,001.53,0019,1639936740
245,001.88,0026,1639936800
000,000.00,0014,1639936860
258,002.34,0016,1639936920
255,002.35,0020,1639936980
247,002.54,0018,1639937040
238,002.37,0016,1639937100
242,001.29,0022,1639937160
236,002.18,0015,1639937220
243,002.18,0016,1639937280
251,004.17,0010,1639937340
000,000.00,0018,1639937400
237,003.21,0021,1639937460
231,001.95,0013,1639937520
277,001.65,0016,1639937580
261,003.25,0016,1639937640
253,003.03,0018,1639937700
284,000.92,0025,1639937760
287,004.57,0027,1639937820
000,000.00,0023,1639937880
282,002.82,0025,1639937940
282,003.25,0000,1639938000
262,002.50,0018,1639938060
252,004.82,0018,1639938120
271,005.29,0015,1639938180
243,002.60,0026,1639938240
287,005.10,0012,1639938300
000,000.00,0021,1639938360
259,004.37,0023,1639938420
259,004.79,0025,1639938480
229,003.37,0014,1639938540
280,003.86,0021,1639938600
278,002.22,0018,1639938660
255,004.40,0023,1639938720
266,002.43,0018,1639938780
235,004.12,0015,1639938840
000,000.00,0024,1639938900
254,003.07,0021,1639938960
271,003.25,0017,1639939020
252,002.18,0015,1639939080
269,002.08,0015,1639939140
270,004.50,0025,1639939200
259,002.10,0018,1639939260
259,002.78,0022,1639939320
000,000.00,0017,1639939380
256,003.31,0016,1639939440
264,003.79,0024,1639939500
273,003.70,0026,1639939560
264,003.12,0018,1639939620
280,002.87,0018,1639939680
260,002.60,0014,1639939740
266,005.43,0021,1639939800
000,000.00,0025,1639939860
266,003.92,0018,1639939920
276,003.42,0019,1639939980
265,004.06,0024,1639940040
299,005.69,0026,1639940100
274,004.67,0024,1639940160
281,003.54,0020,1639940220
270,003.65,0026,1639940280
263,004.31,0014,1639940340
000,000.00,0012,1639940400
266,004.25,0016,1639940460
312,002.00,0019,1639940520
253,004.16,0016,1639940580
230,002.14,0021,1639940640
286,004.15,0008,1639940700
274,003.81,0018,1639940760
243,002.62,0019,1639940820
000,000.00,0024,1639940880
233,003.06,0011,1639940940
241,004.28,0024,1639941000
249,002.59,0019,1639941060
266,003.12,0026,1639941120
254,003.11,0024,1639941180
229,004.12,0018,1639941240
267,003.45,0021,1639941300
000,000.00,0020,1639941360
260,003.20,0029,1639941420
247,001.63,0017,1639941480
273,003.55,0016,1639941540
294,005.56,0015,1639941600
258,003.07,0022,1639941660
235,002.87,0021,1639941720
262,001.28,0027,1639941780
265,005.00,0023,1639941840
000,000.00,0024,1639941900
270,002.15,0030,1639941960
289,003.37,0017,1639942020
272,002.86,0021,1639942080
273,003.39,0014,1639942140
231,002.41,0023,1639942200
286,002.68,0019,1639942260
272,002.86,0014,1639942320
000,000.00,0033,1639942380
253,003.03,0027,1639942440
226,002.01,0019,1639942500
256,001.35,0024,1639942560
268,003.04,0018,1639942620
252,001.62,0022,1639942680
272,002.96,0028,1639942740
286,004.29,0021,1639942800
000,000.00,0022,1639942860
262,002.57,0020,1639942920
264,003.68,0024,1639942980
267,004.46,0029,1639943040
270,003.62,0016,1639943100
304,002.60,0020,1639943160
271,001.92,0023,1639943220
278,003.52,0013,1639943280
246,003.26,0020,1639943340
M,09,00
307,002.75,0015,1639943460
284,003.09,0025,1639943520
287,003.23,0017,1639943580
283,004.01,0024,1639943640
257,003.82,0023,1639943700
267,002.84,0022,1639943760
247,003.36,0012,1639943820
000,000.00,0018,1639943880
260,001.65,0029,1639943940
312,003.36,0017,1639944000
224,002.25,0012,1639944060
270,003.50,0022,1639944120
256,004.77,0023,1639944180
270,004.01,0015,1639944240
277,003.65,0014,1639944300
000,000.00,0017,1639944360
275,004.46,0015,1639944420
271,003.20,0019,1639944480
286,003.46,0018,1639944540
272,004.11,0014,1639944600
298,003.08,0012,1639944660
271,003.24,0021,1639944720
290,003.51,0023,1639944780
305,003.91,0024,1639944840
244,004.62,0021,1639944900
252,004.35,0025,1639944960
230,002.58,0022,1639945020
220,002.14,0026,1639945080
247,005.60,0020,1639945140
247,003.53,0022,1639945200
259,005.61,0011,1639945260
261,005.55,0018,1639945320
000,000.00,0024,1639945380
266,002.82,0021,1639945440
264,005.42,0012,1639945500
289,005.50,0018,1639945560
276,006.29,0015,1639945620
254,002.12,0021,1639945680
272,006.52,0019,1639945740
261,006.52,0013,1639945800
000,000.00,0021,1639945860
276,008.09,0020,1639945920
267,005.46,0023,1639945980
252,005.04,0021,1639946040
232,005.30,0018,1639946100
273,008.39,0024,1639946160
281,005.02,0034,1639946220
276,006.58,0015,1639946280
263,003.40,0018,1639946340
278,005.91,0018,1639946400
305,002.97,0017,1639946460
267,005.29,0021,1639946520
275,002.71,0012,1639946580
296,001.76,0016,1639946640
244,003.75,0020,1639946700
265,002.98,0022,1639946760
288,004.03,0030,1639946820
000,000.00,0016,1639946880
263,007.74,0026,1639946940
276,004.49,0023,1639947000
255,004.59,0022,1639947060
251,004.74,0018,1639947120
261,006.46,0021,1639947180
261,004.54,0022,1639947240
271,002.51,0012,1639947300
000,000.00,0022,1639947360
304,003.51,0020,1639947420
286,004.81,0020,1639947480
272,005.41,0018,1639947540
223,002.65,0028,1639947600
280,003.33,0019,1639947660
282,006.00,0011,1639947720
261,002.84,0012,1639947780
280,002.91,0016,1639947840
273,004.17,0022,1639947900
245,003.63,0015,1639947960
282,004.20,0022,1639948020
261,003.77,0010,1639948080
335,002.84,0022,1639948140
291,003.00,0033,1639948200
312,004.22,0017,1639948260
262,003.55,0014,1639948320
000,000.00,0022,1639948380
269,004.89,0015,1639948440
263,002.70,0023,1639948500
272,002.50,0000,1639948560
273,004.88,0026,1639948620
259,002.46,0023,1639948680
261,003.81,0015,1639948740
309,002.87,0014,1639948800
000,000.00,0019,1639948860
273,004.24,0016,1639948920
273,002.98,0018,1639948980
287,003.60,0029,1639949040
278,003.73,0011,1639949100
263,005.08,0015,1639949160
269,002.94,0026,1639949220
252,005.79,0021,1639949280
276,003.03,0027,1639949340
273,007.98,0019,1639949400
283,005.75,0024,1639949460
265,003.26,0012,1639949520
284,003.65,0019,1639949580
298,002.46,0023,1639949640
299,003.02,0018,1639949700
265,003.04,0021,1639949760
279,005.21,0018,1639949820
000,000.00,0013,1639949880
291,004.33,0017,1639949940
279,003.04,0022,1639950000
253,003.16,0022,1639950060
279,002.87,0022,1639950120
295,003.15,0024,1639950180
285,007.61,0020,1639950240
264,005.42,0018,1639950300
000,000.00,0022,1639950360
290,003.37,0026,1639950420
280,003.08,0020,1639950480
268,004.16,0020,1639950540
235,002.64,0020,1639950600
270,007.70,0020,1639950660
285,003.48,0021,1639950720
274,002.23,0022,1639950780
292,004.44,0000,1639950840
254,002.04,0015,1639950900
346,002.90,0024,1639950960
284,005.39,0025,1639951020
275,003.29,0022,1639951080
282,004.42,0019,1639951140
273,004.99,0016,1639951200
254,003.70,0014,1639951260
278,003.27,0014,1639951320
266,003.27,0022,1639951380
238,004.79,0013,1639951440
281,003.92,0018,1639951500
272,003.52,0022,1639951560
291,003.04,0015,1639951620
001.65,M,12.3,20.12.2021
270,003.85,0014,1639951740
263,002.90,0017,1639951800
268,003.50,0022,1639951860
286,004.09,0024,1639951920
276,003.18,0020,1639951980
268,005.27,0013,1639952041
275,006.12,0021,1639952100
000,000.00,0017,1639952160
275,008.53,0019,1639952220
288,003.39,0021,1639952280
250,005.48,0025,1639952340
276,008.17,0021,1639952400
302,006.23,0017,1639952460
281,005.37,0019,1639952520
283,003.92,0015,1639952580
000,000.00,0011,1639952640
274,004.43,0021,1639952700
260,006.26,0018,1639952761
276,003.40,0019,1639952821
274,005.20,0021,1639952881
290,003.94,0019,1639952941
266,003.12,0026,1639953001
275,005.76,0024,1639953061
291,003.40,0015,1639953121
278,003.08,0013,1639953181
261,002.99,0020,1639953241
270,002.44,0027,1639953301
298,003.10,0015,1639953361
274,002.74,0020,1639953421
300,006.79,0019,1639953481
277,004.31,0021,1639953541
280,006.89,0020,1639953601
000,000.00,0021,1639953661
263,005.73,0024,1639953721
312,003.86,0018,1639953781
239,003.18,0022,1639953841
292,003.68,0015,1639953901
276,007.97,0015,1639953961
251,003.16,0015,1639954021
300,003.09,0015,1639954081
000,000.00,0030,1639954141
278,005.47,0022,1639954200
255,003.54,0021,1639954260
285,006.34,0027,1639954321
265,005.49,0013,1639954381
267,004.59,0022,1639954441
307,002.35,0015,1639954500
294,005.72,0022,1639954560
279,003.40,0031,1639954620
313,002.32,0029,1639954681
274,005.13,0021,1639954740
265,003.34,0017,1639954800
288,005.36,0022,1639954860
260,004.65,0030,1639954920
276,003.61,0015,1639954981
288,004.23,0023,1639955040
281,005.31,0017,1639955100
000,000.00,0023,1639955160
296,002.39,0018,1639955220
261,004.15,0019,1639955280
272,006.22,0018,1639955340
278,003.32,0019,1639955400
280,003.73,0018,1639955460
270,006.39,0020,1639955520
269,006.52,0019,1639955580
000,000.00,0018,1639955640
238,003.86,0027,1639955700
276,005.57,0028,1639955760
264,007.69,0019,1639955820
263,008.29,0018,1639955880
294,007.51,0023,1639955940
267,008.76,0028,1639956000
264,005.86,0029,1639956060
254,004.97,0027,1639956120
246,003.58,0028,1639956180
265,007.60,0020,1639956240
272,004.01,0018,1639956301
265,006.21,0014,1639956361
258,004.36,0021,1639956421
263,006.09,0019,1639956481
263,002.97,0025,1639956541
297,003.23,0032,1639956601
000,000.00,0018,1639956661
272,005.00,0014,1639956721
267,005.57,0026,1639956781
261,007.66,0000,1639956841
249,004.12,0023,1639956901
263,003.03,0021,1639956961
294,004.11,0023,1639957021
239,005.05,0032,1639957081
000,000.00,0016,1639957141
265,002.67,0024,1639957201
241,007.90,0017,1639957261
271,002.78,0021,1639957321
244,001.83,0032,1639957381
261,006.26,0022,1639957441
263,005.13,0022,1639957501
272,003.77,0023,1639957561
264,005.54,0013,1639957621
232,007.82,0020,1639957681
228,004.62,0019,1639957741
285,005.15,0020,1639957801
269,003.94,0019,1639957861
239,003.12,0016,1639957921
270,003.83,0012,1639957981
210,004.04,0026,1639958041
264,002.71,0026,1639958101
000,000.00,0015,1639958161
276,002.05,0032,1639958221
239,004.67,0023,1639958281
263,001.82,0017,1639958340
268,006.81,0014,1639958401
260,006.03,0013,1639958460
260,002.31,0013,1639958521
262,005.02,0016,1639958581
000,000.00,0013,1639958641
261,006.08,0015,1639958700
262,004.75,0017,1639958761
266,002.11,0020,1639958820
291,004.52,0021,1639958880
249,005.37,0014,1639958941
258,003.44,0025,1639959000
302,002.76,0019,1639959060
000,000.00,0029,1639959120
235,004.44,0018,1639959180
237,003.02,0024,1639959240
263,003.71,0022,1639959300
247,005.35,0017,1639959360
275,003.10,0017,1639959420
238,003.61,0028,1639959480
250,002.76,0025,1639959540
258,005.52,0021,1639959600
000,000.00,0024,1639959660
243,005.55,0017,1639959720
251,004.63,0022,1639959780
265,004.61,0018,1639959840
268,001.63,0019,1639959901
270,004.40,0016,1639959961
248,005.54,0031,1639960021
268,004.63,0018,1639960081
000,000.00,0014,1639960141
242,004.00,0014,1639960201
269,003.81,0028,1639960261
255,003.01,0019,1639960321
258,004.63,0019,1639960381
254,004.11,0021,1639960441
276,003.86,0021,1639960501
268,005.72,0016,1639960561
000,000.00,0021,1639960621
276,003.90,0026,1639960681
257,007.55,0000,1639960741
243,003.94,0021,1639960801
268,005.33,0024,1639960861
280,004.65,0025,1639960921
220,003.29,0017,1639960981
259,004.18,0030,1639961041
242,003.34,0026,1639961101
000,000.00,0029,1639961161
265,003.50,0020,1639961221
266,002.98,0014,1639961281
259,004.56,0025,1639961341
283,004.90,0022,1639961401
249,002.89,0025,1639961461
262,006.25,0021,1639961521
269,005.43,0021,1639961581
000,000.00,0023,1639961641
259,005.16,0009,1639961701
254,003.46,0018,1639961761
266,006.99,0025,1639961821
265,004.19,0010,1639961881
242,003.27,0021,1639961941
269,002.89,0024,1639962001
275,002.75,0021,1639962061
000,000.00,0018,1639962120
276,006.76,0022,1639962181
281,003.48,0019,1639962241
268,004.98,0026,1639962301
262,005.94,0015,1639962360
264,004.13,0016,1639962420
270,003.55,0015,1639962481
271,005.30,0016,1639962541
250,003.96,0012,1639962601
000,000.00,0014,1639962661
274,003.51,0022,1639962721
254,004.42,0017,1639962780
271,003.75,0015,1639962840
245,002.75,0028,1639962900
253,005.21,0029,1639962960
274,005.14,0021,1639963020
267,005.06,0017,1639963080
000,000.00,0020,1639963140
260,003.55,0026,1639963200
261,005.08,0027,1639963260
270,008.98,0018,1639963320
277,006.28,0014,1639963380
286,005.24,0022,1639963441
260,005.05,0027,1639963501
273,003.87,0022,1639963561
000,000.00,0024,1639963621
270,006.13,0017,1639963681
262,002.20,0018,1639963741
261,005.10,0026,1639963801
247,006.96,0013,1639963861
269,003.62,0026,1639963921
257,005.65,0014,1639963981
272,005.54,0024,1639964041
238,004.76,0014,1639964101
000,000.00,0019,1639964161
266,005.52,0018,1639964221
263,005.79,0020,1639964281
256,003.99,0019,1639964341
241,005.75,0023,1639964401
261,004.68,0013,1639964461
252,004.40,0016,1639964521
261,004.77,0020,1639964581
000,000.00,0020,1639964641
240,004.35,0021,1639964701
268,004.28,0015,1639964761
256,003.68,0015,1639964821
260,003.56,0020,1639964881
257,006.01,0017,1639964941
260,004.38,0025,1639965001
245,006.29,0019,1639965061
000,000.00,0020,1639965121
243,006.49,0025,1639965181
253,005.42,0018,1639965241
241,003.19,0022,1639965301
266,006.05,0019,1639965361
268,005.50,0023,1639965421
255,006.58,0019,1639965481
255,006.02,0020,1639965541
231,004.77,0023,1639965601
262,003.31,0024,1639965661
261,005.56,0035,1639965721
250,003.69,0017,1639965781
287,004.78,0021,1639965841
263,005.74,0023,1639965901
299,005.45,0011,1639965960
263,004.36,0018,1639966021
272,006.19,0020,1639966081
000,000.00,0027,1639966141
248,005.99,0023,1639966200
286,005.41,0020,1639966260
274,005.02,0016,1639966320
288,003.98,0028,1639966380
283,005.29,0019,1639966441
272,006.23,0013,1639966501
240,006.10,0019,1639966560
000,000.00,0033,1639966620
264,005.89,0019,1639966680
270,006.11,0018,1639966740
296,006.68,0022,1639966800
273,005.36,0021,1639966860
259,006.54,0031,1639966920
248,002.60,0020,1639966981
246,003.42,0019,1639967041
240,006.38,0024,1639967101
253,004.42,0027,1639967161
260,005.84,0016,1639967221
252,005.64,0017,1639967281
254,005.69,0018,1639967341
261,007.09,0024,1639967401
240,007.52,0030,1639967461
288,004.56,0018,1639967521
242,004.87,0026,1639967581
000,000.00,0027,1639967641
234,003.74,0021,1639967701
244,005.19,0015,1639967761
265,006.16,0022,1639967821
262,003.26,0025,1639967881
258,005.06,0017,1639967941
269,005.17,0019,1639968001
262,005.63,0019,1639968061
000,000.00,0018,1639968121
241,003.98,0022,1639968181
243,004.98,0018,1639968241
262,003.43,0021,1639968301
263,006.67,0020,1639968361
240,002.52,0017,1639968421
246,004.96,0023,1639968481
267,004.82,0000,1639968541
259,007.15,0024,1639968601
251,005.69,0015,1639968661
269,005.02,0016,1639968721
274,004.89,0025,1639968781
266,003.60,0022,1639968841
268,005.08,0027,1639968901
289,003.83,0024,1639968961
253,006.11,0021,1639969021
271,005.02,0018,1639969081
000,000.00,0020,1639969141
260,004.96,0018,1639969201
271,002.85,0019,1639969261
255,005.71,0021,1639969321
271,005.80,0017,1639969381
265,003.99,0014,1639969441
257,002.32,0021,1639969501
246,002.31,0016,1639969561
000,000.00,0012,1639969621
266,002.61,0023,1639969681
264,002.88,0022,1639969741
264,003.52,0023,1639969801
277,003.91,0022,1639969861
253,005.40,0011,1639969920
257,005.29,0021,1639969980
280,005.19,0019,1639970041
286,004.42,0018,1639970101
266,003.89,0024,1639970161
239,002.58,0027,1639970220
249,007.53,0022,1639970281
268,002.77,0012,1639970341
226,003.31,0016,1639970401
263,002.16,0019,1639970461
274,004.60,0027,1639970521
276,004.09,0017,1639970580
000,000.00,0021,1639970641
288,005.20,0016,1639970701
260,005.17,0016,1639970761
269,003.61,0025,1639970821
269,005.96,0020,1639970881
257,001.58,0017,1639970941
270,003.59,0021,1639971001
276,005.62,0020,1639971061
000,000.00,0017,1639971121
274,001.55,0022,1639971181
264,004.41,0013,1639971241
277,002.69,0021,1639971301
271,002.95,0025,1639971361
273,006.20,0029,1639971421
261,002.71,0017,1639971481
245,003.19,0016,1639971541
000,000.00,0024,1639971601
263,003.12,0019,1639971661
261,003.40,0020,1639971721
246,003.54,0028,1639971781
290,003.52,0018,1639971841
298,005.81,0020,1639971901
274,003.24,0024,1639971961
282,005.32,0018,1639972021
268,005.14,0030,1639972081
000,000.00,0025,1639972141
277,005.31,0014,1639972201
268,005.43,0026,1639972261
266,005.79,0021,1639972321
243,005.31,0017,1639972381
268,005.09,0020,1639972441
270,002.93,0016,1639972501
250,003.52,0019,1639972561
000,000.00,0018,1639972621
260,002.86,0016,1639972681
239,001.74,0025,1639972741
254,005.42,0023,1639972801
258,003.98,0020,1639972861
278,006.19,0029,1639972921
252,004.14,0018,1639972981
267,004.70,0018,1639973041
000,000.00,0028,1639973101
241,005.33,0014,1639973161
280,004.94,0021,1639973221
277,005.55,0010,1639973281
256,003.11,0011,1639973341
272,004.22,0016,1639973401
269,006.17,0015,1639973461
273,003.53,0019,1639973521
263,002.82,0011,1639973581
000,000.00,0018,1639973641
266,004.36,0023,1639973701
263,005.73,0015,1639973761
248,004.23,0024,1639973821
282,003.69,0024,1639973881
256,006.07,0020,1639973941
271,003.89,0020,1639974001
265,002.71,0016,1639974060
000,000.00,0019,1639974121
276,005.82,0020,1639974181
272,005.16,0031,1639974241
241,002.95,0022,1639974301
271,003.92,0023,1639974361
240,003.55,0016,1639974421
271,004.00,0012,1639974481
256,004.97,0023,1639974541
000,000.00,0019,1639974601
290,003.71,0018,1639974661
255,003.35,0016,1639974721
265,001.86,0020,1639974781
258,003.30,0021,1639974841
258,004.66,0009,1639974901
260,003.11,0013,1639974961
249,003.39,0021,1639975021
271,004.39,0021,1639975081
000,000.00,0017,1639975141
250,002.89,0022,1639975201
256,003.94,0021,1639975261
265,003.49,0010,1639975321
245,005.79,0020,1639975381
241,002.88,0013,1639975441
262,005.49,0027,1639975501
262,002.80,0013,1639975561
000,000.00,0024,1639975621
268,005.55,0018,1639975681
273,003.86,0026,1639975741
262,005.17,0022,1639975801
252,004.07,0023,1639975861
274,002.98,0016,1639975921
274,004.37,0013,1639975981
274,005.31,0016,1639976041
000,000.00,0031,1639976101
269,002.12,0019,1639976161
258,005.19,0020,1639976221
287,004.46,0015,1639976281
289,004.53,0022,1639976341
278,005.45,0014,1639976401
264,005.13,0015,1639976461
266,002.80,0024,1639976521
288,004.36,0020,1639976581
279,003.84,0022,1639976641
272,003.30,0017,1639976701
295,005.91,0019,1639976761
266,003.14,0025,1639976821
244,002.42,0000,1639976881
265,005.02,0012,1639976941
279,005.36,0019,1639977001
260,006.49,0022,1639977061
000,000.00,0019,1639977121
271,008.49,0025,1639977181
286,006.29,0020,1639977241
267,007.03,0027,1639977301
294,004.58,0016,1639977361
278,003.43,0018,1639977421
273,003.24,0020,1639977481
249,003.42,0029,1639977541
000,000.00,0014,1639977601
278,009.03,0019,1639977661
284,007.58,0011,1639977721
294,004.01,0023,1639977781
278,004.79,0023,1639977841
249,003.35,0024,1639977901
258,006.16,0022,1639977961
280,004.95,0022,1639978021
276,002.19,0019,1639978081
262,002.18,0016,1639978141
269,003.18,0018,1639978201
247,007.03,0026,1639978261
304,004.07,0016,1639978321
264,006.43,0015,1639978381
234,003.59,0024,1639978441
251,002.84,0019,1639978501
258,002.60,0024,1639978561
000,000.00,0015,1639978621
271,005.32,0028,1639978681
266,005.65,0020,1639978741
264,003.38,0020,1639978801
273,004.63,0000,1639978861
243,001.65,0018,1639978921
293,004.41,0025,1639978981
266,006.14,0018,1639979041
000,000.00,0015,1639979101
261,004.36,0024,1639979161
252,003.68,0013,1639979221
239,005.65,0021,1639979281
273,003.32,0024,1639979341
268,005.94,0022,1639979401
271,006.29,0024,1639979461
261,003.20,0016,1639979521
258,007.00,0016,1639979581
223,003.70,0016,1639979641
267,005.88,0017,1639979701
260,002.19,0025,1639979761
270,006.33,0027,1639979821
230,005.10,0022,1639979881
261,009.58,0020,1639979941
276,004.41,0018,1639980001
237,003.30,0020,1639980061
000,000.00,0018,1639980121
276,006.60,0018,1639980181
272,003.88,0017,1639980241
259,003.82,0015,1639980301
279,004.89,0027,1639980361
273,004.98,0016,1639980421
267,004.03,0027,1639980481
273,005.05,0021,1639980541
000,000.00,0026,1639980601
247,005.05,0031,1639980661
262,004.97,0022,1639980721
271,005.47,0011,1639980781
262,004.98,0022,1639980841
267,003.69,0013,1639980901
260,005.48,0021,1639980961
260,006.18,0021,1639981021
305,003.60,0024,1639981081
273,006.62,0027,1639981141
262,005.15,0016,1639981201
270,002.55,0020,1639981261
258,006.51,0024,1639981321
257,005.15,0033,1639981381
264,002.84,0030,1639981441
257,005.00,0017,1639981501
288,003.30,0018,1639981561
000,000.00,0013,1639981621
269,006.12,0020,1639981681
255,005.42,0018,1639981741
245,003.94,0023,1639981801
275,003.23,0022,1639981861
271,003.75,0014,1639981921
236,002.97,0026,1639981981
270,003.94,0019,1639982041
000,000.00,0017,1639982101
268,005.90,0023,1639982161
263,005.40,0022,1639982221
261,004.79,0024,1639982281
276,003.74,0016,1639982341
282,003.27,0018,1639982401
266,007.23,0022,1639982461
273,001.71,0030,1639982521
261,005.77,0016,1639982581
260,004.77,0019,1639982641
270,005.55,0021,1639982701
249,003.51,0024,1639982761
258,003.95,0019,1639982821
262,004.55,0020,1639982881
276,005.65,0025,1639982941
236,003.47,0015,1639983001
277,003.95,0021,1639983061
000,000.00,0026,1639983121
276,002.74,0022,1639983181
249,005.26,0024,1639983241
263,003.44,0021,1639983301
265,005.68,0020,1639983361
261,002.30,0012,1639983421
257,004.21,0024,1639983481
248,007.83,0024,1639983541
000,000.00,0020,1639983601
281,008.48,0022,1639983661
261,006.39,0012,1639983721
272,004.97,0015,1639983781
255,002.52,0025,1639983841
271,003.85,0026,1639983901
248,003.93,0021,1639983961
274,002.98,0020,1639984021
237,003.59,0018,1639984081
247,005.76,0026,1639984141
250,007.44,0015,1639984201
250,004.30,0021,1639984261
252,003.56,0015,1639984321
275,003.04,0010,1639984381
264,005.40,0021,1639984441
268,004.40,0024,1639984501
251,003.23,0023,1639984561
000,000.00,0018,1639984621
261,003.89,0023,1639984681
272,006.16,0024,1639984741
277,008.52,0014,1639984801
259,003.95,0015,1639984861
266,002.82,0027,1639984921
272,005.96,0016,1639984981
258,005.93,0021,1639985041
000,000.00,0029,1639985101
279,003.17,0017,1639985161
262,004.99,0025,1639985221
282,005.75,0022,1639985281
244,004.07,0016,1639985341
282,005.92,0027,1639985401
263,005.67,0027,1639985461
271,007.72,0016,1639985521
279,008.56,0025,1639985581
000,000.00,0024,1639985641
269,002.27,0020,1639985701
256,004.91,0022,1639985761
270,005.77,0019,1639985821
231,005.37,0018,1639985881
290,006.10,0019,1639985941
310,006.89,0029,1639986001
264,003.69,0021,1639986061
000,000.00,0017,1639986121
277,004.20,0020,1639986181
244,004.41,0021,1639986241
287,003.33,0024,1639986301
283,006.25,0022,1639986361
250,003.57,0026,1639986421
251,001.75,0026,1639986481
261,006.48,0024,1639986541
000,000.00,0024,1639986601
270,004.66,0025,1639986661
237,004.70,0013,1639986721
263,004.28,0023,1639986781
268,006.53,0015,1639986841
281,008.69,0020,1639986901
250,003.85,0000,1639986961
274,008.63,0022,1639987021
263,003.96,0021,1639987081
M,09,00
271,007.24,0017,1639987201
290,005.64,0017,1639987261
268,006.24,0020,1639987321
267,004.31,0013,1639987381
288,006.23,0020,1639987441
269,006.34,0025,1639987501
252,002.11,0026,1639987561
000,000.00,0013,1639987621
291,003.44,0021,1639987681
282,002.71,0024,1639987741
280,005.34,0023,1639987801
247,004.20,0021,1639987861
244,002.90,0020,1639987921
271,003.70,0022,1639987981
268,006.40,0028,1639988041
000,000.00,0012,1639988101
261,006.21,0019,1639988161
288,005.46,0018,1639988221
266,003.47,0019,1639988281
279,005.61,0020,1639988341
248,002.96,0024,1639988401
233,000.83,0020,1639988461
292,005.02,0026,1639988521
301,002.76,0021,1639988581
000,000.00,0022,1639988641
278,006.20,0020,1639988701
268,005.25,0020,1639988761
287,003.88,0021,1639988821
289,004.92,0014,1639988881
272,006.07,0032,1639988941
290,004.00,0025,1639989001
289,010.24,0020,1639989061
000,000.00,0017,1639989121
272,003.17,0026,1639989181
269,005.53,0021,1639989241
276,006.55,0022,1639989301
312,006.86,0014,1639989361
272,005.44,0021,1639989421
241,001.25,0018,1639989481
316,001.82,0019,1639989541
318,007.56,0015,1639989601
332,005.34,0000,1639989661
263,006.51,0018,1639989721
277,002.76,0018,1639989781
266,004.82,0017,1639989841
295,007.89,0022,1639989901
270,009.22,0021,1639989961
245,003.51,0026,1639990021
282,007.03,0018,1639990081
000,000.00,0020,1639990141
300,006.38,0016,1639990201
267,003.47,0019,1639990261
283,009.94,0013,1639990321
274,007.27,0018,1639990381
291,004.66,0017,1639990441
286,007.72,0020,1639990501
275,005.14,0015,1639990561
000,000.00,0013,1639990621
280,008.06,0023,1639990681
314,005.24,0021,1639990741
283,006.66,0028,1639990801
285,003.75,0020,1639990861
291,006.66,0020,1639990921
276,006.30,0016,1639990981
277,008.34,0020,1639991041
299,003.04,0014,1639991101
273,004.05,0021,1639991161
295,003.25,0018,1639991221
256,004.28,0019,1639991281
278,007.52,0016,1639991341
279,006.58,0018,1639991401
290,004.54,0015,1639991461
271,009.71,0039,1639991521
271,008.80,0010,1639991581
000,000.00,0021,1639991641
291,002.85,0025,1639991701
265,002.26,0019,1639991761
283,004.91,0016,1639991821
314,003.34,0015,1639991881
297,007.74,0015,1639991941
276,006.20,0028,1639992001
280,012.01,0024,1639992061
000,000.00,0015,1639992121
278,005.00,0019,1639992181
265,003.57,0021,1639992241
311,009.48,0016,1639992301
275,005.12,0026,1639992361
292,006.26,0021,1639992421
300,007.58,0020,1639992481
304,005.35,0017,1639992541
000,000.00,0019,1639992601
258,008.40,0017,1639992661
279,005.53,0024,1639992721
313,002.55,0018,1639992781
263,002.48,0018,1639992841
291,005.97,0019,1639992901
272,010.14,0000,1639992961
285,006.23,0012,1639993021
324,003.73,0014,1639993081
000,000.00,0018,1639993141
307,006.77,0015,1639993201
257,006.88,0019,1639993261
282,007.78,0026,1639993321
247,007.99,0017,1639993381
302,008.08,0019,1639993441
286,011.00,0025,1639993501
288,007.55,0030,1639993561
000,000.00,0022,1639993621
314,006.39,0010,1639993681
257,007.41,0024,1639993741
310,007.47,0022,1639993801
303,007.72,0017,1639993861
274,005.44,0015,1639993921
289,003.82,0020,1639993981
256,005.43,0022,1639994041
000,000.00,0012,1639994101
293,007.03,0023,1639994161
275,007.14,0013,1639994221
279,003.65,0014,1639994281
292,004.80,0022,1639994341
316,003.68,0017,1639994401
253,005.90,0012,1639994461
285,004.97,0016,1639994521
271,004.87,0018,1639994581
M,09,00
309,002.22,0021,1639994701
258,007.38,0015,1639994761
305,004.99,0019,1639994821
263,002.68,0025,1639994881
271,006.89,0019,1639994941
320,003.95,0016,1639995001
292,004.02,0014,1639995061
000,000.00,0013,1639995121
305,004.72,0016,1639995181
274,005.24,0014,1639995241
265,005.72,0023,1639995301
274,004.40,0012,1639995361
270,005.75,0020,1639995421
281,004.89,0021,1639995481
306,006.40,0015,1639995541
000,000.00,0031,1639995601
247,007.34,0030,1639995661
269,007.02,0015,1639995721
294,004.41,0019,1639995781
280,005.59,0013,1639995841
265,004.70,0022,1639995901
253,001.50,0019,1639995961
253,001.23,0016,1639996021
279,007.30,0022,1639996081
M,09,00
284,008.11,0017,1639996201
275,003.32,0018,1639996261
263,003.16,0025,1639996321
279,006.12,0024,1639996381
307,003.04,0018,1639996441
310,008.12,0021,1639996501
245,008.67,0028,1639996561
000,000.00,0018,1639996621
279,004.31,0013,1639996681
272,006.27,0016,1639996741
297,002.58,0020,1639996801
294,003.31,0024,1639996861
285,006.83,0024,1639996921
280,004.67,0020,1639996981
283,005.32,0020,1639997041
000,000.00,0015,1639997101
284,002.33,0026,1639997161
237,003.12,0020,1639997221
277,006.57,0029,1639997281
267,008.05,0023,1639997341
285,004.96,0019,1639997401
270,007.85,0017,1639997461
277,006.13,0020,1639997521
303,005.71,0015,1639997581
000,000.00,0019,1639997641
259,005.46,0014,1639997701
281,005.36,0013,1639997761
304,004.21,0021,1639997821
289,003.21,0022,1639997881
264,003.64,0015,1639997941
316,003.42,0021,1639998001
287,006.86,0017,1639998061
000,000.00,0010,1639998121
276,005.59,0020,1639998181
289,002.59,0022,1639998241
287,003.48,0018,1639998301
274,005.50,0017,1639998361
275,010.15,0018,1639998421
306,005.94,0011,1639998481
272,004.98,0023,1639998541
000,000.00,0021,1639998601
277,008.64,0026,1639998661
254,010.87,0020,1639998721
280,003.78,0022,1639998781
286,004.74,0021,1639998841
259,008.86,0023,1639998901
270,006.15,0018,1639998961
254,007.58,0022,1639999021
266,011.74,0022,1639999081
000,000.00,0015,1639999141
257,004.20,0025,1639999201
268,005.33,0020,1639999261
278,005.55,0017,1639999321
236,006.01,0018,1639999381
278,004.12,0017,1639999441
271,005.58,0026,1639999501
280,008.05,0020,1639999561
000,000.00,0019,1639999621
270,006.10,0016,1639999681
273,005.55,0013,1639999741
260,006.09,0019,1639999801
318,003.68,0023,1639999861
281,006.43,0021,1639999921
293,008.91,0023,1639999981
285,009.52,0019,1640000041
000,000.00,0015,1640000101
254,004.17,0019,1640000161
258,003.13,0021,1640000221
295,002.89,0027,1640000281
265,005.53,0027,1640000341
259,004.35,0024,1640000401
311,007.88,0016,1640000461
262,005.86,0025,1640000521
278,006.47,0027,1640000581
000,000.00,0025,1640000641
267,008.26,0023,1640000701
269,007.99,0016,1640000761
290,002.93,0020,1640000821
271,003.00,0021,1640000881
299,006.01,0009,1640000941
270,002.62,0022,1640001001
285,005.99,0017,1640001061
000,000.00,0026,1640001121
317,002.28,0019,1640001181
298,006.23,0016,1640001241
278,005.96,0018,1640001301
266,005.97,0024,1640001361
302,009.31,0018,1640001421
277,007.78,0017,1640001481
274,007.18,0019,1640001541
000,000.00,0021,1640001601
292,006.81,0019,1640001661
289,004.53,0018,1640001721
300,005.03,0023,1640001781
269,006.89,0018,1640001841
274,005.65,0014,1640001901
300,005.08,0025,1640001961
276,006.95,0016,1640002021
252,005.16,0018,1640002081
000,000.00,0019,1640002141
246,007.50,0010,1640002201
286,003.01,0020,1640002261
260,007.53,0024,1640002321
301,006.56,0020,1640002381
267,004.88,0024,1640002441
302,004.04,0016,1640002501
297,003.04,0016,1640002561
000,000.00,0018,1640002621
278,008.81,0015,1640002681
266,005.52,0019,1640002741
273,008.10,0011,1640002801
309,006.90,0018,1640002861
242,003.52,0017,1640002921
278,009.83,0025,1640002981
271,006.75,0023,1640003041
000,000.00,0020,1640003101
270,007.54,0020,1640003161
244,004.11,0020,1640003221
269,008.11,0020,1640003281
276,006.39,0013,1640003341
272,011.21,0025,1640003401
271,011.62,0012,1640003461
266,007.60,0014,1640003521
269,006.04,0017,1640003581
000,000.00,0016,1640003641
279,006.46,0020,1640003701
266,007.37,0020,1640003761
293,006.10,0011,1640003821
269,005.24,0021,1640003881
310,007.69,0012,1640003941
266,005.12,0017,1640004001
260,004.17,0017,1640004061
000,000.00,0017,1640004121
272,003.37,0017,1640004181
259,009.80,0014,1640004241
280,005.54,0027,1640004301
287,005.94,0019,1640004361
302,009.60,0024,1640004421
308,003.61,0016,1640004481
266,002.99,0020,1640004541
000,000.00,0008,1640004601
271,005.38,0023,1640004661
271,004.72,0017,1640004721
273,008.14,0022,1640004781
272,007.82,0026,1640004841
263,004.48,0025,1640004901
295,007.71,0021,1640004961
265,006.67,0016,1640005021
274,007.47,0025,1640005081
000,000.00,0018,1640005141
271,009.76,0019,1640005201
281,008.27,0017,1640005261
277,008.41,0014,1640005321
298,008.22,0019,1640005381
281,006.46,0020,1640005441
262,002.74,0014,1640005501
265,004.66,0016,1640005561
000,000.00,0021,1640005621
263,006.13,0017,1640005681
281,004.97,0013,1640005741
266,004.14,0023,1640005801
267,003.83,0014,1640005861
273,005.57,0015,1640005921
288,003.72,0020,1640005981
281,010.53,0020,1640006041
000,000.00,0023,1640006101
271,006.79,0022,1640006161
297,004.89,0019,1640006221
272,008.18,0017,1640006281
266,005.19,0019,1640006341
262,003.86,0025,1640006401
265,006.71,0017,1640006461
286,006.77,0017,1640006521
275,003.16,0022,1640006581
000,000.00,0000,1640006641
285,006.17,0014,1640006701
267,006.59,0021,1640006761
281,004.22,0015,1640006821
272,007.39,0013,1640006881
288,004.97,0014,1640006941
261,003.03,0015,1640007001
273,005.86,0024,1640007061
000,000.00,0024,1640007121
276,004.67,0013,1640007181
228,003.54,0026,1640007241
269,006.17,0023,1640007301
270,003.76,0025,1640007361
280,005.86,0020,1640007421
297,004.47,0020,1640007481
274,002.62,0019,1640007541
000,000.00,0015,1640007601
273,005.14,0022,1640007661
251,005.81,0000,1640007721
260,002.24,0019,1640007781
269,004.21,0021,1640007841
277,004.73,0015,1640007901
296,004.06,0017,1640007961
255,002.57,0015,1640008021
273,008.53,0022,1640008081
270,005.65,0018,1640008141
268,007.01,0014,1640008201
258,004.56,0013,1640008261
296,006.52,0017,1640008321
293,004.74,0000,1640008381
276,003.15,0023,1640008441
268,006.23,0016,1640008501
270,004.64,0018,1640008561
000,000.00,0030,1640008621
302,006.34,0026,1640008681
271,004.10,0018,1640008741
304,003.57,0023,1640008801
258,003.89,0025,1640008861
294,005.89,0018,1640008921
255,006.52,0027,1640008981
294,005.14,0015,1640009041
000,000.00,0023,1640009101
302,004.12,0020,1640009161
257,003.23,0025,1640009221
280,002.35,0016,1640009281
267,004.46,0009,1640009341
295,006.37,0024,1640009401
270,006.70,0011,1640009461
258,005.05,0013,1640009521
253,003.80,0023,1640009581
288,003.11,0016,1640009641
278,007.50,0023,1640009701
259,001.85,0018,1640009761
242,005.23,0019,1640009821
254,003.54,0013,1640009881
279,006.27,0023,1640009941
263,010.35,0021,1640010001
291,003.46,0019,1640010061
000,000.00,0020,1640010121
280,006.42,0016,1640010181
270,005.22,0023,1640010241
268,003.27,0016,1640010301
310,003.31,0012,1640010361
258,002.94,0022,1640010421
289,002.68,0022,1640010481
306,003.80,0025,1640010541
000,000.00,0018,1640010601
286,004.46,0018,1640010661
283,005.52,0015,1640010721
278,004.35,0024,1640010781
289,003.32,0026,1640010841
297,004.81,0018,1640010901
286,003.61,0026,1640010961
300,001.82,0019,1640011021
296,001.53,0012,1640011081
277,006.36,0015,1640011141
017,001.60,0024,1640011201
275,002.92,0015,1640011261
286,004.45,0025,1640011321
357,003.41,0017,1640011381
300,004.49,0020,1640011441
325,002.69,0022,1640011501
282,004.30,0017,1640011561
000,000.00,0026,1640011621
281,003.86,0021,1640011681
268,004.08,0025,1640011741
195,003.02,0016,1640011801
301,004.87,0021,1640011861
293,002.43,0021,1640011921
272,004.16,0020,1640011981
253,002.83,0026,1640012041
000,000.00,0000,1640012101
275,002.85,0020,1640012161
264,003.95,0020,1640012221
318,004.19,0019,1640012281
282,003.91,0026,1640012341
256,005.57,0017,1640012401
306,002.48,0020,1640012461
280,002.68,0021,1640012521
288,001.89,0017,1640012581
305,004.34,0018,1640012641
287,003.94,0013,1640012701
290,005.24,0017,1640012761
278,004.22,0011,1640012821
297,003.64,0014,1640012881
275,006.66,0021,1640012941
283,002.11,0028,1640013001
261,004.23,0017,1640013061
000,000.00,0027,1640013121
293,005.42,0015,1640013181
269,004.31,0024,1640013241
238,001.80,0022,1640013301
274,004.20,0030,1640013361
316,002.32,0022,1640013421
291,002.39,0021,1640013481
273,004.29,0014,1640013541
000,000.00,0022,1640013601
265,002.38,0020,1640013661
300,003.57,0012,1640013721
307,003.81,0025,1640013781
255,003.36,0018,1640013841
278,003.40,0011,1640013901
272,005.00,0026,1640013961
248,004.80,0011,1640014021
000,000.00,0018,1640014081
263,002.62,0010,1640014141
272,005.26,0018,1640014201
251,003.02,0023,1640014261
270,003.02,0020,1640014321
289,002.59,0025,1640014381
246,003.36,0017,1640014441
268,003.06,0023,1640014501
266,003.69,0018,1640014561
000,000.00,0018,1640014621
284,004.59,0025,1640014681
277,003.03,0020,1640014741
264,003.80,0020,1640014801
283,003.31,0020,1640014861
262,003.33,0026,1640014921
270,004.39,0020,1640014981
279,002.56,0019,1640015041
000,000.00,0014,1640015101
295,004.48,0021,1640015161
262,002.66,0021,1640015221
277,003.03,0000,1640015281
281,003.46,0013,1640015341
259,001.50,0020,1640015401
297,003.68,0014,1640015461
273,003.98,0014,1640015521
000,000.00,0021,1640015581
264,004.35,0019,1640015641
272,003.77,0022,1640015701
299,002.39,0024,1640015761
283,004.91,0016,1640015821
257,003.82,0017,1640015881
307,002.12,0017,1640015941
280,001.97,0021,1640016001
283,003.24,0019,1640016061
270,003.52,0022,1640016121
272,004.82,0016,1640016181
299,004.89,0016,1640016241
301,003.13,0012,1640016301
290,003.86,0023,1640016361
266,004.93,0019,1640016421
275,003.33,0018,1640016481
277,002.19,0017,1640016541
000,000.00,0015,1640016601
262,004.66,0000,1640016661
299,003.77,0026,1640016721
292,003.07,0018,1640016781
279,004.96,0015,1640016841
258,002.55,0016,1640016901
292,002.26,0019,1640016961
272,006.52,0015,1640017021
000,000.00,0020,1640017081
268,004.85,0019,1640017141
275,006.12,0019,1640017201
277,005.61,0007,1640017261
287,003.34,0026,1640017321
250,006.22,0017,1640017381
296,005.17,0019,1640017441
260,003.21,0012,1640017501
297,005.40,0021,1640017561
273,003.47,0023,1640017621
281,005.54,0017,1640017681
248,002.11,0025,1640017741
290,004.26,0019,1640017801
300,001.42,0020,1640017861
257,001.64,0019,1640017921
310,002.71,0016,1640017981
285,004.75,0022,1640018041
000,000.00,0017,1640018101
273,003.73,0017,1640018161
320,001.65,0015,1640018221
317,001.98,0026,1640018281
282,003.82,0024,1640018341
315,002.61,0023,1640018401
316,003.02,0025,1640018461
260,002.10,0021,1640018521
000,000.00,0016,1640018581
279,004.95,0016,1640018641
312,001.62,0018,1640018701
267,004.25,0016,1640018761
293,002.42,0020,1640018821
312,001.72,0026,1640018881
265,001.40,0016,1640018941
291,002.18,0012,1640019001
315,001.91,0020,1640019061
116,001.02,0016,1640019121
282,002.01,0019,1640019181
265,001.96,0020,1640019241
275,003.61,0013,1640019301
268,002.20,0023,1640019361
305,002.23,0018,1640019421
293,002.09,0025,1640019481
277,001.43,0025,1640019541
000,000.00,0014,1640019601
285,002.37,0019,1640019661
301,002.15,0017,1640019721
253,003.44,0027,1640019781
297,003.14,0017,1640019841
278,002.05,0022,1640019901
255,001.70,0024,1640019961
285,001.66,0024,1640020021
000,000.00,0010,1640020081
290,002.35,0018,1640020141
298,003.30,0022,1640020201
273,001.90,0022,1640020261
269,001.45,0014,1640020321
256,001.86,0014,1640020381
278,004.05,0022,1640020441
265,003.64,0024,1640020501
268,001.73,0016,1640020561
247,002.34,0023,1640020621
273,001.68,0024,1640020681
299,002.39,0022,1640020741
259,002.92,0000,1640020801
252,001.66,0018,1640020861
240,002.27,0015,1640020921
263,002.05,0015,1640020981
266,002.51,0022,1640021041
000,000.00,0030,1640021101
265,002.44,0012,1640021161
262,001.71,0023,1640021221
280,002.03,0017,1640021281
278,001.58,0012,1640021341
296,002.99,0022,1640021401
281,003.32,0020,1640021461
267,002.74,0021,1640021521
000,000.00,0023,1640021581
279,002.90,0022,1640021641
273,002.45,0027,1640021701
309,001.66,0021,1640021761
272,002.96,0016,1640021821
295,003.51,0014,1640021881
279,001.53,0020,1640021941
253,001.81,0022,1640022001
000,000.00,0009,1640022061
274,001.72,0017,1640022121
264,001.80,0020,1640022181
277,003.15,0027,1640022241
278,002.87,0017,1640022301
274,002.82,0020,1640022361
270,001.89,0020,1640022421
243,002.12,0022,1640022481
270,001.92,0014,1640022541
000,000.00,0021,1640022601
256,001.84,0019,1640022661
271,001.18,0014,1640022721
277,002.03,0022,1640022781
287,002.18,0031,1640022841
266,001.59,0019,1640022901
246,001.00,0019,1640022961
285,002.89,0016,1640023021
000,000.00,0029,1640023081
294,002.21,0018,1640023141
285,002.68,0022,1640023201
272,002.67,0020,1640023261
262,001.61,0022,1640023321
276,002.21,0019,1640023381
302,002.07,0020,1640023441
266,001.65,0013,1640023501
000,000.00,0016,1640023561
272,003.40,0017,1640023621
315,001.12,0024,1640023681
256,001.46,0019,1640023741
244,003.09,0017,1640023801
297,003.51,0021,1640023861
264,002.03,0024,1640023921
279,001.49,0018,1640023981
293,002.59,0014,1640024041
287,003.45,0000,1640024101
265,001.42,0013,1640024161
301,002.38,0025,1640024221
260,002.92,0024,1640024281
269,004.05,0020,1640024341
279,004.23,0019,1640024401
266,001.87,0010,1640024461
262,002.97,0036,1640024521
000,000.00,0017,1640024581
270,001.46,0021,1640024641
268,002.60,0023,1640024701
291,002.19,0020,1640024761
261,002.66,0020,1640024821
270,002.80,0022,1640024881
286,002.96,0000,1640024941
254,001.80,0019,1640025001
000,000.00,0018,1640025061
261,002.50,0017,1640025121
266,002.44,0022,1640025181
252,002.11,0013,1640025241
261,002.96,0017,1640025301
259,001.97,0016,1640025361
258,001.94,0017,1640025421
264,003.90,0016,1640025481
303,002.84,0025,1640025541
245,001.82,0017,1640025601
257,001.75,0022,1640025661
285,002.22,0021,1640025721
286,002.76,0024,1640025781
263,002.60,0027,1640025841
291,004.41,0015,1640025901
264,002.75,0021,1640025961
263,003.29,0020,1640026021
000,000.00,0024,1640026081
293,001.59,0021,1640026141
271,001.62,0017,1640026201
238,002.53,0025,1640026261
227,001.76,0017,1640026321
278,003.20,0021,1640026381
236,001.46,0013,1640026441
235,002.00,0023,1640026501
000,000.00,0018,1640026561
228,002.06,0022,1640026621
244,001.12,0019,1640026681
231,001.68,0021,1640026741
229,001.77,0021,1640026801
235,001.58,0027,1640026861
231,002.26,0018,1640026921
245,001.66,0018,1640026981
236,001.11,0022,1640027041
218,001.50,0024,1640027101
253,001.85,0021,1640027161
233,000.74,0019,1640027221
232,001.13,0019,1640027281
239,001.41,0018,1640027341
238,000.72,0018,1640027401
264,000.64,0026,1640027461
260,001.04,0021,1640027521
000,000.00,0016,1640027581
236,000.99,0000,1640027641
262,001.59,0029,1640027701
241,000.82,0028,1640027761
250,001.16,0023,1640027821
255,001.31,0013,1640027881
259,001.10,0029,1640027941
275,001.06,0021,1640028001
000,000.00,0033,1640028061
258,002.69,0011,1640028121
277,002.16,0016,1640028181
267,001.88,0016,1640028241
257,001.90,0017,1640028301
240,002.07,0018,1640028361
262,002.09,0025,1640028421
268,004.37,0020,1640028481
000,000.00,0013,1640028541
234,001.79,0024,1640028601
270,002.04,0016,1640028661
269,002.30,0017,1640028721
270,004.30,0018,1640028781
275,003.85,0015,1640028841
233,002.26,0018,1640028901
280,003.88,0017,1640028961
287,003.55,0032,1640029021
000,000.00,0020,1640029081
254,001.85,0027,1640029141
297,002.15,0021,1640029201
261,002.57,0015,1640029261
266,002.73,0017,1640029321
246,002.09,0015,1640029381
291,003.50,0022,1640029441
277,003.39,0014,1640029501
000,000.00,0014,1640029561
267,003.00,0015,1640029621
263,005.15,0018,1640029681
228,002.51,0020,1640029741
274,004.79,0021,1640029801
260,003.08,0020,1640029861
275,002.31,0016,1640029921
255,001.04,0022,1640029981
000,000.00,0020,1640030041
271,003.52,0015,1640030101
287,004.15,0017,1640030161
295,003.96,0024,1640030221
264,003.47,0017,1640030281
265,002.03,0017,1640030341
288,003.43,0020,1640030401
240,002.95,0014,1640030461
299,002.81,0013,1640030521
270,003.30,0015,1640030581
300,002.99,0018,1640030641
284,003.86,0024,1640030701
282,003.25,0022,1640030761
274,005.52,0027,1640030821
279,004.17,0021,1640030881
251,002.93,0011,1640030941
297,003.62,0024,1640031001
000,000.00,0017,1640031061
267,002.72,0022,1640031121
278,004.33,0021,1640031181
287,003.92,0017,1640031241
270,002.55,0009,1640031301
280,003.76,0026,1640031361
244,003.28,0020,1640031421
246,002.93,0020,1640031481
000,000.00,0022,1640031541
257,001.65,0014,1640031601
258,004.94,0020,1640031661
263,002.13,0021,1640031721
267,003.63,0014,1640031781
273,004.17,0020,1640031841
267,002.20,0023,1640031901
292,002.63,0023,1640031961
271,003.24,0023,1640032021
271,003.50,0023,1640032081
243,002.39,0024,1640032141
291,001.93,0014,1640032201
268,003.11,0025,1640032261
262,003.21,0018,1640032321
274,003.94,0024,1640032381
261,003.06,0018,1640032441
270,001.74,0027,1640032501
000,000.00,0016,1640032561
254,005.17,0023,1640032621
248,004.81,0024,1640032681
251,002.40,0018,1640032741
279,003.07,0026,1640032801
273,004.20,0012,1640032861
266,004.03,0021,1640032921
271,005.02,0013,1640032981
000,000.00,0020,1640033041
251,005.15,0017,1640033101
252,004.28,0015,1640033161
290,001.76,0018,1640033221
302,004.57,0023,1640033281
254,004.00,0019,1640033341
260,006.69,0021,1640033401
267,005.52,0017,1640033461
261,002.67,0017,1640033521
290,002.09,0012,1640033581
275,002.24,0026,1640033641
267,002.31,0018,1640033701
262,002.36,0023,1640033761
260,005.55,0024,1640033821
260,003.20,0012,1640033881
251,004.92,0018,1640033941
269,002.51,0024,1640034001
000,000.00,0020,1640034061
238,005.71,0026,1640034121
277,005.69,0022,1640034181
272,003.38,0019,1640034241
276,004.51,0017,1640034301
279,001.80,0015,1640034361
215,001.93,0019,1640034421
268,002.93,0024,1640034481
000,000.00,0021,1640034541
275,003.67,0019,1640034601
283,003.58,0022,1640034661
253,003.09,0024,1640034721
272,004.06,0027,1640034781
247,002.87,0010,1640034841
266,004.69,0017,1640034901
299,003.60,0022,1640034961
223,001.82,0019,1640035021
243,003.89,0015,1640035081
313,001.30,0020,1640035141
278,002.62,0017,1640035201
267,002.93,0014,1640035261
264,003.21,0027,1640035321
252,002.67,0022,1640035381
283,001.36,0019,1640035441
281,001.81,0031,1640035501
000,000.00,0017,1640035561
297,003.06,0028,1640035621
285,001.67,0018,1640035681
279,002.19,0022,1640035741
292,001.96,0013,1640035801
252,003.85,0013,1640035861
299,002.26,0013,1640035921
251,003.91,0016,1640035981
000,000.00,0025,1640036041
275,002.12,0018,1640036101
278,003.19,0022,1640036161
283,002.54,0017,1640036221
302,002.55,0012,1640036281
281,002.80,0017,1640036341
279,002.68,0000,1640036401
257,002.93,0021,1640036461
000,000.00,0020,1640036521
271,003.13,0018,1640036581
268,003.35,0019,1640036641
290,002.13,0016,1640036701
275,001.69,0021,1640036761
259,001.59,0027,1640036821
255,001.74,0013,1640036881
261,003.61,0016,1640036941
266,004.11,0015,1640037001
000,000.00,0027,1640037061
286,004.18,0025,1640037121
267,006.17,0020,1640037181
268,003.32,0014,1640037241
270,003.69,0023,1640037301
246,004.25,0020,1640037361
286,003.57,0027,1640037421
266,005.88,0017,1640037481
000,000.00,0016,1640037541
288,005.04,0015,1640037601
302,004.49,0021,1640037660
276,001.80,0022,1640037720
259,001.66,0017,1640037780
293,003.10,0019,1640037840
000,000.00,0013,1640037900
243,003.61,0014,1640037960
252,003.06,0024,1640038020
283,002.34,0020,1640038080
257,004.01,0013,1640038140
272,003.44,0016,1640038200
266,003.83,0016,1640038260
234,004.99,0022,1640038320
000,000.00,0017,1640038380
250,002.55,0009,1640038440
279,003.60,0011,1640038500
266,003.95,0017,1640038560
239,003.31,0010,1640038620
258,004.09,0018,1640038680
235,003.87,0018,1640038740
270,002.20,0021,1640038800
267,004.97,0026,1640038860
000,000.00,0023,1640038920
283,003.30,0021,1640038980
254,004.51,0024,1640039040
249,006.00,0020,1640039100
270,002.92,0023,1640039160
256,004.26,0025,1640039220
244,006.01,0020,1640039280
252,005.50,0020,1640039340
000,000.00,0019,1640039400
239,002.48,0018,1640039460
258,004.25,0020,1640039520
254,004.21,0021,1640039580
253,001.97,0025,1640039640
269,002.89,0017,1640039700
245,004.01,0021,1640039760
242,002.64,0014,1640039820
000,000.00,0021,1640039880
262,006.31,0018,1640039940
252,006.38,0017,1640040000
265,003.46,0017,1640040060
251,003.62,0023,1640040120
248,008.62,0021,1640040180
246,004.13,0020,1640040240
276,004.76,0021,1640040300
263,003.32,0025,1640040360
002.73,M,12.3,21.12.2021
251,002.63,0023,1640040480
259,002.53,0022,1640040540
263,002.75,0018,1640040600
261,003.16,0017,1640040660
280,005.08,0006,1640040720
275,004.01,0017,1640040780
251,005.45,0022,1640040840
000,000.00,0017,1640040900
262,002.93,0011,1640040960
265,002.71,0026,1640041020
256,004.61,0021,1640041080
264,002.84,0021,1640041140
256,004.86,0020,1640041200
276,004.00,0021,1640041260
258,005.24,0010,1640041320
000,000.00,0024,1640041380
271,006.13,0012,1640041440
284,004.84,0016,1640041500
245,002.76,0020,1640041560
263,004.42,0015,1640041620
265,004.64,0000,1640041680
246,004.61,0020,1640041740
255,004.35,0015,1640041800
245,005.74,0018,1640041860
283,005.70,0025,1640041920
256,004.05,0018,1640041980
252,007.15,0016,1640042040
290,001.56,0019,1640042100
271,002.73,0020,1640042160
256,004.60,0019,1640042220
235,005.32,0022,1640042280
263,005.80,0021,1640042340
000,000.00,0018,1640042400
261,004.59,0020,1640042460
249,003.44,0013,1640042520
251,003.73,0019,1640042580
253,004.17,0015,1640042640
265,002.19,0014,1640042700
257,005.15,0014,1640042760
274,002.93,0027,1640042820
000,000.00,0019,1640042880
282,001.73,0011,1640042940
250,002.81,0014,1640043000
246,002.94,0009,1640043060
255,002.41,0018,1640043120
291,003.39,0030,1640043180
250,002.70,0018,1640043240
231,002.35,0016,1640043300
252,003.50,0018,1640043360
258,003.11,0018,1640043420
260,004.76,0014,1640043480
262,004.41,0019,1640043540
278,004.16,0014,1640043600
257,006.91,0022,1640043660
274,004.29,0021,1640043720
291,006.92,0027,1640043780
281,005.36,0018,1640043840
000,000.00,0024,1640043900
251,003.27,0018,1640043960
266,005.21,0021,1640044020
275,004.24,0021,1640044080
262,004.14,0029,1640044140
285,004.16,0013,1640044200
293,002.02,0018,1640044260
280,003.53,0018,1640044320
000,000.00,0018,1640044380
286,006.41,0022,1640044440
260,003.97,0014,1640044500
260,003.44,0021,1640044560
287,003.25,0016,1640044620
249,003.85,0029,1640044680
258,005.08,0014,1640044740
239,002.40,0017,1640044800
238,003.57,0017,1640044860
273,003.00,0017,1640044920
246,002.33,0025,1640044980
250,003.29,0021,1640045040
263,004.42,0015,1640045100
273,002.55,0020,1640045160
296,003.08,0024,1640045220
240,003.68,0015,1640045280
244,003.18,0016,1640045340
000,000.00,0020,1640045400
255,003.19,0014,1640045460
248,005.48,0018,1640045520
252,003.54,0029,1640045580
236,003.43,0017,1640045640
254,003.61,0018,1640045700
265,004.03,0023,1640045760
276,004.16,0032,1640045820
000,000.00,0027,1640045880
254,004.02,0021,1640045940
256,003.16,0013,1640046000
275,003.39,0019,1640046060
237,004.08,0030,1640046120
270,004.29,0024,1640046180
266,004.01,0026,1640046240
280,004.03,0027,1640046300
000,000.00,0026,1640046360
247,003.83,0018,1640046420
250,005.90,0021,1640046480
264,002.63,0025,1640046540
248,005.34,0022,1640046600
255,005.84,0016,1640046660
277,004.67,0020,1640046720
269,002.26,0025,1640046780
229,005.24,0019,1640046840
000,000.00,0018,1640046900
260,005.58,0021,1640046960
263,005.36,0023,1640047020
265,003.63,0015,1640047080
250,003.91,0013,1640047140
244,004.77,0017,1640047200
255,003.33,0016,1640047260
276,004.22,0022,1640047320
000,000.00,0020,1640047380
263,002.15,0016,1640047440
240,004.11,0014,1640047500
257,004.02,0016,1640047560
250,003.92,0033,1640047620
264,006.78,0019,1640047680
254,002.11,0020,1640047740
240,003.65,0018,1640047800
000,000.00,0011,1640047860
288,003.27,0014,1640047920
250,004.57,0022,1640047980
260,003.10,0019,1640048040
235,002.96,0016,1640048100
234,001.72,0016,1640048160
242,003.45,0018,1640048220
289,004.64,0017,1640048280
255,004.75,0014,1640048340
255,003.23,0025,1640048400
262,004.70,0022,1640048460
255,003.93,0026,1640048520
278,002.20,0012,1640048580
254,003.27,0016,1640048640
258,001.93,0021,1640048700
247,003.81,0018,1640048760
260,002.79,0022,1640048820
000,000.00,0019,1640048880
254,005.13,0015,1640048940
277,002.65,0017,1640049000
296,004.19,0020,1640049060
279,005.78,0018,1640049120
257,006.55,0024,1640049180
275,006.49,0012,1640049240
274,005.90,0018,1640049300
000,000.00,0024,1640049360
256,004.92,0016,1640049420
255,004.33,0018,1640049480
283,006.61,0026,1640049540
234,003.86,0023,1640049600
257,005.33,0023,1640049660
289,005.66,0027,1640049720
271,002.67,0021,1640049780
254,002.97,0017,1640049840
267,004.90,0014,1640049900
271,004.51,0011,1640049960
278,005.92,0027,1640050020
276,006.28,0019,1640050080
264,002.46,0019,1640050140
278,005.02,0000,1640050200
256,005.00,0018,1640050260
288,005.39,0024,1640050320
000,000.00,0015,1640050380
266,005.95,0021,1640050440
272,003.80,0013,1640050500
283,005.49,0010,1640050560
283,003.85,0016,1640050620
256,004.64,0019,1640050680
287,004.35,0024,1640050740
277,002.78,0020,1640050800
000,000.00,0015,1640050860
265,006.26,0014,1640050920
270,006.70,0014,1640050980
247,003.80,0017,1640051040
276,004.43,0013,1640051100
272,004.63,0018,1640051160
268,006.61,0022,1640051220
246,003.76,0020,1640051280
270,004.55,0020,1640051340
271,004.15,0027,1640051400
260,005.86,0019,1640051460
262,003.48,0016,1640051520
253,004.66,0025,1640051580
286,007.04,0023,1640051640
271,003.10,0016,1640051700
250,006.12,0020,1640051760
250,004.38,0016,1640051820
000,000.00,0023,1640051880
280,005.39,0016,1640051940
273,003.96,0014,1640052000
243,002.80,0024,1640052060
272,003.43,0023,1640052120
263,005.67,0024,1640052180
255,005.51,0026,1640052240
259,005.01,0021,1640052300
000,000.00,0020,1640052360
272,004.58,0019,1640052420
233,003.69,0021,1640052480
263,004.07,0022,1640052540
267,006.72,0017,1640052600
248,005.20,0011,1640052660
230,002.34,0015,1640052720
269,007.01,0018,1640052780
000,000.00,0022,1640052840
263,007.30,0020,1640052900
243,004.23,0017,1640052960
262,002.16,0021,1640053020
266,003.26,0025,1640053080
252,004.23,0019,1640053140
243,004.23,0020,1640053200
243,002.90,0019,1640053260
251,006.41,0019,1640053320
000,000.00,0021,1640053380
249,005.13,0024,1640053440
259,005.57,0015,1640053500
256,004.63,0015,1640053560
237,003.46,0017,1640053620
271,004.44,0000,1640053680
246,003.64,0022,1640053740
263,003.42,0018,1640053800
000,000.00,0023,1640053860
249,003.60,0025,1640053920
258,007.45,0012,1640053980
258,002.94,0013,1640054040
276,005.55,0021,1640054100
238,007.34,0021,1640054160
270,003.98,0027,1640054220
247,003.38,0031,1640054280
000,000.00,0018,1640054340
248,004.43,0019,1640054400
259,003.42,0017,1640054460
255,004.62,0015,1640054520
239,003.40,0027,1640054580
254,006.71,0022,1640054640
252,004.52,0020,1640054700
267,004.70,0015,1640054760
254,005.22,0017,1640054820
253,006.49,0023,1640054880
258,003.39,0023,1640054940
266,005.31,0021,1640055000
255,003.67,0018,1640055060
252,003.94,0015,1640055120
261,004.78,0025,1640055180
232,004.28,0019,1640055240
253,005.43,0018,1640055300
000,000.00,0017,1640055360
269,006.20,0030,1640055420
262,006.75,0022,1640055480
235,003.72,0026,1640055540
250,003.12,0015,1640055600
253,005.05,0012,1640055660
273,004.86,0015,1640055720
257,003.48,0021,1640055780
000,000.00,0019,1640055840
270,002.43,0026,1640055900
274,002.53,0016,1640055960
289,003.40,0021,1640056020
249,003.07,0022,1640056080
270,003.93,0022,1640056140
261,002.53,0028,1640056200
281,002.52,0019,1640056260
253,003.38,0024,1640056320
236,003.05,0016,1640056380
318,001.77,0020,1640056440
264,004.09,0016,1640056500
278,004.96,0022,1640056560
296,004.15,0015,1640056620
298,003.93,0017,1640056680
278,004.39,0013,1640056740
270,002.78,0024,1640056800
000,000.00,0021,1640056860
278,004.91,0018,1640056920
285,002.64,0020,1640056980
276,005.32,0018,1640057040
271,005.02,0013,1640057100
258,004.33,0021,1640057160
274,003.84,0016,1640057220
275,003.38,0017,1640057280
000,000.00,0021,1640057340
268,005.88,0018,1640057400
243,003.25,0019,1640057460
277,004.26,0021,1640057520
253,004.69,0016,1640057580
272,002.76,0020,1640057640
267,002.45,0016,1640057700
264,003.54,0018,1640057760
245,003.14,0021,1640057820
298,003.27,0016,1640057880
293,001.56,0021,1640057940
269,002.89,0000,1640058000
264,003.70,0025,1640058060
291,003.11,0027,1640058120
306,001.86,0014,1640058180
262,003.48,0017,1640058240
244,003.07,0019,1640058300
000,000.00,0018,1640058360
281,003.27,0017,1640058420
266,004.20,0011,1640058480
256,001.32,0020,1640058540
252,001.78,0017,1640058600
257,002.20,0027,1640058660
289,002.64,0021,1640058720
241,001.64,0020,1640058780
000,000.00,0016,1640058840
252,001.70,0019,1640058900
305,001.81,0014,1640058960
261,001.74,0020,1640059020
317,001.73,0020,1640059080
276,002.29,0020,1640059140
289,002.19,0025,1640059200
292,001.56,0021,1640059260
000,000.00,0021,1640059320
275,001.46,0031,1640059380
280,002.35,0020,1640059440
275,000.81,0026,1640059500
297,002.54,0000,1640059560
294,000.93,0017,1640059620
266,001.79,0018,1640059680
267,001.82,0026,1640059740
273,002.83,0022,1640059800
000,000.00,0021,1640059860
292,000.67,0021,1640059920
282,001.64,0017,1640059980
254,002.09,0011,1640060040
270,000.95,0017,1640060100
293,004.11,0016,1640060160
294,001.29,0017,1640060220
262,001.13,0020,1640060280
000,000.00,0026,1640060340
270,002.31,0012,1640060400
261,001.53,0016,1640060460
264,001.87,0014,1640060520
282,001.58,0021,1640060580
271,001.29,0017,1640060640
269,002.04,0025,1640060700
295,001.59,0023,1640060760
000,000.00,0019,1640060820
269,001.06,0023,1640060880
257,001.53,0019,1640060940
286,001.52,0021,1640061000
332,000.60,0016,1640061060
274,001.87,0016,1640061120
298,000.77,0022,1640061180
319,002.01,0022,1640061240
277,000.79,0022,1640061300
248,002.73,0016,1640061360
266,001.83,0017,1640061420
278,000.89,0009,1640061480
326,001.26,0019,1640061540
280,000.79,0020,1640061600
314,000.73,0021,1640061660
287,002.52,0025,1640061720
281,003.36,0024,1640061780
000,000.00,0020,1640061840
281,001.68,0025,1640061900
262,002.28,0018,1640061960
284,001.67,0016,1640062020
273,003.13,0020,1640062080
257,001.88,0025,1640062140
282,001.93,0016,1640062200
279,001.82,0024,1640062260
000,000.00,0018,1640062320
278,002.47,0013,1640062380
271,001.68,0012,1640062440
245,001.38,0014,1640062500
263,004.58,0019,1640062560
285,003.76,0019,1640062620
245,001.79,0017,1640062680
307,001.80,0015,1640062740
274,003.31,0015,1640062800
265,003.14,0025,1640062860
252,002.91,0027,1640062920
246,001.28,0021,1640062980
268,001.97,0025,1640063040
290,002.93,0027,1640063100
234,002.44,0016,1640063160
278,002.91,0018,1640063220
257,001.42,0019,1640063280
000,000.00,0013,1640063340
261,004.24,0017,1640063400
247,001.93,0017,1640063460
255,003.86,0018,1640063520
259,002.77,0021,1640063580
264,004.97,0016,1640063640
241,001.67,0016,1640063700
266,001.70,0022,1640063760
000,000.00,0020,1640063820
248,003.43,0020,1640063880
263,003.11,0018,1640063940
234,001.69,0017,1640064000
265,002.35,0023,1640064060
263,004.35,0018,1640064120
272,002.38,0019,1640064180
258,001.92,0021,1640064240
000,000.00,0018,1640064300
260,001.69,0021,1640064360
278,004.04,0021,1640064420
251,003.00,0017,1640064480
248,003.55,0022,1640064540
271,004.28,0023,1640064600
267,002.86,0019,1640064660
273,003.08,0024,1640064720
243,001.60,0021,1640064780
000,000.00,0024,1640064840
262,002.56,0016,1640064900
259,001.90,0018,1640064960
259,001.88,0017,1640065020
248,002.82,0011,1640065080
261,001.38,0017,1640065140
271,003.92,0017,1640065200
275,002.03,0017,1640065260
000,000.00,0014,1640065320
236,002.92,0019,1640065380
264,003.93,0020,1640065440
262,005.56,0023,1640065500
281,003.26,0023,1640065560
268,002.89,0020,1640065620
259,003.41,0025,1640065680
258,003.18,0019,1640065740
000,000.00,0019,1640065800
271,005.60,0019,1640065860
252,003.04,0017,1640065920
262,004.80,0011,1640065980
289,004.39,0013,1640066040
267,003.76,0015,1640066100
260,002.86,0012,1640066160
262,003.78,0024,1640066220
235,002.52,0019,1640066280
000,000.00,0017,1640066340
266,002.81,0021,1640066400
248,003.39,0021,1640066460
247,002.44,0014,1640066520
265,004.85,0016,1640066580
273,002.48,0029,1640066640
247,003.61,0021,1640066700
261,002.66,0023,1640066760
000,000.00,0025,1640066820
274,003.28,0013,1640066880
250,003.13,0023,1640066940
261,003.30,0012,1640067000
269,002.21,0016,1640067060
254,003.14,0025,1640067120
263,005.21,0022,1640067180
267,002.99,0018,1640067240
000,000.00,0020,1640067300
276,003.38,0014,1640067360
247,003.18,0020,1640067420
248,002.69,0023,1640067480
277,006.04,0019,1640067540
261,005.13,0023,1640067600
241,004.34,0023,1640067660
259,003.78,0017,1640067720
280,005.65,0019,1640067780
000,000.00,0017,1640067840
282,003.68,0018,1640067900
268,002.41,0016,1640067960
266,004.55,0013,1640068020
295,003.82,0026,1640068080
257,003.64,0022,1640068140
235,004.70,0028,1640068200
239,002.53,0016,1640068260
000,000.00,0013,1640068320
233,001.70,0018,1640068380
268,004.31,0017,1640068440
248,005.20,0017,1640068500
237,003.59,0020,1640068560
235,003.93,0024,1640068620
251,004.76,0018,1640068680
280,004.90,0028,1640068740
000,000.00,0016,1640068800
249,003.61,0025,1640068860
235,003.65,0025,1640068920
238,004.92,0018,1640068980
253,003.74,0018,1640069040
226,004.09,0022,1640069100
251,005.03,0023,1640069160
275,004.85,0017,1640069220
263,004.41,0011,1640069280
003.48,M,12.3,21.12.2021
251,005.70,0020,1640069400
275,003.37,0021,1640069460
303,002.53,0025,1640069520
267,004.41,0028,1640069580
273,006.14,0012,1640069640
257,005.50,0021,1640069700
264,005.98,0027,1640069760
000,000.00,0016,1640069820
278,003.74,0025,1640069880
274,002.81,0018,1640069940
247,003.18,0021,1640070000
265,003.44,0018,1640070060
275,004.64,0015,1640070120
249,006.39,0017,1640070180
302,004.42,0017,1640070240
247,005.21,0026,1640070300
272,005.02,0018,1640070360
265,003.21,0023,1640070420
267,003.94,0017,1640070480
271,004.96,0014,1640070540
263,005.69,0026,1640070600
261,004.16,0015,1640070660
266,004.85,0016,1640070720
281,003.79,0014,1640070780
000,000.00,0019,1640070840
263,002.78,0016,1640070900
233,005.78,0021,1640070960
252,002.47,0020,1640071020
279,005.11,0025,1640071080
293,002.75,0018,1640071140
278,002.85,0020,1640071200
283,006.64,0022,1640071260
000,000.00,0016,1640071320
272,003.35,0018,1640071380
271,004.54,0019,1640071440
268,006.21,0014,1640071500
239,002.13,0024,1640071560
273,005.36,0023,1640071620
240,006.33,0019,1640071680
266,006.50,0011,1640071740
309,004.16,0019,1640071800
259,005.69,0011,1640071860
293,003.95,0015,1640071920
280,003.72,0018,1640071980
266,004.60,0014,1640072040
269,005.34,0025,1640072100
273,003.98,0018,1640072160
232,003.49,0024,1640072220
261,008.89,0016,1640072280
000,000.00,0019,1640072340
281,005.96,0025,1640072400
264,003.79,0022,1640072460
265,008.05,0024,1640072520
256,005.88,0015,1640072580
274,005.07,0016,1640072640
254,004.01,0017,1640072700
288,008.10,0022,1640072760
000,000.00,0020,1640072820
297,005.07,0019,1640072880
246,002.95,0020,1640072940
252,006.98,0021,1640073000
263,005.76,0016,1640073060
253,004.55,0020,1640073120
287,002.60,0028,1640073180
269,004.57,0014,1640073240
285,007.37,0016,1640073300
000,000.00,0022,1640073360
252,006.79,0017,1640073420
249,007.23,0015,1640073480
279,005.86,0015,1640073540
273,006.26,0025,1640073600
267,001.86,0022,1640073660
301,006.78,0011,1640073720
271,008.01,0013,1640073780
000,000.00,0024,1640073840
271,006.11,0025,1640073900
282,002.84,0018,1640073960
264,004.55,0017,1640074020
278,001.77,0019,1640074080
282,006.58,0016,1640074140
281,007.07,0006,1640074200
265,006.71,0018,1640074260
000,000.00,0019,1640074320
293,003.47,0017,1640074380
255,005.04,0021,1640074440
284,004.44,0019,1640074500
305,002.83,0020,1640074560
294,006.18,0028,1640074620
273,010.04,0018,1640074680
303,004.95,0026,1640074740
288,005.19,0010,1640074800
000,000.00,0021,1640074860
275,005.30,0017,1640074920
267,006.86,0017,1640074980
287,007.00,0023,1640075041
275,005.61,0025,1640075100
269,004.65,0018,1640075160
319,002.98,0019,1640075220
297,005.23,0024,1640075280
000,000.00,0017,1640075340
272,004.43,0016,1640075400
273,005.18,0027,1640075460
265,007.16,0025,1640075520
292,008.05,0022,1640075581
288,008.35,0018,1640075640
325,005.28,0015,1640075700
307,006.80,0023,1640075760
000,000.00,0018,1640075820
300,008.23,0022,1640075880
241,003.85,0021,1640075940
235,005.34,0020,1640076000
259,002.98,0021,1640076060
277,006.45,0018,1640076120
288,005.99,0023,1640076180
294,004.86,0018,1640076240
301,008.24,0022,1640076300
000,000.00,0017,1640076360
287,005.26,0020,1640076420
287,006.90,0022,1640076480
305,006.73,0018,1640076540
275,006.38,0016,1640076600
269,004.03,0016,1640076660
290,005.89,0026,1640076720
299,004.50,0018,1640076780
000,000.00,0018,1640076840
258,004.16,0026,1640076900
255,007.99,0015,1640076960
275,004.72,0022,1640077020
291,006.95,0019,1640077080
309,008.30,0019,1640077140
273,008.05,0019,1640077200
284,009.26,0017,1640077260
000,000.00,0022,1640077320
282,005.26,0026,1640077380
267,005.39,0014,1640077440
263,008.22,0017,1640077500
254,006.45,0025,1640077560
295,006.15,0013,1640077620
278,005.75,0019,1640077680
255,003.61,0013,1640077740
266,003.31,0018,1640077800
005.00,M,12.3,21.12.2021
264,007.07,0021,1640077920
286,008.46,0020,1640077980
311,005.04,0023,1640078040
355,004.77,0012,1640078100
273,004.81,0028,1640078160
290,007.19,0020,1640078220
269,008.02,0020,1640078280
000,000.00,0015,1640078340
308,002.84,0022,1640078400
276,003.75,0016,1640078460
297,004.71,0016,1640078520
259,005.71,0012,1640078580
271,007.17,0017,1640078640
282,003.04,0020,1640078700
280,005.35,0022,1640078760
000,000.00,0022,1640078820
269,003.36,0023,1640078880
294,003.11,0028,1640078940
305,002.22,0017,1640079000
278,008.37,0013,1640079060
273,003.06,0017,1640079120
267,007.12,0027,1640079180
279,004.68,0019,1640079240
308,003.74,0013,1640079300
282,004.57,0021,1640079360
247,003.41,0018,1640079420
256,003.74,0020,1640079480
243,002.93,0022,1640079540
274,005.56,0018,1640079600
288,005.33,0017,1640079660
280,010.48,0014,1640079720
277,004.22,0013,1640079780
000,000.00,0025,1640079840
274,004.70,0012,1640079900
263,004.81,0013,1640079960
312,007.86,0016,1640080020
323,003.51,0016,1640080080
269,005.41,0019,1640080140
268,008.19,0026,1640080200
263,007.87,0022,1640080260
000,000.00,0023,1640080320
249,003.17,0013,1640080380
275,004.78,0019,1640080440
292,003.15,0023,1640080500
283,005.03,0019,1640080560
282,005.01,0020,1640080620
285,008.15,0012,1640080680
286,005.17,0020,1640080740
299,006.39,0019,1640080800
268,006.07,0021,1640080860
312,003.00,0024,1640080920
285,007.13,0020,1640080980
273,004.91,0022,1640081040
286,003.23,0017,1640081100
251,002.12,0024,1640081160
255,006.79,0014,1640081220
274,008.77,0024,1640081280
000,000.00,0020,1640081340
291,008.14,0023,1640081400
286,005.99,0014,1640081460
268,003.46,0015,1640081520
304,004.83,0019,1640081580
288,006.41,0015,1640081640
295,007.53,0016,1640081700
252,005.06,0032,1640081760
000,000.00,0020,1640081820
270,006.04,0020,1640081880
293,004.02,0018,1640081940
279,005.35,0026,1640082000
287,004.38,0018,1640082060
284,001.57,0016,1640082120
243,002.72,0015,1640082180
263,005.28,0014,1640082240
249,005.07,0027,1640082300
259,002.78,0024,1640082360
292,003.37,0030,1640082420
245,003.20,0015,1640082480
292,003.68,0010,1640082540
301,004.02,0019,1640082600
277,005.60,0024,1640082660
271,006.36,0024,1640082720
293,006.33,0011,1640082780
000,000.00,0022,1640082840
301,005.52,0018,1640082900
275,009.06,0015,1640082960
288,003.92,0020,1640083020
276,004.05,0029,1640083080
301,005.03,0016,1640083140
256,006.31,0014,1640083200
287,005.14,0021,1640083260
000,000.00,0016,1640083320
274,004.74,0017,1640083380
285,006.02,0021,1640083440
294,005.51,0018,1640083500
287,006.15,0016,1640083560
262,006.54,0015,1640083620
272,005.71,0024,1640083680
278,005.50,0012,1640083740
000,000.00,0015,1640083800
290,005.66,0018,1640083860
277,006.29,0016,1640083920
254,005.56,0027,1640083980
291,004.73,0020,1640084040
264,008.86,0013,1640084100
264,005.96,0019,1640084160
272,007.52,0016,1640084220
285,003.71,0000,1640084280
000,000.00,0025,1640084340
292,006.31,0029,1640084400
293,003.88,0014,1640084460
274,008.93,0024,1640084520
319,006.42,0021,1640084580
259,002.96,0018,1640084640
304,007.15,0016,1640084700
293,007.57,0021,1640084760
000,000.00,0022,1640084820
255,006.85,0016,1640084880
278,006.28,0030,1640084940
261,008.28,0023,1640085000
281,006.74,0025,1640085060
290,003.08,0018,1640085120
314,003.52,0016,1640085180
282,009.08,0021,1640085240
000,000.00,0015,1640085300
261,010.38,0016,1640085360
280,004.21,0021,1640085420
271,006.00,0022,1640085480
275,004.19,0024,1640085540
309,004.13,0021,1640085600
276,004.40,0019,1640085660
244,005.63,0017,1640085720
285,005.67,0013,1640085780
000,000.00,0022,1640085840
311,004.91,0016,1640085900
266,004.92,0022,1640085960
271,003.72,0019,1640086020
246,004.89,0013,1640086080
293,008.20,0017,1640086140
260,008.88,0019,1640086200
295,003.66,0025,1640086260
000,000.00,0021,1640086320
276,007.82,0016,1640086380
255,004.38,0022,1640086440
266,004.96,0028,1640086500
270,007.70,0026,1640086560
269,005.09,0016,1640086620
304,004.07,0017,1640086680
286,005.72,0024,1640086740
000,000.00,0019,1640086800
286,002.95,0022,1640086860
330,003.84,0027,1640086920
276,006.18,0018,1640086980
256,003.75,0016,1640087040
262,003.47,0020,1640087100
278,004.02,0021,1640087160
256,006.30,0018,1640087220
278,006.30,0023,1640087280
000,000.00,0020,1640087340
264,006.54,0024,1640087400
237,008.45,0025,1640087460
298,006.60,0016,1640087520
280,004.93,0016,1640087581
268,005.72,0022,1640087640
257,005.03,0015,1640087700
296,004.09,0017,1640087760
000,000.00,0020,1640087820
265,003.48,0018,1640087880
255,004.82,0013,1640087940
275,003.03,0019,1640088000
287,003.79,0020,1640088060
289,003.17,0030,1640088120
291,003.48,0019,1640088180
250,002.33,0021,1640088240
000,000.00,0028,1640088300
280,007.43,0018,1640088360
248,006.41,0015,1640088420
272,003.06,0022,1640088480
260,005.84,0021,1640088540
291,006.56,0020,1640088600
259,007.88,0032,1640088660
265,004.09,0021,1640088720
285,006.68,0009,1640088780
303,006.81,0019,1640088840
273,008.16,0028,1640088900
291,003.39,0016,1640088960
260,004.31,0024,1640089020
273,004.73,0018,1640089080
273,005.30,0027,1640089140
282,007.28,0022,1640089200
264,004.08,0015,1640089260
000,000.00,0014,1640089320
299,004.68,0024,1640089380
291,007.23,0015,1640089440
250,004.00,0023,1640089500
264,002.24,0021,1640089560
243,004.12,0022,1640089620
283,004.48,0023,1640089680
300,004.31,0018,1640089740
000,000.00,0020,1640089800
267,006.90,0017,1640089860
240,005.56,0026,1640089920
255,004.74,0019,1640089980
259,006.25,0024,1640090040
260,007.59,0023,1640090100
313,003.95,0022,1640090160
244,005.23,0022,1640090220
253,005.65,0023,1640090280
235,006.27,0016,1640090340
274,007.46,0024,1640090400
263,007.56,0020,1640090460
285,005.92,0026,1640090520
290,003.99,0010,1640090580
257,007.23,0021,1640090640
254,007.19,0021,1640090700
248,004.15,0019,1640090760
000,000.00,0024,1640090820
288,005.80,0021,1640090880
247,005.09,0022,1640090940
263,004.84,0017,1640091000
267,005.80,0019,1640091060
247,003.15,0022,1640091120
241,003.19,0029,1640091180
278,006.06,0015,1640091240
000,000.00,0020,1640091300
293,005.29,0017,1640091360
263,003.47,0014,1640091420
299,003.63,0015,1640091480
322,004.46,0017,1640091540
323,006.07,0021,1640091600
273,005.13,0017,1640091660
272,003.89,0020,1640091720
000,000.00,0018,1640091780
255,003.67,0014,1640091840
264,006.00,0017,1640091900
272,004.51,0019,1640091960
285,005.07,0015,1640092020
278,005.52,0021,1640092080
274,006.62,0018,1640092140
293,007.15,0015,1640092200
278,005.28,0031,1640092260
000,000.00,0029,1640092320
286,006.35,0023,1640092380
270,009.31,0017,1640092440
255,006.61,0019,1640092500
270,004.03,0019,1640092561
269,004.54,0016,1640092620
301,004.78,0023,1640092680
309,002.56,0020,1640092740
000,000.00,0018,1640092800
275,004.10,0019,1640092860
310,004.09,0021,1640092920
271,007.72,0014,1640092980
230,005.81,0012,1640093040
277,004.42,0029,1640093100
275,003.42,0015,1640093160
286,006.23,0021,1640093220
000,000.00,0022,1640093280
287,004.86,0015,1640093340
267,005.61,0022,1640093400
271,008.78,0015,1640093460
278,002.82,0016,1640093520
271,003.07,0018,1640093580
286,003.76,0032,1640093640
294,005.93,0024,1640093700
331,002.60,0018,1640093760
000,000.00,0020,1640093820
288,005.17,0021,1640093880
277,005.18,0020,1640093940
254,003.60,0016,1640094001
255,003.74,0026,1640094060
258,005.87,0022,1640094120
256,006.56,0026,1640094180
264,004.88,0028,1640094240
000,000.00,0014,1640094300
273,004.33,0019,1640094360
268,007.92,0023,1640094420
247,004.79,0025,1640094480
259,006.01,0022,1640094540
253,004.47,0024,1640094600
267,004.63,0029,1640094660
264,003.65,0016,1640094720
000,000.00,0017,1640094780
296,003.39,0021,1640094840
249,003.17,0021,1640094900
264,005.26,0026,1640094960
253,004.74,0019,1640095020
265,003.45,0022,1640095080
262,005.74,0020,1640095140
242,005.97,0021,1640095200
282,005.67,0021,1640095260
247,003.73,0011,1640095320
265,005.44,0019,1640095380
249,005.67,0025,1640095440
227,007.17,0023,1640095500
231,006.15,0014,1640095560
233,005.88,0024,1640095620
241,004.83,0019,1640095680
238,002.47,0018,1640095740
000,000.00,0023,1640095800
252,002.94,0025,1640095860
273,003.36,0028,1640095920
275,007.89,0017,1640095980
269,004.74,0021,1640096040
240,006.43,0023,1640096100
230,004.12,0018,1640096160
272,003.39,0015,1640096220
000,000.00,0020,1640096280
242,004.43,0015,1640096340
279,006.65,0022,1640096400
293,001.97,0027,1640096460
270,002.49,0015,1640096520
294,003.51,0017,1640096580
284,002.86,0031,1640096640
294,003.78,0019,1640096700
281,006.46,0028,1640096760
323,001.09,0030,1640096820
310,002.59,0028,1640096880
287,003.21,0017,1640096940
287,004.65,0020,1640097000
330,002.25,0016,1640097060
268,004.24,0022,1640097120
292,003.73,0017,1640097180
255,003.12,0026,1640097240
000,000.00,0022,1640097300
267,003.96,0023,1640097360
260,001.67,0027,1640097420
291,003.68,0016,1640097480
267,002.37,0022,1640097540
264,003.81,0029,1640097600
309,002.15,0012,1640097660
285,003.46,0020,1640097720
000,000.00,0030,1640097780
269,005.27,0021,1640097840
259,002.66,0017,1640097900
245,002.33,0029,1640097960
276,003.31,0023,1640098020
282,003.48,0016,1640098080
278,002.95,0028,1640098140
272,002.90,0024,1640098200
000,000.00,0013,1640098260
325,002.28,0023,1640098320
270,002.62,0018,1640098380
255,003.55,0020,1640098440
271,004.44,0021,1640098500
293,003.00,0018,1640098560
288,002.86,0017,1640098620
277,001.96,0016,1640098680
292,002.54,0021,1640098740
003.94,M,12.3,21.12.2021
270,004.09,0019,1640098980
271,002.90,0017,1640099040
265,003.47,0023,1640099100
277,004.63,0018,1640099160
272,003.82,0023,1640099220
000,000.00,0029,1640099280
309,003.34,0017,1640099340
288,004.05,0023,1640099400
251,002.94,0021,1640099460
277,002.83,0015,1640099520
285,003.21,0018,1640099580
292,002.22,0026,1640099640
276,001.83,0021,1640099700
000,000.00,0021,1640099760
272,003.45,0029,1640099820
265,003.31,0017,1640099880
256,001.92,0028,1640099940
279,003.00,0015,1640100000
294,001.92,0012,1640100060
296,001.78,0019,1640100120
305,002.84,0013,1640100180
263,002.71,0023,1640100240
275,001.98,0019,1640100300
284,002.07,0024,1640100360
272,001.07,0019,1640100421
278,001.34,0019,1640100481
320,001.27,0017,1640100541
301,001.20,0020,1640100601
293,002.13,0018,1640100661
268,000.39,0019,1640100720
000,000.00,0014,1640100780
278,002.04,0023,1640100840
268,001.74,0022,1640100901
279,002.29,0017,1640100961
287,002.54,0016,1640101020
254,001.60,0014,1640101080
284,001.81,0018,1640101141
283,002.66,0019,1640101201
000,000.00,0016,1640101261
260,003.75,0017,1640101320
280,002.84,0017,1640101380
249,001.78,0023,1640101440
287,001.98,0020,1640101500
315,001.72,0019,1640101560
260,002.03,0016,1640101620
269,003.30,0017,1640101681
000,000.00,0017,1640101740
265,001.51,0015,1640101800
274,003.30,0019,1640101860
260,002.13,0027,1640101920
224,002.69,0028,1640101980
291,004.21,0023,1640102040
264,002.06,0017,1640102100
273,005.18,0020,1640102160
241,001.61,0020,1640102220
000,000.00,0017,1640102280
261,002.89,0022,1640102340
245,002.01,0014,1640102400
258,001.52,0022,1640102460
265,002.96,0018,1640102520
263,002.90,0016,1640102580
258,001.53,0019,1640102640
255,002.54,0016,1640102700
000,000.00,0017,1640102760
263,002.11,0022,1640102820
259,002.22,0021,1640102880
237,001.98,0020,1640102940
265,002.36,0018,1640103000
270,002.10,0016,1640103060
275,002.60,0014,1640103120
252,002.08,0021,1640103180
000,000.00,0019,1640103240
261,002.62,0018,1640103300
245,001.99,0022,1640103360
276,002.55,0015,1640103420
263,002.59,0024,1640103480
260,002.12,0014,1640103540
282,003.29,0018,1640103600
269,003.26,0022,1640103660
275,003.44,0016,1640103720
274,003.35,0011,1640103780
270,003.14,0026,1640103840
276,001.83,0019,1640103901
275,004.18,0025,1640103961
270,002.47,0018,1640104021
283,002.58,0017,1640104081
285,003.38,0016,1640104141
265,003.08,0021,1640104201
000,000.00,0021,1640104261
273,001.87,0026,1640104321
288,002.93,0021,1640104381
264,002.22,0021,1640104441
293,003.16,0016,1640104501
270,003.87,0017,1640104561
276,002.16,0024,1640104621
251,001.97,0017,1640104681
000,000.00,0018,1640104741
282,002.79,0016,1640104801
294,002.30,0022,1640104861
251,001.29,0017,1640104921
275,001.47,0020,1640104981
251,001.29,0024,1640105041
285,003.74,0017,1640105101
266,002.41,0028,1640105161
257,002.68,0020,1640105220
273,002.20,0025,1640105281
275,002.29,0026,1640105340
233,002.69,0023,1640105401
233,002.69,0019,1640105461
266,001.53,0019,1640105520
248,002.68,0010,1640105581
266,001.57,0017,1640105641
260,001.11,0017,1640105700
000,000.00,0018,1640105760
265,002.47,0019,1640105821
265,002.07,0019,1640105880
260,002.19,0019,1640105940
278,004.05,0021,1640106001
286,002.19,0025,1640106060
282,001.64,0025,1640106120
274,004.21,0015,1640106180
000,000.00,0015,1640106240
302,003.42,0009,1640106300
270,002.00,0018,1640106360
276,002.04,0024,1640106421
284,001.14,0019,1640106480
258,001.26,0019,1640106540
278,001.90,0023,1640106601
286,003.02,0022,1640106660
000,000.00,0020,1640106720
257,002.51,0016,1640106780
259,002.47,0013,1640106840
282,001.15,0021,1640106900
279,002.93,0020,1640106960
256,001.36,0015,1640107020
242,002.41,0012,1640107080
246,001.31,0011,1640107140
236,001.56,0017,1640107200
000,000.00,0025,1640107260
227,001.44,0014,1640107320
220,000.96,0015,1640107380
230,001.27,0027,1640107440
227,001.09,0030,1640107501
237,001.15,0020,1640107561
248,000.94,0028,1640107621
246,001.39,0014,1640107681
000,000.00,0018,1640107741
265,001.86,0017,1640107801
267,001.62,0019,1640107861
271,001.29,0016,1640107921
295,002.51,0016,1640107981
286,003.54,0020,1640108041
252,004.20,0008,1640108101
264,004.01,0013,1640108161
000,000.00,0023,1640108221
287,001.76,0000,1640108281
276,001.64,0018,1640108341
251,003.30,0023,1640108401
252,003.61,0014,1640108461
266,002.98,0021,1640108521
251,001.91,0021,1640108581
300,001.07,0019,1640108641
236,001.01,0016,1640108701
000,000.00,0020,1640108761
235,001.84,0014,1640108821
267,002.78,0023,1640108881
254,002.22,0013,1640108941
259,003.38,0024,1640109001
268,002.45,0023,1640109061
253,001.21,0018,1640109121
251,002.71,0017,1640109181
000,000.00,0017,1640109241
250,001.84,0024,1640109301
241,001.16,0018,1640109361
252,001.36,0015,1640109421
255,002.03,0021,1640109481
230,001.02,0016,1640109541
261,003.74,0015,1640109601
273,002.76,0019,1640109661
000,000.00,0021,1640109721
272,001.85,0019,1640109781
273,003.78,0023,1640109841
229,001.88,0013,1640109901
256,003.20,0022,1640109961
265,002.67,0021,1640110021
242,001.06,0019,1640110081
286,004.29,0018,1640110141
255,001.74,0020,1640110201
246,002.81,0014,1640110261
258,003.51,0020,1640110321
258,002.70,0023,1640110381
241,001.98,0026,1640110441
255,001.43,0019,1640110501
237,001.51,0018,1640110561
230,001.70,0020,1640110621
232,001.38,0019,1640110681
000,000.00,0020,1640110741
247,001.71,0023,1640110801
230,001.05,0017,1640110861
241,001.82,0018,1640110921
246,001.82,0023,1640110981
282,001.28,0019,1640111041
243,001.60,0018,1640111101
272,001.93,0017,1640111161
000,000.00,0013,1640111221
287,001.84,0014,1640111281
256,003.33,0022,1640111341
248,002.64,0010,1640111401
247,002.25,0018,1640111461
251,002.52,0010,1640111521
262,001.99,0018,1640111581
251,002.08,0015,1640111641
222,001.34,0018,1640111701
258,001.54,0022,1640111761
274,002.37,0015,1640111821
235,001.98,0021,1640111881
225,001.12,0020,1640111941
261,002.85,0021,1640112001
252,002.11,0020,1640112061
239,001.61,0016,1640112121
249,002.26,0023,1640112181
000,000.00,0018,1640112241
225,000.94,0018,1640112301
233,001.31,0023,1640112361
237,000.83,0016,1640112421
259,001.19,0024,1640112481
241,001.17,0020,1640112541
221,000.98,0025,1640112601
228,001.02,0024,1640112661
000,000.00,0018,1640112721
228,001.31,0016,1640112781
236,001.44,0020,1640112841
244,001.38,0017,1640112901
252,001.19,0026,1640112961
252,001.44,0018,1640113021
244,001.78,0014,1640113081
256,001.50,0020,1640113141
000,000.00,0023,1640113201
265,002.26,0016,1640113261
258,001.99,0024,1640113321
271,002.16,0020,1640113381
257,001.79,0026,1640113441
253,002.40,0015,1640113501
269,001.83,0020,1640113561
246,001.37,0020,1640113621
220,001.16,0019,1640113681
000,000.00,0022,1640113741
247,001.07,0019,1640113801
228,001.24,0021,1640113861
232,001.52,0017,1640113921
222,001.50,0018,1640113981
231,001.39,0012,1640114041
217,001.31,0025,1640114101
215,001.28,0022,1640114161
000,000.00,0021,1640114221
223,001.36,0017,1640114281
230,001.38,0020,1640114341
232,001.07,0025,1640114401
247,001.17,0020,1640114461
245,001.08,0022,1640114521
253,001.35,0027,1640114581
256,001.62,0026,1640114641
000,000.00,0020,1640114701
251,001.04,0015,1640114761
249,001.89,0020,1640114821
259,002.06,0014,1640114881
262,001.81,0024,1640114941
260,001.52,0022,1640115001
250,001.52,0014,1640115061
248,002.17,0021,1640115121
245,001.62,0017,1640115181
000,000.00,0027,1640115241
278,001.38,0020,1640115301
237,001.51,0020,1640115361
287,000.84,0022,1640115421
252,001.45,0018,1640115481
238,001.32,0016,1640115541
223,001.24,0017,1640115601
220,001.66,0016,1640115661
000,000.00,0019,1640115721
227,001.64,0018,1640115781
232,001.30,0012,1640115841
206,001.40,0012,1640115901
189,001.25,0023,1640115961
191,001.08,0022,1640116021
166,000.76,0020,1640116081
167,001.28,0019,1640116141
000,000.00,0025,1640116201
198,000.78,0017,1640116261
199,000.70,0022,1640116321
200,000.62,0030,1640116381
216,000.94,0021,1640116441
238,000.89,0000,1640116501
244,000.99,0021,1640116561
245,001.40,0026,1640116621
244,001.03,0026,1640116681
251,001.45,0024,1640116741
250,000.73,0020,1640116801
249,001.26,0014,1640116861
240,000.88,0019,1640116921
233,001.35,0025,1640116981
231,001.43,0015,1640117041
227,001.42,0017,1640117101
227,001.56,0018,1640117161
000,000.00,0022,1640117221
223,001.28,0023,1640117281
216,001.18,0026,1640117341
202,000.76,0017,1640117401
209,000.87,0013,1640117461
201,000.62,0025,1640117521
194,000.63,0021,1640117581
203,000.79,0021,1640117641
000,000.00,0018,1640117701
240,000.54,0019,1640117761
261,000.64,0018,1640117821
261,000.54,0024,1640117881
259,000.91,0014,1640117941
243,001.30,0021,1640118001
239,001.18,0016,1640118061
245,001.55,0014,1640118121
242,001.58,0022,1640118181
244,001.70,0014,1640118241
240,002.00,0020,1640118301
242,001.72,0025,1640118361
234,001.41,0014,1640118421
245,001.32,0023,1640118481
253,001.20,0025,1640118541
250,001.23,0025,1640118601
239,001.53,0017,1640118661
000,000.00,0019,1640118721
229,001.37,0024,1640118781
224,001.55,0023,1640118841
223,001.37,0021,1640118901
217,001.83,0020,1640118961
207,000.89,0021,1640119021
198,001.08,0020,1640119081
000,000.00,0019,1640119201
205,001.37,0018,1640119321
216,000.86,0027,1640119381
216,001.20,0012,1640119441
215,001.07,0019,1640119501
218,001.17,0014,1640119561
228,001.14,0016,1640119621
221,001.27,0022,1640119681
218,001.10,0024,1640119741
214,000.85,0011,1640119801
206,000.87,0014,1640119861
217,000.71,0018,1640119921
209,000.87,0018,1640119981
200,000.73,0027,1640120041
202,000.85,0018,1640120101
204,001.10,0021,1640120161
000,000.00,0013,1640120221
205,000.86,0010,1640120281
211,000.71,0011,1640120341
199,000.96,0020,1640120401
208,000.87,0023,1640120461
212,001.52,0020,1640120521
195,000.84,0023,1640120581
187,001.33,0024,1640120641
000,000.00,0014,1640120701
216,001.00,0026,1640120761
212,001.46,0024,1640120821
216,000.82,0020,1640120881
216,001.67,0026,1640120941
215,001.22,0014,1640121001
220,001.88,0026,1640121061
225,001.54,0015,1640121121
227,001.72,0017,1640121181
238,001.57,0020,1640121241
242,001.49,0026,1640121301
235,001.88,0023,1640121361
236,001.57,0019,1640121421
229,001.26,0018,1640121481
226,001.54,0028,1640121541
239,001.12,0018,1640121601
222,001.18,0020,1640121661
000,000.00,0016,1640121721
239,000.97,0021,1640121781
233,001.33,0016,1640121841
229,000.94,0022,1640121901
234,000.92,0015,1640121961
249,001.34,0019,1640122021
239,000.81,0028,1640122081
242,001.00,0023,1640122141
000,000.00,0017,1640122201
241,001.05,0016,1640122261
243,001.12,0019,1640122321
243,001.38,0020,1640122381
242,001.41,0023,1640122441
247,001.47,0014,1640122501
247,001.37,0013,1640122561
246,001.44,0017,1640122621
236,001.31,0014,1640122681
000,000.00,0017,1640122741
243,000.90,0023,1640122801
242,000.85,0019,1640122861
243,000.78,0014,1640122921
232,000.94,0016,1640122981
231,000.83,0018,1640123041
223,000.84,0023,1640123101
222,001.00,0028,1640123161
000,000.00,0010,1640123221
225,001.25,0020,1640123281
228,001.27,0020,1640123341
233,001.21,0021,1640123401
232,001.26,0023,1640123461
231,001.35,0018,1640123521
224,001.23,0018,1640123581
236,001.22,0021,1640123641
000,000.00,0020,1640123701
234,001.51,0018,1640123761
236,001.57,0019,1640123821
233,001.66,0018,1640123881
237,001.29,0019,1640123941
224,001.51,0013,1640124001
000,000.00,0017,1640124060
239,001.14,0027,1640124120
228,000.97,0018,1640124180
231,001.35,0024,1640124240
230,001.18,0017,1640124300
219,001.35,0027,1640124360
218,001.54,0017,1640124420
220,001.49,0012,1640124480
000,000.00,0023,1640124540
220,001.48,0022,1640124600
222,001.45,0028,1640124660
226,001.44,0024,1640124720
223,001.55,0012,1640124780
224,001.69,0017,1640124840
232,001.56,0015,1640124900
237,001.58,0022,1640124960
239,001.40,0021,1640125020
236,001.58,0026,1640125080
232,001.42,0021,1640125140
232,001.62,0017,1640125200
242,001.40,0023,1640125260
240,001.52,0017,1640125320
242,001.25,0020,1640125380
239,001.28,0017,1640125440
237,001.04,0015,1640125500
000,000.00,0016,1640125560
242,001.17,0018,1640125620
230,001.35,0025,1640125680
231,001.22,0026,1640125740
229,001.32,0023,1640125800
227,001.23,0023,1640125860
232,000.96,0035,1640125920
231,000.98,0016,1640125980
000,000.00,0023,1640126040
246,001.22,0021,1640126100
242,001.00,0020,1640126160
241,001.09,0018,1640126220
238,001.10,0019,1640126280
244,000.98,0014,1640126340
254,000.71,0022,1640126400
270,000.68,0019,1640126460
300,000.47,0022,1640126520
012,000.71,0022,1640126580
025,001.01,0021,1640126640
041,001.05,0017,1640126700
068,000.56,0015,1640126760
063,000.62,0022,1640126820
052,000.45,0020,1640126880
099,000.23,0020,1640126940
101,000.36,0023,1640127000
000,000.00,0017,1640127060
134,000.36,0023,1640127120
150,000.47,0023,1640127180
098,000.49,0019,1640127240
073,000.51,0011,1640127300
081,000.43,0019,1640127360
079,000.37,0020,1640127420
091,000.50,0013,1640127480
000,000.00,0020,1640127540
067,000.19,0026,1640127600
035,000.14,0022,1640127660
352,000.07,0021,1640127720
011,000.18,0023,1640127780
011,000.37,0022,1640127840
352,000.47,0018,1640127900
001,000.47,0013,1640127960
015,000.38,0022,1640128020
350,000.30,0023,1640128080
344,000.08,0018,1640128140
152,000.11,0022,1640128200
178,000.20,0010,1640128260
177,000.34,0014,1640128320
161,000.27,0017,1640128380
124,000.25,0017,1640128440
107,000.57,0029,1640128500
000,000.00,0018,1640128560
106,000.70,0019,1640128620
124,000.72,0024,1640128680
137,000.91,0018,1640128740
148,000.87,0015,1640128800
116,000.23,0021,1640128860
192,000.37,0026,1640128920
196,000.43,0023,1640128980
000,000.00,0021,1640129040
252,000.38,0018,1640129100
250,000.27,0016,1640129160
273,000.37,0024,1640129220
298,000.16,0014,1640129280
351,000.30,0010,1640129340
021,000.52,0024,1640129400
028,000.56,0022,1640129460
038,000.40,0020,1640129520
035,000.29,0019,1640129580
050,000.30,0018,1640129640
053,000.22,0019,1640129700
049,000.30,0023,1640129760
044,000.25,0016,1640129820
043,000.33,0029,1640129880
004,000.30,0017,1640129940
028,000.31,0019,1640130000
000,000.00,0017,1640130060
024,000.24,0024,1640130120
029,000.29,0019,1640130180
035,000.47,0025,1640130240
016,000.43,0012,1640130300
046,000.31,0022,1640130360
030,000.62,0024,1640130420
019,000.73,0011,1640130480
000,000.00,0013,1640130540
019,000.68,0010,1640130600
029,000.67,0014,1640130660
041,000.63,0020,1640130720
042,000.65,0022,1640130780
041,000.87,0021,1640130840
034,000.63,0018,1640130900
037,000.41,0026,1640130960
000,000.00,0018,1640131020
100,000.13,0019,1640131080
110,000.28,0017,1640131140
058,000.21,0019,1640131200
051,000.28,0018,1640131260
055,000.17,0013,1640131320
315,000.21,0017,1640131380
307,000.45,0020,1640131440
357,000.37,0021,1640131500
000,000.00,0016,1640131560
004,000.46,0016,1640131620
337,000.42,0020,1640131680
338,000.69,0018,1640131740
327,000.51,0020,1640131800
344,000.44,0020,1640131860
333,000.37,0022,1640131920
354,000.20,0018,1640131980
000,000.00,0023,1640132040
358,000.21,0015,1640132100
052,000.25,0015,1640132160
070,000.30,0027,1640132220
091,000.41,0016,1640132280
096,000.52,0019,1640132340
082,000.45,0018,1640132400
090,000.44,0010,1640132460
000,000.00,0025,1640132520
110,000.41,0016,1640132580
138,000.27,0020,1640132640
091,000.27,0020,1640132700
082,000.16,0020,1640132760
033,000.15,0023,1640132820
337,000.22,0016,1640132880
254,000.26,0023,1640132940
246,000.51,0021,1640133000
000.66,M,12.3,22.12.2021
219,000.70,0024,1640133120
206,001.12,0017,1640133180
212,001.00,0016,1640133240
205,001.10,0015,1640133300
207,000.81,0020,1640133360
197,000.77,0015,1640133420
197,000.65,0013,1640133480
000,000.00,0015,1640133540
160,000.96,0025,1640133600
141,000.66,0020,1640133660
143,000.53,0015,1640133720
139,000.69,0020,1640133780
151,000.58,0016,1640133840
154,000.22,0015,1640133900
140,000.41,0017,1640133960
000,000.00,0018,1640134020
170,000.71,0023,1640134080
192,000.36,0017,1640134140
202,000.32,0024,1640134200
216,000.74,0017,1640134260
213,000.75,0022,1640134320
227,000.85,0029,1640134380
237,000.88,0029,1640134440
233,001.07,0019,1640134500
000,000.00,0023,1640134560
228,000.82,0013,1640134620
221,000.88,0021,1640134680
223,000.86,0024,1640134740
218,000.87,0022,1640134800
203,000.97,0022,1640134860
189,000.86,0021,1640134920
182,000.71,0025,1640134980
000,000.00,0017,1640135040
196,001.21,0020,1640135100
193,001.16,0020,1640135160
208,000.64,0015,1640135220
205,000.76,0028,1640135280
207,000.94,0018,1640135340
218,001.07,0023,1640135400
218,000.88,0021,1640135460
000,000.00,0022,1640135520
228,001.15,0024,1640135580
236,001.11,0013,1640135640
234,001.20,0017,1640135700
230,001.23,0021,1640135760
214,000.94,0012,1640135820
227,000.72,0015,1640135880
217,001.23,0021,1640135940
202,000.77,0019,1640136000
000,000.00,0028,1640136060
210,000.64,0015,1640136120
197,000.74,0022,1640136180
183,000.64,0017,1640136240
188,000.75,0011,1640136300
190,000.98,0019,1640136360
178,000.91,0014,1640136420
182,001.21,0021,1640136480
000,000.00,0021,1640136540
187,000.90,0020,1640136600
181,000.70,0017,1640136660
204,001.03,0019,1640136720
217,001.01,0015,1640136780
219,001.05,0017,1640136840
225,000.92,0021,1640136900
233,000.82,0018,1640136960
000,000.00,0019,1640137020
231,001.05,0020,1640137080
229,001.09,0023,1640137140
226,001.07,0014,1640137200
232,001.13,0018,1640137260
230,001.15,0023,1640137320
236,000.92,0018,1640137380
234,001.02,0019,1640137440
230,000.91,0016,1640137500
000,000.00,0020,1640137560
205,000.67,0017,1640137620
197,000.71,0022,1640137680
193,000.60,0010,1640137740
200,000.94,0020,1640137800
195,001.11,0024,1640137860
210,001.35,0014,1640137920
212,001.09,0025,1640137980
000,000.00,0015,1640138040
227,001.58,0013,1640138100
234,001.41,0016,1640138160
225,001.68,0018,1640138220
231,001.43,0024,1640138280
266,001.26,0015,1640138340
245,000.63,0016,1640138400
235,001.28,0021,1640138460
000,000.00,0023,1640138520
232,001.16,0013,1640138580
226,001.49,0016,1640138640
216,001.29,0022,1640138700
215,001.36,0012,1640138760
198,000.96,0015,1640138820
209,001.04,0019,1640138880
216,001.32,0022,1640138940
220,001.28,0021,1640139000
223,001.18,0027,1640139060
205,000.90,0021,1640139120
215,001.37,0015,1640139180
215,000.99,0023,1640139240
192,001.07,0016,1640139300
223,001.04,0022,1640139360
230,001.07,0016,1640139420
227,001.22,0022,1640139480
000,000.00,0016,1640139540
228,001.51,0026,1640139600
217,001.51,0017,1640139660
225,001.57,0016,1640139720
223,001.30,0021,1640139780
226,000.98,0020,1640139840
215,000.76,0025,1640139900
215,000.71,0024,1640139960
000,000.00,0026,1640140020
212,001.12,0023,1640140080
208,001.23,0020,1640140140
204,000.83,0019,1640140200
197,000.91,0019,1640140260
196,000.76,0015,1640140320
185,000.69,0019,1640140380
216,000.94,0018,1640140440
216,000.90,0021,1640140500
226,001.10,0023,1640140560
230,001.06,0013,1640140621
214,001.30,0020,1640140680
219,001.10,0023,1640140740
233,000.88,0013,1640140800
229,000.83,0013,1640140860
228,001.02,0017,1640140920
224,001.11,0027,1640140980
000,000.00,0022,1640141040
238,000.77,0022,1640141100
252,000.81,0016,1640141160
261,000.96,0022,1640141220
240,001.09,0022,1640141280
234,001.01,0016,1640141340
231,001.08,0015,1640141400
229,001.05,0013,1640141460
000,000.00,0027,1640141520
218,001.01,0028,1640141580
219,000.97,0027,1640141640
203,000.98,0022,1640141700
207,001.12,0019,1640141760
218,001.47,0021,1640141820
220,001.47,0018,1640141880
222,001.54,0014,1640141940
226,001.30,0018,1640142000
227,001.43,0020,1640142060
227,001.51,0022,1640142120
221,001.43,0024,1640142180
220,001.14,0017,1640142240
222,001.24,0021,1640142300
216,001.46,0026,1640142360
209,001.18,0027,1640142420
215,001.46,0018,1640142480
000,000.00,0015,1640142540
214,001.31,0018,1640142600
206,001.41,0028,1640142660
210,001.05,0016,1640142720
211,001.67,0016,1640142780
211,001.63,0022,1640142840
212,001.67,0015,1640142900
213,001.52,0021,1640142960
000,000.00,0009,1640143020
221,001.44,0020,1640143080
224,001.48,0020,1640143140
220,001.42,0021,1640143200
220,001.37,0017,1640143260
224,001.27,0015,1640143320
226,001.49,0023,1640143380
228,001.30,0017,1640143440
230,001.28,0018,1640143500
224,001.13,0015,1640143560
222,001.35,0019,1640143621
217,001.30,0015,1640143681
215,001.36,0022,1640143741
206,001.22,0007,1640143800
200,001.07,0016,1640143861
212,001.21,0021,1640143921
208,001.42,0027,1640143981
000,000.00,0023,1640144041
220,001.51,0032,1640144100
219,001.48,0026,1640144161
234,001.41,0023,1640144220
229,001.48,0021,1640144281
229,001.36,0023,1640144340
223,001.75,0021,1640144401
224,001.80,0023,1640144460
000,000.00,0018,1640144521
222,001.81,0014,1640144581
218,001.80,0023,1640144641
223,001.92,0024,1640144700
215,001.84,0015,1640144761
217,001.71,0019,1640144820
216,001.96,0017,1640144881
211,001.37,0024,1640144941
201,001.51,0017,1640145000
207,001.48,0029,1640145060
204,001.56,0013,1640145121
214,001.73,0030,1640145180
216,001.24,0016,1640145241
206,001.23,0023,1640145300
191,001.26,0015,1640145360
208,001.64,0025,1640145420
218,001.28,0015,1640145480
000,000.00,0019,1640145541
214,000.86,0017,1640145600
211,001.32,0023,1640145660
219,001.00,0014,1640145720
232,001.08,0020,1640145780
214,000.97,0024,1640145840
216,000.85,0017,1640145901
214,000.88,0023,1640145960
000,000.00,0017,1640146021
210,000.87,0021,1640146080
209,000.95,0016,1640146140
219,000.94,0023,1640146200
223,001.15,0012,1640146260
231,001.11,0020,1640146321
225,001.23,0021,1640146380
218,001.17,0022,1640146441
216,001.30,0023,1640146500
221,001.35,0020,1640146561
225,001.40,0025,1640146620
218,001.38,0023,1640146680
226,001.50,0018,1640146740
224,001.50,0020,1640146800
229,001.35,0018,1640146860
230,001.26,0019,1640146920
240,001.13,0016,1640146981
000,000.00,0027,1640147041
228,001.38,0025,1640147101
222,001.23,0023,1640147161
219,001.19,0022,1640147221
225,001.15,0016,1640147281
215,001.27,0023,1640147341
202,001.12,0013,1640147401
206,000.97,0019,1640147461
000,000.00,0017,1640147521
200,001.01,0028,1640147581
205,000.85,0016,1640147641
202,001.19,0017,1640147701
211,001.49,0019,1640147761
224,001.33,0023,1640147821
235,001.43,0023,1640147881
231,001.81,0018,1640147941
238,001.88,0027,1640148001
236,001.69,0016,1640148061
231,001.60,0024,1640148121
233,001.56,0026,1640148181
227,001.67,0024,1640148241
217,001.37,0018,1640148301
218,001.22,0014,1640148361
212,001.51,0019,1640148421
226,001.44,0018,1640148481
000,000.00,0024,1640148541
200,001.17,0019,1640148601
227,000.95,0018,1640148661
213,001.50,0022,1640148721
207,001.10,0022,1640148781
206,000.99,0021,1640148841
214,000.96,0021,1640148901
207,000.93,0020,1640148961
000,000.00,0017,1640149021
216,001.05,0016,1640149081
229,001.39,0019,1640149141
223,001.37,0019,1640149201
227,001.04,0017,1640149261
226,000.94,0024,1640149321
234,000.91,0024,1640149381
214,000.81,0025,1640149441
000,000.00,0023,1640149501
219,000.92,0020,1640149561
219,001.20,0029,1640149621
213,001.25,0018,1640149681
211,001.26,0014,1640149741
199,001.33,0028,1640149801
211,001.36,0029,1640149861
213,001.30,0016,1640149921
203,001.23,0024,1640149981
000,000.00,0020,1640150041
198,001.17,0022,1640150101
197,001.46,0021,1640150161
201,001.24,0026,1640150221
206,001.05,0023,1640150281
214,001.06,0019,1640150341
209,001.14,0020,1640150401
218,001.22,0024,1640150461
000,000.00,0016,1640150521
213,000.95,0024,1640150581
207,001.17,0014,1640150641
231,001.22,0027,1640150701
201,000.98,0022,1640150761
197,000.72,0021,1640150821
210,000.86,0024,1640150881
213,000.89,0022,1640150941
000,000.00,0013,1640151001
217,001.07,0023,1640151061
210,001.15,0018,1640151121
212,001.31,0024,1640151181
218,001.48,0021,1640151241
204,000.96,0019,1640151301
213,000.95,0028,1640151361
193,001.04,0018,1640151421
213,000.79,0019,1640151481
000,000.00,0023,1640151541
209,001.01,0021,1640151601
206,001.45,0018,1640151661
208,000.92,0022,1640151721
209,001.01,0017,1640151781
206,001.20,0015,1640151841
219,001.10,0016,1640151901
222,001.20,0017,1640151961
000,000.00,0015,1640152021
202,001.20,0016,1640152081
209,000.84,0021,1640152141
206,001.37,0018,1640152201
217,000.96,0020,1640152261
207,000.85,0023,1640152321
214,001.06,0025,1640152381
218,001.08,0021,1640152441
000,000.00,0015,1640152501
223,001.04,0019,1640152561
219,001.07,0017,1640152621
215,000.68,0019,1640152681
204,001.15,0016,1640152741
200,001.13,0025,1640152801
214,001.21,0022,1640152861
221,000.97,0019,1640152921
212,001.16,0022,1640152981
000.90,M,12.2,22.12.2021
208,000.96,0016,1640153101
204,000.85,0032,1640153161
220,001.04,0009,1640153221
205,000.73,0023,1640153281
190,001.03,0023,1640153341
214,001.00,0021,1640153401
205,000.89,0012,1640153461
000,000.00,0019,1640153521
196,000.72,0025,1640153581
214,001.06,0021,1640153641
218,001.03,0015,1640153701
222,000.85,0021,1640153761
227,000.87,0021,1640153821
231,001.06,0016,1640153881
220,001.07,0026,1640153941
000,000.00,0021,1640154001
232,001.17,0022,1640154061
225,001.15,0017,1640154121
239,001.26,0027,1640154181
236,001.27,0019,1640154241
234,001.40,0020,1640154301
235,001.46,0016,1640154361
253,001.44,0025,1640154421
237,001.24,0015,1640154481
M,09,00
239,000.95,0019,1640154601
231,000.84,0022,1640154661
235,001.13,0018,1640154721
243,000.88,0023,1640154781
253,001.22,0015,1640154841
249,000.57,0017,1640154901
239,000.86,0018,1640154961
000,000.00,0021,1640155021
243,000.89,0021,1640155081
233,001.20,0019,1640155141
229,001.44,0019,1640155201
228,001.52,0024,1640155261
228,001.16,0023,1640155321
224,000.86,0017,1640155381
221,001.54,0012,1640155441
219,001.13,0020,1640155501
213,001.25,0020,1640155561
214,000.90,0019,1640155621
221,001.10,0017,1640155681
218,001.14,0016,1640155741
219,001.06,0012,1640155801
202,000.82,0014,1640155861
216,000.77,0020,1640155921
219,001.14,0025,1640155981
000,000.00,0015,1640156041
214,000.90,0023,1640156101
230,000.97,0008,1640156161
205,000.75,0024,1640156221
211,000.95,0024,1640156281
200,000.75,0018,1640156341
198,001.24,0024,1640156401
200,000.79,0027,1640156461
000,000.00,0017,1640156521
199,000.93,0015,1640156581
192,000.83,0024,1640156641
183,000.98,0023,1640156701
191,000.96,0018,1640156761
196,001.14,0020,1640156821
187,000.93,0030,1640156881
196,000.87,0017,1640156941
197,000.94,0015,1640157001
208,000.84,0012,1640157061
206,000.96,0011,1640157121
205,001.18,0019,1640157181
217,001.20,0018,1640157241
212,001.14,0020,1640157301
205,000.76,0017,1640157361
212,000.73,0020,1640157421
205,000.88,0016,1640157481
000,000.00,0022,1640157541
214,001.04,0023,1640157601
219,001.44,0023,1640157661
217,000.89,0019,1640157721
217,001.22,0018,1640157781
220,001.42,0012,1640157841
218,001.38,0018,1640157901
217,001.00,0017,1640157961
000,000.00,0020,1640158021
220,000.83,0014,1640158081
198,001.69,0020,1640158141
217,000.86,0028,1640158201
225,001.08,0016,1640158261
218,001.65,0029,1640158321
218,001.42,0015,1640158381
222,001.54,0020,1640158441
224,001.85,0013,1640158501
220,001.53,0025,1640158561
221,001.46,0022,1640158621
227,001.89,0023,1640158681
231,001.63,0023,1640158741
204,001.51,0016,1640158801
233,001.53,0014,1640158861
226,001.93,0017,1640158921
229,001.58,0018,1640158981
000,000.00,0021,1640159041
223,001.55,0022,1640159101
238,001.18,0022,1640159161
238,000.94,0016,1640159221
234,001.07,0020,1640159281
221,001.14,0027,1640159341
194,001.01,0023,1640159401
222,001.23,0022,1640159461
000,000.00,0022,1640159521
204,001.32,0028,1640159581
196,000.83,0019,1640159641
212,001.16,0017,1640159701
201,001.27,0015,1640159761
182,000.87,0017,1640159821
202,001.46,0027,1640159881
165,001.19,0014,1640159941
192,000.67,0026,1640160001
193,000.79,0020,1640160061
175,000.46,0024,1640160121
214,000.81,0020,1640160181
185,000.71,0014,1640160241
222,000.69,0018,1640160301
198,000.62,0017,1640160361
231,000.83,0021,1640160421
216,001.19,0016,1640160481
000,000.00,0020,1640160541
193,000.63,0017,1640160601
222,001.05,0025,1640160661
230,000.85,0020,1640160721
231,001.12,0024,1640160781
214,001.00,0018,1640160841
203,000.59,0025,1640160901
218,000.56,0018,1640160961
000,000.00,0021,1640161021
211,000.63,0014,1640161081
232,000.72,0022,1640161141
218,000.62,0020,1640161201
220,000.67,0022,1640161261
199,001.20,0022,1640161321
216,001.08,0018,1640161381
210,000.71,0017,1640161441
000,000.00,0014,1640161501
220,000.54,0018,1640161561
202,000.71,0013,1640161621
205,000.77,0018,1640161681
178,000.53,0018,1640161741
207,000.86,0011,1640161801
217,000.79,0022,1640161861
238,001.17,0020,1640161921
223,000.94,0026,1640161981
000,000.00,0018,1640162041
214,000.67,0017,1640162101
220,000.82,0013,1640162161
218,000.91,0021,1640162221
203,000.51,0017,1640162281
202,000.62,0025,1640162341
229,000.70,0027,1640162401
219,000.92,0024,1640162461
000,000.00,0023,1640162521
217,001.05,0013,1640162581
214,000.52,0020,1640162641
228,000.62,0022,1640162701
213,000.54,0023,1640162761
279,000.33,0013,1640162821
240,000.56,0017,1640162881
225,000.74,0023,1640162941
000,000.00,0029,1640163001
276,000.48,0028,1640163061
207,001.01,0000,1640163121
221,000.44,0018,1640163181
280,000.12,0030,1640163241
269,000.33,0019,1640163301
296,000.77,0017,1640163361
252,000.56,0021,1640163421
279,000.67,0020,1640163481
000,000.00,0018,1640163541
334,000.68,0016,1640163601
329,000.73,0023,1640163661
325,000.92,0021,1640163721
315,000.94,0013,1640163781
336,000.82,0013,1640163841
267,000.44,0014,1640163901
270,000.27,0026,1640163961
000,000.00,0022,1640164021
304,000.41,0018,1640164081
356,000.40,0016,1640164141
320,000.90,0026,1640164201
274,000.80,0016,1640164261
258,000.41,0015,1640164321
333,001.19,0014,1640164381
011,000.67,0013,1640164441
000,000.00,0016,1640164501
329,000.99,0016,1640164561
337,001.14,0015,1640164621
353,000.94,0019,1640164681
333,000.64,0024,1640164741
016,000.43,0018,1640164801
353,000.82,0022,1640164861
281,000.59,0029,1640164921
272,000.80,0014,1640164981
000,000.00,0025,1640165041
321,000.82,0021,1640165101
305,000.77,0030,1640165161
355,000.58,0018,1640165221
312,001.07,0021,1640165281
303,000.64,0022,1640165341
294,000.82,0030,1640165401
343,000.39,0014,1640165461
000,000.00,0000,1640165521
342,000.86,0026,1640165581
314,000.26,0015,1640165641
006,000.81,0019,1640165701
317,001.28,0021,1640165761
270,000.79,0019,1640165821
303,000.56,0010,1640165881
308,001.31,0017,1640165941
000,000.00,0021,1640166001
019,000.93,0011,1640166061
005,000.44,0016,1640166121
259,000.56,0013,1640166181
259,000.69,0028,1640166241
017,000.59,0032,1640166301
321,000.64,0021,1640166361
061,000.20,0020,1640166421
020,000.21,0027,1640166481
000,000.00,0016,1640166541
355,000.79,0021,1640166601
033,001.14,0019,1640166661
021,000.80,0021,1640166721
040,001.18,0014,1640166781
037,000.64,0021,1640166841
346,000.82,0016,1640166901
273,000.37,0021,1640166961
000,000.00,0016,1640167021
295,000.86,0022,1640167081
313,001.27,0017,1640167141
329,001.06,0016,1640167201
334,000.94,0029,1640167261
315,000.35,0024,1640167321
014,001.03,0015,1640167381
019,000.53,0017,1640167441
000,000.00,0022,1640167501
032,000.76,0027,1640167561
052,000.64,0020,1640167621
010,000.76,0014,1640167681
060,000.67,0018,1640167741
342,000.51,0022,1640167801
357,000.65,0019,1640167861
344,000.47,0026,1640167921
037,001.30,0018,1640167981
053,000.82,0020,1640168041
032,000.48,0018,1640168101
020,000.31,0014,1640168161
050,001.08,0023,1640168221
022,000.74,0016,1640168281
331,000.41,0023,1640168341
014,001.23,0021,1640168401
014,000.76,0029,1640168461
000,000.00,0011,1640168521
025,001.11,0020,1640168581
025,000.47,0027,1640168641
313,000.64,0026,1640168701
323,000.45,0016,1640168761
250,000.26,0014,1640168821
336,000.35,0021,1640168881
270,000.86,0021,1640168941
000,000.00,0014,1640169001
284,000.83,0023,1640169061
267,000.92,0013,1640169121
277,001.33,0017,1640169181
309,000.65,0014,1640169241
242,000.65,0015,1640169301
242,000.18,0011,1640169361
316,001.01,0023,1640169421
287,000.78,0017,1640169481
272,000.94,0019,1640169541
251,000.76,0018,1640169601
209,000.50,0023,1640169661
230,001.03,0022,1640169721
167,000.54,0024,1640169781
210,000.56,0018,1640169841
210,000.35,0017,1640169901
213,000.46,0019,1640169961
000,000.00,0026,1640170021
213,000.46,0011,1640170081
281,000.25,0020,1640170141
275,001.28,0015,1640170201
300,000.62,0022,1640170261
255,000.64,0017,1640170321
301,000.57,0020,1640170381
304,001.19,0016,1640170441
000,000.00,0023,1640170501
282,000.69,0019,1640170561
298,000.55,0016,1640170621
025,000.22,0022,1640170681
359,000.34,0020,1640170741
266,000.66,0016,1640170801
244,001.20,0009,1640170861
227,001.58,0019,1640170921
000,000.00,0018,1640170981
230,001.23,0022,1640171041
234,000.70,0026,1640171101
282,000.58,0015,1640171161
230,000.73,0010,1640171221
238,001.04,0023,1640171281
233,001.14,0025,1640171341
250,001.39,0025,1640171401
354,001.49,0020,1640171461
000,000.00,0017,1640171521
227,001.06,0021,1640171581
248,001.19,0015,1640171641
265,000.87,0027,1640171701
277,001.49,0015,1640171761
293,001.50,0023,1640171821
259,001.16,0024,1640171881
285,001.18,0026,1640171941
000,000.00,0021,1640172001
290,001.41,0013,1640172061
259,001.34,0015,1640172121
260,002.04,0024,1640172181
266,001.45,0022,1640172241
262,002.33,0014,1640172301
264,002.37,0022,1640172361
335,001.33,0021,1640172421
000,000.00,0018,1640172481
329,000.81,0015,1640172541
336,000.98,0023,1640172601
346,000.51,0024,1640172661
259,000.52,0031,1640172721
269,001.41,0018,1640172781
264,001.30,0025,1640172841
268,000.64,0029,1640172901
289,000.70,0013,1640172961
000,000.00,0016,1640173021
312,000.67,0010,1640173081
313,001.62,0024,1640173141
339,000.52,0023,1640173201
311,000.40,0021,1640173261
329,000.61,0021,1640173321
348,000.32,0031,1640173381
201,000.34,0015,1640173441
000,000.00,0025,1640173501
009,001.53,0022,1640173561
348,000.81,0018,1640173621
335,001.27,0022,1640173681
311,000.35,0021,1640173741
350,000.28,0021,1640173801
312,000.91,0022,1640173861
287,000.84,0020,1640173921
000,000.00,0020,1640173981
014,000.63,0016,1640174041
327,000.71,0025,1640174101
333,000.72,0017,1640174161
275,000.69,0019,1640174221
289,001.09,0020,1640174281
049,000.52,0028,1640174341
356,000.50,0017,1640174401
305,001.33,0018,1640174461
000,000.00,0020,1640174521
282,002.44,0017,1640174581
270,002.27,0035,1640174641
248,001.40,0027,1640174701
294,001.35,0024,1640174761
022,001.05,0019,1640174821
287,001.03,0017,1640174881
247,000.53,0031,1640174941
000,000.00,0014,1640175001
073,000.73,0021,1640175061
341,000.76,0024,1640175121
277,001.35,0012,1640175181
337,000.89,0019,1640175241
322,001.91,0017,1640175301
013,000.85,0018,1640175361
018,001.86,0018,1640175421
000,000.00,0025,1640175481
326,001.19,0026,1640175541
292,000.38,0022,1640175601
163,000.05,0021,1640175661
350,000.21,0013,1640175721
115,000.10,0018,1640175781
192,000.49,0017,1640175841
286,000.22,0026,1640175901
278,001.12,0022,1640175961
000,000.00,0015,1640176021
270,000.35,0018,1640176081
328,000.81,0015,1640176141
231,000.51,0014,1640176201
229,000.58,0025,1640176261
217,000.46,0023,1640176321
217,001.62,0017,1640176381
250,000.91,0025,1640176443
000,000.00,0018,1640176501
237,002.20,0018,1640176561
233,000.65,0011,1640176621
320,000.88,0022,1640176681
196,000.70,0021,1640176741
331,000.60,0021,1640176801
275,000.55,0023,1640176861
240,001.42,0021,1640176921
277,001.33,0024,1640176981
271,002.43,0023,1640177041
278,000.93,0016,1640177101
267,001.32,0021,1640177161
111,000.10,0018,1640177221
337,000.65,0017,1640177281
337,000.60,0025,1640177341
279,001.35,0018,1640177401
274,001.70,0025,1640177461
000,000.00,0019,1640177521
249,000.89,0018,1640177581
265,001.87,0030,1640177641
279,002.53,0017,1640177701
241,001.12,0024,1640177761
253,002.32,0020,1640177821
267,003.38,0016,1640177881
305,000.96,0028,1640177941
000,000.00,0012,1640178001
286,002.63,0023,1640178061
255,001.15,0018,1640178121
296,000.61,0023,1640178181
314,001.02,0029,1640178241
273,001.39,0019,1640178301
312,001.84,0020,1640178361
306,001.18,0022,1640178421
292,000.69,0025,1640178481
231,002.20,0013,1640178541
253,002.29,0018,1640178601
278,001.24,0022,1640178661
264,002.46,0015,1640178721
258,002.21,0011,1640178781
293,002.59,0016,1640178841
281,001.20,0018,1640178901
299,002.76,0019,1640178961
000,000.00,0014,1640179021
316,000.84,0024,1640179081
303,001.44,0022,1640179141
276,001.10,0025,1640179201
246,002.26,0023,1640179261
266,001.08,0021,1640179321
264,001.62,0018,1640179381
295,001.44,0017,1640179441
000,000.00,0016,1640179501
332,001.01,0019,1640179561
217,000.54,0020,1640179621
284,000.61,0022,1640179681
219,000.42,0019,1640179741
214,001.83,0024,1640179801
219,001.83,0018,1640179861
247,001.75,0026,1640179921
242,001.76,0020,1640179981
276,001.18,0018,1640180041
246,002.19,0020,1640180101
236,001.80,0012,1640180161
232,001.97,0019,1640180221
231,001.98,0020,1640180281
264,000.90,0024,1640180341
264,001.32,0016,1640180401
276,001.11,0020,1640180461
000,000.00,0021,1640180521
012,000.57,0018,1640180581
272,000.62,0021,1640180641
310,001.27,0023,1640180701
267,001.21,0025,1640180761
303,000.75,0013,1640180821
307,000.70,0020,1640180881
022,000.26,0020,1640180941
000,000.00,0019,1640181001
258,000.72,0019,1640181061
264,000.96,0020,1640181121
238,000.43,0020,1640181181
237,000.44,0029,1640181241
281,000.39,0023,1640181301
316,000.35,0025,1640181361
308,000.33,0023,1640181421
000,000.00,0024,1640181481
276,000.26,0020,1640181541
274,000.74,0026,1640181601
270,001.10,0022,1640181661
270,000.98,0017,1640181721
281,000.85,0021,1640181781
232,000.46,0015,1640181841
251,000.69,0024,1640181901
245,000.81,0017,1640181961
281,000.64,0015,1640182021
279,000.69,0024,1640182081
260,000.77,0017,1640182141
271,000.88,0022,1640182201
258,000.79,0032,1640182261
241,000.89,0020,1640182321
274,001.02,0020,1640182381
268,000.42,0021,1640182441
000,000.00,0025,1640182501
285,000.90,0024,1640182561
276,000.90,0013,1640182621
276,000.76,0028,1640182681
276,000.64,0015,1640182741
288,001.04,0014,1640182801
270,001.08,0017,1640182861
276,000.68,0019,1640182921
000,000.00,0014,1640182981
276,000.71,0020,1640183041
299,000.49,0015,1640183101
307,000.69,0025,1640183161
289,000.77,0016,1640183221
334,000.66,0025,1640183281
352,000.65,0018,1640183341
332,000.81,0016,1640183401
000,000.00,0023,1640183461
256,000.24,0022,1640183521
279,001.10,0016,1640183581
307,000.83,0027,1640183641
298,000.25,0022,1640183701
322,000.47,0020,1640183761
285,001.15,0012,1640183821
277,000.76,0016,1640183881
286,000.65,0020,1640183941
M,09,00
027,000.18,0019,1640184061
282,000.40,0019,1640184121
320,000.25,0014,1640184181
315,000.44,0022,1640184241
267,000.46,0019,1640184301
268,000.70,0023,1640184361
280,000.29,0018,1640184421
000,000.00,0020,1640184481
020,000.24,0024,1640184541
019,000.71,0021,1640184601
031,000.36,0020,1640184661
011,000.42,0018,1640184721
357,000.99,0022,1640184781
328,000.44,0019,1640184841
282,000.68,0020,1640184901
000,000.00,0016,1640184961
307,000.34,0024,1640185021
296,000.10,0018,1640185081
289,000.39,0015,1640185141
277,000.41,0018,1640185201
267,000.41,0022,1640185261
275,000.45,0012,1640185321
275,000.55,0021,1640185381
292,000.39,0024,1640185441
289,000.33,0023,1640185501
285,000.44,0014,1640185561
287,000.36,0000,1640185621
291,000.55,0020,1640185681
306,000.47,0020,1640185741
282,000.24,0018,1640185801
289,000.33,0000,1640185861
308,000.29,0018,1640185921
000,000.00,0022,1640185981
237,000.79,0026,1640186041
278,001.01,0018,1640186101
314,000.34,0025,1640186161
328,000.51,0019,1640186221
304,000.52,0012,1640186281
312,000.29,0023,1640186341
327,000.29,0025,1640186401
000,000.00,0020,1640186461
282,000.42,0016,1640186521
263,000.37,0013,1640186581
327,000.22,0015,1640186641
283,000.34,0026,1640186701
286,000.44,0024,1640186761
304,000.35,0022,1640186821
275,000.42,0022,1640186881
319,000.26,0020,1640186941
295,000.44,0020,1640187001
311,000.56,0024,1640187061
254,000.39,0017,1640187121
283,000.70,0012,1640187181
304,000.41,0016,1640187241
287,000.68,0012,1640187301
267,000.35,0032,1640187361
221,000.86,0027,1640187421
000,000.00,0019,1640187481
231,000.96,0020,1640187541
233,000.98,0014,1640187601
255,001.01,0018,1640187661
247,000.84,0016,1640187721
256,000.58,0019,1640187781
284,001.34,0015,1640187841
284,001.17,0021,1640187901
000,000.00,0020,1640187961
261,001.02,0026,1640188021
263,001.09,0012,1640188081
276,001.38,0018,1640188141
272,001.90,0017,1640188201
254,000.65,0015,1640188261
259,001.63,0018,1640188321
269,001.31,0016,1640188381
255,001.51,0025,1640188441
267,002.25,0019,1640188501
242,001.25,0020,1640188561
256,001.77,0018,1640188621
295,002.04,0000,1640188681
024,001.32,0018,1640188741
013,001.19,0026,1640188801
320,001.35,0018,1640188861
295,000.88,0022,1640188921
000,000.00,0019,1640188981
318,000.61,0019,1640189041
334,000.87,0018,1640189101
335,000.80,0027,1640189161
265,000.72,0025,1640189221
261,000.76,0017,1640189281
268,000.50,0021,1640189341
302,000.24,0017,1640189401
000,000.00,0018,1640189461
282,000.94,0019,1640189521
274,000.72,0023,1640189581
285,001.01,0013,1640189641
305,000.76,0021,1640189701
283,000.68,0021,1640189761
295,000.58,0012,1640189821
303,000.61,0022,1640189881
288,000.50,0017,1640189941
301,000.68,0023,1640190001
279,000.47,0024,1640190061
277,000.57,0021,1640190121
277,000.65,0015,1640190181
268,000.65,0019,1640190241
270,000.67,0021,1640190301
271,001.28,0025,1640190361
267,000.95,0020,1640190421
000,000.00,0021,1640190481
286,000.86,0013,1640190541
293,000.93,0016,1640190601
289,001.01,0013,1640190661
266,000.68,0022,1640190721
276,000.93,0023,1640190781
289,000.89,0023,1640190841
280,001.15,0022,1640190901
000,000.00,0017,1640190961
302,000.74,0016,1640191021
277,001.49,0010,1640191081
292,001.14,0026,1640191141
291,001.10,0021,1640191201
278,001.66,0016,1640191261
291,000.71,0016,1640191321
293,000.44,0015,1640191381
000,000.00,0018,1640191441
294,001.06,0023,1640191501
276,000.76,0016,1640191561
272,001.38,0011,1640191621
306,001.25,0016,1640191681
298,000.71,0015,1640191741
275,002.25,0008,1640191801
284,001.38,0016,1640191861
019,000.33,0023,1640191921
000,000.00,0019,1640191981
248,000.91,0023,1640192041
252,000.87,0020,1640192101
254,000.41,0021,1640192161
350,001.10,0018,1640192221
292,000.90,0027,1640192281
293,001.67,0021,1640192341
294,000.93,0018,1640192401
000,000.00,0020,1640192461
293,000.64,0025,1640192521
292,000.42,0031,1640192581
319,002.44,0017,1640192641
288,000.56,0023,1640192701
314,001.65,0025,1640192761
279,001.10,0017,1640192821
251,000.66,0017,1640192881
000,000.00,0000,1640192941
278,001.12,0024,1640193001
285,001.02,0029,1640193061
285,001.86,0015,1640193121
283,001.50,0034,1640193181
297,000.71,0024,1640193241
291,002.16,0013,1640193301
301,001.08,0026,1640193361
294,001.70,0022,1640193421
000,000.00,0019,1640193481
284,002.03,0013,1640193541
306,001.99,0017,1640193601
287,001.08,0017,1640193661
268,000.96,0016,1640193721
282,001.39,0020,1640193781
288,001.07,0018,1640193841
294,000.46,0013,1640193901
000,000.00,0011,1640193961
273,000.98,0023,1640194021
266,001.27,0010,1640194081
271,001.00,0017,1640194141
246,001.13,0021,1640194201
284,001.32,0013,1640194261
290,001.52,0015,1640194321
249,001.43,0026,1640194381
000,000.00,0016,1640194441
269,001.45,0013,1640194501
267,001.49,0026,1640194561
293,001.13,0025,1640194621
266,001.29,0028,1640194681
267,001.11,0015,1640194741
240,001.30,0025,1640194801
261,001.27,0015,1640194861
265,001.06,0021,1640194921
M,09,00
268,001.44,0021,1640195041
283,001.28,0011,1640195101
261,002.23,0023,1640195161
234,001.85,0026,1640195221
218,001.34,0027,1640195281
248,001.79,0020,1640195341
245,001.25,0020,1640195401
000,000.00,0014,1640195461
258,000.84,0018,1640195521
232,001.08,0020,1640195581
262,000.48,0028,1640195641
239,001.01,0017,1640195701
228,001.48,0021,1640195761
253,001.78,0023,1640195821
240,001.81,0023,1640195881
000,000.00,0023,1640195941
228,001.55,0015,1640196001
243,001.42,0018,1640196061
233,001.86,0015,1640196121
230,001.62,0018,1640196181
246,001.17,0015,1640196241
242,001.31,0025,1640196301
263,001.40,0016,1640196361
246,001.05,0025,1640196421
246,000.87,0028,1640196481
249,001.04,0026,1640196541
238,001.24,0013,1640196601
235,001.29,0014,1640196661
248,001.47,0021,1640196721
245,000.77,0016,1640196781
261,000.94,0022,1640196841
275,001.23,0014,1640196901
000,000.00,0025,1640196961
270,001.58,0022,1640197021
235,001.41,0018,1640197081
249,001.51,0024,1640197141
234,001.05,0025,1640197201
244,001.73,0022,1640197261
244,001.40,0023,1640197321
228,001.43,0016,1640197381
000,000.00,0024,1640197441
236,001.70,0011,1640197501
229,001.50,0028,1640197561
213,001.44,0019,1640197621
203,001.15,0030,1640197681
204,001.38,0027,1640197741
203,000.84,0018,1640197801
189,001.24,0029,1640197861
000,000.00,0024,1640197921
198,000.96,0024,1640197981
205,000.59,0024,1640198041
207,000.55,0022,1640198101
207,001.06,0017,1640198161
213,001.01,0027,1640198221
176,000.98,0017,1640198281
216,000.87,0017,1640198341
208,000.62,0026,1640198401
000,000.00,0018,1640198461
219,001.68,0024,1640198521
203,000.58,0020,1640198581
234,001.49,0020,1640198641
237,001.08,0025,1640198701
219,000.92,0022,1640198761
227,001.16,0020,1640198821
228,000.75,0017,1640198881
000,000.00,0021,1640198941
230,001.05,0019,1640199001
227,000.98,0016,1640199061
229,000.89,0020,1640199121
226,000.96,0021,1640199181
235,001.02,0018,1640199241
220,000.66,0024,1640199301
233,001.05,0012,1640199361
000,000.00,0021,1640199421
231,001.01,0022,1640199481
231,001.14,0016,1640199541
225,001.30,0018,1640199601
219,001.24,0025,1640199661
216,001.33,0016,1640199721
212,000.78,0025,1640199781
201,001.19,0015,1640199841
203,000.80,0014,1640199901
000,000.00,0019,1640199961
205,000.88,0012,1640200021
208,000.63,0017,1640200081
213,000.73,0021,1640200141
195,000.63,0022,1640200201
195,001.12,0015,1640200261
199,000.63,0019,1640200321
196,000.89,0018,1640200381
000,000.00,0021,1640200441
230,000.37,0019,1640200501
213,000.46,0025,1640200561
165,000.84,0024,1640200621
159,000.61,0021,1640200681
190,000.93,0020,1640200741
170,001.08,0016,1640200801
164,000.84,0016,1640200861
000,000.00,0019,1640200921
192,000.73,0018,1640200981
180,000.62,0016,1640201041
195,000.98,0021,1640201101
183,000.76,0033,1640201161
202,001.11,0020,1640201221
194,000.53,0019,1640201281
210,001.11,0026,1640201341
201,000.37,0020,1640201401
000,000.00,0017,1640201461
204,001.05,0019,1640201521
212,000.89,0015,1640201581
194,000.86,0022,1640201641
203,001.27,0018,1640201701
212,000.66,0019,1640201761
210,000.86,0000,1640201821
200,000.77,0021,1640201881
000,000.00,0020,1640201941
203,000.89,0018,1640202001
230,000.73,0023,1640202061
204,001.02,0021,1640202121
200,000.86,0018,1640202181
202,000.73,0015,1640202241
221,000.76,0020,1640202301
209,000.87,0000,1640202361
000,000.00,0020,1640202421
206,001.17,0018,1640202481
200,001.18,0026,1640202541
189,000.80,0017,1640202601
204,000.94,0017,1640202661
215,000.74,0014,1640202721
198,000.98,0016,1640202781
206,000.77,0018,1640202841
205,000.45,0017,1640202901
000,000.00,0016,1640202961
195,000.56,0026,1640203021
200,000.81,0017,1640203081
213,000.70,0016,1640203141
228,001.14,0026,1640203201
216,000.99,0014,1640203261
224,001.44,0026,1640203321
224,001.47,0018,1640203381
000,000.00,0021,1640203441
223,001.62,0015,1640203501
221,001.74,0015,1640203561
221,001.70,0024,1640203621
219,001.71,0016,1640203681
219,001.86,0026,1640203741
218,001.85,0015,1640203801
219,001.79,0017,1640203861
218,001.94,0021,1640203921
217,001.83,0023,1640203981
216,001.61,0017,1640204041
227,002.32,0019,1640204101
221,001.99,0019,1640204161
232,002.02,0018,1640204221
227,001.90,0017,1640204281
235,001.80,0017,1640204341
226,001.90,0024,1640204401
000,000.00,0016,1640204461
224,001.74,0019,1640204521
220,001.67,0019,1640204581
224,001.55,0023,1640204641
226,001.44,0012,1640204701
226,001.58,0018,1640204761
225,001.48,0031,1640204821
229,001.58,0016,1640204881
000,000.00,0025,1640204941
224,001.44,0017,1640205001
227,001.27,0027,1640205061
223,001.21,0024,1640205121
219,001.28,0021,1640205181
229,001.28,0018,1640205241
225,001.21,0016,1640205301
223,001.26,0026,1640205361
227,001.28,0017,1640205421
224,001.30,0021,1640205481
218,001.30,0021,1640205541
220,001.63,0014,1640205601
231,001.49,0017,1640205661
225,001.52,0018,1640205721
230,001.59,0011,1640205781
224,001.83,0018,1640205841
225,001.48,0023,1640205901
000,000.00,0025,1640205961
234,001.40,0025,1640206021
231,001.52,0019,1640206081
229,001.63,0024,1640206141
239,001.63,0008,1640206201
222,001.69,0027,1640206261
233,001.69,0019,1640206321
242,001.21,0019,1640206381
000,000.00,0016,1640206441
235,002.03,0018,1640206501
233,001.75,0024,1640206561
236,001.44,0014,1640206621
227,001.64,0012,1640206681
222,001.43,0017,1640206741
233,001.42,0020,1640206801
235,001.39,0020,1640206861
220,001.73,0020,1640206921
226,001.68,0019,1640206981
225,001.86,0010,1640207041
228,001.66,0014,1640207101
231,001.55,0022,1640207161
231,001.58,0029,1640207221
231,001.54,0015,1640207281
231,001.71,0018,1640207341
233,001.75,0018,1640207401
000,000.00,0019,1640207461
234,001.27,0025,1640207521
239,001.51,0024,1640207581
241,001.26,0016,1640207641
239,001.25,0016,1640207701
222,001.30,0023,1640207761
238,001.37,0018,1640207821
231,001.20,0013,1640207881
000,000.00,0013,1640207941
228,001.10,0018,1640208001
233,001.34,0020,1640208061
240,001.42,0013,1640208121
232,001.23,0016,1640208181
218,001.02,0017,1640208241
226,001.13,0028,1640208301
222,001.41,0028,1640208361
231,001.39,0015,1640208421
000,000.00,0020,1640208481
222,001.34,0019,1640208541
220,001.42,0021,1640208601
219,001.48,0020,1640208661
220,001.35,0023,1640208721
224,001.41,0023,1640208781
226,001.37,0018,1640208841
233,001.42,0018,1640208901
000,000.00,0021,1640208961
230,001.44,0018,1640209021
233,001.43,0016,1640209081
226,001.74,0018,1640209141
235,001.29,0024,1640209201
235,001.43,0021,1640209261
237,001.29,0017,1640209321
240,001.37,0022,1640209381
000,000.00,0021,1640209441
243,001.84,0016,1640209501
237,001.25,0023,1640209561
262,001.34,0000,1640209621
248,001.57,0012,1640209681
261,001.15,0021,1640209741
242,001.55,0022,1640209801
232,001.49,0018,1640209861
245,001.52,0025,1640209921
000,000.00,0016,1640209981
249,001.70,0023,1640210041
253,001.25,0018,1640210101
237,001.16,0030,1640210161
241,001.16,0011,1640210221
248,000.99,0020,1640210281
247,000.97,0015,1640210341
253,001.71,0023,1640210401
239,001.29,0012,1640210461
236,001.12,0015,1640210521
236,001.16,0028,1640210581
236,000.83,0027,1640210641
234,001.02,0012,1640210701
231,000.98,0014,1640210761
000,000.00,0028,1640210821
216,000.99,0022,1640210881
227,001.15,0022,1640210941
227,000.94,0021,1640211001
227,000.69,0017,1640211061
226,000.78,0018,1640211121
216,000.85,0016,1640211181
227,001.12,0020,1640211241
000,000.00,0013,1640211301
236,001.13,0024,1640211361
248,000.92,0018,1640211421
228,000.84,0020,1640211481
258,000.91,0015,1640211541
235,000.84,0016,1640211601
240,000.86,0017,1640211661
238,001.21,0014,1640211721
241,000.70,0013,1640211781
241,001.25,0021,1640211841
254,001.01,0019,1640211901
238,001.24,0018,1640211961
240,001.27,0008,1640212021
246,000.96,0011,1640212081
239,001.29,0000,1640212141
253,000.74,0021,1640212201
240,000.87,0023,1640212261
000,000.00,0023,1640212321
262,001.02,0012,1640212381
247,000.88,0022,1640212441
240,000.51,0023,1640212501
247,000.87,0023,1640212561
247,000.88,0027,1640212621
268,000.82,0028,1640212681
241,000.89,0020,1640212741
000,000.00,0017,1640212801
248,000.91,0017,1640212861
226,000.90,0022,1640212921
260,000.81,0019,1640212981
234,000.53,0022,1640213041
249,000.76,0026,1640213101
260,000.47,0017,1640213161
260,000.67,0015,1640213221
276,000.68,0020,1640213281
256,000.55,0022,1640213341
245,000.60,0020,1640213401
235,000.63,0015,1640213461
243,000.63,0019,1640213521
242,000.59,0020,1640213581
236,000.47,0021,1640213641
239,000.45,0026,1640213701
241,000.54,0023,1640213761
000,000.00,0023,1640213821
257,000.42,0022,1640213881
255,000.43,0014,1640213941
238,000.59,0019,1640214001
232,000.43,0022,1640214061
226,000.44,0020,1640214121
228,000.29,0027,1640214181
315,000.13,0021,1640214241
000,000.00,0021,1640214301
138,000.10,0020,1640214361
224,000.19,0025,1640214421
214,000.66,0014,1640214481
207,000.56,0020,1640214541
214,000.42,0020,1640214601
226,000.25,0015,1640214661
200,000.29,0017,1640214721
217,000.43,0021,1640214781
221,000.47,0021,1640214841
215,000.60,0024,1640214901
216,000.68,0014,1640214961
227,000.73,0018,1640215021
222,000.70,0021,1640215081
236,000.54,0014,1640215141
234,000.66,0023,1640215201
237,000.62,0021,1640215261
000,000.00,0023,1640215321
234,000.71,0018,1640215381
247,000.84,0014,1640215441
253,000.56,0015,1640215501
256,000.63,0016,1640215561
263,000.66,0029,1640215621
241,000.76,0013,1640215681
244,000.80,0016,1640215741
000,000.00,0018,1640215801
244,000.77,0018,1640215861
255,000.69,0015,1640215921
265,000.79,0017,1640215981
249,000.63,0021,1640216041
236,000.50,0028,1640216101
238,000.65,0020,1640216161
252,000.48,0023,1640216221
242,000.25,0020,1640216281
237,000.31,0018,1640216341
216,000.58,0013,1640216401
215,000.51,0018,1640216461
215,000.48,0021,1640216521
211,000.55,0013,1640216581
202,000.65,0017,1640216641
197,000.43,0028,1640216701
188,000.65,0019,1640216761
000,000.00,0022,1640216821
190,000.76,0018,1640216881
188,000.82,0016,1640216941
173,000.56,0024,1640217001
174,000.62,0017,1640217061
157,000.66,0013,1640217121
164,000.36,0022,1640217181
176,000.27,0014,1640217241
000,000.00,0016,1640217301
159,000.28,0020,1640217361
202,000.25,0030,1640217421
166,000.27,0021,1640217481
162,000.31,0019,1640217541
174,000.14,0024,1640217601
173,000.27,0020,1640217661
216,000.37,0000,1640217721
214,000.41,0019,1640217781
213,000.44,0022,1640217841
232,000.35,0018,1640217901
232,000.51,0016,1640217961
230,000.51,0018,1640218021
246,000.45,0012,1640218081
260,000.42,0016,1640218141
256,000.39,0019,1640218201
245,000.40,0014,1640218261
000,000.00,0021,1640218321
231,000.46,0026,1640218381
225,000.47,0019,1640218441
254,000.41,0021,1640218501
271,000.41,0010,1640218561
265,000.41,0026,1640218621
246,000.48,0017,1640218681
238,000.85,0018,1640218741
000,000.00,0013,1640218801
248,000.71,0018,1640218861
244,000.54,0019,1640218921
257,000.46,0019,1640218981
251,000.37,0023,1640219041
231,000.32,0014,1640219101
240,000.30,0015,1640219161
312,000.08,0020,1640219221
006,000.20,0022,1640219281
000,000.00,0019,1640219341
046,000.30,0018,1640219401
047,000.23,0023,1640219461
030,000.19,0021,1640219521
020,000.29,0023,1640219581
020,000.31,0029,1640219641
005,000.39,0018,1640219701
354,000.39,0019,1640219761
000,000.00,0022,1640219821
326,000.46,0021,1640219881
329,000.31,0022,1640219941
299,000.23,0021,1640220001
315,000.22,0026,1640220061
304,000.13,0029,1640220121
295,000.09,0018,1640220181
358,000.39,0017,1640220241
000,000.00,0020,1640220301
349,000.37,0015,1640220361
321,000.29,0020,1640220421
334,000.67,0021,1640220481
336,000.54,0014,1640220541
321,000.62,0026,1640220601
300,000.36,0015,1640220661
284,000.36,0016,1640220721
293,000.51,0022,1640220781
000,000.00,0014,1640220841
281,000.44,0017,1640220901
296,000.50,0023,1640220961
346,000.41,0021,1640221021
304,000.52,0018,1640221081
295,000.63,0021,1640221141
295,000.32,0019,1640221201
269,000.31,0021,1640221261
000,000.00,0021,1640221321
279,000.65,0024,1640221381
250,000.51,0024,1640221441
240,000.79,0014,1640221501
234,000.88,0015,1640221561
246,000.77,0023,1640221621
244,000.53,0019,1640221681
231,001.18,0015,1640221741
000,000.00,0012,1640221801
218,000.96,0017,1640221861
245,000.81,0022,1640221921
235,000.86,0019,1640221981
242,000.90,0015,1640222041
238,000.60,0023,1640222101
254,000.52,0016,1640222161
251,000.35,0017,1640222221
248,000.37,0021,1640222281
000,000.00,0019,1640222341
240,000.56,0018,1640222401
254,000.58,0021,1640222461
248,000.67,0022,1640222521
249,000.59,0014,1640222581
240,000.62,0011,1640222641
247,000.58,0020,1640222701
243,000.76,0016,1640222761
000,000.00,0017,1640222821
244,000.68,0017,1640222881
244,000.59,0019,1640222941
242,000.70,0021,1640223001
236,000.70,0019,1640223061
220,000.50,0020,1640223121
231,000.68,0019,1640223181
219,000.63,0021,1640223241
221,000.69,0014,1640223301
234,000.86,0019,1640223361
196,001.08,0023,1640223421
198,000.69,0017,1640223481
197,000.98,0024,1640223541
214,001.37,0012,1640223601
223,001.45,0016,1640223661
178,000.87,0019,1640223721
214,001.43,0015,1640223781
000,000.00,0021,1640223841
217,001.22,0023,1640223901
229,001.17,0026,1640223961
231,001.23,0019,1640224021
225,001.15,0017,1640224081
220,001.22,0020,1640224141
231,001.11,0025,1640224201
237,001.15,0030,1640224261
000,000.00,0028,1640224321
240,000.91,0022,1640224381
236,001.15,0016,1640224441
242,000.77,0015,1640224501
233,000.55,0021,1640224561
255,000.31,0025,1640224621
014,000.20,0025,1640224681
297,000.24,0020,1640224741
251,000.68,0024,1640224801
247,000.78,0020,1640224861
251,000.67,0020,1640224921
247,000.80,0023,1640224981
230,000.61,0017,1640225041
253,000.62,0014,1640225101
237,000.61,0017,1640225161
248,000.46,0017,1640225221
239,000.95,0017,1640225281
000,000.00,0028,1640225341
241,000.79,0024,1640225401
238,000.89,0020,1640225461
233,000.95,0026,1640225521
228,001.10,0018,1640225581
232,001.06,0020,1640225641
233,001.16,0018,1640225701
233,001.10,0000,1640225761
000,000.00,0021,1640225821
232,001.07,0014,1640225881
234,001.39,0025,1640225941
238,001.46,0023,1640226001
231,001.22,0015,1640226061
224,001.32,0020,1640226121
227,001.31,0021,1640226181
230,001.39,0027,1640226241
229,001.13,0017,1640226301
232,001.13,0014,1640226361
217,001.22,0015,1640226421
215,001.02,0020,1640226481
238,001.23,0016,1640226541
225,001.05,0016,1640226601
217,001.19,0024,1640226661
221,001.10,0020,1640226721
214,000.86,0017,1640226781
000,000.00,0024,1640226841
222,001.42,0018,1640226901
193,000.82,0013,1640226961
191,000.90,0015,1640227021
221,000.79,0015,1640227081
199,001.01,0021,1640227141
196,000.86,0022,1640227201
187,001.29,0014,1640227261
000,000.00,0018,1640227321
219,001.13,0016,1640227381
200,001.30,0021,1640227441
187,000.81,0025,1640227501
217,001.19,0023,1640227561
219,000.75,0022,1640227621
211,001.14,0016,1640227681
198,000.96,0013,1640227741
000,000.00,0021,1640227801
190,001.05,0025,1640227861
204,000.99,0028,1640227921
215,001.05,0017,1640227981
189,001.16,0023,1640228041
214,001.17,0018,1640228101
205,000.88,0021,1640228161
217,000.91,0020,1640228221
219,000.72,0016,1640228281
000,000.00,0021,1640228341
225,001.27,0016,1640228401
233,001.26,0011,1640228461
223,001.41,0019,1640228521
205,001.07,0030,1640228581
218,001.47,0021,1640228641
210,000.79,0033,1640228701
236,000.89,0022,1640228761
000,000.00,0014,1640228821
226,001.26,0015,1640228881
223,001.12,0024,1640228941
225,001.33,0024,1640229001
221,001.29,0023,1640229061
218,001.22,0020,1640229121
224,001.34,0026,1640229181
221,001.16,0025,1640229241
000,000.00,0020,1640229301
225,001.28,0023,1640229361
225,001.13,0019,1640229421
238,001.28,0026,1640229481
221,001.30,0023,1640229541
239,001.51,0018,1640229601
228,001.49,0027,1640229661
226,001.69,0022,1640229721
220,001.45,0022,1640229781
001.44,M,12.2,23.12.2021
226,001.31,0025,1640229901
218,001.18,0025,1640229961
222,001.35,0023,1640230021
218,001.00,0020,1640230081
208,001.36,0013,1640230141
203,001.08,0021,1640230201
201,001.17,0021,1640230261
000,000.00,0018,1640230321
208,001.46,0024,1640230381
215,000.93,0027,1640230441
196,001.08,0019,1640230501
220,001.28,0021,1640230561
226,001.41,0015,1640230621
230,001.19,0023,1640230681
231,001.34,0026,1640230741
000,000.00,0025,1640230801
235,001.17,0017,1640230861
240,001.36,0022,1640230921
235,001.23,0019,1640230981
229,001.36,0019,1640231041
233,001.39,0025,1640231101
225,001.19,0025,1640231161
236,001.05,0019,1640231221
226,001.16,0022,1640231281
000,000.00,0019,1640231341
264,000.76,0020,1640231401
239,000.67,0015,1640231461
240,000.74,0024,1640231521
220,001.18,0025,1640231581
224,000.95,0019,1640231641
227,001.23,0014,1640231701
237,001.25,0021,1640231761
000,000.00,0016,1640231821
226,001.17,0014,1640231881
232,001.10,0019,1640231941
235,001.16,0020,1640232001
233,001.07,0016,1640232061
224,001.14,0019,1640232121
227,001.00,0024,1640232181
226,001.01,0018,1640232241
000,000.00,0018,1640232301
239,001.12,0020,1640232361
236,001.12,0015,1640232421
234,001.20,0015,1640232481
232,001.07,0013,1640232541
238,001.10,0021,1640232601
236,001.34,0016,1640232661
235,001.47,0019,1640232721
237,001.44,0020,1640232781
M,09,00
233,001.29,0015,1640232901
234,001.48,0025,1640232961
233,001.18,0021,1640233021
234,001.22,0015,1640233081
235,001.27,0014,1640233141
245,001.22,0023,1640233201
258,001.13,0012,1640233261
000,000.00,0017,1640233321
248,001.17,0016,1640233381
246,000.99,0017,1640233441
246,001.02,0021,1640233501
240,000.82,0019,1640233561
240,000.75,0024,1640233621
227,000.73,0021,1640233681
248,000.68,0020,1640233741
000,000.00,0019,1640233801
242,001.10,0027,1640233861
230,000.85,0024,1640233921
240,000.82,0016,1640233981
233,000.79,0000,1640234041
232,001.28,0024,1640234101
223,001.54,0022,1640234161
219,001.44,0017,1640234221
224,001.21,0020,1640234281
000,000.00,0030,1640234341
218,001.24,0015,1640234401
216,001.27,0022,1640234461
217,001.34,0023,1640234521
221,001.62,0022,1640234581
217,001.85,0024,1640234641
223,002.01,0028,1640234701
218,001.66,0016,1640234761
000,000.00,0018,1640234821
222,001.63,0030,1640234881
222,001.66,0018,1640234941
230,001.38,0025,1640235001
238,001.97,0020,1640235061
226,002.29,0024,1640235121
223,001.94,0000,1640235181
216,002.06,0017,1640235241
000,000.00,0015,1640235301
214,001.82,0018,1640235361
216,001.04,0013,1640235421
227,001.49,0019,1640235481
217,001.23,0026,1640235541
211,000.78,0021,1640235601
213,001.35,0022,1640235661
204,001.45,0025,1640235721
214,001.26,0023,1640235781
213,001.53,0026,1640235841
207,001.50,0018,1640235901
221,001.71,0025,1640235961
213,001.40,0024,1640236021
217,001.30,0026,1640236081
219,001.73,0021,1640236141
204,001.19,0014,1640236201
222,001.49,0022,1640236261
000,000.00,0024,1640236321
217,001.52,0017,1640236381
226,001.47,0016,1640236441
221,000.98,0013,1640236501
229,001.40,0028,1640236561
228,001.16,0016,1640236621
224,000.92,0024,1640236681
226,000.99,0014,1640236741
000,000.00,0018,1640236801
206,000.83,0016,1640236861
238,000.91,0028,1640236921
226,001.11,0022,1640236981
220,000.98,0026,1640237041
233,000.78,0013,1640237101
233,001.24,0028,1640237161
234,001.15,0019,1640237221
221,001.21,0022,1640237281
213,000.70,0018,1640237341
212,000.73,0014,1640237401
230,000.67,0019,1640237461
234,000.83,0017,1640237521
233,000.90,0023,1640237581
216,000.92,0030,1640237641
218,001.05,0021,1640237701
223,001.34,0024,1640237761
000,000.00,0025,1640237821
225,001.12,0016,1640237881
232,001.03,0021,1640237941
232,001.12,0019,1640238001
226,001.32,0017,1640238061
226,001.24,0016,1640238121
225,001.37,0016,1640238181
223,001.21,0030,1640238241
000,000.00,0025,1640238301
227,000.85,0015,1640238361
231,001.01,0024,1640238421
235,000.98,0009,1640238481
240,001.23,0029,1640238541
239,001.10,0026,1640238601
234,001.08,0024,1640238661
226,000.86,0014,1640238721
229,001.02,0022,1640238781
231,001.02,0014,1640238841
227,000.86,0020,1640238901
217,001.09,0020,1640238961
226,001.25,0013,1640239021
227,001.07,0011,1640239081
228,001.21,0025,1640239141
226,001.05,0024,1640239201
227,001.38,0018,1640239261
000,000.00,0024,1640239321
229,001.11,0015,1640239381
250,000.91,0022,1640239441
234,001.30,0016,1640239501
230,001.39,0014,1640239561
260,000.82,0023,1640239621
266,000.94,0017,1640239681
233,001.27,0015,1640239741
000,000.00,0017,1640239801
224,001.40,0026,1640239861
246,000.94,0023,1640239921
259,000.80,0013,1640239981
231,001.14,0025,1640240041
225,001.21,0018,1640240101
231,001.29,0020,1640240161
226,001.47,0009,1640240221
219,001.55,0022,1640240281
213,001.24,0020,1640240341
220,001.47,0025,1640240401
215,001.60,0021,1640240461
219,000.97,0021,1640240521
215,001.45,0027,1640240581
230,001.52,0025,1640240641
221,001.18,0016,1640240701
234,001.07,0020,1640240761
000,000.00,0025,1640240821
233,001.36,0021,1640240881
224,001.88,0014,1640240941
217,001.42,0022,1640241001
213,001.46,0016,1640241061
226,001.00,0016,1640241121
230,001.30,0015,1640241181
215,001.07,0020,1640241241
000,000.00,0022,1640241301
222,001.32,0018,1640241361
234,000.98,0016,1640241421
216,001.06,0020,1640241481
228,001.08,0028,1640241541
209,001.34,0016,1640241601
233,001.16,0015,1640241661
238,001.87,0019,1640241721
227,001.41,0018,1640241781
000,000.00,0012,1640241841
238,000.93,0020,1640241901
235,001.28,0016,1640241961
231,001.68,0017,1640242021
220,002.14,0016,1640242081
221,001.55,0020,1640242141
230,001.60,0026,1640242201
218,001.60,0027,1640242261
000,000.00,0020,1640242321
214,001.03,0019,1640242381
215,001.43,0022,1640242441
221,001.93,0024,1640242501
232,002.25,0016,1640242561
239,001.41,0014,1640242621
244,002.14,0026,1640242681
235,002.36,0020,1640242741
244,002.37,0018,1640242801
000,000.00,0018,1640242861
233,002.31,0022,1640242921
222,002.59,0020,1640242981
258,001.29,0039,1640243041
235,002.45,0018,1640243101
242,002.63,0014,1640243161
225,002.27,0017,1640243221
236,002.27,0015,1640243281
000,000.00,0013,1640243341
226,003.19,0021,1640243401
229,003.35,0024,1640243461
229,002.15,0026,1640243521
221,002.26,0021,1640243581
231,002.52,0024,1640243641
236,001.77,0020,1640243701
238,001.63,0015,1640243761
232,002.77,0022,1640243821
236,001.58,0025,1640243881
241,002.89,0018,1640243941
242,002.16,0020,1640244001
233,002.51,0027,1640244061
239,002.23,0017,1640244121
239,001.85,0014,1640244181
229,001.91,0025,1640244241
236,001.85,0023,1640244301
000,000.00,0021,1640244361
237,001.68,0023,1640244422
221,002.35,0023,1640244482
232,002.20,0021,1640244542
229,001.54,0017,1640244602
235,001.53,0018,1640244661
239,002.09,0025,1640244722
258,001.78,0021,1640244781
000,000.00,0012,1640244842
256,001.19,0016,1640244901
235,001.69,0018,1640244961
227,001.75,0022,1640245022
251,000.98,0022,1640245081
223,001.76,0028,1640245141
241,001.28,0017,1640245202
236,001.89,0033,1640245261
233,000.87,0018,1640245321
000,000.00,0030,1640245381
258,000.95,0018,1640245441
229,001.61,0016,1640245501
244,001.55,0019,1640245561
233,001.65,0025,1640245622
242,001.24,0014,1640245681
237,001.09,0023,1640245742
248,001.21,0022,1640245801
000,000.00,0024,1640245861
249,001.34,0016,1640245921
230,001.16,0027,1640245981
214,001.25,0013,1640246041
220,001.60,0014,1640246101
214,000.98,0021,1640246161
225,000.80,0018,1640246222
246,001.28,0017,1640246281
266,001.16,0015,1640246341
000,000.00,0028,1640246401
267,000.29,0021,1640246461
265,000.75,0025,1640246521
254,000.74,0023,1640246581
238,001.04,0021,1640246641
217,000.52,0019,1640246701
214,000.47,0022,1640246761
276,000.45,0024,1640246821
000,000.00,0017,1640246881
235,001.18,0027,1640246941
278,001.04,0015,1640247001
253,000.74,0015,1640247061
231,000.85,0023,1640247121
206,000.33,0028,1640247181
271,000.61,0019,1640247241
266,000.89,0000,1640247301
231,000.79,0000,1640247361
000.60,M,12.3,23.12.2021
313,000.56,0018,1640247481
311,000.98,0014,1640247541
271,000.58,0019,1640247601
196,000.64,0009,1640247661
233,000.56,0000,1640247721
244,000.43,0019,1640247781
233,000.92,0024,1640247842
000,000.00,0020,1640247902
237,000.76,0029,1640247962
243,001.27,0016,1640248022
207,001.00,0016,1640248082
227,001.56,0022,1640248142
243,000.79,0020,1640248202
348,000.27,0018,1640248262
290,000.94,0018,1640248322
000,000.00,0021,1640248382
278,001.64,0024,1640248442
242,000.56,0022,1640248502
272,001.34,0017,1640248562
313,000.42,0017,1640248622
310,002.06,0018,1640248682
314,000.65,0018,1640248742
317,001.39,0018,1640248802
282,000.90,0022,1640248862
000,000.00,0016,1640248922
271,001.17,0014,1640248982
265,001.71,0017,1640249042
277,001.53,0021,1640249102
294,000.57,0019,1640249162
318,000.35,0020,1640249222
321,000.33,0018,1640249282
310,001.19,0021,1640249342
305,001.75,0000,1640249462
294,002.35,0021,1640249522
265,000.95,0015,1640249642
274,000.90,0018,1640249701
257,000.97,0000,1640249762
335,002.30,0017,1640249821
275,000.82,0019,1640249882
294,000.60,0017,1640249941
282,000.86,0016,1640250001
350,001.36,0023,1640250061
317,001.09,0015,1640250121
359,000.29,0018,1640250181
323,001.12,0015,1640250241
338,002.00,0024,1640250301
334,001.48,0015,1640250361
000,000.00,0027,1640250421
322,000.73,0021,1640250481
326,001.00,0023,1640250541
001,001.33,0019,1640250601
305,001.00,0011,1640250661
319,001.17,0025,1640250721
282,001.07,0020,1640250781
338,001.56,0018,1640250841
000,000.00,0020,1640250901
351,001.95,0020,1640250961
329,000.85,0024,1640251021
313,000.69,0022,1640251081
353,001.01,0019,1640251141
267,001.28,0017,1640251201
337,000.51,0030,1640251261
279,000.43,0015,1640251321
016,002.09,0025,1640251381
316,001.43,0025,1640251442
337,001.53,0015,1640251501
338,001.08,0016,1640251562
344,001.83,0012,1640251622
022,001.30,0020,1640251682
341,001.53,0019,1640251742
022,001.00,0022,1640251802
359,001.41,0024,1640251862
000,000.00,0018,1640251922
332,000.60,0022,1640251982
359,001.33,0022,1640252042
008,001.56,0027,1640252102
335,001.28,0021,1640252162
288,001.93,0029,1640252222
357,002.17,0017,1640252282
036,000.79,0025,1640252342
000,000.00,0018,1640252402
303,001.07,0024,1640252462
318,000.72,0027,1640252522
355,001.40,0023,1640252582
338,001.02,0012,1640252642
318,001.42,0029,1640252702
290,001.18,0016,1640252762
309,002.26,0018,1640252822
345,000.98,0021,1640252882
352,000.39,0017,1640252941
283,000.74,0021,1640253002
339,001.04,0016,1640253062
014,002.30,0016,1640253122
333,000.90,0022,1640253182
002,001.46,0021,1640253242
033,000.99,0024,1640253301
304,002.30,0025,1640253361
000,000.00,0016,1640253421
321,001.23,0023,1640253482
348,001.92,0017,1640253542
357,001.58,0019,1640253601
002,001.48,0022,1640253661
357,001.09,0031,1640253721
304,001.50,0018,1640253781
349,000.67,0019,1640253841
000,000.00,0020,1640253901
263,001.19,0023,1640253961
336,001.98,0017,1640254021
359,000.77,0021,1640254081
016,001.80,0015,1640254141
342,001.36,0026,1640254201
310,001.24,0019,1640254261
273,000.70,0021,1640254321
282,001.11,0025,1640254381
345,001.31,0014,1640254441
293,001.59,0017,1640254501
270,001.94,0021,1640254561
349,000.98,0020,1640254621
346,001.73,0023,1640254681
352,002.90,0018,1640254741
347,001.04,0015,1640254801
012,001.06,0021,1640254861
000,000.00,0017,1640254921
032,001.14,0022,1640254981
345,001.80,0027,1640255042
016,001.43,0014,1640255102
026,001.44,0021,1640255162
006,001.56,0020,1640255222
015,003.87,0029,1640255282
011,002.14,0017,1640255342
000,000.00,0019,1640255402
319,000.82,0034,1640255462
345,002.46,0017,1640255522
010,001.30,0018,1640255582
000,002.14,0028,1640255642
340,001.20,0032,1640255702
011,002.75,0022,1640255762
350,001.77,0019,1640255822
299,001.41,0026,1640255882
317,001.33,0026,1640255942
336,001.47,0020,1640256002
010,002.79,0021,1640256062
022,001.88,0023,1640256122
011,001.86,0012,1640256182
356,001.37,0028,1640256242
359,002.41,0008,1640256302
358,001.13,0012,1640256362
000,000.00,0025,1640256422
340,000.72,0015,1640256482
355,000.82,0022,1640256542
353,001.23,0023,1640256602
345,001.74,0019,1640256662
042,001.20,0021,1640256722
020,002.13,0020,1640256782
344,001.05,0015,1640256842
000,000.00,0012,1640256902
029,001.88,0022,1640256961
002,002.28,0023,1640257022
014,001.75,0011,1640257081
003,002.33,0023,1640257142
347,001.19,0025,1640257202
359,002.77,0016,1640257261
004,001.35,0020,1640257321
000,000.00,0017,1640257382
030,001.10,0015,1640257441
012,001.11,0022,1640257501
345,001.47,0017,1640257562
018,001.05,0016,1640257621
010,001.24,0033,1640257681
346,002.30,0025,1640257741
019,002.58,0019,1640257801
000,001.55,0019,1640257861
000,000.00,0026,1640257921
328,001.06,0017,1640257981
283,000.95,0019,1640258041
001,001.66,0019,1640258101
010,001.11,0021,1640258161
021,001.64,0018,1640258221
045,001.54,0019,1640258281
317,000.86,0023,1640258341
000,000.00,0016,1640258401
026,001.70,0019,1640258461
013,001.52,0023,1640258521
330,002.39,0025,1640258581
326,001.80,0022,1640258642
304,001.07,0021,1640258702
308,000.94,0020,1640258762
275,001.20,0016,1640258822
000,000.00,0021,1640258882
341,001.57,0010,1640258942
037,001.65,0014,1640259002
348,000.98,0019,1640259062
022,001.66,0025,1640259122
009,001.14,0020,1640259182
070,001.08,0019,1640259242
013,000.85,0013,1640259302
049,000.50,0019,1640259362
029,001.62,0019,1640259422
012,001.49,0013,1640259482
352,001.54,0024,1640259542
294,001.26,0022,1640259602
323,000.67,0013,1640259662
354,001.07,0016,1640259722
343,001.36,0019,1640259782
009,001.41,0027,1640259842
000,000.00,0018,1640259902
009,001.94,0017,1640259962
003,001.87,0024,1640260022
357,001.45,0016,1640260082
005,001.76,0016,1640260142
346,000.75,0027,1640260202
304,001.01,0024,1640260262
356,001.13,0028,1640260322
000,000.00,0017,1640260382
355,001.51,0020,1640260441
344,001.16,0019,1640260502
015,001.53,0015,1640260561
000,002.03,0012,1640260622
034,000.78,0018,1640260682
285,000.42,0017,1640260742
012,001.56,0023,1640260802
012,001.44,0000,1640260862
014,001.33,0024,1640260922
019,001.05,0021,1640260981
337,001.08,0023,1640261041
023,001.61,0015,1640261102
040,001.18,0022,1640261162
008,001.87,0017,1640261222
340,002.38,0025,1640261281
348,001.50,0010,1640261341
000,000.00,0021,1640261402
042,001.22,0022,1640261461
015,001.71,0019,1640261521
017,001.63,0022,1640261582
016,000.83,0016,1640261641
355,003.25,0024,1640261701
328,001.17,0019,1640261761
327,001.45,0025,1640261821
000,000.00,0020,1640261881
336,000.70,0023,1640261941
342,000.97,0022,1640262001
314,000.83,0015,1640262061
023,001.19,0024,1640262121
341,000.86,0020,1640262181
,000.02,0014,1640262242
333,001.64,0026,1640262302
329,000.54,0016,1640262362
348,001.44,0017,1640262422
288,000.58,0013,1640262482
012,001.29,0014,1640262542
251,000.29,0026,1640262602
334,001.28,0019,1640262662
027,001.01,0027,1640262722
083,000.74,0015,1640262782
043,001.25,0017,1640262842
000,000.00,0020,1640262902
133,000.84,0019,1640262962
144,000.94,0013,1640263022
342,000.70,0027,1640263082
034,001.47,0024,1640263142
031,001.27,0022,1640263202
030,001.52,0022,1640263262
034,000.88,0018,1640263322
000,000.00,0018,1640263382
325,000.84,0023,1640263442
333,001.67,0015,1640263502
014,000.83,0023,1640263562
332,001.76,0024,1640263622
353,000.99,0023,1640263682
324,001.21,0013,1640263742
309,000.40,0010,1640263802
000,000.00,0020,1640263862
003,000.86,0018,1640263922
323,000.55,0013,1640263982
339,000.88,0018,1640264042
054,000.51,0017,1640264102
316,000.35,0025,1640264162
336,000.54,0021,1640264222
039,001.21,0018,1640264282
017,001.30,0021,1640264342
000,000.00,0023,1640264402
024,001.35,0022,1640264462
051,000.91,0017,1640264522
051,002.04,0020,1640264581
041,001.12,0015,1640264642
063,001.21,0026,1640264702
033,001.85,0016,1640264762
025,001.16,0022,1640264821
000,000.00,0027,1640264881
012,000.96,0019,1640264941
038,001.26,0021,1640265002
056,000.40,0022,1640265062
045,001.81,0020,1640265121
019,001.77,0019,1640265181
356,001.50,0015,1640265241
030,001.06,0025,1640265301
000,000.00,0019,1640265361
018,001.56,0018,1640265421
031,000.87,0027,1640265481
031,000.92,0029,1640265541
050,001.08,0008,1640265601
202,000.14,0017,1640265661
026,000.33,0022,1640265721
325,000.57,0024,1640265782
020,000.57,0016,1640265842
020,001.03,0018,1640265902
016,001.53,0021,1640265962
060,000.85,0019,1640266022
033,001.32,0021,1640266082
044,001.14,0025,1640266142
049,000.67,0014,1640266202
058,000.83,0024,1640266262
052,000.59,0031,1640266322
000,000.00,0020,1640266382
023,000.75,0018,1640266442
002,000.32,0027,1640266502
041,000.83,0024,1640266562
008,000.72,0025,1640266622
012,000.67,0026,1640266682
017,001.02,0026,1640266742
353,001.08,0019,1640266802
000,000.00,0019,1640266862
030,001.03,0014,1640266922
025,001.03,0025,1640266982
020,001.43,0029,1640267042
013,000.68,0025,1640267102
022,000.86,0018,1640267162
020,000.99,0017,1640267222
011,000.85,0029,1640267282
348,001.26,0019,1640267342
035,001.31,0020,1640267402
028,001.29,0021,1640267462
005,000.79,0019,1640267522
033,001.36,0015,1640267582
041,001.28,0018,1640267642
022,001.32,0019,1640267702
023,001.09,0027,1640267762
004,001.11,0021,1640267822
000,000.00,0013,1640267882
023,000.67,0016,1640267942
021,000.93,0013,1640268002
019,001.01,0019,1640268062
041,001.34,0020,1640268121
002,000.93,0021,1640268182
033,001.68,0018,1640268242
038,001.28,0013,1640268302
000,000.00,0020,1640268362
054,000.83,0026,1640268422
024,001.62,0020,1640268482
051,000.86,0022,1640268542
001,000.59,0020,1640268602
038,001.06,0014,1640268662
053,000.85,0026,1640268721
040,001.39,0021,1640268781
000,000.00,0023,1640268842
009,000.64,0023,1640268902
012,000.46,0014,1640268962
013,000.54,0015,1640269021
007,000.69,0021,1640269082
038,000.97,0019,1640269141
058,000.61,0025,1640269201
004,000.41,0019,1640269262
041,000.70,0017,1640269321
030,000.79,0021,1640269381
033,000.93,0014,1640269442
085,000.33,0017,1640269502
344,000.17,0016,1640269562
080,000.55,0018,1640269622
118,000.54,0030,1640269682
036,000.59,0021,1640269742
074,000.28,0020,1640269802
000,000.00,0022,1640269862
096,000.59,0024,1640269922
111,000.41,0010,1640269982
109,000.98,0023,1640270042
116,000.78,0019,1640270102
107,000.95,0018,1640270162
091,000.82,0029,1640270222
,000.03,0020,1640270282
000,000.00,0014,1640270342
017,000.06,0016,1640270402
016,000.47,0021,1640270462
079,000.68,0024,1640270522
039,000.73,0020,1640270582
061,000.27,0025,1640270642
119,000.07,0029,1640270702
281,000.65,0020,1640270762
000,000.00,0023,1640270822
080,000.64,0016,1640270882
077,000.71,0016,1640270942
076,000.59,0018,1640271002
093,000.45,0021,1640271062
028,000.26,0019,1640271122
074,000.11,0022,1640271182
018,000.26,0021,1640271242
068,000.41,0024,1640271302
000,000.00,0007,1640271362
042,000.53,0023,1640271422
035,000.44,0021,1640271482
087,000.55,0022,1640271542
062,000.30,0020,1640271602
063,000.45,0018,1640271662
079,000.71,0025,1640271722
075,000.50,0020,1640271782
000,000.00,0019,1640271842
064,000.49,0017,1640271902
035,000.37,0014,1640271962
043,000.44,0011,1640272022
046,000.49,0017,1640272082
049,000.32,0024,1640272142
051,000.50,0023,1640272202
044,000.37,0017,1640272262
000,000.00,0023,1640272322
049,000.38,0014,1640272382
049,000.23,0023,1640272442
052,000.18,0015,1640272502
048,000.23,0021,1640272562
052,000.35,0019,1640272622
064,000.21,0021,1640272682
065,000.49,0023,1640272742
027,000.45,0014,1640272802
075,000.52,0025,1640272862
073,000.46,0023,1640272922
076,000.46,0014,1640272982
102,000.50,0019,1640273042
108,000.76,0017,1640273102
065,000.75,0029,1640273162
108,000.94,0025,1640273222
101,000.67,0018,1640273282
000,000.00,0023,1640273342
105,000.83,0025,1640273402
105,000.51,0016,1640273462
082,000.67,0026,1640273522
093,000.69,0021,1640273582
114,001.38,0025,1640273642
103,000.75,0012,1640273702
161,000.44,0019,1640273762
000,000.00,0025,1640273822
123,000.53,0012,1640273882
102,000.55,0017,1640273942
083,000.69,0021,1640274002
061,000.36,0014,1640274062
084,000.38,0031,1640274122
333,000.50,0017,1640274182
081,000.47,0015,1640274242
000,000.00,0024,1640274302
035,000.52,0023,1640274362
036,000.62,0016,1640274422
033,000.71,0022,1640274482
047,000.64,0012,1640274542
087,000.38,0026,1640274602
035,000.56,0022,1640274662
033,000.50,0020,1640274722
026,000.72,0017,1640274782
000,000.00,0023,1640274842
029,000.84,0023,1640274902
026,000.85,0026,1640274962
026,000.76,0024,1640275022
022,000.60,0018,1640275082
023,000.45,0010,1640275142
010,000.39,0023,1640275202
009,000.46,0014,1640275262
000,000.00,0012,1640275322
030,000.76,0021,1640275382
032,000.87,0017,1640275442
021,000.78,0022,1640275502
026,000.69,0018,1640275562
033,000.65,0027,1640275622
048,000.31,0022,1640275682
065,000.19,0017,1640275742
000,000.00,0017,1640275802
023,000.46,0017,1640275862
022,000.76,0015,1640275922
028,001.04,0023,1640275982
029,000.92,0019,1640276042
033,000.73,0013,1640276102
035,000.67,0021,1640276162
024,000.81,0021,1640276222
019,000.88,0017,1640276282
027,000.93,0000,1640276342
025,001.04,0016,1640276402
035,001.13,0019,1640276462
060,000.59,0024,1640276522
089,000.12,0018,1640276582
355,000.62,0023,1640276642
355,000.84,0019,1640276702
053,001.03,0024,1640276762
000,000.00,0022,1640276822
011,000.31,0014,1640276882
022,000.90,0014,1640276942
051,000.19,0026,1640277002
040,000.38,0017,1640277062
042,000.47,0016,1640277122
041,000.73,0029,1640277182
037,000.81,0021,1640277242
000,000.00,0022,1640277302
036,000.98,0024,1640277362
039,000.71,0024,1640277422
038,000.24,0016,1640277482
053,000.41,0023,1640277542
021,000.70,0017,1640277602
015,000.92,0020,1640277662
014,000.72,0024,1640277722
032,000.85,0018,1640277782
059,000.33,0024,1640277842
058,000.34,0016,1640277902
081,000.21,0023,1640277962
026,000.75,0029,1640278022
022,000.47,0012,1640278082
066,000.67,0022,1640278142
116,000.14,0019,1640278202
148,000.58,0025,1640278262
000,000.00,0019,1640278322
045,000.96,0018,1640278382
111,000.34,0021,1640278442
017,000.59,0015,1640278502
093,000.63,0022,1640278562
043,000.70,0019,1640278622
012,000.56,0018,1640278682
055,000.22,0015,1640278742
000,000.00,0019,1640278802
002,000.82,0019,1640278862
090,000.67,0021,1640278922
038,000.61,0020,1640278982
155,000.15,0032,1640279042
169,000.72,0016,1640279102
026,000.51,0015,1640279162
018,000.62,0021,1640279222
000,000.00,0018,1640279282
103,001.18,0019,1640279342
029,000.49,0022,1640279402
029,000.85,0014,1640279462
125,000.10,0017,1640279522
006,000.33,0016,1640279582
003,000.69,0014,1640279642
082,000.24,0014,1640279702
007,000.38,0026,1640279762
000,000.00,0019,1640279822
357,000.27,0021,1640279882
115,000.95,0021,1640279942
053,000.38,0012,1640280002
012,000.89,0018,1640280062
105,001.01,0030,1640280122
019,001.05,0026,1640280182
127,000.68,0028,1640280242
000,000.00,0025,1640280302
,000.01,0025,1640280362
002,000.23,0024,1640280422
083,000.82,0021,1640280482
001,000.77,0020,1640280542
047,000.48,0022,1640280602
076,000.41,0021,1640280662
015,000.59,0013,1640280722
000,000.00,0023,1640280782
073,001.43,0022,1640280842
059,000.50,0019,1640280902
076,000.82,0024,1640280962
069,000.39,0028,1640281022
055,000.35,0016,1640281082
095,000.37,0027,1640281142
085,000.66,0020,1640281202
096,000.98,0011,1640281262
061,000.77,0023,1640281322
102,001.86,0031,1640281382
079,000.63,0024,1640281442
096,001.46,0020,1640281502
089,000.99,0015,1640281562
087,001.79,0026,1640281622
134,001.90,0019,1640281682
105,001.58,0019,1640281742
000,000.00,0020,1640281802
070,002.14,0024,1640281862
050,000.10,0015,1640281922
059,000.33,0025,1640281982
053,001.94,0023,1640282042
030,000.67,0016,1640282102
002,000.66,0000,1640282162
044,000.34,0021,1640282222
000,000.00,0019,1640282282
003,000.71,0017,1640282342
018,000.44,0024,1640282402
306,000.53,0031,1640282462
008,001.20,0021,1640282522
351,000.85,0017,1640282582
315,000.51,0020,1640282642
346,000.58,0023,1640282702
000,000.00,0016,1640282762
351,000.30,0015,1640282822
349,000.66,0028,1640282882
355,000.76,0024,1640282942
030,000.86,0020,1640283002
015,000.71,0017,1640283062
358,000.60,0019,1640283122
008,000.69,0017,1640283182
020,001.02,0025,1640283242
317,000.15,0019,1640283302
016,000.72,0020,1640283362
026,000.55,0018,1640283422
034,000.46,0017,1640283482
024,000.22,0025,1640283542
031,000.39,0024,1640283602
012,000.32,0020,1640283662
026,000.56,0023,1640283722
000,000.00,0023,1640283782
028,000.63,0019,1640283842
028,000.65,0025,1640283902
022,000.57,0023,1640283962
015,000.60,0023,1640284022
023,000.48,0012,1640284082
011,000.64,0022,1640284142
025,000.63,0021,1640284202
000,000.00,0020,1640284262
000,000.67,0019,1640284322
355,000.37,0020,1640284382
016,000.51,0020,1640284442
342,000.30,0021,1640284502
349,000.28,0021,1640284562
009,000.27,0023,1640284622
012,000.59,0018,1640284682
000,000.00,0000,1640284742
002,000.49,0015,1640284802
026,000.55,0025,1640284862
018,000.56,0016,1640284922
066,000.29,0021,1640284982
042,000.37,0022,1640285042
035,000.47,0026,1640285102
028,000.58,0021,1640285162
017,000.62,0020,1640285222
000,000.00,0017,1640285282
010,000.82,0023,1640285342
035,001.19,0018,1640285402
009,001.03,0025,1640285462
358,001.11,0022,1640285522
007,001.04,0017,1640285582
008,000.85,0018,1640285642
010,000.67,0028,1640285702
000,000.00,0024,1640285762
348,000.73,0025,1640285822
001,000.58,0018,1640285882
013,001.08,0017,1640285942
015,001.01,0026,1640286002
031,001.97,0021,1640286062
009,000.86,0017,1640286122
012,000.90,0021,1640286182
000,000.00,0021,1640286242
019,000.80,0013,1640286302
011,001.08,0022,1640286362
002,000.64,0017,1640286422
332,000.75,0021,1640286482
341,000.59,0027,1640286542
006,001.11,0015,1640286602
000,001.31,0016,1640286662
027,001.54,0020,1640286722
025,001.19,0017,1640286782
035,000.94,0016,1640286842
044,001.01,0016,1640286902
027,000.84,0017,1640286962
030,001.31,0014,1640287022
019,001.02,0024,1640287082
025,000.85,0022,1640287142
030,000.67,0026,1640287202
000,000.00,0023,1640287262
034,000.71,0017,1640287322
037,000.79,0019,1640287382
004,000.77,0019,1640287442
007,000.94,0015,1640287502
014,001.07,0022,1640287562
014,000.93,0022,1640287622
017,000.96,0023,1640287682
000,000.00,0022,1640287742
004,000.54,0029,1640287802
005,000.42,0014,1640287862
013,000.98,0019,1640287922
015,000.85,0028,1640287982
004,001.12,0018,1640288042
022,001.30,0028,1640288102
008,001.11,0022,1640288162
000,000.00,0013,1640288222
356,000.77,0026,1640288282
009,000.55,0017,1640288342
006,000.50,0015,1640288402
007,000.64,0021,1640288462
017,000.77,0015,1640288522
359,000.81,0019,1640288582
358,000.59,0016,1640288642
346,001.13,0020,1640288702
003,000.44,0028,1640288762
352,000.47,0019,1640288822
329,000.71,0023,1640288882
017,000.92,0025,1640288942
340,000.41,0023,1640289002
019,000.77,0020,1640289062
349,000.84,0015,1640289122
007,000.68,0018,1640289182
000,000.00,0015,1640289242
012,000.71,0022,1640289302
008,000.56,0019,1640289362
005,000.32,0019,1640289422
004,000.42,0017,1640289482
008,000.24,0024,1640289542
001,000.27,0020,1640289602
351,000.26,0015,1640289662
000,000.00,0021,1640289722
328,000.46,0022,1640289782
276,000.38,0019,1640289842
260,000.21,0021,1640289902
340,000.38,0025,1640289962
292,000.14,0017,1640290022
266,000.29,0029,1640290082
249,000.35,0020,1640290142
000,000.00,0014,1640290202
241,000.30,0027,1640290262
267,000.32,0019,1640290322
278,000.47,0012,1640290382
271,000.60,0016,1640290442
271,000.55,0018,1640290502
267,000.56,0026,1640290562
259,000.72,0021,1640290622
254,000.62,0017,1640290682
000,000.00,0012,1640290742
269,000.76,0020,1640290802
242,000.62,0023,1640290862
243,000.60,0018,1640290922
242,000.78,0020,1640290982
239,000.70,0025,1640291042
255,000.56,0024,1640291102
232,000.76,0023,1640291162
000,000.00,0018,1640291222
227,000.85,0021,1640291282
234,000.85,0026,1640291342
230,000.80,0025,1640291402
233,000.83,0013,1640291462
249,001.06,0012,1640291522
240,001.23,0019,1640291582
233,000.82,0018,1640291642
000,000.00,0018,1640291702
222,001.28,0010,1640291762
222,001.18,0023,1640291822
205,000.85,0016,1640291882
224,000.95,0018,1640291942
230,000.94,0019,1640292002
232,001.16,0026,1640292062
228,000.83,0019,1640292122
232,000.68,0016,1640292182
219,000.40,0030,1640292242
219,001.06,0024,1640292302
228,000.65,0019,1640292362
228,000.97,0017,1640292422
212,000.87,0016,1640292482
197,000.54,0025,1640292542
195,000.54,0017,1640292602
182,000.68,0023,1640292662
000,000.00,0022,1640292722
221,001.18,0015,1640292782
226,001.12,0028,1640292842
218,000.92,0026,1640292902
227,000.96,0022,1640292962
236,000.85,0031,1640293022
237,001.00,0026,1640293082
243,000.40,0021,1640293142
000,000.00,0016,1640293202
274,000.89,0027,1640293262
281,000.43,0022,1640293322
311,000.53,0026,1640293382
296,000.35,0025,1640293442
251,000.55,0022,1640293502
242,000.56,0017,1640293562
261,000.92,0020,1640293622
000,000.00,0017,1640293682
235,000.97,0016,1640293742
215,000.80,0021,1640293802
210,000.64,0019,1640293862
198,000.36,0016,1640293922
203,000.43,0015,1640293982
198,000.54,0012,1640294042
197,000.64,0030,1640294102
210,000.35,0020,1640294162
000.48,M,12.3,23.12.2021
198,000.48,0023,1640294282
174,000.24,0014,1640294342
183,000.27,0019,1640294402
216,000.12,0015,1640294462
200,000.33,0019,1640294522
193,000.38,0011,1640294582
183,000.38,0016,1640294642
000,000.00,0017,1640294702
229,000.57,0020,1640294762
213,000.56,0014,1640294822
220,000.62,0019,1640294882
208,000.46,0026,1640294942
194,000.39,0020,1640295002
197,000.26,0021,1640295062
207,000.34,0019,1640295122
000,000.00,0024,1640295182
206,000.33,0020,1640295242
330,000.08,0021,1640295302
308,000.08,0016,1640295362
320,000.12,0023,1640295422
280,000.12,0014,1640295482
280,000.16,0020,1640295542
300,000.28,0015,1640295602
000,000.00,0030,1640295662
313,000.08,0021,1640295722
,000.04,0021,1640295782
251,000.14,0028,1640295842
013,000.17,0016,1640295902
001,000.13,0015,1640295962
327,000.16,0021,1640296022
357,000.13,0021,1640296082
188,000.15,0021,1640296142
000,000.00,0022,1640296202
212,000.17,0022,1640296262
205,000.25,0020,1640296322
,000.04,0021,1640296382
349,000.14,0017,1640296442
,000.04,0023,1640296502
354,000.12,0012,1640296562
359,000.24,0019,1640296622
000,000.00,0020,1640296682
005,000.37,0021,1640296742
359,000.50,0017,1640296802
000,000.26,0014,1640296860
004,000.41,0025,1640296920
003,000.43,0015,1640296980
002,000.67,0026,1640297040
000,000.00,0025,1640297100
011,000.23,0022,1640297160
006,000.31,0019,1640297220
348,000.40,0019,1640297280
340,000.46,0028,1640297340
336,000.29,0027,1640297400
354,000.36,0021,1640297460
017,000.56,0012,1640297520
000,000.00,0024,1640297580
356,000.67,0023,1640297640
356,000.88,0023,1640297700
348,000.32,0021,1640297760
002,000.28,0024,1640297820
310,000.15,0020,1640297880
003,000.14,0017,1640297940
002,000.24,0020,1640298000
000,000.00,0023,1640298060
008,000.25,0029,1640298120
055,000.29,0016,1640298180
049,000.18,0018,1640298240
138,000.07,0016,1640298300
049,000.48,0012,1640298360
008,000.47,0019,1640298420
003,000.33,0025,1640298480
000,000.41,0014,1640298540
012,000.51,0016,1640298600
016,000.55,0016,1640298660
359,000.44,0014,1640298720
358,000.56,0013,1640298780
318,000.26,0017,1640298840
336,000.33,0020,1640298900
015,000.41,0025,1640298960
009,000.60,0019,1640299020
000,000.00,0022,1640299080
356,000.35,0015,1640299140
354,000.40,0024,1640299200
358,000.48,0024,1640299260
010,000.60,0022,1640299320
001,000.44,0026,1640299380
341,000.61,0019,1640299440
327,000.33,0018,1640299500
000,000.00,0016,1640299560
336,000.45,0025,1640299620
340,000.68,0021,1640299680
348,000.53,0019,1640299740
342,000.60,0024,1640299800
340,000.48,0016,1640299860
352,000.60,0028,1640299920
006,000.55,0016,1640299980
000,000.00,0020,1640300040
325,000.45,0028,1640300100
356,000.32,0021,1640300160
223,000.33,0024,1640300220
343,000.44,0020,1640300280
309,000.22,0021,1640300340
340,000.79,0022,1640300400
348,000.33,0021,1640300460
357,000.66,0023,1640300520
342,000.81,0021,1640300580
352,000.33,0014,1640300640
353,000.34,0019,1640300700
359,000.22,0018,1640300760
343,000.28,0019,1640300820
355,000.35,0018,1640300880
342,000.07,0018,1640300940
205,000.19,0023,1640301000
000,000.00,0021,1640301060
212,000.36,0016,1640301120
284,000.38,0024,1640301180
312,000.32,0023,1640301240
344,000.37,0028,1640301300
330,000.17,0017,1640301360
320,000.32,0018,1640301420
326,000.33,0020,1640301480
000,000.00,0022,1640301540
334,000.17,0024,1640301600
313,000.72,0027,1640301660
013,000.53,0023,1640301720
359,000.20,0032,1640301780
120,000.23,0027,1640301840
,000.03,0024,1640301900
284,000.06,0023,1640301960
000,000.00,0019,1640302020
234,000.24,0017,1640302080
315,000.35,0023,1640302140
279,000.08,0016,1640302200
253,000.25,0027,1640302260
336,000.16,0018,1640302320
357,000.54,0018,1640302380
351,000.56,0025,1640302440
340,000.88,0022,1640302500
000,000.00,0019,1640302560
004,000.60,0021,1640302620
356,000.45,0028,1640302680
009,000.35,0018,1640302740
349,000.52,0022,1640302800
000,000.68,0020,1640302860
358,000.64,0019,1640302920
347,000.60,0020,1640302980
000,000.00,0015,1640303040
002,000.40,0017,1640303100
352,000.61,0017,1640303160
339,000.34,0019,1640303220
316,000.36,0016,1640303280
325,000.27,0018,1640303340
021,000.10,0021,1640303400
008,000.24,0020,1640303460
000,000.00,0016,1640303520
138,000.17,0024,1640303580
124,000.17,0022,1640303640
121,000.20,0016,1640303700
096,000.11,0000,1640303760
089,000.18,0027,1640303820
110,000.18,0028,1640303880
275,000.09,0017,1640303940
281,000.13,0025,1640304000
248,000.25,0022,1640304060
233,000.27,0023,1640304120
223,000.15,0025,1640304180
203,000.30,0025,1640304240
193,000.38,0019,1640304300
179,000.43,0031,1640304360
193,000.48,0020,1640304420
197,000.42,0023,1640304480
000.34,M,12.3,24.12.2021
215,000.32,0014,1640304600
219,000.32,0015,1640304660
221,000.38,0020,1640304720
222,000.43,0023,1640304780
194,000.20,0027,1640304840
172,000.40,0020,1640304900
177,000.79,0020,1640304960
000,000.00,0015,1640305020
211,000.22,0017,1640305080
166,000.24,0026,1640305140
185,000.26,0019,1640305200
179,000.48,0026,1640305260
171,000.30,0019,1640305320
158,000.23,0014,1640305380
148,000.15,0021,1640305440
000,000.00,0027,1640305500
122,000.24,0021,1640305560
170,000.33,0018,1640305620
205,000.17,0022,1640305680
191,000.21,0026,1640305740
328,000.14,0017,1640305800
348,000.17,0026,1640305860
280,000.11,0013,1640305920
197,000.16,0017,1640305980
181,000.25,0027,1640306040
188,000.28,0014,1640306100
183,000.34,0022,1640306160
193,000.46,0014,1640306220
194,000.40,0021,1640306280
220,000.14,0026,1640306340
252,000.14,0014,1640306400
265,000.08,0015,1640306460
000,000.00,0022,1640306520
212,000.40,0025,1640306580
212,000.63,0026,1640306640
209,000.35,0024,1640306700
211,000.46,0020,1640306760
209,000.42,0018,1640306820
211,000.23,0021,1640306880
211,000.23,0011,1640306940
000,000.00,0022,1640307000
204,000.42,0024,1640307060
192,000.32,0023,1640307120
181,000.42,0021,1640307180
188,000.44,0020,1640307240
195,000.33,0020,1640307300
185,000.30,0020,1640307360
199,000.42,0023,1640307420
000,000.00,0015,1640307480
215,000.36,0014,1640307540
179,000.32,0018,1640307600
186,000.58,0027,1640307660
189,000.52,0020,1640307720
182,000.61,0024,1640307780
182,000.45,0024,1640307840
184,000.42,0027,1640307900
176,000.34,0020,1640307960
000,000.00,0025,1640308020
170,000.66,0022,1640308080
154,000.68,0029,1640308140
180,000.69,0019,1640308200
107,000.38,0017,1640308260
140,000.41,0021,1640308320
144,000.50,0025,1640308380
155,000.37,0023,1640308440
000,000.00,0012,1640308500
144,000.32,0017,1640308560
144,000.15,0019,1640308620
134,000.14,0024,1640308680
173,000.06,0020,1640308740
042,000.15,0018,1640308800
065,000.22,0019,1640308860
116,000.14,0022,1640308920
000,000.00,0016,1640308980
148,000.58,0022,1640309040
150,000.43,0020,1640309100
154,000.41,0016,1640309160
162,000.41,0015,1640309220
154,000.36,0022,1640309280
129,000.17,0026,1640309340
116,000.28,0022,1640309400
134,000.17,0013,1640309460
146,000.24,0018,1640309520
143,000.26,0021,1640309580
154,000.20,0018,1640309640
153,000.20,0021,1640309700
144,000.44,0025,1640309760
157,000.37,0021,1640309820
160,000.41,0024,1640309880
133,000.30,0023,1640309940
000,000.00,0016,1640310000
128,000.49,0017,1640310060
079,000.42,0014,1640310120
128,000.55,0023,1640310180
134,000.44,0023,1640310240
154,000.83,0023,1640310300
153,000.80,0016,1640310360
149,000.57,0022,1640310420
000,000.00,0028,1640310480
148,000.42,0023,1640310540
146,000.65,0016,1640310600
154,000.47,0024,1640310660
156,000.87,0020,1640310720
169,000.80,0000,1640310780
161,000.39,0019,1640310840
154,000.50,0015,1640310900
000,000.00,0012,1640310960
142,000.39,0012,1640311020
141,000.67,0024,1640311080
131,000.33,0023,1640311140
128,000.49,0022,1640311200
132,000.58,0018,1640311260
137,000.46,0025,1640311320
164,000.41,0021,1640311380
152,000.40,0023,1640311440
000,000.00,0014,1640311500
160,000.30,0019,1640311560
178,000.52,0015,1640311620
173,000.55,0011,1640311680
149,000.27,0019,1640311740
149,000.13,0017,1640311800
168,000.19,0017,1640311860
171,000.59,0023,1640311920
000,000.00,0021,1640311980
169,000.27,0010,1640312040
171,000.21,0021,1640312100
170,000.39,0021,1640312160
151,000.26,0016,1640312220
154,000.26,0026,1640312280
137,000.17,0012,1640312340
138,000.26,0022,1640312400
000,000.00,0016,1640312460
118,000.21,0029,1640312520
107,000.15,0021,1640312580
174,000.35,0023,1640312640
139,000.32,0025,1640312700
070,000.25,0011,1640312760
251,000.12,0020,1640312820
069,000.15,0015,1640312880
025,000.18,0016,1640312940
255,000.06,0019,1640313000
125,000.18,0013,1640313060
070,000.30,0014,1640313120
,000.04,0022,1640313180
119,000.06,0026,1640313240
046,000.16,0019,1640313300
004,000.25,0028,1640313360
347,000.19,0018,1640313420
000,000.00,0022,1640313480
351,000.05,0018,1640313540
208,000.07,0017,1640313600
167,000.09,0021,1640313660
108,000.11,0025,1640313720
163,000.31,0017,1640313780
156,000.52,0019,1640313840
157,000.45,0022,1640313900
000,000.00,0017,1640313960
139,000.31,0020,1640314020
153,000.33,0021,1640314080
160,000.37,0028,1640314140
145,000.28,0023,1640314200
150,000.16,0013,1640314260
142,000.23,0022,1640314320
126,000.36,0018,1640314380
098,000.24,0018,1640314440
189,000.11,0015,1640314500
128,000.27,0022,1640314560
077,000.18,0022,1640314620
016,000.14,0017,1640314680
,000.04,0016,1640314740
064,000.05,0026,1640314800
151,000.07,0019,1640314860
025,000.25,0026,1640314920
000,000.00,0022,1640314980
009,000.42,0020,1640315040
004,000.15,0017,1640315100
,000.03,0027,1640315160
262,000.11,0019,1640315220
,000.04,0024,1640315280
004,000.08,0029,1640315340
003,000.20,0012,1640315400
000,000.00,0023,1640315460
036,000.25,0023,1640315520
040,000.31,0028,1640315580
056,000.39,0016,1640315640
056,000.26,0019,1640315700
025,000.28,0022,1640315760
022,000.36,0023,1640315820
040,000.22,0024,1640315880
350,000.11,0020,1640315940
317,000.18,0019,1640316000
276,000.17,0019,1640316060
329,000.25,0026,1640316120
296,000.48,0018,1640316180
286,000.16,0024,1640316240
263,000.17,0016,1640316300
245,000.38,0027,1640316360
253,000.29,0016,1640316420
000,000.00,0023,1640316480
238,000.24,0012,1640316540
290,000.20,0026,1640316600
291,000.33,0012,1640316660
302,000.37,0022,1640316720
262,000.25,0016,1640316780
296,000.39,0024,1640316840
298,000.30,0025,1640316900
000,000.00,0023,1640316960
278,000.13,0020,1640317020
341,000.21,0014,1640317080
353,000.27,0019,1640317140
340,000.18,0022,1640317200
264,000.23,0022,1640317260
313,000.07,0027,1640317320
308,000.26,0017,1640317380
000,000.00,0017,1640317440
356,000.40,0023,1640317500
018,000.32,0024,1640317560
359,000.18,0028,1640317620
284,000.36,0016,1640317680
258,000.13,0017,1640317740
313,000.07,0016,1640317800
347,000.09,0023,1640317860
049,000.11,0018,1640317920
343,000.17,0019,1640317980
180,000.07,0023,1640318040
191,000.40,0022,1640318100
213,000.83,0019,1640318160
232,000.45,0027,1640318220
247,000.26,0021,1640318280
246,000.27,0023,1640318340
228,000.34,0031,1640318400
000,000.00,0024,1640318460
201,000.72,0019,1640318520
220,000.83,0027,1640318580
234,000.86,0024,1640318640
245,000.82,0017,1640318700
235,000.85,0021,1640318760
243,000.63,0018,1640318820
237,000.61,0019,1640318880
000,000.00,0019,1640318940
231,001.29,0023,1640319000
235,001.07,0013,1640319060
221,000.92,0018,1640319120
227,000.81,0027,1640319180
239,000.90,0015,1640319240
235,000.79,0021,1640319300
237,000.98,0020,1640319360
000,000.00,0024,1640319420
232,000.80,0032,1640319480
232,000.98,0024,1640319540
234,000.74,0012,1640319600
222,000.48,0023,1640319660
221,001.01,0022,1640319720
218,000.75,0022,1640319780
226,000.16,0028,1640319840
176,000.45,0017,1640319900
000,000.00,0024,1640319961
175,000.79,0019,1640320021
155,000.39,0000,1640320081
175,000.48,0021,1640320141
166,000.10,0024,1640320201
172,000.28,0027,1640320261
176,000.78,0019,1640320321
174,001.07,0025,1640320381
000,000.00,0024,1640320441
180,000.40,0014,1640320501
173,000.83,0014,1640320561
165,000.95,0016,1640320621
166,000.76,0000,1640320681
150,001.16,0020,1640320741
221,000.44,0023,1640320801
177,001.09,0022,1640320861
000,000.00,0016,1640320921
245,000.38,0000,1640320981
222,000.52,0015,1640321041
215,000.67,0018,1640321101
221,000.67,0020,1640321161
234,000.78,0022,1640321221
234,000.96,0022,1640321280
246,001.04,0019,1640321341
239,001.09,0017,1640321401
217,000.81,0021,1640321460
223,000.84,0024,1640321521
237,001.08,0020,1640321581
243,001.36,0021,1640321640
232,001.10,0024,1640321701
230,001.14,0017,1640321761
231,000.98,0020,1640321820
228,001.20,0016,1640321881
000,000.00,0021,1640321941
256,000.58,0025,1640322000
284,000.45,0017,1640322060
241,000.58,0024,1640322121
248,000.94,0011,1640322180
244,000.89,0020,1640322240
270,000.75,0020,1640322300
251,001.11,0018,1640322360
000,000.00,0022,1640322420
200,000.78,0017,1640322481
232,001.29,0020,1640322540
225,001.20,0023,1640322600
229,001.07,0020,1640322660
217,001.20,0028,1640322720
203,000.79,0026,1640322781
217,001.39,0024,1640322840
000,000.00,0017,1640322900
235,000.55,0019,1640322960
235,000.61,0020,1640323020
220,000.40,0016,1640323080
204,000.78,0019,1640323140
217,000.35,0016,1640323200
240,000.51,0020,1640323260
219,000.87,0025,1640323320
219,000.86,0030,1640323381
000,000.00,0018,1640323441
217,000.47,0025,1640323501
223,000.48,0012,1640323561
174,000.36,0029,1640323621
189,000.39,0018,1640323681
154,000.16,0017,1640323741
040,000.13,0018,1640323801
114,000.22,0025,1640323861
000,000.00,0017,1640323921
050,000.26,0024,1640323981
030,000.56,0021,1640324041
348,000.71,0000,1640324101
036,000.35,0020,1640324161
016,000.32,0023,1640324221
308,000.28,0020,1640324281
261,000.36,0030,1640324341
000,000.00,0014,1640324401
057,000.37,0019,1640324461
316,000.46,0023,1640324521
306,000.31,0023,1640324581
344,000.10,0034,1640324641
051,000.26,0021,1640324701
204,000.17,0015,1640324761
122,000.11,0026,1640324821
024,000.12,0016,1640324881
032,000.33,0015,1640324941
037,000.68,0019,1640325001
028,000.86,0017,1640325061
042,000.62,0020,1640325121
045,000.67,0034,1640325181
047,000.80,0018,1640325241
041,000.38,0022,1640325301
009,000.24,0022,1640325361
000,000.00,0014,1640325421
014,000.55,0018,1640325481
337,000.55,0022,1640325541
354,000.73,0022,1640325601
308,000.44,0014,1640325661
352,000.48,0018,1640325721
000,000.39,0019,1640325781
345,000.42,0028,1640325841
000,000.00,0015,1640325901
056,000.26,0017,1640325961
086,000.16,0019,1640326021
121,000.13,0018,1640326081
250,000.13,0017,1640326141
075,000.18,0020,1640326201
010,000.21,0015,1640326261
045,000.28,0020,1640326321
000,000.00,0020,1640326381
059,000.32,0014,1640326441
039,000.24,0020,1640326501
065,000.45,0022,1640326561
071,000.43,0013,1640326621
065,000.17,0026,1640326681
129,000.32,0016,1640326741
147,000.57,0021,1640326801
174,000.48,0020,1640326861
152,001.06,0015,1640326920
178,000.29,0020,1640326981
169,000.73,0027,1640327041
145,000.43,0019,1640327101
157,000.77,0013,1640327161
180,001.04,0017,1640327221
109,000.62,0018,1640327281
144,000.80,0024,1640327341
000,000.00,0017,1640327401
131,001.04,0025,1640327461
152,000.56,0019,1640327521
198,000.75,0028,1640327581
169,001.09,0022,1640327641
179,000.66,0037,1640327701
194,001.07,0014,1640327761
174,000.68,0020,1640327821
000,000.00,0023,1640327881
130,000.38,0027,1640327941
196,000.78,0017,1640328001
171,000.87,0027,1640328061
206,000.46,0022,1640328121
227,000.54,0034,1640328181
170,000.74,0025,1640328241
191,000.55,0021,1640328301
000,000.00,0019,1640328361
044,000.11,0031,1640328421
229,000.18,0014,1640328481
179,000.31,0022,1640328541
194,000.91,0024,1640328601
177,000.25,0022,1640328661
189,001.16,0028,1640328721
152,000.98,0023,1640328781
173,000.95,0025,1640328841
000,000.00,0019,1640328901
182,000.94,0026,1640328961
196,000.79,0022,1640329021
161,000.35,0023,1640329081
191,001.05,0033,1640329141
208,001.12,0017,1640329201
203,001.30,0022,1640329261
234,000.33,0014,1640329321
000,000.00,0023,1640329381
183,000.55,0035,1640329441
204,000.81,0016,1640329501
195,001.45,0023,1640329561
210,001.05,0019,1640329621
212,001.19,0026,1640329681
200,001.38,0018,1640329741
230,001.06,0020,1640329801
000,000.00,0021,1640329861
214,001.85,0022,1640329921
208,001.74,0020,1640329981
218,001.64,0029,1640330041
214,002.14,0016,1640330101
213,001.05,0017,1640330161
200,001.16,0016,1640330221
208,001.20,0015,1640330281
207,000.70,0012,1640330341
210,001.56,0024,1640330401
191,000.26,0020,1640330461
199,000.54,0014,1640330521
208,000.67,0014,1640330581
203,000.43,0016,1640330641
117,000.73,0014,1640330701
213,000.15,0019,1640330761
253,000.24,0028,1640330821
000,000.00,0022,1640330881
023,000.22,0013,1640330941
245,000.53,0026,1640331001
169,000.40,0016,1640331061
184,000.48,0017,1640331121
204,000.77,0016,1640331181
196,000.92,0020,1640331241
173,000.65,0026,1640331301
000,000.00,0017,1640331361
210,000.20,0023,1640331421
157,000.08,0022,1640331481
250,000.23,0036,1640331541
053,000.45,0030,1640331601
041,000.69,0018,1640331661
016,000.49,0027,1640331721
018,000.62,0014,1640331781
000,000.00,0024,1640331841
046,001.04,0019,1640331901
101,000.69,0023,1640331961
040,000.68,0019,1640332021
345,000.97,0019,1640332081
005,000.55,0020,1640332141
059,000.36,0019,1640332201
100,000.32,0021,1640332261
057,000.58,0015,1640332321
000,000.00,0021,1640332381
067,001.15,0022,1640332441
132,000.82,0016,1640332501
158,000.72,0016,1640332561
163,000.75,0018,1640332621
161,000.94,0015,1640332681
161,000.80,0007,1640332741
175,001.04,0021,1640332801
000,000.00,0020,1640332861
138,000.82,0018,1640332921
141,001.21,0014,1640332981
238,000.47,0022,1640333041
158,001.10,0020,1640333101
155,001.53,0023,1640333161
155,000.82,0024,1640333221
145,001.86,0018,1640333281
158,001.43,0017,1640333341
M,09,00
187,001.01,0021,1640333461
193,000.59,0024,1640333521
141,001.35,0018,1640333581
162,000.54,0015,1640333641
162,000.91,0021,1640333701
241,000.33,0020,1640333761
112,000.52,0017,1640333821
000,000.00,0022,1640333881
209,000.61,0015,1640333941
191,001.03,0022,1640334001
216,000.87,0025,1640334061
199,000.60,0013,1640334121
233,000.58,0022,1640334181
227,001.14,0014,1640334241
222,000.62,0015,1640334301
000,000.00,0018,1640334361
211,000.69,0027,1640334421
207,001.26,0024,1640334481
221,000.67,0018,1640334541
194,001.46,0013,1640334601
177,001.13,0026,1640334661
160,001.47,0023,1640334721
172,001.38,0021,1640334781
202,001.51,0020,1640334841
000,000.00,0021,1640334901
196,001.57,0027,1640334961
177,002.14,0022,1640335021
172,001.47,0020,1640335081
202,001.66,0025,1640335141
174,001.65,0014,1640335201
184,001.38,0016,1640335261
177,001.30,0000,1640335321
000,000.00,0027,1640335381
162,001.59,0025,1640335441
222,001.08,0023,1640335501
185,001.15,0019,1640335561
196,002.74,0018,1640335621
196,001.23,0020,1640335681
188,001.22,0018,1640335741
204,001.87,0013,1640335801
203,000.35,0023,1640335861
160,001.46,0014,1640335921
166,001.45,0020,1640335981
212,001.75,0021,1640336041
208,002.81,0025,1640336101
188,000.86,0021,1640336161
196,001.01,0019,1640336221
169,002.17,0016,1640336281
176,002.15,0015,1640336341
000,000.00,0018,1640336401
197,003.00,0020,1640336461
201,001.34,0023,1640336521
188,002.33,0014,1640336581
214,002.19,0000,1640336641
168,001.15,0026,1640336701
183,002.17,0015,1640336761
176,001.55,0020,1640336821
000,000.00,0019,1640336881
176,002.18,0018,1640336941
167,001.72,0020,1640337001
195,002.23,0028,1640337061
208,001.12,0015,1640337121
222,002.20,0027,1640337181
193,002.45,0027,1640337241
174,000.80,0013,1640337301
157,000.69,0021,1640337361
194,000.90,0017,1640337421
177,001.50,0019,1640337481
238,001.66,0016,1640337541
224,002.51,0033,1640337601
222,001.91,0021,1640337661
200,002.18,0016,1640337721
219,001.08,0016,1640337781
239,001.08,0025,1640337841
000,000.00,0018,1640337901
223,001.31,0018,1640337961
218,000.96,0025,1640338021
213,002.42,0016,1640338081
206,002.04,0016,1640338141
210,000.85,0016,1640338201
225,002.67,0025,1640338261
218,003.14,0024,1640338321
000,000.00,0010,1640338381
197,002.70,0021,1640338441
201,002.47,0012,1640338501
219,002.32,0010,1640338561
203,000.84,0018,1640338621
189,001.65,0017,1640338681
182,001.32,0018,1640338741
220,000.82,0016,1640338801
187,002.05,0030,1640338861
000,000.00,0021,1640338921
193,002.34,0017,1640338981
216,002.61,0024,1640339041
212,002.87,0012,1640339101
168,002.36,0019,1640339161
215,002.90,0020,1640339221
224,003.59,0018,1640339281
212,002.21,0022,1640339341
000,000.00,0018,1640339401
214,004.40,0020,1640339461
235,002.62,0019,1640339521
238,004.60,0013,1640339581
223,004.07,0023,1640339641
209,002.07,0022,1640339701
224,005.34,0020,1640339761
215,003.93,0014,1640339821
241,003.37,0023,1640339881
215,003.03,0026,1640339941
224,004.68,0015,1640340001
237,003.53,0029,1640340061
238,002.56,0021,1640340121
227,003.89,0024,1640340181
223,002.39,0024,1640340241
211,003.00,0016,1640340301
213,003.00,0024,1640340361
000,000.00,0016,1640340421
215,001.71,0025,1640340481
230,002.52,0020,1640340541
235,003.39,0020,1640340601
209,003.17,0019,1640340661
224,003.21,0019,1640340721
231,002.64,0021,1640340781
253,001.99,0021,1640340841
000,000.00,0018,1640340901
226,001.32,0024,1640340961
259,001.79,0016,1640341021
232,004.54,0027,1640341081
245,004.63,0000,1640341141
239,004.48,0015,1640341201
218,003.41,0016,1640341261
263,004.87,0022,1640341321
243,004.90,0025,1640341381
000,000.00,0018,1640341441
228,004.60,0016,1640341501
263,005.92,0027,1640341561
247,004.31,0023,1640341621
244,004.57,0019,1640341681
237,004.26,0017,1640341741
265,005.64,0013,1640341801
248,004.81,0012,1640341861
000,000.00,0022,1640341921
259,004.48,0023,1640341981
239,005.02,0016,1640342041
232,006.34,0023,1640342101
238,003.69,0024,1640342161
256,004.36,0016,1640342221
247,005.10,0019,1640342281
238,003.54,0014,1640342341
232,004.21,0028,1640342401
252,004.97,0017,1640342461
229,004.73,0033,1640342521
260,007.14,0018,1640342581
260,004.63,0017,1640342641
248,007.33,0023,1640342701
268,006.05,0024,1640342761
245,006.83,0025,1640342821
244,004.61,0014,1640342881
000,000.00,0016,1640342941
242,005.72,0023,1640343001
242,006.48,0027,1640343061
267,004.79,0027,1640343121
253,006.67,0023,1640343181
238,004.13,0030,1640343241
258,006.65,0021,1640343301
270,003.25,0022,1640343361
000,000.00,0014,1640343421
237,005.61,0012,1640343481
238,006.74,0020,1640343541
236,004.78,0023,1640343601
252,003.83,0019,1640343661
259,006.82,0021,1640343721
255,005.46,0015,1640343781
256,004.29,0014,1640343841
262,007.18,0012,1640343901
000,000.00,0018,1640343961
265,004.50,0017,1640344021
266,004.11,0021,1640344081
249,004.27,0024,1640344141
232,007.92,0007,1640344201
245,004.36,0027,1640344261
252,007.71,0016,1640344321
237,007.04,0018,1640344381
000,000.00,0017,1640344441
259,006.64,0016,1640344501
266,007.75,0015,1640344561
258,002.46,0028,1640344621
236,004.06,0014,1640344681
259,004.94,0021,1640344741
217,002.92,0031,1640344801
259,007.88,0017,1640344861
244,007.24,0018,1640344921
246,005.66,0028,1640344981
247,005.27,0021,1640345041
262,005.52,0021,1640345101
255,004.41,0022,1640345161
239,006.51,0019,1640345221
266,004.51,0021,1640345281
258,005.55,0022,1640345341
246,007.84,0014,1640345401
000,000.00,0030,1640345461
239,008.85,0028,1640345521
253,009.65,0019,1640345581
281,008.92,0021,1640345641
266,005.19,0016,1640345701
245,006.55,0018,1640345761
231,006.23,0021,1640345821
256,004.01,0023,1640345881
000,000.00,0025,1640345941
267,006.22,0028,1640346001
257,003.33,0026,1640346061
234,005.26,0017,1640346121
261,007.24,0017,1640346181
238,005.82,0021,1640346241
222,005.83,0020,1640346301
236,003.86,0021,1640346361
231,006.53,0018,1640346421
000,000.00,0022,1640346481
277,004.86,0009,1640346541
261,004.87,0020,1640346601
264,005.08,0031,1640346661
224,004.46,0022,1640346721
257,005.51,0024,1640346781
245,003.56,0027,1640346841
236,006.14,0021,1640346901
000,000.00,0018,1640346961
264,006.16,0015,1640347021
243,004.42,0022,1640347081
241,008.15,0023,1640347141
231,004.38,0024,1640347201
235,005.24,0013,1640347261
258,004.36,0022,1640347321
262,004.85,0014,1640347381
257,003.30,0018,1640347441
271,003.55,0017,1640347501
230,005.43,0026,1640347561
245,005.81,0021,1640347621
233,006.37,0022,1640347681
251,004.57,0018,1640347741
233,005.61,0023,1640347801
240,004.93,0024,1640347861
224,008.79,0018,1640347921
000,000.00,0025,1640347981
243,003.51,0024,1640348041
240,004.83,0000,1640348101
243,007.37,0029,1640348161
233,006.39,0000,1640348221
238,005.59,0016,1640348281
273,004.20,0018,1640348341
245,005.63,0008,1640348401
000,000.00,0022,1640348461
235,006.07,0027,1640348521
236,005.27,0017,1640348581
233,005.01,0023,1640348641
255,004.88,0016,1640348701
237,006.25,0016,1640348761
236,006.04,0027,1640348821
234,006.24,0017,1640348881
236,005.98,0019,1640348941
000,000.00,0027,1640349001
258,005.42,0031,1640349061
242,008.07,0019,1640349121
268,003.00,0028,1640349181
251,007.76,0023,1640349241
236,005.40,0026,1640349301
263,006.20,0025,1640349361
237,008.70,0020,1640349421
000,000.00,0010,1640349481
262,003.77,0021,1640349541
247,005.96,0017,1640349601
236,005.76,0018,1640349661
243,004.32,0018,1640349721
243,005.35,0022,1640349781
253,005.12,0027,1640349841
234,004.75,0018,1640349901
235,002.29,0026,1640349961
269,005.09,0024,1640350021
246,007.42,0019,1640350081
244,006.76,0024,1640350141
250,004.85,0021,1640350201
234,005.56,0025,1640350261
245,005.78,0016,1640350321
254,004.71,0017,1640350381
237,006.79,0019,1640350441
000,000.00,0017,1640350501
246,004.43,0024,1640350561
244,006.86,0020,1640350621
240,006.44,0014,1640350681
241,003.78,0020,1640350741
244,004.84,0016,1640350801
240,004.54,0016,1640350861
238,006.08,0021,1640350921
000,000.00,0018,1640350981
253,004.30,0022,1640351041
254,006.03,0016,1640351101
244,003.14,0020,1640351161
228,005.11,0000,1640351221
262,005.64,0028,1640351281
263,007.39,0019,1640351341
257,004.11,0015,1640351401
258,003.25,0012,1640351461
000,000.00,0025,1640351521
265,004.42,0023,1640351581
233,004.51,0022,1640351641
271,006.22,0016,1640351701
243,007.96,0015,1640351761
253,004.88,0026,1640351821
232,005.14,0023,1640351881
235,006.47,0020,1640351941
000,000.00,0020,1640352001
249,004.96,0020,1640352061
257,004.62,0016,1640352121
243,003.32,0020,1640352181
235,002.88,0016,1640352241
231,003.87,0025,1640352301
233,004.27,0018,1640352361
236,006.60,0032,1640352421
000,000.00,0027,1640352481
238,005.31,0015,1640352541
238,002.91,0018,1640352601
243,004.80,0018,1640352661
239,007.36,0019,1640352721
235,006.51,0017,1640352781
229,005.89,0022,1640352841
243,003.94,0016,1640352901
238,007.26,0020,1640352961
000,000.00,0014,1640353021
233,004.13,0017,1640353081
231,004.69,0020,1640353141
235,005.85,0017,1640353201
246,004.80,0015,1640353261
258,004.81,0024,1640353321
253,004.82,0019,1640353381
224,003.26,0020,1640353441
000,000.00,0020,1640353501
228,005.62,0021,1640353561
232,006.96,0014,1640353621
241,005.18,0020,1640353681
232,003.05,0014,1640353741
229,003.24,0015,1640353801
247,005.52,0022,1640353861
209,005.71,0011,1640353921
237,003.78,0027,1640353981
221,003.68,0025,1640354041
233,003.87,0019,1640354101
228,003.54,0023,1640354161
198,002.39,0021,1640354221
223,002.92,0019,1640354281
232,002.96,0014,1640354341
229,002.81,0031,1640354401
228,002.57,0017,1640354461
000,000.00,0018,1640354521
209,003.11,0018,1640354581
234,002.96,0022,1640354641
222,003.78,0020,1640354701
207,003.82,0015,1640354761
225,003.63,0021,1640354821
223,002.26,0014,1640354881
211,001.56,0023,1640354941
000,000.00,0023,1640355001
216,002.00,0030,1640355061
239,002.76,0021,1640355121
228,002.49,0016,1640355181
216,002.43,0016,1640355241
216,001.99,0023,1640355301
212,001.66,0019,1640355361
217,002.20,0015,1640355421
213,001.02,0018,1640355481
000,000.00,0017,1640355541
201,001.26,0000,1640355601
206,001.56,0018,1640355661
205,002.32,0019,1640355721
222,001.78,0016,1640355781
200,002.18,0022,1640355841
196,001.51,0021,1640355901
206,002.88,0019,1640355961
000,000.00,0023,1640356021
207,001.56,0020,1640356081
215,002.90,0015,1640356141
220,003.44,0017,1640356201
203,002.09,0012,1640356261
209,002.01,0028,1640356321
180,002.25,0018,1640356381
214,002.21,0016,1640356441
000,000.00,0022,1640356501
220,002.21,0025,1640356561
206,002.04,0024,1640356621
209,001.96,0017,1640356681
198,001.98,0024,1640356741
189,001.51,0012,1640356801
208,001.63,0026,1640356861
214,002.10,0018,1640356921
219,002.58,0022,1640356981
000,000.00,0026,1640357041
219,002.73,0016,1640357101
224,002.95,0014,1640357161
220,003.12,0013,1640357221
228,003.82,0023,1640357281
238,003.31,0019,1640357341
232,003.54,0014,1640357401
231,004.63,0022,1640357461
000,000.00,0018,1640357521
233,002.91,0018,1640357581
224,004.93,0018,1640357641
231,003.68,0017,1640357701
225,002.99,0021,1640357761
222,002.91,0021,1640357821
230,003.07,0022,1640357881
230,003.29,0012,1640357941
237,002.85,0025,1640358001
224,002.62,0028,1640358061
228,002.78,0013,1640358121
235,002.32,0029,1640358181
228,003.51,0022,1640358241
226,003.48,0022,1640358301
219,003.49,0023,1640358361
203,002.58,0016,1640358421
217,003.23,0020,1640358481
000,000.00,0020,1640358541
210,003.56,0017,1640358601
202,002.54,0021,1640358661
205,002.63,0018,1640358721
213,002.57,0022,1640358781
202,002.05,0026,1640358841
212,001.44,0019,1640358901
225,002.34,0023,1640358961
000,000.00,0022,1640359021
218,001.68,0018,1640359081
212,002.15,0035,1640359141
218,001.61,0015,1640359201
213,002.09,0021,1640359261
221,001.66,0025,1640359321
207,001.21,0019,1640359381
227,001.88,0016,1640359441
227,002.41,0017,1640359501
206,001.76,0019,1640359561
228,002.21,0018,1640359621
221,001.57,0020,1640359681
225,001.91,0017,1640359741
236,001.81,0019,1640359801
221,002.20,0027,1640359861
228,002.27,0024,1640359921
217,001.66,0014,1640359981
000,000.00,0020,1640360041
219,002.82,0022,1640360101
214,001.82,0019,1640360161
218,002.01,0020,1640360221
215,002.42,0027,1640360281
207,001.57,0021,1640360341
208,001.41,0016,1640360401
231,001.53,0019,1640360461
000,000.00,0024,1640360521
220,001.53,0019,1640360581
227,001.43,0020,1640360641
228,001.83,0015,1640360701
229,001.76,0020,1640360761
230,001.34,0023,1640360821
207,000.71,0019,1640360881
228,001.08,0017,1640360941
205,000.84,0017,1640361001
233,000.89,0027,1640361061
239,001.48,0016,1640361121
244,001.25,0025,1640361181
226,001.36,0016,1640361241
221,001.76,0021,1640361301
219,001.66,0021,1640361361
212,001.36,0018,1640361421
209,001.27,0022,1640361481
000,000.00,0020,1640361541
196,001.11,0016,1640361601
205,001.30,0027,1640361661
209,000.90,0021,1640361721
232,000.52,0020,1640361781
224,001.89,0015,1640361841
210,000.99,0015,1640361901
219,001.92,0011,1640361961
000,000.00,0014,1640362021
204,000.50,0016,1640362081
206,001.60,0018,1640362141
218,000.59,0018,1640362201
203,000.97,0024,1640362261
220,001.46,0016,1640362321
196,000.56,0017,1640362381
156,001.27,0016,1640362441
223,000.84,0009,1640362501
210,000.96,0017,1640362561
212,001.45,0023,1640362621
177,000.82,0026,1640362681
204,000.78,0018,1640362741
185,001.08,0019,1640362801
217,001.55,0014,1640362861
193,000.71,0024,1640362921
210,001.65,0020,1640362981
000,000.00,0014,1640363041
200,000.95,0015,1640363101
170,001.72,0015,1640363161
185,001.17,0018,1640363221
187,001.05,0015,1640363281
218,001.25,0026,1640363341
202,001.20,0010,1640363401
199,001.24,0019,1640363461
000,000.00,0015,1640363521
173,001.00,0027,1640363581
172,001.23,0024,1640363641
205,001.79,0020,1640363701
198,001.97,0010,1640363761
206,002.04,0015,1640363821
190,002.77,0023,1640363881
206,002.46,0029,1640363941
203,001.64,0026,1640364001
204,001.85,0018,1640364061
202,001.93,0021,1640364121
194,003.22,0016,1640364181
195,002.89,0021,1640364241
202,002.04,0017,1640364301
209,002.88,0023,1640364361
205,002.34,0025,1640364421
206,002.29,0022,1640364481
000,000.00,0018,1640364541
216,002.44,0020,1640364601
207,001.93,0019,1640364661
219,002.72,0021,1640364721
197,001.93,0021,1640364781
209,002.40,0019,1640364841
209,001.81,0020,1640364901
200,001.95,0023,1640364961
000,000.00,0010,1640365021
210,002.75,0022,1640365081
215,002.24,0020,1640365141
212,002.83,0025,1640365201
219,003.48,0016,1640365261
214,004.15,0025,1640365321
223,003.47,0018,1640365381
205,003.24,0017,1640365441
206,002.14,0016,1640365501
000,000.00,0021,1640365561
210,003.75,0017,1640365621
218,004.10,0018,1640365681
229,003.49,0023,1640365741
224,002.99,0021,1640365801
223,003.73,0021,1640365861
219,003.77,0024,1640365921
218,002.83,0024,1640365981
000,000.00,0018,1640366041
221,003.92,0020,1640366101
223,004.06,0014,1640366161
237,003.70,0023,1640366221
220,002.53,0012,1640366281
221,003.02,0016,1640366341
227,003.89,0027,1640366401
217,003.21,0020,1640366461
000,000.00,0021,1640366521
228,002.76,0013,1640366581
223,003.07,0027,1640366641
227,003.93,0026,1640366701
229,003.81,0026,1640366761
218,003.49,0016,1640366821
222,002.91,0019,1640366881
215,003.60,0018,1640366941
208,002.61,0025,1640367001
000,000.00,0022,1640367061
215,002.84,0021,1640367121
215,003.40,0022,1640367181
215,002.87,0034,1640367241
218,003.60,0013,1640367301
208,002.72,0018,1640367361
215,003.38,0014,1640367421
219,003.45,0025,1640367481
000,000.00,0024,1640367541
214,003.88,0024,1640367601
231,003.68,0017,1640367661
226,003.07,0000,1640367721
231,002.54,0021,1640367781
245,003.34,0024,1640367841
229,002.25,0022,1640367901
219,002.57,0018,1640367961
217,002.63,0015,1640368021
219,002.47,0018,1640368081
210,002.78,0011,1640368141
221,003.13,0023,1640368201
208,002.81,0026,1640368261
219,003.53,0018,1640368321
232,003.47,0024,1640368381
210,003.14,0025,1640368441
217,003.67,0027,1640368501
000,000.00,0016,1640368561
219,004.97,0021,1640368621
216,003.25,0031,1640368681
214,003.56,0014,1640368741
212,004.48,0012,1640368801
213,003.51,0024,1640368861
237,003.88,0021,1640368921
230,003.94,0020,1640368981
000,000.00,0000,1640369041
224,003.82,0018,1640369101
220,004.61,0023,1640369161
216,003.82,0025,1640369221
216,003.71,0026,1640369281
213,003.92,0019,1640369341
214,003.30,0021,1640369401
214,005.09,0022,1640369461
217,003.84,0016,1640369521
209,003.07,0020,1640369581
199,002.75,0028,1640369641
213,005.15,0018,1640369701
237,003.84,0019,1640369761
214,003.28,0020,1640369821
214,003.43,0017,1640369881
217,003.89,0026,1640369941
218,003.39,0016,1640370001
000,000.00,0018,1640370061
211,003.69,0017,1640370121
199,002.79,0019,1640370181
218,003.45,0023,1640370241
218,003.75,0016,1640370301
204,003.07,0027,1640370361
226,005.93,0016,1640370421
221,003.84,0020,1640370481
000,000.00,0019,1640370541
212,003.61,0015,1640370601
211,003.25,0018,1640370661
196,002.53,0026,1640370721
215,003.45,0015,1640370781
196,004.11,0023,1640370841
201,004.03,0018,1640370901
214,002.85,0020,1640370961
206,002.79,0015,1640371021
000,000.00,0023,1640371081
214,003.66,0022,1640371141
212,003.70,0022,1640371201
220,002.64,0021,1640371261
205,002.66,0022,1640371321
201,002.15,0021,1640371381
195,002.25,0012,1640371441
214,004.84,0017,1640371501
000,000.00,0020,1640371561
195,001.71,0020,1640371621
215,001.82,0019,1640371681
207,001.72,0013,1640371741
204,002.52,0019,1640371801
202,002.28,0017,1640371861
216,003.02,0016,1640371921
208,003.88,0014,1640371981
000,000.00,0022,1640372041
199,001.92,0018,1640372101
218,003.80,0024,1640372161
192,002.40,0022,1640372221
204,002.38,0011,1640372281
201,002.50,0015,1640372341
198,003.13,0023,1640372401
216,003.21,0013,1640372461
218,003.00,0000,1640372521
000,000.00,0013,1640372581
215,002.96,0018,1640372641
218,002.77,0018,1640372701
216,003.01,0019,1640372761
204,003.48,0018,1640372821
208,002.47,0023,1640372881
189,002.58,0019,1640372941
205,002.49,0013,1640373001
000,000.00,0021,1640373061
217,003.46,0020,1640373121
214,002.92,0014,1640373181
214,003.55,0021,1640373241
204,002.22,0016,1640373301
201,002.80,0020,1640373361
201,002.04,0008,1640373421
213,003.03,0017,1640373481
199,002.40,0019,1640373541
212,004.07,0023,1640373601
228,003.03,0019,1640373661
208,002.03,0015,1640373721
202,001.80,0027,1640373781
202,002.89,0016,1640373841
209,002.22,0016,1640373901
205,003.38,0016,1640373961
198,002.36,0020,1640374021
000,000.00,0020,1640374081
196,003.06,0020,1640374141
202,003.04,0021,1640374201
180,002.91,0016,1640374261
210,001.91,0016,1640374321
194,002.62,0028,1640374381
191,001.85,0017,1640374441
201,002.69,0022,1640374501
000,000.00,0031,1640374561
198,001.89,0011,1640374621
212,002.87,0018,1640374681
227,002.31,0019,1640374741
203,002.21,0019,1640374801
211,002.39,0023,1640374861
177,001.81,0022,1640374921
206,002.78,0023,1640374981
204,001.27,0018,1640375041
194,003.58,0017,1640375101
174,002.06,0021,1640375161
181,001.07,0014,1640375221
180,001.06,0018,1640375281
147,000.65,0014,1640375341
189,000.82,0022,1640375401
168,002.34,0023,1640375461
181,001.24,0018,1640375521
000,000.00,0021,1640375581
174,000.98,0020,1640375641
168,000.72,0021,1640375701
182,000.94,0019,1640375761
153,001.07,0025,1640375821
175,000.94,0033,1640375881
176,001.71,0015,1640375941
190,000.90,0031,1640376001
000,000.00,0027,1640376061
178,000.81,0021,1640376121
164,001.58,0013,1640376181
261,001.05,0020,1640376241
135,001.37,0025,1640376301
162,001.73,0020,1640376361
176,000.52,0023,1640376421
031,000.28,0027,1640376481
257,001.00,0018,1640376541
000,000.00,0032,1640376601
211,000.47,0021,1640376661
192,000.99,0018,1640376721
228,000.63,0016,1640376781
214,001.12,0016,1640376841
224,000.34,0019,1640376901
223,000.54,0023,1640376961
222,000.44,0020,1640377021
000,000.00,0022,1640377081
207,001.11,0023,1640377141
208,001.44,0017,1640377201
218,001.97,0016,1640377261
214,001.56,0022,1640377321
218,001.76,0022,1640377381
217,002.70,0023,1640377441
216,003.29,0020,1640377501
000,000.00,0018,1640377561
212,003.41,0019,1640377621
195,002.11,0022,1640377681
230,002.43,0021,1640377741
210,003.25,0016,1640377801
212,002.56,0018,1640377861
212,003.27,0016,1640377921
217,004.42,0021,1640377981
213,003.82,0013,1640378041
000,000.00,0027,1640378101
217,004.92,0024,1640378161
222,004.61,0020,1640378221
215,002.87,0014,1640378281
213,002.64,0020,1640378341
213,003.71,0019,1640378401
207,002.40,0017,1640378461
218,003.67,0023,1640378521
000,000.00,0013,1640378581
217,003.42,0014,1640378641
210,003.48,0020,1640378701
214,004.33,0017,1640378761
216,005.09,0021,1640378821
216,004.57,0015,1640378881
217,003.57,0015,1640378941
217,005.62,0019,1640379001
000,000.00,0014,1640379061
202,003.26,0022,1640379121
228,005.01,0016,1640379181
218,002.80,0022,1640379241
218,005.20,0022,1640379301
199,002.44,0010,1640379361
197,002.61,0024,1640379421
206,002.98,0015,1640379481
216,003.48,0026,1640379541
000,000.00,0020,1640379601
216,005.95,0023,1640379661
222,005.05,0023,1640379721
217,003.83,0018,1640379781
215,003.60,0019,1640379841
220,003.86,0027,1640379901
201,004.03,0020,1640379961
215,004.07,0011,1640380021
000,000.00,0020,1640380081
210,003.54,0031,1640380141
222,005.81,0016,1640380201
219,005.22,0027,1640380261
208,003.84,0015,1640380321
222,005.11,0019,1640380381
216,005.56,0019,1640380441
214,002.72,0022,1640380501
214,004.43,0022,1640380561
215,005.57,0021,1640380621
203,003.27,0025,1640380681
216,003.59,0015,1640380741
221,004.39,0020,1640380801
214,006.97,0019,1640380861
224,006.19,0016,1640380921
217,005.55,0015,1640380981
227,002.78,0020,1640381041
000,000.00,0016,1640381101
210,006.50,0017,1640381221
193,002.34,0020,1640381281
218,006.55,0022,1640381341
225,004.33,0011,1640381401
203,004.93,0030,1640381461
195,004.54,0016,1640381521
000,000.00,0022,1640381581
221,005.08,0027,1640381641
204,004.62,0022,1640381701
216,006.31,0020,1640381761
185,002.41,0015,1640381821
210,005.41,0025,1640381881
212,005.14,0023,1640381941
196,004.91,0016,1640382001
213,006.85,0018,1640382061
204,004.09,0024,1640382121
206,005.00,0018,1640382181
217,005.50,0017,1640382241
221,006.30,0022,1640382301
222,007.30,0018,1640382361
212,006.68,0018,1640382421
221,006.51,0023,1640382481
213,006.90,0015,1640382541
000,000.00,0022,1640382601
219,005.87,0017,1640382661
199,005.35,0018,1640382721
200,004.53,0016,1640382781
204,005.62,0023,1640382841
195,004.95,0020,1640382901
200,004.10,0024,1640382961
209,003.36,0018,1640383021
000,000.00,0021,1640383081
223,004.72,0021,1640383141
213,005.18,0014,1640383201
206,003.02,0021,1640383260
218,006.84,0023,1640383320
000,000.00,0020,1640383380
174,003.86,0018,1640383440
211,003.56,0012,1640383500
208,004.85,0023,1640383560
218,006.44,0023,1640383620
209,003.50,0018,1640383680
209,003.42,0012,1640383740
217,004.81,0019,1640383800
207,005.32,0021,1640383860
221,006.15,0021,1640383920
210,003.00,0018,1640383980
210,002.66,0019,1640384040
194,003.45,0021,1640384100
208,005.28,0016,1640384160
207,005.36,0019,1640384220
212,003.15,0020,1640384280
202,003.24,0024,1640384340
000,000.00,0020,1640384400
209,004.60,0014,1640384460
202,005.03,0019,1640384520
207,003.72,0029,1640384580
203,004.15,0016,1640384640
211,003.96,0016,1640384700
196,002.61,0024,1640384760
217,004.60,0014,1640384820
000,000.00,0014,1640384880
217,005.15,0027,1640384940
224,004.99,0019,1640385000
202,004.36,0021,1640385060
208,002.76,0021,1640385120
201,004.47,0022,1640385180
208,005.11,0014,1640385240
202,004.40,0021,1640385300
209,004.64,0020,1640385360
222,005.17,0020,1640385420
222,002.52,0027,1640385480
216,005.26,0017,1640385540
195,003.94,0019,1640385600
219,005.47,0013,1640385660
203,003.54,0027,1640385720
212,003.12,0014,1640385780
210,001.96,0022,1640385840
000,000.00,0018,1640385900
194,004.95,0026,1640385960
207,004.73,0000,1640386020
202,003.32,0021,1640386080
179,003.66,0020,1640386140
217,004.22,0022,1640386200
211,003.84,0008,1640386260
211,003.05,0012,1640386320
000,000.00,0017,1640386380
203,003.35,0019,1640386440
209,004.12,0020,1640386500
207,002.80,0024,1640386560
210,003.65,0015,1640386620
224,004.35,0021,1640386680
199,002.72,0024,1640386740
203,002.87,0022,1640386800
211,005.04,0020,1640386860
000,000.00,0018,1640386920
219,006.22,0016,1640386980
205,002.56,0019,1640387040
201,002.73,0022,1640387100
207,003.89,0023,1640387160
206,003.75,0020,1640387220
212,004.43,0021,1640387280
207,003.02,0016,1640387340
000,000.00,0016,1640387400
230,003.37,0017,1640387460
225,004.52,0025,1640387520
212,002.95,0015,1640387580
221,002.66,0014,1640387640
224,003.87,0020,1640387700
219,005.28,0024,1640387760
187,004.14,0028,1640387820
000,000.00,0021,1640387880
206,004.56,0019,1640387940
175,002.05,0016,1640388000
204,005.03,0012,1640388060
197,003.78,0024,1640388120
199,003.38,0020,1640388180
202,002.99,0024,1640388240
215,004.62,0019,1640388300
198,004.35,0025,1640388360
000,000.00,0019,1640388420
201,002.10,0023,1640388480
208,005.75,0027,1640388540
199,003.57,0018,1640388600
211,003.56,0016,1640388660
204,003.88,0024,1640388720
206,001.63,0021,1640388780
190,003.78,0020,1640388840
000,000.00,0018,1640388900
203,003.53,0024,1640388960
206,003.79,0020,1640389020
228,003.85,0015,1640389080
198,003.40,0020,1640389140
199,004.12,0021,1640389200
216,004.23,0014,1640389260
220,004.31,0015,1640389320
198,003.55,0020,1640389380
207,003.43,0019,1640389440
201,002.72,0016,1640389500
213,003.30,0024,1640389560
217,003.41,0016,1640389620
218,003.17,0021,1640389680
219,003.27,0029,1640389740
217,003.89,0023,1640389800
217,003.85,0016,1640389860
000,000.00,0019,1640389920
213,002.46,0017,1640389980
200,003.88,0023,1640390040
220,004.93,0018,1640390100
204,004.26,0019,1640390160
193,003.20,0022,1640390220
188,003.28,0025,1640390280
217,004.84,0017,1640390340
000,000.00,0020,1640390400
193,002.10,0017,1640390460
220,003.48,0020,1640390520
210,004.66,0025,1640390580
201,003.01,0013,1640390640
230,005.70,0024,1640390700
215,003.06,0020,1640390760
221,003.85,0022,1640390820
219,004.83,0017,1640390880
232,003.78,0020,1640390940
223,006.05,0022,1640391000
225,004.91,0015,1640391060
227,003.72,0012,1640391120
226,005.84,0017,1640391180
226,004.04,0025,1640391240
216,005.44,0021,1640391300
213,004.54,0018,1640391360
000,000.00,0020,1640391420
220,004.30,0000,1640391480
215,003.58,0023,1640391540
219,003.34,0011,1640391600
215,003.65,0022,1640391660
214,004.15,0017,1640391720
223,002.77,0023,1640391780
218,002.86,0020,1640391840
000,000.00,0022,1640391900
231,003.49,0020,1640391960
219,002.26,0023,1640392020
222,003.62,0014,1640392080
229,002.41,0023,1640392140
218,002.82,0023,1640392200
216,002.18,0028,1640392260
214,003.17,0021,1640392320
227,002.17,0019,1640392380
193,002.01,0025,1640392440
198,002.11,0020,1640392500
194,003.49,0019,1640392560
212,002.23,0020,1640392620
216,001.54,0014,1640392680
187,001.95,0015,1640392740
217,004.09,0022,1640392800
212,001.50,0028,1640392860
000,000.00,0019,1640392920
205,003.31,0024,1640392980
208,003.76,0021,1640393040
217,003.47,0019,1640393100
213,006.25,0020,1640393160
209,002.67,0031,1640393220
213,003.83,0018,1640393280
218,004.00,0015,1640393340
000,000.00,0015,1640393400
214,003.26,0015,1640393460
215,003.73,0027,1640393520
202,002.59,0017,1640393580
214,002.82,0022,1640393640
225,004.49,0026,1640393700
210,002.54,0019,1640393760
212,003.71,0013,1640393820
194,004.52,0026,1640393880
000,000.00,0020,1640393940
206,003.74,0023,1640394000
214,001.85,0025,1640394060
215,003.24,0016,1640394120
197,003.15,0021,1640394180
207,003.49,0016,1640394240
200,002.96,0015,1640394300
218,001.70,0016,1640394360
000,000.00,0023,1640394420
212,004.49,0016,1640394480
193,003.74,0017,1640394540
214,002.56,0016,1640394600
207,001.68,0022,1640394660
205,003.03,0013,1640394720
211,002.01,0017,1640394780
211,002.41,0017,1640394840
000,000.00,0016,1640394900
202,002.15,0016,1640394960
212,002.45,0009,1640395020
217,002.07,0025,1640395080
212,001.56,0024,1640395140
203,001.86,0020,1640395200
216,002.21,0000,1640395260
210,001.79,0021,1640395320
184,001.88,0022,1640395380
000,000.00,0020,1640395440
198,002.07,0020,1640395500
216,001.43,0012,1640395560
219,002.35,0025,1640395620
206,001.25,0018,1640395680
196,001.75,0021,1640395740
214,001.96,0017,1640395800
218,001.24,0000,1640395860
000,000.00,0020,1640395920
219,000.94,0025,1640395980
206,000.65,0023,1640396040
193,001.09,0019,1640396100
192,001.64,0021,1640396160
185,001.65,0015,1640396220
208,000.63,0017,1640396280
216,000.69,0000,1640396340
212,000.91,0020,1640396400
215,001.86,0016,1640396460
208,001.86,0021,1640396520
211,001.83,0018,1640396580
208,003.04,0016,1640396640
199,002.28,0017,1640396700
210,001.78,0022,1640396760
223,001.99,0021,1640396820
209,002.37,0021,1640396880
000,000.00,0022,1640396940
200,001.65,0012,1640397000
198,001.71,0014,1640397060
223,002.63,0015,1640397120
203,001.43,0026,1640397180
193,002.59,0014,1640397240
203,002.74,0017,1640397300
203,001.96,0024,1640397360
000,000.00,0025,1640397420
211,001.49,0023,1640397480
184,001.43,0019,1640397540
213,001.45,0016,1640397600
197,001.31,0028,1640397660
207,001.58,0017,1640397720
203,001.33,0025,1640397780
224,002.04,0020,1640397840
211,001.27,0015,1640397900
217,001.18,0024,1640397960
214,001.12,0021,1640398020
217,001.81,0022,1640398080
222,001.58,0017,1640398140
215,001.84,0025,1640398200
206,002.00,0024,1640398260
205,001.43,0023,1640398320
220,001.54,0026,1640398380
000,000.00,0027,1640398440
202,001.84,0018,1640398500
219,001.88,0020,1640398560
212,002.10,0021,1640398620
212,001.47,0023,1640398680
210,001.85,0019,1640398740
210,001.74,0018,1640398800
204,001.42,0020,1640398860
000,000.00,0019,1640398920
205,001.95,0016,1640398980
222,001.97,0022,1640399040
204,001.60,0021,1640399100
214,001.79,0032,1640399160
190,001.22,0018,1640399220
212,001.47,0030,1640399280
199,001.59,0021,1640399340
210,001.30,0028,1640399400
213,001.48,0018,1640399460
218,001.74,0007,1640399520
214,001.49,0000,1640399580
210,001.56,0022,1640399640
216,001.52,0000,1640399700
204,001.57,0019,1640399760
215,001.38,0016,1640399820
231,001.61,0019,1640399880
000,000.00,0012,1640399940
222,001.69,0022,1640400000
218,001.99,0021,1640400060
215,001.46,0021,1640400120
217,001.69,0022,1640400180
217,001.80,0017,1640400240
229,001.81,0025,1640400300
232,001.68,0018,1640400360
000,000.00,0015,1640400420
234,001.84,0015,1640400480
255,001.12,0016,1640400540
240,001.90,0016,1640400600
240,001.92,0021,1640400660
232,001.30,0037,1640400720
241,001.54,0019,1640400780
237,001.30,0026,1640400840
226,001.06,0025,1640400900
000,000.00,0025,1640400960
257,001.68,0016,1640401020
248,000.69,0011,1640401080
234,001.42,0026,1640401140
238,001.53,0022,1640401200
228,001.61,0019,1640401260
217,001.30,0018,1640401320
218,001.40,0017,1640401380
000,000.00,0022,1640401440
200,001.12,0019,1640401500
220,001.58,0012,1640401560
215,001.33,0020,1640401620
220,000.91,0019,1640401680
226,001.13,0015,1640401740
218,001.23,0021,1640401800
210,000.79,0014,1640401860
000,000.00,0014,1640401920
252,000.75,0032,1640401980
248,000.84,0023,1640402040
242,000.65,0019,1640402100
223,001.50,0016,1640402160
232,001.12,0016,1640402220
230,001.38,0015,1640402280
245,000.55,0027,1640402340
224,000.69,0018,1640402400
000,000.00,0017,1640402460
237,000.77,0019,1640402520
273,000.66,0021,1640402580
240,000.39,0018,1640402640
226,000.52,0022,1640402700
205,000.63,0020,1640402760
285,000.29,0018,1640402820
235,000.54,0023,1640402880
000,000.00,0019,1640402940
188,001.13,0034,1640403000
172,000.85,0021,1640403060
257,000.75,0022,1640403120
332,000.32,0023,1640403180
345,000.90,0012,1640403240
351,000.41,0023,1640403300
237,000.10,0015,1640403360
211,000.32,0024,1640403420
201,000.93,0015,1640403480
209,000.39,0026,1640403540
214,000.60,0023,1640403600
180,000.41,0014,1640403660
087,000.71,0028,1640403720
100,000.27,0019,1640403780
001,000.53,0016,1640403840
020,000.81,0021,1640403900
000,000.00,0027,1640403960
040,000.47,0024,1640404020
082,000.41,0020,1640404080
099,000.56,0021,1640404140
157,000.44,0012,1640404200
113,000.52,0024,1640404260
078,000.28,0022,1640404320
182,000.21,0026,1640404380
000,000.00,0034,1640404440
165,000.67,0014,1640404500
151,000.68,0017,1640404560
135,000.93,0023,1640404620
114,000.92,0018,1640404680
171,000.50,0027,1640404740
122,000.35,0015,1640404800
152,000.25,0014,1640404860
073,000.51,0019,1640404920
115,000.70,0015,1640404980
102,000.72,0014,1640405040
153,000.50,0024,1640405100
222,001.04,0016,1640405160
215,001.13,0018,1640405220
203,001.06,0026,1640405280
186,001.20,0021,1640405340
174,000.89,0013,1640405400
000,000.00,0021,1640405460
151,001.44,0014,1640405520
163,001.16,0020,1640405580
151,001.45,0025,1640405640
165,000.86,0017,1640405700
151,000.94,0023,1640405760
218,001.51,0032,1640405820
220,000.55,0017,1640405880
000,000.00,0020,1640405940
247,000.47,0018,1640406000
174,000.27,0022,1640406060
141,001.01,0016,1640406120
197,001.14,0016,1640406180
196,001.14,0020,1640406240
191,001.23,0021,1640406300
186,000.23,0026,1640406360
186,000.75,0023,1640406420
201,000.60,0019,1640406480
203,000.47,0014,1640406540
217,000.50,0022,1640406600
218,000.47,0016,1640406660
216,000.51,0009,1640406720
255,000.63,0024,1640406780
207,000.65,0023,1640406840
236,000.53,0018,1640406900
000,000.00,0020,1640406960
255,000.31,0025,1640407020
196,000.54,0022,1640407080
168,000.54,0013,1640407140
161,001.22,0030,1640407200
171,000.83,0016,1640407260
173,001.38,0015,1640407320
182,000.76,0023,1640407380
000,000.00,0016,1640407440
178,000.86,0023,1640407500
186,000.66,0023,1640407560
202,001.06,0018,1640407620
191,000.41,0019,1640407680
165,000.56,0014,1640407740
167,000.74,0020,1640407800
180,001.25,0024,1640407860
181,001.06,0019,1640407920
193,001.31,0024,1640407980
174,000.95,0018,1640408040
164,001.15,0028,1640408100
185,001.33,0026,1640408160
192,000.57,0016,1640408220
183,000.86,0016,1640408280
189,001.13,0025,1640408340
192,000.76,0025,1640408400
000,000.00,0022,1640408460
165,000.80,0025,1640408520
194,000.87,0025,1640408580
182,001.01,0012,1640408640
184,000.81,0018,1640408700
189,001.01,0012,1640408760
187,000.79,0018,1640408820
168,000.15,0019,1640408880
000,000.00,0029,1640408940
201,000.61,0020,1640409000
199,000.94,0015,1640409060
208,000.94,0019,1640409120
210,001.01,0020,1640409180
207,001.12,0012,1640409240
206,000.79,0017,1640409300
207,001.30,0031,1640409360
203,001.25,0021,1640409420
000,000.00,0020,1640409480
196,000.94,0018,1640409540
206,001.63,0018,1640409600
210,001.28,0012,1640409660
234,001.91,0016,1640409720
204,001.74,0024,1640409780
206,001.56,0018,1640409840
188,001.22,0025,1640409900
000,000.00,0018,1640409960
192,001.20,0023,1640410020
197,001.67,0017,1640410080
196,001.08,0015,1640410140
203,001.23,0023,1640410200
202,001.13,0022,1640410260
212,001.39,0020,1640410320
218,001.38,0027,1640410380
000,000.00,0019,1640410440
210,001.41,0023,1640410500
204,001.01,0017,1640410560
215,001.31,0016,1640410620
199,001.39,0021,1640410680
202,001.36,0020,1640410740
198,001.14,0020,1640410800
203,001.87,0024,1640410860
204,001.46,0018,1640410920
001.32,M,12.3,25.12.2021
201,001.06,0021,1640411040
201,001.15,0016,1640411100
205,001.75,0018,1640411160
202,001.31,0011,1640411220
199,001.30,0012,1640411280
205,001.40,0023,1640411340
205,001.20,0015,1640411400
000,000.00,0022,1640411460
217,001.19,0023,1640411520
204,001.18,0031,1640411580
203,001.18,0023,1640411640
216,001.61,0018,1640411700
205,001.77,0017,1640411760
206,001.11,0019,1640411820
215,001.70,0016,1640411880
000,000.00,0025,1640411940
218,001.96,0025,1640412000
208,002.19,0019,1640412060
213,001.65,0023,1640412120
196,001.56,0018,1640412180
199,001.97,0012,1640412240
207,002.80,0013,1640412300
185,001.92,0018,1640412360
192,002.88,0016,1640412420
000,000.00,0012,1640412480
219,002.08,0027,1640412540
227,002.47,0020,1640412600
226,002.34,0018,1640412660
224,002.71,0020,1640412720
226,002.71,0019,1640412780
209,002.07,0020,1640412840
217,002.13,0022,1640412900
000,000.00,0022,1640412960
212,001.98,0023,1640413020
208,002.31,0016,1640413080
213,002.09,0024,1640413140
197,001.67,0016,1640413200
211,001.53,0019,1640413260
219,001.77,0024,1640413320
197,001.37,0021,1640413380
215,002.58,0013,1640413440
212,003.17,0021,1640413500
219,001.97,0029,1640413560
200,002.32,0018,1640413620
201,002.77,0021,1640413680
204,002.32,0025,1640413740
211,003.19,0022,1640413800
216,002.89,0020,1640413860
211,002.15,0022,1640413920
000,000.00,0023,1640413980
203,001.59,0024,1640414040
215,002.47,0022,1640414100
215,001.95,0015,1640414160
199,001.99,0012,1640414220
205,001.87,0026,1640414280
209,001.91,0014,1640414340
201,001.61,0018,1640414400
000,000.00,0013,1640414460
208,002.10,0023,1640414520
200,002.73,0020,1640414580
218,001.96,0020,1640414640
209,001.79,0024,1640414700
207,002.34,0022,1640414760
211,002.27,0013,1640414820
217,001.30,0016,1640414880
199,001.31,0017,1640414940
193,001.26,0016,1640415000
159,001.78,0019,1640415060
194,002.38,0024,1640415120
216,002.07,0022,1640415180
183,001.87,0009,1640415240
216,001.62,0023,1640415300
212,001.34,0012,1640415360
183,000.66,0017,1640415420
000,000.00,0024,1640415480
176,000.99,0009,1640415540
214,001.13,0000,1640415600
171,001.62,0023,1640415660
203,001.30,0019,1640415720
221,001.80,0017,1640415780
216,002.48,0016,1640415840
226,002.51,0018,1640415900
000,000.00,0014,1640415960
209,000.98,0027,1640416020
228,002.35,0016,1640416080
225,002.88,0021,1640416140
213,002.19,0019,1640416200
212,001.93,0017,1640416260
203,001.46,0016,1640416320
238,001.95,0017,1640416380
228,001.96,0018,1640416440
000,000.00,0028,1640416500
226,001.96,0014,1640416560
245,000.71,0021,1640416620
235,002.11,0014,1640416680
242,001.48,0029,1640416740
240,001.90,0027,1640416800
243,001.32,0021,1640416860
243,001.70,0018,1640416920
000,000.00,0021,1640416980
256,000.80,0013,1640417040
230,001.49,0010,1640417100
240,001.70,0022,1640417160
248,000.83,0020,1640417220
225,001.00,0022,1640417280
236,001.36,0022,1640417340
244,001.16,0026,1640417400
000,000.00,0020,1640417460
257,000.98,0015,1640417520
255,001.22,0024,1640417580
251,001.26,0021,1640417640
232,001.55,0029,1640417700
249,001.33,0024,1640417760
245,000.85,0025,1640417820
259,002.20,0016,1640417880
283,001.21,0019,1640417940
000,000.00,0021,1640418000
253,001.15,0016,1640418060
265,001.45,0017,1640418120
236,001.88,0018,1640418180
247,001.81,0017,1640418240
267,001.10,0021,1640418300
231,001.70,0027,1640418360
245,001.21,0029,1640418420
000,000.00,0017,1640418480
280,000.94,0021,1640418540
236,001.89,0017,1640418600
260,001.75,0022,1640418660
269,001.09,0026,1640418720
266,001.18,0027,1640418780
265,002.04,0018,1640418840
254,001.52,0018,1640418900
260,002.57,0019,1640418960
240,001.75,0017,1640419020
229,001.19,0024,1640419080
242,001.35,0017,1640419140
258,001.39,0018,1640419200
257,001.46,0016,1640419260
267,000.99,0024,1640419320
288,001.21,0024,1640419380
271,001.35,0024,1640419440
000,000.00,0018,1640419500
272,001.18,0026,1640419560
273,000.93,0021,1640419620
276,001.35,0019,1640419680
286,000.94,0016,1640419740
252,001.34,0027,1640419800
283,001.19,0026,1640419860
248,001.13,0015,1640419920
000,000.00,0019,1640419980
274,001.42,0018,1640420040
263,000.95,0013,1640420100
250,000.68,0029,1640420160
233,000.44,0023,1640420220
244,001.18,0025,1640420280
232,001.00,0018,1640420340
230,000.89,0013,1640420400
217,000.77,0027,1640420460
219,000.57,0018,1640420520
159,000.38,0019,1640420580
159,000.62,0033,1640420640
154,001.22,0023,1640420700
126,001.09,0022,1640420760
159,000.71,0018,1640420820
150,001.20,0016,1640420880
142,000.97,0016,1640420940
000,000.00,0021,1640421000
121,001.25,0026,1640421060
144,001.23,0025,1640421120
133,001.56,0018,1640421180
132,001.69,0017,1640421240
151,001.11,0020,1640421300
140,000.78,0015,1640421360
173,000.86,0024,1640421420
000,000.00,0020,1640421480
243,000.44,0028,1640421540
107,000.19,0025,1640421600
154,001.18,0013,1640421660
223,000.25,0024,1640421720
085,000.54,0016,1640421780
200,000.49,0016,1640421840
161,000.24,0017,1640421900
083,001.01,0017,1640421960
001.00,M,12.3,25.12.2021
159,000.51,0014,1640422080
219,000.36,0016,1640422140
162,000.40,0015,1640422200
149,001.58,0016,1640422260
163,001.61,0012,1640422320
207,001.79,0016,1640422380
179,001.64,0015,1640422440
000,000.00,0016,1640422500
174,002.33,0023,1640422560
190,001.99,0026,1640422620
177,001.30,0024,1640422680
183,001.39,0015,1640422740
181,001.39,0029,1640422800
180,001.45,0035,1640422860
193,002.00,0029,1640422920
169,001.07,0018,1640422980
238,001.03,0020,1640423040
174,001.41,0028,1640423100
176,000.77,0017,1640423160
212,002.02,0021,1640423220
212,002.75,0017,1640423280
217,002.34,0026,1640423340
187,002.11,0028,1640423400
192,001.09,0022,1640423460
000,000.00,0020,1640423520
185,001.23,0022,1640423580
223,002.88,0020,1640423640
197,002.33,0019,1640423700
190,002.82,0022,1640423760
192,000.86,0017,1640423820
176,000.61,0020,1640423880
203,000.95,0031,1640423940
000,000.00,0017,1640424000
213,003.05,0018,1640424060
206,002.15,0026,1640424120
196,002.22,0020,1640424180
208,001.35,0030,1640424240
197,001.21,0020,1640424300
217,002.56,0023,1640424360
218,003.14,0021,1640424420
226,003.58,0020,1640424480
M,09,00
215,002.21,0019,1640424600
235,002.94,0021,1640424660
218,001.80,0020,1640424720
212,001.14,0020,1640424780
203,002.03,0014,1640424840
213,002.50,0017,1640424900
201,001.14,0011,1640424960
000,000.00,0018,1640425020
196,002.03,0000,1640425080
219,002.59,0031,1640425140
209,002.84,0015,1640425200
210,002.25,0021,1640425260
216,002.30,0027,1640425320
198,001.36,0011,1640425380
208,001.22,0012,1640425440
000,000.00,0026,1640425500
208,001.43,0022,1640425560
205,000.68,0018,1640425620
208,001.83,0019,1640425680
209,000.95,0019,1640425740
211,002.00,0008,1640425800
209,001.86,0017,1640425860
218,002.48,0019,1640425920
234,001.80,0021,1640425980
000,000.00,0019,1640426040
226,002.44,0021,1640426100
205,001.68,0019,1640426160
206,001.42,0022,1640426220
218,001.40,0000,1640426280
219,001.74,0015,1640426340
196,000.64,0015,1640426400
152,000.57,0000,1640426460
000,000.00,0021,1640426520
198,000.83,0033,1640426580
169,000.75,0027,1640426640
143,001.10,0013,1640426700
163,000.77,0022,1640426760
196,001.44,0018,1640426820
202,000.49,0028,1640426880
187,000.81,0019,1640426940
188,000.35,0017,1640427000
176,000.53,0015,1640427060
145,001.49,0021,1640427120
187,001.38,0026,1640427180
162,001.31,0018,1640427240
192,001.28,0021,1640427300
201,001.10,0025,1640427360
230,001.95,0024,1640427420
212,001.75,0020,1640427480
000,000.00,0017,1640427540
193,000.84,0025,1640427600
167,000.65,0025,1640427660
190,000.43,0016,1640427720
199,001.03,0020,1640427780
158,001.28,0018,1640427840
164,000.79,0028,1640427900
173,000.65,0019,1640427960
000,000.00,0014,1640428020
172,000.46,0013,1640428080
177,000.60,0026,1640428140
171,000.48,0015,1640428200
161,000.60,0020,1640428260
252,000.43,0015,1640428320
182,000.39,0014,1640428380
208,000.40,0013,1640428440
157,000.75,0017,1640428500
000,000.00,0022,1640428560
209,001.21,0019,1640428620
201,000.82,0019,1640428680
226,001.20,0021,1640428740
202,000.78,0019,1640428800
191,000.71,0025,1640428860
195,000.12,0015,1640428920
044,000.17,0018,1640428980
000,000.00,0015,1640429040
048,000.42,0019,1640429100
104,000.31,0026,1640429160
179,000.62,0018,1640429220
187,000.85,0025,1640429280
168,000.73,0026,1640429340
162,000.87,0024,1640429400
178,000.90,0027,1640429460
180,000.85,0017,1640429520
160,001.05,0019,1640429580
148,000.95,0020,1640429640
149,000.48,0016,1640429700
142,001.38,0020,1640429760
141,001.30,0024,1640429820
173,000.35,0017,1640429880
236,000.91,0015,1640429940
188,001.40,0021,1640430000
000,000.00,0019,1640430060
160,000.73,0026,1640430120
189,001.72,0013,1640430180
160,001.44,0025,1640430240
210,000.91,0019,1640430300
197,000.87,0015,1640430360
226,000.54,0016,1640430420
205,001.16,0025,1640430480
000,000.00,0018,1640430540
186,001.35,0022,1640430600
201,001.30,0017,1640430660
196,001.26,0018,1640430720
182,000.80,0014,1640430780
212,001.20,0017,1640430840
218,001.68,0022,1640430900
219,001.95,0019,1640430960
207,001.98,0021,1640431020
000,000.00,0021,1640431080
204,002.46,0014,1640431140
208,001.94,0017,1640431200
214,001.93,0019,1640431260
224,002.25,0012,1640431320
221,001.97,0020,1640431380
217,001.27,0033,1640431440
229,001.31,0010,1640431500
000,000.00,0014,1640431560
232,001.13,0028,1640431620
282,000.80,0016,1640431680
221,001.21,0018,1640431740
230,001.14,0023,1640431800
225,001.57,0024,1640431860
224,001.25,0018,1640431920
229,001.37,0018,1640431980
000,000.00,0029,1640432040
232,001.55,0017,1640432100
228,001.32,0010,1640432160
213,001.45,0023,1640432220
228,001.70,0020,1640432280
228,001.53,0017,1640432340
218,001.44,0020,1640432400
225,001.36,0026,1640432460
223,001.58,0015,1640432520
000,000.00,0019,1640432580
239,001.14,0017,1640432640
224,002.01,0020,1640432700
240,001.77,0016,1640432760
240,001.23,0019,1640432820
237,001.77,0026,1640432880
232,001.29,0022,1640432940
226,001.58,0012,1640433000
000,000.00,0019,1640433060
218,001.70,0015,1640433120
209,001.01,0020,1640433180
195,001.16,0024,1640433240
195,001.00,0027,1640433300
204,000.75,0018,1640433360
202,001.18,0017,1640433420
199,000.79,0025,1640433480
218,001.51,0014,1640433540
210,000.96,0014,1640433600
196,000.89,0028,1640433660
204,001.01,0022,1640433720
211,000.97,0010,1640433780
215,001.85,0015,1640433840
220,002.06,0020,1640433900
223,002.08,0021,1640433960
228,002.22,0018,1640434020
000,000.00,0019,1640434080
216,003.40,0020,1640434140
203,001.65,0015,1640434200
199,001.92,0028,1640434260
214,001.33,0014,1640434320
204,001.15,0019,1640434380
214,001.20,0018,1640434440
208,001.73,0015,1640434500
000,000.00,0011,1640434560
196,002.53,0019,1640434620
209,002.70,0016,1640434680
203,001.75,0017,1640434740
212,002.87,0021,1640434800
200,001.00,0018,1640434860
207,001.77,0018,1640434920
194,002.12,0025,1640434980
197,002.71,0024,1640435040
000,000.00,0015,1640435100
186,001.83,0019,1640435160
196,002.75,0015,1640435220
208,002.33,0019,1640435280
214,000.93,0015,1640435340
220,003.22,0017,1640435400
210,002.24,0027,1640435460
203,001.16,0017,1640435520
000,000.00,0022,1640435580
219,004.19,0028,1640435640
202,001.23,0020,1640435700
206,001.42,0022,1640435760
219,002.30,0017,1640435820
191,001.85,0019,1640435880
202,001.65,0019,1640435940
202,001.59,0020,1640436000
208,002.11,0024,1640436060
205,002.26,0026,1640436120
202,001.30,0016,1640436180
211,002.38,0019,1640436240
203,001.63,0015,1640436300
217,002.74,0021,1640436360
213,001.39,0018,1640436420
212,001.65,0017,1640436480
212,002.96,0016,1640436540
000,000.00,0020,1640436600
204,001.38,0022,1640436660
201,001.99,0023,1640436720
212,001.55,0019,1640436780
216,002.49,0016,1640436840
200,001.23,0021,1640436900
209,001.64,0032,1640436960
206,001.19,0015,1640437020
000,000.00,0019,1640437080
196,001.30,0021,1640437140
162,001.56,0012,1640437200
209,001.18,0018,1640437260
197,001.91,0028,1640437320
200,001.74,0014,1640437380
195,003.76,0018,1640437440
205,001.58,0013,1640437500
187,001.19,0000,1640437560
001.26,M,12.3,25.12.2021
180,001.15,0016,1640437680
239,001.00,0018,1640437740
152,001.52,0024,1640437800
183,001.48,0026,1640437860
209,000.64,0022,1640437920
164,001.16,0019,1640437980
186,001.86,0015,1640438040
000,000.00,0018,1640438100
174,001.26,0017,1640438160
167,000.85,0020,1640438220
146,001.44,0020,1640438280
161,001.78,0026,1640438340
179,001.79,0024,1640438400
187,001.73,0015,1640438460
150,001.34,0000,1640438520
000,000.00,0018,1640438580
179,001.10,0023,1640438640
183,001.47,0015,1640438700
208,002.84,0024,1640438760
233,000.97,0018,1640438820
185,001.52,0015,1640438880
226,001.73,0018,1640438940
179,001.06,0000,1640439000
175,001.09,0012,1640439060
000,000.00,0030,1640439120
148,002.71,0024,1640439180
184,001.78,0025,1640439240
208,002.26,0016,1640439300
181,002.85,0025,1640439360
192,001.55,0020,1640439420
195,002.16,0016,1640439480
160,001.21,0022,1640439540
000,000.00,0022,1640439600
168,001.06,0017,1640439660
179,001.81,0017,1640439720
176,002.79,0020,1640439780
206,001.69,0015,1640439840
202,001.31,0022,1640439900
210,001.63,0021,1640439960
192,001.59,0022,1640440020
179,001.90,0013,1640440080
168,002.94,0016,1640440140
185,001.41,0022,1640440200
167,001.70,0022,1640440260
212,001.24,0016,1640440320
181,000.76,0029,1640440380
192,001.22,0021,1640440440
173,002.31,0021,1640440500
184,001.98,0022,1640440560
000,000.00,0020,1640440620
186,001.39,0016,1640440680
181,001.51,0024,1640440740
171,000.68,0018,1640440800
180,001.69,0017,1640440860
179,000.86,0020,1640440920
180,002.25,0021,1640440980
198,001.72,0017,1640441040
000,000.00,0023,1640441100
177,002.53,0018,1640441160
185,001.02,0022,1640441220
214,000.50,0021,1640441280
175,000.68,0027,1640441340
155,000.78,0027,1640441400
210,001.17,0016,1640441460
191,001.74,0023,1640441520
197,001.17,0015,1640441580
001.80,M,12.3,25.12.2021
211,002.90,0016,1640441700
210,002.50,0019,1640441760
224,002.64,0029,1640441820
231,003.72,0017,1640441880
196,001.76,0015,1640441940
220,002.21,0021,1640442000
196,002.34,0020,1640442060
000,000.00,0025,1640442120
219,003.62,0018,1640442180
229,003.77,0017,1640442240
207,003.12,0021,1640442300
218,004.18,0010,1640442360
222,004.27,0020,1640442420
214,004.37,0024,1640442480
228,004.11,0021,1640442540
202,002.46,0025,1640442600
229,003.21,0019,1640442660
227,002.96,0000,1640442720
211,005.06,0014,1640442780
223,004.15,0016,1640442840
211,003.90,0029,1640442900
201,001.95,0022,1640442960
218,004.39,0015,1640443020
218,004.23,0015,1640443080
000,000.00,0019,1640443140
210,002.42,0014,1640443200
195,003.21,0029,1640443260
216,003.69,0022,1640443320
219,004.74,0028,1640443380
208,003.52,0024,1640443440
213,004.84,0034,1640443500
215,004.02,0020,1640443560
000,000.00,0026,1640443620
219,005.14,0022,1640443680
214,004.15,0012,1640443740
219,004.73,0022,1640443800
220,005.93,0016,1640443860
211,004.44,0030,1640443920
215,006.50,0021,1640443980
216,004.41,0027,1640444040
191,002.54,0024,1640444100
224,004.65,0019,1640444160
221,004.69,0014,1640444220
216,003.20,0024,1640444280
200,002.33,0018,1640444340
216,004.25,0021,1640444400
218,004.71,0015,1640444460
213,004.26,0025,1640444520
201,002.98,0028,1640444580
000,000.00,0024,1640444640
215,004.36,0017,1640444700
222,004.42,0019,1640444760
218,004.31,0018,1640444820
222,004.82,0024,1640444880
214,003.23,0020,1640444940
214,003.51,0021,1640445000
204,003.13,0009,1640445060
000,000.00,0019,1640445120
206,002.15,0025,1640445180
207,002.49,0019,1640445240
200,002.53,0024,1640445300
207,003.27,0020,1640445360
187,003.07,0018,1640445420
203,001.90,0025,1640445480
206,001.74,0015,1640445540
212,002.06,0020,1640445600
000,000.00,0020,1640445660
211,001.86,0024,1640445720
199,001.56,0020,1640445780
206,001.84,0022,1640445840
208,002.08,0021,1640445900
204,001.94,0013,1640445960
198,001.90,0012,1640446020
212,001.64,0022,1640446080
000,000.00,0016,1640446140
197,002.76,0016,1640446200
199,001.96,0023,1640446260
185,002.20,0027,1640446320
200,002.34,0016,1640446380
215,003.35,0021,1640446440
214,001.88,0024,1640446500
194,002.11,0018,1640446560
000,000.00,0019,1640446620
200,003.38,0015,1640446680
197,002.05,0020,1640446740
194,002.00,0017,1640446800
201,002.22,0019,1640446860
191,001.51,0016,1640446920
198,001.86,0014,1640446980
194,002.75,0022,1640447040
188,001.85,0027,1640447100
000,000.00,0021,1640447160
242,001.61,0019,1640447220
193,001.49,0019,1640447280
213,002.85,0014,1640447340
219,002.32,0022,1640447400
184,002.11,0021,1640447460
221,003.06,0015,1640447520
206,003.54,0015,1640447580
000,000.00,0028,1640447640
196,002.09,0017,1640447700
195,002.23,0014,1640447760
178,000.98,0022,1640447820
203,001.76,0013,1640447880
198,001.66,0011,1640447940
189,002.15,0016,1640448000
188,000.95,0009,1640448060
193,002.37,0016,1640448120
180,001.59,0022,1640448180
185,003.09,0017,1640448240
192,002.24,0023,1640448300
194,002.13,0024,1640448360
182,002.03,0026,1640448420
203,002.04,0017,1640448480
179,001.29,0014,1640448540
215,002.27,0020,1640448600
000,000.00,0014,1640448660
211,002.06,0022,1640448720
200,001.73,0020,1640448780
223,002.29,0020,1640448840
212,002.62,0012,1640448900
205,003.51,0023,1640448960
200,002.34,0020,1640449020
202,002.55,0022,1640449080
000,000.00,0000,1640449140
209,001.24,0019,1640449200
202,002.88,0018,1640449260
210,002.42,0018,1640449320
225,002.57,0022,1640449380
199,002.23,0017,1640449440
203,003.96,0021,1640449500
187,001.57,0017,1640449560
217,001.91,0019,1640449620
000,000.00,0015,1640449680
196,002.72,0015,1640449740
222,001.59,0020,1640449800
190,002.42,0024,1640449860
193,002.66,0018,1640449920
198,002.71,0013,1640449980
188,002.72,0012,1640450040
202,002.30,0014,1640450100
000,000.00,0018,1640450160
198,001.68,0013,1640450220
202,002.65,0020,1640450280
182,002.53,0027,1640450340
202,002.16,0015,1640450400
190,003.43,0019,1640450460
196,003.44,0029,1640450520
202,003.41,0015,1640450580
000,000.00,0018,1640450640
175,001.29,0018,1640450700
155,002.08,0024,1640450760
208,002.21,0017,1640450820
186,001.31,0017,1640450880
171,001.92,0013,1640450940
214,002.58,0018,1640451000
170,001.42,0015,1640451060
238,001.25,0011,1640451120
000,000.00,0016,1640451180
206,001.66,0000,1640451240
218,001.53,0021,1640451300
194,001.97,0024,1640451360
173,001.48,0017,1640451420
196,003.73,0010,1640451480
206,001.87,0017,1640451540
189,001.83,0020,1640451600
000,000.00,0021,1640451660
213,002.93,0008,1640451720
191,003.20,0020,1640451780
192,001.77,0022,1640451840
213,001.96,0020,1640451900
209,003.17,0024,1640451960
187,002.40,0024,1640452020
214,002.17,0020,1640452080
199,002.99,0024,1640452140
195,004.06,0019,1640452200
208,001.82,0027,1640452260
193,003.79,0017,1640452320
192,002.88,0014,1640452380
182,002.74,0016,1640452440
193,005.06,0018,1640452500
196,003.32,0020,1640452560
203,003.46,0019,1640452620
000,000.00,0019,1640452680
175,003.70,0019,1640452740
197,002.68,0017,1640452800
195,002.27,0014,1640452860
181,002.66,0017,1640452920
204,003.33,0017,1640452980
191,002.31,0022,1640453040
188,003.31,0018,1640453100
000,000.00,0017,1640453160
191,002.62,0026,1640453220
191,002.33,0014,1640453280
196,001.80,0018,1640453340
159,002.60,0024,1640453400
194,001.67,0024,1640453460
188,002.21,0025,1640453520
176,000.94,0010,1640453580
216,000.81,0025,1640453640
000,000.00,0023,1640453700
198,002.03,0020,1640453760
186,001.91,0019,1640453820
172,001.19,0015,1640453880
164,001.20,0018,1640453940
210,001.82,0023,1640454000
185,002.22,0017,1640454060
219,001.15,0021,1640454120
000,000.00,0021,1640454180
210,001.18,0017,1640454240
198,001.19,0017,1640454300
153,000.54,0020,1640454360
201,000.97,0016,1640454420
152,000.95,0021,1640454480
156,001.00,0020,1640454540
160,000.63,0018,1640454600
000,000.00,0019,1640454660
156,000.73,0023,1640454720
165,000.86,0027,1640454780
203,002.02,0016,1640454840
229,001.90,0017,1640454900
203,001.02,0016,1640454960
193,001.92,0018,1640455020
170,000.79,0012,1640455080
163,002.14,0022,1640455140
000,000.00,0018,1640455200
156,001.41,0028,1640455260
164,002.82,0023,1640455320
159,000.98,0020,1640455380
171,001.86,0020,1640455440
147,000.26,0021,1640455500
167,001.55,0021,1640455560
177,001.05,0014,1640455620
000,000.00,0021,1640455680
190,002.43,0011,1640455740
179,001.32,0019,1640455800
163,002.29,0024,1640455860
162,001.35,0019,1640455920
165,001.73,0021,1640455980
160,002.33,0016,1640456040
191,001.66,0020,1640456100
191,002.31,0018,1640456160
180,002.27,0020,1640456220
168,001.40,0016,1640456280
169,002.15,0033,1640456340
175,000.96,0011,1640456400
177,001.44,0025,1640456460
163,001.60,0014,1640456520
185,001.15,0031,1640456580
200,000.54,0023,1640456640
000,000.00,0016,1640456700
156,001.41,0020,1640456760
162,001.71,0021,1640456820
169,001.43,0021,1640456880
170,001.54,0024,1640456940
186,002.38,0021,1640457000
170,001.72,0034,1640457060
173,001.55,0020,1640457120
000,000.00,0013,1640457180
194,001.89,0012,1640457240
167,002.24,0017,1640457300
169,003.87,0014,1640457360
194,003.84,0019,1640457420
193,002.17,0019,1640457480
185,001.68,0026,1640457540
197,002.15,0021,1640457600
206,001.09,0017,1640457660
192,002.21,0020,1640457720
189,001.06,0020,1640457780
176,001.46,0024,1640457840
171,002.27,0026,1640457900
156,003.37,0021,1640457960
186,002.56,0023,1640458020
174,001.98,0024,1640458080
209,001.25,0023,1640458140
000,000.00,0024,1640458200
190,003.10,0019,1640458260
176,002.21,0019,1640458320
123,000.79,0018,1640458380
148,002.79,0017,1640458440
108,000.66,0023,1640458500
113,001.05,0024,1640458560
132,000.62,0019,1640458620
000,000.00,0015,1640458680
141,000.86,0013,1640458740
132,001.96,0024,1640458800
120,001.01,0023,1640458860
148,001.17,0016,1640458920
165,001.69,0025,1640458980
207,001.94,0024,1640459040
209,002.24,0026,1640459100
190,001.57,0020,1640459160
000,000.00,0019,1640459220
152,001.65,0022,1640459280
192,004.15,0018,1640459340
179,001.60,0012,1640459400
199,003.70,0019,1640459460
206,002.07,0021,1640459520
192,003.56,0026,1640459580
213,002.14,0023,1640459640
000,000.00,0022,1640459700
158,003.75,0014,1640459760
167,002.73,0020,1640459820
189,001.91,0019,1640459880
178,001.90,0016,1640459940
155,002.72,0017,1640460000
161,003.36,0017,1640460060
162,002.50,0021,1640460120
000,000.00,0015,1640460180
160,002.76,0022,1640460240
168,001.15,0000,1640460300
196,002.02,0016,1640460360
188,001.94,0020,1640460420
200,001.62,0029,1640460480
170,001.74,0025,1640460540
183,001.49,0019,1640460600
164,001.20,0015,1640460660
000,000.00,0014,1640460720
165,002.96,0022,1640460780
168,002.57,0022,1640460840
207,002.58,0016,1640460900
211,001.75,0021,1640460960
192,001.92,0021,1640461020
189,002.23,0018,1640461080
197,002.35,0020,1640461140
000,000.00,0025,1640461200
204,002.00,0014,1640461260
215,001.59,0022,1640461320
186,003.65,0026,1640461380
212,001.93,0019,1640461440
203,002.18,0022,1640461500
190,002.25,0025,1640461560
201,000.76,0021,1640461620
186,002.78,0017,1640461680
202,001.68,0019,1640461740
182,002.33,0027,1640461800
198,001.44,0023,1640461860
164,002.95,0022,1640461920
157,002.66,0023,1640461980
181,002.07,0014,1640462040
181,003.03,0024,1640462100
155,001.61,0029,1640462160
000,000.00,0021,1640462220
178,002.36,0017,1640462280
177,001.52,0025,1640462340
180,000.97,0018,1640462400
186,001.37,0019,1640462460
215,001.09,0014,1640462520
190,001.74,0016,1640462580
198,002.51,0020,1640462640
000,000.00,0015,1640462700
188,002.22,0020,1640462760
203,001.10,0006,1640462820
162,001.26,0024,1640462880
160,002.38,0019,1640462940
178,002.10,0018,1640463000
178,001.51,0022,1640463060
171,001.24,0018,1640463120
187,001.89,0017,1640463180
M,09,00
163,002.99,0020,1640463300
211,001.32,0022,1640463360
175,002.30,0015,1640463420
169,002.19,0025,1640463480
169,001.50,0018,1640463540
197,002.01,0012,1640463600
203,001.94,0025,1640463660
000,000.00,0018,1640463720
194,001.47,0020,1640463780
203,001.99,0019,1640463840
194,002.48,0014,1640463900
180,001.52,0022,1640463960
184,001.87,0018,1640464020
191,002.00,0021,1640464080
180,001.44,0023,1640464140
000,000.00,0012,1640464200
192,001.26,0021,1640464260
202,001.27,0019,1640464320
194,001.18,0016,1640464380
184,001.57,0023,1640464440
181,001.50,0018,1640464500
197,001.61,0017,1640464560
192,002.05,0014,1640464620
192,001.29,0018,1640464680
001.97,M,12.3,25.12.2021
170,001.67,0026,1640464800
169,002.45,0022,1640464860
179,003.02,0025,1640464920
195,003.26,0017,1640464980
184,001.13,0018,1640465040
212,002.58,0024,1640465100
158,002.06,0017,1640465160
000,000.00,0020,1640465220
198,001.56,0017,1640465280
200,001.72,0024,1640465340
198,001.78,0022,1640465400
148,003.17,0017,1640465460
201,000.91,0018,1640465520
194,001.82,0025,1640465580
182,001.48,0023,1640465640
186,001.61,0018,1640465700
187,001.56,0021,1640465760
167,001.27,0025,1640465820
146,001.91,0014,1640465880
166,002.89,0021,1640465940
186,001.64,0018,1640466000
163,002.41,0018,1640466060
144,001.74,0023,1640466120
149,001.65,0025,1640466180
000,000.00,0020,1640466240
166,002.19,0017,1640466300
210,002.02,0020,1640466360
184,003.41,0020,1640466420
157,001.66,0018,1640466480
169,002.45,0021,1640466540
167,001.85,0023,1640466600
199,001.56,0029,1640466660
000,000.00,0025,1640466720
175,001.64,0014,1640466780
190,001.05,0029,1640466840
164,001.75,0022,1640466900
196,001.21,0019,1640466960
194,001.95,0016,1640467020
178,001.62,0019,1640467080
151,001.63,0026,1640467140
195,000.69,0015,1640467200
190,001.43,0019,1640467260
171,002.03,0024,1640467320
170,001.44,0020,1640467380
179,001.74,0025,1640467440
166,001.97,0024,1640467500
215,001.29,0015,1640467560
197,001.41,0027,1640467620
165,001.47,0015,1640467680
000,000.00,0027,1640467740
180,001.12,0020,1640467800
190,000.94,0020,1640467860
196,001.77,0026,1640467920
209,001.32,0017,1640467980
193,001.48,0020,1640468040
209,001.05,0022,1640468100
197,001.03,0018,1640468160
000,000.00,0022,1640468220
231,001.64,0013,1640468280
248,001.37,0021,1640468340
235,001.71,0016,1640468400
227,000.93,0016,1640468460
232,001.36,0000,1640468520
231,001.06,0029,1640468580
227,000.77,0029,1640468640
238,001.22,0026,1640468700
000,000.00,0020,1640468760
228,001.21,0024,1640468820
217,001.14,0012,1640468880
212,001.21,0018,1640468940
208,000.82,0015,1640469000
214,001.32,0016,1640469060
204,000.89,0017,1640469120
223,000.58,0017,1640469180
000,000.00,0019,1640469240
230,001.34,0017,1640469300
225,000.94,0015,1640469360
223,000.90,0017,1640469420
207,000.60,0012,1640469480
225,000.88,0023,1640469540
220,001.08,0020,1640469600
229,000.82,0018,1640469660
271,000.54,0014,1640469720
274,000.81,0017,1640469780
273,000.82,0024,1640469840
279,000.79,0017,1640469900
251,000.81,0017,1640469960
000,000.00,0014,1640470020
248,000.90,0018,1640470080
244,000.99,0024,1640470140
243,000.91,0015,1640470200
236,000.97,0025,1640470260
236,000.63,0019,1640470320
229,000.54,0013,1640470380
222,000.49,0022,1640470440
000,000.00,0027,1640470500
213,000.45,0022,1640470560
210,000.54,0026,1640470620
211,000.33,0015,1640470680
205,000.44,0022,1640470740
205,000.38,0015,1640470800
186,000.85,0022,1640470860
181,000.84,0022,1640470920
152,000.76,0013,1640470980
000,000.00,0015,1640471040
151,000.73,0024,1640471100
196,000.51,0019,1640471160
168,000.37,0023,1640471220
220,000.41,0026,1640471280
187,000.39,0022,1640471340
196,000.26,0020,1640471400
187,000.35,0015,1640471460
000,000.00,0019,1640471520
142,000.67,0016,1640471580
141,000.84,0019,1640471640
161,000.82,0020,1640471700
141,000.65,0027,1640471760
156,001.15,0017,1640471820
157,000.97,0012,1640471880
176,000.77,0017,1640471940
000,000.00,0015,1640472000
131,000.25,0017,1640472060
275,000.10,0017,1640472120
304,000.87,0026,1640472180
319,001.06,0024,1640472240
337,000.75,0027,1640472300
337,000.26,0022,1640472360
014,000.15,0027,1640472420
356,000.52,0019,1640472480
000,000.00,0022,1640472540
027,000.40,0031,1640472600
024,000.66,0011,1640472660
003,000.87,0026,1640472720
352,000.71,0025,1640472780
335,000.91,0028,1640472840
339,000.92,0023,1640472900
351,001.05,0019,1640472960
000,000.00,0022,1640473020
052,000.65,0026,1640473080
002,000.45,0019,1640473140
046,000.51,0029,1640473200
098,000.40,0018,1640473260
144,000.06,0016,1640473320
013,000.12,0018,1640473380
333,000.12,0014,1640473440
258,000.42,0014,1640473500
258,000.46,0016,1640473560
282,000.39,0019,1640473620
263,000.34,0022,1640473680
227,000.11,0018,1640473740
013,000.22,0026,1640473800
040,000.41,0019,1640473860
032,000.97,0014,1640473920
043,001.02,0014,1640473980
000,000.00,0019,1640474040
041,000.57,0024,1640474100
056,000.33,0016,1640474160
034,000.70,0017,1640474220
037,000.50,0014,1640474280
157,000.37,0023,1640474340
153,000.13,0025,1640474400
358,000.21,0024,1640474460
000,000.00,0020,1640474520
001,000.85,0018,1640474580
001,000.89,0024,1640474640
355,000.87,0014,1640474700
325,001.00,0023,1640474760
332,000.91,0022,1640474820
339,000.67,0016,1640474880
312,000.44,0018,1640474940
298,000.64,0018,1640475000
330,000.57,0016,1640475060
318,000.38,0027,1640475120
009,000.26,0016,1640475180
002,000.97,0019,1640475240
348,000.39,0020,1640475300
028,000.43,0027,1640475360
040,000.69,0012,1640475420
045,000.79,0020,1640475480
000,000.00,0017,1640475540
023,000.92,0018,1640475600
016,001.09,0021,1640475660
349,001.44,0016,1640475720
001,000.86,0020,1640475780
008,000.76,0012,1640475840
011,000.78,0026,1640475900
016,000.76,0031,1640475960
000,000.00,0010,1640476020
031,000.81,0019,1640476080
036,000.66,0017,1640476140
031,000.80,0019,1640476200
029,000.70,0024,1640476260
041,000.43,0028,1640476320
139,000.39,0026,1640476380
174,000.60,0018,1640476440
146,000.80,0023,1640476500
121,000.36,0017,1640476560
121,000.43,0015,1640476620
134,000.38,0015,1640476680
062,000.27,0021,1640476740
358,000.32,0020,1640476800
343,000.74,0021,1640476860
317,000.44,0025,1640476920
310,000.75,0023,1640476980
000,000.00,0019,1640477040
293,001.05,0018,1640477100
246,000.55,0011,1640477160
250,000.26,0024,1640477220
347,000.55,0018,1640477280
323,000.87,0027,1640477340
354,000.83,0014,1640477400
355,001.24,0028,1640477460
000,000.00,0026,1640477520
359,000.94,0016,1640477580
012,000.75,0018,1640477640
037,000.70,0016,1640477700
059,000.41,0016,1640477760
021,001.09,0022,1640477820
005,000.62,0018,1640477880
044,000.33,0020,1640477940
108,000.30,0023,1640478000
070,000.24,0019,1640478060
117,000.41,0023,1640478120
126,000.63,0019,1640478180
145,000.26,0022,1640478240
153,000.88,0020,1640478300
138,000.80,0021,1640478360
129,000.44,0023,1640478420
129,000.28,0014,1640478480
000,000.00,0026,1640478540
114,000.54,0018,1640478600
112,000.38,0000,1640478660
073,000.77,0018,1640478720
025,000.31,0021,1640478780
040,000.23,0020,1640478840
020,000.22,0013,1640478900
121,000.11,0018,1640478960
000,000.00,0017,1640479020
125,000.40,0018,1640479080
153,000.61,0012,1640479140
153,000.71,0022,1640479200
140,000.45,0025,1640479260
087,000.34,0017,1640479320
126,000.61,0000,1640479380
054,000.21,0020,1640479440
070,000.28,0015,1640479500
M,09,00
120,000.12,0015,1640479620
035,000.45,0024,1640479680
004,000.52,0024,1640479740
025,000.76,0024,1640479800
015,000.80,0020,1640479860
021,000.73,0020,1640479920
019,000.51,0020,1640479980
000,000.00,0024,1640480040
007,000.48,0028,1640480100
003,000.53,0018,1640480160
015,000.58,0021,1640480220
035,000.44,0018,1640480280
005,000.70,0017,1640480340
036,000.48,0015,1640480400
035,000.69,0011,1640480460
000,000.00,0015,1640480520
015,000.98,0029,1640480580
015,000.94,0015,1640480640
022,000.86,0021,1640480700
011,000.76,0012,1640480760
353,000.85,0018,1640480820
017,000.41,0021,1640480880
012,000.69,0021,1640480940
016,000.80,0023,1640481000
000,000.00,0030,1640481060
016,001.33,0022,1640481120
016,001.21,0019,1640481180
014,000.86,0017,1640481240
015,000.67,0023,1640481300
000,000.70,0021,1640481360
016,000.89,0016,1640481420
329,000.34,0029,1640481480
000,000.00,0023,1640481540
011,000.68,0020,1640481600
019,000.75,0026,1640481660
001,000.85,0019,1640481720
021,001.30,0023,1640481780
017,000.68,0020,1640481840
026,000.71,0020,1640481900
026,000.67,0030,1640481960
000,000.00,0022,1640482020
044,000.49,0017,1640482080
026,000.70,0024,1640482140
025,000.62,0019,1640482200
033,000.46,0020,1640482260
024,000.72,0020,1640482320
011,000.80,0022,1640482380
012,001.04,0022,1640482440
029,000.97,0000,1640482500
000,000.00,0019,1640482560
027,001.21,0016,1640482620
022,001.28,0018,1640482680
015,000.84,0024,1640482740
041,000.54,0014,1640482800
029,000.89,0022,1640482860
016,001.39,0022,1640482920
037,000.69,0019,1640482980
000,000.00,0016,1640483040
033,000.59,0019,1640483100
029,000.70,0021,1640483160
040,000.77,0023,1640483220
051,000.70,0018,1640483280
033,000.78,0021,1640483340
037,000.75,0018,1640483400
033,000.84,0020,1640483460
000,000.00,0019,1640483520
072,000.32,0022,1640483580
070,000.28,0017,1640483640
099,000.32,0025,1640483700
082,000.18,0015,1640483760
333,000.13,0021,1640483820
081,000.16,0015,1640483880
035,000.18,0022,1640483940
054,000.24,0012,1640484000
000,000.00,0022,1640484060
126,000.05,0012,1640484120
089,000.28,0028,1640484180
070,000.17,0019,1640484240
039,000.57,0022,1640484300
071,000.18,0019,1640484360
056,000.57,0021,1640484420
045,000.27,0022,1640484480
000,000.00,0019,1640484540
071,000.11,0029,1640484600
083,000.41,0020,1640484660
086,000.75,0023,1640484720
103,001.15,0013,1640484780
083,000.64,0017,1640484840
068,000.77,0028,1640484900
036,000.47,0023,1640484960
000,000.00,0019,1640485020
072,000.29,0017,1640485080
052,000.11,0016,1640485140
075,000.45,0025,1640485200
040,000.38,0010,1640485260
072,000.41,0017,1640485320
069,000.32,0021,1640485380
089,000.40,0014,1640485440
081,000.23,0026,1640485500
000,000.00,0023,1640485560
126,000.85,0019,1640485620
065,000.55,0014,1640485680
023,000.44,0013,1640485740
027,000.70,0028,1640485800
051,000.45,0021,1640485860
027,000.92,0018,1640485920
076,000.65,0021,1640485980
000,000.00,0020,1640486040
080,000.22,0018,1640486100
122,000.56,0015,1640486160
115,000.84,0023,1640486220
054,000.21,0020,1640486280
104,000.57,0021,1640486340
059,001.04,0014,1640486400
077,000.85,0029,1640486460
000,000.00,0000,1640486520
081,000.61,0029,1640486580
083,000.78,0026,1640486640
101,001.72,0017,1640486700
066,000.54,0024,1640486760
088,000.69,0017,1640486820
075,000.66,0023,1640486880
099,000.39,0021,1640486940
044,000.72,0011,1640487000
000,000.00,0022,1640487060
081,000.91,0017,1640487120
059,000.66,0022,1640487180
101,000.76,0024,1640487240
064,000.83,0014,1640487300
054,000.37,0023,1640487360
017,000.34,0026,1640487420
027,000.86,0027,1640487480
000,000.00,0020,1640487540
064,000.89,0016,1640487600
043,000.72,0019,1640487660
084,000.12,0019,1640487720
074,000.35,0017,1640487780
351,000.49,0018,1640487840
018,000.31,0023,1640487900
053,000.47,0022,1640487960
000,000.00,0018,1640488020
044,000.71,0017,1640488080
024,000.51,0020,1640488140
078,000.26,0018,1640488200
063,000.18,0015,1640488260
073,000.11,0022,1640488320
056,000.40,0024,1640488380
054,000.36,0026,1640488440
077,000.77,0016,1640488500
000,000.00,0031,1640488560
093,000.95,0018,1640488620
094,000.64,0012,1640488680
105,001.20,0019,1640488740
111,000.75,0025,1640488800
035,000.34,0025,1640488860
053,000.58,0018,1640488920
068,000.71,0025,1640488980
000,000.00,0021,1640489040
058,000.43,0016,1640489100
061,001.07,0033,1640489160
070,000.73,0013,1640489220
138,000.94,0015,1640489280
091,001.15,0024,1640489340
103,000.57,0019,1640489400
112,001.13,0017,1640489460
000,000.00,0014,1640489520
132,000.34,0028,1640489580
015,000.36,0019,1640489640
008,000.41,0015,1640489700
122,001.96,0019,1640489760
064,001.07,0019,1640489820
338,000.53,0013,1640489880
044,000.92,0018,1640489940
059,000.12,0010,1640490000
000,000.00,0024,1640490060
234,000.09,0020,1640490120
241,000.32,0020,1640490180
013,000.35,0016,1640490240
346,000.62,0022,1640490300
333,000.70,0000,1640490360
337,000.72,0020,1640490420
331,000.55,0022,1640490480
000,000.00,0024,1640490540
324,000.90,0026,1640490600
337,000.83,0031,1640490660
341,000.73,0025,1640490720
344,000.79,0019,1640490780
341,000.42,0021,1640490840
338,000.17,0032,1640490900
322,000.47,0028,1640490960
000,000.00,0019,1640491020
359,000.30,0025,1640491080
030,000.35,0023,1640491140
358,000.48,0025,1640491200
352,000.48,0016,1640491260
031,000.59,0028,1640491320
075,000.14,0028,1640491380
076,000.42,0020,1640491440
043,000.55,0010,1640491500
000,000.00,0030,1640491560
042,000.72,0025,1640491620
035,000.65,0019,1640491680
035,000.59,0030,1640491740
033,000.37,0019,1640491800
066,000.50,0030,1640491860
071,000.32,0017,1640491920
092,000.37,0015,1640491980
000,000.00,0014,1640492040
071,000.68,0019,1640492100
062,000.69,0016,1640492160
063,000.57,0017,1640492220
056,000.44,0016,1640492280
086,000.64,0021,1640492340
135,000.83,0000,1640492400
123,001.31,0013,1640492460
000,000.00,0021,1640492520
044,000.75,0013,1640492580
092,000.91,0023,1640492640
103,000.55,0034,1640492700
104,000.93,0020,1640492760
111,001.04,0018,1640492820
094,001.06,0012,1640492880
105,001.08,0022,1640492940
081,000.74,0032,1640493000
077,001.02,0020,1640493060
091,001.24,0027,1640493120
057,001.21,0024,1640493180
039,000.88,0023,1640493240
252,000.81,0022,1640493300
148,000.70,0025,1640493360
233,000.97,0017,1640493420
133,001.54,0000,1640493480
000,000.00,0026,1640493540
105,002.96,0015,1640493600
096,001.23,0011,1640493660
100,001.40,0023,1640493720
134,000.84,0028,1640493780
113,001.56,0022,1640493840
066,001.47,0023,1640493900
082,000.75,0020,1640493960
000,000.00,0020,1640494020
089,000.63,0016,1640494080
083,001.84,0025,1640494140
098,000.50,0021,1640494200
109,001.27,0022,1640494260
116,000.47,0015,1640494320
076,001.25,0019,1640494380
087,001.58,0017,1640494440
079,000.61,0025,1640494500
071,001.49,0019,1640494560
081,001.57,0014,1640494620
095,001.38,0018,1640494680
121,000.88,0022,1640494740
099,001.42,0019,1640494800
116,000.81,0028,1640494860
085,001.10,0020,1640494920
083,001.50,0016,1640494980
000,000.00,0020,1640495040
095,001.49,0012,1640495100
107,001.97,0014,1640495160
099,001.18,0017,1640495220
115,001.09,0018,1640495280
098,001.49,0018,1640495340
083,002.95,0023,1640495400
134,001.02,0017,1640495460
000,000.00,0019,1640495520
089,000.67,0020,1640495580
098,000.77,0019,1640495640
087,000.26,0019,1640495700
104,000.86,0025,1640495760
130,000.94,0020,1640495820
120,001.23,0020,1640495880
088,001.67,0026,1640495940
104,001.60,0018,1640496000
000,000.00,0026,1640496060
155,000.31,0022,1640496120
078,000.88,0022,1640496180
103,001.49,0016,1640496240
078,001.07,0000,1640496300
150,000.56,0021,1640496360
125,000.60,0014,1640496420
150,000.88,0022,1640496480
000,000.00,0015,1640496540
131,002.73,0019,1640496600
136,000.57,0026,1640496660
113,000.89,0029,1640496720
121,002.28,0026,1640496780
133,001.31,0011,1640496840
105,001.22,0024,1640496900
117,000.95,0023,1640496960
000,000.00,0031,1640497020
124,001.63,0018,1640497080
081,002.42,0021,1640497140
097,001.03,0023,1640497200
107,001.69,0031,1640497260
127,001.51,0020,1640497320
122,001.14,0015,1640497380
105,001.22,0011,1640497440
107,000.57,0023,1640497500
000,000.00,0023,1640497560
155,001.89,0023,1640497620
149,000.65,0017,1640497680
152,000.71,0023,1640497740
163,001.39,0024,1640497800
109,001.50,0026,1640497860
106,000.74,0021,1640497920
109,001.98,0014,1640497980
000,000.00,0026,1640498040
134,001.69,0022,1640498100
170,001.66,0034,1640498160
122,002.50,0016,1640498220
085,001.91,0021,1640498280
158,001.46,0027,1640498340
151,001.91,0017,1640498400
138,003.57,0026,1640498460
000,000.00,0021,1640498520
120,001.58,0018,1640498580
084,000.77,0014,1640498640
039,000.38,0021,1640498700
134,003.29,0036,1640498760
149,003.28,0014,1640498820
125,003.34,0026,1640498880
117,000.87,0023,1640498940
127,002.05,0019,1640499000
000,000.00,0021,1640499060
103,001.41,0020,1640499120
153,001.44,0011,1640499180
193,002.05,0017,1640499240
165,005.60,0015,1640499300
118,000.76,0011,1640499360
158,002.09,0034,1640499420
159,002.24,0026,1640499480
000,000.00,0019,1640499540
179,003.10,0027,1640499600
249,000.45,0021,1640499660
083,001.60,0019,1640499720
139,002.73,0025,1640499780
133,001.08,0022,1640499840
149,002.77,0025,1640499900
140,003.28,0021,1640499960
000,000.00,0021,1640500020
120,002.50,0023,1640500080
156,003.04,0024,1640500140
140,003.60,0026,1640500200
238,001.02,0029,1640500260
126,002.24,0016,1640500320
084,000.76,0016,1640500380
149,003.81,0017,1640500440
177,001.89,0020,1640500500
000,000.00,0022,1640500560
159,001.24,0017,1640500620
144,002.92,0025,1640500680
163,001.68,0019,1640500740
135,001.86,0022,1640500800
150,001.44,0015,1640500860
165,002.49,0013,1640500920
162,001.31,0015,1640500980
000,000.00,0020,1640501040
183,003.48,0035,1640501100
139,000.59,0018,1640501160
149,000.75,0022,1640501220
154,001.93,0018,1640501280
146,001.30,0024,1640501340
204,001.15,0020,1640501400
141,000.99,0020,1640501460
000,000.00,0016,1640501520
155,002.39,0021,1640501580
114,001.80,0022,1640501640
106,001.94,0020,1640501700
126,000.37,0015,1640501760
159,001.40,0018,1640501820
124,000.99,0023,1640501880
146,000.42,0022,1640501940
129,000.72,0013,1640502000
000,000.00,0023,1640502060
175,000.19,0015,1640502120
109,000.82,0019,1640502180
153,000.77,0017,1640502240
153,001.27,0026,1640502300
140,000.49,0023,1640502360
085,000.77,0017,1640502420
119,000.90,0025,1640502480
000,000.00,0016,1640502540
115,001.69,0015,1640502600
144,000.58,0018,1640502660
067,000.72,0027,1640502720
089,001.21,0022,1640502780
079,001.71,0021,1640502840
181,001.49,0017,1640502900
111,002.35,0020,1640502960
000,000.00,0020,1640503020
123,000.80,0016,1640503080
131,002.53,0020,1640503140
148,001.92,0022,1640503200
145,001.21,0025,1640503260
129,001.62,0022,1640503320
112,001.17,0020,1640503380
155,002.41,0021,1640503440
156,002.31,0018,1640503500
000,000.00,0031,1640503560
098,003.41,0017,1640503620
129,001.31,0016,1640503680
087,001.05,0022,1640503740
132,003.02,0031,1640503800
110,001.78,0013,1640503860
130,002.34,0020,1640503920
189,000.43,0023,1640503980
000,000.00,0010,1640504040
138,001.68,0023,1640504100
145,000.66,0017,1640504160
134,001.93,0023,1640504220
113,002.97,0028,1640504280
076,000.61,0017,1640504340
132,001.73,0020,1640504400
148,001.19,0021,1640504460
000,000.00,0020,1640504520
136,000.88,0027,1640504580
108,002.04,0023,1640504640
131,002.38,0015,1640504700
113,001.67,0024,1640504760
104,000.62,0020,1640504820
101,001.19,0022,1640504880
148,002.71,0017,1640504940
125,000.58,0016,1640505000
000,000.00,0019,1640505060
139,001.45,0024,1640505120
121,000.87,0021,1640505180
138,001.70,0022,1640505240
121,001.06,0021,1640505300
135,000.82,0021,1640505360
096,001.07,0024,1640505420
112,001.01,0014,1640505480
000,000.00,0017,1640505540
104,001.42,0016,1640505600
135,000.75,0021,1640505660
104,000.69,0019,1640505720
106,001.50,0022,1640505780
129,001.49,0022,1640505840
107,001.80,0017,1640505900
128,001.70,0016,1640505960
000,000.00,0018,1640506020
158,000.44,0024,1640506080
128,000.86,0023,1640506140
136,002.19,0024,1640506200
131,001.30,0014,1640506260
091,000.58,0025,1640506320
090,001.99,0022,1640506380
133,001.57,0028,1640506440
122,001.14,0022,1640506500
000,000.00,0022,1640506560
122,001.14,0018,1640506620
124,001.03,0034,1640506680
131,000.28,0027,1640506740
072,000.95,0018,1640506800
130,002.17,0023,1640506860
101,000.82,0021,1640506920
134,001.01,0023,1640506980
000,000.00,0029,1640507040
081,000.87,0020,1640507100
159,001.08,0015,1640507160
102,000.40,0026,1640507220
148,000.48,0019,1640507280
130,001.67,0019,1640507340
120,000.96,0024,1640507400
155,001.04,0027,1640507460
000,000.00,0020,1640507520
115,000.39,0022,1640507580
146,000.54,0020,1640507640
156,001.41,0020,1640507700
142,001.26,0024,1640507760
180,001.29,0025,1640507820
152,001.71,0024,1640507880
120,000.92,0015,1640507940
170,003.39,0022,1640508000
001.90,M,12.3,26.12.2021
110,002.48,0020,1640508120
167,002.34,0018,1640508180
138,000.40,0020,1640508240
120,000.93,0020,1640508300
181,001.25,0021,1640508360
141,001.04,0023,1640508420
161,000.65,0017,1640508480
000,000.00,0017,1640508540
188,000.60,0021,1640508600
184,001.79,0017,1640508660
120,001.47,0023,1640508720
161,000.88,0019,1640508780
108,000.46,0027,1640508840
041,000.74,0019,1640508900
066,001.25,0025,1640508960
000,000.00,0014,1640509020
016,000.94,0021,1640509080
359,000.53,0019,1640509140
010,001.67,0018,1640509200
023,001.78,0016,1640509260
016,001.49,0014,1640509320
024,001.05,0023,1640509380
018,001.33,0018,1640509440
033,000.88,0022,1640509500
000,000.00,0010,1640509560
035,000.54,0015,1640509620
026,000.74,0019,1640509680
037,000.94,0019,1640509740
019,001.02,0029,1640509800
006,001.74,0019,1640509860
005,002.10,0014,1640509920
020,001.17,0015,1640509980
000,000.00,0019,1640510040
000,002.17,0023,1640510100
034,001.66,0026,1640510160
034,001.99,0020,1640510220
031,001.70,0016,1640510280
012,001.22,0026,1640510340
026,001.53,0020,1640510400
007,001.20,0012,1640510460
000,000.00,0022,1640510520
034,001.41,0021,1640510580
023,001.86,0019,1640510640
017,001.74,0029,1640510700
017,001.84,0015,1640510760
052,001.00,0021,1640510820
032,001.73,0016,1640510880
024,001.27,0023,1640510940
034,001.73,0028,1640511000
000,000.00,0017,1640511060
033,001.79,0019,1640511120
029,001.33,0023,1640511180
035,002.17,0016,1640511240
013,001.95,0018,1640511300
055,001.12,0024,1640511360
046,001.52,0029,1640511420
035,000.55,0030,1640511480
000,000.00,0026,1640511540
043,001.07,0016,1640511600
040,000.75,0021,1640511660
035,001.28,0014,1640511720
074,000.27,0020,1640511780
051,000.85,0016,1640511840
076,000.98,0010,1640511900
060,001.37,0018,1640511960
000,000.00,0018,1640512020
044,001.20,0019,1640512080
045,001.14,0015,1640512140
055,000.84,0017,1640512200
080,000.50,0022,1640512260
047,000.94,0029,1640512320
077,000.89,0016,1640512380
056,000.65,0013,1640512440
042,000.79,0027,1640512500
000,000.00,0000,1640512560
029,001.79,0019,1640512620
037,002.28,0024,1640512680
023,002.26,0020,1640512740
014,002.06,0021,1640512800
024,002.87,0016,1640512860
030,001.85,0015,1640512920
033,001.28,0023,1640512980
000,000.00,0027,1640513040
037,001.09,0016,1640513100
018,001.74,0021,1640513160
037,001.49,0024,1640513220
055,000.86,0013,1640513280
020,002.15,0014,1640513340
054,000.55,0013,1640513400
027,002.23,0024,1640513460
017,003.14,0016,1640513520
030,002.88,0027,1640513580
041,001.27,0028,1640513640
030,001.80,0028,1640513700
037,001.32,0027,1640513760
036,002.37,0019,1640513820
072,000.84,0020,1640513880
021,001.49,0027,1640513940
038,001.57,0026,1640514000
000,000.00,0020,1640514060
034,001.21,0017,1640514120
039,001.48,0021,1640514180
068,000.63,0019,1640514240
088,000.22,0024,1640514300
053,001.08,0027,1640514360
035,000.93,0020,1640514420
030,002.10,0021,1640514480
000,000.00,0020,1640514540
014,001.13,0013,1640514600
077,000.34,0021,1640514660
058,000.22,0029,1640514720
077,001.58,0018,1640514780
046,001.45,0022,1640514840
087,000.69,0025,1640514900
040,000.67,0020,1640514960
067,000.49,0022,1640515020
082,000.79,0017,1640515080
115,001.05,0023,1640515140
045,000.46,0020,1640515200
100,000.71,0019,1640515260
064,000.97,0020,1640515320
029,001.61,0026,1640515380
041,001.06,0020,1640515440
074,000.36,0017,1640515500
000,000.00,0023,1640515560
036,001.13,0020,1640515620
041,000.68,0024,1640515680
092,001.00,0025,1640515740
068,000.77,0018,1640515800
048,000.13,0020,1640515860
026,000.52,0025,1640515920
009,001.06,0023,1640515980
000,000.00,0024,1640516040
048,000.84,0024,1640516100
050,000.76,0016,1640516160
046,002.23,0019,1640516220
091,000.37,0023,1640516280
023,000.65,0020,1640516340
132,000.56,0019,1640516400
035,000.35,0023,1640516460
091,000.39,0023,1640516520
079,000.78,0017,1640516580
002,000.71,0021,1640516640
091,000.44,0016,1640516700
001,000.97,0020,1640516760
032,002.16,0027,1640516820
034,001.45,0024,1640516880
024,001.68,0019,1640516940
027,001.30,0024,1640517000
000,000.00,0019,1640517060
072,001.35,0017,1640517120
113,000.66,0023,1640517180
090,001.14,0027,1640517240
029,000.82,0020,1640517300
031,000.80,0030,1640517360
347,000.79,0013,1640517420
039,000.75,0022,1640517480
000,000.00,0018,1640517540
056,001.04,0017,1640517600
112,000.78,0015,1640517660
133,000.63,0020,1640517720
023,000.67,0024,1640517780
328,000.49,0027,1640517840
029,001.04,0020,1640517900
024,000.76,0012,1640517960
072,000.86,0019,1640518020
110,001.23,0014,1640518080
063,000.28,0021,1640518140
017,000.92,0012,1640518200
019,000.37,0022,1640518260
068,001.20,0019,1640518320
084,000.91,0014,1640518380
012,000.17,0025,1640518440
061,000.76,0024,1640518500
000,000.00,0014,1640518560
035,000.71,0013,1640518620
014,000.68,0014,1640518680
005,000.88,0024,1640518740
021,000.58,0028,1640518800
030,000.74,0016,1640518860
042,000.72,0019,1640518920
021,001.12,0025,1640518980
000,000.00,0019,1640519040
026,002.01,0020,1640519100
024,002.47,0024,1640519160
031,001.16,0010,1640519220
038,002.16,0021,1640519280
015,001.96,0027,1640519340
044,002.08,0021,1640519400
023,002.06,0020,1640519460
035,000.86,0019,1640519520
053,001.54,0021,1640519580
027,002.57,0021,1640519640
036,001.87,0022,1640519700
029,001.64,0021,1640519760
010,000.83,0020,1640519820
025,001.79,0027,1640519880
016,000.98,0012,1640519940
041,001.30,0025,1640520000
000,000.00,0016,1640520060
039,000.93,0027,1640520120
035,001.15,0020,1640520180
067,000.09,0020,1640520240
121,000.91,0029,1640520300
111,000.56,0016,1640520360
105,000.51,0020,1640520420
081,001.35,0021,1640520480
000,000.00,0000,1640520540
049,000.54,0022,1640520600
047,002.61,0027,1640520660
106,001.86,0017,1640520720
023,000.88,0022,1640520780
032,000.59,0029,1640520840
101,000.83,0017,1640520900
024,000.83,0028,1640520960
031,001.26,0017,1640521020
045,001.29,0021,1640521080
033,001.48,0025,1640521140
024,002.74,0025,1640521200
027,002.76,0026,1640521260
024,003.42,0019,1640521320
032,001.56,0020,1640521380
055,001.21,0018,1640521440
045,000.55,0023,1640521500
000,000.00,0024,1640521560
048,000.83,0017,1640521620
042,001.81,0015,1640521680
035,001.77,0025,1640521740
015,002.61,0026,1640521800
029,002.02,0023,1640521860
029,002.55,0019,1640521920
039,002.96,0020,1640521980
000,000.00,0025,1640522040
045,000.62,0016,1640522100
030,001.73,0021,1640522160
036,000.89,0028,1640522220
044,001.71,0021,1640522280
039,001.29,0029,1640522340
074,000.41,0020,1640522400
046,001.87,0013,1640522460
116,000.94,0020,1640522520
026,001.31,0017,1640522580
052,001.58,0014,1640522640
037,002.53,0019,1640522700
032,000.82,0013,1640522760
030,001.25,0016,1640522820
048,001.06,0027,1640522880
040,001.07,0026,1640522940
029,001.16,0021,1640523000
000,000.00,0021,1640523060
102,000.76,0023,1640523120
070,000.17,0020,1640523180
033,000.88,0022,1640523240
116,000.43,0023,1640523300
046,000.72,0016,1640523360
018,001.30,0018,1640523420
029,001.46,0026,1640523480
000,000.00,0017,1640523540
053,001.44,0031,1640523600
053,000.70,0033,1640523660
033,001.10,0020,1640523720
042,000.97,0020,1640523780
033,001.63,0028,1640523840
035,001.07,0022,1640523900
021,001.01,0016,1640523960
035,002.00,0012,1640524020
014,002.09,0017,1640524080
041,002.43,0026,1640524140
034,002.52,0018,1640524200
027,001.32,0024,1640524260
024,002.58,0017,1640524320
040,002.64,0032,1640524380
075,000.76,0015,1640524440
045,001.74,0015,1640524500
000,000.00,0016,1640524560
035,002.49,0021,1640524620
038,002.65,0030,1640524680
030,001.33,0022,1640524740
072,001.07,0021,1640524800
007,001.14,0023,1640524860
050,002.52,0022,1640524920
038,001.62,0019,1640524980
000,000.00,0014,1640525040
036,001.63,0021,1640525100
033,001.67,0022,1640525160
037,001.73,0022,1640525220
041,001.43,0015,1640525280
172,000.91,0017,1640525340
134,001.12,0012,1640525400
045,001.37,0022,1640525460
035,001.03,0023,1640525520
323,000.50,0014,1640525580
004,000.68,0028,1640525640
047,001.21,0026,1640525700
060,000.70,0016,1640525760
058,001.70,0024,1640525820
027,000.41,0019,1640525880
020,001.94,0020,1640525940
048,001.33,0023,1640526000
000,000.00,0015,1640526060
028,002.56,0021,1640526120
028,002.05,0015,1640526180
037,000.96,0021,1640526240
022,002.44,0019,1640526300
048,001.73,0018,1640526360
038,001.88,0021,1640526420
052,001.95,0000,1640526480
000,000.00,0019,1640526540
088,000.64,0019,1640526600
020,002.98,0011,1640526660
031,001.84,0020,1640526720
017,001.67,0018,1640526780
013,001.87,0021,1640526840
032,001.64,0018,1640526900
021,001.55,0021,1640526960
000,000.00,0022,1640527020
037,002.43,0013,1640527080
066,001.07,0016,1640527140
021,002.80,0014,1640527200
036,002.10,0022,1640527260
026,002.84,0017,1640527320
023,001.10,0020,1640527380
037,001.89,0019,1640527440
043,001.83,0020,1640527500
000,000.00,0014,1640527560
024,001.68,0013,1640527620
046,002.19,0024,1640527680
021,003.27,0018,1640527740
023,003.48,0020,1640527800
051,001.41,0017,1640527860
048,001.26,0013,1640527920
303,000.30,0017,1640527980
000,000.00,0019,1640528040
021,001.74,0023,1640528100
035,005.03,0015,1640528160
025,003.67,0019,1640528220
013,002.67,0015,1640528280
028,003.63,0024,1640528340
014,001.89,0017,1640528400
016,001.84,0018,1640528460
000,000.00,0013,1640528520
030,002.75,0022,1640528580
071,000.54,0023,1640528640
041,002.03,0018,1640528700
141,000.49,0029,1640528760
062,000.85,0016,1640528820
028,001.75,0015,1640528880
049,001.70,0016,1640528940
201,001.02,0021,1640529000
000,000.00,0021,1640529060
006,001.48,0026,1640529120
081,001.20,0031,1640529180
056,001.08,0020,1640529240
071,000.85,0023,1640529300
127,000.94,0019,1640529360
040,001.32,0015,1640529420
013,002.59,0020,1640529480
000,000.00,0030,1640529540
043,001.30,0020,1640529600
042,001.05,0023,1640529660
036,000.93,0014,1640529720
039,000.83,0021,1640529780
035,002.28,0010,1640529840
042,001.25,0018,1640529900
031,001.56,0020,1640529960
000,000.00,0025,1640530020
056,000.58,0018,1640530080
043,001.40,0032,1640530140
042,001.37,0029,1640530200
043,002.89,0022,1640530260
179,000.41,0021,1640530320
046,001.78,0022,1640530380
037,001.43,0013,1640530440
050,001.87,0022,1640530500
059,001.90,0020,1640530560
061,000.63,0024,1640530620
030,002.93,0020,1640530680
033,001.36,0019,1640530740
041,001.36,0020,1640530800
141,000.56,0016,1640530860
005,000.36,0000,1640530920
045,001.58,0020,1640530980
000,000.00,0018,1640531040
060,000.78,0017,1640531100
097,001.36,0022,1640531160
016,000.67,0018,1640531220
040,001.25,0023,1640531280
066,000.90,0015,1640531340
037,000.95,0022,1640531400
002,001.08,0014,1640531460
000,000.00,0013,1640531520
354,000.78,0023,1640531580
117,000.50,0023,1640531640
052,000.73,0024,1640531700
351,000.99,0010,1640531760
078,000.89,0021,1640531820
049,000.77,0021,1640531880
043,001.45,0017,1640531940
106,001.08,0024,1640532000
063,001.11,0017,1640532060
086,001.26,0027,1640532120
041,000.38,0027,1640532180
045,000.38,0031,1640532240
063,000.88,0017,1640532300
067,000.97,0027,1640532360
102,000.91,0024,1640532420
091,000.80,0026,1640532480
000,000.00,0021,1640532540
058,000.80,0023,1640532600
055,001.48,0022,1640532660
021,000.70,0018,1640532720
049,000.77,0022,1640532780
106,000.99,0019,1640532840
011,000.61,0013,1640532900
049,001.19,0025,1640532960
000,000.00,0020,1640533020
037,001.24,0030,1640533080
046,000.81,0021,1640533140
051,001.11,0025,1640533200
028,001.86,0018,1640533260
051,001.50,0025,1640533320
036,002.46,0016,1640533380
032,002.23,0018,1640533440
000,000.00,0026,1640533500
034,001.55,0035,1640533560
036,001.21,0017,1640533620
064,001.08,0022,1640533680
031,002.33,0024,1640533740
343,000.68,0018,1640533800
048,001.29,0026,1640533860
059,001.38,0025,1640533920
044,001.21,0024,1640533980
000,000.00,0019,1640534040
024,000.91,0023,1640534100
120,000.66,0015,1640534160
064,001.33,0014,1640534220
101,000.66,0017,1640534280
093,001.12,0022,1640534340
026,000.85,0018,1640534400
103,000.53,0029,1640534460
000,000.00,0023,1640534520
094,000.56,0028,1640534580
052,000.49,0021,1640534640
022,001.77,0022,1640534700
039,000.81,0021,1640534760
064,000.79,0022,1640534820
007,000.61,0012,1640534880
034,001.30,0020,1640534940
000,000.00,0017,1640535000
129,001.03,0031,1640535060
030,000.82,0024,1640535120
022,000.93,0022,1640535180
084,000.30,0015,1640535240
040,000.82,0025,1640535300
050,001.57,0019,1640535360
033,001.74,0019,1640535420
040,002.25,0017,1640535480
047,001.12,0022,1640535540
037,001.08,0020,1640535600
052,001.36,0019,1640535660
039,002.22,0017,1640535720
102,001.17,0018,1640535780
052,001.17,0018,1640535840
038,001.71,0022,1640535900
052,001.71,0019,1640535960
000,000.00,0020,1640536020
043,001.78,0017,1640536080
079,000.51,0011,1640536140
038,001.07,0023,1640536200
050,001.06,0011,1640536260
039,001.27,0022,1640536320
048,001.10,0023,1640536380
109,000.48,0025,1640536440
000,000.00,0023,1640536500
040,001.27,0016,1640536560
038,001.59,0019,1640536620
044,001.51,0017,1640536680
016,001.65,0028,1640536740
039,002.26,0027,1640536800
039,001.59,0014,1640536860
044,000.71,0024,1640536920
045,002.29,0022,1640536980
044,001.64,0018,1640537040
044,001.77,0026,1640537100
029,001.54,0015,1640537160
024,000.91,0019,1640537220
078,000.81,0022,1640537280
039,001.75,0014,1640537340
022,003.08,0015,1640537400
035,001.22,0023,1640537460
000,000.00,0021,1640537520
096,000.64,0016,1640537580
050,000.80,0019,1640537640
027,001.68,0024,1640537700
057,001.48,0014,1640537760
025,000.93,0033,1640537820
102,000.87,0014,1640537880
011,001.38,0017,1640537940
000,000.00,0023,1640538000
020,002.71,0020,1640538060
019,003.22,0024,1640538120
036,002.05,0018,1640538180
022,004.22,0026,1640538240
044,002.11,0032,1640538300
050,002.46,0019,1640538360
028,001.91,0015,1640538420
000,000.00,0012,1640538480
021,001.90,0018,1640538540
024,002.69,0024,1640538600
039,001.80,0021,1640538660
037,001.21,0018,1640538720
033,001.62,0028,1640538780
021,000.99,0025,1640538840
040,001.76,0023,1640538900
026,001.47,0017,1640538960
000,000.00,0015,1640539020
130,000.56,0014,1640539080
037,001.88,0021,1640539140
032,001.15,0025,1640539200
033,002.34,0019,1640539260
035,001.69,0033,1640539320
040,002.09,0016,1640539380
036,000.84,0029,1640539440
000,000.00,0014,1640539500
051,001.29,0020,1640539560
073,000.81,0018,1640539620
054,001.41,0019,1640539680
045,001.87,0023,1640539740
031,001.89,0020,1640539800
027,001.86,0019,1640539860
035,002.71,0018,1640539920
000,000.00,0027,1640539980
358,001.21,0000,1640540040
022,000.25,0030,1640540100
067,001.21,0022,1640540160
358,001.44,0022,1640540220
019,001.16,0027,1640540280
040,001.88,0024,1640540340
040,000.86,0015,1640540400
031,001.18,0019,1640540460
019,001.24,0019,1640540520
029,000.93,0018,1640540580
056,001.07,0020,1640540640
359,001.02,0018,1640540700
036,001.69,0029,1640540760
064,001.61,0019,1640540820
016,001.38,0015,1640540880
064,001.51,0023,1640540940
000,000.00,0022,1640541000
046,001.35,0019,1640541060
061,000.81,0014,1640541120
152,000.72,0020,1640541180
323,001.03,0021,1640541240
121,001.73,0015,1640541300
062,001.61,0015,1640541360
024,000.89,0015,1640541420
000,000.00,0032,1640541480
070,000.32,0020,1640541540
039,001.14,0016,1640541600
050,000.55,0020,1640541660
072,002.05,0024,1640541720
106,000.21,0022,1640541780
012,000.79,0031,1640541840
039,000.72,0022,1640541900
000,000.00,0024,1640541960
066,001.71,0017,1640542020
028,000.92,0020,1640542080
085,001.41,0018,1640542140
076,001.14,0017,1640542200
090,001.71,0018,1640542260
066,001.51,0017,1640542320
068,000.97,0024,1640542380
276,000.39,0019,1640542440
001.45,M,12.3,26.12.2021
038,001.50,0016,1640542560
047,000.53,0018,1640542620
053,001.04,0020,1640542680
040,001.23,0017,1640542740
038,000.72,0022,1640542800
108,001.13,0025,1640542860
125,001.70,0021,1640542920
000,000.00,0017,1640542980
023,001.53,0022,1640543040
033,000.66,0021,1640543100
056,000.57,0016,1640543160
050,001.09,0014,1640543220
034,001.48,0025,1640543280
060,001.32,0019,1640543340
033,001.08,0025,1640543400
000,000.00,0025,1640543460
004,000.54,0019,1640543520
057,000.56,0016,1640543580
073,000.59,0020,1640543640
057,000.83,0021,1640543700
091,002.46,0020,1640543760
049,001.28,0018,1640543820
056,001.50,0016,1640543880
111,002.14,0017,1640543940
090,001.05,0015,1640544000
119,001.01,0019,1640544060
104,000.84,0024,1640544120
090,000.85,0018,1640544180
050,001.80,0018,1640544240
017,001.02,0022,1640544300
000,001.03,0019,1640544360
095,000.38,0019,1640544420
000,000.00,0026,1640544480
080,000.92,0024,1640544540
067,000.28,0020,1640544600
081,001.26,0027,1640544660
034,000.62,0026,1640544720
071,000.63,0030,1640544780
124,001.37,0016,1640544840
347,000.62,0019,1640544900
000,000.00,0024,1640544960
125,000.56,0021,1640545020
097,000.85,0023,1640545080
109,001.37,0024,1640545140
097,001.17,0021,1640545200
041,000.65,0021,1640545260
096,000.51,0021,1640545320
053,001.32,0025,1640545380
080,001.06,0023,1640545440
113,000.26,0035,1640545500
022,000.56,0029,1640545560
108,001.18,0019,1640545620
031,000.90,0020,1640545680
039,001.14,0022,1640545740
125,001.22,0030,1640545800
124,000.58,0014,1640545860
046,001.29,0013,1640545920
000,000.00,0016,1640545980
005,000.52,0024,1640546040
020,000.96,0022,1640546100
051,001.00,0020,1640546160
081,000.88,0019,1640546220
012,001.25,0028,1640546280
023,001.27,0018,1640546340
044,000.97,0016,1640546400
000,000.00,0034,1640546460
066,000.82,0023,1640546520
034,001.57,0020,1640546580
007,001.83,0024,1640546640
023,001.48,0018,1640546700
000,001.09,0013,1640546760
348,000.64,0022,1640546820
038,002.04,0018,1640546880
000,000.00,0014,1640546940
024,001.27,0016,1640547000
041,000.77,0021,1640547060
040,001.30,0014,1640547120
026,001.70,0019,1640547180
043,001.00,0023,1640547240
077,000.52,0019,1640547300
055,000.84,0024,1640547360
046,000.98,0020,1640547420
000,000.00,0018,1640547480
086,000.51,0016,1640547540
079,001.01,0026,1640547600
070,000.60,0023,1640547660
031,001.51,0027,1640547720
053,001.11,0029,1640547780
073,000.69,0026,1640547840
039,000.71,0021,1640547900
000,000.00,0027,1640547960
050,000.68,0024,1640548020
109,000.80,0027,1640548080
031,000.80,0022,1640548140
004,000.91,0013,1640548200
024,001.45,0022,1640548260
023,000.27,0024,1640548320
052,000.80,0018,1640548380
000,000.00,0033,1640548440
105,000.23,0017,1640548500
036,001.62,0023,1640548560
034,001.02,0018,1640548620
013,000.92,0018,1640548680
053,000.71,0016,1640548740
033,000.77,0026,1640548800
050,001.02,0012,1640548860
018,000.66,0024,1640548920
027,001.63,0023,1640548980
034,001.55,0018,1640549040
077,001.53,0017,1640549100
171,000.17,0024,1640549160
020,000.92,0027,1640549220
059,000.68,0025,1640549280
008,000.42,0022,1640549340
094,000.77,0019,1640549400
000,000.00,0020,1640549460
020,001.35,0013,1640549520
132,000.74,0034,1640549580
022,001.58,0017,1640549640
060,000.97,0019,1640549700
031,001.64,0012,1640549760
055,000.50,0021,1640549820
065,000.40,0021,1640549880
000,000.00,0018,1640549940
047,001.50,0027,1640550000
055,000.66,0020,1640550060
013,001.69,0014,1640550120
026,001.11,0025,1640550180
049,001.11,0018,1640550240
067,000.79,0012,1640550300
050,000.94,0012,1640550360
031,001.34,0016,1640550420
041,001.88,0025,1640550480
069,000.90,0021,1640550540
082,000.77,0019,1640550600
094,000.67,0019,1640550660
078,000.74,0023,1640550720
027,000.74,0022,1640550780
059,000.84,0024,1640550840
022,000.70,0020,1640550900
000,000.00,0019,1640550960
035,001.24,0030,1640551020
040,001.30,0020,1640551080
022,001.84,0028,1640551140
009,001.46,0029,1640551200
029,001.96,0020,1640551260
066,001.13,0024,1640551320
009,001.70,0020,1640551380
000,000.00,0015,1640551440
026,001.78,0019,1640551500
018,001.51,0020,1640551560
026,001.46,0018,1640551620
046,001.81,0026,1640551680
021,001.03,0029,1640551740
347,001.39,0020,1640551800
017,001.05,0025,1640551860
000,000.00,0017,1640551920
347,000.25,0000,1640551980
064,001.11,0017,1640552040
069,000.73,0014,1640552100
019,001.15,0023,1640552160
028,001.70,0012,1640552220
020,001.64,0019,1640552280
065,000.97,0021,1640552340
061,000.89,0024,1640552400
334,000.69,0022,1640552460
042,001.31,0025,1640552520
029,002.06,0015,1640552580
121,000.13,0023,1640552640
027,000.63,0015,1640552700
019,000.73,0015,1640552760
057,000.35,0024,1640552820
032,001.03,0020,1640552880
000,000.00,0014,1640552940
357,000.34,0021,1640553000
021,001.37,0024,1640553060
051,000.91,0019,1640553120
026,000.55,0017,1640553180
019,001.76,0029,1640553240
024,001.57,0024,1640553300
033,001.09,0017,1640553360
000,000.00,0024,1640553420
020,000.81,0024,1640553480
033,001.02,0023,1640553540
020,001.24,0013,1640553600
013,001.00,0027,1640553660
030,001.19,0026,1640553720
359,000.91,0020,1640553780
033,001.09,0017,1640553840
037,001.63,0030,1640553900
015,001.65,0021,1640553960
036,001.77,0017,1640554020
029,001.44,0018,1640554080
023,001.48,0000,1640554140
030,001.38,0025,1640554200
028,001.32,0017,1640554260
017,001.36,0020,1640554320
036,001.49,0023,1640554380
000,000.00,0019,1640554440
029,001.07,0022,1640554500
018,001.47,0024,1640554560
025,000.97,0016,1640554620
016,002.15,0017,1640554680
029,001.59,0028,1640554740
029,001.36,0017,1640554800
036,002.33,0014,1640554860
000,000.00,0022,1640554920
039,001.66,0019,1640554980
018,001.83,0016,1640555040
037,002.08,0022,1640555100
010,000.97,0024,1640555160
040,001.82,0016,1640555220
021,001.21,0017,1640555280
036,001.30,0024,1640555340
000,000.00,0000,1640555400
030,001.35,0027,1640555460
032,002.11,0020,1640555520
019,001.58,0028,1640555580
029,001.20,0024,1640555640
033,001.66,0030,1640555700
026,001.65,0021,1640555760
355,000.95,0025,1640555820
017,001.08,0026,1640555880
000,000.00,0018,1640555940
026,001.32,0015,1640556000
026,001.35,0023,1640556060
038,001.65,0022,1640556120
027,000.96,0025,1640556180
003,000.96,0020,1640556240
000,000.00,0011,1640556300
043,001.23,0021,1640556360
022,002.11,0017,1640556420
022,001.38,0021,1640556480
037,001.13,0020,1640556540
001,000.51,0022,1640556600
035,001.34,0017,1640556660
032,001.40,0020,1640556720
000,000.00,0018,1640556780
036,001.91,0023,1640556840
028,002.96,0018,1640556900
031,001.48,0024,1640556960
039,001.63,0012,1640557020
025,001.67,0017,1640557080
016,001.82,0016,1640557140
040,002.19,0020,1640557200
000,000.00,0015,1640557260
026,001.47,0019,1640557320
031,001.80,0019,1640557380
011,002.93,0022,1640557440
040,001.25,0022,1640557500
023,002.77,0017,1640557560
018,002.52,0017,1640557620
015,002.30,0012,1640557680
031,002.19,0022,1640557740
053,000.82,0020,1640557800
023,000.99,0016,1640557860
023,000.40,0025,1640557920
030,001.13,0014,1640557980
034,002.04,0022,1640558040
038,001.96,0022,1640558100
030,002.56,0020,1640558160
011,001.55,0020,1640558220
000,000.00,0022,1640558280
032,001.78,0017,1640558340
040,000.97,0017,1640558401
018,001.58,0020,1640558460
023,001.71,0027,1640558520
022,001.82,0023,1640558580
019,001.26,0018,1640558640
052,000.55,0024,1640558700
000,000.00,0024,1640558760
025,001.68,0017,1640558820
015,001.65,0019,1640558880
031,001.09,0023,1640558940
028,001.12,0028,1640559000
020,001.34,0009,1640559060
045,000.93,0019,1640559120
030,000.94,0016,1640559180
000,000.00,0022,1640559240
033,002.20,0028,1640559300
028,001.68,0018,1640559360
065,000.62,0020,1640559420
016,001.01,0025,1640559480
019,001.49,0020,1640559540
040,001.94,0019,1640559600
032,002.54,0023,1640559660
019,001.25,0000,1640559720
000,000.00,0025,1640559780
038,001.57,0013,1640559840
009,001.52,0014,1640559900
034,001.31,0023,1640559960
021,001.71,0014,1640560020
034,002.12,0021,1640560080
030,001.63,0019,1640560140
042,001.99,0018,1640560200
000,000.00,0011,1640560260
033,001.26,0029,1640560320
047,001.51,0027,1640560380
041,000.65,0029,1640560440
036,001.38,0016,1640560500
036,002.36,0018,1640560560
016,001.63,0017,1640560620
032,001.25,0018,1640560680
000,000.00,0022,1640560740
055,000.32,0022,1640560800
032,001.32,0019,1640560860
015,000.93,0022,1640560920
039,000.59,0024,1640560980
031,001.23,0017,1640561040
024,002.10,0028,1640561100
011,001.51,0024,1640561160
031,001.76,0029,1640561220
031,001.76,0021,1640561280
024,001.52,0016,1640561340
009,001.23,0013,1640561400
003,001.14,0023,1640561460
001,000.96,0016,1640561520
035,001.76,0000,1640561580
026,001.41,0022,1640561640
032,001.58,0014,1640561700
000,000.00,0024,1640561760
034,001.82,0016,1640561820
050,001.02,0012,1640561880
037,001.88,0020,1640561940
018,001.36,0023,1640562000
028,001.50,0014,1640562060
062,001.53,0019,1640562120
040,000.97,0018,1640562180
000,000.00,0015,1640562240
113,000.27,0023,1640562300
074,000.40,0026,1640562360
033,000.59,0014,1640562420
007,001.61,0023,1640562480
004,001.65,0016,1640562540
036,001.40,0024,1640562600
027,001.37,0020,1640562660
000,000.00,0016,1640562720
020,001.78,0010,1640562780
014,002.01,0017,1640562840
064,000.27,0027,1640562900
351,000.33,0023,1640562960
033,000.48,0030,1640563020
030,001.19,0019,1640563080
032,001.66,0017,1640563140
035,001.40,0024,1640563200
000,000.00,0019,1640563260
030,001.17,0015,1640563320
045,000.28,0014,1640563380
011,001.51,0023,1640563440
050,001.33,0020,1640563500
052,001.15,0024,1640563560
346,000.94,0015,1640563620
026,001.21,0027,1640563680
000,000.00,0017,1640563740
041,002.09,0014,1640563800
008,001.03,0018,1640563860
025,001.44,0021,1640563920
032,001.55,0029,1640563980
032,000.97,0024,1640564040
045,000.31,0024,1640564100
032,000.99,0022,1640564160
000,000.00,0026,1640564220
039,001.00,0024,1640564280
029,001.24,0017,1640564340
013,000.30,0020,1640564400
006,000.98,0018,1640564460
042,001.69,0022,1640564520
049,001.30,0020,1640564580
014,000.85,0021,1640564640
047,000.90,0020,1640564700
043,001.02,0028,1640564760
029,001.41,0016,1640564820
063,000.63,0016,1640564880
019,001.38,0015,1640564940
020,001.55,0026,1640565000
031,000.89,0024,1640565060
093,000.52,0021,1640565120
061,000.49,0020,1640565180
000,000.00,0017,1640565240
059,000.35,0020,1640565300
354,000.66,0013,1640565360
044,000.67,0012,1640565420
042,000.93,0016,1640565480
122,000.92,0020,1640565540
004,000.14,0024,1640565600
063,000.89,0017,1640565660
000,000.00,0017,1640565720
352,000.66,0015,1640565780
079,000.67,0008,1640565840
049,000.51,0018,1640565900
038,001.11,0023,1640565960
021,001.67,0019,1640566020
044,001.12,0019,1640566080
030,000.81,0015,1640566140
000,000.00,0024,1640566200
072,000.87,0021,1640566260
129,000.39,0019,1640566320
031,001.09,0019,1640566380
033,001.19,0015,1640566440
035,001.57,0027,1640566500
005,001.16,0017,1640566560
019,001.85,0012,1640566620
022,002.84,0015,1640566680
000,000.00,0024,1640566740
275,000.66,0024,1640566800
021,000.90,0025,1640566860
014,001.28,0019,1640566920
038,000.91,0022,1640566980
130,000.26,0017,1640567040
126,000.86,0022,1640567100
015,000.54,0019,1640567160
000,000.00,0020,1640567220
160,000.19,0018,1640567280
021,001.12,0019,1640567340
099,000.53,0020,1640567400
070,001.05,0013,1640567460
130,000.54,0024,1640567520
028,001.16,0021,1640567580
068,000.73,0021,1640567640
000,000.00,0025,1640567700
075,001.41,0023,1640567760
028,001.11,0024,1640567820
037,001.35,0022,1640567880
046,000.94,0013,1640567940
073,001.05,0019,1640568000
125,000.62,0024,1640568060
080,001.17,0015,1640568120
027,001.27,0023,1640568180
041,000.62,0024,1640568240
032,000.65,0026,1640568300
088,000.51,0015,1640568360
060,001.36,0029,1640568420
066,000.75,0020,1640568480
033,000.59,0017,1640568540
067,000.63,0024,1640568600
082,000.75,0012,1640568660
000,000.00,0018,1640568720
016,000.31,0022,1640568780
079,001.39,0021,1640568840
134,001.09,0013,1640568900
078,001.56,0029,1640568960
090,000.35,0021,1640569020
091,000.72,0024,1640569080
073,000.62,0017,1640569140
000,000.00,0012,1640569200
042,001.27,0025,1640569261
011,000.33,0018,1640569320
099,000.31,0022,1640569380
035,000.78,0021,1640569440
135,000.38,0021,1640569500
049,000.06,0021,1640569561
019,001.41,0019,1640569620
000,000.00,0023,1640569680
054,001.01,0010,1640569740
039,000.69,0016,1640569800
027,000.37,0020,1640569860
034,001.19,0019,1640569920
093,001.02,0025,1640569980
107,000.83,0017,1640570040
034,000.98,0017,1640570100
145,000.65,0019,1640570160
000.67,M,12.3,27.12.2021
072,001.24,0013,1640570280
094,000.63,0019,1640570340
033,000.49,0024,1640570400
008,001.27,0016,1640570460
013,000.89,0018,1640570520
016,000.90,0030,1640570580
076,000.56,0025,1640570640
000,000.00,0016,1640570700
019,001.09,0023,1640570760
117,001.00,0015,1640570820
034,000.57,0027,1640570880
065,000.61,0017,1640570940
120,001.12,0015,1640571000
089,000.68,0024,1640571060
034,000.61,0017,1640571120
000,000.00,0023,1640571180
347,000.10,0025,1640571240
081,000.47,0016,1640571300
049,000.90,0029,1640571360
050,000.85,0026,1640571420
029,001.42,0021,1640571480
088,000.68,0020,1640571540
059,000.65,0026,1640571600
101,000.52,0020,1640571660
147,000.90,0017,1640571720
085,000.58,0018,1640571780
076,000.55,0026,1640571840
087,001.06,0020,1640571900
022,000.98,0013,1640571960
054,000.73,0013,1640572020
026,001.10,0025,1640572080
074,000.28,0025,1640572140
000,000.00,0019,1640572200
074,000.39,0022,1640572260
080,000.28,0013,1640572320
084,000.73,0015,1640572380
111,000.73,0015,1640572440
027,000.39,0028,1640572500
068,000.79,0013,1640572560
021,001.72,0016,1640572620
000,000.00,0028,1640572680
093,000.95,0019,1640572740
020,001.39,0020,1640572800
041,000.88,0026,1640572860
057,001.56,0017,1640572920
067,000.68,0022,1640572980
122,000.39,0023,1640573040
065,000.67,0021,1640573100
000,000.00,0016,1640573160
058,001.00,0021,1640573220
007,000.63,0019,1640573280
037,000.70,0015,1640573340
027,001.04,0017,1640573400
048,000.74,0025,1640573460
084,000.22,0025,1640573520
063,000.17,0023,1640573580
120,000.48,0019,1640573640
M,09,00
110,001.02,0021,1640573760
104,001.00,0017,1640573820
033,001.08,0019,1640573880
056,001.05,0019,1640573940
049,000.45,0024,1640574000
124,000.50,0015,1640574060
077,001.28,0031,1640574120
000,000.00,0019,1640574180
056,000.69,0022,1640574240
024,000.95,0015,1640574300
023,000.80,0018,1640574360
058,000.81,0022,1640574420
113,000.62,0014,1640574480
030,001.10,0023,1640574540
086,000.62,0026,1640574600
000,000.00,0021,1640574660
012,001.08,0032,1640574720
082,000.79,0020,1640574780
051,000.54,0021,1640574840
036,000.61,0025,1640574900
060,000.37,0022,1640574960
038,000.85,0020,1640575020
039,000.87,0021,1640575080
338,000.09,0022,1640575140
338,000.41,0019,1640575200
032,000.87,0018,1640575260
007,001.19,0018,1640575320
040,001.05,0016,1640575380
023,001.08,0017,1640575440
066,000.71,0012,1640575500
078,000.44,0018,1640575560
048,001.14,0016,1640575620
000,000.00,0013,1640575680
099,000.58,0023,1640575740
069,000.74,0020,1640575800
045,000.58,0023,1640575860
051,001.16,0024,1640575920
184,000.14,0018,1640575980
037,000.74,0018,1640576040
120,000.56,0014,1640576100
000,000.00,0026,1640576160
075,000.28,0028,1640576220
056,000.60,0020,1640576280
080,000.96,0025,1640576340
138,000.58,0029,1640576400
107,000.66,0032,1640576460
091,000.77,0013,1640576520
140,000.69,0018,1640576580
085,001.04,0016,1640576640
123,000.92,0019,1640576700
027,000.76,0021,1640576760
032,000.90,0021,1640576820
063,000.75,0022,1640576880
080,000.61,0019,1640576940
013,000.85,0015,1640577000
073,001.10,0019,1640577060
066,000.87,0022,1640577120
000,000.00,0017,1640577180
075,000.53,0022,1640577240
070,000.84,0023,1640577300
076,000.50,0022,1640577360
127,000.40,0022,1640577420
090,000.47,0031,1640577480
029,000.76,0013,1640577540
124,000.44,0022,1640577600
000,000.00,0018,1640577660
051,000.49,0026,1640577720
031,000.13,0029,1640577780
033,000.51,0024,1640577840
018,000.67,0019,1640577900
044,000.57,0015,1640577960
019,000.88,0024,1640578020
350,000.41,0018,1640578080
000,000.00,0021,1640578140
100,000.51,0019,1640578200
076,000.93,0021,1640578260
093,000.95,0026,1640578320
068,000.41,0023,1640578380
031,000.67,0021,1640578440
061,000.60,0013,1640578500
026,001.46,0032,1640578560
103,001.13,0022,1640578620
092,000.64,0021,1640578680
080,000.27,0016,1640578740
087,000.51,0023,1640578800
073,000.79,0027,1640578860
078,000.55,0025,1640578920
035,000.46,0021,1640578980
038,001.15,0028,1640579040
104,001.09,0023,1640579100
000,000.00,0021,1640579160
066,000.96,0018,1640579221
091,001.35,0025,1640579281
120,000.47,0021,1640579341
016,000.91,0019,1640579401
338,000.34,0000,1640579460
026,000.85,0018,1640579520
083,000.77,0021,1640579580
000,000.00,0021,1640579640
114,000.89,0015,1640579700
050,000.59,0016,1640579760
109,001.17,0023,1640579820
106,000.47,0013,1640579881
014,000.78,0018,1640579940
111,001.85,0024,1640580000
057,001.08,0015,1640580060
082,000.89,0016,1640580121
125,000.81,0019,1640580180
016,000.61,0016,1640580240
049,000.60,0020,1640580300
041,000.42,0019,1640580360
019,001.33,0027,1640580420
118,000.88,0023,1640580480
129,000.82,0016,1640580540
084,001.61,0027,1640580600
000,000.00,0028,1640580660
082,000.76,0015,1640580720
097,000.88,0019,1640580780
103,000.92,0017,1640580840
058,000.89,0017,1640580900
072,001.15,0020,1640580960
110,000.52,0023,1640581020
116,001.80,0021,1640581080
000,000.00,0015,1640581140
076,000.89,0021,1640581200
039,000.74,0021,1640581260
040,000.41,0020,1640581320
021,001.26,0019,1640581380
108,001.10,0012,1640581440
070,000.84,0021,1640581500
071,001.35,0017,1640581560
000,000.00,0026,1640581620
104,000.88,0020,1640581680
170,001.30,0022,1640581740
082,001.14,0022,1640581800
137,000.52,0020,1640581860
075,000.17,0018,1640581920
114,001.05,0021,1640581980
125,000.87,0017,1640582040
034,000.63,0021,1640582100
085,001.70,0024,1640582160
043,000.58,0022,1640582220
048,000.60,0024,1640582280
043,000.40,0023,1640582340
082,000.49,0021,1640582400
039,001.33,0027,1640582460
036,001.41,0024,1640582520
082,001.11,0019,1640582580
000,000.00,0016,1640582640
081,000.47,0015,1640582700
021,000.44,0021,1640582761
097,000.63,0027,1640582821
028,000.33,0024,1640582881
125,000.73,0022,1640582941
063,000.44,0020,1640583001
025,000.57,0018,1640583061
000,000.00,0027,1640583121
074,001.15,0015,1640583181
097,000.46,0023,1640583241
024,000.31,0025,1640583301
122,000.71,0024,1640583361
069,001.37,0020,1640583421
109,001.77,0021,1640583481
064,000.65,0018,1640583540
015,001.05,0021,1640583601
112,002.04,0016,1640583661
025,000.81,0014,1640583721
102,000.88,0027,1640583781
054,000.94,0025,1640583840
114,000.75,0018,1640583900
100,001.04,0027,1640583960
070,001.33,0021,1640584020
106,000.34,0020,1640584080
000,000.00,0017,1640584140
066,002.22,0026,1640584200
117,000.58,0022,1640584260
357,000.39,0025,1640584320
082,000.96,0018,1640584380
000,000.25,0021,1640584440
097,000.46,0013,1640584500
073,000.84,0000,1640584560
000,000.00,0024,1640584620
035,000.79,0019,1640584680
049,001.21,0020,1640584740
058,000.78,0023,1640584800
090,000.73,0017,1640584860
086,000.83,0026,1640584920
100,000.91,0016,1640584980
103,000.63,0018,1640585040
000,000.00,0019,1640585100
082,001.18,0016,1640585160
084,001.04,0017,1640585220
160,000.32,0025,1640585280
101,001.12,0023,1640585340
012,000.66,0020,1640585400
034,000.93,0013,1640585460
056,000.65,0021,1640585520
057,000.90,0016,1640585580
125,000.44,0028,1640585640
140,000.48,0021,1640585700
083,001.15,0027,1640585760
058,000.89,0016,1640585820
030,000.94,0019,1640585880
045,000.30,0010,1640585940
070,001.32,0021,1640586000
354,000.80,0013,1640586060
000,000.00,0026,1640586120
108,001.46,0020,1640586180
110,000.55,0023,1640586240
093,000.70,0027,1640586301
094,001.41,0026,1640586361
076,000.48,0018,1640586421
126,000.69,0018,1640586481
071,000.97,0022,1640586541
000,000.00,0018,1640586601
066,000.90,0026,1640586661
085,002.04,0012,1640586721
086,000.80,0013,1640586781
102,001.06,0019,1640586841
013,000.54,0022,1640586901
018,000.34,0020,1640586961
097,000.90,0037,1640587021
100,001.29,0018,1640587081
104,002.62,0023,1640587141
088,001.79,0023,1640587201
034,000.93,0015,1640587261
068,000.54,0018,1640587321
082,001.31,0014,1640587381
093,000.99,0017,1640587441
091,000.38,0012,1640587501
100,002.14,0026,1640587561
000,000.00,0013,1640587621
075,001.61,0017,1640587681
082,000.65,0027,1640587741
086,001.03,0026,1640587801
068,000.74,0015,1640587861
103,001.40,0020,1640587921
035,000.54,0037,1640587981
130,000.89,0025,1640588041
000,000.00,0034,1640588101
044,001.20,0016,1640588161
065,000.74,0016,1640588221
086,001.46,0018,1640588280
082,000.71,0021,1640588340
114,000.22,0020,1640588400
116,002.62,0016,1640588461
081,000.57,0014,1640588520
000,000.00,0024,1640588580
090,001.00,0019,1640588640
097,001.66,0025,1640588700
097,000.74,0020,1640588760
101,001.56,0019,1640588820
104,000.64,0017,1640588880
062,000.85,0017,1640588940
044,000.54,0023,1640589000
022,000.33,0020,1640589060
000,000.00,0016,1640589120
033,000.37,0019,1640589180
065,000.92,0010,1640589240
078,000.36,0026,1640589300
346,000.20,0023,1640589360
103,000.67,0018,1640589420
025,000.52,0018,1640589480
032,001.30,0020,1640589540
000,000.00,0017,1640589600
018,000.56,0023,1640589660
131,000.60,0027,1640589720
331,000.37,0012,1640589781
089,001.03,0019,1640589841
050,000.57,0028,1640589901
030,000.73,0026,1640589961
103,001.00,0026,1640590021
000,000.00,0025,1640590081
032,001.23,0018,1640590141
005,000.64,0025,1640590201
122,001.20,0023,1640590261
064,000.98,0023,1640590321
019,000.53,0026,1640590381
050,001.01,0022,1640590441
061,001.48,0019,1640590501
025,000.60,0020,1640590561
107,001.00,0030,1640590621
051,000.92,0019,1640590681
091,001.11,0023,1640590741
102,001.40,0018,1640590801
093,001.43,0025,1640590861
080,000.84,0023,1640590921
078,001.96,0021,1640590981
089,001.50,0030,1640591041
000,000.00,0021,1640591101
051,000.92,0013,1640591161
081,001.81,0031,1640591221
067,000.71,0000,1640591281
054,001.04,0018,1640591341
096,000.93,0015,1640591401
110,001.09,0016,1640591461
073,000.66,0017,1640591521
000,000.00,0019,1640591581
084,001.19,0011,1640591641
101,001.15,0022,1640591701
058,000.65,0018,1640591761
087,000.72,0018,1640591821
056,000.18,0025,1640591881
101,001.91,0032,1640591941
076,000.84,0016,1640592001
000,000.00,0022,1640592061
083,001.28,0017,1640592121
094,001.13,0022,1640592181
340,000.33,0019,1640592241
086,002.09,0014,1640592301
057,000.86,0020,1640592361
102,001.33,0013,1640592421
076,001.82,0019,1640592481
167,000.64,0024,1640592541
000,000.00,0024,1640592601
099,001.60,0016,1640592661
079,001.33,0023,1640592721
157,000.72,0014,1640592780
101,001.19,0020,1640592841
117,000.76,0022,1640592901
095,002.21,0023,1640592960
098,001.53,0017,1640593021
000,000.00,0017,1640593080
198,000.34,0019,1640593140
086,001.15,0022,1640593201
103,000.85,0017,1640593261
059,000.60,0019,1640593321
070,000.30,0014,1640593381
110,001.30,0021,1640593441
099,000.63,0020,1640593501
000,000.00,0024,1640593561
036,001.18,0021,1640593621
047,000.51,0018,1640593681
039,001.24,0021,1640593741
056,001.07,0020,1640593801
122,000.27,0027,1640593861
079,000.88,0028,1640593921
102,000.84,0011,1640593981
080,000.91,0033,1640594041
078,000.41,0018,1640594101
070,001.01,0023,1640594161
049,000.71,0015,1640594221
082,000.59,0011,1640594281
068,000.58,0018,1640594341
058,000.54,0019,1640594401
124,000.54,0017,1640594461
065,000.19,0025,1640594521
000,000.00,0021,1640594581
013,000.73,0024,1640594641
009,001.18,0023,1640594701
005,000.57,0035,1640594761
049,000.34,0000,1640594821
085,001.52,0028,1640594881
081,000.68,0018,1640594941
114,001.17,0012,1640595001
000,000.00,0020,1640595061
017,000.93,0028,1640595121
032,001.06,0015,1640595181
038,001.02,0024,1640595241
329,000.19,0013,1640595301
108,000.68,0027,1640595361
040,000.56,0017,1640595421
025,000.90,0020,1640595481
000,000.00,0021,1640595541
090,000.54,0016,1640595601
061,000.62,0019,1640595661
067,000.42,0026,1640595721
357,000.60,0015,1640595781
011,001.17,0025,1640595841
031,001.16,0017,1640595901
068,000.93,0026,1640595961
042,000.71,0000,1640596021
000,000.00,0020,1640596081
353,000.60,0024,1640596141
031,001.10,0022,1640596201
017,001.12,0018,1640596261
038,001.22,0016,1640596321
040,000.80,0018,1640596381
008,000.91,0023,1640596441
051,001.29,0018,1640596501
000,000.00,0025,1640596561
050,000.59,0026,1640596621
099,000.56,0021,1640596681
019,000.63,0013,1640596741
033,000.42,0023,1640596801
060,000.60,0024,1640596861
068,000.46,0015,1640596921
008,000.89,0000,1640596981
000,000.00,0022,1640597041
024,001.47,0014,1640597101
021,002.15,0019,1640597161
077,000.60,0013,1640597221
051,000.31,0018,1640597281
158,000.32,0024,1640597341
078,000.43,0014,1640597401
021,000.95,0019,1640597461
020,000.56,0016,1640597521
020,000.50,0014,1640597581
069,000.72,0026,1640597641
022,001.04,0019,1640597701
059,000.87,0018,1640597761
039,000.53,0019,1640597821
020,000.66,0027,1640597881
046,000.49,0019,1640597941
062,000.53,0022,1640598001
000,000.00,0018,1640598061
071,000.45,0018,1640598121
128,000.86,0014,1640598181
346,000.34,0023,1640598241
065,000.52,0018,1640598301
029,000.52,0021,1640598361
015,000.71,0028,1640598421
018,000.93,0022,1640598481
000,000.00,0014,1640598541
069,001.51,0018,1640598601
039,001.19,0024,1640598661
042,000.68,0027,1640598721
092,000.17,0020,1640598781
078,000.41,0021,1640598841
056,000.24,0011,1640598901
147,000.33,0021,1640598961
000,000.00,0021,1640599021
025,001.18,0021,1640599081
093,000.48,0020,1640599141
076,000.80,0019,1640599201
088,000.68,0022,1640599261
120,000.44,0017,1640599321
137,000.34,0017,1640599381
025,000.54,0019,1640599441
003,001.21,0025,1640599501
000,000.00,0022,1640599561
056,001.24,0029,1640599621
025,001.14,0012,1640599681
,000.03,0016,1640599741
082,001.01,0028,1640599801
087,000.89,0017,1640599861
025,000.77,0020,1640599921
351,000.84,0021,1640599981
000,000.00,0022,1640600041
033,000.66,0022,1640600101
025,000.24,0020,1640600161
028,001.41,0024,1640600221
035,001.10,0021,1640600281
009,000.65,0021,1640600341
019,001.46,0017,1640600401
035,000.34,0022,1640600461
000,000.00,0021,1640600521
026,001.02,0018,1640600581
333,000.32,0014,1640600641
018,001.00,0000,1640600701
011,001.51,0022,1640600761
028,001.41,0010,1640600821
029,000.94,0024,1640600881
029,000.40,0015,1640600941
063,000.19,0000,1640601001
036,000.33,0011,1640601061
018,001.33,0014,1640601121
026,000.99,0021,1640601181
035,000.59,0020,1640601241
008,001.16,0023,1640601301
012,001.20,0022,1640601361
022,001.10,0015,1640601421
027,001.27,0016,1640601481
000,000.00,0014,1640601541
085,000.39,0014,1640601601
029,000.54,0020,1640601661
008,000.73,0023,1640601721
025,000.64,0016,1640601781
037,001.40,0023,1640601841
014,001.94,0020,1640601901
055,001.02,0018,1640601961
000,000.00,0019,1640602021
007,000.84,0020,1640602081
055,000.61,0014,1640602141
024,000.86,0019,1640602201
053,000.71,0011,1640602261
042,001.25,0022,1640602321
027,000.81,0019,1640602381
087,000.61,0014,1640602441
000,000.00,0024,1640602501
060,000.51,0017,1640602561
358,001.63,0021,1640602621
013,001.33,0014,1640602681
027,000.99,0022,1640602741
030,000.69,0021,1640602801
042,000.60,0029,1640602861
035,001.04,0020,1640602921
061,000.85,0019,1640602981
000,000.00,0017,1640603041
125,000.60,0015,1640603101
045,000.28,0021,1640603161
306,000.29,0022,1640603221
039,000.74,0017,1640603281
009,001.23,0016,1640603341
033,001.00,0022,1640603401
057,000.91,0017,1640603461
000,000.00,0021,1640603521
015,001.37,0021,1640603581
354,001.08,0023,1640603641
000,000.74,0017,1640603701
007,001.25,0022,1640603761
036,000.88,0020,1640603821
017,000.75,0013,1640603881
339,000.69,0011,1640603941
000,000.00,0016,1640604001
012,001.36,0014,1640604061
352,001.37,0022,1640604121
032,001.21,0018,1640604181
044,001.21,0023,1640604241
033,001.31,0011,1640604301
029,001.94,0022,1640604361
029,001.57,0029,1640604421
072,001.07,0025,1640604481
068,001.45,0017,1640604541
007,000.06,0016,1640604601
012,000.56,0019,1640604661
030,001.42,0017,1640604721
030,001.20,0020,1640604781
029,001.87,0020,1640604841
357,000.90,0023,1640604901
005,001.10,0019,1640604961
000,000.00,0012,1640605021
003,001.85,0018,1640605081
017,002.37,0027,1640605141
042,000.99,0017,1640605201
044,001.33,0021,1640605261
073,000.63,0015,1640605321
046,001.28,0021,1640605381
031,001.76,0025,1640605441
000,000.00,0019,1640605501
019,000.91,0017,1640605561
024,001.54,0016,1640605621
014,002.02,0016,1640605681
021,001.20,0017,1640605741
006,001.72,0027,1640605801
039,001.79,0035,1640605861
027,001.47,0015,1640605921
000,000.00,0020,1640605981
011,002.05,0024,1640606041
004,001.96,0017,1640606101
014,001.59,0017,1640606161
024,001.17,0019,1640606221
023,001.72,0015,1640606281
026,001.22,0000,1640606341
060,000.44,0020,1640606401
049,001.28,0020,1640606461
355,001.04,0019,1640606521
033,000.73,0017,1640606581
007,000.53,0013,1640606641
030,001.26,0028,1640606701
032,000.68,0015,1640606761
027,001.01,0016,1640606821
045,001.10,0010,1640606881
026,002.11,0021,1640606941
000,000.00,0023,1640607001
029,001.02,0017,1640607061
032,001.73,0021,1640607121
021,001.12,0021,1640607181
017,000.44,0026,1640607241
028,001.48,0017,1640607301
028,001.20,0014,1640607361
009,001.12,0017,1640607421
000,000.00,0025,1640607481
045,001.07,0021,1640607541
026,000.85,0025,1640607601
357,001.12,0018,1640607661
028,001.10,0022,1640607721
023,001.83,0019,1640607781
023,001.69,0017,1640607841
029,000.93,0021,1640607901
011,001.04,0022,1640607961
355,002.61,0000,1640608021
021,003.00,0016,1640608081
011,001.85,0017,1640608141
015,001.99,0013,1640608201
345,001.22,0024,1640608261
022,001.34,0016,1640608321
007,001.24,0020,1640608381
009,001.57,0016,1640608441
M,09,00
008,002.87,0010,1640608561
022,002.09,0027,1640608621
011,001.30,0021,1640608681
358,002.01,0020,1640608741
336,000.50,0031,1640608801
329,001.17,0023,1640608861
357,001.01,0015,1640608921
000,000.00,0022,1640608981
019,000.59,0021,1640609041
329,000.56,0021,1640609101
352,001.01,0019,1640609161
358,001.20,0028,1640609221
340,002.28,0014,1640609281
357,001.24,0020,1640609341
012,001.04,0025,1640609401
000,000.00,0025,1640609461
004,001.67,0025,1640609521
323,000.92,0020,1640609581
357,000.77,0015,1640609641
355,001.50,0017,1640609701
012,002.15,0014,1640609761
020,000.70,0015,1640609821
003,000.83,0019,1640609881
353,001.43,0025,1640609941
356,002.39,0019,1640610001
330,002.18,0021,1640610061
329,001.27,0015,1640610121
336,000.99,0027,1640610181
350,000.99,0030,1640610241
355,000.69,0022,1640610301
017,001.03,0027,1640610361
353,000.80,0020,1640610421
000,000.00,0023,1640610481
015,000.87,0016,1640610541
028,000.85,0019,1640610601
023,001.14,0018,1640610661
011,001.94,0020,1640610721
006,001.89,0025,1640610781
357,000.82,0020,1640610841
005,001.62,0022,1640610901
000,000.00,0022,1640610961
018,001.46,0017,1640611021
018,002.05,0014,1640611081
010,001.62,0017,1640611141
029,001.21,0022,1640611201
004,001.47,0022,1640611261
014,001.13,0014,1640611321
340,000.84,0000,1640611381
000,000.00,0016,1640611441
331,000.24,0025,1640611501
010,000.71,0017,1640611561
357,000.59,0022,1640611621
010,000.91,0021,1640611681
351,000.88,0017,1640611741
002,001.32,0014,1640611801
044,000.68,0020,1640611861
053,000.39,0030,1640611921
000,000.00,0019,1640611981
008,000.83,0018,1640612041
025,000.56,0020,1640612101
023,000.67,0019,1640612161
050,000.69,0022,1640612221
026,000.71,0017,1640612281
038,000.63,0015,1640612341
002,000.84,0019,1640612401
000,000.00,0014,1640612461
020,000.91,0028,1640612521
022,000.82,0015,1640612581
012,000.94,0020,1640612641
011,000.93,0018,1640612701
009,001.56,0023,1640612761
016,001.27,0015,1640612821
345,000.45,0025,1640612881
000,000.00,0016,1640612941
314,000.42,0027,1640613001
315,000.56,0024,1640613061
326,001.64,0021,1640613121
315,000.65,0024,1640613181
020,000.18,0022,1640613241
326,000.43,0016,1640613301
026,000.71,0019,1640613361
343,000.87,0022,1640613421
356,000.91,0018,1640613481
009,000.58,0019,1640613541
339,000.68,0019,1640613601
008,000.52,0019,1640613661
355,000.49,0013,1640613721
052,000.29,0017,1640613781
354,000.29,0022,1640613841
063,000.17,0024,1640613901
000,000.00,0021,1640613961
017,000.26,0018,1640614021
051,000.09,0021,1640614081
308,000.14,0022,1640614141
044,000.25,0024,1640614201
053,000.31,0020,1640614261
025,000.24,0021,1640614321
013,000.42,0025,1640614381
000,000.00,0018,1640614441
023,000.76,0021,1640614501
049,000.50,0024,1640614561
154,000.22,0015,1640614621
051,000.36,0000,1640614681
031,000.36,0020,1640614741
034,000.40,0020,1640614801
020,000.63,0015,1640614861
000,000.00,0029,1640614921
032,000.97,0019,1640614981
014,000.75,0022,1640615041
002,000.75,0025,1640615101
020,000.52,0021,1640615161
028,000.76,0019,1640615221
002,001.33,0011,1640615281
020,001.03,0018,1640615341
019,001.49,0013,1640615401
000,000.00,0021,1640615461
027,000.73,0020,1640615521
028,000.83,0029,1640615581
041,000.35,0025,1640615641
041,000.37,0022,1640615701
032,000.53,0028,1640615761
085,000.38,0017,1640615821
108,000.40,0021,1640615881
000,000.00,0014,1640615941
033,000.98,0019,1640616001
027,000.62,0016,1640616061
019,000.58,0012,1640616121
345,000.19,0019,1640616181
019,000.39,0022,1640616241
281,000.36,0021,1640616301
353,000.43,0025,1640616361
000,000.00,0020,1640616421
023,000.36,0023,1640616481
120,000.19,0022,1640616541
018,000.18,0021,1640616601
028,000.60,0020,1640616661
045,000.52,0018,1640616721
023,000.28,0024,1640616781
031,000.19,0020,1640616841
328,000.23,0018,1640616901
027,000.40,0016,1640616961
343,000.29,0020,1640617021
335,000.36,0019,1640617081
328,000.34,0023,1640617141
353,000.66,0021,1640617201
006,000.40,0024,1640617261
279,000.41,0018,1640617321
328,000.71,0023,1640617381
000,000.00,0025,1640617441
006,000.51,0017,1640617501
004,000.96,0018,1640617561
031,000.58,0018,1640617621
025,001.05,0023,1640617681
036,000.95,0016,1640617741
004,000.69,0018,1640617801
041,000.74,0021,1640617861
000,000.00,0013,1640617921
342,000.78,0023,1640617981
351,001.52,0018,1640618041
350,000.95,0019,1640618101
341,001.13,0026,1640618161
349,001.03,0010,1640618221
325,000.93,0019,1640618281
357,000.40,0023,1640618341
000,000.00,0017,1640618401
358,001.24,0023,1640618461
039,001.00,0013,1640618521
032,001.03,0025,1640618581
032,001.15,0023,1640618641
018,001.12,0019,1640618701
027,001.31,0022,1640618761
051,000.43,0021,1640618821
002,000.32,0021,1640618881
000,000.00,0020,1640618941
033,000.46,0023,1640619001
036,000.72,0027,1640619061
011,000.95,0024,1640619121
015,001.37,0025,1640619181
010,000.91,0017,1640619241
029,001.45,0011,1640619301
045,001.05,0016,1640619361
000,000.00,0019,1640619421
335,001.01,0009,1640619481
327,000.54,0015,1640619541
055,000.51,0028,1640619601
008,000.71,0016,1640619661
014,001.10,0023,1640619721
016,000.87,0016,1640619781
020,000.80,0023,1640619841
000,000.00,0018,1640619901
004,000.38,0020,1640619961
001,000.91,0020,1640620021
329,000.49,0013,1640620081
331,000.13,0018,1640620141
012,000.68,0016,1640620201
018,000.92,0026,1640620261
330,000.50,0015,1640620321
007,000.70,0019,1640620381
017,001.43,0016,1640620441
358,000.49,0019,1640620501
025,000.72,0025,1640620561
023,000.75,0023,1640620621
002,000.47,0017,1640620681
004,000.79,0017,1640620741
335,000.17,0025,1640620801
322,000.34,0022,1640620861
000,000.00,0023,1640620921
315,000.54,0026,1640620981
319,001.16,0021,1640621041
332,000.28,0019,1640621101
332,000.49,0019,1640621161
030,000.76,0026,1640621221
029,000.56,0015,1640621281
008,000.95,0020,1640621341
000,000.00,0029,1640621401
016,001.03,0017,1640621461
057,000.25,0025,1640621521
004,000.37,0018,1640621581
000,000.75,0000,1640621641
012,001.66,0022,1640621701
017,000.86,0022,1640621761
013,001.03,0015,1640621821
000,000.00,0011,1640621881
037,000.89,0020,1640621941
010,000.63,0021,1640622001
330,001.02,0017,1640622061
005,001.30,0017,1640622121
022,000.93,0019,1640622181
010,001.12,0020,1640622241
292,000.42,0021,1640622301
340,001.18,0019,1640622361
000,000.00,0016,1640622421
031,000.72,0023,1640622481
021,001.09,0022,1640622541
019,000.41,0021,1640622601
014,000.85,0020,1640622661
340,000.50,0019,1640622721
355,000.75,0016,1640622781
025,000.53,0021,1640622841
000,000.00,0018,1640622901
303,000.38,0019,1640622961
351,000.83,0027,1640623021
356,000.50,0020,1640623081
355,000.37,0017,1640623141
343,000.48,0026,1640623201
344,000.40,0020,1640623261
338,000.67,0018,1640623321
000,000.00,0013,1640623381
038,000.39,0026,1640623441
354,000.33,0021,1640623501
358,000.39,0018,1640623561
014,000.83,0027,1640623621
039,000.70,0019,1640623681
021,000.59,0027,1640623741
342,000.15,0020,1640623801
344,000.86,0023,1640623861
326,000.53,0018,1640623921
005,000.70,0025,1640623981
034,000.91,0018,1640624041
038,001.05,0021,1640624101
027,001.18,0022,1640624161
033,001.16,0028,1640624221
013,000.77,0015,1640624281
026,000.66,0012,1640624341
000,000.00,0016,1640624401
010,000.91,0009,1640624461
033,000.74,0014,1640624521
024,000.74,0021,1640624581
338,000.64,0020,1640624641
019,000.39,0021,1640624701
032,000.30,0022,1640624761
002,000.66,0025,1640624821
000,000.00,0019,1640624881
296,000.36,0017,1640624941
326,000.67,0021,1640625001
346,000.94,0015,1640625061
339,000.72,0027,1640625121
020,000.77,0012,1640625181
324,000.46,0019,1640625241
327,000.42,0022,1640625301
000,000.00,0013,1640625361
349,000.61,0017,1640625421
354,000.74,0031,1640625481
003,000.55,0026,1640625541
344,000.83,0028,1640625601
327,000.57,0023,1640625661
312,000.52,0018,1640625721
008,000.71,0013,1640625781
010,000.91,0016,1640625841
000,000.00,0020,1640625901
330,000.98,0022,1640625961
336,000.68,0012,1640626021
338,000.35,0017,1640626081
315,000.90,0019,1640626141
350,000.31,0021,1640626201
006,001.40,0024,1640626261
316,000.42,0019,1640626321
000,000.00,0016,1640626381
298,000.55,0025,1640626441
348,000.80,0020,1640626501
319,000.86,0014,1640626561
338,000.85,0025,1640626621
326,000.60,0023,1640626681
315,000.54,0026,1640626741
325,000.43,0028,1640626801
000,000.00,0021,1640626861
014,000.28,0027,1640626921
344,000.52,0021,1640626981
005,000.67,0024,1640627041
318,000.76,0018,1640627101
118,000.18,0027,1640627161
327,001.31,0020,1640627221
310,000.50,0011,1640627281
350,000.76,0027,1640627341
308,001.23,0018,1640627401
336,000.53,0020,1640627461
058,000.32,0023,1640627521
317,000.38,0022,1640627581
328,000.47,0031,1640627641
359,001.22,0018,1640627701
359,000.83,0020,1640627761
359,001.45,0014,1640627821
000,000.00,0026,1640627881
030,000.65,0018,1640627941
278,001.12,0014,1640628001
328,000.46,0017,1640628061
324,000.90,0011,1640628121
359,000.79,0023,1640628181
305,000.49,0026,1640628241
302,000.62,0014,1640628301
000,000.00,0017,1640628361
324,000.80,0023,1640628421
345,000.68,0017,1640628481
354,000.35,0022,1640628541
332,000.74,0016,1640628601
014,000.56,0016,1640628661
315,000.67,0015,1640628721
334,000.65,0026,1640628781
000,000.00,0018,1640628841
347,001.16,0014,1640628901
007,000.59,0016,1640628961
321,001.02,0000,1640629021
352,000.84,0027,1640629081
297,001.07,0024,1640629141
018,000.56,0022,1640629201
304,000.23,0010,1640629261
332,001.12,0016,1640629321
000.31,M,12.3,27.12.2021
352,000.73,0019,1640629441
344,000.87,0000,1640629501
342,000.52,0020,1640629561
278,000.10,0025,1640629621
339,001.53,0018,1640629681
295,000.55,0024,1640629741
308,001.24,0018,1640629801
000,000.00,0027,1640629861
353,001.42,0024,1640629921
282,000.33,0015,1640629981
317,000.67,0023,1640630041
334,000.59,0014,1640630101
311,000.44,0024,1640630161
282,000.30,0015,1640630221
246,000.39,0014,1640630281
000,000.00,0017,1640630341
354,001.08,0030,1640630401
359,000.27,0016,1640630461
342,001.19,0019,1640630521
311,001.25,0015,1640630581
261,000.64,0022,1640630641
290,000.80,0024,1640630701
291,000.34,0022,1640630761
335,000.68,0018,1640630821
305,000.71,0018,1640630881
333,000.86,0023,1640630941
291,000.42,0027,1640631001
350,000.72,0011,1640631061
275,000.40,0000,1640631121
003,000.39,0016,1640631181
292,000.60,0022,1640631241
325,000.58,0022,1640631301
000,000.00,0019,1640631361
310,000.69,0013,1640631421
024,000.69,0017,1640631481
331,000.89,0017,1640631541
344,001.85,0015,1640631601
298,000.42,0019,1640631661
337,001.35,0021,1640631721
310,000.42,0020,1640631781
000,000.00,0021,1640631841
319,000.57,0018,1640631901
303,000.82,0022,1640631961
314,000.95,0014,1640632021
274,000.58,0015,1640632081
332,000.82,0022,1640632141
333,001.11,0023,1640632201
349,000.91,0018,1640632261
000,000.00,0019,1640632321
301,000.67,0018,1640632381
348,000.99,0024,1640632441
315,000.80,0017,1640632501
345,000.64,0020,1640632561
300,000.48,0023,1640632621
287,000.65,0022,1640632681
336,001.07,0023,1640632741
336,000.34,0025,1640632801
277,000.44,0021,1640632861
305,000.61,0023,1640632921
305,000.55,0020,1640632981
330,000.75,0022,1640633041
326,000.26,0015,1640633101
265,000.46,0017,1640633161
318,000.89,0019,1640633221
323,000.67,0016,1640633281
000,000.00,0020,1640633341
299,001.25,0025,1640633401
293,000.81,0014,1640633461
290,000.53,0023,1640633521
068,000.21,0022,1640633581
350,001.33,0011,1640633641
355,000.96,0017,1640633701
288,000.93,0017,1640633761
000,000.00,0020,1640633821
317,000.84,0020,1640633881
332,000.80,0019,1640633941
306,000.53,0013,1640634001
341,000.32,0013,1640634061
001,000.55,0021,1640634121
296,000.74,0023,1640634181
302,000.66,0018,1640634241
314,000.99,0022,1640634301
356,000.98,0024,1640634361
016,000.68,0020,1640634421
326,000.41,0020,1640634481
311,000.66,0018,1640634541
358,000.30,0030,1640634601
350,000.60,0018,1640634661
311,000.07,0018,1640634721
184,000.15,0018,1640634781
000,000.00,0015,1640634841
356,000.40,0022,1640634901
221,000.61,0024,1640634961
283,001.01,0018,1640635021
311,000.58,0000,1640635081
271,000.93,0019,1640635141
300,000.55,0018,1640635201
285,000.92,0023,1640635261
000,000.00,0018,1640635321
336,000.61,0017,1640635381
294,000.54,0014,1640635441
247,000.97,0015,1640635501
272,001.32,0025,1640635561
326,000.95,0020,1640635621
320,000.42,0006,1640635681
233,000.32,0024,1640635741
000,000.00,0021,1640635801
296,000.84,0017,1640635861
288,000.85,0022,1640635921
332,000.37,0017,1640635981
268,000.85,0022,1640636041
321,000.46,0030,1640636101
027,000.84,0014,1640636161
353,000.48,0022,1640636221
312,000.94,0013,1640636281
330,000.34,0019,1640636341
322,000.44,0018,1640636401
322,000.24,0019,1640636461
029,000.49,0021,1640636521
353,000.55,0017,1640636581
283,001.04,0026,1640636641
008,000.36,0023,1640636701
005,000.60,0025,1640636761
000,000.00,0025,1640636821
321,001.00,0025,1640636881
304,000.32,0021,1640636941
335,001.19,0016,1640637001
270,001.07,0019,1640637061
283,001.08,0017,1640637121
265,001.03,0012,1640637181
315,000.69,0018,1640637241
000,000.00,0019,1640637301
295,000.34,0000,1640637361
180,000.35,0020,1640637421
190,000.95,0020,1640637481
200,000.54,0014,1640637541
204,000.91,0033,1640637601
160,000.63,0022,1640637661
150,000.34,0018,1640637721
000,000.00,0020,1640637781
275,000.71,0021,1640637841
277,000.85,0020,1640637901
272,001.09,0023,1640637961
264,001.09,0019,1640638021
254,001.15,0022,1640638081
296,001.03,0018,1640638141
291,000.96,0021,1640638201
320,000.35,0019,1640638261
M,09,00
250,000.47,0012,1640638381
253,000.60,0021,1640638441
248,000.67,0025,1640638501
262,001.14,0019,1640638561
260,000.72,0022,1640638621
268,000.59,0020,1640638681
283,000.45,0013,1640638741
000,000.00,0031,1640638801
267,000.93,0019,1640638861
295,000.88,0018,1640638921
292,001.38,0016,1640638981
289,001.32,0024,1640639041
294,001.69,0022,1640639101
261,000.97,0020,1640639161
281,001.34,0018,1640639221
000,000.00,0018,1640639281
255,001.93,0016,1640639341
267,001.57,0017,1640639401
267,001.05,0018,1640639461
254,001.05,0021,1640639521
286,001.15,0023,1640639581
259,001.39,0015,1640639641
267,001.19,0017,1640639701
265,000.92,0025,1640639761
263,001.20,0009,1640639821
260,000.86,0021,1640639881
281,000.94,0015,1640639941
236,000.63,0020,1640640001
254,000.95,0019,1640640061
248,000.95,0016,1640640121
287,000.95,0020,1640640181
248,001.78,0021,1640640241
000,000.00,0018,1640640301
244,000.86,0019,1640640361
257,000.47,0026,1640640421
297,000.45,0022,1640640481
275,001.62,0025,1640640541
245,000.70,0023,1640640601
266,000.52,0016,1640640661
233,000.84,0017,1640640721
000,000.00,0027,1640640781
314,000.56,0012,1640640841
232,000.99,0030,1640640901
259,001.21,0020,1640640961
257,001.02,0015,1640641021
261,000.78,0022,1640641081
257,000.49,0026,1640641141
288,000.59,0021,1640641201
000,000.00,0016,1640641261
264,000.73,0014,1640641321
267,000.88,0026,1640641381
297,000.57,0017,1640641441
249,000.47,0024,1640641501
285,000.78,0023,1640641561
283,001.16,0024,1640641621
294,000.35,0016,1640641681
285,000.55,0024,1640641741
000.90,M,12.3,27.12.2021
248,000.69,0024,1640641861
218,000.79,0014,1640641921
215,001.00,0021,1640641981
228,001.39,0026,1640642041
245,001.75,0021,1640642101
245,001.17,0015,1640642161
260,000.73,0023,1640642221
000,000.00,0028,1640642281
209,000.62,0021,1640642341
236,001.00,0024,1640642401
232,001.10,0014,1640642460
246,001.48,0023,1640642520
267,000.90,0015,1640642580
000,000.00,0022,1640642640
254,001.64,0017,1640642700
253,000.86,0022,1640642760
266,000.74,0023,1640642820
260,001.04,0019,1640642880
241,001.00,0014,1640642940
229,001.30,0022,1640643000
243,001.13,0018,1640643060
000,000.00,0020,1640643120
249,001.02,0000,1640643180
266,001.20,0019,1640643240
220,000.75,0017,1640643300
253,001.47,0020,1640643360
246,000.99,0020,1640643420
249,000.73,0017,1640643480
275,000.60,0018,1640643540
267,000.77,0011,1640643600
000,000.00,0017,1640643660
255,000.64,0027,1640643720
250,000.65,0023,1640643780
255,000.83,0012,1640643840
286,000.52,0000,1640643900
272,001.06,0019,1640643960
257,000.79,0024,1640644020
230,000.41,0014,1640644080
000,000.00,0023,1640644140
230,000.75,0020,1640644200
232,000.98,0010,1640644260
254,000.76,0015,1640644320
261,001.23,0019,1640644380
240,001.33,0020,1640644440
262,001.05,0016,1640644500
259,000.73,0011,1640644560
000,000.00,0021,1640644620
225,000.77,0022,1640644680
232,000.77,0017,1640644740
233,001.21,0021,1640644800
246,000.80,0020,1640644860
230,001.08,0022,1640644920
237,001.03,0024,1640644980
263,001.22,0023,1640645040
227,000.72,0020,1640645100
230,000.69,0025,1640645160
240,000.43,0024,1640645220
243,000.70,0025,1640645280
215,000.49,0020,1640645340
214,000.38,0018,1640645400
255,000.69,0024,1640645460
253,000.77,0014,1640645520
290,000.60,0027,1640645580
000,000.00,0028,1640645640
310,000.84,0011,1640645700
306,000.77,0021,1640645760
308,000.78,0020,1640645820
297,000.54,0024,1640645880
008,000.22,0016,1640645940
287,000.32,0019,1640646000
255,000.58,0022,1640646060
000,000.00,0015,1640646120
280,000.48,0026,1640646180
260,000.55,0019,1640646240
245,000.72,0020,1640646300
268,000.49,0018,1640646360
254,000.51,0022,1640646420
235,000.80,0024,1640646480
218,000.64,0018,1640646540
000,000.00,0023,1640646600
233,000.55,0019,1640646660
283,000.75,0027,1640646720
262,000.53,0018,1640646780
258,000.77,0024,1640646840
261,000.60,0023,1640646900
277,000.42,0016,1640646960
286,000.36,0016,1640647020
283,000.42,0024,1640647080
000,000.00,0014,1640647140
226,000.46,0015,1640647200
179,000.42,0025,1640647260
239,000.55,0028,1640647320
222,000.69,0026,1640647380
229,000.39,0015,1640647440
243,000.27,0026,1640647500
237,000.17,0026,1640647560
000,000.00,0020,1640647620
238,000.20,0027,1640647680
211,000.34,0018,1640647740
188,000.37,0021,1640647800
196,000.34,0019,1640647860
187,000.22,0021,1640647920
196,000.26,0020,1640647980
240,000.20,0019,1640648040
000,000.00,0021,1640648100
182,000.38,0026,1640648160
232,000.25,0022,1640648220
217,000.40,0020,1640648280
212,000.32,0020,1640648340
213,000.26,0018,1640648400
220,000.46,0017,1640648460
201,000.28,0018,1640648520
225,000.17,0021,1640648580
205,000.37,0018,1640648640
172,000.26,0016,1640648700
203,000.49,0022,1640648760
175,000.57,0015,1640648820
208,000.53,0019,1640648880
221,000.27,0014,1640648940
212,000.55,0023,1640649000
225,000.40,0021,1640649060
000,000.00,0021,1640649120
214,000.56,0018,1640649180
243,000.38,0020,1640649240
229,000.49,0014,1640649300
233,000.59,0019,1640649360
215,000.93,0023,1640649420
248,000.64,0022,1640649480
268,000.51,0016,1640649540
000,000.00,0015,1640649600
256,000.40,0018,1640649660
245,000.16,0022,1640649720
254,000.44,0015,1640649780
185,000.50,0019,1640649840
181,000.69,0015,1640649900
191,001.01,0025,1640649960
197,000.81,0017,1640650020
000,000.00,0000,1640650080
181,000.39,0021,1640650140
199,000.40,0017,1640650200
158,000.43,0016,1640650260
198,000.72,0021,1640650320
175,000.65,0025,1640650380
189,000.27,0023,1640650440
200,000.65,0024,1640650500
230,000.67,0023,1640650560
000.51,M,12.3,28.12.2021
195,000.70,0030,1640650680
161,000.84,0024,1640650740
137,000.21,0015,1640650800
184,000.23,0021,1640650860
214,000.32,0020,1640650920
246,000.21,0017,1640650980
215,000.33,0017,1640651040
000,000.00,0023,1640651100
224,000.34,0017,1640651160
251,000.61,0023,1640651220
267,001.05,0028,1640651280
260,000.51,0022,1640651340
230,000.50,0019,1640651400
225,000.32,0022,1640651460
249,000.33,0019,1640651520
000,000.00,0010,1640651580
009,000.21,0019,1640651640
105,000.16,0027,1640651700
127,000.11,0018,1640651760
231,000.41,0016,1640651820
212,000.58,0024,1640651880
263,000.16,0022,1640651940
267,000.53,0018,1640652000
271,000.55,0019,1640652060
266,000.65,0015,1640652120
310,000.27,0024,1640652180
273,000.40,0015,1640652240
275,000.59,0021,1640652300
194,000.29,0023,1640652360
136,000.30,0023,1640652420
080,000.14,0025,1640652480
223,000.26,0019,1640652540
000,000.00,0019,1640652600
232,000.57,0022,1640652660
230,000.51,0017,1640652720
193,000.34,0035,1640652780
159,000.53,0014,1640652840
183,000.53,0030,1640652900
125,000.10,0019,1640652960
026,000.13,0023,1640653020
000,000.00,0017,1640653080
307,000.16,0017,1640653140
278,000.17,0021,1640653200
302,000.37,0024,1640653260
307,000.36,0019,1640653320
059,000.05,0024,1640653380
156,000.33,0011,1640653440
154,000.35,0019,1640653500
000,000.00,0018,1640653560
142,000.39,0023,1640653620
153,000.54,0023,1640653680
155,000.40,0020,1640653740
136,000.12,0017,1640653800
282,000.13,0014,1640653860
259,000.30,0015,1640653920
166,000.29,0015,1640653980
140,000.43,0020,1640654040
000.34,M,12.3,28.12.2021
,000.03,0016,1640654160
053,000.45,0000,1640654220
344,000.33,0019,1640654280
270,000.18,0016,1640654340
224,000.49,0017,1640654400
212,001.05,0019,1640654460
205,000.54,0023,1640654520
000,000.00,0013,1640654580
191,000.78,0016,1640654640
189,000.86,0021,1640654700
200,000.95,0015,1640654760
179,001.42,0018,1640654820
170,001.23,0012,1640654880
219,000.45,0021,1640654940
317,000.06,0021,1640655001
000,000.00,0013,1640655060
146,000.52,0024,1640655120
268,000.15,0020,1640655180
190,000.66,0020,1640655240
186,000.51,0018,1640655300
153,000.47,0026,1640655360
173,000.33,0022,1640655420
177,000.50,0020,1640655480
282,000.26,0018,1640655540
231,000.67,0017,1640655600
233,000.82,0016,1640655660
225,001.10,0021,1640655720
192,000.76,0025,1640655780
208,000.62,0024,1640655840
214,000.60,0023,1640655900
188,000.24,0016,1640655960
243,000.20,0021,1640656020
000,000.00,0024,1640656080
193,000.61,0021,1640656140
214,000.83,0022,1640656200
216,000.64,0025,1640656260
205,000.80,0020,1640656320
221,000.60,0019,1640656380
200,000.45,0019,1640656440
174,000.30,0015,1640656500
000,000.00,0023,1640656560
216,000.59,0011,1640656620
167,000.76,0016,1640656680
202,000.51,0022,1640656740
183,000.47,0019,1640656800
199,000.49,0021,1640656860
237,000.49,0018,1640656920
195,000.18,0023,1640656980
000,000.00,0019,1640657040
205,000.39,0030,1640657100
194,000.44,0027,1640657160
196,000.33,0013,1640657220
190,000.29,0020,1640657280
200,000.38,0014,1640657340
224,000.45,0021,1640657400
190,000.21,0022,1640657460
153,000.20,0017,1640657520
154,000.23,0018,1640657580
197,000.33,0016,1640657640
212,000.51,0021,1640657700
213,000.42,0024,1640657760
201,000.35,0034,1640657820
230,000.34,0015,1640657880
178,000.16,0016,1640657940
222,000.14,0016,1640658000
000,000.00,0026,1640658060
303,000.07,0016,1640658120
156,000.06,0022,1640658180
202,000.11,0017,1640658240
224,000.11,0017,1640658300
194,000.26,0018,1640658360
163,000.25,0020,1640658420
173,000.26,0019,1640658480
000,000.00,0011,1640658540
180,000.15,0025,1640658600
175,000.13,0015,1640658660
192,000.19,0028,1640658720
218,000.19,0024,1640658780
207,000.22,0028,1640658840
196,000.15,0019,1640658900
198,000.09,0020,1640658960
000,000.00,0017,1640659020
233,000.34,0022,1640659080
212,000.38,0015,1640659140
214,000.38,0015,1640659200
217,000.36,0022,1640659260
190,000.21,0017,1640659320
217,000.21,0015,1640659380
177,000.39,0026,1640659440
197,000.18,0022,1640659500
000,000.00,0017,1640659560
155,000.24,0015,1640659620
123,000.24,0024,1640659680
142,000.20,0016,1640659740
154,000.27,0023,1640659800
187,000.26,0014,1640659860
187,000.13,0014,1640659920
157,000.09,0022,1640659980
000,000.00,0022,1640660040
170,000.26,0011,1640660100
185,000.25,0025,1640660160
178,000.43,0016,1640660220
154,000.38,0018,1640660280
150,000.32,0021,1640660340
161,000.54,0019,1640660400
161,000.39,0018,1640660460
000,000.00,0020,1640660520
159,000.36,0012,1640660580
161,000.39,0000,1640660640
129,000.46,0020,1640660700
175,000.44,0020,1640660760
176,000.27,0018,1640660820
162,000.38,0018,1640660880
135,000.26,0014,1640660940
167,000.25,0020,1640661000
160,000.12,0013,1640661060
132,000.25,0018,1640661120
129,000.16,0019,1640661180
198,000.06,0022,1640661240
168,000.11,0012,1640661300
109,000.09,0020,1640661360
182,000.15,0022,1640661420
243,000.21,0020,1640661480
000,000.00,0016,1640661540
158,000.39,0018,1640661600
176,000.39,0016,1640661660
213,000.35,0027,1640661720
203,000.30,0025,1640661780
200,000.08,0023,1640661840
145,000.28,0016,1640661900
144,000.38,0017,1640661960
000,000.00,0012,1640662020
150,000.31,0019,1640662080
166,000.35,0015,1640662140
154,000.45,0015,1640662200
180,000.44,0018,1640662260
196,000.28,0028,1640662320
153,000.20,0016,1640662380
186,000.16,0027,1640662440
000,000.00,0022,1640662500
107,000.07,0012,1640662560
100,000.13,0020,1640662620
169,000.11,0020,1640662680
216,000.32,0026,1640662740
167,000.39,0017,1640662800
199,000.47,0020,1640662860
202,000.37,0025,1640662920
175,000.62,0015,1640662980
158,000.69,0027,1640663040
211,000.36,0014,1640663100
305,000.07,0028,1640663160
036,000.07,0019,1640663220
355,000.22,0013,1640663280
326,000.22,0016,1640663340
343,000.24,0017,1640663400
293,000.17,0021,1640663460
000,000.00,0020,1640663520
280,000.23,0024,1640663580
296,000.19,0023,1640663640
302,000.21,0028,1640663700
324,000.20,0018,1640663760
313,000.49,0014,1640663820
304,000.34,0021,1640663880
355,000.35,0000,1640663940
000,000.00,0016,1640664000
319,000.24,0023,1640664060
331,000.44,0015,1640664120
332,000.06,0019,1640664180
294,000.18,0017,1640664240
326,000.20,0021,1640664300
337,000.10,0019,1640664360
349,000.10,0026,1640664420
000,000.00,0016,1640664480
149,000.15,0011,1640664540
149,000.11,0016,1640664600
353,000.26,0013,1640664660
330,000.40,0022,1640664720
297,000.11,0022,1640664780
,000.03,0023,1640664840
168,000.06,0014,1640664900
237,000.11,0016,1640664960
M,09,00
013,000.18,0022,1640665080
001,000.37,0019,1640665140
008,000.35,0017,1640665200
023,000.31,0019,1640665260
043,000.22,0023,1640665320
068,000.19,0019,1640665380
034,000.35,0021,1640665440
000,000.00,0023,1640665500
043,000.36,0030,1640665560
038,000.44,0014,1640665620
004,000.26,0018,1640665680
009,000.25,0032,1640665740
006,000.23,0016,1640665800
004,000.14,0023,1640665860
008,000.29,0019,1640665920
000,000.00,0024,1640665980
011,000.40,0023,1640666040
027,000.43,0021,1640666100
012,000.36,0026,1640666160
060,000.24,0011,1640666220
073,000.30,0022,1640666280
110,000.19,0016,1640666340
119,000.32,0019,1640666400
126,000.39,0018,1640666460
136,000.28,0015,1640666520
129,000.37,0028,1640666580
134,000.52,0019,1640666640
130,000.41,0016,1640666700
129,000.53,0000,1640666760
147,000.42,0023,1640666820
141,000.39,0024,1640666880
134,000.18,0020,1640666940
000,000.00,0019,1640667000
139,000.26,0018,1640667060
136,000.13,0019,1640667120
176,000.06,0019,1640667180
176,000.12,0032,1640667240
128,000.14,0024,1640667300
130,000.22,0017,1640667360
091,000.09,0024,1640667420
000,000.00,0015,1640667480
151,000.23,0014,1640667540
134,000.22,0019,1640667600
133,000.14,0025,1640667660
081,000.13,0017,1640667720
144,000.12,0021,1640667780
128,000.08,0030,1640667840
104,000.22,0000,1640667900
000,000.00,0024,1640667960
133,000.22,0024,1640668020
149,000.24,0018,1640668080
121,000.39,0024,1640668140
115,000.30,0019,1640668200
122,000.35,0021,1640668260
115,000.27,0020,1640668320
139,000.27,0016,1640668380
121,000.37,0017,1640668440
000,000.00,0024,1640668500
139,000.27,0013,1640668560
076,000.28,0028,1640668620
083,000.30,0016,1640668680
088,000.35,0019,1640668740
075,000.30,0023,1640668800
053,000.30,0021,1640668860
016,000.38,0018,1640668920
000,000.00,0017,1640668980
092,000.21,0020,1640669040
121,000.44,0021,1640669100
337,000.08,0021,1640669160
033,000.38,0016,1640669220
021,000.53,0017,1640669280
025,000.37,0019,1640669340
030,000.33,0022,1640669400
000,000.00,0022,1640669460
051,000.40,0023,1640669520
017,000.44,0017,1640669580
037,000.23,0019,1640669640
010,000.28,0015,1640669700
025,000.83,0036,1640669760
012,000.52,0018,1640669820
025,000.61,0021,1640669880
011,000.80,0019,1640669940
032,000.61,0020,1640670000
001,000.55,0000,1640670060
358,000.65,0020,1640670120
014,000.43,0018,1640670180
049,000.71,0023,1640670240
003,000.43,0018,1640670300
014,000.30,0017,1640670360
025,000.68,0022,1640670420
000,000.00,0020,1640670480
021,001.22,0022,1640670540
042,000.48,0029,1640670600
039,000.31,0036,1640670660
005,000.29,0022,1640670720
016,000.51,0020,1640670780
010,000.57,0018,1640670840
011,000.85,0017,1640670900
000,000.00,0026,1640670960
154,000.14,0019,1640671020
306,000.14,0015,1640671080
036,000.24,0028,1640671140
348,000.46,0021,1640671200
029,000.46,0025,1640671260
027,000.51,0023,1640671320
042,000.74,0023,1640671380
000,000.00,0014,1640671440
040,000.25,0029,1640671500
096,000.31,0017,1640671560
147,000.32,0018,1640671620
091,000.22,0016,1640671680
016,000.28,0020,1640671740
049,000.46,0021,1640671800
065,000.20,0019,1640671860
012,000.47,0020,1640671920
000.38,M,12.3,28.12.2021
119,000.34,0016,1640672040
063,000.62,0018,1640672100
000,000.55,0018,1640672160
350,000.21,0014,1640672220
341,000.33,0019,1640672280
020,000.56,0022,1640672340
048,000.57,0017,1640672400
000,000.00,0021,1640672460
028,000.94,0018,1640672520
040,000.69,0020,1640672580
049,000.70,0021,1640672640
025,000.44,0018,1640672700
009,000.52,0016,1640672760
024,000.78,0023,1640672820
029,000.80,0020,1640672880
000,000.00,0023,1640672940
021,000.45,0018,1640673000
033,001.01,0020,1640673060
032,000.78,0025,1640673120
067,000.36,0027,1640673180
079,000.33,0020,1640673240
055,000.18,0018,1640673300
071,000.38,0013,1640673360
080,000.21,0012,1640673420
030,000.44,0017,1640673480
001,000.18,0020,1640673540
057,000.45,0020,1640673600
034,000.59,0022,1640673660
130,000.72,0022,1640673720
111,000.47,0023,1640673780
126,000.79,0021,1640673840
025,000.56,0012,1640673900
000,000.00,0015,1640673960
136,000.50,0018,1640674020
110,000.81,0018,1640674080
109,000.59,0021,1640674140
109,000.47,0018,1640674200
066,000.67,0022,1640674260
025,000.74,0012,1640674320
081,000.65,0025,1640674380
000,000.00,0030,1640674440
016,000.63,0014,1640674500
108,000.58,0017,1640674560
129,000.42,0014,1640674620
072,000.60,0018,1640674680
116,000.77,0019,1640674740
116,000.47,0018,1640674800
030,000.48,0032,1640674860
000,000.00,0030,1640674920
051,000.42,0021,1640674980
041,000.62,0014,1640675040
091,000.43,0029,1640675100
023,000.89,0018,1640675161
019,000.77,0019,1640675220
057,000.24,0021,1640675280
048,000.91,0016,1640675340
041,000.55,0027,1640675400
354,000.19,0022,1640675460
005,000.48,0018,1640675520
044,001.00,0018,1640675580
035,000.80,0022,1640675640
035,000.74,0031,1640675700
079,000.13,0015,1640675760
063,000.20,0017,1640675820
017,000.75,0018,1640675880
000,000.00,0015,1640675940
059,000.22,0015,1640676000
078,000.45,0023,1640676060
097,000.22,0015,1640676120
035,000.57,0018,1640676180
026,001.14,0027,1640676240
010,000.58,0012,1640676300
006,000.95,0022,1640676360
000,000.00,0024,1640676420
026,000.57,0022,1640676480
023,000.94,0020,1640676540
022,000.67,0025,1640676600
048,000.97,0021,1640676660
027,001.48,0022,1640676720
003,000.18,0029,1640676780
010,000.81,0026,1640676840
042,000.86,0029,1640676900
082,000.21,0024,1640676960
081,000.30,0018,1640677020
042,000.71,0022,1640677080
037,000.79,0019,1640677140
091,000.34,0017,1640677200
023,000.65,0019,1640677260
031,000.52,0018,1640677320
031,000.74,0021,1640677380
000,000.00,0016,1640677440
031,000.84,0027,1640677501
024,001.19,0022,1640677560
015,000.77,0020,1640677620
046,000.73,0019,1640677680
061,000.52,0017,1640677740
047,000.78,0028,1640677800
029,000.66,0024,1640677860
000,000.00,0023,1640677920
023,001.51,0017,1640677980
073,000.43,0017,1640678040
101,001.03,0022,1640678100
103,000.53,0019,1640678160
055,000.41,0014,1640678220
009,001.17,0022,1640678280
004,000.95,0019,1640678340
000,000.00,0013,1640678400
028,000.80,0021,1640678460
019,000.45,0021,1640678520
048,000.39,0024,1640678580
056,000.54,0020,1640678640
031,000.83,0030,1640678700
029,000.60,0023,1640678760
125,000.81,0022,1640678820
143,000.58,0022,1640678880
071,000.33,0013,1640678940
026,001.24,0015,1640679000
005,001.03,0022,1640679060
013,000.60,0012,1640679120
026,000.75,0021,1640679180
347,000.41,0021,1640679240
052,000.48,0015,1640679300
079,000.48,0016,1640679360
000,000.00,0025,1640679420
093,000.59,0020,1640679480
358,000.47,0025,1640679540
078,000.49,0025,1640679600
042,000.72,0022,1640679660
042,000.83,0014,1640679720
030,000.69,0019,1640679780
112,000.56,0018,1640679840
000,000.00,0022,1640679900
097,000.95,0017,1640679960
083,001.21,0000,1640680020
088,000.86,0016,1640680080
085,000.32,0025,1640680140
068,000.72,0022,1640680200
074,000.64,0019,1640680260
032,000.84,0017,1640680320
044,000.87,0018,1640680380
110,000.76,0028,1640680440
039,000.38,0018,1640680500
014,000.60,0022,1640680560
116,000.71,0026,1640680620
041,001.10,0015,1640680680
033,000.67,0015,1640680740
016,000.58,0022,1640680800
009,000.69,0017,1640680860
000,000.00,0018,1640680920
061,000.67,0016,1640680980
024,000.81,0024,1640681040
005,000.69,0024,1640681100
026,001.03,0024,1640681160
030,000.86,0026,1640681220
016,000.93,0017,1640681280
017,000.85,0018,1640681340
000,000.00,0012,1640681400
033,001.30,0019,1640681460
026,000.52,0023,1640681520
034,000.79,0027,1640681580
108,000.50,0014,1640681640
051,001.22,0016,1640681700
076,000.43,0019,1640681760
191,000.20,0021,1640681820
000,000.00,0017,1640681880
011,000.77,0022,1640681940
028,000.74,0017,1640682000
081,001.27,0015,1640682060
105,001.13,0015,1640682120
139,000.51,0019,1640682180
129,000.43,0028,1640682240
163,000.41,0022,1640682300
000,000.58,0019,1640682360
000.89,M,12.3,28.12.2021
024,000.64,0023,1640682480
353,000.78,0012,1640682540
009,000.97,0015,1640682600
333,001.21,0016,1640682660
330,000.76,0021,1640682720
019,000.68,0022,1640682780
111,001.25,0014,1640682840
000,000.00,0031,1640682900
042,001.19,0027,1640682960
347,000.76,0017,1640683020
357,000.86,0020,1640683080
331,000.70,0016,1640683140
311,000.63,0015,1640683200
348,000.64,0022,1640683260
329,000.27,0012,1640683320
000,000.00,0018,1640683380
264,000.60,0013,1640683440
257,000.60,0026,1640683500
272,000.36,0022,1640683560
238,000.50,0012,1640683620
226,000.78,0018,1640683680
267,000.30,0019,1640683740
313,000.09,0018,1640683800
331,000.54,0020,1640683860
356,000.30,0023,1640683920
023,001.07,0015,1640683980
355,000.75,0020,1640684040
077,000.83,0007,1640684100
131,001.13,0024,1640684160
162,001.02,0016,1640684220
187,000.77,0018,1640684280
119,001.12,0025,1640684340
000,000.00,0024,1640684400
076,000.60,0020,1640684460
135,000.47,0016,1640684520
162,000.20,0027,1640684580
202,000.66,0025,1640684640
169,000.67,0021,1640684700
144,000.67,0021,1640684760
149,000.61,0020,1640684820
000,000.00,0017,1640684880
061,000.80,0012,1640684940
055,000.51,0031,1640685000
068,000.48,0020,1640685060
166,000.25,0017,1640685120
061,000.39,0024,1640685180
109,000.37,0020,1640685240
018,000.84,0019,1640685300
000,000.00,0026,1640685360
026,000.95,0018,1640685420
033,000.95,0029,1640685480
039,000.54,0015,1640685540
036,000.83,0009,1640685600
055,000.47,0016,1640685660
023,000.76,0014,1640685720
046,000.73,0023,1640685780
059,000.61,0023,1640685840
000,000.00,0021,1640685900
014,001.09,0029,1640685960
026,001.08,0019,1640686020
027,000.94,0017,1640686080
019,000.67,0000,1640686140
325,000.59,0014,1640686200
005,000.56,0016,1640686260
329,000.29,0022,1640686320
000,000.00,0013,1640686380
010,000.26,0013,1640686440
008,000.55,0028,1640686500
033,000.59,0021,1640686560
042,000.55,0009,1640686621
033,001.04,0000,1640686680
359,000.61,0022,1640686740
007,000.52,0021,1640686800
000,000.00,0022,1640686860
144,000.24,0020,1640686920
349,000.40,0018,1640686980
039,000.70,0020,1640687040
079,001.00,0021,1640687100
076,001.16,0019,1640687160
068,001.18,0014,1640687220
073,001.03,0012,1640687280
079,000.86,0020,1640687340
072,000.28,0029,1640687400
135,000.50,0016,1640687460
197,001.35,0020,1640687520
211,000.55,0016,1640687580
192,000.17,0013,1640687640
078,000.46,0013,1640687700
010,000.27,0019,1640687760
064,000.36,0016,1640687820
000,000.00,0024,1640687880
003,000.15,0018,1640687940
017,000.57,0025,1640688000
141,000.52,0014,1640688060
033,000.86,0017,1640688120
074,001.24,0022,1640688180
012,001.00,0017,1640688240
031,001.27,0027,1640688300
000,000.00,0013,1640688360
043,001.09,0019,1640688420
065,000.91,0019,1640688480
090,001.07,0019,1640688540
115,001.30,0019,1640688600
115,001.02,0024,1640688660
167,000.94,0021,1640688720
265,000.39,0018,1640688780
000,000.00,0024,1640688840
009,000.48,0015,1640688900
040,000.75,0017,1640688960
139,000.37,0023,1640689020
142,000.51,0020,1640689080
167,001.00,0016,1640689140
082,000.93,0015,1640689200
134,000.56,0026,1640689260
132,000.23,0013,1640689320
000,000.00,0021,1640689380
132,000.87,0026,1640689440
171,000.34,0033,1640689500
177,000.51,0029,1640689560
350,000.39,0021,1640689620
000,000.29,0030,1640689680
306,000.32,0011,1640689740
032,001.44,0021,1640689800
000,000.00,0014,1640689860
013,000.70,0012,1640689920
022,000.59,0025,1640689980
009,000.74,0017,1640690040
213,000.18,0023,1640690100
134,000.40,0014,1640690160
036,000.35,0000,1640690220
082,000.86,0016,1640690280
000,000.00,0016,1640690340
035,001.67,0022,1640690400
006,001.36,0030,1640690460
319,000.40,0018,1640690520
000,001.07,0018,1640690580
050,000.76,0024,1640690640
077,000.76,0016,1640690700
109,000.70,0019,1640690760
145,001.09,0013,1640690820
120,000.48,0020,1640690880
112,000.48,0020,1640690941
110,000.66,0020,1640691000
075,000.72,0017,1640691060
129,000.74,0024,1640691120
033,000.70,0015,1640691180
078,000.70,0026,1640691241
063,000.88,0017,1640691300
000,000.00,0017,1640691360
025,001.18,0023,1640691420
006,000.50,0008,1640691480
011,000.70,0022,1640691540
041,001.27,0016,1640691600
012,000.86,0011,1640691660
001,000.71,0025,1640691720
075,000.71,0016,1640691780
000,000.00,0014,1640691840
033,001.20,0022,1640691900
060,000.48,0018,1640691960
223,000.30,0020,1640692020
046,000.29,0020,1640692080
345,000.58,0016,1640692140
029,000.75,0029,1640692200
089,001.25,0015,1640692260
000,000.00,0024,1640692320
058,000.74,0024,1640692380
061,001.08,0021,1640692440
072,000.78,0000,1640692500
083,000.91,0028,1640692560
115,000.51,0017,1640692620
048,000.57,0026,1640692680
067,000.48,0025,1640692740
349,001.40,0019,1640692800
000,000.00,0020,1640692860
051,000.84,0018,1640692920
017,000.90,0021,1640692980
044,000.42,0011,1640693040
054,001.02,0014,1640693100
032,001.32,0031,1640693160
032,000.96,0026,1640693220
015,001.32,0018,1640693280
000,000.00,0020,1640693340
017,001.23,0027,1640693400
018,001.15,0020,1640693460
031,000.84,0015,1640693520
346,000.86,0026,1640693580
037,001.63,0023,1640693640
040,000.57,0021,1640693700
358,000.77,0021,1640693760
000,000.00,0017,1640693820
042,001.36,0019,1640693880
024,000.96,0024,1640693940
054,000.84,0014,1640694000
122,001.09,0014,1640694060
036,000.52,0019,1640694120
057,000.53,0021,1640694180
013,000.41,0020,1640694240
068,001.38,0024,1640694300
079,000.93,0013,1640694360
053,000.48,0021,1640694420
078,000.99,0017,1640694481
087,000.91,0021,1640694541
044,000.78,0018,1640694600
059,000.57,0019,1640694660
062,000.61,0019,1640694720
054,000.43,0025,1640694780
000,000.00,0024,1640694841
014,001.38,0015,1640694900
069,000.58,0018,1640694960
151,000.85,0028,1640695020
062,001.35,0027,1640695080
068,000.44,0020,1640695140
102,000.39,0013,1640695200
065,000.73,0016,1640695260
000,000.00,0014,1640695320
026,000.30,0021,1640695380
035,000.75,0018,1640695440
031,001.07,0014,1640695500
016,000.88,0016,1640695560
029,001.00,0022,1640695620
016,001.69,0021,1640695680
022,001.73,0018,1640695740
000,000.00,0014,1640695800
057,000.58,0023,1640695860
077,000.61,0025,1640695920
039,001.43,0023,1640695980
050,000.93,0012,1640696040
097,000.42,0017,1640696100
005,000.36,0012,1640696160
022,000.56,0017,1640696220
027,000.45,0035,1640696280
001.40,M,12.3,28.12.2021
029,001.03,0021,1640696400
082,000.69,0011,1640696460
342,000.40,0030,1640696520
124,000.84,0029,1640696580
077,000.66,0012,1640696640
351,000.58,0024,1640696700
040,000.49,0025,1640696760
000,000.00,0017,1640696820
066,000.64,0025,1640696880
033,000.89,0022,1640696940
086,000.98,0016,1640697000
094,000.52,0023,1640697060
010,000.59,0018,1640697120
050,000.63,0021,1640697180
107,001.03,0025,1640697240
000,000.00,0018,1640697300
094,000.51,0011,1640697360
065,000.56,0022,1640697420
082,000.55,0016,1640697480
042,000.80,0014,1640697540
042,001.06,0019,1640697600
024,001.62,0012,1640697660
036,001.24,0021,1640697720
016,000.93,0024,1640697780
031,000.67,0014,1640697840
060,000.44,0028,1640697900
040,000.93,0023,1640697960
029,000.94,0019,1640698021
023,001.62,0028,1640698080
044,000.51,0018,1640698140
034,001.58,0022,1640698201
032,000.67,0018,1640698260
000,000.00,0025,1640698320
031,001.18,0021,1640698381
036,001.50,0017,1640698440
029,001.64,0012,1640698500
021,001.10,0032,1640698561
036,001.81,0016,1640698621
046,001.44,0018,1640698681
032,001.08,0028,1640698740
000,000.00,0027,1640698800
035,000.55,0022,1640698861
036,000.65,0024,1640698920
027,000.98,0021,1640698981
036,001.12,0025,1640699040
017,001.20,0017,1640699100
030,001.02,0024,1640699160
039,001.17,0017,1640699220
000,000.00,0020,1640699280
029,000.90,0023,1640699340
023,000.98,0026,1640699400
021,001.74,0018,1640699460
055,000.40,0019,1640699520
080,000.51,0022,1640699580
039,001.17,0021,1640699640
038,001.57,0018,1640699700
019,001.15,0019,1640699760
M,09,00
022,001.87,0000,1640699880
038,001.70,0022,1640699940
045,001.03,0016,1640700000
016,001.17,0023,1640700060
015,000.84,0023,1640700120
047,000.53,0017,1640700180
030,000.87,0023,1640700240
000,000.00,0020,1640700300
083,001.00,0016,1640700360
032,000.64,0016,1640700420
034,000.20,0027,1640700480
015,000.97,0015,1640700540
036,001.50,0011,1640700600
108,000.52,0018,1640700660
087,000.37,0019,1640700720
000,000.00,0015,1640700780
005,000.64,0017,1640700840
027,000.85,0022,1640700900
034,001.05,0022,1640700960
005,000.75,0024,1640701020
022,001.18,0018,1640701080
037,000.96,0012,1640701140
067,000.72,0018,1640701200
062,000.24,0008,1640701260
057,000.37,0025,1640701320
058,000.66,0021,1640701380
059,000.60,0030,1640701440
041,000.81,0026,1640701500
088,000.75,0013,1640701561
020,001.07,0016,1640701621
076,000.58,0021,1640701681
025,000.94,0014,1640701741
000,000.00,0015,1640701801
030,001.11,0021,1640701861
020,001.15,0031,1640701921
035,001.58,0023,1640701981
061,000.66,0017,1640702040
056,000.88,0018,1640702101
149,000.25,0022,1640702161
073,000.07,0026,1640702221
000,000.00,0021,1640702281
046,000.89,0022,1640702341
019,000.32,0026,1640702400
160,000.23,0023,1640702461
033,001.05,0027,1640702521
034,001.33,0029,1640702580
031,000.43,0024,1640702641
041,000.82,0031,1640702701
000,000.00,0017,1640702760
054,001.17,0014,1640702821
033,000.56,0012,1640702880
336,000.35,0017,1640702941
049,000.91,0029,1640703000
032,001.22,0020,1640703060
076,000.49,0025,1640703120
359,000.70,0020,1640703180
034,000.94,0014,1640703240
001.60,M,12.3,28.12.2021
002,001.14,0013,1640703360
063,000.44,0014,1640703420
056,000.46,0029,1640703480
001,000.61,0015,1640703540
026,001.29,0029,1640703600
018,000.42,0017,1640703660
045,000.90,0022,1640703720
000,000.00,0025,1640703780
034,001.00,0021,1640703840
187,000.58,0017,1640703900
039,000.57,0019,1640703960
066,001.36,0027,1640704020
030,000.64,0018,1640704080
119,000.56,0019,1640704140
019,001.14,0016,1640704200
000,000.00,0023,1640704260
151,000.51,0025,1640704320
083,000.46,0019,1640704380
032,000.58,0013,1640704440
106,000.53,0019,1640704500
012,000.30,0000,1640704560
079,001.04,0018,1640704620
089,000.29,0012,1640704680
079,000.83,0019,1640704740
142,001.16,0028,1640704800
053,001.36,0023,1640704860
050,000.79,0020,1640704920
041,000.64,0021,1640704980
059,000.44,0012,1640705040
070,000.63,0024,1640705100
029,000.61,0016,1640705161
054,000.64,0019,1640705221
000,000.00,0020,1640705281
027,000.63,0019,1640705341
057,001.50,0016,1640705401
054,000.80,0024,1640705461
048,000.67,0018,1640705521
043,001.30,0019,1640705581
143,001.03,0016,1640705641
014,000.39,0027,1640705701
000,000.00,0025,1640705761
333,000.74,0022,1640705821
111,001.02,0022,1640705881
085,000.26,0019,1640705941
117,000.72,0022,1640706001
032,001.09,0013,1640706061
171,000.62,0019,1640706121
024,000.76,0025,1640706181
000,000.00,0017,1640706241
029,000.78,0027,1640706301
020,000.69,0018,1640706361
041,000.98,0021,1640706421
259,000.41,0025,1640706481
050,000.84,0022,1640706541
028,000.99,0019,1640706601
077,000.05,0023,1640706660
018,001.05,0028,1640706721
000.38,M,12.3,28.12.2021
039,001.33,0031,1640706840
051,001.27,0014,1640706901
070,000.82,0010,1640706961
046,001.70,0014,1640707020
063,000.91,0023,1640707081
070,002.08,0022,1640707140
031,001.63,0025,1640707200
000,000.00,0022,1640707260
053,000.72,0021,1640707320
032,001.30,0015,1640707380
024,000.91,0020,1640707440
031,001.36,0018,1640707500
052,000.98,0020,1640707560
043,000.50,0023,1640707620
010,000.69,0020,1640707680
000,000.00,0026,1640707740
041,001.26,0021,1640707800
026,001.42,0026,1640707860
034,001.26,0014,1640707920
081,001.51,0025,1640707980
039,001.11,0000,1640708040
090,000.53,0017,1640708100
035,001.35,0018,1640708160
011,000.51,0027,1640708220
027,000.95,0027,1640708280
025,000.77,0022,1640708340
047,001.12,0026,1640708400
040,000.80,0020,1640708460
193,000.51,0015,1640708520
352,000.97,0022,1640708580
044,001.04,0020,1640708640
081,000.67,0024,1640708701
000,000.00,0016,1640708761
059,001.63,0020,1640708821
019,000.82,0023,1640708881
113,000.45,0014,1640708941
010,000.40,0018,1640709001
101,000.78,0023,1640709061
033,001.35,0016,1640709121
038,000.84,0023,1640709181
000,000.00,0020,1640709241
045,000.28,0025,1640709301
025,001.68,0028,1640709361
021,001.12,0024,1640709421
039,001.14,0012,1640709481
059,000.50,0024,1640709541
028,001.13,0014,1640709601
033,001.58,0016,1640709661
000,000.00,0019,1640709721
010,000.77,0025,1640709781
075,000.96,0016,1640709841
064,001.34,0017,1640709901
053,000.31,0026,1640709961
064,001.04,0023,1640710021
163,000.56,0020,1640710081
034,001.28,0013,1640710141
045,001.00,0022,1640710201
M,09,00
014,000.69,0022,1640710321
047,000.82,0023,1640710381
053,001.10,0021,1640710441
074,001.02,0021,1640710501
063,001.36,0032,1640710561
036,000.54,0017,1640710621
095,000.25,0023,1640710681
000,000.00,0016,1640710741
009,001.27,0028,1640710800
075,001.16,0017,1640710861
065,000.97,0031,1640710921
050,000.41,0016,1640710981
039,000.46,0024,1640711041
021,001.39,0022,1640711100
043,001.32,0023,1640711161
000,000.00,0023,1640711220
086,000.97,0019,1640711281
007,000.95,0022,1640711340
008,000.59,0016,1640711400
022,000.48,0020,1640711461
081,000.97,0011,1640711520
092,000.52,0016,1640711580
077,000.60,0026,1640711641
061,000.18,0027,1640711700
039,000.97,0009,1640711760
039,001.23,0029,1640711820
020,001.32,0020,1640711880
048,000.76,0015,1640711940
064,001.16,0013,1640712000
039,001.33,0030,1640712060
079,001.05,0022,1640712120
125,000.74,0021,1640712181
000,000.00,0019,1640712241
031,000.58,0015,1640712301
080,000.57,0021,1640712361
053,000.87,0021,1640712421
072,000.93,0000,1640712481
038,000.50,0023,1640712541
007,001.14,0019,1640712601
041,000.84,0021,1640712661
000,000.00,0015,1640712721
057,000.33,0024,1640712781
025,001.10,0016,1640712841
004,001.66,0018,1640712901
357,000.78,0016,1640712961
019,001.06,0018,1640713021
062,000.43,0023,1640713081
123,000.51,0028,1640713141
020,001.24,0022,1640713201
164,000.62,0023,1640713261
043,000.95,0026,1640713321
067,000.39,0017,1640713381
355,000.85,0015,1640713441
016,000.88,0021,1640713501
046,000.93,0028,1640713561
097,000.67,0021,1640713621
098,000.99,0022,1640713681
000,000.00,0029,1640713741
089,001.24,0020,1640713801
028,000.88,0013,1640713861
073,001.90,0022,1640713921
023,001.05,0022,1640713981
081,000.61,0017,1640714041
057,001.30,0039,1640714101
109,000.65,0022,1640714161
000,000.00,0018,1640714221
051,000.52,0000,1640714281
015,000.67,0028,1640714341
109,001.20,0027,1640714401
024,000.38,0014,1640714461
037,000.86,0025,1640714521
029,000.75,0025,1640714581
077,000.33,0020,1640714641
000,000.00,0022,1640714701
067,000.31,0015,1640714761
140,000.30,0021,1640714821
058,000.70,0018,1640714881
015,000.96,0016,1640714941
089,000.29,0013,1640715000
090,000.43,0021,1640715061
026,000.88,0022,1640715121
029,000.76,0025,1640715181
021,001.77,0022,1640715241
029,001.03,0015,1640715300
075,000.46,0024,1640715361
034,000.82,0023,1640715420
010,001.12,0021,1640715481
046,000.58,0021,1640715540
031,001.18,0020,1640715601
013,001.15,0014,1640715660
000,000.00,0024,1640715721
032,000.85,0022,1640715781
040,000.71,0000,1640715841
069,000.46,0016,1640715901
030,000.53,0021,1640715961
019,000.29,0015,1640716021
018,000.99,0027,1640716081
026,000.47,0018,1640716141
000,000.00,0013,1640716201
358,000.83,0017,1640716261
006,000.57,0017,1640716321
029,000.55,0030,1640716381
020,001.08,0021,1640716441
041,000.87,0027,1640716501
011,001.10,0026,1640716561
350,000.91,0019,1640716621
332,000.14,0016,1640716681
064,001.14,0016,1640716741
159,000.67,0021,1640716801
009,000.42,0022,1640716861
077,000.44,0021,1640716921
060,000.27,0021,1640716981
139,000.33,0020,1640717041
078,000.78,0015,1640717101
029,000.60,0028,1640717161
000,000.00,0019,1640717221
072,000.41,0023,1640717281
305,000.23,0018,1640717341
126,000.14,0017,1640717401
100,000.33,0021,1640717461
006,000.49,0025,1640717521
020,000.70,0019,1640717581
353,001.22,0017,1640717641
000,000.00,0021,1640717701
090,000.31,0023,1640717761
090,000.27,0014,1640717821
026,000.85,0020,1640717881
008,001.85,0027,1640717941
039,000.75,0014,1640718001
003,001.95,0019,1640718061
092,000.41,0023,1640718121
000,000.00,0023,1640718181
065,000.68,0029,1640718241
027,000.93,0016,1640718301
032,001.00,0022,1640718361
062,000.89,0025,1640718421
021,000.90,0021,1640718481
024,001.84,0016,1640718541
021,000.86,0023,1640718601
019,001.06,0018,1640718661
001.17,M,12.3,28.12.2021
019,001.80,0015,1640718781
032,001.38,0025,1640718841
041,001.00,0017,1640718901
035,001.02,0020,1640718961
035,001.09,0022,1640719021
018,002.36,0023,1640719081
024,001.33,0012,1640719141
000,000.00,0019,1640719201
024,000.90,0026,1640719261
074,000.78,0022,1640719321
091,000.49,0016,1640719381
024,000.81,0029,1640719441
029,000.98,0021,1640719501
037,001.54,0024,1640719561
016,001.84,0017,1640719621
000,000.00,0017,1640719681
040,001.58,0030,1640719741
052,000.86,0020,1640719801
027,002.34,0017,1640719861
022,001.75,0025,1640719921
041,001.20,0027,1640719981
010,002.69,0016,1640720041
359,001.81,0036,1640720101
025,001.72,0026,1640720161
014,000.56,0016,1640720221
027,001.19,0025,1640720281
010,002.22,0018,1640720341
055,000.97,0032,1640720401
043,001.09,0022,1640720461
045,000.45,0000,1640720521
027,001.41,0028,1640720581
007,000.73,0022,1640720641
000,000.00,0021,1640720701
051,000.77,0021,1640720761
043,001.33,0024,1640720821
021,001.35,0024,1640720881
049,001.40,0022,1640720941
021,002.60,0018,1640721001
025,001.70,0024,1640721061
027,001.93,0020,1640721121
000,000.00,0023,1640721181
031,001.77,0015,1640721241
032,001.46,0017,1640721301
036,001.53,0020,1640721361
016,001.49,0024,1640721421
035,001.52,0023,1640721481
024,001.75,0017,1640721541
015,002.22,0022,1640721601
000,000.00,0024,1640721661
024,001.86,0024,1640721721
027,002.04,0025,1640721781
359,001.25,0020,1640721841
014,002.34,0014,1640721901
048,000.63,0018,1640721961
033,001.78,0028,1640722021
040,001.39,0021,1640722081
019,001.65,0020,1640722141
000,000.00,0021,1640722201
007,002.76,0030,1640722261
027,002.43,0022,1640722321
032,001.34,0025,1640722381
023,001.83,0019,1640722441
049,001.89,0015,1640722501
027,003.11,0025,1640722561
010,001.23,0020,1640722621
000,000.00,0021,1640722681
021,001.95,0022,1640722741
044,000.96,0020,1640722801
007,001.02,0023,1640722861
037,001.38,0015,1640722921
037,001.03,0017,1640722981
020,001.03,0019,1640723041
352,000.63,0023,1640723101
000,000.00,0025,1640723161
014,001.22,0020,1640723221
065,001.64,0012,1640723281
036,001.51,0030,1640723341
027,000.90,0027,1640723401
031,001.52,0021,1640723461
012,002.23,0019,1640723521
029,001.68,0034,1640723581
020,000.75,0022,1640723641
061,000.37,0017,1640723701
025,001.35,0019,1640723761
025,002.27,0021,1640723821
053,001.41,0023,1640723881
033,002.07,0021,1640723941
020,001.54,0016,1640724001
006,000.52,0032,1640724061
064,001.07,0015,1640724121
000,000.00,0012,1640724181
021,000.73,0020,1640724241
025,001.38,0020,1640724301
037,001.51,0013,1640724361
027,001.79,0021,1640724421
008,002.62,0021,1640724481
016,000.86,0020,1640724541
028,001.43,0017,1640724601
000,000.00,0024,1640724661
017,001.54,0016,1640724721
053,000.56,0017,1640724781
055,001.99,0021,1640724841
011,001.90,0021,1640724901
000,002.36,0024,1640724961
037,002.39,0020,1640725021
019,002.08,0028,1640725081
000,000.00,0028,1640725141
058,000.33,0019,1640725201
011,000.33,0013,1640725261
036,000.44,0012,1640725321
137,001.32,0020,1640725381
050,001.89,0021,1640725441
054,000.88,0022,1640725501
051,000.39,0021,1640725561
006,000.58,0021,1640725621
000,000.00,0014,1640725681
113,000.50,0014,1640725741
163,000.54,0024,1640725801
087,000.49,0018,1640725861
121,000.82,0024,1640725921
097,000.80,0019,1640725981
007,000.32,0021,1640726041
059,001.72,0019,1640726101
000,000.00,0018,1640726161
120,000.34,0022,1640726221
096,001.30,0020,1640726281
152,000.35,0025,1640726341
028,000.69,0016,1640726401
045,000.56,0014,1640726461
129,000.49,0015,1640726521
080,000.82,0021,1640726581
000,000.00,0029,1640726641
108,000.61,0029,1640726701
034,000.74,0022,1640726761
076,000.97,0026,1640726821
079,000.71,0020,1640726881
001,000.64,0016,1640726941
039,000.81,0019,1640727001
092,000.65,0018,1640727061
010,000.34,0026,1640727121
060,001.07,0012,1640727181
015,000.83,0023,1640727241
100,000.69,0018,1640727301
027,000.92,0023,1640727361
017,000.39,0018,1640727421
081,000.48,0016,1640727481
060,000.90,0030,1640727541
005,001.02,0019,1640727601
000,000.00,0025,1640727661
115,000.63,0023,1640727721
108,000.44,0023,1640727781
033,000.67,0023,1640727841
108,000.31,0039,1640727901
084,000.89,0024,1640727961
112,000.61,0021,1640728021
159,000.42,0023,1640728081
000,000.00,0021,1640728141
025,001.04,0018,1640728201
020,001.09,0019,1640728261
045,001.07,0028,1640728321
351,000.18,0021,1640728381
116,000.69,0021,1640728441
081,001.09,0022,1640728501
059,000.32,0020,1640728561
000,000.00,0030,1640728621
073,000.67,0020,1640728681
044,001.01,0013,1640728741
015,000.83,0022,1640728801
010,001.06,0023,1640728860
053,001.03,0018,1640728920
000,000.00,0015,1640728980
064,000.20,0018,1640729040
070,000.63,0017,1640729100
054,000.71,0021,1640729160
033,001.29,0026,1640729220
038,001.26,0017,1640729280
054,000.78,0020,1640729340
053,000.88,0022,1640729400
000,000.00,0020,1640729460
080,000.93,0028,1640729520
102,000.40,0017,1640729580
078,000.48,0026,1640729640
095,001.15,0020,1640729700
091,000.69,0017,1640729760
017,000.94,0017,1640729820
079,000.42,0021,1640729880
000,000.00,0023,1640729940
044,000.94,0029,1640730000
040,000.96,0019,1640730060
056,000.87,0025,1640730120
033,001.12,0024,1640730180
074,000.94,0023,1640730240
036,000.88,0028,1640730300
027,001.60,0023,1640730360
033,000.67,0021,1640730420
086,000.61,0017,1640730480
065,000.70,0023,1640730540
048,001.09,0016,1640730600
076,000.83,0018,1640730660
032,001.41,0020,1640730720
062,000.64,0019,1640730780
026,000.87,0021,1640730840
103,000.37,0028,1640730900
000,000.00,0026,1640730960
088,000.33,0017,1640731020
077,000.40,0027,1640731080
121,000.62,0026,1640731140
028,000.94,0020,1640731200
096,000.51,0024,1640731260
030,001.01,0021,1640731320
071,000.60,0017,1640731380
000,000.00,0019,1640731440
071,001.20,0018,1640731500
043,001.17,0017,1640731560
350,001.00,0018,1640731620
059,000.65,0023,1640731680
065,000.46,0025,1640731740
033,001.03,0024,1640731800
036,001.10,0021,1640731860
063,000.49,0023,1640731920
097,000.43,0011,1640731980
007,001.30,0013,1640732040
194,000.27,0018,1640732100
111,000.47,0012,1640732160
034,000.29,0021,1640732220
028,000.77,0019,1640732280
025,000.97,0030,1640732340
037,001.32,0027,1640732400
000,000.00,0018,1640732460
033,000.89,0013,1640732520
034,000.64,0022,1640732580
041,001.43,0022,1640732640
041,000.64,0023,1640732700
069,000.65,0017,1640732760
128,000.36,0023,1640732820
036,001.34,0014,1640732880
000,000.00,0027,1640732940
023,000.54,0022,1640733000
071,000.44,0025,1640733060
032,001.13,0018,1640733120
042,001.10,0027,1640733180
032,001.21,0014,1640733240
022,000.74,0025,1640733300
062,001.10,0030,1640733360
000,000.00,0024,1640733420
048,000.76,0011,1640733480
070,000.93,0027,1640733540
014,000.67,0022,1640733600
055,001.44,0023,1640733660
030,000.77,0018,1640733720
027,000.79,0019,1640733780
048,000.84,0019,1640733840
038,000.88,0028,1640733900
074,000.97,0010,1640733960
014,001.55,0026,1640734020
061,000.31,0020,1640734080
075,000.34,0021,1640734140
036,000.99,0020,1640734200
022,000.23,0029,1640734260
031,001.80,0020,1640734320
038,000.24,0031,1640734380
000,000.00,0016,1640734440
075,000.30,0021,1640734500
117,000.59,0029,1640734560
054,000.66,0023,1640734620
028,001.59,0022,1640734680
078,000.83,0021,1640734740
010,000.31,0025,1640734800
025,000.51,0023,1640734860
000,000.00,0019,1640734920
079,001.33,0019,1640734980
012,000.51,0021,1640735040
062,000.41,0016,1640735100
028,000.82,0010,1640735160
139,000.48,0025,1640735220
049,000.46,0021,1640735280
053,000.74,0022,1640735340
069,000.46,0024,1640735400
042,001.04,0016,1640735460
357,001.17,0022,1640735520
040,001.21,0025,1640735580
045,000.90,0017,1640735640
022,000.32,0020,1640735700
045,000.90,0014,1640735760
083,000.93,0020,1640735820
358,000.92,0015,1640735880
000,000.00,0025,1640735940
045,001.39,0019,1640736000
022,000.86,0019,1640736060
014,000.51,0015,1640736120
022,000.75,0020,1640736180
106,000.47,0025,1640736240
076,000.28,0018,1640736300
108,001.13,0018,1640736360
000,000.00,0022,1640736420
035,000.30,0014,1640736480
041,000.72,0029,1640736540
008,000.61,0026,1640736600
061,000.59,0025,1640736660
075,001.14,0018,1640736720
242,000.26,0021,1640736780
046,000.55,0018,1640736840
000,000.00,0024,1640736900
037,000.56,0022,1640736960
109,000.68,0017,1640737020
080,000.83,0014,1640737080
085,000.80,0019,1640737140
087,000.91,0020,1640737200
077,000.49,0020,1640737260
017,000.56,0014,1640737320
083,000.78,0021,1640737380
049,001.92,0000,1640737440
101,000.89,0024,1640737500
066,000.71,0025,1640737560
048,000.91,0025,1640737620
098,000.25,0026,1640737680
095,000.79,0011,1640737740
096,000.76,0025,1640737800
086,001.44,0021,1640737860
000,000.00,0018,1640737920
097,000.83,0014,1640737980
098,001.44,0018,1640738040
089,001.11,0021,1640738100
091,001.19,0024,1640738160
102,001.31,0023,1640738220
105,001.24,0026,1640738280
074,000.91,0022,1640738340
000,000.00,0020,1640738400
109,002.28,0016,1640738460
100,001.26,0029,1640738520
087,000.88,0015,1640738580
076,000.83,0017,1640738640
090,001.76,0014,1640738700
084,002.32,0009,1640738760
083,002.06,0014,1640738820
084,002.35,0010,1640738880
089,000.90,0019,1640738940
058,001.40,0027,1640739000
098,001.41,0019,1640739060
124,000.94,0022,1640739120
098,001.21,0023,1640739180
108,002.23,0013,1640739240
120,001.68,0020,1640739300
075,001.48,0016,1640739360
000,000.00,0022,1640739420
097,002.27,0015,1640739480
079,002.12,0021,1640739540
108,000.97,0020,1640739600
105,000.98,0017,1640739660
089,000.60,0013,1640739720
111,003.17,0014,1640739780
133,001.62,0025,1640739840
000,000.00,0019,1640739900
120,002.02,0017,1640739960
102,000.94,0026,1640740020
156,001.38,0013,1640740080
132,002.81,0018,1640740140
076,001.35,0015,1640740200
141,000.52,0033,1640740260
131,000.24,0022,1640740320
000,000.00,0013,1640740380
128,000.80,0024,1640740440
070,000.37,0015,1640740500
135,001.06,0027,1640740560
082,000.88,0020,1640740620
125,000.69,0014,1640740680
129,000.84,0018,1640740740
091,000.95,0021,1640740800
109,001.30,0013,1640740860
001.58,M,12.3,29.12.2021
085,001.48,0016,1640740980
110,000.85,0019,1640741040
078,000.49,0024,1640741100
068,000.47,0025,1640741160
107,001.29,0026,1640741220
114,001.58,0014,1640741280
066,001.09,0015,1640741340
000,000.00,0017,1640741400
096,001.24,0025,1640741460
108,000.60,0014,1640741520
039,001.10,0025,1640741580
101,001.83,0017,1640741640
098,001.41,0014,1640741700
081,001.29,0018,1640741760
098,000.90,0025,1640741820
000,000.00,0021,1640741880
090,001.37,0027,1640741940
113,001.58,0022,1640742000
093,001.05,0023,1640742060
085,001.32,0014,1640742120
066,000.72,0026,1640742180
138,001.21,0023,1640742240
080,001.05,0019,1640742300
113,000.43,0022,1640742360
072,001.27,0022,1640742420
039,001.31,0014,1640742480
102,001.62,0021,1640742540
099,002.36,0020,1640742600
106,000.62,0015,1640742660
119,001.19,0019,1640742720
096,000.57,0019,1640742780
087,000.57,0028,1640742840
000,000.00,0023,1640742900
101,000.89,0026,1640742960
109,000.87,0012,1640743020
066,000.57,0023,1640743080
020,000.10,0014,1640743140
051,000.47,0021,1640743200
035,000.56,0013,1640743260
105,000.92,0000,1640743320
000,000.00,0014,1640743380
100,001.42,0021,1640743440
083,001.70,0021,1640743500
052,001.13,0022,1640743560
045,000.56,0024,1640743620
087,001.55,0013,1640743680
145,000.27,0018,1640743740
084,001.40,0021,1640743800
000,000.00,0021,1640743860
087,001.13,0020,1640743920
114,000.65,0021,1640743980
063,000.77,0022,1640744040
117,000.80,0020,1640744100
098,001.23,0014,1640744160
149,000.60,0016,1640744220
068,000.83,0027,1640744280
112,000.84,0019,1640744340
000,000.00,0021,1640744400
032,000.26,0016,1640744460
354,001.00,0018,1640744520
034,000.98,0026,1640744580
062,000.44,0013,1640744640
035,000.45,0020,1640744700
127,001.32,0020,1640744760
041,000.53,0022,1640744820
000,000.00,0023,1640744880
050,000.75,0021,1640744940
081,000.85,0032,1640745000
057,000.54,0020,1640745060
018,000.25,0027,1640745120
078,000.15,0020,1640745180
076,000.35,0021,1640745240
022,000.58,0016,1640745300
000,000.00,0021,1640745360
296,000.21,0015,1640745420
078,000.40,0015,1640745480
196,000.09,0026,1640745540
034,000.24,0022,1640745600
134,000.13,0023,1640745660
002,000.81,0020,1640745720
325,000.28,0017,1640745780
015,000.55,0021,1640745840
068,000.44,0022,1640745900
011,000.22,0017,1640745960
083,000.27,0016,1640746020
111,000.58,0019,1640746080
103,000.56,0023,1640746140
057,000.41,0019,1640746200
,000.04,0019,1640746260
075,000.36,0018,1640746320
000,000.00,0015,1640746380
107,000.49,0014,1640746440
080,000.87,0028,1640746500
117,000.57,0024,1640746560
050,000.83,0015,1640746620
059,000.46,0019,1640746680
037,000.25,0027,1640746740
010,000.39,0021,1640746800
000,000.00,0020,1640746860
097,000.42,0030,1640746920
062,000.37,0018,1640746980
039,000.64,0025,1640747040
050,000.65,0024,1640747100
075,000.45,0021,1640747160
039,000.45,0020,1640747220
015,000.64,0022,1640747280
000,000.00,0026,1640747340
041,000.33,0019,1640747400
037,001.41,0016,1640747460
074,000.82,0017,1640747520
104,000.26,0018,1640747580
070,000.51,0016,1640747640
110,000.48,0000,1640747700
036,000.16,0000,1640747760
020,000.77,0020,1640747820
000,000.00,0018,1640747880
028,000.79,0024,1640747940
002,000.32,0016,1640748000
041,000.36,0024,1640748060
022,000.38,0024,1640748120
036,000.17,0022,1640748180
038,000.67,0029,1640748240
098,000.16,0023,1640748300
000,000.00,0021,1640748360
105,000.45,0026,1640748420
095,000.22,0028,1640748480
061,001.13,0021,1640748540
017,000.84,0019,1640748600
016,000.30,0025,1640748660
066,000.16,0021,1640748720
071,000.20,0016,1640748780
000,000.00,0017,1640748840
033,000.48,0025,1640748900
071,000.81,0020,1640748960
099,000.49,0021,1640749020
075,000.77,0022,1640749080
029,000.36,0015,1640749140
083,001.05,0025,1640749200
070,000.76,0012,1640749260
080,001.04,0015,1640749320
141,000.48,0023,1640749380
097,000.52,0020,1640749440
063,000.68,0029,1640749500
004,000.22,0025,1640749560
100,000.26,0014,1640749620
083,001.08,0024,1640749680
079,000.71,0020,1640749740
068,000.81,0020,1640749800
000,000.00,0026,1640749860
095,000.71,0028,1640749920
105,001.28,0015,1640749980
041,000.47,0017,1640750040
013,000.31,0019,1640750100
038,000.45,0016,1640750160
091,000.63,0025,1640750220
114,000.48,0016,1640750280
000,000.00,0023,1640750340
120,000.29,0022,1640750400
107,000.52,0019,1640750460
068,000.61,0018,1640750520
125,000.16,0018,1640750580
139,000.15,0026,1640750640
009,000.08,0017,1640750700
151,000.31,0017,1640750760
000,000.00,0030,1640750820
338,000.46,0023,1640750880
092,000.15,0018,1640750940
105,000.76,0016,1640751000
043,000.58,0025,1640751060
088,000.37,0017,1640751120
082,000.73,0021,1640751180
106,000.48,0020,1640751240
057,000.12,0025,1640751300
000,000.00,0027,1640751360
070,000.96,0018,1640751420
051,000.91,0016,1640751480
099,000.42,0021,1640751540
124,000.59,0016,1640751600
095,000.38,0017,1640751660
079,001.01,0008,1640751720
114,001.11,0021,1640751780
000,000.00,0021,1640751840
095,001.40,0025,1640751900
085,000.64,0026,1640751960
063,000.63,0019,1640752020
276,000.24,0031,1640752080
041,000.65,0027,1640752140
025,000.40,0025,1640752200
087,001.09,0016,1640752260
000,000.00,0015,1640752320
124,000.32,0027,1640752380
114,000.73,0022,1640752440
096,001.51,0018,1640752500
046,000.57,0017,1640752560
090,000.61,0013,1640752620
150,000.29,0015,1640752680
109,001.77,0019,1640752740
007,000.50,0022,1640752800
112,000.57,0016,1640752860
091,000.72,0026,1640752920
093,000.64,0024,1640752980
117,001.91,0023,1640753040
082,000.14,0028,1640753100
067,000.80,0020,1640753160
029,001.20,0023,1640753220
049,000.51,0023,1640753280
000,000.00,0022,1640753340
079,000.82,0016,1640753400
090,001.04,0023,1640753460
072,000.44,0021,1640753520
037,000.43,0024,1640753580
010,000.64,0026,1640753640
014,000.46,0019,1640753700
034,000.23,0017,1640753760
000,000.00,0018,1640753820
051,000.28,0019,1640753880
137,000.46,0011,1640753940
088,000.76,0022,1640754000
116,000.75,0020,1640754060
107,001.63,0018,1640754120
091,000.67,0020,1640754180
096,000.95,0016,1640754240
000,000.00,0027,1640754300
110,000.48,0030,1640754360
095,000.62,0014,1640754420
098,000.09,0018,1640754480
116,000.38,0021,1640754540
119,000.77,0018,1640754600
026,001.15,0011,1640754660
096,000.64,0018,1640754720
028,000.38,0019,1640754780
000,000.00,0023,1640754840
038,000.57,0025,1640754900
054,000.28,0020,1640754960
039,000.59,0017,1640755020
089,000.66,0022,1640755080
109,001.25,0022,1640755140
107,000.54,0019,1640755200
055,000.54,0024,1640755260
000,000.00,0031,1640755320
087,000.94,0021,1640755380
079,000.30,0032,1640755440
054,000.38,0020,1640755500
038,000.40,0020,1640755560
024,000.41,0025,1640755620
332,000.60,0022,1640755680
019,000.34,0018,1640755740
000,000.00,0018,1640755800
049,000.43,0025,1640755860
015,000.22,0034,1640755920
056,000.76,0022,1640755980
061,000.53,0017,1640756040
082,000.54,0018,1640756100
081,001.16,0015,1640756160
079,001.20,0024,1640756220
081,001.22,0016,1640756280
084,000.45,0018,1640756340
060,000.33,0020,1640756400
061,000.15,0022,1640756460
158,000.39,0018,1640756520
045,000.35,0021,1640756580
064,000.53,0015,1640756640
112,000.91,0025,1640756700
118,000.95,0016,1640756760
000,000.00,0017,1640756820
061,000.53,0020,1640756880
081,001.26,0017,1640756940
104,000.56,0022,1640757000
104,000.59,0018,1640757060
047,000.54,0020,1640757120
059,000.71,0017,1640757180
028,000.36,0018,1640757240
000,000.00,0021,1640757300
024,000.48,0020,1640757360
263,000.08,0018,1640757420
057,001.05,0023,1640757480
341,000.32,0021,1640757540
083,000.23,0014,1640757600
132,000.20,0016,1640757660
089,000.44,0017,1640757720
000,000.00,0020,1640757780
084,001.06,0019,1640757840
108,000.33,0024,1640757900
066,000.20,0016,1640757960
097,000.40,0026,1640758020
058,000.67,0014,1640758080
042,000.57,0019,1640758140
029,000.54,0019,1640758200
079,000.75,0021,1640758260
000,000.00,0020,1640758320
049,000.78,0021,1640758380
021,000.38,0027,1640758440
103,000.43,0017,1640758500
076,000.94,0017,1640758560
114,000.59,0017,1640758620
032,000.54,0023,1640758680
095,001.08,0025,1640758740
000,000.00,0020,1640758800
075,000.61,0018,1640758860
123,000.85,0019,1640758920
102,000.91,0025,1640758980
109,001.06,0017,1640759040
100,000.59,0020,1640759100
014,000.37,0018,1640759160
079,000.97,0024,1640759220
000,000.00,0024,1640759280
119,001.09,0023,1640759340
111,000.57,0022,1640759400
064,000.47,0014,1640759460
049,000.35,0022,1640759520
340,000.33,0031,1640759580
118,000.47,0021,1640759640
084,000.86,0020,1640759700
091,000.72,0024,1640759760
122,001.11,0021,1640759820
101,001.10,0025,1640759880
123,000.66,0016,1640759940
112,001.22,0031,1640760000
072,000.75,0014,1640760060
074,000.37,0020,1640760120
085,000.63,0016,1640760180
108,001.05,0023,1640760240
000,000.00,0015,1640760300
085,000.98,0018,1640760360
087,000.41,0029,1640760420
103,000.74,0018,1640760480
092,001.31,0026,1640760540
117,000.63,0030,1640760600
086,000.87,0024,1640760660
075,000.48,0027,1640760720
000,000.00,0020,1640760780
016,000.40,0025,1640760840
034,000.63,0018,1640760900
052,000.20,0026,1640760960
120,000.40,0021,1640761020
141,000.42,0027,1640761080
121,000.29,0024,1640761140
051,000.83,0018,1640761200
000,000.00,0019,1640761260
072,000.46,0014,1640761320
092,000.66,0009,1640761380
101,000.43,0024,1640761440
031,000.47,0019,1640761500
093,000.30,0015,1640761560
069,001.09,0027,1640761620
105,000.62,0024,1640761680
060,000.48,0026,1640761740
000,000.00,0021,1640761800
128,000.59,0024,1640761860
083,000.81,0021,1640761920
107,000.37,0021,1640761980
044,000.45,0027,1640762040
070,000.53,0031,1640762100
080,000.65,0019,1640762160
108,000.31,0030,1640762220
000,000.00,0020,1640762280
060,000.48,0023,1640762340
030,000.45,0013,1640762400
119,000.52,0021,1640762460
077,000.71,0021,1640762520
065,000.45,0016,1640762580
066,000.59,0018,1640762640
031,000.34,0015,1640762700
000,000.00,0018,1640762760
053,000.55,0019,1640762820
044,000.12,0016,1640762880
118,000.58,0027,1640762940
109,000.62,0023,1640763000
085,000.73,0017,1640763060
040,000.81,0016,1640763120
046,000.07,0027,1640763180
093,000.29,0020,1640763240
053,000.36,0020,1640763300
056,000.69,0014,1640763360
106,000.36,0023,1640763420
033,000.38,0021,1640763480
087,000.60,0028,1640763540
026,000.77,0022,1640763600
107,001.06,0015,1640763660
059,000.16,0026,1640763720
000,000.00,0014,1640763780
076,001.00,0018,1640763840
045,000.74,0018,1640763900
083,000.10,0018,1640763960
084,000.36,0021,1640764020
040,000.37,0015,1640764080
117,000.69,0015,1640764140
095,000.70,0023,1640764200
000,000.00,0016,1640764260
069,000.48,0024,1640764320
076,000.57,0014,1640764380
067,000.59,0028,1640764440
055,000.85,0014,1640764500
079,000.68,0027,1640764560
112,001.20,0017,1640764620
079,001.13,0017,1640764680
000,000.00,0018,1640764740
074,000.72,0027,1640764800
095,001.02,0022,1640764860
083,001.44,0008,1640764920
076,000.87,0015,1640764980
113,000.62,0021,1640765040
094,000.37,0022,1640765100
122,000.78,0026,1640765160
075,000.75,0016,1640765220
000,000.00,0031,1640765280
138,000.65,0024,1640765340
096,000.32,0026,1640765400
121,000.69,0020,1640765460
108,000.97,0015,1640765520
097,000.74,0027,1640765580
115,001.37,0017,1640765640
116,000.54,0020,1640765700
000,000.00,0014,1640765760
081,000.71,0020,1640765820
092,000.45,0017,1640765880
110,001.05,0021,1640765940
058,000.69,0023,1640766000
085,001.09,0013,1640766060
073,000.63,0020,1640766120
128,000.69,0024,1640766180
000,000.00,0017,1640766240
090,000.66,0009,1640766300
069,000.89,0019,1640766360
091,000.99,0020,1640766420
119,000.92,0026,1640766480
089,000.99,0016,1640766540
094,000.68,0019,1640766600
074,001.02,0023,1640766660
006,000.43,0017,1640766720
091,000.34,0019,1640766780
118,001.12,0019,1640766840
086,001.03,0023,1640766900
115,000.33,0021,1640766960
065,000.41,0020,1640767020
076,000.26,0023,1640767080
106,000.73,0022,1640767140
083,000.82,0024,1640767200
000,000.00,0014,1640767260
261,000.08,0018,1640767320
116,001.02,0030,1640767380
126,001.60,0021,1640767440
054,000.95,0019,1640767500
063,000.37,0020,1640767560
062,001.19,0014,1640767620
005,000.90,0018,1640767680
000,000.00,0000,1640767740
111,001.66,0017,1640767800
088,000.59,0024,1640767860
071,000.59,0021,1640767920
128,000.77,0021,1640767980
112,000.36,0024,1640768040
084,000.43,0027,1640768100
102,000.52,0026,1640768160
000,000.00,0020,1640768220
104,000.29,0012,1640768280
085,000.69,0024,1640768340
099,000.53,0021,1640768400
084,001.41,0013,1640768460
105,001.08,0026,1640768520
088,000.50,0022,1640768580
105,000.31,0023,1640768640
111,001.42,0020,1640768700
000,000.00,0019,1640768760
087,001.01,0031,1640768820
077,000.99,0029,1640768880
078,000.43,0022,1640768940
079,000.24,0023,1640769000
114,000.24,0000,1640769060
061,000.91,0019,1640769120
052,000.70,0020,1640769180
000,000.00,0025,1640769240
072,000.92,0019,1640769300
015,000.87,0017,1640769360
029,000.44,0013,1640769420
020,000.51,0024,1640769480
062,000.80,0018,1640769540
017,000.50,0021,1640769600
069,000.34,0017,1640769660
000,000.00,0021,1640769720
019,000.39,0018,1640769780
018,000.47,0014,1640769840
014,000.54,0019,1640769900
040,000.60,0027,1640769960
108,000.26,0026,1640770020
050,000.50,0018,1640770080
086,001.28,0021,1640770140
100,000.73,0018,1640770200
090,000.75,0014,1640770260
094,000.30,0014,1640770320
144,000.93,0019,1640770380
109,000.70,0021,1640770440
130,000.38,0027,1640770500
144,000.55,0022,1640770560
135,000.45,0023,1640770620
106,000.32,0020,1640770680
000,000.00,0015,1640770740
121,000.59,0028,1640770800
095,000.79,0025,1640770860
080,001.13,0020,1640770920
088,000.67,0020,1640770980
128,000.30,0021,1640771040
065,000.98,0027,1640771100
091,000.66,0015,1640771160
000,000.00,0025,1640771220
070,000.46,0021,1640771280
080,000.49,0021,1640771340
084,000.44,0019,1640771400
114,000.59,0026,1640771460
133,000.28,0024,1640771520
113,000.68,0014,1640771580
069,000.27,0011,1640771640
000,000.00,0018,1640771700
176,000.35,0021,1640771760
317,000.21,0013,1640771820
108,000.35,0017,1640771880
135,000.42,0024,1640771940
139,000.26,0014,1640772000
076,000.48,0015,1640772060
074,000.47,0030,1640772120
079,000.93,0023,1640772180
000,000.00,0017,1640772240
038,000.36,0020,1640772300
053,000.42,0021,1640772360
349,000.50,0022,1640772420
036,000.70,0000,1640772480
042,000.26,0021,1640772540
071,000.86,0018,1640772600
118,000.50,0018,1640772660
000,000.00,0034,1640772720
121,000.50,0021,1640772780
137,000.39,0024,1640772840
199,000.10,0021,1640772900
202,000.35,0023,1640772960
197,000.49,0013,1640773020
009,000.12,0023,1640773080
039,000.24,0023,1640773140
000,000.00,0021,1640773200
039,000.55,0024,1640773260
036,000.67,0000,1640773320
052,000.83,0019,1640773380
347,000.29,0021,1640773440
347,001.43,0022,1640773500
327,001.08,0019,1640773560
014,001.13,0015,1640773620
026,000.99,0009,1640773680
012,001.11,0019,1640773740
017,000.66,0016,1640773800
005,000.92,0021,1640773860
034,000.55,0012,1640773920
006,000.65,0018,1640773980
353,000.60,0007,1640774040
008,001.13,0012,1640774100
358,001.04,0025,1640774160
000,000.00,0018,1640774220
356,000.72,0020,1640774280
050,000.59,0022,1640774340
025,000.50,0025,1640774400
040,000.85,0023,1640774460
036,000.49,0018,1640774520
071,000.15,0018,1640774580
352,000.86,0022,1640774640
000,000.00,0020,1640774700
016,001.23,0024,1640774760
028,001.27,0018,1640774820
030,001.04,0021,1640774880
028,002.28,0019,1640774940
062,000.61,0025,1640775000
028,001.21,0018,1640775060
035,000.91,0018,1640775120
000,000.00,0025,1640775180
073,000.46,0022,1640775240
035,001.89,0015,1640775300
037,001.94,0017,1640775360
026,001.12,0020,1640775420
027,001.28,0017,1640775480
025,000.54,0020,1640775540
065,000.80,0020,1640775600
044,000.84,0014,1640775660
M,09,00
034,000.71,0025,1640775780
024,001.08,0016,1640775840
013,001.06,0015,1640775900
023,000.95,0017,1640775960
114,000.42,0020,1640776020
019,001.42,0014,1640776080
028,001.11,0028,1640776140
000,000.00,0018,1640776200
000,001.10,0021,1640776260
359,001.89,0023,1640776320
010,001.45,0020,1640776380
002,002.10,0027,1640776440
021,000.86,0015,1640776500
085,000.33,0018,1640776560
011,000.40,0024,1640776620
000,000.00,0013,1640776680
029,000.59,0014,1640776740
347,000.66,0024,1640776800
045,000.65,0018,1640776860
020,001.09,0017,1640776920
016,001.07,0016,1640776980
027,001.38,0030,1640777040
033,001.31,0018,1640777100
041,001.10,0019,1640777160
019,001.07,0022,1640777220
016,000.43,0015,1640777280
015,001.14,0026,1640777340
038,000.80,0017,1640777400
040,001.37,0023,1640777460
032,000.61,0020,1640777520
037,000.83,0014,1640777580
030,001.25,0020,1640777640
000,000.00,0020,1640777700
016,001.01,0023,1640777760
033,001.22,0018,1640777820
067,000.67,0018,1640777880
040,000.74,0023,1640777940
038,001.21,0018,1640778000
049,000.60,0017,1640778060
049,000.55,0019,1640778120
000,000.00,0026,1640778180
021,000.29,0023,1640778240
019,000.92,0011,1640778300
023,000.78,0023,1640778360
030,000.80,0025,1640778420
029,001.13,0021,1640778480
022,000.76,0017,1640778540
053,000.52,0026,1640778600
000,000.00,0023,1640778660
018,000.27,0019,1640778720
069,000.48,0013,1640778780
046,000.82,0023,1640778840
031,000.75,0017,1640778900
028,000.68,0017,1640778960
045,000.76,0016,1640779020
008,001.06,0022,1640779080
033,000.98,0020,1640779140
M,09,00
036,000.61,0029,1640779260
039,000.50,0021,1640779320
066,000.58,0014,1640779380
056,000.45,0019,1640779440
106,000.31,0027,1640779500
034,000.29,0026,1640779560
109,000.34,0020,1640779620
000,000.00,0031,1640779680
027,000.49,0020,1640779740
023,001.39,0016,1640779800
022,001.37,0015,1640779860
356,001.30,0024,1640779920
044,000.95,0017,1640779980
017,001.17,0027,1640780040
026,001.05,0016,1640780100
000,000.00,0034,1640780160
040,000.65,0025,1640780220
005,001.35,0024,1640780280
033,001.12,0020,1640780340
031,000.58,0026,1640780400
013,000.77,0025,1640780460
028,001.29,0021,1640780520
087,000.68,0020,1640780580
068,000.43,0021,1640780640
044,000.65,0018,1640780700
347,000.49,0018,1640780760
028,000.74,0028,1640780820
059,000.58,0025,1640780880
040,000.68,0025,1640780940
024,001.13,0025,1640781000
031,001.26,0016,1640781060
022,001.54,0024,1640781120
000,000.00,0023,1640781180
036,001.41,0015,1640781240
051,000.67,0022,1640781300
029,000.83,0019,1640781360
020,000.87,0019,1640781420
025,001.21,0016,1640781480
022,000.41,0025,1640781540
037,001.90,0013,1640781600
000,000.00,0014,1640781660
011,001.35,0022,1640781720
029,001.25,0028,1640781780
020,001.40,0015,1640781840
042,001.19,0026,1640781900
004,001.02,0018,1640781960
007,000.82,0020,1640782020
048,000.94,0020,1640782080
021,001.41,0018,1640782140
030,001.29,0017,1640782200
044,000.68,0016,1640782260
041,000.50,0021,1640782320
057,000.59,0024,1640782380
050,000.30,0018,1640782440
118,000.35,0022,1640782500
044,000.40,0026,1640782560
072,000.37,0023,1640782620
000,000.00,0023,1640782680
357,000.41,0023,1640782740
019,000.75,0021,1640782800
052,000.77,0022,1640782860
044,000.63,0015,1640782920
069,000.46,0020,1640782980
022,000.46,0020,1640783040
051,000.50,0020,1640783100
000,000.00,0017,1640783160
026,001.06,0019,1640783220
027,000.35,0021,1640783280
047,000.83,0015,1640783340
044,000.49,0022,1640783400
033,000.64,0026,1640783460
026,000.59,0018,1640783520
055,000.60,0022,1640783580
000,000.00,0029,1640783640
026,000.66,0023,1640783700
031,000.62,0021,1640783760
022,000.84,0018,1640783820
055,000.48,0033,1640783880
024,000.91,0020,1640783940
049,000.60,0015,1640784000
023,000.92,0020,1640784060
023,001.05,0020,1640784120
M,09,00
021,000.72,0000,1640784240
035,000.74,0018,1640784300
027,000.70,0022,1640784360
019,001.13,0024,1640784420
015,000.90,0000,1640784480
013,001.00,0025,1640784540
033,000.60,0025,1640784600
000,000.00,0013,1640784660
029,001.13,0020,1640784720
007,001.15,0027,1640784780
027,001.10,0016,1640784840
020,000.80,0019,1640784900
024,000.73,0016,1640784960
058,000.61,0015,1640785020
074,000.24,0021,1640785080
000,000.00,0027,1640785140
024,000.47,0022,1640785200
123,000.30,0025,1640785260
052,000.72,0022,1640785320
037,000.93,0018,1640785380
050,000.80,0023,1640785440
023,000.89,0016,1640785500
006,000.65,0019,1640785560
034,001.01,0025,1640785620
040,000.67,0027,1640785680
037,000.62,0013,1640785740
043,001.07,0015,1640785800
023,000.74,0023,1640785860
026,000.50,0017,1640785920
030,000.64,0024,1640785980
020,000.63,0027,1640786040
052,000.48,0031,1640786100
000,000.00,0020,1640786160
000,000.45,0021,1640786220
033,000.64,0022,1640786280
040,000.51,0010,1640786340
037,000.70,0019,1640786402
023,000.77,0025,1640786460
036,000.82,0021,1640786520
029,000.83,0025,1640786580
000,000.00,0020,1640786640
036,000.62,0020,1640786700
033,000.82,0023,1640786760
032,000.99,0021,1640786820
030,000.89,0019,1640786880
049,000.38,0017,1640786940
020,000.92,0015,1640787000
038,000.53,0016,1640787060
000,000.00,0016,1640787120
125,000.33,0020,1640787180
072,000.40,0034,1640787240
075,000.26,0032,1640787300
081,000.25,0022,1640787360
049,000.38,0016,1640787420
005,000.95,0019,1640787480
020,000.82,0021,1640787540
052,000.30,0017,1640787600
000,000.00,0019,1640787660
079,000.57,0016,1640787720
069,000.34,0021,1640787780
125,000.25,0014,1640787840
101,000.42,0020,1640787900
084,000.26,0021,1640787960
000,000.26,0022,1640788020
073,000.25,0020,1640788080
000,000.00,0018,1640788140
094,000.47,0025,1640788200
056,000.38,0021,1640788260
017,000.26,0019,1640788320
005,000.18,0014,1640788380
014,000.62,0016,1640788440
080,000.31,0017,1640788500
005,000.49,0017,1640788560
000,000.00,0021,1640788620
001,000.49,0019,1640788680
050,000.82,0025,1640788740
065,000.27,0019,1640788800
078,000.21,0028,1640788860
018,000.28,0019,1640788920
007,000.47,0027,1640788980
040,000.40,0024,1640789040
027,000.49,0022,1640789100
032,000.61,0017,1640789160
065,000.19,0017,1640789220
006,000.44,0022,1640789280
011,000.67,0014,1640789340
029,000.49,0018,1640789400
000,000.58,0015,1640789460
054,000.43,0022,1640789520
033,000.80,0019,1640789580
000,000.00,0021,1640789640
027,000.87,0014,1640789700
028,000.94,0023,1640789760
034,000.78,0019,1640789820
028,000.85,0019,1640789880
015,000.89,0021,1640789940
026,001.18,0020,1640790000
027,000.99,0022,1640790060
000,000.00,0021,1640790120
024,001.11,0018,1640790180
034,000.93,0022,1640790240
041,000.72,0015,1640790300
036,000.77,0020,1640790360
037,000.52,0018,1640790420
030,000.93,0018,1640790480
019,000.72,0028,1640790540
000,000.00,0022,1640790600
023,000.53,0021,1640790660
066,000.70,0017,1640790720
018,000.76,0009,1640790780
063,000.46,0016,1640790840
020,000.71,0026,1640790900
047,000.48,0019,1640790960
034,000.48,0018,1640791020
050,000.60,0025,1640791080
000,000.00,0023,1640791140
028,000.26,0022,1640791200
039,000.27,0026,1640791260
013,000.40,0020,1640791320
048,000.54,0017,1640791380
032,000.31,0025,1640791440
085,000.28,0016,1640791500
033,000.59,0012,1640791560
000,000.00,0021,1640791620
060,000.44,0015,1640791680
035,000.73,0024,1640791740
039,000.47,0019,1640791800
043,000.62,0020,1640791860
049,000.45,0021,1640791920
039,000.21,0019,1640791980
061,000.45,0018,1640792040
000,000.00,0024,1640792100
031,000.38,0015,1640792160
030,000.31,0017,1640792220
027,000.54,0022,1640792280
032,000.94,0019,1640792340
025,000.46,0022,1640792400
028,000.48,0021,1640792460
026,000.48,0020,1640792520
027,000.61,0018,1640792580
040,000.52,0014,1640792640
029,001.04,0019,1640792700
035,000.43,0015,1640792760
049,000.38,0025,1640792821
020,000.72,0014,1640792880
018,000.36,0017,1640792940
024,000.49,0026,1640793000
021,000.47,0000,1640793060
000,000.00,0026,1640793120
034,000.44,0019,1640793180
027,000.56,0019,1640793240
015,000.19,0026,1640793300
034,000.22,0022,1640793360
034,000.59,0022,1640793420
041,000.32,0021,1640793480
036,000.50,0017,1640793540
000,000.00,0023,1640793600
046,000.37,0024,1640793660
050,000.28,0023,1640793720
040,000.42,0030,1640793780
015,000.47,0020,1640793840
104,000.29,0023,1640793900
029,000.30,0024,1640793960
014,000.65,0029,1640794020
000,000.00,0026,1640794080
132,000.24,0020,1640794140
034,000.27,0020,1640794200
060,000.20,0013,1640794260
037,000.16,0023,1640794320
027,000.21,0027,1640794380
116,000.34,0024,1640794440
036,000.61,0030,1640794500
331,000.19,0025,1640794560
000,000.00,0024,1640794620
114,000.14,0023,1640794680
057,000.26,0019,1640794740
079,000.37,0022,1640794800
068,000.51,0022,1640794860
074,000.36,0022,1640794920
110,000.41,0023,1640794980
078,000.38,0016,1640795040
000,000.00,0024,1640795100
114,000.31,0016,1640795160
038,000.13,0030,1640795220
073,000.29,0016,1640795280
080,000.18,0018,1640795340
028,000.19,0020,1640795400
072,000.06,0012,1640795460
047,000.24,0019,1640795520
000,000.00,0023,1640795580
101,000.45,0019,1640795640
352,000.28,0028,1640795700
053,000.22,0032,1640795760
045,000.32,0021,1640795820
012,000.39,0015,1640795880
011,000.69,0013,1640795940
027,000.72,0022,1640796000
016,000.35,0023,1640796060
034,000.39,0021,1640796120
030,000.40,0012,1640796180
025,000.30,0000,1640796240
039,000.22,0022,1640796300
038,000.34,0018,1640796360
025,000.42,0016,1640796420
019,000.35,0024,1640796480
088,000.25,0022,1640796540
000,000.00,0023,1640796600
,000.03,0016,1640796660
022,000.15,0018,1640796720
039,000.17,0018,1640796780
037,000.24,0026,1640796840
035,000.56,0018,1640796900
049,000.40,0029,1640796960
033,000.51,0014,1640797020
000,000.00,0014,1640797080
032,000.37,0021,1640797140
068,000.39,0012,1640797200
015,000.36,0021,1640797260
096,000.08,0025,1640797320
347,000.08,0020,1640797380
344,000.07,0026,1640797440
223,000.12,0028,1640797500
044,000.06,0023,1640797560
319,000.15,0019,1640797620
292,000.11,0023,1640797680
025,000.16,0023,1640797740
048,000.37,0015,1640797800
082,000.24,0023,1640797860
011,000.35,0023,1640797920
011,000.49,0031,1640797980
035,000.27,0015,1640798040
M,09,00
352,000.19,0024,1640798160
358,000.29,0022,1640798220
345,000.30,0016,1640798280
015,000.28,0022,1640798340
026,000.35,0024,1640798400
015,000.31,0028,1640798460
333,000.16,0018,1640798520
000,000.00,0022,1640798580
341,000.22,0017,1640798640
333,000.18,0026,1640798700
338,000.31,0013,1640798760
339,000.29,0024,1640798820
311,000.26,0024,1640798880
327,000.36,0023,1640798940
354,000.27,0016,1640799000
000,000.00,0019,1640799060
342,000.24,0024,1640799120
341,000.10,0022,1640799180
042,000.07,0023,1640799240
036,000.10,0022,1640799300
013,000.07,0021,1640799360
073,000.14,0014,1640799420
054,000.22,0019,1640799480
017,000.23,0016,1640799540
044,000.21,0026,1640799600
020,000.25,0011,1640799660
014,000.40,0024,1640799720
037,000.35,0023,1640799780
004,000.42,0017,1640799840
320,000.15,0016,1640799900
348,000.18,0019,1640799960
016,000.31,0014,1640800020
000,000.00,0026,1640800080
018,000.39,0031,1640800140
358,000.27,0023,1640800200
036,000.51,0018,1640800260
017,000.59,0022,1640800320
352,000.51,0014,1640800380
002,000.64,0021,1640800440
348,000.42,0019,1640800500
000,000.00,0023,1640800560
324,000.36,0023,1640800620
329,000.46,0016,1640800680
009,000.82,0019,1640800740
003,000.34,0023,1640800800
307,000.67,0018,1640800860
323,001.38,0028,1640800920
002,001.56,0027,1640800980
346,000.73,0020,1640801040
002,001.15,0017,1640801100
336,001.49,0015,1640801160
333,000.72,0024,1640801220
330,001.23,0018,1640801280
356,000.50,0016,1640801340
329,000.72,0025,1640801400
006,000.51,0013,1640801460
011,000.59,0013,1640801520
000,000.00,0026,1640801580
322,000.95,0023,1640801640
351,001.24,0019,1640801700
359,000.83,0020,1640801760
359,000.75,0014,1640801820
351,001.01,0015,1640801880
337,001.69,0020,1640801940
014,001.42,0020,1640802000
000,000.00,0028,1640802060
011,000.71,0020,1640802120
001,001.17,0016,1640802180
015,000.77,0020,1640802240
000,000.49,0020,1640802300
325,000.64,0028,1640802360
022,000.80,0016,1640802420
321,000.38,0024,1640802480
000,000.00,0019,1640802540
352,001.11,0022,1640802600
337,000.94,0028,1640802660
341,000.69,0014,1640802720
332,000.63,0018,1640802780
007,000.86,0012,1640802840
350,000.84,0020,1640802900
342,000.51,0015,1640802960
332,000.44,0016,1640803020
347,000.54,0021,1640803080
344,001.34,0021,1640803140
338,000.79,0013,1640803200
316,000.36,0021,1640803260
357,000.76,0028,1640803320
351,000.92,0016,1640803380
333,000.37,0023,1640803440
323,000.62,0023,1640803500
000,000.00,0016,1640803560
010,001.16,0025,1640803620
319,001.16,0016,1640803680
354,000.75,0019,1640803740
326,000.70,0025,1640803800
343,001.09,0020,1640803860
351,001.05,0013,1640803920
008,001.14,0018,1640803980
000,000.00,0019,1640804040
330,000.62,0017,1640804100
025,000.52,0021,1640804160
017,000.98,0027,1640804220
340,001.15,0021,1640804280
004,001.11,0021,1640804340
352,000.76,0015,1640804400
341,000.72,0018,1640804460
344,001.09,0007,1640804520
359,000.83,0019,1640804580
333,000.75,0025,1640804640
318,000.73,0023,1640804700
309,001.22,0021,1640804760
342,001.31,0019,1640804820
323,001.56,0026,1640804880
346,001.38,0000,1640804940
356,001.41,0018,1640805000
000,000.00,0015,1640805060
310,000.72,0020,1640805120
344,001.40,0012,1640805180
349,000.80,0020,1640805240
016,000.97,0011,1640805300
353,001.52,0014,1640805360
345,001.32,0020,1640805420
009,001.24,0021,1640805480
000,000.00,0021,1640805540
353,000.86,0017,1640805600
040,000.74,0019,1640805660
037,001.08,0020,1640805720
358,001.68,0021,1640805780
340,001.13,0020,1640805840
340,000.75,0023,1640805900
009,001.41,0012,1640805960
000,000.00,0013,1640806020
020,001.21,0015,1640806080
019,001.41,0022,1640806140
353,001.43,0017,1640806200
340,001.51,0021,1640806260
010,001.22,0023,1640806320
004,001.59,0016,1640806380
332,000.79,0024,1640806440
025,001.12,0000,1640806500
000,000.00,0023,1640806560
320,000.65,0000,1640806620
358,001.27,0026,1640806680
024,000.66,0015,1640806740
005,001.53,0021,1640806800
329,001.10,0018,1640806860
006,001.64,0018,1640806920
003,001.41,0022,1640806980
000,000.00,0021,1640807040
335,001.13,0000,1640807100
357,000.96,0016,1640807160
354,001.19,0020,1640807220
342,000.84,0023,1640807280
006,000.33,0017,1640807340
007,000.81,0017,1640807400
005,001.06,0015,1640807460
000,000.00,0022,1640807520
331,000.93,0021,1640807580
356,001.85,0017,1640807640
329,000.55,0011,1640807700
347,001.75,0015,1640807760
336,002.27,0021,1640807820
344,001.07,0020,1640807880
333,000.66,0015,1640807940
001,000.70,0015,1640808000
339,002.31,0016,1640808060
008,001.40,0023,1640808120
352,001.82,0015,1640808180
335,001.91,0017,1640808240
004,001.06,0015,1640808300
333,001.20,0025,1640808361
332,001.34,0023,1640808420
000,000.79,0023,1640808480
000,000.00,0016,1640808540
328,000.97,0023,1640808600
355,000.89,0020,1640808660
350,001.06,0018,1640808720
333,000.59,0019,1640808780
308,001.60,0017,1640808840
335,001.08,0021,1640808900
345,000.28,0015,1640808960
000,000.00,0017,1640809020
352,001.76,0020,1640809080
357,001.23,0016,1640809140
342,001.02,0026,1640809200
000,000.70,0016,1640809260
326,001.42,0022,1640809320
326,000.61,0027,1640809380
349,000.71,0015,1640809440
000,000.00,0015,1640809500
333,001.18,0029,1640809560
316,000.62,0024,1640809620
323,001.12,0026,1640809681
327,000.83,0020,1640809740
337,001.80,0023,1640809800
335,001.08,0024,1640809860
312,000.71,0000,1640809920
349,000.83,0019,1640809980
000,000.00,0025,1640810040
007,000.35,0016,1640810100
323,000.36,0019,1640810161
285,000.80,0019,1640810220
321,001.01,0018,1640810280
330,001.06,0018,1640810340
328,000.24,0017,1640810400
312,000.85,0014,1640810460
000,000.00,0000,1640810520
258,000.53,0033,1640810580
301,000.36,0025,1640810640
261,000.25,0024,1640810700
291,000.66,0019,1640810760
304,000.49,0016,1640810820
265,000.61,0021,1640810880
298,000.29,0012,1640810940
000,000.00,0022,1640811000
315,000.35,0025,1640811060
239,000.41,0019,1640811120
271,000.34,0014,1640811180
294,000.15,0022,1640811240
013,000.11,0023,1640811300
331,000.15,0011,1640811360
028,000.07,0018,1640811420
345,000.40,0023,1640811480
009,000.34,0021,1640811540
339,000.18,0024,1640811600
042,000.18,0018,1640811660
016,000.18,0014,1640811720
316,000.38,0020,1640811780
324,000.21,0022,1640811840
243,000.21,0020,1640811900
231,000.05,0019,1640811960
000,000.00,0018,1640812020
317,000.09,0025,1640812080
295,000.18,0022,1640812140
285,000.18,0017,1640812200
281,000.25,0017,1640812260
290,000.23,0018,1640812320
296,000.15,0020,1640812380
191,000.08,0020,1640812440
000,000.00,0030,1640812500
041,000.24,0018,1640812560
013,000.32,0015,1640812620
345,000.53,0020,1640812680
353,000.37,0023,1640812740
330,000.42,0018,1640812800
036,000.10,0017,1640812860
069,000.06,0020,1640812920
000,000.00,0014,1640812980
040,000.22,0000,1640813040
053,000.11,0022,1640813100
127,000.15,0017,1640813160
090,000.14,0017,1640813221
029,000.24,0016,1640813281
033,000.11,0015,1640813341
102,000.16,0013,1640813401
092,000.12,0017,1640813461
000,000.00,0023,1640813521
017,000.16,0020,1640813580
013,000.12,0025,1640813640
042,000.12,0027,1640813701
024,000.15,0013,1640813761
021,000.11,0019,1640813820
036,000.10,0015,1640813881
078,000.07,0020,1640813940
000,000.00,0019,1640814000
,000.01,0022,1640814061
,000.03,0018,1640814120
077,000.10,0016,1640814180
067,000.20,0021,1640814240
055,000.20,0017,1640814301
032,000.33,0027,1640814360
017,000.46,0020,1640814420
000,000.00,0033,1640814480
022,000.31,0015,1640814540
017,000.22,0024,1640814600
024,000.32,0015,1640814660
340,000.22,0017,1640814720
320,000.08,0016,1640814781
,000.04,0022,1640814840
161,000.13,0017,1640814900
163,000.26,0016,1640814960
167,000.20,0022,1640815020
103,000.12,0024,1640815080
,000.04,0000,1640815140
059,000.12,0015,1640815200
032,000.16,0029,1640815261
042,000.13,0023,1640815321
040,000.12,0015,1640815381
033,000.19,0022,1640815441
053,000.15,0021,1640815501
048,000.13,0013,1640815561
069,000.11,0021,1640815621
097,000.11,0021,1640815681
114,000.10,0010,1640815741
000,000.00,0022,1640815801
131,000.10,0020,1640815861
167,000.14,0016,1640815921
134,000.15,0017,1640815981
140,000.16,0018,1640816041
153,000.11,0022,1640816101
151,000.22,0010,1640816161
160,000.28,0012,1640816221
000,000.00,0032,1640816281
174,000.32,0019,1640816341
170,000.38,0016,1640816401
154,000.37,0027,1640816461
169,000.34,0021,1640816521
185,000.19,0022,1640816581
164,000.12,0029,1640816641
151,000.22,0029,1640816701
184,000.23,0019,1640816761
183,000.29,0021,1640816821
164,000.17,0024,1640816881
181,000.21,0015,1640816941
177,000.61,0032,1640817001
172,000.36,0020,1640817061
121,000.10,0021,1640817121
111,000.15,0010,1640817181
174,000.34,0023,1640817241
M,09,00
200,000.32,0014,1640817361
174,000.25,0023,1640817421
191,000.22,0018,1640817481
186,000.22,0013,1640817541
239,000.36,0019,1640817601
213,000.75,0028,1640817661
211,000.66,0017,1640817721
000,000.00,0022,1640817781
212,000.26,0019,1640817841
212,000.29,0022,1640817901
209,000.38,0023,1640817961
181,000.20,0016,1640818021
184,000.30,0025,1640818081
184,000.45,0015,1640818141
180,000.23,0025,1640818201
000,000.00,0013,1640818261
147,000.21,0025,1640818321
191,000.61,0022,1640818381
170,000.15,0021,1640818441
202,000.23,0021,1640818501
175,000.39,0024,1640818561
178,000.33,0027,1640818621
207,000.24,0021,1640818681
198,000.24,0016,1640818741
180,000.37,0029,1640818801
201,000.43,0025,1640818861
219,000.47,0023,1640818921
196,000.42,0015,1640818981
198,000.31,0018,1640819041
189,000.13,0023,1640819101
235,000.36,0027,1640819161
222,000.19,0022,1640819221
000,000.00,0015,1640819281
226,000.34,0020,1640819341
238,000.35,0017,1640819401
253,000.40,0017,1640819461
234,000.48,0020,1640819521
226,000.42,0016,1640819581
228,000.34,0020,1640819641
235,000.18,0018,1640819701
000,000.00,0022,1640819761
203,000.18,0018,1640819821
195,000.22,0018,1640819881
230,000.11,0025,1640819941
225,000.13,0024,1640820001
158,000.09,0015,1640820061
195,000.09,0018,1640820121
201,000.13,0023,1640820181
000,000.00,0022,1640820241
195,000.33,0015,1640820301
198,000.25,0020,1640820361
200,000.32,0018,1640820421
221,000.11,0015,1640820481
201,000.29,0014,1640820541
171,000.13,0023,1640820601
185,000.20,0021,1640820661
178,000.30,0012,1640820721
000,000.00,0013,1640820781
160,000.20,0016,1640820841
150,000.27,0019,1640820901
125,000.27,0015,1640820961
129,000.12,0031,1640821021
139,000.30,0022,1640821081
134,000.34,0020,1640821141
156,000.24,0023,1640821201
000,000.00,0012,1640821261
114,000.15,0012,1640821321
122,000.20,0014,1640821381
118,000.34,0020,1640821441
112,000.35,0027,1640821501
116,000.32,0021,1640821561
126,000.36,0026,1640821621
134,000.29,0015,1640821681
000,000.00,0025,1640821741
114,000.25,0022,1640821801
120,000.50,0016,1640821861
119,000.16,0020,1640821921
077,000.33,0017,1640821981
,000.04,0022,1640822041
132,000.28,0021,1640822101
114,000.14,0016,1640822161
224,000.11,0026,1640822221
190,000.28,0019,1640822281
171,000.20,0023,1640822341
184,000.21,0017,1640822401
219,000.18,0013,1640822461
263,000.14,0021,1640822521
212,000.20,0023,1640822581
209,000.10,0021,1640822641
270,000.05,0017,1640822701
000,000.00,0017,1640822761
231,000.11,0023,1640822821
215,000.14,0014,1640822881
218,000.18,0025,1640822941
228,000.13,0021,1640823001
315,000.20,0018,1640823061
253,000.08,0025,1640823121
338,000.08,0024,1640823181
000,000.00,0014,1640823241
238,000.05,0020,1640823301
294,000.17,0026,1640823361
270,000.32,0018,1640823421
269,000.30,0016,1640823481
277,000.31,0026,1640823541
235,000.31,0019,1640823601
226,000.37,0020,1640823661
000,000.00,0000,1640823721
181,000.15,0030,1640823781
189,000.11,0024,1640823841
197,000.21,0017,1640823901
203,000.23,0016,1640823961
229,000.13,0023,1640824021
235,000.29,0020,1640824081
227,000.30,0018,1640824141
222,000.34,0021,1640824201
000,000.00,0022,1640824261
287,000.14,0019,1640824321
240,000.37,0021,1640824381
261,000.31,0011,1640824441
255,000.27,0030,1640824501
247,000.25,0013,1640824561
267,000.22,0009,1640824621
268,000.20,0019,1640824681
000,000.00,0023,1640824741
267,000.19,0026,1640824801
279,000.11,0018,1640824861
319,000.09,0016,1640824921
300,000.19,0024,1640824981
333,000.17,0025,1640825041
321,000.15,0018,1640825101
291,000.13,0023,1640825161
000,000.00,0025,1640825221
014,000.09,0015,1640825281
290,000.11,0022,1640825341
006,000.19,0020,1640825401
357,000.19,0018,1640825461
325,000.12,0015,1640825521
315,000.10,0015,1640825581
316,000.15,0019,1640825641
278,000.07,0024,1640825701
285,000.21,0025,1640825761
310,000.14,0016,1640825821
289,000.20,0017,1640825881
321,000.28,0025,1640825941
332,000.49,0017,1640826001
303,000.24,0026,1640826061
315,000.33,0027,1640826121
283,000.31,0021,1640826181
000,000.00,0026,1640826241
273,000.32,0019,1640826301
311,000.10,0019,1640826361
313,000.24,0025,1640826421
312,000.09,0020,1640826481
270,000.13,0019,1640826541
330,000.25,0027,1640826601
321,000.13,0023,1640826661
000,000.00,0012,1640826721
322,000.24,0023,1640826781
003,000.27,0013,1640826841
321,000.26,0019,1640826901
334,000.39,0018,1640826961
352,000.41,0023,1640827021
343,000.28,0023,1640827081
345,000.30,0026,1640827141
000,000.00,0015,1640827201
333,000.30,0023,1640827261
311,000.13,0020,1640827321
287,000.28,0013,1640827381
290,000.07,0022,1640827441
271,000.40,0024,1640827501
274,000.39,0020,1640827561
281,000.40,0022,1640827621
267,000.32,0018,1640827681
000,000.00,0021,1640827741
272,000.28,0024,1640827801
273,000.28,0022,1640827861
275,000.16,0018,1640827921
002,000.13,0020,1640827981
268,000.09,0014,1640828041
266,000.12,0014,1640828101
,000.01,0021,1640828161
000,000.00,0024,1640828221
257,000.06,0020,1640828281
359,000.06,0016,1640828341
,000.02,0027,1640828401
,000.03,0032,1640828461
189,000.06,0021,1640828521
237,000.05,0025,1640828581
203,000.07,0016,1640828641
000,000.00,0014,1640828701
245,000.10,0023,1640828761
218,000.11,0026,1640828821
192,000.20,0028,1640828881
192,000.21,0020,1640828941
220,000.15,0029,1640829001
239,000.10,0021,1640829061
240,000.15,0017,1640829121
226,000.07,0016,1640829181
228,000.12,0023,1640829241
225,000.25,0019,1640829301
238,000.23,0014,1640829361
245,000.27,0015,1640829421
237,000.28,0020,1640829481
246,000.34,0025,1640829541
261,000.25,0015,1640829601
239,000.25,0021,1640829661
000,000.00,0021,1640829721
243,000.24,0015,1640829781
232,000.30,0027,1640829841
247,000.32,0021,1640829901
253,000.31,0021,1640829961
265,000.31,0014,1640830021
275,000.26,0023,1640830081
269,000.16,0023,1640830141
000,000.00,0027,1640830201
261,000.17,0020,1640830261
273,000.25,0025,1640830321
289,000.23,0015,1640830381
266,000.23,0020,1640830441
271,000.25,0012,1640830501
273,000.23,0022,1640830561
278,000.35,0023,1640830621
000,000.00,0025,1640830681
268,000.35,0025,1640830741
282,000.31,0015,1640830801
277,000.35,0024,1640830861
273,000.28,0021,1640830921
290,000.28,0020,1640830981
261,000.35,0018,1640831041
280,000.22,0016,1640831101
280,000.24,0024,1640831161
284,000.07,0028,1640831221
298,000.11,0023,1640831281
214,000.05,0026,1640831341
263,000.10,0022,1640831401
270,000.09,0026,1640831461
245,000.15,0015,1640831521
231,000.10,0012,1640831581
263,000.11,0031,1640831641
000,000.00,0026,1640831701
018,000.05,0022,1640831761
073,000.17,0029,1640831821
072,000.19,0027,1640831881
068,000.18,0030,1640831941
083,000.15,0021,1640832001
070,000.15,0023,1640832061
070,000.19,0014,1640832121
000,000.00,0032,1640832181
046,000.21,0025,1640832241
035,000.25,0015,1640832301
053,000.22,0020,1640832361
052,000.30,0014,1640832421
038,000.30,0024,1640832481
033,000.33,0030,1640832541
029,000.28,0026,1640832601
000,000.00,0025,1640832661
042,000.31,0014,1640832721
042,000.32,0013,1640832781
036,000.31,0017,1640832841
038,000.25,0037,1640832901
032,000.28,0018,1640832961
043,000.29,0024,1640833021
042,000.31,0023,1640833081
032,000.34,0015,1640833141
000,000.00,0016,1640833201
049,000.31,0015,1640833261
042,000.25,0026,1640833321
043,000.24,0025,1640833381
047,000.29,0015,1640833441
035,000.28,0021,1640833501
043,000.17,0021,1640833561
041,000.19,0020,1640833621
000,000.00,0022,1640833681
068,000.25,0018,1640833741
034,000.32,0017,1640833801
048,000.29,0022,1640833861
054,000.24,0020,1640833921
055,000.27,0020,1640833981
043,000.19,0025,1640834041
052,000.24,0032,1640834101
000,000.00,0020,1640834161
027,000.19,0019,1640834221
028,000.27,0018,1640834281
025,000.36,0025,1640834341
038,000.34,0022,1640834401
023,000.31,0015,1640834461
017,000.38,0023,1640834521
030,000.45,0024,1640834581
030,000.40,0023,1640834641
033,000.35,0019,1640834701
029,000.35,0019,1640834761
034,000.39,0016,1640834821
032,000.30,0029,1640834881
038,000.37,0022,1640834941
009,000.37,0012,1640835001
019,000.36,0024,1640835061
020,000.32,0022,1640835121
000,000.00,0026,1640835181
026,000.37,0026,1640835241
018,000.44,0019,1640835301
033,000.40,0034,1640835361
030,000.46,0015,1640835421
036,000.41,0015,1640835481
034,000.44,0021,1640835541
028,000.42,0017,1640835601
000,000.00,0025,1640835661
031,000.35,0027,1640835721
033,000.36,0022,1640835781
028,000.39,0020,1640835841
022,000.56,0020,1640835901
026,000.44,0017,1640835961
029,000.49,0014,1640836021
048,000.35,0024,1640836081
000,000.00,0029,1640836141
029,000.35,0024,1640836201
030,000.37,0022,1640836261
032,000.42,0017,1640836321
044,000.36,0016,1640836381
024,000.35,0023,1640836441
033,000.38,0018,1640836501
036,000.40,0024,1640836561
040,000.41,0030,1640836621
000,000.00,0025,1640836681
044,000.32,0021,1640836741
024,000.39,0027,1640836801
029,000.45,0020,1640836861
036,000.41,0035,1640836921
031,000.38,0031,1640836981
016,000.42,0022,1640837041
046,000.39,0021,1640837101
000,000.00,0014,1640837161
031,000.40,0023,1640837221
042,000.25,0018,1640837281
036,000.38,0020,1640837341
028,000.38,0029,1640837401
032,000.49,0019,1640837461
026,000.37,0020,1640837521
022,000.50,0020,1640837581
000,000.00,0023,1640837641
031,000.62,0019,1640837701
023,000.69,0025,1640837761
035,000.61,0016,1640837821
034,000.46,0018,1640837881
048,000.60,0028,1640837941
029,000.60,0033,1640838001
022,000.59,0015,1640838061
020,000.66,0025,1640838121
028,000.63,0022,1640838181
031,000.50,0030,1640838241
023,000.36,0025,1640838301
047,000.55,0027,1640838361
032,000.41,0029,1640838421
040,000.39,0029,1640838481
003,000.14,0029,1640838541
306,000.09,0025,1640838601
000,000.00,0018,1640838661
352,000.14,0021,1640838721
278,000.19,0017,1640838781
272,000.35,0023,1640838841
276,000.22,0025,1640838901
270,000.13,0022,1640838961
,000.02,0020,1640839021
047,000.07,0027,1640839081
000,000.00,0000,1640839141
082,000.21,0025,1640839201
091,000.16,0027,1640839261
101,000.12,0014,1640839321
064,000.25,0018,1640839381
114,000.23,0012,1640839441
,000.04,0019,1640839501
119,000.38,0028,1640839561
000,000.00,0022,1640839621
124,000.28,0026,1640839681
125,000.23,0022,1640839741
110,000.19,0018,1640839801
120,000.19,0022,1640839861
131,000.21,0025,1640839921
132,000.18,0023,1640839981
133,000.21,0015,1640840041
120,000.26,0024,1640840101
000,000.00,0018,1640840161
083,000.21,0021,1640840221
116,000.26,0022,1640840281
131,000.30,0021,1640840341
148,000.20,0030,1640840401
142,000.33,0025,1640840461
144,000.24,0027,1640840521
130,000.30,0029,1640840581
000,000.00,0017,1640840641
133,000.24,0018,1640840701
108,000.37,0021,1640840761
151,000.18,0021,1640840821
113,000.27,0017,1640840881
199,000.12,0029,1640840941
155,000.14,0022,1640841001
220,000.11,0018,1640841061
000,000.00,0022,1640841121
144,000.14,0021,1640841181
192,000.13,0015,1640841241
197,000.08,0029,1640841301
210,000.16,0029,1640841361
227,000.20,0027,1640841421
205,000.18,0015,1640841481
226,000.11,0017,1640841541
233,000.19,0020,1640841601
240,000.17,0015,1640841661
267,000.19,0014,1640841721
265,000.22,0018,1640841781
263,000.24,0025,1640841841
288,000.25,0020,1640841901
281,000.24,0034,1640841961
273,000.23,0023,1640842021
276,000.19,0018,1640842081
000,000.00,0021,1640842141
256,000.15,0028,1640842201
262,000.10,0021,1640842261
268,000.08,0016,1640842321
277,000.08,0020,1640842381
281,000.09,0011,1640842441
272,000.09,0024,1640842501
304,000.10,0015,1640842561
000,000.00,0017,1640842621
326,000.13,0028,1640842681
345,000.12,0028,1640842741
346,000.20,0021,1640842801
331,000.13,0024,1640842861
322,000.19,0033,1640842921
342,000.19,0017,1640842981
348,000.21,0016,1640843041
000,000.00,0013,1640843101
359,000.25,0024,1640843161
001,000.17,0033,1640843221
342,000.22,0016,1640843281
332,000.16,0030,1640843341
358,000.22,0017,1640843401
334,000.25,0020,1640843461
332,000.31,0025,1640843521
321,000.20,0016,1640843581
314,000.15,0016,1640843641
316,000.12,0016,1640843701
302,000.12,0025,1640843761
271,000.27,0023,1640843821
238,000.31,0024,1640843881
259,000.49,0014,1640843941
238,000.42,0015,1640844001
252,000.54,0027,1640844061
000,000.00,0014,1640844121
249,000.41,0020,1640844181
234,000.42,0023,1640844241
244,000.51,0024,1640844301
241,000.41,0018,1640844361
216,000.39,0022,1640844421
231,000.26,0025,1640844481
224,000.30,0019,1640844541
000,000.00,0020,1640844601
188,000.21,0025,1640844661
193,000.19,0011,1640844721
208,000.33,0018,1640844781
223,000.34,0022,1640844841
225,000.50,0015,1640844901
224,000.65,0016,1640844961
230,000.60,0015,1640845021
230,000.54,0023,1640845081
235,000.47,0031,1640845141
233,000.67,0019,1640845201
243,000.70,0020,1640845261
237,000.65,0029,1640845321
239,000.72,0016,1640845381
233,000.58,0015,1640845441
246,000.57,0018,1640845501
230,000.54,0016,1640845561
M,09,00
234,000.49,0013,1640845681
230,000.35,0014,1640845741
255,000.25,0011,1640845801
224,000.23,0023,1640845861
254,000.43,0019,1640845921
220,000.43,0018,1640845981
221,000.32,0021,1640846041
000,000.00,0021,1640846101
245,000.41,0020,1640846161
250,000.50,0015,1640846221
248,000.52,0021,1640846281
270,000.34,0018,1640846341
259,000.30,0021,1640846401
238,000.51,0022,1640846461
232,000.37,0028,1640846521
000,000.00,0020,1640846581
214,000.48,0019,1640846641
227,000.52,0025,1640846701
229,000.45,0024,1640846761
217,000.27,0029,1640846821
225,000.38,0025,1640846881
230,000.35,0027,1640846941
232,000.45,0021,1640847001
236,000.39,0019,1640847061
245,000.50,0025,1640847121
259,000.38,0024,1640847181
254,000.46,0018,1640847241
257,000.63,0025,1640847301
270,000.48,0026,1640847361
280,000.55,0022,1640847421
282,000.32,0026,1640847481
265,000.48,0021,1640847541
000,000.00,0018,1640847601
248,000.49,0021,1640847661
269,000.45,0018,1640847721
246,000.34,0022,1640847781
237,000.32,0016,1640847841
260,000.42,0017,1640847901
240,000.46,0021,1640847961
258,000.83,0018,1640848021
000,000.00,0021,1640848081
261,000.60,0020,1640848141
245,000.28,0021,1640848201
233,000.46,0019,1640848261
253,000.70,0029,1640848321
297,000.52,0018,1640848381
303,000.44,0018,1640848441
303,000.29,0021,1640848501
000,000.00,0018,1640848561
281,000.13,0027,1640848621
304,000.34,0014,1640848681
031,000.16,0027,1640848741
181,000.06,0022,1640848801
263,000.34,0019,1640848861
325,000.26,0027,1640848921
246,000.35,0019,1640848981
246,000.17,0020,1640849041
000,000.00,0021,1640849101
253,000.24,0022,1640849161
204,000.24,0017,1640849221
211,000.29,0019,1640849281
252,000.63,0019,1640849341
229,000.31,0016,1640849401
247,000.38,0024,1640849461
274,000.25,0021,1640849521
000,000.00,0020,1640849581
232,000.48,0022,1640849641
267,000.30,0021,1640849701
266,000.18,0017,1640849761
239,000.30,0016,1640849821
260,000.30,0026,1640849881
276,000.31,0014,1640849941
263,000.53,0015,1640850001
000,000.00,0027,1640850061
255,000.68,0021,1640850121
281,000.57,0023,1640850181
276,000.31,0024,1640850241
251,000.28,0014,1640850301
265,000.42,0028,1640850361
274,000.39,0019,1640850421
278,000.57,0000,1640850481
247,000.28,0017,1640850541
262,000.31,0023,1640850601
293,000.44,0024,1640850661
272,000.58,0020,1640850721
270,000.46,0021,1640850781
301,000.65,0022,1640850841
281,001.02,0010,1640850901
259,000.62,0020,1640850961
294,000.61,0022,1640851021
000,000.00,0029,1640851081
258,000.56,0020,1640851141
313,000.66,0019,1640851201
265,000.49,0018,1640851261
298,001.20,0016,1640851321
266,001.33,0023,1640851381
306,000.62,0011,1640851441
257,001.88,0017,1640851501
000,000.00,0027,1640851561
256,001.43,0024,1640851621
316,000.60,0025,1640851681
265,001.04,0023,1640851741
272,000.62,0008,1640851801
270,000.68,0021,1640851861
291,001.46,0026,1640851921
277,001.73,0014,1640851981
351,000.93,0018,1640852041
276,000.94,0021,1640852101
284,000.57,0012,1640852161
251,000.67,0019,1640852221
294,001.08,0027,1640852281
278,001.08,0022,1640852341
271,001.04,0026,1640852401
310,001.55,0021,1640852461
264,000.45,0018,1640852521
000,000.00,0020,1640852581
286,001.38,0021,1640852641
291,001.34,0020,1640852701
287,001.26,0016,1640852761
273,000.86,0017,1640852821
287,000.91,0016,1640852881
278,001.23,0027,1640852941
313,000.98,0017,1640853001
000,000.00,0025,1640853061
276,001.36,0015,1640853121
281,000.63,0019,1640853181
317,000.37,0025,1640853241
264,000.89,0013,1640853301
293,000.57,0022,1640853361
290,001.02,0024,1640853421
319,000.72,0024,1640853481
000,000.00,0031,1640853541
283,001.11,0017,1640853601
338,001.09,0024,1640853661
281,000.37,0015,1640853721
262,000.77,0016,1640853781
276,000.89,0017,1640853841
287,000.88,0018,1640853901
279,000.92,0015,1640853961
274,001.54,0014,1640854021
000,000.00,0019,1640854081
274,001.88,0020,1640854141
283,001.37,0018,1640854201
291,001.25,0018,1640854261
260,000.60,0027,1640854321
279,000.84,0011,1640854381
273,000.89,0020,1640854441
307,000.44,0025,1640854501
000,000.00,0016,1640854561
298,000.92,0024,1640854621
233,000.64,0009,1640854681
294,000.66,0023,1640854741
278,000.76,0017,1640854801
269,001.40,0025,1640854861
303,000.69,0019,1640854921
277,000.48,0012,1640854981
000,000.00,0016,1640855041
270,001.21,0021,1640855101
264,000.53,0015,1640855161
275,001.31,0014,1640855221
283,001.05,0021,1640855281
310,000.96,0031,1640855341
302,000.45,0015,1640855401
272,001.03,0011,1640855461
266,001.00,0022,1640855521
304,001.28,0018,1640855581
289,000.86,0019,1640855641
305,001.10,0026,1640855701
273,001.27,0013,1640855761
310,001.50,0021,1640855821
285,000.76,0015,1640855881
265,000.90,0016,1640855941
303,001.27,0024,1640856001
000,000.00,0019,1640856061
283,000.85,0014,1640856121
291,001.41,0017,1640856181
274,002.07,0023,1640856241
250,001.85,0024,1640856301
290,002.21,0015,1640856361
266,001.38,0020,1640856421
259,000.62,0016,1640856481
000,000.00,0031,1640856541
277,001.15,0021,1640856601
283,001.20,0018,1640856661
226,000.80,0019,1640856721
230,000.84,0012,1640856781
275,001.15,0017,1640856841
278,001.20,0022,1640856901
261,001.08,0023,1640856961
231,001.38,0013,1640857021
231,002.69,0026,1640857081
304,001.21,0025,1640857141
246,001.18,0017,1640857201
251,002.69,0015,1640857261
288,001.23,0029,1640857321
250,001.02,0027,1640857381
217,001.50,0015,1640857441
257,001.21,0023,1640857501
000,000.00,0013,1640857561
258,001.31,0023,1640857621
260,000.59,0017,1640857681
243,000.99,0016,1640857741
274,001.66,0021,1640857801
232,002.24,0011,1640857861
257,001.71,0017,1640857921
256,001.31,0014,1640857981
000,000.00,0024,1640858041
220,000.40,0015,1640858101
262,001.83,0024,1640858161
297,002.08,0016,1640858221
257,001.36,0017,1640858281
281,001.82,0033,1640858341
258,002.00,0024,1640858401
255,001.04,0025,1640858461
000,000.00,0026,1640858521
253,001.40,0021,1640858581
254,001.19,0013,1640858641
252,001.53,0019,1640858701
260,000.38,0016,1640858761
309,000.43,0024,1640858821
207,000.28,0016,1640858881
249,000.53,0019,1640858941
268,001.25,0018,1640859001
000,000.00,0027,1640859061
256,000.61,0023,1640859121
233,001.15,0021,1640859181
249,000.94,0000,1640859241
241,000.64,0029,1640859301
232,001.68,0020,1640859361
269,000.74,0015,1640859421
241,000.70,0024,1640859481
000,000.00,0015,1640859541
271,000.96,0021,1640859601
233,001.24,0015,1640859661
249,001.60,0025,1640859721
294,001.00,0017,1640859781
239,001.17,0012,1640859841
257,000.78,0020,1640859901
261,001.27,0016,1640859961
000,000.00,0019,1640860021
247,000.72,0015,1640860081
275,000.59,0022,1640860141
246,000.78,0016,1640860201
238,001.53,0018,1640860261
279,001.27,0016,1640860321
301,001.15,0021,1640860381
262,001.08,0020,1640860441
284,001.08,0017,1640860501
308,001.04,0019,1640860561
009,000.58,0021,1640860621
340,000.71,0021,1640860681
334,000.34,0022,1640860741
275,000.51,0013,1640860801
305,000.27,0019,1640860861
292,000.62,0023,1640860921
318,001.02,0022,1640860981
000,000.00,0018,1640861041
327,000.99,0023,1640861101
336,000.97,0017,1640861161
305,000.48,0017,1640861221
349,000.52,0024,1640861281
326,000.51,0017,1640861341
302,000.82,0018,1640861401
316,001.23,0023,1640861461
000,000.00,0027,1640861521
333,000.65,0014,1640861581
153,000.48,0017,1640861641
328,001.73,0021,1640861701
014,001.45,0015,1640861761
004,000.61,0025,1640861821
033,000.77,0019,1640861881
007,001.35,0013,1640861941
329,001.01,0013,1640862001
323,001.10,0035,1640862061
330,000.77,0015,1640862121
017,000.98,0025,1640862181
035,000.41,0016,1640862241
341,000.76,0021,1640862301
348,000.71,0025,1640862361
335,000.71,0020,1640862421
013,000.74,0000,1640862481
000,000.00,0018,1640862541
342,001.91,0014,1640862601
005,001.49,0018,1640862661
336,001.69,0023,1640862721
306,001.19,0020,1640862781
329,000.67,0015,1640862841
001,000.80,0019,1640862901
311,000.44,0028,1640862961
000,000.00,0022,1640863021
320,000.80,0023,1640863081
355,001.03,0023,1640863141
338,001.15,0012,1640863201
257,000.55,0018,1640863261
315,001.44,0017,1640863321
329,001.24,0020,1640863381
315,000.49,0024,1640863441
000,000.00,0027,1640863501
341,001.25,0015,1640863561
323,001.42,0019,1640863621
014,000.83,0021,1640863681
350,000.66,0019,1640863741
324,001.50,0017,1640863801
342,000.34,0021,1640863861
004,001.11,0020,1640863921
348,001.51,0012,1640863981
000,000.00,0024,1640864041
322,001.52,0013,1640864101
338,002.38,0020,1640864161
323,001.48,0013,1640864221
300,000.88,0020,1640864281
347,000.79,0014,1640864341
309,001.33,0020,1640864401
340,002.67,0017,1640864461
000,000.00,0020,1640864521
317,000.74,0016,1640864581
312,001.47,0022,1640864641
311,000.83,0026,1640864701
259,000.55,0021,1640864761
328,001.68,0020,1640864821
329,000.82,0014,1640864881
331,000.74,0021,1640864941
000,000.00,0023,1640865001
280,001.43,0022,1640865061
010,000.56,0013,1640865121
265,000.59,0018,1640865181
320,001.30,0016,1640865241
024,000.42,0020,1640865301
311,001.83,0013,1640865361
336,001.96,0022,1640865421
347,000.87,0018,1640865481
000,000.00,0020,1640865541
315,000.61,0020,1640865601
318,001.49,0018,1640865661
346,001.66,0018,1640865721
308,000.97,0021,1640865781
340,000.52,0019,1640865841
325,000.76,0023,1640865901
305,001.10,0014,1640865961
000,000.00,0029,1640866021
294,000.67,0021,1640866081
002,000.77,0000,1640866141
004,000.79,0019,1640866201
326,000.94,0020,1640866261
311,001.07,0025,1640866321
333,001.67,0021,1640866381
025,001.19,0020,1640866441
000,000.00,0018,1640866501
337,001.59,0024,1640866561
354,002.09,0018,1640866621
348,001.37,0021,1640866681
010,001.46,0020,1640866741
340,002.19,0024,1640866801
019,002.41,0024,1640866861
011,001.27,0024,1640866921
023,001.68,0019,1640866981
005,000.89,0023,1640867041
018,002.13,0018,1640867101
012,001.97,0016,1640867161
007,002.66,0021,1640867221
003,002.45,0025,1640867281
013,001.64,0028,1640867341
334,001.46,0019,1640867401
002,001.78,0015,1640867461
000,000.00,0014,1640867521
351,002.04,0017,1640867581
358,001.86,0029,1640867641
005,002.31,0021,1640867701
354,001.31,0024,1640867761
006,001.68,0017,1640867821
007,002.20,0023,1640867881
008,002.31,0022,1640867941
000,000.00,0026,1640868001
018,001.90,0020,1640868061
322,001.32,0019,1640868121
017,001.27,0019,1640868181
027,002.13,0023,1640868241
022,001.92,0020,1640868301
017,001.68,0025,1640868361
356,000.48,0014,1640868421
000,000.00,0023,1640868481
345,001.00,0015,1640868541
042,001.12,0023,1640868601
025,001.19,0017,1640868661
013,002.05,0030,1640868721
016,002.58,0033,1640868781
019,001.22,0010,1640868841
340,000.40,0022,1640868901
320,001.46,0017,1640868961
000,000.00,0015,1640869021
006,000.60,0014,1640869081
029,002.04,0015,1640869141
340,001.80,0018,1640869201
034,001.67,0022,1640869261
008,000.90,0020,1640869321
330,001.83,0015,1640869381
017,002.02,0017,1640869441
000,000.00,0026,1640869501
029,000.97,0020,1640869561
327,000.76,0017,1640869621
323,000.72,0018,1640869681
347,001.42,0014,1640869741
344,000.62,0022,1640869801
032,001.63,0014,1640869861
000,000.51,0020,1640869921
000,000.00,0028,1640869981
029,001.14,0025,1640870041
038,000.68,0025,1640870101
000,000.88,0019,1640870161
000,001.47,0021,1640870221
040,001.08,0021,1640870281
017,000.94,0022,1640870341
345,000.65,0015,1640870401
046,000.62,0019,1640870461
000,000.00,0019,1640870521
022,000.77,0019,1640870581
058,000.24,0013,1640870641
095,000.51,0016,1640870701
121,000.50,0023,1640870761
121,000.51,0017,1640870821
140,000.71,0019,1640870881
147,000.45,0019,1640870941
000,000.00,0018,1640871001
206,000.38,0027,1640871061
165,000.15,0021,1640871121
118,000.69,0023,1640871181
113,000.45,0000,1640871241
103,000.45,0028,1640871301
075,000.62,0018,1640871361
086,000.45,0022,1640871421
000,000.00,0015,1640871481
170,000.83,0016,1640871541
082,000.29,0000,1640871601
106,000.96,0018,1640871661
099,000.46,0023,1640871721
079,001.07,0017,1640871781
080,000.63,0019,1640871841
188,000.52,0019,1640871901
138,000.80,0030,1640871961
158,000.73,0012,1640872021
154,001.21,0014,1640872081
148,001.00,0021,1640872141
209,000.31,0016,1640872201
170,000.66,0023,1640872261
117,000.62,0014,1640872321
217,000.40,0018,1640872381
175,000.67,0020,1640872441
000,000.00,0024,1640872501
211,000.62,0010,1640872561
178,000.85,0021,1640872621
168,000.38,0018,1640872681
193,001.18,0020,1640872741
181,000.55,0017,1640872801
119,000.55,0012,1640872861
149,000.68,0017,1640872921
000,000.00,0017,1640872981
190,000.62,0020,1640873041
220,001.24,0018,1640873101
214,000.85,0019,1640873161
164,000.45,0022,1640873221
186,000.30,0025,1640873281
195,000.62,0027,1640873341
182,000.67,0026,1640873401
189,000.46,0019,1640873461
206,000.80,0019,1640873521
185,001.13,0021,1640873581
155,000.45,0018,1640873641
183,001.08,0020,1640873701
154,000.59,0021,1640873761
160,001.15,0016,1640873821
220,000.27,0015,1640873881
220,000.39,0020,1640873941
000,000.00,0015,1640874001
133,000.58,0018,1640874061
208,000.37,0016,1640874121
136,000.78,0030,1640874181
187,000.93,0014,1640874241
218,000.60,0026,1640874301
183,000.42,0025,1640874361
197,000.93,0018,1640874421
000,000.00,0016,1640874481
175,000.99,0021,1640874541
156,000.78,0013,1640874601
179,000.61,0010,1640874661
182,000.69,0021,1640874721
230,000.55,0015,1640874781
196,001.02,0019,1640874841
175,000.71,0020,1640874901
000,000.00,0017,1640874961
204,000.60,0020,1640875021
173,000.36,0014,1640875081
211,000.38,0017,1640875141
163,000.33,0019,1640875201
207,000.61,0016,1640875261
192,001.56,0018,1640875321
185,001.40,0020,1640875381
153,001.34,0021,1640875441
000,000.00,0017,1640875501
191,000.76,0011,1640875561
194,000.40,0015,1640875621
176,000.80,0017,1640875681
209,000.92,0012,1640875741
195,000.83,0022,1640875801
170,001.20,0014,1640875861
206,001.38,0015,1640875921
000,000.00,0018,1640875981
189,000.61,0023,1640876041
186,000.77,0000,1640876101
188,001.35,0020,1640876161
194,000.50,0012,1640876221
195,001.55,0026,1640876281
198,000.71,0028,1640876341
188,001.46,0014,1640876401
000,000.00,0015,1640876461
209,000.67,0031,1640876521
187,000.82,0020,1640876581
201,000.58,0016,1640876641
171,000.95,0013,1640876701
162,000.84,0015,1640876761
190,000.72,0022,1640876821
181,000.56,0013,1640876881
189,000.52,0022,1640876941
161,000.81,0028,1640877001
174,001.01,0032,1640877061
145,000.66,0025,1640877121
210,000.52,0021,1640877181
208,001.05,0012,1640877241
185,001.26,0019,1640877301
191,000.60,0019,1640877361
185,000.63,0019,1640877421
000,000.00,0024,1640877481
216,000.50,0018,1640877541
194,001.08,0022,1640877601
198,001.23,0023,1640877661
220,002.00,0019,1640877721
212,000.78,0018,1640877781
240,001.48,0019,1640877841
223,001.54,0018,1640877901
000,000.00,0021,1640877961
227,001.06,0014,1640878021
220,001.21,0023,1640878081
217,000.54,0023,1640878141
203,000.93,0022,1640878201
223,001.24,0020,1640878261
219,000.86,0012,1640878321
221,001.33,0024,1640878381
000,000.00,0019,1640878441
210,000.46,0019,1640878501
223,000.76,0019,1640878561
227,001.09,0020,1640878621
226,001.44,0026,1640878681
220,000.85,0019,1640878741
231,001.02,0022,1640878801
216,000.52,0018,1640878861
234,000.91,0026,1640878921
000,000.00,0026,1640878981
220,000.80,0021,1640879041
224,000.83,0025,1640879101
231,001.12,0023,1640879161
234,000.68,0022,1640879221
218,001.18,0022,1640879281
225,001.04,0028,1640879341
227,000.76,0019,1640879401
000,000.00,0020,1640879461
222,001.21,0015,1640879521
218,000.61,0012,1640879581
216,000.94,0017,1640879641
219,000.91,0024,1640879701
218,000.82,0017,1640879761
208,000.84,0019,1640879821
216,000.69,0017,1640879881
000,000.00,0026,1640879941
221,000.79,0021,1640880001
219,000.56,0022,1640880061
212,000.61,0023,1640880121
209,000.40,0024,1640880181
203,000.85,0020,1640880241
208,000.84,0019,1640880301
216,000.87,0011,1640880361
209,001.01,0021,1640880421
217,000.82,0015,1640880481
222,000.68,0015,1640880541
204,000.62,0022,1640880601
191,000.49,0016,1640880661
206,000.61,0022,1640880721
198,000.35,0023,1640880781
180,000.59,0017,1640880841
174,000.65,0029,1640880901
000,000.00,0020,1640880961
174,000.71,0021,1640881021
137,000.66,0022,1640881081
179,000.41,0018,1640881141
209,000.43,0018,1640881201
222,000.47,0018,1640881261
211,000.51,0022,1640881321
217,000.39,0024,1640881381
000,000.00,0022,1640881441
211,000.35,0016,1640881501
215,000.30,0026,1640881561
254,000.36,0013,1640881621
231,000.43,0012,1640881681
235,000.53,0023,1640881741
232,000.58,0018,1640881801
239,000.52,0018,1640881861
243,000.55,0024,1640881921
268,000.48,0022,1640881981
258,000.46,0017,1640882041
263,000.56,0013,1640882101
260,000.61,0023,1640882161
277,000.60,0025,1640882221
257,000.52,0019,1640882281
251,000.30,0018,1640882341
241,000.24,0010,1640882401
000,000.00,0017,1640882461
253,000.09,0017,1640882521
175,000.09,0020,1640882581
190,000.12,0024,1640882641
227,000.19,0017,1640882701
234,000.48,0015,1640882761
242,000.53,0017,1640882821
222,000.40,0015,1640882881
000,000.00,0021,1640882941
263,000.37,0024,1640883001
287,000.49,0019,1640883061
290,000.58,0021,1640883121
293,000.76,0023,1640883181
283,000.79,0017,1640883241
283,000.66,0021,1640883301
259,000.42,0019,1640883361
000,000.00,0018,1640883421
239,000.54,0018,1640883481
247,000.96,0018,1640883541
242,000.84,0020,1640883601
234,000.85,0016,1640883661
243,000.83,0012,1640883721
235,000.78,0016,1640883781
234,000.81,0014,1640883841
223,000.69,0021,1640883901
000,000.00,0027,1640883961
234,000.60,0027,1640884021
245,000.41,0028,1640884081
266,000.36,0017,1640884141
279,000.47,0016,1640884201
267,000.58,0022,1640884261
277,000.53,0026,1640884321
273,000.46,0000,1640884381
000,000.00,0021,1640884441
255,000.31,0019,1640884501
241,000.58,0017,1640884561
231,000.49,0018,1640884621
226,000.55,0022,1640884681
218,000.31,0019,1640884741
290,000.24,0018,1640884801
221,000.24,0014,1640884861
000,000.00,0013,1640884921
126,000.12,0018,1640884981
057,000.18,0014,1640885041
114,000.16,0023,1640885101
158,000.14,0015,1640885161
153,000.21,0022,1640885221
169,000.24,0019,1640885281
200,000.24,0030,1640885341
222,000.29,0016,1640885401
228,000.37,0029,1640885461
227,000.38,0022,1640885521
218,000.57,0012,1640885581
198,000.49,0025,1640885641
186,000.32,0018,1640885701
172,000.51,0016,1640885761
178,000.59,0014,1640885821
168,000.47,0020,1640885881
000,000.00,0014,1640885941
157,000.71,0019,1640886001
142,000.96,0020,1640886061
135,000.58,0020,1640886121
167,000.81,0025,1640886181
127,000.81,0018,1640886241
122,000.66,0015,1640886301
144,000.66,0017,1640886361
000,000.00,0024,1640886421
137,001.01,0018,1640886481
119,000.86,0019,1640886541
142,000.97,0014,1640886601
164,000.51,0016,1640886661
178,000.61,0021,1640886721
159,000.89,0026,1640886781
160,000.40,0034,1640886841
000,000.00,0022,1640886901
143,000.80,0014,1640886961
172,000.89,0021,1640887021
165,000.49,0019,1640887081
154,000.55,0016,1640887141
138,000.82,0018,1640887201
170,000.63,0027,1640887261
143,000.67,0020,1640887321
187,000.48,0020,1640887381
000,000.00,0013,1640887441
157,000.88,0014,1640887501
172,000.90,0030,1640887561
189,000.40,0000,1640887621
219,000.45,0021,1640887681
219,001.31,0018,1640887741
203,000.88,0013,1640887801
179,001.66,0013,1640887861
000,000.00,0023,1640887921
171,001.54,0024,1640887981
201,001.06,0013,1640888041
206,001.03,0018,1640888101
190,000.82,0027,1640888161
195,001.51,0017,1640888221
203,001.71,0024,1640888281
195,001.68,0021,1640888341
000,000.00,0010,1640888401
203,001.48,0018,1640888461
209,001.81,0017,1640888521
209,001.25,0019,1640888581
213,001.85,0008,1640888641
201,000.83,0018,1640888701
206,001.12,0018,1640888761
231,001.70,0013,1640888821
220,001.57,0021,1640888881
231,001.18,0018,1640888941
236,001.31,0018,1640889001
233,001.27,0019,1640889061
224,001.20,0017,1640889121
215,000.97,0024,1640889181
173,000.67,0021,1640889241
217,000.74,0017,1640889301
221,001.11,0025,1640889361
000,000.00,0022,1640889421
209,001.06,0020,1640889481
214,000.95,0017,1640889541
224,000.73,0019,1640889601
218,001.02,0031,1640889661
207,001.11,0018,1640889721
222,001.65,0015,1640889781
220,001.76,0015,1640889841
000,000.00,0019,1640889901
218,001.72,0018,1640889961
218,001.70,0021,1640890021
226,001.08,0015,1640890081
220,001.61,0028,1640890141
203,000.80,0022,1640890201
221,001.22,0016,1640890261
223,000.82,0023,1640890321
221,001.08,0026,1640890381
216,000.82,0026,1640890441
190,000.91,0020,1640890501
228,000.75,0023,1640890561
212,000.73,0021,1640890621
214,000.78,0022,1640890681
221,000.60,0029,1640890741
210,000.86,0016,1640890801
217,000.58,0019,1640890861
000,000.00,0025,1640890921
214,000.63,0022,1640890981
214,000.40,0014,1640891041
203,000.62,0024,1640891101
205,000.64,0023,1640891161
189,000.68,0018,1640891221
167,000.96,0021,1640891281
175,001.15,0023,1640891341
000,000.00,0015,1640891401
201,001.17,0027,1640891461
148,000.87,0023,1640891521
199,001.41,0022,1640891581
197,001.67,0023,1640891641
185,001.84,0025,1640891701
166,001.29,0010,1640891761
187,001.37,0021,1640891821
000,000.00,0026,1640891881
202,000.75,0023,1640891941
183,000.89,0017,1640892001
154,001.37,0017,1640892061
192,000.79,0017,1640892121
173,001.15,0022,1640892181
198,001.52,0018,1640892241
165,001.41,0019,1640892301
212,001.28,0022,1640892361
000,000.00,0024,1640892421
198,000.60,0020,1640892481
183,001.07,0017,1640892541
222,001.98,0022,1640892601
195,000.89,0021,1640892661
187,001.55,0029,1640892721
203,001.05,0016,1640892781
169,000.79,0020,1640892841
000,000.00,0014,1640892901
198,001.71,0016,1640892961
221,000.95,0022,1640893021
202,001.87,0021,1640893081
178,001.08,0015,1640893141
210,001.46,0019,1640893201
201,000.99,0016,1640893261
228,000.90,0018,1640893321
000,000.00,0022,1640893381
204,001.61,0015,1640893441
204,000.58,0022,1640893501
217,000.93,0022,1640893561
210,001.30,0020,1640893621
232,001.20,0021,1640893681
209,000.77,0020,1640893741
207,000.91,0017,1640893801
218,000.84,0025,1640893861
228,001.04,0020,1640893921
224,001.24,0033,1640893981
210,000.90,0016,1640894041
212,001.12,0027,1640894101
197,000.98,0015,1640894161
194,000.50,0020,1640894221
201,001.89,0015,1640894281
218,001.02,0015,1640894341
000,000.00,0025,1640894401
222,001.35,0018,1640894461
232,001.19,0025,1640894521
231,001.41,0014,1640894581
231,001.37,0019,1640894641
226,001.58,0019,1640894701
226,000.95,0021,1640894761
229,001.06,0011,1640894821
000,000.00,0019,1640894881
234,001.19,0021,1640894941
230,001.15,0014,1640895001
237,001.01,0022,1640895061
234,001.08,0014,1640895121
237,001.06,0018,1640895181
236,001.17,0018,1640895241
237,000.97,0000,1640895301
215,000.75,0021,1640895361
226,000.80,0013,1640895421
233,000.88,0024,1640895481
239,000.85,0019,1640895541
232,000.82,0019,1640895601
238,001.04,0020,1640895661
242,001.13,0026,1640895721
246,001.22,0019,1640895781
241,000.76,0010,1640895841
000,000.00,0017,1640895901
269,001.13,0024,1640895961
244,000.84,0026,1640896021
231,001.05,0018,1640896081
244,001.07,0015,1640896141
256,000.67,0027,1640896201
251,001.56,0014,1640896261
252,001.17,0016,1640896321
000,000.00,0024,1640896381
252,001.13,0019,1640896441
252,001.26,0025,1640896501
267,001.08,0020,1640896561
262,001.09,0020,1640896621
259,001.24,0024,1640896681
253,001.10,0029,1640896741
262,001.46,0019,1640896801
000,000.00,0018,1640896861
256,001.12,0025,1640896921
241,001.19,0023,1640896981
244,001.19,0011,1640897041
230,001.15,0022,1640897101
236,000.97,0017,1640897161
230,001.13,0021,1640897221
238,000.93,0022,1640897281
243,000.83,0027,1640897341
000,000.00,0014,1640897401
237,000.81,0023,1640897461
235,000.78,0019,1640897521
241,000.63,0012,1640897581
238,000.82,0019,1640897641
237,000.88,0013,1640897701
243,001.06,0023,1640897761
242,000.97,0013,1640897821
000,000.00,0014,1640897881
239,001.07,0018,1640897941
232,001.11,0015,1640898001
238,001.07,0023,1640898061
242,000.86,0022,1640898121
212,000.72,0021,1640898181
239,000.99,0017,1640898241
238,000.96,0027,1640898301
000,000.00,0023,1640898361
230,001.01,0023,1640898421
228,001.04,0020,1640898481
235,001.14,0021,1640898541
233,001.24,0020,1640898601
232,001.33,0029,1640898661
235,001.17,0019,1640898721
234,001.09,0017,1640898781
226,001.03,0020,1640898841
222,000.81,0029,1640898901
232,000.79,0031,1640898961
237,001.20,0019,1640899021
235,001.01,0027,1640899081
242,000.80,0000,1640899141
235,000.75,0023,1640899201
239,000.74,0022,1640899261
255,000.40,0014,1640899321
000,000.00,0020,1640899381
194,000.53,0020,1640899441
216,000.55,0025,1640899501
212,000.53,0022,1640899561
216,000.78,0025,1640899621
219,000.66,0021,1640899681
219,000.86,0031,1640899741
209,000.58,0017,1640899801
000,000.00,0017,1640899861
221,000.57,0019,1640899921
223,000.62,0022,1640899981
221,000.75,0016,1640900041
207,000.39,0017,1640900101
209,000.51,0017,1640900161
194,000.60,0023,1640900221
204,000.66,0020,1640900281
173,000.72,0018,1640900341
170,000.98,0021,1640900401
171,000.85,0018,1640900461
194,000.54,0018,1640900521
198,000.48,0027,1640900581
217,000.75,0019,1640900641
216,000.70,0014,1640900701
218,000.76,0011,1640900761
223,000.81,0027,1640900821
000,000.00,0019,1640900881
234,000.82,0015,1640900941
238,001.04,0025,1640901001
234,001.11,0027,1640901061
235,001.16,0019,1640901121
232,001.36,0019,1640901181
236,001.40,0018,1640901241
232,001.29,0020,1640901301
000,000.00,0018,1640901361
230,000.80,0024,1640901421
241,000.92,0010,1640901481
224,000.93,0032,1640901541
218,001.02,0016,1640901601
000,000.00,0016,1640901660
234,001.30,0016,1640901720
232,001.27,0022,1640901780
234,001.36,0020,1640901840
222,001.08,0021,1640901900
234,001.54,0024,1640901960
234,001.05,0019,1640902020
237,000.93,0014,1640902080
000,000.00,0024,1640902140
228,001.06,0019,1640902200
246,001.53,0013,1640902260
219,001.08,0012,1640902320
217,001.15,0015,1640902380
235,000.90,0012,1640902440
223,000.85,0017,1640902500
244,000.63,0021,1640902560
000,000.00,0017,1640902620
217,001.04,0028,1640902680
226,001.30,0023,1640902740
218,000.78,0021,1640902800
216,001.04,0012,1640902860
212,000.67,0018,1640902920
206,000.76,0019,1640902980
189,000.67,0016,1640903040
185,000.91,0017,1640903100
M,09,00
176,000.40,0015,1640903220
156,000.75,0021,1640903280
158,000.68,0020,1640903340
212,001.00,0025,1640903400
203,000.86,0014,1640903460
201,000.68,0022,1640903520
192,000.85,0023,1640903580
000,000.00,0021,1640903640
196,000.86,0019,1640903700
220,000.92,0022,1640903760
199,001.11,0019,1640903820
207,000.86,0024,1640903880
218,000.91,0019,1640903940
211,001.01,0018,1640904000
208,000.94,0018,1640904060
000,000.00,0014,1640904120
212,000.84,0017,1640904180
221,001.20,0020,1640904240
219,001.29,0021,1640904300
210,000.67,0022,1640904360
209,000.73,0023,1640904420
205,000.85,0019,1640904480
208,000.69,0019,1640904540
200,001.00,0022,1640904600
190,000.53,0029,1640904660
215,000.80,0017,1640904720
189,000.47,0018,1640904780
172,000.88,0018,1640904840
174,000.66,0016,1640904900
180,000.55,0018,1640904960
203,000.75,0029,1640905020
200,000.82,0013,1640905080
000,000.00,0015,1640905140
195,001.12,0017,1640905200
175,001.14,0020,1640905260
194,000.88,0019,1640905320
165,000.85,0017,1640905380
179,000.70,0014,1640905440
168,000.84,0012,1640905500
174,001.17,0017,1640905560
000,000.00,0012,1640905620
174,000.43,0023,1640905680
161,000.60,0024,1640905740
180,000.97,0012,1640905800
186,000.91,0015,1640905860
184,000.83,0014,1640905920
193,000.81,0015,1640905980
184,000.71,0015,1640906040
186,000.59,0020,1640906100
172,000.80,0019,1640906160
198,000.98,0014,1640906220
198,000.93,0023,1640906280
196,000.70,0025,1640906340
214,000.88,0025,1640906400
181,000.92,0019,1640906460
194,000.61,0017,1640906520
199,000.82,0012,1640906580
000,000.00,0019,1640906640
182,000.87,0021,1640906700
180,000.74,0025,1640906760
179,000.88,0018,1640906820
181,000.81,0020,1640906880
187,000.89,0022,1640906940
198,000.90,0013,1640907000
182,000.91,0020,1640907060
000,000.00,0019,1640907120
192,000.80,0016,1640907180
179,000.72,0016,1640907240
192,000.70,0020,1640907300
206,000.73,0018,1640907360
186,000.60,0020,1640907420
213,000.75,0020,1640907480
213,000.76,0023,1640907540
000,000.00,0021,1640907600
224,000.75,0005,1640907660
212,000.79,0000,1640907720
192,000.68,0029,1640907780
193,000.87,0018,1640907840
205,000.84,0023,1640907900
203,000.74,0021,1640907960
215,000.86,0015,1640908020
216,001.01,0015,1640908080
000,000.00,0008,1640908140
209,000.98,0018,1640908200
190,000.79,0017,1640908260
196,000.91,0013,1640908320
201,000.94,0019,1640908380
191,000.82,0017,1640908440
187,000.66,0024,1640908500
188,001.27,0013,1640908560
000,000.00,0027,1640908620
199,000.97,0022,1640908680
208,000.89,0029,1640908740
220,001.05,0020,1640908800
227,000.84,0028,1640908860
225,001.15,0013,1640908920
221,001.20,0022,1640908980
226,001.37,0022,1640909040
000,000.00,0019,1640909100
243,001.20,0016,1640909160
226,000.96,0017,1640909220
220,000.99,0019,1640909280
216,001.13,0015,1640909340
205,001.03,0031,1640909400
205,000.81,0020,1640909460
209,000.62,0022,1640909520
232,000.67,0019,1640909580
000,000.00,0022,1640909640
218,000.78,0027,1640909700
218,001.08,0022,1640909760
215,001.03,0021,1640909820
216,001.07,0014,1640909880
203,000.98,0026,1640909940
213,001.12,0017,1640910000
202,001.16,0028,1640910060
000,000.00,0019,1640910120
186,000.80,0016,1640910180
185,000.54,0025,1640910240
225,000.80,0016,1640910300
232,000.84,0021,1640910360
245,000.79,0017,1640910420
231,000.78,0022,1640910480
235,000.85,0024,1640910540
000,000.00,0017,1640910600
233,000.85,0024,1640910660
251,000.75,0016,1640910720
239,000.66,0021,1640910780
234,000.72,0029,1640910840
239,000.86,0021,1640910900
241,001.15,0025,1640910960
233,001.09,0024,1640911020
229,001.16,0018,1640911080
000,000.00,0018,1640911140
228,001.13,0014,1640911200
238,000.91,0022,1640911260
238,000.86,0013,1640911320
246,000.62,0018,1640911380
241,000.80,0012,1640911440
240,001.01,0014,1640911500
239,001.43,0021,1640911560
000,000.00,0021,1640911620
204,000.95,0011,1640911680
208,000.55,0015,1640911740
202,000.50,0019,1640911800
241,000.36,0021,1640911860
250,000.72,0031,1640911920
298,000.94,0018,1640911980
267,001.34,0022,1640912040
000,000.00,0024,1640912100
253,000.98,0020,1640912160
225,000.52,0022,1640912220
157,000.66,0017,1640912280
220,000.86,0025,1640912340
198,000.80,0000,1640912400
207,000.76,0016,1640912460
223,000.48,0020,1640912520
218,001.11,0018,1640912580
000,000.00,0016,1640912640
208,000.77,0023,1640912700
205,001.01,0017,1640912760
177,001.00,0016,1640912820
192,001.35,0012,1640912880
207,001.51,0019,1640912940
185,001.08,0019,1640913000
127,000.60,0022,1640913060
000,000.00,0017,1640913120
173,001.05,0016,1640913180
245,000.32,0025,1640913240
258,000.35,0025,1640913300
270,000.89,0023,1640913360
259,001.34,0010,1640913420
248,001.37,0026,1640913480
235,001.38,0017,1640913540
000,000.00,0016,1640913600
210,001.02,0019,1640913660
217,001.15,0023,1640913720
207,001.06,0014,1640913780
203,001.28,0020,1640913840
218,001.22,0016,1640913900
191,000.83,0021,1640913960
183,001.09,0024,1640914020
208,001.02,0013,1640914080
180,001.12,0018,1640914140
166,000.88,0024,1640914200
194,000.76,0023,1640914260
251,000.53,0024,1640914320
293,001.32,0025,1640914380
281,001.07,0029,1640914440
231,001.91,0018,1640914500
228,003.29,0021,1640914560
000,000.00,0016,1640914620
212,001.68,0018,1640914680
225,001.81,0019,1640914740
225,001.68,0026,1640914800
208,001.11,0020,1640914860
245,001.07,0019,1640914920
237,001.81,0025,1640914980
233,001.87,0018,1640915040
000,000.00,0034,1640915100
222,001.99,0016,1640915160
209,002.39,0025,1640915220
216,001.84,0020,1640915280
209,001.30,0023,1640915340
216,001.49,0011,1640915400
208,001.50,0012,1640915460
215,001.99,0013,1640915520
204,001.04,0024,1640915580
192,001.14,0018,1640915640
178,001.57,0015,1640915700
213,001.75,0020,1640915760
216,001.36,0016,1640915820
196,001.48,0018,1640915880
200,001.33,0023,1640915940
223,001.33,0017,1640916000
207,001.76,0015,1640916060
000,000.00,0020,1640916120
197,001.51,0018,1640916180
219,001.39,0019,1640916240
192,001.16,0023,1640916300
215,001.87,0022,1640916360
223,002.43,0021,1640916420
216,001.96,0018,1640916480
223,002.30,0019,1640916540
000,000.00,0021,1640916600
214,001.82,0018,1640916660
225,001.91,0017,1640916720
224,001.80,0014,1640916780
224,001.64,0021,1640916840
225,002.18,0019,1640916900
219,001.71,0017,1640916960
214,001.75,0022,1640917020
219,002.12,0017,1640917080
217,001.88,0011,1640917140
217,001.41,0019,1640917200
221,001.92,0018,1640917260
228,002.38,0017,1640917320
227,002.08,0024,1640917380
218,001.95,0019,1640917440
224,002.41,0014,1640917500
224,001.40,0015,1640917560
000,000.00,0021,1640917620
225,002.78,0014,1640917680
217,002.14,0015,1640917740
222,002.06,0024,1640917800
225,002.15,0028,1640917860
228,002.17,0020,1640917920
225,001.44,0025,1640917980
219,001.67,0024,1640918040
000,000.00,0019,1640918100
227,001.93,0024,1640918160
217,001.94,0018,1640918220
217,001.65,0018,1640918280
227,001.82,0024,1640918340
214,001.51,0000,1640918400
214,001.64,0012,1640918460
220,002.09,0017,1640918520
000,000.00,0015,1640918580
219,001.92,0029,1640918640
215,001.32,0025,1640918700
218,001.53,0022,1640918760
213,001.67,0023,1640918820
216,001.26,0017,1640918880
204,001.46,0023,1640918940
212,000.96,0021,1640919000
216,001.18,0015,1640919060
000,000.00,0016,1640919120
209,000.87,0013,1640919180
212,001.24,0011,1640919240
208,000.60,0018,1640919300
213,000.38,0024,1640919360
227,001.03,0017,1640919420
211,000.82,0017,1640919480
200,000.79,0014,1640919540
000,000.00,0016,1640919600
186,001.04,0023,1640919660
200,000.78,0000,1640919720
201,000.67,0015,1640919780
222,001.29,0030,1640919840
194,000.57,0018,1640919900
204,001.32,0021,1640919960
203,000.85,0021,1640920020
000,000.00,0020,1640920080
207,000.78,0023,1640920140
205,000.92,0022,1640920200
219,001.36,0018,1640920260
206,000.95,0021,1640920320
218,001.39,0020,1640920380
202,000.41,0025,1640920440
185,000.38,0022,1640920500
190,000.95,0021,1640920560
000,000.00,0013,1640920620
162,001.00,0013,1640920680
230,001.51,0014,1640920740
237,001.14,0018,1640920800
233,000.93,0014,1640920860
194,000.63,0023,1640920920
205,001.52,0018,1640920980
219,002.15,0027,1640921040
000,000.00,0020,1640921100
224,002.06,0017,1640921160
226,001.86,0016,1640921221
233,001.30,0024,1640921281
213,001.44,0026,1640921340
210,001.23,0020,1640921401
187,000.39,0016,1640921460
226,001.29,0011,1640921520
000,000.00,0015,1640921580
221,001.82,0022,1640921640
213,001.15,0019,1640921700
208,001.20,0014,1640921760
210,001.58,0026,1640921820
221,001.97,0021,1640921880
228,002.14,0017,1640921940
225,002.02,0016,1640922000
227,002.05,0024,1640922060
000,000.00,0020,1640922120
205,001.12,0015,1640922180
218,001.86,0017,1640922240
202,001.04,0015,1640922300
216,002.17,0022,1640922360
213,002.20,0027,1640922420
209,001.65,0021,1640922480
216,001.70,0015,1640922540
000,000.00,0022,1640922600
209,001.26,0017,1640922660
210,001.91,0020,1640922720
198,001.11,0019,1640922780
215,001.23,0022,1640922840
200,000.98,0014,1640922900
204,000.94,0021,1640922960
176,001.43,0023,1640923020
000,000.00,0021,1640923080
201,000.96,0013,1640923140
191,001.29,0015,1640923200
202,000.99,0022,1640923260
184,000.83,0021,1640923320
188,001.51,0035,1640923380
196,001.92,0024,1640923440
206,001.14,0010,1640923500
196,001.04,0017,1640923560
001.74,M,12.3,31.12.2021
224,002.11,0022,1640923680
209,001.80,0024,1640923740
202,001.26,0021,1640923800
212,001.69,0022,1640923860
211,001.32,0026,1640923920
220,001.14,0019,1640923980
208,001.12,0027,1640924040
000,000.00,0000,1640924100
219,000.86,0016,1640924160
208,000.76,0019,1640924220
196,000.69,0012,1640924280
208,000.98,0017,1640924340
197,000.93,0023,1640924400
201,000.95,0023,1640924460
199,000.81,0021,1640924520
000,000.00,0020,1640924580
193,000.64,0012,1640924640
190,000.65,0020,1640924700
190,000.88,0019,1640924761
209,000.99,0022,1640924821
206,000.96,0023,1640924881
209,001.03,0019,1640924941
199,000.97,0024,1640925001
199,000.94,0028,1640925061
219,001.27,0017,1640925121
202,000.67,0022,1640925181
212,001.10,0017,1640925241
209,001.22,0014,1640925301
211,001.18,0019,1640925361
209,001.11,0025,1640925421
210,000.97,0020,1640925481
223,000.94,0014,1640925541
000,000.00,0019,1640925600
221,000.75,0018,1640925661
227,000.71,0017,1640925720
201,001.02,0013,1640925780
220,001.14,0019,1640925841
221,000.92,0022,1640925900
216,001.05,0019,1640925961
206,000.99,0025,1640926020
000,000.00,0000,1640926081
201,000.95,0019,1640926141
203,001.17,0024,1640926200
216,000.43,0023,1640926260
203,000.63,0023,1640926320
207,000.78,0027,1640926380
208,001.02,0020,1640926441
194,000.77,0017,1640926500
191,000.30,0024,1640926561
182,000.61,0018,1640926620
199,000.53,0016,1640926680
195,000.68,0021,1640926741
231,000.61,0019,1640926800
346,001.26,0023,1640926860
336,003.33,0026,1640926920
326,001.27,0019,1640926980
219,000.46,0027,1640927040
000,000.00,0021,1640927100
359,000.47,0023,1640927160
012,001.79,0022,1640927220
004,001.71,0014,1640927280
032,000.33,0018,1640927340
120,000.28,0019,1640927400
019,000.38,0014,1640927460
351,000.21,0026,1640927520
000,000.00,0018,1640927580
269,000.87,0015,1640927640
221,000.59,0023,1640927700
209,000.72,0000,1640927760
217,000.38,0022,1640927820
297,000.20,0022,1640927880
285,000.16,0022,1640927940
350,000.48,0020,1640928000
010,000.52,0014,1640928060
046,000.60,0013,1640928120
045,000.28,0023,1640928180
107,000.15,0015,1640928240
158,000.25,0021,1640928301
130,000.46,0018,1640928361
149,000.15,0020,1640928421
165,000.34,0028,1640928481
347,000.28,0018,1640928541
000,000.00,0018,1640928601
100,000.10,0021,1640928661
355,000.05,0019,1640928721
139,000.43,0018,1640928781
143,000.48,0026,1640928841
159,000.35,0019,1640928901
127,000.28,0025,1640928961
068,000.37,0022,1640929021
000,000.00,0016,1640929081
028,000.44,0011,1640929141
114,000.11,0026,1640929201
160,000.46,0020,1640929261
191,000.25,0014,1640929321
287,000.17,0018,1640929381
325,000.54,0023,1640929441
247,000.20,0015,1640929501
203,000.54,0021,1640929561
197,000.80,0024,1640929621
201,000.76,0017,1640929681
207,000.74,0018,1640929741
213,000.75,0014,1640929801
198,000.45,0015,1640929861
206,000.24,0031,1640929921
180,001.01,0013,1640929981
193,000.78,0016,1640930041
000,000.00,0023,1640930101
191,001.02,0016,1640930161
184,000.64,0023,1640930221
194,000.98,0020,1640930281
323,000.32,0018,1640930341
275,000.08,0023,1640930401
172,000.31,0018,1640930461
196,000.77,0019,1640930521
000,000.00,0017,1640930581
183,000.77,0013,1640930641
174,000.46,0023,1640930700
188,000.18,0014,1640930761
016,000.54,0018,1640930820
013,000.81,0020,1640930881
004,000.42,0023,1640930941
018,000.63,0019,1640931000
000,000.00,0021,1640931060
030,000.43,0014,1640931121
038,000.27,0019,1640931180
145,000.11,0022,1640931240
177,000.60,0028,1640931300
184,000.73,0017,1640931361
187,000.86,0024,1640931420
193,000.74,0020,1640931480
192,000.66,0020,1640931540
000,000.00,0022,1640931600
211,000.68,0023,1640931660
223,000.58,0027,1640931720
230,000.47,0021,1640931780
229,000.44,0016,1640931841
215,000.49,0016,1640931901
242,000.42,0015,1640931961
206,001.04,0029,1640932021
000,000.00,0022,1640932081
218,000.37,0020,1640932141
220,000.94,0019,1640932201
227,001.19,0017,1640932261
234,000.88,0016,1640932321
276,000.69,0024,1640932381
270,000.77,0022,1640932441
242,000.82,0025,1640932501
240,000.67,0019,1640932561
218,000.70,0021,1640932621
223,000.88,0020,1640932681
217,000.84,0012,1640932741
231,000.66,0020,1640932801
230,000.67,0017,1640932861
212,000.96,0026,1640932921
233,001.06,0021,1640932981
228,000.91,0019,1640933041
000,000.00,0023,1640933101
215,001.04,0018,1640933161
213,001.28,0031,1640933221
213,001.27,0021,1640933281
216,000.96,0019,1640933341
224,000.65,0016,1640933401
222,000.92,0027,1640933461
226,001.03,0017,1640933521
000,000.00,0018,1640933581
208,000.92,0019,1640933641
215,000.91,0019,1640933701
197,000.86,0022,1640933761
215,001.14,0019,1640933821
210,001.17,0023,1640933881
207,001.32,0016,1640933941
199,001.14,0025,1640934001
213,001.02,0027,1640934061
000,000.00,0022,1640934121
217,001.02,0019,1640934181
211,000.75,0017,1640934241
214,001.09,0021,1640934301
205,000.83,0023,1640934361
204,001.18,0016,1640934421
215,001.67,0022,1640934481
203,001.24,0023,1640934541
000,000.00,0021,1640934601
201,001.53,0022,1640934661
197,000.79,0015,1640934721
197,000.56,0012,1640934781
200,001.04,0022,1640934841
197,001.20,0017,1640934901
204,001.06,0022,1640934960
190,001.03,0025,1640935021
000,000.00,0018,1640935081
229,001.15,0014,1640935141
197,000.96,0024,1640935201
218,001.40,0025,1640935260
208,001.47,0023,1640935321
208,000.97,0019,1640935381
217,002.18,0019,1640935441
216,001.15,0018,1640935501
224,001.37,0017,1640935561
000,000.00,0012,1640935621
206,000.92,0023,1640935681
215,000.98,0022,1640935741
204,001.13,0016,1640935801
212,002.06,0023,1640935861
223,001.99,0022,1640935921
201,001.58,0027,1640935981
215,001.83,0029,1640936041
000,000.00,0022,1640936101
208,002.00,0021,1640936161
215,001.50,0016,1640936221
219,000.83,0027,1640936281
226,001.15,0015,1640936341
204,001.35,0019,1640936401
218,002.12,0023,1640936461
218,001.39,0018,1640936521
000,000.00,0012,1640936581
225,001.62,0014,1640936641
212,002.15,0012,1640936701
205,000.96,0015,1640936761
213,001.24,0023,1640936821
206,000.88,0027,1640936881
215,001.81,0017,1640936941
213,001.65,0013,1640937001
213,001.76,0016,1640937061
000,000.00,0015,1640937121
217,001.67,0020,1640937181
199,001.42,0019,1640937241
206,001.89,0024,1640937301
190,002.04,0022,1640937361
216,001.41,0020,1640937421
193,001.40,0017,1640937481
220,001.24,0019,1640937541
000,000.00,0020,1640937601
217,001.22,0014,1640937661
215,000.60,0019,1640937721
216,001.32,0021,1640937781
221,001.29,0014,1640937841
209,001.03,0026,1640937901
219,000.86,0022,1640937961
201,000.80,0011,1640938021
223,001.15,0000,1640938081
239,000.91,0021,1640938141
196,000.49,0021,1640938201
220,000.52,0021,1640938261
209,001.55,0029,1640938321
192,000.40,0022,1640938381
190,000.90,0022,1640938441
210,001.37,0014,1640938501
214,000.96,0019,1640938561
000,000.00,0016,1640938621
221,000.65,0019,1640938681
201,000.90,0019,1640938741
227,000.94,0016,1640938801
203,000.51,0023,1640938861
200,001.04,0025,1640938921
190,000.70,0015,1640938981
209,001.17,0019,1640939041
000,000.00,0025,1640939101
129,000.56,0020,1640939161
173,001.01,0018,1640939221
192,000.78,0014,1640939281
173,001.72,0027,1640939341
183,001.18,0020,1640939401
177,000.58,0026,1640939461
198,001.64,0017,1640939521
186,000.50,0019,1640939581
160,000.84,0024,1640939641
181,000.74,0022,1640939701
175,000.97,0019,1640939761
162,000.58,0023,1640939821
160,001.10,0021,1640939881
169,000.91,0020,1640939941
181,001.21,0021,1640940001
176,001.13,0016,1640940061
000,000.00,0019,1640940121
172,001.17,0018,1640940181
174,001.17,0027,1640940241
187,000.80,0023,1640940301
160,001.01,0016,1640940361
216,000.98,0018,1640940421
173,001.78,0013,1640940481
151,001.85,0022,1640940541
000,000.00,0020,1640940601
168,000.95,0024,1640940661
226,000.85,0025,1640940721
207,000.62,0014,1640940781
166,001.46,0016,1640940841
226,000.47,0019,1640940901
222,001.08,0028,1640940961
234,000.59,0014,1640941021
212,001.84,0012,1640941081
000,000.00,0022,1640941141
193,001.02,0019,1640941201
190,001.64,0015,1640941261
222,000.61,0018,1640941321
229,000.59,0023,1640941381
144,001.60,0027,1640941441
147,001.35,0018,1640941501
197,001.17,0020,1640941561
000,000.00,0017,1640941621
175,001.11,0020,1640941681
163,001.60,0019,1640941741
184,001.18,0026,1640941801
199,001.16,0019,1640941861
138,000.69,0030,1640941921
165,000.38,0000,1640941981
168,001.61,0022,1640942041
000,000.00,0015,1640942101
213,000.66,0023,1640942161
148,000.43,0017,1640942221
183,001.06,0019,1640942281
148,000.85,0021,1640942341
180,000.50,0021,1640942401
180,000.57,0027,1640942461
221,000.76,0028,1640942521
230,000.50,0020,1640942581
000,000.00,0020,1640942641
190,000.63,0015,1640942701
176,001.74,0016,1640942761
185,000.34,0024,1640942821
198,001.53,0015,1640942881
199,000.73,0023,1640942941
178,000.49,0026,1640943001
225,001.00,0016,1640943061
000,000.00,0021,1640943121
170,000.93,0017,1640943181
183,000.96,0020,1640943241
198,000.84,0017,1640943301
204,001.08,0020,1640943361
218,001.18,0013,1640943421
256,000.42,0015,1640943481
211,000.52,0016,1640943541
256,000.48,0019,1640943601
247,001.44,0016,1640943661
290,000.44,0020,1640943721
196,000.87,0022,1640943781
230,000.34,0019,1640943841
208,000.54,0023,1640943901
170,001.32,0012,1640943961
210,001.10,0020,1640944021
182,000.82,0022,1640944081
000,000.00,0019,1640944141
224,001.47,0015,1640944201
220,001.27,0013,1640944261
238,001.94,0023,1640944321
249,001.10,0013,1640944381
192,001.24,0017,1640944441
183,000.84,0017,1640944501
245,001.19,0020,1640944561
000,000.00,0020,1640944621
233,001.60,0022,1640944681
255,001.55,0022,1640944741
232,000.84,0019,1640944801
204,000.81,0020,1640944861
174,000.80,0025,1640944921
237,000.79,0014,1640944981
202,000.87,0026,1640945041
223,000.78,0021,1640945101
000,000.00,0014,1640945161
229,001.09,0014,1640945221
310,000.68,0020,1640945281
200,001.03,0018,1640945341
271,000.53,0017,1640945401
223,000.59,0018,1640945461
213,000.97,0020,1640945521
141,000.68,0015,1640945581
000,000.00,0015,1640945641
129,001.58,0016,1640945701
214,001.47,0016,1640945761
207,001.04,0017,1640945821
130,000.60,0015,1640945881
169,001.26,0018,1640945941
169,001.40,0019,1640946001
175,000.88,0018,1640946061
183,001.83,0019,1640946121
197,001.00,0024,1640946181
174,000.86,0022,1640946241
187,001.52,0016,1640946301
164,001.72,0019,1640946361
181,001.26,0018,1640946421
157,001.41,0013,1640946481
185,000.72,0014,1640946541
173,001.22,0012,1640946601
000,000.00,0025,1640946661
155,001.26,0015,1640946721
206,001.59,0020,1640946781
176,001.15,0012,1640946841
211,001.65,0025,1640946901
200,001.59,0018,1640946961
205,001.08,0016,1640947021
213,000.80,0020,1640947081
000,000.00,0013,1640947141
195,001.77,0017,1640947201
191,001.33,0020,1640947261
218,001.16,0017,1640947321
215,001.37,0016,1640947381
227,001.80,0025,1640947441
199,001.53,0012,1640947501
231,002.11,0019,1640947561
227,001.47,0016,1640947621
M,09,00
204,001.50,0000,1640947741
223,001.40,0016,1640947801
224,001.63,0022,1640947861
211,001.37,0022,1640947921
246,000.73,0019,1640947981
226,001.25,0022,1640948041
226,001.25,0019,1640948101
000,000.00,0016,1640948161
240,000.42,0019,1640948221
230,000.70,0022,1640948281
209,001.20,0021,1640948341
225,000.67,0020,1640948401
234,001.13,0024,1640948461
223,001.38,0012,1640948521
220,000.92,0026,1640948581
206,000.83,0014,1640948641
216,001.15,0019,1640948701
216,000.79,0017,1640948761
208,000.57,0015,1640948821
237,001.02,0023,1640948881
228,000.26,0026,1640948941
290,000.41,0022,1640949001
286,000.31,0023,1640949061
289,000.55,0022,1640949121
000,000.00,0019,1640949181
258,000.73,0021,1640949241
288,000.45,0019,1640949301
229,000.64,0017,1640949361
257,001.09,0016,1640949421
265,000.52,0022,1640949481
279,000.58,0018,1640949541
269,001.10,0018,1640949601
000,000.00,0018,1640949661
300,001.32,0012,1640949720
250,000.74,0027,1640949781
247,001.55,0015,1640949841
256,001.15,0019,1640949901
245,001.12,0026,1640949961
255,001.13,0025,1640950021
244,001.06,0023,1640950081
237,001.30,0022,1640950141
246,001.55,0016,1640950201
236,001.32,0020,1640950261
230,000.98,0027,1640950321
236,001.59,0020,1640950381
237,001.39,0021,1640950441
230,001.39,0019,1640950501
250,000.96,0025,1640950561
222,001.62,0023,1640950621
000,000.00,0020,1640950681
220,001.62,0000,1640950741
243,001.44,0023,1640950801
232,001.87,0019,1640950861
226,001.38,0000,1640950921
218,001.16,0015,1640950981
212,001.35,0019,1640951041
231,001.58,0020,1640951101
000,000.00,0018,1640951161
236,001.26,0014,1640951221
230,001.52,0018,1640951281
232,001.53,0023,1640951341
228,001.67,0023,1640951401
240,001.87,0011,1640951461
218,001.82,0022,1640951521
238,001.49,0014,1640951581
222,001.87,0019,1640951641
000,000.00,0016,1640951701
232,001.68,0017,1640951761
238,001.23,0021,1640951821
220,000.80,0017,1640951881
233,001.63,0018,1640951941
232,001.31,0019,1640952001
239,001.53,0023,1640952061
231,001.28,0022,1640952121
000,000.00,0018,1640952181
228,001.89,0018,1640952241
253,001.53,0000,1640952301
264,001.30,0013,1640952361
252,001.83,0021,1640952421
250,000.97,0009,1640952481
263,000.77,0021,1640952541
241,002.33,0018,1640952601
000,000.00,0020,1640952661
303,002.17,0021,1640952721
271,001.79,0015,1640952780
246,001.85,0021,1640952841
266,002.02,0024,1640952901
237,001.96,0019,1640952960
250,000.95,0023,1640953020
231,002.59,0000,1640953081
248,002.99,0020,1640953140
000,000.00,0020,1640953200
261,002.38,0023,1640953261
248,002.63,0018,1640953320
236,002.64,0023,1640953380
261,002.33,0022,1640953441
243,001.68,0017,1640953501
243,002.08,0018,1640953561
243,002.28,0017,1640953621
000,000.00,0022,1640953681
271,001.57,0024,1640953741
249,001.07,0020,1640953801
267,001.25,0014,1640953861
261,000.70,0012,1640953921
259,001.32,0020,1640953981
254,001.09,0021,1640954041
244,001.57,0016,1640954101
246,002.46,0018,1640954161
265,000.72,0024,1640954221
257,002.23,0028,1640954281
253,001.62,0013,1640954341
226,002.34,0016,1640954401
263,001.42,0017,1640954461
266,002.00,0018,1640954521
253,000.99,0019,1640954581
257,001.11,0016,1640954641
000,000.00,0021,1640954701
251,001.34,0020,1640954761
243,001.01,0015,1640954821
232,001.15,0021,1640954881
239,000.90,0019,1640954941
249,001.57,0000,1640955001
267,001.70,0018,1640955061
189,001.03,0019,1640955121
000,000.00,0016,1640955181
246,001.50,0021,1640955241
249,001.64,0018,1640955301
261,002.13,0021,1640955361
272,001.37,0026,1640955421
264,001.66,0019,1640955481
285,001.72,0027,1640955541
260,001.85,0022,1640955601
280,000.58,0018,1640955661
000,000.00,0017,1640955721
259,002.35,0022,1640955781
267,002.36,0023,1640955841
251,001.38,0026,1640955901
282,001.72,0018,1640955961
268,001.33,0000,1640956020
239,003.16,0016,1640956081
229,001.10,0017,1640956141
000,000.00,0000,1640956200
270,001.94,0017,1640956260
286,003.80,0021,1640956321
236,003.47,0019,1640956381
261,003.41,0024,1640956440
266,002.70,0011,1640956501
252,001.65,0015,1640956560
283,002.25,0027,1640956620
271,001.71,0014,1640956680
304,002.25,0023,1640956740
295,003.27,0023,1640956801
266,003.14,0021,1640956860
251,003.21,0021,1640956920
285,002.60,0020,1640956980
297,002.17,0020,1640957041
262,002.63,0017,1640957101
255,003.46,0021,1640957161
000,000.00,0018,1640957221
289,002.64,0020,1640957281
309,001.91,0019,1640957341
264,002.06,0024,1640957401
263,002.27,0019,1640957461
307,002.48,0016,1640957521
279,001.78,0015,1640957581
275,001.67,0024,1640957641
000,000.00,0016,1640957701
263,004.44,0015,1640957761
266,001.53,0013,1640957821
279,003.47,0013,1640957881
264,004.04,0018,1640957941
281,002.23,0025,1640958001
307,002.92,0024,1640958061
249,001.89,0023,1640958121
269,002.56,0024,1640958181
268,001.68,0014,1640958241
289,002.98,0017,1640958301
247,002.53,0024,1640958361
280,003.21,0016,1640958421
294,002.80,0020,1640958481
227,002.86,0011,1640958541
257,003.34,0014,1640958601
286,005.37,0016,1640958661
000,000.00,0025,1640958721
263,004.57,0022,1640958781
281,003.26,0021,1640958841
286,002.45,0019,1640958901
291,002.70,0016,1640958961
269,003.11,0015,1640959021
275,002.10,0023,1640959081
318,001.60,0018,1640959141
000,000.00,0014,1640959201
265,002.18,0027,1640959261
267,003.11,0025,1640959321
268,003.13,0022,1640959381
280,002.62,0012,1640959441
286,005.77,0015,1640959501
258,002.76,0020,1640959561
244,002.68,0023,1640959620
257,003.58,0019,1640959681
000,000.00,0025,1640959740
300,002.79,0021,1640959801
284,002.69,0025,1640959860
266,002.00,0014,1640959920
281,002.55,0017,1640959980
295,002.38,0017,1640960040
277,004.36,0017,1640960101
277,003.00,0022,1640960160
000,000.00,0023,1640960220
264,003.25,0023,1640960280
269,003.11,0017,1640960340
249,002.43,0019,1640960400
278,003.83,0022,1640960460
246,002.21,0018,1640960520
285,004.97,0014,1640960581
232,001.86,0023,1640960641
299,003.34,0017,1640960701
293,003.54,0016,1640960761
294,003.70,0000,1640960821
256,003.08,0015,1640960881
285,003.02,0017,1640960941
282,003.63,0015,1640961001
264,004.48,0024,1640961061
265,002.24,0020,1640961121
274,002.98,0017,1640961181
000,000.00,0020,1640961241
268,003.64,0026,1640961301
265,002.35,0011,1640961361
270,002.93,0019,1640961421
270,003.34,0017,1640961481
263,002.90,0026,1640961541
252,001.57,0018,1640961601
252,002.38,0018,1640961661
000,000.00,0019,1640961721
263,003.58,0021,1640961781
264,002.92,0000,1640961841
273,002.41,0017,1640961901
245,003.04,0014,1640961961
269,003.08,0012,1640962021
265,003.33,0021,1640962081
265,003.24,0019,1640962141
281,003.90,0020,1640962201
000,000.00,0025,1640962261
232,002.54,0022,1640962321
284,001.47,0022,1640962381
255,002.07,0018,1640962441
260,002.75,0010,1640962501
277,002.53,0014,1640962561
290,001.64,0024,1640962621
243,003.06,0013,1640962681
000,000.00,0021,1640962740
265,003.82,0019,1640962801
274,002.31,0017,1640962861
262,001.93,0021,1640962921
265,003.18,0016,1640962980
276,001.74,0020,1640963041
261,002.65,0019,1640963100
236,001.75,0017,1640963161
000,000.00,0000,1640963221
265,003.27,0018,1640963281
224,002.11,0026,1640963341
260,002.42,0018,1640963400
258,002.64,0015,1640963461
270,002.59,0029,1640963520
253,002.50,0018,1640963580
258,001.91,0021,1640963640
240,002.30,0018,1640963700
M,09,00
247,001.91,0011,1640963820
243,002.74,0034,1640963880
258,001.44,0026,1640963940
261,001.76,0015,1640964000
240,002.10,0026,1640964060
239,001.98,0016,1640964120
241,002.04,0021,1640964180
000,000.00,0012,1640964241
233,001.94,0019,1640964301
222,002.66,0021,1640964361
237,002.77,0023,1640964421
234,002.30,0019,1640964481
239,001.92,0022,1640964541
234,001.40,0018,1640964601
252,001.77,0020,1640964661
000,000.00,0021,1640964721
242,002.84,0026,1640964781
228,002.39,0027,1640964841
235,002.10,0023,1640964901
247,002.15,0015,1640964961
242,002.18,0028,1640965021
236,001.68,0015,1640965081
237,002.02,0022,1640965141
223,001.39,0023,1640965201
000,000.00,0017,1640965261
221,001.64,0019,1640965321
259,003.13,0020,1640965381
249,002.76,0024,1640965441
233,002.72,0017,1640965501
260,002.87,0014,1640965561
246,002.97,0025,1640965621
234,002.29,0019,1640965681
000,000.00,0022,1640965741
247,002.17,0021,1640965801
232,002.44,0018,1640965861
232,002.38,0014,1640965921
247,003.20,0009,1640965981
256,002.24,0028,1640966041
256,002.18,0018,1640966101
248,002.52,0019,1640966161
240,002.60,0018,1640966221
232,002.86,0013,1640966281
274,002.68,0013,1640966341
271,002.10,0016,1640966400
247,002.72,0020,1640966461
268,003.31,0023,1640966520
267,002.21,0019,1640966581
266,002.91,0014,1640966640
263,001.56,0019,1640966701
000,000.00,0027,1640966760
258,002.16,0023,1640966821
256,003.37,0022,1640966880
246,002.35,0025,1640966940
246,004.36,0017,1640967001
273,002.86,0013,1640967060
287,003.78,0020,1640967121
281,002.99,0022,1640967180
000,000.00,0022,1640967240
264,003.29,0026,1640967300
265,001.86,0023,1640967360
275,002.77,0026,1640967420
261,002.36,0028,1640967480
264,001.98,0024,1640967540
263,001.90,0017,1640967600
260,003.90,0029,1640967660
254,002.27,0020,1640967720
266,002.86,0013,1640967781
260,002.28,0017,1640967841
276,003.01,0026,1640967901
232,001.59,0000,1640967961
259,002.79,0025,1640968021
269,001.74,0011,1640968081
265,004.16,0015,1640968141
283,001.88,0019,1640968201
000,000.00,0015,1640968261
258,001.73,0021,1640968321
254,003.09,0030,1640968381
255,002.77,0020,1640968441
286,003.73,0024,1640968501
291,003.98,0021,1640968561
262,004.38,0014,1640968621
276,003.73,0013,1640968681
000,000.00,0027,1640968741
271,004.14,0021,1640968801
262,001.89,0023,1640968861
279,002.27,0022,1640968921
253,004.77,0010,1640968981
248,003.84,0016,1640969041
262,002.02,0021,1640969101
264,003.95,0026,1640969161
240,002.59,0018,1640969221
000,000.00,0014,1640969281
275,002.18,0017,1640969341
255,003.43,0021,1640969401
268,005.32,0022,1640969461
257,004.51,0019,1640969521
262,004.97,0027,1640969581
245,003.49,0022,1640969641
267,003.74,0017,1640969701
000,000.00,0018,1640969761
261,003.40,0021,1640969820
259,001.67,0018,1640969881
267,005.02,0019,1640969941
263,003.47,0017,1640970001
240,004.70,0020,1640970060
271,003.10,0017,1640970121
245,002.64,0017,1640970181
000,000.00,0023,1640970241
269,003.38,0020,1640970300
271,002.26,0024,1640970361
274,002.99,0015,1640970420
303,003.96,0017,1640970480
251,003.26,0022,1640970541
257,003.51,0019,1640970600
266,002.74,0018,1640970661
294,001.59,0018,1640970720
004.15,M,12.3,31.12.2021
255,003.23,0016,1640970840
246,002.98,0024,1640970900
279,003.18,0017,1640970960
254,004.59,0026,1640971020
277,002.96,0015,1640971080
260,002.30,0023,1640971141
240,005.42,0018,1640971200
000,000.00,0014,1640971260
280,004.69,0021,1640971320
258,004.23,0019,1640971380
247,002.87,0016,1640971441
267,002.81,0021,1640971501
262,005.12,0024,1640971561
238,004.21,0017,1640971621
259,004.00,0023,1640971681
000,000.00,0017,1640971741
268,005.79,0019,1640971801
283,004.02,0020,1640971861
268,002.20,0023,1640971921
268,004.29,0015,1640971981
265,003.71,0023,1640972041
239,004.86,0022,1640972101
251,003.93,0017,1640972161
264,002.69,0015,1640972221
000,000.00,0018,1640972281
270,002.23,0019,1640972341
275,004.09,0019,1640972401
236,002.75,0023,1640972461
249,004.54,0021,1640972521
249,001.69,0016,1640972581
234,002.17,0015,1640972641
264,005.88,0024,1640972701
000,000.00,0000,1640972761
269,002.97,0012,1640972821
244,002.90,0027,1640972881
230,003.06,0020,1640972941
277,003.91,0016,1640973001
241,004.72,0027,1640973061
236,002.37,0019,1640973121
260,003.79,0030,1640973181
282,002.73,0018,1640973241
256,003.11,0018,1640973301
248,003.29,0017,1640973361
273,003.09,0014,1640973420
251,003.24,0019,1640973481
259,002.86,0018,1640973541
279,004.05,0029,1640973600
266,004.47,0020,1640973661
254,003.71,0020,1640973721
000,000.00,0022,1640973780
267,003.53,0028,1640973841
275,003.67,0024,1640973900
261,004.48,0020,1640973961
248,002.27,0017,1640974021
265,002.22,0014,1640974080
274,002.92,0024,1640974140
274,002.76,0020,1640974201
000,000.00,0020,1640974260
243,002.42,0016,1640974320
241,002.79,0019,1640974380
247,002.57,0026,1640974441
237,003.24,0016,1640974500
247,003.48,0020,1640974561
248,004.84,0028,1640974620
237,002.96,0025,1640974680
249,002.84,0019,1640974740
244,003.82,0019,1640974800
241,002.62,0013,1640974860
252,002.45,0020,1640974920
239,003.51,0025,1640974980
271,003.06,0019,1640975041
262,002.31,0011,1640975101
241,002.61,0021,1640975161
238,001.78,0021,1640975221
000,000.00,0019,1640975281
238,003.06,0023,1640975341
267,002.07,0025,1640975401
255,003.52,0026,1640975461
241,002.73,0022,1640975521
240,001.53,0021,1640975581
269,001.29,0019,1640975641
242,002.91,0014,1640975701
000,000.00,0019,1640975761
261,001.29,0023,1640975821
263,001.95,0018,1640975881
250,003.23,0016,1640975941
235,002.36,0016,1640976001
245,001.68,0016,1640976061
218,001.22,0021,1640976121
243,001.55,0016,1640976181
233,001.88,0022,1640976241
M,09,00
225,001.48,0020,1640976361
229,001.90,0019,1640976421
224,001.53,0021,1640976481
225,001.89,0017,1640976541
224,001.83,0023,1640976601
234,001.85,0034,1640976661
233,001.89,0020,1640976721
000,000.00,0024,1640976781
233,001.95,0016,1640976841
237,002.00,0017,1640976901
239,001.35,0014,1640976961
240,000.72,0020,1640977021
250,001.42,0018,1640977081
276,001.67,0024,1640977141
272,001.74,0020,1640977201
000,000.00,0015,1640977261
282,001.21,0011,1640977320
280,001.41,0023,1640977381
302,001.62,0012,1640977441
323,001.05,0013,1640977500
292,002.18,0016,1640977560
284,001.09,0018,1640977620
244,002.23,0019,1640977681
249,002.12,0021,1640977741
000,000.00,0025,1640977800
252,002.61,0024,1640977860
240,001.81,0021,1640977920
245,001.82,0021,1640977980
234,002.53,0021,1640978040
225,002.38,0020,1640978100
232,003.04,0021,1640978160
222,002.49,0021,1640978220
000,000.00,0017,1640978280
215,002.45,0012,1640978340
229,002.29,0025,1640978400
233,002.65,0022,1640978461
244,002.05,0014,1640978520
231,002.62,0025,1640978580
235,001.73,0020,1640978641
235,003.24,0022,1640978701
000,000.00,0019,1640978761
251,002.94,0027,1640978821
252,003.52,0021,1640978881
245,002.91,0023,1640978941
235,002.57,0024,1640979001
237,002.74,0020,1640979061
240,003.37,0018,1640979121
230,002.75,0017,1640979181
239,002.49,0022,1640979241
001.93,M,12.3,31.12.2021
240,002.92,0025,1640979361
237,003.06,0020,1640979421
246,002.24,0014,1640979481
240,002.85,0015,1640979541
238,002.36,0020,1640979601
221,002.60,0016,1640979661
242,002.87,0019,1640979721
000,000.00,0016,1640979781
244,002.22,0026,1640979841
239,002.45,0020,1640979901
240,001.66,0015,1640979961
242,002.14,0024,1640980021
251,003.26,0014,1640980081
239,002.26,0017,1640980141
240,003.32,0015,1640980201
000,000.00,0026,1640980261
246,002.50,0028,1640980321
252,003.57,0017,1640980381
241,002.84,0018,1640980441
241,002.11,0021,1640980501
280,001.48,0023,1640980561
269,002.00,0025,1640980621
295,001.08,0030,1640980681
276,001.82,0024,1640980740
000,000.00,0023,1640980801
248,001.88,0017,1640980861
253,002.47,0018,1640980920
262,001.69,0023,1640980981
246,002.27,0018,1640981041
256,001.12,0017,1640981101
252,002.91,0019,1640981160
256,001.89,0014,1640981221
000,000.00,0018,1640981280
233,002.28,0028,1640981340
251,002.55,0023,1640981401
245,001.99,0024,1640981460
276,001.84,0018,1640981521
277,003.01,0019,1640981580
245,002.48,0020,1640981640
254,003.01,0024,1640981700
264,002.25,0020,1640981761
242,002.80,0028,1640981820
248,001.17,0022,1640981881
250,002.14,0023,1640981940
233,002.91,0018,1640982000
258,002.60,0021,1640982060
241,002.81,0017,1640982120
238,002.56,0018,1640982180
229,002.98,0020,1640982241
000,000.00,0012,1640982301
263,003.55,0010,1640982361
274,002.08,0019,1640982421
258,004.45,0021,1640982481
242,003.73,0024,1640982541
237,002.67,0022,1640982601
251,004.05,0018,1640982661
252,005.27,0017,1640982721
000,000.00,0019,1640982781
241,002.77,0012,1640982841
246,002.37,0018,1640982901
263,002.38,0019,1640982961
247,003.39,0018,1640983021
247,002.31,0022,1640983081
253,002.28,0013,1640983141
241,003.65,0009,1640983201
238,001.66,0023,1640983261
262,002.64,0022,1640983321
254,002.44,0018,1640983381
246,003.49,0021,1640983441
245,003.18,0020,1640983501
262,002.05,0024,1640983561
275,003.87,0019,1640983621
245,001.97,0012,1640983681
246,004.37,0018,1640983741
000,000.00,0013,1640983801
258,004.69,0025,1640983861
267,003.50,0017,1640983921
254,002.02,0022,1640983981
242,003.18,0021,1640984041
240,003.16,0014,1640984101
232,004.74,0018,1640984161
229,002.84,0017,1640984221
000,000.00,0020,1640984281
246,002.00,0027,1640984341
243,002.67,0016,1640984401
254,002.71,0023,1640984460
262,003.88,0027,1640984521
251,002.68,0014,1640984581
237,003.13,0015,1640984641
245,003.68,0022,1640984701
247,002.86,0016,1640984760
000,000.00,0014,1640984820
253,002.81,0022,1640984881
235,002.52,0018,1640984941
243,002.14,0018,1640985000
250,001.83,0013,1640985060
271,001.87,0016,1640985120
274,002.93,0026,1640985181
259,002.96,0021,1640985240
000,000.00,0017,1640985300
244,003.15,0021,1640985360
256,003.50,0017,1640985420
245,004.25,0027,1640985480
272,001.71,0018,1640985540
255,002.42,0018,1640985600
256,001.76,0021,1640985660
259,004.50,0028,1640985720
000,000.00,0018,1640985781
256,003.22,0019,1640985841
264,002.83,0017,1640985901
259,002.36,0020,1640985961
275,003.76,0023,1640986021
255,001.70,0021,1640986081
235,001.72,0017,1640986141
260,003.38,0018,1640986201
279,002.70,0023,1640986261
000,000.00,0017,1640986321
252,002.45,0030,1640986381
237,002.05,0017,1640986441
279,001.82,0018,1640986501
259,004.69,0025,1640986561
257,002.50,0022,1640986621
264,002.10,0023,1640986681
237,001.25,0019,1640986741
000,000.00,0011,1640986801
252,001.93,0022,1640986861
236,002.86,0025,1640986921
248,002.41,0019,1640986981
252,002.35,0015,1640987041
253,001.88,0019,1640987101
253,001.92,0021,1640987161
244,002.41,0016,1640987221
000,000.00,0021,1640987281
254,001.70,0019,1640987341
248,002.55,0011,1640987401
231,002.50,0027,1640987461
241,002.12,0020,1640987521
242,001.93,0023,1640987581
238,002.09,0010,1640987641
238,002.76,0018,1640987701
249,001.16,0017,1640987761
000,000.00,0013,1640987821
249,001.72,0014,1640987881
239,002.22,0020,1640987941
237,002.30,0024,1640988001
241,002.01,0017,1640988060
000,000.00,0016,1640988120
233,001.64,0025,1640988180
228,002.13,0021,1640988240
227,001.73,0027,1640988300
231,001.73,0013,1640988360
232,001.86,0025,1640988420
228,002.09,0016,1640988480
239,001.63,0016,1640988540
227,001.87,0018,1640988600
000,000.00,0023,1640988660
236,001.82,0018,1640988720
231,002.25,0016,1640988780
232,001.94,0015,1640988840
242,002.13,0014,1640988900
235,001.65,0012,1640988960
237,002.25,0025,1640989020
239,001.99,0013,1640989080
000,000.00,0030,1640989140
256,001.71,0018,1640989200
239,001.33,0000,1640989260
251,001.87,0000,1640989320
244,001.88,0012,1640989380
249,001.82,0018,1640989440
233,002.03,0016,1640989500
234,001.54,0019,1640989560
000,000.00,0024,1640989620
230,001.55,0016,1640989680
216,001.12,0019,1640989740
220,001.38,0021,1640989800
237,001.24,0021,1640989860
243,001.03,0016,1640989920
231,001.59,0027,1640989980
229,001.75,0020,1640990040
224,001.43,0020,1640990100
000,000.00,0024,1640990160
223,001.45,0019,1640990220
226,001.60,0017,1640990280
221,001.69,0023,1640990340
225,001.62,0019,1640990400
221,001.58,0020,1640990460
216,001.18,0020,1640990520
229,001.38,0017,1640990580
000,000.00,0024,1640990640
284,000.91,0020,1640990700
279,001.14,0019,1640990760
291,000.64,0013,1640990820
276,000.87,0026,1640990880
246,001.06,0015,1640990940
249,001.01,0018,1640991000
237,001.85,0013,1640991060
000,000.00,0026,1640991120
229,001.70,0017,1640991180
228,002.58,0017,1640991240
222,001.91,0021,1640991300
231,001.81,0024,1640991360
238,001.46,0018,1640991420
268,001.05,0028,1640991480
262,000.82,0017,1640991540
294,000.69,0025,1640991600
000,000.00,0018,1640991660
276,000.84,0013,1640991720
259,000.78,0025,1640991780
240,000.74,0019,1640991840
243,001.08,0023,1640991900
230,001.34,0022,1640991960
229,001.22,0011,1640992020
231,001.38,0029,1640992080
000,000.00,0023,1640992140
229,001.76,0000,1640992200
227,002.42,0014,1640992260
222,002.54,0024,1640992320
224,002.96,0016,1640992380
221,002.88,0034,1640992440
224,002.79,0015,1640992500
222,002.55,0023,1640992560
214,001.69,0022,1640992620
230,001.69,0020,1640992680
233,001.31,0023,1640992740
251,001.14,0012,1640992800
249,001.38,0013,1640992860
240,001.31,0013,1640992920
230,001.09,0019,1640992980
219,001.37,0012,1640993040
258,000.88,0015,1640993100
000,000.00,0024,1640993160
244,001.20,0018,1640993220
233,001.53,0016,1640993280
230,001.70,0013,1640993340
255,001.20,0017,1640993400
318,000.96,0026,1640993460
316,001.76,0026,1640993520
319,000.60,0027,1640993580
000,000.00,0012,1640993640
266,001.04,0021,1640993700
273,001.43,0017,1640993760
253,000.76,0029,1640993820
253,000.89,0020,1640993880
291,000.80,0022,1640993940
268,000.28,0016,1640994000
312,000.97,0022,1640994060
302,000.65,0019,1640994120
244,000.38,0013,1640994180
267,000.75,0014,1640994240
260,001.52,0020,1640994300
293,001.06,0017,1640994360
291,001.77,0012,1640994420
300,000.68,0022,1640994480
307,000.44,0020,1640994540
286,000.26,0018,1640994600
000,000.00,0023,1640994660
259,000.83,0025,1640994720
254,001.78,0021,1640994780
263,001.08,0020,1640994840
236,001.34,0024,1640994900
252,000.97,0023,1640994960
272,001.35,0022,1640995020
278,001.26,0026,1640995080
000,000.00,0015,1640995140
317,000.39,0015,1640995200
274,000.95,0023,1640995260
283,001.07,0022,1640995320
338,000.71,0023,1640995380
330,001.14,0017,1640995440
325,000.34,0019,1640995500
260,000.24,0010,1640995560
251,000.57,0018,1640995620
000,000.00,0019,1640995680
289,000.55,0014,1640995740
000,000.49,0000,1640995800
295,000.41,0027,1640995860
245,000.41,0025,1640995920
233,000.61,0023,1640995980
220,000.45,0014,1640996040
231,000.49,0018,1640996100
000,000.00,0018,1640996160
244,000.30,0023,1640996220
256,000.13,0018,1640996280
310,000.32,0019,1640996340
350,000.42,0016,1640996400
341,000.10,0021,1640996460
166,000.29,0025,1640996520
160,000.26,0023,1640996580
000,000.00,0022,1640996640
155,000.75,0013,1640996700
141,000.72,0014,1640996760
132,001.09,0013,1640996820
127,000.92,0022,1640996880
132,000.92,0018,1640996940
138,000.77,0024,1640997000
134,000.90,0020,1640997060
143,000.67,0014,1640997120
000,000.00,0023,1640997180
160,000.78,0024,1640997240
159,000.89,0019,1640997300
161,000.64,0012,1640997360
136,000.55,0019,1640997420
166,000.26,0017,1640997480
015,000.37,0021,1640997540
027,000.12,0019,1640997600
000,000.00,0021,1640997660
194,000.61,0014,1640997720
178,000.52,0026,1640997780
247,000.25,0019,1640997840
221,000.50,0019,1640997900
317,000.54,0018,1640997960
321,000.34,0022,1640998020
019,000.51,0025,1640998080
187,000.15,0017,1640998140
177,000.29,0014,1640998200
290,000.34,0021,1640998260
331,000.56,0022,1640998320
348,000.91,0020,1640998380
001,000.52,0021,1640998440
000,000.55,0020,1640998500
266,000.28,0018,1640998560
266,000.22,0028,1640998620
000,000.00,0017,1640998680
266,000.28,0026,1640998740
213,000.34,0016,1640998800
232,000.20,0019,1640998860
234,000.07,0018,1640998920
,000.01,0021,1640998980
041,000.21,0016,1640999040
356,000.47,0033,1640999100
000,000.00,0020,1640999160
290,000.18,0016,1640999220
300,000.30,0023,1640999280
260,000.12,0013,1640999340
224,000.44,0018,1640999400
227,000.72,0022,1640999460
236,000.47,0016,1640999520
223,000.42,0018,1640999580
238,000.38,0022,1640999640
281,000.18,0021,1640999700
260,000.12,0030,1640999760
275,000.45,0023,1640999820
310,000.20,0016,1640999880
068,000.26,0021,1640999940
081,000.13,0030,1641000000
088,000.08,0013,1641000060
218,000.20,0021,1641000120
000,000.00,0018,1641000180
300,000.56,0016,1641000240
294,000.59,0021,1641000300
237,000.54,0023,1641000360
229,000.79,0025,1641000420
183,000.72,0019,1641000480
187,000.70,0026,1641000540
179,000.90,0021,1641000600
000,000.00,0028,1641000660
177,000.37,0028,1641000720
178,000.68,0021,1641000780
193,001.05,0029,1641000840
208,000.99,0017,1641000900
196,001.37,0021,1641000960
183,000.90,0019,1641001020
237,000.89,0021,1641001080
237,000.78,0018,1641001140
206,000.90,0025,1641001200
220,000.96,0014,1641001260
247,000.98,0022,1641001320
235,000.91,0020,1641001380
232,000.80,0016,1641001440
214,000.90,0020,1641001500
238,000.87,0024,1641001560
243,000.77,0028,1641001620
000,000.00,0020,1641001680
222,001.09,0021,1641001740
236,001.05,0023,1641001800
225,001.22,0021,1641001860
241,001.05,0033,1641001920
247,001.03,0015,1641001980
246,000.86,0029,1641002040
229,001.14,0013,1641002100
000,000.00,0024,1641002160
219,000.87,0027,1641002220
239,000.88,0022,1641002280
239,000.67,0020,1641002340
243,001.35,0009,1641002400
241,000.97,0019,1641002460
230,001.05,0017,1641002520
238,002.21,0022,1641002580
235,001.09,0018,1641002640
227,001.40,0017,1641002700
227,001.73,0015,1641002760
246,001.26,0014,1641002820
215,001.53,0018,1641002880
217,001.49,0016,1641002940
255,000.74,0017,1641003000
247,000.77,0032,1641003060
235,001.10,0014,1641003120
000,000.00,0028,1641003180
240,000.90,0023,1641003240
257,000.92,0021,1641003300
234,001.60,0020,1641003360
194,001.26,0018,1641003420
259,001.42,0024,1641003480
225,000.76,0020,1641003540
189,001.11,0021,1641003600
000,000.00,0036,1641003660
242,000.69,0020,1641003720
213,000.90,0014,1641003780
215,000.79,0019,1641003840
200,000.88,0018,1641003900
228,002.06,0013,1641003960
206,001.58,0015,1641004020
231,001.92,0028,1641004080
217,001.78,0016,1641004140
213,002.02,0023,1641004200
222,000.59,0022,1641004260
228,001.40,0021,1641004320
214,001.13,0014,1641004380
212,001.26,0018,1641004440
217,001.28,0027,1641004500
225,001.76,0029,1641004560
201,000.87,0017,1641004620
000,000.00,0026,1641004680
217,001.48,0013,1641004740
226,001.35,0018,1641004800
203,000.94,0017,1641004860
248,001.04,0023,1641004920
244,000.46,0021,1641004980
209,000.74,0021,1641005040
191,000.53,0015,1641005100
000,000.00,0020,1641005160
197,000.82,0015,1641005220
213,000.88,0018,1641005280
184,000.75,0025,1641005340
212,000.91,0021,1641005400
214,000.71,0024,1641005460
223,000.44,0023,1641005520
178,000.52,0016,1641005580
167,000.84,0022,1641005640
218,000.83,0022,1641005700
202,000.91,0020,1641005760
182,000.82,0018,1641005820
175,000.80,0023,1641005880
161,000.74,0014,1641005940
182,000.76,0021,1641006000
179,000.20,0012,1641006060
257,000.37,0014,1641006120
000,000.00,0016,1641006180
355,000.42,0024,1641006240
005,001.20,0024,1641006300
000,000.45,0016,1641006360
002,000.58,0018,1641006420
025,000.74,0020,1641006480
011,000.99,0020,1641006540
027,001.22,0019,1641006600
000,000.00,0015,1641006660
045,001.28,0020,1641006720
013,001.20,0019,1641006780
014,000.64,0025,1641006840
033,001.44,0015,1641006900
072,000.86,0016,1641006960
015,000.78,0025,1641007020
106,000.26,0023,1641007080
048,000.54,0021,1641007140
012,000.88,0018,1641007200
062,000.43,0019,1641007260
129,000.86,0015,1641007320
047,000.63,0019,1641007380
,000.03,0035,1641007440
337,000.17,0023,1641007500
117,000.51,0018,1641007560
348,000.20,0015,1641007620
000,000.00,0019,1641007680
179,000.54,0016,1641007740
128,000.78,0023,1641007800
140,000.35,0027,1641007860
135,000.36,0022,1641007920
168,000.38,0018,1641007980
064,000.19,0021,1641008040
029,001.81,0020,1641008100
000,000.00,0011,1641008160
110,001.54,0015,1641008220
118,000.82,0018,1641008280
015,000.42,0018,1641008340
028,001.00,0022,1641008400
042,000.50,0019,1641008460
206,000.62,0026,1641008520
296,000.31,0020,1641008580
209,000.15,0029,1641008640
085,000.26,0011,1641008700
025,000.76,0017,1641008760
355,000.76,0018,1641008820
018,000.26,0018,1641008880
128,000.83,0018,1641008940
227,001.44,0017,1641009000
042,000.29,0024,1641009060
017,000.34,0026,1641009120
000,000.00,0023,1641009180
041,001.08,0014,1641009240
098,000.72,0021,1641009300
076,000.49,0021,1641009360
091,000.32,0013,1641009420
060,000.49,0023,1641009480
086,000.42,0017,1641009540
092,000.50,0014,1641009600
000,000.00,0017,1641009660
060,000.44,0013,1641009720
062,000.51,0023,1641009780
029,000.28,0016,1641009840
022,000.16,0022,1641009900
115,000.31,0026,1641009960
320,000.39,0019,1641010020
137,000.52,0020,1641010080
065,000.57,0023,1641010140
081,000.15,0014,1641010200
093,000.67,0021,1641010260
060,000.59,0019,1641010320
070,000.43,0021,1641010380
097,000.47,0027,1641010440
063,000.44,0020,1641010500
063,000.56,0028,1641010560
055,000.18,0019,1641010620
000,000.00,0015,1641010680
355,000.58,0021,1641010740
046,000.83,0020,1641010800
119,000.76,0024,1641010860
227,000.46,0019,1641010920
260,000.24,0014,1641010980
322,000.11,0018,1641011040
003,000.81,0018,1641011100
000,000.00,0020,1641011160
019,001.98,0019,1641011220
270,000.95,0017,1641011280
327,000.69,0012,1641011340
250,000.25,0019,1641011400
161,000.07,0019,1641011460
208,000.82,0018,1641011520
231,000.78,0020,1641011580
249,000.59,0014,1641011640
234,000.59,0015,1641011700
247,000.29,0017,1641011760
346,001.20,0020,1641011820
329,000.52,0016,1641011880
236,000.89,0017,1641011940
242,000.83,0016,1641012000
237,000.91,0020,1641012060
233,001.14,0011,1641012120
000,000.00,0019,1641012180
286,000.54,0015,1641012240
280,001.27,0016,1641012300
305,001.16,0019,1641012360
300,001.04,0021,1641012420
291,002.15,0018,1641012480
326,000.78,0015,1641012540
262,000.27,0022,1641012600
000,000.00,0015,1641012660
308,000.51,0025,1641012720
279,000.90,0021,1641012780
290,001.14,0018,1641012840
311,001.29,0016,1641012900
294,001.96,0023,1641012960
304,001.45,0020,1641013020
284,001.93,0022,1641013080
289,002.26,0022,1641013140
000,000.00,0018,1641013200
281,003.63,0019,1641013260
316,001.71,0020,1641013320
284,003.98,0014,1641013380
283,002.40,0024,1641013440
315,001.14,0022,1641013500
255,001.52,0027,1641013560
276,002.69,0025,1641013620
000,000.00,0018,1641013680
281,002.79,0018,1641013740
268,001.56,0014,1641013800
286,001.26,0023,1641013860
323,001.03,0012,1641013920
301,001.75,0012,1641013980
306,000.79,0019,1641014040
295,000.48,0018,1641014100
000,000.00,0019,1641014160
282,002.05,0022,1641014220
241,001.20,0019,1641014280
276,001.48,0019,1641014340
271,001.45,0012,1641014400
252,001.47,0024,1641014460
271,003.00,0019,1641014520
283,003.05,0014,1641014580
280,002.52,0020,1641014640
000,000.00,0033,1641014700
277,003.44,0024,1641014760
292,001.70,0017,1641014820
307,001.40,0027,1641014880
251,001.15,0018,1641014940
295,001.77,0023,1641015000
272,003.05,0016,1641015060
273,002.72,0028,1641015120
000,000.00,0018,1641015180
278,003.13,0015,1641015240
277,002.75,0018,1641015300
243,001.48,0017,1641015360
262,001.72,0019,1641015420
271,002.27,0019,1641015480
259,002.22,0014,1641015540
270,002.76,0015,1641015600
268,001.44,0025,1641015660
303,002.63,0023,1641015720
268,001.88,0016,1641015780
305,002.35,0021,1641015840
272,002.13,0019,1641015900
269,003.37,0017,1641015960
262,001.21,0026,1641016020
260,001.51,0019,1641016080
294,001.49,0017,1641016140
000,000.00,0019,1641016200
257,002.59,0022,1641016260
306,001.76,0025,1641016320
268,002.22,0019,1641016380
292,001.55,0025,1641016440
273,002.58,0017,1641016500
260,002.62,0012,1641016560
303,002.74,0014,1641016620
000,000.00,0019,1641016680
261,001.84,0027,1641016740
256,001.55,0019,1641016800
268,001.60,0027,1641016860
282,000.72,0018,1641016920
233,001.18,0029,1641016980
276,001.87,0015,1641017040
268,002.97,0019,1641017100
238,001.51,0021,1641017160
269,003.46,0015,1641017220
242,001.95,0017,1641017280
256,003.69,0019,1641017340
299,002.26,0019,1641017400
295,001.30,0025,1641017460
307,001.92,0020,1641017520
255,002.07,0016,1641017580
242,002.48,0012,1641017640
000,000.00,0020,1641017700
267,003.04,0018,1641017760
300,002.03,0016,1641017820
282,003.17,0022,1641017880
290,001.65,0021,1641017940
283,002.87,0023,1641018000
257,001.64,0019,1641018060
275,002.26,0022,1641018120
000,000.00,0021,1641018180
294,002.58,0020,1641018240
277,002.83,0017,1641018300
260,003.36,0023,1641018360
282,002.97,0026,1641018420
251,002.04,0023,1641018480
275,004.29,0010,1641018540
277,002.32,0028,1641018600
259,003.32,0020,1641018660
000,000.00,0028,1641018720
287,003.50,0018,1641018780
261,003.15,0021,1641018840
251,004.54,0025,1641018900
273,003.11,0024,1641018960
297,002.64,0021,1641019020
282,003.03,0022,1641019080
275,002.92,0022,1641019140
000,000.00,0022,1641019200
286,005.39,0022,1641019260
249,004.00,0020,1641019320
285,005.17,0022,1641019380
275,002.61,0021,1641019440
284,001.83,0017,1641019500
278,002.15,0018,1641019560
267,002.16,0016,1641019620
000,000.00,0015,1641019680
283,003.74,0025,1641019740
245,003.12,0020,1641019800
275,001.33,0018,1641019860
276,003.89,0011,1641019920
271,002.05,0000,1641019980
253,002.44,0015,1641020040
278,003.19,0015,1641020100
267,002.00,0022,1641020160
000,000.00,0017,1641020220
265,002.26,0011,1641020280
305,001.59,0016,1641020340
265,003.87,0019,1641020400
286,002.62,0019,1641020460
286,002.69,0014,1641020520
264,002.66,0031,1641020580
259,003.38,0023,1641020640
000,000.00,0023,1641020700
270,003.58,0012,1641020760
276,002.77,0021,1641020820
254,001.57,0019,1641020880
273,003.30,0018,1641020940
296,001.50,0024,1641021000
257,004.61,0016,1641021060
274,003.42,0020,1641021120
275,003.51,0023,1641021180
271,003.46,0023,1641021240
280,004.58,0015,1641021300
290,003.02,0026,1641021360
260,002.16,0023,1641021420
277,003.02,0020,1641021480
246,004.86,0011,1641021540
264,002.67,0020,1641021600
267,004.03,0024,1641021660
000,000.00,0016,1641021720
264,002.10,0018,1641021780
254,002.93,0019,1641021840
269,002.89,0000,1641021900
262,003.07,0024,1641021960
268,004.58,0019,1641022020
259,003.93,0016,1641022080
265,002.41,0024,1641022140
000,000.00,0015,1641022200
260,004.21,0018,1641022260
249,002.39,0022,1641022320
262,002.53,0019,1641022380
273,002.84,0024,1641022440
251,002.76,0013,1641022500
253,002.13,0018,1641022560
266,004.47,0017,1641022620
281,001.94,0015,1641022680
000,000.00,0017,1641022740
281,003.14,0018,1641022800
265,003.22,0018,1641022860
261,003.07,0015,1641022920
259,004.28,0020,1641022980
265,002.57,0014,1641023040
280,003.22,0021,1641023100
281,002.73,0015,1641023160
000,000.00,0016,1641023220
307,003.49,0021,1641023280
265,003.42,0019,1641023340
248,003.67,0014,1641023400
255,002.32,0019,1641023460
253,003.25,0017,1641023520
253,003.37,0015,1641023580
269,003.90,0026,1641023640
000,000.00,0014,1641023700
246,002.62,0020,1641023760
235,003.25,0021,1641023820
261,002.95,0020,1641023880
260,002.07,0017,1641023940
272,002.18,0014,1641024000
266,003.93,0021,1641024060
287,003.34,0023,1641024120
269,001.69,0021,1641024180
000,000.00,0019,1641024240
290,005.52,0017,1641024300
236,002.77,0020,1641024360
275,003.44,0018,1641024420
244,005.15,0012,1641024480
255,003.72,0013,1641024540
266,004.18,0023,1641024600
260,002.40,0017,1641024660
000,000.00,0021,1641024720
260,003.59,0021,1641024780
264,003.01,0018,1641024840
287,003.09,0020,1641024900
274,003.58,0021,1641024960
238,004.60,0020,1641025020
274,004.56,0021,1641025080
261,003.41,0025,1641025140
268,003.48,0027,1641025200
292,002.37,0023,1641025260
267,003.86,0030,1641025320
272,005.68,0019,1641025380
237,002.92,0019,1641025440
257,002.73,0016,1641025500
268,005.94,0023,1641025560
287,003.12,0031,1641025620
300,004.32,0020,1641025680
000,000.00,0009,1641025740
253,002.41,0027,1641025800
275,003.44,0022,1641025860
253,003.55,0018,1641025920
295,003.41,0017,1641025980
269,003.25,0022,1641026040
260,003.28,0016,1641026100
271,003.80,0017,1641026160
000,000.00,0024,1641026220
312,001.53,0016,1641026280
276,005.59,0020,1641026340
272,004.09,0021,1641026400
262,003.21,0020,1641026460
281,002.33,0017,1641026520
289,004.25,0016,1641026580
270,003.58,0021,1641026640
278,004.68,0018,1641026700
000,000.00,0021,1641026760
297,004.72,0016,1641026820
282,002.68,0019,1641026880
277,002.74,0024,1641026940
277,003.67,0024,1641027000
284,004.44,0015,1641027060
283,002.36,0012,1641027120
306,002.70,0018,1641027180
000,000.00,0017,1641027240
304,002.01,0025,1641027300
281,002.84,0020,1641027360
283,002.41,0016,1641027420
290,006.40,0018,1641027480
272,003.67,0018,1641027540
300,004.66,0015,1641027600
270,002.53,0014,1641027660
000,000.00,0019,1641027720
280,004.38,0016,1641027780
282,003.06,0023,1641027840
270,004.79,0019,1641027900
292,003.21,0022,1641027960
270,004.00,0022,1641028020
274,002.74,0016,1641028080
278,002.88,0018,1641028140
287,002.50,0023,1641028200
000,000.00,0017,1641028260
263,002.65,0017,1641028320
262,002.47,0015,1641028380
270,003.96,0023,1641028440
275,002.25,0014,1641028500
307,003.15,0024,1641028560
268,003.31,0015,1641028620
266,001.16,0018,1641028680
000,000.00,0016,1641028740
267,003.70,0023,1641028800
327,002.77,0020,1641028860
260,002.75,0022,1641028920
231,001.08,0022,1641028980
284,001.36,0025,1641029040
332,002.32,0020,1641029100
307,001.82,0020,1641029160
306,001.54,0017,1641029220
262,002.37,0020,1641029280
295,001.58,0011,1641029340
245,002.10,0016,1641029400
290,000.99,0017,1641029460
306,001.89,0020,1641029520
306,000.80,0018,1641029580
295,003.18,0021,1641029640
276,000.61,0021,1641029700
000,000.00,0016,1641029760
306,002.94,0021,1641029820
294,003.75,0017,1641029880
332,002.53,0017,1641029940
282,001.29,0019,1641030000
300,003.13,0015,1641030060
290,001.82,0017,1641030120
293,001.84,0021,1641030180
000,000.00,0014,1641030240
330,001.02,0021,1641030300
271,002.30,0024,1641030360
286,004.29,0022,1641030420
274,002.34,0028,1641030480
308,001.01,0020,1641030540
274,001.65,0018,1641030600
252,000.54,0022,1641030660
294,002.71,0014,1641030720
000,000.00,0016,1641030780
314,003.53,0026,1641030840
277,003.12,0023,1641030900
293,001.01,0016,1641030960
266,002.33,0026,1641031020
260,005.25,0015,1641031080
315,004.12,0023,1641031140
347,001.79,0016,1641031200
000,000.00,0019,1641031260
272,004.65,0022,1641031320
272,002.97,0017,1641031380
283,002.43,0013,1641031440
296,005.77,0020,1641031500
293,001.12,0022,1641031560
279,004.78,0020,1641031620
258,002.34,0024,1641031680
000,000.00,0018,1641031740
285,003.44,0016,1641031800
308,002.13,0020,1641031860
271,004.49,0000,1641031920
302,002.56,0000,1641031980
296,003.62,0014,1641032040
290,003.85,0028,1641032100
276,002.95,0021,1641032160
265,002.80,0014,1641032220
000,000.00,0025,1641032280
255,003.45,0021,1641032340
271,004.06,0026,1641032400
316,002.77,0023,1641032460
288,002.03,0026,1641032520
292,002.34,0015,1641032580
271,003.94,0021,1641032640
265,000.91,0016,1641032700
000,000.00,0017,1641032760
263,006.48,0029,1641032820
312,003.99,0020,1641032880
278,004.87,0019,1641032940
258,006.45,0020,1641033000
244,002.40,0018,1641033060
238,005.24,0023,1641033120
304,003.30,0019,1641033180
277,002.08,0009,1641033240
302,003.87,0014,1641033300
270,005.09,0022,1641033360
263,003.92,0019,1641033420
274,005.17,0016,1641033480
280,003.67,0020,1641033540
287,003.61,0019,1641033600
270,003.10,0027,1641033660
272,003.16,0024,1641033720
000,000.00,0022,1641033780
245,005.57,0017,1641033840
252,003.05,0015,1641033900
276,002.23,0021,1641033960
295,003.11,0017,1641034020
285,003.49,0025,1641034080
285,003.59,0023,1641034140
276,003.72,0022,1641034200
000,000.00,0014,1641034260
311,004.59,0017,1641034320
293,006.86,0027,1641034380
317,005.87,0029,1641034440
263,002.95,0019,1641034500
266,005.77,0021,1641034560
312,003.46,0021,1641034620
273,002.28,0026,1641034680
293,006.07,0021,1641034740
000,000.00,0014,1641034800
271,003.56,0016,1641034860
289,002.07,0019,1641034920
323,002.50,0023,1641034980
260,003.60,0019,1641035040
264,002.70,0021,1641035100
282,003.30,0022,1641035160
296,002.59,0020,1641035220
000,000.00,0017,1641035280
263,002.70,0024,1641035340
300,003.16,0016,1641035400
318,003.01,0019,1641035460
271,003.14,0017,1641035520
270,004.25,0016,1641035580
266,004.93,0018,1641035640
281,004.16,0025,1641035700
281,005.42,0022,1641035760
271,004.46,0009,1641035820
271,006.34,0016,1641035880
272,007.84,0020,1641035940
267,006.53,0023,1641036000
302,003.33,0023,1641036060
247,005.61,0016,1641036120
278,005.01,0023,1641036180
257,005.16,0016,1641036240
000,000.00,0019,1641036300
288,005.31,0021,1641036360
303,004.11,0014,1641036420
282,002.44,0022,1641036480
288,006.79,0016,1641036540
279,010.51,0022,1641036600
260,008.92,0017,1641036660
281,006.73,0019,1641036720
000,000.00,0024,1641036780
270,006.62,0023,1641036840
296,008.48,0020,1641036900
274,004.77,0021,1641036960
266,007.32,0022,1641037020
284,004.40,0023,1641037080
272,003.34,0021,1641037140
281,012.06,0023,1641037200
268,009.13,0018,1641037260
000,000.00,0015,1641037320
268,006.61,0034,1641037380
275,011.60,0015,1641037440
276,009.83,0014,1641037500
277,004.97,0025,1641037560
264,008.79,0017,1641037620
278,010.33,0021,1641037680
258,005.12,0020,1641037740
000,000.00,0018,1641037800
266,006.55,0013,1641037860
290,005.92,0020,1641037920
267,007.72,0017,1641037980
301,006.65,0015,1641038040
257,006.03,0023,1641038100
289,003.92,0014,1641038160
267,005.60,0017,1641038220
000,000.00,0022,1641038280
283,003.46,0019,1641038340
248,005.67,0018,1641038400
279,012.19,0020,1641038460
291,005.20,0019,1641038520
263,013.00,0016,1641038580
298,007.49,0021,1641038640
277,006.73,0021,1641038700
276,008.30,0025,1641038760
000,000.00,0027,1641038820
273,003.92,0025,1641038880
278,009.18,0024,1641038940
293,003.27,0018,1641039000
272,009.16,0027,1641039060
258,005.52,0015,1641039120
297,005.16,0025,1641039180
258,005.80,0018,1641039240
000,000.00,0000,1641039300
287,003.51,0019,1641039360
283,007.78,0019,1641039420
286,006.08,0016,1641039480
286,003.54,0019,1641039540
264,006.70,0021,1641039600
279,007.77,0018,1641039660
314,003.89,0013,1641039720
295,008.68,0019,1641039780
262,007.89,0025,1641039840
271,004.65,0018,1641039900
264,006.47,0017,1641039960
262,007.84,0015,1641040020
256,005.11,0021,1641040080
290,007.86,0024,1641040140
288,004.46,0016,1641040200
283,008.00,0031,1641040260
000,000.00,0000,1641040320
286,004.72,0025,1641040380
266,012.50,0014,1641040440
259,008.83,0012,1641040500
277,004.16,0013,1641040560
309,006.35,0030,1641040620
269,009.17,0022,1641040680
267,006.28,0024,1641040740
000,000.00,0018,1641040800
266,005.63,0018,1641040860
258,007.54,0007,1641040920
269,008.85,0020,1641040980
263,007.37,0000,1641041040
297,008.28,0019,1641041100
278,005.53,0023,1641041160
261,006.63,0020,1641041220
293,004.16,0028,1641041280
001.56,M,12.3,01.01.2022
296,004.96,0018,1641041400
240,002.89,0011,1641041460
287,011.72,0022,1641041520
301,005.18,0021,1641041580
286,003.65,0024,1641041640
310,004.83,0013,1641041700
273,006.83,0021,1641041760
000,000.00,0020,1641041820
305,005.76,0013,1641041880
258,008.93,0023,1641041940
245,004.34,0026,1641042000
258,003.91,0019,1641042060
272,006.24,0017,1641042120
253,006.90,0027,1641042180
249,002.69,0028,1641042240
289,006.64,0027,1641042300
266,006.10,0019,1641042360
266,006.69,0020,1641042420
265,004.35,0024,1641042480
260,007.01,0025,1641042540
297,004.28,0022,1641042600
262,003.12,0023,1641042660
278,004.35,0011,1641042720
279,005.66,0021,1641042780
000,000.00,0022,1641042840
287,002.34,0027,1641042900
245,003.77,0014,1641042960
285,005.46,0018,1641043020
285,006.10,0014,1641043080
250,004.60,0025,1641043140
273,005.40,0019,1641043200
264,004.65,0014,1641043260
000,000.00,0020,1641043320
275,003.92,0020,1641043380
275,006.53,0016,1641043440
270,004.03,0016,1641043500
290,007.89,0000,1641043560
270,003.35,0018,1641043620
269,001.85,0018,1641043680
258,003.60,0019,1641043740
283,005.71,0019,1641043800
000,000.00,0016,1641043860
272,003.92,0012,1641043920
303,003.89,0016,1641043980
280,003.34,0019,1641044040
272,006.45,0024,1641044100
270,004.11,0023,1641044160
297,001.88,0018,1641044220
277,003.71,0021,1641044280
000,000.00,0017,1641044340
274,004.26,0019,1641044400
269,003.95,0017,1641044460
315,005.89,0000,1641044520
277,002.53,0030,1641044580
296,004.60,0019,1641044640
290,007.16,0011,1641044700
291,003.52,0010,1641044760
000,000.00,0019,1641044820
287,006.93,0026,1641044880
260,003.91,0019,1641044940
264,006.15,0015,1641045000
310,004.70,0016,1641045060
278,005.85,0025,1641045120
262,004.76,0027,1641045180
283,004.02,0025,1641045240
313,001.58,0022,1641045300
000,000.00,0027,1641045360
275,002.61,0017,1641045420
274,005.65,0022,1641045480
294,003.54,0020,1641045540
303,005.33,0019,1641045600
283,004.83,0028,1641045660
305,006.09,0025,1641045720
288,004.17,0021,1641045780
000,000.00,0021,1641045840
294,007.47,0023,1641045900
270,003.96,0017,1641045960
274,006.39,0013,1641046020
261,004.88,0014,1641046080
256,006.69,0026,1641046140
300,006.91,0017,1641046200
262,006.75,0020,1641046260
303,006.13,0024,1641046320
287,007.67,0026,1641046380
284,004.78,0021,1641046440
306,004.00,0011,1641046500
272,005.42,0025,1641046560
294,003.27,0016,1641046620
289,001.36,0015,1641046680
299,005.61,0024,1641046740
276,006.01,0018,1641046800
000,000.00,0018,1641046860
277,004.72,0030,1641046920
260,005.36,0025,1641046980
318,002.15,0022,1641047040
266,002.52,0020,1641047100
327,001.81,0014,1641047160
276,004.30,0025,1641047220
275,004.89,0015,1641047280
000,000.00,0019,1641047340
284,002.62,0018,1641047400
269,004.17,0024,1641047460
290,007.37,0018,1641047520
268,005.23,0026,1641047580
305,000.32,0018,1641047640
295,005.22,0020,1641047700
266,003.30,0024,1641047760
276,005.91,0032,1641047820
000,000.00,0015,1641047880
273,006.35,0023,1641047940
308,004.39,0018,1641048000
275,004.95,0017,1641048060
296,004.83,0023,1641048120
264,001.46,0021,1641048180
274,004.67,0016,1641048240
281,003.14,0014,1641048300
000,000.00,0019,1641048360
296,004.95,0014,1641048420
272,004.57,0000,1641048480
254,002.30,0022,1641048540
284,002.28,0023,1641048600
293,003.76,0024,1641048660
301,001.92,0024,1641048720
301,002.43,0018,1641048780
000,000.00,0017,1641048840
281,003.86,0022,1641048900
261,003.65,0019,1641048960
246,002.13,0015,1641049020
280,004.36,0022,1641049080
306,003.01,0015,1641049140
297,004.01,0021,1641049200
280,007.58,0025,1641049260
273,001.74,0022,1641049320
000,000.00,0016,1641049380
313,003.11,0010,1641049440
297,003.63,0019,1641049500
298,001.66,0024,1641049560
249,003.81,0014,1641049620
282,002.54,0025,1641049680
256,004.54,0023,1641049740
314,003.67,0019,1641049800
000,000.00,0024,1641049860
282,001.98,0021,1641049920
305,003.00,0027,1641049980
277,002.88,0021,1641050040
296,002.98,0021,1641050100
310,002.77,0013,1641050160
320,001.72,0016,1641050220
297,005.64,0016,1641050280
000,000.00,0019,1641050340
318,004.50,0012,1641050400
279,003.24,0027,1641050460
292,001.99,0020,1641050520
305,001.47,0027,1641050580
266,002.22,0025,1641050640
299,002.38,0016,1641050700
254,004.84,0025,1641050760
291,001.90,0024,1641050820
000,000.00,0013,1641050880
284,004.56,0021,1641050940
275,001.25,0023,1641051000
330,002.89,0017,1641051060
283,001.33,0013,1641051120
302,001.32,0022,1641051180
301,001.96,0019,1641051240
286,001.89,0026,1641051300
000,000.00,0025,1641051360
286,002.62,0016,1641051420
236,001.45,0028,1641051480
310,002.58,0024,1641051540
301,003.09,0020,1641051600
321,002.15,0015,1641051660
300,002.34,0016,1641051720
277,001.10,0015,1641051780
281,002.04,0021,1641051840
285,003.18,0015,1641051900
263,004.15,0021,1641051960
316,003.88,0013,1641052020
284,006.64,0015,1641052080
327,002.08,0019,1641052140
286,001.82,0015,1641052200
312,003.66,0023,1641052260
293,004.21,0019,1641052320
000,000.00,0018,1641052380
311,002.22,0018,1641052440
310,002.97,0016,1641052500
312,001.31,0017,1641052560
296,002.48,0011,1641052620
236,001.95,0013,1641052680
297,001.28,0022,1641052740
318,002.24,0020,1641052800
000,000.00,0021,1641052860
315,002.38,0016,1641052920
292,001.26,0016,1641052980
272,001.86,0022,1641053040
307,001.84,0019,1641053100
266,003.00,0018,1641053160
298,002.45,0020,1641053220
255,001.26,0027,1641053280
031,001.05,0018,1641053340
148,000.21,0021,1641053400
013,001.36,0024,1641053460
323,001.75,0015,1641053520
285,004.12,0021,1641053580
355,003.67,0021,1641053640
358,001.46,0017,1641053700
268,002.63,0013,1641053760
309,002.02,0022,1641053820
000,000.00,0024,1641053880
266,001.70,0026,1641053940
274,002.84,0020,1641054000
307,002.36,0021,1641054060
266,001.00,0017,1641054120
318,000.44,0013,1641054180
288,001.76,0017,1641054240
294,001.88,0024,1641054300
000,000.00,0017,1641054360
280,002.37,0023,1641054420
289,003.24,0023,1641054480
324,000.83,0025,1641054540
294,001.96,0025,1641054600
248,001.82,0012,1641054660
285,001.99,0018,1641054720
295,003.33,0020,1641054780
264,002.27,0023,1641054840
268,003.14,0016,1641054900
270,002.84,0017,1641054960
289,001.38,0018,1641055020
299,002.54,0020,1641055080
339,000.87,0017,1641055140
279,002.05,0017,1641055200
300,003.38,0018,1641055260
278,001.81,0027,1641055320
000,000.00,0010,1641055380
256,003.75,0017,1641055440
329,001.46,0020,1641055500
271,001.71,0020,1641055560
316,002.21,0011,1641055620
308,003.35,0017,1641055680
312,002.39,0021,1641055740
263,002.36,0019,1641055800
000,000.00,0022,1641055860
287,003.97,0019,1641055920
296,003.13,0020,1641055980
320,001.42,0016,1641056040
322,002.86,0021,1641056100
289,002.12,0032,1641056160
272,006.08,0018,1641056220
294,003.29,0013,1641056280
311,001.79,0026,1641056340
000,000.00,0021,1641056400
276,005.84,0022,1641056460
315,002.67,0014,1641056520
317,003.60,0021,1641056580
276,005.38,0014,1641056640
236,001.20,0023,1641056700
288,002.92,0020,1641056760
278,002.16,0015,1641056820
000,000.00,0017,1641056880
259,002.99,0013,1641056940
260,002.29,0025,1641057000
287,004.64,0020,1641057060
288,003.30,0021,1641057120
301,005.27,0017,1641057180
211,001.58,0026,1641057240
283,004.14,0021,1641057300
000,000.00,0023,1641057360
281,002.88,0024,1641057420
270,003.92,0017,1641057480
260,002.82,0011,1641057540
275,002.38,0015,1641057600
303,003.29,0021,1641057660
287,004.09,0022,1641057720
303,002.32,0010,1641057780
282,002.66,0020,1641057840
000,000.00,0015,1641057900
278,003.26,0015,1641057960
305,002.05,0021,1641058020
299,001.59,0016,1641058080
276,002.83,0028,1641058140
276,004.04,0015,1641058200
283,004.85,0021,1641058260
277,002.51,0021,1641058320
000,000.00,0013,1641058380
282,005.57,0022,1641058440
306,003.02,0031,1641058500
272,007.91,0024,1641058560
297,004.04,0009,1641058620
301,006.33,0019,1641058680
299,001.87,0024,1641058740
231,001.87,0022,1641058800
000,000.00,0022,1641058860
266,003.60,0000,1641058920
285,003.75,0014,1641058980
300,006.28,0020,1641059040
276,002.87,0011,1641059100
273,004.67,0012,1641059160
315,002.00,0016,1641059220
263,005.00,0018,1641059280
285,001.27,0026,1641059340
000,000.00,0022,1641059400
295,005.20,0016,1641059460
309,006.04,0019,1641059520
272,005.64,0019,1641059580
264,005.00,0016,1641059640
276,004.89,0014,1641059700
285,005.35,0026,1641059760
303,004.84,0019,1641059820
000,000.00,0021,1641059880
318,002.36,0019,1641059940
273,004.51,0021,1641060000
288,003.95,0019,1641060060
264,004.60,0015,1641060120
274,004.87,0016,1641060180
293,009.80,0017,1641060240
289,003.79,0026,1641060300
282,003.35,0015,1641060360
266,004.78,0026,1641060420
290,002.66,0019,1641060480
267,002.81,0018,1641060540
276,002.98,0016,1641060600
302,003.87,0023,1641060660
317,002.55,0019,1641060720
261,005.56,0000,1641060780
278,004.66,0019,1641060840
000,000.00,0018,1641060900
283,004.66,0021,1641060960
243,003.43,0021,1641061020
254,003.42,0019,1641061080
309,003.24,0020,1641061140
305,004.21,0017,1641061200
275,004.43,0020,1641061260
287,006.19,0024,1641061320
000,000.00,0013,1641061380
285,006.41,0023,1641061440
265,004.83,0018,1641061500
280,005.41,0027,1641061560
296,005.63,0025,1641061620
316,002.86,0020,1641061680
268,004.96,0029,1641061740
260,002.65,0016,1641061800
281,005.89,0013,1641061860
279,005.99,0022,1641061920
288,004.99,0019,1641061980
282,004.38,0019,1641062040
275,004.27,0016,1641062100
283,007.65,0021,1641062160
260,003.47,0020,1641062220
280,002.83,0022,1641062280
278,003.91,0016,1641062340
000,000.00,0021,1641062400
277,004.74,0011,1641062460
237,004.94,0022,1641062520
271,006.86,0024,1641062580
271,006.12,0018,1641062640
285,003.76,0018,1641062700
292,004.42,0018,1641062760
304,002.46,0016,1641062820
000,000.00,0023,1641062880
285,004.52,0023,1641062940
264,007.00,0025,1641063000
256,003.70,0022,1641063060
248,004.92,0019,1641063120
261,007.75,0019,1641063180
275,004.38,0018,1641063240
262,003.57,0012,1641063300
283,005.42,0021,1641063360
272,006.28,0022,1641063420
255,007.94,0015,1641063480
276,004.14,0016,1641063540
250,004.39,0021,1641063600
258,008.33,0023,1641063660
263,008.30,0021,1641063720
261,004.33,0021,1641063780
292,004.62,0016,1641063840
000,000.00,0015,1641063900
260,006.39,0013,1641063960
268,007.95,0021,1641064020
268,006.27,0021,1641064080
278,005.77,0028,1641064140
261,003.64,0016,1641064200
262,006.43,0022,1641064260
285,004.36,0021,1641064320
000,000.00,0014,1641064380
235,002.46,0017,1641064440
279,003.93,0027,1641064500
260,004.65,0019,1641064560
276,004.98,0017,1641064620
284,002.83,0020,1641064680
278,002.40,0016,1641064740
261,004.36,0018,1641064800
233,002.80,0017,1641064860
000,000.00,0021,1641064920
246,004.64,0017,1641064980
262,003.25,0018,1641065040
252,002.89,0017,1641065100
255,003.49,0018,1641065160
235,001.40,0021,1641065220
288,002.34,0016,1641065280
270,002.60,0022,1641065340
000,000.00,0010,1641065400
263,002.24,0016,1641065460
251,002.46,0014,1641065520
278,004.31,0020,1641065580
270,004.67,0017,1641065640
271,002.66,0023,1641065700
239,001.99,0011,1641065760
281,001.82,0015,1641065820
000,000.00,0019,1641065880
257,004.30,0022,1641065940
275,003.96,0023,1641066000
264,002.21,0019,1641066060
251,003.81,0025,1641066120
254,003.29,0019,1641066180
245,004.08,0013,1641066240
261,002.18,0018,1641066300
264,003.63,0021,1641066360
000,000.00,0012,1641066420
272,004.27,0015,1641066480
253,003.99,0016,1641066540
273,003.49,0021,1641066600
258,004.82,0018,1641066660
245,005.03,0019,1641066720
287,004.30,0024,1641066780
254,003.80,0023,1641066840
000,000.00,0020,1641066900
270,003.50,0023,1641066960
298,001.94,0018,1641067020
261,004.04,0020,1641067080
298,002.81,0020,1641067140
278,004.43,0020,1641067200
234,002.80,0022,1641067260
272,005.92,0011,1641067320
000,000.00,0023,1641067380
261,002.27,0022,1641067440
260,001.93,0016,1641067500
294,001.89,0019,1641067560
267,002.02,0021,1641067620
246,003.08,0014,1641067680
242,003.85,0017,1641067740
234,002.20,0012,1641067800
276,005.79,0023,1641067860
000,000.00,0017,1641067920
268,002.79,0020,1641067980
286,003.81,0020,1641068040
263,002.48,0023,1641068100
283,002.92,0018,1641068160
267,003.41,0020,1641068220
291,003.17,0018,1641068280
277,003.43,0027,1641068340
000,000.00,0019,1641068400
275,002.59,0016,1641068460
279,002.71,0025,1641068520
267,002.41,0010,1641068580
300,002.80,0017,1641068640
279,001.97,0026,1641068700
280,003.24,0019,1641068760
268,003.34,0019,1641068820
268,002.62,0016,1641068880
247,002.85,0013,1641068940
272,001.89,0023,1641069000
304,001.86,0017,1641069060
290,002.49,0023,1641069120
295,001.88,0022,1641069180
279,002.47,0020,1641069240
290,003.57,0024,1641069300
315,001.38,0018,1641069360
000,000.00,0020,1641069420
309,002.34,0019,1641069480
285,002.96,0024,1641069540
298,002.59,0017,1641069600
260,002.72,0016,1641069660
293,002.32,0015,1641069720
302,001.77,0014,1641069780
297,003.49,0019,1641069840
000,000.00,0015,1641069900
262,001.80,0020,1641069960
287,002.68,0021,1641070020
287,004.12,0015,1641070080
259,002.57,0018,1641070140
269,002.27,0034,1641070200
274,001.34,0023,1641070260
314,002.95,0017,1641070320
328,001.28,0024,1641070380
303,001.27,0015,1641070440
266,002.67,0019,1641070500
274,003.25,0016,1641070560
349,000.42,0036,1641070620
273,004.47,0019,1641070680
317,000.88,0019,1641070740
288,002.48,0021,1641070800
285,002.62,0018,1641070860
000,000.00,0022,1641070920
300,001.99,0023,1641070980
303,003.00,0022,1641071040
276,001.80,0018,1641071100
316,001.10,0012,1641071160
281,000.88,0017,1641071220
281,002.80,0017,1641071280
271,002.43,0020,1641071340
000,000.00,0017,1641071400
323,002.71,0023,1641071460
275,004.01,0026,1641071520
304,002.37,0010,1641071580
303,002.18,0021,1641071640
288,001.43,0029,1641071700
323,000.84,0013,1641071760
242,000.60,0013,1641071820
297,001.45,0015,1641071880
311,002.20,0023,1641071940
271,001.70,0021,1641072000
257,001.10,0022,1641072060
274,003.15,0015,1641072120
264,003.06,0018,1641072180
319,001.32,0016,1641072240
295,002.95,0013,1641072300
272,002.72,0013,1641072360
000,000.00,0015,1641072420
312,001.79,0020,1641072480
256,000.87,0009,1641072540
276,002.88,0023,1641072600
279,002.33,0018,1641072660
270,002.34,0018,1641072720
278,002.98,0022,1641072780
252,002.80,0022,1641072840
000,000.00,0022,1641072900
309,003.80,0018,1641072960
252,003.21,0021,1641073020
289,001.93,0020,1641073080
304,003.08,0015,1641073140
300,002.94,0012,1641073200
284,002.52,0022,1641073260
285,001.78,0018,1641073320
271,001.77,0011,1641073380
300,002.19,0017,1641073440
285,004.09,0013,1641073500
249,002.48,0012,1641073560
277,002.87,0020,1641073620
289,002.29,0019,1641073680
290,003.45,0015,1641073740
291,003.98,0020,1641073800
268,003.26,0014,1641073860
000,000.00,0022,1641073920
274,003.62,0016,1641073980
242,002.60,0022,1641074040
290,003.49,0017,1641074100
275,003.47,0016,1641074160
283,005.04,0023,1641074220
285,005.75,0017,1641074280
300,003.97,0012,1641074340
000,000.00,0017,1641074400
258,003.94,0018,1641074460
248,005.33,0022,1641074520
264,005.28,0016,1641074580
273,004.00,0027,1641074640
000,000.00,0018,1641074700
282,003.22,0017,1641074760
246,004.52,0012,1641074820
277,003.74,0021,1641074880
262,004.06,0022,1641074940
271,003.29,0017,1641075000
254,001.87,0024,1641075060
238,001.40,0017,1641075120
000,000.00,0023,1641075180
279,002.99,0025,1641075240
275,004.56,0015,1641075300
284,002.94,0024,1641075360
260,003.17,0017,1641075420
284,003.79,0020,1641075480
257,004.29,0021,1641075540
267,004.39,0024,1641075600
272,005.19,0019,1641075660
281,004.96,0018,1641075720
283,003.84,0018,1641075780
277,004.14,0021,1641075840
279,004.52,0017,1641075900
265,003.17,0026,1641075960
278,005.62,0015,1641076020
284,004.65,0012,1641076080
283,002.69,0022,1641076140
000,000.00,0016,1641076200
264,003.88,0022,1641076260
255,002.73,0014,1641076320
275,004.64,0012,1641076380
266,004.32,0016,1641076440
249,003.82,0024,1641076500
304,005.13,0015,1641076560
269,004.32,0019,1641076620
000,000.00,0017,1641076680
277,004.24,0020,1641076740
237,002.49,0018,1641076800
249,003.29,0024,1641076860
275,001.96,0016,1641076920
284,002.91,0014,1641076980
236,002.84,0029,1641077040
252,003.85,0015,1641077100
257,003.25,0026,1641077160
000,000.00,0021,1641077220
289,004.30,0015,1641077280
277,003.14,0013,1641077340
267,004.82,0015,1641077400
258,002.59,0023,1641077460
278,003.13,0024,1641077520
292,004.29,0012,1641077580
266,003.94,0015,1641077640
000,000.00,0024,1641077700
268,001.50,0012,1641077760
249,003.27,0022,1641077820
281,002.40,0019,1641077880
254,002.25,0018,1641077940
242,002.69,0018,1641078000
277,003.38,0017,1641078060
268,004.56,0014,1641078120
000,000.00,0018,1641078180
245,003.32,0021,1641078240
252,003.50,0014,1641078300
256,003.94,0019,1641078360
262,002.32,0015,1641078420
254,005.00,0017,1641078480
246,002.72,0018,1641078540
257,004.34,0032,1641078600
271,005.19,0024,1641078660
000,000.00,0019,1641078720
255,002.15,0026,1641078780
254,002.92,0016,1641078840
252,003.05,0020,1641078900
264,001.45,0000,1641078960
263,003.83,0020,1641079020
286,001.86,0015,1641079080
278,001.77,0020,1641079140
000,000.00,0019,1641079200
273,003.60,0015,1641079260
259,002.90,0018,1641079320
270,002.92,0024,1641079380
243,004.04,0013,1641079440
262,002.81,0020,1641079500
236,002.00,0016,1641079560
248,002.90,0030,1641079620
255,001.86,0015,1641079680
273,002.69,0020,1641079740
274,003.06,0020,1641079800
297,002.57,0018,1641079860
281,003.16,0018,1641079920
283,004.68,0016,1641079980
272,002.76,0018,1641080040
258,002.52,0017,1641080100
302,005.71,0021,1641080160
000,000.00,0017,1641080220
254,004.49,0021,1641080280
265,002.14,0022,1641080340
291,002.89,0016,1641080400
285,002.98,0022,1641080460
300,002.41,0019,1641080520
291,002.81,0019,1641080580
265,002.57,0020,1641080640
000,000.00,0018,1641080700
280,002.85,0025,1641080760
263,002.34,0017,1641080820
271,002.18,0030,1641080880
245,001.64,0016,1641080940
274,003.11,0021,1641081000
250,004.74,0018,1641081060
244,003.54,0015,1641081120
283,002.73,0024,1641081180
269,003.53,0019,1641081240
266,001.82,0021,1641081300
272,002.93,0018,1641081360
263,002.20,0013,1641081420
256,003.05,0020,1641081480
260,002.97,0019,1641081540
270,002.93,0012,1641081600
259,003.72,0020,1641081660
000,000.00,0022,1641081720
292,001.28,0022,1641081780
305,002.58,0021,1641081840
272,002.08,0023,1641081900
259,002.17,0022,1641081960
258,001.29,0024,1641082020
277,001.54,0013,1641082080
249,003.28,0015,1641082140
000,000.00,0015,1641082200
269,002.95,0020,1641082260
261,003.57,0017,1641082320
257,002.80,0017,1641082380
245,002.65,0023,1641082440
262,005.19,0020,1641082500
241,002.50,0019,1641082560
257,004.12,0025,1641082620
255,003.26,0017,1641082680
275,002.38,0017,1641082740
271,002.70,0024,1641082800
257,001.91,0026,1641082860
282,003.39,0022,1641082920
290,002.24,0024,1641082980
261,002.08,0019,1641083040
266,002.04,0028,1641083100
245,002.51,0017,1641083160
000,000.00,0018,1641083220
265,002.67,0025,1641083280
256,002.90,0015,1641083340
272,003.08,0024,1641083400
245,002.64,0019,1641083460
273,003.71,0016,1641083520
273,003.13,0018,1641083580
252,002.62,0017,1641083640
000,000.00,0030,1641083700
269,003.17,0025,1641083760
278,002.50,0022,1641083820
295,001.78,0028,1641083880
268,002.30,0014,1641083940
292,001.74,0020,1641084000
319,000.79,0022,1641084060
305,003.47,0024,1641084120
279,001.49,0014,1641084180
000,000.00,0017,1641084240
271,002.11,0010,1641084300
299,002.34,0014,1641084360
287,002.14,0011,1641084420
263,003.35,0020,1641084480
263,001.98,0023,1641084540
256,003.18,0017,1641084600
254,001.71,0018,1641084660
000,000.00,0031,1641084720
278,004.40,0016,1641084780
271,001.88,0010,1641084840
245,002.94,0015,1641084900
289,002.61,0020,1641084960
292,004.32,0010,1641085020
255,003.19,0015,1641085080
289,001.76,0024,1641085140
000,000.00,0024,1641085200
297,002.03,0027,1641085260
287,002.57,0019,1641085320
261,002.03,0019,1641085380
277,004.52,0018,1641085440
275,004.43,0011,1641085500
271,004.70,0018,1641085560
265,002.06,0022,1641085620
268,002.71,0014,1641085680
000,000.00,0020,1641085740
287,001.74,0012,1641085800
272,003.14,0024,1641085860
293,003.62,0023,1641085920
284,002.60,0023,1641085980
270,002.61,0024,1641086040
297,002.87,0014,1641086100
268,002.63,0019,1641086160
000,000.00,0026,1641086220
294,003.65,0015,1641086280
260,002.72,0018,1641086340
298,002.63,0018,1641086400
282,002.64,0024,1641086460
255,002.60,0018,1641086520
282,002.72,0027,1641086580
229,002.41,0016,1641086640
000,000.00,0022,1641086700
285,001.99,0017,1641086760
291,001.61,0020,1641086820
256,001.49,0016,1641086880
281,002.15,0013,1641086940
297,002.09,0027,1641087000
307,001.92,0017,1641087060
239,000.99,0019,1641087120
282,001.57,0016,1641087180
000,000.00,0023,1641087240
272,001.10,0015,1641087300
306,001.50,0011,1641087360
297,003.23,0024,1641087420
268,001.11,0013,1641087480
332,001.13,0018,1641087540
271,000.76,0020,1641087600
257,001.78,0020,1641087660
000,000.00,0022,1641087720
294,001.95,0012,1641087780
284,003.05,0017,1641087840
271,000.86,0015,1641087900
298,001.28,0025,1641087960
253,002.87,0015,1641088020
286,001.88,0020,1641088080
267,001.33,0012,1641088140
000,000.00,0021,1641088200
309,001.05,0015,1641088260
276,002.60,0013,1641088320
242,001.86,0025,1641088380
293,001.92,0024,1641088440
308,000.98,0018,1641088500
296,002.47,0019,1641088560
294,001.84,0022,1641088620
302,002.39,0018,1641088680
000,000.00,0017,1641088740
280,002.47,0028,1641088800
301,000.76,0025,1641088860
278,002.50,0019,1641088920
305,001.97,0019,1641088980
264,000.99,0027,1641089040
282,001.54,0019,1641089100
261,001.36,0023,1641089160
000,000.00,0019,1641089220
270,001.10,0027,1641089280
292,001.02,0021,1641089340
327,001.80,0017,1641089400
282,002.28,0021,1641089460
348,001.21,0023,1641089520
307,001.57,0015,1641089580
290,002.03,0018,1641089640
315,000.91,0018,1641089700
328,001.02,0011,1641089760
263,002.75,0022,1641089820
273,002.23,0012,1641089880
292,002.75,0021,1641089940
289,002.68,0018,1641090000
306,002.77,0019,1641090060
312,002.20,0018,1641090120
276,002.62,0012,1641090180
000,000.00,0022,1641090240
259,002.38,0024,1641090300
307,001.47,0015,1641090360
313,001.47,0022,1641090420
285,002.61,0015,1641090480
295,001.12,0020,1641090540
338,002.11,0020,1641090600
299,001.37,0025,1641090660
000,000.00,0024,1641090720
286,001.32,0016,1641090780
030,000.62,0027,1641090840
288,001.29,0015,1641090900
305,001.76,0025,1641090960
292,003.27,0025,1641091020
319,002.33,0023,1641091080
289,001.31,0022,1641091140
324,000.90,0022,1641091200
292,001.30,0019,1641091260
263,000.91,0008,1641091320
293,003.41,0017,1641091380
304,002.30,0025,1641091440
276,002.01,0021,1641091500
287,002.25,0031,1641091560
290,003.08,0020,1641091620
344,001.86,0017,1641091680
000,000.00,0013,1641091740
275,002.96,0019,1641091800
279,001.73,0016,1641091860
283,001.79,0024,1641091920
290,002.62,0026,1641091980
293,002.88,0015,1641092040
299,004.24,0020,1641092100
299,004.32,0022,1641092160
000,000.00,0014,1641092220
280,001.95,0015,1641092280
279,002.25,0024,1641092340
293,003.75,0020,1641092400
289,003.05,0021,1641092460
319,002.05,0018,1641092520
284,002.16,0018,1641092580
265,002.45,0021,1641092640
247,004.26,0024,1641092700
270,002.31,0019,1641092760
292,002.69,0021,1641092820
272,003.85,0019,1641092880
275,004.20,0021,1641092940
256,002.17,0015,1641093000
276,002.85,0026,1641093060
280,002.97,0016,1641093120
256,002.81,0025,1641093180
000,000.00,0014,1641093240
281,003.18,0016,1641093300
298,003.21,0018,1641093360
270,003.09,0017,1641093420
263,005.41,0013,1641093480
256,004.09,0019,1641093540
267,004.90,0022,1641093600
285,003.52,0013,1641093660
000,000.00,0025,1641093720
276,001.77,0021,1641093780
280,005.02,0023,1641093840
281,005.11,0020,1641093900
254,002.32,0021,1641093960
272,003.90,0024,1641094020
259,002.68,0020,1641094080
273,001.12,0019,1641094140
266,004.06,0012,1641094200
273,004.71,0016,1641094260
249,003.49,0027,1641094320
275,003.94,0017,1641094380
269,002.64,0016,1641094440
267,002.71,0020,1641094500
276,003.71,0020,1641094560
282,002.36,0031,1641094620
273,004.99,0015,1641094680
000,000.00,0029,1641094740
285,003.20,0029,1641094800
273,003.77,0015,1641094860
261,003.12,0017,1641094920
283,004.49,0019,1641094980
281,005.29,0028,1641095040
261,002.80,0018,1641095100
247,004.09,0015,1641095160
000,000.00,0020,1641095220
270,003.78,0020,1641095280
279,002.82,0030,1641095340
264,003.26,0013,1641095400
279,002.83,0015,1641095460
253,003.16,0013,1641095520
278,002.95,0024,1641095580
287,002.48,0021,1641095640
263,004.17,0018,1641095700
265,001.66,0016,1641095760
255,003.56,0025,1641095820
255,001.26,0029,1641095880
267,002.83,0018,1641095940
265,004.07,0017,1641096000
278,003.33,0015,1641096060
263,003.01,0020,1641096120
283,001.67,0017,1641096180
000,000.00,0026,1641096240
269,003.51,0025,1641096300
237,001.02,0021,1641096360
261,003.08,0023,1641096420
273,002.79,0020,1641096480
261,003.59,0015,1641096540
290,002.69,0023,1641096600
255,005.09,0018,1641096660
000,000.00,0016,1641096720
253,004.11,0020,1641096780
288,002.64,0023,1641096840
294,001.55,0021,1641096900
264,003.20,0021,1641096960
243,001.34,0021,1641097020
269,002.73,0018,1641097080
238,002.41,0024,1641097140
270,003.04,0018,1641097200
M,09,00
272,003.36,0013,1641097320
271,004.65,0015,1641097380
321,002.12,0020,1641097440
276,002.74,0017,1641097500
285,004.19,0019,1641097560
283,002.42,0020,1641097620
280,003.51,0018,1641097680
000,000.00,0028,1641097740
266,003.29,0028,1641097800
292,003.22,0015,1641097860
290,003.08,0020,1641097920
274,002.35,0025,1641097980
288,002.00,0016,1641098040
267,002.63,0020,1641098100
272,002.36,0016,1641098160
000,000.00,0025,1641098220
280,002.15,0020,1641098280
268,003.09,0016,1641098340
276,002.37,0021,1641098400
268,003.64,0025,1641098460
282,003.22,0019,1641098520
248,002.64,0021,1641098580
271,001.89,0013,1641098640
270,003.69,0010,1641098700
000,000.00,0018,1641098760
256,001.43,0014,1641098820
267,003.66,0024,1641098880
278,003.00,0025,1641098940
284,003.50,0028,1641099000
252,002.49,0018,1641099060
262,003.01,0018,1641099120
256,001.96,0013,1641099180
000,000.00,0021,1641099240
286,002.42,0021,1641099300
267,002.74,0024,1641099360
277,003.57,0017,1641099420
301,003.81,0024,1641099480
270,003.78,0015,1641099540
289,003.32,0019,1641099600
293,003.83,0018,1641099660
000,000.00,0019,1641099720
266,002.95,0026,1641099780
266,002.35,0015,1641099840
263,002.17,0016,1641099900
276,003.87,0015,1641099960
268,002.44,0024,1641100020
267,002.34,0014,1641100080
273,001.97,0017,1641100140
244,003.61,0020,1641100200
000,000.00,0021,1641100260
312,002.22,0019,1641100320
292,002.86,0020,1641100380
276,002.48,0008,1641100440
281,003.80,0023,1641100500
263,002.49,0022,1641100560
282,002.74,0019,1641100620
291,003.46,0023,1641100680
000,000.00,0023,1641100740
280,001.80,0017,1641100800
276,003.07,0019,1641100860
278,001.99,0027,1641100920
277,004.19,0009,1641100980
278,003.88,0019,1641101040
289,002.31,0019,1641101100
273,003.21,0019,1641101160
000,000.00,0023,1641101220
293,002.80,0018,1641101280
274,002.56,0024,1641101340
297,001.51,0017,1641101400
279,002.12,0022,1641101460
283,001.90,0013,1641101520
267,003.54,0021,1641101580
286,003.31,0023,1641101640
277,003.18,0016,1641101700
000,000.00,0021,1641101760
274,002.10,0000,1641101820
310,001.54,0023,1641101880
271,001.27,0020,1641101940
308,000.69,0022,1641102000
307,001.34,0013,1641102060
325,001.33,0017,1641102120
277,001.71,0013,1641102180
000,000.00,0022,1641102240
260,002.03,0015,1641102300
262,002.16,0017,1641102360
278,001.18,0024,1641102420
274,002.03,0017,1641102480
304,000.62,0013,1641102540
253,000.65,0020,1641102600
286,002.24,0029,1641102660
000,000.00,0022,1641102720
309,001.19,0015,1641102780
262,001.17,0022,1641102840
282,001.27,0017,1641102900
256,002.62,0026,1641102960
275,001.98,0020,1641103020
264,002.56,0018,1641103080
302,001.45,0017,1641103140
275,002.33,0016,1641103200
000,000.00,0024,1641103260
286,001.40,0019,1641103320
262,002.17,0025,1641103380
244,001.34,0021,1641103440
291,002.59,0019,1641103500
269,002.65,0016,1641103560
255,002.26,0014,1641103620
292,002.35,0021,1641103680
000,000.00,0018,1641103740
266,003.35,0020,1641103800
283,001.54,0021,1641103860
277,002.27,0019,1641103920
260,002.27,0025,1641103980
229,001.97,0022,1641104040
218,001.84,0020,1641104100
235,001.84,0021,1641104160
000,000.00,0028,1641104220
235,001.75,0029,1641104280
229,001.52,0025,1641104340
231,001.65,0016,1641104400
233,001.61,0015,1641104460
231,001.78,0021,1641104520
229,001.52,0018,1641104580
240,001.98,0014,1641104640
242,001.63,0024,1641104700
000,000.00,0022,1641104760
246,001.34,0024,1641104820
251,001.55,0026,1641104880
262,001.40,0023,1641104940
251,001.28,0019,1641105000
248,001.03,0020,1641105060
242,000.90,0021,1641105120
250,001.13,0014,1641105180
000,000.00,0012,1641105240
263,002.13,0010,1641105300
255,001.48,0022,1641105360
281,000.81,0029,1641105420
283,001.08,0022,1641105480
297,000.40,0026,1641105540
278,002.64,0019,1641105600
309,002.79,0000,1641105660
296,002.87,0016,1641105720
307,002.55,0025,1641105780
284,002.43,0016,1641105840
261,001.44,0020,1641105900
274,001.52,0024,1641105960
240,001.02,0011,1641106020
307,001.36,0026,1641106080
257,001.69,0023,1641106140
254,002.15,0022,1641106200
000,000.00,0020,1641106260
268,002.71,0016,1641106320
241,000.64,0017,1641106380
241,001.95,0021,1641106440
216,001.68,0021,1641106500
199,001.85,0027,1641106560
212,002.08,0024,1641106620
213,001.04,0025,1641106680
000,000.00,0014,1641106740
214,001.65,0014,1641106800
205,001.14,0029,1641106860
220,001.40,0021,1641106920
219,001.66,0023,1641106980
220,001.69,0017,1641107040
222,001.62,0020,1641107100
226,001.66,0022,1641107160
235,001.40,0020,1641107220
000,000.00,0020,1641107280
252,001.69,0022,1641107340
249,001.11,0014,1641107400
256,001.81,0018,1641107460
268,001.30,0020,1641107520
261,002.12,0017,1641107580
254,001.31,0017,1641107640
238,001.48,0025,1641107700
000,000.00,0006,1641107760
249,000.79,0018,1641107820
263,003.34,0021,1641107880
267,001.97,0025,1641107940
265,002.42,0020,1641108000
270,001.29,0024,1641108060
265,000.68,0016,1641108120
234,002.01,0016,1641108180
235,001.07,0020,1641108240
268,001.69,0027,1641108300
257,001.66,0017,1641108360
242,002.64,0030,1641108420
252,002.54,0011,1641108480
237,002.44,0026,1641108540
222,001.97,0019,1641108600
223,001.32,0021,1641108660
198,001.61,0017,1641108720
000,000.00,0024,1641108780
217,001.30,0019,1641108840
194,000.76,0011,1641108900
209,001.85,0011,1641108960
218,000.90,0029,1641109020
211,001.46,0015,1641109080
190,001.33,0017,1641109140
219,001.68,0013,1641109200
000,000.00,0019,1641109260
216,003.04,0012,1641109320
232,002.46,0021,1641109380
215,002.06,0027,1641109440
234,001.34,0013,1641109500
228,002.28,0023,1641109560
231,001.79,0024,1641109620
232,002.56,0017,1641109680
235,001.55,0010,1641109740
000,000.00,0024,1641109800
226,001.70,0019,1641109860
226,002.32,0015,1641109920
231,002.12,0015,1641109980
233,002.08,0027,1641110040
226,002.01,0016,1641110100
226,001.97,0021,1641110160
230,001.40,0020,1641110220
000,000.00,0019,1641110280
231,001.64,0025,1641110340
237,001.79,0024,1641110400
217,001.44,0020,1641110460
215,002.07,0026,1641110520
238,001.90,0026,1641110580
230,002.08,0013,1641110640
224,002.28,0018,1641110700
226,001.17,0019,1641110760
000,000.00,0025,1641110820
230,002.39,0019,1641110880
229,001.85,0016,1641110940
230,001.95,0018,1641111000
246,002.14,0019,1641111060
253,001.50,0022,1641111120
248,002.35,0022,1641111180
229,001.72,0027,1641111240
000,000.00,0016,1641111300
251,002.49,0022,1641111360
239,002.81,0012,1641111420
231,002.41,0000,1641111480
233,002.88,0021,1641111540
240,002.04,0025,1641111600
253,002.30,0020,1641111660
237,002.07,0015,1641111720
243,002.46,0012,1641111780
282,002.82,0030,1641111840
270,002.00,0019,1641111900
242,002.23,0019,1641111960
263,002.31,0000,1641112020
261,001.53,0012,1641112080
244,002.90,0022,1641112140
301,001.38,0016,1641112200
278,001.75,0016,1641112260
000,000.00,0023,1641112320
254,003.01,0019,1641112380
237,002.10,0016,1641112440
250,001.56,0020,1641112500
290,002.34,0017,1641112560
257,001.25,0018,1641112620
263,002.02,0017,1641112680
271,002.38,0019,1641112740
000,000.00,0020,1641112800
232,001.83,0023,1641112860
256,003.39,0013,1641112920
250,002.91,0018,1641112980
236,003.43,0017,1641113040
274,002.73,0014,1641113100
245,002.16,0023,1641113160
247,001.00,0027,1641113220
300,001.73,0030,1641113280
000,000.00,0023,1641113340
273,003.90,0022,1641113400
267,001.47,0020,1641113460
257,000.95,0022,1641113520
271,002.03,0015,1641113580
244,002.47,0014,1641113640
272,001.32,0028,1641113700
250,001.65,0017,1641113760
000,000.00,0018,1641113820
256,001.71,0017,1641113880
257,002.98,0014,1641113940
271,001.45,0010,1641114000
250,002.60,0017,1641114060
269,002.17,0021,1641114120
266,001.80,0033,1641114180
233,003.02,0021,1641114240
269,001.93,0016,1641114300
294,002.27,0012,1641114360
291,001.62,0017,1641114420
233,001.38,0023,1641114480
239,001.20,0014,1641114540
250,002.46,0016,1641114600
274,003.54,0018,1641114660
233,001.75,0025,1641114720
252,002.43,0020,1641114780
000,000.00,0015,1641114840
276,000.93,0026,1641114900
266,003.12,0014,1641114960
271,002.47,0019,1641115020
269,002.91,0022,1641115080
334,002.36,0020,1641115140
260,001.97,0015,1641115200
271,002.43,0020,1641115260
000,000.00,0025,1641115320
267,001.91,0024,1641115380
307,001.77,0026,1641115440
256,002.54,0019,1641115500
309,002.71,0000,1641115560
306,003.14,0009,1641115620
282,002.74,0015,1641115680
248,001.05,0023,1641115740
255,002.52,0024,1641115800
000,000.00,0013,1641115860
283,002.27,0015,1641115920
271,003.93,0016,1641115980
258,001.74,0017,1641116040
297,001.14,0018,1641116100
298,001.49,0018,1641116160
280,002.24,0020,1641116220
280,002.59,0014,1641116280
000,000.00,0029,1641116340
296,001.09,0024,1641116400
265,003.49,0021,1641116460
270,002.88,0022,1641116520
254,003.32,0013,1641116580
267,002.17,0017,1641116640
267,002.29,0019,1641116700
289,002.61,0023,1641116760
276,002.83,0024,1641116820
000,000.00,0022,1641116880
279,003.48,0024,1641116940
342,000.72,0019,1641117000
307,002.34,0028,1641117060
261,002.69,0023,1641117120
337,001.44,0021,1641117180
314,001.92,0027,1641117240
285,001.40,0017,1641117300
000,000.00,0015,1641117360
347,002.63,0024,1641117420
356,001.38,0022,1641117480
273,002.70,0026,1641117540
293,002.14,0024,1641117600
283,002.61,0015,1641117660
257,002.22,0014,1641117720
276,002.93,0021,1641117780
270,001.91,0019,1641117840
270,002.61,0028,1641117900
248,001.84,0023,1641117960
271,001.95,0028,1641118020
288,000.59,0016,1641118080
278,000.63,0017,1641118140
283,001.90,0015,1641118200
259,002.72,0018,1641118260
314,001.49,0013,1641118320
000,000.00,0016,1641118380
311,001.72,0022,1641118440
281,001.48,0023,1641118500
220,001.56,0017,1641118560
250,001.28,0018,1641118620
266,001.20,0021,1641118680
264,001.33,0019,1641118740
281,002.23,0016,1641118800
000,000.00,0016,1641118860
297,002.30,0019,1641118920
302,001.11,0012,1641118980
297,003.31,0025,1641119040
266,001.26,0020,1641119100
302,001.30,0020,1641119160
301,001.29,0020,1641119220
294,000.84,0020,1641119280
322,000.22,0018,1641119340
000,000.00,0026,1641119400
003,001.26,0020,1641119460
274,001.87,0017,1641119520
315,001.59,0015,1641119580
322,001.38,0021,1641119640
304,000.81,0021,1641119700
216,000.67,0023,1641119760
307,001.31,0021,1641119820
000,000.00,0019,1641119880
335,000.40,0019,1641119940
321,000.77,0016,1641120000
308,001.48,0022,1641120060
273,002.55,0016,1641120120
296,002.27,0021,1641120180
302,000.98,0016,1641120240
253,002.36,0022,1641120300
260,001.82,0014,1641120360
000,000.00,0027,1641120420
310,001.57,0021,1641120480
276,001.66,0024,1641120540
326,002.41,0020,1641120600
233,001.23,0015,1641120660
281,001.04,0016,1641120720
285,001.25,0020,1641120780
334,001.00,0020,1641120840
000,000.00,0017,1641120900
315,002.32,0021,1641120960
013,002.05,0025,1641121020
282,001.67,0014,1641121080
008,000.71,0020,1641121140
320,001.76,0020,1641121200
334,001.23,0018,1641121260
269,000.98,0021,1641121320
269,002.05,0023,1641121380
000,000.00,0020,1641121440
340,001.01,0018,1641121500
300,002.05,0019,1641121560
296,000.94,0018,1641121620
252,001.80,0015,1641121680
315,001.43,0021,1641121740
349,000.94,0015,1641121800
335,002.07,0024,1641121860
000,000.00,0012,1641121920
324,002.28,0018,1641121980
275,000.74,0013,1641122040
215,000.53,0018,1641122100
004,000.50,0022,1641122160
344,003.01,0020,1641122220
264,002.48,0013,1641122280
318,002.33,0011,1641122340
303,002.54,0021,1641122400
292,002.62,0026,1641122460
342,001.26,0018,1641122520
341,001.24,0021,1641122580
325,001.60,0027,1641122640
268,002.13,0021,1641122700
338,001.30,0019,1641122760
325,002.88,0015,1641122820
308,002.22,0021,1641122880
000,000.00,0018,1641122940
295,001.73,0015,1641123000
341,002.19,0025,1641123060
355,002.01,0017,1641123120
338,002.68,0017,1641123180
324,003.19,0028,1641123240
333,001.46,0022,1641123300
001,003.10,0019,1641123360
003,002.74,0027,1641123420
309,001.37,0020,1641123480
020,000.85,0016,1641123540
336,002.00,0022,1641123600
000,001.31,0016,1641123660
310,000.72,0021,1641123720
298,001.78,0016,1641123780
346,001.70,0021,1641123840
290,001.13,0015,1641123900
000,000.00,0023,1641123960
321,002.12,0024,1641124020
255,000.92,0016,1641124080
320,000.98,0016,1641124140
253,001.60,0023,1641124200
270,001.44,0016,1641124260
325,001.45,0022,1641124320
281,002.23,0029,1641124380
000,000.00,0024,1641124440
313,001.35,0023,1641124500
270,000.90,0016,1641124560
344,001.55,0028,1641124620
340,001.09,0019,1641124680
359,001.56,0019,1641124740
306,001.30,0020,1641124800
015,001.15,0019,1641124860
015,001.61,0018,1641124920
000,000.00,0020,1641124980
336,000.89,0022,1641125040
341,003.44,0021,1641125100
334,002.43,0015,1641125160
349,001.42,0015,1641125220
015,001.69,0021,1641125280
011,002.91,0018,1641125340
335,003.28,0022,1641125400
000,000.00,0012,1641125460
344,002.91,0027,1641125520
016,002.72,0019,1641125580
005,001.65,0022,1641125640
030,002.10,0015,1641125700
322,001.56,0025,1641125760
321,001.52,0020,1641125820
016,001.65,0018,1641125880
009,002.01,0016,1641125940
000,000.00,0016,1641126000
001,001.46,0018,1641126060
013,002.98,0018,1641126120
349,001.12,0018,1641126180
345,001.08,0032,1641126240
007,002.73,0019,1641126300
008,002.41,0015,1641126360
015,004.13,0020,1641126420
000,000.00,0018,1641126480
032,002.07,0022,1641126540
344,000.76,0017,1641126600
344,002.68,0012,1641126660
357,002.49,0023,1641126720
357,002.02,0013,1641126780
331,001.54,0027,1641126840
003,002.06,0024,1641126900
023,001.33,0019,1641126960
011,001.06,0019,1641127020
009,003.08,0014,1641127080
013,001.46,0015,1641127140
015,001.53,0025,1641127200
011,003.50,0024,1641127260
017,003.57,0020,1641127320
029,003.65,0014,1641127380
332,001.77,0022,1641127440
000,000.00,0023,1641127500
023,001.78,0018,1641127560
004,001.94,0020,1641127620
000,001.63,0009,1641127680
019,001.63,0025,1641127740
012,003.28,0018,1641127800
354,001.77,0020,1641127860
309,000.87,0018,1641127920
000,000.00,0019,1641127980
012,004.11,0016,1641128040
004,003.51,0025,1641128100
344,001.81,0020,1641128160
005,002.00,0013,1641128220
018,002.42,0018,1641128280
014,003.22,0027,1641128340
356,000.76,0016,1641128400
338,001.52,0022,1641128460
000,000.00,0000,1641128520
002,002.59,0022,1641128580
008,002.49,0028,1641128640
353,002.24,0024,1641128700
011,002.65,0012,1641128760
006,002.70,0021,1641128820
039,001.31,0018,1641128880
342,001.31,0016,1641128940
000,000.00,0022,1641129000
010,002.49,0033,1641129060
318,001.01,0019,1641129120
359,003.10,0014,1641129180
007,001.25,0018,1641129240
331,001.46,0021,1641129300
015,001.76,0013,1641129360
016,001.69,0011,1641129420
028,002.86,0022,1641129480
000,000.00,0016,1641129540
352,001.82,0015,1641129600
359,000.82,0016,1641129660
346,002.00,0014,1641129720
359,000.99,0028,1641129780
008,001.32,0019,1641129840
346,000.96,0000,1641129900
348,001.29,0017,1641129960
000,000.00,0023,1641130020
329,001.03,0018,1641130080
324,000.87,0024,1641130140
021,001.78,0018,1641130200
359,000.77,0011,1641130260
003,000.85,0017,1641130320
358,001.38,0015,1641130380
017,002.08,0023,1641130440
352,001.65,0016,1641130500
008,001.16,0020,1641130560
019,001.12,0021,1641130620
000,001.64,0000,1641130680
359,001.55,0015,1641130740
016,001.85,0022,1641130800
017,001.49,0014,1641130860
011,001.87,0023,1641130920
020,001.92,0022,1641130980
000,000.00,0021,1641131040
038,001.72,0020,1641131100
352,002.19,0015,1641131160
010,002.84,0013,1641131220
017,001.34,0013,1641131280
008,001.15,0018,1641131340
005,001.75,0028,1641131400
024,001.56,0026,1641131460
000,000.00,0019,1641131520
350,001.01,0000,1641131580
012,001.03,0023,1641131640
018,001.81,0019,1641131700
037,001.09,0018,1641131760
027,001.31,0025,1641131820
016,001.47,0019,1641131880
004,001.10,0019,1641131940
005,001.05,0015,1641132000
000,000.00,0016,1641132060
015,000.83,0021,1641132120
013,000.89,0025,1641132180
008,000.79,0016,1641132240
027,000.84,0022,1641132300
029,000.94,0000,1641132360
016,001.01,0018,1641132420
007,000.75,0021,1641132480
000,000.00,0018,1641132540
358,002.11,0030,1641132600
019,000.85,0013,1641132660
031,000.98,0027,1641132720
009,001.48,0027,1641132780
015,001.21,0023,1641132840
016,001.06,0023,1641132900
024,001.04,0022,1641132960
035,000.86,0020,1641133020
033,000.97,0020,1641133080
060,000.94,0021,1641133140
033,000.69,0016,1641133200
064,000.60,0022,1641133260
028,000.55,0018,1641133320
008,000.85,0023,1641133380
017,000.44,0019,1641133440
040,000.72,0017,1641133500
000,000.00,0030,1641133560
046,000.43,0018,1641133620
053,000.65,0023,1641133680
050,000.61,0012,1641133740
014,000.22,0017,1641133800
005,000.35,0019,1641133860
037,000.73,0018,1641133920
034,000.66,0022,1641133980
000,000.00,0022,1641134040
027,000.67,0020,1641134100
025,000.91,0022,1641134160
036,001.19,0019,1641134220
019,000.88,0017,1641134280
028,001.14,0018,1641134340
027,000.94,0016,1641134400
035,000.79,0024,1641134460
045,000.62,0015,1641134520
000,000.00,0016,1641134580
046,000.56,0019,1641134640
027,000.68,0026,1641134700
038,000.74,0019,1641134760
021,000.80,0024,1641134820
034,000.83,0017,1641134880
029,000.73,0020,1641134940
038,000.62,0020,1641135000
000,000.00,0019,1641135060
076,000.54,0027,1641135120
017,000.22,0019,1641135180
013,000.45,0022,1641135240
047,000.25,0020,1641135300
025,000.76,0018,1641135360
011,000.44,0020,1641135420
010,000.43,0024,1641135480
,000.03,0016,1641135540
314,000.44,0030,1641135600
353,000.30,0015,1641135660
010,000.20,0021,1641135720
040,000.30,0022,1641135780
056,000.22,0015,1641135840
047,000.28,0024,1641135900
060,000.46,0020,1641135960
021,000.43,0016,1641136020
000,000.00,0015,1641136080
049,000.58,0030,1641136140
037,000.53,0011,1641136200
039,000.63,0012,1641136260
058,000.40,0014,1641136320
065,000.47,0014,1641136380
101,000.37,0016,1641136440
057,000.31,0026,1641136500
000,000.00,0018,1641136560
056,000.33,0017,1641136620
059,000.32,0013,1641136680
062,000.28,0026,1641136740
079,000.48,0019,1641136800
107,000.50,0024,1641136860
087,000.38,0027,1641136920
081,000.52,0011,1641136980
034,000.14,0014,1641137040
,000.03,0015,1641137100
051,000.39,0018,1641137160
299,000.39,0013,1641137220
315,001.38,0017,1641137280
337,000.43,0021,1641137340
322,000.74,0008,1641137400
348,000.50,0012,1641137460
007,000.47,0021,1641137520
000,000.00,0013,1641137580
359,000.31,0011,1641137640
351,000.36,0029,1641137700
044,000.28,0019,1641137760
002,000.45,0020,1641137820
042,000.37,0029,1641137880
032,000.87,0017,1641137940
020,000.79,0026,1641138000
000,000.00,0016,1641138060
038,000.52,0024,1641138120
030,000.57,0018,1641138180
023,000.60,0020,1641138240
034,000.83,0022,1641138300
052,000.75,0019,1641138360
031,000.83,0014,1641138420
028,000.71,0021,1641138480
027,000.70,0021,1641138540
022,000.57,0025,1641138600
022,000.20,0022,1641138660
214,000.29,0017,1641138720
213,000.40,0021,1641138780
247,000.14,0018,1641138840
,000.01,0016,1641138900
050,000.08,0019,1641138960
137,000.15,0015,1641139020
000,000.00,0017,1641139080
045,000.31,0023,1641139140
035,000.58,0019,1641139200
033,000.68,0027,1641139260
040,000.75,0018,1641139320
028,000.73,0029,1641139380
026,000.49,0018,1641139440
024,000.56,0014,1641139500
000,000.00,0021,1641139560
281,000.16,0017,1641139620
263,000.37,0027,1641139680
280,000.23,0021,1641139740
279,000.27,0018,1641139800
309,000.23,0013,1641139860
334,000.25,0017,1641139920
009,000.34,0017,1641139980
025,000.47,0020,1641140040
026,000.53,0017,1641140100
024,000.60,0022,1641140160
026,000.62,0015,1641140220
029,000.44,0019,1641140280
023,000.44,0023,1641140340
024,000.46,0023,1641140400
026,000.54,0017,1641140460
026,000.52,0016,1641140520
000,000.00,0020,1641140580
023,000.32,0022,1641140640
063,000.14,0012,1641140700
104,000.07,0013,1641140760
224,000.05,0018,1641140820
003,000.05,0017,1641140880
010,000.23,0016,1641140940
007,000.30,0015,1641141000
000,000.00,0022,1641141060
000,000.54,0014,1641141120
005,000.77,0015,1641141180
003,000.59,0027,1641141240
002,000.58,0024,1641141300
007,000.45,0015,1641141360
359,000.30,0013,1641141420
357,000.13,0024,1641141480
031,000.07,0011,1641141540
111,000.25,0020,1641141600
124,000.81,0016,1641141660
134,000.64,0025,1641141720
147,000.82,0022,1641141780
159,000.57,0018,1641141840
152,000.84,0016,1641141900
159,000.77,0014,1641141960
174,000.90,0025,1641142020
000,000.00,0023,1641142080
202,000.86,0025,1641142140
188,000.84,0020,1641142200
221,000.80,0012,1641142260
231,000.92,0020,1641142320
240,000.72,0022,1641142380
234,000.93,0021,1641142440
241,001.05,0026,1641142500
000,000.00,0014,1641142560
245,001.11,0015,1641142620
249,001.25,0020,1641142680
249,000.76,0020,1641142740
247,000.92,0017,1641142800
251,000.91,0015,1641142860
246,000.86,0015,1641142920
250,000.74,0021,1641142980
243,000.93,0025,1641143040
000,000.00,0014,1641143100
228,000.56,0022,1641143160
250,000.80,0025,1641143220
245,000.66,0026,1641143280
239,000.65,0018,1641143340
240,000.62,0015,1641143400
246,000.64,0018,1641143460
240,000.62,0018,1641143520
000,000.00,0018,1641143580
241,000.57,0020,1641143640
247,000.57,0021,1641143700
248,000.54,0016,1641143760
258,000.57,0024,1641143820
259,000.47,0024,1641143880
251,000.46,0026,1641143940
253,000.43,0015,1641144000
000,000.00,0019,1641144060
233,000.37,0012,1641144120
228,000.50,0027,1641144180
223,000.75,0015,1641144240
217,000.78,0014,1641144300
213,000.80,0020,1641144360
224,000.84,0013,1641144420
238,000.46,0017,1641144480
236,000.67,0016,1641144540
000,000.00,0026,1641144600
239,000.77,0021,1641144660
236,000.78,0018,1641144720
235,000.71,0017,1641144780
232,000.93,0022,1641144840
222,000.83,0022,1641144900
220,000.97,0007,1641144960
217,001.02,0021,1641145020
000,000.00,0023,1641145080
212,001.08,0022,1641145140
199,000.92,0018,1641145200
191,000.75,0024,1641145260
207,000.70,0014,1641145320
201,000.75,0024,1641145380
211,001.03,0020,1641145440
212,001.07,0026,1641145500
000,000.00,0017,1641145560
229,001.31,0014,1641145620
230,001.08,0022,1641145680
230,001.12,0022,1641145740
228,001.18,0023,1641145800
235,000.97,0016,1641145860
233,001.05,0028,1641145920
226,000.98,0023,1641145980
237,000.97,0023,1641146040
000,000.00,0013,1641146100
232,000.76,0012,1641146160
246,000.62,0016,1641146220
238,000.86,0020,1641146280
230,000.68,0027,1641146340
228,000.60,0014,1641146400
231,000.70,0019,1641146460
206,000.53,0012,1641146520
000,000.00,0000,1641146580
223,000.69,0016,1641146640
229,000.67,0016,1641146700
237,000.70,0020,1641146760
231,000.65,0020,1641146820
221,000.70,0015,1641146880
211,000.83,0022,1641146940
212,000.67,0020,1641147000
000,000.00,0020,1641147060
218,000.94,0019,1641147120
226,000.97,0029,1641147180
231,000.82,0024,1641147240
232,000.85,0021,1641147300
231,000.82,0018,1641147360
229,000.72,0015,1641147420
233,000.84,0013,1641147480
224,000.86,0019,1641147540
000,000.00,0017,1641147600
223,000.89,0021,1641147660
222,000.98,0025,1641147720
223,001.03,0023,1641147780
227,000.97,0021,1641147840
215,000.81,0009,1641147900
221,000.72,0023,1641147960
217,000.72,0019,1641148020
000,000.00,0012,1641148080
230,000.69,0017,1641148140
230,000.74,0019,1641148200
234,000.83,0016,1641148260
227,000.87,0010,1641148320
222,000.75,0027,1641148380
220,000.60,0016,1641148440
219,000.65,0013,1641148500
000,000.00,0019,1641148560
231,000.88,0016,1641148620
238,000.85,0020,1641148680
245,001.03,0021,1641148740
251,000.88,0027,1641148800
254,000.65,0020,1641148860
238,000.54,0025,1641148920
252,000.65,0021,1641148980
256,000.82,0028,1641149040
000,000.00,0019,1641149100
247,000.65,0021,1641149160
259,000.53,0018,1641149220
243,000.60,0023,1641149280
236,000.50,0023,1641149340
245,000.50,0020,1641149400
241,000.49,0021,1641149460
247,000.48,0021,1641149520
000,000.00,0027,1641149580
260,000.55,0010,1641149640
250,000.49,0023,1641149700
253,000.43,0016,1641149760
240,000.41,0011,1641149820
219,000.32,0016,1641149880
235,000.39,0018,1641149940
225,000.46,0019,1641150000
000,000.00,0014,1641150060
232,000.46,0021,1641150120
236,000.37,0016,1641150180
252,000.59,0021,1641150240
268,000.54,0020,1641150300
268,000.56,0027,1641150360
255,000.50,0020,1641150420
275,000.61,0012,1641150480
260,000.60,0011,1641150540
M,09,00
287,000.20,0022,1641150660
276,000.45,0005,1641150720
285,000.30,0018,1641150780
286,000.32,0021,1641150840
319,000.21,0017,1641150900
291,000.36,0016,1641150960
259,000.51,0025,1641151020
000,000.00,0017,1641151080
235,000.39,0024,1641151140
239,000.59,0021,1641151200
231,000.50,0026,1641151260
226,000.51,0028,1641151320
225,000.49,0016,1641151380
217,000.43,0022,1641151440
226,000.42,0014,1641151500
000,000.00,0018,1641151560
227,000.52,0012,1641151620
225,000.64,0010,1641151680
221,000.69,0026,1641151740
194,000.53,0012,1641151800
195,000.42,0019,1641151860
207,000.59,0013,1641151920
222,000.57,0014,1641151980
209,000.42,0016,1641152040
000,000.00,0022,1641152100
234,000.29,0025,1641152160
222,000.50,0023,1641152220
189,000.35,0018,1641152280
174,000.35,0021,1641152340
177,000.80,0018,1641152400
185,000.77,0015,1641152460
212,000.65,0016,1641152520
000,000.00,0022,1641152580
182,000.78,0023,1641152640
222,000.85,0025,1641152700
203,000.68,0018,1641152760
216,000.75,0016,1641152820
198,000.79,0019,1641152880
201,000.87,0020,1641152940
210,000.89,0021,1641153000
000,000.00,0020,1641153060
221,000.93,0018,1641153120
220,001.52,0019,1641153180
221,001.56,0021,1641153240
216,001.46,0018,1641153300
220,001.22,0025,1641153360
226,001.07,0019,1641153420
226,000.95,0023,1641153480
224,001.06,0025,1641153540
000,000.00,0020,1641153600
229,001.21,0029,1641153660
232,001.33,0016,1641153720
235,001.23,0021,1641153780
236,001.38,0026,1641153840
240,001.30,0016,1641153900
233,001.21,0031,1641153960
235,001.46,0018,1641154020
000,000.00,0025,1641154080
236,001.24,0018,1641154140
240,001.51,0020,1641154200
244,001.28,0019,1641154260
236,000.97,0010,1641154320
241,001.39,0030,1641154380
237,001.08,0008,1641154440
247,001.16,0026,1641154500
000,000.00,0029,1641154560
245,001.13,0022,1641154620
245,001.52,0017,1641154680
253,001.34,0018,1641154740
237,001.40,0025,1641154800
232,001.55,0020,1641154860
235,001.44,0018,1641154920
233,001.37,0018,1641154980
225,001.31,0027,1641155040
001.39,M,12.3,02.01.2022
230,001.32,0020,1641155160
234,001.18,0017,1641155220
234,001.44,0015,1641155280
235,001.53,0011,1641155340
229,001.47,0024,1641155400
229,001.22,0021,1641155460
217,001.66,0021,1641155520
000,000.00,0024,1641155580
192,000.81,0017,1641155640
221,001.06,0017,1641155700
222,001.27,0009,1641155760
216,001.26,0019,1641155820
211,001.46,0018,1641155880
214,000.38,0011,1641155940
207,001.08,0011,1641156000
000,000.00,0017,1641156060
202,001.13,0024,1641156120
202,000.75,0023,1641156180
201,000.93,0022,1641156240
206,001.32,0000,1641156300
224,000.91,0019,1641156360
214,001.19,0020,1641156420
184,001.10,0027,1641156480
197,001.61,0022,1641156540
000,000.00,0019,1641156600
211,001.36,0013,1641156660
181,001.27,0019,1641156720
201,001.17,0021,1641156780
206,001.25,0018,1641156840
208,001.16,0029,1641156900
201,001.07,0021,1641156960
205,001.25,0015,1641157020
000,000.00,0016,1641157080
205,001.16,0025,1641157140
215,001.48,0014,1641157200
210,001.15,0023,1641157260
205,000.90,0021,1641157320
206,000.90,0018,1641157380
214,001.61,0023,1641157440
218,001.17,0021,1641157500
000,000.00,0022,1641157560
212,001.59,0029,1641157620
220,001.15,0014,1641157680
201,001.37,0009,1641157740
208,001.19,0017,1641157800
196,001.17,0021,1641157860
202,000.79,0022,1641157920
226,001.35,0018,1641157980
201,000.72,0019,1641158040
M,09,00
216,001.28,0022,1641158160
218,001.38,0020,1641158220
215,001.21,0020,1641158280
210,001.12,0021,1641158340
228,001.30,0024,1641158400
224,001.34,0016,1641158460
216,001.28,0019,1641158520
000,000.00,0010,1641158580
220,001.46,0015,1641158640
214,001.29,0024,1641158700
221,001.50,0023,1641158760
208,001.25,0018,1641158820
208,001.62,0020,1641158880
211,001.69,0022,1641158940
213,001.31,0026,1641159000
000,000.00,0019,1641159060
220,001.51,0017,1641159120
218,001.75,0019,1641159180
217,001.68,0018,1641159240
207,001.37,0016,1641159300
228,001.22,0000,1641159360
223,001.57,0024,1641159420
221,001.66,0016,1641159480
217,001.82,0010,1641159540
217,001.72,0019,1641159600
218,001.54,0019,1641159660
213,001.37,0018,1641159720
209,001.23,0023,1641159780
211,001.23,0027,1641159840
217,001.41,0016,1641159900
210,001.46,0022,1641159960
211,001.62,0016,1641160020
000,000.00,0024,1641160080
212,001.09,0018,1641160140
205,001.22,0022,1641160200
217,001.39,0023,1641160260
211,001.19,0016,1641160320
222,001.18,0013,1641160380
217,001.35,0021,1641160440
219,001.60,0024,1641160500
000,000.00,0014,1641160560
221,001.55,0021,1641160620
205,001.26,0016,1641160680
222,001.22,0024,1641160740
211,001.06,0016,1641160800
000,000.00,0017,1641160860
217,001.50,0013,1641160920
199,001.03,0023,1641160980
202,001.15,0021,1641161040
218,001.15,0017,1641161100
202,001.43,0020,1641161160
205,000.87,0020,1641161220
216,001.33,0026,1641161280
000,000.00,0024,1641161340
223,001.32,0017,1641161400
231,001.15,0015,1641161460
228,001.09,0014,1641161520
223,001.31,0018,1641161580
225,001.20,0018,1641161640
212,000.88,0015,1641161700
208,000.76,0020,1641161760
206,000.98,0022,1641161820
202,001.21,0023,1641161880
202,001.26,0026,1641161940
206,001.06,0022,1641162000
185,001.30,0022,1641162060
181,000.96,0021,1641162120
176,001.45,0022,1641162180
182,000.84,0016,1641162240
194,000.59,0028,1641162300
000,000.00,0030,1641162360
191,001.14,0016,1641162420
172,000.93,0017,1641162480
161,000.64,0020,1641162540
184,001.06,0022,1641162600
220,000.74,0013,1641162660
204,000.60,0020,1641162720
201,000.74,0020,1641162780
000,000.00,0023,1641162840
182,001.16,0022,1641162900
170,001.43,0011,1641162960
188,001.32,0022,1641163020
159,000.99,0024,1641163080
179,000.83,0019,1641163140
221,000.96,0021,1641163200
178,001.52,0019,1641163260
196,001.08,0012,1641163320
199,001.95,0026,1641163380
195,001.30,0020,1641163440
178,001.55,0015,1641163500
179,001.68,0014,1641163560
180,002.44,0023,1641163620
172,000.78,0019,1641163680
181,001.82,0024,1641163740
178,001.05,0019,1641163800
000,000.00,0021,1641163860
208,001.40,0012,1641163920
201,001.26,0018,1641163980
211,001.06,0018,1641164040
191,001.00,0023,1641164100
212,001.37,0017,1641164160
205,000.98,0024,1641164220
209,001.12,0029,1641164280
000,000.00,0020,1641164340
209,001.33,0029,1641164400
212,001.13,0026,1641164460
197,001.70,0020,1641164520
203,001.28,0014,1641164580
198,000.95,0022,1641164640
207,001.17,0016,1641164700
187,002.23,0013,1641164760
188,001.67,0025,1641164820
148,001.85,0014,1641164880
181,001.23,0019,1641164940
150,001.41,0021,1641165000
144,002.08,0018,1641165060
146,002.71,0027,1641165120
159,001.57,0026,1641165180
155,001.74,0018,1641165240
159,002.22,0021,1641165300
000,000.00,0025,1641165360
178,001.99,0022,1641165420
157,001.22,0026,1641165480
165,001.40,0025,1641165540
174,001.36,0023,1641165600
197,000.85,0015,1641165660
198,000.59,0000,1641165720
209,000.46,0021,1641165780
000,000.00,0014,1641165840
190,000.54,0016,1641165900
191,001.06,0013,1641165960
269,000.21,0019,1641166020
252,000.66,0017,1641166080
254,000.89,0020,1641166140
265,000.82,0020,1641166200
234,001.04,0014,1641166260
189,001.35,0016,1641166320
152,000.74,0021,1641166380
172,000.99,0022,1641166440
201,000.58,0020,1641166500
233,001.00,0024,1641166560
237,001.19,0026,1641166620
224,001.54,0019,1641166680
214,001.20,0015,1641166740
208,000.53,0013,1641166800
000,000.00,0015,1641166860
223,000.80,0018,1641166920
232,001.06,0016,1641166980
237,001.46,0014,1641167040
237,001.52,0021,1641167100
238,001.32,0026,1641167160
243,001.23,0017,1641167220
247,001.11,0022,1641167280
000,000.00,0014,1641167340
266,000.84,0016,1641167400
271,001.25,0019,1641167460
275,001.13,0021,1641167520
274,001.11,0016,1641167580
276,001.31,0022,1641167640
269,000.59,0023,1641167700
269,000.82,0013,1641167760
250,000.96,0021,1641167820
244,000.86,0010,1641167880
244,000.67,0023,1641167940
238,001.14,0019,1641168000
238,001.54,0029,1641168060
238,001.40,0022,1641168120
234,002.01,0023,1641168180
270,001.61,0022,1641168240
271,001.91,0021,1641168300
000,000.00,0027,1641168360
272,001.49,0018,1641168420
353,000.25,0029,1641168480
308,000.28,0017,1641168540
004,000.54,0019,1641168600
049,000.56,0017,1641168660
284,000.42,0021,1641168720
159,000.06,0019,1641168780
000,000.00,0016,1641168840
246,000.72,0026,1641168900
243,001.03,0024,1641168960
248,000.96,0015,1641169020
235,001.34,0019,1641169080
240,001.17,0019,1641169140
224,001.07,0018,1641169200
200,001.01,0027,1641169260
182,000.74,0016,1641169320
214,000.76,0024,1641169380
221,000.95,0022,1641169440
196,001.24,0018,1641169500
225,001.19,0016,1641169560
236,000.96,0020,1641169620
235,001.69,0019,1641169680
244,001.12,0000,1641169740
235,001.67,0010,1641169800
000,000.00,0023,1641169860
236,001.25,0028,1641169920
246,001.21,0033,1641169980
220,001.21,0022,1641170040
213,000.56,0017,1641170100
229,000.75,0017,1641170160
238,000.72,0020,1641170220
253,000.73,0019,1641170280
000,000.00,0016,1641170340
244,000.68,0014,1641170400
269,000.63,0032,1641170460
257,000.41,0026,1641170520
269,000.74,0018,1641170580
259,000.53,0026,1641170640
194,000.59,0017,1641170700
220,001.31,0021,1641170760
213,001.39,0013,1641170820
226,001.66,0016,1641170880
211,000.86,0017,1641170940
220,001.05,0022,1641171000
215,000.97,0016,1641171060
201,001.07,0018,1641171120
205,001.17,0014,1641171180
204,001.48,0021,1641171240
201,001.64,0020,1641171300
000,000.00,0020,1641171360
213,001.86,0016,1641171420
223,001.14,0022,1641171480
194,001.09,0025,1641171540
061,000.12,0016,1641171600
223,000.97,0000,1641171660
214,002.01,0019,1641171720
205,001.02,0019,1641171780
000,000.00,0016,1641171840
221,001.76,0025,1641171900
194,001.19,0020,1641171960
123,000.32,0018,1641172020
219,000.89,0028,1641172080
196,000.40,0024,1641172140
274,000.15,0013,1641172200
211,000.62,0035,1641172260
000,000.00,0021,1641172320
225,000.81,0022,1641172380
232,001.46,0026,1641172440
217,000.80,0019,1641172500
207,001.13,0022,1641172560
233,000.56,0019,1641172620
218,001.05,0015,1641172680
235,001.68,0018,1641172740
226,001.58,0025,1641172800
000,000.00,0021,1641172860
245,000.94,0017,1641172920
250,000.98,0026,1641172980
243,001.50,0017,1641173040
201,000.70,0020,1641173100
194,000.50,0018,1641173160
230,001.06,0023,1641173220
231,001.34,0020,1641173280
000,000.00,0025,1641173340
209,001.20,0025,1641173400
227,001.05,0016,1641173460
221,000.80,0019,1641173520
259,000.55,0019,1641173580
259,001.34,0026,1641173640
255,001.27,0016,1641173700
267,000.82,0019,1641173760
000,000.00,0025,1641173820
215,001.37,0016,1641173880
208,001.44,0016,1641173940
214,001.16,0021,1641174000
214,001.11,0021,1641174060
244,001.04,0020,1641174120
237,001.11,0012,1641174180
231,001.02,0019,1641174240
241,000.68,0017,1641174300
246,000.84,0020,1641174360
245,000.67,0022,1641174420
251,000.54,0023,1641174480
267,000.68,0017,1641174540
239,000.21,0016,1641174600
177,000.19,0015,1641174660
049,000.17,0027,1641174720
012,000.20,0022,1641174780
000,000.00,0022,1641174840
001,000.60,0028,1641174900
321,000.50,0016,1641174960
343,000.61,0018,1641175020
330,000.74,0016,1641175080
341,001.14,0032,1641175140
259,000.14,0015,1641175200
118,000.42,0017,1641175260
000,000.00,0012,1641175320
148,001.26,0024,1641175380
167,000.71,0019,1641175440
203,000.67,0020,1641175500
219,001.09,0022,1641175560
219,001.16,0023,1641175620
211,001.09,0012,1641175680
199,000.69,0021,1641175740
197,000.76,0017,1641175800
214,001.09,0026,1641175860
202,000.75,0016,1641175920
238,001.18,0019,1641175980
217,000.94,0015,1641176040
230,001.07,0020,1641176100
203,001.15,0018,1641176160
196,001.10,0022,1641176220
198,001.05,0017,1641176280
000,000.00,0026,1641176340
219,001.48,0014,1641176400
219,000.83,0016,1641176460
237,001.12,0017,1641176520
245,000.81,0021,1641176580
226,001.10,0015,1641176640
229,001.35,0018,1641176700
230,001.02,0023,1641176760
000,000.00,0019,1641176820
212,001.45,0026,1641176880
226,001.61,0016,1641176940
234,001.56,0023,1641177000
217,001.10,0025,1641177060
247,001.58,0014,1641177120
249,001.82,0000,1641177180
224,001.21,0022,1641177240
231,001.50,0025,1641177300
236,001.24,0014,1641177360
213,001.21,0022,1641177420
222,001.10,0020,1641177480
220,001.32,0015,1641177540
222,000.75,0016,1641177600
218,001.01,0021,1641177660
222,001.26,0000,1641177720
221,001.50,0010,1641177780
000,000.00,0023,1641177840
241,001.21,0018,1641177900
235,001.06,0025,1641177960
229,000.92,0014,1641178020
238,001.26,0019,1641178080
234,001.30,0021,1641178140
230,001.26,0024,1641178200
236,001.53,0024,1641178260
000,000.00,0022,1641178320
227,001.13,0017,1641178380
239,001.44,0016,1641178440
227,001.17,0020,1641178500
216,001.53,0018,1641178560
218,001.58,0014,1641178620
212,001.45,0029,1641178680
212,001.90,0031,1641178740
000,000.00,0027,1641178800
220,002.04,0029,1641178860
228,001.45,0011,1641178920
217,001.61,0028,1641178980
211,001.35,0014,1641179040
219,002.02,0023,1641179100
209,001.58,0026,1641179160
215,001.12,0024,1641179220
213,001.96,0017,1641179280
000,000.00,0016,1641179340
214,002.22,0026,1641179400
207,001.68,0021,1641179461
202,001.47,0018,1641179520
216,002.46,0018,1641179580
215,001.90,0016,1641179640
229,001.81,0000,1641179700
222,001.70,0017,1641179760
000,000.00,0018,1641179820
226,001.80,0027,1641179880
234,001.73,0022,1641179940
226,002.27,0019,1641180000
225,002.01,0017,1641180060
199,000.98,0021,1641180120
215,001.64,0021,1641180180
220,001.71,0008,1641180240
000,000.00,0018,1641180300
230,002.32,0021,1641180360
214,001.01,0014,1641180420
214,001.92,0009,1641180480
183,001.12,0023,1641180540
227,001.23,0014,1641180600
215,001.30,0023,1641180661
213,001.55,0018,1641180720
186,000.89,0018,1641180780
000,000.00,0018,1641180840
210,001.43,0017,1641180900
240,000.53,0024,1641180960
173,000.68,0016,1641181020
211,000.54,0023,1641181080
207,000.69,0032,1641181140
204,000.92,0017,1641181200
225,001.97,0013,1641181260
000,000.00,0016,1641181320
215,001.72,0029,1641181380
218,001.40,0025,1641181440
228,002.43,0029,1641181500
229,002.43,0019,1641181560
220,002.72,0019,1641181620
235,003.01,0022,1641181680
229,002.13,0019,1641181740
000,000.00,0021,1641181800
237,002.22,0015,1641181860
226,001.38,0022,1641181920
251,001.10,0024,1641181980
237,001.83,0031,1641182040
248,001.03,0022,1641182100
308,000.87,0015,1641182160
297,000.86,0015,1641182220
027,001.46,0021,1641182280
048,001.53,0020,1641182340
038,001.27,0021,1641182400
035,000.83,0021,1641182460
173,001.56,0021,1641182520
243,001.51,0025,1641182580
229,002.66,0024,1641182640
224,001.11,0025,1641182700
216,001.17,0017,1641182760
000,000.00,0018,1641182820
213,001.62,0019,1641182880
196,001.44,0027,1641182940
216,001.45,0027,1641183000
254,000.78,0019,1641183060
221,001.42,0020,1641183120
208,001.45,0026,1641183180
217,001.84,0000,1641183240
000,000.00,0000,1641183300
220,001.56,0017,1641183360
213,000.54,0019,1641183420
229,000.49,0026,1641183480
240,000.51,0012,1641183540
258,000.52,0027,1641183600
273,000.53,0016,1641183660
249,000.55,0024,1641183720
239,000.78,0017,1641183780
256,000.97,0020,1641183840
242,000.84,0018,1641183900
249,000.93,0019,1641183960
237,000.96,0014,1641184020
257,000.93,0016,1641184080
262,001.10,0018,1641184140
236,001.25,0027,1641184200
241,000.91,0020,1641184260
000,000.00,0020,1641184320
232,001.06,0022,1641184380
246,000.75,0020,1641184440
241,000.62,0012,1641184500
266,000.30,0025,1641184560
016,000.51,0020,1641184620
030,000.23,0018,1641184680
183,000.12,0022,1641184740
000,000.00,0014,1641184800
030,000.37,0019,1641184860
044,000.70,0016,1641184920
042,000.68,0015,1641184980
355,000.89,0019,1641185040
035,001.32,0024,1641185100
130,000.93,0019,1641185160
082,001.19,0017,1641185220
075,001.44,0023,1641185280
029,000.83,0022,1641185340
001,001.14,0022,1641185400
022,001.44,0018,1641185460
348,000.81,0021,1641185520
318,000.64,0019,1641185580
345,000.61,0019,1641185640
278,001.00,0026,1641185700
202,000.93,0012,1641185760
000,000.00,0022,1641185820
217,001.92,0026,1641185880
223,001.43,0021,1641185940
205,001.73,0017,1641186000
204,002.24,0016,1641186060
217,001.66,0019,1641186120
168,001.37,0018,1641186180
161,001.51,0020,1641186240
000,000.00,0022,1641186300
197,001.29,0018,1641186360
200,001.42,0018,1641186420
200,001.33,0022,1641186480
215,001.46,0015,1641186540
202,001.30,0021,1641186600
161,001.45,0016,1641186660
203,001.49,0018,1641186720
209,000.45,0014,1641186780
185,001.10,0015,1641186840
161,001.56,0021,1641186900
161,001.19,0018,1641186960
235,000.20,0021,1641187020
151,000.20,0013,1641187080
355,000.28,0024,1641187140
010,000.39,0018,1641187200
033,000.66,0014,1641187260
000,000.00,0021,1641187320
017,001.28,0014,1641187380
015,000.61,0022,1641187440
249,000.76,0025,1641187500
230,001.92,0021,1641187560
214,001.49,0024,1641187620
239,002.77,0022,1641187680
213,001.44,0012,1641187740
000,000.00,0023,1641187800
248,001.10,0020,1641187860
232,001.33,0016,1641187920
237,001.81,0017,1641187980
225,001.89,0023,1641188040
246,002.11,0024,1641188100
255,001.31,0025,1641188160
258,002.18,0028,1641188220
205,001.18,0025,1641188280
238,001.17,0025,1641188340
212,001.82,0026,1641188400
212,000.48,0017,1641188460
200,001.26,0019,1641188520
214,001.20,0022,1641188580
184,000.59,0016,1641188640
232,002.85,0025,1641188700
216,001.39,0020,1641188760
000,000.00,0018,1641188820
199,001.53,0014,1641188880
224,002.54,0026,1641188940
209,000.59,0023,1641189000
225,001.61,0020,1641189060
237,000.82,0024,1641189120
223,001.47,0018,1641189180
216,001.71,0029,1641189240
000,000.00,0018,1641189300
231,002.82,0017,1641189360
232,002.36,0019,1641189420
206,001.44,0025,1641189480
247,001.84,0018,1641189540
234,002.49,0019,1641189600
220,001.74,0020,1641189660
240,002.06,0018,1641189720
000,000.00,0018,1641189780
233,002.21,0012,1641189840
233,002.88,0013,1641189900
222,002.49,0020,1641189960
215,001.99,0025,1641190020
240,002.11,0011,1641190080
248,002.17,0021,1641190140
214,001.93,0022,1641190200
231,002.77,0021,1641190260
000,000.00,0000,1641190320
234,002.08,0022,1641190380
238,002.18,0028,1641190440
238,002.34,0018,1641190500
231,002.20,0018,1641190560
231,003.10,0018,1641190620
232,002.39,0013,1641190680
209,002.19,0022,1641190740
000,000.00,0022,1641190800
229,002.97,0013,1641190860
229,003.00,0023,1641190920
200,001.93,0017,1641190980
217,002.59,0017,1641191040
228,002.69,0021,1641191100
217,002.18,0029,1641191160
206,001.39,0015,1641191220
000,000.00,0013,1641191280
212,002.81,0018,1641191340
215,002.41,0017,1641191400
222,003.12,0025,1641191460
212,001.82,0024,1641191520
230,002.28,0017,1641191580
226,002.31,0018,1641191640
218,001.62,0022,1641191700
206,001.26,0018,1641191760
002.50,M,12.3,03.01.2022
216,002.24,0017,1641191880
210,002.45,0018,1641191940
220,002.36,0029,1641192000
216,001.85,0019,1641192060
242,001.68,0018,1641192120
239,002.22,0024,1641192180
217,001.96,0016,1641192240
000,000.00,0018,1641192300
218,002.68,0013,1641192360
225,002.26,0024,1641192420
217,002.06,0022,1641192480
218,002.15,0024,1641192540
218,002.00,0019,1641192600
219,001.82,0019,1641192660
208,001.87,0017,1641192720
000,000.00,0023,1641192780
222,001.98,0026,1641192840
227,002.10,0011,1641192900
222,002.11,0015,1641192960
229,001.20,0020,1641193020
253,001.11,0021,1641193080
240,001.67,0017,1641193140
230,002.06,0017,1641193200
220,001.70,0019,1641193260
000,000.00,0020,1641193320
228,002.36,0020,1641193380
208,002.02,0016,1641193440
214,002.36,0024,1641193500
228,002.36,0014,1641193560
197,001.72,0017,1641193620
219,002.68,0021,1641193680
242,002.40,0019,1641193740
000,000.00,0024,1641193800
205,001.73,0016,1641193860
229,002.58,0015,1641193920
221,003.19,0022,1641193980
215,002.83,0021,1641194040
201,001.61,0030,1641194100
219,001.70,0021,1641194160
217,002.26,0017,1641194220
225,002.40,0024,1641194280
000,000.00,0017,1641194340
224,001.86,0027,1641194400
213,001.52,0025,1641194460
236,001.95,0017,1641194520
223,002.24,0000,1641194580
220,002.70,0021,1641194640
222,002.37,0016,1641194700
222,002.44,0024,1641194760
000,000.00,0014,1641194820
235,002.12,0023,1641194880
224,003.01,0017,1641194940
234,002.85,0016,1641195000
230,002.11,0015,1641195060
230,002.75,0024,1641195120
235,002.38,0013,1641195180
216,002.80,0020,1641195240
214,002.39,0017,1641195300
214,001.64,0009,1641195360
227,002.54,0017,1641195420
233,002.16,0021,1641195480
230,002.92,0018,1641195540
219,002.66,0023,1641195600
219,002.53,0020,1641195660
229,002.35,0022,1641195720
229,002.31,0013,1641195780
000,000.00,0018,1641195840
214,003.07,0027,1641195900
226,002.26,0025,1641195960
227,002.21,0021,1641196020
225,002.08,0024,1641196080
228,001.96,0016,1641196140
231,002.27,0015,1641196200
227,002.15,0030,1641196260
000,000.00,0018,1641196320
217,002.08,0022,1641196380
212,002.28,0019,1641196440
209,001.92,0025,1641196500
217,002.34,0022,1641196560
223,002.50,0024,1641196620
222,002.21,0020,1641196680
212,001.82,0017,1641196740
217,002.48,0019,1641196800
000,000.00,0021,1641196860
187,002.96,0022,1641196920
214,002.10,0017,1641196980
214,002.58,0020,1641197040
206,002.07,0019,1641197100
199,001.82,0018,1641197160
203,001.65,0016,1641197220
220,002.02,0021,1641197280
000,000.00,0017,1641197340
192,001.77,0010,1641197400
218,002.04,0016,1641197460
220,002.31,0012,1641197520
219,001.87,0024,1641197580
196,001.41,0022,1641197640
219,001.83,0017,1641197700
207,001.71,0016,1641197760
218,002.35,0019,1641197820
212,002.31,0022,1641197880
213,002.66,0024,1641197940
220,001.94,0018,1641198000
226,002.81,0016,1641198060
199,001.55,0019,1641198120
222,002.22,0018,1641198180
193,001.42,0021,1641198240
207,001.89,0018,1641198300
000,000.00,0017,1641198360
218,002.12,0022,1641198420
217,002.47,0019,1641198480
207,003.24,0026,1641198540
226,002.86,0013,1641198600
218,002.80,0011,1641198660
226,003.34,0024,1641198720
217,003.00,0021,1641198780
000,000.00,0022,1641198840
215,002.51,0015,1641198900
226,001.96,0020,1641198960
218,002.15,0015,1641199020
223,002.35,0017,1641199080
218,002.55,0015,1641199140
217,002.59,0021,1641199200
215,002.78,0017,1641199260
219,002.32,0020,1641199320
000,000.00,0029,1641199380
223,003.22,0017,1641199440
226,003.65,0018,1641199500
231,002.99,0021,1641199560
230,002.88,0032,1641199620
240,003.76,0000,1641199680
227,002.44,0016,1641199740
241,003.01,0014,1641199800
000,000.00,0020,1641199860
243,002.94,0020,1641199920
233,002.84,0019,1641199980
233,002.48,0019,1641200040
248,002.19,0021,1641200100
241,001.63,0015,1641200160
228,002.31,0015,1641200220
243,003.24,0013,1641200280
227,003.35,0017,1641200340
232,002.80,0027,1641200400
260,002.83,0016,1641200460
229,002.87,0013,1641200520
266,003.59,0025,1641200580
241,003.45,0024,1641200640
234,003.06,0015,1641200700
269,001.72,0023,1641200760
235,004.09,0017,1641200820
000,000.00,0030,1641200880
255,004.10,0020,1641200940
265,001.74,0018,1641201000
269,003.01,0027,1641201060
261,002.34,0016,1641201120
244,002.84,0023,1641201180
253,003.63,0017,1641201240
234,002.88,0020,1641201300
000,000.00,0020,1641201360
260,004.24,0022,1641201420
260,002.78,0009,1641201480
252,003.23,0020,1641201540
265,004.63,0021,1641201600
272,001.96,0029,1641201660
265,002.46,0018,1641201720
270,003.06,0023,1641201780
264,004.79,0035,1641201840
000,000.00,0021,1641201900
288,003.23,0027,1641201960
267,005.01,0019,1641202020
283,003.07,0023,1641202080
267,004.91,0018,1641202140
242,002.13,0016,1641202200
260,002.64,0024,1641202260
277,004.19,0023,1641202320
000,000.00,0017,1641202380
274,003.92,0019,1641202440
259,004.64,0027,1641202500
262,004.73,0019,1641202560
268,003.58,0019,1641202620
259,006.31,0015,1641202680
249,001.99,0015,1641202740
291,003.01,0017,1641202800
273,003.47,0016,1641202860
264,003.76,0026,1641202920
246,003.00,0021,1641202980
284,003.99,0021,1641203040
242,004.91,0020,1641203100
250,004.56,0023,1641203160
247,004.96,0020,1641203220
260,003.37,0016,1641203280
267,002.34,0020,1641203340
000,000.00,0021,1641203400
270,004.71,0024,1641203460
260,004.80,0017,1641203520
290,005.20,0014,1641203580
305,002.38,0017,1641203640
287,002.72,0020,1641203700
281,004.11,0029,1641203760
290,004.56,0022,1641203820
293,003.46,0021,1641203880
281,003.35,0026,1641203940
259,004.45,0020,1641204000
266,003.58,0026,1641204060
282,003.51,0017,1641204120
282,003.07,0015,1641204180
275,003.58,0026,1641204240
277,003.94,0016,1641204300
277,003.71,0022,1641204360
000,000.00,0023,1641204420
290,005.14,0011,1641204480
261,004.03,0017,1641204540
267,005.05,0011,1641204600
347,002.74,0020,1641204660
276,002.29,0016,1641204720
281,004.09,0000,1641204780
262,005.42,0015,1641204840
000,000.00,0020,1641204900
258,001.40,0012,1641204960
267,004.17,0024,1641205020
263,002.85,0019,1641205080
277,003.48,0021,1641205140
288,004.07,0021,1641205200
288,004.89,0016,1641205260
265,002.81,0024,1641205320
310,003.37,0018,1641205380
000,000.00,0020,1641205440
285,002.88,0022,1641205500
286,005.00,0028,1641205560
273,004.11,0014,1641205620
264,003.25,0026,1641205680
287,004.26,0024,1641205740
275,005.02,0015,1641205800
294,001.50,0020,1641205860
000,000.00,0013,1641205920
247,003.12,0018,1641205980
274,002.82,0034,1641206040
256,003.14,0013,1641206100
272,002.36,0021,1641206160
274,003.03,0016,1641206220
285,005.16,0020,1641206280
263,003.70,0017,1641206340
254,002.42,0026,1641206400
M,09,00
286,003.07,0022,1641206520
261,005.07,0018,1641206580
246,001.95,0019,1641206640
291,002.24,0014,1641206700
275,002.11,0016,1641206760
273,002.08,0020,1641206820
278,002.61,0027,1641206880
000,000.00,0022,1641206940
281,003.32,0018,1641207000
263,001.80,0025,1641207060
273,003.44,0019,1641207120
240,001.78,0021,1641207180
260,003.14,0027,1641207240
307,003.80,0024,1641207300
267,003.16,0022,1641207360
281,003.58,0020,1641207420
272,005.51,0021,1641207480
270,003.42,0015,1641207540
281,003.16,0021,1641207600
273,003.53,0017,1641207660
266,003.45,0018,1641207720
294,004.24,0020,1641207780
269,002.70,0018,1641207840
290,007.11,0023,1641207900
000,000.00,0024,1641207960
261,003.31,0022,1641208020
263,005.38,0016,1641208080
282,003.55,0015,1641208140
277,004.17,0022,1641208200
290,003.19,0013,1641208260
286,003.49,0043,1641208320
270,002.54,0023,1641208380
000,000.00,0019,1641208440
294,002.70,0029,1641208500
289,003.04,0022,1641208560
285,003.19,0016,1641208620
322,003.25,0019,1641208680
245,006.79,0018,1641208740
268,003.13,0024,1641208800
299,001.14,0021,1641208860
285,003.49,0023,1641208920
000,000.00,0017,1641208980
277,002.39,0029,1641209040
278,003.08,0018,1641209100
266,002.61,0019,1641209160
277,001.93,0017,1641209220
262,002.90,0018,1641209280
300,003.08,0020,1641209340
299,001.27,0017,1641209400
000,000.00,0017,1641209460
283,001.64,0020,1641209520
306,002.38,0033,1641209580
316,001.00,0020,1641209640
344,002.08,0023,1641209700
269,003.05,0018,1641209760
277,001.43,0019,1641209820
310,001.77,0025,1641209880
308,001.68,0024,1641209940
000,000.00,0019,1641210000
314,001.13,0018,1641210060
339,003.30,0018,1641210120
289,002.53,0017,1641210180
270,002.56,0023,1641210240
284,000.84,0021,1641210300
296,002.52,0021,1641210360
343,001.65,0017,1641210420
000,000.00,0020,1641210480
320,002.63,0016,1641210540
307,001.23,0022,1641210600
260,002.37,0020,1641210660
283,001.04,0017,1641210720
305,001.06,0019,1641210780
296,002.62,0021,1641210840
286,003.19,0016,1641210900
321,002.14,0020,1641210960
301,002.15,0014,1641211020
287,001.02,0025,1641211080
284,002.13,0025,1641211140
261,000.82,0017,1641211200
301,002.18,0020,1641211260
294,002.41,0020,1641211320
328,002.62,0018,1641211380
299,002.82,0019,1641211440
000,000.00,0019,1641211500
309,001.83,0020,1641211560
283,001.69,0018,1641211620
260,001.82,0025,1641211680
280,001.13,0019,1641211740
315,001.72,0018,1641211800
308,002.10,0018,1641211860
286,001.43,0021,1641211920
000,000.00,0019,1641211980
268,001.14,0023,1641212040
329,002.15,0028,1641212100
286,002.80,0016,1641212160
331,004.06,0016,1641212220
287,001.52,0019,1641212280
274,001.66,0018,1641212340
306,002.92,0022,1641212400
317,001.57,0016,1641212460
000,000.00,0024,1641212520
290,002.43,0020,1641212580
299,004.02,0025,1641212640
296,002.25,0015,1641212700
286,000.92,0023,1641212760
309,001.42,0019,1641212820
320,003.76,0022,1641212880
292,004.79,0023,1641212940
000,000.00,0024,1641213000
269,001.74,0014,1641213060
261,002.93,0020,1641213120
359,000.65,0016,1641213180
316,001.92,0027,1641213240
322,002.82,0024,1641213300
312,003.09,0017,1641213360
307,001.78,0020,1641213420
321,002.21,0024,1641213480
317,003.23,0020,1641213540
285,002.43,0024,1641213600
279,001.88,0017,1641213660
332,001.89,0013,1641213720
313,002.11,0014,1641213780
293,001.59,0019,1641213840
304,003.55,0016,1641213900
278,002.55,0016,1641213960
000,000.00,0021,1641214020
309,002.25,0017,1641214080
199,000.68,0022,1641214140
310,003.48,0022,1641214200
288,001.72,0019,1641214260
329,000.97,0015,1641214320
010,003.77,0013,1641214380
340,002.98,0021,1641214440
000,000.00,0010,1641214500
316,002.87,0018,1641214560
282,003.00,0022,1641214620
310,003.98,0009,1641214680
279,003.59,0028,1641214740
340,001.35,0017,1641214800
307,001.46,0030,1641214860
262,001.51,0024,1641214920
328,001.05,0019,1641214980
000,000.00,0019,1641215040
268,004.23,0020,1641215100
256,001.49,0026,1641215160
309,001.45,0013,1641215220
322,004.13,0017,1641215280
002,001.15,0019,1641215340
297,001.40,0013,1641215400
296,001.93,0019,1641215460
000,000.00,0019,1641215520
284,004.91,0013,1641215580
322,002.53,0016,1641215640
264,001.39,0019,1641215700
325,001.04,0021,1641215760
309,002.71,0020,1641215820
333,001.63,0018,1641215880
016,000.72,0014,1641215940
336,002.22,0025,1641216000
310,002.00,0021,1641216060
339,000.70,0022,1641216120
263,000.61,0015,1641216180
318,000.17,0017,1641216240
316,001.43,0022,1641216300
313,001.85,0020,1641216360
332,000.31,0022,1641216420
309,000.99,0019,1641216480
000,000.00,0029,1641216540
338,001.21,0024,1641216600
307,001.46,0018,1641216660
311,001.09,0022,1641216720
016,001.38,0019,1641216780
290,001.56,0029,1641216840
320,001.07,0015,1641216900
325,002.38,0017,1641216960
000,000.00,0019,1641217020
315,002.59,0012,1641217080
300,001.88,0015,1641217140
321,001.24,0016,1641217200
330,002.04,0024,1641217260
266,001.51,0017,1641217320
313,001.94,0023,1641217380
309,000.92,0023,1641217440
315,000.98,0021,1641217500
000,000.00,0018,1641217560
312,000.79,0020,1641217620
289,001.33,0021,1641217680
307,002.43,0019,1641217740
295,001.74,0022,1641217800
323,001.64,0020,1641217860
326,001.07,0022,1641217920
301,001.12,0000,1641217980
000,000.00,0016,1641218040
301,001.12,0024,1641218100
275,000.69,0016,1641218160
,000.04,0020,1641218220
313,002.79,0017,1641218280
329,001.02,0024,1641218340
269,000.31,0019,1641218400
301,001.44,0010,1641218460
001,001.16,0022,1641218520
303,001.23,0028,1641218580
303,000.45,0018,1641218640
301,000.92,0024,1641218700
306,001.65,0023,1641218760
308,001.59,0014,1641218820
298,001.08,0020,1641218880
317,001.83,0024,1641218940
304,001.50,0026,1641219000
000,000.00,0024,1641219060
344,001.16,0021,1641219120
310,001.64,0019,1641219180
322,000.83,0020,1641219240
299,001.38,0018,1641219300
292,001.84,0020,1641219360
311,001.85,0023,1641219420
031,000.30,0028,1641219480
000,000.00,0012,1641219540
066,000.25,0025,1641219600
300,000.77,0024,1641219660
303,002.23,0009,1641219720
315,001.95,0016,1641219780
353,001.15,0022,1641219840
293,001.58,0021,1641219900
280,001.77,0020,1641219960
290,004.18,0014,1641220020
000,000.00,0026,1641220080
335,000.71,0020,1641220140
319,002.28,0017,1641220200
033,001.22,0014,1641220260
331,002.70,0019,1641220320
333,001.12,0014,1641220380
334,001.49,0022,1641220440
306,001.29,0022,1641220500
000,000.00,0020,1641220560
323,000.76,0020,1641220620
357,001.00,0020,1641220680
157,000.42,0029,1641220740
308,002.12,0017,1641220800
031,000.77,0021,1641220860
003,002.86,0018,1641220920
326,002.54,0021,1641220980
000,000.00,0019,1641221040
352,003.47,0025,1641221100
209,000.56,0019,1641221160
314,002.42,0020,1641221220
282,000.88,0011,1641221280
010,002.73,0023,1641221340
338,001.21,0014,1641221400
335,001.66,0019,1641221460
336,001.41,0011,1641221520
000,000.00,0021,1641221580
289,001.35,0009,1641221640
357,001.35,0029,1641221700
348,002.43,0017,1641221760
291,000.70,0016,1641221820
339,003.03,0018,1641221880
007,000.65,0024,1641221940
320,002.08,0017,1641222000
000,000.00,0018,1641222060
357,001.36,0022,1641222120
008,000.93,0019,1641222180
350,000.49,0020,1641222240
338,000.98,0015,1641222300
030,000.88,0019,1641222360
333,001.17,0013,1641222420
012,001.24,0024,1641222480
028,000.69,0010,1641222540
007,000.80,0019,1641222600
002,000.68,0023,1641222660
034,000.66,0016,1641222720
355,000.32,0011,1641222780
006,000.23,0018,1641222840
304,000.87,0018,1641222900
194,000.31,0014,1641222960
347,000.23,0027,1641223020
000,000.00,0017,1641223080
293,000.65,0019,1641223140
317,000.71,0017,1641223200
295,001.57,0020,1641223260
298,001.78,0019,1641223320
359,000.62,0022,1641223380
306,001.14,0020,1641223440
316,000.55,0020,1641223500
000,000.00,0018,1641223560
316,001.96,0019,1641223620
323,002.11,0013,1641223680
326,001.91,0022,1641223740
304,000.33,0023,1641223800
082,000.96,0022,1641223860
325,001.24,0012,1641223920
024,000.68,0020,1641223980
308,001.41,0015,1641224040
331,000.55,0027,1641224100
023,001.22,0028,1641224160
315,001.82,0022,1641224220
236,001.12,0025,1641224280
310,002.63,0010,1641224340
353,001.33,0024,1641224400
328,000.69,0016,1641224460
323,003.36,0026,1641224520
000,000.00,0023,1641224580
004,002.14,0020,1641224640
343,002.13,0024,1641224700
001,001.56,0019,1641224760
323,000.96,0019,1641224820
331,002.75,0025,1641224880
336,003.06,0030,1641224940
009,001.00,0019,1641225000
000,000.00,0013,1641225060
345,001.64,0014,1641225120
338,000.81,0012,1641225180
316,003.77,0027,1641225240
280,001.58,0015,1641225300
306,001.23,0018,1641225360
313,002.93,0016,1641225420
273,001.55,0023,1641225480
350,002.07,0036,1641225540
000,000.00,0021,1641225600
311,001.34,0014,1641225660
287,001.68,0020,1641225720
334,002.78,0020,1641225780
293,002.90,0017,1641225840
306,000.33,0012,1641225900
311,002.51,0021,1641225960
300,003.32,0024,1641226020
000,000.00,0020,1641226080
339,005.81,0021,1641226140
270,000.76,0016,1641226200
251,001.46,0018,1641226260
355,002.68,0019,1641226320
041,000.25,0026,1641226380
351,002.04,0026,1641226440
343,002.12,0019,1641226500
000,000.00,0012,1641226560
091,000.41,0018,1641226620
000,001.93,0018,1641226680
335,002.83,0015,1641226740
327,001.89,0019,1641226800
294,000.69,0020,1641226860
309,002.20,0020,1641226920
312,001.58,0018,1641226980
319,002.20,0011,1641227040
000,000.00,0019,1641227100
299,003.68,0016,1641227160
307,003.35,0023,1641227220
322,002.82,0011,1641227280
287,000.97,0013,1641227340
276,003.96,0017,1641227400
278,002.15,0027,1641227460
307,002.85,0022,1641227520
000,000.00,0022,1641227580
321,000.47,0022,1641227640
330,002.28,0016,1641227700
319,001.06,0021,1641227760
321,001.80,0012,1641227820
300,003.24,0023,1641227880
316,005.34,0022,1641227940
308,000.74,0022,1641228000
340,001.03,0017,1641228060
322,001.80,0000,1641228120
347,002.82,0017,1641228180
194,000.91,0015,1641228240
333,000.87,0020,1641228300
324,002.03,0019,1641228360
346,001.30,0024,1641228420
315,003.02,0013,1641228480
298,001.33,0022,1641228540
000,000.00,0017,1641228600
309,003.86,0026,1641228660
316,002.65,0016,1641228720
317,002.05,0012,1641228780
332,002.34,0024,1641228840
271,002.01,0024,1641228900
311,001.74,0025,1641228960
341,001.40,0025,1641229020
000,000.00,0019,1641229080
313,001.97,0016,1641229140
314,002.05,0016,1641229200
243,001.95,0024,1641229260
277,000.98,0018,1641229320
342,001.94,0018,1641229380
003,001.16,0010,1641229440
299,000.91,0016,1641229500
001,000.97,0019,1641229560
303,001.62,0024,1641229620
287,001.74,0018,1641229680
284,003.34,0021,1641229740
318,001.59,0018,1641229800
215,002.30,0021,1641229860
314,002.54,0015,1641229920
338,000.71,0020,1641229980
311,001.17,0016,1641230040
000,000.00,0020,1641230100
238,001.33,0026,1641230160
325,001.06,0018,1641230220
282,000.56,0027,1641230280
270,001.27,0015,1641230340
253,000.75,0023,1641230400
309,000.54,0026,1641230460
309,001.21,0018,1641230520
000,000.00,0020,1641230580
261,001.34,0023,1641230640
281,001.87,0025,1641230700
271,001.36,0019,1641230760
297,003.25,0018,1641230820
295,002.74,0018,1641230880
272,002.07,0022,1641230940
275,002.26,0031,1641231000
281,003.25,0020,1641231060
301,002.46,0021,1641231120
276,004.07,0018,1641231180
270,002.29,0019,1641231240
280,002.81,0012,1641231300
264,003.29,0018,1641231360
295,003.92,0021,1641231420
292,002.95,0016,1641231480
270,003.42,0017,1641231540
000,000.00,0020,1641231600
285,003.06,0013,1641231660
271,003.00,0017,1641231720
282,003.06,0016,1641231780
277,002.24,0013,1641231840
283,004.90,0019,1641231900
261,004.36,0017,1641231960
276,003.84,0016,1641232020
000,000.00,0014,1641232080
270,001.74,0015,1641232140
284,002.36,0017,1641232200
309,001.72,0025,1641232260
247,001.86,0023,1641232320
304,003.49,0015,1641232380
245,002.20,0018,1641232440
237,001.63,0024,1641232500
271,002.49,0023,1641232560
000,000.00,0024,1641232620
251,002.39,0019,1641232680
256,002.79,0020,1641232740
257,001.81,0023,1641232800
250,002.20,0022,1641232860
258,001.86,0013,1641232920
264,003.73,0024,1641232980
259,002.14,0019,1641233040
000,000.00,0016,1641233100
264,002.30,0017,1641233160
242,002.11,0016,1641233220
246,002.79,0019,1641233280
262,002.81,0022,1641233340
228,003.22,0022,1641233400
232,002.83,0017,1641233460
256,001.70,0028,1641233520
000,000.00,0023,1641233580
245,001.80,0020,1641233640
231,002.79,0022,1641233700
227,003.06,0028,1641233760
257,002.34,0021,1641233820
231,002.96,0019,1641233880
246,002.59,0015,1641233940
247,002.08,0015,1641234000
248,002.22,0030,1641234060
000,000.00,0021,1641234120
233,003.13,0025,1641234180
244,001.45,0019,1641234240
239,003.15,0021,1641234300
235,002.66,0023,1641234360
240,003.81,0020,1641234420
251,002.85,0023,1641234480
265,002.68,0024,1641234540
000,000.00,0014,1641234600
270,003.55,0027,1641234660
258,003.13,0018,1641234720
231,003.72,0020,1641234780
253,003.19,0026,1641234840
256,001.73,0020,1641234900
252,003.24,0021,1641234960
247,002.51,0026,1641235020
000,000.00,0022,1641235080
254,002.35,0018,1641235140
265,002.56,0020,1641235200
247,003.10,0023,1641235260
241,003.17,0014,1641235320
244,002.60,0018,1641235380
269,003.82,0029,1641235440
250,002.98,0019,1641235500
237,003.38,0015,1641235560
002.32,M,12.3,03.01.2022
250,003.69,0019,1641235680
232,002.92,0021,1641235740
246,002.75,0026,1641235800
251,001.92,0017,1641235860
262,002.87,0021,1641235920
251,002.00,0017,1641235980
236,002.91,0018,1641236040
000,000.00,0027,1641236100
243,003.23,0012,1641236160
238,003.16,0018,1641236220
243,002.53,0013,1641236280
249,003.68,0017,1641236340
250,002.73,0018,1641236400
263,002.37,0017,1641236460
246,002.76,0014,1641236520
000,000.00,0020,1641236580
244,002.96,0024,1641236640
246,003.20,0028,1641236700
234,002.66,0017,1641236760
249,003.57,0027,1641236820
241,002.67,0019,1641236880
239,003.61,0013,1641236940
256,002.77,0021,1641237000
241,002.62,0015,1641237060
000,000.00,0021,1641237120
250,003.25,0018,1641237180
245,002.61,0011,1641237240
245,002.73,0008,1641237300
246,002.20,0023,1641237360
244,002.10,0015,1641237420
230,002.67,0024,1641237480
249,002.59,0015,1641237540
000,000.00,0021,1641237600
226,003.56,0022,1641237660
239,003.55,0029,1641237720
263,002.38,0028,1641237780
238,002.99,0020,1641237840
227,003.18,0028,1641237900
242,002.10,0000,1641237960
237,002.36,0019,1641238020
246,003.21,0017,1641238080
242,003.52,0026,1641238140
251,002.48,0031,1641238200
254,002.44,0020,1641238260
250,002.52,0019,1641238320
257,002.50,0019,1641238380
244,003.19,0018,1641238440
255,002.11,0024,1641238500
233,002.39,0026,1641238560
000,000.00,0022,1641238620
235,002.14,0023,1641238680
257,002.30,0015,1641238740
222,002.34,0024,1641238800
250,003.23,0015,1641238860
228,002.86,0022,1641238920
259,003.26,0019,1641238980
250,002.42,0021,1641239040
000,000.00,0019,1641239100
247,003.45,0020,1641239160
253,002.70,0018,1641239220
261,002.98,0015,1641239280
260,003.52,0023,1641239340
254,002.14,0017,1641239400
237,003.01,0026,1641239460
244,002.93,0019,1641239520
238,003.10,0025,1641239580
275,002.44,0010,1641239640
261,003.01,0007,1641239700
271,002.83,0027,1641239760
260,002.45,0018,1641239820
253,004.85,0016,1641239880
252,003.75,0025,1641239940
239,003.01,0022,1641240000
262,001.56,0032,1641240060
000,000.00,0026,1641240120
241,003.20,0016,1641240180
252,002.13,0016,1641240240
257,002.22,0024,1641240300
263,002.61,0029,1641240360
242,003.15,0015,1641240420
267,003.24,0012,1641240480
241,001.58,0016,1641240540
000,000.00,0028,1641240600
233,002.75,0026,1641240660
264,002.18,0013,1641240720
277,002.34,0021,1641240780
262,002.40,0025,1641240840
259,002.05,0024,1641240900
273,003.12,0015,1641240960
239,001.26,0014,1641241020
269,003.46,0019,1641241080
276,002.37,0029,1641241140
249,002.97,0021,1641241200
238,002.43,0015,1641241260
246,002.70,0018,1641241320
250,001.71,0000,1641241380
241,001.54,0015,1641241440
233,001.24,0015,1641241500
237,002.01,0021,1641241560
000,000.00,0027,1641241620
230,002.37,0017,1641241680
263,002.75,0021,1641241740
262,002.08,0018,1641241800
266,003.03,0021,1641241860
260,002.67,0024,1641241920
252,001.32,0019,1641241980
233,002.67,0019,1641242040
000,000.00,0019,1641242100
250,002.07,0014,1641242160
238,002.06,0025,1641242220
240,001.75,0016,1641242280
241,001.94,0021,1641242340
244,001.93,0014,1641242400
239,002.12,0024,1641242460
235,002.08,0023,1641242520
244,002.23,0022,1641242580
M,09,00
248,001.93,0017,1641242700
236,002.39,0015,1641242760
240,002.45,0016,1641242820
241,002.89,0021,1641242880
245,002.62,0026,1641242940
245,002.04,0021,1641243000
242,001.61,0020,1641243060
000,000.00,0018,1641243120
253,001.96,0021,1641243180
236,001.77,0020,1641243240
242,001.37,0024,1641243300
243,001.96,0022,1641243360
257,001.52,0020,1641243420
244,001.66,0021,1641243480
234,001.59,0022,1641243540
000,000.00,0018,1641243600
234,001.69,0018,1641243660
234,001.45,0028,1641243720
233,001.60,0032,1641243780
224,001.66,0017,1641243840
217,001.50,0019,1641243900
221,001.80,0021,1641243960
237,001.66,0024,1641244020
222,001.55,0020,1641244080
229,001.86,0017,1641244140
232,001.78,0022,1641244200
229,001.79,0021,1641244260
233,002.08,0015,1641244320
236,001.97,0014,1641244380
238,002.28,0024,1641244440
234,002.06,0025,1641244500
247,002.56,0018,1641244560
000,000.00,0024,1641244620
230,002.36,0020,1641244680
229,001.74,0022,1641244740
236,001.98,0020,1641244800
237,002.18,0025,1641244860
231,002.42,0019,1641244920
242,002.13,0014,1641244980
245,002.35,0026,1641245040
000,000.00,0031,1641245100
231,002.81,0016,1641245160
229,002.43,0015,1641245220
236,001.71,0020,1641245280
235,002.06,0017,1641245340
234,001.57,0015,1641245400
226,002.57,0023,1641245460
225,002.06,0028,1641245520
231,001.87,0013,1641245580
003.32,M,12.3,03.01.2022
242,001.84,0013,1641245700
242,001.88,0015,1641245760
234,002.49,0014,1641245820
234,002.51,0020,1641245880
220,003.12,0024,1641245940
224,003.12,0017,1641246000
228,002.80,0026,1641246060
000,000.00,0022,1641246120
228,002.70,0020,1641246180
234,002.84,0019,1641246240
227,002.38,0018,1641246300
232,002.63,0018,1641246360
239,004.04,0018,1641246420
234,003.26,0024,1641246480
240,003.19,0025,1641246540
000,000.00,0023,1641246600
236,002.39,0020,1641246660
231,003.04,0022,1641246720
232,002.86,0016,1641246780
233,002.12,0023,1641246840
231,002.37,0022,1641246900
233,002.42,0028,1641246960
235,002.94,0029,1641247020
229,002.78,0015,1641247080
000,000.00,0022,1641247140
233,002.85,0018,1641247200
224,002.81,0021,1641247260
240,003.68,0024,1641247320
235,002.22,0022,1641247380
249,003.66,0022,1641247440
233,002.50,0019,1641247500
241,003.09,0021,1641247560
228,002.92,0022,1641247620
226,002.80,0026,1641247680
236,002.42,0015,1641247740
242,002.64,0023,1641247800
231,003.15,0027,1641247860
000,000.00,0017,1641247920
247,004.17,0026,1641247980
232,003.17,0017,1641248040
231,003.73,0021,1641248100
231,002.98,0021,1641248160
260,002.21,0014,1641248220
240,002.52,0028,1641248280
236,003.01,0023,1641248340
000,000.00,0022,1641248400
221,002.19,0024,1641248460
235,002.71,0022,1641248520
239,002.26,0018,1641248580
233,002.13,0022,1641248640
225,002.10,0018,1641248700
230,002.08,0019,1641248760
234,002.08,0000,1641248821
222,002.27,0008,1641248881
234,002.66,0018,1641248941
222,002.81,0026,1641249001
226,002.63,0019,1641249060
234,002.24,0026,1641249121
235,002.04,0030,1641249181
228,001.88,0019,1641249241
227,002.74,0009,1641249300
230,002.45,0026,1641249361
000,000.00,0014,1641249421
232,002.01,0016,1641249481
231,002.26,0017,1641249540
238,001.77,0016,1641249601
231,002.60,0027,1641249660
240,002.83,0018,1641249720
228,002.23,0019,1641249780
232,002.23,0016,1641249841
000,000.00,0023,1641249900
234,002.22,0017,1641249960
232,002.03,0018,1641250020
233,002.44,0015,1641250080
232,002.04,0015,1641250140
229,002.39,0016,1641250200
228,002.13,0016,1641250260
232,002.24,0018,1641250320
227,003.72,0017,1641250380
236,002.31,0020,1641250440
240,002.78,0023,1641250500
235,001.88,0016,1641250560
239,002.21,0025,1641250620
218,002.17,0020,1641250680
233,002.13,0022,1641250740
237,001.61,0029,1641250800
243,002.26,0013,1641250860
000,000.00,0021,1641250920
234,002.43,0019,1641250980
238,002.42,0016,1641251040
237,002.34,0025,1641251100
236,002.49,0023,1641251160
240,002.18,0019,1641251220
245,001.96,0021,1641251280
246,002.15,0016,1641251340
000,000.00,0020,1641251400
248,002.04,0017,1641251460
238,001.99,0018,1641251520
240,002.20,0025,1641251580
224,002.23,0017,1641251640
236,002.55,0017,1641251700
245,002.06,0020,1641251760
236,002.36,0018,1641251820
238,001.63,0016,1641251880
236,003.22,0024,1641251940
248,002.69,0016,1641252000
243,002.41,0013,1641252060
248,002.78,0000,1641252120
234,002.16,0023,1641252180
251,002.95,0023,1641252240
238,003.22,0021,1641252300
254,003.03,0024,1641252361
000,000.00,0021,1641252421
251,002.55,0022,1641252481
237,003.61,0021,1641252541
245,002.93,0016,1641252601
236,002.86,0013,1641252661
249,003.93,0015,1641252721
239,003.50,0022,1641252781
240,002.65,0021,1641252841
000,000.00,0021,1641252901
240,002.70,0019,1641252961
247,002.09,0021,1641253020
251,003.01,0018,1641253081
238,003.12,0022,1641253140
238,002.69,0026,1641253201
246,002.50,0021,1641253261
252,002.72,0019,1641253320
251,002.65,0014,1641253380
000,000.00,0022,1641253441
258,003.02,0015,1641253500
242,002.11,0020,1641253560
256,002.81,0017,1641253621
258,001.60,0023,1641253680
251,001.24,0022,1641253740
266,002.43,0020,1641253800
278,001.95,0027,1641253860
000,000.00,0017,1641253920
256,001.81,0017,1641253980
270,003.32,0024,1641254040
268,003.76,0025,1641254100
267,002.44,0011,1641254160
268,001.19,0027,1641254220
233,001.60,0021,1641254280
251,002.51,0022,1641254340
000,000.00,0017,1641254400
272,002.17,0019,1641254460
243,002.09,0022,1641254520
270,002.26,0019,1641254580
240,001.99,0016,1641254640
238,002.55,0023,1641254700
245,002.31,0018,1641254760
253,002.81,0021,1641254820
266,002.23,0014,1641254880
000,000.00,0030,1641254940
276,002.21,0019,1641255000
249,001.76,0018,1641255060
238,002.98,0016,1641255120
248,002.40,0017,1641255180
245,001.60,0023,1641255240
240,002.06,0015,1641255300
271,001.77,0017,1641255361
000,000.00,0018,1641255420
253,003.84,0019,1641255480
256,001.65,0013,1641255540
263,003.15,0020,1641255600
218,001.41,0021,1641255660
262,001.35,0026,1641255720
239,002.64,0019,1641255780
247,001.92,0013,1641255840
000,000.00,0015,1641255900
249,001.71,0021,1641255961
269,002.46,0020,1641256021
266,002.19,0018,1641256081
231,001.27,0014,1641256141
228,001.62,0013,1641256201
256,001.87,0016,1641256261
239,001.54,0023,1641256321
254,001.74,0021,1641256381
002.35,M,12.3,04.01.2022
240,003.06,0019,1641256501
236,002.50,0022,1641256561
250,001.69,0024,1641256621
232,001.98,0021,1641256680
248,002.28,0000,1641256741
238,002.19,0025,1641256801
250,002.06,0021,1641256861
000,000.00,0014,1641256921
236,002.05,0019,1641256981
232,002.02,0015,1641257041
245,002.86,0032,1641257100
251,002.20,0017,1641257161
246,001.74,0020,1641257220
240,002.08,0023,1641257280
250,002.04,0017,1641257341
000,000.00,0023,1641257400
234,001.25,0013,1641257461
240,001.31,0023,1641257520
238,002.22,0023,1641257580
245,001.93,0018,1641257641
245,001.94,0015,1641257700
235,002.19,0020,1641257761
243,001.83,0016,1641257821
260,001.08,0020,1641257880
M,09,00
241,002.47,0015,1641258000
243,002.94,0018,1641258060
246,002.34,0024,1641258120
242,002.19,0012,1641258180
256,002.03,0021,1641258240
251,002.02,0030,1641258300
264,001.63,0017,1641258360
000,000.00,0027,1641258420
243,002.30,0022,1641258480
245,001.41,0018,1641258540
258,002.21,0020,1641258600
254,000.97,0016,1641258660
254,002.42,0019,1641258720
242,002.40,0016,1641258780
247,002.35,0017,1641258840
000,000.00,0015,1641258900
254,002.19,0015,1641258960
248,002.81,0022,1641259020
251,003.31,0025,1641259080
252,001.76,0020,1641259140
245,002.43,0031,1641259200
244,002.65,0022,1641259260
235,002.30,0023,1641259320
257,002.38,0018,1641259380
000,000.00,0017,1641259440
251,001.96,0030,1641259500
261,002.32,0016,1641259561
237,002.44,0016,1641259621
243,002.07,0021,1641259681
242,002.68,0009,1641259741
235,001.81,0015,1641259801
237,002.19,0021,1641259861
000,000.00,0018,1641259921
231,001.34,0023,1641259981
261,003.54,0021,1641260041
245,002.90,0017,1641260101
243,001.71,0023,1641260161
242,001.14,0019,1641260221
251,003.60,0018,1641260281
259,003.07,0018,1641260341
000,000.00,0021,1641260401
228,002.45,0025,1641260461
256,001.57,0019,1641260521
254,003.31,0023,1641260581
256,001.71,0016,1641260641
252,002.28,0021,1641260701
262,003.16,0019,1641260761
271,001.87,0020,1641260821
233,001.94,0017,1641260880
000,000.00,0012,1641260941
234,002.10,0019,1641261001
260,003.12,0021,1641261061
248,002.88,0025,1641261120
279,001.66,0013,1641261180
289,001.91,0016,1641261240
260,003.31,0020,1641261300
240,002.73,0019,1641261361
000,000.00,0018,1641261420
234,001.98,0018,1641261480
248,002.69,0019,1641261540
254,002.59,0015,1641261600
244,002.23,0024,1641261660
247,001.71,0018,1641261720
264,001.15,0014,1641261780
233,002.28,0014,1641261840
256,003.36,0023,1641261900
254,002.54,0014,1641261960
259,001.74,0023,1641262020
248,001.30,0020,1641262080
242,002.26,0018,1641262140
230,002.13,0024,1641262200
229,001.95,0025,1641262260
182,000.85,0019,1641262320
160,001.27,0018,1641262380
000,000.00,0020,1641262440
199,000.62,0019,1641262500
215,000.83,0023,1641262560
210,000.85,0023,1641262620
205,001.60,0024,1641262680
218,001.50,0022,1641262740
216,002.22,0026,1641262800
252,002.44,0024,1641262860
000,000.00,0026,1641262920
231,000.70,0018,1641262980
218,001.96,0023,1641263040
200,001.05,0024,1641263101
204,001.59,0017,1641263161
202,001.45,0022,1641263221
204,001.19,0024,1641263281
207,001.38,0020,1641263341
196,001.89,0012,1641263401
212,001.36,0024,1641263461
211,001.44,0010,1641263521
204,001.55,0019,1641263581
224,001.66,0016,1641263641
212,001.30,0026,1641263701
215,001.62,0028,1641263761
213,000.89,0016,1641263821
218,001.24,0017,1641263881
000,000.00,0020,1641263941
211,001.12,0025,1641264001
204,001.08,0019,1641264061
207,001.04,0023,1641264121
214,000.99,0022,1641264181
219,001.17,0020,1641264241
211,001.29,0021,1641264301
218,001.02,0019,1641264361
000,000.00,0017,1641264421
205,001.26,0009,1641264481
218,001.46,0033,1641264541
212,001.19,0020,1641264601
220,000.96,0020,1641264661
223,001.34,0021,1641264721
215,001.25,0018,1641264781
215,001.53,0013,1641264841
000,000.00,0019,1641264901
224,001.28,0024,1641264961
223,001.38,0018,1641265021
229,001.25,0020,1641265081
233,001.61,0023,1641265140
232,001.26,0018,1641265201
233,001.61,0023,1641265261
237,001.48,0013,1641265320
228,001.58,0018,1641265380
000,000.00,0025,1641265441
225,002.38,0020,1641265501
228,001.78,0020,1641265561
227,001.56,0026,1641265620
233,001.35,0013,1641265681
228,001.32,0021,1641265741
245,001.18,0027,1641265800
242,001.25,0016,1641265860
000,000.00,0015,1641265920
202,000.91,0021,1641265980
214,000.92,0022,1641266040
233,001.54,0019,1641266100
236,001.54,0022,1641266160
237,001.81,0024,1641266220
236,001.54,0015,1641266280
238,001.30,0025,1641266340
239,001.53,0015,1641266400
238,001.49,0020,1641266460
244,001.62,0019,1641266520
240,001.70,0030,1641266581
252,001.57,0017,1641266640
235,001.52,0019,1641266701
222,001.30,0016,1641266761
227,001.47,0016,1641266821
221,001.31,0017,1641266881
000,000.00,0020,1641266941
220,001.22,0020,1641267001
205,001.45,0000,1641267061
207,001.55,0017,1641267121
222,001.73,0018,1641267181
214,001.78,0018,1641267241
221,001.55,0019,1641267301
198,001.00,0020,1641267361
000,000.00,0020,1641267421
145,001.34,0017,1641267481
167,001.58,0034,1641267541
186,001.33,0016,1641267601
197,001.22,0024,1641267661
200,001.12,0019,1641267721
205,001.61,0019,1641267781
199,001.12,0020,1641267841
211,001.56,0019,1641267901
222,002.14,0021,1641267961
214,001.32,0029,1641268021
206,001.31,0017,1641268081
205,001.59,0020,1641268141
212,001.55,0014,1641268201
216,001.64,0024,1641268261
218,001.52,0021,1641268321
199,001.49,0023,1641268381
000,000.00,0023,1641268441
219,001.76,0020,1641268501
205,001.39,0023,1641268561
204,001.50,0026,1641268621
207,001.24,0020,1641268681
185,000.80,0018,1641268741
212,001.68,0015,1641268801
204,001.05,0029,1641268861
000,000.00,0025,1641268921
205,001.20,0025,1641268981
202,001.05,0019,1641269041
198,001.20,0022,1641269101
215,001.48,0013,1641269161
203,000.92,0029,1641269221
213,000.96,0012,1641269281
210,001.28,0020,1641269341
000,000.00,0014,1641269401
218,001.43,0016,1641269461
219,001.32,0017,1641269520
219,001.28,0022,1641269580
216,001.26,0021,1641269640
215,001.15,0024,1641269701
216,001.20,0014,1641269761
224,001.35,0019,1641269821
215,001.53,0021,1641269881
000,000.00,0021,1641269941
220,001.64,0026,1641270000
225,001.59,0023,1641270060
220,001.37,0012,1641270120
215,001.08,0011,1641270181
232,001.53,0019,1641270241
228,001.37,0015,1641270301
231,001.26,0018,1641270361
000,000.00,0021,1641270421
217,001.53,0021,1641270481
209,001.56,0021,1641270541
208,001.10,0020,1641270601
214,001.38,0015,1641270661
205,001.53,0019,1641270721
204,001.29,0019,1641270781
188,001.16,0000,1641270841
000,000.00,0019,1641270901
173,001.28,0020,1641270961
205,001.28,0019,1641271021
204,001.45,0020,1641271081
199,001.42,0019,1641271141
209,001.32,0019,1641271201
210,000.81,0016,1641271261
203,001.09,0024,1641271321
200,000.79,0014,1641271381
000.88,M,12.3,04.01.2022
201,000.88,0016,1641271501
206,001.21,0024,1641271561
214,000.89,0027,1641271621
203,001.05,0018,1641271681
199,000.91,0020,1641271741
202,000.90,0025,1641271801
194,000.97,0020,1641271861
000,000.00,0023,1641271921
196,001.09,0016,1641271981
197,000.73,0017,1641272041
202,001.19,0014,1641272101
197,001.11,0026,1641272161
205,000.70,0015,1641272221
215,001.35,0030,1641272281
214,001.10,0017,1641272341
000,000.00,0014,1641272401
200,001.17,0016,1641272461
198,001.30,0019,1641272521
200,001.11,0022,1641272581
196,001.36,0022,1641272641
191,000.70,0024,1641272701
182,000.68,0023,1641272761
213,000.73,0013,1641272821
224,000.85,0021,1641272881
000,000.00,0016,1641272941
234,001.09,0015,1641273001
232,001.33,0016,1641273061
243,001.32,0017,1641273121
233,001.48,0023,1641273181
235,001.35,0020,1641273241
230,001.46,0015,1641273301
230,001.61,0026,1641273361
000,000.00,0022,1641273421
234,001.71,0015,1641273481
226,001.99,0019,1641273541
214,001.08,0018,1641273601
196,001.14,0011,1641273661
192,001.14,0020,1641273721
215,001.02,0019,1641273781
230,001.82,0024,1641273841
000,000.00,0019,1641273901
222,001.60,0022,1641273961
214,001.64,0020,1641274021
217,001.62,0015,1641274081
202,001.35,0022,1641274141
205,001.98,0027,1641274201
207,001.42,0025,1641274261
214,001.96,0021,1641274321
202,001.55,0020,1641274381
000,000.00,0027,1641274441
216,001.17,0022,1641274501
178,001.74,0020,1641274561
167,001.25,0020,1641274621
197,001.36,0019,1641274681
221,001.50,0023,1641274741
221,001.38,0018,1641274801
225,001.26,0019,1641274861
000,000.00,0019,1641274921
217,001.67,0017,1641274981
216,001.45,0014,1641275041
219,001.73,0023,1641275101
207,001.17,0019,1641275161
225,001.59,0024,1641275221
230,001.74,0011,1641275281
225,001.96,0018,1641275341
000,000.00,0023,1641275401
205,000.70,0016,1641275461
197,000.58,0019,1641275521
216,001.18,0015,1641275581
229,001.07,0018,1641275641
214,000.97,0015,1641275701
214,001.01,0020,1641275761
213,001.25,0017,1641275821
230,000.82,0018,1641275881
000,000.00,0020,1641275941
228,001.39,0015,1641276001
228,001.68,0020,1641276061
218,001.60,0026,1641276121
205,001.30,0013,1641276181
213,001.24,0026,1641276241
218,001.43,0012,1641276301
228,001.46,0019,1641276361
000,000.00,0019,1641276421
198,001.08,0018,1641276481
203,001.24,0023,1641276541
201,001.13,0022,1641276601
214,001.29,0014,1641276661
210,001.51,0020,1641276721
206,000.94,0019,1641276781
217,001.25,0015,1641276841
000,000.00,0014,1641276901
199,001.39,0021,1641276961
210,001.12,0019,1641277021
219,001.10,0018,1641277081
202,000.69,0023,1641277141
194,000.51,0025,1641277201
213,000.69,0020,1641277261
182,000.33,0021,1641277321
198,000.68,0021,1641277381
000,000.00,0021,1641277441
222,001.11,0017,1641277501
225,001.01,0024,1641277561
215,000.87,0014,1641277621
218,001.07,0025,1641277681
219,001.20,0019,1641277741
210,000.85,0017,1641277801
206,001.17,0018,1641277861
000,000.00,0022,1641277921
157,000.91,0023,1641277981
167,000.89,0017,1641278041
184,001.23,0029,1641278101
186,000.93,0017,1641278161
188,000.76,0013,1641278221
194,001.04,0015,1641278281
196,001.17,0012,1641278341
000,000.00,0019,1641278401
207,000.80,0025,1641278461
198,001.19,0012,1641278521
188,001.19,0023,1641278581
176,001.20,0022,1641278641
189,000.93,0023,1641278701
154,000.71,0019,1641278761
193,001.03,0019,1641278821
171,000.95,0020,1641278881
000,000.00,0017,1641278941
173,001.14,0015,1641279001
170,000.68,0018,1641279061
181,001.02,0018,1641279121
197,000.55,0027,1641279181
201,000.57,0024,1641279241
208,000.92,0015,1641279301
201,001.21,0019,1641279361
000,000.00,0016,1641279421
215,001.03,0018,1641279481
214,001.08,0020,1641279541
207,001.11,0015,1641279601
202,000.89,0013,1641279661
203,000.67,0028,1641279721
199,000.64,0018,1641279781
197,001.10,0017,1641279841
204,001.11,0018,1641279901
209,000.72,0019,1641279961
198,000.73,0019,1641280021
206,000.85,0016,1641280081
221,001.19,0021,1641280141
217,000.88,0025,1641280201
211,000.73,0026,1641280261
214,001.35,0018,1641280321
211,000.93,0014,1641280381
000,000.00,0022,1641280441
207,000.78,0021,1641280501
208,000.94,0015,1641280561
186,001.11,0019,1641280621
190,001.01,0014,1641280681
220,001.33,0018,1641280741
205,000.81,0018,1641280801
206,000.91,0020,1641280861
000,000.00,0019,1641280921
212,000.81,0015,1641280981
201,001.19,0023,1641281041
208,000.70,0021,1641281101
215,001.22,0022,1641281161
216,001.53,0016,1641281221
223,001.50,0016,1641281281
217,001.97,0022,1641281341
193,000.76,0020,1641281401
000,000.00,0015,1641281461
200,001.22,0025,1641281521
206,001.49,0018,1641281581
203,000.69,0017,1641281641
226,000.83,0019,1641281701
211,001.70,0028,1641281761
207,001.25,0020,1641281821
206,000.89,0021,1641281881
000,000.00,0019,1641281941
196,001.24,0012,1641282001
185,000.70,0018,1641282061
191,001.41,0019,1641282121
193,001.21,0018,1641282181
189,001.27,0011,1641282241
193,001.35,0019,1641282301
173,001.44,0018,1641282361
184,000.57,0017,1641282421
182,001.11,0026,1641282481
152,001.60,0028,1641282541
160,000.87,0023,1641282601
183,001.44,0018,1641282661
189,000.93,0019,1641282721
162,000.57,0022,1641282781
162,000.50,0013,1641282841
198,000.35,0014,1641282901
000,000.00,0015,1641282961
146,000.20,0025,1641283021
208,000.54,0020,1641283081
072,000.24,0018,1641283141
217,000.30,0019,1641283201
102,000.65,0014,1641283261
126,000.33,0025,1641283321
147,000.51,0027,1641283381
000,000.00,0018,1641283441
192,000.38,0017,1641283501
191,000.74,0017,1641283561
185,001.16,0021,1641283621
197,001.35,0018,1641283681
149,001.56,0030,1641283741
130,001.08,0017,1641283801
179,001.11,0020,1641283861
178,001.67,0016,1641283921
000,000.00,0017,1641283981
167,001.16,0023,1641284041
200,000.93,0023,1641284101
159,001.64,0021,1641284161
195,001.47,0020,1641284221
207,001.48,0012,1641284281
156,000.99,0018,1641284341
161,000.52,0027,1641284401
000,000.00,0030,1641284461
169,000.36,0022,1641284521
108,000.51,0017,1641284581
164,000.10,0025,1641284641
132,001.59,0017,1641284701
109,000.37,0022,1641284761
086,000.51,0021,1641284821
138,000.71,0019,1641284881
120,001.67,0014,1641284941
133,001.33,0016,1641285001
070,000.48,0024,1641285061
187,000.86,0020,1641285121
158,001.39,0016,1641285181
163,002.58,0023,1641285241
156,001.60,0022,1641285301
171,001.52,0019,1641285361
139,001.41,0019,1641285421
000,000.00,0015,1641285481
162,001.44,0022,1641285541
140,003.13,0027,1641285601
155,001.55,0014,1641285661
141,001.65,0020,1641285721
177,001.43,0018,1641285781
086,000.40,0014,1641285841
108,000.81,0012,1641285901
000,000.00,0021,1641285961
117,002.05,0013,1641286021
091,001.03,0013,1641286081
144,001.51,0025,1641286141
115,001.37,0018,1641286201
135,002.25,0024,1641286261
118,001.57,0011,1641286321
148,001.87,0013,1641286381
229,000.89,0016,1641286441
000,000.00,0018,1641286501
156,001.77,0024,1641286561
188,001.25,0017,1641286621
150,002.09,0019,1641286681
133,000.54,0025,1641286741
150,001.57,0021,1641286801
123,002.55,0024,1641286861
152,001.91,0022,1641286921
000,000.00,0026,1641286981
120,001.71,0022,1641287041
115,002.22,0019,1641287101
119,000.93,0026,1641287161
154,001.49,0020,1641287221
137,001.38,0017,1641287281
117,001.68,0020,1641287341
173,001.10,0024,1641287401
141,002.48,0025,1641287461
130,001.69,0023,1641287521
157,001.71,0026,1641287581
137,002.37,0021,1641287641
092,000.93,0024,1641287701
261,000.21,0015,1641287761
139,001.13,0019,1641287821
146,000.93,0024,1641287881
177,000.83,0016,1641287941
000,000.00,0020,1641288001
145,000.38,0019,1641288061
111,002.03,0016,1641288121
066,001.64,0021,1641288181
059,000.89,0023,1641288241
086,001.27,0014,1641288301
087,002.26,0023,1641288361
120,001.54,0024,1641288421
000,000.00,0023,1641288481
106,001.34,0025,1641288541
095,000.93,0028,1641288601
141,000.86,0017,1641288661
131,002.17,0019,1641288721
127,002.05,0024,1641288781
116,000.99,0020,1641288841
113,002.00,0017,1641288901
105,001.80,0015,1641288961
000,000.00,0017,1641289021
124,001.91,0016,1641289081
101,001.37,0024,1641289141
101,001.47,0021,1641289201
139,001.80,0023,1641289261
124,000.89,0018,1641289321
068,001.10,0012,1641289381
077,001.78,0011,1641289441
000,000.00,0025,1641289501
115,001.05,0016,1641289561
065,001.11,0021,1641289621
094,000.99,0017,1641289681
087,000.93,0016,1641289741
116,001.47,0013,1641289801
103,001.59,0021,1641289861
094,001.62,0022,1641289921
088,001.82,0024,1641289981
095,001.66,0026,1641290041
040,001.02,0017,1641290101
071,001.10,0027,1641290161
111,001.89,0021,1641290221
359,000.60,0023,1641290281
077,001.97,0018,1641290341
081,000.84,0022,1641290401
105,002.42,0023,1641290461
000,000.00,0000,1641290521
324,000.52,0024,1641290581
061,000.61,0022,1641290641
109,001.47,0027,1641290701
102,001.42,0018,1641290761
096,001.91,0019,1641290821
056,000.65,0017,1641290881
065,001.31,0021,1641290941
065,001.32,0024,1641291001
105,001.03,0023,1641291061
069,000.88,0000,1641291121
151,001.41,0026,1641291181
102,001.68,0027,1641291241
115,001.80,0015,1641291301
111,001.91,0026,1641291361
097,001.64,0020,1641291421
073,002.18,0019,1641291481
000,000.00,0014,1641291541
128,002.49,0019,1641291601
060,000.94,0019,1641291661
006,001.71,0026,1641291721
087,001.55,0025,1641291781
121,001.38,0021,1641291841
050,000.94,0019,1641291901
092,000.63,0019,1641291961
000,000.00,0016,1641292021
221,000.49,0014,1641292081
097,000.30,0022,1641292141
073,001.03,0025,1641292201
022,001.79,0013,1641292261
060,001.02,0021,1641292321
062,001.76,0020,1641292381
099,001.57,0025,1641292441
117,000.69,0018,1641292501
000,000.00,0021,1641292561
100,001.67,0018,1641292621
134,000.96,0026,1641292681
058,001.26,0022,1641292741
071,000.95,0028,1641292801
034,001.19,0013,1641292861
031,001.66,0027,1641292921
015,001.17,0015,1641292981
000,000.00,0019,1641293041
032,002.83,0025,1641293101
039,001.31,0025,1641293161
029,001.94,0023,1641293221
012,002.17,0018,1641293281
029,001.99,0024,1641293341
008,002.32,0021,1641293401
008,001.92,0022,1641293461
351,001.37,0024,1641293521
030,003.39,0015,1641293581
010,003.16,0017,1641293641
004,001.63,0034,1641293701
035,002.40,0013,1641293761
009,002.70,0019,1641293821
034,002.45,0021,1641293881
041,002.41,0028,1641293941
022,002.70,0028,1641294001
000,000.00,0028,1641294061
021,003.77,0018,1641294121
016,001.86,0021,1641294181
016,002.07,0018,1641294241
025,002.12,0016,1641294301
025,002.87,0017,1641294361
018,002.66,0017,1641294421
036,002.07,0016,1641294481
026,001.84,0015,1641294541
002,001.65,0019,1641294601
012,002.31,0025,1641294661
052,001.61,0027,1641294721
025,002.02,0017,1641294781
035,002.46,0017,1641294841
338,001.72,0021,1641294901
026,001.38,0015,1641294961
014,002.46,0022,1641295021
000,000.00,0016,1641295081
039,001.74,0014,1641295141
009,001.17,0025,1641295201
022,002.51,0013,1641295261
025,002.25,0021,1641295321
019,004.25,0013,1641295381
353,001.29,0029,1641295441
342,002.21,0022,1641295501
000,000.00,0015,1641295561
037,002.86,0025,1641295621
014,003.01,0014,1641295681
014,001.73,0021,1641295741
028,002.88,0014,1641295801
012,002.15,0027,1641295861
000,002.09,0020,1641295921
025,002.37,0014,1641295981
022,001.99,0024,1641296041
000,000.00,0017,1641296101
016,002.66,0013,1641296161
036,001.20,0020,1641296221
057,001.06,0019,1641296281
037,001.40,0023,1641296341
059,001.19,0026,1641296401
022,002.99,0017,1641296461
034,002.89,0016,1641296521
000,000.00,0021,1641296581
057,001.36,0007,1641296641
025,002.29,0000,1641296701
035,001.62,0023,1641296761
022,002.02,0013,1641296821
057,000.91,0016,1641296881
343,001.20,0018,1641296941
036,001.18,0032,1641297001
053,000.81,0017,1641297061
044,001.95,0023,1641297121
035,001.97,0018,1641297181
038,003.76,0018,1641297241
065,000.13,0016,1641297301
017,002.84,0018,1641297361
047,001.48,0022,1641297421
349,001.67,0014,1641297481
024,003.32,0023,1641297541
000,000.00,0026,1641297601
018,002.24,0020,1641297661
017,001.34,0017,1641297721
032,001.94,0019,1641297781
054,001.01,0021,1641297841
061,000.78,0013,1641297901
045,001.93,0011,1641297961
018,001.06,0018,1641298021
000,000.00,0020,1641298081
017,003.38,0018,1641298141
027,002.34,0017,1641298201
021,002.35,0024,1641298261
013,001.94,0017,1641298321
038,001.88,0026,1641298381
050,001.37,0020,1641298441
033,001.44,0000,1641298501
019,003.21,0016,1641298561
000,000.00,0020,1641298621
032,001.12,0027,1641298681
031,002.40,0024,1641298741
031,001.97,0020,1641298801
040,002.74,0021,1641298861
029,001.52,0020,1641298921
359,002.17,0023,1641298981
042,001.61,0020,1641299041
000,000.00,0026,1641299101
024,002.67,0029,1641299161
027,002.20,0020,1641299221
013,002.05,0000,1641299281
010,003.47,0011,1641299341
021,001.76,0021,1641299401
029,001.79,0031,1641299461
018,001.45,0020,1641299521
044,001.25,0015,1641299581
000,000.00,0017,1641299641
030,001.04,0016,1641299701
030,000.91,0021,1641299761
049,001.62,0024,1641299821
056,001.09,0020,1641299881
036,000.60,0021,1641299941
090,000.62,0020,1641300001
018,001.72,0017,1641300061
000,000.00,0022,1641300121
041,001.69,0021,1641300181
055,001.43,0014,1641300241
026,002.19,0015,1641300301
025,002.21,0020,1641300361
055,001.38,0021,1641300421
072,001.15,0023,1641300481
076,000.72,0020,1641300541
016,000.60,0035,1641300601
010,000.55,0017,1641300661
020,001.64,0032,1641300721
024,001.64,0019,1641300781
352,001.26,0018,1641300841
021,002.02,0019,1641300901
017,001.77,0018,1641300961
018,001.68,0016,1641301021
050,000.83,0018,1641301081
000,000.00,0017,1641301141
033,001.29,0019,1641301201
055,000.81,0016,1641301261
047,000.96,0031,1641301321
040,000.96,0020,1641301381
037,000.94,0017,1641301441
046,001.39,0013,1641301501
034,002.09,0022,1641301561
000,000.00,0018,1641301621
059,000.68,0021,1641301681
354,000.60,0024,1641301741
035,001.15,0022,1641301801
038,001.12,0018,1641301861
020,001.14,0000,1641301921
016,001.38,0023,1641301981
041,002.10,0020,1641302041
032,001.78,0019,1641302101
M,09,00
099,000.94,0020,1641302221
034,001.26,0012,1641302281
012,002.11,0026,1641302341
074,001.16,0019,1641302401
029,000.71,0022,1641302461
067,000.62,0012,1641302521
090,000.53,0018,1641302581
000,000.00,0021,1641302641
031,000.94,0017,1641302701
072,000.48,0011,1641302761
052,000.69,0026,1641302821
049,000.78,0020,1641302881
061,001.41,0021,1641302941
037,000.24,0023,1641303001
140,000.64,0018,1641303061
032,001.08,0019,1641303121
055,000.27,0018,1641303181
031,000.47,0018,1641303241
038,000.78,0019,1641303301
318,000.30,0028,1641303361
056,000.31,0022,1641303421
043,000.68,0024,1641303481
013,000.34,0014,1641303541
063,000.44,0019,1641303601
000,000.00,0018,1641303661
119,000.78,0019,1641303721
016,000.17,0024,1641303781
323,000.08,0020,1641303841
103,000.34,0017,1641303901
053,001.16,0024,1641303961
085,000.57,0020,1641304021
038,000.61,0022,1641304081
000,000.00,0017,1641304141
064,001.06,0012,1641304201
027,000.55,0016,1641304261
082,000.45,0025,1641304321
041,000.81,0028,1641304381
117,001.22,0010,1641304441
039,000.70,0022,1641304501
026,000.39,0024,1641304561
027,000.60,0023,1641304621
044,000.49,0022,1641304681
045,000.97,0013,1641304741
034,000.79,0020,1641304801
047,000.71,0018,1641304861
052,000.78,0016,1641304921
057,000.38,0018,1641304981
051,000.24,0013,1641305041
070,000.43,0031,1641305101
000,000.00,0024,1641305161
058,000.19,0013,1641305221
035,000.38,0024,1641305281
052,000.46,0023,1641305341
041,000.65,0014,1641305401
348,000.34,0019,1641305461
026,000.73,0023,1641305521
044,000.68,0021,1641305581
000,000.00,0018,1641305641
077,000.73,0022,1641305701
066,000.26,0023,1641305761
108,000.27,0019,1641305821
046,000.39,0017,1641305881
045,000.42,0020,1641305941
052,000.65,0019,1641306001
066,000.37,0029,1641306061
026,000.26,0024,1641306121
000,000.00,0018,1641306181
078,000.55,0020,1641306241
048,000.96,0021,1641306301
016,000.62,0016,1641306361
067,000.55,0011,1641306421
020,000.46,0018,1641306481
012,000.54,0015,1641306541
019,000.35,0028,1641306601
000,000.00,0022,1641306661
040,000.29,0023,1641306721
093,000.81,0018,1641306781
103,000.50,0016,1641306841
134,000.88,0020,1641306901
027,000.45,0015,1641306961
065,000.47,0019,1641307021
043,000.45,0023,1641307081
000,000.00,0026,1641307141
070,000.42,0019,1641307201
337,000.18,0018,1641307261
094,000.43,0017,1641307321
055,000.10,0022,1641307381
046,000.75,0013,1641307441
126,000.21,0029,1641307501
111,000.21,0022,1641307561
162,000.12,0017,1641307621
000,000.00,0019,1641307681
322,000.28,0026,1641307741
007,000.49,0022,1641307801
022,000.36,0019,1641307861
050,000.45,0020,1641307921
026,000.32,0013,1641307981
128,000.30,0018,1641308041
150,000.74,0014,1641308101
000,000.00,0016,1641308161
129,000.59,0010,1641308221
071,000.26,0021,1641308281
123,000.45,0014,1641308341
124,000.62,0022,1641308401
138,000.45,0025,1641308461
127,000.52,0009,1641308521
135,000.42,0026,1641308581
000,000.00,0000,1641308641
103,000.32,0019,1641308701
154,000.07,0023,1641308761
107,000.39,0022,1641308821
159,000.35,0018,1641308881
083,000.29,0024,1641308941
127,000.79,0018,1641309001
103,000.70,0016,1641309061
087,000.40,0025,1641309121
000,000.00,0021,1641309181
130,000.70,0015,1641309241
136,000.76,0015,1641309301
128,000.43,0027,1641309361
160,000.38,0019,1641309421
121,000.18,0019,1641309481
119,000.32,0022,1641309541
148,000.05,0018,1641309601
000,000.00,0012,1641309661
126,000.45,0017,1641309721
156,000.39,0018,1641309781
152,000.64,0017,1641309841
173,000.46,0031,1641309901
189,000.38,0017,1641309961
181,000.35,0023,1641310021
172,000.32,0013,1641310081
204,000.29,0015,1641310141
137,000.23,0014,1641310201
170,000.49,0000,1641310261
154,000.68,0029,1641310321
155,000.50,0024,1641310381
159,000.53,0013,1641310441
173,000.31,0015,1641310501
158,000.73,0019,1641310561
174,000.36,0018,1641310621
000,000.00,0027,1641310681
172,000.52,0026,1641310741
186,000.63,0016,1641310801
180,000.71,0023,1641310861
200,000.35,0020,1641310921
174,000.38,0017,1641310981
158,000.41,0022,1641311041
175,000.27,0020,1641311101
000,000.00,0020,1641311161
190,000.47,0021,1641311221
209,000.51,0014,1641311281
213,000.39,0017,1641311341
224,000.34,0021,1641311401
210,000.41,0022,1641311461
205,000.28,0016,1641311521
190,000.63,0022,1641311581
225,000.66,0015,1641311641
223,000.65,0026,1641311701
228,000.65,0017,1641311761
225,000.60,0020,1641311821
227,000.71,0016,1641311881
229,000.87,0021,1641311941
221,001.00,0017,1641312001
228,000.75,0015,1641312061
223,000.57,0014,1641312121
000,000.00,0026,1641312181
188,000.53,0024,1641312241
178,000.64,0018,1641312301
196,000.78,0026,1641312361
189,000.51,0020,1641312421
184,000.53,0021,1641312481
168,000.55,0017,1641312541
195,000.70,0023,1641312601
000,000.00,0018,1641312661
169,000.59,0017,1641312721
205,000.55,0023,1641312781
194,000.53,0015,1641312841
171,000.76,0022,1641312901
153,000.47,0024,1641312961
163,000.45,0019,1641313021
139,000.35,0026,1641313081
158,000.27,0018,1641313141
147,000.47,0020,1641313201
159,000.68,0013,1641313261
143,000.33,0030,1641313321
128,000.66,0017,1641313381
125,000.63,0016,1641313441
127,000.54,0021,1641313501
106,000.45,0017,1641313561
117,000.67,0024,1641313621
000,000.00,0020,1641313681
077,000.41,0016,1641313741
079,000.29,0012,1641313801
132,000.21,0019,1641313861
133,000.18,0024,1641313921
162,000.36,0019,1641313981
168,000.52,0023,1641314041
174,000.42,0018,1641314101
000,000.00,0022,1641314161
178,000.35,0018,1641314221
155,000.51,0022,1641314281
178,000.49,0019,1641314341
166,000.65,0019,1641314401
133,000.55,0017,1641314461
120,000.78,0020,1641314521
107,000.57,0019,1641314581
141,000.29,0025,1641314641
116,000.44,0024,1641314701
147,000.39,0028,1641314761
179,000.81,0018,1641314821
185,000.58,0018,1641314881
148,000.78,0022,1641314941
130,000.74,0021,1641315001
109,000.42,0020,1641315061
123,000.65,0013,1641315121
000,000.00,0028,1641315181
173,001.08,0016,1641315241
161,000.60,0015,1641315301
142,000.23,0024,1641315361
132,000.80,0016,1641315421
114,000.71,0021,1641315481
122,000.84,0022,1641315541
155,000.54,0014,1641315601
000,000.00,0015,1641315661
214,001.24,0022,1641315721
177,000.66,0019,1641315781
192,000.62,0030,1641315841
187,000.64,0016,1641315901
169,000.46,0029,1641315961
185,000.92,0015,1641316021
184,000.91,0018,1641316081
208,000.90,0025,1641316141
000,000.00,0018,1641316201
195,001.04,0016,1641316261
194,001.19,0019,1641316321
192,001.20,0013,1641316381
176,000.69,0016,1641316441
171,000.58,0014,1641316501
201,000.51,0013,1641316561
186,000.70,0010,1641316621
000,000.00,0017,1641316681
192,000.48,0017,1641316741
202,000.66,0019,1641316801
177,000.83,0026,1641316861
189,000.49,0026,1641316921
189,000.28,0020,1641316981
181,000.54,0025,1641317041
186,000.76,0019,1641317101
000,000.00,0025,1641317161
179,000.32,0016,1641317221
141,000.30,0019,1641317281
138,000.19,0016,1641317341
098,000.29,0019,1641317401
098,000.24,0015,1641317461
110,000.25,0020,1641317521
161,000.17,0022,1641317581
186,000.27,0014,1641317641
000,000.00,0023,1641317701
150,000.29,0022,1641317761
118,000.41,0015,1641317821
103,000.46,0022,1641317881
127,000.50,0017,1641317941
136,000.51,0017,1641318001
158,000.45,0013,1641318061
199,000.52,0035,1641318121
000,000.00,0033,1641318181
214,000.82,0024,1641318241
218,000.55,0021,1641318301
218,000.61,0019,1641318361
233,000.47,0022,1641318421
248,000.27,0030,1641318481
326,000.06,0021,1641318541
013,000.12,0025,1641318601
051,000.10,0024,1641318661
231,000.09,0020,1641318721
244,000.18,0017,1641318781
236,000.58,0017,1641318841
233,000.48,0020,1641318901
225,000.28,0016,1641318961
202,000.23,0023,1641319021
177,000.22,0021,1641319081
226,000.41,0026,1641319141
000,000.00,0020,1641319201
345,000.27,0017,1641319261
358,000.28,0015,1641319321
354,000.49,0020,1641319381
007,000.51,0022,1641319441
329,000.46,0024,1641319501
329,000.50,0022,1641319561
279,000.29,0023,1641319621
000,000.00,0021,1641319681
246,000.52,0025,1641319741
237,000.48,0034,1641319801
222,001.08,0019,1641319861
204,000.86,0024,1641319921
203,000.80,0000,1641319981
203,000.85,0021,1641320041
212,000.81,0021,1641320101
205,000.68,0015,1641320161
202,000.76,0021,1641320221
203,000.89,0022,1641320281
211,000.92,0021,1641320341
180,001.25,0018,1641320401
190,001.04,0021,1641320461
194,000.91,0017,1641320521
192,001.66,0015,1641320581
190,001.09,0026,1641320641
000,000.00,0028,1641320701
195,001.14,0022,1641320761
183,001.18,0026,1641320821
173,001.12,0018,1641320881
208,000.85,0010,1641320941
189,000.86,0019,1641321001
202,001.20,0021,1641321061
221,000.79,0020,1641321121
000,000.00,0014,1641321181
227,000.77,0027,1641321241
223,000.91,0010,1641321301
225,000.98,0017,1641321361
227,000.62,0020,1641321421
187,000.16,0018,1641321481
222,000.44,0016,1641321541
219,000.28,0016,1641321601
179,000.49,0021,1641321661
163,000.36,0024,1641321721
155,000.24,0019,1641321781
161,000.34,0018,1641321841
162,000.46,0023,1641321901
167,000.16,0019,1641321961
185,000.07,0010,1641322021
111,000.06,0000,1641322081
123,000.07,0018,1641322141
000,000.00,0022,1641322201
200,000.40,0024,1641322261
197,000.47,0028,1641322321
193,000.50,0021,1641322381
206,000.61,0022,1641322441
219,000.60,0016,1641322501
228,000.58,0019,1641322561
230,000.60,0031,1641322621
000,000.00,0015,1641322681
222,000.83,0013,1641322741
221,000.73,0016,1641322801
201,000.51,0013,1641322861
216,000.69,0017,1641322921
205,000.77,0016,1641322981
211,000.68,0020,1641323041
216,000.72,0033,1641323101
215,000.83,0030,1641323161
207,000.61,0023,1641323221
202,000.56,0025,1641323281
222,000.51,0016,1641323341
223,000.32,0026,1641323401
208,000.16,0020,1641323461
217,000.56,0019,1641323521
168,000.40,0021,1641323581
158,000.50,0023,1641323641
000,000.00,0023,1641323701
186,000.86,0015,1641323761
193,000.92,0029,1641323821
195,000.79,0022,1641323881
199,000.71,0022,1641323941
210,000.80,0017,1641324001
210,000.60,0020,1641324061
205,000.54,0020,1641324121
000,000.00,0014,1641324181
228,000.53,0019,1641324241
223,000.54,0021,1641324301
216,000.52,0015,1641324361
226,000.60,0021,1641324421
233,000.79,0018,1641324481
230,000.80,0020,1641324541
217,000.62,0023,1641324601
205,000.65,0018,1641324661
000,000.00,0024,1641324721
210,000.60,0018,1641324781
213,000.61,0021,1641324841
209,000.59,0017,1641324901
212,000.70,0025,1641324961
212,000.79,0000,1641325021
216,000.84,0017,1641325081
221,000.86,0022,1641325141
000,000.00,0009,1641325201
233,000.65,0021,1641325261
262,000.54,0016,1641325321
323,000.53,0016,1641325381
358,000.55,0030,1641325441
007,000.73,0014,1641325501
351,000.76,0021,1641325561
356,000.41,0022,1641325621
000,000.00,0028,1641325681
280,000.10,0031,1641325741
116,000.09,0020,1641325801
116,000.22,0024,1641325861
135,000.31,0025,1641325921
156,000.43,0021,1641325981
173,000.49,0021,1641326041
189,000.68,0020,1641326101
216,000.78,0023,1641326161
000,000.00,0022,1641326221
201,000.59,0020,1641326281
179,000.56,0020,1641326341
181,000.71,0014,1641326401
176,000.93,0018,1641326461
172,000.65,0017,1641326521
162,000.89,0023,1641326581
188,001.05,0017,1641326641
000,000.00,0020,1641326701
150,000.81,0016,1641326761
174,000.79,0018,1641326821
176,000.73,0019,1641326881
183,000.94,0016,1641326941
158,000.81,0024,1641327001
161,000.40,0017,1641327061
181,000.79,0024,1641327121
000,000.00,0021,1641327181
177,000.83,0017,1641327241
171,000.71,0019,1641327301
187,000.83,0017,1641327361
214,001.20,0014,1641327421
218,001.54,0021,1641327481
229,001.56,0021,1641327541
226,001.06,0018,1641327601
216,000.94,0023,1641327661
000,000.00,0020,1641327721
220,001.57,0022,1641327781
227,001.42,0019,1641327841
232,000.86,0021,1641327901
272,000.90,0022,1641327961
255,001.37,0014,1641328021
272,001.47,0023,1641328081
272,002.07,0026,1641328141
000,000.00,0028,1641328201
212,001.52,0025,1641328261
227,001.53,0018,1641328321
228,001.13,0027,1641328381
238,001.34,0016,1641328441
236,001.06,0023,1641328501
246,001.13,0024,1641328561
240,000.60,0019,1641328621
000,000.00,0019,1641328681
241,000.85,0021,1641328741
237,000.84,0011,1641328801
244,000.84,0016,1641328861
233,000.88,0023,1641328921
217,000.87,0011,1641328981
209,001.21,0018,1641329041
215,001.05,0020,1641329101
202,000.90,0015,1641329161
000,000.00,0025,1641329221
197,000.23,0028,1641329281
247,000.66,0014,1641329341
213,001.01,0020,1641329401
211,001.48,0020,1641329461
168,001.33,0019,1641329521
189,001.23,0029,1641329581
212,001.34,0030,1641329641
000,000.00,0022,1641329701
218,001.26,0022,1641329761
217,000.78,0018,1641329821
209,000.25,0013,1641329881
292,000.11,0016,1641329941
180,000.52,0017,1641330001
283,000.78,0022,1641330061
257,000.66,0018,1641330121
000,000.00,0024,1641330181
239,001.19,0020,1641330241
232,001.01,0024,1641330301
200,000.68,0013,1641330361
203,001.39,0015,1641330421
212,001.12,0020,1641330481
213,001.27,0023,1641330541
214,001.07,0019,1641330601
227,000.94,0024,1641330661
000,000.00,0024,1641330721
234,001.80,0019,1641330781
238,001.35,0015,1641330841
238,001.65,0023,1641330901
271,001.03,0028,1641330961
233,001.35,0025,1641331021
236,001.54,0016,1641331081
228,001.38,0015,1641331141
000,000.00,0025,1641331201
185,001.33,0022,1641331261
187,000.93,0021,1641331321
173,000.52,0021,1641331381
175,000.89,0019,1641331441
214,001.05,0023,1641331501
222,001.28,0021,1641331561
232,001.04,0022,1641331621
000,000.00,0026,1641331681
237,001.25,0020,1641331741
255,001.24,0022,1641331801
255,001.54,0020,1641331861
241,001.24,0026,1641331921
233,001.04,0012,1641331981
248,000.88,0015,1641332041
267,000.77,0000,1641332101
240,001.03,0014,1641332161
235,001.15,0025,1641332221
226,001.12,0022,1641332281
225,001.22,0013,1641332341
220,000.97,0023,1641332401
215,001.31,0021,1641332461
215,001.09,0025,1641332521
214,000.83,0025,1641332581
211,001.05,0020,1641332641
000,000.00,0022,1641332701
226,001.24,0012,1641332761
225,001.32,0024,1641332821
225,000.73,0017,1641332881
229,001.01,0013,1641332941
227,001.30,0023,1641333001
216,001.38,0014,1641333061
227,000.96,0016,1641333121
000,000.00,0023,1641333181
262,001.12,0021,1641333241
264,001.44,0015,1641333301
244,000.89,0028,1641333361
240,000.95,0020,1641333421
262,000.90,0022,1641333481
260,001.12,0019,1641333541
260,000.90,0019,1641333601
234,001.04,0027,1641333660
228,001.15,0018,1641333720
242,001.15,0021,1641333780
218,000.93,0016,1641333840
220,001.02,0020,1641333900
230,001.59,0017,1641333960
219,001.57,0025,1641334020
215,001.53,0025,1641334080
209,001.28,0017,1641334140
220,001.36,0017,1641334200
193,000.76,0025,1641334260
203,001.17,0033,1641334320
211,001.79,0023,1641334380
196,001.24,0019,1641334440
000,000.00,0024,1641334500
171,001.48,0021,1641334560
196,001.78,0023,1641334620
207,001.06,0020,1641334680
213,001.08,0023,1641334740
215,000.94,0010,1641334800
224,001.19,0026,1641334860
218,001.30,0020,1641334920
000,000.00,0018,1641334980
232,001.31,0024,1641335040
233,001.79,0012,1641335100
248,001.00,0014,1641335160
241,000.97,0023,1641335220
230,001.30,0016,1641335280
201,001.08,0018,1641335340
204,000.58,0023,1641335400
207,000.98,0027,1641335460
224,000.79,0020,1641335520
245,000.84,0019,1641335580
248,000.91,0024,1641335640
234,001.00,0018,1641335700
203,000.78,0024,1641335760
209,001.44,0029,1641335820
206,001.38,0020,1641335880
217,001.83,0014,1641335940
000,000.00,0017,1641336000
199,001.14,0017,1641336060
205,000.83,0020,1641336120
210,000.68,0020,1641336180
208,000.48,0028,1641336240
212,000.67,0018,1641336300
248,000.55,0023,1641336360
221,000.91,0016,1641336420
000,000.00,0023,1641336480
229,001.55,0024,1641336540
229,001.41,0027,1641336600
232,001.16,0028,1641336660
242,001.26,0018,1641336720
241,001.79,0022,1641336780
239,002.15,0023,1641336840
223,001.84,0020,1641336900
000,000.00,0016,1641336960
224,000.65,0019,1641337020
212,000.53,0023,1641337080
256,000.95,0020,1641337140
266,001.62,0025,1641337200
248,001.84,0015,1641337260
228,001.36,0014,1641337320
235,001.70,0008,1641337380
235,001.24,0022,1641337440
000,000.00,0027,1641337500
264,000.80,0019,1641337560
228,001.69,0020,1641337620
233,001.81,0013,1641337680
221,002.08,0020,1641337740
221,001.55,0021,1641337800
225,001.49,0015,1641337860
217,001.69,0018,1641337920
000,000.00,0021,1641337980
235,001.45,0025,1641338040
243,001.13,0021,1641338100
236,001.31,0016,1641338160
235,001.05,0017,1641338220
216,001.10,0026,1641338280
226,001.38,0016,1641338340
213,001.16,0020,1641338400
000,000.00,0018,1641338460
245,001.91,0032,1641338520
248,000.94,0015,1641338580
262,000.98,0017,1641338640
248,000.96,0016,1641338700
231,001.55,0020,1641338760
234,001.49,0027,1641338820
234,001.98,0016,1641338880
220,001.32,0014,1641338940
001.76,M,12.3,05.01.2022
224,001.34,0022,1641339060
239,001.05,0025,1641339120
233,001.49,0020,1641339180
210,001.11,0018,1641339240
231,001.31,0014,1641339300
235,001.30,0032,1641339360
222,001.59,0018,1641339420
000,000.00,0013,1641339480
249,001.10,0020,1641339540
231,000.89,0017,1641339600
232,001.07,0016,1641339660
232,001.06,0022,1641339720
289,001.61,0027,1641339780
021,000.82,0012,1641339840
317,000.39,0027,1641339900
000,000.00,0025,1641339960
210,001.08,0018,1641340020
196,000.85,0014,1641340080
192,001.17,0026,1641340140
199,001.20,0020,1641340200
193,001.05,0022,1641340260
193,001.18,0016,1641340320
215,001.49,0011,1641340380
222,001.18,0018,1641340440
000,000.00,0017,1641340500
191,000.98,0016,1641340560
200,001.64,0021,1641340620
218,001.27,0024,1641340680
212,001.33,0016,1641340740
200,001.30,0018,1641340800
212,001.39,0022,1641340860
225,000.88,0022,1641340920
000,000.00,0020,1641340980
229,001.25,0026,1641341040
234,000.84,0019,1641341100
229,001.64,0018,1641341160
236,001.53,0016,1641341220
239,001.95,0016,1641341280
233,001.63,0022,1641341340
215,001.44,0022,1641341400
000,000.00,0032,1641341460
197,000.74,0012,1641341520
199,001.02,0022,1641341580
212,001.54,0024,1641341640
216,001.46,0024,1641341700
213,001.33,0021,1641341760
244,001.75,0017,1641341820
236,002.40,0028,1641341880
225,001.94,0015,1641341940
209,002.21,0014,1641342000
213,001.74,0020,1641342060
228,001.27,0020,1641342120
209,001.12,0016,1641342180
221,001.47,0018,1641342240
222,001.91,0021,1641342300
235,001.66,0017,1641342360
229,001.86,0025,1641342420
000,000.00,0018,1641342480
213,001.03,0028,1641342540
235,000.99,0019,1641342600
231,001.52,0017,1641342660
229,001.08,0014,1641342720
228,001.48,0027,1641342780
213,001.65,0017,1641342840
224,001.87,0024,1641342900
000,000.00,0017,1641342960
212,001.33,0021,1641343020
228,000.63,0021,1641343080
215,000.93,0025,1641343140
284,000.66,0022,1641343200
252,000.81,0014,1641343260
268,001.31,0020,1641343320
228,001.96,0020,1641343380
217,001.28,0031,1641343440
222,001.36,0025,1641343500
227,001.28,0025,1641343560
213,001.04,0021,1641343620
216,001.34,0020,1641343680
215,001.43,0017,1641343740
217,001.78,0012,1641343800
187,001.23,0022,1641343860
205,001.47,0000,1641343920
000,000.00,0030,1641343980
211,001.80,0020,1641344040
225,001.99,0023,1641344100
217,001.23,0020,1641344160
216,000.77,0022,1641344220
214,000.75,0019,1641344280
214,000.88,0017,1641344340
216,001.23,0016,1641344400
000,000.00,0021,1641344460
228,001.71,0024,1641344520
222,001.56,0024,1641344580
208,001.63,0015,1641344640
191,001.30,0022,1641344700
199,001.43,0017,1641344760
185,001.18,0015,1641344820
172,001.25,0015,1641344880
173,001.13,0022,1641344940
211,000.96,0014,1641345000
236,001.87,0014,1641345060
228,001.45,0025,1641345120
231,001.13,0027,1641345180
217,001.36,0015,1641345240
215,001.60,0026,1641345300
216,001.52,0019,1641345360
202,001.14,0027,1641345420
000,000.00,0021,1641345480
230,000.80,0012,1641345540
242,000.56,0019,1641345600
240,001.00,0018,1641345660
232,001.69,0016,1641345720
240,000.84,0021,1641345780
217,000.61,0027,1641345840
229,000.53,0024,1641345900
000,000.00,0020,1641345960
244,000.63,0018,1641346020
245,000.93,0025,1641346080
250,000.80,0026,1641346140
269,000.98,0016,1641346200
306,000.54,0023,1641346260
357,000.54,0015,1641346320
019,000.72,0024,1641346380
048,000.51,0028,1641346440
207,000.13,0025,1641346500
229,000.60,0014,1641346560
237,000.74,0023,1641346620
246,000.76,0016,1641346680
239,000.72,0022,1641346740
263,000.74,0023,1641346800
268,000.42,0022,1641346860
282,000.19,0018,1641346920
000,000.00,0022,1641346980
241,000.30,0020,1641347040
220,000.53,0026,1641347100
207,000.75,0015,1641347160
188,000.92,0022,1641347220
184,000.79,0019,1641347280
177,000.81,0024,1641347340
167,000.66,0016,1641347400
000,000.00,0022,1641347460
173,000.61,0027,1641347520
194,000.56,0013,1641347580
210,000.63,0021,1641347640
232,000.77,0019,1641347700
237,000.91,0025,1641347760
240,000.76,0023,1641347820
236,000.95,0014,1641347880
242,001.39,0020,1641347940
240,001.42,0021,1641348000
247,000.86,0018,1641348060
265,000.83,0008,1641348120
265,001.18,0020,1641348180
264,001.09,0019,1641348240
272,000.67,0019,1641348300
268,000.66,0023,1641348360
255,000.63,0023,1641348420
000,000.00,0018,1641348480
224,000.72,0018,1641348540
240,000.64,0020,1641348600
251,000.71,0015,1641348660
228,000.70,0021,1641348720
246,000.53,0023,1641348780
248,000.42,0019,1641348840
274,000.41,0000,1641348900
000,000.00,0020,1641348960
012,001.72,0019,1641349020
008,001.76,0023,1641349080
013,001.90,0020,1641349140
005,000.99,0018,1641349200
336,000.67,0024,1641349260
332,001.09,0018,1641349320
027,000.27,0020,1641349380
016,000.77,0027,1641349440
340,000.96,0013,1641349500
020,000.79,0013,1641349560
012,001.00,0015,1641349620
019,000.84,0015,1641349680
015,000.80,0024,1641349740
004,000.95,0022,1641349800
359,000.87,0021,1641349860
342,000.59,0017,1641349920
000,000.00,0015,1641349980
340,000.82,0019,1641350040
329,000.82,0023,1641350100
016,000.23,0020,1641350160
007,000.22,0020,1641350220
214,000.13,0013,1641350280
226,000.40,0023,1641350340
224,000.53,0024,1641350400
000,000.00,0023,1641350460
219,000.72,0023,1641350520
242,000.46,0011,1641350580
221,000.72,0019,1641350640
214,000.90,0019,1641350700
202,000.94,0017,1641350760
212,001.21,0021,1641350820
172,000.90,0027,1641350880
173,000.70,0028,1641350940
161,000.44,0023,1641351000
,000.02,0021,1641351060
306,000.46,0019,1641351120
300,000.23,0023,1641351180
332,000.70,0015,1641351240
329,000.40,0019,1641351300
260,000.52,0019,1641351360
204,000.89,0018,1641351420
000,000.00,0016,1641351480
217,001.17,0020,1641351540
254,001.10,0019,1641351600
253,000.76,0020,1641351660
252,000.47,0021,1641351720
254,000.11,0025,1641351780
352,000.56,0022,1641351840
011,000.77,0020,1641351900
000,000.00,0020,1641351960
275,000.59,0021,1641352020
262,000.74,0016,1641352080
262,000.71,0029,1641352140
250,000.63,0014,1641352200
269,000.68,0020,1641352260
300,000.59,0025,1641352320
323,000.34,0019,1641352380
238,000.49,0021,1641352440
198,000.42,0017,1641352500
175,000.55,0018,1641352560
129,001.46,0028,1641352620
091,000.88,0028,1641352680
081,000.58,0012,1641352740
053,000.69,0019,1641352800
009,001.13,0022,1641352860
028,001.16,0016,1641352920
000,000.00,0022,1641352980
069,000.23,0017,1641353040
147,000.37,0016,1641353100
200,001.19,0018,1641353160
196,001.16,0017,1641353220
182,001.13,0018,1641353280
181,001.09,0019,1641353340
180,000.55,0017,1641353400
000,000.00,0019,1641353460
198,001.47,0017,1641353520
199,000.97,0016,1641353580
209,000.82,0019,1641353640
216,001.02,0024,1641353700
225,000.83,0020,1641353760
245,000.54,0021,1641353820
276,000.73,0013,1641353880
290,000.89,0017,1641353940
319,000.51,0022,1641354000
242,001.22,0019,1641354060
214,001.12,0020,1641354120
220,001.15,0023,1641354180
216,001.39,0019,1641354240
227,001.26,0014,1641354300
229,001.15,0017,1641354360
232,001.01,0021,1641354420
000,000.00,0022,1641354480
205,000.68,0024,1641354540
219,000.82,0023,1641354600
224,001.09,0018,1641354660
215,000.89,0016,1641354720
198,001.08,0015,1641354780
203,000.37,0018,1641354840
213,000.51,0023,1641354900
000,000.00,0016,1641354960
298,000.28,0020,1641355020
275,000.41,0017,1641355080
251,000.58,0019,1641355140
231,001.50,0015,1641355200
243,001.44,0023,1641355260
227,001.51,0014,1641355320
230,001.18,0022,1641355380
000,000.00,0012,1641355440
247,001.63,0021,1641355500
233,001.13,0024,1641355560
259,000.99,0028,1641355620
246,000.57,0025,1641355680
228,000.91,0022,1641355740
229,000.98,0017,1641355800
217,001.00,0000,1641355860
192,000.79,0017,1641355920
000,000.00,0015,1641355980
232,001.42,0018,1641356040
258,001.03,0029,1641356100
242,001.59,0023,1641356160
220,001.00,0025,1641356220
216,000.83,0029,1641356280
175,000.87,0017,1641356340
193,001.16,0019,1641356400
000,000.00,0018,1641356460
252,000.86,0019,1641356520
258,001.01,0018,1641356580
226,001.21,0028,1641356640
171,000.50,0025,1641356700
192,001.31,0019,1641356760
218,000.73,0023,1641356820
270,001.19,0015,1641356880
000,000.00,0013,1641356940
249,000.77,0014,1641357000
231,000.79,0025,1641357060
229,000.83,0011,1641357120
227,000.78,0021,1641357180
288,000.73,0013,1641357240
337,001.33,0021,1641357300
359,000.33,0017,1641357360
016,000.72,0019,1641357420
000,000.00,0011,1641357480
275,000.22,0020,1641357540
257,000.47,0000,1641357600
254,000.71,0019,1641357660
215,000.87,0023,1641357720
174,001.08,0019,1641357780
177,001.25,0013,1641357840
176,000.57,0017,1641357900
000,000.00,0024,1641357960
191,001.03,0017,1641358020
203,001.18,0021,1641358080
182,001.31,0021,1641358140
195,000.90,0019,1641358200
205,001.04,0020,1641358260
184,000.82,0025,1641358320
209,001.20,0016,1641358380
000,000.00,0015,1641358440
216,000.44,0027,1641358500
316,000.46,0023,1641358560
308,001.20,0016,1641358620
305,002.01,0021,1641358680
030,000.33,0014,1641358740
275,000.46,0027,1641358800
354,000.93,0017,1641358860
318,000.51,0030,1641358920
294,000.31,0027,1641358980
225,000.74,0023,1641359040
199,001.09,0025,1641359100
187,001.30,0024,1641359160
186,001.44,0018,1641359220
153,001.48,0022,1641359280
210,001.71,0025,1641359340
175,001.27,0020,1641359400
000,000.00,0017,1641359460
216,000.80,0020,1641359520
224,000.94,0019,1641359580
196,000.65,0023,1641359640
199,000.53,0000,1641359700
234,000.79,0014,1641359760
260,000.79,0015,1641359820
239,000.31,0023,1641359880
000,000.00,0014,1641359940
215,000.72,0022,1641360000
219,000.68,0036,1641360060
217,000.23,0026,1641360120
258,000.27,0022,1641360180
333,000.35,0000,1641360240
017,000.74,0028,1641360300
283,000.46,0019,1641360360
254,000.63,0018,1641360420
220,000.91,0019,1641360480
210,001.11,0026,1641360540
208,001.31,0019,1641360600
195,000.63,0026,1641360660
212,000.75,0023,1641360720
215,001.53,0016,1641360780
210,001.11,0025,1641360840
207,001.12,0013,1641360900
000,000.00,0007,1641360960
221,001.29,0014,1641361020
224,000.97,0013,1641361080
211,000.65,0022,1641361140
211,001.21,0016,1641361200
203,001.01,0011,1641361260
201,000.82,0028,1641361320
200,001.38,0023,1641361380
000,000.00,0023,1641361440
248,002.08,0024,1641361500
239,001.61,0018,1641361560
241,001.06,0015,1641361620
224,001.21,0021,1641361680
242,000.93,0019,1641361740
246,001.02,0020,1641361800
257,001.27,0024,1641361860
261,002.51,0030,1641361920
264,002.00,0020,1641361980
229,001.51,0024,1641362040
225,000.75,0015,1641362100
244,000.74,0021,1641362160
244,001.42,0023,1641362220
261,001.19,0020,1641362280
240,000.93,0020,1641362340
234,000.71,0014,1641362400
000,000.00,0019,1641362460
240,000.83,0020,1641362520
238,000.99,0011,1641362580
224,001.37,0014,1641362640
239,001.23,0024,1641362700
265,001.35,0024,1641362760
253,001.45,0019,1641362820
273,001.47,0030,1641362880
000,000.00,0026,1641362940
266,002.10,0015,1641363000
243,000.66,0019,1641363060
204,000.66,0020,1641363120
220,000.84,0026,1641363180
217,000.76,0021,1641363240
186,000.91,0020,1641363300
205,001.60,0021,1641363360
201,000.91,0017,1641363420
193,001.75,0022,1641363480
223,001.45,0028,1641363540
260,001.05,0011,1641363600
310,001.07,0021,1641363660
323,000.85,0025,1641363720
286,001.90,0016,1641363780
313,000.48,0015,1641363840
287,000.50,0023,1641363900
000,000.00,0017,1641363960
217,001.31,0014,1641364020
214,001.35,0028,1641364080
216,001.08,0025,1641364140
157,000.97,0021,1641364200
136,001.08,0018,1641364260
144,000.53,0021,1641364320
231,000.41,0020,1641364380
000,000.00,0014,1641364440
228,000.59,0022,1641364500
213,000.42,0028,1641364560
218,000.33,0017,1641364620
358,000.06,0000,1641364680
073,000.48,0019,1641364740
132,000.99,0021,1641364800
141,001.60,0023,1641364860
174,001.25,0029,1641364920
142,001.07,0020,1641364980
190,000.91,0020,1641365040
213,001.67,0018,1641365100
194,001.43,0016,1641365160
169,000.53,0018,1641365220
178,000.70,0020,1641365280
183,001.04,0019,1641365340
226,001.36,0022,1641365400
000,000.00,0016,1641365460
222,001.03,0028,1641365520
187,001.11,0021,1641365580
190,001.06,0027,1641365640
166,000.82,0017,1641365700
164,001.14,0017,1641365760
187,001.42,0022,1641365820
224,001.12,0019,1641365880
000,000.00,0019,1641365940
197,000.87,0022,1641366000
192,000.91,0025,1641366060
208,001.19,0022,1641366120
219,001.22,0020,1641366180
230,001.69,0029,1641366240
218,002.23,0017,1641366300
191,000.83,0019,1641366360
203,000.73,0024,1641366420
000,000.00,0021,1641366480
207,000.73,0017,1641366540
219,001.55,0028,1641366600
207,001.43,0022,1641366660
205,000.99,0013,1641366720
189,000.98,0014,1641366780
168,001.02,0014,1641366840
175,000.99,0027,1641366900
000,000.00,0021,1641366960
201,001.53,0021,1641367020
216,001.80,0017,1641367080
220,002.10,0019,1641367140
229,001.40,0024,1641367200
240,001.02,0021,1641367260
226,001.44,0024,1641367320
218,001.73,0019,1641367380
235,002.00,0027,1641367440
000,000.00,0020,1641367500
242,002.03,0022,1641367560
258,001.38,0021,1641367620
252,001.15,0025,1641367680
241,001.46,0019,1641367740
224,001.85,0013,1641367800
242,001.11,0023,1641367860
234,001.83,0025,1641367920
000,000.00,0028,1641367980
234,001.67,0017,1641368040
235,001.46,0006,1641368100
245,001.28,0033,1641368160
250,001.34,0018,1641368220
227,001.15,0025,1641368280
219,001.27,0015,1641368340
243,000.96,0027,1641368400
241,001.27,0024,1641368460
246,001.05,0022,1641368520
236,001.19,0000,1641368580
255,001.15,0019,1641368640
256,000.95,0015,1641368700
232,001.28,0021,1641368760
243,002.49,0018,1641368820
247,001.51,0024,1641368880
220,001.75,0022,1641368940
000,000.00,0017,1641369000
227,002.18,0024,1641369060
254,001.40,0013,1641369120
290,002.04,0013,1641369180
272,000.74,0024,1641369240
276,001.51,0021,1641369300
255,001.36,0020,1641369360
258,001.11,0016,1641369420
000,000.00,0020,1641369480
301,000.83,0013,1641369540
300,000.81,0018,1641369600
230,000.70,0022,1641369660
217,000.60,0023,1641369720
243,000.91,0015,1641369780
266,000.87,0018,1641369840
237,000.36,0021,1641369900
318,000.64,0019,1641369960
000,000.00,0023,1641370020
354,000.30,0019,1641370080
302,000.95,0020,1641370140
314,000.79,0026,1641370200
160,000.44,0021,1641370260
295,001.11,0025,1641370320
290,000.39,0022,1641370380
229,000.17,0021,1641370440
000,000.00,0017,1641370500
203,000.89,0022,1641370560
198,001.13,0024,1641370620
157,000.22,0023,1641370680
232,000.77,0035,1641370740
256,001.12,0018,1641370800
271,000.82,0019,1641370860
262,000.48,0020,1641370920
218,000.35,0020,1641370980
000,000.00,0012,1641371040
193,000.77,0022,1641371100
191,001.28,0020,1641371160
213,000.75,0018,1641371220
267,000.56,0015,1641371280
232,001.20,0021,1641371340
274,001.56,0014,1641371400
239,000.30,0024,1641371460
000,000.00,0016,1641371520
069,000.39,0014,1641371580
020,001.02,0022,1641371640
032,000.86,0024,1641371700
042,001.13,0023,1641371760
034,000.78,0019,1641371820
040,000.64,0022,1641371880
021,000.59,0025,1641371940
029,000.85,0021,1641372000
037,000.78,0021,1641372060
039,000.59,0015,1641372120
055,000.60,0027,1641372180
038,000.52,0021,1641372240
034,000.60,0021,1641372300
022,000.58,0021,1641372360
039,000.73,0027,1641372420
035,000.90,0012,1641372480
000,000.00,0020,1641372540
052,000.27,0018,1641372600
078,000.67,0017,1641372660
206,000.93,0019,1641372720
222,000.70,0025,1641372780
195,001.50,0024,1641372840
194,000.91,0015,1641372900
123,000.86,0015,1641372960
000,000.00,0011,1641373020
176,001.69,0021,1641373080
146,001.49,0022,1641373140
107,000.64,0022,1641373200
162,000.85,0028,1641373260
130,000.33,0017,1641373320
266,000.66,0018,1641373380
203,000.65,0014,1641373440
163,000.24,0024,1641373500
000,000.00,0010,1641373560
233,000.81,0017,1641373620
255,000.76,0017,1641373680
308,000.30,0022,1641373740
262,000.51,0019,1641373800
028,000.06,0025,1641373860
126,000.06,0029,1641373920
147,000.44,0019,1641373980
000,000.00,0021,1641374040
029,000.48,0018,1641374100
116,000.40,0020,1641374160
088,000.34,0027,1641374220
052,000.49,0018,1641374280
104,000.23,0017,1641374340
168,000.72,0016,1641374400
148,000.75,0020,1641374460
182,000.91,0017,1641374520
000,000.00,0022,1641374580
149,000.89,0015,1641374640
133,000.56,0013,1641374700
150,000.76,0013,1641374760
128,000.63,0019,1641374820
256,000.45,0016,1641374880
128,000.84,0014,1641374940
154,000.82,0025,1641375000
000,000.00,0027,1641375060
043,000.11,0024,1641375120
176,000.71,0030,1641375180
187,000.79,0022,1641375240
195,000.52,0023,1641375300
250,000.46,0017,1641375360
087,000.28,0016,1641375420
196,000.70,0021,1641375480
285,000.60,0025,1641375540
M,09,00
031,001.39,0021,1641375660
035,001.36,0014,1641375720
038,001.08,0019,1641375780
067,001.05,0022,1641375840
289,000.61,0021,1641375900
338,000.55,0029,1641375960
035,001.72,0015,1641376020
000,000.00,0016,1641376080
048,000.62,0016,1641376140
028,001.40,0020,1641376200
010,001.62,0021,1641376260
355,001.19,0016,1641376320
358,000.94,0022,1641376380
029,001.99,0027,1641376440
009,001.54,0022,1641376500
005,001.38,0017,1641376560
011,001.59,0028,1641376620
025,001.56,0020,1641376680
060,000.91,0020,1641376740
309,000.27,0018,1641376800
016,001.11,0021,1641376860
006,000.85,0020,1641376920
020,000.75,0021,1641376980
354,000.58,0022,1641377040
000,000.00,0025,1641377100
000,000.45,0021,1641377160
075,000.71,0018,1641377220
020,001.39,0021,1641377280
084,000.40,0015,1641377340
341,001.37,0021,1641377400
035,000.79,0020,1641377460
013,001.95,0033,1641377520
000,000.00,0017,1641377580
032,001.14,0022,1641377640
038,001.34,0018,1641377700
056,000.99,0022,1641377760
028,002.63,0020,1641377820
027,001.49,0019,1641377880
033,001.71,0012,1641377940
010,001.62,0016,1641378000
343,001.41,0022,1641378060
000,000.00,0022,1641378120
029,000.86,0018,1641378180
055,001.36,0017,1641378240
001,001.43,0014,1641378300
007,002.49,0023,1641378360
021,001.35,0027,1641378420
000,001.62,0021,1641378480
050,001.20,0029,1641378540
000,000.00,0019,1641378600
021,001.03,0015,1641378660
007,001.99,0023,1641378720
011,002.36,0020,1641378780
002,001.97,0018,1641378840
022,002.39,0020,1641378900
030,000.65,0012,1641378960
009,001.53,0016,1641379020
086,000.88,0000,1641379080
000,000.00,0014,1641379140
046,001.35,0022,1641379200
041,001.10,0023,1641379260
045,001.18,0014,1641379320
043,000.85,0024,1641379380
039,000.55,0013,1641379440
030,001.51,0020,1641379500
045,001.53,0027,1641379560
000,000.00,0017,1641379620
357,001.11,0014,1641379680
335,000.91,0026,1641379740
000,001.28,0033,1641379800
030,001.29,0013,1641379860
053,001.26,0012,1641379920
035,001.52,0018,1641379980
014,001.24,0024,1641380040
016,000.68,0022,1641380100
020,001.32,0026,1641380160
067,001.72,0022,1641380220
355,001.34,0021,1641380280
034,002.39,0019,1641380340
056,000.90,0022,1641380400
005,000.46,0012,1641380460
045,001.41,0022,1641380520
052,000.19,0017,1641380580
000,000.00,0019,1641380640
034,000.84,0022,1641380700
044,000.81,0024,1641380760
109,000.98,0013,1641380820
107,001.33,0021,1641380880
115,000.87,0022,1641380940
055,000.83,0020,1641381000
117,000.58,0026,1641381060
000,000.00,0028,1641381120
101,001.17,0015,1641381180
128,000.81,0020,1641381240
039,000.84,0025,1641381300
040,000.77,0021,1641381360
326,000.83,0020,1641381420
053,000.88,0025,1641381480
037,001.21,0023,1641381540
132,000.47,0014,1641381600
000,000.00,0025,1641381660
035,001.49,0022,1641381720
011,001.28,0028,1641381780
351,001.00,0027,1641381840
028,001.62,0019,1641381900
017,001.88,0015,1641381960
026,002.00,0016,1641382020
007,000.85,0019,1641382080
000,000.00,0022,1641382140
056,000.57,0019,1641382200
013,001.90,0021,1641382260
053,000.69,0019,1641382320
075,000.61,0028,1641382380
087,001.62,0010,1641382440
099,000.94,0016,1641382500
126,000.44,0014,1641382560
070,000.63,0033,1641382620
000,000.00,0028,1641382680
079,001.24,0020,1641382740
043,000.29,0030,1641382800
010,000.79,0020,1641382860
099,000.55,0016,1641382920
050,000.37,0016,1641382980
066,000.71,0012,1641383040
128,001.13,0017,1641383100
000,000.00,0023,1641383160
135,000.43,0016,1641383220
087,000.66,0018,1641383280
117,000.84,0026,1641383340
049,000.93,0025,1641383400
063,000.61,0026,1641383460
027,000.99,0017,1641383520
095,000.96,0020,1641383580
108,001.30,0016,1641383640
000,000.00,0023,1641383700
037,000.83,0026,1641383760
011,000.59,0018,1641383820
035,001.30,0019,1641383883
015,001.39,0012,1641383940
038,001.20,0021,1641384000
073,000.53,0013,1641384060
110,002.22,0032,1641384120
000,000.00,0022,1641384180
105,000.80,0015,1641384240
088,000.92,0020,1641384300
107,001.64,0024,1641384360
115,002.05,0025,1641384420
082,001.67,0019,1641384480
030,001.57,0020,1641384540
111,000.95,0019,1641384600
068,000.67,0020,1641384660
077,001.21,0019,1641384720
126,000.70,0023,1641384780
102,001.56,0021,1641384840
080,001.37,0016,1641384900
070,000.90,0022,1641384960
064,001.02,0027,1641385020
021,001.12,0014,1641385080
020,001.86,0022,1641385140
000,000.00,0027,1641385200
023,000.51,0024,1641385260
045,000.93,0027,1641385320
013,001.08,0014,1641385380
045,001.48,0016,1641385440
005,001.67,0024,1641385500
004,001.29,0023,1641385560
016,000.70,0019,1641385620
049,001.16,0023,1641385680
080,001.10,0029,1641385740
108,001.31,0018,1641385800
358,000.62,0019,1641385860
110,000.62,0022,1641385920
097,001.94,0021,1641385980
093,001.40,0017,1641386040
129,000.33,0012,1641386100
098,000.99,0028,1641386160
000,000.00,0028,1641386220
121,000.34,0017,1641386280
074,000.97,0015,1641386340
120,000.94,0021,1641386400
034,000.78,0016,1641386460
044,000.88,0019,1641386520
035,000.90,0019,1641386580
045,001.36,0021,1641386640
000,000.00,0022,1641386700
083,000.59,0024,1641386760
064,000.98,0022,1641386820
124,000.32,0019,1641386880
096,000.64,0020,1641386940
012,000.48,0021,1641387000
022,001.73,0018,1641387060
057,000.96,0023,1641387120
021,000.79,0023,1641387180
000,000.00,0020,1641387240
051,000.62,0012,1641387300
080,000.94,0019,1641387360
017,001.67,0021,1641387420
035,001.29,0016,1641387480
051,001.28,0017,1641387540
134,000.59,0020,1641387600
029,000.69,0019,1641387660
000,000.00,0019,1641387720
007,001.13,0016,1641387780
052,000.42,0015,1641387840
020,000.84,0026,1641387900
120,001.36,0014,1641387960
052,000.59,0018,1641388020
038,000.44,0027,1641388080
084,000.64,0024,1641388140
114,000.80,0019,1641388200
000,000.00,0027,1641388260
030,000.70,0018,1641388320
060,000.58,0022,1641388380
036,000.35,0018,1641388440
028,000.94,0017,1641388500
170,000.40,0026,1641388560
043,001.25,0016,1641388620
065,000.78,0024,1641388680
000,000.00,0021,1641388740
024,000.89,0015,1641388800
047,001.19,0018,1641388860
129,000.70,0022,1641388920
012,000.28,0027,1641388980
102,000.43,0029,1641389040
038,000.66,0012,1641389100
081,000.38,0018,1641389160
106,000.85,0026,1641389220
027,000.71,0018,1641389280
126,000.72,0018,1641389340
006,001.12,0022,1641389400
040,000.95,0020,1641389460
034,000.98,0023,1641389520
028,001.56,0023,1641389580
072,000.36,0026,1641389640
019,001.10,0023,1641389700
000,000.00,0016,1641389760
072,000.41,0022,1641389820
012,001.94,0021,1641389880
032,000.48,0025,1641389940
013,000.82,0026,1641390000
033,001.10,0022,1641390060
058,000.58,0016,1641390120
048,001.20,0025,1641390180
000,000.00,0017,1641390240
069,000.58,0026,1641390300
032,001.00,0023,1641390360
048,001.39,0021,1641390420
028,001.13,0023,1641390480
032,000.70,0013,1641390540
074,000.65,0015,1641390600
340,000.30,0023,1641390660
033,000.54,0025,1641390720
000,000.00,0023,1641390780
023,000.92,0014,1641390840
011,000.70,0016,1641390900
039,001.31,0015,1641390960
014,001.08,0021,1641391020
088,000.48,0012,1641391080
050,000.38,0018,1641391140
050,001.28,0022,1641391200
000,000.00,0017,1641391260
016,000.43,0022,1641391320
004,001.61,0014,1641391380
013,001.34,0021,1641391440
022,001.42,0026,1641391500
019,001.11,0023,1641391560
008,001.12,0022,1641391620
008,001.07,0022,1641391680
025,001.15,0027,1641391740
000,000.00,0016,1641391800
042,001.41,0018,1641391860
030,001.00,0018,1641391920
022,000.84,0020,1641391981
035,000.36,0026,1641392040
130,000.34,0015,1641392100
068,000.27,0026,1641392160
106,000.44,0015,1641392220
000,000.00,0016,1641392280
019,000.96,0014,1641392340
092,000.33,0024,1641392400
053,000.31,0020,1641392460
068,000.12,0024,1641392520
099,000.15,0031,1641392580
035,000.20,0019,1641392640
022,000.36,0019,1641392700
000,000.00,0023,1641392760
044,000.57,0019,1641392820
022,000.64,0026,1641392880
023,000.68,0015,1641392940
030,000.65,0013,1641393000
041,000.76,0022,1641393060
017,000.54,0020,1641393120
015,000.34,0018,1641393180
006,000.34,0020,1641393240
000,000.00,0024,1641393300
030,000.28,0022,1641393360
044,000.19,0021,1641393420
064,000.25,0015,1641393480
051,000.34,0018,1641393540
023,000.53,0010,1641393600
003,000.90,0017,1641393660
341,000.51,0017,1641393720
000,000.00,0016,1641393780
026,000.46,0022,1641393840
038,000.58,0018,1641393900
038,000.50,0028,1641393960
046,000.30,0029,1641394020
358,000.31,0027,1641394080
321,000.58,0013,1641394140
012,000.72,0020,1641394200
024,000.85,0017,1641394260
014,000.70,0017,1641394320
036,000.71,0017,1641394380
027,000.67,0028,1641394440
041,000.45,0015,1641394500
031,000.42,0021,1641394560
032,000.53,0019,1641394620
037,000.61,0021,1641394680
029,001.00,0023,1641394740
000,000.00,0017,1641394800
019,001.16,0022,1641394860
019,001.09,0024,1641394920
022,001.09,0023,1641394980
034,000.71,0014,1641395040
053,000.45,0027,1641395100
132,000.36,0016,1641395160
166,000.24,0018,1641395220
000,000.00,0017,1641395280
090,000.51,0023,1641395340
073,000.78,0014,1641395400
035,000.62,0021,1641395460
083,000.27,0023,1641395520
053,000.42,0019,1641395580
150,000.11,0016,1641395640
141,000.27,0018,1641395700
088,000.50,0017,1641395760
086,000.41,0018,1641395820
056,000.44,0011,1641395880
089,000.32,0026,1641395940
125,000.32,0020,1641396000
077,000.32,0021,1641396060
107,000.27,0016,1641396120
118,000.58,0025,1641396180
117,000.29,0020,1641396240
000,000.00,0022,1641396300
124,000.62,0023,1641396360
056,000.22,0018,1641396420
019,000.28,0018,1641396480
012,000.76,0023,1641396540
026,000.92,0033,1641396600
040,000.79,0022,1641396660
022,000.46,0022,1641396720
000,000.00,0027,1641396780
152,000.49,0011,1641396840
128,000.42,0019,1641396900
121,000.45,0015,1641396960
076,001.36,0025,1641397020
116,000.74,0015,1641397080
119,000.59,0011,1641397140
118,000.57,0026,1641397200
159,000.21,0019,1641397260
190,000.13,0021,1641397320
021,000.26,0017,1641397380
021,000.09,0024,1641397440
069,000.45,0016,1641397500
165,000.17,0027,1641397560
142,000.27,0022,1641397620
184,000.57,0018,1641397680
207,000.92,0016,1641397740
000,000.00,0014,1641397800
208,000.66,0020,1641397860
183,000.25,0022,1641397920
183,000.16,0027,1641397980
165,000.23,0018,1641398040
143,000.49,0017,1641398100
155,000.65,0015,1641398160
149,000.59,0015,1641398220
000,000.00,0019,1641398280
146,001.12,0026,1641398340
130,000.46,0024,1641398400
124,000.31,0019,1641398460
144,000.53,0020,1641398520
200,000.13,0000,1641398580
198,000.27,0018,1641398640
291,000.24,0019,1641398700
349,000.18,0017,1641398760
000.15,M,12.3,05.01.2022
112,000.43,0018,1641398880
145,000.56,0018,1641398940
158,000.52,0019,1641399000
187,000.87,0019,1641399060
218,001.30,0017,1641399120
221,001.69,0019,1641399180
248,001.33,0018,1641399243
000,000.00,0017,1641399300
252,001.01,0026,1641399360
227,001.20,0009,1641399420
216,001.31,0021,1641399480
206,001.08,0027,1641399540
166,000.68,0021,1641399600
179,000.66,0019,1641399660
125,000.53,0017,1641399720
000,000.00,0019,1641399780
168,000.64,0018,1641399840
207,001.16,0016,1641399900
216,001.18,0024,1641399960
213,000.92,0023,1641400020
218,000.47,0017,1641400080
199,000.09,0015,1641400140
160,000.32,0027,1641400200
136,000.42,0024,1641400260
000,000.00,0018,1641400320
004,001.17,0019,1641400380
342,000.68,0028,1641400440
246,000.12,0027,1641400500
230,000.72,0015,1641400560
222,000.72,0023,1641400620
248,000.44,0023,1641400680
289,000.41,0020,1641400740
000,000.00,0027,1641400800
283,000.39,0025,1641400860
290,000.34,0020,1641400920
333,000.52,0014,1641400980
330,000.53,0020,1641401040
322,000.22,0027,1641401100
315,000.20,0028,1641401160
346,000.23,0017,1641401220
000,000.00,0017,1641401280
172,000.31,0019,1641401340
185,000.47,0024,1641401400
191,000.66,0017,1641401460
199,000.68,0018,1641401520
210,001.04,0023,1641401580
223,000.99,0020,1641401640
231,000.98,0013,1641401700
221,000.83,0026,1641401760
000,000.00,0019,1641401820
189,000.62,0024,1641401880
206,000.62,0013,1641401940
208,000.79,0024,1641402000
204,000.79,0029,1641402060
210,000.64,0024,1641402120
234,000.63,0026,1641402180
240,000.93,0022,1641402240
000,000.00,0026,1641402300
225,001.28,0014,1641402360
236,001.37,0014,1641402420
232,001.21,0026,1641402480
244,001.19,0019,1641402540
251,000.74,0025,1641402600
242,001.01,0028,1641402660
224,001.17,0020,1641402720
000,000.00,0020,1641402780
227,000.70,0017,1641402840
271,000.61,0018,1641402900
245,001.00,0019,1641402960
251,000.73,0025,1641403020
233,000.95,0018,1641403080
230,001.17,0020,1641403140
228,001.19,0019,1641403200
245,000.83,0021,1641403260
000.94,M,12.3,05.01.2022
260,000.47,0017,1641403380
224,000.90,0017,1641403440
216,001.13,0020,1641403500
220,001.37,0020,1641403560
222,001.32,0020,1641403620
223,000.90,0018,1641403680
222,001.22,0015,1641403740
000,000.00,0016,1641403800
224,001.08,0019,1641403860
219,001.29,0013,1641403920
218,001.21,0022,1641403980
214,001.30,0019,1641404040
203,000.83,0024,1641404100
217,000.89,0022,1641404160
231,000.86,0020,1641404220
000,000.00,0023,1641404280
256,001.43,0025,1641404340
252,000.76,0024,1641404400
228,001.94,0021,1641404460
229,001.56,0025,1641404520
237,001.73,0015,1641404580
235,002.01,0028,1641404640
245,001.19,0025,1641404700
236,001.80,0016,1641404760
M,09,00
227,001.30,0024,1641404880
208,001.10,0022,1641404940
213,001.17,0020,1641405000
230,001.22,0015,1641405060
238,000.97,0024,1641405120
210,000.61,0017,1641405180
215,000.85,0019,1641405240
000,000.00,0019,1641405300
198,000.70,0015,1641405360
221,001.09,0024,1641405420
224,001.10,0018,1641405480
244,000.92,0018,1641405540
251,000.56,0016,1641405600
230,000.70,0014,1641405660
238,001.27,0021,1641405720
000,000.00,0026,1641405780
225,000.59,0012,1641405840
271,000.46,0028,1641405900
212,000.54,0025,1641405960
250,001.03,0018,1641406020
255,000.73,0023,1641406080
243,001.18,0023,1641406140
239,000.99,0016,1641406200
197,000.68,0026,1641406260
M,09,00
211,000.55,0019,1641406380
234,000.80,0031,1641406440
241,001.29,0023,1641406500
234,000.76,0029,1641406560
216,000.58,0015,1641406620
219,000.83,0019,1641406680
233,000.41,0020,1641406740
000,000.00,0026,1641406800
192,000.22,0018,1641406860
202,000.57,0016,1641406920
232,000.75,0020,1641406980
221,000.65,0014,1641407040
268,000.79,0024,1641407100
288,000.73,0020,1641407160
031,000.17,0022,1641407220
000,000.00,0022,1641407280
247,000.72,0015,1641407340
291,000.39,0011,1641407400
292,000.54,0022,1641407460
232,000.38,0024,1641407520
220,000.39,0021,1641407580
274,000.37,0027,1641407640
321,000.53,0018,1641407700
027,000.43,0016,1641407760
000.39,M,12.3,05.01.2022
344,000.09,0018,1641407880
219,000.29,0016,1641407940
208,000.53,0018,1641408000
205,000.70,0022,1641408060
222,000.21,0018,1641408120
028,000.08,0022,1641408180
189,000.05,0025,1641408240
000,000.00,0012,1641408300
202,000.57,0025,1641408360
228,000.51,0023,1641408420
213,000.29,0017,1641408480
225,000.27,0017,1641408540
202,000.38,0023,1641408600
271,000.22,0018,1641408660
180,000.76,0025,1641408720
000,000.00,0017,1641408780
170,001.10,0017,1641408840
155,000.68,0011,1641408900
161,000.55,0020,1641408960
215,000.98,0019,1641409020
232,001.00,0000,1641409080
218,001.11,0026,1641409140
216,000.88,0017,1641409200
201,000.75,0023,1641409260
M,09,00
212,001.02,0026,1641409380
204,000.60,0023,1641409440
201,000.55,0019,1641409500
195,000.29,0011,1641409560
236,000.63,0029,1641409620
245,000.70,0012,1641409680
239,000.91,0023,1641409740
000,000.00,0024,1641409800
222,000.97,0027,1641409860
218,000.96,0014,1641409920
187,001.31,0032,1641409980
136,000.89,0024,1641410040
171,001.64,0021,1641410100
164,000.87,0021,1641410160
199,001.20,0027,1641410220
000,000.00,0015,1641410280
194,000.62,0017,1641410340
180,001.23,0018,1641410400
194,001.19,0015,1641410460
202,001.00,0022,1641410520
210,000.83,0023,1641410580
200,001.09,0021,1641410640
210,000.80,0018,1641410700
215,001.41,0021,1641410760
000,000.00,0018,1641410820
228,001.47,0020,1641410880
243,001.87,0024,1641410940
227,001.74,0020,1641411000
215,001.29,0024,1641411060
241,001.41,0024,1641411120
244,001.69,0024,1641411180
235,001.31,0031,1641411240
000,000.00,0019,1641411300
223,002.14,0021,1641411360
224,002.28,0026,1641411420
228,001.55,0016,1641411480
243,000.90,0024,1641411540
238,001.59,0025,1641411600
282,001.10,0013,1641411660
240,001.67,0015,1641411720
000,000.00,0024,1641411780
227,001.82,0022,1641411840
217,001.00,0022,1641411900
234,001.13,0024,1641411960
236,001.10,0011,1641412020
250,001.10,0020,1641412080
255,001.29,0022,1641412140
254,001.31,0020,1641412200
263,001.35,0016,1641412260
000,000.00,0019,1641412320
342,000.51,0020,1641412380
352,001.06,0014,1641412440
343,000.48,0019,1641412500
343,000.85,0023,1641412560
223,000.79,0028,1641412620
232,000.79,0023,1641412680
217,001.62,0018,1641412740
000,000.00,0013,1641412800
219,000.27,0000,1641412860
207,000.18,0020,1641412920
226,000.69,0022,1641412980
215,000.85,0017,1641413040
221,000.85,0022,1641413100
205,000.58,0015,1641413160
230,000.32,0021,1641413220
000,000.00,0020,1641413280
226,000.63,0017,1641413340
236,000.95,0023,1641413400
189,000.65,0020,1641413460
223,000.21,0025,1641413520
205,000.38,0024,1641413580
199,000.60,0029,1641413640
175,000.63,0019,1641413700
200,000.88,0019,1641413760
001.37,M,12.3,05.01.2022
217,001.54,0020,1641413880
229,001.12,0019,1641413940
229,001.49,0011,1641414000
214,001.55,0025,1641414060
233,001.31,0019,1641414120
248,000.60,0023,1641414180
271,000.23,0021,1641414240
000,000.00,0020,1641414300
232,001.42,0017,1641414360
221,001.95,0022,1641414420
236,001.41,0016,1641414480
245,001.03,0024,1641414540
231,000.68,0016,1641414600
261,000.50,0019,1641414660
239,000.77,0018,1641414720
000,000.00,0015,1641414780
238,000.72,0025,1641414840
225,001.01,0021,1641414900
214,001.89,0024,1641414960
215,001.36,0016,1641415020
199,000.93,0016,1641415080
259,000.55,0021,1641415140
246,000.65,0016,1641415200
216,000.82,0024,1641415260
186,000.53,0022,1641415320
164,000.57,0021,1641415380
191,000.77,0020,1641415440
212,000.83,0021,1641415500
218,000.74,0017,1641415560
264,000.87,0026,1641415620
267,000.98,0017,1641415680
302,001.05,0017,1641415740
000,000.00,0022,1641415800
280,001.08,0014,1641415860
316,000.39,0016,1641415920
278,000.48,0017,1641415980
219,000.95,0014,1641416040
169,003.35,0022,1641416100
169,002.75,0019,1641416160
170,001.18,0025,1641416220
000,000.00,0026,1641416280
221,000.97,0016,1641416340
244,001.88,0022,1641416400
220,001.00,0026,1641416460
156,000.21,0020,1641416520
182,001.05,0012,1641416580
201,000.57,0023,1641416640
240,000.60,0020,1641416700
278,001.32,0014,1641416760
277,001.34,0028,1641416820
218,001.85,0020,1641416880
204,002.16,0029,1641416940
209,001.45,0020,1641417000
213,000.50,0013,1641417060
096,000.22,0016,1641417120
080,001.54,0028,1641417180
002,001.20,0016,1641417240
000,000.00,0019,1641417300
301,000.46,0026,1641417360
148,000.33,0020,1641417420
218,003.28,0018,1641417480
194,001.74,0022,1641417540
175,000.95,0021,1641417600
199,000.49,0011,1641417660
195,000.63,0019,1641417720
000,000.00,0022,1641417780
174,000.94,0012,1641417840
181,000.56,0020,1641417900
175,000.75,0018,1641417960
207,000.67,0032,1641418020
230,001.18,0013,1641418080
233,001.78,0026,1641418140
194,000.64,0025,1641418200
199,000.36,0018,1641418260
226,001.18,0017,1641418320
220,001.96,0018,1641418380
230,001.40,0018,1641418440
189,000.20,0018,1641418500
041,000.31,0021,1641418560
028,001.14,0026,1641418620
004,001.16,0012,1641418680
356,000.80,0016,1641418740
000,000.00,0020,1641418800
,000.02,0022,1641418860
158,001.19,0020,1641418920
139,001.00,0023,1641418980
036,000.25,0023,1641419040
030,001.17,0020,1641419100
073,000.56,0015,1641419160
172,000.76,0027,1641419220
000,000.00,0016,1641419280
257,000.98,0023,1641419340
282,000.87,0026,1641419400
033,000.08,0017,1641419460
121,000.65,0020,1641419520
108,001.17,0025,1641419580
100,000.66,0017,1641419640
114,000.31,0021,1641419700
242,001.22,0012,1641419760
257,002.00,0021,1641419820
137,000.55,0017,1641419880
163,001.35,0016,1641419940
167,001.03,0020,1641420000
170,001.08,0021,1641420060
000,000.00,0031,1641420120
249,000.93,0019,1641420180
265,001.31,0014,1641420240
259,001.26,0025,1641420300
233,000.85,0022,1641420360
281,000.41,0019,1641420420
211,000.28,0029,1641420480
189,001.10,0020,1641420540
000,000.00,0019,1641420600
177,000.53,0026,1641420660
130,000.48,0021,1641420720
150,000.81,0021,1641420780
229,000.26,0000,1641420840
243,000.75,0016,1641420900
262,001.93,0000,1641420960
240,004.03,0019,1641421020
244,002.38,0022,1641421080
242,000.78,0020,1641421140
119,000.36,0016,1641421200
144,000.31,0014,1641421260
159,000.24,0023,1641421320
155,000.50,0025,1641421380
142,000.85,0016,1641421440
157,000.90,0019,1641421500
168,000.89,0000,1641421560
000,000.00,0022,1641421620
213,000.67,0017,1641421680
250,002.35,0018,1641421740
233,001.97,0021,1641421800
156,000.26,0021,1641421860
194,000.38,0016,1641421920
196,000.60,0027,1641421980
176,000.95,0018,1641422040
000,000.00,0023,1641422100
140,000.49,0023,1641422160
170,000.69,0018,1641422220
176,000.74,0017,1641422280
144,000.71,0025,1641422340
230,000.41,0023,1641422400
274,000.15,0025,1641422460
214,000.32,0019,1641422520
168,001.16,0021,1641422580
173,001.06,0013,1641422640
192,001.00,0016,1641422700
159,001.49,0018,1641422760
182,001.01,0023,1641422820
188,000.62,0020,1641422880
143,000.43,0021,1641422940
341,000.18,0028,1641423000
005,000.55,0023,1641423060
000,000.00,0019,1641423120
171,000.36,0024,1641423180
179,000.95,0022,1641423240
201,001.20,0024,1641423300
198,000.71,0017,1641423360
198,000.47,0020,1641423420
226,000.80,0018,1641423480
248,000.46,0016,1641423540
000,000.00,0027,1641423600
224,000.89,0017,1641423660
230,000.93,0015,1641423720
235,000.65,0016,1641423780
245,000.71,0017,1641423840
209,000.83,0022,1641423900
202,000.89,0026,1641423960
218,001.25,0027,1641424020
233,001.41,0016,1641424080
246,001.52,0021,1641424140
240,000.84,0021,1641424200
253,001.13,0024,1641424260
252,000.78,0017,1641424320
218,000.69,0018,1641424380
344,000.39,0023,1641424440
006,001.15,0018,1641424500
009,001.02,0016,1641424560
000,000.00,0015,1641424620
346,000.76,0026,1641424680
335,001.33,0018,1641424740
322,000.95,0023,1641424800
320,000.65,0021,1641424860
317,000.71,0018,1641424920
347,000.47,0015,1641424980
357,000.34,0014,1641425040
000,000.00,0014,1641425100
333,001.20,0020,1641425160
321,001.16,0018,1641425221
329,001.08,0018,1641425281
332,001.00,0018,1641425340
338,001.26,0025,1641425400
343,001.07,0016,1641425460
345,001.55,0018,1641425520
006,000.93,0028,1641425580
348,001.39,0024,1641425640
354,001.16,0016,1641425700
045,000.56,0023,1641425760
141,001.58,0014,1641425820
139,001.82,0024,1641425880
048,000.75,0013,1641425940
103,000.61,0025,1641426000
287,000.17,0023,1641426060
000,000.00,0022,1641426120
150,000.75,0018,1641426180
156,000.52,0019,1641426240
160,000.63,0025,1641426300
179,000.96,0014,1641426360
195,000.67,0017,1641426420
199,001.65,0024,1641426480
223,002.31,0021,1641426540
000,000.00,0021,1641426600
222,001.20,0026,1641426660
283,001.13,0018,1641426720
289,000.40,0020,1641426780
233,000.43,0030,1641426840
185,000.25,0015,1641426900
162,000.25,0022,1641426960
162,001.02,0024,1641427020
176,001.02,0025,1641427080
M,09,00
214,000.81,0011,1641427200
212,000.86,0019,1641427260
211,000.69,0025,1641427320
179,000.59,0020,1641427380
186,000.52,0021,1641427440
231,000.36,0017,1641427500
219,000.51,0021,1641427560
000,000.00,0022,1641427620
247,000.87,0016,1641427680
247,000.42,0018,1641427740
166,000.59,0020,1641427800
170,000.59,0017,1641427860
206,000.84,0021,1641427920
145,000.60,0020,1641427980
158,000.80,0019,1641428040
000,000.00,0016,1641428100
009,000.25,0024,1641428160
206,000.40,0012,1641428220
146,000.22,0026,1641428280
212,000.41,0016,1641428340
206,000.78,0017,1641428400
208,001.00,0026,1641428460
240,001.18,0024,1641428520
210,000.79,0028,1641428580
000,000.00,0026,1641428640
198,000.57,0028,1641428700
205,000.40,0017,1641428760
217,000.84,0025,1641428821
180,000.78,0019,1641428881
194,000.58,0019,1641428941
219,000.48,0021,1641429000
227,000.56,0025,1641429060
000,000.00,0020,1641429120
197,000.81,0017,1641429181
222,001.70,0023,1641429240
209,001.03,0022,1641429300
206,000.74,0021,1641429360
218,001.49,0012,1641429421
212,000.84,0022,1641429480
218,000.91,0019,1641429540
000,000.00,0024,1641429600
231,001.34,0014,1641429660
266,001.33,0022,1641429720
236,001.23,0000,1641429780
234,001.71,0022,1641429840
228,001.57,0023,1641429901
213,002.02,0020,1641429960
217,002.58,0033,1641430020
214,002.71,0022,1641430080
000,000.00,0016,1641430140
219,001.33,0021,1641430200
243,001.48,0018,1641430260
233,001.93,0024,1641430320
239,001.77,0024,1641430380
252,001.44,0021,1641430441
252,001.65,0018,1641430500
235,001.80,0022,1641430560
000,000.00,0020,1641430620
229,001.73,0025,1641430680
257,002.45,0024,1641430740
240,002.15,0016,1641430800
245,002.49,0019,1641430860
239,001.38,0016,1641430920
237,001.03,0018,1641430980
246,001.08,0014,1641431040
000,000.00,0024,1641431100
236,001.70,0024,1641431160
231,001.25,0027,1641431220
225,001.29,0021,1641431280
214,001.34,0021,1641431340
224,001.26,0030,1641431400
237,001.51,0021,1641431460
212,002.21,0020,1641431520
248,001.36,0018,1641431580
000,000.00,0020,1641431640
248,002.26,0000,1641431700
250,001.36,0028,1641431760
252,001.73,0019,1641431820
243,001.41,0026,1641431880
233,001.40,0027,1641431940
243,001.77,0016,1641432000
251,000.94,0022,1641432060
000,000.00,0015,1641432120
228,000.85,0000,1641432180
206,000.92,0019,1641432240
224,001.15,0017,1641432300
164,001.55,0021,1641432361
219,001.67,0018,1641432421
211,001.24,0016,1641432481
197,000.95,0011,1641432541
000,000.00,0026,1641432601
198,000.86,0015,1641432661
188,000.99,0019,1641432721
224,001.24,0024,1641432781
236,001.37,0017,1641432841
212,001.21,0017,1641432901
214,000.76,0018,1641432961
201,001.36,0023,1641433021
218,001.84,0017,1641433081
M,09,00
228,001.42,0022,1641433200
197,000.84,0024,1641433261
202,000.76,0015,1641433321
225,000.63,0025,1641433380
240,000.97,0017,1641433441
210,001.79,0022,1641433500
237,001.56,0031,1641433561
000,000.00,0018,1641433620
199,001.21,0021,1641433681
216,001.52,0024,1641433740
210,001.84,0022,1641433800
231,001.14,0024,1641433860
232,001.05,0022,1641433920
217,000.94,0024,1641433980
190,001.01,0023,1641434041
000,000.00,0016,1641434100
187,001.47,0015,1641434160
196,001.35,0015,1641434220
206,001.29,0016,1641434280
196,001.09,0018,1641434340
215,001.22,0018,1641434400
225,001.18,0018,1641434460
230,000.91,0022,1641434520
217,000.83,0014,1641434580
001.28,M,12.3,06.01.2022
230,001.53,0022,1641434700
234,001.87,0025,1641434760
234,001.63,0022,1641434820
236,001.65,0020,1641434880
231,001.71,0000,1641434940
208,001.48,0018,1641435000
218,001.39,0024,1641435060
000,000.00,0019,1641435120
245,001.29,0020,1641435180
221,001.32,0014,1641435240
224,001.60,0022,1641435300
227,001.02,0016,1641435360
241,000.83,0024,1641435420
240,000.98,0020,1641435480
238,000.88,0013,1641435540
000,000.00,0025,1641435600
264,000.94,0026,1641435660
291,000.41,0019,1641435720
006,000.26,0026,1641435780
022,000.18,0018,1641435840
185,000.36,0031,1641435900
219,001.17,0031,1641435961
220,001.57,0018,1641436021
226,002.21,0023,1641436081
000.45,M,12.3,06.01.2022
,000.03,0018,1641436201
225,001.01,0022,1641436261
243,001.19,0029,1641436321
276,000.34,0021,1641436381
267,000.76,0021,1641436441
284,001.72,0022,1641436501
282,001.26,0012,1641436561
000,000.00,0015,1641436621
273,000.72,0018,1641436681
243,000.92,0019,1641436741
206,001.36,0023,1641436801
231,001.47,0029,1641436861
213,001.41,0012,1641436921
218,001.40,0024,1641436981
212,001.75,0024,1641437041
000,000.00,0025,1641437101
164,001.42,0016,1641437161
175,001.19,0027,1641437221
222,001.10,0028,1641437280
215,001.13,0015,1641437341
226,001.36,0023,1641437401
219,001.57,0016,1641437461
231,001.31,0018,1641437521
230,001.22,0028,1641437581
000,000.00,0021,1641437641
220,001.23,0017,1641437701
236,002.45,0024,1641437761
235,001.51,0016,1641437821
233,001.22,0031,1641437880
244,002.29,0013,1641437940
242,001.60,0025,1641438001
232,001.87,0023,1641438060
000,000.00,0022,1641438120
224,001.54,0015,1641438181
228,001.75,0019,1641438240
223,001.57,0021,1641438300
221,000.98,0019,1641438360
226,001.05,0019,1641438421
257,001.67,0019,1641438480
246,001.45,0019,1641438540
000,000.00,0011,1641438600
236,001.53,0014,1641438660
219,001.48,0021,1641438720
226,001.90,0018,1641438780
265,001.23,0019,1641438840
268,001.19,0012,1641438900
248,001.51,0018,1641438960
248,001.70,0018,1641439020
231,001.81,0020,1641439080
000,000.00,0013,1641439140
225,002.59,0027,1641439200
235,001.99,0021,1641439260
253,001.76,0029,1641439320
250,002.08,0019,1641439381
266,001.73,0020,1641439440
000,000.66,0024,1641439501
053,000.56,0028,1641439561
000,000.00,0021,1641439621
334,000.62,0027,1641439681
301,000.97,0022,1641439741
321,000.74,0010,1641439801
018,000.31,0014,1641439861
273,000.43,0016,1641439921
279,000.61,0027,1641439981
263,001.49,0012,1641440041
251,001.17,0026,1641440101
249,000.56,0019,1641440161
196,001.10,0014,1641440221
192,000.63,0000,1641440281
203,000.32,0025,1641440341
173,000.80,0000,1641440401
210,000.76,0012,1641440461
224,001.95,0024,1641440521
247,001.49,0022,1641440581
000,000.00,0024,1641440641
272,001.32,0021,1641440701
256,001.07,0023,1641440761
257,001.23,0020,1641440821
258,001.05,0025,1641440881
235,000.83,0020,1641440941
210,000.95,0015,1641441001
195,001.74,0023,1641441061
000,000.00,0023,1641441121
241,001.25,0018,1641441181
144,000.59,0020,1641441241
138,001.32,0018,1641441301
165,000.62,0022,1641441361
269,000.38,0015,1641441421
260,000.81,0015,1641441481
238,001.28,0021,1641441541
217,001.77,0017,1641441601
229,002.19,0025,1641441661
247,001.05,0016,1641441721
230,001.36,0020,1641441781
235,001.25,0022,1641441841
255,001.57,0014,1641441900
231,000.87,0016,1641441961
259,001.66,0031,1641442021
252,001.10,0016,1641442081
000,000.00,0015,1641442141
232,000.67,0017,1641442201
230,000.51,0021,1641442261
222,000.68,0027,1641442321
220,000.49,0020,1641442380
217,001.13,0014,1641442441
212,003.27,0020,1641442500
196,000.49,0021,1641442560
000,000.00,0023,1641442621
232,001.42,0013,1641442680
234,000.78,0021,1641442741
196,000.15,0019,1641442800
104,000.31,0024,1641442861
159,000.81,0015,1641442920
127,000.72,0024,1641442981
170,000.63,0017,1641443041
229,002.12,0016,1641443101
215,002.23,0015,1641443161
187,001.14,0020,1641443221
168,000.75,0018,1641443281
146,001.39,0017,1641443341
149,001.14,0017,1641443401
142,001.01,0015,1641443461
133,000.56,0019,1641443521
135,001.28,0012,1641443581
000,000.00,0024,1641443641
214,002.52,0022,1641443701
216,000.97,0016,1641443761
208,000.92,0015,1641443821
187,000.62,0014,1641443881
221,000.99,0020,1641443941
257,000.68,0020,1641444001
249,001.08,0016,1641444061
000,000.00,0020,1641444121
236,001.82,0019,1641444181
240,001.16,0023,1641444241
236,000.53,0022,1641444301
224,001.04,0013,1641444361
223,000.40,0021,1641444421
223,000.34,0024,1641444481
189,001.10,0014,1641444541
159,000.81,0021,1641444601
M,09,00
183,000.86,0021,1641444721
195,001.68,0022,1641444781
189,001.21,0024,1641444841
176,001.04,0014,1641444901
157,000.77,0025,1641444961
131,001.07,0015,1641445021
115,001.06,0018,1641445081
000,000.00,0020,1641445141
186,000.69,0019,1641445201
202,001.40,0024,1641445261
147,000.94,0022,1641445321
146,000.96,0024,1641445381
139,000.85,0021,1641445441
142,000.88,0018,1641445501
155,001.01,0025,1641445561
000,000.00,0019,1641445621
184,001.04,0020,1641445681
138,001.43,0015,1641445741
142,001.14,0022,1641445801
167,001.27,0021,1641445861
188,001.36,0026,1641445921
193,001.86,0018,1641445981
191,001.25,0025,1641446041
166,001.16,0020,1641446101
000,000.00,0021,1641446161
176,000.87,0023,1641446220
173,000.75,0019,1641446281
141,001.43,0000,1641446341
106,001.41,0018,1641446401
120,001.26,0020,1641446461
158,001.63,0018,1641446521
104,000.83,0027,1641446581
000,000.00,0022,1641446641
247,001.67,0020,1641446701
232,000.63,0022,1641446761
151,000.58,0019,1641446821
134,001.02,0024,1641446881
144,001.31,0023,1641446941
133,001.59,0013,1641447001
118,000.97,0021,1641447061
112,001.09,0019,1641447121
237,001.50,0017,1641447181
230,000.87,0023,1641447241
233,000.85,0023,1641447301
274,001.27,0017,1641447361
255,001.25,0008,1641447421
232,000.87,0021,1641447481
205,000.57,0022,1641447541
000,000.16,0021,1641447601
000,000.00,0014,1641447661
082,000.37,0013,1641447721
228,001.01,0021,1641447781
270,000.20,0021,1641447841
228,001.62,0017,1641447901
292,000.11,0018,1641447961
177,000.18,0011,1641448021
110,001.06,0017,1641448081
000,000.00,0020,1641448141
083,000.39,0026,1641448201
179,000.58,0017,1641448261
157,001.26,0020,1641448321
113,001.72,0029,1641448381
140,002.18,0021,1641448441
132,001.50,0025,1641448501
132,001.42,0020,1641448561
204,000.74,0017,1641448621
000,000.00,0020,1641448681
188,000.81,0024,1641448741
152,000.68,0018,1641448801
184,000.56,0023,1641448861
160,001.38,0020,1641448921
272,000.57,0010,1641448981
352,000.32,0022,1641449041
231,000.63,0018,1641449101
000,000.00,0022,1641449161
137,001.25,0029,1641449221
124,000.70,0026,1641449281
136,000.64,0021,1641449341
151,000.93,0022,1641449401
184,001.67,0023,1641449461
147,001.02,0012,1641449521
139,001.52,0016,1641449581
143,000.96,0013,1641449641
138,001.50,0000,1641449701
142,000.56,0020,1641449761
112,001.54,0026,1641449821
141,001.56,0022,1641449881
127,001.28,0026,1641449941
110,000.96,0021,1641450001
067,001.56,0021,1641450061
131,001.74,0013,1641450121
000,000.00,0025,1641450181
141,000.88,0033,1641450241
077,001.46,0014,1641450301
044,001.12,0026,1641450361
108,000.41,0000,1641450421
161,000.61,0020,1641450481
111,001.68,0012,1641450541
072,001.27,0021,1641450601
000,000.00,0022,1641450661
116,001.58,0019,1641450721
007,000.76,0023,1641450781
133,000.61,0025,1641450841
149,000.89,0028,1641450901
080,000.91,0018,1641450961
035,001.40,0013,1641451021
065,000.84,0024,1641451081
024,001.20,0024,1641451141
000,000.00,0022,1641451201
031,001.17,0029,1641451261
005,001.29,0024,1641451321
309,000.48,0018,1641451381
232,000.52,0025,1641451441
142,000.15,0021,1641451501
131,000.32,0021,1641451561
359,001.10,0021,1641451621
000,000.00,0024,1641451681
046,001.50,0022,1641451741
090,000.66,0027,1641451801
036,001.21,0021,1641451861
065,001.38,0018,1641451921
052,000.50,0020,1641451981
053,000.87,0018,1641452041
008,001.18,0025,1641452101
132,001.19,0027,1641452161
M,09,00
132,001.16,0023,1641452281
134,001.37,0019,1641452341
089,001.88,0019,1641452401
091,002.43,0017,1641452461
107,002.79,0020,1641452521
074,002.88,0023,1641452581
085,002.25,0000,1641452641
000,000.00,0010,1641452701
100,000.96,0020,1641452761
131,002.34,0016,1641452821
202,000.89,0024,1641452881
244,001.36,0022,1641452941
090,001.49,0013,1641453001
110,003.89,0023,1641453061
098,002.50,0016,1641453121
156,001.69,0019,1641453181
143,001.66,0016,1641453241
114,001.47,0019,1641453301
064,001.17,0017,1641453361
134,000.93,0017,1641453421
101,000.90,0017,1641453481
117,002.72,0019,1641453541
148,002.97,0028,1641453601
119,004.66,0023,1641453661
000,000.00,0026,1641453721
073,002.17,0016,1641453781
139,002.19,0014,1641453841
110,000.68,0026,1641453901
129,002.54,0019,1641453961
118,003.33,0021,1641454021
140,000.97,0017,1641454081
111,001.63,0028,1641454141
000,000.00,0019,1641454201
138,001.95,0027,1641454261
155,001.61,0020,1641454321
183,001.56,0022,1641454381
148,002.53,0028,1641454441
172,002.43,0014,1641454501
142,002.31,0018,1641454561
179,001.09,0022,1641454621
136,001.81,0019,1641454681
000,000.00,0023,1641454741
134,004.05,0029,1641454801
131,002.02,0014,1641454861
149,000.95,0032,1641454921
170,000.68,0015,1641454981
128,002.34,0018,1641455041
095,001.41,0027,1641455101
134,002.40,0010,1641455161
000,000.00,0017,1641455221
181,000.68,0019,1641455281
133,001.01,0014,1641455341
104,001.37,0019,1641455401
134,001.54,0020,1641455461
137,001.71,0026,1641455521
141,003.96,0017,1641455581
144,002.89,0009,1641455641
153,002.52,0029,1641455701
132,002.06,0014,1641455761
138,001.18,0023,1641455821
112,001.68,0017,1641455881
155,001.09,0019,1641455941
137,002.36,0028,1641456001
133,002.57,0015,1641456061
115,001.44,0013,1641456121
143,003.67,0022,1641456181
000,000.00,0020,1641456241
138,003.13,0025,1641456301
131,003.10,0028,1641456361
161,000.92,0015,1641456421
130,000.44,0013,1641456481
128,002.93,0018,1641456541
139,002.37,0022,1641456601
125,002.72,0021,1641456661
000,000.00,0016,1641456721
165,000.83,0025,1641456781
144,001.46,0022,1641456841
158,002.97,0018,1641456901
176,002.02,0021,1641456961
153,001.89,0010,1641457021
181,001.70,0023,1641457081
144,001.30,0020,1641457141
176,002.26,0016,1641457201
000,000.00,0029,1641457261
141,001.35,0027,1641457321
133,001.52,0016,1641457381
153,002.24,0020,1641457441
132,001.88,0017,1641457501
131,002.53,0017,1641457561
190,000.85,0023,1641457621
098,000.79,0021,1641457681
000,000.00,0015,1641457741
127,002.14,0022,1641457801
144,002.15,0019,1641457861
158,001.42,0022,1641457921
182,001.13,0023,1641457981
170,002.34,0019,1641458041
180,001.50,0011,1641458101
182,001.03,0021,1641458161
187,001.24,0019,1641458221
158,001.01,0020,1641458281
179,001.53,0018,1641458341
186,001.19,0018,1641458401
159,001.38,0013,1641458461
156,000.95,0023,1641458521
185,001.23,0018,1641458581
259,001.14,0022,1641458641
311,001.85,0009,1641458701
000,000.00,0017,1641458761
310,001.26,0021,1641458821
339,002.42,0025,1641458881
333,003.00,0018,1641458941
307,001.38,0025,1641459001
274,000.75,0024,1641459061
359,002.02,0017,1641459121
016,002.78,0024,1641459181
000,000.00,0020,1641459241
335,005.52,0018,1641459301
004,003.14,0022,1641459361
000,002.88,0021,1641459421
354,002.77,0014,1641459481
022,002.95,0017,1641459541
315,000.83,0023,1641459601
321,000.86,0017,1641459661
023,001.53,0015,1641459721
000,000.00,0020,1641459781
003,002.51,0018,1641459841
035,001.29,0015,1641459901
341,002.31,0016,1641459961
006,001.44,0026,1641460021
031,001.29,0023,1641460081
341,002.03,0020,1641460141
350,001.41,0016,1641460201
000,000.00,0026,1641460261
342,001.28,0014,1641460321
040,002.76,0021,1641460381
016,001.91,0027,1641460441
353,001.65,0017,1641460501
008,002.22,0018,1641460561
024,000.35,0014,1641460621
008,000.78,0015,1641460681
000,000.00,0020,1641460741
355,002.09,0017,1641460801
304,001.51,0026,1641460861
349,001.40,0018,1641460921
354,000.78,0014,1641460981
342,001.74,0018,1641461041
333,001.12,0018,1641461101
336,001.43,0021,1641461161
300,001.39,0010,1641461221
000,000.00,0019,1641461281
346,002.45,0026,1641461341
327,002.68,0023,1641461401
008,002.06,0018,1641461461
014,003.64,0026,1641461521
016,003.61,0023,1641461581
339,003.53,0016,1641461641
009,003.17,0030,1641461701
000,000.00,0023,1641461761
000,002.78,0025,1641461821
013,003.16,0016,1641461881
003,004.85,0011,1641461941
353,004.45,0016,1641462001
342,001.81,0019,1641462061
006,002.95,0011,1641462121
338,005.33,0016,1641462181
355,002.12,0024,1641462241
333,001.81,0017,1641462301
343,004.04,0020,1641462361
271,001.29,0008,1641462421
324,003.07,0018,1641462481
320,002.49,0019,1641462541
321,002.63,0023,1641462601
337,002.38,0020,1641462661
334,002.92,0027,1641462721
000,000.00,0023,1641462781
018,002.47,0019,1641462841
343,001.68,0016,1641462901
352,001.97,0025,1641462961
344,005.20,0020,1641463021
324,003.43,0017,1641463081
337,002.38,0013,1641463141
340,001.91,0021,1641463201
000,000.00,0026,1641463261
314,003.93,0025,1641463321
313,002.84,0020,1641463381
002,002.67,0014,1641463441
357,004.26,0017,1641463501
322,004.98,0000,1641463561
344,003.77,0013,1641463621
315,004.00,0020,1641463681
001,004.77,0020,1641463741
000,000.00,0020,1641463801
345,003.04,0019,1641463861
347,003.29,0026,1641463921
347,003.47,0026,1641463981
024,001.64,0018,1641464041
348,002.90,0026,1641464101
006,003.92,0027,1641464161
327,003.93,0022,1641464221
000,000.00,0023,1641464281
035,002.43,0022,1641464341
001,003.31,0016,1641464401
334,004.36,0022,1641464461
021,002.57,0022,1641464520
323,004.16,0023,1641464581
002,005.57,0017,1641464641
010,003.97,0010,1641464701
000,000.00,0021,1641464761
345,003.94,0023,1641464821
019,002.75,0019,1641464881
359,002.67,0035,1641464941
307,003.43,0020,1641465001
321,002.59,0018,1641465061
003,002.91,0018,1641465121
345,002.99,0022,1641465181
016,002.82,0024,1641465241
000,000.00,0017,1641465301
003,005.42,0016,1641465361
335,002.05,0014,1641465421
036,001.28,0024,1641465481
340,003.43,0022,1641465541
033,002.27,0027,1641465601
014,002.67,0028,1641465661
330,003.26,0019,1641465721
000,000.00,0021,1641465781
015,002.15,0013,1641465841
348,003.09,0025,1641465901
340,002.86,0017,1641465961
350,001.33,0027,1641466021
355,003.42,0020,1641466081
021,003.52,0015,1641466141
022,005.21,0020,1641466201
000,000.00,0015,1641466261
347,002.36,0024,1641466321
300,002.97,0009,1641466381
331,003.69,0018,1641466441
323,001.82,0023,1641466501
352,002.41,0024,1641466561
338,002.84,0017,1641466621
327,002.03,0023,1641466681
339,002.54,0022,1641466741
000,000.00,0022,1641466801
349,002.26,0012,1641466861
024,002.48,0022,1641466921
353,003.70,0017,1641466981
013,001.68,0022,1641467041
345,001.89,0019,1641467101
342,002.60,0016,1641467161
341,000.77,0020,1641467221
000,000.00,0021,1641467281
337,001.55,0016,1641467341
290,001.31,0015,1641467401
190,000.21,0018,1641467461
016,000.96,0019,1641467520
005,001.98,0014,1641467581
286,000.68,0016,1641467641
333,002.92,0031,1641467701
000,000.00,0021,1641467761
331,002.33,0027,1641467821
356,002.29,0022,1641467881
308,002.11,0020,1641467940
352,003.03,0025,1641468000
308,002.27,0019,1641468060
316,001.38,0020,1641468120
337,002.87,0012,1641468181
322,002.63,0021,1641468241
000,000.00,0021,1641468301
342,001.09,0019,1641468361
347,002.84,0020,1641468421
337,002.32,0036,1641468481
339,004.22,0020,1641468541
315,003.35,0019,1641468601
312,000.89,0025,1641468661
334,000.99,0018,1641468721
000,000.00,0018,1641468781
339,002.54,0019,1641468841
359,001.69,0019,1641468901
351,002.19,0020,1641468961
025,001.45,0019,1641469021
004,002.11,0023,1641469081
338,002.69,0023,1641469141
336,001.74,0025,1641469201
000,000.00,0020,1641469261
336,003.60,0019,1641469321
034,001.87,0019,1641469381
019,001.69,0022,1641469441
325,001.33,0026,1641469501
334,002.19,0025,1641469561
286,000.47,0018,1641469621
335,003.14,0000,1641469681
333,002.75,0021,1641469741
M,09,00
009,001.52,0019,1641469861
337,000.81,0015,1641469921
334,001.00,0021,1641469981
000,001.72,0026,1641470041
348,003.56,0016,1641470101
337,001.24,0012,1641470161
327,002.91,0021,1641470221
000,000.00,0013,1641470281
028,001.24,0022,1641470341
335,001.97,0000,1641470401
357,001.99,0015,1641470461
036,002.19,0024,1641470521
322,002.45,0020,1641470581
001,001.96,0016,1641470641
331,002.61,0022,1641470701
000,000.00,0019,1641470761
320,001.70,0013,1641470821
357,002.09,0019,1641470881
303,001.57,0019,1641470941
357,000.80,0024,1641471001
340,003.10,0013,1641471061
018,001.80,0020,1641471121
003,002.68,0012,1641471181
342,002.87,0025,1641471241
000.47,M,12.3,06.01.2022
000,002.60,0029,1641471360
313,002.80,0018,1641471421
328,006.42,0018,1641471481
299,002.70,0024,1641471540
342,003.21,0019,1641471600
330,003.61,0021,1641471660
330,001.85,0023,1641471720
000,000.00,0022,1641471781
354,003.31,0019,1641471841
337,004.40,0021,1641471901
357,008.83,0024,1641471961
334,001.95,0022,1641472021
347,003.34,0029,1641472081
002,004.26,0021,1641472141
357,001.71,0027,1641472201
000,000.00,0024,1641472261
015,003.12,0022,1641472321
317,006.57,0024,1641472381
331,001.39,0023,1641472441
303,004.20,0023,1641472501
339,002.58,0029,1641472561
331,001.72,0017,1641472621
353,001.67,0018,1641472681
353,002.65,0017,1641472741
346,003.50,0021,1641472801
339,005.20,0021,1641472861
276,000.78,0021,1641472921
332,003.95,0026,1641472981
286,001.35,0019,1641473041
244,000.44,0025,1641473101
005,003.02,0021,1641473161
327,001.59,0023,1641473221
000,000.00,0018,1641473281
321,004.88,0023,1641473341
309,001.70,0023,1641473401
302,000.95,0012,1641473461
318,001.01,0015,1641473521
313,001.10,0019,1641473581
269,000.82,0022,1641473641
319,001.86,0015,1641473701
000,000.00,0017,1641473761
329,003.17,0021,1641473821
344,005.88,0019,1641473881
284,005.70,0017,1641473941
305,006.76,0025,1641474001
257,001.85,0015,1641474061
285,002.45,0027,1641474121
333,003.27,0000,1641474181
349,008.30,0013,1641474241
285,004.25,0018,1641474301
356,001.13,0022,1641474361
013,002.56,0016,1641474421
301,005.33,0024,1641474481
304,003.47,0021,1641474541
338,001.16,0022,1641474601
335,005.58,0021,1641474661
305,001.08,0018,1641474721
000,000.00,0016,1641474781
303,004.30,0026,1641474841
350,004.77,0013,1641474901
265,001.54,0018,1641474961
317,002.86,0018,1641475020
282,001.92,0019,1641475081
296,001.74,0019,1641475140
273,001.16,0016,1641475201
000,000.00,0015,1641475261
302,001.14,0017,1641475321
015,002.40,0017,1641475381
018,001.57,0024,1641475441
027,002.35,0016,1641475501
319,000.96,0015,1641475561
349,000.64,0012,1641475621
323,002.86,0022,1641475681
291,001.17,0024,1641475741
310,002.22,0022,1641475801
004,000.76,0000,1641475861
319,001.46,0017,1641475921
308,002.57,0019,1641475981
295,002.54,0012,1641476041
297,002.83,0015,1641476101
325,001.42,0025,1641476161
322,001.58,0017,1641476221
000,000.00,0009,1641476281
335,005.76,0022,1641476341
345,002.99,0022,1641476401
278,004.27,0013,1641476461
305,003.50,0020,1641476521
225,000.83,0020,1641476581
305,003.16,0020,1641476641
293,001.56,0024,1641476701
000,000.00,0024,1641476761
295,002.25,0029,1641476821
333,001.72,0022,1641476881
342,005.44,0022,1641476941
317,003.39,0025,1641477001
013,002.24,0018,1641477061
330,005.85,0013,1641477121
308,002.67,0014,1641477181
279,002.83,0016,1641477241
304,001.79,0015,1641477301
250,003.70,0023,1641477361
321,001.49,0017,1641477421
304,004.55,0012,1641477481
256,001.50,0024,1641477541
308,001.60,0024,1641477601
343,003.70,0017,1641477661
311,002.38,0023,1641477721
000,000.00,0016,1641477781
338,002.03,0028,1641477841
316,004.93,0015,1641477901
327,001.39,0020,1641477961
331,005.15,0019,1641478021
340,002.30,0016,1641478081
297,001.25,0028,1641478141
354,002.96,0019,1641478201
000,000.00,0021,1641478261
328,002.90,0020,1641478321
324,003.45,0027,1641478381
356,001.15,0021,1641478441
261,000.85,0019,1641478501
355,002.61,0025,1641478561
358,001.49,0020,1641478621
344,004.33,0018,1641478681
324,001.73,0015,1641478740
338,001.63,0019,1641478800
321,002.74,0019,1641478861
347,001.98,0023,1641478921
331,001.59,0022,1641478981
322,001.95,0026,1641479041
345,003.03,0014,1641479101
304,001.30,0022,1641479161
311,004.87,0016,1641479221
000,000.00,0018,1641479281
309,003.78,0021,1641479341
311,002.90,0025,1641479401
314,002.77,0016,1641479461
337,004.06,0015,1641479521
324,001.60,0024,1641479581
320,002.04,0019,1641479641
312,001.91,0021,1641479701
000,000.00,0014,1641479761
336,004.02,0022,1641479821
340,001.71,0020,1641479881
279,002.14,0028,1641479941
314,002.78,0020,1641480001
306,004.62,0019,1641480061
319,001.74,0019,1641480121
282,002.60,0025,1641480181
000,000.00,0023,1641480241
297,003.23,0022,1641480301
302,001.96,0019,1641480361
358,001.72,0020,1641480421
333,001.76,0028,1641480481
264,001.05,0020,1641480541
310,003.20,0028,1641480601
355,003.95,0022,1641480661
358,003.88,0015,1641480721
000,000.00,0030,1641480781
345,001.27,0012,1641480841
358,001.75,0021,1641480901
330,003.27,0023,1641480961
260,000.51,0019,1641481021
352,001.23,0019,1641481081
357,001.26,0021,1641481141
328,003.44,0020,1641481201
000,000.00,0015,1641481261
074,000.36,0021,1641481321
294,001.14,0018,1641481381
290,002.74,0017,1641481441
295,001.82,0014,1641481501
353,002.25,0025,1641481561
297,001.42,0032,1641481621
319,004.08,0029,1641481681
000,000.00,0023,1641481741
310,000.72,0024,1641481801
309,003.69,0015,1641481861
315,002.17,0018,1641481921
015,001.15,0022,1641481981
315,001.98,0020,1641482041
247,001.92,0031,1641482101
325,004.67,0021,1641482161
327,001.18,0017,1641482221
000,000.00,0019,1641482281
237,000.83,0022,1641482341
293,001.46,0011,1641482401
298,002.11,0017,1641482461
350,002.66,0017,1641482521
345,002.69,0011,1641482581
336,001.70,0020,1641482641
290,001.38,0022,1641482701
000,000.00,0016,1641482761
307,003.61,0012,1641482821
307,004.35,0030,1641482881
308,003.62,0026,1641482941
314,002.06,0025,1641483001
331,003.23,0016,1641483061
014,004.22,0022,1641483121
000,001.37,0023,1641483181
000,000.00,0027,1641483241
313,003.15,0013,1641483301
310,003.38,0014,1641483361
226,001.65,0028,1641483421
311,003.94,0013,1641483481
287,006.95,0017,1641483541
344,001.84,0022,1641483601
302,004.57,0022,1641483661
299,003.32,0017,1641483721
000,000.00,0000,1641483781
321,002.94,0019,1641483841
231,002.67,0024,1641483901
318,004.12,0026,1641483961
328,002.32,0030,1641484021
322,002.18,0021,1641484081
316,003.89,0020,1641484141
001,000.89,0016,1641484201
000,000.00,0016,1641484261
300,001.77,0018,1641484321
004,001.92,0015,1641484381
359,000.34,0017,1641484441
324,001.73,0026,1641484501
342,002.51,0028,1641484561
319,002.25,0028,1641484621
295,003.98,0019,1641484681
000,000.00,0018,1641484741
319,001.79,0018,1641484801
325,001.61,0018,1641484861
267,001.11,0020,1641484921
303,001.36,0020,1641484981
279,001.11,0021,1641485041
356,001.24,0016,1641485101
324,002.36,0013,1641485161
313,002.88,0018,1641485221
287,003.41,0016,1641485281
274,002.03,0021,1641485341
276,002.50,0015,1641485401
273,001.27,0023,1641485461
319,002.44,0018,1641485521
354,001.10,0021,1641485581
317,002.74,0031,1641485641
294,002.46,0032,1641485701
000,000.00,0012,1641485761
305,004.56,0018,1641485821
350,002.51,0018,1641485881
309,002.13,0016,1641485941
323,001.34,0020,1641486001
007,000.62,0018,1641486061
285,002.82,0020,1641486121
274,003.09,0022,1641486181
000,000.00,0015,1641486241
292,001.20,0022,1641486301
274,001.26,0026,1641486361
289,002.20,0024,1641486421
252,001.74,0019,1641486481
307,002.68,0025,1641486541
305,002.25,0020,1641486601
333,003.30,0012,1641486661
349,002.69,0014,1641486721
281,005.33,0032,1641486781
265,005.00,0015,1641486841
294,003.92,0025,1641486901
277,002.53,0023,1641486961
343,002.16,0021,1641487021
257,001.69,0021,1641487081
277,003.84,0020,1641487141
274,002.92,0016,1641487201
000,000.00,0019,1641487261
268,002.35,0019,1641487321
291,003.61,0015,1641487381
290,001.94,0024,1641487441
287,005.15,0018,1641487501
300,001.94,0015,1641487561
289,001.58,0017,1641487621
260,006.80,0018,1641487681
000,000.00,0023,1641487741
281,001.67,0022,1641487801
301,002.07,0032,1641487861
268,006.38,0028,1641487921
258,003.08,0019,1641487981
232,003.00,0026,1641488041
314,002.92,0020,1641488101
307,003.57,0018,1641488161
282,007.86,0016,1641488221
291,004.72,0026,1641488281
324,001.16,0027,1641488341
274,005.65,0020,1641488401
303,004.40,0021,1641488461
298,005.76,0024,1641488521
286,005.93,0022,1641488581
295,003.48,0025,1641488641
275,003.68,0012,1641488701
000,000.00,0016,1641488761
279,003.50,0016,1641488821
333,002.31,0023,1641488881
298,002.88,0011,1641488941
271,005.01,0019,1641489001
270,004.62,0016,1641489061
288,002.32,0022,1641489121
249,002.23,0019,1641489181
000,000.00,0014,1641489241
306,003.48,0008,1641489301
282,003.26,0019,1641489361
276,003.37,0017,1641489421
273,003.48,0013,1641489481
265,004.85,0017,1641489541
291,005.33,0020,1641489601
266,005.10,0018,1641489661
000,000.00,0024,1641489721
255,004.80,0017,1641489781
223,001.76,0021,1641489841
273,003.40,0016,1641489901
329,003.02,0017,1641489961
275,003.12,0019,1641490021
279,002.76,0015,1641490081
268,002.53,0018,1641490141
288,003.05,0019,1641490201
000,000.00,0013,1641490261
273,003.64,0017,1641490321
283,002.53,0018,1641490381
301,002.32,0012,1641490441
291,003.17,0022,1641490501
268,003.15,0014,1641490561
239,004.16,0020,1641490621
327,005.42,0021,1641490681
000,000.00,0016,1641490741
254,003.06,0021,1641490801
270,005.29,0019,1641490861
263,004.05,0013,1641490921
270,003.03,0020,1641490981
257,001.85,0022,1641491041
305,003.68,0015,1641491101
302,002.51,0018,1641491161
000,000.00,0016,1641491221
269,005.41,0020,1641491281
261,003.85,0024,1641491341
274,004.43,0018,1641491401
296,004.24,0000,1641491461
273,003.63,0018,1641491521
272,003.73,0031,1641491581
278,004.71,0016,1641491641
270,002.70,0029,1641491701
000,000.00,0025,1641491761
270,002.85,0028,1641491821
247,003.72,0023,1641491881
247,002.35,0016,1641491941
274,005.01,0015,1641492001
272,005.24,0020,1641492061
244,004.35,0025,1641492121
272,004.89,0017,1641492181
000,000.00,0016,1641492241
252,002.79,0019,1641492301
270,006.69,0024,1641492361
273,002.89,0025,1641492421
273,004.91,0019,1641492481
244,002.93,0019,1641492541
268,003.38,0029,1641492601
279,005.27,0022,1641492661
000,000.00,0018,1641492721
276,003.34,0026,1641492781
279,003.87,0016,1641492841
253,005.17,0015,1641492901
253,003.22,0015,1641492961
274,003.01,0019,1641493021
250,005.54,0024,1641493081
276,005.48,0017,1641493141
268,004.91,0025,1641493201
000,000.00,0024,1641493261
261,005.95,0023,1641493321
282,004.88,0019,1641493381
264,004.65,0020,1641493441
263,004.95,0025,1641493501
291,004.67,0016,1641493561
273,003.41,0021,1641493621
264,003.27,0019,1641493681
000,000.00,0016,1641493741
264,005.53,0021,1641493801
278,004.82,0020,1641493861
280,005.61,0016,1641493921
256,002.75,0018,1641493981
275,004.45,0029,1641494041
234,003.29,0025,1641494101
238,002.53,0024,1641494161
000,000.00,0017,1641494221
254,003.86,0022,1641494281
275,003.71,0016,1641494341
255,004.57,0016,1641494401
284,002.63,0025,1641494461
271,004.19,0017,1641494521
255,002.29,0024,1641494581
265,005.05,0020,1641494641
267,001.89,0021,1641494701
269,005.50,0024,1641494761
255,004.31,0019,1641494821
264,002.56,0015,1641494881
264,004.30,0016,1641494941
315,004.71,0012,1641495001
265,002.85,0024,1641495061
267,003.82,0013,1641495121
262,004.17,0019,1641495181
000,000.00,0017,1641495241
274,003.49,0023,1641495301
259,005.37,0018,1641495361
253,002.09,0022,1641495421
275,003.56,0027,1641495481
264,003.57,0011,1641495541
255,002.62,0019,1641495601
234,003.30,0019,1641495661
000,000.00,0022,1641495721
259,006.17,0020,1641495781
257,005.53,0013,1641495841
250,007.22,0013,1641495901
271,002.93,0024,1641495961
266,002.79,0016,1641496021
268,002.41,0021,1641496081
266,003.40,0013,1641496141
286,003.69,0025,1641496201
261,002.36,0021,1641496261
269,002.06,0023,1641496321
214,001.90,0016,1641496381
275,002.70,0018,1641496441
281,004.51,0021,1641496501
288,005.16,0028,1641496561
279,002.94,0013,1641496621
250,003.84,0015,1641496681
000,000.00,0020,1641496741
264,005.63,0016,1641496801
246,003.08,0012,1641496861
295,004.95,0020,1641496921
271,002.15,0017,1641496981
251,003.59,0025,1641497041
252,002.62,0013,1641497101
289,002.44,0021,1641497161
000,000.00,0021,1641497221
268,002.88,0021,1641497281
266,002.78,0019,1641497341
274,002.45,0029,1641497401
255,001.96,0022,1641497461
268,003.44,0017,1641497521
255,003.58,0018,1641497581
266,003.94,0016,1641497641
267,002.74,0014,1641497701
290,005.24,0023,1641497761
281,005.28,0017,1641497821
249,002.99,0026,1641497881
268,005.76,0019,1641497941
256,002.92,0024,1641498001
273,004.02,0015,1641498061
276,003.33,0021,1641498121
287,005.40,0014,1641498181
000,000.00,0025,1641498241
279,003.25,0016,1641498301
262,002.81,0018,1641498361
266,004.47,0020,1641498421
269,005.62,0019,1641498481
267,004.52,0023,1641498541
258,003.93,0010,1641498601
231,004.30,0017,1641498661
000,000.00,0020,1641498721
260,003.23,0031,1641498781
263,003.37,0014,1641498841
261,002.02,0015,1641498901
269,003.13,0019,1641498961
287,002.94,0015,1641499021
237,002.94,0016,1641499081
250,003.50,0022,1641499141
000,000.00,0015,1641499201
248,005.30,0021,1641499261
228,003.43,0018,1641499321
262,002.31,0015,1641499381
253,005.48,0022,1641499441
233,003.24,0018,1641499501
255,004.80,0019,1641499561
248,002.88,0012,1641499621
259,003.97,0015,1641499681
000,000.00,0018,1641499741
257,001.67,0013,1641499801
267,003.64,0017,1641499861
261,004.89,0015,1641499921
264,002.88,0023,1641499981
265,004.30,0019,1641500041
260,002.64,0022,1641500101
274,003.60,0019,1641500161
000,000.00,0026,1641500221
253,002.75,0020,1641500281
276,002.72,0026,1641500341
268,002.83,0021,1641500401
263,001.98,0020,1641500461
272,002.71,0028,1641500521
252,002.49,0024,1641500581
270,004.00,0022,1641500641
000,000.00,0026,1641500701
292,002.52,0022,1641500761
260,003.59,0022,1641500821
250,004.69,0021,1641500881
273,002.74,0022,1641500941
265,003.06,0020,1641501001
274,004.05,0015,1641501061
229,001.91,0021,1641501121
251,003.37,0016,1641501181
000,000.00,0013,1641501241
247,003.43,0016,1641501301
258,001.49,0020,1641501361
259,002.79,0018,1641501421
267,002.69,0027,1641501481
267,004.54,0022,1641501541
265,003.53,0028,1641501601
246,002.81,0012,1641501661
000,000.00,0019,1641501721
275,003.52,0022,1641501781
254,002.82,0016,1641501841
268,002.62,0028,1641501901
238,001.54,0024,1641501961
268,002.73,0017,1641502021
268,001.80,0021,1641502081
257,001.97,0015,1641502141
000,000.00,0023,1641502201
262,003.28,0025,1641502261
250,002.22,0024,1641502321
264,003.04,0022,1641502381
254,002.99,0018,1641502441
270,002.64,0017,1641502501
264,002.47,0009,1641502561
252,002.54,0017,1641502621
270,002.22,0025,1641502681
000,000.00,0023,1641502741
252,002.08,0021,1641502801
240,002.72,0026,1641502861
237,002.61,0030,1641502921
258,001.65,0017,1641502981
255,003.40,0018,1641503041
259,002.92,0025,1641503101
253,002.13,0020,1641503161
000,000.00,0020,1641503221
276,001.86,0023,1641503281
245,001.70,0011,1641503341
274,003.39,0022,1641503401
281,001.47,0020,1641503461
252,002.24,0012,1641503521
263,003.52,0023,1641503581
263,002.79,0025,1641503641
000,000.00,0024,1641503701
273,001.45,0025,1641503761
266,002.39,0013,1641503821
325,001.27,0025,1641503881
291,002.88,0022,1641503941
293,002.41,0017,1641504001
303,001.52,0023,1641504061
301,002.94,0013,1641504121
269,001.58,0019,1641504181
262,001.94,0018,1641504241
285,002.74,0019,1641504301
257,002.55,0018,1641504361
256,002.45,0024,1641504421
276,001.91,0015,1641504481
353,000.08,0024,1641504541
261,002.35,0026,1641504601
282,001.96,0018,1641504661
000,000.00,0015,1641504721
308,002.09,0000,1641504781
259,001.19,0015,1641504841
279,002.76,0020,1641504901
291,002.43,0020,1641504961
244,002.31,0024,1641505021
293,001.49,0017,1641505081
299,001.38,0021,1641505141
000,000.00,0031,1641505201
313,001.70,0017,1641505261
262,001.54,0018,1641505321
258,003.08,0017,1641505381
293,002.13,0021,1641505441
301,002.00,0021,1641505501
287,001.02,0023,1641505561
279,002.59,0015,1641505621
292,005.84,0025,1641505681
285,001.50,0010,1641505741
275,004.64,0021,1641505801
279,001.82,0018,1641505861
267,003.20,0025,1641505921
299,002.99,0018,1641505981
330,001.44,0024,1641506041
302,002.47,0024,1641506101
294,000.85,0023,1641506161
000,000.00,0022,1641506221
270,001.26,0021,1641506281
280,004.94,0016,1641506341
294,003.41,0030,1641506401
000,000.00,0013,1641506460
294,002.18,0020,1641506520
270,003.69,0018,1641506580
276,004.13,0010,1641506640
302,002.79,0031,1641506700
320,001.64,0020,1641506760
272,000.98,0018,1641506820
273,002.34,0027,1641506880
296,002.81,0025,1641506940
277,003.48,0019,1641507000
272,001.98,0013,1641507060
275,002.38,0014,1641507120
267,004.19,0023,1641507180
297,002.41,0016,1641507240
295,003.76,0018,1641507300
269,001.91,0033,1641507360
269,002.87,0026,1641507420
000,000.00,0017,1641507480
286,004.51,0018,1641507540
267,003.66,0024,1641507600
266,004.06,0016,1641507660
275,001.78,0018,1641507720
304,002.13,0019,1641507780
303,002.03,0020,1641507840
291,004.01,0014,1641507900
000,000.00,0017,1641507960
306,001.96,0013,1641508020
282,002.62,0022,1641508080
282,002.64,0025,1641508140
277,002.74,0025,1641508200
276,001.25,0022,1641508260
262,002.41,0029,1641508320
333,003.64,0020,1641508380
265,001.89,0027,1641508440
271,002.09,0019,1641508500
309,001.49,0016,1641508560
301,003.66,0022,1641508620
314,000.92,0027,1641508680
316,002.79,0018,1641508740
255,004.09,0014,1641508800
272,002.45,0020,1641508860
318,002.48,0011,1641508920
000,000.00,0017,1641508980
320,002.99,0023,1641509040
340,002.79,0024,1641509100
285,003.73,0017,1641509160
294,002.52,0017,1641509220
308,002.51,0021,1641509280
295,002.24,0026,1641509340
287,002.53,0025,1641509400
000,000.00,0020,1641509460
331,004.55,0019,1641509520
247,004.44,0015,1641509580
280,002.78,0010,1641509640
311,003.51,0026,1641509700
298,003.43,0019,1641509760
284,001.22,0028,1641509820
280,003.98,0020,1641509880
000,000.00,0022,1641509940
288,004.53,0020,1641510000
271,002.94,0019,1641510060
295,001.88,0011,1641510120
281,002.37,0011,1641510180
295,005.32,0022,1641510240
294,002.43,0012,1641510300
268,003.72,0018,1641510360
247,003.81,0000,1641510420
000,000.00,0021,1641510480
267,004.38,0019,1641510540
271,003.42,0015,1641510600
240,002.71,0014,1641510660
320,003.87,0018,1641510720
269,004.45,0018,1641510780
273,004.16,0020,1641510840
294,001.62,0018,1641510900
000,000.00,0019,1641510960
315,003.54,0022,1641511020
287,005.17,0025,1641511080
310,002.40,0013,1641511140
274,003.75,0017,1641511200
301,003.98,0026,1641511260
269,002.59,0018,1641511320
267,004.17,0017,1641511380
000,000.00,0019,1641511440
289,006.59,0020,1641511500
268,002.95,0021,1641511560
255,002.56,0014,1641511620
278,004.75,0018,1641511680
276,004.05,0023,1641511740
289,003.80,0020,1641511800
269,001.77,0021,1641511860
284,004.34,0000,1641511920
000,000.00,0016,1641511980
295,002.37,0024,1641512040
264,001.95,0020,1641512100
270,003.66,0017,1641512160
299,001.97,0019,1641512220
297,003.94,0019,1641512280
281,003.23,0020,1641512340
270,002.10,0029,1641512400
000,000.00,0019,1641512460
253,001.59,0017,1641512520
283,003.37,0016,1641512580
276,002.65,0016,1641512640
272,003.04,0021,1641512700
281,003.11,0019,1641512760
282,003.31,0018,1641512820
272,003.21,0027,1641512880
000,000.00,0016,1641512940
296,002.49,0020,1641513000
294,002.85,0021,1641513060
253,004.60,0027,1641513120
252,001.88,0027,1641513180
297,002.16,0016,1641513240
266,003.80,0020,1641513300
310,001.57,0017,1641513360
286,001.64,0026,1641513420
250,001.91,0017,1641513480
274,003.52,0000,1641513540
263,002.60,0019,1641513600
300,002.80,0010,1641513660
300,002.44,0024,1641513720
257,002.40,0021,1641513780
247,000.60,0024,1641513840
305,002.64,0028,1641513900
000,000.00,0020,1641513960
278,004.11,0017,1641514020
274,003.19,0020,1641514080
277,001.38,0015,1641514140
287,001.81,0019,1641514200
267,003.59,0020,1641514260
280,003.63,0027,1641514320
242,005.05,0028,1641514380
000,000.00,0014,1641514440
266,001.92,0021,1641514500
236,003.50,0022,1641514560
267,002.39,0019,1641514620
269,003.95,0022,1641514680
282,004.38,0026,1641514740
250,003.28,0015,1641514800
267,004.04,0012,1641514860
258,002.18,0020,1641514920
258,003.17,0021,1641514980
237,002.58,0015,1641515040
273,002.06,0018,1641515100
240,005.69,0026,1641515160
277,002.20,0017,1641515220
272,004.50,0014,1641515280
264,002.70,0025,1641515340
254,002.43,0019,1641515400
000,000.00,0022,1641515460
256,004.14,0022,1641515520
269,002.62,0023,1641515580
272,004.00,0023,1641515640
267,001.98,0023,1641515700
232,002.16,0029,1641515760
259,003.22,0014,1641515820
250,001.34,0019,1641515880
000,000.00,0023,1641515940
280,002.60,0018,1641516000
267,005.78,0019,1641516060
252,004.13,0018,1641516120
267,002.75,0021,1641516180
256,004.11,0029,1641516240
277,003.07,0026,1641516300
262,002.09,0019,1641516360
268,002.54,0015,1641516420
258,003.29,0019,1641516480
269,003.26,0017,1641516540
245,003.67,0021,1641516600
268,005.48,0028,1641516660
266,003.46,0015,1641516720
258,003.42,0022,1641516780
258,003.74,0014,1641516840
248,002.61,0029,1641516900
000,000.00,0023,1641516960
270,004.50,0022,1641517020
254,004.41,0020,1641517080
269,003.91,0020,1641517140
259,003.53,0024,1641517200
261,002.53,0024,1641517260
286,003.35,0024,1641517320
231,002.17,0019,1641517380
000,000.00,0007,1641517440
253,003.10,0022,1641517500
224,002.53,0024,1641517560
261,005.78,0017,1641517620
256,004.22,0024,1641517680
256,003.65,0012,1641517740
258,004.14,0018,1641517800
253,001.22,0014,1641517860
000,000.00,0022,1641517920
266,004.79,0018,1641517980
280,001.55,0024,1641518040
260,004.85,0025,1641518100
293,006.21,0030,1641518160
256,002.60,0018,1641518220
258,002.96,0018,1641518280
269,003.61,0024,1641518340
238,003.20,0025,1641518400
004.01,M,12.3,07.01.2022
257,003.50,0019,1641518520
282,002.48,0020,1641518580
251,003.19,0018,1641518640
273,005.66,0016,1641518700
254,002.92,0027,1641518760
272,004.00,0022,1641518820
268,002.45,0017,1641518880
000,000.00,0015,1641518940
259,003.19,0017,1641519000
244,004.11,0027,1641519060
274,002.44,0016,1641519120
230,004.12,0016,1641519180
249,002.61,0023,1641519240
263,002.65,0030,1641519300
260,003.11,0018,1641519360
000,000.00,0019,1641519420
244,003.86,0023,1641519480
263,003.00,0021,1641519540
256,002.68,0024,1641519600
271,004.07,0020,1641519660
277,004.14,0017,1641519720
257,003.89,0014,1641519780
292,002.93,0020,1641519840
276,003.66,0018,1641519900
000,000.00,0016,1641519960
248,002.89,0024,1641520020
261,004.03,0021,1641520080
267,003.13,0021,1641520140
260,003.05,0023,1641520200
270,002.55,0013,1641520260
272,004.87,0015,1641520320
266,004.14,0027,1641520380
000,000.00,0021,1641520440
284,005.15,0014,1641520500
276,001.52,0016,1641520560
261,005.07,0017,1641520620
266,003.15,0020,1641520680
235,004.31,0016,1641520740
270,003.68,0019,1641520800
262,004.29,0015,1641520860
000,000.00,0019,1641520920
288,003.40,0022,1641520980
267,002.46,0017,1641521040
270,003.11,0019,1641521100
264,004.05,0023,1641521160
231,003.76,0016,1641521220
289,002.76,0023,1641521280
283,004.58,0016,1641521340
260,002.61,0019,1641521400
249,003.05,0030,1641521460
300,002.63,0030,1641521520
268,003.20,0021,1641521580
275,004.37,0020,1641521640
278,001.84,0025,1641521700
269,004.36,0019,1641521760
281,002.94,0017,1641521820
259,002.86,0017,1641521880
000,000.00,0024,1641521940
238,002.18,0024,1641522000
269,005.01,0022,1641522060
254,002.11,0017,1641522120
263,002.64,0024,1641522180
283,001.88,0025,1641522240
265,005.62,0009,1641522300
261,004.07,0023,1641522360
000,000.00,0023,1641522420
287,004.37,0013,1641522480
282,003.48,0012,1641522540
268,004.11,0025,1641522600
278,005.20,0019,1641522660
269,006.00,0019,1641522720
256,005.23,0019,1641522780
244,004.46,0014,1641522840
278,004.50,0026,1641522900
265,002.62,0020,1641522960
274,003.19,0018,1641523020
257,002.58,0020,1641523080
274,002.98,0022,1641523140
276,005.01,0025,1641523200
273,003.62,0020,1641523260
265,003.30,0017,1641523320
273,005.49,0020,1641523380
000,000.00,0021,1641523440
275,003.51,0018,1641523500
271,002.74,0016,1641523560
255,002.29,0024,1641523620
264,004.11,0015,1641523680
265,002.64,0024,1641523740
268,003.68,0024,1641523800
274,004.83,0014,1641523860
000,000.00,0015,1641523920
272,002.94,0013,1641523980
239,002.11,0020,1641524040
256,004.05,0018,1641524100
265,002.37,0015,1641524160
247,004.31,0023,1641524220
265,002.77,0015,1641524280
246,002.82,0020,1641524340
249,002.68,0016,1641524400
259,003.27,0019,1641524460
271,002.74,0013,1641524520
243,004.47,0015,1641524580
261,003.04,0021,1641524640
264,004.54,0012,1641524700
273,002.16,0017,1641524760
269,003.81,0015,1641524820
269,002.31,0017,1641524880
000,000.00,0023,1641524940
271,002.11,0024,1641525000
270,003.70,0017,1641525060
250,004.10,0021,1641525120
257,001.80,0017,1641525180
307,003.57,0018,1641525240
278,002.91,0026,1641525300
278,005.00,0015,1641525360
000,000.00,0027,1641525420
292,001.97,0017,1641525480
267,002.43,0025,1641525540
275,002.76,0016,1641525600
219,002.83,0022,1641525660
259,003.64,0018,1641525720
250,003.78,0024,1641525780
239,002.80,0016,1641525840
000,000.00,0023,1641525900
311,002.86,0016,1641525960
291,002.76,0025,1641526020
269,002.63,0016,1641526080
266,002.69,0015,1641526140
281,003.22,0018,1641526200
248,001.73,0025,1641526260
269,001.47,0023,1641526320
277,003.48,0014,1641526380
000,000.00,0014,1641526440
262,002.77,0015,1641526500
257,002.06,0018,1641526560
273,003.56,0023,1641526620
251,002.11,0017,1641526680
259,002.49,0021,1641526740
279,003.76,0021,1641526800
273,001.80,0016,1641526860
000,000.00,0020,1641526920
249,003.98,0017,1641526980
241,003.04,0029,1641527040
285,003.56,0018,1641527100
257,003.88,0013,1641527160
280,002.16,0030,1641527220
269,003.39,0016,1641527280
282,002.93,0021,1641527340
000,000.00,0000,1641527400
270,002.28,0021,1641527460
297,002.89,0019,1641527520
227,001.46,0019,1641527580
281,003.14,0021,1641527640
255,003.32,0015,1641527700
285,002.98,0022,1641527760
266,002.76,0016,1641527820
263,001.82,0024,1641527880
000,000.00,0020,1641527940
287,002.23,0015,1641528000
276,002.75,0018,1641528060
265,002.44,0018,1641528120
284,001.51,0022,1641528180
287,002.12,0013,1641528240
286,001.50,0000,1641528300
285,002.73,0021,1641528360
000,000.00,0024,1641528420
258,002.44,0016,1641528480
304,002.56,0017,1641528540
265,001.36,0026,1641528600
271,002.67,0023,1641528660
259,001.35,0020,1641528720
299,001.46,0021,1641528780
285,001.15,0028,1641528840
000,000.00,0000,1641528900
268,001.42,0017,1641528960
280,000.82,0028,1641529020
306,001.19,0021,1641529080
279,001.90,0013,1641529140
276,001.67,0017,1641529200
260,001.95,0018,1641529260
277,001.51,0021,1641529320
265,001.74,0014,1641529380
269,001.63,0023,1641529440
284,002.28,0024,1641529500
279,001.93,0022,1641529560
279,001.32,0020,1641529620
294,002.64,0014,1641529680
289,001.39,0026,1641529740
282,000.84,0017,1641529800
257,001.26,0016,1641529860
000,000.00,0023,1641529920
294,001.83,0025,1641529980
294,001.63,0013,1641530040
300,000.95,0011,1641530100
275,001.40,0020,1641530160
271,001.22,0021,1641530220
292,001.35,0018,1641530280
304,002.21,0024,1641530340
000,000.00,0019,1641530400
295,000.78,0026,1641530460
275,002.44,0015,1641530520
271,001.33,0019,1641530580
287,001.54,0014,1641530640
255,001.07,0021,1641530700
268,001.56,0015,1641530760
271,001.32,0015,1641530820
290,001.38,0018,1641530880
280,001.59,0015,1641530940
300,002.56,0019,1641531000
271,002.83,0026,1641531060
268,002.21,0011,1641531120
268,001.31,0012,1641531180
260,001.15,0017,1641531240
286,001.22,0017,1641531300
262,001.01,0019,1641531360
000,000.00,0019,1641531420
265,002.05,0020,1641531480
268,001.78,0013,1641531540
268,001.81,0019,1641531600
263,002.13,0017,1641531660
267,001.94,0025,1641531720
254,001.41,0013,1641531780
275,002.14,0021,1641531840
000,000.00,0016,1641531900
254,001.20,0014,1641531960
260,001.24,0020,1641532020
234,001.18,0015,1641532080
269,001.37,0026,1641532140
232,001.01,0016,1641532200
262,001.51,0019,1641532260
263,001.84,0021,1641532320
236,001.63,0000,1641532380
230,001.44,0021,1641532440
266,001.57,0017,1641532500
272,001.18,0022,1641532560
243,000.79,0017,1641532620
251,001.55,0019,1641532680
260,002.08,0014,1641532740
256,001.05,0010,1641532800
282,001.89,0019,1641532860
000,000.00,0015,1641532920
258,001.34,0015,1641532980
255,001.70,0023,1641533040
252,002.40,0026,1641533100
257,001.66,0027,1641533160
245,001.65,0022,1641533220
238,001.30,0015,1641533280
233,001.54,0020,1641533340
000,000.00,0018,1641533400
229,001.39,0020,1641533460
236,001.20,0019,1641533520
232,001.55,0017,1641533580
210,001.06,0016,1641533640
219,001.15,0020,1641533700
217,000.94,0018,1641533760
223,000.79,0023,1641533820
000,000.00,0021,1641533880
212,001.01,0021,1641533940
224,001.09,0020,1641534000
217,001.22,0021,1641534060
223,001.30,0020,1641534120
223,001.11,0016,1641534180
228,001.20,0015,1641534240
240,001.14,0021,1641534300
224,000.82,0017,1641534360
000,000.00,0019,1641534420
219,000.89,0021,1641534480
211,000.69,0026,1641534540
208,000.61,0021,1641534600
201,000.93,0017,1641534660
213,001.23,0031,1641534720
225,001.74,0013,1641534780
230,001.64,0016,1641534840
000,000.00,0014,1641534900
222,001.60,0015,1641534960
238,001.53,0017,1641535020
254,000.94,0015,1641535080
237,001.26,0016,1641535140
220,001.05,0018,1641535200
236,001.40,0024,1641535260
219,001.35,0023,1641535320
000,000.00,0023,1641535380
235,001.25,0013,1641535440
234,001.45,0018,1641535500
241,001.31,0030,1641535560
240,001.43,0013,1641535620
234,001.07,0016,1641535680
240,001.12,0015,1641535740
253,000.59,0021,1641535800
267,000.81,0015,1641535860
266,000.74,0020,1641535920
236,000.90,0023,1641535980
256,001.03,0022,1641536040
238,001.54,0018,1641536100
241,001.46,0022,1641536160
231,001.27,0022,1641536220
232,001.41,0024,1641536280
223,001.15,0025,1641536340
000,000.00,0016,1641536400
236,001.32,0016,1641536460
230,001.39,0024,1641536520
241,001.59,0019,1641536580
233,001.36,0025,1641536640
235,001.42,0024,1641536700
228,001.57,0016,1641536760
248,001.65,0019,1641536820
000,000.00,0014,1641536880
235,001.66,0023,1641536940
238,002.02,0020,1641537000
256,001.17,0014,1641537060
268,001.35,0021,1641537120
264,001.11,0021,1641537180
273,001.44,0022,1641537240
265,001.08,0019,1641537300
250,001.91,0014,1641537360
243,001.66,0012,1641537420
263,001.03,0018,1641537480
241,001.70,0020,1641537540
254,001.71,0016,1641537600
244,001.30,0017,1641537660
225,001.23,0021,1641537720
246,000.60,0018,1641537780
251,001.32,0017,1641537840
000,000.00,0014,1641537900
270,001.67,0025,1641537960
245,001.20,0019,1641538020
238,001.31,0014,1641538080
237,001.20,0020,1641538140
263,001.21,0020,1641538200
249,001.58,0008,1641538260
236,001.60,0020,1641538320
000,000.00,0022,1641538380
238,001.80,0015,1641538440
231,001.66,0016,1641538500
238,001.55,0017,1641538560
271,002.03,0019,1641538620
244,001.48,0016,1641538680
238,001.81,0022,1641538740
236,001.13,0018,1641538800
237,001.43,0016,1641538860
264,001.36,0018,1641538920
265,001.35,0024,1641538980
260,001.16,0022,1641539040
264,001.14,0023,1641539100
237,001.15,0020,1641539160
241,001.37,0018,1641539220
250,001.45,0017,1641539280
267,001.41,0020,1641539340
000,000.00,0020,1641539400
217,000.71,0020,1641539460
240,001.08,0015,1641539520
268,001.01,0017,1641539580
270,001.00,0020,1641539640
256,001.23,0019,1641539700
271,002.13,0019,1641539760
270,001.29,0015,1641539820
000,000.00,0010,1641539880
298,001.51,0018,1641539940
322,000.53,0015,1641540000
246,001.30,0018,1641540060
258,001.93,0020,1641540120
264,002.57,0019,1641540180
242,001.29,0000,1641540240
256,001.16,0020,1641540300
000,000.00,0025,1641540360
256,002.43,0019,1641540420
267,002.58,0018,1641540480
252,002.55,0015,1641540540
273,001.58,0014,1641540600
264,002.44,0018,1641540660
266,001.71,0018,1641540720
274,003.24,0016,1641540780
261,002.46,0015,1641540840
M,09,00
244,000.51,0023,1641540960
266,002.82,0014,1641541020
269,001.07,0019,1641541080
263,001.09,0029,1641541140
269,002.19,0014,1641541200
264,002.25,0019,1641541260
229,001.01,0023,1641541320
000,000.00,0023,1641541380
275,001.23,0017,1641541440
268,002.41,0021,1641541500
253,002.97,0015,1641541560
255,002.52,0012,1641541620
270,002.83,0000,1641541680
240,001.34,0015,1641541740
269,002.67,0021,1641541800
000,000.00,0027,1641541860
253,002.40,0021,1641541920
279,002.51,0011,1641541980
270,002.30,0020,1641542040
239,002.89,0022,1641542100
266,002.13,0015,1641542160
260,001.44,0025,1641542220
268,002.28,0022,1641542280
262,001.84,0022,1641542340
000,000.00,0023,1641542400
280,002.15,0020,1641542460
244,002.59,0030,1641542520
264,002.77,0019,1641542580
258,002.62,0013,1641542640
275,002.43,0015,1641542700
260,002.17,0022,1641542760
261,001.48,0025,1641542820
000,000.00,0018,1641542880
250,001.61,0022,1641542940
269,001.00,0025,1641543000
268,000.98,0018,1641543060
256,002.11,0022,1641543120
259,000.76,0023,1641543180
270,002.00,0022,1641543240
236,002.28,0016,1641543300
000,000.00,0019,1641543360
264,000.64,0020,1641543420
265,002.13,0026,1641543480
254,002.76,0020,1641543540
242,001.40,0019,1641543600
266,003.17,0020,1641543660
279,001.59,0022,1641543720
245,001.44,0023,1641543780
241,002.47,0021,1641543840
000,000.00,0021,1641543900
270,002.98,0018,1641543960
256,002.41,0016,1641544020
263,001.93,0026,1641544080
236,002.27,0020,1641544140
283,002.18,0015,1641544200
233,002.64,0018,1641544260
262,001.73,0020,1641544320
000,000.00,0019,1641544380
277,002.72,0021,1641544440
276,001.94,0019,1641544500
271,001.14,0015,1641544560
271,002.17,0022,1641544620
271,002.49,0022,1641544680
275,000.96,0014,1641544740
231,002.21,0014,1641544800
000,000.00,0019,1641544860
297,001.67,0023,1641544920
286,001.30,0013,1641544980
251,002.68,0019,1641545040
242,001.99,0022,1641545100
275,001.56,0021,1641545160
268,002.65,0022,1641545220
264,003.51,0015,1641545280
241,000.74,0014,1641545340
263,002.70,0019,1641545400
233,002.91,0000,1641545460
231,002.68,0020,1641545520
253,002.57,0016,1641545580
265,002.65,0024,1641545640
272,002.30,0016,1641545700
269,001.67,0019,1641545760
266,003.05,0023,1641545820
000,000.00,0022,1641545880
267,003.23,0022,1641545940
262,002.50,0015,1641546000
252,002.87,0015,1641546060
290,003.22,0017,1641546120
275,002.13,0014,1641546180
265,002.70,0019,1641546240
261,003.64,0026,1641546300
000,000.00,0025,1641546360
265,002.70,0014,1641546420
274,002.14,0017,1641546480
263,002.42,0019,1641546540
264,002.61,0017,1641546600
264,001.28,0025,1641546660
292,003.19,0012,1641546720
265,002.53,0022,1641546780
307,001.05,0022,1641546840
269,001.19,0018,1641546900
266,001.17,0022,1641546960
277,002.68,0020,1641547020
279,003.20,0016,1641547080
293,003.17,0014,1641547140
270,001.77,0023,1641547200
273,003.05,0023,1641547260
251,002.00,0016,1641547320
000,000.00,0019,1641547380
282,001.01,0018,1641547440
279,002.31,0015,1641547500
292,002.39,0016,1641547560
285,001.90,0020,1641547620
279,003.60,0020,1641547680
285,001.74,0023,1641547740
248,002.09,0018,1641547800
000,000.00,0026,1641547860
258,001.05,0015,1641547920
256,001.96,0014,1641547980
277,002.49,0015,1641548040
278,001.91,0020,1641548100
271,002.08,0016,1641548160
292,001.33,0016,1641548220
280,002.11,0025,1641548280
274,001.66,0021,1641548340
287,001.57,0020,1641548400
296,002.40,0020,1641548460
309,001.56,0015,1641548520
289,001.48,0025,1641548580
276,002.53,0021,1641548640
310,001.34,0009,1641548700
261,000.89,0013,1641548760
265,003.94,0022,1641548820
000,000.00,0015,1641548880
309,002.39,0015,1641548940
309,000.51,0026,1641549000
285,003.89,0014,1641549060
293,001.82,0020,1641549120
270,002.06,0027,1641549180
275,002.15,0021,1641549240
278,004.02,0020,1641549300
000,000.00,0015,1641549360
264,002.53,0024,1641549420
315,002.43,0024,1641549480
310,001.22,0018,1641549540
260,003.22,0014,1641549600
311,002.35,0024,1641549660
310,002.50,0023,1641549720
343,001.57,0016,1641549780
303,001.85,0018,1641549840
339,003.51,0018,1641549900
277,001.10,0020,1641549960
287,001.80,0015,1641550020
267,002.48,0020,1641550080
331,000.75,0020,1641550140
266,002.19,0020,1641550200
266,002.72,0015,1641550260
288,001.89,0015,1641550320
000,000.00,0017,1641550380
357,000.82,0016,1641550440
338,002.82,0013,1641550500
262,002.81,0024,1641550560
316,003.18,0018,1641550620
319,001.67,0019,1641550680
311,001.03,0022,1641550740
317,002.14,0029,1641550800
000,000.00,0021,1641550860
305,000.22,0020,1641550920
344,001.52,0019,1641550980
333,001.58,0000,1641551040
295,000.50,0015,1641551100
251,002.47,0026,1641551160
280,001.97,0015,1641551220
295,002.03,0021,1641551280
342,002.12,0023,1641551340
331,002.14,0016,1641551400
344,001.49,0024,1641551460
275,000.47,0018,1641551520
304,001.80,0025,1641551580
300,001.10,0023,1641551640
299,001.35,0019,1641551700
278,002.05,0014,1641551760
292,001.38,0019,1641551820
000,000.00,0023,1641551880
294,003.73,0000,1641551940
270,001.76,0017,1641552000
349,000.52,0020,1641552060
356,001.01,0022,1641552120
046,001.95,0016,1641552180
319,002.73,0015,1641552240
336,001.79,0022,1641552300
000,000.00,0019,1641552360
287,000.88,0019,1641552420
306,001.58,0019,1641552480
354,002.29,0019,1641552540
302,001.55,0012,1641552600
326,000.66,0017,1641552660
315,001.83,0016,1641552720
310,001.19,0024,1641552780
296,001.61,0028,1641552840
325,001.84,0018,1641552900
301,001.96,0015,1641552960
004,001.36,0026,1641553020
324,002.64,0013,1641553080
202,000.31,0019,1641553140
301,000.88,0023,1641553200
356,001.14,0020,1641553260
343,001.60,0019,1641553320
000,000.00,0014,1641553380
354,001.92,0030,1641553440
310,001.47,0012,1641553500
313,000.82,0019,1641553560
317,001.73,0021,1641553620
273,001.22,0022,1641553680
283,002.25,0019,1641553740
314,002.28,0013,1641553800
000,000.00,0016,1641553860
291,001.73,0012,1641553920
318,001.13,0016,1641553980
333,002.64,0011,1641554040
349,001.29,0012,1641554100
338,002.30,0020,1641554160
307,001.46,0016,1641554220
054,001.20,0018,1641554280
343,002.01,0026,1641554340
301,001.32,0016,1641554400
289,001.50,0019,1641554460
280,001.40,0022,1641554520
280,001.98,0021,1641554580
306,001.94,0026,1641554640
309,001.23,0018,1641554700
278,001.53,0024,1641554760
325,002.40,0016,1641554820
000,000.00,0024,1641554880
341,000.62,0029,1641554940
308,001.77,0024,1641555000
293,001.43,0029,1641555060
261,000.94,0014,1641555120
307,001.83,0016,1641555180
330,001.95,0018,1641555240
257,000.67,0025,1641555300
000,000.00,0016,1641555360
009,001.92,0024,1641555420
007,001.63,0016,1641555480
348,001.48,0000,1641555540
290,000.73,0018,1641555600
335,001.71,0024,1641555660
348,002.45,0020,1641555720
337,001.86,0014,1641555780
352,002.17,0013,1641555840
329,002.07,0014,1641555900
322,001.67,0021,1641555960
255,000.35,0019,1641556020
318,001.62,0020,1641556080
015,001.34,0013,1641556140
339,001.04,0023,1641556200
009,001.74,0000,1641556260
304,003.34,0019,1641556320
000,000.00,0013,1641556380
351,002.75,0013,1641556440
347,002.97,0013,1641556500
267,001.19,0023,1641556560
353,002.15,0018,1641556620
000,000.91,0021,1641556680
343,000.73,0019,1641556740
333,000.74,0017,1641556800
000,000.00,0021,1641556860
345,000.85,0023,1641556920
199,000.43,0014,1641556980
276,001.65,0019,1641557040
086,000.35,0014,1641557100
282,001.14,0013,1641557160
346,003.19,0022,1641557220
343,001.01,0023,1641557280
000,000.00,0017,1641557340
002,003.40,0024,1641557400
328,002.63,0022,1641557460
358,003.49,0022,1641557520
349,002.56,0021,1641557580
349,001.65,0013,1641557640
013,002.44,0023,1641557700
003,002.94,0017,1641557760
340,002.59,0014,1641557820
000,000.00,0018,1641557880
337,001.95,0017,1641557940
327,003.75,0018,1641558000
296,001.49,0013,1641558060
018,002.05,0028,1641558120
348,002.02,0031,1641558180
010,001.66,0015,1641558240
011,002.44,0014,1641558300
000,000.00,0019,1641558360
346,002.25,0020,1641558420
344,001.24,0020,1641558480
313,002.13,0017,1641558540
325,001.95,0010,1641558600
013,002.77,0017,1641558660
346,003.93,0018,1641558720
335,002.11,0018,1641558780
000,000.00,0014,1641558840
005,002.14,0017,1641558900
339,002.65,0022,1641558960
327,002.86,0014,1641559020
345,002.01,0014,1641559080
340,002.21,0014,1641559140
344,004.41,0026,1641559200
008,003.49,0020,1641559260
011,001.98,0018,1641559320
000,000.00,0019,1641559380
346,002.38,0023,1641559440
342,003.96,0019,1641559500
345,002.90,0019,1641559560
346,001.57,0020,1641559620
000,001.18,0014,1641559680
347,002.97,0024,1641559740
351,002.73,0026,1641559800
000,000.00,0020,1641559860
342,001.49,0018,1641559920
340,001.67,0016,1641559980
344,003.06,0019,1641560040
335,001.10,0020,1641560100
355,002.51,0021,1641560160
022,003.30,0015,1641560220
312,001.72,0012,1641560280
000,000.00,0023,1641560340
038,001.78,0015,1641560400
357,002.48,0017,1641560460
013,003.13,0015,1641560520
028,003.33,0012,1641560580
354,000.97,0022,1641560640
016,001.81,0000,1641560700
013,001.91,0017,1641560760
010,002.44,0020,1641560820
002.24,M,12.3,07.01.2022
003,002.28,0019,1641560940
003,002.56,0017,1641561000
008,001.14,0013,1641561060
346,002.49,0018,1641561120
006,002.31,0018,1641561180
002,000.76,0018,1641561240
002,002.36,0020,1641561300
000,000.00,0016,1641561360
018,002.53,0012,1641561420
339,002.38,0023,1641561480
347,000.87,0016,1641561540
337,000.97,0025,1641561600
349,001.19,0009,1641561660
342,001.00,0025,1641561720
331,000.40,0017,1641561780
000,000.00,0026,1641561840
325,001.32,0024,1641561900
351,002.41,0012,1641561960
015,001.91,0020,1641562020
346,002.32,0016,1641562080
350,001.42,0017,1641562140
002,001.61,0016,1641562200
309,000.68,0019,1641562260
019,001.59,0012,1641562320
007,003.05,0018,1641562380
004,002.38,0021,1641562440
025,002.06,0027,1641562500
020,001.50,0017,1641562560
019,001.71,0013,1641562620
345,002.33,0015,1641562680
008,002.85,0015,1641562740
338,000.96,0015,1641562800
000,000.00,0024,1641562860
358,002.26,0021,1641562920
350,001.32,0016,1641562980
008,001.28,0019,1641563040
342,001.71,0022,1641563100
003,001.30,0024,1641563160
027,001.71,0016,1641563220
335,001.98,0028,1641563280
000,000.00,0028,1641563340
349,001.48,0019,1641563400
015,000.92,0020,1641563460
028,001.57,0006,1641563520
337,001.67,0024,1641563580
012,001.32,0010,1641563640
011,001.46,0029,1641563700
013,002.44,0018,1641563760
008,002.61,0018,1641563820
007,001.46,0016,1641563880
005,002.15,0020,1641563940
014,001.67,0016,1641564000
009,002.29,0015,1641564060
342,000.99,0020,1641564120
355,001.80,0021,1641564180
015,001.06,0020,1641564240
026,000.91,0021,1641564300
000,000.00,0014,1641564360
001,001.34,0019,1641564420
015,001.81,0022,1641564480
033,002.11,0025,1641564540
332,000.66,0017,1641564600
049,001.09,0020,1641564660
032,000.92,0016,1641564720
031,001.82,0022,1641564780
000,000.00,0021,1641564840
032,001.46,0016,1641564900
030,000.95,0012,1641564960
052,002.18,0023,1641565020
026,001.35,0018,1641565080
012,001.71,0026,1641565140
008,001.90,0016,1641565200
022,001.74,0021,1641565260
000,000.00,0020,1641565320
019,001.45,0026,1641565380
036,001.05,0015,1641565440
023,001.19,0000,1641565500
016,001.07,0022,1641565560
034,001.34,0020,1641565620
030,001.09,0019,1641565680
026,001.41,0012,1641565740
013,000.72,0019,1641565800
000,000.00,0021,1641565860
074,000.23,0013,1641565920
069,000.69,0023,1641565980
054,000.51,0024,1641566040
035,000.15,0022,1641566100
046,000.57,0017,1641566160
030,000.30,0015,1641566220
035,000.52,0017,1641566280
000,000.00,0022,1641566340
039,000.59,0015,1641566400
044,000.55,0012,1641566460
036,000.28,0017,1641566520
044,000.82,0023,1641566580
067,000.80,0019,1641566640
069,000.28,0010,1641566700
349,000.19,0023,1641566760
000,000.00,0017,1641566820
077,000.89,0014,1641566880
071,000.60,0018,1641566940
097,000.21,0023,1641567000
019,000.51,0020,1641567060
043,000.37,0012,1641567120
088,000.55,0016,1641567180
060,000.24,0020,1641567240
035,000.66,0027,1641567300
063,000.59,0011,1641567360
053,000.29,0020,1641567420
058,000.42,0016,1641567480
105,000.40,0015,1641567540
108,000.37,0016,1641567600
029,000.65,0017,1641567660
047,000.40,0000,1641567720
039,000.52,0023,1641567780
000,000.00,0024,1641567840
027,000.67,0026,1641567900
044,000.59,0018,1641567960
048,000.43,0015,1641568020
056,000.42,0016,1641568080
061,000.29,0020,1641568140
040,000.35,0020,1641568200
036,000.33,0015,1641568260
000,000.00,0021,1641568320
092,000.30,0021,1641568380
042,000.24,0022,1641568440
112,000.31,0016,1641568500
107,000.24,0018,1641568560
072,000.58,0020,1641568620
080,000.41,0022,1641568680
125,000.34,0018,1641568740
118,000.33,0000,1641568800
111,000.39,0028,1641568860
059,000.81,0018,1641568920
045,000.39,0020,1641568980
049,000.25,0021,1641569040
085,000.35,0020,1641569100
085,000.26,0020,1641569160
071,000.31,0012,1641569220
014,000.38,0022,1641569280
000,000.00,0020,1641569340
090,000.29,0018,1641569400
061,000.38,0021,1641569460
042,000.33,0015,1641569520
099,000.59,0024,1641569580
042,000.49,0022,1641569640
093,000.58,0020,1641569700
037,000.26,0024,1641569760
000,000.00,0016,1641569820
096,000.54,0018,1641569880
067,000.49,0025,1641569940
320,000.08,0018,1641570000
032,000.43,0016,1641570060
074,000.21,0019,1641570120
116,000.57,0016,1641570180
053,000.54,0030,1641570240
000,000.00,0028,1641570300
036,000.43,0022,1641570360
064,000.38,0017,1641570420
066,000.35,0020,1641570480
090,000.28,0022,1641570540
044,000.45,0022,1641570600
045,000.56,0021,1641570660
099,000.31,0020,1641570720
097,000.59,0014,1641570780
000.86,M,12.3,07.01.2022
100,000.33,0011,1641570900
082,000.65,0012,1641570960
065,000.65,0000,1641571020
055,000.38,0021,1641571080
081,000.63,0023,1641571140
113,000.39,0007,1641571200
063,000.49,0020,1641571260
000,000.00,0014,1641571320
124,000.43,0023,1641571380
075,000.30,0020,1641571440
081,000.74,0019,1641571500
070,001.21,0023,1641571560
097,000.51,0024,1641571620
033,000.22,0019,1641571680
057,000.54,0021,1641571740
000,000.00,0019,1641571800
032,000.40,0020,1641571860
047,000.49,0021,1641571920
067,000.27,0022,1641571980
033,000.37,0029,1641572040
078,000.55,0015,1641572100
083,001.13,0016,1641572160
078,000.63,0021,1641572220
031,000.35,0019,1641572280
000.82,M,12.3,07.01.2022
083,000.95,0013,1641572400
084,000.52,0021,1641572460
063,000.94,0026,1641572520
037,000.53,0026,1641572580
023,000.35,0013,1641572640
066,000.82,0022,1641572700
344,000.60,0021,1641572760
000,000.00,0019,1641572820
025,000.36,0014,1641572880
061,000.52,0026,1641572940
050,000.08,0016,1641573000
098,000.93,0014,1641573060
104,000.34,0022,1641573120
040,000.45,0022,1641573180
061,000.97,0019,1641573240
000,000.00,0021,1641573300
067,000.70,0021,1641573360
097,000.17,0011,1641573420
109,000.70,0020,1641573480
029,000.53,0025,1641573540
053,000.53,0015,1641573600
047,000.44,0022,1641573660
104,000.42,0013,1641573720
072,000.41,0022,1641573780
108,000.45,0019,1641573840
066,000.49,0020,1641573900
037,000.16,0022,1641573960
150,000.35,0018,1641574020
026,000.26,0022,1641574080
076,000.70,0013,1641574140
085,001.14,0025,1641574200
083,000.92,0026,1641574260
000,000.00,0019,1641574320
082,000.58,0013,1641574380
078,000.63,0017,1641574440
068,000.82,0014,1641574500
085,000.43,0015,1641574560
045,000.49,0019,1641574620
131,000.31,0022,1641574680
038,000.68,0025,1641574740
000,000.00,0017,1641574800
087,000.63,0020,1641574860
088,000.96,0019,1641574920
090,000.52,0019,1641574980
034,000.59,0021,1641575040
057,000.93,0025,1641575100
050,000.80,0000,1641575160
037,000.61,0015,1641575220
000,000.00,0019,1641575280
061,000.89,0023,1641575340
072,001.26,0019,1641575400
076,000.71,0016,1641575460
052,000.73,0018,1641575520
034,000.56,0011,1641575580
086,001.24,0023,1641575640
086,001.61,0014,1641575700
072,001.10,0020,1641575760
M,09,00
042,000.85,0023,1641575880
098,000.98,0016,1641575940
101,000.39,0016,1641576000
064,001.09,0016,1641576060
025,000.44,0018,1641576120
027,000.86,0017,1641576180
026,000.56,0018,1641576240
000,000.00,0015,1641576300
041,000.68,0021,1641576360
035,000.74,0020,1641576420
053,001.46,0022,1641576480
020,000.64,0024,1641576540
079,000.67,0022,1641576600
045,001.24,0020,1641576660
101,000.78,0018,1641576720
000,000.00,0013,1641576780
062,000.97,0018,1641576840
077,001.33,0016,1641576900
059,000.91,0019,1641576960
099,001.63,0029,1641577020
088,000.85,0026,1641577080
093,000.88,0023,1641577140
098,001.27,0024,1641577200
106,000.96,0016,1641577260
000,000.00,0020,1641577320
069,001.26,0022,1641577380
105,001.34,0015,1641577440
298,000.27,0019,1641577500
110,000.44,0024,1641577560
031,001.15,0022,1641577620
075,000.80,0021,1641577680
077,001.38,0027,1641577740
000,000.00,0019,1641577800
112,001.00,0019,1641577860
093,001.22,0022,1641577920
105,001.86,0022,1641577980
093,001.05,0020,1641578040
083,001.12,0016,1641578100
058,000.84,0017,1641578160
104,000.77,0024,1641578220
000,000.00,0015,1641578280
076,001.27,0021,1641578340
030,000.65,0021,1641578400
069,001.24,0016,1641578460
081,000.35,0023,1641578520
072,001.12,0018,1641578580
085,001.04,0032,1641578640
064,000.88,0011,1641578700
282,000.11,0013,1641578760
047,000.93,0021,1641578820
085,001.11,0022,1641578880
061,000.53,0024,1641578940
047,000.22,0020,1641579000
086,000.85,0017,1641579060
072,000.32,0020,1641579120
083,000.30,0018,1641579180
080,001.39,0025,1641579240
000,000.00,0017,1641579300
085,000.40,0026,1641579360
065,000.56,0018,1641579420
099,000.90,0022,1641579480
073,000.93,0028,1641579540
084,000.84,0019,1641579600
022,000.60,0029,1641579660
095,000.85,0014,1641579720
000,000.00,0024,1641579780
056,000.36,0014,1641579840
062,000.39,0021,1641579900
049,001.26,0020,1641579960
058,000.57,0017,1641580020
069,001.02,0021,1641580080
101,000.52,0021,1641580140
111,000.66,0021,1641580200
053,000.60,0025,1641580260
339,000.42,0026,1641580320
092,000.99,0027,1641580380
090,001.25,0020,1641580440
111,000.68,0019,1641580500
041,000.36,0026,1641580560
080,000.88,0017,1641580620
074,000.84,0016,1641580680
070,001.33,0023,1641580740
000,000.00,0027,1641580800
066,001.56,0022,1641580860
079,001.31,0025,1641580920
074,001.34,0025,1641580980
034,000.62,0017,1641581040
097,001.41,0019,1641581100
030,000.73,0020,1641581160
051,001.09,0020,1641581220
000,000.00,0016,1641581280
095,000.63,0020,1641581340
050,000.70,0020,1641581400
082,000.43,0017,1641581460
102,000.78,0021,1641581520
080,000.71,0024,1641581580
071,001.21,0028,1641581640
072,001.14,0015,1641581700
000,000.00,0020,1641581760
091,000.33,0018,1641581820
054,001.06,0000,1641581880
081,001.32,0010,1641581940
052,001.22,0019,1641582000
072,001.16,0015,1641582060
083,000.50,0016,1641582120
305,000.33,0017,1641582180
066,000.37,0016,1641582240
000,000.00,0023,1641582300
094,000.70,0018,1641582360
047,000.15,0012,1641582420
032,000.52,0021,1641582480
080,000.50,0025,1641582540
045,000.09,0030,1641582600
024,000.73,0014,1641582660
041,000.80,0024,1641582720
000,000.00,0017,1641582780
080,000.32,0022,1641582840
031,000.41,0023,1641582900
029,000.52,0018,1641582960
028,000.65,0017,1641583020
353,000.54,0019,1641583080
030,000.79,0022,1641583140
053,000.90,0027,1641583200
000,000.00,0020,1641583260
031,000.66,0024,1641583320
042,000.48,0015,1641583380
118,000.64,0018,1641583440
042,000.95,0017,1641583500
027,000.17,0017,1641583560
085,000.37,0019,1641583620
059,000.85,0018,1641583680
047,000.80,0016,1641583740
037,000.61,0022,1641583800
028,000.64,0019,1641583860
102,001.67,0029,1641583920
056,001.18,0018,1641583980
104,001.10,0014,1641584040
053,001.30,0020,1641584100
087,000.73,0020,1641584160
021,000.94,0019,1641584220
000,000.00,0019,1641584280
098,000.50,0027,1641584340
121,000.47,0012,1641584400
119,000.61,0024,1641584460
004,000.09,0018,1641584520
189,000.13,0021,1641584580
098,000.95,0021,1641584640
047,000.87,0017,1641584700
000,000.00,0019,1641584760
045,001.45,0017,1641584820
090,000.70,0020,1641584880
029,001.01,0030,1641584940
046,000.72,0026,1641585000
054,001.70,0020,1641585060
115,003.71,0017,1641585120
066,002.07,0016,1641585180
144,000.86,0019,1641585240
077,001.85,0017,1641585300
054,000.79,0017,1641585360
152,001.50,0016,1641585420
036,001.75,0019,1641585480
087,001.07,0020,1641585540
026,000.84,0022,1641585600
058,001.59,0019,1641585660
060,002.80,0020,1641585720
000,000.00,0015,1641585780
018,001.65,0023,1641585840
057,001.22,0015,1641585900
027,001.65,0023,1641585960
224,000.18,0013,1641586020
044,001.36,0021,1641586080
072,001.55,0015,1641586140
029,001.79,0019,1641586200
000,000.00,0020,1641586260
089,000.97,0019,1641586320
023,002.04,0023,1641586380
095,001.02,0018,1641586440
078,000.37,0018,1641586500
042,001.01,0014,1641586560
150,000.89,0021,1641586620
062,000.92,0028,1641586680
000,000.00,0021,1641586740
028,002.31,0019,1641586800
081,001.66,0021,1641586860
014,002.13,0023,1641586920
094,000.65,0022,1641586980
073,001.34,0022,1641587040
077,001.47,0028,1641587100
052,001.82,0016,1641587160
101,000.81,0018,1641587220
000,000.00,0018,1641587280
033,003.00,0026,1641587340
044,001.23,0023,1641587400
061,001.68,0014,1641587460
025,001.64,0022,1641587520
101,000.70,0028,1641587580
056,002.10,0017,1641587640
000,001.25,0020,1641587700
000,000.00,0022,1641587760
355,001.15,0020,1641587820
033,001.59,0021,1641587880
019,000.82,0015,1641587940
060,002.08,0014,1641588000
039,001.04,0034,1641588060
064,001.43,0011,1641588120
064,001.56,0028,1641588180
000,000.00,0025,1641588240
068,001.59,0020,1641588300
028,001.41,0016,1641588360
067,002.54,0021,1641588420
103,000.96,0019,1641588480
033,001.87,0017,1641588540
039,000.47,0020,1641588600
083,001.09,0022,1641588660
019,001.15,0022,1641588720
103,000.76,0032,1641588780
036,000.97,0021,1641588840
091,001.18,0020,1641588900
077,001.61,0019,1641588960
236,000.80,0018,1641589020
051,002.05,0016,1641589080
016,001.37,0027,1641589140
056,001.85,0027,1641589200
000,000.00,0016,1641589260
097,000.77,0014,1641589320
095,001.55,0028,1641589380
048,002.47,0017,1641589440
112,000.96,0025,1641589500
113,000.92,0025,1641589560
079,000.35,0025,1641589620
121,001.52,0021,1641589680
000,000.00,0027,1641589740
070,001.54,0022,1641589800
046,000.86,0022,1641589860
107,000.85,0021,1641589920
030,001.33,0023,1641589980
010,000.71,0021,1641590040
081,003.19,0016,1641590100
060,001.21,0014,1641590160
000,000.00,0023,1641590220
053,001.21,0015,1641590280
071,001.94,0022,1641590340
072,000.82,0023,1641590400
035,001.29,0010,1641590460
103,001.22,0018,1641590520
084,001.19,0014,1641590580
029,001.87,0027,1641590640
074,000.67,0034,1641590700
M,09,00
040,002.10,0016,1641590820
114,001.08,0022,1641590880
000,000.69,0021,1641590940
081,001.29,0016,1641591000
076,000.78,0017,1641591060
044,000.72,0018,1641591120
031,001.49,0025,1641591180
000,000.00,0020,1641591240
056,001.60,0017,1641591300
029,000.85,0031,1641591360
354,001.06,0021,1641591420
048,001.26,0020,1641591480
059,000.56,0027,1641591540
036,001.10,0020,1641591600
102,000.93,0016,1641591660
000,000.00,0020,1641591720
104,000.65,0019,1641591780
038,001.33,0017,1641591840
003,001.87,0022,1641591900
085,001.17,0020,1641591960
051,001.65,0024,1641592020
105,000.46,0017,1641592080
109,001.35,0016,1641592140
011,000.91,0017,1641592200
046,001.10,0019,1641592260
129,000.33,0019,1641592320
053,001.36,0025,1641592380
037,000.51,0022,1641592440
038,002.09,0024,1641592500
133,002.05,0018,1641592560
104,000.82,0021,1641592620
051,000.86,0011,1641592680
000,000.00,0023,1641592740
063,000.63,0016,1641592800
112,001.37,0021,1641592860
087,000.99,0018,1641592920
000,000.00,0014,1641592980
115,001.55,0012,1641593040
084,000.83,0021,1641593100
063,001.12,0016,1641593160
041,001.33,0031,1641593220
089,001.51,0020,1641593280
308,000.66,0026,1641593340
114,001.19,0011,1641593400
031,000.46,0016,1641593460
064,000.96,0021,1641593520
062,001.88,0014,1641593580
086,000.71,0021,1641593640
,000.03,0024,1641593700
119,000.54,0021,1641593760
094,000.08,0020,1641593820
017,001.41,0017,1641593880
040,001.63,0020,1641593940
000,000.00,0020,1641594000
086,000.99,0032,1641594060
033,001.40,0021,1641594120
009,001.40,0017,1641594180
351,001.39,0019,1641594240
047,000.50,0017,1641594300
026,001.88,0020,1641594360
025,000.43,0022,1641594420
000,000.00,0018,1641594480
031,000.66,0014,1641594540
029,000.71,0026,1641594600
065,001.51,0019,1641594660
002,000.53,0024,1641594720
070,001.14,0027,1641594780
051,001.50,0019,1641594840
035,000.14,0017,1641594900
000,000.00,0022,1641594960
053,001.24,0022,1641595020
086,001.09,0016,1641595080
066,000.32,0019,1641595140
031,000.87,0018,1641595200
050,000.91,0017,1641595260
121,000.41,0022,1641595320
029,001.44,0020,1641595380
105,001.10,0031,1641595440
000,000.00,0017,1641595500
116,000.99,0024,1641595560
082,002.00,0021,1641595620
172,001.21,0021,1641595680
052,001.05,0020,1641595740
043,000.77,0017,1641595800
136,001.84,0017,1641595860
001,000.56,0019,1641595920
000,000.00,0019,1641595980
050,001.22,0015,1641596040
031,000.99,0019,1641596100
042,000.52,0020,1641596160
137,001.17,0013,1641596220
115,001.01,0019,1641596280
320,001.00,0014,1641596340
034,001.71,0024,1641596400
000,000.00,0014,1641596460
064,000.96,0013,1641596520
050,001.19,0015,1641596580
113,000.51,0013,1641596640
174,000.53,0018,1641596700
022,000.59,0013,1641596760
078,000.96,0017,1641596820
100,000.34,0022,1641596880
075,000.51,0017,1641596940
351,000.66,0025,1641597000
353,000.65,0020,1641597060
355,000.63,0014,1641597120
000,000.91,0021,1641597180
113,001.18,0023,1641597240
026,000.68,0016,1641597300
100,001.35,0014,1641597360
043,000.75,0015,1641597420
000,000.00,0012,1641597480
089,001.79,0013,1641597540
015,000.83,0022,1641597600
044,001.14,0000,1641597660
051,002.15,0018,1641597720
027,001.48,0021,1641597780
014,000.93,0024,1641597840
023,000.37,0014,1641597900
000,000.00,0021,1641597960
092,000.49,0012,1641598020
115,000.79,0019,1641598080
043,001.01,0027,1641598140
104,000.37,0026,1641598200
037,000.82,0018,1641598260
036,000.57,0023,1641598320
011,000.79,0021,1641598380
057,000.45,0023,1641598440
097,000.91,0021,1641598500
143,000.80,0015,1641598560
078,001.49,0000,1641598620
046,001.19,0010,1641598680
024,001.44,0016,1641598740
154,000.56,0017,1641598800
057,001.87,0017,1641598860
075,001.38,0020,1641598920
000,000.00,0022,1641598980
085,000.85,0020,1641599040
051,001.07,0021,1641599100
058,001.90,0024,1641599160
023,001.14,0022,1641599220
101,000.67,0019,1641599280
039,001.10,0019,1641599340
040,001.79,0030,1641599400
000,000.00,0019,1641599460
059,000.97,0021,1641599520
029,000.49,0020,1641599580
351,000.44,0023,1641599640
087,001.30,0025,1641599700
044,000.52,0022,1641599760
039,001.17,0020,1641599820
101,001.85,0018,1641599880
000,000.00,0020,1641599940
029,001.72,0019,1641600000
098,000.65,0018,1641600060
048,001.54,0020,1641600120
045,001.85,0018,1641600180
036,000.85,0027,1641600240
029,000.95,0023,1641600300
072,000.78,0015,1641600360
096,000.71,0015,1641600420
130,001.00,0020,1641600480
093,000.83,0028,1641600540
046,002.65,0015,1641600600
069,001.16,0020,1641600660
059,001.08,0012,1641600720
061,001.37,0016,1641600780
066,001.62,0017,1641600840
023,000.22,0016,1641600900
000,000.00,0021,1641600960
018,000.57,0017,1641601020
140,000.74,0028,1641601080
359,001.41,0016,1641601140
061,000.77,0018,1641601200
041,000.46,0017,1641601260
103,001.51,0012,1641601320
264,000.06,0022,1641601380
000,000.00,0020,1641601440
147,000.23,0016,1641601500
007,000.76,0019,1641601560
149,000.07,0024,1641601620
096,001.36,0011,1641601680
326,001.17,0022,1641601740
081,001.04,0020,1641601800
302,000.43,0011,1641601860
052,000.65,0010,1641601920
356,000.27,0023,1641601980
076,001.01,0014,1641602040
070,000.75,0026,1641602100
102,000.31,0027,1641602160
172,000.77,0018,1641602220
062,000.39,0016,1641602280
019,001.02,0025,1641602340
111,001.49,0030,1641602400
000,000.00,0014,1641602460
004,001.40,0019,1641602520
059,001.09,0017,1641602580
052,000.87,0022,1641602640
034,000.67,0019,1641602700
111,000.80,0027,1641602760
080,000.54,0021,1641602820
177,000.72,0022,1641602880
000,000.00,0019,1641602940
007,001.25,0021,1641603000
063,000.46,0019,1641603060
035,002.04,0024,1641603120
047,001.06,0017,1641603180
130,000.90,0025,1641603240
116,000.86,0012,1641603300
031,000.49,0019,1641603360
000,000.00,0024,1641603420
096,001.37,0018,1641603480
107,000.42,0016,1641603540
031,001.79,0013,1641603600
009,000.74,0029,1641603660
053,000.61,0025,1641603720
057,000.75,0025,1641603780
006,000.88,0013,1641603840
107,000.65,0023,1641603900
000,000.00,0022,1641603960
067,001.10,0015,1641604020
148,000.22,0018,1641604080
014,001.16,0020,1641604140
074,000.71,0018,1641604200
088,001.33,0019,1641604260
071,000.37,0000,1641604320
031,001.31,0015,1641604380
000,000.00,0015,1641604440
079,002.02,0022,1641604500
092,001.18,0030,1641604560
109,000.59,0027,1641604620
092,000.60,0024,1641604680
044,000.90,0024,1641604740
358,001.24,0024,1641604800
071,001.02,0019,1641604860
000,000.00,0018,1641604920
037,001.11,0022,1641604980
087,000.97,0039,1641605040
128,000.91,0020,1641605100
071,001.51,0019,1641605160
075,001.10,0015,1641605220
031,000.71,0022,1641605280
098,000.78,0014,1641605340
124,001.47,0019,1641605400
017,001.49,0019,1641605460
186,001.10,0024,1641605520
104,000.77,0022,1641605580
084,001.09,0020,1641605640
046,001.47,0026,1641605700
104,001.42,0016,1641605760
087,000.75,0020,1641605820
118,001.30,0024,1641605880
000,000.00,0027,1641605940
027,000.75,0023,1641606000
089,000.65,0023,1641606060
077,001.48,0025,1641606120
020,000.72,0019,1641606180
019,000.97,0025,1641606240
087,000.55,0023,1641606300
081,000.66,0014,1641606360
000,000.00,0021,1641606420
017,000.81,0026,1641606480
103,002.32,0031,1641606540
081,001.66,0019,1641606600
056,001.26,0020,1641606660
322,000.40,0017,1641606720
085,001.59,0018,1641606780
078,000.90,0016,1641606840
000,000.00,0017,1641606900
098,001.89,0019,1641606960
079,001.81,0016,1641607020
328,000.14,0023,1641607080
083,001.00,0024,1641607140
048,000.73,0018,1641607200
077,000.82,0018,1641607260
059,001.73,0018,1641607320
097,001.30,0027,1641607380
000,000.00,0022,1641607440
094,000.83,0018,1641607500
351,000.55,0023,1641607560
076,000.44,0017,1641607620
084,001.06,0023,1641607680
032,001.25,0008,1641607740
352,001.09,0021,1641607800
129,001.10,0026,1641607860
000,000.00,0026,1641607920
030,001.10,0030,1641607980
047,000.86,0020,1641608040
063,000.76,0018,1641608100
122,001.38,0027,1641608160
115,001.09,0018,1641608220
093,001.60,0020,1641608280
001,000.99,0018,1641608340
000,000.00,0013,1641608400
108,001.48,0021,1641608460
095,000.58,0015,1641608520
044,001.83,0016,1641608580
019,001.52,0018,1641608640
345,000.51,0022,1641608700
047,001.24,0014,1641608760
282,000.18,0020,1641608820
058,001.49,0022,1641608880
083,001.29,0021,1641608940
084,000.48,0023,1641609000
043,000.90,0025,1641609060
052,000.79,0019,1641609120
027,000.86,0011,1641609180
068,001.79,0016,1641609240
008,000.85,0021,1641609300
048,001.92,0028,1641609360
000,000.00,0025,1641609420
122,000.80,0018,1641609480
092,000.33,0027,1641609540
109,001.28,0019,1641609600
088,000.51,0024,1641609660
079,001.05,0022,1641609720
113,000.87,0019,1641609780
111,001.40,0016,1641609840
000,000.00,0019,1641609900
120,000.92,0021,1641609960
127,001.03,0030,1641610020
106,001.15,0015,1641610080
089,001.24,0025,1641610140
130,000.41,0022,1641610200
018,000.93,0015,1641610260
099,000.31,0019,1641610320
121,001.03,0020,1641610380
061,000.40,0026,1641610440
132,000.69,0017,1641610500
005,001.16,0023,1641610560
128,000.58,0023,1641610620
074,000.43,0023,1641610680
097,001.01,0012,1641610740
037,000.75,0025,1641610800
125,000.22,0020,1641610860
000,000.00,0017,1641610920
354,000.33,0017,1641610980
107,000.89,0020,1641611040
036,000.63,0015,1641611100
052,001.09,0018,1641611160
100,000.84,0020,1641611220
083,000.92,0026,1641611280
021,001.48,0013,1641611340
000,000.00,0020,1641611400
121,000.21,0022,1641611460
030,001.27,0023,1641611520
073,001.14,0016,1641611580
019,001.14,0022,1641611640
040,000.42,0026,1641611700
084,000.75,0016,1641611760
171,000.26,0018,1641611820
000,000.00,0024,1641611880
076,002.03,0020,1641611940
077,000.22,0025,1641612000
067,000.70,0014,1641612060
096,000.94,0017,1641612120
106,001.58,0019,1641612180
124,000.55,0018,1641612240
155,000.39,0015,1641612300
100,000.46,0021,1641612360
120,001.08,0025,1641612420
143,000.10,0023,1641612480
075,001.64,0020,1641612540
049,000.51,0025,1641612600
100,000.75,0018,1641612660
066,001.44,0017,1641612720
082,000.50,0019,1641612780
018,000.57,0028,1641612840
000,000.00,0016,1641612900
104,000.71,0022,1641612960
033,000.98,0020,1641613020
024,000.88,0013,1641613080
085,001.43,0018,1641613140
048,000.83,0019,1641613200
046,000.57,0025,1641613260
108,000.37,0020,1641613320
000,000.00,0021,1641613380
105,001.53,0013,1641613440
085,001.33,0017,1641613500
086,000.51,0019,1641613560
086,001.13,0028,1641613620
072,000.66,0024,1641613680
352,000.72,0020,1641613741
115,000.14,0021,1641613800
024,001.10,0016,1641613860
029,000.85,0013,1641613920
113,001.79,0022,1641613980
049,001.09,0016,1641614040
067,000.94,0013,1641614100
063,000.80,0019,1641614160
030,000.51,0021,1641614220
110,000.93,0022,1641614280
022,000.71,0017,1641614340
000,000.00,0018,1641614400
097,000.78,0020,1641614460
053,001.69,0023,1641614520
026,001.26,0023,1641614580
032,000.88,0015,1641614640
052,001.06,0024,1641614700
046,000.89,0019,1641614760
043,000.84,0024,1641614820
000,000.00,0020,1641614880
034,001.29,0027,1641614940
018,001.25,0028,1641615000
113,000.50,0000,1641615060
058,000.74,0020,1641615120
065,001.19,0016,1641615180
035,001.27,0017,1641615240
060,000.66,0017,1641615300
000,000.00,0027,1641615360
075,001.12,0021,1641615420
044,000.41,0012,1641615480
039,001.72,0014,1641615540
043,000.61,0018,1641615600
015,001.00,0025,1641615660
127,000.97,0020,1641615720
091,000.32,0025,1641615780
075,001.00,0020,1641615840
000,000.00,0021,1641615900
058,000.74,0019,1641615960
028,000.86,0024,1641616020
020,000.95,0015,1641616080
120,000.94,0025,1641616140
120,000.78,0017,1641616200
033,000.96,0024,1641616260
003,001.31,0024,1641616320
000,000.00,0022,1641616380
030,000.60,0024,1641616440
023,002.13,0016,1641616500
023,002.09,0022,1641616560
111,001.50,0018,1641616620
356,001.07,0024,1641616680
046,001.20,0020,1641616740
075,000.12,0021,1641616800
000,000.00,0019,1641616860
006,000.92,0023,1641616920
014,001.11,0010,1641616980
025,000.45,0025,1641617040
051,002.21,0027,1641617100
104,000.56,0015,1641617160
082,000.87,0021,1641617220
022,000.77,0015,1641617280
030,000.83,0021,1641617340
115,001.19,0022,1641617400
122,001.51,0011,1641617460
052,001.17,0019,1641617520
074,000.98,0027,1641617580
095,001.00,0022,1641617640
117,001.22,0025,1641617700
066,000.41,0012,1641617760
035,001.20,0021,1641617820
000,000.00,0017,1641617880
044,000.79,0022,1641617940
074,001.01,0023,1641618000
095,001.09,0000,1641618060
092,000.60,0017,1641618120
035,000.94,0017,1641618180
037,000.60,0020,1641618240
107,001.18,0022,1641618300
000,000.00,0023,1641618360
084,000.97,0013,1641618420
061,001.06,0016,1641618480
069,000.66,0000,1641618540
114,000.89,0009,1641618600
071,001.00,0020,1641618660
045,001.34,0015,1641618720
099,000.56,0020,1641618780
000,000.00,0018,1641618841
027,000.63,0024,1641618900
096,000.99,0024,1641618960
287,000.16,0010,1641619020
075,000.89,0026,1641619080
078,000.99,0024,1641619140
358,000.70,0023,1641619200
029,001.54,0008,1641619260
032,002.25,0009,1641619320
000,000.00,0017,1641619380
060,001.45,0026,1641619440
070,001.16,0020,1641619500
015,001.39,0019,1641619560
026,001.10,0014,1641619621
022,002.05,0011,1641619680
094,001.36,0017,1641619740
004,000.65,0020,1641619800
000,000.00,0017,1641619861
025,001.13,0021,1641619920
107,000.63,0012,1641619981
017,000.58,0010,1641620040
048,000.61,0016,1641620100
177,000.25,0027,1641620160
028,001.09,0020,1641620220
073,000.87,0019,1641620280
000,000.00,0027,1641620340
018,001.08,0014,1641620400
002,000.62,0024,1641620461
021,000.80,0018,1641620520
020,000.74,0019,1641620580
147,000.11,0024,1641620640
086,001.09,0019,1641620700
113,002.15,0028,1641620760
092,000.98,0019,1641620820
110,000.65,0023,1641620880
132,001.04,0013,1641620940
056,000.56,0019,1641621000
046,000.85,0016,1641621060
063,000.25,0013,1641621120
149,000.52,0019,1641621180
031,001.89,0015,1641621240
005,001.28,0024,1641621300
000,000.00,0008,1641621360
068,000.84,0015,1641621420
036,000.56,0023,1641621480
127,001.10,0015,1641621540
030,000.67,0025,1641621600
072,000.60,0026,1641621660
102,001.17,0012,1641621720
027,001.05,0015,1641621780
000,000.00,0017,1641621840
066,000.65,0022,1641621900
017,000.72,0031,1641621960
063,000.55,0014,1641622020
111,001.13,0012,1641622080
022,000.91,0020,1641622140
046,000.44,0016,1641622200
098,000.37,0014,1641622260
000,000.00,0023,1641622320
055,000.53,0019,1641622380
108,000.54,0022,1641622440
024,000.54,0014,1641622500
128,000.69,0016,1641622560
077,001.20,0018,1641622620
024,000.72,0021,1641622680
029,001.15,0017,1641622740
056,001.36,0023,1641622800
000,000.00,0025,1641622860
084,000.77,0025,1641622920
111,000.39,0017,1641622980
048,000.50,0017,1641623040
049,000.76,0017,1641623100
098,000.57,0014,1641623161
007,001.10,0019,1641623221
056,000.91,0020,1641623281
000,000.00,0026,1641623341
123,000.68,0024,1641623401
057,001.05,0024,1641623461
050,001.15,0023,1641623520
010,001.05,0019,1641623581
103,000.37,0021,1641623640
116,001.04,0018,1641623701
048,000.59,0021,1641623760
000,000.00,0023,1641623820
108,000.62,0009,1641623881
072,000.97,0020,1641623940
006,000.89,0015,1641624000
057,000.58,0019,1641624061
079,001.55,0020,1641624121
115,000.89,0019,1641624180
033,000.49,0020,1641624240
035,001.19,0019,1641624301
043,001.25,0017,1641624360
096,000.98,0021,1641624420
028,000.90,0025,1641624481
055,001.40,0023,1641624540
131,000.67,0030,1641624600
061,001.72,0016,1641624661
072,001.38,0013,1641624720
068,000.80,0019,1641624780
000,000.00,0012,1641624840
105,001.38,0023,1641624900
074,000.80,0027,1641624961
088,000.24,0019,1641625020
122,000.26,0019,1641625080
004,000.56,0017,1641625140
035,001.29,0019,1641625200
022,000.65,0026,1641625260
000,000.00,0017,1641625320
113,001.62,0023,1641625380
117,000.84,0023,1641625440
092,000.63,0018,1641625500
067,000.57,0025,1641625560
027,000.88,0021,1641625620
025,001.19,0022,1641625680
038,001.56,0016,1641625740
000,000.00,0014,1641625800
027,000.74,0026,1641625860
066,000.66,0025,1641625920
091,000.65,0021,1641625980
099,002.17,0027,1641626040
029,001.31,0020,1641626100
102,000.57,0020,1641626160
075,000.93,0014,1641626220
116,001.34,0023,1641626280
000,000.00,0017,1641626340
070,001.15,0022,1641626400
088,000.96,0023,1641626460
094,001.14,0020,1641626520
054,001.03,0018,1641626580
027,000.83,0019,1641626640
117,000.99,0028,1641626700
029,001.11,0021,1641626760
000,000.00,0017,1641626821
132,000.76,0018,1641626881
155,000.52,0020,1641626941
020,000.61,0015,1641627001
091,001.05,0023,1641627061
060,000.83,0023,1641627121
091,001.26,0014,1641627181
135,001.09,0016,1641627241
000,000.00,0021,1641627301
087,000.45,0019,1641627361
058,001.01,0013,1641627421
111,000.81,0020,1641627481
042,000.56,0025,1641627541
029,000.40,0016,1641627601
036,000.62,0025,1641627661
012,000.54,0023,1641627720
029,000.82,0027,1641627780
022,001.34,0012,1641627841
056,000.89,0022,1641627901
010,001.03,0020,1641627960
123,000.30,0019,1641628021
096,000.41,0024,1641628081
018,002.12,0017,1641628141
003,001.25,0021,1641628200
040,001.27,0017,1641628261
000,000.00,0021,1641628321
014,001.31,0020,1641628381
028,001.13,0018,1641628440
061,001.26,0024,1641628500
078,000.66,0021,1641628560
070,001.17,0018,1641628621
124,001.00,0025,1641628680
030,001.11,0020,1641628740
000,000.00,0014,1641628800
022,000.68,0021,1641628860
069,000.56,0021,1641628920
066,000.27,0025,1641628980
343,000.51,0019,1641629040
023,001.31,0017,1641629100
083,000.61,0020,1641629160
000,001.20,0024,1641629220
000,000.00,0022,1641629280
061,000.69,0023,1641629340
096,000.75,0015,1641629400
028,000.72,0020,1641629460
061,000.70,0019,1641629520
048,000.32,0017,1641629580
038,001.12,0020,1641629640
077,000.25,0023,1641629700
031,001.91,0023,1641629760
M,09,00
053,001.52,0022,1641629880
349,001.11,0000,1641629940
078,001.14,0013,1641630000
009,000.39,0027,1641630061
105,001.56,0020,1641630120
021,000.78,0020,1641630180
039,000.65,0024,1641630241
000,000.00,0016,1641630301
083,000.57,0021,1641630361
060,000.37,0024,1641630421
121,001.10,0019,1641630481
125,000.81,0021,1641630541
037,001.61,0026,1641630601
014,000.82,0016,1641630661
080,000.89,0021,1641630721
000,000.00,0027,1641630781
033,001.13,0026,1641630841
107,000.50,0018,1641630901
042,000.46,0023,1641630961
326,000.73,0018,1641631021
079,001.89,0016,1641631081
004,000.58,0024,1641631141
087,000.19,0017,1641631201
025,000.56,0022,1641631261
047,000.96,0025,1641631321
026,000.98,0020,1641631381
085,000.49,0023,1641631441
078,000.81,0027,1641631501
133,000.77,0017,1641631561
002,001.03,0021,1641631621
059,000.75,0021,1641631681
052,001.60,0022,1641631741
000,000.00,0025,1641631801
048,001.30,0019,1641631861
330,001.10,0016,1641631920
022,000.79,0022,1641631981
011,000.71,0017,1641632041
062,000.47,0021,1641632101
064,001.38,0025,1641632161
132,001.12,0014,1641632221
000,000.00,0018,1641632281
022,000.91,0018,1641632340
084,000.76,0023,1641632400
019,000.87,0016,1641632461
109,000.48,0018,1641632521
048,000.97,0019,1641632580
031,000.99,0025,1641632641
008,001.11,0019,1641632701
013,000.52,0018,1641632760
055,000.62,0018,1641632821
100,000.73,0010,1641632881
103,000.85,0020,1641632940
014,001.30,0027,1641633000
059,001.82,0018,1641633060
054,000.68,0031,1641633120
068,000.25,0024,1641633180
051,000.69,0022,1641633241
000,000.00,0022,1641633300
044,001.47,0031,1641633360
038,000.54,0014,1641633420
061,000.48,0024,1641633481
039,000.70,0023,1641633540
015,001.98,0023,1641633600
031,001.75,0000,1641633660
338,000.62,0027,1641633720
000,000.00,0017,1641633780
158,000.49,0024,1641633841
093,000.80,0017,1641633901
022,000.93,0012,1641633961
107,001.07,0011,1641634021
115,000.65,0023,1641634081
017,001.30,0012,1641634141
106,000.34,0020,1641634201
000,000.00,0017,1641634261
070,001.16,0024,1641634321
060,000.53,0018,1641634381
025,001.07,0026,1641634441
019,000.68,0024,1641634501
027,000.72,0024,1641634561
092,000.74,0012,1641634621
064,000.86,0017,1641634681
039,000.52,0020,1641634741
M,09,00
019,002.13,0022,1641634861
075,001.40,0021,1641634921
122,000.42,0022,1641634981
021,001.10,0019,1641635041
088,000.88,0015,1641635101
115,001.85,0038,1641635161
074,001.28,0016,1641635221
000,000.00,0015,1641635281
026,000.68,0025,1641635341
079,000.62,0019,1641635401
074,000.43,0020,1641635461
130,001.02,0019,1641635521
025,000.63,0015,1641635581
012,001.41,0014,1641635641
069,001.20,0017,1641635701
000,000.00,0030,1641635761
031,000.60,0016,1641635821
029,000.48,0027,1641635881
028,001.05,0021,1641635941
024,001.31,0018,1641636001
027,000.89,0019,1641636061
031,001.22,0018,1641636121
030,001.32,0021,1641636181
094,000.51,0025,1641636241
009,000.45,0014,1641636301
028,000.66,0024,1641636361
023,000.96,0019,1641636420
015,001.33,0021,1641636480
018,001.07,0000,1641636541
041,001.14,0023,1641636601
024,001.43,0028,1641636661
046,000.94,0015,1641636721
000,000.00,0020,1641636781
017,001.60,0022,1641636841
076,000.87,0024,1641636901
037,001.16,0021,1641636961
021,001.46,0019,1641637021
050,001.00,0008,1641637080
006,001.10,0022,1641637140
103,000.87,0021,1641637200
000,000.00,0022,1641637261
078,001.35,0021,1641637320
018,000.75,0000,1641637380
096,000.47,0009,1641637441
020,000.61,0022,1641637501
079,001.33,0022,1641637561
019,001.28,0025,1641637621
065,000.77,0019,1641637681
000,000.00,0022,1641637741
054,001.27,0012,1641637801
030,000.93,0023,1641637861
006,001.06,0021,1641637921
047,000.63,0018,1641637981
121,000.41,0018,1641638041
108,001.58,0018,1641638101
104,000.73,0022,1641638161
113,001.42,0016,1641638221
000,000.00,0021,1641638281
059,001.13,0022,1641638341
076,000.64,0024,1641638401
107,000.61,0020,1641638461
073,000.42,0024,1641638521
128,001.07,0025,1641638581
084,000.47,0030,1641638641
075,000.33,0019,1641638701
000,000.00,0016,1641638761
038,001.04,0019,1641638821
046,000.56,0021,1641638881
094,001.39,0021,1641638941
086,000.66,0025,1641639001
119,001.21,0020,1641639061
117,001.54,0025,1641639121
109,001.26,0014,1641639181
000,000.00,0019,1641639241
072,001.08,0018,1641639301
022,000.16,0026,1641639361
100,000.59,0026,1641639421
004,000.41,0021,1641639481
028,000.68,0023,1641639541
031,000.68,0026,1641639601
036,000.70,0023,1641639661
018,000.61,0011,1641639721
024,000.62,0026,1641639781
044,000.45,0018,1641639841
039,000.26,0018,1641639901
101,000.75,0021,1641639961
076,000.70,0013,1641640021
039,000.44,0016,1641640081
035,000.46,0018,1641640141
079,000.40,0030,1641640201
000,000.00,0016,1641640261
121,000.52,0022,1641640321
043,000.81,0020,1641640381
003,001.25,0016,1641640441
113,001.67,0022,1641640501
178,000.75,0021,1641640561
336,000.51,0037,1641640621
011,000.99,0019,1641640681
000,000.00,0021,1641640740
013,000.62,0026,1641640800
033,000.87,0018,1641640861
080,000.97,0021,1641640921
097,000.14,0020,1641640981
075,000.34,0025,1641641041
076,000.34,0017,1641641101
140,000.93,0025,1641641161
000,000.00,0022,1641641221
069,001.05,0021,1641641281
132,000.71,0031,1641641341
022,000.66,0019,1641641401
340,000.66,0020,1641641461
046,001.19,0022,1641641521
093,000.41,0018,1641641581
034,000.80,0034,1641641641
026,001.30,0021,1641641701
000,000.00,0018,1641641761
030,000.92,0021,1641641821
039,001.33,0022,1641641881
034,001.09,0019,1641641941
033,000.88,0022,1641642001
043,000.87,0016,1641642061
055,000.33,0022,1641642121
033,000.55,0013,1641642181
000,000.00,0023,1641642241
108,000.76,0023,1641642301
021,001.09,0017,1641642361
069,000.17,0015,1641642421
015,000.80,0017,1641642481
009,000.33,0022,1641642541
039,001.14,0008,1641642601
054,000.90,0012,1641642661
000,000.00,0016,1641642721
083,001.60,0020,1641642781
112,000.95,0019,1641642841
115,000.56,0008,1641642901
095,000.70,0019,1641642961
056,000.97,0015,1641643021
045,000.68,0016,1641643081
045,000.46,0021,1641643141
044,000.42,0016,1641643201
061,000.37,0021,1641643261
108,000.69,0011,1641643321
103,000.75,0022,1641643381
091,001.14,0017,1641643441
090,001.22,0021,1641643501
082,000.88,0000,1641643561
049,001.12,0000,1641643621
093,000.89,0025,1641643681
000,000.00,0024,1641643741
127,001.68,0020,1641643801
102,000.83,0018,1641643861
019,000.40,0014,1641643921
125,000.72,0022,1641643981
063,001.29,0028,1641644041
023,000.66,0017,1641644101
088,001.59,0028,1641644161
000,000.00,0016,1641644221
029,000.39,0030,1641644281
010,001.06,0021,1641644341
048,001.03,0013,1641644401
102,000.65,0020,1641644461
019,001.05,0019,1641644521
072,000.99,0018,1641644581
039,001.11,0020,1641644641
000,000.00,0022,1641644701
033,001.08,0018,1641644761
029,001.45,0012,1641644821
056,001.11,0014,1641644881
051,000.84,0019,1641644941
029,000.93,0018,1641645001
149,000.66,0017,1641645061
033,001.57,0025,1641645121
147,000.26,0017,1641645181
000,000.00,0021,1641645241
042,000.57,0018,1641645301
045,001.21,0026,1641645361
039,001.24,0024,1641645421
021,000.93,0017,1641645481
157,000.44,0018,1641645541
257,000.35,0018,1641645601
115,001.03,0016,1641645661
000,000.00,0018,1641645721
002,001.12,0020,1641645781
017,001.24,0011,1641645841
052,000.35,0025,1641645901
039,001.92,0017,1641645961
054,000.83,0022,1641646021
120,001.01,0022,1641646081
047,001.03,0016,1641646141
000,000.00,0022,1641646201
034,001.08,0016,1641646261
014,001.49,0018,1641646321
023,001.53,0021,1641646381
088,001.58,0023,1641646441
040,000.82,0027,1641646501
125,000.94,0023,1641646561
101,001.91,0019,1641646621
047,001.10,0022,1641646681
094,001.15,0021,1641646741
114,001.02,0015,1641646801
076,000.81,0025,1641646861
006,000.62,0015,1641646921
046,000.33,0020,1641646981
096,001.33,0021,1641647041
091,001.12,0020,1641647101
046,000.72,0017,1641647161
000,000.00,0021,1641647221
125,001.29,0019,1641647281
084,001.44,0010,1641647341
082,000.99,0011,1641647401
075,001.18,0020,1641647461
123,001.43,0024,1641647521
087,001.61,0017,1641647581
039,000.96,0019,1641647641
000,000.00,0021,1641647701
028,000.85,0018,1641647761
037,000.99,0018,1641647821
005,000.87,0015,1641647881
020,000.98,0022,1641647941
036,001.19,0024,1641648001
114,000.63,0023,1641648061
130,001.19,0019,1641648121
074,001.34,0022,1641648181
053,000.61,0018,1641648241
040,001.07,0024,1641648301
022,001.14,0019,1641648361
031,001.31,0022,1641648421
028,001.51,0015,1641648481
354,000.84,0017,1641648541
024,001.46,0021,1641648601
037,001.32,0019,1641648661
000,000.00,0019,1641648721
023,000.83,0024,1641648781
021,001.03,0019,1641648841
046,000.70,0017,1641648901
042,000.65,0022,1641648961
054,000.66,0019,1641649021
045,001.03,0018,1641649081
075,000.55,0021,1641649141
000,000.00,0018,1641649201
028,000.80,0023,1641649261
116,000.57,0019,1641649321
033,001.14,0022,1641649381
014,000.93,0021,1641649441
024,000.91,0019,1641649501
065,000.78,0016,1641649561
050,001.03,0022,1641649621
000,000.00,0019,1641649681
025,001.05,0024,1641649741
035,001.19,0015,1641649801
017,000.92,0020,1641649861
038,000.83,0019,1641649921
044,000.88,0020,1641649981
043,000.74,0023,1641650041
037,000.70,0021,1641650101
036,000.86,0015,1641650161
000,000.00,0016,1641650221
122,000.73,0017,1641650281
019,000.93,0026,1641650341
102,000.37,0024,1641650401
019,000.82,0026,1641650461
108,000.44,0016,1641650521
060,000.53,0028,1641650581
031,001.21,0019,1641650641
000,000.00,0019,1641650701
084,000.95,0018,1641650761
088,000.38,0020,1641650821
086,000.33,0024,1641650881
033,001.16,0023,1641650941
015,001.30,0021,1641651001
011,000.40,0026,1641651061
034,000.40,0018,1641651121
000,000.00,0029,1641651181
083,000.80,0017,1641651241
032,001.05,0019,1641651301
091,000.62,0032,1641651361
019,000.74,0014,1641651421
070,000.75,0020,1641651481
082,000.83,0025,1641651541
080,000.53,0026,1641651601
078,001.60,0010,1641651661
051,000.70,0021,1641651721
078,001.83,0014,1641651781
078,001.66,0017,1641651841
063,001.60,0018,1641651901
081,000.39,0020,1641651961
108,000.54,0016,1641652021
023,000.77,0014,1641652081
065,000.44,0016,1641652141
000,000.00,0019,1641652201
046,001.13,0019,1641652261
087,000.90,0022,1641652321
015,000.67,0000,1641652381
068,001.61,0012,1641652441
073,000.69,0022,1641652501
089,000.43,0029,1641652561
355,001.06,0018,1641652621
000,000.00,0023,1641652681
158,000.18,0029,1641652741
109,001.11,0016,1641652801
123,000.89,0019,1641652861
041,000.79,0018,1641652921
086,000.39,0027,1641652981
038,000.63,0015,1641653041
055,000.36,0018,1641653101
000,000.00,0013,1641653161
071,000.53,0019,1641653221
121,001.10,0016,1641653281
098,000.71,0022,1641653341
088,000.73,0017,1641653401
068,001.58,0021,1641653461
142,000.81,0020,1641653521
066,000.94,0020,1641653581
089,000.75,0020,1641653641
000,000.00,0014,1641653701
052,000.52,0023,1641653761
046,000.59,0014,1641653821
132,000.20,0020,1641653881
295,000.36,0014,1641653941
008,000.77,0020,1641654001
097,000.46,0016,1641654061
047,000.85,0020,1641654121
000,000.00,0016,1641654181
288,000.52,0019,1641654241
163,000.59,0019,1641654301
088,000.56,0014,1641654361
053,000.86,0018,1641654421
048,001.26,0023,1641654481
081,000.86,0017,1641654541
057,000.45,0021,1641654601
000,000.00,0026,1641654661
074,000.91,0023,1641654721
068,000.50,0019,1641654781
067,000.47,0019,1641654841
073,001.15,0017,1641654901
018,000.42,0019,1641654961
029,000.67,0020,1641655021
013,000.95,0021,1641655081
047,000.38,0019,1641655141
056,000.63,0021,1641655201
008,000.39,0019,1641655261
051,000.54,0015,1641655321
300,000.31,0023,1641655381
093,000.75,0022,1641655441
104,000.45,0015,1641655501
083,000.36,0025,1641655561
030,000.82,0017,1641655621
000,000.00,0019,1641655681
059,000.82,0026,1641655741
054,000.43,0018,1641655801
025,000.73,0025,1641655861
037,000.51,0017,1641655921
035,001.19,0024,1641655981
034,000.94,0024,1641656041
031,000.52,0025,1641656101
000,000.00,0025,1641656161
044,001.43,0014,1641656221
084,000.55,0026,1641656281
017,000.91,0016,1641656341
014,000.49,0015,1641656401
007,000.70,0028,1641656461
051,000.66,0023,1641656521
038,000.69,0020,1641656581
000,000.00,0018,1641656641
049,000.80,0016,1641656701
076,000.68,0020,1641656761
080,000.57,0012,1641656821
079,000.34,0015,1641656881
120,000.59,0025,1641656941
054,000.51,0025,1641657001
333,000.62,0023,1641657061
062,001.10,0012,1641657121
000,000.00,0023,1641657181
041,000.71,0019,1641657241
036,000.33,0024,1641657301
046,000.54,0022,1641657361
118,000.76,0015,1641657421
087,000.77,0023,1641657481
052,000.51,0015,1641657541
145,000.12,0011,1641657601
000,000.00,0014,1641657661
045,000.64,0019,1641657721
126,000.56,0018,1641657781
041,000.57,0023,1641657841
072,000.35,0016,1641657901
354,000.27,0014,1641657961
090,000.39,0022,1641658021
123,000.69,0028,1641658081
000,000.00,0020,1641658141
100,000.39,0023,1641658201
075,001.02,0015,1641658261
119,001.14,0020,1641658321
080,000.59,0019,1641658381
086,000.25,0019,1641658441
031,000.19,0020,1641658501
042,000.86,0021,1641658561
096,000.66,0015,1641658621
081,000.64,0013,1641658681
085,000.64,0023,1641658741
013,000.63,0017,1641658801
144,000.79,0024,1641658861
095,000.56,0014,1641658921
085,001.12,0020,1641658981
088,001.15,0027,1641659041
101,000.50,0022,1641659101
000,000.00,0022,1641659161
045,000.46,0016,1641659221
117,000.37,0012,1641659281
121,000.57,0030,1641659341
349,000.17,0022,1641659401
047,000.96,0022,1641659461
196,000.19,0028,1641659521
073,000.36,0022,1641659581
000,000.00,0015,1641659641
108,000.94,0023,1641659701
105,000.46,0017,1641659761
007,000.59,0019,1641659821
030,000.72,0019,1641659881
012,000.27,0024,1641659941
349,000.28,0027,1641660001
037,000.30,0015,1641660061
000,000.00,0017,1641660121
022,000.38,0022,1641660181
053,000.48,0019,1641660241
003,000.40,0016,1641660301
004,000.37,0011,1641660361
059,000.35,0030,1641660421
025,000.41,0020,1641660481
046,000.49,0018,1641660541
327,000.18,0019,1641660601
000,000.00,0015,1641660661
036,000.35,0021,1641660721
067,000.45,0024,1641660781
079,000.17,0025,1641660841
247,000.10,0018,1641660901
025,000.41,0025,1641660961
084,000.38,0025,1641661021
359,000.53,0017,1641661081
000,000.00,0020,1641661141
,000.04,0019,1641661201
009,000.54,0018,1641661261
021,000.53,0025,1641661321
016,000.75,0034,1641661381
031,000.79,0020,1641661441
026,001.05,0018,1641661501
030,000.73,0000,1641661561
000,000.00,0012,1641661621
020,000.67,0013,1641661681
028,000.85,0029,1641661741
043,000.73,0020,1641661801
014,000.70,0021,1641661861
032,000.61,0029,1641661921
034,000.38,0020,1641661981
045,000.39,0026,1641662041
038,000.84,0020,1641662101
030,000.50,0021,1641662161
025,000.73,0017,1641662221
030,000.63,0009,1641662281
001,000.42,0025,1641662341
026,000.66,0018,1641662401
019,000.30,0015,1641662461
082,000.55,0028,1641662521
111,000.63,0019,1641662581
000,000.00,0021,1641662641
113,000.78,0020,1641662701
075,000.56,0016,1641662761
119,000.90,0012,1641662821
052,000.64,0016,1641662881
053,000.61,0020,1641662941
077,000.21,0026,1641663001
088,000.40,0016,1641663061
000,000.00,0028,1641663121
053,000.49,0031,1641663181
032,000.65,0014,1641663241
044,000.17,0017,1641663301
030,000.45,0017,1641663361
326,000.74,0023,1641663421
356,000.42,0016,1641663481
047,000.52,0015,1641663541
000,000.00,0016,1641663601
074,000.55,0024,1641663661
145,000.40,0015,1641663721
020,000.21,0016,1641663781
000,000.32,0018,1641663841
076,000.66,0020,1641663901
111,000.24,0014,1641663961
129,000.85,0021,1641664021
097,000.47,0016,1641664081
000.21,M,12.3,08.01.2022
311,000.38,0020,1641664201
203,000.09,0028,1641664261
090,000.29,0013,1641664321
069,000.28,0019,1641664381
070,000.36,0017,1641664441
046,000.68,0023,1641664501
018,000.61,0015,1641664561
000,000.00,0013,1641664621
070,000.87,0018,1641664681
096,000.80,0023,1641664741
040,000.47,0022,1641664801
092,000.65,0017,1641664861
108,000.61,0026,1641664921
058,000.49,0025,1641664981
028,000.61,0024,1641665041
000,000.00,0023,1641665101
073,000.47,0019,1641665161
012,000.50,0017,1641665221
319,000.59,0022,1641665281
011,000.46,0022,1641665341
057,000.93,0022,1641665401
019,000.55,0025,1641665461
022,000.48,0013,1641665521
344,000.23,0022,1641665581
016,000.33,0020,1641665641
042,000.27,0008,1641665701
032,000.52,0018,1641665761
030,000.49,0022,1641665821
030,000.58,0018,1641665881
022,000.38,0030,1641665941
021,000.56,0024,1641666001
005,000.57,0021,1641666061
000,000.00,0025,1641666121
030,000.63,0016,1641666181
047,000.46,0018,1641666241
030,000.63,0013,1641666301
037,000.57,0015,1641666361
058,000.57,0019,1641666421
089,000.43,0013,1641666481
105,000.21,0013,1641666541
000,000.00,0011,1641666601
074,000.48,0020,1641666661
081,000.49,0023,1641666721
002,000.26,0018,1641666781
029,000.35,0025,1641666841
093,000.38,0016,1641666901
054,000.50,0019,1641666961
113,000.17,0019,1641667021
131,000.17,0018,1641667081
011,000.27,0011,1641667141
040,000.30,0016,1641667201
033,000.29,0033,1641667261
037,000.95,0017,1641667321
022,000.66,0019,1641667381
030,000.86,0024,1641667441
034,000.71,0024,1641667501
034,000.93,0018,1641667561
000,000.00,0016,1641667621
009,001.13,0022,1641667681
033,000.94,0014,1641667741
030,000.80,0023,1641667801
044,000.89,0014,1641667861
036,001.15,0021,1641667921
010,001.10,0029,1641667981
021,001.17,0017,1641668041
000,000.00,0014,1641668101
016,001.64,0021,1641668161
030,000.88,0017,1641668221
031,001.17,0028,1641668281
014,000.91,0032,1641668341
023,000.76,0018,1641668401
024,001.23,0015,1641668461
025,000.98,0017,1641668521
000,000.00,0019,1641668581
011,001.24,0025,1641668641
017,001.31,0026,1641668701
013,000.96,0021,1641668761
019,001.23,0011,1641668821
040,000.83,0017,1641668881
003,000.77,0021,1641668941
036,000.90,0023,1641669001
026,001.00,0017,1641669061
029,001.05,0022,1641669121
016,001.18,0022,1641669181
031,001.37,0020,1641669241
049,000.64,0025,1641669301
042,000.43,0014,1641669361
026,000.81,0020,1641669421
029,001.09,0014,1641669481
018,000.92,0018,1641669541
000,000.00,0021,1641669601
048,000.91,0012,1641669661
021,001.02,0018,1641669721
014,000.80,0019,1641669781
033,000.47,0015,1641669841
033,000.64,0019,1641669901
031,000.67,0018,1641669961
031,000.57,0020,1641670021
000,000.00,0021,1641670081
038,000.58,0000,1641670141
047,000.36,0017,1641670201
037,000.49,0018,1641670261
020,000.44,0021,1641670321
091,000.21,0011,1641670381
011,000.34,0016,1641670441
009,000.37,0018,1641670501
331,000.17,0021,1641670561
001,000.64,0019,1641670621
041,000.44,0022,1641670681
005,000.49,0017,1641670741
028,000.69,0015,1641670801
012,000.92,0016,1641670861
011,000.70,0027,1641670921
352,000.66,0018,1641670981
025,000.65,0021,1641671041
000,000.00,0015,1641671101
013,000.50,0021,1641671161
331,000.23,0024,1641671221
351,000.44,0026,1641671281
323,000.27,0017,1641671341
038,000.59,0019,1641671401
001,000.52,0025,1641671461
018,000.53,0025,1641671521
000,000.00,0016,1641671581
007,000.46,0017,1641671641
003,000.45,0024,1641671701
006,000.66,0025,1641671761
342,000.48,0017,1641671821
039,000.15,0025,1641671881
036,000.39,0021,1641671941
014,000.92,0017,1641672001
000,000.00,0018,1641672061
001,000.74,0025,1641672121
359,000.64,0022,1641672181
351,000.37,0017,1641672241
338,000.40,0012,1641672301
322,000.51,0020,1641672361
340,000.61,0023,1641672421
002,000.65,0023,1641672481
009,000.84,0022,1641672541
001.41,M,12.3,08.01.2022
015,000.88,0015,1641672661
010,001.34,0018,1641672721
030,000.76,0015,1641672781
011,001.00,0017,1641672841
011,001.49,0015,1641672901
012,001.34,0023,1641672961
027,000.93,0018,1641673021
000,000.00,0017,1641673081
035,000.84,0024,1641673141
015,000.67,0013,1641673201
021,000.87,0026,1641673261
021,001.10,0024,1641673321
008,000.89,0032,1641673381
030,000.79,0024,1641673441
028,000.79,0018,1641673501
000,000.00,0021,1641673561
026,000.61,0028,1641673621
028,001.12,0020,1641673681
011,001.01,0025,1641673741
031,001.05,0017,1641673801
015,000.99,0017,1641673861
014,001.13,0025,1641673921
012,001.16,0014,1641673981
035,001.15,0020,1641674041
018,000.78,0014,1641674101
019,001.12,0017,1641674161
016,001.43,0018,1641674221
014,001.09,0020,1641674281
025,000.95,0025,1641674341
021,001.00,0011,1641674401
015,000.83,0022,1641674461
033,000.62,0016,1641674521
000,000.00,0016,1641674581
032,000.61,0018,1641674641
006,000.71,0020,1641674701
023,000.79,0019,1641674761
012,000.58,0019,1641674821
032,000.62,0020,1641674881
044,000.26,0025,1641674941
021,000.74,0011,1641675001
000,000.00,0026,1641675061
034,000.38,0014,1641675121
012,000.52,0022,1641675181
088,000.05,0018,1641675241
008,000.46,0014,1641675301
027,000.63,0015,1641675361
036,000.56,0022,1641675421
054,000.45,0022,1641675481
000,000.00,0021,1641675541
036,000.67,0020,1641675601
029,000.53,0013,1641675661
032,000.48,0022,1641675721
010,000.43,0018,1641675781
032,000.65,0023,1641675841
021,000.57,0029,1641675901
022,000.46,0030,1641675961
030,000.33,0016,1641676021
000,000.00,0021,1641676081
045,000.47,0016,1641676141
042,000.21,0027,1641676201
049,000.54,0020,1641676261
051,000.18,0011,1641676321
035,000.35,0026,1641676381
051,000.45,0016,1641676441
039,000.29,0020,1641676501
000,000.00,0030,1641676561
029,000.76,0025,1641676621
048,000.52,0016,1641676681
020,000.61,0022,1641676741
029,000.45,0019,1641676801
017,000.90,0021,1641676861
045,000.43,0016,1641676921
024,000.47,0023,1641676981
000,000.00,0023,1641677041
014,000.73,0028,1641677101
020,000.78,0018,1641677161
023,000.64,0025,1641677221
008,001.06,0025,1641677281
002,000.50,0022,1641677341
357,000.80,0024,1641677401
024,000.53,0019,1641677461
337,000.24,0016,1641677521
026,000.53,0017,1641677581
340,000.60,0028,1641677641
029,000.62,0022,1641677701
006,000.48,0025,1641677761
016,000.65,0020,1641677821
023,000.52,0020,1641677881
034,000.41,0019,1641677941
005,000.33,0019,1641678001
000,000.00,0018,1641678061
012,000.67,0019,1641678121
352,000.59,0020,1641678181
015,000.51,0021,1641678241
016,000.47,0025,1641678301
031,000.55,0019,1641678361
026,000.65,0025,1641678421
023,000.66,0022,1641678481
000,000.00,0020,1641678541
013,000.78,0027,1641678601
017,000.44,0022,1641678661
015,000.64,0014,1641678721
002,000.42,0014,1641678781
021,000.46,0017,1641678841
022,000.77,0022,1641678901
359,000.94,0016,1641678961
000,000.00,0021,1641679021
004,000.71,0023,1641679081
332,000.27,0013,1641679141
013,000.56,0014,1641679201
023,000.62,0030,1641679260
023,000.79,0014,1641679320
011,000.63,0020,1641679380
016,000.26,0023,1641679440
039,000.46,0025,1641679500
017,000.79,0022,1641679560
031,000.85,0016,1641679620
025,000.63,0015,1641679680
027,000.58,0027,1641679740
000,000.00,0023,1641679800
030,000.54,0024,1641679860
024,000.79,0028,1641679920
036,000.46,0015,1641679980
008,000.39,0018,1641680040
003,000.75,0023,1641680100
023,000.88,0015,1641680160
016,000.72,0011,1641680220
000,000.00,0019,1641680280
020,000.23,0022,1641680340
351,000.25,0013,1641680400
021,000.80,0025,1641680460
016,000.99,0018,1641680520
011,000.80,0019,1641680580
348,000.47,0019,1641680640
355,000.77,0014,1641680700
000,000.00,0019,1641680760
315,000.56,0023,1641680820
341,000.27,0027,1641680880
000,000.55,0018,1641680940
003,000.98,0024,1641681000
002,001.12,0023,1641681060
338,001.14,0019,1641681120
358,000.76,0023,1641681180
024,000.60,0021,1641681240
M,09,00
009,001.21,0020,1641681360
002,001.16,0019,1641681420
341,000.86,0022,1641681480
001,001.29,0017,1641681540
009,001.17,0020,1641681600
356,000.48,0023,1641681660
001,000.86,0019,1641681720
000,000.00,0024,1641681780
004,000.76,0018,1641681840
357,001.08,0019,1641681900
333,001.12,0020,1641681960
337,000.65,0021,1641682020
336,000.58,0025,1641682080
322,000.61,0019,1641682140
345,000.84,0000,1641682200
000,000.00,0015,1641682260
337,000.80,0020,1641682320
030,000.48,0022,1641682380
334,000.84,0023,1641682440
333,001.04,0017,1641682500
004,000.64,0020,1641682560
333,000.95,0015,1641682620
332,001.22,0026,1641682680
345,000.74,0017,1641682740
326,000.47,0000,1641682800
353,000.65,0017,1641682860
021,000.62,0019,1641682920
020,000.33,0017,1641682980
346,000.43,0014,1641683040
023,000.17,0020,1641683100
003,000.47,0026,1641683160
337,000.54,0019,1641683220
000,000.00,0021,1641683280
340,000.39,0013,1641683340
305,000.15,0023,1641683400
303,000.43,0016,1641683460
310,000.45,0018,1641683520
318,000.49,0019,1641683580
322,000.45,0016,1641683640
255,000.16,0012,1641683700
000,000.00,0028,1641683760
319,000.53,0032,1641683820
314,000.25,0027,1641683880
339,000.62,0017,1641683940
358,000.31,0030,1641684000
016,000.35,0019,1641684060
003,000.36,0019,1641684120
358,000.21,0016,1641684180
345,000.16,0019,1641684240
082,000.19,0016,1641684300
045,000.26,0020,1641684360
060,000.27,0023,1641684420
072,000.34,0014,1641684480
041,000.24,0017,1641684540
043,000.32,0021,1641684600
047,000.31,0018,1641684660
048,000.48,0018,1641684720
000,000.00,0021,1641684780
039,000.20,0018,1641684840
041,000.27,0019,1641684900
050,000.29,0024,1641684960
027,000.19,0021,1641685020
347,000.17,0019,1641685080
315,000.19,0023,1641685140
050,000.08,0016,1641685200
000,000.00,0017,1641685260
283,000.39,0017,1641685320
280,000.55,0017,1641685380
301,000.54,0023,1641685440
267,000.58,0019,1641685500
283,000.51,0023,1641685560
290,000.42,0021,1641685620
329,000.30,0023,1641685680
000,000.00,0020,1641685740
327,000.37,0021,1641685800
339,000.38,0013,1641685860
350,000.22,0019,1641685920
343,000.37,0012,1641685980
313,000.66,0021,1641686040
289,000.32,0023,1641686100
319,000.39,0026,1641686160
309,000.51,0024,1641686220
341,000.39,0021,1641686280
349,000.36,0010,1641686340
334,000.75,0020,1641686400
028,000.34,0018,1641686460
333,000.53,0019,1641686520
348,000.69,0024,1641686580
017,000.70,0020,1641686640
306,000.26,0022,1641686700
000,000.00,0023,1641686760
300,000.11,0000,1641686820
358,000.55,0019,1641686880
003,000.89,0018,1641686940
339,000.29,0015,1641687000
326,001.18,0019,1641687060
334,001.21,0019,1641687120
352,001.05,0024,1641687180
000,000.00,0023,1641687240
354,001.53,0024,1641687300
344,000.88,0019,1641687360
334,000.77,0016,1641687420
006,000.85,0017,1641687480
007,000.63,0014,1641687540
341,000.45,0023,1641687600
010,000.83,0021,1641687660
018,000.44,0021,1641687720
006,000.76,0017,1641687780
018,000.91,0013,1641687840
006,001.03,0017,1641687900
337,000.21,0011,1641687960
007,000.50,0031,1641688020
011,000.44,0027,1641688080
008,000.56,0021,1641688140
013,000.58,0017,1641688200
000,000.00,0011,1641688260
356,000.48,0017,1641688320
006,000.51,0021,1641688380
352,000.76,0019,1641688440
344,000.46,0028,1641688500
345,000.62,0019,1641688560
015,000.51,0022,1641688620
331,000.89,0014,1641688680
000,000.00,0018,1641688740
329,001.09,0023,1641688800
354,001.37,0016,1641688860
015,000.88,0014,1641688920
011,001.22,0024,1641688980
031,000.82,0000,1641689040
010,001.20,0022,1641689100
038,000.89,0020,1641689160
000,000.00,0020,1641689220
352,001.02,0022,1641689280
004,001.89,0014,1641689340
033,001.36,0017,1641689400
021,000.85,0020,1641689460
019,001.56,0019,1641689520
004,001.11,0022,1641689580
028,001.05,0024,1641689640
035,001.17,0018,1641689700
060,000.19,0017,1641689760
003,000.45,0016,1641689820
018,000.75,0019,1641689880
023,000.54,0022,1641689940
035,000.59,0021,1641690000
067,000.07,0022,1641690060
089,000.13,0017,1641690120
007,000.77,0017,1641690180
000,000.00,0028,1641690240
001,000.72,0017,1641690300
357,000.36,0025,1641690360
004,000.70,0022,1641690420
008,000.39,0021,1641690480
007,000.89,0025,1641690540
012,000.82,0021,1641690600
357,000.47,0019,1641690660
000,000.00,0023,1641690720
051,000.69,0020,1641690780
028,000.67,0021,1641690840
349,001.31,0023,1641690900
027,000.33,0021,1641690960
019,000.49,0019,1641691020
014,001.07,0019,1641691080
017,001.12,0017,1641691140
037,000.55,0018,1641691200
015,000.69,0017,1641691260
046,000.93,0018,1641691320
026,000.70,0017,1641691380
000,000.62,0018,1641691440
018,001.20,0010,1641691500
358,000.86,0016,1641691560
353,000.71,0027,1641691620
008,000.74,0022,1641691680
000,000.00,0017,1641691740
007,001.06,0025,1641691800
018,000.65,0027,1641691860
021,001.51,0021,1641691920
350,000.95,0024,1641691980
016,000.89,0019,1641692040
355,000.86,0020,1641692100
007,000.87,0022,1641692160
000,000.00,0019,1641692220
344,001.16,0024,1641692280
352,000.85,0025,1641692340
017,000.82,0012,1641692400
021,000.92,0016,1641692460
004,001.16,0023,1641692520
016,000.47,0018,1641692580
010,000.50,0022,1641692640
000,000.00,0017,1641692700
241,000.14,0027,1641692760
024,000.30,0025,1641692820
040,000.29,0022,1641692880
001,000.47,0011,1641692940
005,000.63,0021,1641693000
002,000.73,0020,1641693060
004,001.16,0025,1641693120
006,001.13,0019,1641693180
M,09,00
021,000.87,0023,1641693300
020,000.80,0021,1641693360
013,000.96,0024,1641693420
335,001.16,0019,1641693480
007,001.25,0022,1641693540
350,000.76,0023,1641693600
356,000.94,0016,1641693660
000,000.00,0023,1641693720
354,001.04,0021,1641693780
355,001.31,0019,1641693840
349,000.98,0021,1641693900
344,000.80,0021,1641693960
021,000.74,0020,1641694020
021,000.97,0022,1641694080
025,000.91,0013,1641694140
000,000.00,0014,1641694200
020,000.84,0021,1641694260
013,001.15,0018,1641694320
359,000.87,0017,1641694380
009,000.73,0021,1641694440
359,001.41,0021,1641694500
010,001.95,0022,1641694560
029,000.97,0016,1641694620
030,000.91,0027,1641694680
355,001.07,0012,1641694740
020,000.67,0022,1641694800
002,000.90,0017,1641694860
016,001.33,0021,1641694920
002,000.81,0018,1641694980
011,001.48,0019,1641695040
008,001.35,0016,1641695100
356,000.82,0017,1641695160
000,000.00,0021,1641695220
015,001.15,0024,1641695280
337,001.41,0011,1641695340
355,001.14,0022,1641695400
323,001.00,0019,1641695460
004,001.32,0021,1641695520
340,000.87,0023,1641695580
358,000.62,0018,1641695640
000,000.00,0030,1641695700
358,001.62,0014,1641695760
342,001.18,0026,1641695820
336,000.88,0019,1641695880
329,000.74,0024,1641695940
344,001.29,0032,1641696000
342,001.77,0016,1641696060
341,002.01,0020,1641696120
000,000.00,0029,1641696180
007,000.96,0012,1641696240
347,001.85,0014,1641696300
336,001.31,0022,1641696360
012,001.17,0028,1641696420
009,001.39,0024,1641696480
019,001.44,0024,1641696540
334,001.01,0020,1641696600
003,001.02,0019,1641696660
000,000.00,0019,1641696720
010,001.03,0022,1641696780
017,001.79,0000,1641696840
004,001.61,0020,1641696900
023,000.67,0018,1641696960
010,001.18,0016,1641697020
321,000.94,0016,1641697080
354,000.97,0013,1641697140
000,000.00,0017,1641697200
301,000.90,0021,1641697260
299,000.97,0025,1641697320
317,000.73,0025,1641697380
033,000.45,0024,1641697440
328,000.97,0016,1641697500
349,000.52,0022,1641697560
296,000.58,0016,1641697620
000,000.00,0013,1641697680
332,001.00,0015,1641697740
346,001.52,0016,1641697800
350,001.11,0024,1641697860
312,000.11,0021,1641697920
341,000.69,0020,1641697980
002,000.92,0017,1641698040
359,001.11,0017,1641698100
336,000.57,0019,1641698160
006,001.15,0021,1641698220
349,001.55,0019,1641698280
350,000.89,0013,1641698340
001,000.82,0019,1641698400
356,000.75,0030,1641698460
356,000.35,0017,1641698520
336,001.03,0024,1641698580
004,001.66,0020,1641698640
000,000.00,0019,1641698700
194,000.39,0026,1641698760
001,000.94,0017,1641698820
002,001.12,0016,1641698880
317,001.43,0025,1641698940
353,001.35,0023,1641699000
344,000.62,0021,1641699060
064,000.34,0016,1641699120
000,000.00,0025,1641699180
356,001.11,0020,1641699240
001,000.49,0017,1641699300
344,000.53,0021,1641699360
346,000.78,0015,1641699420
354,000.96,0024,1641699480
351,001.35,0015,1641699540
340,001.11,0027,1641699600
000,000.00,0018,1641699660
034,000.96,0000,1641699720
305,000.48,0014,1641699780
013,000.54,0014,1641699840
004,000.59,0026,1641699900
324,000.63,0027,1641699960
316,000.88,0020,1641700020
331,000.63,0019,1641700080
337,000.42,0018,1641700140
000,000.00,0020,1641700200
340,000.98,0018,1641700260
357,000.56,0029,1641700320
357,000.94,0024,1641700380
033,000.52,0026,1641700440
008,001.15,0019,1641700500
009,000.85,0009,1641700560
332,000.86,0028,1641700620
000,000.00,0018,1641700680
305,000.49,0028,1641700740
315,000.62,0015,1641700800
014,000.26,0018,1641700860
003,000.07,0022,1641700920
337,000.81,0013,1641700980
350,001.14,0020,1641701040
333,001.82,0023,1641701100
000,000.00,0018,1641701160
331,000.43,0014,1641701220
352,000.18,0020,1641701280
339,001.07,0021,1641701340
179,000.21,0027,1641701400
330,000.85,0018,1641701460
333,000.96,0024,1641701520
344,000.69,0023,1641701580
002,001.35,0022,1641701640
310,000.91,0018,1641701700
343,000.62,0014,1641701760
351,001.00,0018,1641701820
340,000.89,0019,1641701880
332,001.10,0017,1641701940
352,000.59,0019,1641702000
323,000.92,0017,1641702060
259,000.74,0019,1641702120
000,000.00,0012,1641702180
264,000.68,0017,1641702240
353,000.47,0022,1641702300
003,000.53,0027,1641702360
324,000.69,0023,1641702420
285,000.24,0023,1641702480
288,000.57,0014,1641702540
335,000.36,0019,1641702600
000,000.00,0024,1641702660
349,000.50,0019,1641702720
290,000.44,0022,1641702780
292,000.74,0015,1641702840
321,001.23,0018,1641702900
287,000.44,0018,1641702960
349,000.95,0021,1641703020
327,001.52,0017,1641703080
000,000.00,0025,1641703140
321,000.65,0015,1641703200
294,000.43,0023,1641703260
302,000.66,0023,1641703320
291,000.77,0020,1641703380
269,000.98,0022,1641703440
274,001.04,0022,1641703500
314,000.59,0019,1641703560
334,000.64,0016,1641703620
001.24,M,12.3,09.01.2022
313,000.71,0023,1641703740
305,000.72,0019,1641703800
006,000.84,0014,1641703860
340,000.44,0027,1641703920
349,000.84,0020,1641703980
325,000.77,0020,1641704040
279,000.99,0015,1641704100
000,000.00,0016,1641704160
269,000.97,0026,1641704220
214,000.47,0025,1641704280
304,001.14,0019,1641704340
313,000.75,0018,1641704400
314,000.58,0020,1641704460
355,000.51,0020,1641704520
255,000.79,0022,1641704580
000,000.00,0022,1641704640
324,000.69,0019,1641704700
327,000.90,0023,1641704760
002,000.70,0020,1641704820
234,000.59,0020,1641704880
302,000.62,0026,1641704940
294,000.21,0021,1641705000
021,000.47,0017,1641705060
322,000.30,0019,1641705120
320,000.64,0023,1641705180
341,000.35,0015,1641705240
302,001.25,0023,1641705300
194,000.32,0020,1641705360
328,000.93,0029,1641705420
008,000.17,0022,1641705480
231,000.97,0020,1641705540
302,000.59,0024,1641705600
000,000.00,0017,1641705660
285,001.01,0017,1641705720
266,000.81,0024,1641705780
311,000.43,0027,1641705840
296,000.67,0016,1641705900
316,000.74,0022,1641705960
351,000.65,0022,1641706020
000,000.78,0025,1641706080
000,000.00,0021,1641706140
324,000.27,0017,1641706200
331,000.72,0021,1641706260
035,000.75,0011,1641706320
330,001.22,0016,1641706380
255,000.53,0018,1641706440
294,000.08,0021,1641706500
008,000.61,0022,1641706560
017,000.39,0025,1641706620
329,000.45,0016,1641706680
004,000.44,0023,1641706740
333,001.04,0013,1641706800
339,000.73,0028,1641706860
014,000.77,0019,1641706920
327,000.55,0018,1641706980
028,000.61,0013,1641707040
322,000.61,0020,1641707100
000,000.00,0020,1641707160
306,000.56,0020,1641707220
035,000.60,0026,1641707280
325,000.37,0020,1641707340
000,000.98,0022,1641707400
305,000.98,0027,1641707460
314,000.98,0018,1641707520
348,000.92,0017,1641707580
000,000.00,0014,1641707640
355,001.40,0022,1641707700
309,001.42,0024,1641707760
325,001.21,0014,1641707820
348,000.60,0019,1641707880
355,001.22,0019,1641707940
332,000.78,0027,1641708000
005,000.74,0011,1641708060
000,000.00,0020,1641708120
319,000.32,0017,1641708180
340,001.62,0025,1641708240
314,001.54,0022,1641708300
326,000.57,0021,1641708360
344,001.00,0017,1641708420
342,001.20,0014,1641708480
336,001.72,0022,1641708540
011,000.88,0029,1641708600
295,000.51,0018,1641708660
310,000.84,0020,1641708720
245,000.48,0027,1641708780
009,001.02,0018,1641708840
290,000.77,0020,1641708900
321,000.32,0025,1641708960
312,000.67,0009,1641709020
278,000.57,0022,1641709080
000,000.00,0025,1641709140
317,001.29,0013,1641709200
000,001.57,0012,1641709260
271,000.63,0017,1641709320
337,000.64,0018,1641709380
311,000.64,0014,1641709440
319,001.06,0018,1641709500
003,000.18,0025,1641709560
000,000.00,0020,1641709620
314,000.83,0017,1641709680
327,001.32,0015,1641709740
284,001.15,0025,1641709800
316,000.95,0025,1641709860
309,000.53,0016,1641709920
254,001.11,0017,1641709980
033,000.50,0017,1641710040
348,001.14,0024,1641710100
344,001.17,0023,1641710160
345,001.10,0014,1641710220
346,001.27,0018,1641710280
345,001.33,0020,1641710340
339,001.01,0027,1641710400
346,001.38,0026,1641710460
312,001.23,0016,1641710520
317,000.96,0020,1641710580
000,000.00,0015,1641710640
297,000.51,0017,1641710700
296,000.87,0016,1641710760
311,001.21,0021,1641710820
320,000.80,0025,1641710880
268,000.63,0029,1641710940
311,000.71,0018,1641711000
314,000.48,0022,1641711060
000,000.00,0016,1641711120
335,000.73,0021,1641711180
319,001.42,0016,1641711240
262,001.00,0015,1641711300
268,000.86,0017,1641711360
267,001.16,0026,1641711420
308,000.50,0022,1641711480
322,001.52,0024,1641711540
000,000.00,0020,1641711600
276,001.02,0022,1641711660
290,000.80,0017,1641711720
308,000.90,0022,1641711780
251,000.65,0014,1641711840
290,000.68,0014,1641711900
303,000.93,0015,1641711960
324,000.90,0016,1641712020
278,001.17,0020,1641712080
279,000.24,0011,1641712140
351,000.88,0023,1641712200
286,001.10,0020,1641712260
299,000.79,0016,1641712320
278,000.69,0023,1641712380
303,000.62,0021,1641712440
259,000.89,0022,1641712500
271,000.84,0030,1641712560
000,000.00,0017,1641712620
270,001.32,0020,1641712680
285,001.48,0021,1641712740
258,000.72,0000,1641712800
287,000.60,0018,1641712860
281,000.73,0017,1641712920
263,001.54,0022,1641712980
256,001.03,0019,1641713040
000,000.00,0015,1641713100
289,000.27,0019,1641713160
243,000.83,0014,1641713220
297,000.58,0011,1641713280
286,000.83,0019,1641713340
269,001.52,0026,1641713400
303,001.23,0026,1641713460
274,001.35,0013,1641713520
282,001.13,0024,1641713580
246,000.87,0023,1641713640
232,001.62,0024,1641713700
243,001.09,0025,1641713760
246,000.42,0027,1641713820
249,001.11,0017,1641713880
279,001.03,0023,1641713940
272,001.05,0025,1641714000
240,001.02,0020,1641714060
000,000.00,0023,1641714120
240,000.89,0018,1641714180
277,001.32,0015,1641714240
269,001.21,0022,1641714300
261,000.90,0021,1641714360
272,001.04,0025,1641714420
247,001.15,0020,1641714480
267,000.90,0016,1641714540
000,000.00,0021,1641714600
285,001.31,0024,1641714660
352,000.64,0022,1641714720
318,001.58,0021,1641714780
301,001.30,0018,1641714840
297,001.08,0015,1641714900
258,001.22,0017,1641714960
293,000.64,0015,1641715020
000,000.00,0021,1641715080
267,000.48,0018,1641715140
319,001.05,0011,1641715200
344,001.46,0012,1641715260
342,001.51,0015,1641715320
315,000.61,0018,1641715380
357,000.84,0012,1641715440
321,001.09,0027,1641715500
313,000.95,0009,1641715560
000,000.00,0016,1641715620
329,000.70,0025,1641715680
220,000.38,0018,1641715740
282,000.59,0013,1641715800
331,000.88,0000,1641715860
306,001.24,0018,1641715920
011,001.57,0015,1641715980
332,000.94,0024,1641716040
000,000.00,0031,1641716100
355,000.96,0017,1641716160
259,000.35,0000,1641716220
333,000.71,0024,1641716280
010,000.70,0014,1641716340
333,001.01,0025,1641716400
346,000.77,0017,1641716460
319,000.85,0022,1641716520
000,000.00,0022,1641716580
000,000.75,0015,1641716640
359,001.18,0024,1641716700
336,000.78,0020,1641716760
008,001.09,0028,1641716820
325,001.00,0018,1641716880
326,001.43,0018,1641716940
311,000.60,0020,1641717000
356,000.90,0015,1641717060
350,001.27,0018,1641717120
334,001.76,0020,1641717180
347,001.48,0026,1641717240
340,001.26,0029,1641717300
341,001.30,0024,1641717360
353,001.01,0000,1641717420
342,001.70,0015,1641717480
327,001.34,0018,1641717540
000,000.00,0020,1641717600
017,001.78,0022,1641717660
347,001.70,0018,1641717720
330,001.03,0024,1641717780
009,001.28,0022,1641717840
004,001.02,0025,1641717900
323,001.33,0021,1641717960
342,001.12,0015,1641718020
000,000.00,0023,1641718080
325,001.55,0016,1641718140
033,000.57,0023,1641718200
352,000.73,0012,1641718260
345,001.33,0028,1641718320
343,001.20,0018,1641718380
345,001.08,0022,1641718440
330,000.73,0022,1641718500
000,000.00,0011,1641718560
350,000.95,0019,1641718620
022,000.82,0020,1641718680
002,001.62,0020,1641718740
021,001.76,0024,1641718800
010,001.80,0022,1641718860
010,001.18,0020,1641718920
348,000.68,0017,1641718980
354,001.58,0019,1641719040
M,09,00
340,001.52,0020,1641719160
335,001.23,0023,1641719220
350,000.99,0019,1641719280
355,001.57,0017,1641719340
025,000.73,0022,1641719400
354,001.40,0021,1641719460
317,000.33,0025,1641719520
000,000.00,0024,1641719580
002,000.97,0017,1641719640
352,001.56,0011,1641719700
308,001.28,0019,1641719760
002,001.16,0022,1641719820
000,000.73,0025,1641719880
357,001.08,0027,1641719940
007,001.44,0020,1641720000
000,000.00,0023,1641720060
031,001.29,0023,1641720120
333,000.94,0020,1641720180
011,001.20,0015,1641720240
327,001.42,0033,1641720300
332,000.84,0016,1641720360
286,000.59,0016,1641720420
281,000.45,0023,1641720480
339,000.72,0020,1641720540
279,000.68,0018,1641720600
323,000.53,0020,1641720660
292,000.50,0009,1641720720
311,001.74,0026,1641720780
310,001.25,0017,1641720840
293,000.50,0016,1641720900
312,000.87,0017,1641720960
342,002.24,0025,1641721020
000,000.00,0020,1641721080
288,000.85,0027,1641721140
303,002.82,0025,1641721200
325,000.88,0016,1641721260
307,001.00,0016,1641721320
327,001.06,0021,1641721380
268,002.07,0016,1641721440
334,000.51,0019,1641721500
000,000.00,0014,1641721560
353,000.85,0021,1641721620
325,001.00,0021,1641721680
283,001.49,0020,1641721740
320,001.48,0019,1641721800
301,001.33,0010,1641721860
344,002.24,0026,1641721920
315,001.75,0019,1641721980
238,000.44,0020,1641722040
259,001.05,0018,1641722100
285,001.18,0025,1641722160
335,001.70,0020,1641722220
232,001.12,0014,1641722280
318,001.67,0016,1641722340
321,001.28,0018,1641722400
301,000.70,0023,1641722460
283,001.28,0019,1641722520
000,000.00,0017,1641722580
255,000.58,0025,1641722640
235,001.56,0022,1641722700
239,001.04,0014,1641722760
312,001.78,0025,1641722820
310,000.84,0026,1641722880
012,001.07,0019,1641722940
344,001.31,0020,1641723000
000,000.00,0027,1641723060
310,001.44,0021,1641723120
300,002.02,0017,1641723180
305,000.86,0019,1641723240
320,000.96,0024,1641723300
298,001.04,0017,1641723360
337,000.94,0023,1641723420
350,000.88,0020,1641723480
000,000.00,0018,1641723540
346,001.71,0012,1641723600
261,002.14,0020,1641723660
285,001.60,0025,1641723720
234,001.28,0029,1641723780
275,001.69,0015,1641723840
281,001.27,0019,1641723900
045,000.72,0012,1641723960
218,000.47,0023,1641724020
000,000.00,0021,1641724080
265,001.88,0024,1641724140
298,001.80,0018,1641724200
314,001.24,0020,1641724260
310,001.08,0019,1641724320
273,001.85,0026,1641724380
284,001.46,0016,1641724440
232,001.05,0019,1641724500
000,000.00,0029,1641724560
249,001.82,0012,1641724620
298,002.31,0016,1641724680
274,001.81,0020,1641724740
241,001.79,0022,1641724800
304,001.61,0023,1641724860
266,001.62,0022,1641724920
260,001.34,0019,1641724980
000,000.00,0015,1641725040
230,000.78,0019,1641725100
269,000.62,0018,1641725160
232,001.00,0023,1641725220
273,000.95,0011,1641725280
336,000.69,0018,1641725340
348,000.75,0015,1641725400
295,001.34,0023,1641725460
246,000.85,0023,1641725520
000,000.00,0023,1641725580
305,001.33,0013,1641725640
352,001.77,0025,1641725700
355,000.74,0030,1641725760
280,000.92,0012,1641725820
316,000.83,0018,1641725880
250,000.81,0025,1641725940
255,001.85,0019,1641726000
000,000.00,0024,1641726060
353,001.93,0019,1641726120
307,000.88,0012,1641726180
281,001.09,0029,1641726240
311,000.73,0021,1641726300
241,001.44,0018,1641726360
342,001.08,0025,1641726420
343,000.58,0015,1641726480
000,000.00,0021,1641726540
290,002.03,0018,1641726600
059,000.29,0017,1641726660
284,000.64,0016,1641726720
320,001.21,0022,1641726780
242,001.21,0024,1641726840
280,001.09,0034,1641726900
277,001.03,0020,1641726960
241,001.19,0021,1641727020
280,001.10,0017,1641727080
235,000.61,0024,1641727140
277,001.03,0019,1641727200
225,000.63,0019,1641727260
244,001.08,0017,1641727320
009,001.29,0020,1641727380
001,001.28,0017,1641727440
356,001.74,0021,1641727500
000,000.00,0016,1641727560
260,000.92,0022,1641727620
345,000.59,0009,1641727680
348,001.52,0011,1641727740
018,000.94,0015,1641727800
338,001.47,0016,1641727860
359,001.09,0022,1641727920
017,000.79,0021,1641727980
000,000.00,0022,1641728040
040,001.53,0022,1641728100
025,001.42,0022,1641728160
029,001.73,0023,1641728220
022,001.84,0020,1641728280
355,001.40,0016,1641728340
350,001.89,0034,1641728400
037,001.52,0020,1641728460
000,000.00,0010,1641728520
023,001.90,0034,1641728580
026,001.53,0020,1641728640
349,001.90,0019,1641728700
354,001.21,0021,1641728760
026,001.42,0022,1641728820
038,002.27,0022,1641728880
033,002.44,0015,1641728940
010,001.12,0017,1641729000
001.16,M,12.3,09.01.2022
015,002.04,0022,1641729120
015,001.59,0015,1641729180
359,001.51,0019,1641729240
358,001.46,0018,1641729300
338,001.88,0024,1641729360
319,001.81,0018,1641729420
349,001.79,0019,1641729480
000,000.00,0019,1641729540
337,001.20,0021,1641729600
021,001.54,0020,1641729660
317,001.16,0023,1641729720
350,001.62,0020,1641729780
352,001.34,0020,1641729840
350,002.02,0017,1641729900
012,001.34,0017,1641729960
000,000.00,0018,1641730020
000,001.66,0026,1641730080
027,001.04,0024,1641730140
004,002.13,0024,1641730200
035,001.81,0019,1641730260
036,001.88,0017,1641730320
336,001.57,0023,1641730380
348,001.98,0012,1641730440
321,000.71,0031,1641730500
317,001.11,0026,1641730560
321,002.36,0016,1641730620
263,000.91,0014,1641730680
359,001.60,0020,1641730740
343,001.54,0014,1641730800
014,001.21,0022,1641730860
352,001.78,0013,1641730920
020,002.15,0029,1641730980
000,000.00,0023,1641731040
352,001.78,0010,1641731100
334,001.23,0023,1641731160
305,000.81,0015,1641731220
033,001.63,0027,1641731280
022,001.95,0012,1641731340
026,001.95,0022,1641731400
021,001.70,0020,1641731460
000,000.00,0018,1641731520
353,000.53,0023,1641731580
349,001.07,0030,1641731640
346,001.24,0026,1641731700
003,001.03,0014,1641731760
022,000.69,0016,1641731820
017,001.86,0014,1641731880
344,001.21,0014,1641731940
002,001.84,0019,1641732000
015,002.00,0015,1641732060
009,001.19,0019,1641732120
359,001.92,0028,1641732180
002,002.14,0019,1641732240
355,001.34,0023,1641732300
012,001.20,0018,1641732360
355,001.06,0024,1641732420
000,000.94,0014,1641732480
000,000.00,0012,1641732540
007,001.43,0014,1641732600
335,001.87,0020,1641732660
358,002.21,0024,1641732720
351,001.34,0014,1641732780
015,000.68,0027,1641732840
005,001.02,0024,1641732900
344,000.97,0031,1641732960
000,000.00,0026,1641733020
028,001.28,0014,1641733080
019,001.07,0023,1641733140
355,001.00,0019,1641733200
344,002.15,0009,1641733260
008,001.07,0024,1641733320
350,001.11,0017,1641733380
357,001.48,0021,1641733440
000,000.00,0024,1641733500
341,001.34,0010,1641733560
024,001.58,0015,1641733620
024,001.53,0013,1641733680
036,001.17,0022,1641733740
012,001.08,0016,1641733800
001,000.75,0021,1641733860
033,000.85,0017,1641733920
021,000.93,0017,1641733980
000,000.00,0015,1641734040
015,001.23,0019,1641734100
021,001.58,0023,1641734160
007,001.85,0018,1641734220
001,001.22,0016,1641734280
016,001.79,0013,1641734340
018,001.36,0023,1641734400
040,001.44,0015,1641734460
000,000.00,0031,1641734520
033,001.72,0011,1641734580
034,001.60,0018,1641734640
025,000.88,0019,1641734700
013,001.38,0012,1641734760
001,001.02,0012,1641734820
030,001.21,0023,1641734880
017,001.61,0019,1641734940
000,000.00,0019,1641735000
023,001.71,0020,1641735060
027,001.10,0018,1641735120
031,001.09,0016,1641735180
085,000.69,0022,1641735240
011,000.30,0023,1641735300
016,000.77,0020,1641735360
324,000.87,0018,1641735420
341,001.06,0012,1641735480
023,000.87,0017,1641735540
025,001.21,0014,1641735600
008,000.83,0015,1641735660
007,000.94,0022,1641735720
352,001.17,0020,1641735780
006,001.67,0020,1641735840
009,001.87,0018,1641735900
051,001.74,0027,1641735960
000,000.00,0016,1641736020
033,000.67,0017,1641736080
019,001.59,0024,1641736140
356,001.07,0020,1641736200
345,000.64,0022,1641736260
023,001.31,0017,1641736320
001,001.85,0013,1641736380
010,001.63,0014,1641736440
000,000.00,0015,1641736500
029,002.30,0022,1641736560
031,001.57,0017,1641736620
035,001.70,0021,1641736680
356,001.29,0021,1641736740
356,001.14,0024,1641736800
019,001.11,0025,1641736860
060,000.49,0016,1641736920
000,000.00,0013,1641736980
028,000.99,0023,1641737040
032,000.71,0019,1641737100
045,000.87,0022,1641737160
020,001.27,0025,1641737220
006,001.06,0027,1641737280
333,000.81,0020,1641737340
344,001.05,0019,1641737400
346,000.99,0022,1641737460
000.91,M,12.3,09.01.2022
322,000.79,0020,1641737580
338,000.83,0019,1641737640
347,000.93,0013,1641737700
313,001.66,0013,1641737760
329,001.56,0022,1641737820
010,002.00,0019,1641737880
326,000.75,0026,1641737940
000,000.00,0024,1641738000
020,001.65,0022,1641738060
018,000.94,0020,1641738120
346,001.45,0017,1641738180
008,001.33,0020,1641738240
007,001.91,0020,1641738300
017,001.50,0016,1641738360
004,001.52,0021,1641738420
000,000.00,0020,1641738480
352,001.37,0019,1641738540
012,001.30,0015,1641738600
026,001.41,0017,1641738660
016,001.31,0011,1641738720
015,001.29,0018,1641738780
023,001.29,0017,1641738840
024,001.13,0026,1641738900
006,000.83,0030,1641738960
015,000.98,0019,1641739020
026,000.94,0018,1641739080
040,000.80,0022,1641739140
119,000.50,0022,1641739200
178,000.29,0026,1641739260
023,000.19,0027,1641739320
086,000.28,0017,1641739380
075,000.55,0019,1641739440
000,000.00,0019,1641739500
101,000.55,0017,1641739560
063,000.56,0022,1641739620
119,000.62,0021,1641739680
016,001.08,0017,1641739740
029,000.61,0026,1641739800
034,001.32,0018,1641739860
035,001.27,0025,1641739920
000,000.00,0020,1641739980
030,000.97,0025,1641740040
018,000.73,0015,1641740100
040,000.93,0015,1641740160
017,000.58,0019,1641740220
033,000.64,0016,1641740280
032,000.53,0032,1641740340
016,000.81,0025,1641740400
037,000.93,0027,1641740460
032,001.35,0025,1641740520
024,000.71,0027,1641740580
029,000.95,0017,1641740640
034,000.48,0022,1641740700
032,000.93,0025,1641740760
025,000.68,0013,1641740820
015,000.58,0015,1641740880
054,000.29,0022,1641740940
000,000.00,0017,1641741000
040,000.98,0021,1641741060
041,000.64,0028,1641741120
037,001.12,0025,1641741180
027,001.10,0022,1641741240
032,001.21,0021,1641741300
013,000.94,0021,1641741360
017,000.63,0020,1641741420
000,000.00,0024,1641741480
107,000.33,0015,1641741540
036,000.68,0022,1641741600
181,000.34,0016,1641741660
073,000.10,0021,1641741720
045,000.36,0025,1641741780
046,000.75,0023,1641741840
035,000.55,0020,1641741900
000,000.00,0020,1641741960
024,000.97,0028,1641742020
356,000.98,0026,1641742080
017,000.60,0000,1641742140
036,000.50,0017,1641742200
029,000.58,0024,1641742260
053,000.56,0017,1641742320
050,000.46,0021,1641742380
070,000.82,0016,1641742440
M,09,00
049,000.70,0019,1641742560
027,000.65,0015,1641742620
038,000.93,0027,1641742680
027,000.56,0019,1641742740
049,000.67,0024,1641742800
042,000.82,0018,1641742860
019,000.90,0022,1641742920
000,000.00,0019,1641742980
021,000.90,0018,1641743040
033,001.35,0024,1641743100
018,001.05,0019,1641743160
020,000.85,0024,1641743220
030,000.80,0013,1641743280
026,000.66,0021,1641743340
035,000.60,0018,1641743400
000,000.00,0027,1641743460
341,001.11,0023,1641743520
315,000.53,0023,1641743580
014,000.40,0019,1641743640
346,000.76,0020,1641743700
295,000.27,0022,1641743760
007,000.61,0017,1641743820
320,000.32,0010,1641743880
286,000.19,0024,1641743940
214,000.25,0014,1641744000
245,000.51,0013,1641744060
249,000.53,0028,1641744120
292,000.48,0022,1641744180
043,000.23,0017,1641744240
051,000.46,0022,1641744300
048,000.50,0019,1641744360
027,000.33,0027,1641744420
000,000.00,0023,1641744480
057,000.51,0026,1641744540
074,000.76,0021,1641744600
103,000.64,0025,1641744660
343,000.15,0019,1641744720
074,000.40,0022,1641744780
109,001.06,0032,1641744840
077,000.57,0029,1641744900
000,000.00,0021,1641744960
037,000.50,0023,1641745020
058,000.73,0026,1641745080
099,000.65,0024,1641745140
130,000.88,0023,1641745200
067,000.36,0024,1641745260
043,000.84,0017,1641745320
030,000.37,0020,1641745380
000,000.00,0019,1641745440
026,000.52,0020,1641745500
017,000.54,0019,1641745560
025,000.89,0012,1641745620
018,000.77,0020,1641745680
030,001.18,0027,1641745740
017,000.76,0021,1641745800
030,000.85,0022,1641745860
036,000.94,0018,1641745920
000,000.00,0016,1641745980
070,000.18,0020,1641746040
035,000.61,0018,1641746100
343,000.57,0027,1641746160
341,000.42,0019,1641746220
032,000.30,0017,1641746280
034,000.61,0017,1641746340
013,000.40,0021,1641746400
000,000.00,0023,1641746460
003,000.98,0024,1641746520
017,000.51,0025,1641746580
018,000.64,0017,1641746640
016,001.30,0018,1641746700
028,001.28,0022,1641746760
010,001.00,0022,1641746820
015,001.16,0021,1641746880
000,000.00,0021,1641746940
016,001.30,0022,1641747001
022,001.45,0023,1641747060
010,000.87,0021,1641747120
016,001.16,0015,1641747180
030,000.95,0011,1641747240
019,001.40,0014,1641747300
016,001.07,0018,1641747360
000,000.71,0018,1641747420
055,000.54,0014,1641747480
358,000.26,0022,1641747540
062,000.41,0021,1641747600
165,000.33,0019,1641747660
010,000.35,0018,1641747720
032,000.70,0010,1641747780
057,000.09,0022,1641747840
095,000.21,0023,1641747900
000,000.00,0022,1641747960
054,000.64,0015,1641748020
040,000.55,0020,1641748080
042,000.73,0021,1641748140
051,001.22,0023,1641748200
035,001.19,0018,1641748260
036,001.11,0019,1641748320
024,001.39,0035,1641748380
000,000.00,0020,1641748440
039,001.26,0022,1641748500
035,000.61,0020,1641748560
039,000.60,0013,1641748620
012,000.78,0020,1641748680
027,001.61,0021,1641748740
032,001.04,0022,1641748800
024,001.13,0016,1641748860
000,000.00,0017,1641748920
054,000.69,0028,1641748980
097,000.33,0020,1641749040
093,000.85,0019,1641749100
104,000.60,0016,1641749160
114,000.70,0012,1641749220
023,000.75,0014,1641749280
114,000.61,0030,1641749340
042,000.32,0021,1641749400
000,000.00,0023,1641749460
048,000.73,0024,1641749520
012,000.60,0024,1641749580
051,000.52,0023,1641749640
187,000.45,0022,1641749700
007,000.43,0019,1641749760
120,000.55,0016,1641749820
054,000.12,0015,1641749880
000,000.00,0023,1641749940
030,000.41,0028,1641750000
015,000.84,0024,1641750060
034,000.68,0017,1641750120
011,000.72,0010,1641750180
016,000.29,0021,1641750240
024,000.77,0000,1641750300
019,000.87,0012,1641750360
000,000.00,0023,1641750420
037,000.77,0027,1641750480
075,000.37,0000,1641750540
068,000.40,0024,1641750600
054,000.30,0016,1641750660
020,000.33,0018,1641750720
047,000.38,0016,1641750780
042,000.51,0021,1641750840
047,000.33,0021,1641750900
027,000.24,0016,1641750960
027,000.24,0023,1641751020
015,000.47,0022,1641751080
032,000.43,0019,1641751140
038,000.28,0016,1641751200
040,000.27,0028,1641751260
124,000.29,0022,1641751320
130,000.34,0028,1641751380
000,000.00,0016,1641751440
084,000.64,0020,1641751500
098,000.61,0028,1641751560
049,000.54,0026,1641751620
029,000.71,0024,1641751680
008,000.50,0031,1641751740
063,000.24,0015,1641751800
013,000.42,0019,1641751860
000,000.00,0015,1641751920
001,000.42,0017,1641751980
031,000.35,0022,1641752040
028,000.35,0017,1641752100
035,000.42,0021,1641752160
050,000.40,0023,1641752220
078,000.20,0016,1641752280
081,000.26,0027,1641752340
030,000.25,0027,1641752400
029,000.75,0023,1641752460
026,000.73,0024,1641752520
031,000.76,0023,1641752580
034,000.56,0024,1641752640
020,000.64,0025,1641752700
009,000.55,0021,1641752760
030,000.78,0011,1641752820
035,000.66,0015,1641752880
000,000.00,0017,1641752940
021,000.81,0016,1641753000
030,000.69,0014,1641753060
037,000.69,0000,1641753120
023,000.68,0015,1641753180
035,000.82,0023,1641753240
023,000.91,0022,1641753300
017,000.81,0024,1641753360
000,000.00,0014,1641753420
008,000.66,0024,1641753480
022,000.49,0015,1641753540
032,000.93,0021,1641753600
025,000.89,0025,1641753660
022,000.80,0016,1641753720
009,000.80,0014,1641753780
028,000.65,0015,1641753840
000,000.00,0017,1641753900
025,000.74,0023,1641753960
017,000.53,0023,1641754020
046,000.35,0021,1641754080
065,000.35,0017,1641754140
116,000.07,0022,1641754200
000,000.33,0036,1641754260
355,000.30,0016,1641754320
015,000.21,0014,1641754380
M,09,00
027,000.24,0025,1641754500
013,000.18,0016,1641754560
008,000.59,0021,1641754620
013,000.72,0024,1641754680
000,000.50,0013,1641754740
349,000.53,0023,1641754800
350,000.65,0020,1641754860
000,000.00,0025,1641754920
358,000.51,0025,1641754980
015,000.63,0018,1641755040
002,000.65,0000,1641755100
002,000.64,0025,1641755160
007,000.87,0016,1641755220
337,000.81,0011,1641755280
011,000.48,0021,1641755340
000,000.00,0016,1641755400
008,000.54,0021,1641755460
011,000.41,0020,1641755520
340,000.44,0016,1641755580
011,000.26,0000,1641755640
026,000.51,0032,1641755700
015,000.44,0028,1641755760
030,000.69,0016,1641755820
030,000.66,0024,1641755880
025,000.72,0013,1641755940
028,000.67,0018,1641756000
022,000.53,0018,1641756060
009,000.45,0018,1641756120
012,000.72,0017,1641756180
029,000.74,0018,1641756240
019,000.65,0022,1641756300
030,000.73,0021,1641756360
000,000.00,0012,1641756420
017,000.88,0023,1641756480
020,000.94,0031,1641756540
015,000.84,0025,1641756600
033,000.88,0024,1641756660
030,000.69,0015,1641756720
007,001.04,0017,1641756780
344,000.67,0000,1641756840
000,000.00,0017,1641756900
018,000.78,0018,1641756960
019,000.73,0017,1641757020
020,000.56,0017,1641757080
007,000.85,0024,1641757140
016,000.71,0019,1641757200
003,000.86,0014,1641757260
332,000.48,0024,1641757320
000,000.00,0034,1641757380
019,001.03,0017,1641757440
017,001.10,0014,1641757500
359,001.30,0000,1641757560
358,000.90,0015,1641757620
019,000.99,0028,1641757680
022,000.92,0014,1641757740
009,000.88,0016,1641757800
003,001.56,0016,1641757860
000,000.00,0022,1641757920
008,000.94,0018,1641757980
042,001.32,0029,1641758040
029,001.13,0020,1641758100
036,000.92,0022,1641758160
025,001.08,0019,1641758220
023,001.34,0016,1641758280
072,000.50,0020,1641758340
000,000.00,0017,1641758400
053,000.45,0017,1641758460
046,001.00,0022,1641758520
021,001.36,0017,1641758580
034,001.01,0022,1641758640
037,001.20,0020,1641758700
004,001.28,0000,1641758760
018,001.41,0028,1641758820
000,000.00,0023,1641758880
036,000.92,0017,1641758940
036,000.63,0018,1641759000
026,001.01,0013,1641759060
016,001.31,0013,1641759120
023,001.09,0019,1641759180
033,001.51,0013,1641759240
010,001.33,0017,1641759300
026,001.08,0027,1641759360
029,001.15,0029,1641759420
036,001.31,0027,1641759480
016,001.36,0016,1641759540
036,001.45,0021,1641759600
027,001.60,0017,1641759660
017,001.27,0023,1641759720
023,001.28,0021,1641759780
029,000.91,0020,1641759840
000,000.00,0019,1641759900
017,001.20,0023,1641759960
026,001.36,0015,1641760020
038,001.64,0014,1641760080
038,001.81,0023,1641760140
020,001.71,0023,1641760200
026,001.30,0014,1641760260
039,001.82,0022,1641760320
000,000.00,0026,1641760380
026,001.53,0024,1641760440
020,001.46,0000,1641760500
029,001.78,0017,1641760560
020,001.46,0014,1641760620
021,001.80,0016,1641760680
033,002.03,0018,1641760740
017,001.24,0021,1641760800
000,000.00,0021,1641760860
038,001.72,0021,1641760920
009,001.55,0018,1641760980
020,001.19,0024,1641761040
011,000.91,0024,1641761100
016,001.77,0011,1641761160
023,001.14,0014,1641761220
024,001.54,0019,1641761280
036,001.42,0018,1641761340
000,000.00,0015,1641761400
024,001.32,0027,1641761460
039,002.03,0021,1641761520
016,000.74,0018,1641761580
015,001.06,0020,1641761640
022,001.05,0017,1641761700
033,001.43,0017,1641761760
022,001.36,0025,1641761820
000,000.00,0026,1641761880
013,001.52,0000,1641761940
014,001.50,0018,1641762000
021,001.19,0017,1641762060
007,001.14,0019,1641762120
335,000.50,0017,1641762180
345,001.10,0026,1641762240
005,001.71,0019,1641762300
000,000.00,0020,1641762360
356,001.37,0022,1641762420
030,001.17,0022,1641762480
019,000.90,0020,1641762540
008,001.32,0013,1641762600
019,000.98,0021,1641762660
034,000.82,0015,1641762720
023,000.99,0034,1641762780
029,000.62,0012,1641762840
040,000.59,0021,1641762900
044,000.53,0021,1641762960
033,000.53,0025,1641763020
020,000.78,0024,1641763080
056,000.90,0026,1641763140
027,000.65,0023,1641763200
006,001.05,0018,1641763260
036,000.88,0019,1641763320
000,000.00,0015,1641763380
018,001.50,0024,1641763440
087,000.34,0024,1641763500
042,000.36,0019,1641763560
095,000.15,0018,1641763620
048,000.70,0018,1641763680
016,000.67,0019,1641763740
033,000.77,0016,1641763800
000,000.00,0014,1641763860
030,000.61,0017,1641763920
047,000.91,0017,1641763980
030,000.56,0014,1641764040
027,000.20,0016,1641764100
040,000.45,0013,1641764160
055,000.26,0018,1641764220
078,000.75,0023,1641764280
065,000.36,0023,1641764340
061,000.46,0022,1641764400
066,000.61,0019,1641764460
061,000.84,0023,1641764520
025,000.25,0018,1641764580
002,000.45,0026,1641764640
031,000.69,0026,1641764700
038,000.36,0019,1641764760
070,000.27,0022,1641764820
000,000.00,0014,1641764880
061,000.30,0021,1641764940
034,000.45,0018,1641765000
000,000.94,0026,1641765060
037,000.48,0022,1641765120
028,000.76,0016,1641765180
035,000.90,0017,1641765240
034,000.80,0023,1641765300
000,000.00,0015,1641765360
018,000.74,0021,1641765420
016,000.97,0022,1641765480
015,000.62,0021,1641765540
334,001.20,0023,1641765600
028,000.88,0019,1641765661
001.25,M,12.3,10.01.2022
008,000.71,0017,1641765781
021,001.17,0010,1641765841
012,001.39,0019,1641765901
003,001.01,0019,1641765961
358,001.07,0017,1641766021
007,001.03,0018,1641766081
001,000.77,0028,1641766141
000,000.00,0017,1641766201
359,000.61,0015,1641766261
333,000.46,0015,1641766321
349,000.99,0023,1641766381
015,001.68,0020,1641766440
002,001.46,0018,1641766500
358,000.66,0021,1641766560
356,001.24,0022,1641766621
000,000.00,0017,1641766680
336,000.43,0018,1641766740
343,000.68,0019,1641766800
342,001.57,0020,1641766860
337,001.10,0019,1641766920
345,001.27,0021,1641766981
008,001.78,0020,1641767041
317,000.96,0021,1641767101
337,001.07,0021,1641767161
347,001.49,0018,1641767221
355,001.29,0024,1641767281
354,001.28,0022,1641767341
341,001.75,0023,1641767401
327,001.85,0019,1641767461
328,001.39,0019,1641767521
343,001.61,0023,1641767581
003,001.58,0018,1641767641
000,000.00,0018,1641767701
322,001.89,0030,1641767761
019,001.35,0023,1641767821
013,001.24,0018,1641767881
335,001.11,0023,1641767941
356,001.41,0022,1641768001
330,001.48,0018,1641768061
031,001.68,0000,1641768121
000,000.00,0025,1641768181
355,000.90,0024,1641768241
018,001.73,0013,1641768301
359,001.51,0020,1641768361
010,001.84,0020,1641768421
027,002.12,0021,1641768481
007,001.98,0022,1641768541
339,001.13,0021,1641768601
024,001.47,0023,1641768661
020,001.14,0024,1641768721
021,001.58,0019,1641768781
004,002.07,0018,1641768841
010,001.90,0018,1641768901
008,002.14,0015,1641768961
020,001.52,0013,1641769021
020,001.67,0015,1641769081
019,001.17,0024,1641769141
000,000.00,0020,1641769201
026,001.20,0018,1641769261
001,001.60,0023,1641769321
011,001.81,0018,1641769381
030,000.95,0020,1641769441
345,001.73,0023,1641769501
003,001.36,0017,1641769561
016,001.20,0023,1641769621
000,000.00,0023,1641769680
351,001.93,0000,1641769740
023,001.29,0018,1641769801
012,001.52,0026,1641769861
019,002.09,0023,1641769921
029,001.86,0018,1641769981
011,001.40,0019,1641770041
028,001.32,0034,1641770101
000,000.00,0024,1641770161
357,001.09,0027,1641770221
004,001.74,0019,1641770280
023,001.42,0026,1641770340
006,001.44,0023,1641770401
007,001.72,0027,1641770461
359,001.04,0022,1641770520
352,000.86,0018,1641770581
019,001.90,0023,1641770641
001.07,M,12.3,10.01.2022
014,001.42,0019,1641770761
007,002.05,0028,1641770821
001,001.66,0018,1641770881
025,001.19,0014,1641770941
016,001.45,0025,1641771001
347,000.91,0025,1641771061
001,001.43,0020,1641771121
000,000.00,0025,1641771181
351,001.34,0016,1641771241
359,001.19,0018,1641771301
017,000.90,0016,1641771361
339,000.94,0000,1641771421
006,001.27,0026,1641771481
031,000.98,0016,1641771541
359,001.34,0021,1641771601
000,000.00,0015,1641771661
025,001.48,0012,1641771721
017,001.09,0021,1641771781
021,001.30,0024,1641771841
358,001.25,0025,1641771901
024,001.37,0019,1641771961
031,001.33,0015,1641772021
015,000.99,0021,1641772081
022,001.23,0012,1641772141
028,001.42,0028,1641772201
024,001.46,0024,1641772261
012,001.76,0017,1641772321
002,001.14,0025,1641772381
019,001.69,0015,1641772441
014,001.71,0025,1641772501
011,001.65,0018,1641772561
020,001.59,0022,1641772621
000,000.00,0024,1641772681
014,001.80,0017,1641772741
005,000.70,0020,1641772801
031,000.92,0025,1641772861
030,001.24,0030,1641772921
003,000.92,0018,1641772981
028,000.83,0024,1641773041
025,001.60,0020,1641773101
000,000.00,0019,1641773161
029,001.47,0021,1641773221
018,000.87,0026,1641773281
013,001.06,0027,1641773341
356,001.27,0016,1641773401
036,000.78,0017,1641773461
027,000.99,0026,1641773521
012,001.40,0017,1641773581
000,000.00,0016,1641773641
019,001.28,0015,1641773701
012,001.57,0021,1641773761
017,002.10,0028,1641773821
014,001.19,0019,1641773881
350,001.21,0025,1641773941
351,001.04,0019,1641774001
354,001.49,0025,1641774061
340,001.56,0023,1641774121
000,000.00,0031,1641774181
001,001.12,0027,1641774241
016,001.03,0022,1641774301
019,000.79,0025,1641774361
003,001.08,0024,1641774421
342,001.54,0025,1641774481
349,001.89,0022,1641774541
343,000.77,0019,1641774601
000,000.00,0014,1641774661
353,000.84,0023,1641774721
342,001.26,0023,1641774781
347,001.45,0018,1641774841
350,001.12,0018,1641774901
325,001.02,0024,1641774961
341,000.75,0019,1641775021
346,001.73,0014,1641775081
000,000.00,0015,1641775141
034,001.21,0015,1641775201
352,000.50,0025,1641775261
347,001.20,0021,1641775321
033,000.91,0025,1641775381
355,001.03,0019,1641775441
011,001.08,0032,1641775501
345,000.92,0030,1641775561
353,001.36,0024,1641775621
011,001.45,0026,1641775681
336,001.90,0024,1641775741
345,001.23,0021,1641775801
339,001.58,0021,1641775861
019,001.09,0018,1641775921
353,001.74,0018,1641775981
030,000.92,0020,1641776041
015,001.18,0029,1641776101
000,000.00,0019,1641776161
345,000.83,0030,1641776221
000,000.95,0018,1641776281
013,001.56,0017,1641776341
349,001.36,0035,1641776401
347,001.26,0021,1641776461
023,001.05,0028,1641776521
001,000.74,0019,1641776581
000,000.00,0020,1641776641
004,001.05,0021,1641776701
022,001.56,0023,1641776761
018,001.38,0025,1641776821
009,001.98,0024,1641776881
006,000.92,0018,1641776941
349,000.88,0022,1641777001
347,000.70,0023,1641777061
000,000.00,0030,1641777121
336,001.48,0027,1641777181
325,000.90,0027,1641777241
002,000.74,0019,1641777301
338,000.94,0024,1641777361
332,000.69,0023,1641777421
350,000.45,0014,1641777481
005,001.28,0023,1641777541
010,000.72,0023,1641777601
000,000.00,0023,1641777661
346,001.42,0023,1641777721
342,000.83,0025,1641777781
000,001.11,0017,1641777841
006,000.70,0015,1641777901
340,000.45,0020,1641777961
023,001.30,0022,1641778021
356,000.84,0023,1641778081
000,000.00,0025,1641778141
011,001.08,0029,1641778201
348,001.36,0016,1641778261
020,001.56,0024,1641778321
005,000.99,0025,1641778381
020,001.50,0016,1641778441
355,000.98,0018,1641778501
019,001.69,0030,1641778561
000,000.00,0021,1641778621
023,001.53,0023,1641778681
002,001.93,0026,1641778741
004,001.03,0029,1641778801
341,001.31,0020,1641778861
014,001.10,0025,1641778921
342,000.54,0020,1641778981
030,001.01,0019,1641779041
032,000.93,0016,1641779101
001,000.94,0023,1641779161
000,000.83,0022,1641779221
023,000.79,0022,1641779281
027,000.73,0024,1641779341
015,000.86,0021,1641779401
010,000.84,0019,1641779461
017,000.81,0023,1641779521
014,001.10,0023,1641779581
000,000.00,0022,1641779641
028,000.74,0027,1641779701
023,000.70,0022,1641779761
028,000.92,0021,1641779821
014,000.38,0028,1641779881
014,000.70,0022,1641779941
010,000.95,0012,1641780001
004,000.67,0030,1641780061
000,000.00,0024,1641780121
017,000.93,0021,1641780181
024,001.56,0023,1641780241
023,001.36,0031,1641780301
008,001.04,0031,1641780361
023,001.03,0000,1641780421
026,001.48,0030,1641780481
021,001.49,0030,1641780541
014,001.09,0039,1641780601
004,000.82,0023,1641780661
028,001.14,0026,1641780721
031,001.11,0031,1641780781
030,000.97,0018,1641780841
029,001.52,0017,1641780901
031,001.11,0011,1641780961
008,000.52,0031,1641781021
005,001.02,0027,1641781081
000,000.00,0024,1641781141
345,000.87,0029,1641781201
020,000.81,0034,1641781261
025,000.64,0024,1641781321
057,000.40,0018,1641781381
055,000.31,0022,1641781441
020,000.57,0025,1641781501
023,001.10,0028,1641781561
000,000.00,0021,1641781621
015,001.05,0019,1641781681
358,000.85,0025,1641781741
026,000.89,0029,1641781801
019,000.64,0035,1641781861
030,000.67,0020,1641781921
022,000.54,0020,1641781981
018,000.43,0029,1641782041
000,000.00,0030,1641782101
003,000.66,0028,1641782161
017,000.53,0026,1641782221
012,000.58,0022,1641782281
009,000.98,0018,1641782341
015,000.68,0026,1641782401
002,001.00,0030,1641782461
023,000.57,0024,1641782521
007,001.06,0025,1641782581
344,000.72,0023,1641782641
010,001.10,0024,1641782701
345,000.72,0020,1641782761
024,000.39,0023,1641782821
015,000.46,0030,1641782881
335,000.97,0029,1641782941
338,000.61,0028,1641783001
305,000.47,0025,1641783061
000,000.00,0021,1641783121
025,000.52,0029,1641783181
014,000.53,0031,1641783241
325,000.80,0028,1641783301
342,000.77,0022,1641783361
351,000.49,0020,1641783421
356,000.14,0019,1641783481
300,000.15,0017,1641783541
000,000.00,0021,1641783601
269,000.16,0025,1641783661
332,000.30,0023,1641783721
311,000.20,0018,1641783781
306,000.50,0022,1641783841
321,000.64,0026,1641783901
318,000.74,0037,1641783961
344,000.91,0023,1641784021
294,000.27,0019,1641784081
326,000.37,0023,1641784141
357,000.19,0022,1641784201
346,000.70,0021,1641784261
342,000.30,0035,1641784321
015,000.36,0018,1641784381
285,000.22,0019,1641784441
015,000.38,0032,1641784501
299,000.46,0017,1641784561
000,000.00,0012,1641784621
316,000.19,0017,1641784681
327,000.35,0020,1641784741
002,000.43,0020,1641784801
017,000.68,0027,1641784861
296,000.40,0016,1641784921
351,000.42,0026,1641784981
355,000.96,0025,1641785041
000,000.00,0027,1641785101
345,000.71,0038,1641785161
294,000.11,0023,1641785221
319,000.38,0033,1641785281
342,000.34,0025,1641785341
311,000.61,0014,1641785401
325,000.21,0025,1641785461
002,000.27,0027,1641785521
000,000.00,0021,1641785581
287,000.32,0026,1641785641
286,000.25,0028,1641785701
277,000.54,0022,1641785761
284,000.42,0024,1641785821
284,000.24,0023,1641785881
324,000.31,0024,1641785941
315,000.33,0019,1641786001
033,000.14,0020,1641786061
018,000.36,0024,1641786121
261,000.29,0023,1641786181
318,000.35,0020,1641786241
346,000.09,0023,1641786301
246,000.17,0023,1641786361
275,000.19,0024,1641786421
282,000.60,0025,1641786481
276,000.61,0017,1641786541
000,000.00,0025,1641786601
285,000.47,0024,1641786661
288,000.35,0020,1641786721
344,000.22,0017,1641786781
326,000.27,0018,1641786841
344,000.26,0021,1641786901
315,000.33,0021,1641786961
325,000.21,0023,1641787021
000,000.00,0024,1641787081
318,000.30,0031,1641787141
287,000.13,0016,1641787201
073,000.13,0033,1641787261
333,000.15,0029,1641787321
293,000.25,0015,1641787381
289,000.40,0021,1641787441
278,000.21,0031,1641787501
300,000.33,0022,1641787561
282,000.11,0030,1641787621
311,000.25,0024,1641787681
298,000.26,0026,1641787741
306,000.33,0019,1641787801
304,000.25,0029,1641787861
318,000.16,0024,1641787921
309,000.19,0027,1641787981
306,000.13,0033,1641788041
000,000.00,0024,1641788101
315,000.23,0022,1641788161
317,000.22,0024,1641788221
274,000.20,0024,1641788281
288,000.22,0026,1641788341
319,000.11,0025,1641788401
266,000.19,0029,1641788461
007,000.38,0029,1641788521
000,000.00,0014,1641788581
335,000.21,0030,1641788641
005,000.11,0019,1641788701
249,000.28,0028,1641788761
274,000.27,0020,1641788821
301,000.35,0017,1641788881
260,000.41,0029,1641788941
264,000.24,0023,1641789001
000,000.00,0020,1641789061
316,000.37,0022,1641789121
013,000.33,0017,1641789181
343,000.24,0022,1641789241
342,000.31,0030,1641789301
320,000.27,0023,1641789361
251,000.14,0014,1641789421
313,000.34,0019,1641789481
248,000.28,0018,1641789541
290,000.20,0019,1641789601
295,000.15,0024,1641789661
327,000.13,0024,1641789721
328,000.59,0027,1641789781
229,000.08,0022,1641789841
271,000.22,0028,1641789901
312,000.08,0025,1641789961
299,000.17,0017,1641790021
000,000.00,0032,1641790081
281,000.22,0019,1641790141
297,000.27,0020,1641790201
311,000.13,0019,1641790261
308,000.14,0016,1641790321
334,000.10,0019,1641790381
029,000.13,0029,1641790441
,000.03,0019,1641790501
000,000.00,0027,1641790561
024,000.24,0021,1641790621
340,000.38,0028,1641790681
342,000.38,0014,1641790741
329,000.29,0020,1641790801
319,000.19,0015,1641790861
351,000.29,0029,1641790921
347,000.30,0018,1641790981
000,000.00,0019,1641791041
309,000.08,0027,1641791101
327,000.11,0016,1641791161
316,000.51,0022,1641791221
318,000.10,0026,1641791281
330,000.27,0018,1641791341
311,000.21,0025,1641791401
329,000.23,0026,1641791461
321,000.40,0026,1641791521
000.43,M,12.3,10.01.2022
328,000.32,0020,1641791641
327,000.28,0022,1641791701
357,000.49,0020,1641791761
351,000.21,0022,1641791821
355,000.46,0017,1641791881
009,000.52,0017,1641791941
357,000.39,0025,1641792001
000,000.00,0017,1641792061
010,000.35,0029,1641792121
359,000.29,0017,1641792181
014,000.44,0023,1641792241
006,000.47,0017,1641792301
335,000.58,0022,1641792361
013,000.37,0021,1641792421
352,000.35,0021,1641792481
000,000.00,0027,1641792541
342,000.27,0022,1641792601
343,000.26,0034,1641792661
326,000.21,0022,1641792721
327,000.31,0018,1641792781
333,000.26,0020,1641792841
343,000.30,0026,1641792901
344,000.31,0022,1641792961
000,000.32,0019,1641793021
008,000.26,0027,1641793081
313,000.26,0015,1641793141
324,000.31,0020,1641793201
323,000.28,0020,1641793261
310,000.29,0018,1641793321
239,000.18,0021,1641793381
290,000.28,0025,1641793441
278,000.34,0020,1641793501
000,000.00,0021,1641793561
268,000.33,0032,1641793621
298,000.33,0025,1641793681
280,000.21,0016,1641793741
291,000.37,0017,1641793801
280,000.27,0025,1641793861
264,000.54,0031,1641793921
255,000.31,0026,1641793981
000,000.00,0019,1641794041
254,000.42,0027,1641794101
272,000.84,0024,1641794161
250,000.30,0024,1641794221
253,000.21,0032,1641794281
261,000.41,0022,1641794341
267,000.39,0019,1641794401
292,000.35,0016,1641794461
000,000.00,0017,1641794521
250,000.42,0019,1641794581
259,000.32,0019,1641794641
243,000.44,0000,1641794701
241,000.41,0023,1641794761
232,000.50,0024,1641794821
241,000.59,0016,1641794881
249,000.60,0023,1641794941
260,000.36,0019,1641795001
000,000.00,0018,1641795061
278,000.30,0022,1641795121
279,000.13,0027,1641795181
284,000.22,0026,1641795241
336,000.27,0034,1641795301
340,000.08,0024,1641795361
295,000.13,0023,1641795421
276,000.25,0029,1641795481
000,000.00,0026,1641795541
,000.02,0023,1641795601
276,000.34,0021,1641795661
302,000.38,0022,1641795721
269,000.35,0024,1641795781
309,000.27,0023,1641795841
336,000.13,0011,1641795901
285,000.23,0024,1641795961
000,000.00,0023,1641796021
284,000.26,0025,1641796081
085,000.07,0025,1641796141
320,000.19,0021,1641796201
346,000.40,0024,1641796261
009,000.45,0017,1641796321
290,000.18,0026,1641796381
187,000.26,0024,1641796441
280,000.46,0023,1641796501
318,000.25,0025,1641796561
272,000.34,0017,1641796621
308,000.28,0023,1641796681
270,000.21,0021,1641796741
302,000.35,0026,1641796801
282,000.34,0019,1641796861
309,000.21,0017,1641796921
324,000.32,0029,1641796981
000,000.00,0023,1641797041
338,000.91,0024,1641797101
327,000.45,0014,1641797161
347,000.46,0022,1641797221
341,000.27,0018,1641797281
340,000.63,0020,1641797341
347,000.38,0022,1641797401
337,000.56,0020,1641797461
000,000.00,0017,1641797521
346,000.49,0022,1641797581
349,000.52,0017,1641797641
017,000.25,0026,1641797701
001,000.36,0015,1641797761
329,000.57,0023,1641797821
022,000.41,0024,1641797881
349,000.44,0016,1641797941
000,000.00,0032,1641798001
339,000.51,0016,1641798061
354,000.66,0023,1641798121
329,000.74,0028,1641798181
316,000.57,0021,1641798241
341,001.14,0026,1641798301
342,001.15,0030,1641798361
338,000.87,0019,1641798421
346,000.64,0023,1641798481
000,000.00,0017,1641798541
027,000.75,0029,1641798601
000,000.76,0020,1641798661
002,000.70,0022,1641798721
007,000.58,0027,1641798781
335,000.33,0018,1641798841
351,001.06,0020,1641798901
326,000.83,0020,1641798961
000,000.00,0022,1641799021
023,000.46,0033,1641799081
303,000.82,0019,1641799141
359,000.91,0024,1641799201
345,000.84,0022,1641799261
344,001.26,0020,1641799321
025,000.51,0022,1641799381
332,000.62,0010,1641799441
000,000.00,0016,1641799501
003,001.42,0016,1641799561
353,000.81,0021,1641799621
353,000.39,0017,1641799681
009,001.33,0028,1641799741
339,001.06,0013,1641799801
351,001.80,0017,1641799861
354,000.89,0018,1641799921
009,000.90,0030,1641799981
014,001.52,0015,1641800041
325,000.38,0022,1641800101
350,000.96,0017,1641800161
341,001.00,0023,1641800221
341,000.39,0017,1641800281
343,000.70,0021,1641800341
343,001.10,0024,1641800401
343,001.72,0026,1641800461
000,000.00,0027,1641800521
340,000.44,0014,1641800581
341,000.89,0022,1641800641
346,000.55,0028,1641800701
007,000.61,0022,1641800761
319,000.46,0023,1641800821
353,000.58,0021,1641800881
341,001.28,0024,1641800941
000,000.00,0013,1641801001
019,000.72,0033,1641801061
000,000.81,0020,1641801121
017,001.41,0015,1641801181
004,001.32,0016,1641801241
013,000.89,0027,1641801301
015,000.85,0017,1641801361
000,001.50,0025,1641801421
000,000.00,0020,1641801481
008,001.00,0017,1641801541
014,001.24,0022,1641801601
355,000.68,0020,1641801661
012,001.65,0019,1641801721
014,001.34,0017,1641801781
336,000.99,0028,1641801841
359,001.36,0019,1641801901
351,000.92,0031,1641801961
M,09,00
349,000.62,0026,1641802081
343,001.44,0021,1641802141
336,001.46,0019,1641802201
261,000.29,0020,1641802261
283,000.49,0028,1641802321
011,000.46,0020,1641802381
357,000.57,0000,1641802441
000,000.00,0022,1641802501
021,000.74,0018,1641802561
009,001.02,0025,1641802621
339,001.16,0017,1641802681
331,001.42,0019,1641802741
355,001.33,0015,1641802801
348,000.72,0021,1641802861
338,001.63,0019,1641802921
000,000.00,0019,1641802981
007,001.06,0023,1641803041
019,000.78,0024,1641803101
355,001.86,0016,1641803161
004,000.92,0018,1641803221
328,001.15,0011,1641803281
312,000.94,0026,1641803341
355,001.05,0023,1641803401
348,000.75,0016,1641803461
011,000.94,0019,1641803521
340,001.91,0019,1641803581
338,000.89,0019,1641803641
346,001.16,0026,1641803701
018,001.05,0017,1641803761
338,001.47,0024,1641803821
039,000.36,0027,1641803881
024,000.87,0021,1641803941
000,000.00,0026,1641804001
279,000.82,0028,1641804061
352,001.13,0019,1641804121
346,000.39,0009,1641804181
341,001.34,0014,1641804241
325,000.98,0020,1641804301
334,001.27,0018,1641804361
349,000.73,0014,1641804421
000,000.00,0017,1641804481
000,000.77,0018,1641804541
350,000.57,0000,1641804601
264,000.57,0021,1641804661
347,001.45,0019,1641804721
333,001.20,0029,1641804781
342,000.55,0017,1641804841
000,001.68,0019,1641804901
338,001.42,0019,1641804961
342,001.61,0015,1641805021
334,001.44,0028,1641805081
314,000.20,0018,1641805141
007,001.20,0017,1641805201
324,000.65,0028,1641805261
342,000.76,0029,1641805321
289,001.33,0021,1641805381
321,001.95,0033,1641805441
000,000.00,0023,1641805501
349,002.27,0025,1641805561
356,002.00,0000,1641805621
316,001.96,0015,1641805681
275,001.07,0018,1641805741
332,000.91,0014,1641805801
356,001.00,0016,1641805861
346,000.52,0021,1641805921
000,000.00,0014,1641805981
237,000.19,0000,1641806041
322,001.38,0020,1641806101
332,000.82,0016,1641806161
356,001.25,0021,1641806221
004,001.19,0017,1641806281
345,000.79,0026,1641806341
348,000.89,0016,1641806401
000,000.00,0013,1641806461
342,001.28,0029,1641806521
325,001.14,0020,1641806581
315,001.64,0028,1641806641
346,001.03,0018,1641806701
339,001.31,0025,1641806761
319,001.10,0023,1641806821
353,000.85,0014,1641806881
001,001.48,0021,1641806941
000,000.00,0017,1641807001
303,001.06,0026,1641807061
310,000.96,0018,1641807121
349,001.37,0015,1641807181
349,001.08,0022,1641807241
006,000.35,0023,1641807301
353,000.98,0023,1641807361
353,002.48,0023,1641807421
000,000.00,0021,1641807481
332,001.71,0020,1641807541
343,001.81,0023,1641807601
338,002.28,0010,1641807661
351,001.40,0021,1641807721
012,001.02,0019,1641807781
343,001.34,0015,1641807841
340,001.21,0032,1641807901
000,000.00,0018,1641807961
338,001.82,0024,1641808021
312,001.36,0027,1641808081
000,001.64,0026,1641808141
356,001.57,0021,1641808201
355,002.46,0021,1641808261
344,001.17,0020,1641808321
344,001.22,0024,1641808381
351,001.27,0021,1641808441
322,001.89,0016,1641808501
359,001.43,0022,1641808561
013,000.65,0018,1641808621
343,001.25,0019,1641808681
352,001.73,0027,1641808741
356,002.11,0031,1641808801
334,000.66,0016,1641808861
345,000.88,0021,1641808921
000,000.00,0021,1641808981
322,000.70,0025,1641809041
321,001.13,0000,1641809101
321,001.43,0018,1641809161
260,000.81,0026,1641809221
311,001.15,0012,1641809281
287,000.43,0019,1641809341
347,001.25,0020,1641809401
000,000.00,0023,1641809461
020,000.92,0024,1641809521
330,001.87,0014,1641809581
358,000.95,0016,1641809641
337,001.20,0021,1641809701
321,000.97,0022,1641809761
342,001.33,0024,1641809821
349,001.26,0024,1641809881
000,000.00,0012,1641809941
295,000.55,0028,1641810001
310,001.76,0028,1641810061
343,001.56,0027,1641810121
025,000.91,0023,1641810181
310,000.75,0021,1641810241
314,001.12,0014,1641810301
337,001.00,0023,1641810361
336,001.48,0026,1641810421
000,000.00,0019,1641810481
298,001.03,0023,1641810541
310,001.57,0030,1641810601
306,000.89,0017,1641810661
296,000.74,0021,1641810721
314,001.05,0021,1641810781
343,000.88,0020,1641810841
320,001.21,0030,1641810901
000,000.00,0023,1641810961
309,001.37,0023,1641811021
313,001.25,0024,1641811081
308,000.63,0017,1641811141
015,001.05,0023,1641811201
322,001.21,0016,1641811261
307,000.18,0024,1641811321
320,000.70,0025,1641811381
000,000.00,0029,1641811441
019,000.87,0015,1641811501
317,000.51,0029,1641811561
022,001.31,0025,1641811621
272,000.86,0021,1641811681
260,000.99,0014,1641811741
285,001.33,0025,1641811801
292,000.95,0016,1641811861
314,001.32,0017,1641811921
290,000.49,0018,1641811981
298,000.82,0038,1641812041
305,000.66,0025,1641812101
297,001.35,0025,1641812161
278,001.00,0026,1641812221
337,001.00,0023,1641812281
211,000.53,0024,1641812341
256,000.74,0024,1641812401
000,000.00,0026,1641812461
309,000.58,0015,1641812521
000,000.86,0015,1641812581
341,000.89,0023,1641812641
332,000.71,0030,1641812701
292,000.88,0022,1641812761
355,000.38,0014,1641812821
313,000.86,0021,1641812881
000,000.00,0031,1641812941
311,000.34,0023,1641813001
294,000.96,0017,1641813061
320,001.21,0030,1641813121
312,001.52,0025,1641813181
337,001.08,0019,1641813241
273,000.31,0019,1641813301
238,000.69,0030,1641813361
000,000.00,0025,1641813421
287,001.10,0018,1641813481
305,000.64,0026,1641813541
281,000.71,0017,1641813601
294,000.67,0020,1641813661
306,000.95,0023,1641813721
272,000.99,0020,1641813781
337,001.00,0024,1641813841
304,000.65,0026,1641813901
000,000.00,0021,1641813961
322,000.35,0019,1641814021
206,000.62,0022,1641814081
264,001.04,0025,1641814141
271,000.69,0024,1641814201
290,000.63,0018,1641814261
274,001.66,0025,1641814321
247,000.65,0024,1641814381
000,000.00,0033,1641814441
262,000.85,0024,1641814501
292,001.35,0028,1641814561
262,001.18,0027,1641814621
277,001.82,0020,1641814681
266,000.98,0020,1641814741
322,000.96,0024,1641814801
254,000.88,0023,1641814861
000,000.00,0028,1641814921
240,001.17,0025,1641814981
262,001.61,0027,1641815041
272,001.87,0022,1641815101
297,001.46,0025,1641815161
309,000.57,0020,1641815221
257,001.12,0014,1641815281
281,000.87,0024,1641815341
262,001.04,0015,1641815401
291,001.21,0027,1641815461
291,000.96,0022,1641815521
259,000.59,0021,1641815581
266,001.57,0020,1641815641
253,001.24,0026,1641815701
263,001.57,0029,1641815761
253,001.58,0019,1641815821
264,000.62,0025,1641815881
000,000.00,0019,1641815941
233,000.70,0027,1641816001
269,001.26,0017,1641816061
249,001.22,0042,1641816121
252,002.26,0017,1641816181
237,002.17,0027,1641816241
258,001.64,0021,1641816301
232,001.68,0021,1641816361
000,000.00,0022,1641816421
253,001.81,0021,1641816481
245,002.15,0029,1641816541
254,000.67,0017,1641816601
275,002.14,0016,1641816661
231,000.87,0026,1641816721
259,001.81,0022,1641816781
288,001.13,0012,1641816841
283,001.63,0027,1641816901
258,001.46,0013,1641816961
272,001.78,0024,1641817021
254,001.84,0022,1641817081
240,000.83,0025,1641817141
247,001.93,0014,1641817201
269,001.26,0018,1641817261
258,001.46,0020,1641817321
262,001.06,0018,1641817381
000,000.00,0024,1641817441
251,001.82,0027,1641817501
249,001.08,0019,1641817561
217,000.70,0021,1641817621
265,001.27,0022,1641817681
280,000.64,0030,1641817741
235,000.48,0021,1641817801
268,002.34,0019,1641817861
000,000.00,0022,1641817921
272,001.04,0019,1641817981
269,001.25,0025,1641818041
245,001.47,0016,1641818101
249,001.58,0018,1641818161
250,002.02,0022,1641818221
286,002.18,0023,1641818281
242,001.44,0029,1641818341
000,000.00,0028,1641818401
258,001.99,0022,1641818461
271,002.17,0020,1641818521
267,002.59,0021,1641818581
218,001.09,0025,1641818641
253,001.73,0026,1641818701
260,001.14,0023,1641818761
261,001.43,0025,1641818821
251,001.74,0023,1641818881
255,001.23,0016,1641818941
275,002.58,0012,1641819001
271,002.14,0023,1641819061
254,002.11,0020,1641819121
252,002.25,0019,1641819181
279,001.81,0018,1641819241
254,001.24,0014,1641819301
229,002.04,0017,1641819361
000,000.00,0018,1641819421
270,001.17,0031,1641819481
238,002.24,0020,1641819541
255,000.62,0024,1641819601
275,002.40,0015,1641819661
266,002.11,0028,1641819721
269,001.83,0021,1641819781
249,001.01,0019,1641819841
000,000.00,0015,1641819901
247,001.78,0024,1641819961
277,000.83,0019,1641820021
273,001.94,0020,1641820081
273,001.75,0019,1641820141
264,001.47,0021,1641820201
256,001.58,0012,1641820261
283,002.00,0032,1641820321
237,001.09,0032,1641820381
251,001.41,0022,1641820441
284,001.14,0025,1641820501
285,001.99,0022,1641820561
270,001.63,0025,1641820621
249,001.20,0023,1641820681
251,000.95,0025,1641820741
251,000.91,0026,1641820801
248,001.56,0017,1641820861
000,000.00,0000,1641820921
275,001.75,0019,1641820981
259,001.63,0022,1641821041
264,002.43,0023,1641821101
258,001.08,0015,1641821161
246,002.16,0023,1641821221
247,001.00,0025,1641821281
265,002.12,0023,1641821341
000,000.00,0017,1641821401
274,001.82,0028,1641821461
256,002.12,0017,1641821521
250,001.12,0021,1641821581
263,000.91,0021,1641821641
257,001.40,0018,1641821701
233,001.43,0018,1641821761
242,002.08,0026,1641821821
000,000.00,0032,1641821881
236,001.83,0022,1641821941
238,001.34,0020,1641822001
233,001.38,0022,1641822061
258,002.55,0022,1641822121
243,002.01,0024,1641822181
239,002.44,0017,1641822241
256,002.48,0013,1641822301
228,001.17,0021,1641822361
000,000.00,0022,1641822421
249,002.12,0021,1641822481
239,001.96,0022,1641822541
252,001.45,0021,1641822601
251,001.95,0027,1641822661
232,001.87,0018,1641822721
262,001.90,0020,1641822781
295,001.46,0024,1641822841
000,000.00,0023,1641822901
269,001.72,0027,1641822961
265,001.96,0035,1641823021
239,001.33,0024,1641823081
266,001.02,0027,1641823141
273,001.03,0024,1641823201
232,001.07,0019,1641823261
267,000.49,0015,1641823321
000,000.00,0030,1641823381
264,002.00,0019,1641823441
230,001.18,0024,1641823501
231,001.50,0032,1641823561
262,002.05,0021,1641823621
239,001.83,0027,1641823681
259,001.06,0025,1641823741
247,002.11,0016,1641823801
254,001.28,0033,1641823861
254,001.45,0020,1641823921
266,001.30,0033,1641823981
261,001.46,0019,1641824041
237,002.38,0032,1641824101
234,001.15,0023,1641824161
225,002.21,0018,1641824221
236,001.19,0026,1641824281
255,002.57,0027,1641824341
000,000.00,0022,1641824401
245,002.09,0013,1641824461
233,001.63,0025,1641824521
237,001.69,0020,1641824581
234,001.07,0022,1641824641
229,001.83,0020,1641824701
242,002.44,0029,1641824761
241,001.80,0018,1641824821
000,000.00,0017,1641824881
231,002.58,0027,1641824941
232,002.40,0018,1641825001
233,001.93,0027,1641825061
230,001.48,0022,1641825121
251,001.09,0021,1641825181
247,001.80,0027,1641825241
243,001.23,0020,1641825301
000,000.00,0017,1641825361
242,001.33,0024,1641825421
243,002.44,0030,1641825481
250,001.84,0033,1641825541
238,002.09,0022,1641825601
245,001.55,0018,1641825661
232,000.84,0000,1641825721
239,000.66,0022,1641825781
245,001.19,0024,1641825841
000,000.00,0032,1641825901
233,001.95,0029,1641825961
233,001.85,0025,1641826021
263,001.15,0021,1641826081
235,002.81,0024,1641826141
262,002.00,0026,1641826201
238,001.45,0021,1641826261
245,002.09,0029,1641826321
000,000.00,0016,1641826381
240,002.14,0016,1641826441
238,000.90,0023,1641826501
263,002.50,0030,1641826561
266,002.19,0022,1641826621
225,001.22,0024,1641826681
231,001.28,0022,1641826741
251,001.86,0029,1641826801
000,000.00,0021,1641826861
226,001.00,0019,1641826921
268,000.77,0023,1641826981
245,000.84,0029,1641827041
225,001.12,0016,1641827101
231,001.10,0024,1641827161
228,000.91,0027,1641827221
233,001.68,0031,1641827281
237,002.10,0016,1641827341
227,001.58,0027,1641827401
247,001.81,0031,1641827461
233,001.62,0029,1641827521
230,001.57,0020,1641827581
236,001.44,0023,1641827641
240,001.52,0026,1641827701
253,001.17,0029,1641827761
247,001.76,0021,1641827821
000,000.00,0033,1641827881
244,001.44,0024,1641827941
238,001.97,0026,1641828001
250,001.87,0028,1641828061
228,000.91,0026,1641828121
249,001.04,0019,1641828181
241,000.92,0030,1641828241
239,000.90,0025,1641828301
000,000.00,0022,1641828361
235,001.25,0022,1641828421
231,001.86,0020,1641828481
243,001.62,0029,1641828541
246,001.82,0020,1641828601
230,001.15,0021,1641828661
237,001.44,0022,1641828721
262,000.99,0031,1641828781
259,001.27,0027,1641828841
218,001.45,0025,1641828901
225,001.17,0019,1641828961
230,001.38,0020,1641829021
216,001.46,0021,1641829081
242,001.19,0024,1641829141
225,001.38,0018,1641829201
239,000.80,0028,1641829261
223,001.47,0023,1641829322
000,000.00,0022,1641829381
229,000.77,0024,1641829441
254,000.74,0025,1641829501
274,000.48,0036,1641829561
231,001.63,0031,1641829621
269,001.19,0020,1641829681
231,000.63,0018,1641829741
223,001.18,0029,1641829801
000,000.00,0027,1641829861
248,001.05,0027,1641829921
231,001.19,0024,1641829981
232,000.89,0024,1641830041
236,001.69,0022,1641830101
230,001.31,0023,1641830161
234,001.59,0027,1641830221
241,001.27,0037,1641830281
000,000.00,0028,1641830341
235,001.03,0022,1641830401
237,001.24,0032,1641830461
272,002.00,0023,1641830521
271,001.76,0025,1641830581
253,001.57,0033,1641830641
249,000.67,0025,1641830701
234,000.82,0021,1641830761
222,001.05,0016,1641830821
000,000.00,0028,1641830881
255,001.32,0024,1641830941
228,001.04,0019,1641831001
246,000.81,0021,1641831061
242,000.94,0027,1641831121
249,000.99,0027,1641831181
252,001.23,0022,1641831241
249,000.98,0019,1641831301
000,000.00,0028,1641831361
254,000.75,0028,1641831421
228,000.88,0027,1641831481
265,001.01,0027,1641831541
236,000.65,0026,1641831601
256,000.59,0025,1641831661
236,000.76,0030,1641831721
265,000.64,0018,1641831781
000,000.00,0026,1641831841
267,000.96,0022,1641831901
233,001.03,0019,1641831961
232,001.09,0030,1641832021
232,001.09,0023,1641832081
247,001.17,0032,1641832141
244,000.96,0028,1641832201
234,001.39,0023,1641832261
242,000.95,0025,1641832321
246,000.94,0023,1641832381
225,000.81,0014,1641832441
229,001.13,0021,1641832501
252,001.06,0025,1641832561
241,000.98,0027,1641832621
256,000.83,0024,1641832681
259,000.82,0036,1641832741
246,000.84,0033,1641832801
000,000.00,0025,1641832861
243,000.45,0027,1641832921
244,000.43,0019,1641832981
241,000.81,0034,1641833041
269,000.95,0018,1641833101
252,000.80,0029,1641833161
244,001.56,0033,1641833221
252,000.97,0029,1641833281
000,000.00,0023,1641833341
269,000.95,0031,1641833401
244,000.70,0021,1641833461
234,000.74,0030,1641833521
230,000.58,0029,1641833581
252,000.76,0034,1641833641
267,000.22,0032,1641833701
253,000.55,0023,1641833761
000,000.00,0032,1641833821
211,000.77,0025,1641833881
205,000.92,0032,1641833941
213,001.44,0035,1641834001
215,001.28,0032,1641834061
207,001.16,0023,1641834121
206,001.30,0018,1641834181
227,001.75,0024,1641834241
218,001.21,0019,1641834301
000,000.00,0024,1641834361
214,001.16,0024,1641834421
228,001.60,0015,1641834481
238,001.86,0026,1641834541
243,001.39,0016,1641834601
240,001.53,0030,1641834661
228,000.77,0028,1641834721
248,000.77,0019,1641834781
000,000.00,0031,1641834841
223,001.38,0028,1641834901
226,001.20,0024,1641834961
240,000.92,0021,1641835021
224,001.18,0019,1641835081
227,000.88,0032,1641835141
230,001.59,0026,1641835201
214,001.43,0015,1641835261
000,000.00,0023,1641835321
224,000.67,0016,1641835381
231,001.25,0021,1641835441
226,001.54,0020,1641835501
231,001.22,0030,1641835561
233,001.25,0026,1641835621
210,001.43,0032,1641835681
226,001.26,0019,1641835741
219,001.31,0025,1641835801
229,001.17,0021,1641835861
226,001.33,0022,1641835921
240,001.12,0000,1641835981
237,001.20,0028,1641836041
234,001.11,0035,1641836101
256,001.43,0030,1641836161
235,001.11,0032,1641836221
241,001.31,0025,1641836281
000,000.00,0032,1641836341
263,000.94,0029,1641836401
246,000.91,0020,1641836461
245,000.87,0026,1641836521
262,001.06,0031,1641836581
232,000.50,0027,1641836641
241,000.75,0024,1641836701
232,000.63,0027,1641836761
000,000.00,0021,1641836821
223,000.62,0034,1641836881
175,000.32,0027,1641836941
172,000.45,0027,1641837001
187,000.27,0031,1641837061
184,000.27,0000,1641837121
122,000.38,0030,1641837181
160,000.37,0026,1641837241
160,000.28,0019,1641837301
172,000.67,0028,1641837361
186,000.46,0021,1641837421
198,000.74,0028,1641837481
194,000.82,0022,1641837541
215,000.88,0031,1641837601
230,000.95,0034,1641837661
236,001.62,0027,1641837721
232,001.49,0018,1641837781
000,000.00,0017,1641837841
228,001.12,0027,1641837901
225,001.12,0027,1641837961
250,000.91,0029,1641838021
260,000.98,0030,1641838081
287,001.91,0016,1641838141
264,001.52,0000,1641838201
220,000.82,0015,1641838261
000,000.00,0021,1641838321
244,000.77,0027,1641838381
283,000.25,0021,1641838441
077,000.13,0021,1641838501
167,000.49,0017,1641838561
161,000.54,0025,1641838621
157,000.57,0030,1641838681
172,000.31,0025,1641838741
000,000.00,0026,1641838801
213,000.26,0039,1641838861
256,000.98,0029,1641838921
244,001.07,0021,1641838981
239,000.72,0029,1641839041
260,000.76,0024,1641839101
266,001.12,0026,1641839161
265,001.05,0028,1641839221
259,001.32,0029,1641839281
M,09,00
252,000.73,0022,1641839401
228,000.74,0024,1641839461
251,000.93,0025,1641839521
268,001.58,0028,1641839581
250,001.03,0015,1641839641
265,000.67,0025,1641839701
246,000.25,0037,1641839761
000,000.00,0022,1641839821
263,000.45,0019,1641839881
281,000.85,0027,1641839941
294,001.24,0022,1641840001
231,000.61,0022,1641840061
264,000.81,0026,1641840121
263,000.58,0021,1641840181
237,000.40,0025,1641840241
000,000.00,0029,1641840301
284,001.08,0041,1641840361
281,000.48,0030,1641840421
280,000.76,0026,1641840481
273,000.99,0026,1641840541
274,000.90,0024,1641840601
276,000.86,0023,1641840661
288,000.52,0028,1641840721
257,000.59,0024,1641840781
234,000.56,0029,1641840841
304,000.42,0030,1641840901
242,000.10,0025,1641840961
182,000.33,0031,1641841021
165,000.29,0026,1641841081
187,000.68,0032,1641841141
137,000.27,0017,1641841201
136,000.73,0022,1641841261
000,000.00,0045,1641841321
190,000.51,0027,1641841381
123,000.66,0032,1641841441
087,000.43,0035,1641841501
241,001.12,0018,1641841561
013,000.70,0023,1641841621
040,001.04,0022,1641841681
020,000.57,0025,1641841741
000,000.00,0031,1641841801
199,000.65,0017,1641841861
220,000.68,0027,1641841921
260,001.14,0020,1641841981
229,001.15,0014,1641842041
226,000.59,0022,1641842101
117,000.76,0024,1641842161
022,001.01,0019,1641842221
000,000.00,0032,1641842281
,000.03,0018,1641842341
086,001.03,0027,1641842401
131,000.63,0026,1641842461
113,001.34,0024,1641842521
128,001.14,0025,1641842581
110,001.25,0022,1641842641
081,001.49,0023,1641842701
117,002.30,0031,1641842761
000,000.00,0021,1641842821
033,001.42,0019,1641842881
065,001.41,0022,1641842941
082,002.02,0024,1641843001
017,001.03,0018,1641843061
075,001.46,0025,1641843121
128,002.20,0028,1641843181
111,001.26,0027,1641843241
000,000.00,0023,1641843301
049,001.30,0016,1641843361
065,001.33,0021,1641843421
098,002.29,0025,1641843481
333,001.84,0022,1641843541
077,000.95,0021,1641843601
109,002.91,0025,1641843661
104,001.65,0026,1641843721
000,000.00,0017,1641843781
077,001.27,0032,1641843841
122,001.74,0021,1641843901
046,000.96,0030,1641843961
086,001.65,0029,1641844021
014,001.30,0019,1641844081
049,001.52,0019,1641844141
130,000.69,0024,1641844201
059,003.20,0031,1641844261
041,001.13,0024,1641844321
125,001.71,0029,1641844381
051,002.14,0028,1641844441
104,002.54,0027,1641844501
123,001.40,0030,1641844561
099,002.46,0018,1641844621
041,001.12,0023,1641844681
043,001.88,0028,1641844741
000,000.00,0025,1641844801
080,001.74,0021,1641844861
102,002.09,0022,1641844921
033,001.43,0032,1641844981
002,002.28,0025,1641845041
078,003.06,0031,1641845101
068,002.70,0029,1641845161
080,001.29,0000,1641845221
000,000.00,0021,1641845281
029,000.85,0029,1641845341
028,001.40,0029,1641845401
083,001.45,0027,1641845461
025,002.33,0026,1641845521
079,003.55,0022,1641845581
020,003.72,0023,1641845641
079,003.29,0020,1641845701
114,002.41,0025,1641845761
078,002.94,0019,1641845821
044,001.29,0018,1641845881
055,001.04,0026,1641845941
117,000.79,0023,1641846001
089,001.97,0019,1641846061
009,000.62,0024,1641846121
119,002.51,0031,1641846181
110,004.03,0021,1641846241
000,000.00,0021,1641846301
094,001.20,0021,1641846361
052,001.97,0022,1641846421
115,002.92,0022,1641846481
083,001.34,0024,1641846541
035,002.07,0028,1641846601
025,001.11,0019,1641846661
040,000.67,0017,1641846721
000,000.00,0028,1641846781
098,000.85,0026,1641846841
100,001.57,0023,1641846901
102,000.66,0025,1641846961
030,000.91,0019,1641847021
103,000.37,0029,1641847081
107,000.31,0030,1641847141
072,001.06,0026,1641847201
000,000.00,0026,1641847261
095,000.65,0023,1641847321
112,000.64,0030,1641847381
077,001.83,0023,1641847441
035,001.08,0028,1641847501
109,001.41,0016,1641847561
116,000.65,0029,1641847621
107,002.25,0020,1641847681
065,000.51,0017,1641847741
M,09,00
074,001.28,0018,1641847861
075,000.68,0023,1641847921
071,000.43,0027,1641847981
088,001.27,0026,1641848041
075,001.25,0035,1641848101
022,001.22,0027,1641848161
065,001.53,0026,1641848221
000,000.00,0034,1641848281
132,000.25,0026,1641848341
070,000.99,0022,1641848401
083,000.39,0024,1641848461
125,000.75,0024,1641848521
078,001.12,0017,1641848581
104,000.15,0023,1641848641
037,002.05,0022,1641848701
000,000.00,0017,1641848761
112,000.44,0025,1641848821
074,000.66,0029,1641848881
025,000.76,0020,1641848941
352,000.72,0024,1641849001
008,000.82,0033,1641849061
102,000.55,0017,1641849121
145,000.53,0035,1641849181
070,001.07,0016,1641849241
048,000.31,0029,1641849301
074,000.94,0022,1641849361
343,000.53,0018,1641849421
024,000.15,0020,1641849481
114,000.19,0016,1641849541
128,000.37,0027,1641849601
042,001.13,0031,1641849661
005,000.49,0025,1641849721
000,000.00,0025,1641849781
075,001.00,0017,1641849841
105,000.42,0030,1641849901
093,000.51,0023,1641849961
097,000.75,0020,1641850021
087,000.29,0022,1641850081
065,000.83,0026,1641850141
108,000.92,0019,1641850201
000,000.00,0023,1641850261
088,000.48,0027,1641850321
309,000.25,0017,1641850381
048,000.43,0022,1641850441
019,000.53,0025,1641850501
046,000.25,0022,1641850561
027,000.32,0024,1641850621
026,000.28,0024,1641850681
000,000.00,0024,1641850741
025,000.46,0027,1641850801
025,000.41,0016,1641850861
040,000.72,0022,1641850921
008,000.62,0030,1641850981
005,000.89,0032,1641851041
000,000.52,0023,1641851101
030,000.55,0025,1641851161
019,000.64,0015,1641851221
000,000.00,0022,1641851281
034,000.50,0025,1641851341
358,000.47,0018,1641851401
008,000.40,0025,1641851461
033,001.31,0013,1641851521
060,000.36,0021,1641851581
036,001.07,0027,1641851641
022,001.11,0022,1641851701
000,000.00,0032,1641851761
033,000.80,0022,1641851821
011,000.98,0024,1641851881
015,000.59,0023,1641851941
047,000.68,0026,1641852001
029,000.86,0017,1641852060
028,000.83,0029,1641852120
034,000.79,0027,1641852180
027,000.63,0029,1641852240
036,000.74,0030,1641852300
031,000.91,0019,1641852360
030,001.07,0030,1641852420
021,000.91,0028,1641852480
000,000.00,0022,1641852540
019,000.67,0025,1641852600
010,001.17,0029,1641852660
010,000.70,0020,1641852720
016,001.03,0021,1641852780
357,001.54,0024,1641852840
023,000.87,0027,1641852900
014,000.76,0022,1641852960
000,000.00,0023,1641853020
023,001.17,0023,1641853080
014,001.32,0022,1641853140
032,000.96,0024,1641853200
019,000.75,0021,1641853260
022,000.73,0029,1641853320
026,000.91,0024,1641853380
027,001.46,0023,1641853440
000,000.00,0028,1641853500
021,001.62,0017,1641853560
026,001.20,0027,1641853620
014,001.25,0028,1641853680
027,001.25,0020,1641853740
050,000.79,0020,1641853800
025,001.02,0026,1641853861
015,000.90,0027,1641853920
016,001.34,0020,1641853980
000,000.00,0021,1641854040
031,001.11,0024,1641854100
045,001.10,0026,1641854160
016,001.14,0029,1641854220
031,001.45,0011,1641854280
036,000.91,0030,1641854340
023,001.17,0029,1641854400
029,001.15,0031,1641854460
000,000.00,0030,1641854520
020,001.45,0022,1641854580
020,001.46,0023,1641854640
028,001.73,0023,1641854700
020,001.55,0019,1641854760
036,001.46,0022,1641854820
020,001.52,0028,1641854880
049,000.91,0018,1641854940
000,000.00,0029,1641855000
031,001.06,0022,1641855060
029,001.80,0027,1641855120
029,001.53,0024,1641855180
054,000.92,0028,1641855240
034,001.66,0023,1641855300
019,002.12,0017,1641855360
025,001.99,0030,1641855420
022,001.39,0022,1641855480
006,001.12,0020,1641855540
020,001.47,0020,1641855600
014,001.20,0033,1641855660
034,001.37,0031,1641855720
049,000.74,0019,1641855780
026,000.78,0015,1641855840
006,001.27,0023,1641855900
030,001.37,0016,1641855960
000,000.00,0018,1641856020
032,001.43,0021,1641856080
020,001.19,0033,1641856140
026,001.53,0029,1641856200
346,000.21,0030,1641856260
054,000.86,0018,1641856320
044,001.11,0016,1641856380
028,000.59,0018,1641856440
000,000.00,0025,1641856500
017,001.23,0025,1641856560
011,001.28,0029,1641856620
034,001.45,0023,1641856680
038,000.74,0023,1641856740
038,000.74,0023,1641856800
039,001.10,0026,1641856860
024,001.84,0017,1641856920
015,001.23,0029,1641856980
029,002.64,0023,1641857040
017,001.44,0021,1641857100
037,001.00,0029,1641857160
028,000.88,0029,1641857220
014,001.23,0020,1641857280
018,000.79,0027,1641857340
035,000.79,0026,1641857400
352,000.99,0028,1641857460
000,000.00,0025,1641857520
154,000.32,0022,1641857580
038,001.64,0017,1641857640
006,000.83,0026,1641857700
031,000.38,0031,1641857760
031,000.82,0029,1641857820
027,000.46,0015,1641857880
029,001.24,0024,1641857940
000,000.00,0024,1641858000
025,001.33,0023,1641858060
045,000.76,0019,1641858120
027,000.50,0015,1641858180
057,000.69,0027,1641858240
062,001.02,0020,1641858300
090,000.53,0021,1641858360
042,001.43,0016,1641858420
000,000.00,0024,1641858480
046,000.93,0021,1641858540
122,000.79,0018,1641858600
008,000.30,0020,1641858660
358,001.27,0025,1641858720
086,000.77,0024,1641858780
081,000.65,0024,1641858840
066,000.67,0033,1641858900
017,001.97,0025,1641858960
000,000.00,0029,1641859020
058,000.43,0016,1641859080
073,000.64,0025,1641859140
077,001.13,0025,1641859200
021,000.99,0024,1641859260
058,000.94,0022,1641859320
087,000.83,0025,1641859380
024,000.61,0024,1641859440
000,000.00,0028,1641859500
084,000.97,0031,1641859560
340,000.47,0019,1641859620
053,000.79,0013,1641859680
015,001.16,0026,1641859740
102,000.67,0021,1641859800
062,001.33,0029,1641859860
145,000.58,0022,1641859920
000,000.00,0018,1641859980
027,000.60,0025,1641860040
069,001.74,0022,1641860100
015,001.08,0026,1641860160
059,000.94,0031,1641860220
068,001.03,0022,1641860280
080,001.34,0026,1641860340
002,000.73,0023,1641860400
115,001.91,0018,1641860460
062,001.20,0000,1641860520
083,001.34,0025,1641860580
018,000.71,0023,1641860640
117,002.34,0011,1641860700
112,000.95,0023,1641860760
113,001.12,0023,1641860820
049,001.30,0026,1641860880
065,001.80,0034,1641860940
000,000.00,0028,1641861000
053,002.02,0023,1641861060
011,001.41,0030,1641861120
027,001.11,0029,1641861180
050,000.69,0022,1641861240
086,001.53,0025,1641861300
117,000.77,0017,1641861360
352,001.06,0021,1641861420
000,000.00,0016,1641861480
072,001.17,0018,1641861540
049,001.38,0022,1641861600
027,000.74,0024,1641861660
077,001.53,0024,1641861720
120,000.57,0027,1641861780
046,000.85,0026,1641861840
041,001.38,0014,1641861900
000,000.00,0033,1641861960
039,001.08,0017,1641862020
106,002.24,0023,1641862080
046,001.11,0014,1641862140
077,001.85,0019,1641862200
045,000.98,0027,1641862260
062,001.01,0027,1641862320
070,000.88,0026,1641862380
097,000.49,0014,1641862441
000.93,M,12.3,11.01.2022
085,001.14,0024,1641862560
059,001.05,0000,1641862620
074,000.82,0020,1641862680
115,001.29,0028,1641862740
091,001.28,0021,1641862800
048,001.57,0019,1641862860
082,002.06,0021,1641862920
000,000.00,0013,1641862980
054,001.34,0021,1641863040
065,000.73,0023,1641863100
070,001.64,0021,1641863160
022,000.98,0030,1641863220
062,001.33,0028,1641863280
045,002.16,0029,1641863340
172,000.59,0024,1641863400
000,000.00,0019,1641863460
027,001.61,0023,1641863520
078,001.24,0016,1641863580
088,000.68,0014,1641863640
029,000.90,0020,1641863700
055,001.21,0021,1641863760
017,000.84,0018,1641863820
014,000.86,0024,1641863880
107,000.87,0033,1641863940
057,001.30,0028,1641864000
123,001.18,0022,1641864060
082,002.11,0024,1641864120
325,000.34,0019,1641864180
015,001.07,0022,1641864240
148,000.45,0023,1641864300
071,001.55,0022,1641864360
045,001.27,0024,1641864420
000,000.00,0025,1641864481
056,001.11,0027,1641864540
103,000.26,0019,1641864600
019,000.50,0018,1641864660
039,000.95,0020,1641864720
063,001.25,0023,1641864780
009,001.23,0014,1641864840
096,000.82,0032,1641864900
000,000.00,0028,1641864960
010,001.02,0016,1641865020
130,000.79,0017,1641865080
351,000.56,0028,1641865140
039,001.10,0019,1641865200
046,001.04,0016,1641865260
004,000.47,0014,1641865320
042,002.06,0022,1641865380
058,000.59,0017,1641865440
013,000.53,0026,1641865500
058,000.43,0022,1641865560
013,000.96,0025,1641865620
025,001.34,0020,1641865680
050,000.86,0022,1641865740
022,000.95,0025,1641865800
093,001.02,0024,1641865860
023,001.45,0026,1641865920
000,000.00,0020,1641865980
028,001.62,0023,1641866040
069,000.56,0021,1641866100
333,001.37,0019,1641866160
031,000.24,0017,1641866220
042,000.80,0024,1641866280
034,000.92,0016,1641866340
043,000.89,0023,1641866400
000,000.00,0019,1641866460
065,001.04,0025,1641866520
166,000.93,0017,1641866580
032,000.67,0025,1641866640
030,001.47,0020,1641866700
049,000.76,0027,1641866760
050,000.76,0021,1641866820
329,000.64,0026,1641866880
000,000.00,0018,1641866940
018,000.66,0025,1641867000
067,000.31,0020,1641867060
025,001.04,0023,1641867120
091,001.08,0016,1641867180
024,000.98,0020,1641867240
035,001.53,0015,1641867300
041,001.12,0016,1641867360
048,000.75,0018,1641867420
000,000.00,0019,1641867480
037,000.69,0017,1641867540
030,000.71,0022,1641867600
047,000.37,0028,1641867660
019,000.57,0021,1641867720
026,000.75,0031,1641867780
031,000.87,0023,1641867840
067,000.69,0032,1641867900
000,000.00,0023,1641867960
043,000.87,0028,1641868021
029,000.73,0025,1641868081
063,000.60,0026,1641868141
014,000.16,0022,1641868201
054,000.94,0018,1641868260
081,000.36,0021,1641868320
051,001.00,0026,1641868381
000,000.00,0019,1641868441
028,000.51,0026,1641868501
006,000.45,0021,1641868561
044,001.15,0027,1641868621
060,000.15,0026,1641868680
081,000.68,0023,1641868741
044,000.65,0019,1641868800
116,000.33,0028,1641868860
034,000.32,0024,1641868921
008,001.75,0018,1641868980
043,000.66,0023,1641869041
014,000.85,0029,1641869100
040,000.80,0022,1641869160
068,001.53,0017,1641869220
033,000.73,0022,1641869280
016,000.91,0019,1641869340
023,000.19,0019,1641869400
000,000.00,0025,1641869460
052,001.24,0020,1641869520
094,000.28,0026,1641869580
038,001.19,0000,1641869640
057,000.49,0016,1641869700
027,000.63,0021,1641869760
061,000.33,0027,1641869820
044,001.16,0029,1641869880
000,000.00,0030,1641869940
015,000.77,0025,1641870000
049,000.61,0020,1641870060
073,000.53,0032,1641870120
046,000.68,0015,1641870180
081,001.07,0021,1641870240
048,000.64,0021,1641870300
068,000.40,0013,1641870360
000,000.00,0011,1641870420
046,000.57,0019,1641870480
066,000.68,0028,1641870540
037,001.17,0017,1641870600
011,000.60,0023,1641870660
020,000.55,0022,1641870720
048,000.57,0023,1641870780
095,000.53,0024,1641870840
024,000.70,0020,1641870900
000,000.00,0019,1641870960
079,000.66,0021,1641871020
074,000.57,0022,1641871080
052,000.62,0023,1641871140
084,000.48,0020,1641871200
107,000.91,0015,1641871260
058,000.52,0019,1641871320
022,001.92,0028,1641871380
000,000.00,0025,1641871440
117,000.70,0020,1641871500
027,000.86,0019,1641871561
093,000.64,0020,1641871621
104,000.66,0018,1641871681
098,000.97,0022,1641871741
007,001.27,0026,1641871801
102,000.44,0025,1641871861
000,000.00,0028,1641871921
094,000.77,0018,1641871981
071,000.36,0020,1641872041
038,000.97,0024,1641872101
039,000.46,0023,1641872161
103,000.93,0017,1641872221
034,001.42,0030,1641872281
026,000.61,0016,1641872341
039,000.75,0028,1641872401
110,000.94,0020,1641872461
088,000.64,0019,1641872521
106,001.62,0018,1641872581
033,001.48,0036,1641872640
114,001.06,0015,1641872701
160,001.37,0027,1641872761
050,000.88,0022,1641872821
065,001.64,0014,1641872881
000,000.00,0020,1641872941
077,002.88,0026,1641873000
060,001.59,0019,1641873061
086,000.70,0022,1641873121
120,000.57,0031,1641873181
123,000.59,0028,1641873241
064,001.24,0027,1641873301
065,001.91,0013,1641873360
000,000.00,0020,1641873420
036,000.34,0024,1641873481
067,001.51,0020,1641873541
012,000.59,0021,1641873601
044,000.89,0014,1641873660
106,001.58,0029,1641873720
050,001.35,0018,1641873780
101,001.02,0017,1641873841
096,002.00,0022,1641873901
054,000.82,0025,1641873961
069,000.50,0026,1641874020
093,001.22,0017,1641874080
100,001.86,0016,1641874140
092,001.03,0014,1641874200
029,000.56,0021,1641874261
086,001.13,0021,1641874320
060,000.61,0019,1641874380
000,000.00,0018,1641874440
048,000.73,0019,1641874500
072,000.37,0027,1641874560
063,001.57,0031,1641874620
089,001.12,0013,1641874680
112,000.48,0021,1641874740
135,001.31,0011,1641874800
081,001.15,0018,1641874860
000,000.00,0026,1641874920
090,000.98,0015,1641874980
067,000.81,0023,1641875041
034,000.82,0022,1641875101
108,002.35,0018,1641875161
136,000.68,0017,1641875221
046,001.57,0023,1641875281
081,002.30,0020,1641875341
000,000.00,0021,1641875401
154,000.99,0017,1641875461
031,000.91,0019,1641875521
043,001.16,0023,1641875581
112,000.89,0020,1641875641
088,000.79,0021,1641875701
003,000.76,0019,1641875761
030,001.02,0019,1641875821
065,000.91,0023,1641875881
M,09,00
041,001.19,0023,1641876001
086,000.76,0017,1641876061
030,001.20,0031,1641876121
111,000.56,0024,1641876181
003,000.70,0016,1641876241
108,000.51,0027,1641876301
088,000.54,0020,1641876361
000,000.00,0028,1641876421
097,000.39,0019,1641876481
082,000.88,0027,1641876541
052,000.77,0026,1641876601
188,000.37,0000,1641876661
057,000.42,0022,1641876721
103,000.69,0014,1641876781
045,001.12,0016,1641876841
000,000.00,0015,1641876901
055,000.96,0014,1641876961
062,000.46,0029,1641877021
075,000.61,0028,1641877081
036,001.06,0013,1641877141
077,001.21,0021,1641877201
158,000.62,0021,1641877261
039,000.98,0028,1641877321
067,000.92,0020,1641877381
005,000.80,0020,1641877441
338,000.15,0023,1641877500
065,000.69,0018,1641877561
034,000.82,0025,1641877621
046,000.43,0023,1641877680
041,001.11,0014,1641877740
108,000.80,0019,1641877800
054,000.99,0009,1641877860
000,000.00,0022,1641877920
021,001.16,0023,1641877980
093,000.98,0019,1641878041
098,000.45,0021,1641878100
102,000.96,0018,1641878160
030,000.53,0016,1641878220
018,000.30,0021,1641878280
052,000.46,0026,1641878340
000,000.00,0028,1641878400
018,000.68,0019,1641878460
047,000.49,0021,1641878520
053,000.47,0025,1641878580
061,000.77,0029,1641878641
057,001.10,0019,1641878701
026,000.53,0015,1641878761
002,001.18,0017,1641878821
000,000.00,0032,1641878881
048,000.95,0020,1641878941
076,000.68,0022,1641879001
073,000.24,0024,1641879061
045,000.91,0024,1641879121
037,000.87,0022,1641879181
065,001.38,0021,1641879241
048,000.37,0023,1641879301
000,001.23,0027,1641879361
000,000.00,0026,1641879421
028,000.24,0024,1641879481
050,000.97,0027,1641879541
046,000.73,0016,1641879601
033,001.52,0029,1641879661
064,001.11,0019,1641879721
056,000.29,0014,1641879781
116,001.12,0019,1641879841
000,000.00,0019,1641879901
042,000.71,0014,1641879961
353,000.88,0022,1641880021
359,000.98,0022,1641880081
007,000.96,0014,1641880141
093,001.24,0029,1641880201
055,001.48,0027,1641880261
052,000.96,0018,1641880321
000,000.00,0025,1641880381
032,000.94,0022,1641880441
010,000.75,0024,1641880501
102,001.13,0022,1641880561
154,001.21,0021,1641880621
239,000.46,0019,1641880681
083,000.70,0019,1641880741
068,001.21,0018,1641880801
025,000.43,0018,1641880861
047,000.62,0023,1641880921
120,001.76,0015,1641880981
066,002.15,0024,1641881041
082,001.54,0026,1641881101
040,001.03,0020,1641881161
096,000.91,0029,1641881221
101,000.62,0020,1641881281
259,000.47,0021,1641881341
000,000.00,0015,1641881401
036,000.82,0020,1641881461
069,002.04,0023,1641881521
034,000.51,0020,1641881581
042,000.66,0019,1641881641
129,001.31,0014,1641881701
020,000.84,0025,1641881761
055,001.20,0020,1641881821
000,000.00,0018,1641881881
043,000.53,0013,1641881940
003,001.04,0017,1641882001
107,001.00,0032,1641882061
019,000.86,0019,1641882121
354,000.74,0021,1641882181
124,000.77,0022,1641882241
032,000.62,0022,1641882301
000,000.00,0014,1641882361
038,000.65,0018,1641882421
023,001.46,0027,1641882481
021,000.98,0019,1641882541
037,001.14,0015,1641882601
045,000.60,0029,1641882661
058,000.83,0026,1641882721
074,000.89,0020,1641882781
036,000.57,0015,1641882841
M,09,00
045,000.77,0022,1641882961
048,000.65,0014,1641883021
047,001.22,0020,1641883081
013,001.07,0021,1641883141
023,000.78,0025,1641883201
028,000.84,0018,1641883261
000,000.87,0029,1641883321
000,000.00,0027,1641883381
094,000.35,0023,1641883441
040,000.50,0020,1641883501
185,000.39,0014,1641883561
086,001.42,0021,1641883621
037,000.56,0024,1641883681
116,000.90,0024,1641883741
209,000.22,0026,1641883801
000,000.00,0022,1641883861
128,000.35,0020,1641883921
009,000.61,0023,1641883981
069,000.83,0020,1641884041
008,000.62,0024,1641884101
045,000.38,0028,1641884161
089,000.39,0026,1641884221
061,001.19,0017,1641884281
042,000.60,0016,1641884341
081,000.41,0017,1641884401
038,000.59,0017,1641884461
087,000.61,0014,1641884521
127,000.69,0015,1641884581
039,000.43,0020,1641884641
076,000.12,0017,1641884701
056,000.68,0015,1641884761
065,000.94,0027,1641884821
000,000.00,0020,1641884881
067,000.82,0021,1641884941
031,001.08,0018,1641885001
086,000.92,0024,1641885061
075,000.72,0016,1641885121
233,000.23,0024,1641885181
046,000.87,0016,1641885241
051,000.27,0019,1641885301
000,000.00,0026,1641885361
036,000.60,0023,1641885421
028,000.37,0029,1641885481
066,000.24,0019,1641885541
111,000.39,0022,1641885601
051,000.45,0018,1641885661
040,000.49,0012,1641885721
013,000.73,0014,1641885781
037,000.68,0022,1641885841
123,000.76,0016,1641885901
029,001.10,0024,1641885961
052,000.41,0025,1641886021
003,001.33,0021,1641886081
053,000.84,0023,1641886141
070,001.84,0022,1641886201
025,000.33,0024,1641886261
062,000.94,0019,1641886321
000,000.00,0022,1641886381
015,000.82,0010,1641886441
073,000.37,0024,1641886501
006,000.94,0014,1641886561
004,000.12,0022,1641886621
037,000.42,0013,1641886681
062,001.55,0027,1641886741
097,000.51,0020,1641886801
000,000.00,0019,1641886861
091,001.91,0017,1641886921
144,001.09,0019,1641886981
072,000.96,0022,1641887041
103,001.46,0023,1641887101
088,000.98,0022,1641887161
018,000.93,0018,1641887221
129,000.90,0018,1641887281
000,000.00,0021,1641887341
113,000.78,0016,1641887401
026,000.26,0019,1641887461
039,000.42,0010,1641887521
078,000.89,0015,1641887581
061,000.61,0023,1641887641
023,000.81,0014,1641887701
113,001.01,0021,1641887761
120,000.58,0014,1641887821
000,000.00,0026,1641887881
083,000.70,0019,1641887941
077,001.01,0021,1641888001
059,000.51,0020,1641888061
117,000.56,0020,1641888121
010,002.36,0023,1641888181
087,000.68,0027,1641888241
023,000.55,0026,1641888301
000,000.00,0027,1641888361
054,001.04,0018,1641888421
065,001.07,0022,1641888481
039,000.49,0020,1641888541
076,001.38,0016,1641888601
061,000.90,0024,1641888661
031,000.66,0025,1641888721
093,000.56,0012,1641888781
000,000.00,0019,1641888841
033,000.59,0020,1641888901
017,000.80,0025,1641888961
081,000.60,0020,1641889021
047,000.28,0021,1641889081
102,000.34,0026,1641889141
022,000.53,0022,1641889201
065,000.41,0021,1641889261
108,000.51,0027,1641889321
046,000.38,0014,1641889381
050,000.37,0014,1641889441
088,000.79,0012,1641889501
067,001.02,0026,1641889561
079,000.36,0019,1641889621
067,001.20,0020,1641889681
042,000.42,0013,1641889741
042,000.68,0010,1641889801
000,000.00,0018,1641889861
088,001.15,0022,1641889921
071,001.08,0019,1641889981
096,000.46,0018,1641890041
130,000.85,0018,1641890101
040,000.78,0018,1641890161
104,001.13,0025,1641890221
054,000.29,0022,1641890281
000,000.00,0025,1641890341
208,000.33,0018,1641890401
074,001.49,0027,1641890461
110,003.18,0023,1641890521
090,001.06,0024,1641890581
146,000.53,0016,1641890641
085,001.00,0018,1641890701
097,000.72,0021,1641890761
072,001.19,0018,1641890821
040,000.55,0024,1641890881
126,000.31,0023,1641890941
103,000.49,0014,1641891001
102,001.74,0022,1641891061
110,000.86,0016,1641891121
020,001.05,0024,1641891181
073,001.95,0023,1641891241
077,001.54,0031,1641891301
000,000.00,0015,1641891361
081,000.82,0015,1641891421
105,001.06,0030,1641891481
092,000.81,0017,1641891541
081,000.94,0015,1641891601
089,001.38,0013,1641891661
110,001.44,0023,1641891721
075,000.88,0017,1641891781
000,000.00,0023,1641891841
030,000.93,0017,1641891901
106,001.29,0015,1641891961
084,002.00,0020,1641892021
105,000.89,0015,1641892081
100,001.80,0016,1641892141
075,000.83,0016,1641892201
086,001.34,0019,1641892261
000,000.00,0025,1641892321
098,001.44,0024,1641892381
141,000.92,0022,1641892441
105,000.74,0017,1641892501
081,000.56,0019,1641892561
050,000.84,0016,1641892621
112,001.41,0022,1641892681
053,001.32,0017,1641892741
073,000.72,0026,1641892801
000,000.00,0022,1641892861
004,000.70,0025,1641892921
169,000.33,0014,1641892981
116,001.47,0015,1641893041
122,001.79,0018,1641893101
091,000.41,0020,1641893161
051,000.69,0017,1641893221
096,001.87,0023,1641893281
000,000.00,0022,1641893341
109,000.87,0020,1641893401
109,001.74,0017,1641893461
070,001.11,0026,1641893521
063,000.83,0021,1641893581
082,001.15,0024,1641893641
067,001.12,0016,1641893701
077,001.09,0011,1641893761
000,000.00,0017,1641893821
093,000.26,0020,1641893881
052,000.83,0025,1641893941
059,001.19,0016,1641894001
069,001.41,0016,1641894061
029,000.34,0024,1641894121
081,000.61,0022,1641894181
087,001.12,0020,1641894241
080,002.34,0024,1641894301
098,000.96,0018,1641894361
150,001.47,0021,1641894421
061,001.46,0017,1641894481
103,000.71,0017,1641894541
127,001.16,0013,1641894601
079,001.03,0020,1641894661
107,000.95,0030,1641894721
073,001.62,0023,1641894781
000,000.00,0000,1641894841
051,000.55,0020,1641894901
095,000.88,0027,1641894961
098,001.62,0021,1641895021
097,001.31,0023,1641895081
106,000.71,0016,1641895141
049,000.35,0021,1641895201
073,000.35,0014,1641895261
000,000.00,0018,1641895321
054,000.21,0017,1641895381
035,001.26,0020,1641895441
079,000.81,0021,1641895501
112,000.79,0015,1641895561
101,000.80,0022,1641895621
049,001.00,0026,1641895681
080,000.30,0030,1641895741
000,000.00,0022,1641895801
112,000.53,0023,1641895861
046,000.30,0018,1641895921
107,000.88,0023,1641895981
107,002.01,0017,1641896041
048,000.72,0016,1641896101
101,000.78,0025,1641896161
095,000.33,0015,1641896221
078,002.17,0025,1641896281
000,000.00,0014,1641896341
351,000.30,0016,1641896401
093,000.81,0013,1641896461
082,000.39,0017,1641896521
071,000.92,0017,1641896581
057,001.12,0021,1641896641
109,001.42,0014,1641896701
030,001.52,0018,1641896761
000,000.00,0021,1641896821
042,000.32,0016,1641896881
116,001.14,0025,1641896941
066,001.44,0021,1641897001
033,000.39,0019,1641897061
084,001.25,0014,1641897121
076,001.19,0019,1641897181
050,001.51,0017,1641897241
000,000.00,0019,1641897301
066,000.76,0025,1641897361
068,000.97,0018,1641897421
040,000.90,0019,1641897481
027,001.05,0027,1641897541
058,001.14,0022,1641897601
076,001.61,0021,1641897662
348,000.59,0024,1641897721
068,000.71,0014,1641897781
073,001.91,0019,1641897841
070,000.07,0029,1641897901
337,000.84,0023,1641897961
075,001.10,0021,1641898021
072,002.94,0020,1641898081
055,001.17,0014,1641898141
051,000.73,0014,1641898201
355,000.70,0022,1641898261
000,000.00,0018,1641898321
081,001.00,0020,1641898381
019,000.42,0013,1641898441
092,000.89,0026,1641898501
010,000.47,0019,1641898561
066,000.93,0019,1641898621
049,000.41,0018,1641898681
083,001.56,0016,1641898741
000,000.00,0018,1641898801
035,000.74,0014,1641898861
109,000.80,0019,1641898921
042,001.18,0019,1641898981
081,000.74,0018,1641899041
072,001.13,0021,1641899101
112,001.27,0017,1641899161
021,001.09,0017,1641899221
000,000.00,0013,1641899281
065,000.56,0019,1641899341
026,000.68,0021,1641899401
051,001.67,0021,1641899461
113,000.72,0014,1641899521
076,001.10,0030,1641899581
062,000.93,0019,1641899641
050,000.58,0024,1641899701
073,001.76,0027,1641899761
000.84,M,12.3,11.01.2022
087,001.07,0029,1641899881
106,001.63,0022,1641899941
101,001.10,0022,1641900001
116,003.26,0032,1641900061
074,001.81,0022,1641900121
120,001.29,0021,1641900181
070,001.02,0027,1641900241
000,000.00,0026,1641900301
094,001.01,0016,1641900361
077,002.64,0024,1641900421
095,000.49,0019,1641900481
098,001.47,0023,1641900541
083,001.95,0021,1641900601
354,001.13,0019,1641900661
064,000.87,0018,1641900721
000,000.00,0017,1641900781
150,000.32,0019,1641900841
103,000.76,0022,1641900901
090,001.54,0025,1641900961
076,001.40,0017,1641901021
125,001.42,0024,1641901081
115,001.11,0013,1641901141
130,000.97,0018,1641901201
058,000.86,0021,1641901261
070,001.59,0014,1641901321
019,001.27,0022,1641901381
016,000.87,0026,1641901441
061,000.29,0019,1641901501
045,000.68,0015,1641901561
059,000.86,0019,1641901621
050,000.44,0022,1641901681
109,000.39,0015,1641901741
000,000.00,0026,1641901801
075,001.25,0024,1641901861
108,001.36,0029,1641901921
048,001.46,0016,1641901981
058,001.44,0018,1641902041
062,000.79,0019,1641902101
146,000.85,0024,1641902161
113,001.78,0018,1641902221
000,000.00,0017,1641902281
038,000.76,0026,1641902341
085,002.28,0021,1641902401
125,001.02,0016,1641902461
107,000.71,0018,1641902521
088,001.28,0021,1641902581
097,000.99,0031,1641902641
079,001.44,0017,1641902701
000,000.00,0016,1641902761
099,001.17,0023,1641902821
109,000.94,0026,1641902881
109,001.20,0019,1641902941
067,001.51,0019,1641903001
136,000.84,0020,1641903061
062,000.82,0026,1641903121
093,000.76,0025,1641903181
139,000.99,0022,1641903241
000,000.00,0020,1641903301
083,001.96,0019,1641903361
110,001.61,0024,1641903421
082,001.34,0018,1641903481
069,000.83,0015,1641903541
147,002.22,0018,1641903601
138,000.83,0022,1641903661
128,000.81,0020,1641903721
000,000.00,0016,1641903781
073,001.60,0019,1641903841
125,001.28,0019,1641903901
094,001.28,0024,1641903961
122,000.98,0024,1641904021
111,001.44,0018,1641904081
118,000.84,0013,1641904141
119,001.35,0014,1641904201
000,000.00,0026,1641904261
162,000.42,0021,1641904321
057,000.68,0020,1641904381
130,000.99,0023,1641904441
112,001.71,0019,1641904501
162,000.95,0012,1641904561
104,000.84,0013,1641904621
094,001.54,0014,1641904681
149,000.78,0018,1641904741
110,001.50,0018,1641904801
086,000.82,0025,1641904861
091,000.72,0015,1641904921
101,001.17,0019,1641904981
119,000.97,0030,1641905041
218,000.18,0024,1641905101
117,002.25,0020,1641905161
096,000.94,0018,1641905221
000,000.00,0011,1641905281
230,000.23,0016,1641905341
067,000.86,0012,1641905401
129,001.23,0019,1641905461
055,001.03,0020,1641905521
108,001.72,0019,1641905581
087,000.93,0019,1641905641
075,001.60,0023,1641905701
000,000.00,0018,1641905761
176,000.24,0008,1641905821
110,001.63,0027,1641905881
125,001.39,0008,1641905941
091,001.02,0022,1641906001
047,001.43,0016,1641906061
086,001.45,0021,1641906121
114,001.47,0016,1641906181
000,000.00,0012,1641906241
116,001.18,0021,1641906301
082,001.64,0022,1641906361
108,001.97,0021,1641906421
111,000.73,0000,1641906481
096,000.81,0015,1641906541
117,001.03,0011,1641906601
090,001.88,0020,1641906661
103,000.93,0017,1641906721
000,000.00,0021,1641906781
123,001.08,0019,1641906841
113,000.77,0021,1641906901
093,001.33,0012,1641906961
083,001.46,0022,1641907021
130,001.38,0016,1641907081
093,001.77,0020,1641907141
093,001.29,0021,1641907201
000,000.00,0018,1641907261
050,001.00,0017,1641907321
109,000.74,0020,1641907381
089,001.59,0019,1641907441
082,001.80,0014,1641907501
103,001.49,0019,1641907561
098,001.54,0029,1641907621
094,000.69,0018,1641907681
000,000.00,0018,1641907741
117,001.05,0019,1641907801
153,001.20,0022,1641907861
097,001.40,0019,1641907921
087,001.77,0023,1641907981
094,001.31,0023,1641908041
109,001.28,0025,1641908101
119,001.95,0020,1641908161
099,001.37,0020,1641908221
115,002.19,0020,1641908281
072,001.07,0011,1641908341
073,001.22,0020,1641908401
093,000.74,0021,1641908461
064,001.80,0017,1641908521
175,000.38,0023,1641908581
083,002.24,0022,1641908641
117,001.16,0029,1641908701
000,000.00,0017,1641908761
089,000.39,0017,1641908821
083,000.86,0016,1641908881
108,000.74,0020,1641908941
114,002.48,0021,1641909001
051,000.22,0020,1641909061
073,000.42,0021,1641909121
112,001.06,0018,1641909181
000,000.00,0014,1641909241
091,000.78,0024,1641909301
121,000.94,0020,1641909361
079,002.58,0016,1641909421
103,002.17,0011,1641909481
069,002.77,0017,1641909541
130,000.75,0020,1641909601
121,000.81,0018,1641909661
000,000.00,0019,1641909721
116,000.87,0019,1641909781
109,001.82,0015,1641909841
143,000.56,0013,1641909901
203,000.57,0027,1641909961
098,001.10,0025,1641910021
144,000.67,0015,1641910081
079,001.13,0024,1641910141
083,001.00,0021,1641910201
000,000.00,0018,1641910261
095,001.00,0017,1641910321
110,001.21,0017,1641910381
100,002.02,0011,1641910441
101,000.63,0018,1641910501
034,001.36,0017,1641910561
132,001.42,0023,1641910621
095,000.38,0025,1641910681
000,000.00,0015,1641910741
100,000.66,0019,1641910801
080,002.34,0021,1641910861
092,001.72,0000,1641910921
124,000.87,0022,1641910981
129,000.68,0024,1641911041
129,000.94,0020,1641911101
102,001.24,0023,1641911161
000,000.00,0016,1641911221
129,001.26,0019,1641911281
115,000.73,0018,1641911341
107,001.61,0020,1641911401
141,000.92,0022,1641911461
198,000.77,0014,1641911521
090,000.94,0019,1641911581
111,000.88,0029,1641911641
091,000.59,0016,1641911701
146,001.54,0020,1641911761
163,000.88,0018,1641911821
083,001.81,0029,1641911881
083,001.21,0021,1641911941
263,000.43,0019,1641912001
189,001.16,0020,1641912061
130,002.13,0021,1641912121
101,001.42,0024,1641912181
000,000.00,0011,1641912241
164,000.42,0015,1641912301
120,002.24,0023,1641912361
149,001.24,0022,1641912421
135,001.31,0022,1641912481
175,000.78,0021,1641912541
096,000.95,0023,1641912601
081,001.24,0018,1641912661
000,000.00,0015,1641912721
166,000.44,0023,1641912781
126,001.22,0015,1641912841
118,000.44,0015,1641912901
078,001.41,0023,1641912961
109,001.39,0031,1641913021
133,002.32,0019,1641913081
113,001.33,0023,1641913141
000,000.00,0017,1641913201
139,001.68,0013,1641913261
132,001.92,0009,1641913321
135,002.41,0024,1641913381
128,002.51,0020,1641913441
076,000.89,0021,1641913501
084,000.92,0015,1641913561
081,001.78,0023,1641913621
113,001.18,0020,1641913681
067,001.08,0014,1641913741
054,000.51,0019,1641913801
106,002.26,0017,1641913861
076,000.98,0013,1641913921
098,001.10,0023,1641913981
058,002.17,0023,1641914041
115,001.54,0019,1641914101
115,002.05,0016,1641914161
000,000.00,0021,1641914221
124,000.80,0020,1641914281
079,001.28,0000,1641914341
118,000.90,0022,1641914401
165,000.70,0019,1641914461
077,000.63,0013,1641914521
091,000.61,0016,1641914581
074,001.42,0013,1641914641
000,000.00,0016,1641914701
150,001.90,0020,1641914761
066,001.21,0021,1641914821
095,000.88,0020,1641914881
098,000.98,0018,1641914941
132,000.39,0014,1641915001
135,002.51,0021,1641915061
143,000.32,0014,1641915121
081,000.52,0019,1641915181
134,000.79,0016,1641915241
133,001.63,0019,1641915301
139,001.69,0014,1641915361
101,000.79,0021,1641915421
147,000.33,0030,1641915481
121,000.77,0018,1641915541
094,001.55,0013,1641915601
118,000.89,0023,1641915661
M,09,00
116,001.41,0017,1641915781
057,000.63,0014,1641915841
101,000.72,0016,1641915901
083,001.06,0024,1641915961
057,000.31,0019,1641916021
148,001.16,0024,1641916081
082,001.59,0016,1641916141
000,000.00,0021,1641916201
135,001.28,0017,1641916261
072,002.89,0021,1641916321
127,001.22,0021,1641916381
135,001.93,0025,1641916441
202,000.69,0022,1641916501
101,001.02,0025,1641916561
087,000.39,0018,1641916621
000,000.00,0017,1641916681
115,000.89,0026,1641916741
071,001.08,0014,1641916801
111,000.20,0017,1641916861
121,002.42,0019,1641916921
124,000.96,0015,1641916981
066,001.39,0017,1641917041
043,000.58,0012,1641917101
108,001.10,0018,1641917161
143,000.97,0026,1641917221
087,000.68,0024,1641917281
161,001.35,0025,1641917341
113,001.48,0017,1641917401
090,000.76,0014,1641917461
075,001.19,0019,1641917521
103,001.55,0015,1641917581
118,001.92,0016,1641917641
000,000.00,0016,1641917701
105,000.81,0000,1641917761
160,000.88,0015,1641917821
158,000.61,0020,1641917881
106,000.56,0016,1641917941
058,000.21,0020,1641918001
152,001.17,0017,1641918061
062,000.46,0020,1641918121
000,000.00,0020,1641918181
089,001.03,0021,1641918241
147,000.77,0011,1641918301
161,001.05,0023,1641918361
114,001.04,0021,1641918421
078,000.99,0025,1641918481
111,001.15,0018,1641918541
079,001.08,0022,1641918601
000,000.00,0013,1641918661
146,001.09,0015,1641918721
166,000.48,0021,1641918781
117,001.45,0015,1641918841
139,001.26,0021,1641918901
076,001.29,0015,1641918961
162,000.44,0025,1641919021
119,000.41,0020,1641919081
101,000.87,0024,1641919141
000,000.00,0024,1641919201
148,000.92,0009,1641919261
143,001.52,0021,1641919321
130,000.56,0019,1641919381
153,000.88,0016,1641919441
078,000.71,0023,1641919501
143,000.57,0018,1641919561
084,000.72,0027,1641919621
000,000.00,0015,1641919681
149,001.88,0021,1641919741
154,001.28,0019,1641919801
114,000.78,0025,1641919861
146,000.70,0015,1641919921
122,000.63,0028,1641919981
111,001.70,0023,1641920041
059,001.15,0018,1641920101
000,000.00,0024,1641920161
127,001.49,0016,1641920221
144,001.33,0016,1641920281
114,001.35,0031,1641920341
091,001.02,0021,1641920401
155,001.73,0024,1641920461
077,000.99,0025,1641920521
140,001.37,0021,1641920581
133,001.24,0021,1641920641
078,002.43,0016,1641920701
113,001.89,0017,1641920761
067,000.47,0022,1641920821
136,000.65,0015,1641920881
131,002.48,0020,1641920941
117,002.24,0018,1641921001
110,000.28,0015,1641921061
124,001.58,0025,1641921121
000,000.00,0018,1641921181
177,000.43,0018,1641921241
113,001.91,0016,1641921301
127,001.15,0016,1641921361
171,001.58,0026,1641921421
138,002.22,0026,1641921481
146,001.35,0020,1641921541
130,000.98,0013,1641921601
000,000.00,0026,1641921661
142,001.13,0014,1641921721
043,000.67,0011,1641921781
121,000.69,0026,1641921841
165,001.92,0021,1641921901
046,001.09,0017,1641921961
116,002.68,0021,1641922021
143,000.85,0023,1641922081
000,000.00,0019,1641922141
150,001.13,0018,1641922201
063,000.70,0013,1641922261
152,001.79,0013,1641922321
059,001.31,0024,1641922381
071,001.24,0016,1641922441
105,000.41,0020,1641922501
146,001.45,0020,1641922561
136,001.76,0023,1641922621
000,000.00,0011,1641922681
154,000.60,0020,1641922741
105,000.92,0020,1641922801
138,001.28,0016,1641922861
032,000.39,0027,1641922921
119,001.80,0024,1641922981
144,001.10,0014,1641923041
074,000.93,0014,1641923101
000,000.00,0017,1641923161
078,000.73,0024,1641923221
212,000.50,0027,1641923281
086,000.77,0016,1641923341
136,001.25,0025,1641923401
144,001.44,0022,1641923461
121,000.63,0018,1641923521
129,001.80,0019,1641923581
000,000.00,0021,1641923641
141,001.03,0028,1641923701
058,000.65,0019,1641923761
139,001.05,0022,1641923821
157,001.23,0016,1641923881
109,001.02,0021,1641923941
064,000.62,0019,1641924001
171,000.62,0014,1641924061
157,000.55,0022,1641924121
129,000.97,0015,1641924181
153,001.69,0019,1641924241
126,000.40,0020,1641924301
109,001.47,0019,1641924361
083,000.59,0022,1641924421
193,000.32,0028,1641924481
141,000.87,0019,1641924541
016,000.52,0020,1641924601
000,000.00,0021,1641924661
145,000.96,0022,1641924721
145,001.12,0015,1641924781
140,001.02,0024,1641924841
097,000.90,0021,1641924901
120,001.73,0014,1641924961
081,000.60,0026,1641925021
118,000.33,0018,1641925081
000,000.00,0016,1641925141
129,001.33,0018,1641925201
065,000.59,0017,1641925261
074,000.68,0020,1641925321
123,000.79,0019,1641925381
093,000.62,0020,1641925441
064,000.39,0025,1641925501
137,001.06,0012,1641925561
000,000.00,0014,1641925621
072,000.39,0022,1641925681
113,000.88,0021,1641925741
137,000.28,0018,1641925801
118,000.87,0000,1641925861
094,002.52,0025,1641925921
097,000.72,0026,1641925981
129,000.21,0023,1641926041
065,000.94,0013,1641926101
062,000.33,0015,1641926161
064,000.77,0024,1641926221
048,000.36,0019,1641926281
039,000.54,0024,1641926341
120,001.69,0016,1641926401
065,001.42,0014,1641926461
165,000.32,0019,1641926521
094,000.19,0027,1641926581
000,000.00,0018,1641926641
076,001.57,0019,1641926701
125,000.70,0025,1641926761
106,001.18,0018,1641926821
096,001.82,0021,1641926881
122,000.53,0013,1641926941
132,000.47,0015,1641927001
140,000.38,0012,1641927061
000,000.00,0020,1641927121
146,001.66,0014,1641927181
140,001.23,0018,1641927241
208,000.27,0017,1641927301
056,001.19,0023,1641927361
075,000.61,0019,1641927421
065,000.68,0018,1641927481
137,000.74,0022,1641927541
000,000.00,0015,1641927601
020,000.12,0017,1641927661
119,000.40,0025,1641927721
088,000.79,0021,1641927781
132,001.79,0017,1641927841
071,000.33,0023,1641927901
085,000.37,0022,1641927961
101,000.69,0018,1641928021
065,001.44,0016,1641928081
000,000.00,0013,1641928141
051,001.19,0021,1641928201
100,000.99,0019,1641928261
074,001.85,0014,1641928321
126,000.52,0018,1641928381
048,000.61,0013,1641928441
016,000.69,0014,1641928501
080,000.55,0013,1641928561
000,000.00,0013,1641928621
100,000.64,0021,1641928681
312,000.15,0021,1641928741
073,000.69,0024,1641928801
142,001.86,0020,1641928861
069,000.79,0021,1641928921
118,000.81,0007,1641928981
123,000.98,0024,1641929041
000,000.00,0014,1641929101
131,000.51,0016,1641929161
117,002.10,0016,1641929221
071,001.76,0018,1641929281
146,001.23,0021,1641929341
110,000.90,0022,1641929401
125,000.92,0024,1641929461
118,001.99,0020,1641929521
070,001.00,0019,1641929581
112,000.45,0018,1641929641
096,000.85,0015,1641929701
083,001.68,0019,1641929761
046,000.61,0023,1641929821
120,001.01,0017,1641929881
068,001.23,0023,1641929941
056,000.62,0014,1641930001
112,001.07,0016,1641930061
000,000.00,0019,1641930121
092,001.49,0022,1641930181
022,000.18,0023,1641930241
034,001.17,0015,1641930301
062,000.64,0020,1641930361
012,000.78,0015,1641930421
128,000.63,0026,1641930481
067,001.84,0019,1641930541
000,000.00,0018,1641930601
136,001.25,0019,1641930661
114,002.49,0012,1641930721
084,001.42,0022,1641930781
031,000.55,0023,1641930841
063,000.55,0022,1641930901
059,000.78,0023,1641930961
081,000.52,0014,1641931021
000,000.00,0021,1641931081
078,001.51,0014,1641931141
125,000.56,0028,1641931201
117,000.41,0028,1641931261
034,000.57,0016,1641931321
028,000.20,0026,1641931381
086,000.11,0024,1641931441
104,000.39,0023,1641931501
056,000.79,0010,1641931561
000,000.00,0017,1641931621
047,001.06,0022,1641931681
064,001.04,0008,1641931741
109,002.15,0015,1641931801
105,001.44,0021,1641931861
078,001.45,0020,1641931921
047,000.88,0007,1641931981
116,001.98,0021,1641932041
000,000.00,0020,1641932101
038,000.52,0000,1641932161
113,002.26,0022,1641932221
102,000.73,0028,1641932281
100,001.06,0015,1641932341
042,000.90,0020,1641932401
126,000.49,0021,1641932461
081,001.79,0022,1641932521
000,000.00,0015,1641932581
128,001.09,0029,1641932641
064,001.20,0022,1641932701
097,001.33,0022,1641932761
163,001.02,0014,1641932821
137,000.84,0019,1641932881
036,000.24,0014,1641932941
137,001.54,0012,1641933001
150,000.48,0019,1641933061
128,001.37,0017,1641933121
116,001.61,0021,1641933181
089,000.72,0022,1641933241
123,001.25,0021,1641933301
072,002.45,0019,1641933361
086,002.46,0018,1641933421
112,001.24,0020,1641933481
083,000.78,0022,1641933541
000,000.00,0014,1641933601
120,001.22,0018,1641933661
124,000.87,0014,1641933721
109,002.59,0013,1641933781
069,002.85,0022,1641933841
112,001.86,0018,1641933901
112,001.46,0021,1641933961
107,001.82,0014,1641934021
000,000.00,0029,1641934081
094,002.29,0018,1641934141
064,000.71,0021,1641934201
065,001.48,0020,1641934261
149,000.86,0018,1641934321
052,000.94,0015,1641934381
080,001.62,0014,1641934441
174,000.90,0021,1641934501
000,000.00,0017,1641934561
075,002.50,0012,1641934621
097,000.59,0025,1641934681
103,000.84,0014,1641934741
065,001.34,0012,1641934801
103,001.74,0013,1641934861
092,000.54,0025,1641934921
042,000.72,0023,1641934981
088,000.97,0018,1641935041
085,001.03,0010,1641935101
130,001.33,0022,1641935161
074,000.67,0019,1641935221
112,001.03,0008,1641935281
091,000.83,0030,1641935341
026,000.60,0014,1641935401
080,001.29,0020,1641935461
029,000.82,0019,1641935521
000,000.00,0016,1641935581
147,000.26,0011,1641935641
069,000.87,0000,1641935701
099,000.82,0016,1641935761
065,000.59,0026,1641935821
111,000.57,0012,1641935881
017,000.54,0015,1641935941
030,000.75,0022,1641936001
000,000.00,0015,1641936061
156,000.53,0025,1641936121
074,000.80,0019,1641936181
067,001.36,0014,1641936241
068,000.76,0015,1641936301
036,000.76,0020,1641936361
109,000.43,0018,1641936421
055,001.19,0020,1641936481
083,001.07,0019,1641936541
357,000.42,0014,1641936601
039,000.66,0024,1641936661
106,001.36,0019,1641936721
357,000.51,0018,1641936781
078,001.67,0019,1641936841
015,001.06,0013,1641936901
030,000.46,0021,1641936961
111,001.45,0013,1641937021
M,09,00
106,000.94,0017,1641937141
082,001.11,0016,1641937201
088,001.23,0023,1641937261
035,000.45,0019,1641937321
131,000.99,0018,1641937381
080,001.86,0019,1641937441
096,000.55,0017,1641937501
000,000.00,0011,1641937561
138,001.71,0019,1641937621
028,001.41,0018,1641937681
113,001.41,0011,1641937741
090,000.51,0016,1641937801
070,001.71,0026,1641937861
113,001.93,0018,1641937921
030,001.11,0016,1641937981
000,000.00,0013,1641938041
004,001.38,0024,1641938101
008,000.80,0019,1641938161
068,001.30,0012,1641938221
069,001.60,0020,1641938281
103,000.40,0018,1641938341
132,000.32,0017,1641938401
079,001.41,0016,1641938460
086,001.65,0017,1641938520
098,002.64,0024,1641938580
144,000.71,0016,1641938640
094,001.05,0018,1641938700
070,001.07,0022,1641938760
104,000.86,0024,1641938820
000,000.00,0000,1641938880
042,001.27,0025,1641938940
056,001.00,0017,1641939000
087,001.33,0018,1641939060
043,001.01,0019,1641939120
105,000.47,0014,1641939180
106,002.34,0014,1641939240
089,000.44,0017,1641939300
111,001.49,0018,1641939360
055,001.38,0016,1641939420
068,000.85,0022,1641939480
075,002.09,0013,1641939540
134,001.39,0021,1641939600
110,002.26,0017,1641939660
109,000.42,0018,1641939720
125,001.29,0023,1641939780
114,001.94,0023,1641939840
000,000.00,0027,1641939900
163,001.11,0014,1641939960
126,001.90,0024,1641940020
155,004.09,0024,1641940080
059,000.96,0018,1641940140
088,001.73,0023,1641940200
113,002.87,0016,1641940260
106,001.72,0025,1641940320
000,000.00,0015,1641940380
115,002.79,0016,1641940440
090,002.02,0022,1641940500
080,001.74,0015,1641940560
096,001.16,0017,1641940620
093,002.81,0021,1641940680
090,001.98,0017,1641940740
057,000.71,0016,1641940800
000,000.00,0020,1641940860
074,001.70,0019,1641940920
131,001.22,0024,1641940980
099,001.46,0012,1641941040
118,001.05,0018,1641941100
041,000.82,0016,1641941160
077,001.65,0020,1641941220
113,002.04,0020,1641941280
078,000.39,0027,1641941340
000,000.00,0021,1641941400
110,000.95,0017,1641941460
060,000.45,0026,1641941520
067,002.27,0021,1641941580
121,000.91,0012,1641941640
120,000.48,0019,1641941700
117,001.25,0019,1641941760
154,000.74,0019,1641941820
000,000.00,0026,1641941880
076,001.51,0027,1641941940
080,002.00,0019,1641942000
123,001.60,0028,1641942060
124,000.40,0017,1641942120
093,000.84,0020,1641942180
071,000.80,0017,1641942240
130,000.97,0017,1641942300
000,000.00,0016,1641942360
129,000.36,0017,1641942420
190,000.14,0017,1641942480
131,001.31,0021,1641942540
063,001.60,0023,1641942600
105,000.91,0021,1641942660
166,000.75,0016,1641942720
044,000.23,0023,1641942780
106,000.91,0023,1641942840
124,001.26,0019,1641942900
150,000.96,0015,1641942960
132,000.48,0020,1641943020
131,002.18,0000,1641943080
029,000.46,0020,1641943140
054,000.67,0022,1641943200
122,000.97,0019,1641943260
082,000.91,0026,1641943320
000,000.00,0025,1641943380
164,001.12,0029,1641943440
170,000.72,0014,1641943500
150,001.25,0022,1641943560
081,000.14,0023,1641943620
105,000.33,0023,1641943680
129,000.79,0019,1641943740
115,001.36,0024,1641943800
000,000.00,0009,1641943860
083,000.30,0009,1641943920
159,001.18,0021,1641943980
132,001.68,0018,1641944040
099,000.59,0025,1641944100
061,000.45,0018,1641944160
053,000.32,0018,1641944220
137,000.58,0016,1641944280
000,000.00,0023,1641944340
094,000.85,0022,1641944400
005,000.56,0021,1641944460
153,000.83,0020,1641944520
159,001.51,0028,1641944580
092,001.41,0018,1641944640
138,000.43,0019,1641944700
082,000.38,0023,1641944760
091,001.09,0018,1641944820
000,000.00,0015,1641944880
175,000.56,0020,1641944940
074,000.56,0026,1641945000
122,001.10,0018,1641945060
088,001.01,0021,1641945120
134,000.78,0020,1641945180
122,000.99,0016,1641945240
103,001.00,0017,1641945300
000,000.00,0016,1641945360
121,001.32,0023,1641945420
098,001.25,0027,1641945480
162,000.87,0019,1641945540
117,002.03,0020,1641945600
104,000.80,0013,1641945660
116,002.31,0036,1641945720
113,001.84,0018,1641945780
000,000.00,0021,1641945840
124,001.56,0020,1641945900
067,001.15,0017,1641945960
068,001.85,0025,1641946020
110,000.99,0022,1641946080
117,002.97,0019,1641946140
144,000.70,0010,1641946200
111,002.10,0014,1641946260
106,001.68,0020,1641946320
092,001.01,0015,1641946380
087,001.96,0015,1641946440
064,001.00,0024,1641946500
105,000.42,0018,1641946560
109,002.75,0016,1641946620
100,000.64,0021,1641946680
063,000.76,0021,1641946740
067,000.07,0015,1641946800
000,000.00,0025,1641946860
057,001.29,0024,1641946920
158,000.72,0017,1641946980
104,000.81,0015,1641947040
107,000.60,0015,1641947100
066,000.70,0018,1641947160
062,001.83,0018,1641947220
076,000.58,0025,1641947281
000,000.00,0013,1641947340
101,000.90,0020,1641947400
126,000.50,0017,1641947460
119,002.24,0013,1641947520
069,001.61,0016,1641947580
111,001.39,0026,1641947640
032,001.40,0020,1641947701
120,002.03,0017,1641947760
000,000.00,0015,1641947821
063,000.84,0018,1641947880
105,000.63,0016,1641947940
058,001.38,0019,1641948000
113,002.66,0025,1641948060
132,001.41,0019,1641948120
117,001.03,0016,1641948180
109,002.00,0023,1641948240
073,000.89,0019,1641948300
084,002.07,0020,1641948360
079,001.41,0017,1641948420
104,000.84,0017,1641948480
043,000.57,0015,1641948540
089,000.88,0007,1641948600
089,000.50,0019,1641948660
054,000.56,0024,1641948720
139,000.98,0023,1641948780
000,000.00,0017,1641948840
034,000.46,0015,1641948901
072,000.81,0022,1641948960
076,001.44,0014,1641949020
066,000.23,0014,1641949080
007,000.49,0020,1641949140
094,000.32,0022,1641949200
051,000.32,0018,1641949260
000,000.00,0022,1641949320
071,000.82,0016,1641949380
124,000.91,0017,1641949440
350,001.37,0021,1641949500
150,000.46,0016,1641949560
265,000.14,0021,1641949620
076,001.31,0024,1641949680
071,001.46,0015,1641949740
000,000.00,0018,1641949800
115,000.23,0020,1641949860
026,000.87,0019,1641949920
085,000.59,0025,1641949980
025,000.34,0019,1641950040
089,001.54,0021,1641950100
116,000.97,0028,1641950160
108,001.07,0020,1641950220
114,001.99,0020,1641950280
000,000.00,0014,1641950340
093,001.60,0025,1641950400
085,000.57,0020,1641950460
106,000.74,0017,1641950520
106,000.76,0017,1641950580
118,001.05,0026,1641950640
064,001.04,0015,1641950700
104,000.43,0022,1641950761
000,000.00,0030,1641950821
095,000.84,0006,1641950881
021,000.88,0018,1641950941
118,000.45,0020,1641951001
119,000.89,0021,1641951061
104,001.03,0013,1641951121
090,001.27,0022,1641951181
077,001.38,0015,1641951241
000,000.00,0022,1641951301
092,001.59,0021,1641951360
119,001.14,0022,1641951421
076,001.41,0000,1641951480
096,000.87,0016,1641951541
093,001.03,0027,1641951601
075,001.17,0013,1641951661
156,000.53,0016,1641951721
072,001.53,0000,1641951781
105,001.09,0010,1641951840
065,001.63,0019,1641951901
093,001.09,0015,1641951960
138,001.06,0014,1641952021
038,001.06,0008,1641952080
132,002.00,0022,1641952140
101,001.00,0013,1641952200
075,001.55,0016,1641952260
000,000.00,0013,1641952320
116,002.58,0014,1641952380
129,001.12,0021,1641952440
118,001.34,0017,1641952501
092,000.72,0022,1641952560
108,000.49,0017,1641952620
073,001.07,0018,1641952680
099,000.74,0018,1641952740
000,000.00,0026,1641952800
087,001.83,0019,1641952860
137,001.61,0023,1641952920
067,001.62,0014,1641952980
096,001.10,0018,1641953040
089,001.47,0018,1641953100
109,000.71,0023,1641953160
052,000.77,0020,1641953220
000,000.00,0026,1641953280
061,002.05,0022,1641953341
087,001.34,0015,1641953400
137,001.47,0024,1641953460
119,001.62,0023,1641953520
115,002.06,0018,1641953580
109,000.70,0011,1641953640
105,001.78,0022,1641953700
094,002.58,0022,1641953760
093,000.44,0020,1641953820
104,001.65,0022,1641953881
171,000.98,0018,1641953940
093,000.67,0026,1641954000
084,000.94,0031,1641954060
047,001.38,0013,1641954120
077,002.74,0015,1641954180
093,000.96,0015,1641954240
000,000.00,0018,1641954301
065,001.00,0018,1641954361
077,001.06,0020,1641954421
096,001.79,0018,1641954481
076,000.65,0020,1641954541
316,000.60,0020,1641954601
113,002.12,0022,1641954661
095,001.53,0025,1641954721
000,000.00,0017,1641954781
112,002.56,0018,1641954841
061,001.23,0020,1641954901
032,001.21,0017,1641954961
033,000.56,0021,1641955021
058,001.10,0024,1641955081
095,000.77,0019,1641955141
109,001.16,0023,1641955201
000,000.00,0023,1641955261
124,000.94,0016,1641955321
107,001.38,0014,1641955381
084,000.72,0017,1641955441
018,001.50,0020,1641955501
064,001.04,0023,1641955561
082,001.19,0010,1641955621
068,000.62,0000,1641955681
094,001.86,0015,1641955741
001.77,M,12.3,12.01.2022
058,000.74,0013,1641955861
064,000.61,0023,1641955921
090,001.29,0021,1641955981
072,001.12,0014,1641956041
093,001.16,0021,1641956101
065,002.34,0021,1641956161
097,001.19,0018,1641956221
000,000.00,0013,1641956281
080,001.06,0018,1641956341
085,001.08,0021,1641956401
081,001.70,0014,1641956461
086,001.88,0020,1641956521
137,001.87,0018,1641956580
082,002.00,0017,1641956641
081,002.15,0021,1641956700
000,000.00,0024,1641956761
118,001.86,0012,1641956821
097,000.66,0017,1641956881
118,001.53,0029,1641956941
070,000.44,0015,1641957001
092,001.94,0022,1641957061
077,000.43,0018,1641957120
355,000.62,0019,1641957181
091,001.13,0028,1641957241
113,002.50,0022,1641957300
098,002.11,0017,1641957361
112,002.28,0017,1641957421
112,001.05,0028,1641957480
134,001.60,0022,1641957541
108,002.59,0028,1641957601
077,001.65,0021,1641957660
113,001.21,0018,1641957720
000,000.00,0022,1641957781
072,002.54,0016,1641957841
099,001.77,0016,1641957901
110,001.10,0025,1641957961
143,001.27,0018,1641958021
089,001.81,0020,1641958081
084,000.63,0015,1641958141
071,001.19,0017,1641958201
000,000.00,0013,1641958261
067,000.67,0017,1641958321
119,000.61,0016,1641958381
140,001.21,0015,1641958441
123,001.81,0014,1641958501
057,001.20,0015,1641958561
145,000.57,0019,1641958621
112,001.61,0027,1641958681
000,000.00,0024,1641958741
093,001.14,0015,1641958801
151,000.84,0022,1641958861
130,001.40,0015,1641958921
130,000.93,0016,1641958981
138,001.98,0021,1641959041
149,002.09,0019,1641959101
126,001.03,0016,1641959161
078,001.17,0020,1641959221
000,000.00,0024,1641959281
064,000.79,0018,1641959341
164,000.57,0019,1641959401
105,000.98,0021,1641959461
093,000.93,0021,1641959521
140,001.21,0021,1641959581
229,000.20,0024,1641959641
317,000.43,0016,1641959701
000,000.00,0017,1641959761
154,001.04,0019,1641959821
136,000.14,0022,1641959881
122,000.51,0014,1641959941
074,000.54,0015,1641960001
072,000.87,0013,1641960061
058,000.59,0023,1641960121
047,000.52,0018,1641960181
000,000.00,0019,1641960241
119,000.60,0014,1641960301
103,000.28,0019,1641960361
130,000.95,0021,1641960421
140,000.65,0022,1641960481
150,001.10,0023,1641960541
130,000.58,0019,1641960601
074,001.14,0021,1641960661
101,000.87,0016,1641960721
115,000.90,0014,1641960781
060,001.19,0018,1641960841
082,000.89,0017,1641960901
047,000.59,0015,1641960961
099,001.59,0020,1641961021
067,001.28,0022,1641961081
113,001.26,0012,1641961141
140,001.02,0029,1641961201
000,000.00,0021,1641961261
091,000.34,0024,1641961321
081,000.95,0021,1641961381
184,000.31,0016,1641961441
151,000.66,0018,1641961501
150,000.35,0015,1641961561
176,000.32,0019,1641961621
167,001.14,0023,1641961681
000,000.00,0022,1641961741
159,001.92,0015,1641961801
143,000.77,0022,1641961861
138,002.03,0018,1641961921
134,001.54,0021,1641961981
206,000.90,0017,1641962041
142,002.21,0018,1641962101
145,000.60,0022,1641962161
000,000.00,0016,1641962221
066,000.84,0015,1641962281
097,000.48,0017,1641962341
128,000.65,0022,1641962401
119,001.53,0018,1641962461
117,000.76,0022,1641962521
135,000.38,0021,1641962581
109,000.98,0018,1641962641
077,001.50,0021,1641962701
134,000.43,0021,1641962761
068,001.36,0030,1641962821
099,001.00,0011,1641962881
120,000.66,0019,1641962941
116,000.70,0022,1641963001
140,000.85,0018,1641963061
100,000.32,0024,1641963121
150,000.53,0011,1641963181
000,000.00,0018,1641963241
125,001.71,0018,1641963301
102,000.73,0030,1641963361
088,000.64,0031,1641963421
131,001.07,0017,1641963481
162,000.89,0017,1641963541
112,000.27,0018,1641963601
236,000.23,0015,1641963661
000,000.00,0021,1641963721
119,001.14,0019,1641963781
086,000.47,0019,1641963841
081,000.42,0017,1641963901
095,000.58,0010,1641963961
145,001.36,0024,1641964021
049,000.49,0023,1641964081
165,000.63,0016,1641964141
000,000.00,0022,1641964201
145,000.70,0023,1641964261
120,000.38,0023,1641964321
153,000.57,0019,1641964381
131,000.41,0012,1641964441
102,000.46,0028,1641964501
127,001.75,0017,1641964561
110,000.37,0013,1641964621
109,001.11,0015,1641964681
000,000.00,0015,1641964741
062,001.24,0020,1641964801
072,000.97,0017,1641964861
111,001.27,0020,1641964921
115,000.97,0019,1641964981
077,000.72,0023,1641965041
093,001.47,0017,1641965101
084,001.70,0014,1641965161
000,000.00,0028,1641965221
070,000.52,0017,1641965281
065,000.50,0014,1641965341
103,001.45,0025,1641965401
078,001.64,0024,1641965461
072,001.05,0026,1641965521
104,001.36,0017,1641965581
075,001.19,0017,1641965641
000,000.00,0014,1641965701
125,001.36,0030,1641965761
105,002.21,0019,1641965821
077,001.12,0012,1641965881
079,001.02,0019,1641965941
140,001.00,0014,1641966001
137,000.59,0019,1641966061
113,000.59,0024,1641966121
069,000.56,0027,1641966181
108,000.47,0020,1641966241
189,000.54,0021,1641966301
100,000.75,0022,1641966361
171,000.46,0028,1641966421
074,000.60,0019,1641966481
107,000.17,0024,1641966541
123,000.87,0021,1641966601
147,000.41,0025,1641966661
000,000.00,0025,1641966721
119,000.58,0019,1641966781
082,001.24,0024,1641966841
139,001.06,0018,1641966901
127,000.87,0022,1641966961
104,000.68,0014,1641967021
134,000.66,0020,1641967081
123,001.95,0021,1641967141
000,000.00,0019,1641967201
065,000.42,0022,1641967261
146,001.74,0010,1641967321
136,000.96,0015,1641967381
119,000.42,0000,1641967441
109,001.59,0019,1641967501
078,000.46,0019,1641967561
127,001.53,0025,1641967621
000,000.00,0020,1641967681
149,000.83,0018,1641967741
142,001.74,0017,1641967801
093,000.54,0020,1641967861
095,000.44,0013,1641967921
105,000.70,0025,1641967981
164,001.08,0022,1641968041
184,000.52,0019,1641968101
189,000.24,0011,1641968161
157,001.11,0000,1641968221
146,001.06,0017,1641968281
124,001.08,0010,1641968341
141,000.73,0021,1641968401
139,002.03,0020,1641968461
086,000.93,0017,1641968521
116,000.95,0027,1641968581
116,001.67,0028,1641968641
000,000.00,0019,1641968701
078,000.60,0014,1641968761
072,000.56,0020,1641968821
101,000.62,0016,1641968881
142,001.11,0014,1641968941
122,000.99,0016,1641969001
152,000.43,0014,1641969061
089,000.98,0013,1641969121
000,000.00,0025,1641969181
088,000.62,0018,1641969241
133,001.40,0025,1641969301
110,000.41,0030,1641969361
091,000.14,0021,1641969421
086,000.43,0022,1641969481
136,000.92,0018,1641969541
117,000.93,0022,1641969601
000,000.00,0023,1641969661
105,000.57,0023,1641969721
141,001.73,0020,1641969781
095,001.20,0022,1641969841
138,000.85,0015,1641969901
218,000.27,0016,1641969961
078,000.22,0000,1641970021
120,000.85,0022,1641970081
124,000.97,0014,1641970141
000,000.00,0021,1641970201
129,000.96,0015,1641970261
133,001.31,0022,1641970321
141,000.43,0022,1641970381
146,000.48,0014,1641970441
139,000.85,0016,1641970501
106,000.41,0030,1641970561
096,000.82,0017,1641970621
000,000.00,0014,1641970681
106,001.24,0015,1641970741
144,000.33,0017,1641970801
143,001.38,0022,1641970861
164,000.87,0016,1641970921
138,000.84,0017,1641970981
146,000.55,0019,1641971041
100,000.51,0018,1641971101
000,000.00,0026,1641971161
121,001.40,0024,1641971221
102,001.23,0018,1641971281
084,000.63,0016,1641971341
122,001.47,0019,1641971401
057,001.37,0019,1641971461
084,000.54,0023,1641971521
071,001.06,0018,1641971581
054,000.69,0016,1641971641
165,000.83,0018,1641971701
135,001.06,0017,1641971761
148,000.78,0016,1641971821
162,000.21,0020,1641971881
125,000.31,0000,1641971941
139,000.35,0026,1641972001
122,000.23,0023,1641972061
096,000.30,0018,1641972121
000,000.00,0021,1641972181
082,000.58,0017,1641972241
102,000.55,0014,1641972301
104,000.14,0019,1641972361
126,000.68,0016,1641972421
150,001.41,0023,1641972481
109,001.46,0015,1641972541
162,001.05,0019,1641972601
000,000.00,0021,1641972661
141,000.99,0022,1641972721
154,000.96,0018,1641972781
182,001.01,0016,1641972841
143,001.51,0023,1641972901
142,001.96,0011,1641972961
138,000.73,0015,1641973021
134,000.86,0020,1641973081
000,000.00,0015,1641973141
162,000.65,0010,1641973201
164,000.82,0017,1641973261
132,000.41,0020,1641973321
149,000.34,0020,1641973381
088,000.20,0017,1641973441
144,000.57,0024,1641973501
157,000.74,0023,1641973561
106,000.11,0020,1641973621
033,000.21,0017,1641973681
153,000.49,0023,1641973741
165,000.73,0016,1641973801
162,000.72,0022,1641973861
186,000.16,0017,1641973921
149,000.47,0013,1641973981
157,000.94,0017,1641974041
098,000.45,0019,1641974101
000,000.00,0017,1641974161
069,001.00,0020,1641974221
122,000.95,0025,1641974281
108,000.84,0017,1641974341
108,000.33,0020,1641974401
157,001.05,0022,1641974461
142,000.47,0016,1641974521
095,000.68,0022,1641974581
000,000.00,0018,1641974641
159,000.50,0025,1641974701
133,000.69,0010,1641974761
144,000.92,0014,1641974821
110,000.43,0013,1641974881
119,001.00,0015,1641974941
051,000.37,0022,1641975001
119,000.05,0021,1641975061
000,000.00,0024,1641975121
074,000.42,0016,1641975181
156,001.11,0027,1641975241
094,000.45,0010,1641975301
145,002.00,0017,1641975361
127,001.72,0018,1641975421
070,000.18,0013,1641975481
100,000.56,0026,1641975541
100,000.70,0016,1641975601
001.74,M,12.3,12.01.2022
057,000.53,0019,1641975721
095,000.66,0022,1641975781
087,000.67,0000,1641975841
115,000.81,0017,1641975901
030,000.71,0016,1641975961
075,001.21,0022,1641976021
139,000.92,0013,1641976081
000,000.00,0016,1641976141
143,001.07,0009,1641976201
121,001.01,0016,1641976261
088,000.65,0017,1641976321
154,000.45,0017,1641976381
119,000.60,0017,1641976441
087,000.16,0016,1641976501
169,001.54,0021,1641976561
000,000.00,0017,1641976621
146,000.82,0013,1641976681
097,000.97,0024,1641976741
092,000.60,0017,1641976801
112,001.83,0025,1641976861
131,000.57,0022,1641976921
126,001.01,0028,1641976981
114,000.89,0022,1641977041
145,000.80,0010,1641977101
162,000.40,0023,1641977161
136,002.53,0017,1641977221
135,001.08,0015,1641977281
115,000.54,0020,1641977341
084,000.57,0017,1641977401
143,001.02,0022,1641977461
161,000.78,0019,1641977521
160,000.70,0025,1641977581
000,000.00,0021,1641977641
124,001.33,0021,1641977701
107,000.63,0024,1641977761
117,001.23,0015,1641977821
091,000.99,0022,1641977881
054,000.23,0024,1641977941
153,000.97,0022,1641978001
178,000.55,0013,1641978061
000,000.00,0017,1641978121
111,000.83,0015,1641978181
150,001.06,0010,1641978241
161,000.60,0021,1641978301
070,001.00,0013,1641978361
202,000.65,0023,1641978421
158,000.72,0026,1641978481
048,000.55,0014,1641978541
000,000.00,0017,1641978601
089,000.60,0022,1641978661
080,001.32,0026,1641978721
116,000.95,0021,1641978781
100,001.12,0020,1641978841
087,001.33,0018,1641978901
166,000.20,0009,1641978961
204,000.78,0020,1641979021
077,001.42,0024,1641979081
000,000.00,0017,1641979141
153,000.57,0024,1641979201
148,000.49,0024,1641979261
173,000.43,0013,1641979321
114,000.78,0024,1641979381
087,000.65,0016,1641979441
107,000.40,0017,1641979501
195,000.08,0022,1641979561
000,000.00,0014,1641979621
138,000.52,0016,1641979681
109,001.13,0020,1641979741
129,001.65,0017,1641979801
142,001.08,0013,1641979861
152,000.65,0017,1641979921
141,000.49,0011,1641979981
061,000.81,0016,1641980041
000,000.00,0000,1641980101
138,000.66,0016,1641980161
102,000.99,0015,1641980221
116,001.27,0022,1641980281
129,001.31,0014,1641980341
353,000.32,0021,1641980401
131,001.81,0015,1641980461
131,000.80,0017,1641980521
110,000.26,0025,1641980581
128,001.19,0028,1641980641
168,000.55,0018,1641980701
104,000.79,0020,1641980761
096,000.97,0015,1641980821
141,000.84,0019,1641980881
113,001.33,0013,1641980941
162,000.89,0017,1641981001
104,000.36,0022,1641981061
000,000.00,0014,1641981121
148,001.13,0022,1641981181
167,001.04,0021,1641981241
141,000.76,0020,1641981301
074,000.65,0018,1641981361
134,000.70,0017,1641981421
103,001.18,0021,1641981481
075,000.90,0024,1641981541
000,000.00,0027,1641981601
088,000.79,0018,1641981661
122,000.95,0022,1641981721
171,000.36,0013,1641981781
135,000.73,0015,1641981841
156,001.48,0028,1641981901
092,000.41,0022,1641981961
157,000.35,0028,1641982021
000,000.00,0018,1641982081
123,000.20,0022,1641982141
094,000.24,0015,1641982201
113,000.69,0026,1641982261
073,000.53,0022,1641982321
080,000.78,0021,1641982381
086,000.64,0017,1641982441
197,000.33,0015,1641982501
082,000.44,0020,1641982561
142,000.38,0019,1641982621
128,000.16,0012,1641982681
162,000.50,0022,1641982741
142,000.68,0015,1641982801
126,000.57,0015,1641982861
080,000.79,0012,1641982921
148,001.45,0024,1641982981
141,001.19,0021,1641983041
000,000.00,0018,1641983101
154,000.81,0016,1641983161
146,000.83,0014,1641983221
142,001.04,0011,1641983281
089,000.59,0018,1641983341
125,000.91,0021,1641983401
194,000.80,0019,1641983461
155,000.75,0016,1641983521
000,000.00,0016,1641983581
336,000.21,0013,1641983641
127,000.65,0020,1641983701
088,000.75,0013,1641983761
090,000.78,0016,1641983821
159,000.31,0022,1641983881
152,000.88,0020,1641983941
160,000.69,0032,1641984001
000,000.00,0017,1641984061
109,000.80,0017,1641984121
175,001.05,0020,1641984181
154,000.42,0018,1641984241
098,000.30,0022,1641984301
120,000.52,0011,1641984361
158,001.08,0015,1641984421
106,000.49,0011,1641984481
086,000.53,0028,1641984541
000,000.00,0018,1641984601
142,000.93,0014,1641984661
115,001.38,0029,1641984721
119,000.58,0021,1641984781
144,000.57,0023,1641984841
114,001.35,0017,1641984901
108,000.96,0026,1641984961
092,001.00,0021,1641985021
000,000.00,0016,1641985081
107,001.50,0017,1641985141
107,000.57,0017,1641985201
049,000.35,0017,1641985261
127,001.23,0021,1641985321
108,000.64,0017,1641985381
114,000.66,0019,1641985441
111,000.30,0016,1641985501
000,000.00,0023,1641985561
125,000.70,0016,1641985621
053,000.58,0020,1641985681
094,000.81,0020,1641985741
089,001.39,0016,1641985801
126,000.90,0028,1641985861
099,000.87,0022,1641985921
084,000.49,0026,1641985981
115,000.90,0020,1641986041
065,000.74,0023,1641986101
118,000.34,0023,1641986161
105,000.80,0030,1641986221
143,000.36,0021,1641986281
069,000.71,0019,1641986341
052,000.21,0010,1641986401
085,000.58,0010,1641986461
084,000.48,0016,1641986521
000,000.00,0022,1641986581
156,000.29,0014,1641986641
073,000.56,0016,1641986701
091,000.62,0019,1641986761
101,000.63,0020,1641986821
104,000.87,0019,1641986881
137,000.21,0020,1641986941
110,000.36,0018,1641987001
000,000.00,0014,1641987061
144,000.44,0021,1641987121
071,000.85,0024,1641987181
149,000.40,0022,1641987241
073,000.84,0014,1641987301
084,000.94,0025,1641987361
131,001.22,0021,1641987421
135,000.44,0024,1641987481
000,000.00,0018,1641987541
118,000.43,0024,1641987601
080,000.51,0022,1641987661
012,001.06,0021,1641987721
053,000.35,0026,1641987781
094,001.03,0018,1641987841
067,000.38,0018,1641987901
022,000.62,0018,1641987961
095,000.65,0017,1641988021
000,000.00,0017,1641988081
109,000.61,0019,1641988141
012,001.09,0022,1641988201
066,000.72,0012,1641988261
066,000.78,0022,1641988321
094,000.61,0017,1641988381
120,001.17,0014,1641988441
042,000.18,0014,1641988501
000,000.00,0021,1641988561
027,000.53,0017,1641988621
055,000.67,0027,1641988681
071,001.12,0024,1641988741
120,000.42,0018,1641988801
114,000.14,0019,1641988861
098,000.56,0017,1641988921
079,001.27,0020,1641988981
000,000.00,0017,1641989041
023,000.46,0015,1641989101
053,000.46,0026,1641989161
088,000.54,0013,1641989221
095,000.56,0018,1641989281
009,000.17,0016,1641989341
041,000.14,0014,1641989401
341,000.31,0026,1641989461
157,000.12,0018,1641989522
108,000.58,0022,1641989581
076,000.31,0017,1641989641
011,000.85,0022,1641989701
021,001.13,0023,1641989761
084,000.67,0019,1641989821
074,000.81,0024,1641989881
121,000.32,0017,1641989941
090,000.36,0014,1641990001
000,000.00,0013,1641990061
098,000.57,0017,1641990121
144,000.58,0013,1641990181
186,000.29,0017,1641990241
085,000.27,0023,1641990301
002,000.48,0018,1641990361
016,000.54,0021,1641990421
336,000.13,0014,1641990481
000,000.00,0021,1641990541
184,000.11,0017,1641990601
029,000.88,0024,1641990661
126,000.43,0026,1641990721
025,000.30,0016,1641990781
026,000.53,0025,1641990841
000,000.65,0021,1641990901
109,000.79,0017,1641990961
000,000.00,0025,1641991021
084,000.74,0023,1641991081
083,000.51,0027,1641991141
031,000.74,0021,1641991201
004,000.74,0017,1641991261
139,000.67,0021,1641991321
153,000.83,0017,1641991381
021,000.37,0025,1641991441
065,000.42,0014,1641991501
040,000.71,0018,1641991561
048,000.52,0022,1641991621
105,000.88,0020,1641991681
126,000.83,0016,1641991741
072,000.60,0022,1641991801
094,000.96,0012,1641991861
067,000.74,0023,1641991921
116,000.22,0017,1641991981
000,000.00,0024,1641992041
010,000.32,0018,1641992101
068,000.68,0020,1641992161
005,000.65,0017,1641992221
071,000.26,0015,1641992281
117,000.69,0021,1641992341
065,000.48,0017,1641992401
154,000.51,0022,1641992461
000,000.00,0000,1641992521
116,000.16,0017,1641992581
116,000.59,0016,1641992641
119,000.36,0036,1641992701
022,000.32,0020,1641992761
359,000.40,0031,1641992821
012,000.74,0021,1641992881
007,000.71,0017,1641992941
000,000.00,0015,1641993001
138,000.52,0020,1641993061
115,000.61,0011,1641993121
120,000.31,0000,1641993181
152,000.69,0020,1641993241
146,000.84,0022,1641993301
143,000.37,0022,1641993361
138,000.69,0027,1641993421
151,000.43,0024,1641993481
000,000.00,0018,1641993541
060,000.33,0014,1641993601
002,000.16,0017,1641993661
354,000.36,0018,1641993721
040,000.32,0009,1641993781
145,000.36,0016,1641993841
104,000.63,0026,1641993901
082,000.37,0024,1641993961
000,000.00,0018,1641994021
080,000.10,0016,1641994081
137,000.36,0023,1641994141
079,000.24,0016,1641994201
176,000.38,0013,1641994261
034,000.14,0025,1641994321
066,000.05,0019,1641994381
122,000.31,0016,1641994441
000,000.00,0016,1641994501
024,000.27,0022,1641994561
164,000.44,0022,1641994621
161,000.32,0021,1641994681
171,000.25,0024,1641994741
215,000.08,0023,1641994801
202,000.49,0016,1641994861
201,000.39,0017,1641994921
183,000.32,0025,1641994981
208,000.33,0021,1641995041
270,000.07,0020,1641995101
213,000.28,0026,1641995161
210,000.25,0014,1641995221
247,000.21,0014,1641995281
292,000.30,0008,1641995341
267,000.32,0022,1641995401
226,000.20,0013,1641995461
000,000.00,0031,1641995521
239,000.10,0021,1641995581
211,000.09,0012,1641995641
295,000.07,0016,1641995701
299,000.20,0018,1641995761
324,000.31,0021,1641995821
323,000.30,0012,1641995881
319,000.21,0017,1641995941
000,000.00,0018,1641996001
062,000.24,0020,1641996061
028,000.18,0014,1641996121
193,000.26,0021,1641996181
206,000.35,0012,1641996241
180,000.29,0022,1641996301
214,000.44,0021,1641996361
297,000.17,0019,1641996421
000,000.00,0016,1641996481
239,000.20,0024,1641996541
201,000.23,0018,1641996601
187,000.18,0023,1641996661
170,000.17,0020,1641996721
157,000.14,0015,1641996781
084,000.11,0025,1641996841
036,000.19,0013,1641996901
045,000.09,0019,1641996961
M,09,00
029,000.33,0020,1641997081
039,000.28,0022,1641997141
000,000.42,0018,1641997201
013,000.63,0020,1641997261
006,000.51,0022,1641997321
325,000.22,0019,1641997381
006,000.26,0016,1641997441
000,000.00,0018,1641997501
351,000.45,0015,1641997561
358,000.51,0018,1641997621
328,000.23,0026,1641997681
003,000.27,0019,1641997741
000,000.17,0022,1641997801
302,000.11,0023,1641997861
018,000.30,0020,1641997921
000,000.00,0015,1641997981
052,000.37,0012,1641998041
034,000.52,0017,1641998101
035,000.37,0016,1641998161
033,000.30,0022,1641998221
020,000.35,0019,1641998281
016,000.31,0013,1641998341
002,000.47,0022,1641998401
349,000.34,0020,1641998461
008,000.34,0014,1641998521
014,000.36,0021,1641998581
011,000.18,0024,1641998641
,000.04,0034,1641998701
117,000.21,0016,1641998761
147,000.34,0025,1641998821
134,000.31,0024,1641998881
120,000.46,0016,1641998941
000.27,M,12.3,12.01.2022
127,000.38,0019,1641999061
069,000.28,0013,1641999121
125,000.31,0022,1641999181
122,000.19,0027,1641999241
148,000.18,0017,1641999301
178,000.39,0022,1641999361
186,000.43,0000,1641999421
000,000.00,0020,1641999481
189,000.24,0015,1641999541
204,000.23,0016,1641999601
219,000.24,0016,1641999661
210,000.38,0019,1641999721
212,000.15,0018,1641999781
216,000.29,0021,1641999841
233,000.21,0016,1641999901
000,000.00,0019,1641999961
233,000.13,0019,1642000021
216,000.12,0022,1642000081
210,000.19,0019,1642000141
216,000.16,0015,1642000201
220,000.19,0014,1642000261
210,000.15,0018,1642000321
174,000.15,0016,1642000381
160,000.16,0030,1642000441
063,000.10,0011,1642000501
017,000.06,0021,1642000561
087,000.05,0014,1642000621
014,000.09,0013,1642000681
014,000.26,0026,1642000741
351,000.23,0017,1642000801
,000.03,0018,1642000861
,000.03,0015,1642000921
000,000.00,0022,1642000981
208,000.09,0000,1642001041
243,000.22,0026,1642001101
259,000.27,0014,1642001161
245,000.25,0024,1642001221
232,000.22,0020,1642001281
229,000.33,0017,1642001341
222,000.30,0020,1642001401
000,000.00,0021,1642001461
240,000.20,0017,1642001521
229,000.30,0017,1642001581
228,000.27,0019,1642001641
238,000.15,0015,1642001701
216,000.06,0017,1642001761
204,000.14,0016,1642001821
215,000.17,0022,1642001881
000,000.00,0023,1642001941
180,000.24,0015,1642002001
193,000.26,0022,1642002061
194,000.35,0021,1642002121
190,000.32,0019,1642002181
212,000.20,0030,1642002241
201,000.24,0019,1642002301
189,000.28,0020,1642002361
179,000.26,0019,1642002421
174,000.40,0016,1642002481
184,000.30,0023,1642002541
174,000.41,0012,1642002601
160,000.48,0031,1642002661
162,000.39,0021,1642002721
165,000.43,0014,1642002781
169,000.38,0024,1642002841
167,000.23,0015,1642002901
000,000.00,0023,1642002961
137,000.32,0021,1642003021
,000.02,0016,1642003081
014,000.22,0015,1642003141
327,000.09,0020,1642003201
218,000.09,0025,1642003261
255,000.11,0013,1642003321
248,000.19,0022,1642003381
000,000.00,0029,1642003441
197,000.26,0015,1642003501
183,000.30,0022,1642003561
176,000.25,0020,1642003621
,000.04,0017,1642003681
120,000.06,0025,1642003741
033,000.10,0023,1642003801
133,000.17,0020,1642003861
000,000.00,0024,1642003921
134,000.13,0014,1642003981
171,000.09,0024,1642004041
,000.02,0019,1642004101
173,000.08,0026,1642004161
176,000.14,0018,1642004221
181,000.28,0021,1642004281
182,000.34,0020,1642004341
184,000.30,0023,1642004401
000,000.00,0019,1642004461
206,000.23,0016,1642004521
219,000.41,0000,1642004581
224,000.43,0024,1642004641
219,000.49,0018,1642004701
209,000.35,0019,1642004761
208,000.43,0016,1642004821
221,000.40,0018,1642004881
000,000.00,0017,1642004941
234,000.48,0029,1642005001
223,000.39,0019,1642005061
223,000.31,0016,1642005121
248,000.34,0018,1642005181
242,000.26,0022,1642005241
258,000.20,0024,1642005301
258,000.27,0023,1642005361
000,000.00,0013,1642005421
211,000.29,0017,1642005481
210,000.37,0020,1642005541
185,000.47,0015,1642005601
195,000.36,0017,1642005661
216,000.29,0023,1642005721
180,000.30,0014,1642005781
178,000.17,0021,1642005841
162,000.29,0019,1642005901
184,000.14,0025,1642005961
,000.01,0020,1642006021
197,000.09,0020,1642006081
138,000.06,0017,1642006141
192,000.10,0017,1642006201
132,000.22,0023,1642006261
,000.04,0015,1642006321
142,000.15,0019,1642006381
000.21,M,12.3,12.01.2022
108,000.22,0023,1642006501
111,000.07,0015,1642006561
153,000.30,0016,1642006621
142,000.18,0020,1642006681
149,000.16,0019,1642006741
124,000.33,0011,1642006801
120,000.42,0017,1642006861
000,000.00,0028,1642006921
143,000.46,0015,1642006981
150,000.37,0017,1642007041
148,000.16,0015,1642007101
171,000.29,0022,1642007161
188,000.29,0011,1642007221
162,000.12,0014,1642007281
198,000.28,0016,1642007341
000,000.00,0022,1642007401
197,000.17,0017,1642007461
206,000.31,0000,1642007521
208,000.37,0020,1642007581
189,000.46,0020,1642007641
201,000.33,0009,1642007701
198,000.51,0026,1642007761
191,000.21,0021,1642007821
203,000.22,0014,1642007881
181,000.22,0021,1642007941
194,000.28,0019,1642008001
193,000.35,0020,1642008061
202,000.28,0020,1642008121
208,000.37,0024,1642008181
216,000.35,0027,1642008241
205,000.29,0020,1642008301
209,000.35,0015,1642008361
000,000.00,0020,1642008421
207,000.35,0015,1642008481
204,000.39,0025,1642008541
206,000.43,0016,1642008601
207,000.53,0021,1642008661
207,000.51,0020,1642008721
209,000.48,0029,1642008781
211,000.48,0011,1642008841
000,000.00,0014,1642008901
209,000.50,0016,1642008961
222,000.54,0022,1642009021
211,000.65,0029,1642009081
206,000.42,0027,1642009141
224,000.52,0017,1642009201
224,000.69,0005,1642009261
219,000.66,0009,1642009321
000,000.00,0021,1642009381
226,000.56,0021,1642009441
211,000.82,0015,1642009501
213,000.63,0015,1642009561
208,000.58,0020,1642009621
209,000.72,0016,1642009681
218,000.44,0024,1642009741
235,000.77,0018,1642009801
180,000.48,0016,1642009861
214,000.34,0016,1642009921
242,000.18,0012,1642009981
191,000.32,0024,1642010041
143,000.11,0021,1642010101
223,000.16,0013,1642010161
189,000.27,0016,1642010221
202,000.22,0022,1642010281
226,000.27,0020,1642010341
000,000.00,0018,1642010401
210,000.65,0013,1642010461
211,000.51,0020,1642010521
229,000.57,0022,1642010581
220,000.35,0020,1642010641
226,000.25,0012,1642010701
217,000.59,0022,1642010761
232,000.42,0020,1642010821
000,000.00,0017,1642010881
202,000.47,0013,1642010941
227,000.35,0022,1642011001
206,000.21,0023,1642011061
235,000.42,0013,1642011121
236,000.58,0022,1642011181
256,000.61,0018,1642011241
231,000.57,0016,1642011301
000,000.00,0017,1642011361
229,000.60,0022,1642011421
221,000.48,0020,1642011481
249,000.64,0017,1642011541
260,000.48,0023,1642011601
244,000.77,0022,1642011661
222,000.86,0019,1642011721
274,000.53,0015,1642011781
232,000.56,0033,1642011841
000,000.00,0019,1642011901
240,001.09,0013,1642011961
246,001.01,0022,1642012021
239,001.10,0018,1642012081
241,000.79,0000,1642012141
234,000.67,0015,1642012201
234,000.74,0023,1642012261
256,000.76,0015,1642012321
000,000.00,0016,1642012381
266,000.72,0017,1642012441
285,001.71,0019,1642012501
248,001.07,0020,1642012561
241,000.86,0022,1642012621
256,001.37,0018,1642012681
293,001.66,0017,1642012741
306,001.14,0029,1642012801
000,000.00,0023,1642012861
263,000.76,0015,1642012922
318,001.68,0023,1642012981
313,001.18,0026,1642013041
286,001.66,0022,1642013101
291,001.60,0017,1642013161
262,000.85,0014,1642013221
271,001.05,0017,1642013281
281,000.76,0017,1642013341
271,001.53,0016,1642013401
265,000.89,0024,1642013461
283,001.95,0019,1642013521
314,001.16,0012,1642013581
259,000.91,0023,1642013641
301,001.09,0017,1642013701
313,001.05,0017,1642013761
294,001.35,0022,1642013821
000,000.00,0014,1642013881
312,000.97,0014,1642013941
260,001.47,0024,1642014001
304,000.87,0021,1642014061
345,000.63,0016,1642014121
316,000.98,0017,1642014181
288,001.22,0022,1642014241
313,001.75,0019,1642014301
000,000.00,0013,1642014361
253,001.07,0014,1642014421
318,000.74,0020,1642014481
304,000.80,0028,1642014541
317,001.06,0014,1642014601
293,001.08,0019,1642014661
001,001.59,0018,1642014721
273,000.85,0012,1642014781
000,000.00,0022,1642014841
325,001.48,0023,1642014901
327,000.83,0012,1642014961
245,000.32,0023,1642015021
272,001.53,0028,1642015081
339,001.26,0016,1642015141
327,000.66,0023,1642015201
287,001.46,0023,1642015261
319,001.19,0019,1642015321
001.97,M,12.3,12.01.2022
304,001.59,0012,1642015441
269,001.07,0022,1642015501
321,002.01,0021,1642015561
313,001.36,0000,1642015621
296,000.37,0020,1642015681
286,001.37,0013,1642015741
258,001.40,0015,1642015801
000,000.00,0022,1642015861
264,001.03,0019,1642015921
318,000.86,0017,1642015981
309,001.58,0020,1642016041
315,002.58,0023,1642016101
298,001.65,0015,1642016161
271,001.08,0016,1642016221
309,001.64,0024,1642016281
000,000.00,0014,1642016341
305,001.18,0022,1642016401
231,002.00,0025,1642016461
284,001.18,0024,1642016521
290,001.35,0030,1642016581
288,001.11,0021,1642016641
295,001.11,0019,1642016701
286,001.39,0021,1642016761
288,003.14,0016,1642016821
297,003.75,0018,1642016881
274,002.00,0014,1642016941
284,001.15,0021,1642017001
290,001.61,0015,1642017061
260,002.63,0026,1642017121
286,000.97,0018,1642017181
332,001.36,0010,1642017241
285,001.19,0017,1642017301
000,000.00,0019,1642017361
275,001.10,0015,1642017421
295,001.33,0018,1642017481
237,001.39,0012,1642017541
311,001.82,0023,1642017601
286,001.69,0022,1642017661
250,001.51,0015,1642017721
280,002.14,0025,1642017781
000,000.00,0016,1642017841
269,001.28,0018,1642017901
301,002.07,0012,1642017961
268,002.69,0026,1642018021
309,002.75,0014,1642018081
339,003.07,0009,1642018141
281,001.91,0009,1642018201
292,002.09,0021,1642018261
000,000.00,0011,1642018321
280,001.08,0014,1642018381
313,001.37,0018,1642018441
269,001.79,0023,1642018501
297,002.93,0029,1642018561
272,002.69,0016,1642018621
313,002.33,0013,1642018681
304,001.75,0017,1642018741
252,003.26,0018,1642018801
237,002.27,0019,1642018861
312,001.82,0015,1642018921
282,002.72,0010,1642018981
308,002.58,0017,1642019041
288,001.89,0016,1642019101
310,000.89,0027,1642019161
266,001.76,0023,1642019221
317,002.03,0018,1642019281
000,000.00,0015,1642019341
316,002.41,0018,1642019401
333,002.97,0021,1642019461
322,001.44,0019,1642019521
314,002.04,0018,1642019581
266,002.24,0013,1642019641
299,000.52,0023,1642019701
284,002.91,0019,1642019761
000,000.00,0018,1642019821
322,002.13,0014,1642019881
354,000.98,0019,1642019941
256,001.25,0018,1642020001
274,001.69,0014,1642020061
272,001.91,0018,1642020121
299,001.72,0018,1642020181
269,000.95,0022,1642020241
000,000.00,0015,1642020301
341,000.73,0017,1642020361
285,001.45,0016,1642020421
280,000.69,0020,1642020481
283,000.73,0019,1642020541
250,000.47,0017,1642020601
295,001.25,0019,1642020661
272,001.08,0018,1642020721
303,000.62,0014,1642020781
000,000.00,0024,1642020841
262,001.19,0023,1642020901
275,002.02,0025,1642020961
299,002.56,0017,1642021021
290,003.50,0021,1642021081
255,001.29,0021,1642021141
008,001.76,0018,1642021201
313,002.79,0022,1642021261
000,000.00,0017,1642021321
318,002.84,0024,1642021381
322,004.39,0016,1642021441
264,001.72,0029,1642021501
321,002.26,0018,1642021561
276,002.16,0018,1642021621
263,001.34,0016,1642021681
285,001.78,0018,1642021741
000,000.00,0027,1642021801
325,001.49,0029,1642021861
311,001.83,0021,1642021921
286,001.51,0021,1642021981
288,001.38,0010,1642022041
312,000.59,0012,1642022101
303,002.00,0013,1642022161
207,000.86,0023,1642022221
302,001.58,0027,1642022281
328,001.90,0020,1642022341
318,001.95,0020,1642022401
023,000.74,0027,1642022461
281,000.55,0025,1642022521
346,001.18,0025,1642022581
255,001.57,0022,1642022641
018,000.81,0020,1642022701
311,001.88,0017,1642022761
000,000.00,0025,1642022821
345,001.66,0013,1642022881
293,001.71,0020,1642022941
334,002.89,0022,1642023001
316,000.42,0016,1642023061
314,000.89,0019,1642023121
280,001.40,0000,1642023181
335,002.81,0016,1642023241
000,000.00,0016,1642023301
292,001.10,0016,1642023361
311,000.28,0024,1642023421
233,001.24,0013,1642023481
305,001.22,0019,1642023541
018,001.14,0016,1642023601
291,002.43,0022,1642023661
349,002.05,0018,1642023721
000,000.00,0016,1642023781
261,000.35,0025,1642023841
316,001.96,0021,1642023901
267,000.12,0024,1642023961
341,001.32,0026,1642024021
324,001.22,0023,1642024081
309,002.77,0017,1642024141
129,000.43,0020,1642024201
287,000.81,0010,1642024261
304,000.29,0023,1642024321
339,000.51,0022,1642024381
344,001.38,0022,1642024441
306,001.64,0017,1642024501
346,000.05,0011,1642024561
272,000.26,0022,1642024621
320,001.38,0026,1642024681
316,002.77,0014,1642024741
000,000.00,0030,1642024801
332,002.69,0023,1642024861
332,002.63,0024,1642024920
052,000.59,0021,1642024980
325,001.93,0021,1642025040
001,001.52,0014,1642025100
227,000.26,0019,1642025160
307,001.23,0023,1642025220
330,001.54,0023,1642025280
341,001.89,0000,1642025340
313,001.68,0016,1642025400
311,001.98,0023,1642025460
352,000.11,0021,1642025520
346,001.98,0024,1642025580
002.75,M,12.3,13.01.2022
356,001.38,0020,1642025700
254,000.26,0021,1642025760
305,001.92,0023,1642025820
315,001.68,0013,1642025880
339,002.71,0014,1642025940
323,001.24,0013,1642026000
218,001.43,0023,1642026060
000,000.00,0016,1642026120
285,000.29,0022,1642026180
018,001.23,0013,1642026240
318,002.65,0014,1642026300
337,001.00,0022,1642026361
267,002.04,0019,1642026421
336,002.32,0017,1642026481
352,001.08,0024,1642026541
000,000.00,0014,1642026601
295,000.43,0029,1642026661
291,002.11,0012,1642026721
352,000.83,0017,1642026781
212,000.46,0025,1642026841
271,000.57,0017,1642026901
105,000.33,0015,1642026961
339,001.04,0013,1642027021
321,002.15,0022,1642027080
318,001.86,0016,1642027141
300,001.06,0020,1642027201
059,000.61,0024,1642027261
013,001.75,0024,1642027321
328,001.02,0016,1642027381
314,003.06,0018,1642027441
335,001.57,0016,1642027501
329,000.81,0024,1642027560
000,000.00,0022,1642027621
319,001.16,0023,1642027680
330,001.83,0022,1642027741
324,001.40,0019,1642027801
319,001.28,0016,1642027861
269,000.94,0020,1642027920
310,001.09,0018,1642027980
128,000.53,0012,1642028041
000,000.00,0021,1642028100
033,000.94,0022,1642028161
328,000.80,0016,1642028220
357,000.69,0015,1642028281
016,001.00,0018,1642028340
334,001.38,0019,1642028400
010,001.36,0024,1642028460
007,000.41,0023,1642028520
000,000.00,0020,1642028580
346,001.46,0023,1642028640
336,000.98,0027,1642028700
342,000.23,0017,1642028760
167,000.37,0022,1642028820
291,003.01,0017,1642028880
295,001.85,0020,1642028940
350,001.32,0024,1642029000
352,002.52,0024,1642029060
000,000.00,0021,1642029120
278,000.77,0022,1642029180
339,000.57,0027,1642029240
323,000.39,0019,1642029300
312,001.82,0022,1642029360
329,001.32,0021,1642029420
318,001.18,0018,1642029480
066,000.49,0015,1642029540
000,000.00,0027,1642029600
293,001.07,0016,1642029660
314,002.89,0020,1642029720
300,001.79,0015,1642029780
301,001.38,0018,1642029840
227,000.77,0016,1642029901
054,000.88,0028,1642029961
281,001.10,0000,1642030021
000,000.00,0016,1642030081
339,001.69,0015,1642030141
305,000.71,0017,1642030201
330,001.64,0019,1642030261
258,000.82,0017,1642030321
331,000.81,0015,1642030381
004,001.47,0018,1642030441
266,002.02,0021,1642030501
312,001.08,0026,1642030561
290,001.02,0022,1642030621
017,000.77,0018,1642030681
230,000.63,0017,1642030741
280,001.43,0014,1642030801
313,002.46,0000,1642030861
003,001.95,0012,1642030921
275,001.55,0018,1642030981
,000.02,0013,1642031041
000,000.00,0014,1642031101
281,001.99,0026,1642031161
308,000.90,0022,1642031221
303,000.34,0024,1642031281
333,001.24,0015,1642031341
290,001.67,0018,1642031401
268,002.12,0023,1642031461
281,000.30,0018,1642031521
000,000.00,0020,1642031581
294,000.47,0022,1642031641
273,000.66,0013,1642031701
279,001.50,0022,1642031761
304,002.61,0015,1642031821
281,002.53,0017,1642031881
316,003.33,0023,1642031941
328,000.92,0013,1642032001
000,000.00,0014,1642032061
338,002.54,0017,1642032121
301,001.19,0009,1642032181
287,002.00,0021,1642032241
313,001.20,0026,1642032301
244,000.14,0027,1642032361
334,002.96,0020,1642032421
326,001.93,0020,1642032481
311,002.19,0027,1642032541
284,001.14,0012,1642032601
298,002.29,0017,1642032661
254,000.45,0020,1642032721
264,000.95,0019,1642032781
282,000.71,0017,1642032841
304,000.42,0023,1642032901
312,000.77,0016,1642032961
008,001.45,0014,1642033021
000,000.00,0017,1642033081
291,003.34,0022,1642033141
304,001.59,0016,1642033200
306,001.96,0020,1642033260
274,000.86,0018,1642033320
356,002.74,0022,1642033381
303,002.02,0015,1642033441
334,001.91,0017,1642033501
000,000.00,0022,1642033561
303,001.88,0017,1642033621
259,000.48,0020,1642033681
347,001.28,0016,1642033741
342,002.34,0017,1642033801
269,002.10,0015,1642033861
267,001.76,0027,1642033921
320,001.43,0020,1642033981
000,000.00,0023,1642034041
292,002.88,0031,1642034101
267,003.46,0021,1642034161
286,001.68,0013,1642034221
341,002.95,0010,1642034281
279,001.67,0014,1642034341
284,002.37,0020,1642034401
319,000.72,0012,1642034461
273,001.57,0019,1642034521
000,000.00,0020,1642034581
248,000.91,0019,1642034641
323,002.90,0017,1642034701
290,001.24,0022,1642034761
277,001.96,0021,1642034821
271,002.01,0024,1642034881
326,003.58,0020,1642034941
341,000.52,0013,1642035001
000,000.00,0015,1642035061
290,003.60,0023,1642035121
018,001.16,0028,1642035181
283,000.74,0017,1642035241
280,003.99,0017,1642035301
319,005.22,0020,1642035361
299,001.52,0015,1642035421
293,001.98,0016,1642035481
000,000.00,0027,1642035541
300,003.67,0016,1642035601
311,000.38,0023,1642035661
262,001.51,0020,1642035721
287,002.33,0014,1642035781
280,002.74,0022,1642035841
324,001.04,0021,1642035901
354,001.29,0018,1642035961
250,001.55,0021,1642036021
276,004.63,0021,1642036081
281,002.00,0018,1642036141
329,000.63,0021,1642036201
271,001.15,0014,1642036261
270,002.43,0023,1642036321
292,001.61,0018,1642036381
269,002.35,0018,1642036441
271,002.58,0024,1642036501
000,000.00,0029,1642036561
288,003.26,0017,1642036621
309,002.32,0014,1642036681
273,001.89,0017,1642036741
295,001.88,0017,1642036801
279,002.37,0013,1642036861
280,004.13,0018,1642036921
275,001.35,0014,1642036981
000,000.00,0021,1642037041
249,003.31,0027,1642037101
254,002.20,0016,1642037161
268,002.59,0017,1642037221
274,001.78,0016,1642037281
268,002.35,0019,1642037341
284,001.82,0022,1642037401
299,002.60,0028,1642037461
000,000.00,0023,1642037521
304,002.29,0023,1642037581
313,003.13,0018,1642037641
312,002.22,0016,1642037701
287,001.65,0027,1642037761
254,002.59,0018,1642037821
300,002.33,0028,1642037881
288,002.65,0011,1642037941
241,001.28,0014,1642038001
000,000.00,0014,1642038061
254,003.61,0019,1642038121
303,002.88,0022,1642038181
271,003.61,0013,1642038241
294,001.85,0021,1642038301
306,001.78,0023,1642038361
275,002.87,0017,1642038421
274,003.06,0029,1642038481
000,000.00,0021,1642038541
243,002.76,0021,1642038601
273,004.29,0015,1642038661
305,002.73,0014,1642038721
306,002.93,0023,1642038781
309,001.74,0018,1642038841
304,001.70,0020,1642038901
274,004.10,0016,1642038961
000,000.00,0015,1642039021
294,003.31,0015,1642039081
280,003.28,0027,1642039141
292,001.85,0018,1642039201
310,001.22,0019,1642039261
297,003.59,0023,1642039321
266,003.70,0019,1642039381
269,002.20,0015,1642039441
287,003.84,0023,1642039501
271,001.89,0020,1642039561
288,003.60,0023,1642039621
263,001.77,0017,1642039681
311,002.72,0017,1642039741
287,002.57,0017,1642039801
248,002.36,0016,1642039861
287,001.46,0016,1642039921
310,000.95,0017,1642039981
000,000.00,0020,1642040041
311,002.80,0019,1642040101
299,004.74,0028,1642040161
295,003.02,0017,1642040221
248,002.50,0012,1642040281
275,003.48,0014,1642040341
263,002.06,0025,1642040401
307,001.64,0013,1642040461
000,000.00,0010,1642040521
264,001.33,0021,1642040581
253,000.89,0013,1642040641
277,001.49,0025,1642040701
282,002.57,0017,1642040761
277,002.50,0019,1642040821
273,001.95,0023,1642040881
275,002.41,0017,1642040941
000,000.00,0013,1642041001
267,003.29,0023,1642041061
270,002.48,0014,1642041121
246,001.89,0019,1642041181
283,002.46,0023,1642041241
244,001.53,0021,1642041301
298,002.91,0020,1642041361
305,003.21,0016,1642041421
231,000.72,0026,1642041481
M,09,00
275,001.28,0021,1642041601
272,002.69,0016,1642041661
273,001.65,0024,1642041721
330,002.23,0015,1642041781
286,002.12,0017,1642041841
292,002.26,0023,1642041901
279,001.84,0026,1642041961
000,000.00,0016,1642042021
273,001.46,0016,1642042081
239,001.87,0016,1642042141
277,002.90,0012,1642042201
270,002.43,0014,1642042261
284,001.92,0020,1642042321
270,002.36,0020,1642042381
261,001.38,0020,1642042441
000,000.00,0024,1642042501
282,001.85,0015,1642042561
258,001.28,0016,1642042621
220,001.76,0017,1642042681
243,001.21,0024,1642042741
251,001.64,0025,1642042801
237,002.11,0014,1642042861
242,001.61,0020,1642042921
253,001.81,0019,1642042981
237,001.46,0023,1642043041
233,001.52,0010,1642043101
234,001.54,0014,1642043161
235,001.87,0021,1642043221
245,001.83,0021,1642043281
244,001.92,0028,1642043341
238,001.91,0025,1642043401
233,001.54,0024,1642043461
000,000.00,0023,1642043521
241,001.41,0020,1642043581
236,001.26,0023,1642043641
250,001.33,0022,1642043701
256,001.00,0024,1642043761
245,001.08,0012,1642043821
243,001.39,0019,1642043881
244,001.58,0016,1642043941
000,000.00,0015,1642044001
236,001.83,0019,1642044061
230,001.47,0020,1642044121
245,001.40,0022,1642044181
227,001.26,0019,1642044241
232,001.63,0025,1642044301
251,001.20,0022,1642044361
245,001.18,0019,1642044421
000,000.00,0013,1642044481
247,001.42,0015,1642044541
235,001.75,0019,1642044601
247,001.40,0011,1642044661
231,001.54,0032,1642044721
234,001.56,0013,1642044781
231,001.47,0015,1642044841
234,001.52,0021,1642044901
230,001.55,0011,1642044961
231,001.61,0028,1642045021
225,001.72,0020,1642045081
221,001.73,0017,1642045141
219,001.70,0017,1642045201
224,001.66,0023,1642045261
226,001.47,0015,1642045321
223,001.30,0016,1642045381
220,001.17,0014,1642045441
000,000.00,0020,1642045501
215,001.05,0017,1642045561
211,000.86,0021,1642045621
218,001.15,0025,1642045681
218,001.09,0023,1642045741
223,001.06,0020,1642045801
229,001.18,0023,1642045861
219,001.27,0027,1642045921
000,000.00,0016,1642045981
220,001.08,0028,1642046041
220,001.01,0012,1642046101
216,001.23,0023,1642046161
200,000.91,0024,1642046221
209,001.18,0015,1642046281
202,000.79,0022,1642046341
216,000.75,0020,1642046401
216,000.84,0022,1642046461
218,001.30,0019,1642046521
217,001.23,0019,1642046581
218,001.24,0015,1642046641
215,001.28,0020,1642046701
222,001.07,0024,1642046761
229,000.98,0012,1642046821
217,001.05,0021,1642046881
224,001.07,0017,1642046941
000,000.00,0020,1642047001
233,001.39,0023,1642047061
230,001.52,0011,1642047121
230,001.45,0015,1642047181
232,001.44,0024,1642047241
231,001.22,0017,1642047301
229,001.56,0017,1642047361
228,001.55,0016,1642047421
000,000.00,0021,1642047481
225,001.51,0015,1642047541
231,001.74,0019,1642047601
231,001.51,0018,1642047661
230,001.80,0020,1642047721
229,001.24,0023,1642047781
235,001.16,0030,1642047841
229,001.79,0023,1642047901
000,000.00,0021,1642047961
229,001.40,0019,1642048021
232,001.44,0014,1642048081
226,001.58,0009,1642048141
225,001.41,0019,1642048201
223,001.42,0017,1642048261
227,001.32,0021,1642048321
220,001.39,0021,1642048381
214,001.32,0026,1642048441
000,000.00,0017,1642048501
214,001.31,0017,1642048561
219,001.33,0027,1642048621
212,001.29,0015,1642048681
216,001.22,0007,1642048741
214,000.87,0016,1642048801
208,000.90,0017,1642048861
215,000.79,0017,1642048921
000,000.00,0023,1642048981
216,001.33,0021,1642049041
211,001.15,0018,1642049101
216,001.39,0025,1642049161
215,001.45,0015,1642049221
217,001.49,0025,1642049281
222,001.35,0023,1642049341
219,001.21,0026,1642049401
000,000.00,0014,1642049461
209,001.05,0019,1642049521
216,001.23,0011,1642049581
217,001.59,0026,1642049641
217,001.66,0012,1642049701
222,001.72,0029,1642049761
219,001.52,0019,1642049821
216,001.92,0021,1642049881
220,001.99,0019,1642049941
217,001.72,0022,1642050001
219,001.82,0025,1642050061
219,001.75,0016,1642050121
219,001.44,0019,1642050181
222,001.61,0016,1642050241
221,001.63,0018,1642050301
230,001.99,0025,1642050361
225,001.99,0015,1642050421
000,000.00,0022,1642050481
226,001.96,0022,1642050541
224,001.80,0020,1642050601
229,001.63,0018,1642050661
223,001.79,0023,1642050721
227,001.90,0013,1642050781
230,002.12,0020,1642050841
237,001.65,0020,1642050901
000,000.00,0032,1642050961
231,002.05,0014,1642051021
237,001.66,0019,1642051081
221,001.57,0023,1642051141
233,001.48,0019,1642051201
237,002.30,0019,1642051261
231,002.14,0017,1642051321
235,001.77,0012,1642051381
239,001.74,0010,1642051441
M,09,00
249,002.60,0007,1642051561
226,001.80,0023,1642051621
261,001.71,0021,1642051681
241,002.59,0018,1642051741
253,001.74,0020,1642051801
270,001.78,0021,1642051861
269,002.66,0021,1642051921
000,000.00,0021,1642051981
235,001.86,0015,1642052041
260,002.64,0013,1642052101
258,003.02,0015,1642052161
272,002.55,0019,1642052221
261,002.89,0017,1642052281
237,003.03,0018,1642052341
278,003.21,0015,1642052401
000,000.00,0026,1642052461
258,002.57,0018,1642052521
280,003.64,0023,1642052581
249,001.93,0018,1642052641
250,002.18,0027,1642052701
256,002.94,0020,1642052761
275,003.72,0016,1642052821
252,003.14,0020,1642052881
275,003.89,0018,1642052941
000,000.00,0000,1642053001
242,002.28,0021,1642053061
230,002.98,0022,1642053121
278,002.69,0011,1642053181
240,002.54,0015,1642053241
236,003.95,0017,1642053301
265,003.33,0015,1642053361
243,003.20,0017,1642053421
000,000.00,0020,1642053481
241,002.91,0026,1642053541
248,002.21,0015,1642053601
249,002.61,0019,1642053661
271,001.66,0019,1642053721
270,004.02,0017,1642053781
281,003.08,0016,1642053841
270,002.82,0023,1642053901
000,000.00,0015,1642053961
236,001.80,0000,1642054021
291,003.84,0025,1642054081
259,002.24,0018,1642054141
263,002.19,0024,1642054201
241,001.15,0021,1642054261
285,002.03,0018,1642054321
270,003.55,0019,1642054381
267,002.14,0013,1642054441
000,000.00,0028,1642054501
280,002.58,0024,1642054561
276,001.96,0012,1642054621
274,001.63,0013,1642054681
274,002.22,0021,1642054741
280,004.90,0018,1642054801
268,004.57,0020,1642054861
271,002.33,0019,1642054921
000,000.00,0026,1642054981
265,003.08,0011,1642055041
285,004.46,0024,1642055101
264,002.12,0018,1642055161
254,002.67,0022,1642055221
279,004.49,0024,1642055281
274,003.43,0013,1642055341
284,001.90,0021,1642055401
000,000.00,0021,1642055461
288,004.33,0019,1642055521
287,001.83,0017,1642055581
281,002.94,0015,1642055641
274,003.23,0022,1642055701
277,004.44,0016,1642055761
269,004.50,0019,1642055821
285,004.38,0000,1642055881
268,003.36,0016,1642055941
276,003.60,0019,1642056001
263,004.60,0016,1642056061
268,005.53,0020,1642056121
276,003.35,0011,1642056181
272,002.39,0024,1642056241
267,003.41,0023,1642056301
271,001.68,0021,1642056361
290,002.01,0018,1642056421
000,000.00,0018,1642056481
281,001.16,0020,1642056541
258,001.73,0014,1642056601
264,003.26,0013,1642056661
260,001.82,0016,1642056721
291,001.82,0023,1642056781
276,001.19,0013,1642056841
257,002.89,0019,1642056901
000,000.00,0022,1642056961
289,003.32,0023,1642057021
283,002.97,0023,1642057081
281,002.99,0024,1642057141
275,002.97,0021,1642057201
280,002.83,0022,1642057261
283,003.06,0016,1642057321
261,001.65,0022,1642057381
000,000.00,0023,1642057441
282,002.36,0008,1642057501
280,002.38,0020,1642057561
260,002.85,0015,1642057621
280,001.95,0020,1642057681
280,003.91,0018,1642057741
266,002.80,0017,1642057801
247,004.53,0022,1642057861
245,002.61,0018,1642057921
000,000.00,0016,1642057981
272,002.27,0016,1642058041
275,003.66,0014,1642058101
271,003.23,0019,1642058161
283,002.26,0019,1642058221
264,004.72,0021,1642058281
257,003.43,0017,1642058341
256,003.05,0020,1642058401
000,000.00,0019,1642058461
255,002.89,0020,1642058521
284,003.40,0017,1642058581
276,001.95,0022,1642058641
276,003.13,0022,1642058701
300,004.22,0025,1642058761
261,002.59,0020,1642058821
255,001.76,0014,1642058881
000,000.00,0020,1642058941
267,002.89,0019,1642059001
272,003.37,0022,1642059061
285,002.91,0017,1642059121
286,002.55,0017,1642059181
311,002.80,0028,1642059241
270,002.50,0022,1642059301
273,003.80,0015,1642059361
286,004.68,0012,1642059421
256,005.29,0014,1642059481
256,001.47,0018,1642059541
253,003.23,0013,1642059601
287,003.75,0015,1642059661
234,002.05,0015,1642059721
265,004.85,0014,1642059781
267,002.58,0020,1642059841
259,003.54,0021,1642059901
000,000.00,0018,1642059961
268,003.06,0021,1642060021
282,002.90,0015,1642060081
236,002.82,0014,1642060141
243,003.63,0020,1642060201
263,003.28,0020,1642060261
264,002.36,0022,1642060321
245,003.18,0014,1642060381
000,000.00,0019,1642060441
253,003.95,0022,1642060501
244,002.00,0024,1642060561
248,003.72,0018,1642060621
222,002.58,0017,1642060681
242,002.28,0018,1642060741
243,002.50,0017,1642060801
262,002.33,0016,1642060861
257,001.90,0015,1642060921
244,003.38,0015,1642060981
246,002.17,0017,1642061041
247,002.35,0018,1642061101
250,002.09,0019,1642061161
248,004.15,0021,1642061221
252,002.65,0024,1642061281
263,004.77,0029,1642061341
261,003.91,0017,1642061401
000,000.00,0021,1642061461
237,001.91,0018,1642061521
222,003.12,0019,1642061581
231,003.06,0025,1642061641
267,003.20,0014,1642061701
243,002.89,0014,1642061761
269,002.55,0019,1642061821
233,003.91,0019,1642061881
000,000.00,0020,1642061941
251,002.04,0017,1642062001
270,003.26,0018,1642062061
275,002.30,0031,1642062121
254,002.20,0030,1642062181
263,002.31,0018,1642062241
266,002.42,0012,1642062301
258,002.66,0015,1642062361
269,002.34,0025,1642062421
254,003.99,0023,1642062481
271,002.64,0012,1642062541
267,004.30,0030,1642062601
252,002.66,0021,1642062661
248,003.35,0018,1642062721
243,003.17,0013,1642062781
264,003.62,0023,1642062841
264,002.29,0021,1642062901
000,000.00,0026,1642062961
270,003.47,0019,1642063021
241,003.67,0019,1642063081
242,004.12,0020,1642063141
259,001.92,0017,1642063201
251,002.16,0016,1642063261
232,002.54,0018,1642063321
240,001.48,0022,1642063381
000,000.00,0023,1642063441
256,002.57,0016,1642063501
264,003.67,0023,1642063561
236,002.57,0022,1642063621
242,001.66,0025,1642063681
241,002.30,0026,1642063741
265,002.79,0018,1642063801
263,002.03,0015,1642063861
258,001.74,0015,1642063921
251,002.14,0017,1642063981
241,002.53,0018,1642064041
238,002.33,0018,1642064101
235,002.83,0017,1642064161
231,003.04,0017,1642064221
227,003.49,0025,1642064281
248,001.75,0020,1642064341
266,001.06,0018,1642064401
000,000.00,0017,1642064461
247,003.11,0019,1642064521
248,002.40,0012,1642064581
229,001.78,0016,1642064641
224,002.28,0000,1642064701
228,002.53,0022,1642064761
248,002.11,0019,1642064821
252,001.78,0020,1642064881
000,000.00,0022,1642064941
233,002.18,0016,1642065001
239,001.58,0014,1642065061
232,001.78,0020,1642065121
258,001.99,0017,1642065181
232,001.79,0018,1642065241
217,001.97,0020,1642065301
236,001.85,0027,1642065361
237,002.01,0020,1642065421
219,002.74,0015,1642065481
228,002.77,0022,1642065541
225,002.71,0015,1642065601
236,002.08,0019,1642065661
224,002.63,0015,1642065721
221,002.69,0027,1642065781
229,002.53,0011,1642065841
224,002.10,0023,1642065901
000,000.00,0017,1642065961
234,002.31,0013,1642066021
235,002.08,0018,1642066081
226,002.68,0016,1642066141
219,003.05,0022,1642066201
216,002.69,0018,1642066261
225,002.65,0016,1642066321
222,002.50,0020,1642066381
000,000.00,0013,1642066441
210,002.32,0020,1642066501
235,003.03,0022,1642066561
201,002.62,0015,1642066621
216,003.40,0025,1642066681
217,001.96,0021,1642066741
228,002.67,0021,1642066801
231,002.45,0022,1642066861
240,001.81,0022,1642066921
228,001.49,0021,1642066981
209,001.36,0023,1642067041
228,002.49,0021,1642067101
219,001.73,0026,1642067161
251,002.17,0023,1642067221
229,001.80,0016,1642067281
253,002.50,0013,1642067341
233,002.54,0022,1642067401
000,000.00,0021,1642067461
245,002.38,0024,1642067521
246,002.12,0012,1642067581
223,002.63,0015,1642067641
221,002.07,0023,1642067701
243,002.62,0024,1642067761
265,002.21,0019,1642067821
257,001.04,0024,1642067881
000,000.00,0022,1642067941
249,001.84,0022,1642068001
240,001.12,0027,1642068061
267,003.10,0023,1642068121
253,002.47,0023,1642068181
267,001.95,0021,1642068241
233,002.19,0025,1642068301
261,002.59,0023,1642068361
264,002.58,0018,1642068421
254,002.00,0022,1642068481
254,002.42,0014,1642068541
296,002.25,0014,1642068601
269,002.20,0022,1642068661
258,002.25,0016,1642068721
235,002.67,0024,1642068781
268,002.11,0010,1642068841
279,002.44,0023,1642068901
000,000.00,0013,1642068961
231,001.92,0018,1642069021
281,002.47,0018,1642069081
274,001.97,0018,1642069141
296,001.71,0021,1642069201
258,002.03,0024,1642069261
237,002.02,0024,1642069321
275,002.63,0021,1642069381
000,000.00,0015,1642069441
296,002.39,0020,1642069501
252,001.28,0017,1642069561
238,001.69,0012,1642069621
248,002.36,0022,1642069681
264,002.68,0019,1642069741
257,001.82,0017,1642069801
244,002.75,0021,1642069861
249,001.58,0017,1642069921
279,001.35,0010,1642069981
267,001.61,0018,1642070041
269,001.99,0015,1642070101
278,001.88,0015,1642070161
259,002.31,0024,1642070221
250,001.32,0020,1642070281
254,001.84,0019,1642070341
274,001.74,0019,1642070401
000,000.00,0007,1642070461
268,000.88,0027,1642070521
226,001.65,0023,1642070581
249,001.67,0017,1642070641
237,003.10,0016,1642070701
227,001.74,0017,1642070761
269,001.71,0021,1642070821
247,002.15,0019,1642070881
000,000.00,0034,1642070941
241,002.09,0019,1642071001
239,002.47,0016,1642071061
242,002.22,0014,1642071121
232,001.55,0019,1642071181
288,002.34,0022,1642071241
261,001.53,0017,1642071301
299,001.87,0017,1642071361
277,001.72,0024,1642071421
256,001.66,0024,1642071481
299,001.01,0017,1642071541
318,001.77,0014,1642071601
256,001.42,0030,1642071661
294,002.30,0017,1642071721
312,001.85,0014,1642071781
265,002.65,0023,1642071841
273,001.66,0017,1642071901
000,000.00,0027,1642071961
259,001.06,0022,1642072021
282,001.88,0018,1642072081
267,002.79,0017,1642072141
256,002.92,0024,1642072201
290,002.43,0019,1642072261
254,002.48,0017,1642072321
269,001.67,0000,1642072381
000,000.00,0024,1642072441
260,002.73,0017,1642072501
289,004.21,0013,1642072561
266,001.15,0023,1642072621
303,003.22,0026,1642072681
266,002.63,0014,1642072741
298,002.71,0019,1642072801
266,003.01,0016,1642072861
275,002.98,0018,1642072921
267,002.78,0028,1642072981
250,001.84,0024,1642073041
256,002.25,0023,1642073101
279,002.48,0025,1642073161
265,001.66,0025,1642073221
274,003.02,0014,1642073281
267,002.52,0020,1642073341
259,001.38,0022,1642073401
000,000.00,0020,1642073461
290,002.86,0020,1642073521
274,002.28,0024,1642073581
287,002.85,0024,1642073641
242,001.28,0017,1642073701
219,001.21,0012,1642073761
260,001.48,0029,1642073821
234,002.53,0017,1642073881
000,000.00,0024,1642073941
246,002.35,0017,1642074001
239,003.59,0013,1642074061
268,001.85,0017,1642074121
270,002.53,0020,1642074181
255,002.16,0012,1642074241
238,002.17,0023,1642074301
262,003.79,0021,1642074361
080,000.65,0015,1642074421
251,003.32,0014,1642074481
236,001.49,0018,1642074541
260,001.05,0014,1642074601
264,003.22,0016,1642074661
276,002.60,0018,1642074721
282,002.09,0020,1642074781
273,004.13,0018,1642074841
297,001.60,0017,1642074901
000,000.00,0013,1642074961
270,001.83,0009,1642075021
222,002.32,0020,1642075081
231,002.18,0016,1642075141
257,004.29,0017,1642075201
269,002.09,0018,1642075261
247,002.12,0018,1642075321
243,002.93,0012,1642075381
000,000.00,0016,1642075441
247,002.40,0021,1642075501
251,002.34,0018,1642075561
233,003.11,0017,1642075621
241,002.93,0016,1642075681
280,001.94,0015,1642075741
260,001.21,0017,1642075801
255,003.68,0024,1642075861
000,000.00,0021,1642075921
252,002.61,0027,1642075981
273,003.19,0024,1642076041
244,003.82,0023,1642076101
239,002.78,0014,1642076161
250,003.40,0020,1642076221
268,003.02,0021,1642076281
245,003.20,0017,1642076341
262,002.19,0022,1642076401
000,000.00,0026,1642076461
231,001.95,0016,1642076521
259,002.77,0012,1642076581
242,003.63,0025,1642076641
230,002.31,0015,1642076701
256,002.07,0017,1642076761
243,001.95,0023,1642076821
234,002.55,0018,1642076881
000,000.00,0015,1642076941
237,002.80,0019,1642077001
277,001.42,0014,1642077061
264,002.35,0021,1642077121
234,002.43,0026,1642077181
255,002.07,0019,1642077241
234,003.27,0018,1642077301
242,002.41,0017,1642077361
000,000.00,0019,1642077421
230,001.28,0018,1642077481
269,002.05,0021,1642077541
254,002.59,0020,1642077601
280,002.73,0030,1642077661
274,003.22,0013,1642077721
271,002.33,0014,1642077781
247,002.17,0022,1642077841
245,001.27,0022,1642077901
000,000.00,0012,1642077961
270,001.87,0020,1642078021
260,002.97,0021,1642078081
259,001.47,0024,1642078141
249,002.75,0015,1642078201
233,001.99,0018,1642078261
267,002.60,0018,1642078321
231,001.78,0011,1642078381
000,000.00,0015,1642078441
225,002.37,0017,1642078501
286,001.78,0015,1642078561
244,002.76,0018,1642078621
301,001.82,0023,1642078681
233,002.04,0021,1642078741
283,003.26,0000,1642078801
247,003.80,0023,1642078861
000,000.00,0013,1642078921
277,002.34,0015,1642078981
269,003.16,0021,1642079041
280,002.47,0018,1642079101
265,001.32,0013,1642079161
277,001.08,0016,1642079221
269,001.83,0023,1642079281
245,001.33,0014,1642079341
287,001.13,0017,1642079401
302,001.19,0019,1642079461
250,001.35,0008,1642079521
269,002.49,0017,1642079581
242,001.23,0015,1642079641
263,002.70,0014,1642079701
251,001.32,0029,1642079761
266,002.24,0022,1642079821
285,003.37,0021,1642079881
000,000.00,0017,1642079941
272,001.76,0018,1642080001
267,002.27,0022,1642080061
282,001.58,0021,1642080121
254,001.65,0019,1642080181
243,001.45,0018,1642080241
278,002.70,0019,1642080301
259,002.16,0014,1642080361
000,000.00,0009,1642080421
280,002.25,0019,1642080481
282,002.99,0028,1642080541
271,002.42,0014,1642080601
254,002.97,0020,1642080661
257,003.12,0021,1642080721
281,003.62,0017,1642080781
286,003.17,0014,1642080841
288,003.38,0015,1642080901
284,001.87,0027,1642080961
278,001.11,0013,1642081021
249,001.53,0017,1642081081
265,001.43,0000,1642081141
260,002.40,0018,1642081201
284,002.21,0022,1642081261
273,002.39,0012,1642081321
268,003.13,0029,1642081381
000,000.00,0023,1642081441
281,002.10,0023,1642081501
276,001.35,0026,1642081561
266,001.75,0015,1642081621
258,003.33,0017,1642081681
276,001.02,0024,1642081741
284,001.85,0021,1642081801
276,003.08,0017,1642081861
000,000.00,0016,1642081921
255,004.16,0020,1642081981
253,001.04,0016,1642082041
254,002.55,0014,1642082101
292,002.00,0021,1642082161
283,002.48,0019,1642082221
298,001.41,0017,1642082281
270,003.40,0015,1642082341
000,000.00,0022,1642082401
260,004.18,0012,1642082461
288,003.60,0017,1642082521
274,002.06,0022,1642082581
270,002.37,0024,1642082641
338,001.31,0023,1642082701
269,002.84,0018,1642082761
253,002.05,0015,1642082821
238,001.51,0024,1642082881
292,001.83,0012,1642082941
318,001.01,0015,1642083001
279,002.60,0024,1642083061
271,002.43,0022,1642083121
291,002.14,0027,1642083181
282,001.66,0022,1642083241
290,002.75,0024,1642083301
234,001.22,0017,1642083361
000,000.00,0018,1642083421
289,001.88,0016,1642083481
265,002.16,0020,1642083541
292,003.42,0018,1642083601
273,003.12,0025,1642083661
261,001.45,0023,1642083721
285,003.06,0013,1642083781
268,004.02,0024,1642083841
000,000.00,0013,1642083901
243,002.24,0023,1642083961
281,002.92,0019,1642084021
236,001.24,0015,1642084081
280,001.80,0014,1642084141
278,003.64,0014,1642084201
228,001.50,0019,1642084261
280,002.35,0018,1642084321
252,002.61,0016,1642084381
262,002.24,0017,1642084441
275,002.82,0015,1642084501
235,002.25,0014,1642084561
275,002.46,0020,1642084621
236,002.57,0020,1642084681
256,001.18,0018,1642084741
270,002.27,0022,1642084801
243,002.73,0020,1642084861
000,000.00,0015,1642084921
251,002.33,0026,1642084981
257,001.99,0016,1642085041
231,001.60,0020,1642085101
269,003.49,0018,1642085161
276,002.15,0019,1642085221
260,002.02,0018,1642085281
237,001.85,0016,1642085341
000,000.00,0019,1642085401
250,002.29,0021,1642085461
255,002.27,0023,1642085521
259,002.45,0020,1642085581
277,002.02,0016,1642085641
277,001.35,0025,1642085701
280,001.48,0019,1642085761
235,001.12,0018,1642085821
000,000.00,0026,1642085881
251,002.44,0017,1642085941
271,001.56,0019,1642086001
256,001.43,0022,1642086061
226,001.57,0024,1642086121
248,002.44,0026,1642086181
306,002.75,0016,1642086241
246,001.19,0019,1642086301
284,001.01,0018,1642086361
263,002.16,0018,1642086421
282,002.73,0016,1642086481
293,001.74,0016,1642086541
281,001.88,0023,1642086601
282,002.24,0017,1642086661
296,002.14,0019,1642086721
278,002.05,0016,1642086781
278,001.39,0020,1642086841
000,000.00,0009,1642086901
287,004.15,0016,1642086961
259,002.65,0023,1642087021
297,004.71,0021,1642087081
265,001.79,0019,1642087141
262,002.67,0020,1642087201
278,001.61,0013,1642087261
261,002.89,0023,1642087321
000,000.00,0016,1642087381
302,003.52,0015,1642087441
286,003.21,0016,1642087501
252,003.66,0013,1642087561
244,000.95,0000,1642087621
261,002.34,0016,1642087681
295,001.54,0027,1642087741
307,001.61,0021,1642087801
292,002.09,0023,1642087861
250,001.77,0013,1642087921
292,002.69,0028,1642087981
248,001.97,0020,1642088041
268,002.33,0020,1642088101
228,002.10,0000,1642088161
246,002.80,0013,1642088221
261,003.29,0012,1642088281
248,002.62,0014,1642088341
000,000.00,0021,1642088401
237,002.36,0018,1642088461
261,001.07,0022,1642088521
260,002.48,0015,1642088581
234,001.25,0023,1642088641
268,002.48,0017,1642088701
245,001.45,0015,1642088761
277,003.98,0022,1642088821
000,000.00,0019,1642088881
239,001.37,0020,1642088941
255,001.44,0021,1642089001
279,002.27,0018,1642089061
258,001.83,0018,1642089121
279,002.25,0019,1642089181
245,002.23,0015,1642089241
229,002.78,0021,1642089301
000,000.00,0012,1642089361
244,002.43,0016,1642089421
225,003.31,0023,1642089481
242,002.12,0027,1642089541
246,002.24,0016,1642089601
256,002.47,0017,1642089661
265,003.56,0022,1642089721
237,002.93,0015,1642089781
255,002.30,0020,1642089841
235,002.35,0016,1642089901
231,002.55,0016,1642089961
252,002.32,0024,1642090021
243,002.27,0017,1642090081
248,001.86,0025,1642090141
243,002.43,0019,1642090201
240,003.24,0028,1642090261
243,004.35,0021,1642090321
000,000.00,0017,1642090381
250,002.22,0015,1642090441
243,003.16,0011,1642090501
237,002.07,0022,1642090561
255,001.95,0025,1642090621
245,002.24,0025,1642090681
238,002.70,0018,1642090741
249,001.80,0015,1642090801
000,000.00,0017,1642090861
252,002.03,0017,1642090921
236,002.49,0022,1642090981
252,002.27,0019,1642091041
254,001.45,0014,1642091101
262,001.93,0017,1642091161
253,002.26,0016,1642091221
238,002.04,0018,1642091281
261,001.17,0018,1642091341
243,002.38,0017,1642091401
251,002.57,0016,1642091461
269,002.30,0022,1642091521
251,002.34,0016,1642091581
258,002.04,0017,1642091641
256,002.26,0019,1642091701
236,002.16,0020,1642091761
240,002.12,0026,1642091821
000,000.00,0017,1642091881
254,003.16,0023,1642091941
240,001.29,0013,1642092001
242,002.14,0027,1642092061
259,002.31,0012,1642092121
229,002.58,0023,1642092181
237,003.16,0014,1642092241
245,001.95,0024,1642092301
000,000.00,0018,1642092361
251,002.44,0016,1642092421
233,002.35,0020,1642092481
221,002.21,0020,1642092541
216,001.28,0016,1642092601
219,002.28,0015,1642092661
215,001.59,0019,1642092721
227,002.60,0015,1642092781
000,000.00,0025,1642092841
216,002.29,0024,1642092901
217,002.04,0017,1642092961
220,002.45,0025,1642093021
220,001.96,0014,1642093081
229,002.24,0012,1642093141
220,002.20,0018,1642093201
216,002.53,0021,1642093261
226,002.43,0016,1642093321
000,000.00,0020,1642093381
198,001.11,0015,1642093441
216,001.25,0019,1642093501
201,001.46,0016,1642093561
213,001.73,0026,1642093621
218,001.90,0026,1642093681
210,001.84,0012,1642093741
218,001.00,0019,1642093801
000,000.00,0024,1642093861
224,001.03,0011,1642093921
221,001.02,0016,1642093981
215,000.85,0024,1642094041
223,001.21,0019,1642094101
235,001.03,0027,1642094161
234,001.08,0025,1642094221
237,000.82,0013,1642094281
000,000.00,0016,1642094341
237,001.00,0019,1642094401
237,000.97,0028,1642094461
249,000.97,0026,1642094521
230,000.84,0019,1642094581
246,000.88,0018,1642094641
251,001.01,0019,1642094701
243,001.15,0016,1642094761
237,001.01,0015,1642094821
234,000.87,0016,1642094881
248,000.97,0013,1642094941
261,000.80,0020,1642095001
253,000.64,0024,1642095061
274,000.69,0020,1642095121
270,000.72,0025,1642095181
259,001.03,0023,1642095241
263,000.86,0018,1642095301
000,000.00,0026,1642095361
263,000.82,0014,1642095421
264,001.35,0022,1642095481
247,001.29,0016,1642095541
256,001.09,0015,1642095601
251,001.14,0022,1642095661
252,000.98,0020,1642095721
251,001.00,0018,1642095781
000,000.00,0009,1642095841
262,001.14,0015,1642095901
268,001.23,0018,1642095961
283,001.03,0016,1642096021
280,000.60,0019,1642096081
304,000.67,0021,1642096141
278,001.07,0017,1642096201
274,000.94,0021,1642096261
287,000.93,0013,1642096321
275,000.52,0017,1642096381
296,000.56,0020,1642096441
292,000.29,0019,1642096501
278,001.23,0020,1642096561
266,001.03,0021,1642096621
264,001.19,0017,1642096681
265,000.99,0015,1642096741
268,001.50,0022,1642096801
000,000.00,0018,1642096861
276,000.74,0022,1642096921
283,000.78,0017,1642096981
269,000.82,0017,1642097041
259,000.97,0015,1642097101
269,000.81,0020,1642097161
267,001.23,0014,1642097221
257,000.72,0024,1642097281
000,000.00,0019,1642097341
245,000.90,0016,1642097401
248,001.55,0017,1642097461
243,002.10,0029,1642097521
235,001.47,0019,1642097581
228,001.52,0018,1642097641
230,001.34,0020,1642097701
234,001.39,0013,1642097761
000,000.00,0020,1642097821
253,001.50,0018,1642097881
233,001.34,0018,1642097941
230,001.08,0015,1642098001
233,001.59,0020,1642098061
243,000.83,0012,1642098121
243,000.80,0020,1642098181
235,001.61,0016,1642098241
251,001.39,0010,1642098301
000,000.00,0018,1642098361
220,000.85,0016,1642098421
232,001.23,0012,1642098481
249,001.15,0021,1642098541
244,001.26,0019,1642098601
239,001.40,0012,1642098661
239,001.53,0015,1642098721
256,001.53,0017,1642098781
000,000.00,0019,1642098841
265,001.01,0021,1642098901
225,000.96,0024,1642098961
224,000.61,0022,1642099021
280,000.28,0018,1642099081
267,000.14,0022,1642099141
346,000.14,0018,1642099201
190,000.10,0016,1642099261
000,000.00,0026,1642099321
187,000.28,0029,1642099381
189,000.34,0013,1642099441
170,000.26,0017,1642099501
188,000.56,0018,1642099561
195,000.74,0017,1642099621
206,000.83,0017,1642099681
196,000.56,0016,1642099741
174,000.76,0010,1642099801
000,000.00,0018,1642099861
229,000.29,0026,1642099921
242,001.18,0018,1642099981
231,001.12,0019,1642100041
222,001.35,0021,1642100101
232,000.66,0018,1642100161
242,000.74,0013,1642100221
237,000.87,0012,1642100281
000,000.00,0017,1642100341
225,000.73,0016,1642100401
219,000.94,0017,1642100461
254,000.94,0026,1642100521
240,000.80,0021,1642100581
236,001.00,0027,1642100641
244,001.35,0019,1642100701
246,001.14,0021,1642100761
000,000.00,0025,1642100821
248,001.23,0016,1642100881
235,001.45,0023,1642100941
235,001.53,0011,1642101001
244,001.38,0010,1642101061
230,001.34,0012,1642101121
236,001.13,0000,1642101181
258,001.27,0014,1642101241
240,001.35,0022,1642101301
255,000.97,0013,1642101361
252,001.07,0020,1642101421
233,001.67,0019,1642101481
218,001.10,0019,1642101541
248,001.93,0026,1642101601
220,001.64,0023,1642101661
231,001.46,0017,1642101721
260,001.65,0018,1642101781
000,000.00,0017,1642101841
249,001.41,0019,1642101902
266,001.55,0015,1642101962
256,002.07,0021,1642102022
254,001.11,0015,1642102082
256,001.27,0013,1642102142
273,000.84,0016,1642102202
264,001.03,0015,1642102262
000,000.00,0013,1642102322
335,000.59,0023,1642102382
285,000.85,0015,1642102442
245,000.79,0022,1642102502
274,000.99,0018,1642102562
274,001.08,0019,1642102622
315,000.68,0013,1642102682
283,000.75,0000,1642102742
275,000.89,0018,1642102802
256,000.42,0022,1642102862
008,000.15,0019,1642102922
079,000.42,0014,1642102982
125,000.54,0020,1642103042
144,000.71,0020,1642103102
152,000.46,0017,1642103162
215,000.52,0021,1642103222
211,000.41,0023,1642103282
000,000.00,0021,1642103342
014,000.19,0026,1642103402
133,000.11,0020,1642103462
352,000.16,0025,1642103522
245,000.27,0013,1642103582
237,000.57,0024,1642103642
236,000.63,0017,1642103702
191,000.53,0019,1642103762
000,000.00,0015,1642103822
218,000.68,0011,1642103882
227,000.64,0029,1642103942
213,000.79,0017,1642104002
219,001.05,0018,1642104062
196,001.04,0019,1642104122
203,000.84,0029,1642104182
212,000.93,0013,1642104242
000,000.00,0027,1642104302
221,001.37,0020,1642104362
220,001.14,0019,1642104421
227,001.39,0018,1642104482
216,001.19,0024,1642104542
207,000.82,0017,1642104602
234,001.41,0026,1642104662
210,001.21,0027,1642104721
227,001.93,0016,1642104781
000,000.00,0022,1642104842
214,001.56,0025,1642104901
226,002.14,0019,1642104962
224,001.83,0022,1642105021
223,001.91,0015,1642105081
216,001.98,0019,1642105142
213,002.30,0017,1642105201
216,001.83,0012,1642105262
000,000.00,0021,1642105321
232,002.26,0023,1642105382
218,002.42,0022,1642105442
222,002.41,0013,1642105502
221,002.32,0019,1642105562
221,002.44,0017,1642105622
219,002.60,0029,1642105682
226,002.59,0018,1642105742
000,000.00,0012,1642105802
220,002.37,0028,1642105862
219,002.53,0023,1642105922
217,002.07,0027,1642105982
226,002.55,0020,1642106042
223,002.27,0025,1642106102
228,002.22,0017,1642106162
230,002.27,0026,1642106222
228,002.15,0020,1642106282
000,000.00,0013,1642106342
227,002.33,0024,1642106402
223,002.42,0017,1642106462
227,002.17,0018,1642106522
230,002.20,0027,1642106582
231,002.16,0019,1642106642
224,002.33,0015,1642106702
228,002.35,0013,1642106762
000,000.00,0019,1642106822
224,002.54,0016,1642106882
223,002.31,0020,1642106942
221,002.33,0030,1642107002
215,002.06,0019,1642107062
217,002.78,0020,1642107122
218,001.98,0015,1642107182
219,001.75,0009,1642107242
000,000.00,0022,1642107302
217,002.64,0017,1642107362
216,002.16,0019,1642107422
230,002.67,0012,1642107482
218,002.79,0029,1642107542
214,001.87,0023,1642107602
232,002.70,0016,1642107662
227,002.81,0019,1642107722
228,002.05,0020,1642107782
217,002.44,0020,1642107842
229,002.34,0015,1642107902
228,002.24,0025,1642107962
230,002.50,0024,1642108022
217,002.54,0018,1642108082
225,002.66,0017,1642108142
225,001.65,0020,1642108202
234,002.14,0021,1642108262
000,000.00,0013,1642108322
227,002.86,0020,1642108382
215,002.22,0023,1642108442
186,001.87,0018,1642108502
206,002.31,0021,1642108562
200,001.52,0019,1642108622
184,002.85,0011,1642108682
170,001.32,0010,1642108742
000,000.00,0018,1642108802
212,002.78,0029,1642108862
219,001.84,0024,1642108922
209,001.68,0024,1642108982
214,002.39,0018,1642109042
205,002.38,0021,1642109102
213,002.05,0023,1642109162
216,002.66,0022,1642109222
224,002.17,0021,1642109282
219,002.64,0016,1642109342
219,002.77,0020,1642109402
213,003.28,0020,1642109462
213,001.88,0015,1642109522
223,002.16,0020,1642109582
214,002.21,0017,1642109642
217,002.78,0023,1642109702
215,001.75,0023,1642109762
000,000.00,0018,1642109822
218,002.86,0021,1642109882
212,002.07,0022,1642109942
203,001.99,0016,1642110002
218,002.58,0020,1642110062
214,002.10,0016,1642110122
215,002.69,0010,1642110182
202,001.99,0024,1642110242
000,000.00,0018,1642110302
201,001.87,0012,1642110362
213,002.25,0018,1642110422
215,002.35,0011,1642110482
216,002.21,0022,1642110542
211,001.55,0017,1642110602
211,002.03,0025,1642110662
198,001.22,0020,1642110722
000,000.00,0014,1642110782
203,001.32,0023,1642110842
222,002.33,0018,1642110902
224,002.32,0017,1642110962
231,002.42,0019,1642111022
202,001.28,0018,1642111082
200,001.80,0013,1642111142
246,003.17,0021,1642111202
219,002.13,0021,1642111260
175,000.70,0020,1642111320
231,002.29,0019,1642111380
216,001.26,0017,1642111440
214,001.34,0026,1642111500
219,001.99,0017,1642111560
215,001.19,0022,1642111620
000,000.00,0015,1642111680
221,002.60,0026,1642111740
217,002.08,0014,1642111800
224,002.62,0022,1642111860
228,002.05,0019,1642111920
216,002.26,0018,1642111980
208,001.39,0017,1642112040
216,001.89,0018,1642112100
193,001.20,0017,1642112160
232,001.71,0023,1642112220
225,001.64,0000,1642112280
210,000.90,0000,1642112340
212,001.63,0016,1642112400
220,001.86,0024,1642112460
216,000.94,0017,1642112520
221,001.51,0023,1642112580
200,001.12,0026,1642112640
000,000.00,0000,1642112700
198,001.19,0019,1642112760
205,001.29,0019,1642112820
212,000.82,0020,1642112880
214,001.13,0025,1642112940
201,001.42,0023,1642113000
221,000.65,0015,1642113060
219,001.76,0022,1642113120
000,000.00,0016,1642113180
202,000.79,0025,1642113240
208,001.31,0021,1642113300
217,001.46,0024,1642113360
219,001.87,0018,1642113420
219,001.74,0017,1642113480
223,002.38,0021,1642113540
222,002.12,0016,1642113600
000,000.00,0022,1642113660
232,002.38,0022,1642113720
229,002.00,0025,1642113780
233,002.14,0016,1642113840
236,001.99,0015,1642113900
220,001.94,0025,1642113960
225,002.15,0026,1642114020
221,001.94,0023,1642114080
212,001.72,0022,1642114140
000,000.00,0018,1642114200
184,001.08,0011,1642114260
205,001.41,0012,1642114320
208,001.11,0024,1642114380
202,001.14,0013,1642114440
203,001.11,0024,1642114500
190,001.24,0023,1642114560
211,001.26,0021,1642114620
000,000.00,0020,1642114680
173,001.37,0021,1642114740
223,001.44,0023,1642114800
236,001.52,0015,1642114860
202,001.16,0016,1642114920
215,002.06,0024,1642114980
218,002.20,0013,1642115040
222,001.31,0023,1642115101
000,000.00,0018,1642115160
228,001.70,0019,1642115220
221,001.99,0016,1642115280
235,001.49,0019,1642115340
224,001.65,0017,1642115400
220,001.89,0019,1642115460
238,001.87,0012,1642115520
236,001.97,0015,1642115580
209,001.50,0024,1642115640
000,000.00,0017,1642115700
212,001.11,0013,1642115760
232,001.87,0021,1642115820
217,001.36,0019,1642115880
222,001.03,0019,1642115940
194,000.62,0020,1642116000
214,001.08,0031,1642116060
217,000.98,0013,1642116120
000,000.00,0016,1642116180
216,000.83,0024,1642116240
216,000.74,0008,1642116300
218,000.88,0011,1642116360
210,000.97,0020,1642116420
225,000.37,0026,1642116480
237,000.68,0017,1642116540
222,001.13,0020,1642116600
000,000.00,0021,1642116660
222,000.98,0010,1642116720
221,001.12,0022,1642116780
218,000.85,0022,1642116840
211,001.40,0015,1642116900
221,001.46,0023,1642116960
216,001.02,0019,1642117020
227,001.12,0015,1642117080
222,001.24,0023,1642117140
220,001.42,0025,1642117200
209,001.12,0019,1642117260
218,000.95,0019,1642117320
210,001.20,0021,1642117380
205,000.97,0017,1642117440
197,001.03,0015,1642117500
218,000.72,0019,1642117560
221,001.37,0020,1642117620
000,000.00,0020,1642117680
219,001.65,0020,1642117740
217,001.99,0022,1642117800
232,001.78,0020,1642117860
227,002.03,0021,1642117920
225,002.55,0024,1642117980
235,001.71,0019,1642118040
230,002.13,0022,1642118100
000,000.00,0016,1642118160
229,002.56,0028,1642118220
239,002.00,0023,1642118280
231,001.65,0028,1642118340
253,001.13,0017,1642118400
243,001.65,0022,1642118460
237,002.29,0016,1642118520
240,002.27,0022,1642118580
239,001.62,0030,1642118640
233,001.86,0017,1642118700
233,001.90,0025,1642118760
226,001.37,0028,1642118820
227,001.44,0021,1642118880
232,002.05,0011,1642118940
223,001.39,0028,1642119000
229,001.05,0021,1642119060
217,001.20,0013,1642119120
000,000.00,0019,1642119180
226,001.83,0017,1642119240
227,001.86,0017,1642119300
227,001.75,0022,1642119360
223,001.56,0021,1642119420
222,001.83,0017,1642119480
225,001.31,0016,1642119540
221,001.70,0020,1642119600
000,000.00,0016,1642119660
226,002.33,0018,1642119720
229,002.46,0020,1642119780
223,002.15,0020,1642119840
219,002.47,0023,1642119900
228,002.06,0022,1642119960
227,001.78,0025,1642120020
223,001.39,0019,1642120080
226,001.58,0015,1642120140
219,001.87,0017,1642120200
225,001.85,0028,1642120260
220,002.23,0019,1642120320
232,001.86,0020,1642120380
222,001.94,0020,1642120440
249,001.25,0018,1642120500
221,002.16,0020,1642120560
224,001.62,0022,1642120620
000,000.00,0018,1642120680
221,001.93,0026,1642120740
221,001.89,0020,1642120800
220,001.89,0018,1642120860
217,001.64,0027,1642120920
217,001.88,0025,1642120980
225,001.78,0017,1642121040
208,001.69,0010,1642121100
000,000.00,0017,1642121160
225,002.15,0014,1642121220
227,001.67,0027,1642121280
220,002.41,0026,1642121340
218,001.93,0018,1642121400
224,002.09,0021,1642121460
217,001.59,0016,1642121520
197,001.20,0020,1642121580
000,000.00,0018,1642121640
216,001.82,0019,1642121700
206,001.19,0017,1642121760
216,000.71,0017,1642121820
220,001.26,0024,1642121880
214,000.77,0020,1642121940
256,000.40,0017,1642122000
209,000.50,0018,1642122060
200,000.73,0015,1642122120
000,000.00,0015,1642122180
209,001.28,0022,1642122240
178,001.10,0018,1642122300
218,001.13,0021,1642122360
233,001.30,0024,1642122420
214,001.02,0021,1642122480
221,001.09,0021,1642122540
214,000.77,0013,1642122600
000,000.00,0015,1642122660
233,001.26,0018,1642122720
223,001.19,0022,1642122780
242,001.21,0025,1642122840
233,001.24,0023,1642122900
232,001.62,0020,1642122960
222,001.32,0024,1642123020
209,001.08,0016,1642123080
000,000.00,0020,1642123140
243,000.90,0019,1642123200
237,001.03,0022,1642123260
229,001.42,0022,1642123320
222,001.42,0024,1642123380
222,001.45,0023,1642123440
232,001.41,0025,1642123500
223,001.27,0026,1642123560
219,001.35,0026,1642123620
220,001.13,0012,1642123680
226,001.39,0011,1642123740
272,000.79,0017,1642123800
260,000.63,0021,1642123860
199,000.82,0027,1642123920
221,000.88,0021,1642123980
216,000.32,0015,1642124040
148,001.36,0031,1642124100
000,000.00,0024,1642124160
227,001.01,0020,1642124220
225,000.96,0018,1642124280
204,001.24,0023,1642124340
199,001.26,0025,1642124400
218,001.46,0025,1642124460
193,000.86,0023,1642124520
159,000.86,0015,1642124580
000,000.00,0015,1642124640
271,000.35,0019,1642124700
263,000.80,0020,1642124760
209,000.73,0018,1642124820
217,000.41,0013,1642124880
182,000.66,0024,1642124940
210,001.31,0022,1642125000
209,001.11,0022,1642125060
196,001.02,0016,1642125120
177,001.24,0019,1642125180
199,000.48,0023,1642125240
221,001.26,0018,1642125300
224,000.97,0025,1642125360
198,000.49,0020,1642125420
241,001.26,0023,1642125480
266,001.36,0020,1642125540
260,000.41,0027,1642125600
000,000.00,0024,1642125660
223,001.13,0017,1642125720
232,001.42,0020,1642125780
226,001.20,0021,1642125840
235,001.33,0019,1642125900
233,000.91,0018,1642125960
232,000.84,0019,1642126020
248,001.06,0025,1642126080
000,000.00,0025,1642126140
217,000.74,0022,1642126200
240,000.73,0020,1642126260
238,000.80,0015,1642126320
233,000.86,0024,1642126380
235,000.90,0018,1642126440
239,000.74,0018,1642126500
261,000.87,0019,1642126560
233,000.82,0016,1642126620
237,000.77,0000,1642126680
233,000.64,0013,1642126740
250,000.93,0018,1642126800
249,000.99,0024,1642126860
244,000.87,0019,1642126920
236,001.18,0014,1642126980
247,000.95,0018,1642127040
233,000.99,0016,1642127100
000,000.00,0023,1642127160
269,000.81,0021,1642127220
276,000.37,0022,1642127280
352,000.50,0015,1642127340
030,000.67,0019,1642127400
005,000.40,0000,1642127460
021,000.18,0021,1642127520
045,000.21,0017,1642127580
000,000.00,0017,1642127640
004,000.10,0023,1642127700
339,000.11,0021,1642127760
199,000.22,0018,1642127820
235,000.27,0019,1642127880
223,000.48,0026,1642127940
219,000.86,0018,1642128000
234,000.82,0020,1642128060
000,000.00,0028,1642128120
214,001.10,0017,1642128180
224,001.52,0020,1642128240
223,001.63,0014,1642128300
248,000.98,0022,1642128360
232,001.30,0008,1642128420
227,001.23,0017,1642128480
234,001.35,0018,1642128540
238,001.06,0016,1642128600
000,000.00,0015,1642128660
229,001.66,0017,1642128720
230,001.45,0023,1642128780
232,001.19,0021,1642128840
227,001.52,0015,1642128900
226,001.94,0018,1642128960
204,001.30,0021,1642129020
218,001.49,0020,1642129080
000,000.00,0020,1642129140
225,001.51,0013,1642129200
225,001.54,0019,1642129260
200,000.89,0018,1642129320
232,001.16,0023,1642129380
211,000.91,0023,1642129440
228,001.08,0026,1642129500
227,001.32,0019,1642129560
000,000.00,0016,1642129620
209,000.83,0024,1642129680
234,001.60,0017,1642129740
230,001.40,0014,1642129800
215,001.36,0019,1642129860
222,001.27,0019,1642129920
232,001.55,0015,1642129980
229,001.47,0021,1642130040
232,001.70,0024,1642130100
000,000.00,0017,1642130160
212,001.26,0017,1642130220
221,001.92,0022,1642130280
229,001.72,0017,1642130340
217,001.26,0030,1642130400
204,001.02,0020,1642130460
227,001.37,0017,1642130520
231,001.28,0022,1642130580
000,000.00,0031,1642130640
233,001.52,0027,1642130700
220,001.88,0021,1642130760
211,001.35,0022,1642130820
228,001.12,0014,1642130880
226,001.22,0022,1642130940
223,001.17,0017,1642131000
223,001.34,0020,1642131060
000,000.00,0017,1642131120
201,000.66,0017,1642131180
187,000.88,0019,1642131240
233,001.44,0023,1642131300
203,001.07,0014,1642131360
224,000.65,0000,1642131420
205,000.96,0017,1642131480
222,000.95,0017,1642131540
207,001.06,0018,1642131600
M,09,00
220,000.99,0017,1642131720
234,001.09,0024,1642131780
227,000.75,0020,1642131840
244,000.80,0011,1642131900
215,000.64,0021,1642131960
251,000.44,0000,1642132020
259,000.74,0020,1642132080
000,000.00,0012,1642132140
245,000.71,0020,1642132200
250,000.89,0020,1642132260
241,000.77,0021,1642132320
244,001.30,0020,1642132380
233,001.18,0019,1642132440
232,001.22,0018,1642132500
234,001.24,0000,1642132560
000,000.00,0014,1642132620
233,001.34,0019,1642132680
263,000.81,0029,1642132740
233,000.91,0013,1642132800
234,000.97,0017,1642132860
279,000.59,0015,1642132921
271,000.92,0015,1642132980
253,000.83,0019,1642133040
258,000.86,0020,1642133100
265,000.63,0011,1642133160
268,000.64,0016,1642133220
250,000.71,0020,1642133280
235,000.74,0017,1642133340
234,000.75,0022,1642133400
225,000.55,0025,1642133460
224,001.02,0019,1642133520
233,000.96,0028,1642133580
000,000.00,0011,1642133640
247,000.87,0014,1642133700
255,000.58,0022,1642133760
248,000.52,0027,1642133820
285,000.72,0027,1642133880
193,000.25,0014,1642133940
249,000.52,0017,1642134000
234,000.47,0012,1642134060
000,000.00,0008,1642134120
219,000.66,0020,1642134180
217,000.60,0016,1642134240
219,000.57,0015,1642134300
183,000.76,0023,1642134360
217,000.64,0017,1642134420
207,000.95,0022,1642134480
208,000.90,0017,1642134540
208,000.82,0018,1642134600
197,000.68,0018,1642134660
223,000.81,0000,1642134720
230,000.92,0013,1642134780
185,000.47,0017,1642134840
208,000.90,0019,1642134900
176,000.76,0015,1642134960
212,001.15,0014,1642135020
199,000.95,0016,1642135080
000,000.00,0020,1642135140
212,001.42,0018,1642135200
231,001.12,0023,1642135260
219,001.57,0018,1642135320
210,000.80,0020,1642135380
223,001.54,0018,1642135440
219,001.84,0015,1642135500
232,001.33,0017,1642135560
000,000.00,0016,1642135620
224,001.69,0012,1642135680
220,001.76,0015,1642135740
235,001.35,0013,1642135800
216,001.47,0015,1642135860
225,001.42,0014,1642135920
228,001.72,0016,1642135980
220,002.04,0026,1642136040
000,000.00,0024,1642136100
226,001.95,0010,1642136160
229,001.96,0017,1642136220
233,002.37,0016,1642136280
227,002.32,0020,1642136340
239,002.19,0018,1642136400
227,002.04,0028,1642136460
229,002.02,0016,1642136520
236,002.24,0020,1642136580
000,000.00,0018,1642136640
234,001.99,0018,1642136700
234,001.73,0019,1642136760
222,001.65,0028,1642136820
223,002.45,0017,1642136880
226,002.00,0023,1642136940
236,002.22,0017,1642137000
230,002.09,0017,1642137060
000,000.00,0021,1642137120
236,002.05,0022,1642137180
243,001.82,0026,1642137240
236,002.05,0025,1642137300
243,002.14,0019,1642137360
236,002.62,0014,1642137420
236,002.49,0028,1642137480
228,002.12,0014,1642137540
000,000.00,0017,1642137600
234,002.74,0011,1642137660
230,002.31,0023,1642137720
242,002.20,0018,1642137780
229,002.71,0013,1642137840
233,002.74,0026,1642137901
233,002.37,0020,1642137960
243,001.99,0017,1642138021
230,002.45,0021,1642138081
237,002.97,0026,1642138141
249,002.16,0017,1642138201
237,002.65,0018,1642138261
229,002.03,0016,1642138321
244,002.64,0018,1642138381
234,002.31,0025,1642138441
240,001.96,0016,1642138501
227,001.67,0032,1642138561
000,000.00,0015,1642138621
264,001.62,0020,1642138681
229,002.03,0014,1642138741
224,001.86,0019,1642138801
244,001.83,0025,1642138861
226,002.15,0022,1642138921
230,002.49,0016,1642138981
218,003.07,0010,1642139041
000,000.00,0025,1642139101
193,001.59,0015,1642139161
215,002.80,0026,1642139221
208,003.15,0023,1642139281
196,002.38,0025,1642139341
210,001.54,0009,1642139400
212,002.29,0026,1642139461
196,001.32,0023,1642139521
219,002.31,0018,1642139580
224,002.88,0012,1642139640
216,001.94,0017,1642139701
217,002.57,0028,1642139760
203,001.30,0013,1642139821
223,002.31,0020,1642139881
227,002.21,0024,1642139941
235,002.05,0023,1642140000
238,003.09,0017,1642140060
000,000.00,0016,1642140121
225,002.90,0011,1642140181
227,002.61,0011,1642140240
225,002.13,0015,1642140300
232,002.22,0019,1642140360
228,002.00,0015,1642140420
229,002.02,0026,1642140480
231,001.94,0015,1642140540
000,000.00,0020,1642140600
220,001.51,0012,1642140660
237,001.73,0020,1642140720
237,001.78,0024,1642140780
234,002.05,0018,1642140840
244,001.84,0017,1642140900
234,001.88,0020,1642140960
244,002.08,0022,1642141020
000,000.00,0018,1642141080
270,001.88,0018,1642141140
236,001.81,0000,1642141200
250,001.72,0015,1642141260
221,001.91,0023,1642141320
218,001.76,0018,1642141381
239,001.98,0013,1642141441
241,001.60,0018,1642141501
238,001.95,0019,1642141561
M,09,00
221,001.22,0025,1642141681
233,001.07,0018,1642141741
236,001.45,0019,1642141801
229,001.22,0019,1642141861
212,001.14,0021,1642141921
217,001.54,0021,1642141981
208,001.09,0027,1642142041
000,000.00,0019,1642142101
228,001.25,0023,1642142161
222,000.91,0020,1642142221
217,000.91,0024,1642142281
218,001.11,0024,1642142341
217,000.98,0023,1642142401
216,000.90,0016,1642142461
232,001.50,0010,1642142521
216,001.50,0018,1642142581
225,001.50,0019,1642142641
230,001.63,0013,1642142701
219,001.50,0019,1642142761
216,001.10,0031,1642142821
212,001.21,0018,1642142881
192,001.67,0019,1642142941
192,001.66,0018,1642143001
206,001.46,0022,1642143061
000,000.00,0020,1642143121
196,001.31,0025,1642143181
200,001.02,0022,1642143241
207,001.05,0018,1642143301
209,000.78,0020,1642143361
205,001.55,0021,1642143421
211,001.27,0017,1642143481
216,001.15,0018,1642143541
000,000.00,0022,1642143601
232,001.01,0019,1642143661
214,000.86,0030,1642143721
228,001.49,0024,1642143781
221,001.17,0017,1642143841
175,000.82,0026,1642143901
196,001.05,0019,1642143961
197,001.19,0017,1642144021
176,001.29,0017,1642144081
000,000.00,0015,1642144141
191,001.40,0018,1642144201
201,000.86,0022,1642144261
180,001.21,0024,1642144321
196,001.21,0017,1642144381
199,001.28,0017,1642144441
219,001.51,0015,1642144501
231,001.22,0018,1642144561
000,000.00,0021,1642144621
215,001.70,0015,1642144681
208,001.28,0023,1642144741
245,000.57,0025,1642144801
227,000.68,0020,1642144861
256,000.68,0017,1642144921
233,001.68,0015,1642144981
234,001.40,0022,1642145041
211,001.45,0018,1642145101
000,000.00,0022,1642145161
204,001.05,0027,1642145221
223,000.84,0016,1642145281
239,001.59,0022,1642145341
200,001.01,0020,1642145401
200,001.73,0008,1642145461
201,001.45,0010,1642145521
198,001.42,0010,1642145581
000,000.00,0018,1642145641
220,001.56,0016,1642145701
201,001.65,0023,1642145761
197,001.03,0011,1642145821
211,001.10,0024,1642145881
201,000.97,0014,1642145941
213,001.05,0021,1642146001
219,000.82,0018,1642146061
190,000.90,0017,1642146121
217,001.71,0024,1642146181
223,002.14,0014,1642146241
203,001.27,0026,1642146301
221,001.98,0014,1642146361
215,001.80,0014,1642146421
211,002.68,0021,1642146481
204,001.07,0024,1642146541
209,001.52,0016,1642146601
000,000.00,0012,1642146661
198,001.43,0020,1642146721
193,001.82,0023,1642146781
212,001.72,0012,1642146841
222,002.20,0020,1642146901
215,003.14,0021,1642146961
181,001.05,0014,1642147021
194,002.00,0016,1642147081
000,000.00,0022,1642147141
197,002.63,0013,1642147201
194,002.35,0016,1642147261
201,001.63,0020,1642147321
170,001.69,0027,1642147381
194,001.59,0019,1642147441
208,001.82,0022,1642147501
214,001.61,0026,1642147561
210,001.27,0020,1642147621
000,000.00,0025,1642147681
212,002.00,0021,1642147741
220,002.93,0021,1642147801
210,001.96,0019,1642147861
220,001.48,0024,1642147921
222,002.20,0026,1642147981
220,002.22,0016,1642148041
218,002.08,0019,1642148101
000,000.00,0021,1642148161
222,002.25,0024,1642148221
218,002.28,0013,1642148281
229,001.84,0019,1642148341
224,001.66,0025,1642148401
220,001.86,0018,1642148461
223,001.71,0020,1642148521
212,001.98,0016,1642148581
214,002.05,0023,1642148641
211,001.85,0022,1642148701
204,000.99,0022,1642148761
208,001.85,0015,1642148821
217,002.63,0021,1642148881
220,001.67,0020,1642148941
234,002.00,0024,1642149001
230,001.52,0000,1642149061
216,001.16,0022,1642149121
000,000.00,0016,1642149181
222,002.22,0021,1642149241
228,001.54,0018,1642149301
243,002.09,0000,1642149361
244,002.03,0021,1642149421
212,002.09,0012,1642149481
201,001.45,0022,1642149541
235,002.64,0012,1642149601
000,000.00,0025,1642149661
230,002.39,0015,1642149721
215,001.63,0019,1642149781
229,002.29,0022,1642149841
234,001.82,0019,1642149901
221,002.03,0014,1642149961
224,001.52,0019,1642150021
233,002.37,0010,1642150081
222,002.61,0013,1642150141
M,09,00
230,002.64,0014,1642150261
216,002.06,0014,1642150321
225,002.26,0019,1642150381
231,001.78,0019,1642150441
230,001.63,0023,1642150501
225,002.56,0023,1642150561
220,002.01,0022,1642150621
000,000.00,0017,1642150681
225,002.03,0016,1642150741
222,001.65,0022,1642150801
217,002.34,0023,1642150861
198,000.90,0018,1642150921
214,001.49,0018,1642150981
210,001.49,0014,1642151041
213,002.11,0019,1642151101
000,000.00,0019,1642151161
228,002.40,0014,1642151221
222,001.48,0024,1642151281
197,001.65,0020,1642151341
230,001.54,0019,1642151401
230,001.90,0020,1642151461
205,001.87,0026,1642151521
228,001.75,0020,1642151581
236,002.17,0020,1642151641
000,000.00,0029,1642151701
224,002.45,0000,1642151761
217,001.54,0019,1642151821
236,001.12,0030,1642151881
228,001.80,0014,1642151941
218,001.95,0017,1642152001
202,001.55,0027,1642152061
228,001.78,0024,1642152121
000,000.00,0015,1642152181
218,001.72,0023,1642152241
217,001.87,0015,1642152301
224,001.30,0020,1642152361
222,001.77,0020,1642152421
260,001.50,0013,1642152481
251,003.39,0018,1642152541
242,002.73,0019,1642152601
000,000.00,0015,1642152661
233,002.29,0029,1642152721
213,001.77,0017,1642152781
226,002.55,0024,1642152841
225,002.30,0021,1642152901
216,002.15,0015,1642152961
239,001.58,0017,1642153021
269,001.54,0024,1642153081
255,002.52,0013,1642153141
000,000.00,0020,1642153201
280,001.35,0021,1642153261
259,001.40,0018,1642153321
267,001.24,0018,1642153381
277,001.32,0020,1642153441
283,001.52,0022,1642153501
281,002.04,0013,1642153561
293,002.06,0023,1642153621
000,000.00,0014,1642153681
275,000.97,0024,1642153741
245,001.63,0011,1642153801
234,001.49,0021,1642153861
282,001.04,0023,1642153921
291,001.42,0013,1642153981
261,001.94,0019,1642154041
305,002.09,0015,1642154101
247,001.91,0019,1642154161
263,002.83,0023,1642154221
249,001.51,0015,1642154281
253,001.70,0025,1642154341
268,003.03,0016,1642154401
298,001.64,0013,1642154461
292,002.52,0022,1642154521
278,004.04,0020,1642154581
292,004.44,0016,1642154641
000,000.00,0016,1642154701
278,002.04,0026,1642154761
281,002.43,0016,1642154821
263,002.19,0026,1642154881
270,003.27,0018,1642154941
268,002.99,0019,1642155001
269,002.49,0022,1642155061
233,002.33,0019,1642155121
000,000.00,0023,1642155181
283,002.50,0018,1642155241
282,003.04,0027,1642155301
305,004.27,0020,1642155361
279,003.63,0016,1642155421
275,002.17,0017,1642155481
267,001.61,0018,1642155541
275,001.94,0015,1642155601
227,000.89,0014,1642155661
282,002.95,0023,1642155721
288,004.11,0012,1642155781
265,002.68,0017,1642155841
277,002.35,0024,1642155901
271,001.54,0017,1642155961
237,002.31,0021,1642156021
253,001.60,0019,1642156081
276,002.31,0023,1642156141
000,000.00,0024,1642156201
289,003.66,0023,1642156261
299,001.90,0013,1642156321
274,003.04,0031,1642156381
286,004.55,0020,1642156441
279,002.68,0020,1642156501
243,001.71,0021,1642156561
247,002.29,0018,1642156621
000,000.00,0033,1642156681
231,001.79,0014,1642156741
284,003.10,0016,1642156801
265,001.80,0010,1642156861
268,002.41,0020,1642156921
285,002.04,0025,1642156981
318,002.83,0017,1642157041
266,002.53,0021,1642157101
270,003.17,0022,1642157161
000,000.00,0017,1642157221
266,002.76,0022,1642157281
235,002.89,0016,1642157341
236,002.79,0020,1642157401
261,001.88,0023,1642157461
251,001.91,0014,1642157521
251,001.38,0015,1642157581
272,001.97,0015,1642157641
000,000.00,0021,1642157701
280,003.84,0015,1642157761
279,001.85,0018,1642157821
258,002.87,0016,1642157881
265,001.69,0011,1642157941
275,004.56,0017,1642158001
269,003.57,0019,1642158061
301,001.99,0015,1642158121
000,000.00,0010,1642158181
267,003.07,0025,1642158241
263,003.17,0018,1642158301
282,002.09,0016,1642158361
271,002.88,0016,1642158421
282,002.80,0020,1642158481
277,004.02,0020,1642158541
277,002.98,0012,1642158601
299,001.35,0016,1642158661
000,000.00,0014,1642158721
322,000.85,0011,1642158781
268,002.85,0013,1642158841
325,003.01,0014,1642158901
292,002.81,0019,1642158961
274,002.70,0015,1642159021
276,002.58,0014,1642159081
270,002.39,0023,1642159141
000,000.00,0011,1642159201
259,003.37,0010,1642159261
291,003.45,0014,1642159321
260,001.82,0016,1642159381
249,002.15,0013,1642159441
270,003.62,0017,1642159501
264,002.87,0019,1642159561
282,002.76,0014,1642159621
280,002.12,0021,1642159681
278,003.55,0013,1642159741
269,002.90,0017,1642159801
292,002.07,0016,1642159861
286,002.20,0018,1642159921
287,003.01,0000,1642159981
277,002.59,0015,1642160041
272,002.38,0022,1642160101
233,003.78,0016,1642160161
000,000.00,0019,1642160221
238,002.32,0024,1642160281
239,002.82,0023,1642160341
244,003.01,0015,1642160401
242,001.56,0018,1642160461
236,001.70,0026,1642160521
230,002.59,0016,1642160581
251,001.56,0015,1642160641
000,000.00,0020,1642160701
265,002.20,0016,1642160761
273,002.80,0023,1642160821
257,001.35,0017,1642160881
242,001.47,0019,1642160941
252,002.57,0021,1642161001
274,003.18,0025,1642161061
312,001.62,0017,1642161121
235,001.67,0017,1642161181
M,09,00
272,001.15,0023,1642161301
249,002.98,0021,1642161361
257,003.07,0019,1642161421
249,001.81,0020,1642161481
281,003.27,0022,1642161541
250,001.88,0023,1642161601
273,002.33,0010,1642161661
000,000.00,0006,1642161721
266,001.80,0015,1642161781
238,002.00,0020,1642161841
288,001.70,0022,1642161901
308,003.00,0026,1642161961
251,001.49,0016,1642162021
270,002.74,0023,1642162081
300,001.91,0016,1642162141
000,000.00,0019,1642162201
269,001.60,0017,1642162261
284,002.29,0019,1642162321
256,001.64,0012,1642162381
235,001.86,0024,1642162441
234,001.56,0013,1642162501
245,001.96,0023,1642162561
263,001.81,0019,1642162621
284,003.01,0016,1642162681
000,000.00,0014,1642162741
271,001.84,0022,1642162801
288,003.19,0024,1642162861
256,002.11,0020,1642162921
279,001.65,0019,1642162981
274,001.87,0021,1642163041
264,002.36,0013,1642163101
277,001.40,0019,1642163161
000,000.00,0026,1642163221
284,001.72,0023,1642163281
264,001.58,0023,1642163341
319,000.76,0030,1642163401
315,001.45,0019,1642163461
266,001.44,0021,1642163521
272,001.66,0019,1642163581
269,002.30,0021,1642163641
264,001.68,0020,1642163701
270,001.65,0017,1642163761
275,001.57,0017,1642163821
260,001.03,0028,1642163881
264,001.01,0024,1642163941
328,001.16,0018,1642164001
265,003.44,0018,1642164061
268,001.19,0013,1642164121
264,001.68,0015,1642164181
000,000.00,0023,1642164241
282,002.46,0025,1642164301
239,001.35,0019,1642164361
290,003.16,0022,1642164421
307,000.90,0017,1642164481
262,002.50,0019,1642164541
269,001.45,0024,1642164601
276,002.76,0014,1642164661
000,000.00,0020,1642164721
273,002.26,0026,1642164781
264,002.74,0016,1642164841
265,004.07,0021,1642164901
267,004.88,0017,1642164961
293,002.00,0027,1642165021
286,002.77,0018,1642165081
289,002.96,0012,1642165141
266,001.04,0015,1642165201
000,000.00,0020,1642165261
269,002.07,0020,1642165321
327,001.44,0014,1642165381
293,001.56,0022,1642165441
258,001.01,0010,1642165501
274,002.72,0016,1642165561
275,002.81,0013,1642165621
299,001.95,0025,1642165681
000,000.00,0023,1642165741
267,002.70,0014,1642165801
273,002.71,0018,1642165861
274,002.51,0025,1642165921
291,002.83,0023,1642165981
280,003.50,0019,1642166041
286,002.32,0019,1642166101
277,002.54,0012,1642166161
000,000.00,0021,1642166221
270,001.48,0017,1642166281
296,000.90,0011,1642166341
236,001.28,0025,1642166401
275,001.99,0019,1642166461
303,003.50,0020,1642166521
278,002.60,0013,1642166581
274,001.55,0017,1642166641
273,001.37,0019,1642166701
000,000.00,0020,1642166761
287,001.27,0012,1642166821
300,001.32,0017,1642166881
266,001.98,0014,1642166941
290,004.26,0013,1642167001
258,001.92,0015,1642167061
300,001.13,0022,1642167121
279,001.47,0021,1642167181
000,000.00,0023,1642167241
287,001.18,0016,1642167301
295,000.71,0015,1642167361
282,001.23,0025,1642167421
264,001.99,0021,1642167481
263,002.23,0013,1642167541
254,001.99,0015,1642167601
332,002.04,0018,1642167661
286,001.63,0025,1642167721
291,001.70,0021,1642167781
271,003.12,0016,1642167841
267,001.94,0019,1642167901
315,001.71,0018,1642167961
311,002.98,0019,1642168021
266,002.30,0012,1642168081
266,002.33,0023,1642168141
290,001.65,0019,1642168201
000,000.00,0024,1642168261
265,002.15,0015,1642168321
351,000.88,0014,1642168381
307,002.00,0019,1642168441
259,003.03,0020,1642168501
269,001.91,0018,1642168561
287,002.67,0019,1642168621
273,002.41,0014,1642168681
000,000.00,0018,1642168741
281,001.06,0017,1642168801
226,001.44,0017,1642168861
235,002.07,0016,1642168921
255,001.28,0020,1642168981
296,001.15,0012,1642169041
269,001.98,0025,1642169101
270,001.62,0022,1642169161
264,001.75,0019,1642169221
273,001.01,0026,1642169281
238,002.05,0026,1642169341
271,002.18,0017,1642169401
291,001.77,0022,1642169461
240,001.94,0016,1642169521
273,000.95,0026,1642169581
251,002.52,0020,1642169641
308,001.79,0023,1642169701
000,000.00,0017,1642169761
278,001.96,0025,1642169821
233,001.35,0022,1642169881
261,002.70,0024,1642169941
280,001.30,0022,1642170001
315,000.57,0013,1642170061
259,001.85,0017,1642170121
290,001.22,0022,1642170181
000,000.00,0022,1642170241
348,002.10,0026,1642170301
306,001.96,0020,1642170361
314,001.42,0013,1642170421
299,001.42,0020,1642170481
285,001.74,0016,1642170541
305,001.67,0017,1642170601
312,001.17,0020,1642170661
247,002.35,0032,1642170721
315,001.46,0019,1642170781
256,001.97,0026,1642170841
275,001.90,0021,1642170901
278,001.87,0014,1642170961
267,002.62,0022,1642171021
307,003.89,0023,1642171081
304,002.26,0015,1642171141
275,003.08,0019,1642171201
000,000.00,0021,1642171261
248,001.41,0019,1642171321
260,002.23,0020,1642171381
295,003.25,0018,1642171441
310,001.09,0018,1642171501
251,001.60,0024,1642171561
293,002.46,0018,1642171621
306,002.80,0030,1642171681
000,000.00,0015,1642171741
296,001.07,0022,1642171801
297,001.79,0022,1642171861
204,000.57,0017,1642171921
279,002.41,0019,1642171981
284,001.28,0021,1642172041
315,001.80,0014,1642172101
267,002.42,0021,1642172161
323,001.94,0017,1642172221
250,000.93,0020,1642172281
289,001.22,0018,1642172341
276,002.33,0013,1642172401
296,003.10,0025,1642172461
279,004.00,0021,1642172521
272,003.31,0025,1642172581
274,003.61,0025,1642172641
263,004.58,0017,1642172701
000,000.00,0016,1642172761
268,003.53,0024,1642172821
262,004.21,0025,1642172881
253,002.25,0016,1642172941
256,003.48,0024,1642173001
299,001.81,0028,1642173061
240,002.64,0015,1642173121
251,002.37,0015,1642173181
000,000.00,0010,1642173241
271,003.85,0023,1642173301
258,004.11,0015,1642173361
241,002.84,0011,1642173421
273,002.61,0017,1642173481
257,001.69,0020,1642173541
250,001.60,0028,1642173601
287,001.70,0013,1642173661
259,003.00,0017,1642173721
264,003.58,0020,1642173781
242,001.55,0017,1642173841
288,001.64,0011,1642173901
263,003.00,0018,1642173961
286,001.71,0012,1642174021
280,002.44,0023,1642174081
263,002.03,0019,1642174141
258,001.96,0017,1642174201
000,000.00,0015,1642174261
207,001.60,0022,1642174321
232,001.84,0018,1642174381
232,002.08,0016,1642174441
220,002.08,0016,1642174501
216,001.98,0018,1642174561
229,002.25,0018,1642174621
225,002.91,0021,1642174681
000,000.00,0023,1642174741
193,001.24,0015,1642174801
224,001.61,0019,1642174861
219,001.11,0011,1642174921
156,000.80,0012,1642174981
188,001.62,0021,1642175041
209,002.58,0023,1642175101
228,002.18,0018,1642175161
224,002.83,0018,1642175221
229,002.38,0029,1642175281
217,002.74,0024,1642175341
217,002.64,0016,1642175401
245,002.62,0018,1642175461
232,002.82,0030,1642175521
231,002.26,0027,1642175581
230,002.81,0012,1642175641
256,002.86,0021,1642175701
000,000.00,0010,1642175761
238,002.36,0022,1642175821
230,001.49,0018,1642175881
226,002.67,0019,1642175941
231,003.38,0019,1642176001
223,001.91,0020,1642176061
230,001.84,0011,1642176121
230,001.73,0015,1642176181
000,000.00,0019,1642176241
226,003.32,0024,1642176301
234,002.37,0010,1642176361
258,001.05,0018,1642176421
242,002.11,0021,1642176481
249,001.64,0018,1642176541
245,002.36,0017,1642176601
241,002.89,0018,1642176661
000,000.00,0026,1642176721
221,002.13,0022,1642176781
221,002.11,0026,1642176841
207,001.60,0013,1642176901
213,002.31,0025,1642176961
232,002.63,0017,1642177021
216,001.97,0022,1642177081
221,002.40,0023,1642177141
204,002.82,0023,1642177201
000,000.00,0015,1642177261
225,003.00,0023,1642177321
220,004.52,0015,1642177381
204,002.75,0027,1642177441
222,003.53,0012,1642177501
223,002.65,0014,1642177561
225,002.47,0018,1642177621
243,002.39,0015,1642177681
000,000.00,0017,1642177741
246,004.59,0023,1642177801
243,002.28,0014,1642177861
250,001.71,0014,1642177921
242,002.94,0025,1642177981
250,001.75,0023,1642178041
250,002.51,0025,1642178101
269,003.77,0015,1642178161
000,000.00,0011,1642178221
266,004.30,0021,1642178281
249,002.73,0017,1642178341
296,006.95,0016,1642178401
280,003.42,0020,1642178461
274,004.01,0023,1642178521
288,002.55,0013,1642178581
261,003.42,0019,1642178641
282,001.90,0019,1642178701
000,000.00,0019,1642178761
278,005.00,0024,1642178821
294,005.99,0023,1642178881
283,002.58,0014,1642178941
293,002.84,0017,1642179001
261,005.35,0021,1642179061
282,002.31,0011,1642179121
275,001.53,0024,1642179181
000,000.00,0022,1642179241
284,006.21,0025,1642179301
281,004.96,0021,1642179361
263,004.30,0025,1642179421
287,003.72,0025,1642179481
251,002.67,0027,1642179541
251,004.24,0017,1642179601
267,005.84,0022,1642179661
000,000.00,0013,1642179721
288,005.47,0026,1642179781
287,003.19,0024,1642179841
267,005.55,0017,1642179901
273,004.73,0019,1642179961
282,003.56,0013,1642180021
250,003.25,0022,1642180081
241,003.18,0016,1642180141
289,003.12,0023,1642180201
000,000.00,0020,1642180261
261,003.81,0016,1642180321
262,002.69,0027,1642180381
279,003.57,0014,1642180441
236,001.91,0013,1642180501
276,003.90,0016,1642180561
275,002.62,0021,1642180621
287,004.80,0015,1642180681
000,000.00,0021,1642180741
266,003.27,0016,1642180801
319,001.20,0016,1642180861
270,002.81,0031,1642180921
260,001.61,0018,1642180981
302,004.34,0019,1642181041
261,005.14,0023,1642181101
305,003.50,0015,1642181161
000,000.00,0014,1642181221
274,002.69,0029,1642181281
298,006.79,0018,1642181341
302,002.89,0022,1642181401
266,004.66,0021,1642181461
267,003.25,0019,1642181521
277,003.29,0018,1642181581
271,002.60,0030,1642181641
259,003.99,0016,1642181701
000,000.00,0025,1642181761
258,004.02,0016,1642181821
266,003.20,0022,1642181881
296,002.92,0019,1642181941
302,001.86,0024,1642182001
269,002.63,0028,1642182061
271,005.87,0018,1642182121
277,002.53,0018,1642182181
000,000.00,0015,1642182241
281,003.53,0014,1642182301
278,001.99,0020,1642182361
293,005.70,0017,1642182421
287,003.10,0023,1642182481
277,003.63,0018,1642182541
302,005.00,0021,1642182601
293,003.50,0023,1642182661
000,000.00,0015,1642182721
272,002.73,0013,1642182781
306,003.70,0016,1642182841
243,004.73,0026,1642182901
289,005.70,0013,1642182961
248,005.23,0019,1642183021
273,005.60,0020,1642183081
288,003.58,0014,1642183141
281,002.85,0018,1642183201
000,000.00,0017,1642183261
301,003.57,0010,1642183321
286,002.31,0025,1642183381
294,005.58,0011,1642183441
281,003.75,0014,1642183501
277,003.33,0023,1642183561
256,002.58,0021,1642183621
279,004.55,0016,1642183681
000,000.00,0020,1642183741
261,002.55,0014,1642183801
243,003.06,0015,1642183861
313,005.61,0016,1642183921
278,003.54,0017,1642183981
265,003.81,0023,1642184041
278,006.07,0014,1642184101
268,003.40,0018,1642184161
000,000.00,0019,1642184221
271,003.94,0018,1642184281
275,005.15,0021,1642184341
273,005.64,0020,1642184401
269,003.50,0016,1642184461
289,002.18,0016,1642184521
276,006.12,0021,1642184581
273,008.07,0021,1642184641
288,006.60,0028,1642184701
000,000.00,0020,1642184761
252,004.47,0023,1642184821
288,002.12,0022,1642184881
297,001.94,0012,1642184941
286,002.97,0027,1642185001
292,003.32,0019,1642185061
284,003.63,0015,1642185121
301,005.46,0030,1642185181
000,000.00,0012,1642185241
276,004.68,0016,1642185301
279,002.82,0019,1642185361
262,003.48,0013,1642185421
300,003.02,0016,1642185481
268,002.90,0000,1642185541
269,005.36,0021,1642185601
287,004.15,0019,1642185661
000,000.00,0027,1642185721
309,004.25,0026,1642185781
290,001.66,0025,1642185841
280,006.13,0014,1642185901
244,003.63,0023,1642185961
300,004.91,0020,1642186021
273,003.75,0021,1642186081
276,004.50,0024,1642186141
290,006.11,0014,1642186201
005.32,M,12.3,14.01.2022
290,005.50,0030,1642186321
302,003.58,0014,1642186381
258,002.91,0018,1642186441
224,003.47,0026,1642186501
263,005.92,0017,1642186561
273,003.19,0020,1642186621
262,004.46,0021,1642186681
000,000.00,0016,1642186741
264,003.49,0020,1642186801
237,006.10,0022,1642186861
255,003.96,0015,1642186921
261,005.07,0010,1642186981
280,005.83,0021,1642187041
267,005.21,0020,1642187101
250,002.67,0016,1642187161
000,000.00,0000,1642187221
291,003.77,0019,1642187281
285,006.03,0024,1642187341
249,003.23,0019,1642187401
261,003.54,0021,1642187461
265,004.01,0017,1642187521
270,005.18,0021,1642187581
268,005.53,0021,1642187641
275,005.49,0019,1642187701
004.47,M,12.3,14.01.2022
298,002.01,0025,1642187821
274,003.09,0017,1642187881
281,004.83,0022,1642187941
292,003.46,0015,1642188001
301,003.01,0016,1642188061
277,002.49,0009,1642188121
271,003.71,0023,1642188181
000,000.00,0018,1642188241
270,002.63,0026,1642188301
269,002.09,0028,1642188361
270,004.10,0017,1642188421
311,005.59,0026,1642188481
309,000.90,0019,1642188541
272,003.14,0018,1642188601
268,002.56,0018,1642188661
000,000.00,0023,1642188721
284,002.27,0014,1642188781
235,002.12,0023,1642188841
281,002.19,0016,1642188901
342,001.37,0012,1642188961
298,002.46,0015,1642189021
308,002.98,0015,1642189081
282,003.95,0025,1642189141
282,001.97,0023,1642189201
004.51,M,12.3,14.01.2022
282,005.07,0021,1642189321
282,003.47,0023,1642189381
277,002.37,0016,1642189441
313,001.51,0021,1642189501
267,003.92,0024,1642189561
287,001.81,0015,1642189621
276,006.30,0017,1642189681
000,000.00,0019,1642189741
322,003.07,0011,1642189801
285,006.70,0015,1642189861
265,005.38,0026,1642189921
304,005.91,0023,1642189981
299,002.79,0025,1642190041
277,005.64,0013,1642190101
274,004.28,0020,1642190161
000,000.00,0016,1642190221
281,004.47,0014,1642190281
263,002.39,0022,1642190341
252,002.37,0021,1642190401
288,004.70,0020,1642190461
335,003.53,0016,1642190521
278,001.05,0025,1642190581
290,003.41,0026,1642190641
296,004.29,0024,1642190701
002.90,M,12.3,14.01.2022
293,003.48,0017,1642190821
297,003.49,0017,1642190881
301,005.04,0019,1642190941
283,001.73,0021,1642191001
282,003.57,0023,1642191061
271,003.28,0030,1642191121
303,004.01,0026,1642191181
000,000.00,0010,1642191241
274,002.68,0018,1642191301
265,003.12,0018,1642191361
272,004.96,0013,1642191421
267,005.46,0018,1642191481
255,005.02,0019,1642191541
282,004.35,0014,1642191601
283,005.35,0021,1642191661
000,000.00,0012,1642191721
273,006.25,0025,1642191781
264,005.66,0016,1642191841
264,004.71,0019,1642191901
273,003.11,0016,1642191961
252,003.66,0013,1642192021
281,005.90,0022,1642192081
287,004.03,0029,1642192141
289,004.55,0017,1642192201
000,000.00,0023,1642192261
253,004.40,0020,1642192321
258,002.68,0022,1642192381
262,004.13,0017,1642192441
260,003.91,0019,1642192501
269,003.32,0019,1642192561
254,001.68,0020,1642192621
226,001.34,0017,1642192681
000,000.00,0000,1642192741
264,004.58,0020,1642192801
243,001.56,0020,1642192861
245,003.29,0011,1642192921
239,003.17,0018,1642192981
233,002.27,0017,1642193041
243,003.25,0017,1642193101
268,003.81,0021,1642193161
000,000.00,0015,1642193221
278,003.54,0018,1642193281
255,003.75,0026,1642193341
257,002.26,0016,1642193401
269,003.13,0016,1642193461
271,002.93,0017,1642193521
263,003.86,0014,1642193581
267,002.06,0014,1642193641
264,004.34,0022,1642193701
000,000.00,0021,1642193761
280,005.46,0017,1642193821
227,002.40,0028,1642193881
269,003.23,0018,1642193941
256,004.75,0015,1642194001
300,003.63,0023,1642194061
242,002.22,0016,1642194121
265,002.23,0016,1642194181
000,000.00,0022,1642194241
261,002.06,0024,1642194301
326,000.97,0020,1642194361
280,002.90,0023,1642194421
290,002.30,0018,1642194481
273,001.97,0017,1642194541
279,002.01,0029,1642194601
271,003.27,0016,1642194661
000,000.00,0021,1642194721
275,002.83,0015,1642194781
242,001.74,0023,1642194841
286,004.91,0026,1642194901
241,001.53,0023,1642194961
279,006.89,0017,1642195021
267,002.99,0018,1642195081
272,006.68,0021,1642195141
274,002.32,0023,1642195201
000,000.00,0025,1642195261
270,003.22,0020,1642195321
266,003.06,0016,1642195381
253,002.71,0018,1642195441
261,001.46,0019,1642195501
252,001.97,0016,1642195561
262,004.67,0015,1642195621
262,003.39,0020,1642195681
000,000.00,0016,1642195741
243,002.91,0017,1642195801
289,005.50,0020,1642195861
278,003.73,0000,1642195921
273,002.61,0018,1642195981
251,003.23,0026,1642196041
245,004.18,0022,1642196101
267,002.96,0025,1642196161
000,000.00,0017,1642196221
231,003.94,0020,1642196281
233,002.97,0019,1642196341
215,004.54,0020,1642196401
256,004.13,0018,1642196461
242,003.44,0021,1642196521
227,002.15,0012,1642196581
243,003.15,0021,1642196641
268,002.03,0012,1642196701
000,000.00,0023,1642196761
235,001.99,0025,1642196821
254,002.34,0023,1642196881
247,002.78,0019,1642196941
229,003.76,0018,1642197001
239,002.71,0022,1642197061
235,003.04,0019,1642197121
237,003.14,0014,1642197181
000,000.00,0025,1642197241
236,003.42,0022,1642197301
236,003.48,0017,1642197361
224,002.60,0017,1642197421
216,003.26,0018,1642197481
196,001.74,0030,1642197541
233,003.40,0019,1642197601
249,003.51,0024,1642197660
222,003.49,0016,1642197720
229,003.51,0016,1642197780
225,004.33,0017,1642197840
224,003.84,0017,1642197900
226,002.99,0020,1642197960
000,000.00,0019,1642198020
240,003.27,0024,1642198080
232,002.29,0034,1642198140
240,004.01,0019,1642198200
236,002.64,0017,1642198260
267,002.01,0019,1642198320
239,004.68,0024,1642198380
236,003.36,0018,1642198440
000,000.00,0022,1642198500
220,004.36,0017,1642198560
273,003.56,0017,1642198620
232,002.14,0021,1642198680
242,002.38,0016,1642198740
263,002.22,0021,1642198800
249,004.12,0020,1642198860
295,001.95,0018,1642198920
238,003.80,0033,1642198980
266,003.89,0015,1642199040
254,003.38,0019,1642199100
256,003.13,0010,1642199160
230,002.13,0028,1642199220
271,002.99,0021,1642199280
268,001.66,0024,1642199340
251,001.24,0015,1642199400
259,002.10,0016,1642199460
000,000.00,0026,1642199520
241,003.80,0016,1642199580
249,003.18,0017,1642199640
234,003.42,0021,1642199700
237,002.94,0024,1642199760
249,002.73,0025,1642199820
265,001.90,0018,1642199880
241,003.28,0017,1642199940
000,000.00,0018,1642200000
248,002.50,0023,1642200060
229,002.68,0023,1642200120
215,002.19,0032,1642200180
223,003.01,0015,1642200240
214,002.24,0027,1642200300
202,001.20,0018,1642200360
222,001.94,0017,1642200420
230,003.56,0023,1642200480
219,002.81,0000,1642200540
210,002.07,0026,1642200600
225,003.54,0022,1642200660
236,001.75,0023,1642200720
223,003.74,0022,1642200780
227,004.10,0015,1642200840
232,003.72,0017,1642200900
223,003.25,0013,1642200960
000,000.00,0019,1642201020
239,005.34,0020,1642201080
213,003.40,0017,1642201140
205,001.80,0020,1642201200
230,002.72,0018,1642201260
218,003.64,0025,1642201320
222,003.01,0017,1642201380
211,003.32,0023,1642201440
000,000.00,0022,1642201500
210,002.17,0017,1642201560
243,003.94,0019,1642201620
232,003.85,0018,1642201680
245,002.92,0009,1642201740
234,003.61,0021,1642201800
230,003.75,0017,1642201860
252,003.31,0026,1642201920
267,002.68,0026,1642201980
237,002.07,0010,1642202040
226,003.16,0022,1642202100
289,001.82,0010,1642202160
239,003.67,0019,1642202220
233,002.96,0015,1642202280
244,002.28,0010,1642202340
250,004.27,0000,1642202400
253,002.77,0021,1642202460
000,000.00,0020,1642202520
261,003.43,0013,1642202580
247,003.64,0016,1642202640
282,004.08,0024,1642202700
234,001.81,0018,1642202760
255,003.41,0020,1642202820
259,001.98,0025,1642202880
275,002.17,0031,1642202940
000,000.00,0000,1642203000
267,001.98,0026,1642203060
269,004.67,0022,1642203120
277,004.09,0019,1642203180
287,003.91,0020,1642203240
287,004.60,0014,1642203300
248,004.12,0015,1642203360
276,004.57,0014,1642203420
270,004.40,0030,1642203480
264,004.58,0013,1642203540
275,006.10,0017,1642203600
277,003.78,0022,1642203660
245,004.02,0021,1642203720
272,004.59,0029,1642203780
252,005.95,0014,1642203840
283,004.19,0015,1642203900
274,008.06,0025,1642203960
000,000.00,0022,1642204020
265,001.51,0026,1642204080
281,002.55,0022,1642204140
279,006.42,0016,1642204200
268,004.91,0026,1642204260
283,002.00,0021,1642204320
290,004.85,0019,1642204380
254,006.02,0013,1642204440
000,000.00,0019,1642204500
267,004.80,0023,1642204560
284,005.94,0015,1642204620
311,005.16,0021,1642204680
276,004.02,0011,1642204740
263,004.56,0018,1642204800
304,005.89,0021,1642204860
233,002.87,0023,1642204920
281,004.34,0021,1642204980
267,003.20,0023,1642205040
250,002.70,0018,1642205100
305,003.28,0025,1642205160
282,005.75,0019,1642205220
254,005.13,0027,1642205280
256,004.51,0021,1642205340
278,005.06,0020,1642205400
278,006.01,0027,1642205460
000,000.00,0016,1642205520
271,005.76,0026,1642205580
255,003.01,0015,1642205640
262,005.16,0025,1642205700
272,007.40,0023,1642205760
284,004.26,0023,1642205820
301,007.34,0014,1642205880
265,004.76,0014,1642205940
000,000.00,0017,1642206000
279,003.12,0013,1642206060
302,002.60,0015,1642206120
255,006.06,0011,1642206180
273,002.83,0023,1642206240
273,004.15,0020,1642206300
256,003.02,0017,1642206360
248,002.58,0016,1642206420
273,002.72,0025,1642206480
308,002.89,0022,1642206540
314,003.52,0022,1642206600
304,004.50,0019,1642206660
275,002.26,0017,1642206720
266,005.37,0020,1642206780
243,004.80,0030,1642206840
314,004.20,0022,1642206900
291,003.41,0020,1642206960
000,000.00,0014,1642207020
316,002.37,0011,1642207080
265,002.50,0029,1642207140
249,006.02,0017,1642207200
314,005.61,0024,1642207260
253,007.09,0016,1642207320
267,004.62,0025,1642207380
280,005.34,0018,1642207440
000,000.00,0012,1642207500
246,006.33,0015,1642207560
270,006.05,0020,1642207620
245,003.74,0022,1642207680
285,004.97,0019,1642207740
260,003.21,0023,1642207800
265,005.48,0027,1642207860
254,004.57,0017,1642207920
251,003.81,0018,1642207980
241,003.26,0022,1642208040
258,009.04,0017,1642208100
283,005.20,0017,1642208160
289,008.75,0024,1642208220
306,002.72,0025,1642208280
282,004.46,0000,1642208340
272,003.88,0023,1642208400
243,004.88,0022,1642208460
000,000.00,0018,1642208520
277,006.77,0014,1642208580
261,004.48,0015,1642208640
255,005.69,0018,1642208700
262,007.32,0016,1642208760
277,006.33,0023,1642208820
276,004.19,0023,1642208880
278,003.97,0020,1642208940
000,000.00,0023,1642209000
272,006.85,0009,1642209060
275,005.72,0023,1642209120
257,006.98,0026,1642209180
290,004.07,0026,1642209240
258,008.52,0022,1642209300
261,004.90,0020,1642209360
261,006.58,0021,1642209420
236,007.67,0018,1642209480
264,005.93,0027,1642209540
230,003.83,0014,1642209600
236,002.05,0020,1642209660
293,008.16,0017,1642209720
281,008.46,0018,1642209780
262,008.45,0018,1642209840
271,010.30,0014,1642209900
292,006.48,0014,1642209960
000,000.00,0025,1642210020
282,006.21,0018,1642210080
255,006.93,0020,1642210140
254,005.66,0022,1642210200
283,003.66,0026,1642210260
308,005.98,0024,1642210320
267,006.62,0021,1642210380
286,004.22,0018,1642210440
000,000.00,0022,1642210500
284,007.34,0020,1642210560
271,005.94,0023,1642210620
272,008.10,0017,1642210680
236,003.20,0016,1642210740
274,006.07,0016,1642210800
279,006.91,0018,1642210860
266,005.63,0016,1642210920
254,004.49,0017,1642210980
262,011.06,0019,1642211040
276,010.98,0026,1642211100
289,005.29,0022,1642211160
276,005.66,0021,1642211220
241,006.97,0020,1642211280
265,005.59,0025,1642211340
307,002.65,0016,1642211400
289,004.14,0022,1642211460
000,000.00,0020,1642211520
295,004.10,0019,1642211580
044,003.23,0027,1642211640
270,007.59,0028,1642211700
281,007.96,0024,1642211760
263,006.02,0016,1642211820
279,004.36,0021,1642211880
283,003.10,0017,1642211940
000,000.00,0015,1642212000
254,003.51,0023,1642212060
291,002.83,0023,1642212120
273,007.74,0020,1642212180
279,004.64,0021,1642212240
248,006.31,0018,1642212300
288,004.16,0018,1642212360
291,003.16,0015,1642212420
287,004.10,0015,1642212480
287,003.46,0018,1642212540
296,003.19,0021,1642212600
282,003.22,0021,1642212660
289,003.13,0021,1642212720
277,005.20,0000,1642212780
328,000.15,0020,1642212840
317,004.19,0018,1642212900
283,005.07,0016,1642212960
000,000.00,0019,1642213020
005,001.86,0014,1642213080
265,002.64,0017,1642213140
330,002.71,0017,1642213200
286,003.60,0024,1642213260
293,002.47,0028,1642213320
290,003.39,0015,1642213380
286,001.87,0019,1642213440
000,000.00,0015,1642213500
270,005.39,0023,1642213560
270,003.31,0015,1642213620
293,001.28,0019,1642213680
295,001.50,0018,1642213740
313,001.19,0021,1642213800
300,001.54,0018,1642213860
294,002.36,0009,1642213920
344,001.18,0014,1642213980
274,002.39,0018,1642214040
278,002.33,0019,1642214100
257,003.20,0021,1642214160
305,003.49,0026,1642214220
274,003.77,0028,1642214280
280,001.19,0022,1642214340
273,001.97,0013,1642214400
276,003.81,0023,1642214460
000,000.00,0020,1642214520
309,002.88,0013,1642214580
280,001.65,0022,1642214640
308,002.54,0021,1642214700
310,001.00,0024,1642214760
349,001.31,0015,1642214820
307,001.47,0017,1642214880
298,002.81,0016,1642214940
000,000.00,0017,1642215000
341,001.76,0015,1642215060
340,000.42,0027,1642215120
305,001.32,0008,1642215180
319,001.76,0023,1642215240
011,000.52,0024,1642215300
348,003.59,0025,1642215360
338,003.13,0025,1642215420
007,001.66,0016,1642215480
009,000.87,0026,1642215540
020,002.23,0017,1642215600
343,001.61,0017,1642215660
326,002.32,0027,1642215720
011,001.78,0019,1642215780
337,001.42,0014,1642215840
306,001.42,0022,1642215900
349,002.36,0018,1642215960
000,000.00,0020,1642216020
003,002.50,0014,1642216080
350,001.58,0021,1642216140
001,002.01,0014,1642216200
326,002.11,0024,1642216260
342,003.78,0021,1642216320
341,002.12,0030,1642216380
327,003.36,0020,1642216440
000,000.00,0017,1642216500
349,000.59,0027,1642216560
321,003.61,0023,1642216620
338,001.82,0020,1642216680
020,001.72,0015,1642216740
316,002.04,0012,1642216800
309,002.74,0016,1642216860
344,002.16,0017,1642216920
000,000.00,0022,1642216980
298,001.76,0016,1642217040
322,001.43,0017,1642217100
338,002.57,0017,1642217160
303,001.79,0022,1642217220
306,000.96,0014,1642217280
269,001.20,0029,1642217340
302,001.63,0022,1642217400
311,001.20,0025,1642217460
000,000.00,0020,1642217520
273,001.62,0018,1642217580
318,001.75,0027,1642217640
358,003.74,0016,1642217700
292,004.88,0013,1642217760
316,000.78,0013,1642217820
330,001.75,0025,1642217880
299,001.98,0017,1642217940
000,000.00,0020,1642218000
320,004.81,0026,1642218060
339,001.23,0026,1642218120
322,001.04,0017,1642218180
276,002.04,0023,1642218240
346,003.30,0026,1642218300
309,003.88,0021,1642218360
287,006.12,0016,1642218420
000,000.00,0025,1642218480
317,003.88,0012,1642218540
267,003.75,0012,1642218600
306,002.68,0026,1642218660
309,002.85,0024,1642218720
275,003.66,0018,1642218780
317,005.05,0026,1642218840
298,001.71,0027,1642218900
274,002.11,0026,1642218960
000,000.00,0016,1642219020
298,001.10,0021,1642219080
321,002.40,0023,1642219140
284,003.10,0012,1642219200
238,003.34,0012,1642219260
278,002.83,0023,1642219320
316,001.27,0000,1642219380
330,001.57,0025,1642219440
000,000.00,0015,1642219500
271,001.73,0022,1642219560
292,003.04,0026,1642219620
295,001.49,0025,1642219680
292,001.69,0025,1642219740
293,002.35,0020,1642219800
290,002.58,0017,1642219860
303,001.78,0022,1642219920
000,000.00,0019,1642219980
297,004.90,0027,1642220040
275,004.36,0013,1642220100
302,002.47,0020,1642220160
272,002.28,0014,1642220220
294,002.30,0022,1642220280
267,003.99,0026,1642220340
283,002.44,0020,1642220400
269,004.78,0015,1642220460
000,000.00,0008,1642220520
293,002.92,0017,1642220580
289,003.12,0024,1642220640
003,001.45,0022,1642220700
315,002.09,0019,1642220760
284,001.50,0021,1642220820
353,000.87,0015,1642220880
294,001.49,0017,1642220940
000,000.00,0020,1642221000
338,002.66,0017,1642221060
335,002.80,0029,1642221120
309,004.55,0013,1642221180
279,002.84,0013,1642221240
282,003.99,0019,1642221300
293,002.85,0021,1642221360
305,003.99,0019,1642221420
000,000.00,0010,1642221480
306,001.06,0020,1642221540
298,003.10,0024,1642221600
261,002.45,0018,1642221660
267,002.50,0013,1642221720
309,001.47,0016,1642221780
292,005.41,0021,1642221840
273,003.72,0023,1642221900
274,003.65,0017,1642221960
309,004.05,0013,1642222020
296,001.77,0017,1642222080
314,004.17,0028,1642222140
300,003.30,0016,1642222200
296,001.09,0015,1642222260
279,002.45,0014,1642222320
288,004.12,0015,1642222380
296,002.15,0020,1642222440
000,000.00,0019,1642222500
338,002.80,0024,1642222560
273,001.66,0017,1642222620
275,002.87,0016,1642222680
270,001.63,0021,1642222740
325,000.64,0022,1642222800
266,002.96,0017,1642222860
289,001.55,0023,1642222920
000,000.00,0018,1642222980
306,002.56,0018,1642223040
242,001.60,0017,1642223100
307,002.22,0019,1642223160
277,002.16,0013,1642223220
219,001.20,0019,1642223280
299,002.73,0012,1642223340
274,002.96,0018,1642223400
293,001.19,0006,1642223460
269,002.60,0019,1642223520
279,003.21,0020,1642223580
319,002.04,0000,1642223640
279,001.94,0018,1642223700
039,001.40,0019,1642223760
306,002.62,0021,1642223820
294,001.72,0023,1642223880
295,002.26,0027,1642223940
000,000.00,0015,1642224000
264,002.68,0025,1642224060
235,002.05,0000,1642224120
306,003.58,0015,1642224180
296,001.34,0023,1642224240
277,002.50,0020,1642224300
290,002.52,0012,1642224360
280,003.05,0019,1642224420
000,000.00,0018,1642224480
312,003.97,0023,1642224540
267,004.95,0018,1642224600
310,003.52,0014,1642224660
269,003.77,0016,1642224720
302,003.92,0014,1642224780
253,003.35,0014,1642224840
293,004.32,0022,1642224900
337,002.62,0021,1642224960
307,003.60,0019,1642225020
299,005.51,0013,1642225080
347,001.08,0024,1642225140
272,004.07,0016,1642225200
279,004.55,0018,1642225260
278,001.69,0014,1642225320
267,003.84,0019,1642225380
332,002.67,0019,1642225440
000,000.00,0017,1642225500
327,002.37,0016,1642225560
287,004.27,0016,1642225620
331,002.74,0017,1642225680
282,003.06,0022,1642225740
294,001.33,0032,1642225800
261,001.44,0018,1642225860
265,002.63,0020,1642225920
000,000.00,0012,1642225980
290,002.40,0015,1642226040
277,001.60,0018,1642226100
292,001.85,0027,1642226160
284,003.19,0000,1642226220
279,003.90,0022,1642226280
320,002.35,0022,1642226340
280,003.64,0021,1642226400
286,002.20,0018,1642226460
314,002.13,0017,1642226520
327,002.33,0019,1642226580
271,003.65,0022,1642226640
332,002.08,0023,1642226700
326,001.91,0030,1642226760
305,001.55,0021,1642226820
248,002.48,0024,1642226880
298,001.42,0023,1642226940
000,000.00,0022,1642227000
287,001.60,0010,1642227060
317,001.31,0023,1642227120
276,002.03,0024,1642227180
314,002.05,0024,1642227240
278,002.54,0027,1642227300
323,001.84,0021,1642227360
283,001.72,0016,1642227420
000,000.00,0020,1642227480
290,001.65,0022,1642227540
296,002.06,0011,1642227600
273,003.57,0020,1642227660
306,004.99,0022,1642227720
269,002.06,0027,1642227780
349,002.23,0017,1642227840
311,002.86,0014,1642227900
000,000.00,0014,1642227960
277,003.48,0012,1642228020
305,003.07,0026,1642228080
317,004.11,0017,1642228140
305,004.52,0024,1642228200
295,001.21,0014,1642228260
154,001.02,0019,1642228320
314,001.78,0014,1642228380
291,003.20,0024,1642228440
000,000.00,0017,1642228500
301,001.43,0026,1642228560
273,001.91,0025,1642228620
311,002.91,0020,1642228680
283,002.33,0019,1642228740
288,002.22,0024,1642228800
273,004.30,0027,1642228860
264,000.87,0013,1642228920
000,000.00,0014,1642228980
292,004.69,0020,1642229040
331,001.90,0030,1642229100
301,004.54,0022,1642229160
306,003.15,0018,1642229220
265,003.88,0018,1642229280
297,002.47,0016,1642229340
317,001.77,0019,1642229400
312,002.25,0016,1642229460
276,004.23,0024,1642229520
308,002.19,0022,1642229580
261,003.46,0017,1642229640
317,003.57,0014,1642229700
275,002.09,0019,1642229760
278,002.65,0027,1642229820
331,001.94,0020,1642229880
268,001.70,0018,1642229940
000,000.00,0016,1642230000
264,004.83,0018,1642230060
285,001.49,0018,1642230120
272,002.69,0016,1642230180
267,004.14,0020,1642230240
283,001.32,0016,1642230300
292,004.84,0024,1642230360
279,005.06,0017,1642230420
000,000.00,0014,1642230480
273,002.14,0021,1642230540
324,003.14,0025,1642230600
277,002.60,0017,1642230660
300,002.19,0026,1642230720
303,002.86,0023,1642230780
303,004.12,0023,1642230840
270,003.51,0016,1642230900
275,003.02,0022,1642230960
267,003.09,0019,1642231020
350,002.45,0022,1642231080
286,003.79,0018,1642231140
312,003.33,0025,1642231200
279,003.21,0015,1642231260
261,002.60,0016,1642231320
288,003.33,0019,1642231380
301,005.97,0016,1642231440
000,000.00,0019,1642231500
281,003.86,0016,1642231560
268,003.95,0020,1642231620
313,002.87,0024,1642231680
268,002.97,0028,1642231740
290,005.65,0017,1642231800
274,006.92,0031,1642231860
288,003.93,0020,1642231920
000,000.00,0017,1642231980
255,003.78,0019,1642232040
257,003.30,0018,1642232100
273,004.31,0029,1642232160
267,006.61,0028,1642232220
281,002.63,0022,1642232280
257,002.09,0019,1642232340
322,002.18,0021,1642232400
308,002.45,0020,1642232460
000,000.00,0020,1642232520
296,001.73,0014,1642232580
270,005.34,0017,1642232640
277,002.98,0025,1642232700
260,003.83,0017,1642232760
305,002.81,0018,1642232820
293,002.95,0020,1642232880
269,005.80,0016,1642232940
000,000.00,0021,1642233000
276,005.80,0027,1642233060
296,003.15,0015,1642233120
276,002.82,0016,1642233180
277,003.78,0014,1642233240
271,003.40,0020,1642233300
311,003.76,0019,1642233360
311,003.33,0023,1642233420
000,000.00,0039,1642233480
300,006.31,0023,1642233540
271,004.32,0028,1642233600
296,007.37,0023,1642233660
274,003.70,0024,1642233720
315,002.85,0024,1642233780
272,003.59,0024,1642233840
270,003.46,0018,1642233900
260,001.79,0018,1642233960
000,000.00,0021,1642234020
274,002.43,0023,1642234080
285,004.33,0019,1642234140
268,005.62,0016,1642234200
272,005.41,0020,1642234260
273,003.02,0020,1642234320
265,004.19,0022,1642234380
276,003.02,0022,1642234440
000,000.00,0020,1642234500
293,003.27,0022,1642234560
287,006.13,0011,1642234620
279,002.61,0019,1642234680
276,003.64,0018,1642234740
255,003.62,0026,1642234800
266,002.34,0016,1642234860
287,002.84,0021,1642234920
284,001.64,0020,1642234980
302,003.13,0016,1642235040
277,005.98,0021,1642235100
288,002.34,0021,1642235160
254,007.78,0017,1642235220
283,002.65,0014,1642235280
292,005.49,0013,1642235340
295,002.28,0023,1642235400
298,002.43,0019,1642235460
000,000.00,0017,1642235520
351,002.93,0016,1642235580
277,001.56,0024,1642235640
279,002.31,0020,1642235700
315,001.60,0021,1642235760
282,003.23,0025,1642235820
279,002.44,0024,1642235880
273,002.95,0021,1642235940
000,000.00,0017,1642236000
267,002.96,0024,1642236060
308,003.86,0021,1642236120
280,003.66,0018,1642236180
289,004.20,0013,1642236240
308,001.76,0024,1642236300
248,005.32,0019,1642236360
300,003.10,0023,1642236420
282,003.92,0019,1642236480
275,005.39,0023,1642236540
285,004.14,0020,1642236600
271,003.04,0017,1642236660
273,001.85,0020,1642236720
278,001.42,0019,1642236780
306,006.23,0017,1642236840
271,002.17,0020,1642236900
282,003.43,0015,1642236960
000,000.00,0010,1642237020
307,002.89,0021,1642237080
330,004.26,0021,1642237140
316,004.11,0020,1642237200
290,001.62,0017,1642237260
305,002.29,0018,1642237320
304,003.47,0012,1642237380
306,003.36,0019,1642237440
000,000.00,0025,1642237500
299,003.37,0024,1642237560
290,005.43,0014,1642237620
276,005.72,0022,1642237680
318,003.66,0030,1642237740
272,005.44,0023,1642237800
320,003.88,0013,1642237860
322,003.69,0017,1642237920
284,001.89,0020,1642237980
318,002.67,0017,1642238040
287,003.57,0017,1642238100
317,001.76,0016,1642238160
322,004.04,0020,1642238220
309,002.46,0011,1642238280
344,002.53,0019,1642238340
278,002.36,0024,1642238400
287,002.74,0012,1642238460
000,000.00,0018,1642238520
296,001.55,0021,1642238580
340,002.67,0022,1642238640
267,002.61,0015,1642238700
304,001.84,0015,1642238760
263,005.60,0026,1642238820
317,002.93,0011,1642238880
329,003.22,0023,1642238940
000,000.00,0019,1642239000
281,003.92,0023,1642239060
290,004.14,0022,1642239120
273,003.29,0015,1642239180
281,001.50,0028,1642239240
280,001.47,0019,1642239300
269,002.07,0020,1642239360
290,002.81,0017,1642239420
271,001.96,0013,1642239480
000,000.00,0024,1642239540
345,003.61,0019,1642239600
315,004.12,0021,1642239660
277,002.29,0019,1642239720
007,001.71,0013,1642239780
324,003.12,0024,1642239840
317,003.10,0015,1642239900
272,002.96,0019,1642239960
000,000.00,0000,1642240020
273,004.32,0019,1642240080
229,001.20,0019,1642240140
312,002.25,0020,1642240200
290,005.28,0018,1642240260
306,003.24,0023,1642240320
305,003.03,0031,1642240380
261,004.00,0025,1642240440
000,000.00,0013,1642240500
315,001.65,0014,1642240560
282,002.33,0017,1642240620
291,000.80,0032,1642240680
289,001.85,0018,1642240740
252,000.62,0017,1642240800
306,002.06,0024,1642240860
348,003.44,0018,1642240920
291,005.91,0015,1642240980
000,000.00,0021,1642241040
268,003.14,0025,1642241100
268,003.44,0024,1642241160
288,005.15,0017,1642241220
280,003.35,0016,1642241280
262,002.34,0017,1642241340
318,002.17,0020,1642241400
284,003.01,0020,1642241460
000,000.00,0019,1642241520
294,001.40,0024,1642241580
352,001.03,0024,1642241640
347,002.95,0027,1642241700
285,003.36,0014,1642241760
349,001.95,0000,1642241820
329,000.88,0027,1642241880
316,000.72,0020,1642241940
271,004.22,0022,1642242000
272,000.55,0012,1642242060
287,003.18,0021,1642242120
281,001.87,0019,1642242180
274,002.26,0028,1642242240
306,003.48,0020,1642242300
297,003.89,0020,1642242360
338,000.91,0017,1642242420
311,002.63,0014,1642242480
000,000.00,0017,1642242540
254,002.51,0019,1642242600
301,002.16,0018,1642242660
274,005.52,0016,1642242720
276,004.03,0028,1642242780
320,001.74,0022,1642242840
258,001.41,0018,1642242900
028,000.16,0022,1642242960
000,000.00,0019,1642243020
307,002.70,0009,1642243080
252,003.94,0021,1642243140
288,003.72,0013,1642243200
278,004.86,0018,1642243260
303,001.59,0026,1642243320
262,004.51,0015,1642243380
301,003.65,0015,1642243440
272,004.05,0026,1642243500
272,005.11,0024,1642243560
284,003.16,0022,1642243620
287,003.26,0029,1642243680
277,002.16,0019,1642243740
282,002.98,0026,1642243800
281,001.98,0015,1642243860
318,001.88,0013,1642243920
275,003.50,0010,1642243980
000,000.00,0018,1642244040
341,001.25,0023,1642244100
298,004.04,0017,1642244160
278,002.24,0021,1642244220
271,001.05,0016,1642244280
270,001.78,0022,1642244340
271,002.50,0021,1642244400
271,005.14,0022,1642244460
000,000.00,0019,1642244520
246,000.82,0024,1642244580
295,003.33,0022,1642244640
290,003.07,0019,1642244700
286,001.32,0033,1642244760
259,002.09,0018,1642244820
270,002.49,0017,1642244880
299,004.27,0017,1642244940
268,002.59,0026,1642245000
M,09,00
281,005.65,0013,1642245120
229,001.32,0026,1642245180
259,005.49,0017,1642245240
279,001.30,0022,1642245300
250,002.26,0020,1642245360
264,005.06,0025,1642245420
288,002.81,0019,1642245480
000,000.00,0014,1642245540
286,004.16,0019,1642245600
270,005.19,0016,1642245660
281,003.33,0015,1642245720
284,002.90,0017,1642245780
288,001.93,0023,1642245840
251,004.14,0020,1642245900
327,004.48,0023,1642245960
000,000.00,0028,1642246020
301,002.99,0020,1642246080
295,001.53,0023,1642246140
293,003.78,0018,1642246200
323,001.43,0022,1642246260
317,003.69,0014,1642246320
308,001.23,0018,1642246380
305,003.88,0000,1642246440
305,001.51,0018,1642246500
004.16,M,12.3,15.01.2022
266,004.61,0016,1642246620
311,004.67,0016,1642246680
310,002.37,0015,1642246740
262,002.49,0021,1642246800
281,003.66,0022,1642246860
267,003.08,0000,1642246920
280,004.01,0020,1642246980
000,000.00,0017,1642247040
293,002.63,0022,1642247100
306,002.74,0025,1642247160
307,001.81,0019,1642247220
273,003.02,0017,1642247280
228,000.43,0020,1642247340
322,001.48,0023,1642247400
318,002.41,0025,1642247460
000,000.00,0022,1642247520
286,004.29,0019,1642247580
333,001.84,0019,1642247640
342,002.74,0025,1642247700
288,003.02,0018,1642247760
277,002.55,0021,1642247820
320,001.26,0013,1642247880
315,002.19,0019,1642247940
303,002.02,0019,1642248000
000,000.00,0018,1642248060
285,001.99,0014,1642248120
274,002.63,0028,1642248180
345,000.96,0019,1642248240
275,005.74,0018,1642248300
311,003.71,0017,1642248360
310,002.92,0020,1642248420
291,001.78,0020,1642248480
000,000.00,0016,1642248540
294,007.12,0020,1642248600
245,002.24,0016,1642248660
267,003.78,0017,1642248720
275,002.38,0021,1642248780
259,003.81,0024,1642248840
269,005.84,0027,1642248900
267,002.98,0013,1642248960
299,001.43,0020,1642249020
289,002.07,0018,1642249080
326,004.52,0030,1642249140
286,002.77,0015,1642249200
266,003.10,0018,1642249260
286,002.50,0016,1642249320
300,002.03,0021,1642249380
272,003.01,0018,1642249440
291,003.53,0011,1642249500
000,000.00,0013,1642249560
262,002.22,0022,1642249620
285,004.91,0023,1642249680
311,002.87,0020,1642249740
254,003.63,0019,1642249800
266,003.65,0015,1642249860
245,001.23,0017,1642249920
276,005.55,0020,1642249980
000,000.00,0026,1642250040
272,000.83,0009,1642250100
279,003.32,0017,1642250160
305,002.66,0023,1642250220
309,001.75,0024,1642250280
268,002.40,0018,1642250340
307,001.76,0015,1642250400
235,001.82,0011,1642250460
337,003.58,0011,1642250520
302,006.45,0016,1642250580
002,001.80,0026,1642250640
298,001.52,0028,1642250700
303,002.24,0019,1642250760
308,001.56,0022,1642250820
306,003.41,0021,1642250880
315,004.11,0013,1642250940
289,001.98,0020,1642251000
000,000.00,0028,1642251060
288,003.52,0018,1642251120
294,004.55,0022,1642251180
305,003.48,0012,1642251240
281,003.07,0018,1642251300
323,002.07,0030,1642251360
289,002.07,0012,1642251420
306,001.63,0019,1642251480
000,000.00,0024,1642251540
244,003.64,0029,1642251600
285,003.27,0019,1642251660
294,003.72,0021,1642251720
295,003.51,0018,1642251780
295,001.03,0024,1642251840
269,002.76,0024,1642251900
281,006.21,0019,1642251960
275,004.31,0017,1642252020
000,000.00,0016,1642252080
275,002.05,0018,1642252140
264,003.58,0011,1642252200
298,002.29,0019,1642252260
311,001.51,0017,1642252320
266,002.37,0024,1642252380
311,002.53,0014,1642252440
284,002.76,0023,1642252500
000,000.00,0019,1642252560
285,002.63,0022,1642252620
261,002.32,0014,1642252680
014,001.24,0019,1642252740
249,003.39,0021,1642252800
305,002.82,0020,1642252860
263,003.45,0022,1642252920
266,002.99,0016,1642252980
000,000.00,0021,1642253040
295,003.08,0020,1642253100
280,004.68,0011,1642253160
314,002.14,0025,1642253220
251,002.51,0018,1642253280
269,001.33,0023,1642253340
286,002.62,0016,1642253400
333,001.89,0028,1642253460
339,001.52,0017,1642253520
000,000.00,0024,1642253580
303,002.90,0024,1642253640
301,003.92,0020,1642253700
311,002.22,0020,1642253760
304,002.44,0022,1642253820
312,002.13,0020,1642253880
284,001.91,0023,1642253940
289,004.54,0020,1642254000
000,000.00,0029,1642254060
284,002.20,0023,1642254120
298,004.70,0014,1642254180
267,001.38,0018,1642254240
281,003.99,0021,1642254300
269,002.45,0025,1642254360
284,004.72,0013,1642254420
308,001.72,0015,1642254480
000,000.00,0019,1642254540
266,002.15,0027,1642254600
289,003.26,0021,1642254660
274,001.48,0016,1642254720
302,001.13,0022,1642254780
290,003.45,0020,1642254840
297,001.80,0024,1642254900
267,001.34,0019,1642254960
278,001.09,0013,1642255020
000,000.00,0014,1642255080
259,004.03,0023,1642255140
305,003.86,0016,1642255200
284,002.32,0012,1642255260
271,001.32,0025,1642255320
299,003.33,0028,1642255380
267,002.51,0021,1642255440
299,002.07,0024,1642255500
000,000.00,0017,1642255560
267,001.89,0023,1642255620
278,002.28,0023,1642255680
319,001.71,0017,1642255740
275,001.53,0022,1642255800
251,001.99,0024,1642255860
278,001.43,0018,1642255920
272,001.39,0025,1642255980
000,000.00,0022,1642256040
259,003.04,0018,1642256100
266,002.70,0013,1642256160
299,001.35,0019,1642256220
296,002.21,0026,1642256280
250,002.45,0016,1642256340
304,001.76,0019,1642256400
331,002.51,0020,1642256460
275,003.27,0019,1642256520
000,000.00,0023,1642256580
273,003.77,0014,1642256640
310,001.20,0023,1642256700
260,001.57,0019,1642256760
291,003.57,0022,1642256820
301,000.94,0010,1642256880
285,001.49,0014,1642256940
353,001.29,0015,1642257000
000,000.00,0016,1642257060
285,002.59,0023,1642257120
266,001.18,0018,1642257180
309,002.82,0024,1642257240
314,001.49,0021,1642257300
287,002.08,0022,1642257360
248,002.04,0015,1642257420
277,002.26,0020,1642257480
000,000.00,0019,1642257540
296,001.54,0012,1642257600
283,003.26,0020,1642257660
312,001.26,0015,1642257720
316,002.20,0028,1642257780
308,000.77,0020,1642257840
316,001.30,0019,1642257900
284,002.74,0023,1642257960
272,001.79,0022,1642258020
000,000.00,0020,1642258080
290,002.49,0014,1642258140
281,002.87,0019,1642258200
285,003.48,0011,1642258260
279,002.83,0017,1642258320
275,003.35,0011,1642258380
304,003.04,0018,1642258440
267,003.54,0024,1642258500
000,000.00,0019,1642258560
287,002.98,0026,1642258620
332,000.95,0012,1642258680
264,002.69,0018,1642258740
309,001.73,0012,1642258800
284,002.58,0028,1642258860
274,002.77,0013,1642258920
291,002.14,0021,1642258980
000,000.00,0015,1642259040
281,002.43,0014,1642259100
275,002.27,0020,1642259160
325,002.07,0019,1642259220
316,001.29,0020,1642259280
262,002.31,0000,1642259340
282,003.17,0017,1642259400
268,001.47,0015,1642259460
281,002.94,0021,1642259520
000,000.00,0016,1642259580
259,003.07,0021,1642259640
260,002.62,0026,1642259700
280,000.64,0017,1642259760
255,002.45,0024,1642259820
270,002.55,0018,1642259880
320,002.47,0017,1642259940
268,002.67,0017,1642260000
000,000.00,0020,1642260060
262,003.40,0014,1642260120
264,004.73,0020,1642260180
276,002.17,0018,1642260240
293,002.34,0019,1642260300
278,004.63,0023,1642260360
295,003.14,0023,1642260420
275,003.33,0024,1642260480
000,000.00,0023,1642260540
266,001.24,0015,1642260600
263,002.15,0012,1642260660
272,003.33,0018,1642260720
233,001.19,0018,1642260780
241,001.44,0018,1642260840
254,002.97,0023,1642260900
263,001.68,0017,1642260960
275,002.79,0020,1642261020
001.36,M,12.3,15.01.2022
274,001.02,0017,1642261140
267,002.61,0017,1642261200
266,001.88,0021,1642261260
260,002.95,0019,1642261320
253,001.71,0016,1642261380
267,002.46,0024,1642261440
271,002.19,0020,1642261500
000,000.00,0018,1642261560
273,002.42,0020,1642261620
273,002.17,0023,1642261680
267,001.30,0015,1642261740
260,001.99,0027,1642261800
278,001.61,0028,1642261860
303,002.64,0025,1642261920
282,001.49,0018,1642261980
000,000.00,0023,1642262040
273,002.01,0023,1642262100
258,002.39,0021,1642262160
274,001.87,0013,1642262220
236,001.98,0025,1642262280
286,003.80,0023,1642262340
239,001.27,0026,1642262400
283,001.95,0026,1642262460
276,003.09,0015,1642262520
263,002.42,0015,1642262580
270,002.14,0019,1642262640
242,003.51,0019,1642262700
235,002.72,0017,1642262760
242,002.05,0019,1642262820
237,002.15,0018,1642262880
242,002.16,0024,1642262940
236,001.88,0016,1642263000
000,000.00,0017,1642263060
258,002.65,0018,1642263120
266,001.53,0024,1642263180
263,001.00,0014,1642263240
257,001.81,0024,1642263300
280,001.63,0020,1642263360
260,001.49,0016,1642263420
288,002.08,0022,1642263480
000,000.00,0019,1642263540
267,002.66,0034,1642263600
267,003.53,0024,1642263660
257,002.51,0014,1642263720
279,002.09,0019,1642263780
256,002.68,0014,1642263840
303,003.42,0028,1642263900
265,002.99,0015,1642263960
275,002.98,0018,1642264020
243,004.36,0016,1642264080
277,002.33,0020,1642264140
251,002.23,0025,1642264200
282,001.50,0020,1642264260
276,003.63,0023,1642264320
257,002.87,0019,1642264380
238,001.44,0014,1642264440
295,001.73,0015,1642264500
000,000.00,0015,1642264560
271,003.05,0021,1642264620
298,002.13,0022,1642264680
298,002.31,0015,1642264740
278,002.32,0025,1642264800
263,001.77,0019,1642264860
248,001.33,0021,1642264920
258,002.86,0021,1642264980
000,000.00,0020,1642265040
282,002.83,0019,1642265100
237,003.41,0017,1642265160
283,003.61,0019,1642265220
256,002.30,0018,1642265280
249,002.27,0024,1642265340
278,001.93,0017,1642265400
271,003.79,0015,1642265460
292,004.50,0029,1642265520
254,002.23,0021,1642265580
292,002.33,0014,1642265640
249,002.97,0017,1642265700
277,003.36,0000,1642265760
273,003.44,0026,1642265820
265,004.08,0019,1642265880
286,002.51,0012,1642265940
280,005.01,0014,1642266000
000,000.00,0016,1642266060
282,004.01,0017,1642266120
285,001.84,0025,1642266180
288,003.53,0018,1642266240
280,002.09,0011,1642266300
251,003.95,0024,1642266360
266,002.02,0017,1642266420
246,002.06,0018,1642266480
000,000.00,0019,1642266540
242,001.24,0021,1642266600
310,002.43,0019,1642266660
276,002.53,0016,1642266720
265,001.97,0019,1642266780
283,003.56,0025,1642266840
265,005.39,0018,1642266900
273,003.81,0027,1642266960
000,000.00,0020,1642267020
278,002.47,0022,1642267080
251,002.41,0023,1642267140
232,001.54,0019,1642267200
276,002.99,0023,1642267260
280,002.69,0019,1642267320
277,001.52,0025,1642267380
284,003.74,0025,1642267440
252,002.35,0024,1642267500
000,000.00,0011,1642267560
263,001.53,0021,1642267620
252,002.49,0009,1642267680
317,002.96,0008,1642267740
252,002.32,0018,1642267800
280,002.00,0024,1642267860
238,001.09,0017,1642267920
271,003.27,0016,1642267980
000,000.00,0022,1642268040
265,001.79,0020,1642268100
278,001.95,0020,1642268160
267,001.51,0018,1642268220
279,002.76,0012,1642268280
266,001.79,0023,1642268340
294,002.09,0017,1642268400
265,002.23,0016,1642268460
000,000.00,0020,1642268520
255,001.85,0024,1642268580
279,002.32,0027,1642268640
277,001.86,0014,1642268700
275,002.08,0024,1642268760
311,001.42,0027,1642268820
273,003.94,0017,1642268880
283,002.63,0025,1642268940
248,001.65,0012,1642269000
000,000.00,0022,1642269060
230,001.88,0021,1642269120
232,002.64,0027,1642269180
258,001.16,0021,1642269240
271,002.18,0022,1642269300
266,001.99,0023,1642269360
306,002.18,0026,1642269420
283,002.93,0019,1642269480
000,000.00,0020,1642269540
270,002.08,0026,1642269600
277,002.23,0021,1642269660
266,003.70,0014,1642269720
305,002.27,0022,1642269780
279,001.74,0012,1642269840
268,003.34,0022,1642269900
281,001.43,0024,1642269960
000,000.00,0023,1642270020
274,001.70,0024,1642270080
264,004.38,0019,1642270140
259,001.31,0011,1642270200
246,002.44,0015,1642270260
239,001.84,0018,1642270320
305,002.94,0016,1642270380
240,002.02,0016,1642270440
283,002.62,0022,1642270500
000,000.00,0020,1642270560
269,002.19,0020,1642270620
218,003.06,0025,1642270680
262,002.59,0017,1642270740
291,003.46,0015,1642270800
277,002.21,0023,1642270860
231,002.39,0014,1642270920
262,003.18,0017,1642270980
000,000.00,0013,1642271040
236,002.02,0023,1642271100
275,001.85,0020,1642271160
249,003.07,0022,1642271220
246,001.79,0027,1642271280
257,002.03,0028,1642271340
271,003.42,0021,1642271400
262,003.87,0015,1642271460
000,000.00,0016,1642271520
293,002.35,0021,1642271580
272,002.51,0018,1642271640
282,002.41,0019,1642271700
267,003.32,0013,1642271760
268,002.23,0025,1642271820
262,002.36,0017,1642271880
255,001.90,0013,1642271940
272,003.46,0000,1642272000
282,002.20,0012,1642272060
276,004.71,0020,1642272120
290,001.93,0025,1642272180
252,004.58,0015,1642272240
284,003.73,0023,1642272300
265,003.29,0023,1642272360
283,003.99,0025,1642272420
257,003.77,0013,1642272480
000,000.00,0025,1642272540
278,004.06,0018,1642272600
282,004.22,0017,1642272660
269,003.89,0020,1642272720
275,003.94,0018,1642272780
284,005.01,0019,1642272840
273,004.46,0000,1642272900
276,005.14,0027,1642272960
000,000.00,0017,1642273020
258,002.40,0020,1642273080
282,004.83,0028,1642273140
261,002.80,0013,1642273200
263,005.43,0013,1642273260
297,001.93,0018,1642273320
260,002.92,0023,1642273380
266,002.57,0016,1642273440
274,002.27,0019,1642273500
264,002.68,0011,1642273560
318,001.55,0028,1642273620
266,002.03,0015,1642273680
261,002.56,0019,1642273740
271,002.82,0019,1642273800
280,003.89,0015,1642273860
292,002.38,0023,1642273920
260,003.52,0022,1642273980
000,000.00,0015,1642274040
282,003.76,0015,1642274100
268,002.20,0013,1642274160
267,001.66,0018,1642274220
296,004.22,0019,1642274280
277,003.69,0019,1642274340
298,003.51,0021,1642274400
264,001.98,0023,1642274460
000,000.00,0020,1642274520
294,001.42,0024,1642274580
291,003.57,0028,1642274640
250,003.08,0015,1642274700
286,002.95,0013,1642274760
286,002.16,0020,1642274820
300,003.13,0032,1642274880
278,002.22,0019,1642274940
290,002.95,0020,1642275000
303,002.05,0019,1642275060
261,001.38,0023,1642275120
273,004.98,0016,1642275180
256,004.14,0019,1642275240
288,003.33,0014,1642275300
283,003.87,0023,1642275360
292,002.07,0021,1642275420
264,003.57,0020,1642275480
000,000.00,0017,1642275540
272,002.38,0020,1642275600
279,003.20,0015,1642275660
283,002.56,0015,1642275720
246,000.77,0022,1642275780
286,003.01,0015,1642275840
312,002.27,0020,1642275900
256,002.24,0015,1642275960
000,000.00,0024,1642276020
304,002.67,0013,1642276080
257,002.92,0025,1642276140
231,000.87,0013,1642276200
293,002.08,0019,1642276260
306,002.02,0019,1642276320
265,001.01,0023,1642276380
291,002.12,0013,1642276440
000,000.00,0015,1642276500
271,001.87,0023,1642276560
241,001.29,0020,1642276620
255,001.70,0026,1642276680
258,002.24,0018,1642276740
233,003.11,0019,1642276800
234,003.14,0026,1642276860
249,002.11,0022,1642276920
236,001.96,0012,1642276980
M,09,00
249,001.10,0018,1642277100
270,002.63,0019,1642277160
254,001.45,0017,1642277220
282,001.22,0018,1642277280
273,002.48,0020,1642277340
283,003.11,0019,1642277400
281,002.09,0016,1642277460
000,000.00,0011,1642277520
328,001.43,0017,1642277580
273,001.53,0024,1642277640
272,001.50,0026,1642277700
278,001.32,0027,1642277760
285,001.78,0018,1642277820
270,001.69,0024,1642277880
286,002.75,0014,1642277940
000,000.00,0026,1642278000
283,000.58,0022,1642278060
282,001.03,0020,1642278120
280,001.73,0017,1642278180
270,002.19,0016,1642278240
267,002.16,0018,1642278300
286,001.31,0025,1642278360
254,001.52,0011,1642278420
260,002.67,0018,1642278480
000,000.00,0015,1642278540
271,001.52,0021,1642278600
235,003.14,0021,1642278661
245,001.95,0017,1642278720
235,002.39,0026,1642278780
233,002.59,0018,1642278840
238,002.52,0023,1642278900
216,001.46,0023,1642278960
000,000.00,0019,1642279020
226,001.18,0017,1642279080
202,001.11,0019,1642279140
214,001.14,0017,1642279200
236,001.76,0017,1642279260
255,002.06,0028,1642279320
248,001.51,0024,1642279380
236,001.66,0022,1642279440
000,000.00,0019,1642279500
256,001.91,0028,1642279560
245,001.45,0015,1642279620
254,001.90,0024,1642279680
254,001.52,0016,1642279740
249,002.07,0012,1642279800
249,002.46,0019,1642279860
256,001.52,0028,1642279920
257,001.56,0015,1642279980
255,002.90,0014,1642280040
250,001.87,0016,1642280100
256,002.12,0021,1642280160
275,001.76,0015,1642280220
256,002.20,0022,1642280280
259,002.11,0014,1642280340
254,001.94,0021,1642280401
284,002.48,0024,1642280460
000,000.00,0025,1642280520
292,002.15,0014,1642280580
262,003.32,0018,1642280640
253,001.46,0014,1642280700
273,004.05,0023,1642280760
250,002.29,0025,1642280820
236,001.39,0020,1642280880
230,001.36,0020,1642280940
000,000.00,0021,1642281000
233,001.49,0019,1642281060
220,001.61,0018,1642281120
225,002.00,0020,1642281180
229,001.89,0034,1642281240
233,001.30,0011,1642281300
233,001.68,0019,1642281360
249,001.44,0015,1642281420
243,001.50,0019,1642281480
234,001.72,0023,1642281540
247,001.36,0022,1642281600
237,001.76,0014,1642281660
240,001.49,0022,1642281720
248,001.31,0027,1642281780
255,001.45,0013,1642281840
249,001.20,0021,1642281900
252,000.89,0021,1642281960
000,000.00,0016,1642282020
250,001.52,0018,1642282080
244,001.28,0019,1642282140
255,001.58,0020,1642282200
244,001.13,0017,1642282260
250,001.00,0000,1642282320
243,000.62,0018,1642282380
244,001.15,0018,1642282440
000,000.00,0019,1642282500
254,001.02,0017,1642282560
236,000.95,0019,1642282620
237,001.19,0026,1642282680
232,001.25,0026,1642282740
228,001.41,0027,1642282800
228,001.40,0014,1642282860
235,001.52,0021,1642282920
224,001.29,0011,1642282980
228,001.30,0015,1642283040
221,001.27,0022,1642283100
212,001.61,0026,1642283160
214,001.45,0023,1642283220
205,001.12,0020,1642283280
177,000.87,0024,1642283340
186,001.16,0013,1642283400
224,000.98,0024,1642283460
000,000.00,0017,1642283520
213,002.32,0013,1642283580
214,001.55,0026,1642283640
219,000.99,0017,1642283700
211,000.96,0023,1642283760
212,001.14,0014,1642283820
218,000.72,0011,1642283880
223,000.94,0019,1642283940
000,000.00,0018,1642284000
215,000.81,0033,1642284060
214,000.64,0019,1642284120
219,000.98,0020,1642284180
212,000.84,0023,1642284240
000,000.00,0020,1642284300
211,000.59,0022,1642284360
206,000.49,0018,1642284420
209,000.68,0020,1642284480
213,000.53,0015,1642284540
196,000.76,0031,1642284600
198,000.75,0022,1642284660
203,000.90,0025,1642284720
000,000.00,0020,1642284780
215,000.79,0015,1642284840
202,000.29,0020,1642284900
233,000.48,0020,1642284960
261,000.54,0025,1642285020
223,000.83,0023,1642285080
238,000.74,0017,1642285140
234,000.90,0022,1642285200
226,001.02,0014,1642285260
227,001.06,0023,1642285320
237,001.53,0017,1642285380
224,001.70,0016,1642285440
228,001.41,0020,1642285500
234,001.15,0019,1642285560
237,001.17,0025,1642285620
235,001.03,0026,1642285680
225,001.24,0022,1642285740
000,000.00,0024,1642285800
221,001.15,0024,1642285860
232,001.00,0018,1642285920
260,001.00,0022,1642285980
240,001.18,0018,1642286040
234,001.68,0023,1642286100
228,001.48,0017,1642286160
224,001.63,0016,1642286220
000,000.00,0017,1642286280
229,001.54,0016,1642286340
242,001.73,0017,1642286400
247,001.29,0020,1642286460
234,001.64,0023,1642286520
243,001.42,0020,1642286580
238,002.27,0025,1642286640
254,001.23,0018,1642286700
251,001.37,0021,1642286760
269,001.52,0016,1642286820
246,001.36,0023,1642286880
242,001.14,0020,1642286940
245,001.55,0027,1642287000
245,001.17,0021,1642287060
253,001.43,0029,1642287120
239,001.50,0021,1642287180
233,001.54,0011,1642287240
000,000.00,0015,1642287300
241,000.98,0017,1642287360
258,000.64,0019,1642287420
243,000.88,0023,1642287480
245,000.71,0019,1642287540
252,000.70,0016,1642287600
247,000.71,0018,1642287660
267,000.46,0023,1642287720
000,000.00,0022,1642287780
220,000.15,0014,1642287840
220,000.15,0016,1642287900
199,000.10,0025,1642287960
202,000.07,0021,1642288021
211,000.13,0014,1642288080
232,000.22,0017,1642288140
231,000.28,0017,1642288200
190,000.34,0018,1642288260
183,000.47,0018,1642288320
138,000.73,0015,1642288380
128,000.91,0023,1642288440
119,000.54,0014,1642288500
077,000.71,0026,1642288560
077,000.30,0020,1642288620
125,000.39,0021,1642288680
135,000.53,0020,1642288740
000,000.00,0019,1642288800
142,000.48,0030,1642288860
165,000.33,0023,1642288920
182,000.52,0018,1642288980
196,000.51,0014,1642289040
189,000.46,0022,1642289100
222,000.40,0017,1642289160
268,000.40,0018,1642289220
000,000.00,0012,1642289281
270,000.64,0020,1642289340
266,000.80,0018,1642289400
262,000.84,0017,1642289460
248,000.85,0018,1642289520
234,000.98,0016,1642289580
267,000.53,0019,1642289640
275,000.59,0011,1642289700
297,000.45,0021,1642289761
291,000.36,0014,1642289820
265,000.41,0014,1642289881
237,000.25,0013,1642289940
263,000.26,0017,1642290000
239,000.26,0021,1642290060
197,000.47,0020,1642290120
202,000.64,0025,1642290180
228,000.62,0013,1642290240
000,000.00,0021,1642290300
265,000.40,0020,1642290360
288,000.41,0021,1642290420
320,000.56,0017,1642290480
003,000.62,0022,1642290540
266,000.24,0022,1642290600
283,000.30,0025,1642290660
277,000.25,0020,1642290720
000,000.00,0020,1642290781
055,000.25,0017,1642290840
067,000.30,0017,1642290900
098,000.44,0016,1642290960
046,000.63,0017,1642291020
055,000.61,0018,1642291080
051,000.44,0020,1642291140
026,000.70,0016,1642291200
044,000.56,0013,1642291260
057,000.34,0018,1642291320
000,000.20,0020,1642291380
024,000.07,0012,1642291440
250,000.17,0019,1642291501
270,000.34,0015,1642291560
234,000.16,0019,1642291620
258,000.63,0018,1642291680
240,000.70,0022,1642291740
000,000.00,0020,1642291800
248,000.54,0025,1642291860
182,000.25,0023,1642291920
232,000.87,0022,1642291980
250,000.80,0014,1642292040
217,000.33,0022,1642292100
305,000.51,0015,1642292160
331,000.92,0016,1642292220
000,000.00,0015,1642292280
269,001.12,0020,1642292340
282,000.82,0014,1642292400
266,001.37,0024,1642292460
284,000.94,0021,1642292520
286,000.91,0017,1642292580
265,000.52,0022,1642292640
237,000.54,0014,1642292700
250,000.67,0025,1642292761
000,000.00,0024,1642292821
315,000.33,0029,1642292881
206,000.39,0018,1642292941
205,000.61,0017,1642293001
176,000.91,0019,1642293061
172,000.84,0018,1642293121
156,001.38,0017,1642293181
137,001.56,0022,1642293241
000,000.00,0015,1642293301
166,001.31,0024,1642293361
148,001.08,0022,1642293421
145,000.54,0018,1642293481
110,000.22,0022,1642293541
162,000.55,0015,1642293601
155,000.50,0018,1642293661
211,000.43,0000,1642293721
000,000.00,0019,1642293781
210,000.57,0016,1642293841
199,000.50,0021,1642293901
175,000.23,0026,1642293960
221,000.48,0022,1642294020
223,000.46,0014,1642294081
225,000.62,0012,1642294141
236,000.66,0014,1642294201
234,000.95,0019,1642294261
000,000.00,0021,1642294320
249,000.75,0020,1642294380
235,001.35,0014,1642294441
264,000.62,0027,1642294500
280,000.96,0022,1642294560
250,001.02,0015,1642294621
249,001.01,0020,1642294681
243,001.16,0019,1642294740
000,000.00,0021,1642294800
255,000.92,0020,1642294860
236,001.02,0019,1642294921
243,000.82,0013,1642294980
236,000.99,0027,1642295040
246,001.14,0029,1642295100
233,001.35,0021,1642295160
237,001.30,0016,1642295221
000,000.00,0015,1642295281
229,001.13,0022,1642295341
236,001.18,0027,1642295400
230,001.42,0019,1642295460
235,001.15,0024,1642295520
233,000.93,0023,1642295580
236,001.33,0020,1642295640
240,001.27,0019,1642295700
239,001.01,0021,1642295760
238,000.97,0026,1642295820
231,001.07,0030,1642295880
242,001.10,0022,1642295940
232,001.00,0019,1642296000
235,000.75,0019,1642296060
229,000.73,0018,1642296120
261,000.71,0018,1642296180
261,000.80,0000,1642296240
000,000.00,0016,1642296301
221,001.38,0016,1642296361
226,001.04,0020,1642296421
221,001.08,0021,1642296481
231,000.95,0018,1642296541
226,001.13,0021,1642296601
232,001.13,0025,1642296661
221,001.33,0017,1642296721
000,000.00,0020,1642296781
232,001.49,0017,1642296841
249,001.03,0021,1642296901
248,001.17,0011,1642296961
229,001.12,0019,1642297021
244,001.22,0022,1642297081
253,000.82,0012,1642297141
234,001.77,0023,1642297201
235,001.26,0021,1642297261
255,000.58,0021,1642297321
247,001.76,0026,1642297381
256,001.39,0015,1642297441
235,001.86,0018,1642297501
261,002.23,0024,1642297561
251,001.71,0020,1642297621
239,000.62,0015,1642297681
239,001.55,0025,1642297741
000,000.00,0021,1642297801
258,000.78,0011,1642297861
247,000.76,0024,1642297921
231,001.01,0016,1642297981
235,000.96,0019,1642298041
240,001.02,0025,1642298101
242,001.10,0011,1642298161
220,000.64,0021,1642298221
000,000.00,0020,1642298281
178,000.76,0023,1642298341
197,000.72,0011,1642298401
204,000.81,0013,1642298461
213,001.03,0015,1642298521
185,001.09,0019,1642298581
206,000.51,0025,1642298641
218,000.75,0023,1642298701
223,001.11,0026,1642298761
221,001.20,0000,1642298821
231,001.17,0015,1642298881
223,001.48,0017,1642298941
236,000.91,0015,1642299001
228,001.45,0000,1642299061
227,001.37,0016,1642299121
229,001.22,0017,1642299181
218,001.23,0010,1642299241
000,000.00,0016,1642299301
222,000.99,0020,1642299361
236,000.82,0026,1642299421
232,000.76,0013,1642299481
248,000.66,0019,1642299541
248,000.92,0013,1642299601
256,000.72,0027,1642299661
233,001.19,0018,1642299721
000,000.00,0017,1642299781
233,001.07,0020,1642299841
235,001.16,0019,1642299901
247,001.38,0014,1642299961
238,001.34,0021,1642300021
239,001.00,0012,1642300081
245,000.92,0019,1642300141
232,001.05,0027,1642300201
237,001.38,0021,1642300261
248,001.14,0020,1642300321
256,001.23,0018,1642300381
256,000.83,0022,1642300441
250,001.05,0022,1642300501
237,001.09,0028,1642300561
240,000.75,0016,1642300621
246,001.50,0021,1642300681
266,001.16,0021,1642300741
000,000.00,0014,1642300801
235,001.81,0016,1642300861
263,001.50,0026,1642300921
249,001.15,0015,1642300981
255,001.33,0021,1642301041
245,001.39,0019,1642301101
240,000.96,0019,1642301161
248,001.04,0031,1642301221
000,000.00,0016,1642301281
244,001.16,0016,1642301341
236,000.99,0020,1642301401
234,001.36,0023,1642301461
241,001.31,0017,1642301521
262,001.05,0020,1642301581
247,000.87,0024,1642301641
246,001.07,0023,1642301701
000,000.00,0020,1642301761
253,001.46,0022,1642301821
249,001.23,0014,1642301881
253,001.02,0013,1642301941
262,000.95,0020,1642302001
256,000.67,0029,1642302061
236,001.11,0020,1642302121
258,001.63,0015,1642302181
264,001.47,0013,1642302241
000,000.00,0015,1642302301
234,001.82,0018,1642302361
238,001.39,0017,1642302421
262,000.94,0015,1642302481
245,001.06,0015,1642302541
254,001.16,0019,1642302601
264,000.97,0021,1642302661
231,000.62,0019,1642302721
000,000.00,0016,1642302781
213,000.39,0017,1642302841
200,000.61,0016,1642302901
213,000.69,0027,1642302961
200,000.78,0016,1642303021
212,000.55,0016,1642303081
200,000.85,0024,1642303141
201,000.62,0020,1642303201
000,000.00,0024,1642303261
171,000.28,0013,1642303321
195,000.27,0012,1642303381
226,000.42,0018,1642303441
242,000.68,0018,1642303501
255,000.51,0020,1642303561
265,000.37,0019,1642303621
293,000.23,0030,1642303681
019,000.45,0019,1642303741
000,000.00,0014,1642303801
314,000.31,0018,1642303861
354,000.16,0018,1642303921
290,000.29,0000,1642303981
267,000.31,0018,1642304041
256,000.48,0016,1642304101
240,000.34,0022,1642304161
253,000.27,0016,1642304221
000,000.00,0019,1642304281
204,000.90,0017,1642304341
215,001.42,0021,1642304401
200,001.28,0022,1642304461
189,000.80,0017,1642304521
205,001.18,0024,1642304581
200,001.16,0015,1642304641
214,001.20,0023,1642304701
000,000.00,0029,1642304761
194,001.15,0023,1642304821
219,001.10,0020,1642304881
220,001.42,0024,1642304941
214,001.64,0000,1642305001
209,000.90,0010,1642305061
214,001.30,0014,1642305121
198,001.42,0019,1642305181
212,000.75,0022,1642305241
001.20,M,12.3,16.01.2022
214,001.37,0017,1642305361
215,001.02,0021,1642305421
205,001.34,0015,1642305481
217,001.56,0024,1642305541
230,001.08,0010,1642305601
208,001.06,0019,1642305661
210,000.61,0020,1642305721
000,000.00,0011,1642305781
210,000.63,0021,1642305841
219,001.13,0022,1642305901
228,000.62,0013,1642305961
212,000.52,0022,1642306021
213,001.01,0020,1642306081
212,000.89,0024,1642306141
209,000.99,0023,1642306201
000,000.00,0019,1642306261
213,001.34,0017,1642306321
212,000.75,0029,1642306381
220,001.00,0025,1642306441
214,001.14,0019,1642306501
219,001.27,0018,1642306561
216,001.07,0024,1642306621
222,001.03,0017,1642306681
216,001.40,0025,1642306741
000,000.00,0025,1642306801
199,001.32,0019,1642306861
193,001.27,0019,1642306921
198,001.35,0023,1642306981
212,001.25,0026,1642307041
201,001.01,0012,1642307101
193,001.00,0017,1642307161
211,001.06,0020,1642307221
000,000.00,0022,1642307281
247,001.34,0016,1642307341
221,000.74,0020,1642307401
223,000.92,0024,1642307461
231,001.18,0025,1642307521
222,001.86,0018,1642307581
217,001.33,0010,1642307641
215,001.24,0011,1642307701
000,000.00,0024,1642307761
228,001.63,0024,1642307821
251,001.55,0017,1642307881
231,002.04,0023,1642307941
231,002.37,0032,1642308001
228,001.45,0012,1642308061
220,001.49,0015,1642308121
218,001.59,0018,1642308181
225,001.90,0021,1642308241
235,001.48,0017,1642308301
225,001.26,0021,1642308361
219,001.38,0015,1642308421
218,001.43,0018,1642308481
225,001.28,0026,1642308541
216,001.33,0019,1642308601
235,001.40,0024,1642308661
231,001.90,0012,1642308721
000,000.00,0026,1642308781
233,001.51,0017,1642308841
235,001.66,0013,1642308901
233,001.21,0025,1642308961
210,000.98,0019,1642309021
186,001.34,0022,1642309081
210,002.20,0023,1642309141
217,001.59,0027,1642309201
000,000.00,0020,1642309261
214,001.21,0016,1642309321
229,001.36,0015,1642309381
234,001.50,0015,1642309441
228,001.54,0019,1642309501
225,001.61,0022,1642309561
229,001.47,0017,1642309621
224,001.70,0016,1642309681
222,001.55,0010,1642309741
232,001.45,0021,1642309801
230,001.30,0026,1642309861
213,001.24,0013,1642309921
229,001.28,0020,1642309981
216,001.23,0017,1642310041
197,001.04,0016,1642310101
187,001.21,0016,1642310161
196,001.06,0021,1642310221
000,000.00,0020,1642310281
202,001.17,0024,1642310341
161,001.32,0016,1642310401
204,001.68,0014,1642310461
226,001.09,0025,1642310521
220,001.74,0022,1642310581
218,001.65,0028,1642310641
219,001.58,0013,1642310701
000,000.00,0019,1642310761
219,001.74,0018,1642310821
213,001.63,0020,1642310881
208,001.21,0021,1642310941
203,001.61,0018,1642311001
215,001.16,0022,1642311061
208,001.13,0025,1642311121
203,001.31,0016,1642311181
201,001.19,0016,1642311241
211,001.04,0016,1642311301
211,001.29,0023,1642311361
205,001.09,0015,1642311421
207,001.40,0027,1642311481
216,001.32,0014,1642311541
201,001.18,0024,1642311601
214,001.46,0016,1642311661
218,001.32,0014,1642311721
000,000.00,0015,1642311781
233,001.15,0014,1642311841
229,001.39,0023,1642311901
208,001.10,0018,1642311961
222,000.80,0019,1642312021
204,001.09,0015,1642312081
217,001.18,0025,1642312141
216,000.79,0024,1642312201
000,000.00,0014,1642312261
220,000.68,0014,1642312321
225,000.53,0013,1642312381
230,000.64,0026,1642312441
236,000.52,0018,1642312501
228,000.48,0037,1642312561
225,000.80,0022,1642312621
227,000.90,0020,1642312681
224,001.04,0018,1642312741
212,000.88,0012,1642312801
208,000.74,0015,1642312861
212,000.55,0024,1642312921
215,000.62,0016,1642312981
208,000.79,0013,1642313041
203,000.82,0012,1642313101
175,000.63,0014,1642313161
171,000.57,0024,1642313221
000,000.00,0021,1642313281
185,000.89,0019,1642313341
190,000.69,0013,1642313401
165,000.59,0018,1642313461
201,000.40,0020,1642313521
201,000.33,0015,1642313581
200,000.38,0022,1642313641
198,000.27,0023,1642313701
000,000.00,0010,1642313761
303,000.32,0013,1642313821
314,000.30,0022,1642313881
223,000.24,0017,1642313941
222,000.22,0012,1642314001
247,000.29,0020,1642314061
248,000.46,0020,1642314121
275,000.32,0020,1642314181
316,000.25,0022,1642314241
288,000.24,0016,1642314301
297,000.22,0025,1642314361
184,000.21,0015,1642314421
161,000.84,0018,1642314481
157,000.36,0024,1642314541
159,000.72,0015,1642314601
170,000.33,0024,1642314661
185,000.87,0025,1642314721
000,000.00,0018,1642314781
208,001.08,0019,1642314841
233,001.28,0011,1642314901
218,001.06,0024,1642314961
223,001.35,0020,1642315021
217,001.07,0013,1642315081
220,001.39,0021,1642315141
228,001.11,0024,1642315201
000,000.00,0023,1642315261
205,000.72,0019,1642315321
226,001.05,0023,1642315381
233,001.14,0021,1642315441
226,001.47,0021,1642315501
230,001.11,0014,1642315561
218,001.11,0020,1642315621
221,000.89,0016,1642315681
223,001.62,0019,1642315741
M,09,00
210,001.23,0020,1642315861
221,001.00,0021,1642315921
218,001.40,0018,1642315981
219,001.10,0021,1642316041
198,000.89,0021,1642316101
199,000.93,0025,1642316161
222,000.72,0015,1642316221
000,000.00,0013,1642316281
196,001.09,0014,1642316341
166,001.42,0022,1642316401
181,001.42,0020,1642316461
214,000.88,0024,1642316521
171,000.68,0017,1642316581
179,000.83,0021,1642316641
170,001.36,0015,1642316701
188,000.71,0018,1642316761
000,000.00,0019,1642316821
192,000.53,0019,1642316881
183,001.65,0017,1642316941
185,001.38,0021,1642317001
208,001.16,0023,1642317061
175,001.35,0019,1642317121
171,000.93,0022,1642317181
195,000.28,0017,1642317241
000,000.00,0015,1642317301
162,000.65,0021,1642317361
186,001.03,0022,1642317421
161,000.70,0020,1642317481
165,001.27,0022,1642317541
176,000.90,0017,1642317601
192,000.63,0021,1642317661
183,000.87,0022,1642317721
165,001.17,0017,1642317781
000.62,M,12.3,16.01.2022
179,001.04,0019,1642317901
161,000.64,0022,1642317961
161,000.67,0000,1642318021
200,000.43,0028,1642318081
195,001.25,0023,1642318141
218,001.11,0019,1642318201
204,000.77,0022,1642318261
000,000.00,0017,1642318321
198,000.89,0021,1642318381
190,001.07,0020,1642318441
190,001.04,0021,1642318501
200,000.67,0017,1642318561
201,000.82,0023,1642318621
184,000.45,0015,1642318681
165,000.94,0016,1642318741
198,000.59,0015,1642318801
197,000.96,0016,1642318861
100,000.18,0027,1642318921
159,001.45,0016,1642318981
157,001.12,0015,1642319041
164,001.02,0026,1642319101
167,001.38,0019,1642319161
193,001.28,0017,1642319221
213,000.31,0019,1642319281
000,000.00,0022,1642319341
207,000.37,0023,1642319401
193,001.19,0014,1642319461
199,001.25,0011,1642319521
209,000.97,0015,1642319581
216,001.11,0024,1642319641
215,001.11,0018,1642319701
226,001.02,0015,1642319761
000,000.00,0018,1642319821
217,001.09,0014,1642319881
204,000.91,0018,1642319941
196,001.48,0017,1642320001
186,001.13,0014,1642320061
195,001.40,0017,1642320121
200,001.07,0010,1642320181
181,001.27,0023,1642320241
218,000.93,0017,1642320301
000,000.00,0015,1642320361
173,001.61,0023,1642320421
192,001.28,0021,1642320481
203,001.69,0014,1642320541
204,001.93,0020,1642320601
200,001.56,0021,1642320661
199,001.77,0022,1642320721
176,001.39,0019,1642320781
000,000.00,0020,1642320841
206,001.86,0015,1642320901
198,001.33,0013,1642320961
206,001.63,0000,1642321021
191,001.69,0019,1642321081
193,001.55,0018,1642321141
166,001.83,0021,1642321201
230,000.82,0013,1642321261
217,001.47,0023,1642321321
163,001.06,0017,1642321381
186,001.93,0018,1642321441
189,001.92,0023,1642321501
196,001.97,0018,1642321561
145,001.28,0024,1642321621
199,001.01,0021,1642321681
194,001.77,0019,1642321741
182,000.70,0022,1642321801
000,000.00,0014,1642321861
198,001.79,0016,1642321921
169,001.39,0017,1642321981
121,000.39,0021,1642322041
187,001.46,0017,1642322101
219,000.79,0022,1642322161
187,001.54,0016,1642322221
209,001.83,0011,1642322281
000,000.00,0019,1642322341
186,001.28,0025,1642322401
178,000.96,0020,1642322461
196,001.21,0024,1642322521
165,001.24,0026,1642322581
169,000.88,0017,1642322641
194,001.92,0000,1642322701
203,000.70,0020,1642322761
136,001.53,0022,1642322821
000,000.00,0014,1642322881
182,000.61,0023,1642322941
181,002.34,0024,1642323001
201,001.32,0020,1642323061
166,000.54,0023,1642323121
161,001.27,0016,1642323181
161,001.66,0015,1642323241
199,000.74,0018,1642323301
000,000.00,0022,1642323361
172,000.79,0018,1642323421
222,000.73,0023,1642323481
201,002.27,0024,1642323541
193,001.37,0022,1642323601
142,001.51,0023,1642323661
020,000.91,0020,1642323721
151,001.05,0012,1642323781
000,000.00,0021,1642323841
145,001.66,0021,1642323901
161,000.95,0018,1642323961
189,001.24,0018,1642324021
140,001.36,0018,1642324081
141,000.63,0019,1642324141
149,002.36,0015,1642324201
190,001.11,0025,1642324261
170,001.56,0020,1642324321
000,000.00,0022,1642324381
143,001.37,0023,1642324441
240,000.88,0015,1642324501
180,000.99,0022,1642324561
167,001.87,0019,1642324621
123,001.26,0016,1642324681
155,001.48,0021,1642324741
143,000.54,0019,1642324801
000,000.00,0019,1642324861
194,001.85,0021,1642324921
204,001.15,0019,1642324981
165,000.73,0023,1642325041
220,001.69,0020,1642325101
194,001.52,0020,1642325161
176,001.88,0020,1642325221
161,001.26,0017,1642325281
000,000.00,0019,1642325341
184,001.87,0018,1642325401
172,001.79,0017,1642325461
171,002.08,0016,1642325521
179,001.92,0017,1642325581
149,001.61,0014,1642325641
123,000.25,0018,1642325701
125,001.42,0020,1642325761
159,001.75,0024,1642325821
000,000.00,0013,1642325881
118,001.60,0021,1642325941
158,002.71,0016,1642326001
127,001.62,0020,1642326061
131,001.22,0016,1642326121
137,001.72,0023,1642326181
151,001.33,0017,1642326241
151,000.97,0022,1642326301
000,000.00,0028,1642326361
249,000.53,0018,1642326421
198,000.82,0019,1642326481
154,002.87,0022,1642326541
168,000.75,0019,1642326601
179,001.51,0020,1642326661
182,002.93,0016,1642326721
171,001.93,0020,1642326781
138,002.23,0021,1642326841
135,000.44,0023,1642326901
180,001.74,0022,1642326961
247,001.24,0022,1642327021
151,003.42,0023,1642327081
088,001.75,0018,1642327141
140,001.00,0018,1642327201
139,002.84,0024,1642327261
354,001.04,0014,1642327321
000,000.00,0015,1642327381
171,000.62,0014,1642327441
184,001.14,0025,1642327501
112,001.77,0019,1642327561
134,002.75,0020,1642327621
165,001.20,0020,1642327681
092,000.98,0015,1642327741
135,001.92,0012,1642327801
000,000.00,0026,1642327861
120,001.57,0024,1642327921
124,000.76,0022,1642327981
159,001.90,0010,1642328041
151,003.07,0030,1642328101
179,002.85,0015,1642328161
178,001.01,0019,1642328221
186,001.83,0017,1642328281
097,001.27,0022,1642328341
096,001.45,0016,1642328401
050,000.78,0020,1642328461
146,000.71,0019,1642328521
139,003.30,0015,1642328581
127,002.22,0017,1642328641
139,001.74,0023,1642328701
084,002.25,0022,1642328761
140,001.63,0014,1642328821
000,000.00,0023,1642328881
181,002.35,0017,1642328941
150,001.57,0027,1642329001
139,000.84,0012,1642329061
192,001.22,0018,1642329121
149,001.00,0021,1642329181
133,001.59,0017,1642329241
153,001.17,0022,1642329301
000,000.00,0010,1642329361
141,002.29,0018,1642329421
171,000.83,0021,1642329481
143,002.58,0027,1642329541
099,000.41,0021,1642329601
017,000.55,0025,1642329661
135,002.80,0015,1642329721
135,001.62,0013,1642329781
131,002.17,0023,1642329841
167,000.29,0010,1642329901
120,000.59,0022,1642329961
055,000.82,0019,1642330021
186,001.10,0021,1642330081
165,000.93,0021,1642330141
143,001.59,0023,1642330201
143,002.39,0018,1642330261
135,002.08,0020,1642330321
000,000.00,0019,1642330381
164,002.14,0015,1642330441
202,001.75,0019,1642330501
173,001.23,0018,1642330561
123,001.17,0020,1642330621
232,000.47,0012,1642330681
146,001.71,0031,1642330741
185,001.66,0016,1642330801
000,000.00,0014,1642330861
062,000.96,0012,1642330921
078,000.83,0019,1642330981
087,002.04,0020,1642331041
126,001.35,0018,1642331101
180,001.59,0015,1642331161
162,000.59,0021,1642331221
173,001.54,0031,1642331281
078,001.59,0025,1642331341
000,000.00,0022,1642331401
105,001.38,0024,1642331461
142,002.09,0026,1642331521
141,002.43,0019,1642331581
090,002.26,0020,1642331641
134,002.51,0015,1642331701
149,003.22,0021,1642331761
143,002.43,0025,1642331821
000,000.00,0022,1642331881
125,001.27,0019,1642331941
157,002.44,0015,1642332001
052,000.78,0011,1642332061
130,000.36,0017,1642332121
096,001.35,0023,1642332181
151,001.19,0019,1642332241
145,001.28,0014,1642332301
000,000.00,0017,1642332361
132,001.37,0021,1642332421
053,001.24,0018,1642332481
128,001.99,0030,1642332541
126,000.81,0026,1642332601
156,001.24,0022,1642332661
092,000.79,0026,1642332721
090,002.03,0021,1642332781
061,002.29,0024,1642332841
000,000.00,0017,1642332901
150,000.55,0032,1642332961
220,000.57,0019,1642333021
145,001.62,0025,1642333081
197,001.15,0017,1642333141
184,000.34,0021,1642333201
178,000.27,0016,1642333261
073,001.03,0019,1642333321
000,000.00,0025,1642333381
080,001.42,0014,1642333441
124,000.54,0019,1642333501
094,000.77,0016,1642333561
166,001.03,0020,1642333621
132,001.08,0028,1642333681
029,001.03,0014,1642333741
097,000.84,0023,1642333801
129,001.25,0022,1642333861
116,000.51,0019,1642333921
040,000.67,0019,1642333981
346,000.98,0015,1642334041
109,001.27,0029,1642334101
109,000.92,0025,1642334161
052,000.58,0029,1642334221
134,001.78,0027,1642334281
120,000.07,0008,1642334341
000,000.00,0025,1642334401
218,000.63,0023,1642334461
035,000.25,0023,1642334521
046,000.79,0021,1642334581
024,001.09,0024,1642334641
014,000.44,0012,1642334701
165,001.43,0018,1642334761
270,000.57,0015,1642334821
000,000.00,0019,1642334881
161,001.96,0017,1642334941
209,000.96,0014,1642335001
134,001.19,0027,1642335061
216,000.89,0032,1642335121
176,000.52,0027,1642335181
163,001.26,0019,1642335241
206,000.54,0024,1642335301
117,003.05,0019,1642335361
000,000.00,0018,1642335421
151,000.93,0014,1642335481
173,001.62,0019,1642335541
205,000.86,0018,1642335601
213,000.91,0020,1642335661
248,001.60,0014,1642335721
210,001.17,0023,1642335781
212,001.66,0024,1642335841
000,000.00,0019,1642335901
260,000.87,0018,1642335961
255,000.97,0025,1642336021
245,000.89,0014,1642336081
236,000.64,0014,1642336141
186,000.64,0014,1642336201
165,001.83,0016,1642336261
199,001.33,0025,1642336321
000,000.00,0022,1642336381
194,001.95,0022,1642336441
210,000.87,0013,1642336501
223,001.38,0015,1642336561
221,000.70,0013,1642336621
215,000.91,0012,1642336681
222,000.94,0018,1642336741
202,000.21,0017,1642336801
201,000.86,0017,1642336861
000,000.00,0020,1642336921
228,001.13,0013,1642336981
256,001.72,0021,1642337041
257,000.68,0022,1642337101
252,000.97,0024,1642337161
229,000.55,0015,1642337221
226,000.84,0022,1642337281
279,000.50,0017,1642337341
000,000.00,0018,1642337401
240,000.43,0022,1642337461
011,000.43,0016,1642337521
055,000.45,0017,1642337581
080,001.00,0014,1642337641
106,001.02,0016,1642337701
109,000.94,0025,1642337761
056,000.36,0015,1642337821
082,000.47,0024,1642337881
126,000.32,0018,1642337941
290,000.20,0021,1642338001
147,000.59,0014,1642338061
244,000.93,0020,1642338121
233,000.54,0023,1642338181
217,000.56,0016,1642338241
267,000.26,0016,1642338301
327,000.13,0024,1642338361
000,000.00,0023,1642338421
147,000.07,0012,1642338481
136,000.31,0018,1642338541
211,000.54,0015,1642338601
311,000.78,0017,1642338661
299,000.22,0028,1642338721
255,000.35,0023,1642338781
279,001.57,0017,1642338841
000,000.00,0018,1642338901
300,000.12,0021,1642338961
290,000.52,0026,1642339021
211,000.41,0019,1642339081
241,000.46,0022,1642339141
221,000.63,0018,1642339201
141,000.70,0024,1642339261
239,000.43,0021,1642339321
248,000.69,0016,1642339381
000,000.00,0023,1642339441
213,000.99,0024,1642339501
236,000.33,0022,1642339561
314,000.39,0016,1642339621
188,000.29,0025,1642339681
272,000.50,0025,1642339741
287,000.78,0020,1642339801
326,000.76,0017,1642339861
000,000.00,0020,1642339921
334,000.65,0026,1642339981
317,000.35,0021,1642340041
000,000.52,0012,1642340101
030,000.58,0023,1642340161
121,000.32,0025,1642340221
099,000.19,0014,1642340281
075,000.29,0010,1642340341
092,000.56,0018,1642340401
117,000.22,0021,1642340461
089,000.47,0024,1642340521
038,000.60,0009,1642340581
038,000.46,0018,1642340641
012,000.85,0024,1642340701
139,000.50,0028,1642340761
029,000.97,0024,1642340821
032,001.80,0022,1642340881
000,000.00,0019,1642340941
327,000.15,0014,1642341001
044,000.23,0013,1642341061
031,000.54,0013,1642341121
349,001.28,0013,1642341181
014,000.69,0022,1642341241
005,001.22,0018,1642341301
026,001.43,0026,1642341361
000,000.00,0021,1642341421
022,001.75,0021,1642341481
032,001.22,0022,1642341541
022,000.92,0021,1642341601
014,000.87,0023,1642341661
013,000.84,0018,1642341721
338,000.94,0018,1642341781
028,000.93,0022,1642341841
000,000.73,0021,1642341901
000,000.00,0012,1642341961
025,001.45,0026,1642342021
031,001.53,0030,1642342081
019,002.06,0021,1642342141
013,001.18,0018,1642342201
033,000.90,0024,1642342261
015,001.01,0019,1642342321
038,001.05,0023,1642342381
000,000.00,0021,1642342441
020,001.58,0018,1642342501
016,002.39,0000,1642342561
032,001.69,0024,1642342621
024,001.17,0016,1642342681
032,000.71,0021,1642342741
030,001.45,0018,1642342801
034,001.45,0016,1642342861
000,000.00,0023,1642342921
359,001.26,0015,1642342981
042,001.24,0022,1642343041
027,000.87,0028,1642343101
012,000.99,0026,1642343161
344,000.56,0018,1642343221
039,000.64,0030,1642343281
007,000.57,0019,1642343341
017,000.27,0019,1642343401
M,09,04
033,000.56,0011,1642343521
015,000.59,0016,1642343581
037,000.68,0022,1642343641
029,001.26,0018,1642343701
005,000.95,0009,1642343761
036,000.70,0028,1642343821
020,000.75,0000,1642343881
000,000.00,0018,1642343941
047,000.34,0022,1642344001
034,000.23,0017,1642344061
037,000.13,0018,1642344121
068,000.37,0016,1642344181
100,000.62,0024,1642344241
090,000.85,0022,1642344301
057,001.17,0028,1642344361
000,000.00,0013,1642344421
046,000.99,0021,1642344481
138,000.70,0027,1642344541
086,000.73,0019,1642344601
029,000.66,0016,1642344661
049,001.03,0022,1642344721
107,001.43,0017,1642344781
068,001.76,0024,1642344841
079,000.48,0009,1642344901
104,000.20,0017,1642344961
088,000.46,0019,1642345021
059,001.16,0024,1642345081
081,000.34,0019,1642345141
088,000.85,0018,1642345201
081,000.40,0017,1642345261
039,000.91,0000,1642345321
075,000.94,0022,1642345381
000,000.00,0015,1642345441
089,000.42,0019,1642345501
023,000.56,0023,1642345561
106,000.91,0024,1642345621
042,000.65,0018,1642345681
358,000.36,0021,1642345741
032,000.40,0029,1642345801
039,000.24,0025,1642345861
000,000.00,0017,1642345921
113,000.25,0016,1642345981
112,000.42,0020,1642346041
109,000.29,0020,1642346101
026,000.53,0017,1642346161
086,000.82,0015,1642346221
046,000.41,0013,1642346281
097,000.27,0018,1642346341
030,000.32,0014,1642346401
039,000.46,0019,1642346461
020,000.38,0022,1642346521
075,000.47,0019,1642346581
080,000.65,0026,1642346641
048,000.73,0020,1642346701
054,000.48,0016,1642346761
064,000.47,0015,1642346821
059,000.52,0019,1642346881
000,000.00,0011,1642346941
090,000.32,0019,1642347001
087,000.66,0017,1642347061
076,001.04,0015,1642347121
052,000.23,0018,1642347181
053,000.58,0030,1642347241
071,000.56,0025,1642347301
117,001.42,0021,1642347361
000,000.00,0000,1642347421
029,000.50,0018,1642347481
029,000.49,0027,1642347541
087,000.41,0014,1642347601
067,000.26,0022,1642347661
321,000.12,0022,1642347721
076,000.73,0023,1642347781
076,000.52,0019,1642347841
000,000.00,0022,1642347901
121,000.33,0017,1642347961
066,000.96,0022,1642348021
135,000.20,0014,1642348081
088,000.28,0015,1642348141
047,000.50,0023,1642348201
024,000.91,0018,1642348261
053,001.20,0028,1642348321
086,000.77,0017,1642348381
M,09,00
013,000.28,0017,1642348501
036,000.32,0021,1642348561
052,000.48,0020,1642348621
091,000.75,0021,1642348681
,000.04,0015,1642348741
081,000.44,0016,1642348801
044,000.34,0015,1642348861
000,000.00,0014,1642348921
033,000.57,0018,1642348981
049,000.43,0015,1642349041
057,000.32,0023,1642349101
090,000.07,0012,1642349161
028,000.50,0022,1642349221
033,000.80,0018,1642349281
048,000.58,0017,1642349341
000,000.00,0017,1642349401
039,000.46,0018,1642349461
080,000.23,0023,1642349521
025,000.48,0019,1642349581
045,000.47,0012,1642349641
074,000.77,0017,1642349701
353,000.09,0026,1642349761
280,000.06,0018,1642349821
024,000.90,0018,1642349881
000,000.00,0027,1642349941
027,000.55,0024,1642350001
047,000.43,0026,1642350061
094,000.21,0019,1642350121
129,000.29,0024,1642350181
034,000.84,0019,1642350241
023,000.33,0017,1642350301
035,000.45,0024,1642350361
000,000.00,0025,1642350421
066,000.52,0015,1642350481
106,000.30,0014,1642350541
015,000.97,0024,1642350601
049,000.63,0022,1642350661
084,000.28,0022,1642350721
083,000.55,0014,1642350781
021,000.50,0022,1642350841
000,000.00,0025,1642350901
073,001.07,0014,1642350961
079,001.05,0016,1642351021
034,000.38,0024,1642351081
027,000.62,0018,1642351141
019,000.44,0016,1642351201
038,000.48,0017,1642351261
041,000.42,0013,1642351321
018,000.77,0028,1642351381
033,000.50,0021,1642351441
027,000.98,0028,1642351501
356,000.63,0022,1642351561
051,000.76,0015,1642351621
036,000.58,0028,1642351681
017,000.67,0019,1642351741
015,000.56,0020,1642351801
006,000.48,0014,1642351861
000,000.00,0015,1642351921
028,000.40,0020,1642351981
015,000.36,0025,1642352041
023,000.48,0025,1642352101
015,000.47,0022,1642352161
013,000.63,0017,1642352221
020,000.64,0011,1642352281
032,000.62,0020,1642352341
000,000.00,0020,1642352401
024,000.63,0023,1642352461
007,000.45,0019,1642352521
006,000.42,0022,1642352581
351,000.73,0015,1642352641
006,000.46,0028,1642352701
358,000.64,0014,1642352761
006,000.48,0021,1642352821
002,000.51,0020,1642352881
001,000.41,0021,1642352941
017,000.37,0015,1642353001
029,000.42,0021,1642353061
050,000.39,0023,1642353121
044,000.49,0024,1642353181
045,000.62,0018,1642353241
050,000.73,0013,1642353301
017,000.40,0014,1642353361
000,000.00,0021,1642353421
043,000.77,0022,1642353481
008,000.20,0012,1642353541
116,000.10,0026,1642353601
339,000.07,0019,1642353661
114,000.12,0015,1642353721
331,000.11,0022,1642353781
128,000.16,0016,1642353841
000,000.00,0026,1642353901
103,000.25,0019,1642353961
087,000.36,0018,1642354021
095,000.37,0011,1642354081
149,000.32,0019,1642354141
159,000.41,0020,1642354201
147,000.49,0020,1642354261
141,000.30,0024,1642354321
151,000.44,0018,1642354381
134,000.39,0024,1642354441
152,000.69,0016,1642354501
141,000.64,0022,1642354561
132,000.71,0017,1642354621
128,000.53,0032,1642354681
125,000.41,0017,1642354741
124,000.38,0021,1642354801
122,000.39,0017,1642354861
000,000.00,0026,1642354921
130,000.45,0021,1642354981
143,000.61,0000,1642355041
146,000.46,0019,1642355101
146,000.61,0013,1642355161
129,000.70,0021,1642355221
129,000.36,0025,1642355281
122,000.48,0012,1642355341
000,000.00,0026,1642355401
088,000.38,0017,1642355461
124,000.62,0012,1642355521
154,000.33,0016,1642355581
126,000.54,0016,1642355641
110,000.66,0016,1642355701
143,000.42,0023,1642355761
144,000.62,0015,1642355821
131,000.70,0020,1642355881
150,000.29,0024,1642355941
156,000.57,0011,1642356001
151,001.13,0016,1642356061
153,000.64,0027,1642356121
135,000.57,0021,1642356181
145,000.90,0021,1642356241
171,000.56,0021,1642356301
167,000.76,0015,1642356361
000,000.00,0018,1642356421
145,000.73,0015,1642356481
150,000.71,0017,1642356541
134,000.58,0013,1642356601
162,000.46,0025,1642356661
154,000.35,0024,1642356721
150,001.22,0022,1642356781
153,000.69,0027,1642356841
000,000.00,0015,1642356901
139,000.91,0021,1642356961
145,000.62,0016,1642357021
158,000.64,0020,1642357081
165,000.63,0018,1642357141
164,000.78,0021,1642357201
154,000.61,0017,1642357261
127,000.25,0018,1642357321
155,000.64,0017,1642357381
186,000.49,0018,1642357441
197,000.61,0020,1642357501
138,001.05,0017,1642357561
198,000.49,0018,1642357621
166,000.77,0018,1642357681
144,000.44,0024,1642357741
182,000.84,0013,1642357801
162,000.44,0021,1642357861
000,000.00,0023,1642357921
151,000.40,0022,1642357981
183,000.88,0017,1642358041
137,000.86,0019,1642358101
208,000.64,0014,1642358161
170,000.89,0028,1642358221
159,000.70,0023,1642358281
183,001.09,0021,1642358341
000,000.00,0014,1642358401
194,001.23,0027,1642358461
177,000.77,0024,1642358521
172,000.61,0017,1642358581
181,001.26,0022,1642358641
191,000.56,0018,1642358701
161,000.43,0015,1642358761
182,000.56,0012,1642358821
165,000.96,0015,1642358881
000,000.00,0024,1642358941
191,000.81,0019,1642359001
207,000.66,0020,1642359061
175,000.64,0021,1642359121
178,000.50,0018,1642359181
146,000.61,0029,1642359241
177,000.52,0021,1642359301
173,000.77,0014,1642359361
000,000.00,0016,1642359421
220,000.33,0020,1642359481
185,000.60,0020,1642359541
208,000.31,0016,1642359601
188,000.35,0015,1642359661
211,000.64,0024,1642359721
215,000.53,0022,1642359781
199,001.05,0018,1642359841
000,000.00,0023,1642359901
215,001.02,0016,1642359961
208,001.27,0016,1642360021
219,000.84,0027,1642360081
204,000.57,0017,1642360141
213,000.81,0022,1642360201
224,000.91,0028,1642360261
213,000.72,0027,1642360321
217,000.80,0024,1642360381
000,000.00,0020,1642360441
226,000.94,0020,1642360501
220,000.90,0028,1642360561
217,000.88,0026,1642360621
216,000.89,0022,1642360681
232,000.56,0016,1642360741
205,000.76,0018,1642360801
210,000.86,0021,1642360861
000,000.00,0014,1642360921
206,000.78,0018,1642360981
204,001.00,0012,1642361041
209,000.89,0010,1642361101
198,000.69,0019,1642361161
211,000.54,0018,1642361221
188,001.33,0014,1642361281
183,000.77,0019,1642361341
000,000.00,0012,1642361401
176,000.80,0017,1642361461
170,001.34,0019,1642361521
178,001.31,0022,1642361581
157,000.97,0018,1642361641
180,001.02,0019,1642361701
188,000.73,0013,1642361761
173,000.49,0025,1642361821
192,000.93,0017,1642361881
000.57,M,12.3,16.01.2022
175,000.96,0026,1642362001
175,000.54,0020,1642362061
181,000.33,0015,1642362121
188,000.40,0015,1642362181
173,000.74,0028,1642362241
209,000.47,0014,1642362301
191,000.50,0026,1642362361
000,000.00,0024,1642362421
219,000.48,0018,1642362481
216,000.59,0017,1642362541
229,000.47,0018,1642362601
245,000.43,0022,1642362661
251,000.29,0021,1642362721
239,000.39,0016,1642362781
222,000.31,0014,1642362841
000,000.00,0017,1642362901
208,000.29,0024,1642362961
232,000.36,0011,1642363021
236,000.56,0024,1642363081
237,000.58,0021,1642363141
233,000.49,0019,1642363201
230,000.46,0018,1642363261
234,000.39,0019,1642363321
240,000.39,0011,1642363381
000,000.00,0022,1642363441
260,000.38,0020,1642363501
260,000.39,0021,1642363561
272,000.64,0025,1642363621
258,000.43,0014,1642363681
261,000.48,0015,1642363741
259,000.44,0017,1642363801
252,000.53,0022,1642363861
000,000.00,0021,1642363921
253,000.42,0035,1642363981
256,000.39,0009,1642364041
283,000.41,0025,1642364101
297,000.45,0021,1642364161
305,000.47,0022,1642364221
315,000.49,0017,1642364281
330,000.37,0013,1642364341
000,000.00,0013,1642364401
324,000.24,0014,1642364461
036,000.16,0021,1642364521
,000.04,0016,1642364581
111,000.10,0018,1642364641
216,000.12,0013,1642364701
255,000.21,0023,1642364761
264,000.47,0020,1642364821
272,000.33,0021,1642364881
000.49,M,12.3,16.01.2022
285,000.35,0019,1642365001
289,000.41,0015,1642365061
296,000.46,0017,1642365121
001,000.15,0021,1642365181
039,000.22,0020,1642365241
088,000.09,0021,1642365301
,000.01,0021,1642365361
000,000.00,0014,1642365421
221,000.29,0023,1642365481
208,000.37,0028,1642365541
219,000.38,0013,1642365601
222,000.41,0020,1642365661
222,000.32,0024,1642365721
220,000.31,0011,1642365781
240,000.32,0021,1642365841
000,000.00,0020,1642365901
237,000.23,0021,1642365961
217,000.27,0016,1642366021
213,000.40,0018,1642366081
216,000.44,0009,1642366141
218,000.50,0020,1642366201
201,000.48,0018,1642366261
176,000.53,0018,1642366321
184,000.43,0020,1642366381
000,000.00,0021,1642366441
165,000.30,0020,1642366501
138,000.56,0032,1642366561
164,000.55,0023,1642366621
122,000.53,0024,1642366681
125,000.46,0022,1642366741
113,000.49,0021,1642366801
119,000.50,0020,1642366861
000,000.00,0018,1642366921
103,000.32,0020,1642366981
141,000.30,0023,1642367041
139,000.26,0022,1642367101
131,000.27,0022,1642367161
164,000.12,0013,1642367221
171,000.13,0019,1642367281
209,000.40,0017,1642367341
000,000.00,0018,1642367401
203,000.84,0016,1642367461
198,000.79,0014,1642367521
211,000.74,0015,1642367581
228,000.61,0017,1642367641
240,000.76,0026,1642367701
238,000.81,0021,1642367761
236,000.93,0020,1642367821
228,000.78,0025,1642367881
000,000.00,0022,1642367941
218,001.09,0024,1642368001
227,000.91,0026,1642368061
214,000.73,0015,1642368121
228,000.84,0017,1642368181
227,000.50,0020,1642368241
232,000.83,0020,1642368301
225,000.76,0013,1642368361
000,000.00,0025,1642368421
232,000.71,0023,1642368481
228,000.68,0016,1642368541
220,000.89,0028,1642368601
227,000.82,0028,1642368661
231,000.78,0013,1642368721
228,000.68,0019,1642368781
232,001.04,0022,1642368841
000,000.00,0023,1642368901
231,000.71,0021,1642368961
225,000.91,0020,1642369021
221,000.77,0022,1642369081
219,000.91,0019,1642369141
223,000.72,0019,1642369201
230,000.55,0011,1642369261
239,000.42,0015,1642369321
249,000.51,0018,1642369381
000,000.00,0026,1642369441
236,000.64,0021,1642369501
234,000.70,0026,1642369561
231,000.65,0026,1642369621
235,000.66,0020,1642369681
237,000.70,0019,1642369741
238,000.75,0022,1642369801
234,000.70,0019,1642369861
000,000.00,0020,1642369921
232,000.71,0016,1642369981
227,000.56,0030,1642370041
232,000.64,0013,1642370101
238,000.59,0021,1642370161
255,000.47,0020,1642370221
247,000.57,0019,1642370281
243,001.01,0015,1642370341
000,000.00,0026,1642370401
234,001.13,0027,1642370460
241,000.75,0019,1642370520
232,000.62,0026,1642370580
229,000.59,0024,1642370640
237,000.28,0010,1642370700
232,000.30,0019,1642370760
000,000.00,0014,1642370820
274,000.75,0012,1642370880
279,000.80,0020,1642370940
252,000.90,0021,1642371000
239,000.84,0026,1642371060
232,001.06,0019,1642371120
229,000.98,0017,1642371180
228,000.84,0021,1642371240
000,000.00,0026,1642371300
215,000.61,0017,1642371360
220,000.69,0023,1642371420
228,000.65,0030,1642371480
228,000.69,0017,1642371540
217,000.67,0000,1642371600
221,000.72,0022,1642371660
213,000.90,0026,1642371720
000,000.00,0025,1642371780
226,000.98,0000,1642371840
220,000.70,0018,1642371900
215,000.80,0016,1642371961
215,000.67,0025,1642372021
195,000.84,0023,1642372081
217,001.10,0019,1642372141
222,000.88,0026,1642372201
228,001.00,0023,1642372261
000,000.00,0018,1642372321
227,000.80,0026,1642372381
221,001.18,0021,1642372441
210,000.70,0013,1642372501
191,000.69,0027,1642372561
175,000.92,0020,1642372621
191,000.44,0026,1642372681
204,000.94,0019,1642372741
000,000.00,0011,1642372801
246,000.53,0014,1642372861
246,001.41,0021,1642372921
218,001.06,0018,1642372981
222,001.47,0025,1642373041
220,001.15,0018,1642373101
215,001.20,0016,1642373161
221,001.39,0030,1642373221
000,000.00,0019,1642373281
218,001.05,0027,1642373341
228,001.28,0023,1642373401
243,000.99,0017,1642373461
253,000.70,0013,1642373521
263,000.90,0016,1642373581
250,002.12,0032,1642373641
221,001.77,0023,1642373701
217,001.40,0017,1642373761
213,000.61,0025,1642373821
222,001.04,0017,1642373881
215,001.24,0023,1642373941
242,001.00,0016,1642374001
247,000.63,0014,1642374061
237,001.17,0016,1642374121
224,001.22,0020,1642374180
214,000.86,0016,1642374241
000,000.00,0013,1642374301
219,001.36,0020,1642374361
213,001.62,0020,1642374420
218,001.01,0018,1642374481
222,001.30,0022,1642374540
218,000.86,0017,1642374601
215,000.45,0017,1642374661
212,000.76,0025,1642374721
000,000.00,0020,1642374780
236,001.18,0014,1642374840
224,000.56,0000,1642374901
225,001.07,0018,1642374960
214,000.71,0021,1642375020
163,000.59,0017,1642375081
219,000.71,0016,1642375141
238,000.92,0018,1642375201
232,001.19,0015,1642375261
221,001.05,0017,1642375321
234,000.71,0023,1642375381
242,000.69,0016,1642375441
244,001.16,0022,1642375501
242,001.46,0019,1642375561
231,001.76,0019,1642375621
230,001.49,0017,1642375681
226,001.08,0018,1642375741
000,000.00,0026,1642375801
234,001.38,0021,1642375861
229,001.91,0027,1642375921
227,001.63,0021,1642375981
228,001.69,0023,1642376041
235,001.42,0022,1642376101
242,001.62,0026,1642376161
246,001.70,0020,1642376221
000,000.00,0030,1642376281
237,000.96,0027,1642376341
233,001.39,0029,1642376401
223,001.42,0025,1642376461
229,001.47,0024,1642376521
212,001.26,0023,1642376581
224,001.20,0023,1642376641
229,001.36,0027,1642376701
218,001.23,0012,1642376761
230,001.28,0018,1642376821
231,001.42,0023,1642376881
222,001.57,0025,1642376941
216,001.37,0014,1642377001
216,001.41,0020,1642377061
221,001.72,0020,1642377121
221,001.65,0024,1642377181
221,001.49,0019,1642377241
000,000.00,0019,1642377301
235,001.26,0021,1642377361
246,001.42,0015,1642377421
239,001.51,0022,1642377481
221,001.33,0027,1642377541
221,001.29,0017,1642377601
224,001.27,0033,1642377661
215,001.27,0018,1642377721
000,000.00,0019,1642377781
218,001.01,0018,1642377841
242,001.07,0023,1642377901
234,000.84,0016,1642377961
243,000.89,0021,1642378021
240,001.01,0023,1642378081
195,000.72,0019,1642378141
219,000.89,0025,1642378201
000,000.00,0024,1642378261
212,001.08,0019,1642378321
216,000.85,0018,1642378381
232,001.10,0022,1642378441
227,001.31,0021,1642378501
220,001.07,0022,1642378561
219,000.96,0018,1642378621
228,001.18,0019,1642378681
229,001.41,0018,1642378741
000,000.00,0026,1642378801
227,001.20,0024,1642378861
219,001.25,0017,1642378921
217,001.40,0025,1642378981
223,001.00,0022,1642379041
223,000.82,0016,1642379101
232,001.14,0025,1642379161
231,001.37,0017,1642379221
000,000.00,0019,1642379281
237,001.73,0015,1642379341
230,001.42,0016,1642379401
234,001.32,0018,1642379461
244,001.32,0016,1642379521
231,001.03,0019,1642379581
246,001.09,0025,1642379641
236,001.78,0017,1642379701
000,000.00,0013,1642379761
239,001.50,0017,1642379821
232,001.42,0021,1642379881
239,001.39,0023,1642379941
235,001.74,0019,1642380001
241,001.76,0015,1642380061
235,001.46,0019,1642380121
237,001.11,0021,1642380181
233,001.32,0016,1642380241
000,000.00,0023,1642380301
221,001.32,0024,1642380361
229,000.81,0018,1642380421
231,001.00,0019,1642380481
236,001.20,0016,1642380541
248,001.15,0021,1642380601
249,001.10,0021,1642380661
244,000.76,0019,1642380721
000,000.00,0015,1642380781
243,001.66,0019,1642380841
260,001.28,0017,1642380901
248,001.60,0014,1642380961
257,001.11,0024,1642381021
266,001.09,0024,1642381081
270,001.80,0013,1642381141
262,001.35,0012,1642381201
000,000.00,0021,1642381261
232,000.85,0018,1642381321
249,000.91,0014,1642381381
252,000.99,0021,1642381441
263,000.85,0021,1642381501
258,000.72,0017,1642381561
272,001.20,0025,1642381621
253,001.07,0013,1642381681
237,000.99,0020,1642381741
000,000.00,0016,1642381801
190,000.76,0018,1642381861
185,001.07,0023,1642381921
176,000.83,0024,1642381981
177,001.28,0015,1642382041
173,001.11,0016,1642382101
212,001.53,0015,1642382161
199,001.32,0019,1642382221
000,000.00,0021,1642382281
196,000.43,0022,1642382341
196,000.49,0025,1642382401
185,001.20,0025,1642382461
197,001.15,0014,1642382521
213,001.28,0026,1642382581
234,001.32,0026,1642382641
226,001.44,0025,1642382701
000,000.00,0000,1642382761
226,001.59,0023,1642382821
238,001.17,0018,1642382881
235,001.57,0022,1642382941
251,001.40,0025,1642383001
228,001.03,0026,1642383061
227,001.46,0020,1642383121
224,001.28,0014,1642383181
227,001.71,0012,1642383241
239,001.36,0020,1642383301
240,000.95,0027,1642383361
238,001.30,0017,1642383421
230,000.90,0016,1642383481
234,001.07,0011,1642383541
234,001.46,0025,1642383601
235,001.18,0018,1642383661
237,001.23,0022,1642383721
000,000.00,0010,1642383781
234,001.07,0020,1642383841
244,001.58,0016,1642383901
239,001.32,0023,1642383961
223,001.45,0024,1642384021
231,001.29,0023,1642384081
247,001.40,0026,1642384141
253,001.15,0024,1642384201
000,000.00,0020,1642384261
245,000.96,0020,1642384321
252,001.44,0021,1642384381
232,001.16,0025,1642384441
231,001.55,0018,1642384501
236,001.55,0017,1642384561
239,001.18,0020,1642384621
237,001.08,0017,1642384681
248,000.76,0019,1642384741
222,001.04,0026,1642384801
222,001.54,0014,1642384861
230,001.19,0027,1642384921
220,001.07,0025,1642384981
221,000.99,0024,1642385041
235,001.03,0017,1642385101
225,000.95,0023,1642385161
232,001.42,0018,1642385221
000,000.00,0022,1642385281
225,001.15,0022,1642385341
225,001.23,0028,1642385401
230,001.21,0023,1642385461
212,000.95,0021,1642385521
221,000.95,0017,1642385581
221,001.29,0029,1642385641
224,001.64,0022,1642385701
000,000.00,0024,1642385761
218,001.37,0027,1642385821
240,001.74,0022,1642385881
225,001.54,0024,1642385941
240,001.66,0018,1642386001
227,001.72,0014,1642386061
233,001.47,0017,1642386121
232,001.99,0019,1642386181
000,000.00,0025,1642386241
235,002.28,0019,1642386301
243,002.10,0027,1642386361
243,002.91,0023,1642386421
247,001.73,0019,1642386481
247,002.57,0022,1642386541
232,001.96,0020,1642386601
241,001.79,0000,1642386661
239,002.51,0024,1642386721
000,000.00,0018,1642386781
250,002.17,0021,1642386841
240,001.50,0026,1642386901
222,001.49,0021,1642386961
242,001.96,0016,1642387021
234,001.51,0019,1642387081
231,001.63,0014,1642387141
230,001.65,0016,1642387201
000,000.00,0017,1642387261
223,001.92,0017,1642387321
230,002.30,0022,1642387381
229,001.25,0024,1642387441
221,001.75,0018,1642387501
238,002.34,0000,1642387561
234,002.43,0021,1642387621
233,001.83,0018,1642387681
000,000.00,0020,1642387741
233,001.86,0017,1642387801
239,002.05,0014,1642387861
241,002.10,0022,1642387921
216,000.75,0021,1642387981
245,002.51,0019,1642388041
218,001.12,0011,1642388101
259,002.53,0024,1642388161
194,001.03,0023,1642388221
000,000.00,0017,1642388281
190,001.46,0025,1642388341
235,002.04,0018,1642388401
234,002.50,0015,1642388461
226,002.19,0022,1642388521
230,003.34,0022,1642388581
216,002.27,0000,1642388641
233,002.78,0010,1642388701
000,000.00,0019,1642388761
217,001.76,0015,1642388821
232,002.70,0027,1642388881
230,001.35,0029,1642388941
242,001.44,0020,1642389001
218,001.45,0019,1642389061
232,002.05,0022,1642389121
220,001.87,0023,1642389181
000,000.00,0022,1642389241
228,000.69,0017,1642389301
208,000.83,0022,1642389361
206,001.04,0021,1642389421
184,000.59,0018,1642389481
180,000.83,0021,1642389541
200,000.51,0019,1642389601
224,000.63,0016,1642389661
211,000.47,0019,1642389721
193,001.03,0018,1642389781
212,000.86,0022,1642389841
202,000.77,0027,1642389901
210,001.08,0017,1642389961
222,001.02,0025,1642390021
222,000.80,0019,1642390081
216,000.89,0029,1642390141
218,001.24,0020,1642390201
000,000.00,0023,1642390261
214,001.42,0023,1642390321
213,001.81,0020,1642390381
216,002.04,0014,1642390441
214,002.10,0019,1642390501
205,001.33,0018,1642390561
199,001.86,0024,1642390621
209,001.22,0024,1642390681
000,000.00,0022,1642390741
213,001.69,0017,1642390801
226,001.88,0023,1642390861
228,001.90,0025,1642390921
221,002.07,0028,1642390981
229,002.06,0008,1642391041
231,002.36,0021,1642391101
221,002.24,0016,1642391161
230,002.17,0025,1642391221
218,002.10,0022,1642391281
217,001.54,0019,1642391341
219,001.51,0023,1642391401
214,001.48,0019,1642391461
227,002.01,0030,1642391521
219,002.20,0023,1642391581
202,001.82,0017,1642391641
217,002.11,0017,1642391701
000,000.00,0027,1642391761
212,001.80,0016,1642391821
217,002.14,0027,1642391881
213,001.94,0025,1642391941
227,002.18,0020,1642392001
230,002.55,0018,1642392061
229,001.91,0023,1642392121
228,002.17,0026,1642392181
000,000.00,0022,1642392241
220,001.88,0008,1642392301
204,002.06,0012,1642392361
213,002.07,0019,1642392421
232,002.03,0000,1642392481
217,002.41,0025,1642392541
221,002.97,0015,1642392601
229,001.90,0019,1642392661
219,001.91,0025,1642392721
231,002.13,0024,1642392781
315,001.07,0022,1642392841
259,003.78,0000,1642392901
273,005.15,0012,1642392961
294,003.51,0023,1642393021
278,004.26,0013,1642393081
271,004.80,0015,1642393141
270,003.50,0014,1642393201
000,000.00,0017,1642393261
258,003.37,0022,1642393321
300,002.93,0018,1642393381
261,003.96,0027,1642393441
241,002.27,0031,1642393501
246,004.18,0024,1642393561
284,004.60,0012,1642393621
278,003.63,0000,1642393681
000,000.00,0027,1642393741
271,004.60,0018,1642393801
263,003.91,0024,1642393861
273,006.35,0017,1642393921
266,003.53,0022,1642393981
267,003.78,0019,1642394041
269,003.80,0023,1642394101
266,004.33,0012,1642394161
280,006.04,0014,1642394221
000,000.00,0017,1642394281
272,002.61,0021,1642394341
253,003.36,0026,1642394401
269,005.28,0025,1642394461
267,004.20,0031,1642394521
266,003.32,0021,1642394581
264,006.40,0014,1642394641
266,003.53,0015,1642394701
000,000.00,0017,1642394761
263,007.11,0016,1642394821
277,004.78,0019,1642394881
265,003.55,0018,1642394941
273,005.06,0016,1642395001
255,002.40,0013,1642395061
278,002.07,0018,1642395121
263,003.63,0000,1642395181
286,002.65,0020,1642395241
300,004.71,0010,1642395301
275,003.51,0016,1642395361
273,004.13,0022,1642395421
297,004.87,0021,1642395481
271,005.60,0013,1642395541
290,004.23,0024,1642395601
272,003.00,0014,1642395661
307,002.12,0023,1642395721
000,000.00,0024,1642395781
298,003.85,0020,1642395841
273,003.16,0023,1642395901
277,003.04,0019,1642395961
298,002.64,0019,1642396021
259,003.44,0021,1642396081
248,003.96,0023,1642396141
298,003.69,0008,1642396201
000,000.00,0016,1642396261
272,004.06,0017,1642396321
263,004.34,0020,1642396381
270,003.38,0023,1642396441
265,004.03,0024,1642396501
266,003.96,0021,1642396561
271,002.64,0023,1642396621
307,003.09,0018,1642396681
257,003.96,0015,1642396741
000,000.00,0019,1642396801
274,003.79,0015,1642396861
263,005.52,0016,1642396921
267,004.19,0027,1642396981
256,006.14,0014,1642397041
241,003.41,0018,1642397101
293,002.25,0017,1642397161
238,003.08,0019,1642397221
000,000.00,0024,1642397281
253,004.66,0023,1642397341
273,003.56,0018,1642397401
243,004.95,0018,1642397461
309,004.34,0022,1642397521
273,003.00,0018,1642397581
267,003.53,0014,1642397641
274,004.68,0028,1642397701
000,000.00,0024,1642397761
277,003.50,0019,1642397821
262,006.28,0014,1642397881
272,003.90,0013,1642397941
308,002.66,0017,1642398001
268,002.86,0019,1642398061
275,003.21,0021,1642398121
301,004.92,0027,1642398181
293,001.74,0022,1642398241
000,000.00,0019,1642398301
276,003.40,0020,1642398361
294,004.28,0017,1642398421
274,004.00,0019,1642398481
269,002.98,0017,1642398541
301,002.82,0014,1642398601
290,002.23,0023,1642398661
271,001.98,0018,1642398721
000,000.00,0014,1642398781
269,003.05,0023,1642398841
267,003.49,0019,1642398901
293,003.81,0018,1642398961
258,001.45,0018,1642399021
292,003.91,0020,1642399081
298,002.47,0017,1642399141
278,002.89,0017,1642399201
000,000.00,0018,1642399261
277,003.36,0019,1642399321
279,001.86,0025,1642399381
276,001.85,0018,1642399441
278,003.89,0018,1642399501
249,002.14,0016,1642399561
285,002.59,0018,1642399621
287,002.00,0019,1642399681
307,002.14,0011,1642399741
270,002.49,0028,1642399801
287,003.18,0030,1642399861
324,002.87,0019,1642399921
289,002.19,0012,1642399981
282,002.52,0015,1642400041
293,001.73,0019,1642400101
272,001.61,0019,1642400161
294,003.07,0026,1642400221
000,000.00,0021,1642400281
252,001.72,0019,1642400341
266,003.94,0024,1642400401
284,002.02,0022,1642400461
293,002.54,0014,1642400521
269,002.43,0022,1642400581
279,002.21,0015,1642400641
298,001.74,0017,1642400701
000,000.00,0019,1642400761
267,001.83,0015,1642400821
280,001.89,0022,1642400881
280,001.53,0027,1642400941
274,001.85,0014,1642401001
257,003.14,0021,1642401061
272,001.95,0025,1642401121
268,002.11,0021,1642401181
270,002.04,0020,1642401241
250,001.52,0026,1642401301
275,002.86,0022,1642401361
260,002.53,0013,1642401421
268,004.44,0022,1642401481
244,002.57,0017,1642401541
258,002.93,0014,1642401601
272,004.29,0021,1642401661
251,002.54,0016,1642401721
000,000.00,0018,1642401781
244,004.20,0023,1642401841
229,003.69,0024,1642401901
258,002.62,0018,1642401961
261,003.52,0014,1642402021
279,003.88,0029,1642402081
260,004.28,0017,1642402141
258,002.34,0017,1642402201
000,000.00,0020,1642402261
243,002.27,0015,1642402321
270,005.08,0018,1642402381
283,003.69,0015,1642402441
261,004.68,0021,1642402501
262,004.10,0013,1642402561
295,003.66,0025,1642402621
285,002.51,0016,1642402681
295,004.15,0026,1642402741
000,000.00,0025,1642402801
276,005.04,0021,1642402861
246,001.76,0021,1642402921
302,003.96,0020,1642402981
240,003.53,0016,1642403041
295,003.34,0015,1642403101
276,002.56,0020,1642403161
262,003.98,0022,1642403221
000,000.00,0023,1642403281
260,004.89,0018,1642403341
275,006.62,0015,1642403401
258,004.16,0024,1642403461
277,007.99,0016,1642403521
280,003.21,0015,1642403581
298,003.80,0025,1642403641
274,004.31,0025,1642403701
000,000.00,0018,1642403761
272,004.38,0022,1642403821
272,004.59,0018,1642403881
281,004.62,0012,1642403941
267,004.33,0022,1642404001
308,004.82,0021,1642404061
265,002.37,0031,1642404121
272,002.88,0023,1642404181
285,003.70,0017,1642404241
000,000.00,0028,1642404301
268,003.10,0018,1642404361
255,004.32,0025,1642404421
285,003.10,0020,1642404481
303,005.02,0019,1642404541
278,007.18,0021,1642404601
281,002.66,0011,1642404661
284,004.72,0020,1642404721
000,000.00,0026,1642404781
268,002.59,0015,1642404841
274,003.92,0016,1642404901
260,002.90,0022,1642404961
264,005.86,0015,1642405021
296,006.22,0021,1642405081
266,004.84,0024,1642405141
265,003.99,0018,1642405201
270,004.94,0021,1642405261
304,008.20,0024,1642405321
279,002.54,0013,1642405381
300,005.36,0020,1642405441
253,003.60,0019,1642405501
264,007.72,0016,1642405561
264,003.41,0020,1642405621
278,003.88,0000,1642405681
280,004.74,0028,1642405741
000,000.00,0019,1642405801
278,003.96,0019,1642405861
299,004.61,0013,1642405921
270,004.75,0016,1642405981
286,005.07,0018,1642406041
253,002.81,0027,1642406101
280,006.59,0023,1642406161
270,004.47,0019,1642406221
000,000.00,0024,1642406281
262,005.44,0023,1642406341
284,004.84,0024,1642406401
279,005.67,0021,1642406461
274,005.66,0026,1642406521
273,003.22,0012,1642406581
242,005.18,0017,1642406641
262,002.71,0021,1642406701
280,004.94,0027,1642406761
282,008.45,0024,1642406821
254,004.74,0023,1642406881
268,006.38,0017,1642406941
286,004.20,0014,1642407001
249,002.37,0017,1642407061
276,004.28,0025,1642407121
256,004.88,0015,1642407181
274,006.98,0020,1642407241
000,000.00,0019,1642407301
278,007.67,0026,1642407361
287,007.77,0027,1642407421
234,003.95,0022,1642407481
278,007.63,0015,1642407541
270,006.94,0019,1642407601
232,004.56,0021,1642407661
287,009.63,0029,1642407721
000,000.00,0022,1642407781
253,010.56,0018,1642407841
270,006.76,0023,1642407901
266,003.74,0018,1642407961
248,005.66,0016,1642408021
291,006.59,0014,1642408081
257,007.03,0021,1642408141
263,004.01,0019,1642408201
270,008.29,0023,1642408261
279,005.96,0019,1642408321
240,004.25,0025,1642408381
264,008.11,0018,1642408441
262,004.28,0017,1642408501
281,005.94,0018,1642408561
256,009.77,0012,1642408621
268,006.24,0017,1642408681
252,006.98,0020,1642408741
000,000.00,0015,1642408801
270,010.33,0007,1642408861
258,007.95,0018,1642408921
274,004.20,0017,1642408981
273,008.72,0020,1642409041
265,010.62,0020,1642409101
283,005.88,0021,1642409161
262,005.77,0022,1642409221
000,000.00,0028,1642409281
257,009.08,0028,1642409341
265,010.50,0020,1642409401
291,007.63,0022,1642409461
275,009.24,0023,1642409521
267,007.67,0026,1642409581
289,007.41,0014,1642409641
271,009.77,0017,1642409701
260,007.14,0021,1642409761
003.08,M,12.3,17.01.2022
266,008.01,0020,1642409881
238,004.01,0014,1642409941
269,006.56,0021,1642410001
273,009.73,0023,1642410061
253,005.16,0016,1642410121
286,005.74,0015,1642410181
273,005.53,0021,1642410241
000,000.00,0021,1642410301
255,008.58,0020,1642410361
240,006.07,0018,1642410421
268,006.97,0018,1642410481
273,006.45,0016,1642410541
281,006.76,0017,1642410601
261,003.93,0021,1642410661
253,004.91,0022,1642410721
000,000.00,0016,1642410781
272,003.02,0019,1642410841
262,005.89,0017,1642410901
232,006.32,0019,1642410961
277,008.33,0018,1642411021
286,008.28,0019,1642411081
264,005.26,0016,1642411141
249,006.01,0016,1642411201
245,006.88,0021,1642411261
007.91,M,12.3,17.01.2022
261,005.69,0021,1642411381
268,007.77,0023,1642411441
271,004.32,0026,1642411501
266,002.96,0025,1642411561
289,006.16,0024,1642411621
251,007.64,0022,1642411681
263,011.53,0019,1642411741
000,000.00,0027,1642411801
260,007.38,0016,1642411861
263,008.56,0019,1642411921
281,007.72,0018,1642411981
249,003.27,0019,1642412041
270,002.25,0022,1642412101
280,005.76,0021,1642412161
260,009.47,0018,1642412221
000,000.00,0024,1642412281
277,006.32,0025,1642412341
312,004.16,0020,1642412401
279,006.20,0016,1642412461
278,006.88,0018,1642412521
236,005.96,0021,1642412581
270,006.14,0017,1642412641
241,002.97,0017,1642412701
277,006.48,0018,1642412761
000,000.00,0015,1642412821
259,003.71,0021,1642412881
255,004.77,0021,1642412941
267,006.93,0015,1642413001
270,005.34,0020,1642413061
252,003.27,0017,1642413121
247,003.01,0024,1642413181
257,005.96,0020,1642413241
000,000.00,0016,1642413301
263,003.83,0015,1642413361
271,006.21,0013,1642413421
252,002.89,0023,1642413481
270,006.12,0016,1642413541
275,004.94,0014,1642413601
268,006.76,0028,1642413661
253,005.46,0026,1642413721
000,000.00,0023,1642413781
252,007.57,0019,1642413841
305,005.00,0018,1642413901
257,005.73,0017,1642413961
263,005.06,0021,1642414021
239,007.99,0015,1642414081
267,005.18,0018,1642414141
278,009.31,0021,1642414201
266,006.47,0033,1642414261
000,000.00,0000,1642414321
268,008.95,0021,1642414381
270,007.79,0021,1642414441
284,006.35,0017,1642414501
266,005.93,0016,1642414561
273,005.97,0014,1642414621
281,006.64,0022,1642414681
280,008.25,0013,1642414741
000,000.00,0023,1642414801
276,008.58,0024,1642414861
260,008.25,0028,1642414921
260,005.89,0014,1642414981
281,005.98,0023,1642415041
305,007.23,0027,1642415101
268,008.15,0019,1642415161
257,004.08,0022,1642415221
000,000.00,0019,1642415281
278,006.39,0024,1642415341
275,009.00,0018,1642415401
289,008.64,0015,1642415461
265,005.00,0020,1642415521
274,004.66,0016,1642415581
258,004.92,0016,1642415641
255,006.85,0024,1642415701
293,006.11,0020,1642415761
000,000.00,0015,1642415821
246,009.25,0012,1642415881
247,007.32,0018,1642415941
281,011.13,0016,1642416001
267,005.79,0017,1642416061
274,005.67,0018,1642416121
250,005.94,0025,1642416181
249,006.79,0020,1642416241
000,000.00,0020,1642416301
292,007.73,0020,1642416361
263,005.49,0020,1642416421
278,007.45,0018,1642416481
258,007.68,0013,1642416541
271,011.31,0021,1642416601
272,008.84,0018,1642416661
276,005.29,0022,1642416721
000,000.00,0019,1642416781
264,004.92,0023,1642416841
262,006.60,0019,1642416901
249,005.83,0017,1642416961
261,007.68,0022,1642417021
269,004.45,0014,1642417081
292,008.06,0021,1642417141
277,006.11,0018,1642417201
266,005.08,0015,1642417261
000,000.00,0014,1642417321
262,006.78,0016,1642417381
308,006.15,0015,1642417441
256,007.00,0016,1642417501
250,005.65,0021,1642417561
220,004.49,0018,1642417621
294,007.55,0014,1642417681
268,007.08,0019,1642417741
000,000.00,0023,1642417801
264,004.82,0021,1642417861
270,003.91,0027,1642417921
266,004.77,0029,1642417981
287,005.28,0014,1642418041
284,004.13,0024,1642418101
260,003.15,0021,1642418161
262,006.62,0017,1642418221
000,000.00,0019,1642418281
287,008.18,0014,1642418341
267,007.42,0015,1642418401
263,009.70,0017,1642418461
240,002.36,0023,1642418521
266,005.21,0013,1642418581
286,004.38,0019,1642418641
283,005.82,0017,1642418701
253,003.90,0009,1642418761
000,000.00,0021,1642418821
271,007.79,0018,1642418881
283,006.96,0016,1642418941
274,005.95,0017,1642419001
273,006.37,0017,1642419061
268,010.57,0021,1642419121
301,006.39,0019,1642419181
268,006.21,0023,1642419241
000,000.00,0022,1642419301
276,005.94,0020,1642419361
281,002.45,0019,1642419421
260,006.71,0023,1642419481
255,002.79,0017,1642419541
236,003.76,0019,1642419601
270,005.05,0012,1642419661
274,005.55,0014,1642419721
271,007.26,0023,1642419781
272,006.16,0022,1642419841
272,005.75,0019,1642419901
258,006.67,0020,1642419961
280,003.39,0018,1642420021
291,006.43,0025,1642420081
267,004.21,0019,1642420141
320,004.74,0020,1642420201
285,002.40,0015,1642420261
000,000.00,0024,1642420321
262,008.99,0015,1642420381
277,005.84,0019,1642420441
281,010.56,0018,1642420501
302,006.15,0017,1642420561
257,005.01,0017,1642420621
230,005.25,0018,1642420681
253,005.15,0022,1642420741
000,000.00,0019,1642420801
265,004.88,0019,1642420861
268,005.57,0029,1642420921
290,002.98,0020,1642420981
280,007.37,0020,1642421041
254,009.69,0021,1642421101
259,005.10,0019,1642421161
245,005.15,0020,1642421221
274,006.26,0018,1642421281
276,010.73,0018,1642421341
275,008.97,0021,1642421401
271,006.62,0025,1642421461
286,010.41,0019,1642421521
257,009.82,0014,1642421581
278,008.16,0013,1642421641
276,005.36,0022,1642421701
269,007.75,0025,1642421761
000,000.00,0018,1642421821
266,007.73,0019,1642421881
252,005.61,0016,1642421941
257,007.46,0022,1642422001
237,003.55,0024,1642422061
272,007.51,0015,1642422121
263,005.84,0022,1642422181
255,004.78,0016,1642422241
000,000.00,0028,1642422301
232,003.79,0016,1642422361
259,007.69,0022,1642422421
282,005.42,0019,1642422481
249,004.50,0021,1642422541
285,003.54,0024,1642422601
242,006.64,0021,1642422661
251,005.41,0013,1642422721
294,003.53,0028,1642422781
265,003.27,0018,1642422841
271,006.78,0029,1642422901
268,003.43,0018,1642422961
254,003.15,0016,1642423021
254,006.53,0024,1642423081
251,003.74,0025,1642423141
264,005.56,0020,1642423201
247,002.33,0025,1642423261
000,000.00,0015,1642423321
258,005.23,0010,1642423381
269,007.25,0022,1642423441
245,004.89,0018,1642423501
282,007.93,0023,1642423561
272,001.64,0017,1642423621
281,008.04,0019,1642423681
247,004.89,0018,1642423741
000,000.00,0018,1642423801
282,008.91,0017,1642423861
237,006.63,0015,1642423921
248,007.00,0013,1642423981
277,005.92,0028,1642424041
249,005.59,0019,1642424101
305,002.84,0027,1642424161
246,006.14,0021,1642424221
267,003.10,0018,1642424281
265,004.65,0014,1642424341
271,006.06,0021,1642424401
241,003.09,0014,1642424461
260,004.46,0015,1642424521
263,006.94,0020,1642424581
259,009.06,0024,1642424641
262,007.12,0017,1642424701
252,004.51,0018,1642424761
000,000.00,0026,1642424821
252,003.81,0024,1642424881
253,005.22,0018,1642424941
274,006.95,0022,1642425001
264,004.24,0025,1642425061
227,006.29,0022,1642425121
233,004.42,0015,1642425181
274,004.69,0026,1642425241
000,000.00,0017,1642425301
254,003.83,0021,1642425361
257,004.23,0024,1642425421
264,006.11,0017,1642425481
253,002.76,0013,1642425541
245,005.85,0027,1642425601
241,006.71,0017,1642425661
254,004.11,0013,1642425721
265,004.78,0024,1642425781
000,000.00,0021,1642425841
274,003.28,0026,1642425901
264,003.67,0013,1642425961
254,006.27,0025,1642426021
234,007.13,0019,1642426081
268,004.17,0023,1642426141
254,004.97,0026,1642426201
260,005.11,0019,1642426261
000,000.00,0017,1642426321
271,005.85,0021,1642426381
283,003.66,0016,1642426441
265,006.84,0015,1642426501
264,006.88,0000,1642426561
271,005.95,0029,1642426621
276,007.66,0029,1642426681
277,002.20,0024,1642426741
000,000.00,0015,1642426801
271,003.14,0022,1642426861
266,005.24,0024,1642426921
255,005.68,0022,1642426981
263,007.08,0015,1642427041
270,006.09,0020,1642427101
244,003.99,0019,1642427161
274,004.13,0021,1642427221
264,003.70,0021,1642427281
000,000.00,0019,1642427341
276,005.03,0022,1642427401
273,003.46,0028,1642427461
282,006.51,0016,1642427521
273,004.83,0015,1642427581
235,005.17,0014,1642427641
255,004.51,0019,1642427701
267,007.19,0021,1642427761
000,000.00,0016,1642427821
237,004.49,0020,1642427881
280,005.86,0022,1642427941
222,002.69,0025,1642428001
230,001.83,0028,1642428061
243,005.74,0020,1642428121
272,006.33,0018,1642428181
282,002.14,0024,1642428241
000,000.00,0023,1642428301
291,004.64,0022,1642428361
268,002.42,0021,1642428421
275,004.20,0027,1642428481
239,004.74,0020,1642428541
240,003.81,0029,1642428601
246,002.04,0013,1642428661
240,004.65,0022,1642428721
312,004.86,0020,1642428781
000,000.00,0018,1642428841
259,006.71,0015,1642428901
287,003.21,0023,1642428961
273,005.23,0016,1642429021
276,006.89,0025,1642429081
280,007.53,0030,1642429141
301,005.82,0024,1642429201
285,004.03,0024,1642429261
000,000.00,0024,1642429321
285,005.20,0015,1642429381
257,006.99,0024,1642429441
275,003.56,0023,1642429501
264,003.97,0016,1642429561
282,004.99,0020,1642429621
286,008.02,0010,1642429681
291,005.65,0023,1642429741
000,000.00,0026,1642429801
260,007.35,0029,1642429861
262,002.17,0019,1642429921
278,003.70,0020,1642429981
247,005.13,0020,1642430041
293,002.32,0013,1642430101
311,004.85,0025,1642430161
244,004.01,0015,1642430221
271,004.83,0024,1642430281
000,000.00,0013,1642430341
251,003.55,0023,1642430401
290,005.72,0015,1642430461
272,006.63,0021,1642430521
266,004.47,0019,1642430581
279,006.20,0022,1642430641
253,004.11,0022,1642430701
266,002.43,0017,1642430761
000,000.00,0016,1642430821
273,003.54,0023,1642430881
272,006.67,0021,1642430941
269,005.25,0022,1642431001
289,005.34,0024,1642431061
282,004.92,0017,1642431121
273,004.38,0024,1642431181
267,003.38,0017,1642431241
000,000.00,0015,1642431301
272,005.11,0024,1642431361
275,005.93,0019,1642431421
260,006.58,0020,1642431481
265,002.18,0013,1642431541
284,005.41,0022,1642431601
269,004.38,0025,1642431661
260,003.60,0017,1642431721
263,004.16,0015,1642431781
000,000.00,0014,1642431841
248,004.70,0028,1642431901
249,005.12,0015,1642431961
271,002.10,0020,1642432021
241,005.26,0018,1642432081
245,003.59,0020,1642432141
259,004.19,0017,1642432201
274,003.47,0017,1642432261
000,000.00,0000,1642432321
265,005.53,0017,1642432381
246,003.47,0026,1642432441
255,004.15,0017,1642432501
253,002.68,0014,1642432561
250,003.44,0013,1642432621
257,005.28,0018,1642432681
255,005.03,0013,1642432741
000,000.00,0018,1642432801
257,003.46,0020,1642432861
286,003.97,0020,1642432921
281,005.22,0014,1642432981
258,003.88,0019,1642433041
250,003.45,0018,1642433101
258,003.06,0028,1642433161
240,004.15,0020,1642433221
245,004.17,0016,1642433281
265,003.07,0016,1642433341
242,004.59,0018,1642433401
255,003.79,0027,1642433461
253,002.90,0022,1642433521
232,002.52,0021,1642433581
234,004.83,0025,1642433641
236,003.41,0011,1642433701
240,003.50,0017,1642433761
000,000.00,0021,1642433821
243,001.97,0022,1642433881
244,002.39,0028,1642433941
261,002.95,0025,1642434001
248,004.73,0029,1642434061
244,003.33,0019,1642434121
236,002.04,0019,1642434181
248,002.90,0018,1642434241
000,000.00,0011,1642434301
251,004.88,0021,1642434361
250,003.22,0000,1642434421
248,004.56,0014,1642434481
261,002.67,0024,1642434541
243,003.13,0015,1642434601
246,004.59,0019,1642434661
240,005.32,0021,1642434721
241,003.63,0018,1642434781
247,003.62,0020,1642434841
246,003.02,0026,1642434901
241,002.79,0018,1642434961
253,002.75,0019,1642435021
238,003.09,0015,1642435081
243,003.10,0027,1642435141
234,003.41,0013,1642435201
219,003.50,0025,1642435261
000,000.00,0027,1642435321
246,003.07,0014,1642435381
231,003.14,0017,1642435441
234,003.91,0018,1642435501
235,003.90,0023,1642435561
247,004.14,0017,1642435621
245,005.09,0028,1642435681
253,004.27,0026,1642435741
000,000.00,0018,1642435801
235,004.32,0019,1642435861
227,003.80,0019,1642435921
229,003.92,0020,1642435981
236,005.38,0034,1642436041
237,003.39,0022,1642436101
241,004.28,0027,1642436161
236,003.72,0020,1642436221
239,005.70,0000,1642436281
237,003.86,0021,1642436341
243,003.90,0027,1642436401
243,003.93,0020,1642436461
236,005.37,0018,1642436521
236,004.57,0025,1642436581
257,004.32,0008,1642436641
243,004.83,0000,1642436701
243,003.72,0025,1642436761
000,000.00,0015,1642436821
248,003.23,0019,1642436881
254,001.96,0020,1642436941
251,003.37,0022,1642437001
247,004.86,0022,1642437061
240,004.83,0020,1642437121
238,004.14,0021,1642437181
241,004.25,0020,1642437241
000,000.00,0027,1642437301
237,004.35,0023,1642437361
262,004.25,0028,1642437421
240,004.48,0020,1642437481
247,005.98,0018,1642437541
244,005.82,0018,1642437601
231,006.04,0021,1642437661
234,005.20,0021,1642437721
257,004.80,0019,1642437781
237,007.83,0022,1642437841
254,003.40,0019,1642437901
245,005.49,0016,1642437961
229,005.23,0017,1642438021
239,003.67,0019,1642438081
228,004.49,0011,1642438141
242,003.94,0017,1642438201
238,003.57,0019,1642438261
000,000.00,0024,1642438321
232,003.96,0026,1642438381
230,003.59,0013,1642438441
265,004.14,0019,1642438501
256,006.14,0014,1642438561
246,006.12,0013,1642438621
226,005.09,0021,1642438681
237,007.54,0020,1642438741
000,000.00,0025,1642438801
225,004.54,0026,1642438861
238,005.28,0023,1642438921
242,006.10,0016,1642438981
239,004.99,0022,1642439041
243,005.66,0023,1642439101
234,006.79,0000,1642439161
232,005.51,0029,1642439221
000,000.00,0024,1642439281
243,004.86,0012,1642439341
249,004.60,0016,1642439401
230,004.87,0015,1642439461
230,006.81,0023,1642439521
234,008.88,0020,1642439581
236,005.69,0023,1642439641
239,003.99,0019,1642439701
244,005.87,0014,1642439761
000,000.00,0023,1642439821
233,007.32,0017,1642439881
233,006.48,0031,1642439941
240,004.72,0020,1642440001
238,006.74,0020,1642440061
233,006.16,0031,1642440121
245,004.20,0019,1642440181
239,004.60,0031,1642440241
000,000.00,0017,1642440301
248,004.55,0021,1642440361
234,005.09,0025,1642440421
251,005.16,0016,1642440481
244,004.92,0010,1642440541
254,005.36,0017,1642440601
262,005.78,0017,1642440661
234,007.23,0026,1642440721
000,000.00,0019,1642440781
238,004.21,0016,1642440841
243,004.98,0012,1642440901
241,004.95,0014,1642440961
264,004.26,0015,1642441021
232,005.91,0022,1642441081
260,005.17,0016,1642441141
249,004.87,0025,1642441201
230,005.37,0022,1642441261
M,09,00
241,003.49,0015,1642441381
269,004.76,0026,1642441441
246,003.35,0020,1642441501
264,005.50,0027,1642441561
286,003.87,0025,1642441621
265,003.54,0029,1642441681
264,003.43,0023,1642441741
000,000.00,0018,1642441801
245,004.22,0029,1642441861
250,003.73,0022,1642441921
250,002.72,0013,1642441981
235,003.08,0017,1642442041
262,004.00,0023,1642442101
259,006.74,0025,1642442161
242,003.30,0025,1642442221
000,000.00,0030,1642442281
263,004.59,0015,1642442341
258,004.46,0025,1642442401
245,005.07,0014,1642442461
264,003.27,0021,1642442521
254,003.81,0013,1642442581
261,003.40,0020,1642442641
258,004.74,0021,1642442701
250,002.16,0013,1642442761
000,000.00,0015,1642442821
262,004.45,0019,1642442881
266,003.19,0018,1642442941
260,003.92,0024,1642443001
233,002.43,0016,1642443061
255,002.84,0018,1642443121
254,002.31,0000,1642443181
243,002.58,0019,1642443241
000,000.00,0020,1642443301
275,003.07,0022,1642443361
262,004.00,0018,1642443421
263,002.91,0015,1642443481
255,004.12,0024,1642443541
282,002.23,0021,1642443601
287,002.91,0025,1642443661
254,003.53,0024,1642443721
000,000.00,0016,1642443781
263,004.29,0018,1642443841
261,004.81,0028,1642443901
272,004.92,0018,1642443961
241,002.75,0014,1642444021
267,005.90,0014,1642444081
278,002.76,0009,1642444141
256,002.67,0022,1642444201
264,006.16,0013,1642444261
000,000.00,0021,1642444321
289,004.72,0018,1642444381
275,005.30,0025,1642444441
271,004.17,0020,1642444501
238,005.73,0025,1642444561
257,004.74,0019,1642444621
266,004.29,0017,1642444681
250,004.48,0017,1642444741
000,000.00,0018,1642444801
271,004.93,0025,1642444861
276,003.97,0024,1642444921
289,003.33,0025,1642444981
245,002.79,0021,1642445041
280,005.41,0000,1642445101
223,004.09,0020,1642445161
257,004.77,0024,1642445221
000,000.00,0025,1642445281
253,005.35,0020,1642445341
280,003.58,0024,1642445401
272,002.72,0026,1642445461
279,003.26,0021,1642445521
259,005.06,0025,1642445581
278,003.48,0022,1642445641
254,003.20,0016,1642445701
260,003.97,0022,1642445761
000,000.00,0022,1642445821
283,002.53,0023,1642445881
275,004.74,0016,1642445941
265,005.75,0018,1642446001
259,002.82,0026,1642446061
263,004.01,0016,1642446121
261,002.42,0021,1642446181
280,004.82,0016,1642446241
000,000.00,0017,1642446301
279,004.51,0021,1642446361
264,003.02,0012,1642446421
290,003.17,0017,1642446481
304,004.16,0019,1642446541
254,001.58,0019,1642446601
252,003.05,0022,1642446661
279,003.00,0024,1642446721
000,000.00,0018,1642446781
277,004.88,0020,1642446841
240,001.61,0023,1642446901
261,002.62,0018,1642446961
265,002.36,0015,1642447021
280,003.34,0024,1642447081
287,003.18,0021,1642447141
250,002.72,0020,1642447201
274,001.92,0017,1642447261
000,000.00,0020,1642447321
285,003.12,0022,1642447381
255,003.66,0018,1642447441
243,002.80,0023,1642447501
265,005.54,0016,1642447561
260,003.04,0019,1642447621
269,002.99,0025,1642447681
291,004.28,0017,1642447741
000,000.00,0017,1642447801
247,001.18,0009,1642447861
276,003.20,0015,1642447921
262,001.52,0028,1642447981
313,003.28,0018,1642448041
260,003.93,0015,1642448101
271,007.26,0024,1642448161
288,006.66,0018,1642448221
000,000.00,0024,1642448281
262,006.69,0013,1642448341
341,003.61,0014,1642448401
285,002.85,0025,1642448461
275,005.53,0025,1642448521
285,003.15,0026,1642448581
269,006.33,0020,1642448641
271,005.82,0021,1642448701
258,002.82,0018,1642448761
M,09,00
258,005.81,0017,1642448881
313,004.79,0016,1642448941
302,004.18,0015,1642449001
260,002.91,0021,1642449061
279,010.78,0024,1642449121
276,003.62,0019,1642449181
299,003.00,0018,1642449241
000,000.00,0011,1642449301
276,004.87,0019,1642449361
323,007.02,0029,1642449421
275,005.22,0019,1642449481
285,006.61,0017,1642449541
286,005.29,0022,1642449601
287,005.02,0024,1642449661
273,002.98,0022,1642449721
000,000.00,0010,1642449781
277,006.09,0014,1642449841
311,004.38,0020,1642449901
285,005.83,0018,1642449961
251,006.18,0017,1642450021
266,004.80,0028,1642450081
265,003.31,0011,1642450141
266,003.74,0028,1642450201
317,003.25,0023,1642450261
272,006.66,0020,1642450321
269,007.51,0020,1642450381
266,006.59,0023,1642450441
262,006.34,0018,1642450501
260,010.27,0021,1642450561
265,003.82,0018,1642450621
255,002.06,0011,1642450681
285,008.94,0020,1642450741
000,000.00,0029,1642450801
249,008.42,0020,1642450861
258,008.66,0018,1642450921
271,005.29,0020,1642450981
284,004.97,0027,1642451041
282,005.02,0018,1642451101
266,002.55,0020,1642451161
280,006.09,0022,1642451221
000,000.00,0025,1642451281
261,007.58,0019,1642451341
291,004.25,0017,1642451401
247,005.72,0022,1642451461
244,009.56,0019,1642451521
288,006.86,0022,1642451581
275,007.14,0016,1642451641
257,011.57,0016,1642451701
258,004.99,0020,1642451761
262,005.84,0011,1642451821
256,005.58,0019,1642451881
259,011.33,0016,1642451941
275,006.36,0014,1642452001
259,004.71,0016,1642452061
247,004.76,0019,1642452121
280,006.93,0021,1642452181
267,009.10,0018,1642452241
000,000.00,0024,1642452301
270,009.26,0000,1642452361
263,004.01,0018,1642452421
275,003.68,0027,1642452481
278,005.75,0015,1642452541
289,007.55,0014,1642452601
274,010.08,0034,1642452661
266,007.09,0020,1642452721
000,000.00,0023,1642452781
261,003.75,0016,1642452841
254,004.13,0019,1642452901
269,004.79,0023,1642452961
259,003.42,0024,1642453021
283,004.58,0016,1642453081
250,002.39,0014,1642453141
251,006.49,0013,1642453201
292,002.98,0022,1642453261
272,004.74,0030,1642453321
271,005.33,0033,1642453381
263,005.56,0017,1642453441
274,004.43,0021,1642453501
233,003.83,0013,1642453561
268,005.64,0026,1642453621
247,005.97,0023,1642453681
251,004.08,0020,1642453741
000,000.00,0029,1642453801
247,003.94,0014,1642453861
262,002.78,0018,1642453921
270,003.73,0012,1642453981
245,008.56,0022,1642454041
236,005.52,0017,1642454101
234,003.86,0020,1642454161
261,003.72,0011,1642454221
000,000.00,0020,1642454281
258,003.65,0019,1642454341
241,004.45,0020,1642454401
269,008.10,0022,1642454461
230,003.69,0019,1642454521
271,003.03,0023,1642454581
248,003.75,0020,1642454641
254,003.36,0017,1642454701
000,000.00,0024,1642454761
246,004.64,0018,1642454821
236,006.68,0009,1642454881
257,007.59,0019,1642454941
245,005.59,0022,1642455001
261,006.14,0021,1642455061
263,007.85,0013,1642455121
254,005.60,0024,1642455181
246,005.40,0013,1642455241
000,000.00,0024,1642455301
266,006.57,0019,1642455361
253,008.51,0022,1642455421
247,006.69,0019,1642455481
270,006.25,0016,1642455541
265,005.39,0021,1642455601
257,004.23,0024,1642455661
275,005.61,0016,1642455721
000,000.00,0020,1642455781
261,006.12,0011,1642455841
228,004.69,0021,1642455901
255,004.95,0016,1642455961
264,006.21,0014,1642456021
270,005.31,0018,1642456081
274,005.93,0024,1642456141
248,003.93,0026,1642456201
000,000.00,0026,1642456261
273,007.65,0017,1642456321
269,010.58,0020,1642456381
259,010.00,0015,1642456441
268,008.96,0016,1642456501
260,008.14,0022,1642456561
250,004.71,0010,1642456621
255,007.55,0025,1642456681
270,006.48,0020,1642456741
006.99,M,12.3,18.01.2022
258,007.41,0014,1642456860
266,007.57,0019,1642456920
268,006.04,0018,1642456980
254,004.22,0020,1642457040
249,007.83,0025,1642457100
253,006.74,0019,1642457160
266,006.68,0017,1642457220
244,006.20,0015,1642457280
233,005.35,0018,1642457340
275,004.84,0016,1642457400
260,005.56,0017,1642457460
319,004.23,0017,1642457520
269,002.35,0019,1642457580
000,000.00,0016,1642457640
267,003.65,0023,1642457700
259,006.42,0022,1642457760
279,003.70,0021,1642457820
261,003.63,0026,1642457880
268,005.68,0016,1642457940
272,003.44,0029,1642458000
255,005.99,0024,1642458060
000,000.00,0013,1642458120
289,005.88,0011,1642458180
259,004.09,0015,1642458240
264,004.87,0021,1642458300
254,003.49,0018,1642458360
262,005.70,0021,1642458420
264,004.96,0019,1642458480
268,003.37,0017,1642458540
000,000.00,0024,1642458600
245,004.43,0017,1642458660
252,006.94,0021,1642458720
254,004.04,0017,1642458780
264,006.39,0019,1642458840
265,008.02,0019,1642458900
247,006.57,0020,1642458960
251,008.02,0021,1642459020
272,002.71,0021,1642459080
000,000.00,0015,1642459140
270,003.91,0025,1642459200
272,004.94,0015,1642459260
268,006.28,0022,1642459320
262,006.02,0022,1642459380
279,003.04,0014,1642459440
274,003.36,0020,1642459500
237,002.04,0021,1642459560
000,000.00,0014,1642459620
270,004.53,0020,1642459680
236,003.49,0024,1642459740
272,006.04,0017,1642459800
252,003.06,0018,1642459860
256,004.12,0016,1642459920
263,006.00,0024,1642459980
271,006.59,0019,1642460040
000,000.00,0022,1642460100
279,005.51,0017,1642460160
270,006.54,0015,1642460220
250,003.33,0032,1642460280
249,003.20,0016,1642460340
268,005.54,0020,1642460400
269,005.24,0018,1642460460
271,002.06,0017,1642460520
277,004.02,0020,1642460580
M,09,00
265,007.10,0023,1642460700
260,006.11,0018,1642460760
267,004.74,0016,1642460820
279,006.56,0013,1642460880
297,005.05,0027,1642460940
259,004.52,0021,1642461000
264,007.32,0015,1642461060
000,000.00,0021,1642461120
284,005.43,0020,1642461180
270,003.12,0000,1642461240
259,005.79,0021,1642461300
264,005.88,0022,1642461360
269,003.84,0021,1642461420
266,003.86,0019,1642461480
270,005.75,0021,1642461540
000,000.00,0020,1642461600
288,006.47,0021,1642461660
284,004.06,0019,1642461720
275,005.71,0022,1642461780
284,004.84,0019,1642461840
317,002.22,0015,1642461900
301,005.93,0021,1642461960
320,001.13,0024,1642462020
270,003.85,0019,1642462080
000,000.00,0018,1642462140
328,004.19,0018,1642462200
273,006.53,0014,1642462260
309,002.36,0016,1642462320
322,006.75,0000,1642462380
287,002.08,0017,1642462440
311,004.89,0024,1642462500
333,002.71,0016,1642462560
000,000.00,0020,1642462620
320,001.89,0030,1642462680
262,002.51,0015,1642462740
315,001.39,0024,1642462800
001,001.10,0022,1642462860
320,002.57,0020,1642462920
319,002.38,0022,1642462980
324,003.11,0020,1642463040
000,000.00,0019,1642463100
291,003.19,0016,1642463160
317,003.74,0024,1642463220
280,007.84,0019,1642463280
276,004.39,0027,1642463340
296,004.63,0027,1642463400
283,006.14,0020,1642463460
269,005.09,0012,1642463520
318,003.99,0013,1642463580
302,004.82,0015,1642463640
258,005.22,0023,1642463700
276,003.42,0027,1642463760
265,006.03,0029,1642463820
281,004.66,0019,1642463880
274,004.92,0011,1642463940
263,004.37,0024,1642464000
276,008.58,0026,1642464060
000,000.00,0026,1642464120
281,004.06,0018,1642464180
272,006.16,0022,1642464240
248,003.32,0018,1642464300
265,002.99,0023,1642464360
291,002.67,0014,1642464420
267,002.16,0016,1642464480
267,002.96,0020,1642464540
000,000.00,0019,1642464600
284,004.28,0018,1642464660
314,002.38,0016,1642464720
276,005.66,0019,1642464780
285,003.18,0018,1642464840
262,002.27,0027,1642464900
289,003.10,0014,1642464960
279,004.85,0024,1642465020
276,007.30,0020,1642465080
260,003.67,0018,1642465140
270,003.45,0015,1642465200
269,003.09,0015,1642465260
283,005.82,0026,1642465320
279,007.91,0024,1642465380
292,007.52,0020,1642465440
253,002.95,0019,1642465500
287,002.66,0018,1642465560
000,000.00,0014,1642465620
273,009.96,0018,1642465680
266,005.12,0025,1642465740
282,003.71,0029,1642465800
296,005.67,0024,1642465860
299,006.74,0012,1642465920
259,007.04,0021,1642465980
290,005.16,0018,1642466040
000,000.00,0022,1642466100
282,006.24,0026,1642466160
289,006.36,0025,1642466220
274,002.82,0024,1642466280
316,007.27,0015,1642466340
265,004.56,0011,1642466400
284,003.91,0023,1642466460
285,006.99,0015,1642466520
000,000.00,0020,1642466580
244,004.41,0030,1642466640
272,006.00,0028,1642466700
258,004.77,0024,1642466760
263,007.71,0025,1642466820
306,002.31,0021,1642466880
281,006.23,0024,1642466940
290,005.02,0016,1642467000
275,004.24,0023,1642467060
000,000.00,0022,1642467120
268,008.41,0020,1642467180
292,004.23,0019,1642467240
319,002.14,0028,1642467300
266,005.67,0025,1642467360
287,002.91,0023,1642467420
279,003.83,0015,1642467480
242,005.34,0020,1642467540
000,000.00,0024,1642467600
294,006.31,0018,1642467660
320,002.58,0016,1642467720
273,003.91,0018,1642467780
273,006.92,0015,1642467840
308,005.67,0025,1642467900
313,002.07,0011,1642467960
286,005.99,0023,1642468020
000,000.00,0011,1642468080
273,007.91,0020,1642468140
307,005.35,0018,1642468200
262,003.90,0019,1642468260
295,004.40,0015,1642468320
288,005.45,0019,1642468380
303,005.33,0028,1642468440
288,005.33,0022,1642468500
267,004.68,0011,1642468560
000,000.00,0015,1642468620
249,003.06,0018,1642468680
332,004.44,0022,1642468740
287,005.22,0024,1642468800
304,007.03,0016,1642468860
272,005.52,0018,1642468920
284,003.49,0021,1642468980
290,002.75,0016,1642469040
000,000.00,0024,1642469100
298,004.07,0022,1642469160
286,005.11,0016,1642469220
342,003.84,0025,1642469280
303,004.55,0000,1642469340
298,003.82,0020,1642469400
318,001.97,0019,1642469460
309,004.46,0012,1642469520
000,000.00,0018,1642469580
316,004.53,0031,1642469640
305,004.79,0014,1642469700
330,004.94,0017,1642469760
319,004.81,0025,1642469820
285,007.69,0022,1642469880
288,003.34,0030,1642469940
286,005.09,0014,1642470000
294,004.58,0016,1642470060
006.19,M,12.3,18.01.2022
283,007.38,0013,1642470180
288,005.46,0019,1642470240
280,003.95,0013,1642470300
296,006.12,0018,1642470360
001,003.05,0029,1642470420
315,004.75,0024,1642470480
268,004.79,0019,1642470540
000,000.00,0021,1642470600
297,008.34,0018,1642470660
296,002.42,0023,1642470720
312,003.15,0018,1642470780
307,003.54,0023,1642470840
299,002.55,0013,1642470900
253,003.39,0021,1642470960
316,003.63,0022,1642471020
000,000.00,0019,1642471080
321,003.96,0017,1642471140
283,002.63,0011,1642471200
271,002.62,0020,1642471260
291,002.53,0024,1642471320
288,003.09,0020,1642471380
307,002.62,0024,1642471440
287,005.22,0016,1642471500
268,005.35,0021,1642471560
334,002.11,0015,1642471620
305,003.79,0020,1642471680
273,005.28,0017,1642471740
266,005.41,0021,1642471800
287,003.89,0017,1642471860
297,003.80,0015,1642471920
298,002.70,0020,1642471980
256,003.77,0023,1642472040
000,000.00,0024,1642472100
295,004.98,0017,1642472160
276,004.98,0010,1642472220
307,002.05,0022,1642472280
268,003.04,0023,1642472340
270,008.32,0029,1642472400
274,004.59,0018,1642472460
276,004.22,0018,1642472520
000,000.00,0017,1642472580
272,003.75,0019,1642472640
280,005.79,0022,1642472700
261,003.03,0000,1642472760
299,005.25,0018,1642472820
339,001.87,0015,1642472880
253,003.93,0014,1642472940
311,004.01,0019,1642473000
284,003.27,0031,1642473060
262,005.11,0031,1642473120
276,006.02,0022,1642473180
283,003.48,0011,1642473240
269,002.73,0022,1642473300
291,004.97,0014,1642473360
277,004.15,0014,1642473420
239,005.66,0011,1642473480
279,003.11,0015,1642473540
000,000.00,0018,1642473600
273,003.36,0022,1642473660
265,004.25,0019,1642473720
277,006.05,0018,1642473780
248,002.79,0014,1642473840
289,003.74,0018,1642473900
268,004.63,0024,1642473960
281,003.40,0024,1642474020
000,000.00,0019,1642474080
275,004.53,0019,1642474140
278,004.44,0018,1642474200
279,006.13,0020,1642474260
278,003.42,0015,1642474320
282,006.35,0019,1642474380
284,004.02,0019,1642474440
261,004.14,0021,1642474500
000,000.00,0014,1642474560
296,003.98,0014,1642474620
278,001.78,0017,1642474680
312,004.74,0014,1642474740
283,002.89,0028,1642474800
247,001.77,0015,1642474860
261,002.76,0016,1642474920
302,005.56,0018,1642474980
288,001.78,0017,1642475040
006.09,M,12.3,18.01.2022
268,005.60,0013,1642475160
270,003.58,0023,1642475220
298,005.28,0022,1642475280
319,002.94,0020,1642475340
293,006.43,0021,1642475400
290,003.00,0023,1642475460
288,005.56,0015,1642475520
000,000.00,0019,1642475580
305,004.19,0025,1642475640
295,005.16,0011,1642475700
265,002.88,0015,1642475760
272,004.46,0017,1642475820
292,003.22,0016,1642475880
269,004.19,0017,1642475940
284,004.35,0023,1642476000
000,000.00,0028,1642476060
268,002.81,0019,1642476120
267,005.07,0013,1642476180
274,006.85,0023,1642476240
258,002.53,0015,1642476300
274,006.02,0013,1642476360
266,005.48,0019,1642476420
271,005.50,0022,1642476480
266,002.97,0014,1642476540
000,000.00,0027,1642476600
268,003.59,0014,1642476660
283,005.05,0017,1642476720
281,005.36,0016,1642476780
283,002.84,0029,1642476840
305,004.20,0018,1642476900
293,006.36,0021,1642476960
271,005.00,0021,1642477020
000,000.00,0014,1642477080
310,004.54,0027,1642477140
276,001.88,0020,1642477200
280,005.63,0023,1642477260
277,004.20,0015,1642477320
265,003.79,0029,1642477380
281,005.00,0020,1642477440
306,003.38,0017,1642477500
000,000.00,0019,1642477560
278,008.61,0021,1642477620
289,005.00,0025,1642477680
261,001.79,0016,1642477740
296,006.57,0023,1642477800
269,005.21,0018,1642477860
292,005.76,0019,1642477920
258,003.08,0026,1642477980
328,004.79,0027,1642478040
265,003.13,0020,1642478100
281,005.82,0019,1642478160
268,002.65,0025,1642478220
259,004.08,0027,1642478280
281,007.44,0018,1642478340
268,007.11,0022,1642478400
275,004.29,0024,1642478460
294,002.93,0014,1642478520
000,000.00,0017,1642478580
301,004.85,0015,1642478640
288,004.18,0018,1642478700
288,005.42,0015,1642478760
300,003.67,0015,1642478820
292,003.88,0023,1642478880
274,006.26,0015,1642478940
284,003.69,0027,1642479000
000,000.00,0027,1642479060
292,005.01,0021,1642479120
314,004.36,0026,1642479180
301,004.72,0017,1642479240
264,005.88,0032,1642479300
290,003.15,0021,1642479360
289,005.52,0024,1642479420
291,006.50,0016,1642479480
279,004.32,0028,1642479540
225,003.34,0020,1642479600
270,004.02,0023,1642479660
273,005.26,0011,1642479720
281,003.10,0026,1642479780
291,004.60,0020,1642479840
256,004.26,0018,1642479900
262,003.89,0019,1642479960
251,004.35,0016,1642480020
000,000.00,0018,1642480080
282,005.30,0019,1642480140
300,002.91,0012,1642480200
303,004.74,0015,1642480260
272,005.84,0023,1642480320
279,003.40,0018,1642480380
270,005.71,0014,1642480440
284,005.55,0020,1642480500
000,000.00,0000,1642480560
279,004.45,0022,1642480620
288,006.33,0020,1642480680
295,008.76,0024,1642480741
271,002.77,0011,1642480800
263,003.52,0021,1642480860
284,005.43,0011,1642480920
265,005.71,0020,1642480980
000,000.00,0012,1642481040
289,003.80,0018,1642481100
266,003.11,0022,1642481160
243,002.66,0015,1642481220
266,004.23,0019,1642481280
306,003.02,0014,1642481340
283,006.01,0018,1642481400
263,002.60,0023,1642481460
264,004.73,0014,1642481520
000,000.00,0021,1642481580
290,001.06,0021,1642481640
273,008.09,0009,1642481700
278,004.42,0019,1642481760
255,002.32,0013,1642481820
246,003.42,0022,1642481880
309,003.78,0023,1642481940
260,003.46,0019,1642482000
000,000.00,0019,1642482060
254,005.61,0011,1642482120
253,004.79,0016,1642482180
292,008.76,0021,1642482240
293,004.30,0024,1642482300
316,003.07,0028,1642482360
269,007.35,0010,1642482420
252,003.73,0014,1642482480
000,000.00,0019,1642482540
282,006.68,0023,1642482600
275,004.70,0022,1642482660
281,004.37,0018,1642482720
275,008.80,0022,1642482780
266,007.45,0019,1642482840
276,005.34,0019,1642482900
223,003.54,0009,1642482960
290,005.11,0022,1642483020
000,000.00,0012,1642483080
265,002.26,0015,1642483140
272,005.21,0026,1642483200
275,005.92,0026,1642483260
268,006.15,0017,1642483320
273,005.63,0023,1642483380
244,004.82,0023,1642483440
247,003.65,0017,1642483500
000,000.00,0017,1642483560
254,007.49,0024,1642483620
276,003.50,0021,1642483680
300,003.41,0015,1642483741
257,007.60,0020,1642483801
278,004.37,0012,1642483861
288,007.74,0023,1642483921
232,006.86,0017,1642483980
000,000.00,0016,1642484040
292,005.29,0017,1642484100
285,004.89,0014,1642484160
287,005.71,0021,1642484220
257,008.55,0017,1642484280
290,004.83,0011,1642484340
277,006.54,0025,1642484400
263,003.95,0026,1642484460
290,006.87,0025,1642484520
316,003.94,0014,1642484580
259,005.82,0022,1642484640
265,002.57,0014,1642484700
269,005.13,0016,1642484760
319,002.89,0019,1642484820
257,003.74,0024,1642484880
279,004.68,0028,1642484940
273,002.63,0017,1642485000
000,000.00,0016,1642485060
284,004.45,0022,1642485120
260,004.17,0017,1642485180
261,002.90,0017,1642485240
280,004.46,0015,1642485300
278,004.06,0017,1642485360
250,004.52,0019,1642485420
255,007.93,0018,1642485480
000,000.00,0017,1642485540
275,005.07,0014,1642485600
294,004.33,0020,1642485660
289,007.16,0012,1642485720
285,003.36,0021,1642485780
303,004.71,0016,1642485840
280,009.06,0016,1642485900
263,004.07,0022,1642485960
302,003.87,0028,1642486020
266,003.81,0019,1642486080
277,005.65,0020,1642486140
241,003.51,0020,1642486200
271,008.14,0014,1642486260
294,006.28,0026,1642486320
275,007.32,0016,1642486380
273,007.89,0017,1642486440
285,004.33,0022,1642486500
000,000.00,0012,1642486560
281,008.76,0023,1642486620
278,004.07,0017,1642486680
299,005.06,0022,1642486740
282,003.49,0023,1642486800
271,004.03,0014,1642486860
285,004.88,0030,1642486920
290,010.89,0025,1642486980
000,000.00,0012,1642487040
271,006.48,0000,1642487100
290,005.04,0016,1642487161
284,006.25,0020,1642487221
253,004.88,0020,1642487281
266,004.25,0028,1642487341
286,009.43,0017,1642487401
261,005.67,0012,1642487461
276,007.55,0014,1642487521
255,007.40,0020,1642487581
276,004.47,0021,1642487641
254,003.65,0015,1642487701
285,005.89,0022,1642487761
268,004.37,0022,1642487821
288,007.45,0021,1642487881
275,006.23,0019,1642487940
293,004.28,0017,1642488000
000,000.00,0017,1642488060
278,005.48,0016,1642488120
238,006.65,0017,1642488181
286,005.69,0028,1642488241
312,006.70,0015,1642488300
237,003.76,0017,1642488360
288,007.88,0021,1642488420
312,002.31,0015,1642488480
000,000.00,0019,1642488540
273,004.70,0021,1642488600
270,009.53,0022,1642488660
291,003.43,0021,1642488720
266,011.42,0022,1642488781
345,003.44,0022,1642488840
292,006.08,0029,1642488900
255,004.98,0021,1642488960
283,003.04,0021,1642489020
294,004.22,0019,1642489080
261,007.66,0018,1642489140
279,003.62,0019,1642489200
281,005.14,0021,1642489260
304,006.06,0019,1642489320
271,005.74,0027,1642489380
260,005.04,0019,1642489440
272,007.17,0027,1642489500
000,000.00,0022,1642489560
263,005.35,0023,1642489620
296,004.43,0016,1642489680
268,003.62,0013,1642489740
306,004.32,0014,1642489800
322,004.30,0011,1642489860
267,003.56,0018,1642489920
257,005.40,0017,1642489980
000,000.00,0026,1642490040
303,008.74,0015,1642490100
301,001.06,0021,1642490160
298,005.97,0020,1642490220
294,009.83,0015,1642490280
284,006.50,0017,1642490340
299,009.69,0018,1642490400
292,002.22,0022,1642490460
305,006.77,0015,1642490520
249,002.77,0024,1642490580
291,005.87,0014,1642490640
264,001.85,0017,1642490701
311,005.28,0026,1642490761
314,002.48,0019,1642490821
256,002.56,0019,1642490881
263,004.86,0018,1642490941
220,004.30,0016,1642491001
000,000.00,0017,1642491061
300,006.38,0026,1642491121
312,003.49,0018,1642491181
288,005.66,0019,1642491241
274,003.49,0014,1642491301
276,003.84,0019,1642491361
295,003.89,0018,1642491421
298,006.14,0018,1642491481
000,000.00,0024,1642491541
317,005.20,0021,1642491601
286,005.11,0027,1642491661
279,006.35,0021,1642491720
308,006.10,0015,1642491780
260,002.31,0022,1642491840
282,006.49,0017,1642491900
285,005.10,0022,1642491961
289,008.63,0024,1642492021
000,000.00,0026,1642492080
278,005.17,0020,1642492140
019,000.75,0020,1642492200
272,007.36,0022,1642492261
284,007.08,0021,1642492321
272,006.22,0020,1642492381
269,005.21,0022,1642492440
276,007.44,0018,1642492500
000,000.00,0017,1642492561
281,006.12,0022,1642492620
289,005.79,0026,1642492680
270,008.58,0014,1642492741
255,004.34,0021,1642492800
298,003.61,0012,1642492860
274,003.75,0017,1642492920
276,006.03,0022,1642492980
000,000.00,0015,1642493040
288,002.27,0037,1642493100
275,004.68,0024,1642493160
252,003.67,0026,1642493220
274,004.55,0016,1642493280
300,002.78,0020,1642493340
265,007.38,0023,1642493400
259,005.32,0020,1642493460
237,003.66,0015,1642493520
000,000.00,0018,1642493580
277,005.18,0015,1642493640
268,008.54,0020,1642493700
273,005.03,0021,1642493760
279,003.82,0027,1642493820
264,007.41,0022,1642493880
266,006.89,0017,1642493940
285,004.18,0027,1642494000
000,000.00,0023,1642494060
239,002.36,0016,1642494120
256,004.76,0019,1642494180
268,003.59,0019,1642494241
288,003.77,0026,1642494301
266,002.37,0022,1642494361
263,007.16,0020,1642494421
265,005.94,0018,1642494481
000,000.00,0015,1642494541
251,005.88,0017,1642494601
273,007.01,0027,1642494661
261,004.00,0028,1642494721
242,007.18,0019,1642494781
314,002.83,0026,1642494841
277,003.86,0024,1642494901
288,006.29,0016,1642494961
300,004.28,0021,1642495021
000,000.00,0029,1642495081
282,008.31,0020,1642495141
287,005.39,0020,1642495201
258,004.92,0018,1642495261
294,007.27,0022,1642495321
255,008.32,0019,1642495381
291,004.34,0026,1642495441
270,010.59,0021,1642495501
000,000.00,0014,1642495561
253,006.91,0015,1642495621
257,005.20,0019,1642495681
268,009.00,0020,1642495741
281,005.71,0024,1642495801
276,008.16,0016,1642495861
273,005.08,0000,1642495921
275,004.95,0018,1642495981
000,000.00,0020,1642496041
280,004.05,0016,1642496101
267,008.60,0025,1642496160
283,006.51,0015,1642496221
270,006.05,0028,1642496280
246,004.32,0019,1642496340
283,013.38,0016,1642496401
247,008.55,0015,1642496460
262,010.98,0027,1642496520
000,000.00,0019,1642496580
256,006.14,0010,1642496640
262,009.39,0022,1642496700
288,006.71,0016,1642496760
253,008.08,0022,1642496820
271,007.21,0019,1642496880
253,003.87,0020,1642496940
270,008.02,0025,1642497000
000,000.00,0015,1642497060
274,008.39,0021,1642497120
280,007.14,0016,1642497180
291,004.06,0022,1642497240
290,007.28,0021,1642497300
262,008.19,0020,1642497360
264,005.27,0026,1642497420
271,009.61,0011,1642497480
000,000.00,0011,1642497540
272,009.86,0016,1642497600
260,005.60,0022,1642497660
275,006.74,0016,1642497720
254,004.59,0021,1642497780
263,006.77,0025,1642497841
264,004.35,0022,1642497900
286,007.72,0030,1642497961
278,007.38,0022,1642498021
270,004.32,0016,1642498081
330,005.69,0026,1642498141
268,005.45,0021,1642498201
274,007.37,0024,1642498261
283,009.11,0025,1642498321
285,004.31,0015,1642498381
300,005.94,0023,1642498441
286,004.49,0018,1642498501
000,000.00,0023,1642498561
304,005.07,0016,1642498621
278,012.11,0016,1642498681
287,010.19,0021,1642498741
274,006.70,0014,1642498801
283,006.24,0015,1642498861
252,006.13,0017,1642498921
267,007.12,0016,1642498981
000,000.00,0021,1642499041
262,005.95,0015,1642499101
270,007.67,0016,1642499161
289,008.16,0015,1642499221
280,010.83,0018,1642499281
265,005.51,0016,1642499341
270,002.99,0014,1642499401
269,004.55,0022,1642499461
274,007.19,0017,1642499521
252,006.59,0027,1642499581
309,005.05,0022,1642499641
266,005.02,0015,1642499700
267,005.86,0026,1642499761
265,006.49,0012,1642499821
268,005.98,0021,1642499881
290,006.28,0019,1642499940
295,002.72,0021,1642500001
000,000.00,0025,1642500061
289,007.52,0016,1642500120
277,006.37,0019,1642500181
266,006.36,0022,1642500240
293,007.64,0024,1642500301
310,006.84,0014,1642500360
253,006.72,0032,1642500420
250,006.29,0018,1642500480
000,000.00,0023,1642500540
267,009.51,0015,1642500601
283,005.78,0009,1642500660
265,008.06,0021,1642500720
287,009.64,0021,1642500780
275,001.09,0024,1642500840
277,005.71,0023,1642500900
268,005.92,0019,1642500960
267,006.80,0022,1642501020
274,007.37,0016,1642501080
288,004.31,0015,1642501140
308,004.75,0025,1642501200
271,003.37,0023,1642501260
274,003.88,0018,1642501320
284,008.72,0014,1642501380
284,004.49,0019,1642501440
265,006.72,0020,1642501501
000,000.00,0019,1642501561
277,007.68,0022,1642501621
283,008.59,0020,1642501681
288,005.28,0017,1642501741
262,004.42,0022,1642501801
283,004.51,0017,1642501861
259,003.69,0015,1642501921
279,005.04,0018,1642501981
000,000.00,0026,1642502041
288,009.75,0018,1642502101
271,009.14,0017,1642502161
269,003.42,0019,1642502221
307,003.89,0020,1642502281
259,007.06,0015,1642502341
326,001.89,0014,1642502401
312,003.83,0022,1642502461
253,004.47,0021,1642502521
078,002.74,0019,1642502581
277,003.72,0016,1642502641
223,002.93,0024,1642502701
295,005.11,0022,1642502761
315,005.01,0010,1642502821
246,002.69,0017,1642502881
285,005.74,0024,1642502941
300,003.77,0020,1642503001
000,000.00,0019,1642503060
270,002.58,0017,1642503121
278,005.07,0026,1642503181
312,007.19,0022,1642503241
270,006.25,0023,1642503301
268,004.33,0014,1642503360
265,006.81,0022,1642503421
305,004.19,0017,1642503481
000,000.00,0017,1642503540
290,009.28,0018,1642503601
272,003.02,0013,1642503661
317,003.32,0013,1642503720
292,004.45,0028,1642503781
285,004.43,0015,1642503841
303,003.64,0024,1642503900
012,002.78,0022,1642503960
289,002.24,0016,1642504020
275,005.37,0024,1642504081
284,004.27,0016,1642504140
324,004.32,0020,1642504200
285,004.21,0019,1642504260
281,005.27,0023,1642504320
283,005.12,0022,1642504380
285,009.19,0020,1642504440
267,005.15,0024,1642504500
000,000.00,0026,1642504560
220,000.72,0021,1642504620
335,005.43,0020,1642504680
313,004.05,0019,1642504740
312,004.33,0022,1642504800
291,007.33,0014,1642504860
282,007.82,0018,1642504920
270,008.07,0023,1642504980
000,000.00,0016,1642505041
335,004.27,0029,1642505101
272,003.19,0021,1642505161
288,003.67,0018,1642505221
281,007.20,0015,1642505281
342,004.75,0015,1642505341
311,005.44,0020,1642505401
291,004.57,0025,1642505461
265,008.67,0020,1642505521
299,004.33,0024,1642505581
290,004.81,0017,1642505641
268,005.61,0019,1642505701
287,006.91,0032,1642505761
277,008.88,0025,1642505821
267,004.09,0021,1642505881
289,003.23,0022,1642505941
309,005.21,0017,1642506001
000,000.00,0023,1642506061
299,004.13,0026,1642506121
294,005.08,0020,1642506181
289,003.81,0016,1642506241
316,005.06,0017,1642506301
352,001.56,0021,1642506361
277,000.99,0024,1642506421
264,007.39,0019,1642506481
000,000.00,0015,1642506541
301,005.37,0020,1642506601
287,008.33,0023,1642506660
315,002.49,0019,1642506721
299,001.95,0017,1642506781
301,005.22,0018,1642506840
304,004.25,0021,1642506901
302,005.61,0014,1642506961
321,004.96,0034,1642507021
294,005.49,0016,1642507081
273,003.95,0020,1642507140
294,001.46,0015,1642507201
287,008.09,0015,1642507260
325,000.27,0017,1642507321
350,003.69,0019,1642507380
213,003.14,0010,1642507440
335,004.48,0009,1642507501
000,000.00,0021,1642507560
313,005.82,0018,1642507621
298,005.53,0018,1642507680
263,007.26,0022,1642507741
284,006.39,0017,1642507800
286,007.74,0018,1642507860
304,005.02,0025,1642507920
310,003.31,0020,1642507980
000,000.00,0017,1642508040
283,006.58,0021,1642508100
307,004.32,0017,1642508160
251,002.89,0013,1642508220
354,002.85,0019,1642508280
287,008.46,0017,1642508340
308,003.62,0020,1642508400
314,004.62,0021,1642508460
298,002.51,0015,1642508520
295,005.19,0012,1642508580
295,004.34,0019,1642508640
267,004.73,0017,1642508701
270,004.42,0012,1642508761
335,003.70,0021,1642508821
311,004.03,0013,1642508881
279,007.38,0014,1642508941
289,007.52,0023,1642509001
000,000.00,0019,1642509061
245,006.84,0019,1642509121
289,009.07,0021,1642509181
264,004.88,0016,1642509241
301,008.30,0017,1642509301
279,006.90,0018,1642509361
281,006.50,0022,1642509421
278,006.17,0026,1642509481
000,000.00,0016,1642509541
309,005.05,0021,1642509601
290,006.07,0025,1642509661
284,004.47,0014,1642509721
236,003.30,0020,1642509781
306,003.82,0017,1642509841
274,008.63,0021,1642509901
280,003.70,0028,1642509961
282,003.85,0020,1642510021
278,008.17,0014,1642510081
286,006.43,0020,1642510141
259,006.02,0018,1642510201
271,009.52,0016,1642510261
276,008.96,0017,1642510321
272,009.01,0016,1642510381
292,010.84,0027,1642510441
284,006.40,0018,1642510500
000,000.00,0019,1642510561
267,007.57,0023,1642510621
271,005.87,0015,1642510681
284,001.93,0025,1642510741
245,003.39,0022,1642510800
277,005.06,0023,1642510860
303,004.21,0012,1642510920
278,004.29,0018,1642510980
000,000.00,0021,1642511040
270,004.23,0018,1642511100
267,005.29,0014,1642511161
267,005.71,0015,1642511221
252,005.04,0019,1642511281
284,006.50,0023,1642511341
276,006.05,0024,1642511400
285,003.47,0020,1642511460
254,003.60,0028,1642511520
264,007.11,0025,1642511580
288,007.29,0019,1642511640
277,006.61,0016,1642511700
272,005.60,0024,1642511760
270,005.21,0024,1642511820
263,004.27,0029,1642511880
274,004.67,0014,1642511940
268,003.58,0023,1642512001
000,000.00,0020,1642512060
263,009.79,0019,1642512120
272,008.18,0017,1642512180
283,008.96,0017,1642512241
277,005.13,0028,1642512301
275,006.53,0027,1642512365
281,006.69,0027,1642512421
316,008.93,0017,1642512481
000,000.00,0026,1642512541
261,005.66,0019,1642512601
283,006.76,0017,1642512661
278,005.30,0013,1642512721
304,003.48,0023,1642512781
291,006.06,0015,1642512841
308,002.37,0017,1642512901
284,007.32,0022,1642512961
000,000.00,0017,1642513021
285,006.32,0021,1642513081
279,006.80,0015,1642513141
285,004.41,0021,1642513201
276,003.82,0016,1642513261
321,004.12,0015,1642513321
264,006.17,0021,1642513381
284,004.60,0031,1642513441
282,008.87,0020,1642513501
001.91,M,12.3,18.01.2022
300,007.92,0019,1642513621
306,004.08,0025,1642513681
273,007.51,0021,1642513741
274,008.23,0014,1642513801
252,005.23,0017,1642513861
278,005.03,0021,1642513921
290,006.95,0023,1642513981
000,000.00,0019,1642514041
251,006.52,0018,1642514101
280,004.05,0000,1642514161
291,004.57,0016,1642514221
280,006.64,0014,1642514281
279,003.72,0018,1642514341
269,006.57,0024,1642514401
276,003.67,0020,1642514460
000,000.00,0019,1642514521
313,001.83,0015,1642514580
283,004.24,0014,1642514640
282,003.82,0025,1642514701
240,002.18,0024,1642514761
255,004.44,0019,1642514820
337,004.36,0025,1642514880
315,007.48,0019,1642514941
286,004.89,0021,1642515000
000,000.00,0023,1642515060
343,004.42,0028,1642515120
304,004.49,0024,1642515180
280,001.83,0011,1642515240
022,001.47,0021,1642515300
277,003.80,0015,1642515360
284,005.97,0021,1642515420
304,001.47,0016,1642515480
000,000.00,0023,1642515540
278,003.94,0011,1642515600
318,002.12,0013,1642515660
276,002.11,0021,1642515720
254,006.65,0017,1642515780
269,004.39,0013,1642515840
271,006.80,0017,1642515901
281,007.49,0019,1642515961
000,000.00,0017,1642516021
284,004.40,0031,1642516081
291,006.98,0024,1642516141
295,003.87,0022,1642516201
260,002.32,0024,1642516261
273,006.00,0017,1642516321
249,001.70,0016,1642516381
279,005.04,0014,1642516441
252,002.52,0013,1642516501
288,004.23,0017,1642516561
287,007.05,0016,1642516621
273,003.68,0031,1642516681
269,010.44,0019,1642516741
284,004.73,0024,1642516801
284,008.32,0019,1642516861
309,004.81,0015,1642516921
263,006.50,0028,1642516981
000,000.00,0008,1642517041
292,006.73,0018,1642517101
278,004.26,0019,1642517161
298,004.63,0014,1642517221
282,006.23,0019,1642517281
270,005.52,0015,1642517341
261,004.65,0024,1642517401
284,004.28,0021,1642517461
000,000.00,0023,1642517521
281,006.12,0022,1642517581
268,004.17,0016,1642517641
259,004.45,0022,1642517701
284,009.16,0021,1642517761
226,003.74,0018,1642517821
278,004.25,0016,1642517881
229,003.38,0019,1642517941
275,005.05,0012,1642518001
282,006.30,0014,1642518061
269,004.69,0020,1642518121
303,004.68,0021,1642518180
262,006.76,0027,1642518241
276,005.48,0020,1642518301
268,007.21,0012,1642518361
290,004.69,0016,1642518421
281,002.94,0027,1642518480
000,000.00,0028,1642518540
283,004.02,0018,1642518601
271,005.49,0026,1642518661
290,004.77,0013,1642518720
232,002.14,0022,1642518780
285,004.62,0023,1642518840
282,005.52,0022,1642518901
285,003.10,0017,1642518960
000,000.00,0019,1642519020
267,005.65,0020,1642519080
335,004.71,0023,1642519140
286,005.58,0015,1642519200
291,005.89,0016,1642519260
270,007.10,0015,1642519320
289,005.24,0015,1642519380
295,006.82,0028,1642519441
000,000.00,0024,1642519501
238,004.39,0014,1642519561
282,006.13,0021,1642519621
282,007.57,0020,1642519681
288,003.00,0017,1642519741
252,004.60,0023,1642519801
310,002.23,0024,1642519861
278,006.49,0014,1642519921
302,003.99,0021,1642519981
000,000.00,0022,1642520041
274,003.40,0016,1642520101
310,004.57,0018,1642520161
303,004.73,0011,1642520221
278,007.02,0020,1642520281
300,003.08,0018,1642520341
260,002.99,0027,1642520401
335,004.12,0018,1642520461
000,000.00,0019,1642520521
279,003.80,0022,1642520581
269,003.78,0015,1642520641
272,003.66,0018,1642520701
289,002.59,0022,1642520761
275,005.45,0024,1642520821
284,004.71,0019,1642520881
272,007.19,0021,1642520941
000,000.00,0014,1642521001
287,004.39,0016,1642521061
271,003.31,0021,1642521121
283,004.58,0019,1642521181
295,003.79,0018,1642521241
279,008.13,0020,1642521301
265,004.44,0015,1642521361
228,004.00,0019,1642521421
273,002.94,0021,1642521481
260,003.97,0008,1642521541
245,003.39,0012,1642521601
274,007.80,0028,1642521661
296,003.83,0015,1642521721
283,007.88,0018,1642521781
258,004.31,0013,1642521841
281,006.08,0023,1642521901
271,003.29,0022,1642521961
000,000.00,0019,1642522021
290,005.77,0017,1642522081
280,002.56,0023,1642522141
287,004.71,0016,1642522201
258,007.37,0022,1642522261
262,003.70,0018,1642522321
272,002.87,0017,1642522381
289,005.49,0022,1642522441
000,000.00,0016,1642522501
302,004.34,0019,1642522561
274,005.03,0017,1642522620
277,005.76,0028,1642522680
271,004.37,0013,1642522740
267,006.25,0016,1642522801
310,002.34,0019,1642522861
289,003.17,0021,1642522921
279,005.18,0020,1642522981
281,005.41,0015,1642523041
252,005.43,0019,1642523101
280,003.85,0017,1642523161
259,002.77,0025,1642523221
262,004.43,0015,1642523281
287,004.27,0021,1642523341
285,005.33,0015,1642523401
317,004.43,0022,1642523461
000,000.00,0000,1642523521
280,004.10,0024,1642523581
286,005.66,0024,1642523641
274,005.08,0019,1642523701
277,002.52,0023,1642523761
281,004.21,0021,1642523821
266,002.70,0029,1642523881
307,002.10,0012,1642523941
000,000.00,0020,1642524001
267,003.28,0017,1642524061
270,004.20,0023,1642524121
296,004.18,0020,1642524181
262,002.58,0019,1642524241
299,005.63,0019,1642524301
289,006.83,0022,1642524361
264,004.03,0015,1642524421
000,000.00,0032,1642524481
294,004.60,0019,1642524541
292,002.88,0022,1642524601
256,001.76,0007,1642524661
273,004.53,0028,1642524721
255,003.59,0020,1642524781
280,004.12,0022,1642524841
277,003.86,0017,1642524901
288,004.48,0016,1642524961
004.21,M,12.3,18.01.2022
284,002.79,0024,1642525081
278,006.43,0020,1642525141
283,003.82,0017,1642525201
296,003.05,0024,1642525261
258,001.93,0023,1642525321
281,005.53,0024,1642525381
297,003.50,0021,1642525441
000,000.00,0017,1642525501
260,004.21,0018,1642525561
310,000.99,0022,1642525621
299,002.59,0019,1642525681
278,001.68,0022,1642525741
278,002.67,0018,1642525801
303,002.27,0017,1642525861
288,002.61,0026,1642525921
000,000.00,0020,1642525981
275,002.87,0024,1642526041
301,003.17,0019,1642526101
272,003.09,0023,1642526161
306,004.81,0018,1642526221
306,002.26,0020,1642526281
327,001.46,0016,1642526341
257,004.39,0022,1642526401
276,003.67,0016,1642526461
M,09,00
280,003.00,0025,1642526581
282,005.92,0016,1642526641
304,002.30,0027,1642526701
272,002.78,0018,1642526761
319,002.75,0000,1642526821
358,002.41,0021,1642526881
326,004.16,0025,1642526941
000,000.00,0010,1642527001
268,001.91,0015,1642527061
294,002.00,0027,1642527121
324,002.02,0024,1642527181
277,002.91,0019,1642527241
299,002.15,0021,1642527301
281,003.54,0025,1642527361
305,002.01,0020,1642527421
000,000.00,0000,1642527481
271,004.68,0019,1642527541
296,004.53,0013,1642527601
295,005.51,0023,1642527661
267,003.22,0024,1642527721
313,000.32,0023,1642527781
308,001.59,0026,1642527841
273,004.21,0022,1642527901
315,003.06,0022,1642527961
284,003.58,0021,1642528021
321,003.02,0019,1642528081
268,002.18,0018,1642528141
260,001.73,0014,1642528201
275,003.26,0025,1642528261
251,004.86,0017,1642528321
321,002.08,0023,1642528381
261,003.98,0017,1642528441
000,000.00,0023,1642528501
317,002.93,0025,1642528561
310,003.73,0016,1642528621
281,003.83,0019,1642528681
281,002.36,0015,1642528741
306,002.83,0018,1642528801
290,003.21,0017,1642528861
296,004.51,0017,1642528921
000,000.00,0022,1642528981
299,003.24,0013,1642529041
284,005.68,0022,1642529101
305,002.87,0021,1642529161
273,003.41,0017,1642529221
302,001.92,0017,1642529281
289,002.57,0023,1642529341
300,003.46,0018,1642529401
229,003.21,0022,1642529461
312,003.73,0017,1642529521
305,003.03,0015,1642529581
272,005.22,0028,1642529641
270,004.04,0017,1642529701
274,001.81,0014,1642529761
261,003.56,0023,1642529821
290,003.27,0019,1642529881
264,003.29,0021,1642529941
000,000.00,0021,1642530001
263,002.46,0015,1642530061
259,003.77,0015,1642530121
307,003.60,0019,1642530181
273,004.25,0023,1642530241
240,003.42,0023,1642530301
260,005.36,0012,1642530361
299,002.69,0019,1642530421
000,000.00,0026,1642530481
257,003.99,0025,1642530541
277,003.52,0017,1642530601
240,002.65,0017,1642530661
268,003.58,0014,1642530721
263,002.67,0023,1642530781
273,005.12,0029,1642530841
294,004.71,0024,1642530901
000,000.00,0031,1642530961
296,004.45,0013,1642531021
292,003.07,0016,1642531081
269,004.32,0023,1642531141
286,002.96,0020,1642531201
288,003.81,0014,1642531261
254,003.06,0025,1642531321
265,001.62,0020,1642531381
271,001.89,0018,1642531441
000,000.00,0012,1642531501
282,002.38,0013,1642531561
268,003.39,0018,1642531621
301,003.74,0024,1642531681
265,003.90,0019,1642531741
263,003.19,0020,1642531801
262,004.09,0019,1642531861
301,001.98,0022,1642531921
000,000.00,0027,1642531981
278,001.59,0015,1642532041
281,002.22,0016,1642532101
295,002.87,0019,1642532161
258,002.95,0020,1642532221
286,002.52,0027,1642532281
266,004.61,0018,1642532341
307,004.56,0016,1642532401
000,000.00,0016,1642532461
267,003.12,0000,1642532521
304,003.11,0017,1642532581
270,001.79,0019,1642532641
228,002.87,0020,1642532701
248,004.42,0017,1642532761
276,005.02,0024,1642532821
246,001.26,0013,1642532881
268,004.83,0016,1642532941
M,09,00
301,002.88,0022,1642533061
288,002.17,0024,1642533121
291,002.91,0017,1642533181
278,002.97,0027,1642533241
271,003.11,0022,1642533301
287,005.15,0022,1642533361
253,002.72,0017,1642533421
000,000.00,0018,1642533481
264,002.82,0014,1642533541
263,003.07,0016,1642533601
285,001.56,0016,1642533661
311,003.10,0013,1642533721
288,002.13,0024,1642533781
275,001.67,0017,1642533841
288,002.41,0023,1642533901
000,000.00,0020,1642533961
254,003.94,0022,1642534021
289,001.81,0024,1642534081
277,002.87,0015,1642534141
285,003.72,0016,1642534201
224,002.03,0015,1642534261
251,002.53,0022,1642534321
284,002.05,0021,1642534381
275,003.63,0033,1642534441
301,001.41,0025,1642534501
283,003.60,0013,1642534561
283,002.88,0013,1642534621
305,003.17,0017,1642534681
268,001.40,0025,1642534741
304,004.07,0019,1642534801
316,001.28,0028,1642534861
284,002.07,0016,1642534921
000,000.00,0026,1642534981
287,002.99,0014,1642535041
307,002.49,0020,1642535101
265,001.57,0024,1642535161
271,003.61,0018,1642535221
274,003.83,0018,1642535281
302,001.65,0025,1642535341
272,002.75,0020,1642535401
000,000.00,0016,1642535461
262,003.21,0022,1642535521
301,003.08,0021,1642535581
290,002.63,0020,1642535641
307,002.70,0017,1642535701
305,003.48,0012,1642535761
314,003.24,0018,1642535821
316,003.24,0026,1642535881
276,003.27,0019,1642535941
293,002.98,0027,1642536001
283,002.66,0016,1642536061
306,003.12,0015,1642536121
306,003.19,0015,1642536181
296,002.72,0015,1642536241
263,003.13,0028,1642536301
281,003.72,0015,1642536361
278,001.66,0012,1642536421
000,000.00,0026,1642536481
303,003.81,0027,1642536541
301,002.29,0018,1642536601
287,001.63,0018,1642536661
309,003.00,0022,1642536721
259,003.73,0019,1642536781
282,001.05,0021,1642536841
301,002.30,0015,1642536901
000,000.00,0024,1642536961
257,001.24,0019,1642537021
282,002.88,0024,1642537081
300,000.99,0021,1642537141
262,002.77,0016,1642537201
309,001.60,0025,1642537261
319,001.61,0023,1642537321
253,001.93,0024,1642537381
000,000.00,0020,1642537441
295,001.17,0021,1642537501
008,000.43,0023,1642537561
287,001.57,0000,1642537621
314,001.76,0019,1642537681
271,001.75,0026,1642537741
274,001.00,0024,1642537801
288,002.37,0025,1642537861
257,001.56,0015,1642537921
000,000.00,0021,1642537981
282,003.84,0022,1642538041
299,003.92,0026,1642538101
273,001.31,0015,1642538161
282,002.41,0021,1642538221
273,002.14,0024,1642538281
269,002.13,0022,1642538341
302,003.98,0025,1642538401
000,000.00,0016,1642538461
291,001.98,0019,1642538521
288,002.79,0020,1642538581
279,003.82,0021,1642538641
291,002.77,0023,1642538701
293,003.09,0018,1642538761
312,002.68,0015,1642538821
258,002.56,0019,1642538881
000,000.00,0016,1642538941
349,001.90,0021,1642539001
314,002.35,0017,1642539061
274,002.36,0019,1642539121
283,002.89,0021,1642539181
281,003.10,0017,1642539241
288,003.46,0017,1642539301
277,002.41,0017,1642539361
298,002.33,0016,1642539421
301,003.53,0022,1642539481
265,003.38,0023,1642539541
284,001.59,0020,1642539601
282,001.92,0017,1642539661
252,001.72,0020,1642539721
287,001.80,0024,1642539781
282,000.97,0016,1642539841
280,001.96,0019,1642539901
000,000.00,0017,1642539961
288,001.46,0030,1642540021
275,002.27,0017,1642540081
279,002.85,0004,1642540141
289,001.34,0026,1642540201
295,002.31,0017,1642540261
267,002.82,0024,1642540321
327,002.14,0020,1642540381
000,000.00,0016,1642540441
239,002.84,0024,1642540501
320,001.52,0022,1642540561
295,001.88,0033,1642540621
269,003.12,0017,1642540681
311,001.79,0025,1642540741
273,001.91,0016,1642540801
272,002.73,0019,1642540861
281,003.20,0016,1642540921
292,001.57,0026,1642540981
275,000.71,0020,1642541041
327,002.32,0017,1642541101
322,002.25,0030,1642541161
310,002.07,0014,1642541221
289,001.79,0010,1642541281
277,003.88,0016,1642541341
266,001.48,0023,1642541401
000,000.00,0027,1642541461
266,002.44,0018,1642541521
269,002.22,0015,1642541581
286,004.70,0018,1642541641
342,000.94,0020,1642541701
273,003.89,0019,1642541761
271,004.39,0021,1642541821
301,003.87,0017,1642541881
000,000.00,0018,1642541941
293,003.44,0025,1642542001
264,003.70,0020,1642542061
274,002.39,0010,1642542121
293,002.96,0014,1642542181
256,002.11,0019,1642542241
266,002.67,0020,1642542301
244,002.41,0012,1642542361
000,000.00,0017,1642542421
266,003.73,0020,1642542481
284,002.55,0013,1642542541
306,001.98,0017,1642542601
292,004.58,0025,1642542661
304,003.31,0016,1642542721
296,002.54,0024,1642542781
272,002.46,0016,1642542841
291,002.43,0015,1642542901
000,000.00,0015,1642542961
285,003.59,0018,1642543021
271,002.87,0016,1642543081
279,005.80,0024,1642543141
270,002.09,0027,1642543201
260,001.97,0025,1642543260
276,003.74,0023,1642543320
283,002.39,0015,1642543380
287,002.77,0025,1642543440
310,002.83,0024,1642543500
285,002.32,0015,1642543560
234,001.36,0023,1642543620
311,002.22,0021,1642543680
302,003.50,0028,1642543740
301,001.55,0025,1642543800
217,001.56,0020,1642543860
293,001.43,0015,1642543920
288,001.36,0032,1642543980
248,001.66,0000,1642544040
274,001.68,0019,1642544100
307,001.46,0020,1642544160
000,000.00,0032,1642544220
291,001.46,0018,1642544280
235,001.35,0022,1642544340
253,001.49,0016,1642544400
287,002.26,0023,1642544460
249,002.32,0021,1642544520
273,004.61,0000,1642544580
255,001.47,0015,1642544640
000,000.00,0017,1642544700
286,003.53,0019,1642544760
262,003.52,0024,1642544820
269,004.38,0011,1642544880
238,003.55,0017,1642544940
235,001.77,0019,1642545000
236,003.93,0018,1642545060
261,003.07,0028,1642545120
000,000.00,0019,1642545180
271,002.22,0017,1642545240
277,002.50,0023,1642545300
250,003.14,0022,1642545360
272,003.39,0023,1642545420
261,001.10,0015,1642545480
252,002.11,0016,1642545540
283,003.91,0018,1642545600
277,003.20,0017,1642545660
000,000.00,0022,1642545720
271,001.50,0019,1642545780
273,003.56,0013,1642545840
289,002.46,0016,1642545900
256,003.42,0020,1642545960
264,002.64,0024,1642546020
266,002.75,0024,1642546080
280,002.65,0029,1642546140
000,000.00,0020,1642546200
271,002.97,0027,1642546260
262,003.93,0028,1642546320
267,004.04,0000,1642546380
282,003.12,0033,1642546440
258,001.85,0019,1642546500
322,002.51,0022,1642546560
315,001.58,0014,1642546620
000,000.00,0025,1642546680
312,002.04,0017,1642546740
276,002.52,0016,1642546800
288,002.11,0015,1642546860
264,002.43,0015,1642546920
282,003.12,0016,1642546980
291,002.97,0013,1642547040
315,002.63,0022,1642547100
280,001.08,0025,1642547160
273,001.99,0024,1642547220
264,002.31,0024,1642547280
277,003.40,0027,1642547340
273,002.29,0018,1642547400
278,003.01,0020,1642547460
300,001.71,0014,1642547520
257,003.59,0012,1642547580
272,003.28,0015,1642547640
000,000.00,0020,1642547700
283,002.53,0014,1642547760
248,002.57,0018,1642547820
310,002.33,0022,1642547880
274,002.34,0019,1642547940
234,002.26,0015,1642548000
266,001.59,0014,1642548060
293,003.18,0018,1642548120
000,000.00,0022,1642548180
259,003.87,0019,1642548240
244,002.33,0021,1642548300
257,003.87,0025,1642548360
306,002.38,0020,1642548420
263,003.09,0018,1642548480
253,001.48,0018,1642548540
262,003.74,0018,1642548600
274,001.95,0018,1642548660
279,003.54,0014,1642548720
279,002.66,0013,1642548780
274,002.63,0024,1642548840
278,002.33,0018,1642548900
300,003.18,0022,1642548960
272,002.79,0017,1642549020
278,001.30,0016,1642549080
274,001.41,0011,1642549140
000,000.00,0021,1642549200
293,002.52,0020,1642549260
251,002.53,0013,1642549320
261,003.11,0023,1642549380
253,002.45,0020,1642549440
296,002.21,0022,1642549500
268,003.06,0021,1642549560
269,003.13,0020,1642549620
000,000.00,0017,1642549680
301,002.83,0013,1642549740
267,001.44,0017,1642549800
284,003.23,0021,1642549860
270,003.45,0029,1642549920
300,001.93,0021,1642549980
255,001.81,0022,1642550040
300,004.22,0025,1642550100
280,004.53,0016,1642550160
307,002.50,0016,1642550220
274,002.81,0016,1642550280
292,003.60,0012,1642550340
277,003.00,0026,1642550400
287,003.12,0016,1642550460
304,001.66,0015,1642550520
281,001.84,0014,1642550580
282,002.71,0019,1642550640
000,000.00,0019,1642550700
276,002.31,0022,1642550760
259,002.12,0022,1642550820
288,003.11,0031,1642550880
278,002.23,0026,1642550940
273,003.17,0022,1642551000
287,002.28,0021,1642551060
270,002.59,0026,1642551120
000,000.00,0020,1642551180
263,003.15,0017,1642551240
259,001.71,0027,1642551300
291,002.54,0018,1642551360
284,002.05,0023,1642551420
268,001.49,0023,1642551480
278,001.98,0018,1642551540
297,001.10,0020,1642551600
000,000.00,0019,1642551660
292,000.47,0020,1642551720
324,001.30,0027,1642551780
278,001.14,0017,1642551840
305,001.60,0021,1642551900
263,002.24,0020,1642551960
274,001.70,0016,1642552020
271,001.35,0025,1642552080
287,000.89,0023,1642552140
000,000.00,0023,1642552200
283,002.28,0019,1642552260
279,003.48,0023,1642552320
271,001.11,0023,1642552380
265,001.51,0037,1642552440
266,001.81,0019,1642552500
247,002.52,0012,1642552560
253,002.05,0019,1642552620
000,000.00,0026,1642552680
269,003.93,0018,1642552740
274,002.58,0021,1642552800
268,003.24,0016,1642552860
266,002.89,0013,1642552920
307,001.52,0033,1642552980
285,003.49,0027,1642553040
296,003.15,0017,1642553100
000,000.00,0014,1642553160
292,003.59,0017,1642553220
306,001.73,0016,1642553280
253,000.91,0017,1642553340
247,002.33,0010,1642553400
259,003.75,0017,1642553460
304,000.97,0017,1642553520
286,003.11,0000,1642553580
256,002.29,0022,1642553640
258,002.16,0026,1642553700
282,002.87,0016,1642553760
265,001.18,0017,1642553820
300,002.85,0022,1642553880
294,001.51,0022,1642553940
272,001.70,0017,1642554000
253,000.74,0021,1642554060
264,001.50,0023,1642554120
000,000.00,0022,1642554180
272,001.16,0015,1642554240
265,001.62,0016,1642554300
237,002.24,0017,1642554360
252,002.13,0021,1642554420
279,002.77,0020,1642554480
272,002.39,0016,1642554540
281,002.69,0016,1642554600
000,000.00,0022,1642554660
267,002.54,0014,1642554720
260,003.60,0023,1642554780
275,001.40,0021,1642554840
271,001.73,0027,1642554900
271,001.86,0019,1642554960
277,002.27,0011,1642555020
285,002.12,0025,1642555080
267,002.98,0028,1642555140
283,002.68,0023,1642555200
285,002.40,0022,1642555260
274,001.97,0025,1642555320
270,002.23,0025,1642555380
262,002.67,0016,1642555440
271,002.38,0014,1642555500
270,002.56,0024,1642555560
264,004.56,0017,1642555620
000,000.00,0021,1642555680
272,001.86,0015,1642555740
291,003.14,0024,1642555800
269,001.52,0018,1642555860
254,002.02,0018,1642555920
268,003.71,0023,1642555980
262,002.51,0022,1642556040
282,002.20,0019,1642556100
000,000.00,0012,1642556160
270,002.12,0024,1642556220
283,001.37,0019,1642556280
240,002.54,0018,1642556340
272,002.23,0016,1642556400
255,001.92,0026,1642556460
267,001.01,0010,1642556520
259,003.31,0020,1642556580
299,003.02,0018,1642556640
274,002.92,0024,1642556700
270,003.43,0018,1642556760
290,001.53,0024,1642556820
257,003.48,0024,1642556880
253,003.29,0017,1642556940
276,002.23,0025,1642557000
282,002.01,0018,1642557060
294,001.56,0018,1642557120
000,000.00,0020,1642557180
287,002.15,0009,1642557240
262,002.55,0016,1642557300
254,002.32,0022,1642557360
254,001.92,0022,1642557420
290,002.87,0023,1642557480
262,001.95,0019,1642557540
199,000.37,0025,1642557600
000,000.00,0031,1642557660
251,001.21,0016,1642557720
287,001.37,0018,1642557780
282,001.57,0018,1642557840
309,001.25,0023,1642557900
277,001.34,0025,1642557960
263,001.14,0012,1642558020
265,001.99,0017,1642558080
000,000.00,0017,1642558140
263,003.43,0019,1642558200
268,002.67,0018,1642558260
252,001.32,0023,1642558320
275,003.16,0021,1642558380
265,002.86,0025,1642558440
269,002.43,0028,1642558500
267,002.42,0017,1642558560
268,003.04,0021,1642558620
003.36,M,12.3,19.01.2022
263,002.08,0024,1642558740
295,002.22,0014,1642558800
249,002.47,0024,1642558860
277,004.23,0018,1642558920
259,001.89,0015,1642558980
270,002.39,0013,1642559040
265,002.17,0016,1642559100
000,000.00,0021,1642559160
271,002.46,0020,1642559220
277,001.92,0022,1642559280
283,002.49,0021,1642559340
269,004.78,0018,1642559400
306,000.87,0023,1642559460
311,002.01,0025,1642559520
313,000.85,0020,1642559580
000,000.00,0021,1642559640
266,000.98,0029,1642559700
272,001.11,0020,1642559760
258,001.70,0013,1642559820
249,001.59,0028,1642559880
293,001.75,0025,1642559940
260,002.26,0015,1642560000
269,003.87,0021,1642560060
266,003.04,0022,1642560120
000,000.00,0021,1642560180
254,002.36,0022,1642560240
260,002.74,0015,1642560300
269,003.37,0022,1642560360
300,004.46,0015,1642560420
340,002.02,0016,1642560480
356,001.12,0016,1642560540
321,001.34,0026,1642560600
000,000.00,0018,1642560660
032,000.22,0016,1642560720
264,000.55,0017,1642560780
274,000.32,0028,1642560840
294,002.22,0027,1642560900
267,001.81,0019,1642560960
285,001.82,0018,1642561020
252,001.07,0021,1642561080
000,000.00,0024,1642561140
315,002.34,0013,1642561200
267,002.53,0013,1642561260
273,002.46,0020,1642561320
263,003.41,0015,1642561380
239,003.28,0019,1642561440
270,002.47,0013,1642561500
271,003.82,0015,1642561560
261,001.74,0024,1642561620
262,002.24,0023,1642561680
280,002.28,0022,1642561740
267,003.43,0011,1642561800
268,004.66,0017,1642561860
272,002.26,0020,1642561920
266,003.18,0013,1642561980
240,001.66,0024,1642562040
269,002.38,0013,1642562100
000,000.00,0025,1642562160
262,002.20,0015,1642562220
271,003.96,0016,1642562280
272,003.55,0018,1642562340
281,004.01,0023,1642562400
293,005.71,0017,1642562460
262,004.37,0024,1642562520
273,004.84,0023,1642562580
000,000.00,0026,1642562640
238,003.46,0025,1642562700
269,001.99,0017,1642562760
238,004.28,0017,1642562820
269,004.76,0021,1642562880
278,003.99,0023,1642562940
263,003.43,0013,1642563000
277,004.33,0017,1642563060
271,002.35,0016,1642563120
255,003.29,0022,1642563180
275,003.71,0019,1642563240
272,002.11,0016,1642563300
288,002.29,0030,1642563360
276,002.06,0014,1642563420
283,003.39,0029,1642563480
271,006.07,0013,1642563540
266,003.16,0022,1642563600
000,000.00,0026,1642563660
289,004.36,0011,1642563720
316,003.54,0016,1642563780
275,003.71,0030,1642563840
271,004.72,0017,1642563900
292,002.97,0013,1642563960
274,003.33,0021,1642564020
283,003.65,0000,1642564080
000,000.00,0020,1642564140
282,001.97,0018,1642564200
292,003.57,0019,1642564260
303,001.55,0016,1642564320
271,004.52,0016,1642564380
318,001.44,0009,1642564440
298,004.27,0015,1642564500
284,003.96,0015,1642564560
000,000.00,0022,1642564620
304,001.80,0023,1642564680
282,001.81,0024,1642564740
285,002.49,0010,1642564800
287,002.90,0032,1642564860
295,002.69,0019,1642564920
256,001.69,0017,1642564980
255,003.57,0019,1642565040
244,003.38,0019,1642565100
000,000.00,0021,1642565160
264,001.69,0020,1642565220
263,003.50,0022,1642565280
270,004.64,0020,1642565340
242,002.53,0019,1642565400
270,003.90,0017,1642565460
284,002.47,0024,1642565520
264,005.98,0022,1642565580
000,000.00,0018,1642565640
253,003.46,0019,1642565700
266,002.96,0016,1642565760
285,004.58,0013,1642565820
270,003.65,0023,1642565880
261,001.64,0025,1642565940
237,004.60,0028,1642566000
269,003.26,0017,1642566060
000,000.00,0028,1642566120
289,002.10,0023,1642566180
240,003.06,0021,1642566240
299,003.97,0023,1642566300
277,002.92,0021,1642566360
274,004.35,0017,1642566420
284,001.73,0022,1642566480
265,004.79,0016,1642566540
274,004.68,0028,1642566600
000,000.00,0023,1642566660
253,002.53,0017,1642566720
278,003.13,0025,1642566780
296,004.12,0000,1642566840
280,002.94,0017,1642566900
275,003.92,0022,1642566960
278,001.76,0019,1642567020
259,003.13,0022,1642567080
000,000.00,0017,1642567140
243,001.48,0017,1642567200
273,001.11,0016,1642567260
260,002.54,0020,1642567320
273,003.46,0017,1642567380
265,003.25,0019,1642567440
280,000.84,0023,1642567500
256,002.38,0014,1642567560
000,000.00,0019,1642567620
269,001.93,0011,1642567680
262,001.60,0009,1642567740
253,003.42,0020,1642567800
260,002.04,0020,1642567860
258,002.87,0024,1642567920
279,001.66,0020,1642567980
259,002.03,0014,1642568040
301,003.47,0017,1642568100
219,001.01,0022,1642568160
257,002.60,0032,1642568220
265,002.10,0014,1642568280
264,003.39,0016,1642568340
245,002.39,0022,1642568400
259,002.07,0020,1642568460
252,000.92,0012,1642568520
252,001.68,0015,1642568580
000,000.00,0015,1642568640
250,001.32,0014,1642568700
249,001.51,0016,1642568760
254,002.34,0015,1642568820
259,002.53,0025,1642568880
237,001.48,0013,1642568940
223,001.68,0014,1642569000
240,002.58,0020,1642569060
000,000.00,0025,1642569120
251,002.23,0011,1642569180
281,001.93,0024,1642569240
235,001.69,0023,1642569300
289,001.36,0015,1642569360
258,002.64,0016,1642569420
246,001.66,0011,1642569480
267,001.19,0020,1642569540
221,002.23,0028,1642569600
217,001.60,0010,1642569660
242,001.37,0016,1642569720
222,001.59,0015,1642569780
230,001.64,0015,1642569840
254,001.56,0013,1642569900
230,001.13,0019,1642569960
230,001.35,0020,1642570020
236,001.03,0020,1642570080
000,000.00,0023,1642570140
250,001.63,0018,1642570200
256,001.33,0019,1642570260
270,001.29,0016,1642570320
256,001.19,0009,1642570380
236,001.36,0018,1642570440
229,001.70,0024,1642570500
228,001.74,0021,1642570560
000,000.00,0018,1642570620
234,002.22,0017,1642570680
238,001.56,0021,1642570740
246,001.28,0019,1642570800
275,000.95,0015,1642570860
239,001.32,0021,1642570920
260,001.71,0019,1642570980
238,001.15,0023,1642571040
000,000.00,0013,1642571100
247,001.81,0016,1642571160
258,002.62,0012,1642571220
257,001.97,0016,1642571280
262,002.48,0018,1642571340
259,003.04,0020,1642571400
249,002.51,0016,1642571460
249,001.98,0019,1642571520
294,001.71,0011,1642571580
000,000.00,0015,1642571640
257,001.80,0014,1642571700
266,002.40,0016,1642571760
256,000.80,0022,1642571820
265,001.45,0012,1642571880
284,002.42,0028,1642571940
245,001.74,0023,1642572000
261,001.76,0018,1642572060
000,000.00,0028,1642572120
256,001.66,0015,1642572180
301,000.93,0020,1642572240
274,001.69,0024,1642572300
216,001.54,0021,1642572360
272,001.37,0018,1642572420
292,001.31,0016,1642572480
292,002.37,0015,1642572540
000,000.00,0000,1642572600
262,001.50,0023,1642572660
231,001.71,0020,1642572720
254,001.51,0022,1642572780
258,001.89,0033,1642572840
272,002.64,0016,1642572900
297,001.17,0021,1642572960
260,001.80,0018,1642573020
254,000.90,0023,1642573080
000,000.00,0021,1642573140
273,001.43,0018,1642573200
202,001.25,0019,1642573260
214,000.68,0023,1642573320
212,000.77,0020,1642573380
224,000.97,0018,1642573440
224,001.43,0025,1642573500
197,001.02,0016,1642573560
000,000.00,0013,1642573620
189,001.34,0024,1642573680
168,000.63,0028,1642573740
174,000.78,0020,1642573800
152,000.36,0011,1642573860
180,000.69,0000,1642573920
200,000.68,0023,1642573980
169,000.84,0020,1642574040
000,000.00,0020,1642574100
184,001.17,0017,1642574160
191,001.19,0030,1642574220
193,000.67,0018,1642574280
203,000.96,0016,1642574340
205,001.02,0023,1642574400
186,000.77,0027,1642574460
196,000.99,0016,1642574520
178,000.71,0024,1642574580
000,000.00,0016,1642574640
212,000.74,0014,1642574700
239,000.91,0022,1642574760
241,001.02,0020,1642574820
261,000.61,0015,1642574880
258,000.75,0022,1642574940
240,000.78,0017,1642575000
247,001.63,0022,1642575060
000,000.00,0009,1642575120
254,001.24,0014,1642575180
267,001.20,0020,1642575240
262,001.35,0015,1642575300
267,001.80,0016,1642575360
259,002.99,0018,1642575420
278,001.84,0031,1642575480
299,001.55,0014,1642575540
283,001.36,0023,1642575600
318,001.11,0021,1642575660
306,001.03,0018,1642575720
305,001.10,0021,1642575780
298,002.47,0021,1642575840
248,000.98,0009,1642575900
265,002.12,0015,1642575960
293,002.54,0013,1642576020
267,002.96,0017,1642576080
000,000.00,0026,1642576140
215,001.71,0012,1642576200
269,002.98,0022,1642576260
266,001.78,0024,1642576320
278,001.36,0021,1642576380
260,001.84,0018,1642576440
230,002.60,0013,1642576500
258,002.88,0021,1642576560
000,000.00,0000,1642576620
254,002.13,0013,1642576680
290,002.29,0017,1642576740
284,003.90,0016,1642576800
280,000.88,0026,1642576860
281,002.52,0014,1642576920
263,002.44,0017,1642576980
250,003.49,0020,1642577040
256,001.98,0024,1642577100
000,000.00,0023,1642577160
286,002.47,0020,1642577220
286,002.30,0021,1642577280
308,002.97,0021,1642577340
264,003.37,0017,1642577400
258,001.45,0017,1642577460
277,002.25,0023,1642577520
269,002.94,0020,1642577580
000,000.00,0016,1642577640
278,001.98,0016,1642577700
259,003.01,0017,1642577760
286,001.97,0020,1642577820
282,001.87,0020,1642577880
264,003.86,0015,1642577940
266,001.66,0016,1642578000
290,002.43,0014,1642578060
261,003.54,0011,1642578120
000,000.00,0014,1642578180
287,003.50,0022,1642578240
301,002.16,0016,1642578300
247,001.99,0020,1642578360
274,002.55,0015,1642578420
269,002.71,0016,1642578480
261,002.71,0023,1642578540
304,001.79,0015,1642578600
000,000.00,0017,1642578660
255,003.05,0020,1642578720
291,003.29,0015,1642578780
315,002.04,0024,1642578840
238,001.57,0020,1642578900
289,003.17,0018,1642578960
264,002.23,0017,1642579020
268,001.22,0013,1642579080
000,000.00,0029,1642579140
271,001.78,0029,1642579200
241,001.97,0018,1642579260
301,001.79,0016,1642579320
334,001.56,0017,1642579380
268,002.55,0014,1642579440
272,001.64,0026,1642579500
281,001.14,0017,1642579560
354,001.32,0026,1642579620
000,000.00,0018,1642579680
290,000.92,0018,1642579740
277,002.47,0022,1642579800
269,002.58,0020,1642579860
276,002.84,0019,1642579920
330,001.81,0020,1642579980
290,004.15,0025,1642580040
269,001.54,0011,1642580100
000,000.00,0015,1642580160
279,001.10,0021,1642580220
301,001.76,0016,1642580280
282,001.50,0017,1642580340
312,001.68,0013,1642580400
329,001.40,0027,1642580460
282,001.71,0016,1642580520
246,004.74,0011,1642580580
261,003.61,0015,1642580640
280,004.79,0019,1642580700
011,001.06,0029,1642580760
319,001.10,0017,1642580820
272,002.72,0020,1642580880
242,001.45,0019,1642580940
292,001.39,0011,1642581000
275,002.49,0028,1642581060
324,001.44,0012,1642581120
000,000.00,0019,1642581180
328,001.91,0025,1642581240
295,001.84,0023,1642581300
328,001.38,0018,1642581360
009,003.13,0017,1642581420
290,003.28,0022,1642581480
230,001.76,0024,1642581540
303,002.17,0014,1642581600
000,000.00,0016,1642581660
265,001.84,0021,1642581720
271,003.54,0027,1642581780
262,002.52,0023,1642581840
284,002.85,0022,1642581900
257,002.52,0022,1642581960
275,004.17,0024,1642582020
256,008.17,0013,1642582080
269,002.72,0019,1642582140
000,000.00,0023,1642582200
330,002.59,0024,1642582260
296,002.09,0014,1642582320
281,003.86,0023,1642582380
286,001.45,0017,1642582440
002,002.76,0027,1642582500
332,001.95,0012,1642582560
275,003.35,0025,1642582620
000,000.00,0021,1642582680
270,003.00,0014,1642582740
287,003.58,0024,1642582800
302,003.24,0008,1642582860
257,001.37,0014,1642582920
297,001.66,0019,1642582980
283,002.30,0018,1642583040
297,003.22,0017,1642583100
000,000.00,0018,1642583160
280,002.35,0019,1642583220
357,003.58,0024,1642583280
321,004.02,0019,1642583342
011,002.40,0017,1642583400
328,003.47,0012,1642583460
319,001.53,0023,1642583520
333,001.53,0017,1642583580
273,001.32,0019,1642583640
000,000.00,0028,1642583700
287,002.07,0023,1642583760
265,003.52,0021,1642583820
334,002.34,0025,1642583880
308,003.91,0018,1642583940
312,001.66,0022,1642584000
316,002.52,0017,1642584060
338,005.79,0020,1642584120
000,000.00,0021,1642584180
315,001.82,0024,1642584240
306,001.98,0022,1642584300
303,001.63,0021,1642584360
347,001.96,0018,1642584420
283,003.55,0019,1642584480
260,003.23,0016,1642584540
288,001.97,0017,1642584600
000,000.00,0025,1642584660
283,002.77,0025,1642584720
274,002.04,0013,1642584780
263,003.90,0026,1642584840
253,003.49,0025,1642584900
317,003.80,0017,1642584960
295,001.41,0022,1642585020
314,002.06,0020,1642585080
317,002.23,0013,1642585140
000,000.00,0016,1642585200
009,002.07,0025,1642585260
001,002.23,0033,1642585320
311,002.25,0018,1642585380
317,000.86,0008,1642585440
319,002.96,0015,1642585500
313,003.08,0020,1642585560
308,001.24,0016,1642585620
000,000.00,0018,1642585680
310,002.13,0024,1642585740
286,001.45,0017,1642585800
326,005.08,0018,1642585860
324,001.49,0018,1642585920
329,002.16,0016,1642585980
317,002.58,0015,1642586040
312,001.68,0014,1642586100
000,000.00,0023,1642586160
244,003.85,0019,1642586220
293,001.38,0029,1642586280
271,002.36,0020,1642586340
306,003.09,0017,1642586400
294,004.02,0025,1642586460
325,001.57,0020,1642586520
271,002.79,0018,1642586580
308,001.92,0018,1642586640
000.58,M,12.3,19.01.2022
307,004.15,0011,1642586760
317,002.15,0014,1642586820
284,001.51,0016,1642586880
319,001.97,0023,1642586940
315,001.55,0018,1642587000
315,002.17,0016,1642587060
339,002.69,0022,1642587120
000,000.00,0020,1642587180
285,003.29,0019,1642587240
318,004.57,0018,1642587300
344,003.86,0023,1642587360
331,003.61,0019,1642587420
315,002.32,0023,1642587480
305,002.99,0018,1642587540
324,000.95,0023,1642587600
000,000.00,0017,1642587660
007,002.67,0016,1642587720
359,001.85,0015,1642587780
278,002.20,0015,1642587840
335,002.70,0022,1642587900
306,002.99,0020,1642587960
281,002.43,0024,1642588020
350,002.02,0023,1642588080
359,000.24,0022,1642588140
000,000.00,0018,1642588200
271,000.98,0018,1642588260
288,002.31,0015,1642588320
319,002.67,0023,1642588380
328,001.91,0015,1642588440
266,003.92,0021,1642588500
282,003.18,0025,1642588560
281,005.08,0022,1642588620
000,000.00,0014,1642588680
296,004.07,0024,1642588740
296,002.58,0020,1642588800
303,001.90,0019,1642588860
247,002.96,0013,1642588920
275,004.26,0013,1642588980
267,003.21,0018,1642589040
263,003.88,0017,1642589100
027,001.34,0011,1642589160
340,003.00,0015,1642589220
300,001.65,0031,1642589280
300,002.02,0019,1642589340
308,001.45,0021,1642589400
016,002.91,0021,1642589460
275,000.88,0023,1642589520
263,001.93,0016,1642589580
273,002.85,0012,1642589640
000,000.00,0015,1642589700
270,001.35,0018,1642589760
276,003.95,0024,1642589820
314,002.40,0025,1642589880
309,001.75,0015,1642589940
340,002.16,0018,1642590000
226,002.12,0022,1642590060
279,004.10,0020,1642590120
000,000.00,0023,1642590180
297,001.47,0017,1642590240
257,001.53,0013,1642590301
319,002.00,0017,1642590360
304,001.35,0020,1642590420
304,002.12,0029,1642590480
269,002.56,0018,1642590540
321,004.37,0019,1642590600
306,002.01,0018,1642590660
331,002.31,0026,1642590720
278,001.86,0031,1642590780
311,001.07,0023,1642590840
293,001.87,0022,1642590900
328,001.77,0018,1642590960
287,000.83,0018,1642591020
335,003.41,0013,1642591080
321,003.28,0018,1642591140
000,000.00,0024,1642591200
333,002.54,0029,1642591260
294,000.40,0020,1642591320
308,003.03,0020,1642591380
299,003.13,0026,1642591440
333,002.50,0025,1642591500
325,002.57,0023,1642591560
347,003.23,0015,1642591620
000,000.00,0014,1642591680
033,001.18,0016,1642591740
275,003.58,0019,1642591800
286,002.89,0014,1642591860
271,004.16,0018,1642591920
312,003.17,0020,1642591980
270,002.18,0022,1642592040
274,001.01,0017,1642592100
273,001.33,0024,1642592160
270,002.55,0020,1642592220
246,001.56,0016,1642592280
270,002.90,0018,1642592340
293,001.74,0014,1642592400
257,001.95,0022,1642592462
291,001.70,0017,1642592520
300,003.68,0010,1642592580
277,002.84,0024,1642592640
000,000.00,0013,1642592700
307,002.14,0019,1642592760
274,004.76,0025,1642592820
273,003.46,0019,1642592880
266,003.11,0018,1642592940
287,001.69,0020,1642593000
268,001.13,0022,1642593060
267,001.92,0020,1642593120
000,000.00,0024,1642593180
336,003.82,0020,1642593240
253,003.08,0013,1642593300
301,002.25,0021,1642593360
276,002.22,0016,1642593420
276,003.95,0026,1642593480
319,003.13,0022,1642593540
282,002.76,0022,1642593600
272,002.60,0018,1642593660
335,003.18,0016,1642593720
297,002.14,0009,1642593780
286,003.50,0017,1642593840
302,004.21,0032,1642593900
265,002.05,0024,1642593960
312,001.93,0023,1642594020
294,001.35,0020,1642594080
259,002.32,0018,1642594140
000,000.00,0000,1642594200
304,002.30,0018,1642594260
346,001.23,0015,1642594320
340,001.53,0018,1642594380
266,001.85,0017,1642594440
319,001.79,0024,1642594500
265,003.00,0025,1642594560
268,004.05,0025,1642594620
000,000.00,0025,1642594680
311,001.31,0024,1642594740
358,001.67,0012,1642594800
286,002.66,0012,1642594860
278,001.13,0016,1642594920
327,001.33,0020,1642594980
307,001.60,0016,1642595040
297,002.82,0023,1642595100
277,004.73,0025,1642595160
000,000.00,0019,1642595220
304,002.48,0020,1642595280
274,001.32,0017,1642595340
337,002.36,0017,1642595400
012,001.03,0022,1642595460
141,000.33,0022,1642595520
249,001.13,0014,1642595580
286,001.59,0023,1642595640
000,000.00,0022,1642595700
265,003.25,0021,1642595760
275,002.65,0023,1642595820
274,004.00,0025,1642595880
271,001.59,0015,1642595940
275,001.24,0023,1642596000
249,002.04,0021,1642596060
281,004.04,0021,1642596120
000,000.00,0030,1642596180
277,001.50,0021,1642596240
309,002.57,0022,1642596300
291,001.12,0016,1642596360
282,002.44,0019,1642596420
337,001.03,0022,1642596480
310,004.00,0021,1642596540
302,001.85,0021,1642596600
297,002.33,0017,1642596660
000,000.00,0014,1642596720
319,002.26,0023,1642596780
298,002.29,0019,1642596840
265,003.42,0017,1642596900
315,002.41,0000,1642596960
261,001.94,0018,1642597020
316,001.21,0018,1642597080
317,003.63,0019,1642597140
000,000.00,0018,1642597200
007,000.91,0018,1642597260
243,000.31,0018,1642597320
333,000.82,0021,1642597380
321,002.50,0018,1642597440
349,001.44,0020,1642597500
301,001.52,0017,1642597560
341,001.81,0016,1642597620
000,000.00,0028,1642597680
343,001.42,0025,1642597740
315,001.10,0023,1642597800
239,002.82,0023,1642597860
276,002.30,0016,1642597920
268,001.96,0030,1642597980
298,002.86,0028,1642598040
319,001.75,0027,1642598100
306,003.02,0014,1642598160
000,000.00,0020,1642598220
285,002.34,0019,1642598280
300,002.51,0014,1642598340
323,002.45,0018,1642598400
303,002.52,0013,1642598460
285,002.11,0019,1642598520
309,002.49,0025,1642598580
347,001.60,0030,1642598640
000,000.00,0015,1642598700
300,003.78,0011,1642598760
258,002.25,0014,1642598820
308,001.04,0022,1642598880
301,003.03,0010,1642598940
291,002.36,0024,1642599000
288,001.71,0020,1642599060
302,000.99,0019,1642599120
000,000.00,0000,1642599180
266,000.91,0015,1642599240
310,003.22,0017,1642599300
284,003.30,0017,1642599360
266,002.37,0022,1642599420
294,002.09,0021,1642599480
337,001.79,0007,1642599540
289,001.80,0012,1642599600
314,000.81,0017,1642599660
M,09,00
003,001.99,0017,1642599780
311,001.60,0015,1642599840
301,001.54,0024,1642599900
300,001.73,0018,1642599960
309,003.38,0023,1642600020
251,000.85,0018,1642600080
211,001.19,0016,1642600140
000,000.00,0020,1642600200
288,004.01,0022,1642600260
287,001.69,0018,1642600320
278,003.72,0021,1642600380
243,001.88,0020,1642600440
300,003.06,0013,1642600500
305,001.41,0026,1642600560
339,001.86,0021,1642600620
000,000.00,0016,1642600680
276,002.43,0018,1642600740
307,001.19,0017,1642600800
273,003.60,0019,1642600860
282,002.18,0015,1642600920
332,002.25,0016,1642600980
293,002.46,0015,1642601040
308,002.12,0020,1642601100
275,001.33,0021,1642601160
000,000.00,0018,1642601220
311,001.43,0019,1642601280
277,002.53,0023,1642601340
269,001.15,0024,1642601400
284,002.52,0026,1642601460
265,001.21,0017,1642601520
274,003.15,0023,1642601580
275,002.43,0016,1642601640
000,000.00,0014,1642601700
286,001.86,0026,1642601760
311,001.29,0018,1642601820
289,001.33,0018,1642601880
304,001.87,0029,1642601940
293,001.86,0000,1642602000
277,000.78,0018,1642602060
321,001.52,0024,1642602120
000,000.00,0032,1642602180
303,001.00,0027,1642602240
003,000.39,0020,1642602300
337,003.12,0023,1642602360
294,001.01,0015,1642602420
303,001.46,0020,1642602480
343,002.27,0020,1642602540
275,002.71,0014,1642602600
023,000.63,0020,1642602660
000,000.00,0018,1642602720
277,001.11,0020,1642602780
312,001.69,0014,1642602840
315,001.54,0018,1642602900
274,002.14,0023,1642602960
317,001.12,0021,1642603020
293,001.16,0025,1642603080
310,001.37,0017,1642603140
000,000.00,0011,1642603200
312,000.77,0020,1642603260
278,001.29,0016,1642603320
318,000.60,0016,1642603380
307,002.11,0023,1642603440
316,003.37,0024,1642603500
317,000.38,0018,1642603560
286,000.85,0023,1642603620
000,000.00,0020,1642603680
313,001.22,0016,1642603740
317,001.28,0014,1642603800
277,001.55,0028,1642603860
340,001.38,0017,1642603920
355,001.13,0019,1642603980
021,000.82,0028,1642604040
327,002.61,0023,1642604100
303,000.79,0023,1642604160
M,09,00
275,001.19,0022,1642604280
257,000.46,0015,1642604340
271,001.05,0021,1642604400
310,001.02,0022,1642604460
303,000.85,0026,1642604520
006,000.55,0017,1642604580
147,000.07,0015,1642604640
000,000.00,0017,1642604700
321,000.47,0020,1642604760
320,000.52,0020,1642604820
292,001.06,0017,1642604880
333,000.77,0028,1642604940
272,000.68,0027,1642605000
249,001.06,0012,1642605060
295,000.61,0020,1642605120
000,000.00,0021,1642605180
299,000.75,0027,1642605240
311,000.80,0022,1642605300
322,000.92,0013,1642605360
256,000.85,0010,1642605420
204,000.20,0017,1642605480
305,001.12,0016,1642605540
288,000.60,0014,1642605600
325,000.92,0015,1642605660
289,000.91,0012,1642605720
314,001.32,0027,1642605780
291,000.77,0030,1642605840
309,000.62,0027,1642605900
296,000.58,0012,1642605960
324,001.06,0018,1642606020
316,001.55,0029,1642606080
005,000.60,0018,1642606140
000,000.00,0021,1642606200
010,001.17,0016,1642606260
326,001.33,0019,1642606320
323,001.93,0036,1642606380
328,001.18,0013,1642606440
338,000.97,0020,1642606500
286,000.59,0026,1642606560
358,000.93,0017,1642606620
000,000.00,0014,1642606680
309,000.81,0022,1642606740
024,001.87,0019,1642606800
327,001.94,0024,1642606860
016,000.93,0019,1642606920
304,001.13,0015,1642606980
287,001.45,0013,1642607040
305,000.80,0023,1642607100
000,000.00,0016,1642607160
308,000.67,0019,1642607220
279,000.39,0014,1642607280
334,000.46,0014,1642607340
241,000.82,0000,1642607400
256,000.98,0017,1642607460
303,001.99,0021,1642607520
318,000.68,0010,1642607580
297,001.16,0010,1642607640
000,000.00,0020,1642607700
310,001.38,0018,1642607760
264,000.53,0019,1642607820
287,000.71,0016,1642607880
270,000.77,0023,1642607940
289,000.68,0024,1642608000
195,000.16,0025,1642608060
320,000.56,0020,1642608120
000,000.00,0018,1642608180
324,000.51,0012,1642608240
314,000.19,0016,1642608300
235,000.60,0019,1642608360
296,000.67,0018,1642608420
309,000.59,0022,1642608480
316,000.37,0023,1642608540
304,000.76,0019,1642608600
000,000.00,0031,1642608660
298,000.90,0026,1642608720
275,000.65,0016,1642608780
285,000.54,0029,1642608840
278,001.15,0022,1642608900
282,001.64,0018,1642608960
281,000.63,0019,1642609020
283,001.03,0029,1642609080
259,000.87,0018,1642609140
268,001.30,0010,1642609200
246,001.06,0013,1642609260
251,000.87,0020,1642609320
250,000.79,0011,1642609380
274,000.76,0015,1642609440
223,001.08,0018,1642609500
170,001.18,0022,1642609560
180,000.55,0021,1642609620
000,000.00,0025,1642609680
193,000.50,0025,1642609740
193,001.09,0021,1642609800
183,000.70,0026,1642609860
193,000.57,0023,1642609920
201,000.96,0026,1642609980
185,001.02,0016,1642610040
169,000.65,0023,1642610100
000,000.00,0019,1642610160
172,000.58,0008,1642610220
196,000.79,0014,1642610280
189,000.59,0021,1642610340
270,000.16,0024,1642610400
219,000.26,0016,1642610460
238,000.54,0020,1642610520
247,000.68,0017,1642610580
242,000.59,0022,1642610640
248,000.51,0013,1642610700
244,000.76,0016,1642610760
236,000.93,0017,1642610820
229,000.98,0014,1642610880
227,001.01,0017,1642610940
231,001.01,0014,1642611000
248,000.67,0019,1642611060
243,000.49,0014,1642611120
000,000.00,0021,1642611180
253,000.58,0014,1642611240
240,000.69,0025,1642611300
232,000.69,0025,1642611360
232,000.77,0023,1642611420
229,000.69,0017,1642611480
227,000.66,0018,1642611540
230,000.68,0019,1642611600
000,000.00,0018,1642611660
226,000.54,0014,1642611720
231,000.50,0024,1642611780
214,000.58,0017,1642611840
208,000.56,0020,1642611900
201,000.66,0019,1642611960
200,000.66,0029,1642612020
206,000.68,0020,1642612080
211,000.53,0017,1642612140
236,000.45,0015,1642612200
235,000.57,0014,1642612260
230,000.61,0016,1642612320
218,000.78,0016,1642612380
215,000.84,0022,1642612440
228,000.67,0017,1642612500
238,000.59,0026,1642612560
227,000.68,0022,1642612620
000,000.00,0000,1642612680
219,000.74,0016,1642612740
210,000.64,0023,1642612800
193,000.71,0021,1642612860
199,000.74,0025,1642612920
219,000.93,0016,1642612980
211,000.74,0030,1642613040
233,000.95,0026,1642613100
000,000.00,0000,1642613160
223,000.86,0022,1642613220
221,000.85,0023,1642613280
216,000.73,0024,1642613341
217,000.78,0016,1642613401
221,000.65,0013,1642613460
196,000.71,0012,1642613520
198,000.75,0029,1642613580
195,000.71,0015,1642613640
192,000.72,0023,1642613700
196,000.77,0014,1642613760
170,000.54,0013,1642613820
180,000.74,0021,1642613880
188,000.40,0016,1642613940
184,000.52,0014,1642614000
192,000.64,0017,1642614060
174,000.58,0020,1642614120
000,000.00,0015,1642614180
187,000.40,0027,1642614240
178,000.61,0021,1642614300
163,000.61,0026,1642614360
180,000.62,0027,1642614420
194,000.50,0015,1642614480
214,000.81,0022,1642614540
224,001.06,0020,1642614600
000,000.00,0023,1642614660
233,001.00,0014,1642614720
237,000.97,0019,1642614780
248,000.70,0022,1642614840
275,000.69,0010,1642614900
265,000.72,0018,1642614960
261,000.89,0017,1642615020
243,000.75,0017,1642615080
258,000.81,0016,1642615140
245,000.77,0018,1642615200
244,000.79,0027,1642615260
241,000.93,0013,1642615320
248,000.85,0021,1642615380
258,000.87,0019,1642615440
251,000.79,0018,1642615500
244,000.79,0022,1642615560
236,000.95,0022,1642615620
000,000.00,0024,1642615680
243,001.06,0013,1642615740
239,001.32,0021,1642615800
238,001.30,0030,1642615860
236,000.87,0018,1642615920
227,000.69,0014,1642615980
228,000.86,0010,1642616040
234,000.90,0012,1642616100
000,000.00,0018,1642616160
226,000.64,0020,1642616220
200,000.72,0022,1642616280
189,000.56,0019,1642616340
186,000.75,0021,1642616400
176,000.67,0018,1642616460
184,000.85,0024,1642616520
182,000.47,0026,1642616580
181,000.53,0024,1642616640
176,000.55,0027,1642616701
170,000.58,0027,1642616761
155,000.52,0014,1642616821
167,000.49,0008,1642616881
159,000.56,0022,1642616941
159,000.35,0020,1642617001
167,000.56,0015,1642617061
177,000.40,0019,1642617121
000,000.00,0018,1642617181
229,000.15,0017,1642617241
227,000.25,0016,1642617301
254,000.36,0019,1642617361
266,000.42,0018,1642617421
289,000.41,0022,1642617481
280,000.38,0028,1642617541
329,000.20,0015,1642617601
000,000.00,0028,1642617661
198,000.27,0022,1642617721
211,000.44,0000,1642617781
198,000.42,0011,1642617841
182,000.57,0014,1642617901
173,000.65,0018,1642617961
151,000.56,0022,1642618021
160,000.57,0025,1642618081
136,000.87,0020,1642618141
166,000.90,0010,1642618200
152,000.88,0014,1642618261
152,000.62,0021,1642618320
171,000.51,0015,1642618381
164,000.38,0029,1642618441
155,000.33,0019,1642618500
132,000.32,0021,1642618560
257,000.21,0016,1642618621
000,000.00,0026,1642618680
261,000.68,0018,1642618741
328,000.48,0020,1642618800
328,000.75,0015,1642618861
008,000.72,0023,1642618920
036,000.71,0022,1642618981
039,000.84,0020,1642619040
049,000.60,0018,1642619100
000,000.00,0016,1642619160
080,000.47,0015,1642619220
123,000.46,0024,1642619280
110,000.39,0028,1642619341
099,000.39,0021,1642619400
153,000.35,0026,1642619460
186,000.20,0017,1642619520
151,000.22,0015,1642619580
127,000.34,0021,1642619640
173,000.27,0018,1642619700
141,000.37,0013,1642619760
131,000.39,0023,1642619820
133,000.65,0010,1642619880
119,000.75,0024,1642619940
112,000.63,0024,1642620000
099,000.56,0019,1642620060
087,000.21,0026,1642620120
000,000.00,0019,1642620180
337,000.51,0019,1642620241
328,000.77,0021,1642620301
354,000.53,0023,1642620361
329,000.85,0029,1642620421
010,000.60,0013,1642620481
003,000.46,0020,1642620541
036,000.49,0025,1642620601
000,000.00,0021,1642620661
082,000.76,0020,1642620721
125,000.60,0023,1642620781
133,000.74,0027,1642620841
130,000.81,0023,1642620901
130,000.49,0019,1642620961
110,000.85,0021,1642621021
127,000.97,0024,1642621081
128,000.94,0011,1642621141
000,000.00,0021,1642621201
125,000.63,0025,1642621261
140,000.55,0017,1642621321
162,000.21,0029,1642621381
152,000.74,0013,1642621441
176,000.31,0021,1642621501
167,000.63,0024,1642621561
150,000.47,0027,1642621621
000,000.00,0023,1642621681
180,000.58,0020,1642621741
140,000.51,0014,1642621801
192,000.89,0015,1642621861
197,000.81,0027,1642621921
198,000.80,0027,1642621981
192,000.93,0021,1642622041
159,000.56,0018,1642622101
000,000.00,0021,1642622161
153,001.41,0021,1642622221
155,001.50,0014,1642622281
164,001.17,0014,1642622341
174,000.86,0017,1642622401
153,000.95,0024,1642622461
148,001.23,0018,1642622521
166,000.92,0016,1642622581
153,000.81,0015,1642622641
000,000.00,0014,1642622701
147,000.66,0013,1642622761
155,000.70,0019,1642622821
145,001.12,0016,1642622881
134,000.82,0014,1642622941
140,000.68,0023,1642623001
139,001.13,0016,1642623061
158,000.53,0017,1642623121
000,000.00,0017,1642623181
168,000.77,0019,1642623241
165,000.81,0016,1642623301
143,000.80,0016,1642623361
179,000.78,0014,1642623421
169,000.60,0021,1642623481
201,000.92,0015,1642623541
198,001.34,0017,1642623601
000,000.00,0014,1642623661
187,000.72,0018,1642623721
188,001.08,0021,1642623781
185,000.64,0011,1642623841
189,000.84,0018,1642623901
195,000.98,0019,1642623961
204,001.29,0020,1642624021
188,001.09,0022,1642624081
186,000.99,0022,1642624141
000,000.00,0015,1642624201
199,001.00,0023,1642624261
204,001.13,0019,1642624321
207,000.88,0024,1642624381
204,000.86,0026,1642624441
210,000.87,0018,1642624501
198,000.71,0018,1642624561
207,000.75,0021,1642624621
000,000.00,0021,1642624681
167,000.71,0021,1642624741
183,000.65,0021,1642624801
177,001.29,0026,1642624861
171,000.82,0029,1642624921
170,001.03,0020,1642624981
183,001.17,0017,1642625041
158,001.16,0022,1642625101
000,000.00,0012,1642625161
161,001.19,0022,1642625221
163,001.00,0015,1642625281
176,000.72,0012,1642625341
193,000.63,0018,1642625401
199,000.56,0025,1642625461
172,000.69,0023,1642625521
178,000.62,0009,1642625581
159,000.84,0020,1642625641
000,000.00,0020,1642625701
160,000.85,0020,1642625761
166,000.58,0016,1642625821
195,000.85,0021,1642625881
201,000.74,0021,1642625941
165,000.84,0010,1642626001
201,000.87,0016,1642626061
186,000.89,0019,1642626121
000,000.00,0022,1642626181
174,000.93,0017,1642626241
199,000.88,0018,1642626301
175,000.99,0014,1642626361
193,000.65,0021,1642626421
202,000.80,0017,1642626481
209,000.94,0026,1642626541
205,000.68,0024,1642626601
000,000.00,0022,1642626661
203,000.70,0017,1642626721
210,000.83,0016,1642626781
225,000.85,0015,1642626841
216,000.79,0012,1642626901
215,001.34,0020,1642626961
232,000.85,0022,1642627021
216,000.77,0021,1642627081
224,000.88,0021,1642627141
000,000.00,0016,1642627201
211,000.85,0017,1642627261
217,001.23,0022,1642627321
221,000.96,0025,1642627381
215,000.74,0024,1642627441
222,000.83,0017,1642627501
217,000.71,0016,1642627561
214,000.85,0027,1642627621
000,000.00,0021,1642627681
195,000.81,0023,1642627741
169,000.91,0011,1642627801
205,000.92,0024,1642627861
196,000.68,0020,1642627921
207,000.69,0014,1642627981
190,000.86,0019,1642628041
191,000.58,0022,1642628101
220,001.03,0023,1642628161
213,000.76,0018,1642628221
214,001.12,0015,1642628281
201,001.15,0016,1642628341
205,000.69,0024,1642628401
211,000.87,0017,1642628461
211,000.75,0020,1642628521
198,000.55,0019,1642628581
211,000.56,0016,1642628641
000,000.00,0022,1642628701
189,000.65,0018,1642628761
194,000.64,0023,1642628821
201,000.62,0016,1642628881
210,000.85,0012,1642628941
189,000.67,0023,1642629001
191,000.73,0022,1642629061
208,001.02,0021,1642629121
000,000.00,0023,1642629181
210,001.04,0016,1642629241
222,000.84,0027,1642629301
221,001.26,0018,1642629361
203,000.85,0018,1642629421
205,000.90,0012,1642629481
204,000.95,0014,1642629541
217,001.74,0023,1642629601
210,001.09,0024,1642629660
217,001.81,0025,1642629720
210,001.30,0028,1642629780
210,001.19,0016,1642629840
207,001.05,0017,1642629900
217,001.19,0020,1642629960
000,000.00,0014,1642630020
201,000.75,0018,1642630080
203,000.78,0019,1642630140
198,000.95,0016,1642630200
187,001.46,0017,1642630260
205,001.24,0023,1642630320
205,000.94,0017,1642630380
202,001.07,0022,1642630440
000,000.00,0016,1642630500
206,000.93,0023,1642630560
203,000.95,0021,1642630620
194,000.83,0021,1642630680
202,000.93,0022,1642630740
207,000.67,0015,1642630800
191,000.73,0019,1642630860
220,001.20,0015,1642630920
000,000.00,0026,1642630980
192,000.58,0017,1642631040
207,001.34,0012,1642631100
197,000.66,0014,1642631160
213,001.60,0012,1642631220
192,001.16,0012,1642631280
180,000.71,0015,1642631340
160,000.82,0005,1642631400
189,000.86,0022,1642631460
000,000.00,0025,1642631520
208,000.94,0021,1642631580
188,000.96,0021,1642631640
166,000.86,0021,1642631700
192,000.71,0015,1642631760
175,000.74,0017,1642631820
177,000.82,0017,1642631880
158,001.02,0016,1642631940
000,000.00,0013,1642632000
180,001.60,0025,1642632060
174,001.25,0019,1642632120
187,000.92,0011,1642632180
188,001.28,0021,1642632240
192,001.24,0019,1642632300
205,001.12,0013,1642632360
203,001.29,0020,1642632420
202,001.10,0028,1642632480
207,001.03,0015,1642632540
205,001.70,0022,1642632600
191,001.08,0017,1642632660
202,001.99,0017,1642632720
199,001.15,0022,1642632780
200,001.56,0019,1642632840
203,001.49,0019,1642632900
199,001.65,0015,1642632960
000,000.00,0022,1642633020
189,000.92,0031,1642633080
194,001.09,0016,1642633140
185,001.43,0028,1642633200
202,001.11,0024,1642633260
190,001.17,0020,1642633320
200,001.77,0022,1642633380
205,001.01,0019,1642633440
000,000.00,0023,1642633500
191,001.68,0022,1642633560
204,000.91,0019,1642633620
187,001.13,0020,1642633680
185,001.39,0018,1642633740
194,001.11,0019,1642633800
192,001.48,0020,1642633860
174,001.47,0024,1642633920
200,001.26,0020,1642633980
171,001.13,0015,1642634040
175,001.41,0023,1642634100
203,001.39,0020,1642634160
196,001.56,0000,1642634220
186,001.01,0019,1642634280
201,001.63,0027,1642634340
182,000.78,0015,1642634400
183,001.15,0019,1642634460
000,000.00,0018,1642634520
200,001.13,0021,1642634580
197,001.10,0021,1642634640
198,001.05,0014,1642634700
190,001.03,0021,1642634760
192,001.10,0011,1642634820
230,000.71,0019,1642634880
185,001.08,0019,1642634940
000,000.00,0019,1642635000
177,001.30,0019,1642635060
203,001.24,0016,1642635120
169,001.68,0017,1642635180
204,001.50,0028,1642635240
177,001.39,0019,1642635300
190,002.28,0024,1642635360
179,000.59,0022,1642635420
191,001.25,0018,1642635480
223,000.86,0027,1642635540
193,000.90,0021,1642635600
193,000.91,0017,1642635660
206,000.68,0017,1642635720
221,001.37,0025,1642635780
250,000.87,0017,1642635840
237,001.39,0025,1642635900
221,001.28,0027,1642635960
000,000.00,0021,1642636020
210,000.82,0019,1642636080
220,001.41,0028,1642636140
212,001.09,0019,1642636200
221,000.60,0022,1642636260
223,000.97,0021,1642636320
218,001.07,0022,1642636380
215,000.94,0020,1642636440
000,000.00,0021,1642636500
216,000.76,0023,1642636560
170,000.17,0015,1642636620
090,000.17,0026,1642636680
255,000.41,0022,1642636740
266,000.40,0021,1642636800
265,000.38,0020,1642636860
257,000.42,0019,1642636920
260,000.45,0027,1642636980
278,000.38,0015,1642637040
273,000.50,0021,1642637100
307,000.50,0024,1642637160
333,000.51,0017,1642637220
340,000.40,0017,1642637280
310,000.73,0019,1642637340
321,000.56,0016,1642637400
323,000.50,0021,1642637460
000,000.00,0026,1642637520
346,000.15,0019,1642637580
358,000.32,0016,1642637640
357,000.37,0024,1642637700
330,000.49,0028,1642637760
028,000.55,0030,1642637820
345,000.76,0020,1642637880
014,000.72,0024,1642637940
000,000.00,0022,1642638000
010,000.55,0017,1642638060
357,001.02,0017,1642638120
008,001.00,0014,1642638180
342,000.49,0000,1642638240
002,000.40,0015,1642638300
013,000.90,0020,1642638360
004,000.71,0017,1642638420
355,000.87,0014,1642638480
002,000.57,0023,1642638540
332,000.58,0013,1642638600
326,000.82,0014,1642638660
331,000.52,0021,1642638720
337,000.56,0014,1642638780
342,000.60,0020,1642638840
329,000.28,0017,1642638900
346,000.24,0022,1642638960
000,000.00,0015,1642639020
332,000.44,0016,1642639080
337,000.33,0014,1642639140
296,000.22,0030,1642639200
290,000.25,0027,1642639260
288,000.19,0020,1642639320
214,000.23,0018,1642639380
163,000.18,0012,1642639440
000,000.00,0016,1642639500
197,000.20,0020,1642639560
211,000.36,0021,1642639620
232,000.30,0015,1642639680
224,000.27,0025,1642639740
230,000.44,0014,1642639800
246,000.43,0014,1642639860
260,000.42,0017,1642639920
000,000.00,0009,1642639980
225,000.74,0026,1642640040
235,000.74,0016,1642640100
232,001.34,0023,1642640160
251,001.07,0015,1642640220
245,000.83,0037,1642640280
262,000.66,0023,1642640340
249,000.61,0021,1642640400
237,000.71,0025,1642640460
000,000.00,0019,1642640520
223,001.59,0014,1642640580
238,001.51,0018,1642640640
237,001.45,0028,1642640700
231,001.46,0029,1642640760
239,001.67,0017,1642640820
228,001.53,0015,1642640880
231,001.65,0031,1642640940
000,000.00,0026,1642641000
235,001.57,0023,1642641060
231,001.73,0019,1642641120
236,001.53,0017,1642641180
230,001.76,0022,1642641240
234,001.26,0016,1642641300
226,001.57,0021,1642641360
236,001.53,0016,1642641420
000,000.00,0014,1642641480
249,001.06,0018,1642641540
234,001.30,0016,1642641600
243,001.48,0022,1642641660
238,001.57,0020,1642641720
235,001.56,0027,1642641780
235,001.39,0016,1642641840
225,001.34,0017,1642641900
216,001.51,0021,1642641960
234,001.15,0020,1642642020
235,001.25,0013,1642642080
240,001.47,0023,1642642140
234,001.31,0022,1642642200
227,001.30,0000,1642642260
219,001.26,0018,1642642320
223,001.42,0014,1642642380
229,001.49,0019,1642642440
000,000.00,0014,1642642500
229,001.70,0017,1642642560
226,001.44,0022,1642642620
221,001.32,0025,1642642680
226,001.55,0020,1642642740
220,001.58,0020,1642642800
230,001.26,0019,1642642860
231,001.60,0019,1642642920
000,000.00,0015,1642642980
231,001.95,0015,1642643040
227,001.38,0014,1642643100
243,001.31,0024,1642643160
258,000.73,0023,1642643220
241,001.79,0021,1642643280
242,001.33,0027,1642643340
234,002.02,0026,1642643400
237,001.87,0022,1642643460
237,001.81,0020,1642643520
243,002.08,0015,1642643580
243,001.49,0022,1642643640
242,001.61,0019,1642643700
242,001.46,0017,1642643760
239,001.94,0000,1642643820
243,001.48,0027,1642643880
237,001.46,0031,1642643940
000,000.00,0023,1642644000
237,001.36,0020,1642644060
230,001.68,0019,1642644120
237,001.66,0023,1642644180
244,001.77,0021,1642644240
236,002.09,0017,1642644300
235,001.63,0015,1642644360
239,001.54,0015,1642644420
000,000.00,0021,1642644480
237,001.81,0029,1642644540
231,001.21,0010,1642644600
238,001.55,0026,1642644660
242,002.01,0022,1642644720
243,002.00,0013,1642644780
229,002.34,0017,1642644840
228,002.09,0022,1642644900
000,000.00,0027,1642644960
233,001.84,0021,1642645020
221,001.99,0018,1642645080
235,001.51,0017,1642645140
231,001.70,0016,1642645200
216,001.57,0024,1642645260
220,001.66,0018,1642645320
222,001.72,0022,1642645380
231,001.98,0025,1642645440
000,000.00,0015,1642645500
222,001.76,0022,1642645560
221,001.43,0021,1642645620
223,001.93,0016,1642645680
230,001.50,0024,1642645740
241,001.09,0018,1642645800
224,001.25,0011,1642645860
229,001.74,0019,1642645920
000,000.00,0027,1642645980
228,001.19,0016,1642646040
229,001.28,0027,1642646100
224,001.43,0015,1642646160
223,001.44,0020,1642646220
223,001.24,0024,1642646280
214,001.13,0000,1642646340
207,001.16,0025,1642646400
000,000.00,0029,1642646460
198,001.07,0024,1642646520
199,001.32,0022,1642646580
198,001.72,0026,1642646640
159,001.36,0015,1642646700
201,001.63,0017,1642646760
210,001.66,0024,1642646820
205,001.69,0018,1642646880
212,001.71,0022,1642646940
000,000.00,0013,1642647000
213,001.50,0009,1642647060
223,001.65,0019,1642647120
187,001.32,0026,1642647180
234,001.10,0019,1642647240
236,001.58,0019,1642647300
229,002.14,0021,1642647360
255,001.63,0015,1642647420
000,000.00,0024,1642647480
227,002.39,0024,1642647540
232,001.97,0018,1642647600
221,001.97,0020,1642647660
243,002.35,0018,1642647720
230,002.10,0000,1642647780
222,002.07,0019,1642647840
224,002.56,0015,1642647900
000,000.00,0022,1642647960
229,002.42,0023,1642648020
230,002.40,0020,1642648080
224,002.39,0015,1642648140
229,001.98,0020,1642648200
233,002.34,0026,1642648260
235,002.03,0026,1642648320
230,002.22,0000,1642648380
226,002.18,0020,1642648440
228,002.59,0019,1642648500
231,001.72,0014,1642648560
233,001.74,0028,1642648620
233,001.75,0022,1642648680
230,001.47,0020,1642648740
222,001.54,0018,1642648800
222,001.86,0023,1642648860
233,001.58,0019,1642648920
000,000.00,0014,1642648980
225,001.61,0018,1642649040
230,001.43,0019,1642649100
230,001.56,0020,1642649160
224,001.85,0020,1642649220
223,001.89,0018,1642649280
221,001.96,0016,1642649340
231,001.87,0027,1642649400
000,000.00,0027,1642649460
217,001.79,0009,1642649520
219,001.97,0020,1642649580
225,001.95,0023,1642649640
224,001.66,0026,1642649700
226,001.75,0016,1642649760
220,001.86,0026,1642649820
227,001.79,0026,1642649880
228,002.02,0018,1642649940
224,001.84,0027,1642650000
218,001.84,0017,1642650060
220,001.84,0023,1642650120
235,001.34,0022,1642650180
229,001.24,0018,1642650240
234,001.08,0015,1642650300
234,001.72,0021,1642650360
234,001.71,0013,1642650420
000,000.00,0022,1642650480
236,001.24,0023,1642650540
236,001.49,0017,1642650600
233,001.44,0028,1642650660
230,001.74,0018,1642650720
247,001.72,0021,1642650780
233,001.29,0019,1642650840
233,001.52,0023,1642650900
000,000.00,0022,1642650960
235,001.71,0021,1642651020
241,001.63,0029,1642651080
249,001.29,0019,1642651140
241,001.23,0021,1642651200
234,001.87,0016,1642651260
243,001.26,0013,1642651320
236,001.84,0021,1642651380
231,001.98,0015,1642651440
232,001.19,0017,1642651500
242,001.66,0022,1642651560
237,001.50,0015,1642651620
231,001.85,0017,1642651680
228,002.00,0016,1642651740
235,001.86,0027,1642651800
242,001.86,0023,1642651860
235,001.59,0021,1642651920
000,000.00,0016,1642651980
230,001.16,0017,1642652040
211,000.98,0026,1642652100
232,001.17,0014,1642652161
238,000.72,0023,1642652220
261,000.85,0000,1642652280
228,001.23,0012,1642652340
226,001.10,0011,1642652400
000,000.00,0024,1642652460
241,001.08,0018,1642652520
251,000.84,0009,1642652580
257,001.17,0027,1642652640
254,001.14,0026,1642652700
235,001.42,0018,1642652760
236,001.41,0014,1642652820
221,001.29,0015,1642652880
000,000.00,0013,1642652940
233,001.25,0025,1642653000
237,001.11,0015,1642653060
249,001.12,0006,1642653120
232,000.99,0020,1642653180
216,001.37,0024,1642653240
203,001.12,0020,1642653300
210,001.34,0024,1642653360
218,001.41,0025,1642653420
M,09,00
226,001.97,0013,1642653540
234,001.52,0019,1642653600
239,001.35,0024,1642653660
238,001.58,0013,1642653720
223,001.54,0011,1642653780
228,001.50,0026,1642653840
255,000.91,0022,1642653900
000,000.00,0016,1642653960
210,001.27,0017,1642654020
223,001.10,0017,1642654080
219,001.46,0011,1642654140
200,000.83,0016,1642654200
215,001.07,0016,1642654260
225,001.65,0020,1642654320
236,001.27,0023,1642654380
000,000.00,0020,1642654440
227,001.47,0015,1642654500
218,001.63,0013,1642654560
216,001.36,0019,1642654620
207,001.32,0011,1642654680
217,001.62,0025,1642654740
219,001.63,0018,1642654800
221,001.33,0013,1642654860
198,001.51,0026,1642654920
000,000.00,0022,1642654980
207,001.32,0017,1642655040
186,001.62,0018,1642655100
201,001.91,0015,1642655160
219,002.04,0022,1642655220
221,001.82,0021,1642655280
213,001.49,0024,1642655340
204,001.59,0020,1642655400
000,000.00,0019,1642655460
215,002.04,0018,1642655520
213,001.82,0018,1642655580
216,002.38,0023,1642655640
228,001.43,0031,1642655700
222,001.30,0015,1642655760
225,001.36,0022,1642655820
229,002.10,0021,1642655880
000,000.00,0019,1642655940
227,002.04,0010,1642656000
231,002.62,0023,1642656060
230,001.65,0013,1642656120
204,001.31,0014,1642656180
210,000.74,0021,1642656240
226,001.27,0020,1642656300
227,002.09,0000,1642656360
231,001.92,0019,1642656421
M,09,00
210,000.87,0017,1642656541
221,002.46,0021,1642656600
213,001.99,0016,1642656661
216,001.58,0025,1642656721
228,001.36,0018,1642656781
218,001.70,0023,1642656841
236,001.19,0019,1642656900
000,000.00,0017,1642656960
276,000.26,0011,1642657021
225,001.19,0026,1642657081
253,001.41,0013,1642657141
260,001.35,0017,1642657201
240,001.08,0020,1642657260
249,001.52,0018,1642657321
274,001.50,0000,1642657380
000,000.00,0026,1642657441
243,002.30,0019,1642657500
230,001.58,0020,1642657561
240,002.09,0014,1642657621
220,001.70,0016,1642657680
242,002.38,0018,1642657741
242,002.16,0018,1642657801
243,001.46,0023,1642657860
246,001.70,0000,1642657920
244,001.61,0017,1642657981
257,001.81,0021,1642658040
245,001.10,0019,1642658100
241,001.93,0018,1642658161
276,001.93,0013,1642658221
225,001.28,0011,1642658280
212,001.38,0021,1642658340
224,001.77,0012,1642658401
000,000.00,0013,1642658460
236,001.69,0019,1642658521
246,002.22,0023,1642658580
237,002.18,0018,1642658641
223,001.16,0015,1642658700
220,001.14,0016,1642658760
239,001.42,0011,1642658821
239,000.91,0018,1642658880
000,000.00,0022,1642658940
156,001.12,0025,1642659000
211,001.25,0017,1642659060
225,001.47,0024,1642659120
196,001.38,0023,1642659180
211,001.60,0020,1642659240
164,001.40,0021,1642659300
161,001.53,0021,1642659360
204,002.15,0018,1642659420
178,001.42,0024,1642659480
196,000.65,0024,1642659540
206,001.64,0018,1642659601
213,001.76,0024,1642659660
214,001.41,0021,1642659720
200,001.56,0021,1642659780
205,000.80,0020,1642659841
222,002.51,0027,1642659901
000,000.00,0017,1642659961
229,003.23,0019,1642660021
140,001.73,0021,1642660081
223,002.19,0030,1642660141
241,002.49,0021,1642660201
237,001.56,0025,1642660261
212,001.67,0022,1642660321
218,000.73,0013,1642660381
000,000.00,0018,1642660441
225,000.34,0030,1642660501
193,000.90,0021,1642660561
293,000.62,0013,1642660621
264,000.78,0013,1642660681
233,001.19,0017,1642660741
203,001.36,0017,1642660801
180,000.98,0015,1642660861
216,001.35,0016,1642660921
000,000.00,0018,1642660981
175,001.62,0012,1642661041
198,001.05,0024,1642661101
213,000.88,0016,1642661161
227,001.25,0019,1642661221
195,000.96,0009,1642661281
248,001.65,0017,1642661341
275,000.97,0027,1642661401
000,000.00,0020,1642661461
219,001.71,0024,1642661521
219,001.26,0015,1642661581
226,001.01,0018,1642661641
220,001.21,0025,1642661701
212,001.44,0018,1642661761
207,001.33,0021,1642661821
220,001.93,0014,1642661881
204,001.34,0022,1642661941
000,000.00,0028,1642662001
214,001.82,0017,1642662061
234,001.38,0018,1642662121
219,001.63,0021,1642662181
232,001.72,0029,1642662241
219,001.66,0019,1642662301
229,001.90,0019,1642662361
218,002.06,0020,1642662421
000,000.00,0023,1642662481
213,001.61,0019,1642662541
215,002.47,0015,1642662601
232,001.86,0014,1642662661
222,002.82,0020,1642662721
229,002.69,0023,1642662781
216,001.72,0019,1642662841
230,001.97,0018,1642662901
233,001.91,0023,1642662961
232,002.03,0019,1642663021
216,001.31,0027,1642663081
210,001.27,0022,1642663141
231,001.83,0022,1642663201
236,001.38,0014,1642663261
234,002.61,0024,1642663321
225,001.65,0021,1642663381
231,002.00,0014,1642663441
000,000.00,0017,1642663501
223,002.39,0015,1642663561
228,002.48,0023,1642663621
221,002.52,0024,1642663681
222,001.66,0019,1642663741
227,001.33,0014,1642663801
234,002.00,0027,1642663861
218,001.50,0022,1642663921
234,001.99,0028,1642663981
242,002.07,0023,1642664041
232,001.99,0028,1642664101
225,001.20,0030,1642664161
226,001.32,0015,1642664221
227,000.84,0015,1642664281
256,001.12,0024,1642664341
230,000.88,0031,1642664401
243,000.85,0021,1642664461
000,000.00,0021,1642664521
233,001.11,0024,1642664581
258,000.38,0020,1642664641
278,000.42,0017,1642664701
314,000.71,0020,1642664761
280,001.14,0022,1642664821
286,001.02,0019,1642664881
282,001.75,0011,1642664941
000,000.00,0019,1642665001
313,001.51,0023,1642665061
279,002.24,0018,1642665121
304,002.15,0022,1642665181
305,002.89,0019,1642665241
304,003.96,0018,1642665301
271,002.12,0017,1642665361
263,002.10,0023,1642665421
295,004.74,0023,1642665481
000,000.00,0017,1642665541
322,001.30,0024,1642665601
290,003.63,0024,1642665661
297,002.41,0026,1642665721
292,003.53,0024,1642665781
277,002.28,0016,1642665841
269,003.87,0020,1642665901
290,004.42,0017,1642665961
000,000.00,0014,1642666021
305,003.10,0028,1642666081
275,003.28,0013,1642666141
288,003.65,0015,1642666201
268,004.41,0020,1642666261
266,002.50,0025,1642666321
263,002.41,0021,1642666381
279,002.82,0020,1642666441
236,002.09,0020,1642666501
000,000.00,0012,1642666561
265,004.82,0017,1642666621
279,004.47,0019,1642666681
261,002.78,0022,1642666741
242,003.83,0021,1642666801
275,004.65,0016,1642666861
266,002.08,0021,1642666921
252,005.52,0021,1642666981
000,000.00,0017,1642667041
263,003.46,0013,1642667101
267,003.79,0024,1642667161
270,003.24,0016,1642667221
270,005.62,0020,1642667281
274,002.61,0024,1642667341
283,003.49,0022,1642667401
269,002.61,0017,1642667461
000,000.00,0013,1642667521
275,001.90,0017,1642667581
298,003.70,0022,1642667641
303,002.58,0020,1642667701
276,005.59,0012,1642667761
282,003.85,0017,1642667821
275,004.68,0013,1642667881
257,002.91,0018,1642667941
267,002.80,0015,1642668001
000,000.00,0019,1642668061
258,003.70,0012,1642668121
250,003.10,0018,1642668181
232,002.48,0021,1642668241
274,003.79,0019,1642668301
269,003.23,0026,1642668361
271,004.79,0011,1642668421
245,002.43,0019,1642668481
000,000.00,0023,1642668541
281,003.37,0020,1642668601
269,003.48,0016,1642668661
263,004.33,0018,1642668721
260,002.07,0021,1642668781
287,003.38,0015,1642668841
301,002.46,0022,1642668901
272,002.40,0011,1642668961
286,001.60,0022,1642669021
253,002.14,0015,1642669081
269,002.64,0016,1642669141
256,003.29,0019,1642669201
278,003.09,0030,1642669261
282,004.32,0011,1642669321
298,003.16,0017,1642669381
288,003.82,0019,1642669441
278,001.38,0014,1642669501
000,000.00,0020,1642669561
308,001.74,0016,1642669621
351,002.58,0016,1642669681
323,002.59,0020,1642669741
276,003.05,0026,1642669801
343,002.33,0018,1642669861
315,002.08,0024,1642669921
286,001.61,0015,1642669981
000,000.00,0015,1642670041
272,001.41,0031,1642670101
332,000.91,0028,1642670161
245,002.69,0020,1642670221
327,001.56,0019,1642670281
292,003.82,0019,1642670341
269,001.83,0020,1642670401
280,001.61,0014,1642670461
285,001.86,0017,1642670521
000,000.00,0022,1642670581
324,003.47,0016,1642670641
252,002.10,0010,1642670701
322,004.00,0022,1642670761
269,004.73,0020,1642670821
344,002.60,0021,1642670881
294,002.82,0016,1642670941
318,001.71,0024,1642671001
000,000.00,0016,1642671061
273,001.44,0024,1642671121
284,003.03,0023,1642671181
292,002.42,0013,1642671241
290,003.45,0017,1642671301
272,003.22,0017,1642671361
275,005.26,0024,1642671421
297,004.11,0016,1642671481
275,001.57,0009,1642671541
267,006.88,0032,1642671602
234,004.31,0021,1642671661
260,004.64,0013,1642671721
303,001.60,0020,1642671781
264,001.71,0021,1642671841
266,004.27,0023,1642671901
264,004.98,0009,1642671961
296,004.58,0014,1642672021
000,000.00,0016,1642672081
263,004.22,0031,1642672141
299,005.09,0025,1642672201
310,002.40,0017,1642672261
312,003.89,0016,1642672321
272,002.21,0013,1642672381
309,003.26,0016,1642672441
302,003.63,0016,1642672501
000,000.00,0022,1642672561
263,002.11,0017,1642672621
292,005.27,0012,1642672681
284,005.70,0015,1642672741
271,006.05,0013,1642672801
264,003.91,0016,1642672861
271,003.18,0021,1642672921
269,006.26,0017,1642672981
270,005.89,0015,1642673041
000,000.00,0024,1642673101
236,003.61,0019,1642673161
269,004.74,0028,1642673221
281,006.82,0015,1642673281
294,005.70,0023,1642673341
278,004.80,0023,1642673401
304,000.82,0018,1642673461
272,005.37,0015,1642673521
000,000.00,0019,1642673581
276,007.63,0017,1642673641
276,003.55,0018,1642673701
253,008.62,0023,1642673761
273,002.63,0021,1642673821
285,009.15,0017,1642673881
275,007.00,0018,1642673941
261,007.56,0019,1642674001
000,000.00,0019,1642674061
263,008.28,0022,1642674121
273,004.40,0020,1642674181
278,004.13,0022,1642674241
271,007.76,0022,1642674301
280,005.63,0014,1642674361
275,003.71,0020,1642674421
337,002.40,0019,1642674481
357,003.64,0022,1642674541
000,000.00,0016,1642674601
272,002.96,0018,1642674661
283,006.42,0016,1642674721
267,004.45,0021,1642674781
232,005.44,0019,1642674841
324,004.15,0015,1642674901
262,006.64,0022,1642674961
258,005.11,0021,1642675021
000,000.00,0015,1642675081
297,003.07,0026,1642675141
278,005.62,0019,1642675201
262,005.80,0025,1642675261
278,007.04,0014,1642675321
266,005.48,0025,1642675381
267,005.17,0016,1642675441
298,006.65,0019,1642675501
272,010.27,0016,1642675561
291,004.31,0023,1642675621
288,007.52,0021,1642675681
264,006.33,0023,1642675741
267,004.51,0020,1642675801
303,004.28,0020,1642675861
251,002.58,0013,1642675921
256,008.94,0027,1642675981
235,003.01,0017,1642676041
000,000.00,0019,1642676101
255,004.91,0012,1642676161
268,007.95,0017,1642676221
262,008.60,0019,1642676281
257,004.02,0024,1642676401
291,004.48,0014,1642676521
000,000.00,0018,1642676581
260,007.49,0015,1642676641
278,004.14,0023,1642676701
266,003.04,0021,1642676761
272,007.69,0019,1642676821
263,006.58,0022,1642676881
294,003.69,0024,1642676941
254,009.48,0027,1642677001
261,005.52,0022,1642677061
008.74,M,12.3,20.01.2022
272,004.61,0018,1642677181
251,005.93,0013,1642677241
272,004.40,0022,1642677301
279,006.44,0018,1642677361
275,007.72,0025,1642677421
270,006.16,0025,1642677481
263,005.85,0016,1642677541
000,000.00,0018,1642677601
236,004.10,0012,1642677661
269,007.76,0019,1642677721
272,004.65,0022,1642677781
271,004.19,0016,1642677841
249,003.37,0022,1642677901
250,004.88,0021,1642677961
274,004.27,0016,1642678021
000,000.00,0023,1642678081
287,007.18,0019,1642678141
269,004.92,0014,1642678201
303,004.95,0013,1642678261
257,005.50,0020,1642678321
264,004.11,0025,1642678381
238,005.52,0023,1642678441
266,007.30,0022,1642678501
249,006.06,0020,1642678561
000,000.00,0026,1642678621
252,003.05,0026,1642678681
240,011.54,0019,1642678741
239,004.57,0013,1642678801
263,007.66,0019,1642678861
261,003.58,0013,1642678921
271,003.85,0018,1642678981
266,005.75,0017,1642679041
000,000.00,0019,1642679101
257,007.16,0019,1642679161
256,009.06,0023,1642679221
270,006.30,0025,1642679281
254,003.73,0031,1642679341
258,005.65,0013,1642679401
266,007.18,0018,1642679461
254,011.03,0022,1642679521
241,005.49,0017,1642679581
239,009.14,0015,1642679641
247,006.08,0020,1642679701
239,006.71,0017,1642679761
249,008.73,0025,1642679821
241,008.75,0026,1642679881
232,007.49,0019,1642679941
275,010.12,0015,1642680001
249,007.44,0021,1642680061
000,000.00,0018,1642680121
261,006.54,0024,1642680181
269,006.06,0021,1642680241
243,006.01,0024,1642680301
239,007.48,0023,1642680361
258,002.95,0029,1642680421
245,006.43,0022,1642680481
259,004.45,0020,1642680541
000,000.00,0021,1642680601
251,007.43,0018,1642680661
240,005.21,0026,1642680721
260,002.77,0029,1642680781
237,004.01,0017,1642680841
231,007.57,0021,1642680901
299,007.09,0012,1642680961
261,008.33,0022,1642681021
257,005.37,0021,1642681081
260,005.03,0023,1642681141
258,003.70,0028,1642681201
236,003.95,0025,1642681261
251,004.89,0013,1642681321
255,005.45,0016,1642681381
267,006.18,0026,1642681441
262,003.55,0021,1642681501
263,004.48,0022,1642681561
000,000.00,0018,1642681621
248,004.80,0016,1642681681
232,003.53,0021,1642681741
259,005.95,0020,1642681801
252,006.42,0012,1642681861
239,003.16,0016,1642681921
239,005.80,0016,1642681981
263,003.74,0026,1642682041
000,000.00,0013,1642682101
270,003.99,0012,1642682161
249,004.25,0033,1642682221
245,003.55,0021,1642682281
263,005.02,0026,1642682341
250,003.30,0024,1642682401
253,004.96,0021,1642682461
262,005.03,0021,1642682521
249,007.48,0013,1642682581
000,000.00,0018,1642682641
267,003.54,0018,1642682701
233,004.93,0021,1642682761
239,005.47,0031,1642682821
245,006.96,0019,1642682881
247,006.60,0018,1642682941
242,005.88,0018,1642683001
268,005.92,0017,1642683061
000,000.00,0015,1642683121
250,005.53,0017,1642683181
252,003.97,0013,1642683241
249,004.72,0015,1642683301
260,003.44,0015,1642683361
224,006.03,0023,1642683421
228,007.17,0016,1642683481
258,009.78,0016,1642683541
000,000.00,0016,1642683601
262,007.98,0019,1642683661
249,004.52,0026,1642683721
233,005.16,0014,1642683781
248,006.67,0017,1642683841
238,007.19,0016,1642683901
255,005.56,0020,1642683961
277,006.51,0012,1642684021
245,007.13,0013,1642684081
000,000.00,0015,1642684141
264,006.19,0024,1642684201
268,003.77,0023,1642684261
232,006.12,0016,1642684321
256,003.94,0019,1642684381
250,005.83,0024,1642684441
262,007.83,0022,1642684501
241,005.27,0019,1642684561
000,000.00,0026,1642684621
259,002.81,0023,1642684681
240,006.11,0021,1642684741
233,009.37,0020,1642684801
233,005.38,0022,1642684861
235,005.66,0020,1642684921
255,005.19,0017,1642684981
238,006.94,0017,1642685041
236,006.35,0025,1642685101
251,005.16,0021,1642685161
245,007.87,0022,1642685221
247,007.47,0017,1642685281
262,005.77,0018,1642685341
254,005.79,0022,1642685401
247,007.46,0021,1642685461
254,003.71,0024,1642685521
246,006.01,0012,1642685581
000,000.00,0015,1642685641
243,005.69,0016,1642685701
250,006.16,0018,1642685761
239,004.47,0018,1642685821
234,005.33,0024,1642685881
244,003.56,0023,1642685941
250,003.72,0024,1642686001
252,004.93,0015,1642686061
000,000.00,0020,1642686121
252,005.35,0019,1642686181
236,003.99,0021,1642686241
239,002.00,0012,1642686301
257,005.00,0019,1642686361
246,004.06,0026,1642686421
268,003.71,0016,1642686481
262,005.87,0008,1642686541
256,003.80,0020,1642686601
226,004.99,0022,1642686661
242,005.45,0015,1642686721
240,003.93,0024,1642686781
260,002.58,0023,1642686841
245,005.60,0022,1642686901
253,003.61,0016,1642686961
257,005.94,0011,1642687021
251,005.60,0014,1642687081
000,000.00,0028,1642687141
245,002.98,0015,1642687201
239,007.26,0014,1642687261
236,003.13,0012,1642687321
250,005.05,0017,1642687381
249,005.93,0024,1642687441
276,003.10,0013,1642687501
231,003.35,0024,1642687561
000,000.00,0022,1642687621
253,006.12,0021,1642687681
233,003.72,0020,1642687741
249,004.17,0014,1642687801
231,006.85,0019,1642687861
255,003.60,0020,1642687921
240,007.40,0014,1642687981
250,004.48,0030,1642688041
232,004.68,0014,1642688101
246,003.94,0025,1642688161
231,005.14,0018,1642688221
256,005.94,0024,1642688281
238,005.69,0023,1642688341
264,004.60,0025,1642688401
239,005.54,0020,1642688461
253,002.44,0014,1642688521
273,003.40,0016,1642688581
000,000.00,0013,1642688641
279,004.44,0020,1642688701
232,003.81,0024,1642688761
245,008.08,0020,1642688821
257,003.51,0016,1642688881
248,005.16,0023,1642688941
242,004.22,0018,1642689001
240,005.00,0018,1642689061
000,000.00,0015,1642689121
246,003.14,0010,1642689181
232,004.78,0021,1642689241
230,003.69,0022,1642689301
265,002.88,0018,1642689361
234,003.43,0023,1642689421
244,003.55,0019,1642689481
227,003.09,0022,1642689541
262,003.38,0020,1642689601
000,000.00,0020,1642689661
236,003.84,0018,1642689721
241,004.22,0024,1642689781
233,003.44,0025,1642689841
238,004.13,0026,1642689901
232,003.09,0028,1642689961
249,002.46,0021,1642690021
264,001.94,0018,1642690081
000,000.00,0015,1642690141
231,003.71,0021,1642690201
250,002.17,0019,1642690261
247,003.40,0019,1642690321
253,002.99,0015,1642690381
248,002.74,0027,1642690441
242,004.56,0018,1642690501
238,003.20,0025,1642690561
000,000.00,0020,1642690621
244,003.23,0027,1642690681
240,003.29,0015,1642690741
238,002.21,0015,1642690801
226,002.15,0021,1642690861
250,002.64,0014,1642690921
260,002.45,0019,1642690981
236,002.07,0019,1642691041
240,002.59,0022,1642691101
000,000.00,0018,1642691161
230,002.41,0028,1642691221
228,002.60,0015,1642691281
246,002.43,0022,1642691341
233,002.12,0019,1642691401
252,002.31,0020,1642691461
240,002.25,0017,1642691521
254,001.37,0017,1642691581
000,000.00,0022,1642691641
236,001.67,0026,1642691701
235,001.89,0025,1642691761
238,001.58,0024,1642691821
229,001.33,0021,1642691881
224,001.06,0019,1642691941
216,001.25,0031,1642692001
226,001.36,0025,1642692061
000,000.00,0010,1642692121
208,001.21,0021,1642692181
193,001.15,0024,1642692241
218,000.86,0022,1642692301
179,000.28,0017,1642692361
200,000.59,0026,1642692421
183,000.34,0023,1642692481
170,000.99,0017,1642692541
177,003.06,0023,1642692601
200,001.27,0016,1642692661
192,001.28,0022,1642692721
204,001.31,0021,1642692781
203,001.57,0012,1642692841
202,001.57,0015,1642692901
200,001.39,0020,1642692961
196,000.96,0017,1642693021
215,001.51,0019,1642693081
000,000.00,0027,1642693141
211,001.26,0028,1642693201
217,001.92,0021,1642693261
212,001.38,0021,1642693321
239,000.66,0021,1642693381
211,001.24,0019,1642693441
217,000.90,0024,1642693501
206,000.94,0018,1642693561
000,000.00,0021,1642693621
237,000.48,0022,1642693681
236,000.97,0019,1642693741
237,000.70,0021,1642693801
220,001.06,0019,1642693861
236,001.17,0013,1642693921
230,000.63,0020,1642693981
243,000.85,0022,1642694041
246,001.02,0011,1642694101
243,001.45,0016,1642694161
239,001.02,0022,1642694221
239,000.79,0020,1642694281
241,000.87,0021,1642694341
253,000.76,0021,1642694401
241,000.56,0017,1642694461
243,000.76,0015,1642694521
241,001.42,0022,1642694581
000,000.00,0028,1642694641
227,001.28,0017,1642694701
214,001.10,0015,1642694761
218,001.15,0019,1642694821
216,001.17,0000,1642694881
236,000.89,0019,1642694941
234,000.79,0024,1642695001
245,001.01,0024,1642695061
000,000.00,0015,1642695121
245,001.83,0023,1642695181
226,001.83,0012,1642695241
207,000.75,0023,1642695301
184,000.91,0011,1642695361
223,000.68,0013,1642695421
241,001.14,0017,1642695481
241,000.93,0018,1642695541
265,001.08,0017,1642695601
001.23,M,12.3,20.01.2022
214,001.16,0017,1642695721
219,001.80,0022,1642695781
255,001.16,0024,1642695841
246,000.94,0021,1642695901
240,000.98,0029,1642695961
237,000.91,0024,1642696021
239,001.44,0019,1642696081
000,000.00,0020,1642696141
239,001.27,0020,1642696201
238,001.36,0013,1642696261
255,001.13,0019,1642696321
245,000.88,0032,1642696381
228,001.60,0017,1642696441
221,001.25,0018,1642696501
226,001.22,0021,1642696561
000,000.00,0025,1642696621
229,001.53,0023,1642696681
224,001.98,0022,1642696741
214,001.45,0024,1642696801
219,001.15,0020,1642696861
216,001.95,0017,1642696921
225,001.76,0016,1642696981
214,000.89,0024,1642697041
222,000.80,0014,1642697101
000,000.00,0024,1642697161
244,001.31,0016,1642697221
232,001.55,0017,1642697281
223,001.81,0020,1642697341
215,001.25,0024,1642697401
190,000.63,0019,1642697461
202,000.78,0022,1642697521
248,001.23,0024,1642697581
000,000.00,0015,1642697641
226,001.50,0020,1642697701
234,001.29,0028,1642697761
226,001.34,0000,1642697821
227,001.17,0019,1642697881
219,001.15,0018,1642697941
226,001.08,0019,1642698001
204,000.92,0013,1642698061
000,000.00,0023,1642698121
232,001.28,0012,1642698181
236,001.34,0017,1642698241
222,001.20,0017,1642698301
215,001.00,0017,1642698361
235,001.30,0021,1642698421
241,001.21,0013,1642698481
237,001.19,0018,1642698541
226,001.14,0015,1642698601
000,000.00,0017,1642698661
224,001.14,0015,1642698721
242,001.11,0022,1642698781
222,001.67,0023,1642698841
222,001.67,0020,1642698901
215,001.76,0018,1642698961
238,001.79,0018,1642699021
238,001.98,0015,1642699081
000,000.00,0023,1642699141
243,000.68,0012,1642699201
218,001.23,0015,1642699261
215,001.62,0019,1642699321
173,001.66,0022,1642699381
174,001.48,0026,1642699441
155,000.88,0017,1642699501
202,000.83,0015,1642699561
233,000.88,0024,1642699621
215,001.33,0029,1642699681
217,001.77,0024,1642699741
220,002.03,0016,1642699801
229,000.57,0017,1642699861
221,002.26,0011,1642699921
216,001.47,0018,1642699981
223,001.56,0021,1642700041
233,002.08,0019,1642700101
000,000.00,0019,1642700161
245,000.28,0019,1642700221
264,000.31,0022,1642700281
271,001.53,0013,1642700341
272,001.47,0021,1642700401
224,001.09,0013,1642700461
239,001.87,0013,1642700521
236,001.47,0013,1642700581
000,000.00,0020,1642700641
283,000.36,0015,1642700701
288,001.99,0015,1642700761
263,001.54,0018,1642700821
196,000.77,0017,1642700881
216,000.59,0012,1642700941
220,000.94,0020,1642701001
251,000.88,0028,1642701061
281,000.61,0019,1642701121
305,000.54,0020,1642701181
340,000.49,0018,1642701241
044,000.58,0027,1642701301
029,000.22,0016,1642701361
303,000.22,0022,1642701421
289,000.21,0014,1642701481
282,000.42,0018,1642701541
277,000.59,0023,1642701601
000,000.00,0020,1642701661
247,000.62,0023,1642701721
243,000.65,0020,1642701781
259,000.59,0018,1642701841
252,000.68,0014,1642701901
230,000.72,0000,1642701961
219,000.77,0020,1642702021
224,001.01,0019,1642702081
000,000.00,0014,1642702141
243,001.04,0025,1642702201
209,001.29,0019,1642702261
240,000.60,0017,1642702321
250,000.77,0000,1642702381
234,000.63,0018,1642702441
302,000.95,0016,1642702501
343,000.13,0016,1642702561
081,000.41,0022,1642702621
,000.02,0016,1642702681
282,000.13,0012,1642702741
277,000.21,0000,1642702801
277,000.35,0022,1642702861
294,000.24,0018,1642702921
011,000.42,0015,1642702981
273,000.20,0021,1642703041
342,000.27,0019,1642703101
000,000.00,0018,1642703161
355,000.83,0018,1642703221
012,000.81,0020,1642703281
027,000.71,0020,1642703341
031,000.45,0021,1642703401
011,000.43,0027,1642703461
025,000.53,0015,1642703521
012,000.46,0019,1642703581
000,000.00,0019,1642703641
027,000.46,0021,1642703701
054,000.34,0019,1642703761
306,000.12,0020,1642703821
129,000.12,0027,1642703881
151,000.19,0017,1642703941
193,000.27,0020,1642704001
173,000.37,0027,1642704061
224,000.36,0014,1642704121
184,000.88,0019,1642704181
163,000.80,0013,1642704241
155,001.08,0021,1642704301
189,000.33,0013,1642704361
154,000.90,0020,1642704421
168,000.71,0019,1642704481
183,000.73,0017,1642704541
158,000.55,0000,1642704601
000,000.00,0030,1642704661
179,000.69,0022,1642704721
175,000.65,0014,1642704781
237,000.53,0025,1642704841
186,000.51,0019,1642704901
206,000.19,0026,1642704961
290,000.22,0013,1642705021
177,000.27,0021,1642705081
000,000.00,0028,1642705141
259,000.29,0025,1642705201
298,000.51,0019,1642705261
326,000.30,0019,1642705321
313,000.44,0023,1642705381
280,000.35,0015,1642705441
325,000.26,0019,1642705501
004,000.72,0016,1642705561
339,000.47,0016,1642705621
322,000.26,0018,1642705681
346,000.63,0015,1642705741
351,000.86,0022,1642705801
357,000.85,0018,1642705861
344,001.04,0020,1642705921
007,001.30,0018,1642705981
336,000.57,0022,1642706041
358,000.86,0012,1642706101
000,000.00,0024,1642706161
316,000.87,0025,1642706221
298,001.34,0016,1642706281
270,001.53,0022,1642706341
257,000.91,0020,1642706401
009,000.68,0022,1642706461
357,001.54,0016,1642706521
015,002.18,0021,1642706581
000,000.00,0022,1642706641
348,001.38,0014,1642706701
359,001.30,0031,1642706761
359,001.31,0022,1642706821
339,000.68,0017,1642706881
338,001.14,0025,1642706941
317,000.67,0013,1642707001
327,000.55,0014,1642707061
330,000.79,0023,1642707121
005,001.57,0018,1642707181
011,001.13,0020,1642707241
006,002.27,0028,1642707301
341,000.94,0017,1642707361
003,001.56,0019,1642707421
344,000.92,0020,1642707481
017,002.09,0022,1642707541
338,002.13,0023,1642707601
000,000.00,0018,1642707661
324,001.28,0015,1642707721
338,002.27,0012,1642707781
352,004.37,0025,1642707841
350,002.04,0019,1642707901
013,002.22,0017,1642707961
349,001.80,0020,1642708021
004,002.27,0025,1642708081
000,000.00,0021,1642708141
352,003.13,0026,1642708201
343,001.36,0019,1642708261
018,002.39,0017,1642708321
344,003.12,0020,1642708381
011,002.69,0024,1642708441
334,003.91,0021,1642708501
328,004.09,0012,1642708561
325,004.29,0023,1642708621
345,002.27,0016,1642708681
033,003.06,0021,1642708741
327,003.56,0024,1642708801
349,002.97,0018,1642708862
339,003.72,0026,1642708921
356,004.35,0015,1642708981
005,002.41,0019,1642709041
013,002.22,0022,1642709101
000,000.00,0026,1642709161
335,002.15,0015,1642709221
007,002.21,0017,1642709281
009,003.15,0015,1642709341
343,003.44,0018,1642709401
339,002.69,0023,1642709461
359,002.18,0029,1642709521
359,002.44,0016,1642709581
000,000.00,0015,1642709641
001,002.98,0021,1642709701
006,001.82,0016,1642709761
008,003.31,0016,1642709821
064,001.37,0016,1642709881
000,002.57,0017,1642709941
349,001.88,0017,1642710001
341,001.39,0029,1642710061
000,000.00,0030,1642710121
015,001.34,0017,1642710181
318,000.65,0018,1642710241
319,000.86,0016,1642710301
281,000.63,0021,1642710361
001,000.87,0023,1642710421
015,000.44,0015,1642710481
304,001.46,0015,1642710541
273,000.68,0000,1642710601
000,000.00,0021,1642710661
276,000.75,0019,1642710721
275,000.66,0017,1642710781
254,000.70,0012,1642710841
274,000.72,0025,1642710901
298,001.24,0018,1642710961
247,000.70,0012,1642711021
245,000.92,0021,1642711081
000,000.00,0020,1642711141
311,000.96,0017,1642711201
289,000.44,0013,1642711261
314,001.89,0021,1642711321
319,000.72,0017,1642711381
256,000.57,0012,1642711441
317,002.78,0021,1642711501
214,000.36,0024,1642711561
000,000.00,0016,1642711621
011,000.86,0024,1642711681
324,001.19,0025,1642711741
342,000.66,0024,1642711801
029,000.39,0026,1642711861
299,001.89,0021,1642711921
265,001.81,0018,1642711981
311,001.67,0023,1642712041
336,000.89,0009,1642712101
000,000.00,0020,1642712161
330,000.74,0018,1642712221
248,000.64,0020,1642712281
313,001.73,0016,1642712341
263,000.70,0024,1642712401
262,000.47,0016,1642712461
056,000.40,0020,1642712521
318,001.51,0017,1642712581
000,000.00,0011,1642712641
293,000.53,0015,1642712701
235,001.20,0023,1642712761
322,000.46,0025,1642712821
258,001.41,0013,1642712881
266,000.78,0022,1642712941
035,000.71,0019,1642713001
279,002.58,0016,1642713061
000,000.00,0017,1642713121
272,002.25,0020,1642713181
231,000.86,0022,1642713241
322,002.86,0023,1642713301
305,001.56,0016,1642713361
327,000.31,0018,1642713421
291,000.90,0010,1642713481
314,000.50,0017,1642713541
287,001.79,0015,1642713601
000,000.00,0019,1642713661
265,002.65,0024,1642713721
284,000.51,0022,1642713781
299,002.87,0024,1642713841
345,003.25,0019,1642713901
312,001.50,0022,1642713961
335,000.28,0023,1642714021
253,000.58,0013,1642714081
000,000.00,0028,1642714141
297,000.78,0029,1642714201
291,000.96,0029,1642714261
279,001.58,0011,1642714321
266,001.12,0023,1642714381
317,001.62,0024,1642714441
318,002.28,0019,1642714501
264,000.49,0021,1642714561
000,000.00,0022,1642714621
291,001.25,0022,1642714681
357,001.18,0015,1642714741
309,005.18,0022,1642714801
298,001.94,0018,1642714861
315,002.82,0023,1642714921
243,001.98,0017,1642714981
329,003.04,0012,1642715041
339,000.96,0015,1642715101
339,001.96,0007,1642715161
345,003.10,0018,1642715221
326,000.79,0018,1642715281
352,000.45,0009,1642715341
329,003.52,0016,1642715401
331,002.29,0017,1642715461
292,004.04,0025,1642715521
317,000.92,0018,1642715581
000,000.00,0022,1642715641
319,002.62,0017,1642715701
296,000.86,0026,1642715761
180,000.40,0020,1642715821
328,001.28,0023,1642715881
330,004.34,0014,1642715941
017,002.74,0017,1642716001
321,004.72,0023,1642716060
312,002.21,0021,1642716120
338,001.45,0021,1642716180
280,000.74,0011,1642716240
348,001.59,0020,1642716300
323,002.98,0019,1642716360
000,000.00,0019,1642716420
347,005.60,0025,1642716480
266,001.11,0027,1642716540
275,001.61,0022,1642716600
320,003.52,0019,1642716660
314,002.58,0028,1642716720
339,001.83,0025,1642716780
340,003.52,0025,1642716840
291,002.23,0015,1642716900
000,000.00,0020,1642716960
319,004.18,0026,1642717020
347,003.72,0020,1642717080
302,005.57,0031,1642717140
319,001.00,0023,1642717200
316,000.14,0017,1642717260
313,002.06,0017,1642717320
298,004.02,0017,1642717380
000,000.00,0015,1642717440
019,001.89,0028,1642717500
296,004.63,0017,1642717560
333,002.87,0026,1642717620
309,001.47,0013,1642717680
271,000.69,0022,1642717740
277,001.04,0027,1642717800
294,004.58,0025,1642717860
000,000.00,0010,1642717920
269,001.58,0024,1642717980
312,001.44,0027,1642718040
328,000.92,0023,1642718100
275,001.36,0023,1642718160
304,003.50,0026,1642718220
306,000.92,0018,1642718280
349,000.73,0016,1642718340
283,004.50,0020,1642718400
317,004.18,0018,1642718460
295,001.28,0017,1642718520
261,001.45,0022,1642718580
332,004.42,0017,1642718640
322,003.20,0024,1642718700
334,002.97,0020,1642718760
304,001.12,0020,1642718820
321,002.21,0018,1642718880
000,000.00,0024,1642718940
354,001.50,0026,1642719000
285,001.71,0015,1642719060
316,001.87,0020,1642719120
316,003.00,0020,1642719180
317,001.89,0017,1642719240
289,002.01,0016,1642719300
304,002.24,0014,1642719360
000,000.00,0022,1642719420
261,004.05,0000,1642719480
260,002.62,0027,1642719540
304,001.18,0022,1642719600
308,001.64,0019,1642719660
255,001.38,0014,1642719720
302,002.05,0016,1642719780
316,002.46,0021,1642719840
000,000.00,0018,1642719900
339,001.02,0019,1642719960
287,001.18,0024,1642720020
279,001.44,0025,1642720080
289,003.99,0015,1642720140
272,002.76,0021,1642720200
274,003.09,0024,1642720260
288,003.72,0021,1642720320
310,002.07,0022,1642720380
002.61,M,12.3,21.01.2022
264,003.30,0020,1642720500
302,002.93,0025,1642720560
266,006.45,0027,1642720620
256,002.29,0021,1642720680
278,003.33,0015,1642720740
290,003.00,0018,1642720800
326,003.21,0030,1642720860
000,000.00,0025,1642720920
288,003.31,0020,1642720980
255,002.90,0024,1642721040
253,003.37,0019,1642721100
296,004.04,0020,1642721160
246,002.54,0017,1642721220
258,002.40,0019,1642721280
242,002.97,0030,1642721340
000,000.00,0027,1642721400
240,002.23,0031,1642721460
259,002.40,0018,1642721520
263,004.79,0021,1642721580
255,003.40,0025,1642721640
236,003.56,0022,1642721700
265,003.57,0020,1642721760
253,005.06,0019,1642721820
240,003.73,0023,1642721880
268,002.74,0020,1642721940
251,002.62,0029,1642722000
236,003.81,0026,1642722060
237,004.16,0024,1642722120
255,004.32,0022,1642722180
236,003.45,0023,1642722240
245,004.09,0020,1642722300
229,004.04,0025,1642722360
000,000.00,0020,1642722420
231,002.99,0018,1642722480
247,004.93,0027,1642722540
233,004.62,0022,1642722600
229,004.91,0028,1642722660
238,005.39,0014,1642722720
233,004.14,0023,1642722780
228,004.20,0023,1642722840
000,000.00,0020,1642722900
243,004.44,0024,1642722960
235,003.65,0018,1642723020
235,003.49,0023,1642723080
242,003.74,0031,1642723140
237,002.87,0015,1642723200
233,003.67,0027,1642723260
250,003.97,0028,1642723320
243,004.49,0023,1642723380
243,003.51,0017,1642723440
248,003.67,0025,1642723500
248,003.26,0000,1642723560
247,002.72,0000,1642723620
252,005.66,0022,1642723680
252,005.12,0014,1642723740
250,003.51,0021,1642723800
237,002.99,0015,1642723860
000,000.00,0019,1642723920
254,002.63,0021,1642723980
240,004.21,0022,1642724040
239,004.10,0011,1642724100
256,004.79,0020,1642724160
247,002.31,0020,1642724220
268,003.99,0023,1642724280
232,004.13,0013,1642724340
000,000.00,0020,1642724400
228,003.69,0022,1642724460
237,003.33,0020,1642724520
254,002.21,0018,1642724580
232,004.03,0022,1642724640
250,004.23,0024,1642724700
231,004.02,0024,1642724760
241,002.34,0023,1642724820
000,000.00,0022,1642724880
230,003.28,0023,1642724940
247,002.95,0018,1642725000
224,003.76,0022,1642725060
244,004.15,0028,1642725120
233,003.62,0023,1642725180
241,003.56,0025,1642725240
227,004.37,0025,1642725300
233,004.50,0023,1642725360
000,000.00,0018,1642725420
244,001.82,0022,1642725480
261,003.00,0019,1642725540
257,003.38,0022,1642725600
253,002.76,0021,1642725660
244,003.20,0017,1642725720
249,004.88,0019,1642725780
237,002.68,0020,1642725840
000,000.00,0028,1642725900
271,003.59,0015,1642725960
248,002.73,0025,1642726020
239,001.96,0024,1642726080
246,002.12,0012,1642726140
268,003.18,0028,1642726200
257,001.69,0016,1642726260
232,003.37,0027,1642726320
000,000.00,0018,1642726380
247,003.21,0021,1642726440
243,003.16,0021,1642726500
254,003.81,0023,1642726560
259,003.12,0020,1642726620
248,002.97,0023,1642726680
244,002.69,0024,1642726740
250,004.42,0030,1642726800
250,002.39,0022,1642726860
263,004.95,0018,1642726920
247,003.92,0021,1642726980
243,003.15,0031,1642727040
238,004.50,0021,1642727100
263,006.97,0027,1642727160
266,002.80,0021,1642727220
253,002.72,0024,1642727280
241,003.08,0022,1642727340
000,000.00,0024,1642727400
257,004.93,0019,1642727460
240,003.68,0023,1642727520
245,003.82,0032,1642727580
237,003.77,0022,1642727640
258,005.28,0025,1642727700
256,004.34,0027,1642727760
243,003.56,0024,1642727820
000,000.00,0028,1642727880
241,004.17,0022,1642727940
257,002.98,0018,1642728000
248,002.77,0028,1642728060
258,003.56,0029,1642728120
256,003.00,0022,1642728180
249,002.48,0025,1642728240
248,003.34,0019,1642728300
261,003.22,0030,1642728360
271,004.25,0020,1642728420
279,002.98,0025,1642728480
235,002.70,0029,1642728540
247,004.35,0027,1642728600
264,004.84,0024,1642728660
255,002.22,0030,1642728720
272,002.92,0019,1642728780
263,004.55,0020,1642728840
000,000.00,0022,1642728900
238,003.00,0021,1642728960
229,002.20,0016,1642729020
234,004.85,0019,1642729080
246,004.41,0021,1642729140
238,002.80,0021,1642729200
256,004.79,0024,1642729260
252,004.51,0013,1642729320
000,000.00,0019,1642729380
247,004.83,0019,1642729440
273,002.83,0019,1642729500
238,002.61,0015,1642729560
247,004.14,0027,1642729620
258,003.24,0016,1642729680
251,003.28,0013,1642729740
253,004.35,0020,1642729800
000,000.00,0017,1642729860
255,003.62,0027,1642729920
260,004.17,0023,1642729980
263,003.92,0018,1642730040
242,003.28,0026,1642730100
248,003.73,0017,1642730160
266,002.52,0018,1642730220
257,003.70,0025,1642730280
262,004.30,0021,1642730340
000,000.00,0007,1642730400
271,002.75,0022,1642730460
241,003.37,0024,1642730520
232,003.30,0019,1642730580
258,003.20,0020,1642730640
257,002.07,0014,1642730700
242,003.73,0024,1642730760
237,002.56,0023,1642730820
000,000.00,0025,1642730880
254,002.37,0026,1642730940
234,003.85,0020,1642731000
249,003.02,0018,1642731060
256,003.50,0018,1642731120
266,002.06,0023,1642731180
238,003.12,0021,1642731240
257,002.86,0028,1642731300
000,000.00,0022,1642731360
227,004.50,0022,1642731420
251,002.89,0018,1642731480
256,003.01,0024,1642731540
238,002.47,0013,1642731600
242,003.86,0017,1642731660
258,002.31,0023,1642731720
241,003.63,0019,1642731780
252,002.38,0018,1642731840
241,004.12,0020,1642731900
249,002.63,0020,1642731960
230,003.18,0017,1642732020
272,003.08,0021,1642732080
263,005.66,0017,1642732140
257,002.15,0029,1642732200
264,002.76,0017,1642732260
252,003.26,0018,1642732320
000,000.00,0021,1642732380
246,004.66,0013,1642732440
270,001.80,0028,1642732500
261,002.19,0022,1642732560
263,003.50,0026,1642732620
248,001.93,0021,1642732680
260,003.66,0016,1642732740
264,005.01,0020,1642732800
000,000.00,0016,1642732860
257,006.47,0034,1642732920
279,003.67,0023,1642732980
266,003.68,0020,1642733040
268,002.77,0019,1642733100
268,004.47,0023,1642733160
276,004.38,0024,1642733220
262,003.26,0024,1642733280
241,003.22,0016,1642733340
251,003.27,0020,1642733400
251,002.75,0018,1642733460
233,002.99,0025,1642733520
268,003.26,0016,1642733580
237,004.15,0021,1642733640
278,003.63,0017,1642733700
271,005.77,0017,1642733760
255,005.18,0021,1642733820
000,000.00,0021,1642733880
260,005.12,0016,1642733940
284,004.74,0025,1642734000
243,004.40,0021,1642734060
272,003.02,0018,1642734120
263,005.46,0027,1642734180
283,003.78,0019,1642734240
271,004.20,0014,1642734300
000,000.00,0027,1642734360
265,004.71,0018,1642734420
250,003.73,0022,1642734480
270,005.34,0015,1642734540
276,003.29,0020,1642734600
265,004.53,0023,1642734660
297,001.56,0024,1642734720
257,002.95,0023,1642734780
000,000.00,0019,1642734840
261,004.13,0028,1642734900
269,002.90,0016,1642734960
248,002.80,0019,1642735020
257,002.63,0015,1642735080
264,003.81,0025,1642735140
241,003.26,0019,1642735200
267,002.16,0023,1642735260
259,003.76,0022,1642735320
003.99,M,12.3,21.01.2022
278,002.70,0013,1642735440
249,004.01,0018,1642735500
260,003.48,0019,1642735560
268,004.22,0015,1642735620
237,003.23,0028,1642735680
275,002.39,0022,1642735740
282,002.96,0021,1642735800
000,000.00,0019,1642735860
281,004.44,0024,1642735920
245,002.97,0014,1642735980
269,003.32,0026,1642736040
257,001.56,0016,1642736100
242,003.29,0015,1642736160
274,004.55,0022,1642736220
256,002.62,0017,1642736280
000,000.00,0014,1642736340
285,002.73,0013,1642736400
276,004.36,0028,1642736460
280,002.94,0023,1642736520
252,002.06,0025,1642736580
278,005.02,0029,1642736640
256,002.29,0022,1642736700
251,003.52,0025,1642736760
280,002.50,0019,1642736820
000,000.00,0017,1642736880
249,003.76,0018,1642736940
268,003.95,0018,1642737000
257,002.66,0011,1642737060
263,001.87,0017,1642737120
274,002.57,0024,1642737180
268,003.20,0022,1642737240
271,002.39,0015,1642737300
000,000.00,0015,1642737360
244,002.85,0021,1642737420
270,002.78,0019,1642737480
233,004.48,0016,1642737540
236,002.55,0017,1642737600
233,002.61,0017,1642737660
247,003.32,0019,1642737720
254,001.64,0019,1642737780
000,000.00,0019,1642737840
253,003.72,0012,1642737900
249,002.88,0022,1642737960
257,003.40,0013,1642738020
250,002.53,0022,1642738080
273,003.36,0010,1642738140
253,003.96,0019,1642738200
255,003.20,0018,1642738260
227,002.43,0017,1642738320
235,002.22,0020,1642738380
234,003.98,0025,1642738440
260,002.65,0021,1642738500
230,004.03,0020,1642738560
243,003.02,0011,1642738620
273,002.06,0016,1642738680
235,002.62,0018,1642738740
266,003.36,0017,1642738800
000,000.00,0019,1642738860
277,003.50,0019,1642738920
266,002.95,0017,1642738980
234,003.14,0022,1642739040
248,003.44,0023,1642739100
241,003.51,0020,1642739160
252,003.78,0021,1642739220
233,003.42,0012,1642739280
000,000.00,0016,1642739340
251,002.82,0023,1642739400
251,003.33,0020,1642739460
241,003.56,0018,1642739520
240,002.87,0024,1642739580
266,002.88,0020,1642739640
247,002.63,0022,1642739700
257,002.41,0018,1642739760
000,000.00,0020,1642739820
267,002.51,0026,1642739880
288,002.32,0021,1642739940
254,001.96,0022,1642740000
276,003.00,0022,1642740060
269,001.87,0016,1642740120
247,001.48,0025,1642740180
261,002.99,0021,1642740240
260,001.41,0019,1642740300
000,000.00,0016,1642740360
230,002.12,0027,1642740420
245,002.54,0016,1642740480
250,001.02,0017,1642740540
242,002.73,0013,1642740600
257,002.57,0011,1642740660
250,001.86,0011,1642740720
255,001.44,0015,1642740780
000,000.00,0012,1642740840
287,003.57,0017,1642740900
284,000.89,0023,1642740960
264,002.03,0019,1642741020
261,002.03,0033,1642741080
332,002.04,0020,1642741140
282,001.33,0020,1642741200
269,000.79,0016,1642741260
000,000.00,0025,1642741320
261,002.90,0024,1642741380
259,002.90,0021,1642741440
277,002.58,0012,1642741500
249,004.28,0016,1642741560
260,002.74,0020,1642741620
269,005.08,0017,1642741680
280,003.21,0013,1642741740
270,004.07,0023,1642741800
000,000.00,0026,1642741860
273,002.34,0020,1642741920
266,001.74,0018,1642741980
290,003.04,0020,1642742040
244,002.96,0023,1642742100
270,003.01,0020,1642742160
258,003.66,0000,1642742220
259,003.17,0027,1642742280
000,000.00,0019,1642742340
271,003.75,0022,1642742400
289,004.06,0017,1642742460
296,002.97,0016,1642742520
294,002.67,0024,1642742580
282,002.66,0013,1642742640
297,001.32,0023,1642742700
275,001.95,0027,1642742760
000,000.00,0019,1642742820
294,002.10,0016,1642742880
277,002.12,0024,1642742940
284,002.42,0030,1642743000
350,001.66,0016,1642743060
316,002.02,0016,1642743120
260,002.94,0018,1642743180
306,001.68,0014,1642743240
312,001.04,0019,1642743300
300,000.98,0023,1642743360
277,002.44,0014,1642743420
263,004.16,0029,1642743480
295,003.24,0016,1642743540
279,004.67,0016,1642743600
275,003.07,0023,1642743660
249,002.83,0017,1642743720
281,002.08,0017,1642743780
000,000.00,0021,1642743840
299,003.17,0013,1642743900
263,002.41,0017,1642743960
301,002.03,0015,1642744020
286,000.78,0016,1642744080
320,002.18,0015,1642744140
333,001.96,0018,1642744200
307,001.13,0019,1642744260
000,000.00,0023,1642744320
282,001.74,0015,1642744380
306,000.91,0023,1642744440
314,002.29,0021,1642744500
337,002.28,0009,1642744560
323,000.57,0024,1642744620
297,000.70,0014,1642744680
317,002.00,0020,1642744740
286,002.33,0032,1642744800
277,002.65,0026,1642744860
308,001.70,0019,1642744920
294,001.64,0024,1642744980
305,001.82,0026,1642745040
294,001.36,0014,1642745100
278,002.97,0014,1642745160
271,001.35,0014,1642745220
307,001.88,0014,1642745280
000,000.00,0018,1642745340
259,002.98,0023,1642745400
273,002.22,0022,1642745460
257,001.68,0018,1642745520
268,002.04,0013,1642745580
297,001.08,0019,1642745640
283,001.57,0019,1642745700
283,002.56,0024,1642745760
000,000.00,0013,1642745820
271,002.74,0022,1642745880
304,001.87,0018,1642745940
286,001.12,0023,1642746000
276,001.53,0017,1642746060
321,003.14,0018,1642746120
267,002.01,0021,1642746180
259,002.25,0019,1642746240
000,000.00,0020,1642746300
259,003.08,0018,1642746360
289,003.09,0030,1642746420
278,003.20,0022,1642746480
265,003.25,0021,1642746540
292,002.08,0025,1642746600
261,002.97,0023,1642746660
296,002.16,0020,1642746720
269,003.12,0025,1642746780
000,000.00,0021,1642746840
283,003.15,0016,1642746900
307,002.48,0015,1642746960
265,002.03,0021,1642747020
265,002.51,0014,1642747080
283,002.64,0016,1642747140
289,002.76,0029,1642747200
207,001.65,0020,1642747260
000,000.00,0016,1642747320
248,002.75,0017,1642747380
299,002.34,0029,1642747440
275,002.60,0020,1642747500
255,002.55,0018,1642747560
310,001.85,0025,1642747620
268,002.65,0022,1642747680
292,002.54,0021,1642747740
000,000.00,0019,1642747800
282,002.94,0028,1642747860
296,002.98,0017,1642747920
274,002.41,0020,1642747980
263,004.03,0015,1642748040
261,001.39,0018,1642748100
286,004.13,0014,1642748160
282,003.37,0021,1642748220
282,004.78,0013,1642748280
261,002.90,0015,1642748340
307,004.14,0019,1642748400
286,003.17,0011,1642748460
313,003.45,0017,1642748520
271,003.91,0029,1642748580
298,005.82,0018,1642748640
264,002.60,0027,1642748700
247,002.90,0028,1642748760
000,000.00,0024,1642748820
276,002.51,0018,1642748880
251,002.59,0010,1642748940
281,004.10,0018,1642749000
287,003.31,0024,1642749060
286,003.23,0017,1642749120
269,002.94,0022,1642749180
292,001.52,0022,1642749240
000,000.00,0018,1642749300
236,004.55,0029,1642749360
274,003.04,0030,1642749420
301,002.90,0012,1642749480
275,001.44,0017,1642749540
246,001.62,0015,1642749600
292,000.98,0022,1642749660
303,002.91,0023,1642749720
299,001.43,0020,1642749780
283,000.82,0027,1642749840
323,002.06,0021,1642749900
295,002.42,0024,1642749960
287,002.58,0015,1642750020
288,001.93,0027,1642750080
276,001.65,0019,1642750140
288,000.76,0020,1642750200
302,001.50,0012,1642750260
000,000.00,0020,1642750320
233,001.85,0017,1642750380
301,004.70,0016,1642750440
272,001.22,0013,1642750500
294,001.43,0021,1642750560
273,003.19,0021,1642750620
287,001.68,0020,1642750680
274,002.09,0024,1642750740
000,000.00,0014,1642750800
272,001.67,0017,1642750860
275,002.35,0012,1642750920
278,003.22,0018,1642750980
270,002.69,0015,1642751040
265,003.17,0025,1642751100
287,002.65,0021,1642751160
288,002.72,0022,1642751220
000,000.00,0015,1642751280
270,001.79,0021,1642751340
268,003.69,0021,1642751400
279,003.80,0025,1642751460
254,003.26,0019,1642751520
273,002.91,0027,1642751580
272,002.90,0016,1642751640
268,003.01,0014,1642751700
275,002.43,0022,1642751760
000,000.00,0021,1642751820
269,002.93,0021,1642751880
269,002.08,0018,1642751940
247,002.97,0013,1642752000
257,004.21,0021,1642752060
243,003.26,0023,1642752120
299,002.49,0016,1642752180
289,003.04,0011,1642752240
000,000.00,0015,1642752300
251,002.34,0017,1642752360
289,002.43,0016,1642752420
285,002.01,0013,1642752480
246,002.23,0019,1642752540
263,002.11,0016,1642752600
286,002.73,0000,1642752660
266,002.59,0017,1642752720
000,000.00,0019,1642752780
251,002.00,0011,1642752840
255,002.97,0024,1642752900
290,001.37,0027,1642752960
281,002.44,0017,1642753020
275,002.24,0013,1642753080
256,001.95,0023,1642753140
260,002.93,0014,1642753200
293,003.13,0021,1642753260
299,002.80,0023,1642753320
272,003.01,0019,1642753380
269,002.17,0022,1642753440
257,002.19,0022,1642753500
261,001.71,0027,1642753560
271,003.08,0019,1642753620
309,002.86,0022,1642753680
263,003.87,0017,1642753740
000,000.00,0026,1642753800
300,003.18,0015,1642753860
,000.00,0016,1642753920
275,001.41,0023,1642753980
246,002.32,0023,1642754040
328,001.36,0017,1642754100
291,001.39,0018,1642754160
279,002.58,0014,1642754220
000,000.00,0019,1642754280
278,002.41,0019,1642754340
294,003.12,0023,1642754400
275,002.01,0021,1642754460
268,001.72,0022,1642754520
271,002.13,0026,1642754580
267,002.46,0024,1642754640
292,002.40,0014,1642754700
277,001.02,0015,1642754760
297,001.63,0027,1642754820
294,001.78,0019,1642754880
282,001.70,0016,1642754940
296,001.65,0021,1642755000
352,001.47,0014,1642755060
297,002.49,0027,1642755120
266,001.34,0017,1642755180
299,001.63,0015,1642755240
000,000.00,0011,1642755300
256,000.97,0029,1642755360
284,002.92,0018,1642755420
254,002.43,0016,1642755480
286,001.93,0021,1642755540
333,000.67,0024,1642755600
275,003.02,0015,1642755660
303,002.77,0020,1642755720
000,000.00,0017,1642755780
248,002.85,0025,1642755840
261,003.53,0021,1642755900
284,002.63,0020,1642755960
277,002.38,0016,1642756020
280,004.51,0025,1642756080
293,004.28,0019,1642756140
299,003.13,0017,1642756200
292,003.56,0017,1642756260
277,003.39,0019,1642756320
301,002.42,0021,1642756380
267,004.24,0023,1642756440
314,001.40,0011,1642756502
282,001.78,0016,1642756560
286,001.58,0023,1642756620
260,002.77,0028,1642756680
286,003.62,0026,1642756740
000,000.00,0014,1642756800
282,004.00,0017,1642756860
275,004.76,0029,1642756920
306,001.34,0016,1642756980
311,002.59,0025,1642757040
284,004.06,0019,1642757100
304,003.37,0015,1642757160
268,001.61,0000,1642757220
000,000.00,0023,1642757280
274,002.52,0015,1642757340
297,002.17,0016,1642757400
312,002.35,0018,1642757460
280,003.63,0020,1642757520
282,002.03,0018,1642757580
293,004.13,0017,1642757640
273,003.32,0019,1642757700
000,000.00,0011,1642757760
248,003.25,0019,1642757820
272,003.28,0014,1642757880
306,005.13,0021,1642757940
279,004.58,0014,1642758000
278,004.00,0016,1642758060
279,005.63,0024,1642758120
300,006.10,0024,1642758180
309,002.17,0017,1642758240
000,000.00,0023,1642758300
290,003.62,0019,1642758360
263,004.41,0019,1642758420
291,004.64,0025,1642758480
336,001.69,0020,1642758540
300,003.31,0026,1642758600
300,003.11,0019,1642758660
306,002.37,0030,1642758720
000,000.00,0016,1642758780
304,003.78,0029,1642758840
301,003.37,0027,1642758900
295,001.95,0022,1642758960
304,003.24,0024,1642759021
298,003.52,0022,1642759080
329,000.92,0021,1642759140
267,002.68,0027,1642759200
000,000.00,0024,1642759260
260,002.70,0013,1642759320
314,001.50,0016,1642759380
287,003.39,0016,1642759440
276,003.21,0016,1642759500
271,003.71,0015,1642759560
282,002.58,0013,1642759620
320,002.57,0013,1642759680
243,003.74,0025,1642759740
322,001.66,0015,1642759800
302,003.37,0024,1642759860
304,003.69,0017,1642759920
309,002.01,0025,1642759980
327,003.12,0028,1642760040
289,005.71,0027,1642760100
276,005.05,0019,1642760160
289,003.27,0028,1642760220
000,000.00,0021,1642760280
303,003.41,0023,1642760340
313,002.10,0016,1642760400
284,002.51,0021,1642760460
274,003.58,0014,1642760520
285,003.43,0021,1642760580
277,002.34,0020,1642760640
304,002.37,0009,1642760700
000,000.00,0017,1642760760
259,001.89,0021,1642760820
280,002.60,0019,1642760880
292,004.95,0015,1642760940
264,004.54,0017,1642761000
319,004.73,0014,1642761060
260,004.28,0017,1642761120
295,002.43,0017,1642761180
316,002.83,0017,1642761240
291,005.99,0013,1642761300
270,002.42,0026,1642761360
268,003.63,0020,1642761420
253,005.49,0020,1642761480
278,009.16,0021,1642761540
278,003.79,0024,1642761600
259,004.80,0022,1642761660
263,008.66,0000,1642761720
000,000.00,0000,1642761780
273,003.76,0022,1642761840
314,004.74,0016,1642761900
292,004.39,0025,1642761960
252,002.88,0023,1642762020
258,004.89,0020,1642762080
264,004.49,0017,1642762140
269,003.82,0018,1642762200
000,000.00,0020,1642762260
280,002.34,0014,1642762320
302,003.44,0018,1642762380
271,001.64,0017,1642762440
278,004.09,0021,1642762500
273,002.42,0024,1642762560
271,005.51,0024,1642762620
296,002.43,0018,1642762680
320,003.40,0019,1642762740
282,005.39,0019,1642762800
255,005.79,0019,1642762860
266,007.53,0027,1642762920
289,003.21,0010,1642762980
269,003.04,0027,1642763040
266,007.86,0023,1642763100
267,004.89,0016,1642763160
260,007.14,0024,1642763220
000,000.00,0021,1642763280
231,004.05,0020,1642763340
280,006.37,0022,1642763400
244,007.83,0020,1642763460
248,006.29,0016,1642763520
286,007.99,0021,1642763580
260,006.32,0022,1642763640
293,006.61,0014,1642763700
000,000.00,0032,1642763760
276,005.13,0021,1642763820
258,003.77,0020,1642763880
258,005.99,0017,1642763940
261,003.44,0014,1642764000
281,004.90,0019,1642764060
269,004.05,0019,1642764120
231,004.02,0019,1642764180
000,000.00,0019,1642764240
271,003.66,0016,1642764300
299,003.01,0016,1642764360
248,003.87,0018,1642764420
260,005.32,0022,1642764480
303,006.36,0018,1642764540
252,003.77,0020,1642764600
267,003.58,0017,1642764660
280,005.59,0013,1642764720
000,000.00,0023,1642764780
296,002.90,0025,1642764840
312,003.93,0016,1642764900
285,005.58,0021,1642764960
259,004.00,0024,1642765020
280,003.92,0021,1642765080
255,003.12,0022,1642765140
284,003.22,0021,1642765200
000,000.00,0027,1642765260
269,003.64,0024,1642765320
300,002.95,0023,1642765380
324,002.45,0023,1642765440
276,005.83,0018,1642765500
325,001.85,0017,1642765560
284,003.16,0017,1642765620
283,001.50,0018,1642765680
000,000.00,0019,1642765740
262,005.01,0019,1642765800
282,003.39,0022,1642765860
264,002.92,0023,1642765920
322,003.72,0016,1642765980
294,004.62,0024,1642766040
266,002.60,0021,1642766100
275,004.35,0015,1642766160
278,002.63,0022,1642766220
262,003.81,0026,1642766280
289,002.75,0027,1642766340
284,006.68,0022,1642766400
278,004.75,0011,1642766460
260,007.52,0013,1642766520
262,006.22,0019,1642766580
235,001.92,0023,1642766700
261,005.71,0021,1642766820
282,005.94,0020,1642766880
284,003.67,0010,1642766940
246,003.00,0021,1642767000
270,003.75,0017,1642767060
280,004.10,0019,1642767120
252,004.66,0015,1642767180
000,000.00,0018,1642767240
276,003.82,0009,1642767300
265,005.51,0000,1642767360
270,004.17,0020,1642767420
268,006.75,0024,1642767480
250,005.27,0021,1642767540
271,008.22,0021,1642767600
284,004.72,0015,1642767660
270,008.35,0019,1642767720
245,004.41,0020,1642767780
277,004.22,0011,1642767840
259,003.37,0029,1642767900
252,002.14,0019,1642767960
236,007.37,0025,1642768020
264,006.10,0020,1642768080
250,005.57,0023,1642768140
265,007.17,0024,1642768200
000,000.00,0028,1642768260
277,004.34,0020,1642768320
254,006.62,0021,1642768380
257,003.79,0019,1642768440
244,003.90,0014,1642768500
270,005.45,0022,1642768560
279,006.07,0021,1642768620
255,003.95,0021,1642768680
000,000.00,0020,1642768740
243,005.07,0015,1642768800
282,007.46,0015,1642768860
285,004.81,0017,1642768920
257,006.04,0027,1642768980
234,003.43,0029,1642769040
267,007.93,0015,1642769100
282,006.11,0024,1642769160
000,000.00,0025,1642769220
262,008.20,0025,1642769280
246,004.86,0016,1642769340
267,006.19,0035,1642769400
260,006.80,0013,1642769460
275,002.62,0029,1642769520
284,002.85,0026,1642769580
263,003.80,0020,1642769640
276,002.51,0014,1642769700
000,000.00,0016,1642769760
280,003.39,0015,1642769820
274,003.03,0020,1642769880
268,004.39,0021,1642769940
262,002.49,0020,1642770000
260,001.99,0019,1642770060
285,002.97,0020,1642770120
271,002.59,0020,1642770180
000,000.00,0021,1642770240
280,002.52,0019,1642770300
283,002.75,0027,1642770360
279,002.79,0020,1642770420
287,003.01,0021,1642770480
284,001.19,0026,1642770540
271,002.50,0014,1642770600
241,001.60,0018,1642770660
000,000.00,0019,1642770720
340,003.45,0018,1642770780
274,001.39,0016,1642770840
259,003.38,0018,1642770900
283,004.19,0015,1642770960
316,001.56,0017,1642771020
308,002.10,0021,1642771080
284,002.83,0027,1642771140
281,005.06,0016,1642771200
289,003.14,0023,1642771260
304,001.97,0023,1642771320
288,002.25,0018,1642771380
287,002.34,0033,1642771440
317,001.71,0023,1642771500
320,004.00,0024,1642771560
286,006.83,0017,1642771620
280,005.68,0022,1642771680
000,000.00,0022,1642771740
278,003.42,0021,1642771800
288,002.66,0015,1642771860
281,002.06,0000,1642771920
270,003.55,0017,1642771980
302,002.35,0017,1642772040
323,003.37,0019,1642772100
299,000.88,0017,1642772160
000,000.00,0016,1642772220
267,002.86,0019,1642772280
266,001.58,0020,1642772340
294,002.48,0020,1642772400
288,002.09,0023,1642772460
307,002.55,0011,1642772520
288,003.86,0020,1642772580
309,001.45,0020,1642772640
256,002.49,0019,1642772700
350,002.48,0023,1642772760
302,005.28,0021,1642772820
290,002.04,0019,1642772880
307,003.43,0020,1642772940
246,003.76,0023,1642773000
253,002.43,0022,1642773060
315,004.32,0037,1642773120
308,003.33,0017,1642773180
000,000.00,0018,1642773240
305,002.92,0021,1642773300
311,002.02,0017,1642773360
305,002.16,0021,1642773420
228,002.23,0022,1642773480
276,003.37,0014,1642773540
241,001.79,0016,1642773600
278,000.65,0027,1642773660
000,000.00,0025,1642773720
258,003.68,0020,1642773780
255,002.90,0023,1642773840
256,005.68,0000,1642773900
236,001.56,0019,1642773960
261,003.70,0021,1642774020
297,003.64,0019,1642774080
254,004.90,0018,1642774140
000,000.00,0025,1642774200
278,003.08,0021,1642774260
261,002.89,0025,1642774320
272,002.07,0027,1642774380
259,003.04,0016,1642774440
265,004.76,0018,1642774500
260,003.36,0026,1642774560
281,003.07,0017,1642774620
297,003.14,0028,1642774680
000,000.00,0022,1642774740
321,003.70,0017,1642774800
299,005.60,0022,1642774860
310,002.09,0018,1642774920
010,001.10,0021,1642774980
001,000.99,0024,1642775040
294,001.67,0014,1642775100
359,001.93,0023,1642775160
000,000.00,0020,1642775220
008,002.36,0019,1642775280
351,002.32,0020,1642775340
328,002.31,0020,1642775400
097,000.53,0021,1642775460
290,003.31,0018,1642775520
002,001.55,0021,1642775580
357,001.30,0017,1642775640
000,000.00,0020,1642775700
012,002.39,0023,1642775760
324,002.70,0016,1642775820
309,002.03,0023,1642775880
300,001.01,0023,1642775940
270,002.04,0013,1642776000
310,001.41,0025,1642776060
352,002.00,0011,1642776120
287,001.35,0018,1642776180
293,002.51,0017,1642776240
259,001.16,0019,1642776300
310,002.69,0025,1642776360
281,003.02,0020,1642776420
302,002.92,0025,1642776480
278,002.06,0021,1642776540
251,001.14,0014,1642776600
300,001.20,0021,1642776660
000,000.00,0022,1642776720
291,001.78,0020,1642776780
281,002.97,0018,1642776840
257,001.63,0016,1642776900
294,003.49,0026,1642776960
303,002.26,0023,1642777020
277,002.92,0017,1642777080
279,004.23,0022,1642777140
000,000.00,0022,1642777200
291,003.92,0023,1642777260
268,003.47,0013,1642777320
267,004.62,0022,1642777380
275,002.55,0016,1642777440
255,005.01,0012,1642777500
242,002.86,0028,1642777560
258,003.47,0018,1642777620
000,000.00,0016,1642777680
234,003.43,0027,1642777740
235,003.26,0017,1642777800
265,002.98,0015,1642777860
263,004.66,0018,1642777920
266,003.28,0026,1642777980
276,005.48,0019,1642778040
290,003.01,0009,1642778100
265,003.06,0018,1642778160
005.84,M,12.3,21.01.2022
263,003.50,0023,1642778280
278,004.00,0019,1642778340
261,006.27,0022,1642778400
263,005.89,0026,1642778460
261,005.37,0021,1642778520
251,002.68,0019,1642778580
268,002.84,0021,1642778641
000,000.00,0016,1642778700
266,003.35,0019,1642778760
266,005.24,0025,1642778820
233,004.26,0018,1642778880
281,004.51,0020,1642778940
240,001.77,0018,1642779000
284,004.02,0025,1642779060
255,002.18,0014,1642779120
000,000.00,0000,1642779180
264,001.59,0023,1642779240
255,004.02,0015,1642779300
263,002.20,0018,1642779360
281,002.19,0014,1642779420
241,002.71,0021,1642779480
260,002.64,0017,1642779540
291,002.58,0020,1642779600
292,003.24,0029,1642779660
246,003.04,0024,1642779720
275,002.35,0010,1642779780
272,003.50,0016,1642779840
268,002.65,0020,1642779900
291,002.81,0019,1642779960
291,004.92,0024,1642780020
256,004.26,0021,1642780080
268,002.42,0019,1642780140
000,000.00,0020,1642780200
273,002.19,0020,1642780260
292,003.48,0018,1642780320
291,002.70,0021,1642780380
251,003.07,0025,1642780440
267,002.90,0018,1642780500
283,001.75,0020,1642780560
270,002.66,0007,1642780620
000,000.00,0020,1642780680
247,003.93,0028,1642780740
251,003.45,0018,1642780800
261,002.15,0015,1642780860
271,003.82,0014,1642780920
288,001.44,0021,1642780980
270,002.88,0017,1642781040
277,002.04,0015,1642781101
322,004.86,0019,1642781160
278,002.89,0025,1642781220
274,005.73,0019,1642781280
286,003.40,0020,1642781340
271,003.10,0022,1642781400
255,003.31,0030,1642781460
271,002.47,0017,1642781520
266,003.02,0023,1642781580
250,003.18,0011,1642781640
000,000.00,0022,1642781700
279,003.79,0022,1642781760
273,002.99,0000,1642781820
251,003.13,0013,1642781880
264,002.30,0019,1642781940
287,003.53,0019,1642782000
251,004.41,0025,1642782060
256,003.13,0021,1642782120
000,000.00,0018,1642782180
216,001.62,0012,1642782240
260,002.59,0024,1642782300
249,002.94,0016,1642782360
259,001.97,0022,1642782420
259,003.83,0020,1642782480
292,003.24,0025,1642782540
267,002.54,0018,1642782600
000,000.00,0020,1642782660
269,003.46,0024,1642782720
271,003.76,0025,1642782780
279,004.58,0019,1642782840
259,002.18,0021,1642782900
267,002.25,0013,1642782960
272,003.16,0013,1642783020
278,002.24,0024,1642783080
270,002.42,0017,1642783140
000,000.00,0025,1642783200
255,001.44,0021,1642783260
269,002.44,0021,1642783320
272,002.79,0015,1642783380
273,003.93,0021,1642783440
295,004.03,0016,1642783500
269,002.97,0021,1642783560
279,003.90,0017,1642783620
000,000.00,0023,1642783680
309,002.59,0022,1642783740
282,001.33,0023,1642783800
254,002.81,0017,1642783860
258,004.81,0013,1642783920
263,004.00,0019,1642783980
246,003.61,0018,1642784040
268,003.25,0013,1642784100
000,000.00,0014,1642784160
259,003.17,0018,1642784220
286,004.31,0017,1642784280
287,002.85,0021,1642784340
261,003.15,0017,1642784400
248,003.18,0023,1642784460
265,003.34,0023,1642784520
239,001.74,0014,1642784580
276,004.17,0022,1642784640
276,004.56,0023,1642784700
263,004.27,0020,1642784760
290,004.13,0014,1642784820
276,002.83,0031,1642784880
286,002.32,0013,1642784940
289,003.94,0018,1642785000
259,005.35,0008,1642785060
297,003.88,0017,1642785120
000,000.00,0018,1642785180
267,004.82,0020,1642785240
262,001.44,0018,1642785300
281,002.60,0025,1642785360
274,001.95,0022,1642785420
236,001.19,0012,1642785480
260,001.25,0016,1642785540
272,004.19,0014,1642785600
000,000.00,0014,1642785660
295,004.47,0028,1642785720
258,004.13,0021,1642785780
272,002.61,0020,1642785840
261,002.95,0016,1642785900
297,001.75,0026,1642785960
278,004.34,0022,1642786020
274,003.01,0022,1642786080
273,002.55,0021,1642786140
243,001.99,0016,1642786200
233,001.74,0022,1642786260
268,002.67,0022,1642786320
268,003.33,0020,1642786380
265,003.62,0010,1642786440
249,002.38,0019,1642786500
272,004.03,0020,1642786560
265,001.89,0000,1642786620
000,000.00,0016,1642786680
264,003.66,0018,1642786740
287,002.65,0020,1642786800
233,001.79,0017,1642786860
252,003.34,0015,1642786920
251,005.00,0024,1642786980
277,004.25,0013,1642787040
283,005.02,0017,1642787100
000,000.00,0020,1642787160
249,002.95,0027,1642787220
256,003.52,0020,1642787280
289,002.32,0019,1642787340
245,006.61,0022,1642787400
282,004.03,0017,1642787460
265,005.98,0019,1642787520
251,002.82,0017,1642787580
000,000.00,0027,1642787640
271,003.74,0021,1642787700
247,002.60,0018,1642787760
251,002.34,0017,1642787820
280,005.11,0024,1642787880
266,004.54,0011,1642787940
271,008.29,0017,1642788000
255,004.79,0016,1642788060
279,004.12,0014,1642788120
000,000.00,0017,1642788180
272,003.65,0015,1642788240
272,004.48,0019,1642788300
272,006.12,0026,1642788360
269,005.64,0018,1642788420
267,006.83,0030,1642788480
241,004.98,0021,1642788540
250,003.93,0020,1642788600
000,000.00,0018,1642788660
265,007.85,0017,1642788720
244,005.17,0021,1642788780
268,007.56,0021,1642788840
270,005.56,0021,1642788900
247,003.43,0020,1642788960
258,008.97,0020,1642789020
269,003.38,0027,1642789080
000,000.00,0022,1642789140
282,006.28,0016,1642789200
267,004.86,0023,1642789260
301,006.33,0020,1642789320
289,006.33,0019,1642789380
294,003.33,0020,1642789440
283,002.37,0016,1642789501
287,002.80,0018,1642789560
257,004.38,0018,1642789620
312,006.10,0021,1642789681
268,003.86,0024,1642789741
299,003.37,0019,1642789800
279,005.03,0012,1642789860
291,002.39,0000,1642789920
289,005.40,0020,1642789980
285,005.27,0021,1642790040
295,003.67,0027,1642790100
000,000.00,0015,1642790160
272,005.08,0019,1642790220
283,004.70,0022,1642790281
277,001.47,0033,1642790340
249,003.10,0018,1642790400
283,002.60,0021,1642790460
272,004.47,0012,1642790520
276,003.94,0022,1642790580
000,000.00,0026,1642790640
303,004.01,0024,1642790700
278,004.76,0019,1642790760
270,005.53,0029,1642790820
292,001.63,0028,1642790880
257,006.77,0019,1642790940
273,003.65,0018,1642791000
250,003.69,0017,1642791060
000,000.00,0015,1642791120
268,003.84,0014,1642791180
268,004.53,0022,1642791240
247,003.03,0014,1642791300
237,003.37,0017,1642791360
280,002.82,0015,1642791420
274,003.43,0026,1642791480
293,002.96,0017,1642791540
284,004.65,0017,1642791600
000,000.00,0019,1642791660
294,003.82,0000,1642791720
263,004.49,0022,1642791780
270,003.37,0019,1642791840
271,002.07,0022,1642791900
270,003.58,0000,1642791960
266,003.41,0021,1642792020
257,003.70,0024,1642792080
000,000.00,0015,1642792140
278,004.59,0015,1642792200
264,003.91,0017,1642792260
257,005.91,0022,1642792320
263,003.86,0017,1642792380
263,004.53,0026,1642792440
270,004.41,0013,1642792500
254,004.20,0020,1642792560
000,000.00,0020,1642792620
256,003.96,0012,1642792680
255,004.43,0012,1642792740
295,004.58,0027,1642792800
268,005.13,0019,1642792860
282,007.19,0019,1642792920
273,006.85,0018,1642792980
254,003.79,0025,1642793040
257,005.08,0022,1642793100
000,000.00,0014,1642793160
265,006.05,0028,1642793221
281,003.69,0007,1642793281
281,004.34,0018,1642793341
276,002.54,0013,1642793401
246,004.22,0022,1642793461
271,002.54,0014,1642793521
267,002.96,0019,1642793581
000,000.00,0012,1642793641
242,003.95,0026,1642793701
260,005.61,0021,1642793761
278,005.88,0021,1642793821
263,006.39,0019,1642793881
294,004.74,0017,1642793941
256,003.95,0018,1642794001
268,006.77,0023,1642794060
000,000.00,0021,1642794120
290,002.89,0031,1642794180
257,002.85,0018,1642794241
245,003.83,0021,1642794301
309,001.80,0025,1642794360
271,003.98,0021,1642794421
255,005.74,0021,1642794481
264,005.08,0012,1642794541
261,002.42,0025,1642794601
262,004.26,0021,1642794660
290,003.34,0025,1642794720
275,004.99,0021,1642794781
285,006.83,0015,1642794841
283,005.38,0020,1642794900
270,003.42,0026,1642794960
276,004.58,0019,1642795021
277,005.32,0013,1642795081
000,000.00,0018,1642795140
279,004.56,0023,1642795201
242,002.94,0015,1642795260
257,003.50,0014,1642795320
269,004.68,0019,1642795380
261,004.65,0017,1642795440
278,001.99,0019,1642795500
244,004.13,0018,1642795560
000,000.00,0018,1642795620
260,005.91,0020,1642795680
296,002.95,0025,1642795740
257,003.63,0019,1642795800
268,003.84,0021,1642795860
272,004.28,0019,1642795920
242,002.60,0020,1642795980
252,002.72,0000,1642796040
271,002.41,0022,1642796100
258,003.35,0019,1642796160
258,004.89,0020,1642796220
259,003.85,0020,1642796280
269,004.17,0023,1642796340
253,003.07,0020,1642796400
243,003.62,0013,1642796460
267,004.68,0014,1642796520
252,003.99,0017,1642796580
000,000.00,0028,1642796640
281,003.74,0024,1642796701
291,003.15,0023,1642796761
279,003.54,0015,1642796821
271,003.52,0015,1642796881
238,002.17,0016,1642796941
265,002.80,0017,1642797001
247,002.31,0019,1642797061
000,000.00,0012,1642797121
279,002.56,0015,1642797181
259,002.05,0009,1642797241
270,003.16,0015,1642797301
257,003.59,0018,1642797361
256,002.87,0023,1642797421
235,003.75,0011,1642797481
269,002.78,0023,1642797541
000,000.00,0026,1642797601
268,004.60,0018,1642797661
255,002.56,0018,1642797721
246,004.13,0018,1642797781
246,002.13,0016,1642797841
263,002.03,0019,1642797901
233,003.11,0017,1642797961
260,003.49,0021,1642798021
263,003.51,0017,1642798081
000,000.00,0024,1642798141
266,003.80,0024,1642798201
249,002.78,0018,1642798261
245,003.13,0023,1642798321
243,002.98,0018,1642798381
251,002.18,0021,1642798441
264,004.08,0019,1642798501
272,003.30,0018,1642798561
000,000.00,0015,1642798621
264,002.99,0018,1642798681
253,002.30,0021,1642798741
237,002.26,0023,1642798801
258,003.43,0020,1642798861
255,003.86,0016,1642798921
262,002.64,0017,1642798981
241,002.51,0019,1642799041
000,000.00,0020,1642799101
285,002.50,0024,1642799161
283,002.07,0023,1642799221
229,001.42,0018,1642799280
254,003.17,0020,1642799340
243,002.70,0015,1642799400
264,003.21,0018,1642799461
297,002.68,0019,1642799521
256,004.43,0019,1642799581
263,004.23,0025,1642799641
268,002.94,0024,1642799700
252,002.21,0017,1642799761
258,004.13,0019,1642799821
250,003.26,0019,1642799880
231,002.54,0028,1642799940
263,003.33,0020,1642800001
259,002.85,0015,1642800061
000,000.00,0016,1642800120
286,002.92,0020,1642800180
248,002.14,0020,1642800241
255,003.87,0022,1642800301
252,003.49,0025,1642800361
250,002.43,0025,1642800421
246,002.61,0025,1642800481
268,003.69,0025,1642800541
000,000.00,0019,1642800601
247,005.27,0013,1642800661
263,003.85,0015,1642800721
260,004.74,0015,1642800781
256,002.07,0020,1642800841
230,002.68,0020,1642800901
259,003.91,0023,1642800961
267,004.06,0019,1642801021
262,002.75,0018,1642801081
235,004.05,0021,1642801141
261,003.04,0023,1642801201
256,004.04,0020,1642801261
261,003.29,0019,1642801321
243,002.21,0019,1642801381
227,002.77,0027,1642801441
254,002.81,0024,1642801501
271,003.14,0019,1642801561
000,000.00,0024,1642801621
261,003.92,0017,1642801681
271,002.95,0019,1642801741
236,004.89,0015,1642801801
256,003.33,0025,1642801861
269,001.55,0019,1642801921
267,004.76,0021,1642801981
268,002.79,0017,1642802041
000,000.00,0019,1642802101
248,003.41,0019,1642802161
261,003.78,0027,1642802221
232,003.57,0015,1642802281
232,003.29,0000,1642802341
247,002.51,0026,1642802401
000,000.00,0020,1642802460
230,002.52,0019,1642802520
237,003.97,0025,1642802580
244,003.35,0018,1642802640
266,003.31,0017,1642802700
271,005.00,0015,1642802760
244,005.29,0013,1642802820
268,003.84,0025,1642802880
000,000.00,0016,1642802940
255,006.33,0028,1642803000
240,004.58,0023,1642803060
249,002.20,0000,1642803120
269,005.23,0019,1642803180
244,004.57,0012,1642803240
241,003.64,0026,1642803300
253,003.02,0013,1642803360
000,000.00,0018,1642803420
241,001.63,0019,1642803480
260,001.66,0025,1642803540
272,005.21,0013,1642803600
229,004.29,0024,1642803660
246,004.36,0015,1642803720
242,004.01,0022,1642803780
256,001.27,0020,1642803840
235,002.32,0019,1642803900
000,000.00,0017,1642803960
292,002.81,0019,1642804020
241,002.36,0015,1642804080
254,002.30,0022,1642804140
278,003.05,0017,1642804200
243,001.47,0023,1642804260
278,002.56,0028,1642804320
251,003.00,0020,1642804380
000,000.00,0014,1642804440
262,002.22,0019,1642804500
238,003.65,0024,1642804560
260,002.52,0016,1642804620
256,003.83,0020,1642804680
258,001.62,0013,1642804740
257,003.30,0017,1642804800
236,002.37,0020,1642804860
000,000.00,0014,1642804920
257,002.37,0017,1642804980
247,002.09,0021,1642805040
244,002.90,0015,1642805100
267,002.73,0022,1642805160
232,002.23,0020,1642805220
251,001.28,0022,1642805280
254,002.73,0011,1642805340
260,004.00,0019,1642805400
000,000.00,0020,1642805460
239,001.96,0022,1642805520
245,002.14,0016,1642805580
254,002.21,0019,1642805640
231,001.31,0022,1642805700
241,002.02,0023,1642805760
234,001.99,0019,1642805820
241,002.60,0021,1642805880
000,000.00,0020,1642805940
261,002.50,0023,1642806000
246,002.17,0012,1642806060
240,001.59,0024,1642806120
275,001.98,0022,1642806180
229,002.09,0017,1642806240
245,002.63,0029,1642806300
248,002.90,0029,1642806360
000,000.00,0000,1642806420
254,003.19,0022,1642806480
258,003.45,0019,1642806540
274,003.44,0013,1642806600
270,004.41,0018,1642806660
256,003.32,0022,1642806720
262,002.04,0019,1642806780
269,001.32,0019,1642806840
262,002.45,0022,1642806900
256,003.83,0018,1642806960
249,004.41,0020,1642807020
264,003.22,0031,1642807080
270,003.14,0015,1642807140
260,003.95,0021,1642807200
275,002.11,0021,1642807260
270,003.04,0024,1642807320
270,003.31,0015,1642807380
000,000.00,0026,1642807440
284,002.46,0026,1642807500
249,003.84,0015,1642807560
289,002.07,0017,1642807620
251,001.40,0027,1642807680
276,003.12,0012,1642807740
258,002.74,0018,1642807800
260,004.08,0015,1642807860
000,000.00,0019,1642807920
254,004.29,0018,1642807980
242,002.97,0018,1642808040
267,002.19,0019,1642808100
257,003.21,0014,1642808160
274,004.00,0023,1642808220
272,004.38,0013,1642808280
233,002.18,0018,1642808340
268,003.55,0024,1642808400
292,001.83,0016,1642808460
239,002.82,0023,1642808520
274,002.49,0013,1642808580
261,004.27,0013,1642808640
277,004.37,0020,1642808700
230,004.62,0018,1642808760
256,003.03,0019,1642808820
258,004.52,0013,1642808880
000,000.00,0017,1642808940
257,004.16,0016,1642809000
264,002.37,0024,1642809060
267,003.01,0016,1642809120
259,005.76,0019,1642809180
262,003.03,0018,1642809240
261,002.91,0012,1642809300
247,002.34,0015,1642809360
000,000.00,0022,1642809420
255,001.93,0018,1642809480
267,004.73,0018,1642809540
275,005.31,0012,1642809600
255,005.18,0025,1642809660
271,006.21,0029,1642809720
272,004.66,0020,1642809780
313,006.71,0018,1642809840
000,000.00,0016,1642809900
277,006.38,0026,1642809960
299,005.15,0029,1642810020
265,007.13,0018,1642810080
248,002.95,0019,1642810140
235,002.95,0012,1642810200
310,004.37,0019,1642810260
268,002.92,0022,1642810321
282,002.51,0017,1642810380
000,000.00,0022,1642810440
264,005.09,0019,1642810500
256,003.93,0025,1642810560
272,003.29,0022,1642810620
265,001.43,0020,1642810680
264,002.92,0018,1642810740
264,003.32,0025,1642810800
264,005.53,0017,1642810860
000,000.00,0014,1642810920
263,004.50,0017,1642810980
269,004.06,0020,1642811040
274,003.41,0028,1642811100
258,003.43,0015,1642811160
270,003.13,0021,1642811220
261,003.23,0013,1642811280
272,003.54,0014,1642811340
000,000.00,0027,1642811400
265,002.76,0027,1642811460
278,004.71,0019,1642811520
269,002.54,0020,1642811580
274,002.89,0020,1642811640
269,002.84,0013,1642811700
253,005.72,0027,1642811760
243,001.88,0018,1642811820
271,004.15,0016,1642811880
270,004.14,0013,1642811940
276,005.46,0014,1642812000
260,004.19,0015,1642812060
238,002.37,0019,1642812120
262,003.52,0021,1642812180
261,003.24,0020,1642812240
272,002.52,0013,1642812300
271,003.23,0019,1642812360
000,000.00,0021,1642812420
247,003.60,0011,1642812480
266,004.13,0016,1642812540
234,002.10,0019,1642812600
284,003.84,0021,1642812660
236,001.90,0021,1642812720
268,003.51,0013,1642812780
260,003.94,0020,1642812840
000,000.00,0019,1642812900
270,003.63,0019,1642812960
256,002.75,0016,1642813020
239,003.52,0015,1642813080
246,001.89,0011,1642813140
260,003.62,0022,1642813200
261,003.57,0025,1642813260
259,002.51,0019,1642813320
247,003.55,0018,1642813380
229,002.66,0023,1642813440
240,002.99,0032,1642813500
252,002.28,0027,1642813560
253,004.49,0015,1642813620
235,002.44,0028,1642813680
229,001.85,0023,1642813740
245,003.36,0023,1642813800
242,002.35,0018,1642813860
000,000.00,0022,1642813920
246,003.66,0022,1642813980
237,002.66,0020,1642814040
256,003.06,0021,1642814100
246,002.28,0020,1642814160
265,001.98,0014,1642814220
274,002.69,0021,1642814280
265,002.61,0017,1642814340
000,000.00,0021,1642814400
276,004.15,0022,1642814460
262,002.50,0018,1642814520
257,003.20,0013,1642814580
274,002.30,0012,1642814640
255,002.54,0011,1642814700
249,002.08,0023,1642814760
250,002.74,0018,1642814820
000,000.00,0021,1642814880
237,003.17,0010,1642814940
249,003.76,0024,1642815000
267,002.52,0015,1642815060
234,003.17,0021,1642815120
232,003.72,0015,1642815180
230,003.33,0015,1642815240
261,002.60,0027,1642815300
272,004.10,0020,1642815360
000,000.00,0013,1642815420
252,004.15,0019,1642815480
259,005.30,0015,1642815540
226,003.19,0016,1642815600
262,003.34,0021,1642815660
254,003.01,0017,1642815720
263,003.64,0019,1642815781
239,004.26,0022,1642815840
000,000.00,0010,1642815900
257,002.72,0022,1642815960
252,001.60,0015,1642816020
232,001.52,0014,1642816080
231,002.56,0016,1642816140
255,004.19,0023,1642816200
245,003.12,0019,1642816260
254,003.60,0016,1642816320
000,000.00,0017,1642816380
242,002.77,0019,1642816440
238,003.09,0017,1642816500
254,003.14,0022,1642816560
249,003.74,0017,1642816620
257,002.05,0032,1642816680
268,003.59,0012,1642816740
250,002.97,0020,1642816800
251,003.54,0017,1642816860
252,003.68,0023,1642816920
256,003.60,0017,1642816980
243,002.89,0018,1642817040
246,002.41,0018,1642817100
263,002.03,0024,1642817160
278,002.80,0026,1642817220
256,002.39,0020,1642817280
255,003.98,0020,1642817340
000,000.00,0016,1642817400
262,005.78,0011,1642817460
257,002.47,0017,1642817520
250,001.69,0019,1642817580
263,002.49,0013,1642817640
253,002.94,0014,1642817700
268,002.89,0000,1642817760
250,003.28,0016,1642817820
000,000.00,0028,1642817880
254,003.36,0016,1642817940
254,001.97,0017,1642818000
249,003.24,0020,1642818060
266,003.72,0017,1642818120
256,004.08,0019,1642818180
263,004.86,0021,1642818240
261,004.92,0018,1642818300
265,002.26,0021,1642818360
241,004.17,0021,1642818420
264,005.06,0024,1642818480
252,004.14,0023,1642818540
232,002.80,0023,1642818600
254,004.49,0027,1642818660
235,005.33,0020,1642818720
243,002.36,0023,1642818780
249,004.25,0019,1642818840
000,000.00,0000,1642818900
260,004.75,0021,1642818960
261,005.57,0018,1642819020
246,003.00,0014,1642819080
261,005.05,0026,1642819140
263,003.82,0024,1642819200
253,004.02,0025,1642819260
246,002.17,0025,1642819320
000,000.00,0027,1642819380
271,002.57,0025,1642819440
256,003.61,0028,1642819500
244,002.61,0013,1642819560
260,002.02,0009,1642819620
257,004.09,0022,1642819680
266,002.71,0015,1642819740
249,002.73,0018,1642819800
000,000.00,0015,1642819860
266,002.56,0017,1642819920
264,002.76,0016,1642819980
250,002.37,0022,1642820040
252,002.10,0018,1642820100
257,003.03,0023,1642820160
272,002.15,0020,1642820220
267,001.36,0025,1642820280
270,002.67,0018,1642820340
000,000.00,0026,1642820400
255,002.27,0017,1642820460
251,002.72,0020,1642820520
247,002.14,0014,1642820580
250,002.33,0026,1642820640
257,003.20,0022,1642820700
231,001.72,0019,1642820760
292,004.62,0014,1642820820
000,000.00,0017,1642820880
274,004.01,0017,1642820940
280,002.40,0014,1642821000
274,002.20,0024,1642821060
289,004.16,0021,1642821120
271,002.61,0020,1642821180
291,003.22,0017,1642821240
280,002.42,0016,1642821300
000,000.00,0019,1642821360
267,002.86,0015,1642821420
278,003.99,0024,1642821480
232,001.05,0026,1642821540
232,001.66,0013,1642821600
272,003.72,0027,1642821660
278,001.64,0018,1642821720
272,002.91,0016,1642821780
265,001.56,0016,1642821840
000,000.00,0022,1642821900
279,002.37,0021,1642821960
241,001.74,0018,1642822020
286,001.98,0019,1642822080
289,001.90,0020,1642822140
259,003.89,0019,1642822200
278,001.39,0018,1642822260
261,001.71,0013,1642822320
000,000.00,0017,1642822380
259,003.27,0016,1642822440
253,003.60,0016,1642822500
266,002.10,0027,1642822560
261,003.47,0021,1642822620
263,001.70,0017,1642822680
252,003.11,0020,1642822740
251,003.37,0018,1642822800
000,000.00,0023,1642822860
290,002.43,0020,1642822920
264,002.35,0019,1642822980
351,002.78,0022,1642823040
271,001.93,0017,1642823100
281,002.50,0022,1642823160
249,001.09,0018,1642823220
289,002.06,0025,1642823280
266,002.60,0021,1642823340
280,002.08,0020,1642823400
287,002.13,0023,1642823460
277,002.29,0024,1642823520
237,001.40,0017,1642823580
267,003.68,0018,1642823640
269,004.53,0024,1642823700
252,002.43,0017,1642823760
282,002.92,0019,1642823820
000,000.00,0019,1642823880
235,001.44,0020,1642823940
237,002.00,0027,1642824000
258,001.32,0016,1642824060
291,001.36,0023,1642824120
293,001.71,0022,1642824180
266,003.50,0018,1642824240
259,002.16,0026,1642824300
000,000.00,0021,1642824360
295,001.22,0017,1642824420
252,002.94,0020,1642824480
282,003.78,0029,1642824540
280,003.32,0013,1642824600
253,003.18,0024,1642824660
258,003.44,0016,1642824720
258,003.01,0025,1642824780
268,002.54,0021,1642824840
269,002.29,0025,1642824900
257,005.71,0016,1642824960
297,002.13,0022,1642825020
247,002.12,0021,1642825080
287,002.00,0023,1642825140
279,001.72,0021,1642825200
292,001.35,0016,1642825260
257,001.64,0025,1642825320
000,000.00,0024,1642825380
319,001.55,0019,1642825440
277,001.52,0022,1642825500
245,002.98,0019,1642825560
280,002.11,0028,1642825620
244,003.69,0013,1642825680
261,003.84,0021,1642825740
252,002.38,0021,1642825800
000,000.00,0020,1642825860
258,003.55,0018,1642825920
262,004.22,0018,1642825980
267,004.08,0018,1642826040
284,003.55,0038,1642826100
268,002.40,0028,1642826160
260,001.41,0017,1642826220
260,001.32,0022,1642826280
000,000.00,0016,1642826340
272,002.06,0027,1642826400
255,000.79,0020,1642826460
239,002.63,0026,1642826520
251,002.54,0018,1642826580
256,002.36,0025,1642826640
244,001.49,0026,1642826700
250,001.96,0020,1642826760
244,002.34,0018,1642826820
000,000.00,0012,1642826880
222,001.49,0023,1642826940
240,002.72,0017,1642827000
227,001.80,0021,1642827060
262,001.71,0022,1642827120
246,002.20,0021,1642827180
243,002.28,0014,1642827240
252,001.32,0025,1642827300
000,000.00,0013,1642827360
245,001.76,0015,1642827420
263,002.50,0018,1642827480
248,002.73,0018,1642827540
242,001.86,0023,1642827600
243,002.40,0015,1642827660
256,002.63,0020,1642827720
252,001.88,0017,1642827780
000,000.00,0020,1642827840
260,002.45,0017,1642827900
266,002.52,0023,1642827960
264,001.75,0020,1642828020
270,002.98,0020,1642828080
265,002.12,0018,1642828140
251,001.93,0015,1642828200
261,002.13,0016,1642828260
258,003.84,0022,1642828320
243,002.31,0022,1642828380
249,003.07,0021,1642828440
241,001.24,0014,1642828500
237,002.47,0018,1642828560
234,003.42,0023,1642828620
252,002.52,0017,1642828680
234,002.50,0020,1642828740
237,002.22,0026,1642828800
000,000.00,0021,1642828860
254,002.31,0024,1642828920
242,002.72,0021,1642828980
247,002.88,0016,1642829040
246,002.91,0013,1642829100
248,002.54,0015,1642829160
235,001.42,0016,1642829220
233,002.11,0021,1642829280
000,000.00,0028,1642829340
232,001.33,0021,1642829400
260,001.59,0019,1642829460
242,001.76,0015,1642829520
257,002.07,0016,1642829580
251,002.34,0013,1642829640
243,002.03,0016,1642829700
253,002.58,0016,1642829760
000,000.00,0022,1642829820
234,001.82,0024,1642829880
238,002.05,0025,1642829940
250,002.25,0018,1642830000
265,002.21,0018,1642830060
243,002.30,0021,1642830120
247,002.34,0029,1642830180
267,001.94,0019,1642830240
257,001.87,0016,1642830300
000,000.00,0019,1642830360
269,002.17,0020,1642830420
232,002.76,0020,1642830480
257,002.06,0017,1642830540
265,002.16,0036,1642830600
276,003.02,0018,1642830660
271,001.77,0018,1642830720
247,001.76,0015,1642830780
000,000.00,0020,1642830840
263,002.27,0016,1642830900
249,002.36,0017,1642830960
230,002.37,0024,1642831020
259,001.73,0026,1642831080
252,001.98,0021,1642831140
256,003.21,0024,1642831200
257,002.67,0013,1642831260
000,000.00,0029,1642831320
253,002.25,0017,1642831380
253,004.47,0017,1642831440
240,002.51,0016,1642831500
267,003.02,0025,1642831560
236,002.54,0017,1642831620
239,003.11,0017,1642831680
275,004.29,0022,1642831740
284,003.61,0019,1642831800
266,001.91,0016,1642831860
254,002.31,0020,1642831920
233,001.55,0013,1642831980
298,001.77,0014,1642832040
267,003.46,0012,1642832100
245,003.31,0015,1642832160
247,004.22,0018,1642832220
268,001.74,0017,1642832280
000,000.00,0014,1642832340
247,002.00,0019,1642832400
252,001.48,0022,1642832460
251,001.98,0019,1642832520
272,002.74,0017,1642832580
272,002.69,0015,1642832640
269,004.01,0021,1642832700
246,001.74,0023,1642832760
000,000.00,0021,1642832820
262,003.40,0016,1642832880
287,001.72,0021,1642832940
286,003.30,0013,1642833000
238,002.82,0022,1642833060
284,002.91,0019,1642833120
269,002.28,0018,1642833180
269,003.08,0018,1642833240
281,003.48,0024,1642833300
254,002.67,0014,1642833360
266,004.32,0024,1642833420
274,002.65,0022,1642833480
265,003.83,0011,1642833540
271,002.44,0015,1642833600
293,002.67,0017,1642833660
291,002.70,0018,1642833720
254,002.77,0014,1642833780
000,000.00,0019,1642833840
240,001.80,0022,1642833900
284,002.18,0020,1642833960
248,002.30,0023,1642834020
286,002.12,0019,1642834080
266,004.67,0018,1642834140
252,003.66,0016,1642834200
246,002.73,0017,1642834260
000,000.00,0026,1642834320
281,003.17,0020,1642834380
291,003.18,0014,1642834440
268,003.85,0015,1642834500
243,002.86,0026,1642834560
268,002.95,0029,1642834620
283,002.22,0012,1642834680
233,002.71,0025,1642834740
275,004.16,0020,1642834800
287,002.03,0018,1642834860
253,004.06,0016,1642834920
266,003.22,0021,1642834980
242,003.68,0027,1642835040
272,003.23,0020,1642835100
266,002.13,0012,1642835160
256,004.51,0023,1642835220
261,003.60,0022,1642835280
000,000.00,0015,1642835340
284,005.73,0021,1642835400
285,004.91,0015,1642835460
243,001.25,0020,1642835520
287,004.20,0024,1642835580
265,006.57,0019,1642835640
295,003.63,0015,1642835700
242,002.99,0016,1642835760
000,000.00,0027,1642835820
273,003.75,0020,1642835880
265,004.04,0022,1642835940
259,004.46,0017,1642836000
271,003.99,0018,1642836060
262,002.96,0028,1642836120
299,003.48,0016,1642836180
268,002.65,0024,1642836240
293,003.30,0022,1642836300
299,002.93,0016,1642836360
257,004.94,0024,1642836420
299,002.66,0018,1642836480
247,002.55,0021,1642836540
250,002.05,0023,1642836600
291,003.45,0018,1642836660
250,002.41,0023,1642836720
256,001.68,0018,1642836780
000,000.00,0011,1642836840
252,004.23,0022,1642836900
274,002.66,0016,1642836960
259,003.72,0026,1642837020
255,002.97,0000,1642837080
226,002.53,0021,1642837140
239,005.85,0014,1642837200
275,002.64,0022,1642837260
000,000.00,0013,1642837320
243,002.94,0013,1642837380
235,002.45,0016,1642837440
279,003.70,0019,1642837500
258,005.81,0026,1642837560
287,005.70,0018,1642837620
267,003.17,0015,1642837680
277,004.40,0024,1642837740
246,003.55,0025,1642837800
003.76,M,12.3,22.01.2022
248,003.93,0027,1642837920
266,005.12,0019,1642837980
288,003.96,0021,1642838040
272,003.44,0022,1642838100
264,003.23,0024,1642838160
264,002.85,0027,1642838220
263,001.71,0020,1642838280
000,000.00,0018,1642838340
270,004.81,0024,1642838400
241,003.49,0020,1642838460
254,003.17,0020,1642838520
258,004.60,0018,1642838580
275,003.10,0013,1642838640
279,003.03,0018,1642838700
280,005.05,0019,1642838760
000,000.00,0015,1642838820
278,001.73,0014,1642838880
272,003.60,0027,1642838940
280,004.35,0016,1642839000
264,003.72,0023,1642839060
284,002.31,0013,1642839120
276,001.61,0019,1642839180
286,004.95,0020,1642839240
282,003.95,0027,1642839300
M,09,00
278,004.23,0012,1642839420
279,001.25,0016,1642839480
299,006.55,0012,1642839540
255,005.60,0019,1642839600
287,002.25,0022,1642839660
231,003.70,0020,1642839720
278,005.66,0016,1642839780
000,000.00,0030,1642839840
299,004.89,0023,1642839900
255,002.87,0021,1642839960
256,002.61,0024,1642840020
253,003.09,0000,1642840080
284,003.27,0016,1642840140
286,004.64,0019,1642840200
266,003.82,0022,1642840260
000,000.00,0018,1642840320
255,002.65,0016,1642840380
286,006.33,0017,1642840440
267,003.60,0020,1642840500
251,002.94,0024,1642840560
265,004.41,0019,1642840620
280,006.49,0015,1642840681
261,007.60,0015,1642840740
287,004.81,0020,1642840800
003.07,M,12.3,22.01.2022
294,004.42,0023,1642840920
266,002.06,0016,1642840980
258,005.52,0022,1642841040
262,006.45,0023,1642841100
262,002.32,0023,1642841160
278,002.02,0025,1642841220
271,001.59,0023,1642841280
000,000.00,0017,1642841340
267,004.55,0018,1642841400
279,005.74,0022,1642841460
255,003.59,0023,1642841520
263,005.56,0022,1642841580
338,002.69,0019,1642841640
341,002.62,0016,1642841700
284,002.16,0020,1642841760
000,000.00,0019,1642841820
267,004.76,0014,1642841880
005,000.92,0020,1642841940
275,003.21,0019,1642842000
256,004.15,0023,1642842060
272,004.55,0019,1642842120
233,003.89,0023,1642842180
303,001.98,0017,1642842240
290,005.64,0020,1642842300
295,004.36,0018,1642842360
287,002.78,0023,1642842420
285,004.48,0016,1642842480
290,002.08,0018,1642842540
274,003.57,0020,1642842600
280,001.25,0018,1642842660
276,005.26,0031,1642842720
265,005.25,0020,1642842780
000,000.00,0018,1642842840
303,002.03,0021,1642842900
272,002.49,0011,1642842960
290,002.35,0015,1642843020
277,001.44,0018,1642843080
333,003.89,0019,1642843140
268,004.17,0019,1642843200
267,001.99,0025,1642843260
000,000.00,0013,1642843320
290,002.14,0022,1642843380
257,002.97,0015,1642843440
301,000.90,0019,1642843500
276,003.56,0019,1642843560
318,002.63,0017,1642843620
291,000.58,0021,1642843680
326,002.04,0018,1642843740
271,003.39,0026,1642843800
287,003.48,0022,1642843860
265,001.49,0017,1642843920
265,005.00,0021,1642843980
305,002.14,0015,1642844040
304,000.66,0016,1642844100
309,001.92,0021,1642844160
323,002.72,0012,1642844220
288,001.46,0015,1642844280
000,000.00,0021,1642844340
281,004.17,0018,1642844400
267,006.38,0021,1642844460
218,000.28,0017,1642844520
266,003.65,0014,1642844580
293,003.24,0026,1642844640
243,001.99,0026,1642844700
305,002.20,0017,1642844760
000,000.00,0028,1642844820
291,002.03,0017,1642844880
320,002.90,0017,1642844940
190,000.74,0031,1642845000
269,002.91,0023,1642845060
301,004.23,0018,1642845120
310,004.65,0017,1642845180
310,002.27,0022,1642845240
000,000.00,0022,1642845300
307,002.38,0013,1642845360
285,001.25,0018,1642845420
270,003.85,0017,1642845480
295,004.88,0021,1642845540
291,001.36,0024,1642845600
285,003.12,0019,1642845660
298,001.08,0010,1642845720
312,005.10,0020,1642845780
000,000.00,0000,1642845840
333,001.08,0017,1642845900
273,002.00,0015,1642845960
270,002.17,0015,1642846020
248,002.72,0021,1642846080
260,002.68,0022,1642846140
282,003.88,0016,1642846200
287,002.66,0018,1642846260
000,000.00,0025,1642846320
335,000.45,0022,1642846380
297,003.07,0017,1642846440
281,003.25,0019,1642846500
286,002.66,0016,1642846560
275,003.45,0014,1642846620
283,002.41,0019,1642846680
007,001.25,0022,1642846740
000,000.00,0015,1642846800
310,000.48,0018,1642846860
313,002.89,0016,1642846920
281,003.25,0026,1642846980
262,002.42,0019,1642847040
276,001.10,0023,1642847100
305,001.37,0026,1642847160
311,003.86,0014,1642847220
295,002.59,0014,1642847280
304,001.51,0030,1642847341
300,001.74,0027,1642847400
327,002.37,0013,1642847460
292,002.36,0028,1642847520
294,001.97,0016,1642847580
316,001.84,0025,1642847640
275,004.72,0018,1642847700
310,001.24,0026,1642847760
000,000.00,0022,1642847820
281,001.55,0024,1642847880
316,004.37,0000,1642847940
270,001.74,0013,1642848000
320,002.51,0032,1642848060
320,002.53,0021,1642848120
331,003.35,0022,1642848180
314,002.78,0021,1642848240
000,000.00,0010,1642848300
345,002.25,0028,1642848360
305,001.19,0014,1642848420
309,000.59,0025,1642848480
345,002.64,0025,1642848540
013,000.76,0017,1642848600
300,002.91,0021,1642848660
326,001.73,0017,1642848720
000,000.00,0020,1642848780
277,002.82,0018,1642848840
270,001.80,0021,1642848900
281,003.55,0020,1642848960
301,002.03,0020,1642849020
259,002.35,0021,1642849080
271,002.40,0017,1642849140
320,000.95,0016,1642849200
308,002.33,0030,1642849260
M,09,00
021,002.51,0021,1642849380
330,002.49,0010,1642849440
338,003.57,0014,1642849500
290,001.06,0021,1642849560
355,003.38,0020,1642849620
301,002.67,0013,1642849680
326,002.56,0022,1642849740
000,000.00,0026,1642849800
001,002.63,0022,1642849860
356,001.75,0017,1642849920
309,000.99,0015,1642849980
351,001.64,0025,1642850040
341,000.50,0016,1642850100
001,001.11,0026,1642850161
318,003.98,0015,1642850220
000,000.00,0018,1642850280
330,002.55,0019,1642850340
339,002.06,0019,1642850400
278,003.95,0023,1642850460
319,001.21,0017,1642850520
325,003.11,0027,1642850580
319,005.86,0017,1642850640
283,003.35,0028,1642850700
334,002.24,0022,1642850760
271,002.35,0017,1642850820
313,000.40,0018,1642850880
291,000.81,0025,1642850940
337,001.43,0015,1642851000
006,002.95,0025,1642851060
322,002.35,0021,1642851120
298,003.10,0025,1642851180
350,001.68,0022,1642851240
000,000.00,0016,1642851300
325,002.02,0012,1642851360
293,001.49,0018,1642851421
303,000.85,0021,1642851480
284,001.58,0024,1642851540
318,000.26,0021,1642851600
335,002.76,0017,1642851660
325,001.74,0020,1642851720
000,000.00,0017,1642851780
329,002.21,0013,1642851840
300,003.40,0025,1642851900
303,002.26,0016,1642851960
011,001.19,0013,1642852020
263,003.53,0017,1642852080
279,002.43,0018,1642852140
279,004.17,0020,1642852200
000,000.00,0021,1642852260
002,002.25,0021,1642852320
291,001.87,0020,1642852380
316,000.72,0020,1642852440
324,001.52,0029,1642852500
320,002.49,0012,1642852560
286,002.29,0019,1642852620
005,002.33,0026,1642852680
308,001.98,0015,1642852740
M,09,00
320,002.19,0019,1642852860
271,004.41,0018,1642852920
248,002.99,0012,1642852980
240,003.31,0013,1642853040
358,001.88,0021,1642853100
288,002.48,0022,1642853160
322,001.25,0024,1642853220
000,000.00,0014,1642853280
275,001.66,0019,1642853340
281,003.35,0029,1642853400
223,001.95,0018,1642853460
276,001.39,0015,1642853520
316,003.16,0019,1642853580
328,003.63,0025,1642853640
277,002.08,0010,1642853700
000,000.00,0022,1642853760
270,000.24,0021,1642853820
314,003.08,0018,1642853880
298,001.01,0026,1642853940
272,003.56,0025,1642854000
295,003.55,0028,1642854060
273,004.92,0024,1642854120
283,004.86,0019,1642854180
257,003.03,0016,1642854240
301,002.95,0022,1642854300
294,004.23,0026,1642854360
264,004.09,0022,1642854420
292,000.70,0021,1642854480
309,001.76,0020,1642854540
325,004.70,0023,1642854600
294,004.32,0028,1642854660
310,004.59,0019,1642854720
000,000.00,0014,1642854780
247,002.08,0000,1642854840
291,004.37,0016,1642854900
287,005.53,0030,1642854960
325,003.49,0015,1642855020
267,003.80,0014,1642855080
280,003.13,0020,1642855140
298,002.46,0016,1642855200
000,000.00,0026,1642855260
286,003.45,0017,1642855320
297,002.27,0014,1642855380
289,002.64,0022,1642855440
304,002.26,0013,1642855500
279,002.82,0011,1642855560
276,001.19,0016,1642855620
321,002.25,0018,1642855680
000,000.00,0026,1642855740
264,002.77,0014,1642855800
313,004.24,0021,1642855861
275,001.46,0021,1642855920
269,002.31,0011,1642855980
261,002.86,0018,1642856040
260,001.96,0017,1642856100
280,002.17,0020,1642856160
302,002.16,0014,1642856220
000,000.00,0019,1642856280
270,003.34,0031,1642856340
283,003.22,0017,1642856400
261,001.42,0021,1642856460
313,003.08,0020,1642856520
250,002.40,0028,1642856580
282,002.05,0024,1642856640
285,002.41,0021,1642856700
000,000.00,0024,1642856760
270,004.22,0020,1642856820
309,003.39,0023,1642856880
328,001.50,0024,1642856940
301,002.40,0022,1642857000
288,003.48,0016,1642857060
266,004.62,0013,1642857120
273,006.26,0022,1642857180
000,000.00,0020,1642857240
275,002.06,0022,1642857300
258,004.20,0025,1642857360
263,002.25,0021,1642857420
262,004.73,0025,1642857480
248,002.80,0018,1642857540
272,004.70,0014,1642857600
272,004.30,0018,1642857660
264,001.90,0018,1642857720
274,003.16,0014,1642857780
262,004.08,0016,1642857840
275,003.05,0022,1642857900
268,003.04,0029,1642857960
247,005.18,0014,1642858020
277,005.48,0017,1642858080
253,002.96,0024,1642858140
279,002.58,0017,1642858200
000,000.00,0024,1642858260
277,004.11,0022,1642858320
264,002.49,0022,1642858380
261,001.64,0017,1642858440
281,002.80,0013,1642858500
293,001.61,0013,1642858560
268,002.23,0025,1642858620
268,003.37,0022,1642858680
000,000.00,0020,1642858740
316,001.58,0024,1642858800
313,002.03,0024,1642858860
265,003.76,0020,1642858920
283,002.71,0023,1642858980
299,002.42,0025,1642859040
278,002.72,0012,1642859100
266,001.56,0020,1642859160
000,000.00,0018,1642859220
254,002.74,0017,1642859280
271,002.21,0020,1642859340
287,003.27,0018,1642859400
293,004.88,0020,1642859460
256,003.12,0021,1642859520
266,000.96,0017,1642859580
270,002.03,0020,1642859640
267,002.13,0018,1642859700
238,001.99,0024,1642859760
297,002.89,0018,1642859820
282,001.07,0024,1642859880
234,001.65,0013,1642859940
284,002.77,0027,1642860000
266,002.68,0021,1642860060
276,001.29,0016,1642860120
275,004.20,0015,1642860180
000,000.00,0020,1642860240
295,001.79,0019,1642860300
259,001.09,0020,1642860360
308,002.19,0015,1642860420
279,004.16,0015,1642860480
283,002.13,0022,1642860540
289,003.46,0014,1642860600
252,002.36,0018,1642860660
000,000.00,0015,1642860720
289,001.92,0014,1642860780
268,003.40,0019,1642860840
283,003.95,0013,1642860900
279,005.22,0012,1642860960
277,001.72,0030,1642861020
273,003.97,0011,1642861080
263,001.71,0024,1642861140
000,000.00,0014,1642861200
015,000.76,0027,1642861260
312,001.95,0028,1642861320
330,001.01,0023,1642861380
268,001.49,0023,1642861440
315,001.52,0015,1642861500
309,002.04,0022,1642861560
292,002.97,0026,1642861620
259,002.60,0022,1642861680
000,000.00,0000,1642861740
282,002.45,0019,1642861800
301,001.68,0015,1642861860
328,002.15,0013,1642861920
236,000.53,0021,1642861980
312,001.74,0017,1642862040
305,000.77,0018,1642862100
302,002.93,0022,1642862160
000,000.00,0018,1642862220
299,001.03,0027,1642862280
323,001.37,0024,1642862340
048,000.73,0016,1642862400
312,001.45,0020,1642862460
332,000.94,0015,1642862520
009,000.64,0022,1642862580
328,001.50,0017,1642862640
000,000.00,0018,1642862700
283,002.16,0018,1642862760
251,002.04,0019,1642862820
271,001.53,0019,1642862880
247,001.10,0023,1642862940
281,001.78,0019,1642863000
235,000.48,0031,1642863060
290,000.92,0016,1642863120
316,001.21,0018,1642863180
302,000.75,0012,1642863240
323,000.75,0023,1642863300
334,000.97,0025,1642863360
311,001.12,0021,1642863420
322,000.95,0012,1642863480
271,001.80,0020,1642863540
260,002.26,0017,1642863600
339,000.56,0026,1642863660
000,000.00,0027,1642863720
276,002.09,0020,1642863780
261,004.10,0020,1642863840
265,004.23,0019,1642863900
305,002.33,0013,1642863960
281,003.60,0019,1642864020
257,003.77,0023,1642864080
296,002.30,0030,1642864140
000,000.00,0027,1642864200
274,002.75,0024,1642864260
250,002.36,0021,1642864320
267,005.03,0016,1642864380
278,003.88,0024,1642864440
267,002.66,0023,1642864500
315,004.41,0018,1642864560
307,002.26,0016,1642864620
000,000.00,0025,1642864680
318,001.45,0021,1642864740
272,003.09,0020,1642864800
295,002.41,0021,1642864860
274,003.93,0025,1642864920
279,003.03,0020,1642864980
266,002.23,0030,1642865040
266,002.40,0018,1642865100
304,003.12,0022,1642865160
000,000.00,0015,1642865220
285,001.51,0023,1642865280
274,001.26,0000,1642865340
254,002.48,0020,1642865400
243,000.72,0018,1642865460
265,001.79,0029,1642865521
292,001.62,0024,1642865581
296,002.37,0024,1642865641
000,000.00,0021,1642865700
281,003.46,0014,1642865760
276,002.32,0023,1642865820
304,002.16,0027,1642865880
314,002.06,0031,1642865940
283,002.02,0020,1642866000
279,001.47,0016,1642866060
243,001.54,0028,1642866121
000,000.00,0028,1642866180
300,001.78,0019,1642866240
265,003.14,0014,1642866300
247,001.20,0019,1642866360
292,000.69,0015,1642866420
263,001.68,0018,1642866480
282,001.53,0016,1642866540
293,002.45,0019,1642866601
261,001.61,0017,1642866660
299,000.67,0020,1642866720
265,001.91,0023,1642866780
309,001.82,0012,1642866840
295,001.32,0023,1642866900
273,002.54,0021,1642866960
275,001.31,0023,1642867020
303,001.16,0021,1642867080
286,001.32,0017,1642867140
000,000.00,0024,1642867200
305,001.38,0019,1642867260
288,002.12,0018,1642867320
299,000.98,0025,1642867380
266,001.22,0015,1642867440
292,001.21,0012,1642867500
275,002.13,0019,1642867560
299,001.86,0014,1642867620
000,000.00,0021,1642867680
311,000.84,0026,1642867740
319,001.15,0026,1642867800
309,001.68,0030,1642867860
302,000.84,0024,1642867920
285,001.02,0028,1642867980
269,000.85,0019,1642868040
332,000.81,0018,1642868100
000,000.00,0017,1642868160
286,000.49,0033,1642868220
263,002.22,0019,1642868280
298,001.28,0021,1642868340
272,000.77,0011,1642868400
303,000.42,0000,1642868460
218,000.25,0017,1642868520
234,001.04,0025,1642868580
275,001.12,0015,1642868640
300,001.23,0015,1642868701
312,001.01,0014,1642868760
256,001.57,0017,1642868821
308,000.78,0022,1642868881
320,001.16,0018,1642868941
314,001.15,0012,1642869001
264,001.03,0023,1642869061
299,000.89,0014,1642869121
000,000.00,0018,1642869181
261,002.42,0027,1642869241
254,002.24,0021,1642869301
272,001.45,0026,1642869361
255,001.57,0000,1642869421
268,002.43,0017,1642869481
310,000.79,0015,1642869541
262,002.15,0025,1642869601
000,000.00,0019,1642869661
294,002.04,0019,1642869721
259,001.22,0021,1642869781
316,001.17,0016,1642869841
316,001.19,0020,1642869901
299,001.75,0023,1642869961
315,001.74,0017,1642870021
287,001.25,0012,1642870081
000,000.00,0016,1642870141
327,000.94,0011,1642870201
270,001.31,0020,1642870261
278,001.39,0017,1642870321
261,003.00,0017,1642870381
329,001.29,0016,1642870440
283,002.74,0014,1642870501
306,001.98,0022,1642870561
303,002.18,0030,1642870621
001.38,M,12.3,22.01.2022
293,001.17,0024,1642870741
317,001.90,0016,1642870800
300,001.60,0019,1642870860
071,005.14,0016,1642870920
318,001.97,0021,1642870980
258,002.97,0019,1642871040
278,002.07,0009,1642871100
000,000.00,0022,1642871161
314,001.90,0018,1642871220
314,002.43,0025,1642871280
284,002.81,0024,1642871341
297,001.67,0025,1642871401
331,001.44,0020,1642871460
289,003.57,0024,1642871520
293,003.82,0024,1642871581
000,000.00,0018,1642871640
311,002.63,0016,1642871700
275,002.20,0016,1642871760
272,002.78,0021,1642871820
278,004.44,0015,1642871880
291,004.75,0020,1642871940
309,002.05,0024,1642872000
287,004.76,0020,1642872060
288,003.90,0013,1642872120
323,003.29,0021,1642872180
263,002.57,0027,1642872241
280,003.77,0015,1642872301
272,002.39,0016,1642872361
253,002.10,0017,1642872421
263,002.26,0022,1642872481
269,002.58,0017,1642872541
287,002.88,0010,1642872601
000,000.00,0000,1642872661
278,004.27,0019,1642872721
275,001.81,0022,1642872781
266,001.50,0023,1642872841
248,002.80,0031,1642872901
287,003.31,0022,1642872961
260,002.19,0019,1642873021
279,002.49,0018,1642873081
000,000.00,0028,1642873141
282,003.33,0021,1642873201
252,004.63,0022,1642873261
279,004.39,0019,1642873321
294,002.35,0012,1642873381
285,002.79,0019,1642873441
280,004.33,0017,1642873501
247,001.60,0019,1642873561
256,001.49,0016,1642873621
293,002.04,0014,1642873681
283,003.13,0024,1642873741
247,001.80,0015,1642873801
281,002.72,0023,1642873861
306,001.16,0000,1642873921
294,001.65,0024,1642873981
288,001.65,0019,1642874041
250,002.65,0025,1642874101
000,000.00,0022,1642874161
284,001.85,0016,1642874221
300,001.71,0023,1642874281
295,001.36,0024,1642874341
280,002.17,0019,1642874401
266,001.75,0018,1642874461
278,001.00,0017,1642874521
270,002.54,0018,1642874581
000,000.00,0023,1642874641
248,001.38,0022,1642874701
277,002.41,0018,1642874761
290,003.46,0022,1642874821
289,001.47,0026,1642874881
300,002.78,0016,1642874941
249,002.78,0028,1642875001
256,001.65,0015,1642875061
000,000.00,0026,1642875121
263,002.14,0020,1642875181
289,002.41,0021,1642875241
276,003.02,0015,1642875301
282,002.15,0023,1642875361
274,002.38,0021,1642875421
282,002.82,0018,1642875481
306,001.71,0023,1642875541
265,002.33,0021,1642875601
000,000.00,0032,1642875661
253,001.65,0016,1642875721
266,003.66,0019,1642875781
255,003.14,0019,1642875841
287,002.39,0022,1642875901
269,002.44,0011,1642875961
294,004.49,0018,1642876021
297,002.67,0015,1642876081
000,000.00,0021,1642876141
315,002.29,0015,1642876201
301,001.74,0021,1642876261
288,001.64,0016,1642876321
281,001.85,0018,1642876381
289,003.41,0020,1642876441
273,000.95,0023,1642876501
289,002.18,0033,1642876561
000,000.00,0025,1642876621
298,001.43,0018,1642876681
308,001.61,0020,1642876741
288,001.53,0013,1642876801
293,000.84,0026,1642876861
310,002.84,0018,1642876921
314,000.78,0014,1642876981
234,000.56,0024,1642877041
292,001.55,0026,1642877101
234,000.30,0021,1642877161
264,001.41,0013,1642877221
327,001.35,0015,1642877281
289,000.78,0021,1642877341
312,001.94,0013,1642877401
278,002.47,0024,1642877461
319,001.75,0023,1642877521
274,003.18,0023,1642877581
000,000.00,0023,1642877641
316,001.78,0014,1642877701
281,002.17,0020,1642877761
260,001.99,0016,1642877821
284,003.21,0015,1642877881
295,002.32,0019,1642877941
304,003.00,0018,1642878001
287,002.50,0020,1642878061
000,000.00,0012,1642878121
285,001.71,0000,1642878181
303,002.19,0014,1642878241
286,002.00,0023,1642878301
281,003.10,0011,1642878361
280,003.03,0014,1642878421
272,003.18,0020,1642878481
292,003.49,0026,1642878541
000,000.00,0014,1642878601
255,001.56,0019,1642878661
288,002.33,0028,1642878721
287,003.01,0024,1642878781
281,003.89,0015,1642878841
256,001.83,0016,1642878901
279,003.16,0015,1642878961
285,002.60,0025,1642879021
255,003.35,0014,1642879081
000,000.00,0013,1642879141
257,002.21,0018,1642879201
277,001.78,0020,1642879261
272,003.63,0021,1642879321
304,002.60,0019,1642879381
310,001.76,0015,1642879441
277,003.95,0014,1642879501
243,002.02,0015,1642879561
000,000.00,0022,1642879621
272,003.78,0015,1642879681
290,001.59,0018,1642879741
316,003.78,0023,1642879801
256,001.39,0020,1642879861
273,001.82,0016,1642879921
282,002.42,0016,1642879981
273,003.63,0021,1642880041
000,000.00,0022,1642880101
264,001.65,0025,1642880161
269,002.18,0013,1642880221
260,002.33,0019,1642880281
305,001.30,0014,1642880341
289,002.06,0020,1642880401
274,002.18,0024,1642880461
279,003.09,0016,1642880521
293,001.45,0029,1642880581
280,002.53,0019,1642880641
259,002.65,0022,1642880701
305,001.71,0023,1642880761
276,002.49,0024,1642880821
269,003.15,0020,1642880881
299,002.66,0019,1642880941
265,001.81,0024,1642881001
289,002.69,0017,1642881061
000,000.00,0020,1642881121
279,003.00,0017,1642881181
260,003.01,0016,1642881241
315,002.05,0015,1642881301
294,001.99,0019,1642881361
277,004.07,0011,1642881421
269,003.38,0019,1642881481
260,002.19,0020,1642881541
000,000.00,0017,1642881601
293,003.66,0017,1642881661
261,003.59,0018,1642881721
242,004.51,0017,1642881781
276,002.81,0014,1642881841
244,002.72,0020,1642881901
281,003.90,0019,1642881961
280,002.53,0017,1642882021
309,003.42,0015,1642882081
246,003.96,0026,1642882141
258,002.12,0020,1642882201
276,003.11,0020,1642882261
282,004.02,0021,1642882321
290,003.89,0018,1642882381
260,004.12,0025,1642882441
257,001.24,0015,1642882501
257,001.72,0012,1642882561
000,000.00,0019,1642882621
280,005.15,0012,1642882681
268,005.92,0029,1642882741
275,002.32,0025,1642882801
250,005.86,0014,1642882861
231,002.07,0022,1642882921
269,003.06,0016,1642882981
264,002.76,0019,1642883041
000,000.00,0020,1642883101
254,004.40,0018,1642883161
289,003.73,0022,1642883221
277,002.84,0019,1642883281
229,003.19,0018,1642883341
286,003.96,0021,1642883401
264,003.81,0016,1642883461
265,003.58,0011,1642883521
000,000.00,0018,1642883581
232,002.35,0018,1642883641
233,002.44,0024,1642883701
293,002.62,0024,1642883761
276,002.00,0019,1642883821
271,006.05,0019,1642883881
297,004.10,0022,1642883941
263,006.60,0018,1642884001
237,002.29,0016,1642884061
000,000.00,0012,1642884121
249,005.38,0018,1642884181
265,002.81,0023,1642884241
253,003.78,0026,1642884301
232,003.14,0016,1642884361
286,004.65,0016,1642884421
264,004.17,0017,1642884481
262,003.78,0014,1642884541
000,000.00,0017,1642884601
249,002.93,0020,1642884661
259,003.69,0014,1642884721
251,001.86,0013,1642884781
267,002.89,0018,1642884841
275,001.15,0022,1642884901
268,002.05,0021,1642884961
270,002.49,0022,1642885021
000,000.00,0013,1642885081
259,004.12,0010,1642885141
230,001.69,0020,1642885201
234,003.00,0016,1642885261
260,003.08,0020,1642885321
267,002.22,0011,1642885381
250,002.69,0017,1642885441
265,002.99,0022,1642885501
266,002.64,0024,1642885561
254,003.51,0021,1642885621
265,005.35,0021,1642885681
264,003.78,0022,1642885741
282,003.77,0018,1642885801
267,002.46,0014,1642885861
260,002.75,0019,1642885921
253,002.94,0015,1642885981
254,001.81,0021,1642886041
000,000.00,0015,1642886101
238,002.93,0032,1642886161
238,003.13,0017,1642886221
259,002.21,0018,1642886281
231,001.86,0027,1642886341
246,003.16,0017,1642886401
253,002.06,0019,1642886461
250,003.53,0014,1642886521
000,000.00,0018,1642886581
253,002.31,0022,1642886641
241,002.47,0024,1642886701
242,003.00,0016,1642886761
240,003.25,0027,1642886821
235,003.72,0012,1642886881
234,003.18,0017,1642886941
216,002.32,0018,1642887001
000,000.00,0023,1642887061
227,002.56,0023,1642887121
227,002.70,0028,1642887181
233,002.58,0025,1642887241
237,002.65,0022,1642887301
221,002.78,0018,1642887361
225,002.26,0014,1642887421
224,002.89,0013,1642887481
229,002.44,0016,1642887541
000,000.00,0028,1642887601
228,002.90,0027,1642887661
214,001.32,0029,1642887721
214,002.14,0016,1642887781
218,002.04,0024,1642887841
195,001.61,0016,1642887901
210,002.04,0021,1642887961
221,002.38,0020,1642888021
000,000.00,0018,1642888081
224,001.27,0022,1642888141
197,002.03,0024,1642888201
218,002.22,0020,1642888261
208,001.36,0016,1642888321
217,002.93,0029,1642888381
231,002.30,0020,1642888441
219,000.85,0029,1642888501
000,000.00,0024,1642888561
220,002.16,0024,1642888621
212,000.89,0011,1642888681
223,001.72,0018,1642888741
201,001.31,0027,1642888801
000,000.00,0012,1642888860
234,002.43,0013,1642888920
221,002.01,0023,1642888980
225,001.98,0018,1642889040
229,002.00,0010,1642889100
238,001.65,0025,1642889160
235,001.33,0028,1642889220
233,002.15,0012,1642889280
000,000.00,0023,1642889340
233,001.81,0014,1642889400
249,002.34,0020,1642889460
240,002.47,0019,1642889520
240,001.39,0016,1642889580
261,002.46,0023,1642889640
236,002.13,0015,1642889700
259,001.89,0022,1642889760
276,002.26,0016,1642889820
000,000.00,0015,1642889880
245,001.58,0011,1642889940
210,001.49,0011,1642890000
251,001.89,0025,1642890060
264,002.40,0017,1642890120
243,001.94,0017,1642890180
243,002.09,0019,1642890240
251,002.79,0020,1642890300
000,000.00,0018,1642890360
270,002.38,0022,1642890420
260,003.02,0020,1642890480
234,001.82,0027,1642890540
272,001.92,0017,1642890600
274,001.66,0020,1642890660
261,002.21,0014,1642890720
271,002.67,0020,1642890780
000,000.00,0023,1642890840
257,002.68,0019,1642890900
286,003.83,0016,1642890960
274,002.11,0020,1642891020
258,002.08,0014,1642891080
278,004.04,0020,1642891140
283,002.45,0022,1642891200
296,002.59,0017,1642891260
261,002.05,0018,1642891320
000,000.00,0022,1642891380
287,002.05,0016,1642891440
305,005.67,0018,1642891500
297,003.31,0019,1642891560
306,002.48,0022,1642891620
302,002.26,0016,1642891680
317,002.82,0023,1642891740
244,002.58,0014,1642891800
000,000.00,0024,1642891860
312,002.98,0024,1642891920
278,001.99,0013,1642891980
260,002.51,0025,1642892040
287,002.61,0021,1642892100
285,003.12,0025,1642892160
278,002.65,0020,1642892220
267,002.45,0019,1642892280
000,000.00,0027,1642892340
264,003.15,0015,1642892400
278,003.05,0020,1642892460
261,001.92,0027,1642892520
273,001.81,0012,1642892580
263,001.59,0000,1642892640
275,001.93,0015,1642892700
312,001.37,0021,1642892760
304,001.98,0023,1642892820
305,003.89,0017,1642892880
305,002.59,0019,1642892940
327,001.90,0025,1642893000
275,004.33,0022,1642893060
280,003.21,0019,1642893120
277,004.08,0023,1642893180
284,001.62,0021,1642893240
255,001.75,0017,1642893300
000,000.00,0015,1642893360
269,002.55,0014,1642893420
272,003.02,0009,1642893480
254,002.88,0022,1642893540
278,001.90,0026,1642893600
228,002.74,0017,1642893660
248,003.42,0024,1642893720
267,002.91,0015,1642893780
000,000.00,0022,1642893840
289,002.95,0015,1642893900
277,003.57,0029,1642893960
290,002.52,0030,1642894020
267,003.58,0022,1642894080
276,003.71,0022,1642894140
261,004.30,0021,1642894200
260,004.35,0023,1642894260
276,005.47,0023,1642894320
295,001.06,0011,1642894380
266,003.30,0022,1642894440
280,003.74,0011,1642894500
270,004.33,0018,1642894560
260,002.16,0018,1642894620
294,003.52,0020,1642894680
240,001.39,0021,1642894740
267,002.10,0021,1642894800
000,000.00,0019,1642894860
277,003.05,0015,1642894920
289,001.57,0021,1642894980
294,002.40,0022,1642895040
275,003.73,0016,1642895100
342,001.07,0025,1642895160
260,002.41,0023,1642895220
246,002.39,0000,1642895280
000,000.00,0015,1642895340
302,005.33,0023,1642895400
281,001.87,0012,1642895460
339,001.59,0017,1642895520
274,004.67,0014,1642895580
271,003.54,0023,1642895640
290,001.28,0022,1642895700
292,003.08,0018,1642895760
000,000.00,0014,1642895820
270,001.80,0019,1642895880
310,007.51,0012,1642895940
269,004.38,0018,1642896000
286,003.95,0023,1642896060
301,002.56,0015,1642896120
307,002.32,0017,1642896180
290,001.69,0019,1642896240
311,001.54,0019,1642896300
002.48,M,12.3,23.01.2022
286,004.17,0015,1642896420
286,003.51,0013,1642896480
286,003.27,0025,1642896540
297,002.97,0028,1642896600
276,002.61,0013,1642896660
272,002.01,0021,1642896720
278,003.17,0011,1642896780
000,000.00,0023,1642896840
286,004.40,0014,1642896900
260,004.12,0025,1642896960
263,002.44,0018,1642897020
273,002.32,0022,1642897080
279,004.97,0029,1642897140
278,002.71,0020,1642897200
257,001.55,0019,1642897260
000,000.00,0024,1642897320
271,004.43,0026,1642897380
291,000.97,0017,1642897440
276,005.21,0029,1642897500
292,004.28,0012,1642897560
266,003.27,0026,1642897620
308,002.92,0030,1642897680
310,002.59,0019,1642897740
284,002.19,0019,1642897800
263,002.42,0018,1642897860
255,002.21,0027,1642897920
290,002.26,0031,1642897980
342,007.46,0015,1642898040
262,003.56,0024,1642898100
280,005.02,0016,1642898160
322,001.14,0021,1642898220
282,002.69,0023,1642898280
000,000.00,0013,1642898340
308,001.43,0014,1642898400
266,003.65,0022,1642898460
281,002.67,0019,1642898520
280,003.24,0025,1642898580
296,001.89,0021,1642898640
302,001.97,0016,1642898700
276,004.86,0030,1642898760
000,000.00,0022,1642898820
273,001.83,0022,1642898880
280,003.67,0022,1642898940
270,004.92,0024,1642899000
302,003.92,0017,1642899060
263,002.54,0022,1642899120
273,005.06,0021,1642899180
344,002.77,0021,1642899240
000,000.00,0016,1642899300
282,002.72,0017,1642899360
306,002.76,0011,1642899420
293,002.54,0012,1642899480
253,002.62,0018,1642899540
276,001.63,0029,1642899600
267,002.64,0019,1642899660
298,001.94,0015,1642899720
291,003.31,0016,1642899780
000,000.00,0017,1642899840
289,003.25,0021,1642899900
280,002.56,0012,1642899960
258,002.20,0021,1642900020
282,001.93,0019,1642900080
266,001.97,0018,1642900140
241,001.95,0012,1642900200
307,001.90,0017,1642900260
000,000.00,0021,1642900320
272,002.95,0020,1642900380
278,002.18,0021,1642900440
268,002.21,0018,1642900500
254,003.30,0023,1642900560
295,004.65,0015,1642900620
262,003.53,0013,1642900680
304,002.57,0021,1642900740
000,000.00,0024,1642900800
261,002.84,0015,1642900860
293,003.31,0017,1642900920
252,002.41,0029,1642900980
267,003.35,0014,1642901040
271,002.59,0026,1642901100
304,000.98,0009,1642901160
244,003.60,0017,1642901220
273,001.44,0015,1642901280
281,002.03,0016,1642901340
290,004.23,0021,1642901400
278,003.59,0013,1642901460
285,003.29,0017,1642901520
290,001.79,0017,1642901580
288,002.97,0021,1642901640
305,002.18,0014,1642901700
276,005.09,0015,1642901760
000,000.00,0016,1642901820
275,005.27,0023,1642901880
286,001.89,0019,1642901940
297,002.96,0015,1642902000
270,002.40,0021,1642902060
257,002.82,0014,1642902120
248,001.49,0020,1642902180
262,002.51,0022,1642902240
000,000.00,0017,1642902300
268,005.60,0018,1642902360
249,001.52,0013,1642902420
250,002.29,0020,1642902480
279,001.97,0016,1642902540
286,003.36,0021,1642902600
264,003.48,0024,1642902660
272,004.33,0011,1642902720
284,002.67,0025,1642902780
274,003.10,0018,1642902840
270,003.01,0023,1642902900
275,003.91,0018,1642902960
319,004.57,0026,1642903020
263,002.71,0018,1642903080
277,003.80,0021,1642903140
267,002.69,0021,1642903200
270,004.03,0020,1642903260
000,000.00,0024,1642903320
266,002.97,0019,1642903380
266,004.64,0026,1642903440
283,003.64,0014,1642903500
274,005.43,0013,1642903560
281,005.18,0017,1642903620
239,001.72,0021,1642903680
259,004.31,0020,1642903740
000,000.00,0010,1642903800
265,004.01,0017,1642903860
279,003.64,0013,1642903920
261,001.81,0020,1642903980
277,003.32,0014,1642904040
276,004.34,0020,1642904100
303,002.62,0019,1642904160
283,001.74,0027,1642904220
000,000.00,0020,1642904280
319,002.14,0016,1642904340
245,001.12,0017,1642904400
269,002.76,0015,1642904460
259,003.18,0027,1642904520
268,002.28,0015,1642904580
263,001.70,0024,1642904640
278,002.84,0021,1642904700
291,002.31,0022,1642904760
000,000.00,0014,1642904820
267,002.55,0017,1642904880
260,003.82,0022,1642904940
280,001.55,0019,1642905000
258,003.81,0015,1642905060
268,002.82,0013,1642905120
280,003.28,0009,1642905180
260,002.80,0018,1642905240
000,000.00,0032,1642905300
289,003.53,0022,1642905360
273,002.64,0016,1642905420
270,001.99,0012,1642905480
284,002.27,0024,1642905540
286,002.20,0024,1642905600
286,002.15,0013,1642905660
261,001.45,0021,1642905720
000,000.00,0020,1642905780
281,003.10,0022,1642905840
289,003.71,0023,1642905900
272,001.94,0019,1642905960
259,002.89,0025,1642906020
301,004.54,0012,1642906080
265,002.91,0023,1642906140
277,004.50,0020,1642906200
276,003.00,0020,1642906260
266,002.86,0015,1642906320
270,004.62,0020,1642906380
274,002.61,0026,1642906440
294,002.64,0017,1642906500
248,002.26,0019,1642906560
275,005.95,0012,1642906620
259,001.26,0020,1642906680
276,003.62,0020,1642906740
000,000.00,0022,1642906800
266,003.57,0017,1642906860
257,001.68,0014,1642906920
277,002.17,0014,1642906980
258,002.66,0018,1642907040
273,003.71,0022,1642907100
255,002.03,0020,1642907160
274,006.46,0019,1642907220
000,000.00,0017,1642907280
252,002.63,0028,1642907340
279,006.02,0028,1642907400
286,005.86,0022,1642907460
305,004.14,0015,1642907520
270,004.65,0022,1642907580
283,001.96,0000,1642907640
317,006.24,0023,1642907700
277,003.73,0018,1642907760
264,002.58,0019,1642907820
289,002.82,0014,1642907880
277,005.06,0017,1642907940
286,004.09,0028,1642908000
267,005.18,0012,1642908060
245,002.39,0016,1642908120
291,006.17,0022,1642908180
271,005.61,0022,1642908240
000,000.00,0022,1642908300
262,002.82,0019,1642908360
276,002.33,0027,1642908420
260,002.33,0019,1642908480
269,004.21,0023,1642908540
260,004.23,0022,1642908600
299,002.92,0019,1642908660
279,003.15,0023,1642908720
000,000.00,0020,1642908780
282,001.98,0000,1642908840
282,004.48,0019,1642908900
271,002.74,0020,1642908960
278,003.77,0018,1642909020
284,003.80,0019,1642909080
277,004.24,0022,1642909140
276,001.45,0028,1642909200
000,000.00,0017,1642909260
275,004.77,0014,1642909320
264,005.25,0012,1642909380
275,005.33,0016,1642909440
263,006.45,0021,1642909500
263,003.61,0018,1642909560
262,002.70,0021,1642909620
258,004.39,0020,1642909680
295,003.37,0019,1642909740
000,000.00,0024,1642909800
255,004.24,0015,1642909860
278,003.66,0018,1642909920
232,002.98,0013,1642909980
317,002.75,0023,1642910040
274,003.10,0027,1642910100
274,004.27,0018,1642910160
281,005.57,0024,1642910220
000,000.00,0027,1642910280
278,003.32,0014,1642910340
281,004.00,0025,1642910400
271,001.99,0017,1642910460
274,003.10,0025,1642910520
282,003.76,0014,1642910580
311,001.77,0024,1642910640
253,002.52,0020,1642910700
000,000.00,0021,1642910760
263,002.64,0014,1642910820
263,002.80,0018,1642910880
251,002.29,0021,1642910940
286,003.82,0023,1642911000
257,002.10,0021,1642911060
296,002.70,0015,1642911120
280,005.14,0012,1642911180
267,002.67,0013,1642911240
279,002.99,0028,1642911300
303,003.50,0018,1642911360
268,002.69,0015,1642911420
289,005.10,0019,1642911480
289,002.85,0008,1642911540
274,004.71,0028,1642911600
291,006.31,0019,1642911660
256,001.64,0022,1642911720
000,000.00,0023,1642911780
284,002.64,0018,1642911840
277,002.59,0021,1642911900
288,001.73,0021,1642911960
273,003.76,0020,1642912020
254,002.68,0024,1642912080
271,002.75,0025,1642912140
295,003.36,0023,1642912200
000,000.00,0012,1642912260
260,002.60,0021,1642912320
258,002.33,0029,1642912380
270,003.02,0016,1642912440
296,002.17,0021,1642912500
282,002.76,0020,1642912560
293,002.71,0016,1642912620
264,002.18,0019,1642912680
000,000.00,0017,1642912740
232,001.58,0016,1642912800
261,003.76,0023,1642912860
289,002.60,0022,1642912920
260,002.96,0017,1642912980
285,001.17,0024,1642913040
258,003.57,0021,1642913100
265,001.95,0016,1642913160
293,001.82,0015,1642913220
M,09,00
259,002.61,0020,1642913340
265,003.12,0019,1642913400
258,002.56,0000,1642913460
289,003.52,0021,1642913521
284,002.42,0025,1642913580
254,001.81,0016,1642913640
253,002.56,0017,1642913700
000,000.00,0000,1642913760
283,004.38,0022,1642913820
243,002.35,0021,1642913880
261,003.10,0023,1642913940
239,001.77,0023,1642914000
266,002.11,0019,1642914060
268,003.59,0019,1642914120
259,002.27,0025,1642914180
000,000.00,0020,1642914240
261,001.10,0019,1642914300
273,002.13,0021,1642914360
268,001.58,0013,1642914420
260,002.08,0018,1642914480
256,001.80,0023,1642914540
259,002.59,0022,1642914600
250,003.12,0019,1642914660
267,002.21,0014,1642914720
270,001.53,0022,1642914780
253,003.21,0018,1642914840
262,003.29,0017,1642914900
291,002.98,0017,1642914960
276,002.19,0016,1642915020
267,002.07,0022,1642915080
272,003.48,0016,1642915140
262,002.60,0000,1642915200
000,000.00,0019,1642915260
285,003.42,0016,1642915320
279,003.21,0014,1642915380
337,002.34,0023,1642915440
258,002.13,0030,1642915500
298,003.09,0019,1642915560
258,003.81,0024,1642915620
266,002.00,0000,1642915680
000,000.00,0013,1642915740
271,004.08,0019,1642915800
291,004.00,0019,1642915860
265,002.81,0017,1642915920
280,003.22,0010,1642915980
261,002.55,0019,1642916040
277,004.21,0016,1642916100
273,003.17,0025,1642916160
261,002.44,0011,1642916220
328,007.32,0019,1642916280
286,002.55,0022,1642916340
267,002.15,0023,1642916400
303,002.48,0024,1642916460
275,002.33,0022,1642916520
262,002.89,0018,1642916580
274,002.29,0020,1642916640
285,002.32,0015,1642916700
000,000.00,0017,1642916760
301,002.75,0017,1642916820
277,001.89,0024,1642916880
262,001.41,0019,1642916940
295,002.00,0019,1642917000
240,001.13,0019,1642917060
308,002.13,0019,1642917120
285,003.39,0019,1642917180
000,000.00,0013,1642917240
235,002.36,0012,1642917300
273,003.50,0019,1642917360
235,002.64,0014,1642917420
295,003.07,0014,1642917480
278,003.69,0022,1642917540
256,003.23,0000,1642917600
267,002.37,0024,1642917660
000,000.00,0017,1642917720
274,006.93,0018,1642917780
258,004.81,0013,1642917840
271,003.56,0019,1642917900
270,003.81,0015,1642917960
276,003.70,0018,1642918020
284,004.05,0016,1642918080
296,003.14,0036,1642918140
266,003.59,0019,1642918200
004.03,M,12.3,23.01.2022
278,004.45,0022,1642918320
270,004.46,0023,1642918380
301,004.87,0008,1642918440
287,003.04,0020,1642918500
292,003.67,0016,1642918560
255,002.53,0022,1642918620
289,004.62,0012,1642918680
000,000.00,0018,1642918740
295,002.96,0014,1642918800
301,001.87,0023,1642918860
305,003.09,0022,1642918920
257,004.40,0024,1642918980
261,005.57,0017,1642919040
289,001.93,0020,1642919100
301,003.43,0017,1642919160
000,000.00,0012,1642919220
258,002.58,0018,1642919280
273,003.86,0023,1642919340
295,003.77,0015,1642919400
279,005.06,0017,1642919460
261,006.70,0018,1642919520
290,005.67,0019,1642919580
267,003.34,0014,1642919640
303,002.57,0024,1642919700
000,000.00,0000,1642919760
267,002.65,0027,1642919820
276,004.87,0018,1642919880
310,001.40,0016,1642919940
290,005.06,0023,1642920000
321,002.02,0022,1642920060
259,002.60,0028,1642920120
245,002.90,0018,1642920180
000,000.00,0020,1642920240
279,002.43,0016,1642920300
268,004.02,0022,1642920360
283,004.55,0016,1642920420
270,004.78,0019,1642920480
276,004.95,0017,1642920540
237,001.85,0015,1642920600
264,004.37,0026,1642920660
000,000.00,0022,1642920720
276,002.39,0022,1642920780
266,003.77,0021,1642920840
298,004.17,0022,1642920900
277,005.78,0014,1642920960
271,006.63,0014,1642921020
250,002.71,0023,1642921080
267,003.97,0026,1642921140
265,005.07,0019,1642921200
288,005.45,0021,1642921260
252,002.79,0013,1642921320
242,002.80,0023,1642921380
264,003.04,0018,1642921440
273,003.65,0014,1642921500
245,002.87,0025,1642921560
290,002.32,0014,1642921620
258,002.95,0021,1642921680
000,000.00,0009,1642921740
271,002.44,0017,1642921800
282,005.86,0026,1642921860
272,003.65,0012,1642921920
257,003.87,0021,1642921980
254,003.53,0019,1642922040
258,004.53,0016,1642922100
268,003.55,0023,1642922160
000,000.00,0016,1642922220
273,004.07,0017,1642922280
287,004.59,0023,1642922340
281,006.04,0013,1642922400
286,004.67,0016,1642922460
274,004.75,0014,1642922520
290,002.77,0011,1642922580
262,004.45,0023,1642922640
274,004.74,0024,1642922700
265,003.56,0019,1642922760
269,003.21,0018,1642922821
255,002.56,0024,1642922881
239,001.97,0024,1642922941
268,004.81,0025,1642923001
285,004.68,0023,1642923061
281,004.04,0021,1642923121
291,004.52,0019,1642923181
000,000.00,0019,1642923241
273,004.50,0021,1642923300
290,001.12,0021,1642923361
285,003.76,0012,1642923420
283,004.54,0014,1642923481
295,003.61,0017,1642923540
261,003.30,0020,1642923601
275,005.46,0028,1642923660
000,000.00,0026,1642923721
269,004.41,0020,1642923780
248,003.51,0017,1642923840
280,003.26,0029,1642923900
227,002.13,0016,1642923961
278,005.05,0026,1642924020
306,002.29,0019,1642924080
267,007.38,0020,1642924140
276,004.08,0024,1642924200
270,004.70,0017,1642924260
302,002.91,0022,1642924320
286,004.46,0027,1642924380
288,005.88,0012,1642924440
275,004.75,0011,1642924500
289,004.61,0019,1642924560
240,005.48,0025,1642924620
346,004.43,0026,1642924680
000,000.00,0016,1642924740
286,003.51,0017,1642924801
300,002.33,0020,1642924860
269,003.79,0000,1642924920
266,002.25,0020,1642924980
299,003.73,0021,1642925040
271,003.06,0015,1642925100
276,005.82,0029,1642925161
000,000.00,0022,1642925220
301,002.43,0026,1642925280
267,004.12,0009,1642925340
272,003.45,0015,1642925400
305,005.23,0018,1642925460
261,003.26,0019,1642925520
301,005.99,0018,1642925580
273,003.54,0016,1642925640
279,009.03,0022,1642925700
281,005.29,0033,1642925760
286,002.52,0025,1642925820
309,002.74,0023,1642925880
290,003.06,0018,1642925941
307,002.00,0015,1642926000
315,001.75,0014,1642926060
325,003.41,0015,1642926120
299,003.57,0023,1642926180
000,000.00,0018,1642926240
294,003.34,0019,1642926301
291,002.14,0018,1642926361
278,004.90,0019,1642926421
277,001.47,0023,1642926481
261,003.94,0022,1642926541
341,002.77,0018,1642926601
312,002.25,0020,1642926661
000,000.00,0012,1642926721
272,003.24,0019,1642926781
299,007.01,0015,1642926841
309,003.99,0021,1642926901
305,002.46,0019,1642926961
334,001.58,0016,1642927021
351,001.29,0015,1642927081
327,003.58,0016,1642927141
299,002.12,0018,1642927201
294,006.37,0021,1642927261
290,003.13,0017,1642927321
280,003.14,0016,1642927381
324,002.21,0025,1642927441
288,003.55,0017,1642927501
279,001.92,0024,1642927561
281,006.67,0017,1642927621
246,001.50,0016,1642927681
000,000.00,0021,1642927741
295,003.11,0023,1642927801
281,003.38,0020,1642927860
268,003.02,0026,1642927921
315,003.16,0016,1642927981
312,002.44,0018,1642928040
275,001.39,0017,1642928101
291,002.05,0015,1642928160
000,000.00,0021,1642928220
292,006.31,0017,1642928280
308,001.67,0012,1642928340
274,005.59,0020,1642928400
300,001.88,0023,1642928460
275,005.30,0020,1642928520
320,002.49,0021,1642928580
297,004.09,0015,1642928641
315,002.27,0023,1642928700
287,002.97,0024,1642928760
279,002.17,0014,1642928820
306,001.68,0019,1642928880
328,000.93,0026,1642928940
305,000.95,0029,1642929000
225,005.88,0009,1642929060
266,004.67,0014,1642929120
272,002.52,0020,1642929180
000,000.00,0025,1642929240
333,001.70,0022,1642929301
287,003.17,0020,1642929360
279,006.99,0016,1642929420
291,000.95,0025,1642929480
267,001.17,0017,1642929540
286,005.78,0017,1642929600
255,004.11,0026,1642929660
000,000.00,0024,1642929720
265,001.93,0022,1642929780
273,005.29,0013,1642929840
262,003.50,0017,1642929901
274,006.45,0020,1642929961
275,003.32,0015,1642930021
278,003.86,0013,1642930081
294,007.18,0021,1642930141
000,000.00,0029,1642930201
310,001.86,0025,1642930261
279,003.79,0016,1642930321
284,004.08,0016,1642930381
282,002.37,0015,1642930441
274,003.05,0013,1642930501
268,004.42,0020,1642930561
298,001.71,0015,1642930621
273,002.39,0015,1642930681
254,004.08,0025,1642930741
270,004.74,0024,1642930801
260,003.48,0027,1642930861
302,003.28,0019,1642930921
269,005.84,0014,1642930981
277,006.46,0017,1642931041
296,002.51,0021,1642931101
276,005.05,0016,1642931161
000,000.00,0020,1642931221
286,005.69,0022,1642931281
273,005.55,0013,1642931341
318,003.93,0019,1642931401
299,002.50,0025,1642931461
286,003.28,0021,1642931521
302,004.14,0008,1642931581
356,004.98,0023,1642931641
000,000.00,0019,1642931700
257,004.02,0018,1642931760
325,003.44,0018,1642931821
308,004.09,0017,1642931881
303,004.37,0012,1642931940
280,004.16,0018,1642932000
273,002.43,0013,1642932060
278,004.06,0018,1642932120
271,001.90,0020,1642932180
277,004.12,0021,1642932240
281,003.35,0029,1642932300
288,001.97,0018,1642932360
336,001.43,0022,1642932420
280,001.20,0010,1642932480
310,003.15,0018,1642932540
217,001.86,0024,1642932601
279,002.31,0019,1642932661
000,000.00,0017,1642932720
291,002.59,0022,1642932780
280,002.71,0023,1642932840
279,004.34,0019,1642932900
277,004.82,0028,1642932960
283,000.55,0018,1642933020
324,001.13,0020,1642933081
259,004.09,0022,1642933140
000,000.00,0028,1642933200
321,001.33,0012,1642933260
345,003.29,0027,1642933320
315,002.48,0024,1642933380
271,002.32,0015,1642933441
298,001.71,0018,1642933501
286,002.79,0023,1642933561
318,002.90,0021,1642933621
000,000.00,0021,1642933681
323,003.00,0021,1642933741
280,004.45,0025,1642933801
325,004.15,0025,1642933861
306,006.39,0021,1642933921
236,001.13,0021,1642933981
305,004.50,0022,1642934041
266,004.00,0020,1642934101
267,002.94,0027,1642934161
000,000.00,0022,1642934221
268,003.15,0019,1642934281
276,002.05,0015,1642934341
325,002.86,0015,1642934401
285,003.14,0022,1642934461
284,004.86,0019,1642934521
274,004.16,0017,1642934581
281,005.07,0015,1642934641
000,000.00,0016,1642934701
265,004.77,0016,1642934761
294,004.26,0019,1642934821
269,002.34,0025,1642934881
298,004.75,0019,1642934941
332,004.05,0021,1642935001
265,005.95,0023,1642935061
344,003.18,0020,1642935121
000,000.00,0021,1642935181
285,001.91,0018,1642935241
320,001.75,0010,1642935301
275,003.24,0020,1642935361
349,002.39,0012,1642935421
306,003.95,0021,1642935481
312,001.60,0023,1642935541
306,003.54,0022,1642935601
257,002.34,0022,1642935661
308,004.47,0025,1642935721
341,001.80,0011,1642935781
265,005.23,0020,1642935841
295,005.89,0026,1642935901
305,003.35,0019,1642935961
292,003.76,0020,1642936021
304,003.87,0020,1642936081
263,002.07,0016,1642936141
000,000.00,0030,1642936201
284,001.86,0016,1642936261
286,002.36,0018,1642936321
302,004.95,0024,1642936381
234,004.89,0028,1642936440
313,002.81,0025,1642936501
282,003.56,0017,1642936560
274,005.12,0021,1642936621
000,000.00,0022,1642936680
286,004.15,0016,1642936741
321,002.64,0020,1642936800
283,001.94,0026,1642936861
287,002.20,0020,1642936920
272,002.72,0015,1642936981
270,004.07,0017,1642937041
293,007.53,0025,1642937101
000,000.00,0023,1642937161
321,002.29,0026,1642937221
293,003.00,0026,1642937281
295,005.44,0017,1642937341
280,007.12,0018,1642937401
294,003.21,0028,1642937461
309,002.62,0025,1642937521
270,003.22,0020,1642937581
272,005.89,0013,1642937641
000,000.00,0020,1642937701
288,004.96,0022,1642937761
286,002.36,0013,1642937821
273,005.59,0024,1642937881
284,005.57,0023,1642937941
266,003.57,0031,1642938001
257,005.16,0015,1642938061
273,003.40,0025,1642938121
000,000.00,0024,1642938181
305,005.06,0022,1642938241
281,004.77,0026,1642938301
283,006.09,0024,1642938361
274,008.64,0015,1642938421
260,003.57,0023,1642938481
283,004.39,0020,1642938541
288,004.64,0020,1642938601
000,000.00,0010,1642938661
274,003.19,0012,1642938721
266,004.41,0000,1642938781
266,005.26,0018,1642938841
281,007.50,0018,1642938901
295,006.65,0025,1642938961
276,005.94,0017,1642939021
299,004.24,0024,1642939081
262,001.61,0021,1642939141
000,000.00,0021,1642939201
265,006.54,0023,1642939261
291,003.07,0017,1642939321
297,005.08,0025,1642939381
298,006.80,0023,1642939441
294,007.06,0019,1642939501
285,007.00,0021,1642939561
265,005.68,0025,1642939621
000,000.00,0018,1642939681
275,002.83,0020,1642939741
266,004.49,0025,1642939801
266,005.62,0016,1642939861
269,004.99,0023,1642939921
315,004.44,0023,1642939981
323,001.70,0020,1642940041
277,005.84,0028,1642940101
000,000.00,0023,1642940161
267,005.61,0015,1642940221
284,006.66,0029,1642940281
253,005.27,0022,1642940340
288,005.94,0014,1642940401
301,006.99,0014,1642940461
255,003.65,0026,1642940521
271,007.10,0019,1642940581
328,003.17,0018,1642940641
256,002.75,0017,1642940701
294,005.16,0020,1642940761
264,002.45,0021,1642940821
283,002.19,0018,1642940881
279,005.21,0021,1642940941
291,004.63,0021,1642941001
270,003.25,0015,1642941061
304,008.19,0019,1642941121
000,000.00,0030,1642941181
282,008.13,0014,1642941241
263,003.72,0013,1642941301
292,001.74,0012,1642941361
306,003.76,0019,1642941421
313,003.53,0021,1642941481
282,002.84,0028,1642941541
287,001.90,0019,1642941601
000,000.00,0000,1642941661
274,002.08,0021,1642941721
321,002.44,0027,1642941781
278,002.56,0023,1642941841
309,003.31,0019,1642941901
273,004.52,0020,1642941961
316,003.44,0017,1642942021
310,002.41,0019,1642942081
000,000.00,0017,1642942141
290,002.97,0019,1642942201
288,007.28,0025,1642942261
291,004.22,0019,1642942321
286,003.85,0020,1642942381
282,003.46,0017,1642942441
302,002.35,0012,1642942501
275,004.50,0022,1642942561
172,001.38,0024,1642942621
000,000.00,0020,1642942681
302,003.87,0022,1642942741
320,005.40,0020,1642942801
275,007.25,0019,1642942861
285,001.43,0021,1642942921
298,002.28,0014,1642942981
296,008.61,0014,1642943041
329,002.60,0022,1642943101
000,000.00,0020,1642943161
336,004.90,0023,1642943221
288,007.80,0025,1642943281
297,002.99,0000,1642943341
326,003.81,0023,1642943401
285,002.01,0019,1642943461
282,002.67,0016,1642943521
287,002.04,0015,1642943581
000,000.00,0013,1642943641
278,004.24,0024,1642943701
325,001.54,0015,1642943761
288,007.29,0012,1642943821
204,001.02,0021,1642943881
318,002.27,0024,1642943941
304,003.95,0031,1642944001
276,004.08,0022,1642944061
310,003.71,0017,1642944121
291,001.55,0018,1642944181
348,002.03,0016,1642944241
329,002.03,0017,1642944301
000,002.23,0018,1642944361
277,002.45,0015,1642944421
267,003.78,0028,1642944481
269,006.50,0021,1642944541
300,004.54,0018,1642944601
000,000.00,0020,1642944661
255,002.29,0018,1642944721
280,004.34,0021,1642944781
288,003.18,0019,1642944841
285,006.08,0022,1642944901
303,002.23,0020,1642944961
284,003.93,0029,1642945021
292,005.56,0018,1642945081
000,000.00,0012,1642945141
345,002.24,0023,1642945201
322,003.23,0025,1642945261
309,004.58,0011,1642945321
270,004.89,0028,1642945381
251,003.90,0018,1642945441
296,003.36,0022,1642945501
265,001.83,0021,1642945561
000,000.00,0017,1642945621
292,000.88,0024,1642945681
257,002.77,0017,1642945741
254,005.58,0019,1642945801
274,004.39,0015,1642945861
278,004.76,0021,1642945921
277,004.40,0016,1642945981
292,008.17,0019,1642946041
265,004.91,0020,1642946101
000,000.00,0022,1642946161
256,003.14,0018,1642946221
304,004.12,0028,1642946281
293,002.96,0017,1642946341
313,002.68,0016,1642946401
307,005.06,0026,1642946461
312,004.75,0012,1642946521
234,001.91,0019,1642946581
000,000.00,0017,1642946641
295,001.95,0011,1642946701
303,001.43,0018,1642946761
273,001.78,0018,1642946821
315,003.91,0029,1642946881
291,001.80,0016,1642946941
279,001.78,0017,1642947001
337,001.96,0021,1642947061
000,000.00,0024,1642947121
332,002.12,0020,1642947181
309,002.33,0016,1642947241
302,003.48,0021,1642947301
266,000.77,0021,1642947361
286,003.64,0015,1642947421
299,000.90,0014,1642947481
275,001.69,0019,1642947541
306,003.35,0021,1642947601
000,000.00,0017,1642947661
266,002.52,0020,1642947721
218,001.16,0018,1642947781
299,002.66,0013,1642947841
283,001.97,0018,1642947901
294,000.26,0020,1642947961
260,001.68,0000,1642948021
309,002.29,0017,1642948081
000,000.00,0018,1642948141
296,003.13,0015,1642948201
328,001.82,0027,1642948261
266,004.24,0021,1642948321
275,003.53,0017,1642948381
309,002.73,0022,1642948441
307,003.39,0016,1642948501
306,003.94,0015,1642948561
000,000.00,0021,1642948621
346,002.67,0019,1642948681
020,001.55,0020,1642948741
286,004.29,0016,1642948801
328,001.42,0014,1642948861
262,002.87,0018,1642948921
292,002.16,0024,1642948981
313,002.12,0021,1642949041
253,001.22,0026,1642949101
306,002.56,0013,1642949161
274,001.73,0016,1642949221
299,003.90,0022,1642949281
288,003.38,0020,1642949341
320,003.20,0015,1642949401
310,003.93,0026,1642949461
308,002.65,0023,1642949521
302,002.37,0016,1642949581
000,000.00,0019,1642949641
293,002.40,0022,1642949701
349,002.19,0024,1642949761
344,002.37,0020,1642949821
315,001.63,0018,1642949881
284,001.53,0016,1642949941
271,001.32,0023,1642950001
342,001.85,0013,1642950061
000,000.00,0031,1642950121
338,002.95,0016,1642950181
248,000.94,0022,1642950241
288,004.43,0023,1642950301
282,003.38,0029,1642950361
286,004.94,0021,1642950421
267,005.19,0013,1642950481
292,002.84,0011,1642950541
000,000.00,0017,1642950601
290,002.71,0017,1642950661
305,001.56,0014,1642950721
286,002.09,0026,1642950781
286,001.83,0022,1642950841
272,003.69,0024,1642950901
272,000.83,0018,1642950961
324,001.06,0024,1642951021
279,001.30,0021,1642951081
000,000.00,0015,1642951141
239,002.85,0022,1642951201
286,001.81,0012,1642951261
302,002.05,0021,1642951321
275,003.63,0012,1642951381
287,004.49,0010,1642951441
291,002.88,0030,1642951501
275,002.61,0020,1642951561
000,000.00,0017,1642951621
327,002.36,0017,1642951681
284,002.92,0019,1642951741
253,002.60,0012,1642951801
311,003.64,0018,1642951861
310,001.96,0021,1642951921
274,002.07,0031,1642951981
303,003.26,0018,1642952041
000,000.00,0015,1642952101
264,003.34,0019,1642952161
257,002.53,0022,1642952221
276,002.95,0014,1642952281
287,003.40,0017,1642952341
281,002.48,0031,1642952401
253,002.79,0020,1642952461
277,005.13,0020,1642952521
306,003.46,0016,1642952581
276,001.44,0015,1642952641
264,002.65,0012,1642952701
290,001.35,0019,1642952761
287,002.60,0013,1642952821
306,001.73,0009,1642952881
277,003.57,0019,1642952941
275,002.31,0027,1642953001
285,002.86,0024,1642953061
000,000.00,0018,1642953121
271,003.18,0028,1642953181
280,001.46,0000,1642953241
295,004.41,0011,1642953301
312,001.52,0025,1642953361
284,002.80,0018,1642953421
318,001.44,0015,1642953481
282,002.52,0025,1642953541
000,000.00,0018,1642953601
290,003.17,0024,1642953661
290,002.89,0018,1642953721
274,003.72,0020,1642953781
289,002.16,0015,1642953841
276,001.42,0021,1642953901
314,003.41,0025,1642953961
268,001.56,0024,1642954021
258,004.43,0030,1642954081
248,002.71,0018,1642954141
275,004.85,0015,1642954201
280,002.82,0020,1642954261
280,002.40,0019,1642954321
000,001.46,0028,1642954381
250,000.43,0023,1642954441
297,001.33,0021,1642954501
317,002.42,0029,1642954561
000,000.00,0020,1642954621
282,004.00,0034,1642954681
278,004.80,0027,1642954741
286,001.56,0015,1642954801
184,000.80,0024,1642954861
294,001.67,0017,1642954921
299,001.51,0019,1642954981
266,003.39,0015,1642955041
000,000.00,0020,1642955101
269,002.80,0018,1642955161
284,004.07,0026,1642955221
282,001.78,0015,1642955281
269,004.05,0017,1642955341
258,003.11,0019,1642955401
298,002.71,0017,1642955461
286,005.04,0019,1642955521
000,000.00,0027,1642955581
250,002.75,0023,1642955641
268,001.92,0017,1642955701
276,005.09,0024,1642955761
261,003.08,0025,1642955821
282,004.38,0012,1642955881
277,004.29,0022,1642955941
275,003.18,0023,1642956001
264,004.23,0019,1642956061
003.40,M,12.3,23.01.2022
252,002.12,0022,1642956181
271,002.72,0019,1642956241
263,002.60,0022,1642956301
278,003.26,0015,1642956361
247,003.20,0016,1642956421
276,003.97,0013,1642956481
270,002.51,0023,1642956541
000,000.00,0020,1642956601
260,006.23,0016,1642956661
278,004.12,0012,1642956721
278,001.52,0018,1642956781
269,004.29,0025,1642956841
285,003.60,0017,1642956901
270,004.04,0018,1642956961
297,002.66,0022,1642957021
000,000.00,0025,1642957081
253,003.71,0032,1642957141
263,003.67,0026,1642957201
258,005.01,0019,1642957261
293,003.31,0016,1642957321
248,004.53,0015,1642957381
249,002.29,0011,1642957441
259,003.99,0014,1642957501
291,003.95,0016,1642957561
270,003.57,0024,1642957621
241,003.97,0021,1642957681
269,005.35,0022,1642957741
283,004.06,0019,1642957801
298,002.07,0019,1642957861
291,001.28,0015,1642957921
282,003.92,0025,1642957981
263,001.73,0022,1642958041
000,000.00,0015,1642958101
270,003.39,0021,1642958161
271,003.13,0022,1642958221
240,002.74,0021,1642958281
262,002.75,0016,1642958341
266,002.79,0030,1642958401
271,005.22,0020,1642958461
292,001.47,0021,1642958521
000,000.00,0026,1642958581
284,002.90,0028,1642958641
272,002.01,0018,1642958701
270,002.75,0024,1642958761
280,002.00,0020,1642958821
260,003.45,0021,1642958881
247,001.34,0019,1642958941
227,003.42,0024,1642959001
000,000.00,0023,1642959061
287,003.00,0017,1642959121
283,001.66,0019,1642959181
295,002.85,0016,1642959241
292,003.48,0018,1642959301
295,002.46,0015,1642959361
271,001.69,0019,1642959421
267,003.87,0011,1642959481
283,002.31,0018,1642959541
000,000.00,0022,1642959601
292,001.89,0023,1642959661
305,001.00,0013,1642959721
284,002.75,0021,1642959781
267,001.81,0020,1642959841
347,000.12,0028,1642959901
263,001.77,0024,1642959961
284,001.06,0020,1642960021
000,000.00,0019,1642960081
289,003.38,0022,1642960141
304,001.51,0022,1642960201
284,004.51,0012,1642960261
294,002.98,0017,1642960321
307,002.00,0023,1642960381
315,002.30,0015,1642960441
300,001.50,0025,1642960501
000,000.00,0017,1642960561
285,002.89,0016,1642960621
282,002.25,0015,1642960681
279,002.49,0017,1642960741
272,001.76,0008,1642960801
270,002.43,0013,1642960861
278,003.06,0024,1642960921
275,002.46,0018,1642960981
279,002.48,0018,1642961041
328,000.90,0019,1642961101
276,001.90,0013,1642961161
325,002.15,0018,1642961221
288,002.17,0015,1642961281
293,001.73,0017,1642961341
305,001.92,0019,1642961401
258,000.55,0018,1642961461
336,001.12,0020,1642961521
000,000.00,0021,1642961581
270,002.45,0022,1642961641
270,002.84,0019,1642961701
251,003.90,0016,1642961761
282,002.11,0022,1642961821
319,001.77,0012,1642961881
255,001.66,0016,1642961941
331,000.99,0018,1642962001
000,000.00,0026,1642962061
302,002.08,0023,1642962121
339,000.81,0024,1642962181
304,003.01,0019,1642962241
004,000.69,0020,1642962301
303,002.11,0018,1642962361
272,000.94,0022,1642962421
309,002.72,0025,1642962481
000,000.00,0027,1642962541
313,001.99,0018,1642962601
290,001.30,0015,1642962661
275,002.55,0020,1642962721
268,002.38,0025,1642962781
303,001.92,0027,1642962841
293,001.28,0018,1642962901
309,003.14,0020,1642962961
291,002.17,0015,1642963021
000,000.00,0025,1642963081
261,002.81,0023,1642963141
305,001.98,0016,1642963201
268,002.65,0017,1642963261
275,001.76,0014,1642963321
291,002.67,0018,1642963381
311,001.39,0016,1642963441
269,001.87,0016,1642963501
000,000.00,0011,1642963561
309,001.55,0029,1642963621
302,002.52,0018,1642963681
277,002.91,0011,1642963741
321,001.10,0020,1642963801
298,001.48,0024,1642963861
313,001.54,0019,1642963921
335,000.75,0019,1642963981
000,000.00,0023,1642964041
322,002.42,0026,1642964101
289,001.18,0020,1642964161
299,001.15,0027,1642964221
283,001.87,0015,1642964281
023,000.85,0010,1642964341
354,001.86,0026,1642964401
320,001.01,0019,1642964461
324,001.53,0015,1642964521
299,001.28,0016,1642964581
307,001.16,0025,1642964641
266,001.89,0014,1642964701
287,001.78,0023,1642964761
256,001.58,0014,1642964821
269,001.63,0023,1642964881
299,000.94,0024,1642964941
312,001.90,0021,1642965001
000,000.00,0015,1642965061
286,001.77,0023,1642965121
317,000.52,0015,1642965181
000,000.66,0026,1642965241
318,001.66,0015,1642965301
284,001.55,0014,1642965361
332,001.22,0016,1642965421
310,002.08,0018,1642965481
000,000.00,0025,1642965541
263,001.19,0017,1642965601
293,000.93,0019,1642965661
271,000.52,0015,1642965721
342,000.74,0013,1642965781
234,001.07,0016,1642965841
282,003.22,0018,1642965901
318,001.34,0013,1642965961
000,000.00,0022,1642966021
291,001.61,0017,1642966081
292,001.14,0016,1642966141
304,002.18,0012,1642966201
290,002.89,0024,1642966261
265,001.50,0015,1642966321
295,001.03,0026,1642966381
324,001.23,0018,1642966441
296,001.79,0027,1642966501
000,000.00,0017,1642966561
326,000.87,0015,1642966621
303,000.74,0023,1642966681
290,002.42,0018,1642966741
330,000.89,0016,1642966801
338,000.51,0029,1642966861
308,000.93,0013,1642966921
305,001.24,0024,1642966981
000,000.00,0013,1642967041
309,001.71,0020,1642967101
299,001.45,0020,1642967161
269,001.60,0015,1642967221
298,002.04,0022,1642967281
318,000.77,0015,1642967341
295,001.64,0012,1642967401
271,001.90,0021,1642967461
000,000.00,0014,1642967521
309,001.56,0025,1642967581
269,001.01,0018,1642967641
306,000.68,0020,1642967701
285,000.77,0021,1642967761
252,001.11,0022,1642967821
315,000.87,0022,1642967881
264,002.06,0023,1642967941
306,001.50,0016,1642968001
302,001.37,0017,1642968061
288,001.51,0018,1642968121
282,001.13,0016,1642968181
340,001.18,0015,1642968241
267,000.60,0015,1642968301
337,001.48,0017,1642968361
344,001.11,0013,1642968421
309,001.56,0021,1642968481
000,000.00,0025,1642968541
298,000.58,0019,1642968601
314,001.96,0017,1642968661
273,000.86,0018,1642968721
259,000.90,0023,1642968781
345,000.38,0014,1642968841
319,000.26,0018,1642968901
277,000.74,0017,1642968961
000,000.00,0016,1642969021
316,001.35,0020,1642969081
308,000.64,0013,1642969141
273,000.99,0021,1642969201
305,001.03,0026,1642969261
272,001.30,0016,1642969321
282,001.32,0027,1642969381
323,000.54,0017,1642969441
000,000.00,0022,1642969501
268,002.13,0015,1642969561
281,000.80,0024,1642969621
272,000.85,0020,1642969681
287,001.69,0017,1642969741
277,000.89,0025,1642969801
314,000.97,0020,1642969861
323,000.38,0026,1642969921
270,001.19,0024,1642969981
001.47,M,12.3,23.01.2022
266,000.66,0019,1642970101
315,000.54,0022,1642970161
201,000.18,0018,1642970221
297,001.15,0021,1642970281
262,000.28,0015,1642970341
013,000.72,0014,1642970401
009,001.38,0019,1642970461
000,000.00,0015,1642970521
302,000.39,0018,1642970581
348,000.66,0022,1642970641
335,000.39,0020,1642970701
257,001.03,0027,1642970761
296,000.56,0017,1642970821
281,000.80,0018,1642970881
286,000.48,0014,1642970941
000,000.00,0015,1642971001
295,001.17,0011,1642971061
279,000.76,0026,1642971121
261,001.28,0022,1642971181
247,001.24,0021,1642971241
256,000.68,0024,1642971301
251,000.95,0024,1642971361
249,000.71,0016,1642971421
257,001.42,0019,1642971481
272,001.45,0023,1642971541
256,001.40,0023,1642971601
273,001.03,0016,1642971661
282,001.12,0020,1642971721
269,000.84,0020,1642971781
272,001.57,0016,1642971841
230,001.34,0024,1642971901
271,001.37,0021,1642971961
000,000.00,0016,1642972021
277,002.63,0020,1642972081
240,001.33,0014,1642972141
272,002.16,0011,1642972201
249,001.65,0020,1642972261
270,001.00,0019,1642972321
243,000.42,0008,1642972381
299,000.44,0025,1642972441
000,000.00,0026,1642972501
235,000.76,0027,1642972561
201,000.08,0017,1642972621
287,000.75,0014,1642972681
254,000.92,0020,1642972741
263,001.44,0022,1642972801
219,001.05,0019,1642972861
302,001.88,0012,1642972921
267,001.65,0021,1642972981
297,001.56,0023,1642973041
259,001.27,0019,1642973101
271,001.66,0022,1642973161
242,001.33,0014,1642973221
250,001.57,0015,1642973281
248,000.61,0016,1642973341
252,001.63,0026,1642973401
278,001.85,0020,1642973461
000,000.00,0023,1642973521
255,001.52,0025,1642973581
264,001.48,0026,1642973641
271,001.47,0030,1642973701
242,001.49,0019,1642973761
273,001.00,0015,1642973821
321,000.29,0023,1642973881
284,000.35,0020,1642973941
000,000.00,0021,1642974001
280,000.34,0016,1642974061
280,000.86,0023,1642974121
312,000.70,0021,1642974181
291,000.28,0011,1642974241
255,000.71,0020,1642974301
327,000.31,0024,1642974361
299,001.14,0023,1642974421
000,000.00,0012,1642974481
359,000.58,0026,1642974541
326,000.35,0023,1642974601
328,000.41,0010,1642974661
293,000.48,0012,1642974721
293,000.39,0019,1642974781
285,000.31,0015,1642974841
272,000.20,0019,1642974901
294,000.37,0014,1642974961
310,000.61,0019,1642975021
273,000.81,0020,1642975081
288,000.13,0022,1642975141
249,000.10,0015,1642975201
294,000.30,0022,1642975260
000,000.00,0029,1642975320
248,000.25,0019,1642975380
309,000.80,0018,1642975440
324,000.49,0024,1642975500
304,000.65,0022,1642975560
358,000.60,0017,1642975620
025,000.20,0021,1642975680
312,000.26,0024,1642975740
335,000.48,0021,1642975800
000,000.00,0024,1642975860
344,000.87,0014,1642975920
293,000.38,0019,1642975980
000,000.99,0026,1642976040
332,000.54,0015,1642976100
303,001.05,0017,1642976160
259,000.81,0024,1642976220
326,000.71,0020,1642976280
000,000.00,0019,1642976340
215,000.11,0021,1642976400
313,000.49,0016,1642976460
279,000.95,0017,1642976520
264,000.94,0022,1642976580
284,000.39,0027,1642976640
266,000.25,0007,1642976700
296,001.36,0015,1642976760
000,000.00,0019,1642976820
267,000.78,0017,1642976880
299,000.62,0021,1642976940
302,001.04,0028,1642977000
346,000.65,0017,1642977060
339,001.69,0010,1642977120
357,000.83,0026,1642977180
296,000.65,0017,1642977240
301,001.32,0012,1642977300
244,001.34,0028,1642977360
288,000.94,0023,1642977420
336,000.78,0016,1642977480
250,000.40,0015,1642977540
269,001.58,0016,1642977600
269,000.81,0019,1642977660
348,001.38,0020,1642977720
303,000.72,0015,1642977780
000,000.00,0017,1642977840
290,000.56,0013,1642977900
320,000.81,0019,1642977960
347,001.01,0021,1642978020
297,000.68,0021,1642978080
234,000.56,0018,1642978140
269,000.61,0019,1642978200
299,001.48,0018,1642978260
000,000.00,0018,1642978320
297,000.35,0013,1642978380
308,000.30,0026,1642978440
009,000.77,0021,1642978500
353,000.67,0013,1642978560
314,000.27,0028,1642978620
342,000.88,0015,1642978680
350,000.75,0017,1642978740
000,000.00,0014,1642978800
301,000.80,0019,1642978860
321,001.03,0016,1642978920
296,000.79,0022,1642978980
290,000.37,0016,1642979040
300,000.87,0023,1642979100
309,001.21,0016,1642979160
319,001.49,0023,1642979220
342,000.61,0022,1642979280
M,09,00
324,001.63,0017,1642979400
356,001.10,0019,1642979460
324,001.48,0020,1642979520
017,001.44,0022,1642979580
067,000.44,0015,1642979640
309,001.02,0021,1642979700
326,001.57,0012,1642979760
000,000.00,0018,1642979820
316,001.78,0014,1642979880
318,000.67,0019,1642979940
344,000.53,0022,1642980000
266,000.85,0014,1642980060
325,000.72,0016,1642980120
340,001.68,0016,1642980180
329,000.24,0018,1642980240
000,000.00,0020,1642980300
350,001.41,0022,1642980360
314,001.44,0019,1642980420
281,001.19,0023,1642980480
288,001.17,0027,1642980540
234,000.13,0024,1642980600
313,000.53,0021,1642980660
310,001.16,0018,1642980720
279,002.53,0018,1642980780
303,001.95,0023,1642980840
294,001.08,0026,1642980900
291,001.21,0021,1642980960
317,001.57,0024,1642981020
317,000.54,0016,1642981080
247,000.33,0022,1642981140
263,000.99,0017,1642981200
263,000.51,0019,1642981260
000,000.00,0023,1642981320
248,000.69,0016,1642981380
258,000.48,0012,1642981440
304,001.18,0018,1642981500
313,000.95,0022,1642981560
276,000.35,0019,1642981620
279,000.61,0021,1642981680
304,000.56,0026,1642981740
000,000.00,0018,1642981800
286,000.77,0019,1642981860
281,000.80,0012,1642981920
302,000.36,0018,1642981980
260,000.48,0023,1642982040
270,000.58,0023,1642982100
323,000.56,0020,1642982160
309,000.82,0013,1642982220
000,000.00,0026,1642982280
278,000.63,0018,1642982340
309,000.29,0028,1642982400
324,000.50,0019,1642982460
289,000.38,0018,1642982520
270,000.79,0000,1642982580
268,001.28,0014,1642982640
281,001.73,0015,1642982700
299,001.70,0015,1642982760
244,000.48,0021,1642982820
283,001.03,0024,1642982880
337,000.48,0025,1642982940
316,000.42,0023,1642983000
260,000.48,0019,1642983060
322,000.41,0029,1642983120
290,000.66,0024,1642983180
318,000.42,0020,1642983240
000,000.00,0017,1642983300
287,000.63,0018,1642983360
308,001.31,0020,1642983420
298,000.35,0017,1642983480
291,000.53,0015,1642983540
322,000.29,0025,1642983600
311,000.57,0011,1642983660
003,000.62,0015,1642983720
000,000.00,0026,1642983780
300,000.85,0020,1642983840
284,000.86,0018,1642983900
292,001.26,0020,1642983960
303,000.61,0026,1642984020
275,000.30,0016,1642984080
292,000.45,0018,1642984140
171,000.23,0012,1642984200
002,000.35,0015,1642984260
237,000.23,0012,1642984320
315,000.93,0011,1642984380
306,001.03,0022,1642984440
313,000.75,0026,1642984500
325,000.47,0024,1642984560
255,000.66,0021,1642984620
316,000.31,0018,1642984680
283,000.84,0025,1642984740
M,09,00
293,000.75,0028,1642984860
315,000.58,0020,1642984920
276,000.51,0018,1642984980
293,000.56,0024,1642985040
271,000.68,0017,1642985100
282,000.54,0009,1642985160
285,000.90,0022,1642985220
000,000.00,0018,1642985280
305,000.62,0020,1642985340
345,000.67,0021,1642985400
300,000.69,0014,1642985460
294,000.81,0018,1642985520
317,000.58,0024,1642985580
321,000.68,0018,1642985640
335,000.54,0015,1642985700
000,000.00,0020,1642985760
294,000.46,0020,1642985820
356,000.77,0016,1642985880
318,000.39,0017,1642985940
323,001.03,0014,1642986000
000,000.43,0025,1642986060
286,000.53,0028,1642986120
287,000.42,0021,1642986180
287,001.30,0022,1642986240
334,000.17,0018,1642986300
032,000.72,0021,1642986360
357,001.46,0021,1642986420
298,000.32,0016,1642986480
307,000.84,0024,1642986540
276,000.50,0016,1642986600
311,000.89,0022,1642986660
336,000.32,0023,1642986720
000,000.00,0021,1642986780
326,001.02,0017,1642986840
002,001.69,0017,1642986900
345,000.82,0023,1642986960
027,000.34,0028,1642987020
040,000.81,0016,1642987080
006,000.64,0016,1642987140
353,000.52,0018,1642987200
000,000.00,0020,1642987260
311,000.74,0019,1642987320
015,001.21,0015,1642987380
002,000.94,0019,1642987440
013,000.63,0024,1642987500
358,000.90,0012,1642987560
017,000.81,0019,1642987620
026,000.82,0023,1642987680
018,001.09,0015,1642987740
021,000.45,0022,1642987800
027,000.54,0020,1642987860
356,001.40,0028,1642987920
347,001.88,0016,1642987980
022,000.62,0022,1642988040
027,001.17,0021,1642988100
004,000.89,0028,1642988160
028,001.08,0018,1642988220
000,000.00,0024,1642988280
007,000.77,0026,1642988340
011,000.91,0019,1642988400
031,000.87,0017,1642988460
044,000.70,0020,1642988520
043,000.75,0026,1642988580
072,000.67,0024,1642988640
086,000.46,0019,1642988700
000,000.00,0014,1642988760
047,000.87,0022,1642988820
040,000.99,0020,1642988880
119,000.69,0017,1642988940
060,000.52,0022,1642989000
014,000.46,0014,1642989060
021,000.73,0020,1642989120
012,000.63,0026,1642989180
000,000.00,0022,1642989240
016,000.38,0009,1642989300
020,000.51,0021,1642989360
323,000.51,0013,1642989420
359,000.77,0009,1642989480
012,000.66,0017,1642989540
343,000.42,0016,1642989600
348,000.38,0025,1642989660
017,000.69,0015,1642989720
029,001.12,0021,1642989780
358,000.47,0025,1642989840
008,001.34,0026,1642989900
359,000.48,0023,1642989960
344,000.49,0021,1642990020
006,000.94,0021,1642990080
005,000.59,0022,1642990140
020,000.75,0019,1642990200
000,000.00,0033,1642990260
025,000.63,0020,1642990320
033,000.96,0024,1642990380
046,000.59,0018,1642990440
017,000.98,0026,1642990500
033,000.94,0017,1642990560
041,000.66,0013,1642990620
032,000.62,0027,1642990680
000,000.00,0023,1642990740
011,000.47,0021,1642990800
047,000.49,0018,1642990860
013,000.49,0017,1642990920
021,000.56,0020,1642990980
348,000.34,0016,1642991040
330,000.43,0018,1642991100
359,000.46,0011,1642991160
000,000.00,0020,1642991221
266,000.63,0021,1642991280
259,000.50,0022,1642991341
245,000.28,0018,1642991400
275,000.49,0013,1642991461
284,000.28,0025,1642991520
219,000.19,0021,1642991580
170,000.08,0018,1642991640
211,000.24,0033,1642991701
000,000.00,0023,1642991760
353,000.05,0015,1642991820
070,000.24,0020,1642991880
046,000.50,0029,1642991940
043,000.52,0012,1642992000
043,000.42,0017,1642992060
037,000.40,0031,1642992120
041,000.56,0013,1642992180
000,000.00,0022,1642992240
046,000.56,0015,1642992300
035,000.44,0018,1642992360
042,000.35,0017,1642992420
023,000.16,0022,1642992480
358,000.21,0017,1642992540
006,000.22,0022,1642992600
013,000.22,0019,1642992660
000,000.00,0015,1642992720
054,000.13,0014,1642992780
010,000.23,0022,1642992840
039,000.26,0015,1642992900
038,000.24,0026,1642992960
053,000.20,0022,1642993020
340,000.19,0015,1642993080
047,000.30,0024,1642993140
091,000.32,0017,1642993200
303,000.11,0018,1642993260
068,000.21,0018,1642993320
085,000.13,0021,1642993380
138,000.39,0025,1642993440
102,000.45,0018,1642993500
074,000.33,0015,1642993560
081,000.28,0020,1642993620
082,000.29,0016,1642993680
M,09,00
082,000.64,0015,1642993800
082,000.59,0019,1642993860
085,000.74,0020,1642993920
083,000.29,0017,1642993980
091,000.38,0024,1642994040
216,000.20,0016,1642994100
049,000.16,0012,1642994160
000,000.00,0018,1642994220
333,000.05,0028,1642994280
042,000.11,0018,1642994340
228,000.07,0018,1642994400
244,000.17,0020,1642994460
155,000.05,0028,1642994520
134,000.24,0023,1642994580
131,000.20,0026,1642994640
000,000.00,0019,1642994701
130,000.18,0020,1642994760
131,000.21,0013,1642994821
138,000.21,0018,1642994881
081,000.27,0018,1642994941
076,000.28,0016,1642995001
043,000.19,0023,1642995061
043,000.29,0027,1642995121
068,000.40,0018,1642995181
052,000.17,0021,1642995241
099,000.18,0023,1642995301
025,000.05,0020,1642995361
076,000.19,0019,1642995421
076,000.23,0024,1642995481
077,000.11,0015,1642995541
093,000.40,0022,1642995601
066,000.15,0017,1642995661
000,000.00,0019,1642995721
014,000.16,0020,1642995781
073,000.26,0022,1642995841
077,000.15,0016,1642995901
082,000.10,0016,1642995961
117,000.46,0022,1642996021
110,000.18,0021,1642996081
098,000.44,0021,1642996141
000,000.00,0012,1642996201
078,000.71,0000,1642996261
126,000.53,0020,1642996321
098,000.48,0020,1642996381
086,000.34,0023,1642996441
094,000.35,0016,1642996500
045,000.41,0015,1642996560
081,000.44,0021,1642996621
000,000.00,0017,1642996681
091,000.29,0017,1642996741
041,000.42,0006,1642996801
014,000.25,0022,1642996861
026,000.22,0013,1642996921
074,000.16,0025,1642996980
054,000.66,0018,1642997040
106,000.60,0020,1642997101
333,000.34,0025,1642997161
000,000.00,0021,1642997220
115,000.59,0027,1642997280
110,000.92,0017,1642997340
120,000.97,0010,1642997401
035,000.17,0026,1642997460
031,000.11,0026,1642997520
088,000.78,0034,1642997581
069,002.12,0028,1642997641
000,000.00,0015,1642997701
070,000.44,0021,1642997761
084,001.03,0016,1642997820
110,000.40,0016,1642997880
099,000.77,0015,1642997940
088,001.08,0021,1642998000
131,000.57,0024,1642998061
111,000.85,0020,1642998120
000,000.00,0019,1642998181
079,000.91,0015,1642998241
102,000.47,0024,1642998301
103,000.28,0011,1642998361
116,000.63,0020,1642998421
081,000.46,0019,1642998481
011,000.31,0018,1642998541
129,000.33,0014,1642998601
077,000.41,0023,1642998661
080,000.26,0019,1642998721
033,000.42,0022,1642998781
061,000.54,0019,1642998841
041,000.55,0021,1642998901
012,000.39,0019,1642998961
034,000.45,0015,1642999021
036,000.53,0023,1642999081
035,000.52,0019,1642999141
000,000.00,0025,1642999201
032,000.38,0020,1642999261
034,000.67,0019,1642999321
035,000.46,0014,1642999381
009,000.86,0019,1642999441
049,000.32,0025,1642999501
041,000.69,0013,1642999561
043,000.37,0023,1642999621
000,000.00,0017,1642999681
036,000.59,0019,1642999741
040,000.49,0017,1642999801
040,000.58,0016,1642999861
016,000.60,0020,1642999921
016,000.31,0018,1642999981
011,000.28,0026,1643000041
018,000.55,0024,1643000101
000,000.00,0017,1643000161
008,000.58,0024,1643000221
040,000.61,0019,1643000281
018,000.55,0013,1643000341
056,000.38,0015,1643000401
092,000.72,0018,1643000461
062,000.37,0013,1643000521
159,000.09,0016,1643000581
021,000.28,0024,1643000641
000,000.00,0017,1643000701
038,000.38,0016,1643000761
081,000.34,0019,1643000821
057,000.32,0024,1643000881
079,000.36,0020,1643000941
115,000.82,0015,1643001001
103,000.76,0014,1643001061
099,001.01,0019,1643001121
000,000.00,0016,1643001181
107,001.19,0022,1643001241
108,000.86,0022,1643001301
082,000.96,0020,1643001361
071,000.76,0016,1643001421
060,000.62,0021,1643001481
118,001.00,0019,1643001541
153,000.29,0023,1643001601
000,000.00,0011,1643001661
131,000.19,0026,1643001721
137,000.19,0019,1643001781
092,000.50,0017,1643001841
079,000.66,0014,1643001901
069,000.73,0021,1643001961
088,000.59,0017,1643002021
080,000.36,0017,1643002081
089,000.31,0018,1643002141
101,000.55,0019,1643002201
080,000.54,0023,1643002261
069,000.24,0016,1643002321
129,000.40,0017,1643002381
088,000.25,0023,1643002441
127,000.15,0017,1643002501
079,000.64,0012,1643002561
061,001.08,0016,1643002621
000,000.00,0015,1643002681
079,000.51,0019,1643002741
108,000.44,0012,1643002801
078,000.72,0025,1643002861
112,000.44,0011,1643002921
113,000.64,0017,1643002981
143,000.78,0016,1643003041
068,000.23,0018,1643003101
000,000.00,0016,1643003161
088,000.39,0016,1643003221
080,000.26,0019,1643003281
061,000.69,0027,1643003341
026,000.26,0016,1643003401
040,000.31,0020,1643003461
029,000.46,0027,1643003521
086,000.79,0014,1643003581
000,000.00,0013,1643003641
043,000.42,0018,1643003701
054,000.08,0020,1643003761
036,000.39,0017,1643003821
320,000.11,0017,1643003881
062,000.10,0020,1643003941
357,000.38,0016,1643004001
,000.04,0023,1643004061
141,000.58,0028,1643004121
118,000.32,0012,1643004181
029,000.26,0017,1643004241
271,000.38,0016,1643004301
090,000.64,0023,1643004361
061,000.44,0016,1643004421
112,000.45,0015,1643004481
051,000.08,0011,1643004541
052,000.30,0015,1643004601
000,000.00,0011,1643004661
054,000.39,0019,1643004721
110,000.81,0019,1643004781
053,000.43,0012,1643004841
093,000.94,0019,1643004901
096,000.90,0019,1643004961
077,001.30,0019,1643005021
096,000.46,0018,1643005081
000,000.00,0017,1643005141
082,000.60,0016,1643005201
055,000.55,0017,1643005261
120,000.55,0021,1643005321
060,000.64,0018,1643005381
055,000.74,0026,1643005441
110,000.51,0021,1643005501
066,000.55,0013,1643005561
000,000.00,0014,1643005621
281,000.26,0017,1643005681
084,000.55,0022,1643005741
086,000.94,0028,1643005801
101,000.61,0015,1643005861
086,000.55,0015,1643005921
105,000.45,0019,1643005981
062,000.83,0026,1643006041
084,000.66,0021,1643006101
000,000.00,0016,1643006161
106,001.44,0016,1643006221
032,000.39,0022,1643006281
042,000.26,0024,1643006341
045,000.29,0018,1643006401
146,000.82,0018,1643006461
349,000.54,0014,1643006521
039,000.86,0014,1643006581
000,000.00,0015,1643006641
351,000.55,0018,1643006701
032,000.46,0017,1643006761
027,000.97,0027,1643006821
344,000.53,0017,1643006881
342,000.55,0022,1643006941
026,000.59,0019,1643007001
017,000.75,0021,1643007061
000,000.00,0018,1643007121
005,000.80,0015,1643007181
001,000.61,0021,1643007241
039,000.81,0014,1643007301
039,000.63,0013,1643007361
015,000.58,0023,1643007421
036,000.86,0021,1643007481
039,000.83,0014,1643007541
019,000.78,0015,1643007601
026,000.87,0020,1643007661
024,000.77,0016,1643007721
041,000.73,0019,1643007781
033,000.78,0019,1643007841
036,000.76,0021,1643007901
050,000.68,0024,1643007961
050,000.90,0022,1643008021
067,000.48,0020,1643008081
000,000.00,0030,1643008141
352,000.40,0021,1643008201
345,000.45,0021,1643008261
025,000.63,0023,1643008321
043,000.64,0022,1643008381
104,000.64,0020,1643008441
114,000.87,0020,1643008501
090,000.65,0011,1643008561
000,000.00,0019,1643008621
090,001.19,0020,1643008681
101,001.08,0016,1643008741
109,001.07,0019,1643008801
075,000.86,0027,1643008861
077,000.90,0022,1643008921
093,001.30,0034,1643008981
066,000.97,0021,1643009041
000,000.00,0024,1643009101
083,001.14,0017,1643009161
117,000.64,0016,1643009221
060,000.75,0022,1643009281
102,000.42,0021,1643009341
164,000.98,0023,1643009401
102,001.37,0021,1643009461
176,000.47,0032,1643009521
120,001.18,0026,1643009581
000,000.00,0000,1643009641
115,000.91,0016,1643009701
111,000.91,0021,1643009761
136,001.51,0020,1643009821
151,001.06,0023,1643009881
112,000.68,0017,1643009941
156,001.04,0023,1643010001
132,001.13,0017,1643010061
000,000.00,0019,1643010121
190,000.60,0018,1643010181
,000.03,0015,1643010241
101,000.62,0020,1643010301
114,000.77,0017,1643010361
153,000.48,0017,1643010421
200,000.36,0012,1643010481
179,000.46,0024,1643010541
000,000.00,0018,1643010601
138,000.83,0023,1643010661
159,000.79,0019,1643010721
135,000.40,0027,1643010781
110,000.61,0017,1643010841
107,000.50,0024,1643010902
101,000.78,0021,1643010961
058,000.61,0022,1643011021
105,000.20,0021,1643011081
135,000.44,0019,1643011141
134,000.78,0018,1643011201
075,001.00,0019,1643011261
114,001.09,0015,1643011321
039,000.99,0020,1643011381
046,000.98,0015,1643011441
100,000.54,0018,1643011501
119,000.81,0020,1643011561
000,000.00,0017,1643011621
053,000.87,0021,1643011681
032,001.24,0019,1643011741
028,000.92,0028,1643011801
037,001.35,0018,1643011861
028,001.89,0021,1643011921
024,002.52,0029,1643011981
005,000.91,0021,1643012041
000,000.00,0017,1643012101
036,001.67,0014,1643012161
014,000.87,0015,1643012221
029,002.06,0021,1643012281
048,001.28,0025,1643012341
135,000.14,0019,1643012401
099,000.84,0011,1643012461
036,000.76,0026,1643012521
000,001.68,0021,1643012581
333,000.64,0031,1643012641
120,000.31,0024,1643012701
074,000.88,0019,1643012761
022,000.78,0014,1643012821
031,001.14,0022,1643012881
050,000.91,0016,1643012941
032,000.29,0018,1643013001
041,001.27,0018,1643013061
000,000.00,0022,1643013121
110,001.03,0018,1643013181
109,000.61,0014,1643013241
093,001.36,0023,1643013301
102,001.28,0011,1643013361
088,001.70,0022,1643013421
087,001.37,0021,1643013481
078,001.31,0019,1643013541
000,000.00,0019,1643013601
051,001.14,0019,1643013661
068,001.04,0015,1643013721
110,002.11,0014,1643013781
101,001.47,0024,1643013841
016,000.93,0025,1643013901
043,001.53,0023,1643013961
100,000.95,0018,1643014021
113,000.40,0017,1643014081
096,001.33,0020,1643014141
081,002.55,0016,1643014201
113,001.85,0018,1643014261
111,000.84,0016,1643014321
090,001.56,0018,1643014381
080,001.25,0029,1643014441
129,000.80,0021,1643014501
139,001.25,0021,1643014561
000,000.00,0017,1643014621
051,001.44,0018,1643014681
039,001.76,0020,1643014741
041,001.55,0015,1643014801
045,000.95,0017,1643014861
114,001.45,0018,1643014921
128,001.11,0018,1643014981
029,000.71,0019,1643015041
000,000.00,0020,1643015101
076,000.84,0022,1643015161
055,001.23,0026,1643015221
113,002.06,0021,1643015281
099,001.34,0019,1643015341
156,001.10,0016,1643015401
137,001.85,0019,1643015461
237,000.52,0028,1643015521
154,001.12,0017,1643015581
203,001.12,0025,1643015641
235,001.59,0022,1643015701
161,002.05,0027,1643015761
152,001.75,0023,1643015821
155,001.29,0023,1643015881
074,000.76,0019,1643015941
325,001.20,0019,1643016001
143,002.19,0013,1643016061
000,000.00,0011,1643016121
102,001.57,0019,1643016181
101,001.35,0020,1643016241
063,001.78,0012,1643016301
074,000.62,0024,1643016361
041,001.65,0030,1643016421
020,001.77,0014,1643016481
352,000.87,0018,1643016541
000,000.00,0016,1643016601
033,001.71,0018,1643016661
137,001.57,0027,1643016721
135,000.90,0015,1643016781
199,000.99,0012,1643016841
135,001.22,0020,1643016901
096,001.86,0015,1643016961
085,001.01,0022,1643017021
092,001.49,0018,1643017081
108,001.24,0025,1643017141
132,000.79,0027,1643017201
237,000.25,0013,1643017261
095,000.59,0026,1643017321
111,000.57,0014,1643017381
122,000.32,0017,1643017441
154,001.92,0017,1643017501
132,001.80,0022,1643017561
000,000.00,0018,1643017621
080,001.85,0029,1643017681
096,000.98,0017,1643017741
127,001.43,0026,1643017801
155,002.00,0016,1643017861
122,000.92,0013,1643017921
018,000.41,0016,1643017981
152,000.39,0024,1643018041
000,000.00,0022,1643018101
130,001.35,0024,1643018161
063,001.18,0016,1643018221
201,000.45,0019,1643018281
174,000.38,0023,1643018341
228,001.19,0019,1643018401
083,000.65,0030,1643018461
132,000.56,0025,1643018521
143,001.82,0019,1643018581
135,002.04,0000,1643018641
179,000.59,0012,1643018701
113,000.67,0022,1643018761
111,001.12,0022,1643018821
188,000.44,0013,1643018881
194,000.72,0022,1643018941
078,001.34,0016,1643019001
045,000.41,0021,1643019061
000,000.00,0025,1643019121
070,000.65,0019,1643019181
054,001.26,0025,1643019241
043,001.15,0017,1643019301
084,001.18,0024,1643019361
088,001.36,0015,1643019421
096,002.36,0018,1643019481
100,001.53,0022,1643019541
000,000.00,0019,1643019601
022,001.93,0025,1643019661
025,002.58,0021,1643019721
027,001.92,0016,1643019781
015,001.97,0025,1643019841
075,001.11,0022,1643019901
005,001.45,0016,1643019961
348,001.18,0014,1643020021
032,001.58,0031,1643020081
023,002.61,0022,1643020141
018,001.30,0016,1643020201
052,000.99,0025,1643020261
003,001.58,0020,1643020321
105,001.58,0020,1643020381
067,000.84,0021,1643020441
088,001.54,0027,1643020501
081,001.72,0019,1643020561
000,000.00,0021,1643020621
092,000.93,0030,1643020681
078,000.77,0016,1643020741
052,001.02,0018,1643020801
055,000.83,0026,1643020861
085,001.32,0016,1643020921
084,001.38,0015,1643020981
080,001.11,0028,1643021041
000,000.00,0020,1643021101
093,000.87,0018,1643021161
054,000.34,0021,1643021221
119,001.08,0017,1643021281
046,001.44,0019,1643021341
043,001.08,0022,1643021401
114,001.34,0020,1643021461
081,002.70,0022,1643021521
000,000.00,0021,1643021581
078,000.85,0028,1643021641
080,001.84,0026,1643021701
034,000.81,0026,1643021761
014,001.86,0013,1643021821
017,001.05,0018,1643021881
022,001.36,0018,1643021941
037,000.98,0021,1643022001
036,001.08,0021,1643022061
000,000.00,0027,1643022121
018,000.83,0018,1643022181
023,001.41,0012,1643022241
349,001.21,0015,1643022301
025,001.36,0014,1643022361
000,001.35,0015,1643022421
012,001.29,0018,1643022481
017,001.10,0023,1643022541
000,000.00,0020,1643022601
010,001.00,0014,1643022661
010,001.72,0027,1643022721
017,001.36,0019,1643022781
021,000.79,0022,1643022841
111,000.88,0021,1643022901
022,002.12,0026,1643022961
022,002.36,0022,1643023021
000,000.00,0019,1643023081
044,000.84,0011,1643023141
101,001.61,0017,1643023201
046,000.87,0017,1643023261
073,001.03,0021,1643023321
031,000.74,0011,1643023381
354,000.99,0023,1643023441
030,001.23,0021,1643023501
000,000.00,0023,1643023561
007,001.10,0014,1643023621
358,000.89,0028,1643023681
109,000.10,0013,1643023741
316,000.19,0018,1643023801
067,001.73,0017,1643023861
276,000.74,0022,1643023921
042,000.54,0018,1643023981
011,001.48,0022,1643024041
000,000.00,0018,1643024101
062,000.58,0032,1643024161
033,001.00,0016,1643024221
025,001.87,0022,1643024281
078,000.92,0023,1643024341
023,000.27,0022,1643024401
027,001.41,0022,1643024461
024,001.30,0012,1643024521
000,000.00,0022,1643024581
105,001.72,0014,1643024641
063,002.09,0021,1643024701
046,001.26,0015,1643024761
079,000.73,0020,1643024821
021,000.57,0027,1643024881
075,001.09,0021,1643024941
080,000.83,0019,1643025001
000,000.00,0018,1643025061
033,000.90,0016,1643025121
037,000.84,0024,1643025181
032,001.50,0023,1643025241
018,002.00,0020,1643025301
048,001.14,0022,1643025361
036,001.82,0017,1643025421
010,001.24,0012,1643025481
019,002.20,0021,1643025541
015,001.28,0017,1643025601
028,000.82,0022,1643025661
134,000.95,0018,1643025721
098,000.67,0022,1643025781
105,001.38,0022,1643025841
112,000.84,0021,1643025901
071,001.19,0019,1643025961
085,001.22,0021,1643026021
000,000.00,0021,1643026081
065,000.46,0019,1643026141
032,000.95,0026,1643026201
084,000.23,0019,1643026261
345,000.85,0018,1643026321
336,001.31,0018,1643026381
004,000.96,0019,1643026441
037,001.20,0024,1643026501
000,000.00,0020,1643026561
050,001.35,0012,1643026621
049,001.36,0015,1643026681
022,001.57,0019,1643026741
110,001.91,0019,1643026801
080,000.78,0021,1643026861
006,000.96,0031,1643026921
064,000.57,0024,1643026981
000,000.00,0019,1643027041
351,001.76,0024,1643027101
012,001.41,0023,1643027161
029,000.46,0019,1643027221
014,000.84,0017,1643027281
045,000.90,0025,1643027341
107,000.58,0000,1643027401
042,000.81,0016,1643027461
054,000.84,0021,1643027521
086,000.68,0019,1643027581
043,001.36,0016,1643027641
058,001.04,0019,1643027701
112,000.76,0021,1643027761
066,000.36,0016,1643027821
014,000.62,0019,1643027881
058,001.05,0021,1643027941
129,000.66,0014,1643028001
000,000.00,0022,1643028061
137,000.41,0015,1643028121
043,001.01,0014,1643028181
031,000.90,0021,1643028241
015,000.93,0012,1643028301
037,001.01,0019,1643028361
029,000.94,0020,1643028421
000,000.00,0015,1643028541
354,001.05,0021,1643028601
316,000.36,0024,1643028661
020,000.57,0024,1643028721
349,000.80,0014,1643028781
333,000.88,0015,1643028841
012,000.66,0020,1643028901
028,001.10,0013,1643028961
000,000.00,0019,1643029021
012,001.10,0021,1643029081
022,000.86,0018,1643029141
014,001.56,0015,1643029201
345,000.98,0030,1643029261
356,000.38,0027,1643029321
002,001.97,0019,1643029381
003,001.79,0025,1643029441
040,001.53,0019,1643029501
000,000.00,0022,1643029561
024,001.88,0015,1643029621
010,001.70,0016,1643029681
359,000.64,0018,1643029741
348,001.83,0023,1643029801
326,000.60,0027,1643029861
332,001.10,0026,1643029921
359,001.44,0009,1643029981
000,000.00,0017,1643030041
030,000.86,0024,1643030101
025,001.84,0023,1643030161
023,002.12,0015,1643030221
011,001.72,0015,1643030281
020,001.84,0023,1643030341
033,001.83,0011,1643030401
004,001.21,0011,1643030461
000,000.00,0014,1643030521
036,000.98,0018,1643030581
031,001.40,0026,1643030641
348,001.58,0017,1643030701
018,001.95,0017,1643030761
127,000.60,0020,1643030821
028,001.88,0025,1643030881
029,001.26,0013,1643030941
020,000.99,0018,1643031001
062,001.24,0025,1643031061
017,000.86,0032,1643031121
020,000.74,0020,1643031181
019,003.03,0015,1643031241
010,001.53,0019,1643031301
036,002.62,0015,1643031361
012,002.31,0013,1643031421
016,002.52,0019,1643031481
000,000.00,0009,1643031541
008,002.42,0014,1643031601
319,000.71,0026,1643031661
355,002.25,0015,1643031721
000,001.99,0010,1643031781
354,000.94,0022,1643031841
022,001.80,0018,1643031901
047,001.91,0022,1643031961
000,000.00,0022,1643032021
356,001.86,0020,1643032081
348,002.79,0011,1643032141
338,002.28,0018,1643032201
353,001.68,0025,1643032261
332,001.30,0025,1643032321
012,002.93,0018,1643032381
000,000.00,0000,1643032501
015,003.04,0012,1643032561
034,002.02,0020,1643032621
017,001.46,0021,1643032681
359,001.54,0021,1643032741
027,003.04,0019,1643032801
007,002.28,0016,1643032861
005,002.98,0020,1643032921
015,002.59,0016,1643032981
000,000.00,0019,1643033041
321,003.13,0023,1643033101
359,003.58,0022,1643033161
351,001.45,0021,1643033221
022,002.75,0027,1643033281
008,001.91,0030,1643033341
000,003.13,0017,1643033401
015,001.65,0015,1643033461
000,000.00,0015,1643033521
014,003.30,0029,1643033581
008,002.84,0021,1643033641
001,002.72,0018,1643033701
011,003.05,0023,1643033761
014,001.70,0010,1643033821
003,001.24,0015,1643033881
022,002.06,0022,1643033941
000,000.00,0020,1643034001
014,001.29,0021,1643034061
008,002.46,0014,1643034121
021,001.53,0021,1643034181
358,000.90,0018,1643034241
009,001.10,0026,1643034301
026,001.48,0019,1643034361
027,001.84,0029,1643034421
000,000.00,0024,1643034481
051,001.19,0013,1643034541
016,001.00,0013,1643034601
017,001.15,0020,1643034661
012,000.99,0016,1643034721
015,001.30,0022,1643034781
028,000.90,0021,1643034841
048,000.36,0028,1643034901
024,000.60,0020,1643034961
058,000.77,0025,1643035021
046,000.86,0021,1643035081
016,000.87,0021,1643035141
040,000.47,0020,1643035201
033,000.72,0017,1643035261
016,000.72,0018,1643035321
040,000.81,0028,1643035381
042,000.56,0016,1643035441
000,000.00,0021,1643035501
043,000.34,0019,1643035561
037,000.39,0023,1643035621
095,000.50,0024,1643035681
021,000.27,0020,1643035741
087,000.49,0026,1643035801
056,000.35,0023,1643035861
121,000.44,0022,1643035921
000,000.00,0022,1643035981
118,000.64,0021,1643036041
062,000.36,0016,1643036101
078,000.28,0024,1643036161
012,000.50,0019,1643036221
054,000.08,0020,1643036281
010,000.31,0026,1643036341
028,000.42,0028,1643036401
000,000.00,0029,1643036461
014,000.15,0015,1643036521
128,000.53,0023,1643036581
047,000.15,0011,1643036641
067,000.31,0018,1643036701
149,000.11,0023,1643036761
142,000.12,0023,1643036821
,000.03,0017,1643036881
357,000.14,0000,1643036941
000,000.00,0017,1643037001
228,000.29,0020,1643037061
189,000.27,0014,1643037121
,000.04,0019,1643037181
240,000.12,0017,1643037241
235,000.44,0020,1643037301
234,000.70,0018,1643037361
237,000.37,0016,1643037421
000,000.00,0016,1643037481
210,000.80,0026,1643037541
201,000.63,0021,1643037601
213,000.67,0013,1643037661
208,000.52,0032,1643037721
209,000.43,0017,1643037781
219,000.75,0021,1643037841
222,000.69,0023,1643037901
000,000.00,0020,1643037961
213,000.85,0014,1643038021
216,000.76,0013,1643038081
209,000.43,0018,1643038141
207,000.46,0017,1643038201
206,000.41,0018,1643038261
198,000.40,0017,1643038321
203,000.39,0012,1643038381
204,000.20,0000,1643038441
224,000.15,0018,1643038501
212,000.12,0018,1643038561
225,000.18,0034,1643038621
216,000.48,0021,1643038681
225,000.57,0022,1643038741
229,000.76,0016,1643038801
231,001.00,0018,1643038861
225,001.09,0019,1643038921
000,000.00,0015,1643038981
216,000.98,0019,1643039041
215,000.98,0019,1643039101
215,000.68,0020,1643039161
209,000.47,0008,1643039221
218,000.48,0017,1643039281
206,000.53,0017,1643039341
217,000.70,0014,1643039401
000,000.00,0017,1643039461
196,000.54,0022,1643039521
209,000.65,0017,1643039581
206,000.30,0012,1643039641
211,000.47,0020,1643039701
207,000.42,0021,1643039761
190,000.45,0010,1643039821
204,000.41,0015,1643039881
000,000.00,0022,1643039941
196,000.66,0024,1643040001
204,000.53,0023,1643040061
201,000.59,0022,1643040121
211,000.83,0018,1643040181
206,000.68,0016,1643040241
224,000.82,0010,1643040301
235,000.84,0019,1643040361
240,000.87,0024,1643040421
235,000.97,0015,1643040481
229,001.06,0016,1643040541
236,001.03,0016,1643040601
236,001.00,0021,1643040661
230,001.20,0000,1643040721
235,001.04,0016,1643040781
225,000.94,0019,1643040841
230,001.29,0017,1643040901
000,000.00,0025,1643040961
228,001.29,0021,1643041021
229,001.08,0025,1643041081
229,001.12,0019,1643041141
217,001.16,0019,1643041201
217,001.08,0015,1643041261
223,001.09,0015,1643041321
221,001.08,0013,1643041381
000,000.00,0017,1643041441
221,001.18,0020,1643041501
216,000.76,0013,1643041561
199,001.00,0022,1643041621
214,001.34,0019,1643041681
211,001.52,0023,1643041741
217,001.14,0018,1643041801
220,001.64,0017,1643041861
216,001.50,0017,1643041921
216,001.18,0012,1643041981
217,001.50,0025,1643042041
217,001.33,0025,1643042101
210,000.82,0023,1643042161
213,001.06,0017,1643042221
210,001.36,0020,1643042281
207,001.32,0020,1643042341
208,001.30,0017,1643042401
000,000.00,0025,1643042461
208,001.17,0020,1643042521
217,002.02,0022,1643042581
216,002.05,0021,1643042641
217,001.71,0022,1643042701
223,001.89,0013,1643042761
217,001.32,0014,1643042821
223,002.13,0017,1643042881
000,000.00,0018,1643042941
224,001.98,0022,1643043001
227,002.06,0015,1643043061
225,001.69,0017,1643043121
223,001.91,0022,1643043181
227,001.85,0016,1643043241
222,001.85,0000,1643043301
226,001.78,0015,1643043361
225,001.81,0018,1643043421
221,001.70,0020,1643043481
235,001.57,0023,1643043541
232,001.71,0024,1643043601
234,001.80,0019,1643043661
236,001.49,0024,1643043721
234,001.70,0019,1643043781
232,001.68,0019,1643043841
230,001.59,0019,1643043901
000,000.00,0022,1643043961
236,001.60,0019,1643044021
240,001.95,0022,1643044081
246,001.55,0016,1643044141
233,001.61,0019,1643044201
232,001.95,0018,1643044261
228,001.64,0018,1643044321
231,001.92,0020,1643044381
000,000.00,0021,1643044441
228,001.84,0021,1643044501
231,001.85,0013,1643044561
232,002.00,0023,1643044621
229,002.22,0019,1643044681
213,002.08,0013,1643044741
220,001.80,0026,1643044801
216,002.02,0013,1643044861
218,001.81,0014,1643044921
228,001.96,0020,1643044981
216,002.10,0019,1643045041
222,001.94,0030,1643045101
226,002.12,0021,1643045161
231,002.01,0024,1643045221
221,001.86,0025,1643045281
220,001.61,0027,1643045341
230,001.76,0021,1643045401
000,000.00,0019,1643045461
232,001.72,0020,1643045521
234,001.30,0013,1643045581
244,001.34,0019,1643045641
238,001.42,0009,1643045701
239,001.58,0016,1643045761
233,001.69,0011,1643045821
231,001.47,0011,1643045881
000,000.00,0021,1643045941
224,001.48,0018,1643046001
220,001.38,0018,1643046061
231,001.39,0020,1643046121
228,001.39,0026,1643046181
233,001.50,0019,1643046241
231,001.35,0017,1643046301
232,001.17,0017,1643046361
238,001.07,0024,1643046421
245,001.03,0011,1643046481
235,001.14,0016,1643046541
234,001.08,0027,1643046601
234,001.14,0015,1643046661
228,001.32,0023,1643046721
223,001.53,0024,1643046781
220,001.53,0024,1643046841
218,001.75,0016,1643046901
000,000.00,0018,1643046961
229,001.67,0020,1643047021
230,001.60,0029,1643047081
223,001.55,0023,1643047141
232,001.41,0019,1643047201
234,001.27,0022,1643047261
236,001.31,0019,1643047321
232,001.52,0021,1643047381
000,000.00,0020,1643047441
232,001.57,0013,1643047501
232,001.39,0012,1643047561
223,001.59,0020,1643047621
230,001.37,0022,1643047681
230,001.58,0019,1643047741
231,001.55,0025,1643047801
232,001.52,0013,1643047861
243,001.53,0021,1643047921
245,001.36,0012,1643047981
240,001.41,0013,1643048041
237,001.42,0017,1643048101
234,001.50,0019,1643048161
238,001.45,0012,1643048221
242,001.45,0015,1643048281
235,001.58,0021,1643048341
240,001.46,0021,1643048401
000,000.00,0027,1643048461
233,001.27,0021,1643048521
234,001.36,0020,1643048581
229,001.40,0024,1643048641
221,001.38,0019,1643048701
223,001.48,0015,1643048761
221,001.49,0021,1643048821
224,001.54,0015,1643048881
000,000.00,0024,1643048941
223,001.57,0012,1643049001
218,001.58,0019,1643049061
218,001.59,0018,1643049121
222,001.42,0017,1643049181
215,001.11,0025,1643049241
220,001.43,0022,1643049301
220,001.32,0014,1643049361
223,001.36,0021,1643049421
229,001.49,0017,1643049481
223,001.41,0024,1643049541
220,001.37,0017,1643049601
217,001.17,0025,1643049661
224,001.32,0022,1643049721
232,001.27,0018,1643049781
239,001.22,0020,1643049841
234,001.62,0018,1643049901
000,000.00,0026,1643049961
231,001.60,0021,1643050021
229,001.82,0014,1643050081
229,001.88,0017,1643050141
235,001.78,0017,1643050201
234,001.55,0019,1643050261
235,001.64,0018,1643050321
236,001.76,0015,1643050381
000,000.00,0021,1643050441
230,001.70,0013,1643050501
226,001.88,0012,1643050561
231,001.91,0024,1643050621
230,001.60,0021,1643050681
230,001.71,0016,1643050741
234,001.86,0016,1643050801
242,001.72,0022,1643050861
000,000.00,0017,1643050921
235,001.85,0021,1643050981
243,001.88,0026,1643051041
232,001.95,0021,1643051101
233,001.79,0016,1643051161
230,001.90,0018,1643051221
226,001.80,0017,1643051281
219,002.12,0026,1643051341
230,002.17,0023,1643051401
000,000.00,0014,1643051461
233,002.01,0024,1643051521
232,001.88,0025,1643051581
226,001.98,0015,1643051641
237,001.95,0020,1643051701
235,002.26,0020,1643051761
241,002.47,0015,1643051821
229,002.37,0013,1643051881
000,000.00,0019,1643051941
233,002.32,0023,1643052001
225,002.21,0031,1643052061
236,001.86,0022,1643052121
227,002.08,0016,1643052181
228,002.07,0013,1643052241
225,002.16,0019,1643052301
220,001.98,0017,1643052361
000,000.00,0023,1643052421
227,002.03,0018,1643052481
218,001.99,0017,1643052541
221,002.33,0022,1643052601
231,002.00,0025,1643052661
226,002.39,0026,1643052721
223,002.31,0025,1643052781
225,002.09,0020,1643052841
229,002.16,0017,1643052901
000,000.00,0030,1643052961
227,001.99,0021,1643053021
230,001.67,0018,1643053081
231,001.83,0024,1643053141
222,001.78,0020,1643053201
234,002.00,0018,1643053261
224,002.34,0021,1643053321
232,002.20,0020,1643053381
000,000.00,0018,1643053441
224,002.26,0025,1643053501
222,002.41,0020,1643053561
222,002.20,0020,1643053621
226,002.18,0015,1643053681
227,002.43,0012,1643053741
226,002.55,0011,1643053801
225,001.90,0015,1643053861
000,000.00,0020,1643053921
227,002.69,0017,1643053981
223,002.23,0009,1643054041
219,001.74,0000,1643054101
217,002.01,0022,1643054161
213,002.01,0019,1643054221
223,002.17,0022,1643054281
220,002.16,0021,1643054341
219,002.31,0000,1643054401
223,002.80,0019,1643054461
224,002.56,0016,1643054521
214,002.37,0024,1643054581
217,002.38,0022,1643054641
203,002.23,0007,1643054701
224,002.57,0019,1643054761
218,002.33,0012,1643054821
228,002.84,0016,1643054881
000,000.00,0016,1643054941
218,002.90,0017,1643055001
225,002.97,0024,1643055061
226,002.62,0024,1643055121
225,002.19,0015,1643055181
224,002.93,0017,1643055241
233,002.36,0021,1643055301
228,002.23,0021,1643055361
000,000.00,0025,1643055421
218,002.37,0023,1643055481
231,002.47,0014,1643055541
227,002.79,0018,1643055601
222,002.63,0018,1643055661
216,002.02,0025,1643055721
218,002.19,0015,1643055781
219,001.96,0017,1643055841
214,001.98,0014,1643055901
210,002.73,0022,1643055961
213,002.64,0017,1643056021
210,002.28,0012,1643056081
218,002.32,0013,1643056141
222,001.76,0013,1643056201
228,002.23,0019,1643056261
227,002.16,0012,1643056321
224,002.03,0022,1643056381
000,000.00,0014,1643056441
226,002.40,0017,1643056501
213,001.92,0014,1643056561
221,002.23,0021,1643056621
222,002.17,0011,1643056681
220,002.10,0021,1643056741
225,001.77,0021,1643056801
220,002.19,0016,1643056861
000,000.00,0016,1643056921
228,001.82,0019,1643056981
225,002.08,0025,1643057041
229,002.17,0016,1643057101
221,002.31,0027,1643057161
222,002.22,0026,1643057221
219,002.37,0011,1643057281
224,002.51,0014,1643057341
000,000.00,0021,1643057401
220,002.27,0018,1643057461
226,002.58,0019,1643057521
226,002.07,0023,1643057581
226,002.21,0020,1643057641
228,002.05,0021,1643057701
221,002.05,0017,1643057761
221,002.30,0022,1643057821
223,002.13,0018,1643057881
000,000.00,0024,1643057941
228,001.69,0014,1643058001
229,001.88,0023,1643058061
233,001.82,0024,1643058121
231,001.39,0023,1643058181
235,002.14,0020,1643058241
230,002.03,0022,1643058301
232,002.32,0021,1643058361
000,000.00,0027,1643058421
234,001.87,0024,1643058481
230,001.77,0020,1643058541
230,001.89,0015,1643058601
229,001.79,0021,1643058661
226,001.94,0020,1643058721
228,001.86,0017,1643058781
222,001.96,0018,1643058841
000,000.00,0016,1643058901
221,001.74,0017,1643058961
221,001.77,0030,1643059021
222,001.92,0018,1643059081
222,001.93,0020,1643059141
221,002.15,0018,1643059201
222,001.97,0021,1643059261
222,001.92,0020,1643059321
220,001.91,0016,1643059381
000,000.00,0023,1643059441
216,001.99,0000,1643059501
216,001.95,0020,1643059561
216,002.12,0013,1643059622
213,001.69,0017,1643059682
210,002.17,0021,1643059741
223,002.16,0019,1643059801
221,002.16,0025,1643059862
000,000.00,0013,1643059921
216,002.00,0016,1643059981
219,002.11,0017,1643060041
218,002.02,0017,1643060102
220,002.01,0025,1643060162
217,001.99,0014,1643060221
215,002.18,0018,1643060281
212,001.51,0016,1643060341
000,000.00,0019,1643060401
215,001.59,0019,1643060461
220,001.77,0018,1643060521
215,001.84,0021,1643060582
215,002.09,0023,1643060642
217,001.99,0026,1643060701
217,002.04,0021,1643060761
215,001.88,0021,1643060821
216,002.03,0018,1643060881
221,001.97,0019,1643060941
220,001.96,0024,1643061002
218,002.00,0016,1643061061
223,002.00,0017,1643061121
219,002.04,0015,1643061181
221,001.97,0021,1643061242
217,001.80,0020,1643061301
220,001.93,0012,1643061361
000,000.00,0013,1643061421
221,001.86,0014,1643061481
226,001.96,0024,1643061541
219,002.00,0013,1643061601
221,001.97,0022,1643061660
222,001.89,0016,1643061720
000,000.00,0022,1643061780
226,002.02,0018,1643061840
230,001.97,0017,1643061900
228,001.99,0025,1643061960
224,002.10,0011,1643062020
227,001.69,0025,1643062080
228,001.97,0027,1643062140
228,002.16,0022,1643062200
232,001.93,0025,1643062260
230,001.65,0015,1643062320
228,001.78,0016,1643062380
230,002.20,0011,1643062440
230,001.93,0017,1643062500
225,001.80,0017,1643062560
228,001.86,0026,1643062620
224,001.73,0016,1643062680
226,001.69,0019,1643062740
000,000.00,0022,1643062800
227,001.64,0022,1643062860
226,001.83,0016,1643062920
220,002.27,0023,1643062980
216,001.96,0022,1643063040
220,001.99,0025,1643063100
216,002.13,0021,1643063160
218,001.58,0014,1643063220
000,000.00,0018,1643063280
226,002.18,0017,1643063340
221,002.23,0020,1643063400
223,002.14,0013,1643063460
229,001.95,0029,1643063520
224,002.27,0013,1643063580
224,001.83,0021,1643063640
225,002.19,0019,1643063700
000,000.00,0014,1643063760
221,002.59,0024,1643063820
227,002.13,0011,1643063880
231,001.80,0022,1643063940
223,002.32,0019,1643064000
216,002.19,0014,1643064060
226,002.41,0019,1643064120
216,002.38,0018,1643064180
223,002.39,0018,1643064240
M,09,00
225,002.04,0020,1643064360
225,002.40,0016,1643064420
218,002.04,0019,1643064480
225,001.80,0015,1643064540
215,002.06,0017,1643064600
221,001.77,0020,1643064660
219,001.89,0022,1643064720
000,000.00,0022,1643064780
224,001.83,0019,1643064840
222,001.72,0020,1643064900
224,001.91,0013,1643064960
222,001.97,0022,1643065020
216,001.88,0019,1643065080
220,002.34,0020,1643065140
217,002.30,0012,1643065200
000,000.00,0026,1643065260
216,002.10,0020,1643065320
218,002.11,0023,1643065380
217,002.53,0021,1643065440
219,001.99,0022,1643065500
221,002.11,0022,1643065560
219,002.29,0025,1643065620
219,002.09,0021,1643065680
217,001.94,0018,1643065740
000,000.00,0022,1643065800
213,002.13,0024,1643065860
218,002.11,0018,1643065920
214,002.17,0015,1643065980
216,001.65,0012,1643066040
214,002.49,0020,1643066100
218,001.95,0022,1643066160
222,001.80,0015,1643066220
000,000.00,0019,1643066280
213,001.50,0022,1643066340
224,001.80,0016,1643066400
226,001.58,0025,1643066460
225,001.44,0019,1643066520
214,001.54,0013,1643066580
218,001.54,0020,1643066640
221,001.35,0024,1643066700
000,000.00,0026,1643066760
218,001.56,0017,1643066820
226,001.11,0011,1643066880
239,001.07,0026,1643066940
243,000.88,0013,1643067000
242,000.93,0013,1643067060
234,001.17,0016,1643067120
253,000.71,0024,1643067180
261,000.69,0020,1643067240
000,000.00,0017,1643067300
234,000.90,0018,1643067360
231,001.13,0033,1643067420
223,001.29,0016,1643067480
218,001.28,0021,1643067540
221,001.33,0023,1643067600
208,001.42,0026,1643067660
208,001.47,0019,1643067720
000,000.00,0016,1643067780
213,001.32,0015,1643067840
203,000.76,0021,1643067900
205,000.86,0023,1643067960
214,001.40,0028,1643068020
203,000.92,0017,1643068080
221,000.89,0017,1643068140
194,001.33,0015,1643068200
000,000.00,0029,1643068260
232,000.68,0020,1643068320
209,000.94,0021,1643068380
192,000.56,0024,1643068440
206,001.51,0013,1643068500
181,000.54,0016,1643068560
218,001.23,0016,1643068620
193,000.97,0019,1643068680
179,000.84,0021,1643068740
187,000.79,0016,1643068800
195,000.78,0020,1643068860
186,000.76,0014,1643068920
193,000.77,0015,1643068980
176,000.77,0033,1643069040
180,001.01,0018,1643069100
194,001.21,0018,1643069160
194,001.18,0022,1643069220
000,000.00,0020,1643069280
194,000.48,0019,1643069340
170,000.77,0018,1643069400
159,000.67,0023,1643069460
171,000.74,0024,1643069520
177,001.07,0015,1643069580
175,001.07,0025,1643069640
185,000.80,0018,1643069700
000,000.00,0021,1643069760
184,000.56,0020,1643069820
175,000.97,0022,1643069880
176,001.16,0027,1643069940
163,000.71,0025,1643070000
157,001.31,0024,1643070060
167,000.62,0011,1643070120
177,001.12,0014,1643070180
146,001.33,0022,1643070240
158,001.09,0023,1643070300
163,001.22,0013,1643070360
137,001.03,0017,1643070420
165,000.75,0021,1643070480
169,000.95,0015,1643070540
168,001.50,0019,1643070600
146,000.94,0026,1643070660
176,000.48,0018,1643070720
000,000.00,0018,1643070780
170,001.37,0024,1643070840
183,001.16,0023,1643070900
177,000.85,0022,1643070960
174,001.18,0028,1643071020
144,000.78,0025,1643071080
169,000.93,0015,1643071140
168,000.99,0019,1643071200
000,000.00,0015,1643071260
153,000.97,0018,1643071320
174,000.89,0019,1643071380
147,001.29,0018,1643071440
153,001.48,0027,1643071500
140,000.79,0019,1643071560
142,001.03,0021,1643071620
140,001.23,0018,1643071680
178,000.78,0019,1643071740
146,001.04,0024,1643071800
125,000.57,0012,1643071860
144,000.95,0017,1643071920
125,000.98,0016,1643071980
141,001.35,0017,1643072040
132,001.30,0023,1643072100
137,000.97,0032,1643072160
142,001.21,0018,1643072220
000,000.00,0015,1643072280
150,000.54,0020,1643072340
182,000.82,0020,1643072400
174,001.03,0010,1643072460
180,000.82,0017,1643072520
183,001.01,0024,1643072580
202,001.24,0031,1643072640
202,000.75,0018,1643072700
000,000.00,0021,1643072760
164,001.14,0018,1643072820
201,001.33,0022,1643072880
172,000.95,0020,1643072940
178,001.30,0016,1643073000
189,001.37,0020,1643073060
179,001.16,0017,1643073120
195,001.19,0015,1643073180
200,001.31,0022,1643073240
188,001.36,0016,1643073300
184,001.68,0028,1643073360
169,001.09,0023,1643073420
190,001.51,0024,1643073480
175,000.96,0018,1643073540
176,000.67,0022,1643073600
169,001.50,0021,1643073660
186,001.45,0015,1643073720
000,000.00,0013,1643073780
178,000.98,0021,1643073840
162,000.84,0016,1643073900
161,000.72,0023,1643073960
192,000.86,0014,1643074020
172,001.04,0018,1643074080
186,001.06,0016,1643074140
184,000.68,0018,1643074200
000,000.00,0018,1643074260
210,000.97,0000,1643074320
197,000.96,0021,1643074380
204,000.98,0024,1643074440
208,000.83,0019,1643074500
207,000.49,0015,1643074560
214,001.10,0021,1643074620
213,000.83,0023,1643074680
182,001.02,0016,1643074740
195,001.10,0021,1643074800
223,001.38,0028,1643074860
201,001.14,0028,1643074920
191,001.12,0018,1643074980
193,001.20,0028,1643075040
238,001.56,0023,1643075100
205,000.96,0020,1643075160
194,001.12,0025,1643075220
000,000.00,0021,1643075280
226,001.61,0017,1643075340
213,001.46,0017,1643075400
211,001.46,0021,1643075460
203,000.97,0021,1643075520
218,001.57,0024,1643075580
217,001.31,0026,1643075640
208,001.34,0015,1643075700
000,000.00,0018,1643075760
231,000.76,0017,1643075820
223,001.10,0023,1643075880
228,000.75,0021,1643075940
197,000.65,0024,1643076000
211,000.76,0018,1643076060
203,000.66,0021,1643076120
229,000.61,0017,1643076180
230,000.54,0016,1643076240
237,000.80,0018,1643076300
211,000.86,0014,1643076360
206,001.08,0026,1643076420
202,000.88,0025,1643076480
193,000.77,0015,1643076540
197,001.14,0025,1643076600
198,001.44,0025,1643076660
188,001.01,0023,1643076720
000,000.00,0025,1643076780
212,001.16,0020,1643076840
197,000.83,0026,1643076900
196,000.99,0027,1643076960
203,001.03,0018,1643077020
204,000.85,0025,1643077080
202,000.84,0000,1643077140
213,001.06,0016,1643077200
000,000.00,0023,1643077260
203,000.61,0019,1643077320
205,000.72,0024,1643077380
210,001.06,0024,1643077440
195,000.97,0021,1643077500
197,001.11,0013,1643077560
199,001.07,0024,1643077620
197,001.09,0012,1643077680
199,001.13,0020,1643077740
213,000.98,0023,1643077800
200,000.97,0027,1643077860
217,000.91,0022,1643077920
199,000.89,0020,1643077980
204,000.93,0015,1643078040
229,000.76,0015,1643078100
220,000.77,0022,1643078160
223,001.02,0013,1643078220
000,000.00,0019,1643078280
231,000.35,0019,1643078340
240,000.61,0017,1643078400
215,000.79,0022,1643078460
202,000.81,0021,1643078520
215,001.00,0020,1643078580
218,001.03,0017,1643078640
229,000.98,0019,1643078700
000,000.00,0020,1643078760
246,000.55,0018,1643078820
233,000.84,0015,1643078880
227,001.32,0013,1643078940
229,001.37,0017,1643079000
227,001.60,0018,1643079060
227,001.66,0015,1643079120
227,001.40,0019,1643079180
233,001.45,0020,1643079240
234,001.27,0024,1643079300
228,001.00,0010,1643079360
227,001.23,0025,1643079420
215,000.79,0025,1643079480
209,000.65,0021,1643079540
211,000.94,0015,1643079600
198,000.90,0020,1643079660
212,001.12,0017,1643079720
000,000.00,0020,1643079780
214,001.28,0018,1643079840
218,001.06,0024,1643079900
220,001.36,0019,1643079960
204,001.08,0025,1643080020
206,000.92,0020,1643080080
220,001.80,0017,1643080140
216,001.78,0025,1643080200
000,000.00,0013,1643080260
225,001.94,0024,1643080320
221,002.19,0018,1643080380
225,001.96,0024,1643080440
222,001.93,0018,1643080500
218,002.29,0022,1643080560
230,002.24,0018,1643080620
232,001.67,0015,1643080680
225,001.75,0024,1643080740
229,001.59,0018,1643080800
231,002.27,0019,1643080860
227,001.80,0019,1643080920
233,001.90,0016,1643080980
232,001.95,0019,1643081040
229,002.22,0027,1643081100
227,001.59,0027,1643081160
226,001.57,0018,1643081220
000,000.00,0015,1643081280
226,002.03,0019,1643081340
208,001.64,0021,1643081400
228,001.90,0014,1643081460
224,001.50,0023,1643081520
226,002.29,0019,1643081580
219,001.97,0029,1643081640
217,001.69,0014,1643081700
000,000.00,0028,1643081760
225,001.83,0020,1643081820
215,002.22,0029,1643081880
207,001.63,0016,1643081940
223,001.02,0024,1643082000
226,001.56,0000,1643082060
220,001.72,0018,1643082120
225,001.72,0015,1643082180
229,001.57,0000,1643082240
210,001.36,0020,1643082300
217,001.37,0015,1643082360
236,001.25,0015,1643082420
225,001.03,0022,1643082480
231,001.75,0026,1643082540
220,001.41,0020,1643082600
234,001.71,0018,1643082660
231,001.35,0017,1643082720
000,000.00,0012,1643082780
214,001.31,0018,1643082840
217,001.19,0024,1643082900
229,001.10,0026,1643082960
212,001.42,0016,1643083020
232,001.90,0021,1643083080
214,002.05,0020,1643083140
218,001.37,0022,1643083200
000,000.00,0016,1643083260
225,001.65,0021,1643083320
204,000.80,0013,1643083380
214,001.48,0030,1643083440
215,001.31,0025,1643083500
218,001.70,0021,1643083560
217,001.42,0012,1643083620
225,001.60,0020,1643083680
000,000.00,0013,1643083740
225,001.44,0012,1643083800
215,001.87,0023,1643083860
237,002.12,0021,1643083920
232,001.91,0018,1643083980
229,001.82,0020,1643084040
217,002.28,0025,1643084100
215,001.68,0018,1643084160
223,001.91,0014,1643084220
M,09,00
234,002.02,0021,1643084340
228,001.45,0015,1643084400
234,001.19,0018,1643084460
228,001.46,0025,1643084520
235,001.32,0027,1643084580
231,001.76,0016,1643084640
227,001.85,0027,1643084700
000,000.00,0030,1643084760
225,002.16,0020,1643084820
240,001.44,0014,1643084880
236,000.89,0016,1643084940
235,001.63,0009,1643085000
234,001.91,0022,1643085060
229,002.07,0014,1643085120
221,001.46,0015,1643085180
000,000.00,0023,1643085240
221,001.74,0024,1643085300
235,000.98,0020,1643085360
221,000.83,0019,1643085420
248,000.68,0020,1643085480
222,001.68,0016,1643085540
216,001.33,0014,1643085600
218,001.74,0021,1643085660
220,001.63,0020,1643085720
000,000.00,0022,1643085780
200,001.24,0019,1643085840
220,002.30,0014,1643085900
205,001.10,0018,1643085960
214,001.21,0000,1643086020
210,000.80,0021,1643086080
209,001.14,0013,1643086140
189,001.31,0021,1643086200
000,000.00,0015,1643086260
220,001.08,0020,1643086320
212,001.21,0012,1643086380
203,000.87,0020,1643086440
200,001.33,0030,1643086500
204,001.11,0020,1643086560
202,001.51,0000,1643086620
221,001.81,0009,1643086680
000,000.00,0015,1643086740
207,001.56,0020,1643086800
216,001.62,0025,1643086860
209,001.66,0015,1643086920
230,001.39,0020,1643086980
205,001.04,0021,1643087040
215,002.06,0021,1643087100
206,001.11,0017,1643087160
213,000.94,0021,1643087220
M,09,00
217,000.96,0011,1643087340
218,001.49,0017,1643087400
222,001.65,0011,1643087460
216,001.46,0023,1643087520
235,001.50,0022,1643087580
214,001.15,0026,1643087640
231,001.18,0021,1643087700
000,000.00,0024,1643087760
228,001.21,0022,1643087820
220,001.15,0024,1643087880
225,001.33,0015,1643087940
245,000.71,0012,1643088000
258,000.76,0018,1643088060
228,001.63,0017,1643088120
236,001.31,0021,1643088180
000,000.00,0020,1643088240
227,001.34,0012,1643088300
228,001.54,0021,1643088360
234,001.34,0016,1643088421
215,000.90,0012,1643088481
231,001.20,0018,1643088541
221,001.41,0025,1643088601
215,001.58,0019,1643088661
223,001.76,0022,1643088721
220,001.45,0011,1643088781
234,001.42,0019,1643088841
229,001.28,0019,1643088901
227,001.23,0015,1643088961
228,000.86,0025,1643089021
226,001.37,0000,1643089081
230,001.40,0025,1643089141
222,001.20,0026,1643089201
000,000.00,0029,1643089261
222,001.46,0013,1643089321
215,001.22,0023,1643089381
219,001.16,0022,1643089441
216,001.13,0019,1643089501
224,001.43,0009,1643089561
222,000.83,0023,1643089621
225,000.64,0008,1643089681
000,000.00,0032,1643089741
224,000.88,0016,1643089801
216,001.04,0021,1643089861
209,001.32,0017,1643089921
206,000.97,0017,1643089981
212,001.41,0020,1643090041
208,000.92,0021,1643090101
206,000.70,0022,1643090161
204,000.91,0015,1643090221
217,001.43,0010,1643090281
225,001.83,0020,1643090341
217,001.47,0020,1643090401
222,001.74,0023,1643090461
221,001.55,0014,1643090521
231,001.25,0021,1643090581
232,001.31,0015,1643090641
245,001.26,0017,1643090701
000,000.00,0025,1643090761
233,000.70,0024,1643090821
232,001.73,0017,1643090881
237,001.61,0016,1643090941
229,001.43,0024,1643091001
277,001.39,0019,1643091061
255,001.53,0012,1643091121
255,001.92,0017,1643091181
000,000.00,0014,1643091241
229,001.60,0022,1643091301
219,002.16,0023,1643091361
238,001.39,0018,1643091421
209,001.10,0016,1643091481
246,001.14,0011,1643091541
227,001.73,0017,1643091602
225,002.29,0024,1643091661
225,002.23,0018,1643091721
000,000.00,0000,1643091781
217,002.59,0025,1643091841
225,002.12,0014,1643091901
198,001.41,0024,1643091961
210,001.85,0000,1643092021
219,002.04,0021,1643092081
221,001.46,0014,1643092141
204,001.22,0019,1643092201
000,000.00,0012,1643092261
215,001.58,0021,1643092321
211,001.50,0016,1643092381
216,001.67,0023,1643092441
211,000.96,0019,1643092501
214,001.20,0018,1643092561
204,000.75,0019,1643092621
185,001.20,0014,1643092681
000,000.00,0016,1643092741
202,000.92,0021,1643092801
209,000.75,0026,1643092861
194,001.40,0014,1643092921
180,000.65,0021,1643092981
209,000.92,0024,1643093041
222,000.76,0017,1643093101
205,000.82,0017,1643093161
216,001.48,0015,1643093221
000,000.00,0021,1643093281
211,000.80,0019,1643093341
205,001.82,0022,1643093401
221,001.51,0023,1643093461
222,001.58,0019,1643093521
228,001.70,0012,1643093581
233,001.51,0021,1643093641
229,001.19,0016,1643093701
000,000.00,0023,1643093761
212,001.66,0022,1643093821
215,002.44,0018,1643093881
266,001.93,0016,1643093941
216,001.41,0021,1643094001
226,001.55,0019,1643094061
277,001.62,0024,1643094121
249,002.36,0022,1643094181
271,001.84,0021,1643094241
000,000.00,0035,1643094301
282,001.16,0017,1643094361
285,001.82,0016,1643094421
274,001.57,0020,1643094481
276,002.07,0017,1643094541
284,002.52,0016,1643094601
282,003.27,0017,1643094661
303,003.98,0015,1643094721
000,000.00,0018,1643094781
261,002.72,0022,1643094841
294,002.64,0024,1643094901
266,003.47,0023,1643094961
267,003.56,0021,1643095021
259,003.31,0015,1643095081
294,002.74,0018,1643095141
224,001.82,0024,1643095201
285,004.10,0020,1643095261
000,000.00,0021,1643095321
296,002.49,0010,1643095381
236,002.01,0018,1643095441
260,001.95,0014,1643095501
293,003.02,0010,1643095561
258,001.80,0019,1643095621
310,001.66,0016,1643095681
257,002.38,0018,1643095741
000,000.00,0018,1643095801
280,004.53,0029,1643095861
271,003.27,0022,1643095921
267,004.16,0017,1643095981
276,001.31,0018,1643096041
280,001.64,0020,1643096101
256,001.73,0016,1643096161
272,002.49,0023,1643096221
281,004.56,0022,1643096281
000,000.00,0014,1643096341
276,004.97,0024,1643096401
259,003.79,0019,1643096461
290,001.77,0023,1643096521
278,004.31,0018,1643096581
264,003.50,0022,1643096641
272,002.14,0020,1643096701
257,002.28,0022,1643096761
000,000.00,0018,1643096821
285,002.27,0026,1643096881
274,002.71,0024,1643096941
285,002.21,0021,1643097001
298,001.84,0019,1643097061
261,003.58,0021,1643097121
285,003.20,0014,1643097181
281,004.80,0014,1643097241
260,005.88,0018,1643097301
275,004.65,0026,1643097361
287,004.15,0021,1643097421
277,004.35,0022,1643097481
273,004.93,0021,1643097541
273,002.42,0020,1643097601
263,004.08,0010,1643097661
265,003.48,0017,1643097721
282,002.33,0018,1643097781
000,000.00,0026,1643097841
299,004.73,0023,1643097901
278,005.33,0020,1643097961
276,002.78,0013,1643098021
263,003.23,0021,1643098081
293,003.06,0018,1643098141
265,001.06,0016,1643098201
247,005.32,0014,1643098261
000,000.00,0015,1643098321
267,002.16,0017,1643098381
290,005.22,0019,1643098441
269,005.91,0014,1643098501
294,001.11,0016,1643098561
262,004.59,0019,1643098621
323,002.47,0016,1643098681
284,007.54,0026,1643098741
266,004.55,0021,1643098801
004.34,M,12.3,25.01.2022
290,001.81,0022,1643098921
295,002.76,0021,1643098981
273,007.01,0022,1643099041
279,006.02,0023,1643099101
278,001.86,0021,1643099161
303,003.37,0020,1643099221
260,003.68,0015,1643099281
000,000.00,0022,1643099341
286,004.46,0015,1643099401
274,002.75,0017,1643099461
297,003.42,0014,1643099521
313,002.00,0020,1643099581
282,004.92,0014,1643099641
277,005.00,0021,1643099701
272,003.42,0016,1643099761
000,000.00,0013,1643099821
320,003.44,0011,1643099881
301,002.06,0018,1643099941
277,002.88,0015,1643100001
277,002.19,0018,1643100061
301,001.46,0018,1643100121
314,002.81,0019,1643100181
283,002.47,0027,1643100241
266,005.71,0022,1643100301
277,002.03,0023,1643100361
257,002.21,0015,1643100421
297,002.11,0027,1643100481
273,002.28,0020,1643100541
268,003.70,0016,1643100601
266,004.80,0014,1643100661
318,002.61,0013,1643100721
307,003.37,0021,1643100781
000,000.00,0023,1643100841
290,002.96,0022,1643100901
276,004.86,0020,1643100961
254,003.62,0020,1643101021
336,003.99,0019,1643101081
315,002.28,0019,1643101141
276,005.19,0020,1643101201
335,004.79,0015,1643101261
000,000.00,0006,1643101321
288,004.82,0023,1643101381
319,001.90,0018,1643101441
319,000.93,0018,1643101501
306,003.32,0031,1643101561
303,002.26,0028,1643101621
318,003.39,0013,1643101681
273,005.35,0030,1643101741
235,002.71,0019,1643101801
308,002.16,0019,1643101861
337,001.24,0016,1643101921
278,004.83,0019,1643101981
286,002.02,0033,1643102041
234,002.53,0016,1643102101
339,004.75,0023,1643102161
284,005.51,0016,1643102221
298,003.41,0023,1643102281
000,000.00,0025,1643102341
347,003.48,0023,1643102401
272,002.43,0023,1643102461
315,003.61,0026,1643102521
311,003.19,0026,1643102581
340,002.92,0020,1643102641
284,004.29,0014,1643102701
292,001.29,0017,1643102761
000,000.00,0020,1643102821
265,003.72,0027,1643102881
303,001.17,0022,1643102941
264,003.15,0019,1643103001
267,002.72,0017,1643103061
254,002.20,0017,1643103121
274,007.01,0020,1643103181
293,007.33,0018,1643103241
268,005.96,0020,1643103301
255,002.85,0016,1643103361
319,004.04,0024,1643103421
286,001.98,0013,1643103481
265,003.65,0016,1643103541
326,000.96,0021,1643103601
289,003.81,0024,1643103661
300,002.35,0014,1643103721
264,002.20,0023,1643103781
000,000.00,0028,1643103841
265,004.27,0023,1643103901
337,001.46,0016,1643103961
288,006.80,0020,1643104021
286,003.24,0026,1643104081
292,003.21,0015,1643104141
337,002.23,0025,1643104201
271,004.25,0020,1643104261
000,000.00,0014,1643104321
262,007.83,0017,1643104381
269,004.26,0023,1643104441
274,004.33,0026,1643104501
320,003.45,0023,1643104561
320,002.83,0014,1643104621
316,002.29,0016,1643104681
324,003.60,0015,1643104741
000,000.00,0015,1643104801
263,007.19,0021,1643104861
318,001.17,0020,1643104921
340,003.98,0019,1643104981
311,002.19,0018,1643105041
318,002.03,0019,1643105101
299,003.26,0016,1643105161
326,001.83,0017,1643105221
319,002.97,0019,1643105281
000,000.00,0023,1643105341
327,001.42,0022,1643105401
307,001.87,0026,1643105461
316,005.38,0023,1643105521
292,002.68,0017,1643105581
260,002.71,0013,1643105641
225,002.94,0010,1643105701
281,001.64,0023,1643105761
000,000.00,0021,1643105821
278,002.44,0012,1643105881
310,002.82,0022,1643105941
259,002.84,0027,1643106001
280,001.44,0023,1643106061
266,001.83,0015,1643106121
332,003.18,0016,1643106181
320,004.87,0012,1643106241
000,000.00,0020,1643106301
322,001.28,0020,1643106361
249,002.70,0022,1643106421
341,005.52,0019,1643106481
280,003.50,0021,1643106541
323,003.24,0021,1643106601
343,003.97,0015,1643106661
316,004.87,0010,1643106721
312,003.95,0017,1643106781
000,000.00,0027,1643106841
283,003.19,0021,1643106901
262,004.30,0016,1643106961
334,001.79,0018,1643107021
339,002.36,0019,1643107081
264,002.62,0016,1643107141
312,004.47,0015,1643107201
286,002.65,0015,1643107261
000,000.00,0019,1643107321
267,006.51,0021,1643107381
307,002.02,0020,1643107441
320,000.54,0021,1643107501
294,003.84,0019,1643107561
236,001.82,0017,1643107621
239,002.42,0018,1643107681
269,002.42,0024,1643107741
000,000.00,0016,1643107801
295,000.41,0018,1643107861
311,002.36,0017,1643107921
259,004.73,0022,1643107981
289,003.12,0016,1643108041
305,001.94,0017,1643108101
304,003.82,0017,1643108161
288,002.60,0027,1643108221
279,005.91,0016,1643108281
296,004.38,0022,1643108341
277,005.85,0025,1643108401
281,001.61,0017,1643108461
267,007.21,0026,1643108521
315,002.99,0020,1643108581
284,002.22,0025,1643108641
267,005.86,0015,1643108701
262,003.86,0017,1643108761
000,000.00,0020,1643108821
277,006.23,0023,1643108881
274,003.89,0020,1643108941
274,006.13,0020,1643109001
262,002.58,0019,1643109061
321,003.13,0020,1643109121
281,005.93,0020,1643109181
265,002.07,0018,1643109241
000,000.00,0000,1643109301
277,003.21,0026,1643109361
269,002.01,0019,1643109421
232,003.13,0017,1643109481
299,003.45,0021,1643109541
336,003.59,0019,1643109601
256,003.70,0017,1643109661
277,003.33,0018,1643109721
334,002.47,0015,1643109781
264,004.11,0017,1643109841
237,004.66,0019,1643109901
253,004.29,0010,1643109961
278,002.74,0018,1643110021
309,003.45,0015,1643110081
317,001.91,0017,1643110141
273,005.69,0027,1643110201
277,006.35,0029,1643110261
000,000.00,0035,1643110321
258,004.76,0017,1643110381
262,002.26,0020,1643110441
303,002.83,0020,1643110501
284,003.81,0026,1643110561
308,004.45,0021,1643110621
324,004.24,0021,1643110681
350,002.82,0016,1643110741
000,000.00,0016,1643110801
244,002.32,0022,1643110861
304,002.85,0015,1643110921
277,001.20,0015,1643110981
258,004.41,0028,1643111041
283,001.44,0023,1643111101
285,001.42,0019,1643111161
315,002.35,0019,1643111221
000,000.00,0023,1643111281
312,001.49,0021,1643111341
305,001.71,0022,1643111401
256,002.86,0017,1643111461
292,001.88,0023,1643111521
275,002.17,0016,1643111581
310,003.18,0025,1643111641
280,002.13,0019,1643111701
336,001.01,0019,1643111761
000,000.00,0018,1643111821
267,003.12,0015,1643111881
274,002.59,0000,1643111941
307,003.72,0023,1643112001
302,003.46,0016,1643112061
297,001.41,0017,1643112121
329,001.31,0028,1643112181
239,003.62,0015,1643112241
000,000.00,0018,1643112301
330,002.18,0015,1643112361
018,002.27,0021,1643112421
317,002.35,0015,1643112481
118,001.25,0021,1643112541
330,003.73,0019,1643112601
328,002.52,0018,1643112661
314,002.23,0029,1643112721
000,000.00,0015,1643112781
269,004.67,0020,1643112841
266,000.94,0021,1643112901
287,002.61,0026,1643112961
272,002.38,0015,1643113021
273,000.88,0013,1643113081
280,001.61,0024,1643113141
009,002.65,0028,1643113201
335,002.31,0011,1643113261
000,000.00,0017,1643113321
306,002.75,0023,1643113381
273,003.21,0012,1643113441
306,001.53,0016,1643113501
262,005.38,0016,1643113561
303,004.81,0017,1643113621
283,002.48,0023,1643113681
327,003.34,0023,1643113741
000,000.00,0018,1643113801
300,001.06,0014,1643113861
268,003.08,0015,1643113921
311,004.42,0017,1643113981
320,004.54,0023,1643114041
272,002.08,0018,1643114101
013,000.59,0028,1643114161
278,001.84,0026,1643114221
000,000.00,0019,1643114281
280,004.25,0016,1643114341
291,005.02,0014,1643114401
301,003.00,0015,1643114461
283,004.78,0020,1643114521
337,003.73,0016,1643114581
313,001.98,0020,1643114641
305,002.43,0016,1643114701
327,003.15,0017,1643114761
328,002.33,0021,1643114821
333,001.97,0025,1643114881
338,002.27,0024,1643114941
319,004.00,0018,1643115001
287,005.04,0013,1643115061
262,005.10,0022,1643115121
286,005.90,0023,1643115181
284,003.97,0028,1643115241
000,000.00,0020,1643115301
311,003.97,0014,1643115361
281,003.00,0025,1643115421
309,002.74,0017,1643115481
340,004.73,0022,1643115541
305,001.81,0021,1643115601
283,005.22,0018,1643115661
287,002.99,0015,1643115721
000,000.00,0013,1643115781
335,003.80,0021,1643115841
329,002.00,0017,1643115901
343,001.94,0020,1643115961
072,000.81,0019,1643116021
311,001.27,0021,1643116081
334,002.01,0020,1643116141
286,003.68,0016,1643116201
259,001.62,0015,1643116261
302,002.11,0013,1643116321
290,000.56,0027,1643116381
049,001.72,0026,1643116441
313,001.52,0020,1643116501
276,001.10,0022,1643116561
337,001.60,0025,1643116621
319,002.85,0027,1643116681
322,002.32,0027,1643116741
000,000.00,0020,1643116801
326,002.71,0015,1643116861
273,002.97,0022,1643116921
315,003.11,0016,1643116981
326,001.69,0021,1643117041
314,004.00,0021,1643117101
320,002.28,0020,1643117161
321,003.29,0019,1643117221
000,000.00,0020,1643117281
258,004.20,0022,1643117341
316,002.00,0013,1643117401
273,003.05,0022,1643117461
336,005.66,0024,1643117521
295,004.04,0013,1643117581
331,003.61,0015,1643117641
313,002.65,0020,1643117701
000,000.00,0017,1643117761
302,003.22,0020,1643117821
290,004.08,0018,1643117881
002,001.88,0023,1643117941
295,004.26,0012,1643118001
288,002.63,0022,1643118061
275,002.85,0014,1643118121
318,004.03,0021,1643118181
301,001.56,0015,1643118241
000,000.00,0017,1643118301
268,002.00,0012,1643118361
304,002.49,0018,1643118421
292,003.32,0024,1643118481
289,001.08,0025,1643118541
284,003.17,0012,1643118601
305,001.75,0022,1643118661
268,002.74,0017,1643118721
000,000.00,0020,1643118781
287,001.11,0016,1643118841
332,005.01,0013,1643118901
289,004.87,0000,1643118961
291,003.82,0012,1643119021
307,002.16,0018,1643119081
309,001.90,0023,1643119141
269,000.81,0013,1643119201
000,000.00,0020,1643119261
320,002.51,0017,1643119321
245,000.81,0015,1643119381
263,003.54,0018,1643119441
320,004.03,0021,1643119501
321,002.01,0021,1643119561
270,003.13,0021,1643119621
321,004.73,0022,1643119681
286,004.62,0022,1643119741
265,002.61,0015,1643119801
303,001.45,0024,1643119861
300,001.83,0016,1643119921
242,002.95,0020,1643119981
274,001.97,0013,1643120041
315,002.20,0024,1643120101
277,004.20,0016,1643120161
312,001.85,0018,1643120221
000,000.00,0023,1643120281
313,001.69,0018,1643120341
319,001.65,0022,1643120401
247,003.84,0026,1643120461
293,001.34,0015,1643120521
320,002.00,0015,1643120581
313,000.90,0013,1643120641
292,003.42,0021,1643120701
000,000.00,0018,1643120761
305,003.85,0018,1643120821
337,003.48,0026,1643120881
292,001.04,0014,1643120941
328,002.25,0021,1643121001
322,002.00,0019,1643121061
306,001.72,0019,1643121121
290,004.17,0022,1643121181
000,000.00,0026,1643121241
272,001.89,0020,1643121301
292,002.54,0024,1643121361
284,002.57,0019,1643121421
281,000.77,0017,1643121481
329,001.34,0016,1643121541
251,001.04,0014,1643121601
326,001.63,0026,1643121661
296,001.86,0029,1643121721
304,001.73,0018,1643121781
263,001.78,0008,1643121841
308,002.64,0024,1643121901
295,002.25,0016,1643121961
304,003.09,0023,1643122021
274,005.77,0025,1643122081
326,002.67,0015,1643122141
273,004.35,0020,1643122201
000,000.00,0027,1643122261
280,004.38,0019,1643122321
278,004.49,0018,1643122381
307,001.65,0023,1643122441
290,003.59,0000,1643122501
285,004.28,0022,1643122561
231,002.06,0024,1643122621
271,002.87,0020,1643122681
000,000.00,0021,1643122741
284,003.57,0022,1643122801
297,002.49,0031,1643122861
291,001.76,0020,1643122921
270,002.35,0021,1643122981
282,004.23,0016,1643123041
271,000.63,0020,1643123101
264,004.67,0015,1643123161
000,000.00,0026,1643123221
337,002.11,0025,1643123281
269,005.97,0027,1643123341
241,003.05,0010,1643123401
324,001.41,0029,1643123461
286,002.68,0025,1643123521
295,003.67,0014,1643123581
260,002.43,0016,1643123641
282,003.06,0027,1643123701
003.36,M,12.3,25.01.2022
258,002.26,0020,1643123821
313,003.21,0016,1643123881
282,001.74,0022,1643123941
274,002.52,0017,1643124001
264,002.89,0012,1643124061
266,001.89,0016,1643124121
281,001.97,0025,1643124181
000,000.00,0023,1643124241
275,002.54,0019,1643124301
286,002.98,0021,1643124361
290,001.81,0016,1643124421
309,001.27,0011,1643124481
276,003.87,0025,1643124541
261,002.55,0022,1643124601
275,003.42,0027,1643124661
000,000.00,0019,1643124721
290,002.99,0028,1643124781
260,002.14,0016,1643124841
265,001.32,0025,1643124901
321,002.35,0020,1643124961
291,003.51,0016,1643125021
255,001.45,0014,1643125081
272,002.22,0012,1643125141
272,002.39,0026,1643125201
275,003.88,0030,1643125261
263,002.95,0015,1643125321
287,001.34,0017,1643125381
246,003.35,0024,1643125441
266,002.25,0021,1643125501
281,002.23,0021,1643125561
257,002.07,0019,1643125621
276,001.52,0028,1643125681
000,000.00,0019,1643125741
291,004.07,0024,1643125801
246,002.22,0014,1643125861
280,001.97,0024,1643125921
274,003.15,0017,1643125981
292,002.78,0016,1643126041
278,002.38,0025,1643126101
261,002.58,0019,1643126161
000,000.00,0024,1643126221
254,002.21,0000,1643126281
272,002.05,0022,1643126341
261,002.86,0013,1643126401
236,001.73,0031,1643126461
268,002.18,0021,1643126521
286,001.75,0020,1643126581
288,002.12,0024,1643126641
264,002.30,0019,1643126701
248,002.28,0020,1643126761
281,001.77,0016,1643126821
265,003.84,0016,1643126881
262,002.45,0017,1643126941
265,002.99,0022,1643127001
277,003.58,0024,1643127061
253,003.22,0020,1643127121
267,002.74,0018,1643127181
000,000.00,0025,1643127241
258,003.48,0014,1643127301
275,001.33,0034,1643127361
290,003.51,0027,1643127421
260,004.27,0020,1643127481
257,001.70,0023,1643127541
264,003.40,0020,1643127601
269,004.88,0023,1643127661
000,000.00,0012,1643127721
262,001.60,0023,1643127781
279,001.87,0024,1643127841
255,003.35,0014,1643127901
308,002.65,0023,1643127961
265,001.05,0020,1643128021
287,004.63,0024,1643128081
284,002.03,0028,1643128141
000,000.00,0020,1643128201
251,002.05,0018,1643128261
282,003.11,0016,1643128321
256,002.33,0023,1643128381
261,004.14,0018,1643128441
262,003.07,0014,1643128501
273,003.23,0019,1643128561
263,002.19,0016,1643128621
273,003.57,0016,1643128681
002.82,M,12.3,25.01.2022
261,002.95,0019,1643128801
239,002.22,0016,1643128861
282,003.74,0021,1643128921
263,003.59,0023,1643128981
263,001.60,0023,1643129041
306,002.43,0018,1643129101
286,003.11,0016,1643129161
000,000.00,0027,1643129221
288,002.35,0016,1643129281
305,001.66,0025,1643129341
279,003.90,0019,1643129401
283,002.32,0023,1643129461
252,003.15,0021,1643129521
283,003.91,0027,1643129581
283,004.10,0022,1643129641
000,000.00,0018,1643129701
289,004.23,0020,1643129761
289,001.92,0019,1643129821
315,001.30,0020,1643129881
272,002.38,0019,1643129941
273,001.23,0026,1643130001
281,003.22,0011,1643130061
272,004.08,0022,1643130121
260,001.72,0021,1643130181
279,001.12,0019,1643130241
265,003.34,0015,1643130301
307,002.44,0023,1643130361
276,001.27,0016,1643130421
249,001.54,0019,1643130481
280,002.03,0022,1643130541
265,001.72,0022,1643130601
276,002.44,0017,1643130661
000,000.00,0020,1643130721
287,001.63,0017,1643130781
283,002.31,0016,1643130841
272,002.46,0023,1643130901
279,001.75,0024,1643130961
298,002.00,0013,1643131021
261,001.84,0029,1643131081
309,001.38,0021,1643131141
000,000.00,0019,1643131201
323,000.94,0018,1643131261
292,001.73,0020,1643131321
286,001.41,0025,1643131381
235,001.28,0017,1643131441
275,002.27,0015,1643131501
311,001.19,0026,1643131561
294,001.53,0015,1643131621
000,000.00,0014,1643131681
266,001.05,0012,1643131741
309,000.71,0011,1643131801
273,001.80,0013,1643131861
280,001.21,0020,1643131921
304,001.38,0012,1643131981
311,000.85,0024,1643132041
252,001.18,0007,1643132101
277,000.61,0017,1643132161
000,000.00,0015,1643132221
261,000.51,0019,1643132281
290,000.75,0014,1643132341
265,001.29,0017,1643132401
287,001.95,0025,1643132461
267,002.42,0027,1643132521
288,001.84,0023,1643132581
234,000.77,0017,1643132641
000,000.00,0021,1643132701
307,001.51,0029,1643132761
254,000.51,0021,1643132821
277,001.78,0027,1643132881
290,001.62,0011,1643132941
278,000.75,0013,1643133001
261,002.51,0010,1643133061
267,003.21,0011,1643133121
000,000.00,0019,1643133181
271,002.48,0016,1643133241
266,002.00,0020,1643133301
265,002.83,0019,1643133361
275,003.04,0021,1643133421
238,000.86,0015,1643133481
273,002.78,0020,1643133541
279,003.31,0017,1643133601
278,001.59,0015,1643133661
267,002.92,0013,1643133721
278,002.71,0016,1643133781
268,003.43,0015,1643133841
299,002.37,0015,1643133901
275,002.05,0015,1643133961
283,001.26,0024,1643134021
258,001.09,0018,1643134081
266,001.65,0022,1643134141
000,000.00,0018,1643134201
269,002.36,0019,1643134261
296,003.05,0021,1643134321
273,002.32,0019,1643134381
283,001.40,0026,1643134441
270,003.20,0014,1643134501
261,002.35,0000,1643134561
266,003.40,0018,1643134621
000,000.00,0028,1643134681
263,003.20,0017,1643134741
271,003.26,0014,1643134801
258,002.17,0021,1643134861
270,002.43,0026,1643134921
262,002.85,0022,1643134981
236,001.75,0016,1643135041
240,001.44,0021,1643135101
000,000.00,0020,1643135161
270,002.40,0019,1643135221
268,002.66,0023,1643135281
271,001.98,0022,1643135341
242,002.50,0019,1643135401
241,002.19,0015,1643135461
239,001.63,0022,1643135521
232,002.25,0010,1643135581
238,002.48,0023,1643135641
M,09,00
234,001.24,0017,1643135761
248,001.69,0025,1643135821
237,001.73,0016,1643135881
234,002.04,0015,1643135941
234,001.80,0016,1643136001
233,001.76,0019,1643136061
253,001.99,0014,1643136121
000,000.00,0014,1643136181
251,001.19,0017,1643136241
231,001.52,0018,1643136301
228,001.51,0018,1643136361
238,001.67,0023,1643136421
231,001.64,0018,1643136481
221,001.41,0015,1643136541
196,000.92,0012,1643136601
000,000.00,0017,1643136661
162,000.91,0017,1643136721
209,001.13,0019,1643136781
203,001.53,0016,1643136841
212,001.18,0014,1643136901
232,000.78,0018,1643136961
224,000.58,0021,1643137021
246,000.63,0009,1643137081
218,000.87,0000,1643137141
212,000.80,0023,1643137201
267,000.60,0013,1643137261
251,000.50,0020,1643137321
229,000.84,0019,1643137381
225,001.12,0026,1643137441
218,001.01,0023,1643137501
215,000.86,0023,1643137561
229,000.87,0016,1643137621
000,000.00,0015,1643137681
239,001.03,0021,1643137741
228,001.23,0014,1643137801
236,001.53,0015,1643137861
237,001.31,0025,1643137921
247,000.86,0021,1643137981
238,001.00,0021,1643138041
247,001.03,0013,1643138101
000,000.00,0023,1643138161
244,001.08,0018,1643138221
242,001.40,0024,1643138281
234,001.56,0015,1643138341
229,002.04,0023,1643138401
221,002.34,0023,1643138461
227,001.85,0024,1643138521
234,001.62,0022,1643138581
231,001.46,0018,1643138641
250,001.09,0022,1643138701
257,000.91,0020,1643138761
254,001.03,0021,1643138821
242,001.14,0027,1643138881
249,001.06,0017,1643138941
252,001.27,0022,1643139001
259,001.01,0022,1643139061
251,001.28,0027,1643139121
000,000.00,0025,1643139181
246,001.49,0021,1643139241
244,001.22,0024,1643139301
254,001.32,0016,1643139361
255,001.58,0019,1643139421
234,001.23,0014,1643139481
236,001.34,0017,1643139541
233,001.32,0016,1643139601
000,000.00,0027,1643139661
232,001.62,0019,1643139721
228,001.40,0020,1643139781
222,001.33,0023,1643139841
227,001.55,0018,1643139901
238,001.35,0016,1643139961
226,001.42,0017,1643140021
224,001.28,0017,1643140081
000,000.00,0016,1643140141
217,001.31,0022,1643140201
214,001.46,0014,1643140261
218,001.50,0013,1643140321
217,001.53,0013,1643140381
219,001.75,0017,1643140441
218,001.58,0021,1643140501
226,001.77,0025,1643140561
223,001.68,0014,1643140621
000,000.00,0025,1643140681
228,001.75,0019,1643140741
224,001.67,0023,1643140801
225,001.91,0021,1643140861
228,001.73,0019,1643140921
229,001.96,0020,1643140981
220,002.12,0014,1643141041
224,002.11,0019,1643141101
000,000.00,0015,1643141161
227,002.01,0021,1643141221
230,002.32,0024,1643141281
223,002.02,0028,1643141341
220,002.12,0031,1643141401
216,002.03,0013,1643141461
207,001.47,0024,1643141521
213,001.32,0022,1643141581
000,000.00,0014,1643141641
210,001.62,0011,1643141701
212,001.63,0022,1643141761
215,001.68,0025,1643141821
217,001.55,0021,1643141881
220,001.82,0024,1643141941
219,001.85,0015,1643142001
219,001.99,0016,1643142061
224,002.24,0017,1643142121
000,000.00,0018,1643142181
217,001.84,0019,1643142241
217,002.14,0018,1643142301
209,001.53,0018,1643142361
220,001.84,0019,1643142421
230,002.13,0022,1643142481
232,001.93,0017,1643142541
225,002.18,0023,1643142601
000,000.00,0016,1643142661
256,001.79,0018,1643142721
240,001.90,0017,1643142781
228,002.20,0013,1643142841
227,002.48,0019,1643142901
233,002.33,0022,1643142961
236,001.98,0016,1643143021
237,002.08,0018,1643143081
000,000.00,0012,1643143141
227,001.99,0019,1643143201
235,001.85,0025,1643143261
227,002.23,0013,1643143321
234,001.91,0014,1643143381
239,002.11,0018,1643143441
226,002.18,0023,1643143501
240,002.62,0017,1643143561
237,001.68,0020,1643143621
000,000.00,0025,1643143681
244,002.29,0022,1643143741
228,001.97,0017,1643143801
229,001.88,0028,1643143861
228,002.36,0017,1643143921
248,001.76,0012,1643143981
258,002.08,0018,1643144041
240,001.73,0022,1643144101
000,000.00,0009,1643144161
245,002.34,0019,1643144221
243,002.47,0026,1643144281
245,001.84,0016,1643144341
236,001.24,0013,1643144401
259,002.57,0023,1643144461
239,001.36,0000,1643144521
262,002.57,0018,1643144581
000,000.00,0019,1643144641
239,002.33,0015,1643144701
257,001.85,0016,1643144761
252,000.90,0029,1643144821
240,002.40,0021,1643144881
246,002.27,0025,1643144941
252,002.97,0021,1643145001
265,002.20,0022,1643145061
255,001.99,0026,1643145121
000,000.00,0016,1643145181
228,000.91,0020,1643145241
262,001.60,0024,1643145301
269,002.19,0023,1643145361
266,003.29,0015,1643145421
261,003.13,0021,1643145481
251,002.98,0018,1643145541
237,000.78,0020,1643145601
000,000.00,0027,1643145661
247,002.41,0017,1643145721
242,002.01,0022,1643145781
260,002.48,0022,1643145841
236,002.56,0019,1643145901
241,002.19,0025,1643145961
258,002.54,0021,1643146021
264,002.51,0021,1643146081
000,000.00,0018,1643146141
231,003.00,0022,1643146201
238,002.18,0020,1643146261
263,001.78,0027,1643146321
259,003.07,0017,1643146381
251,002.92,0017,1643146441
243,002.54,0018,1643146501
244,002.40,0022,1643146561
241,002.73,0011,1643146621
244,002.23,0014,1643146681
239,002.12,0015,1643146741
247,002.12,0029,1643146801
237,001.84,0022,1643146861
246,002.04,0013,1643146921
230,001.67,0017,1643146981
232,002.42,0018,1643147041
232,002.26,0013,1643147101
000,000.00,0027,1643147161
224,002.28,0016,1643147221
203,002.00,0028,1643147281
226,001.31,0023,1643147341
202,000.69,0025,1643147401
190,001.92,0021,1643147461
207,001.10,0029,1643147521
200,001.33,0025,1643147581
000,000.00,0031,1643147641
185,001.59,0020,1643147701
204,001.73,0020,1643147761
197,001.08,0016,1643147821
201,001.29,0023,1643147881
194,001.90,0016,1643147941
220,001.00,0019,1643148001
207,001.47,0024,1643148060
199,001.68,0014,1643148120
220,001.00,0016,1643148180
210,001.21,0008,1643148240
224,001.34,0021,1643148300
214,000.89,0021,1643148360
220,001.18,0019,1643148420
000,000.00,0018,1643148480
222,001.22,0014,1643148540
220,001.12,0013,1643148600
214,001.04,0022,1643148660
216,001.08,0016,1643148720
221,001.09,0023,1643148780
214,001.32,0017,1643148840
231,001.32,0019,1643148900
000,000.00,0017,1643148960
216,001.48,0020,1643149020
222,001.46,0017,1643149080
211,001.12,0016,1643149140
218,001.48,0015,1643149200
213,001.46,0016,1643149260
222,001.17,0013,1643149320
215,001.05,0019,1643149380
000,000.00,0025,1643149440
221,001.36,0010,1643149500
216,001.14,0019,1643149561
214,000.82,0019,1643149621
183,000.77,0014,1643149681
186,000.52,0026,1643149741
204,000.77,0017,1643149801
198,000.52,0022,1643149860
205,000.58,0014,1643149921
000,000.00,0028,1643149981
204,001.34,0026,1643150040
210,000.96,0021,1643150101
217,001.42,0022,1643150161
199,000.96,0017,1643150220
206,000.81,0024,1643150281
211,001.21,0024,1643150341
201,001.55,0020,1643150401
000,000.00,0025,1643150461
220,001.66,0013,1643150521
208,001.29,0020,1643150581
198,001.36,0021,1643150641
204,000.91,0023,1643150701
194,001.08,0020,1643150761
209,001.38,0018,1643150821
207,000.95,0022,1643150881
000,000.00,0024,1643150940
200,001.50,0025,1643151000
216,001.56,0011,1643151061
200,001.40,0030,1643151120
221,001.39,0017,1643151180
203,000.58,0020,1643151240
204,000.75,0014,1643151300
220,001.26,0021,1643151360
204,001.28,0024,1643151420
213,001.49,0021,1643151480
213,001.67,0011,1643151540
214,001.50,0020,1643151600
217,001.28,0025,1643151660
216,001.20,0018,1643151720
207,000.84,0023,1643151780
213,001.45,0021,1643151840
230,001.24,0018,1643151900
000,000.00,0023,1643151960
228,001.34,0016,1643152020
193,001.47,0020,1643152080
208,001.30,0033,1643152140
217,001.29,0018,1643152200
196,001.30,0018,1643152260
191,001.10,0016,1643152320
208,000.32,0029,1643152380
000,000.00,0026,1643152440
242,001.08,0023,1643152500
225,001.18,0020,1643152560
218,001.39,0015,1643152620
232,000.91,0018,1643152680
242,001.11,0016,1643152740
219,000.85,0022,1643152800
215,001.10,0029,1643152860
000,000.00,0022,1643152920
221,001.14,0025,1643152980
225,000.87,0018,1643153040
219,001.02,0030,1643153101
210,001.03,0023,1643153161
212,001.14,0015,1643153221
220,001.09,0022,1643153281
187,000.68,0022,1643153341
229,000.70,0027,1643153401
202,000.44,0023,1643153461
217,000.54,0019,1643153521
194,000.91,0020,1643153581
193,001.07,0013,1643153641
179,000.88,0017,1643153701
177,000.86,0017,1643153761
183,001.23,0017,1643153821
194,000.62,0018,1643153881
000,000.00,0022,1643153941
157,000.74,0023,1643154001
173,000.60,0026,1643154061
179,000.88,0015,1643154121
186,000.50,0027,1643154181
129,000.41,0024,1643154241
154,000.37,0025,1643154301
144,000.75,0020,1643154361
000,000.00,0024,1643154421
157,000.86,0013,1643154481
194,000.35,0021,1643154541
179,000.80,0029,1643154601
171,000.62,0019,1643154661
157,000.87,0026,1643154721
122,000.69,0020,1643154781
155,000.75,0026,1643154841
177,001.12,0020,1643154901
162,000.84,0026,1643154961
172,000.98,0021,1643155021
156,001.06,0021,1643155081
153,000.45,0019,1643155141
145,001.43,0026,1643155201
162,001.03,0022,1643155261
146,000.76,0021,1643155321
159,000.46,0019,1643155381
000,000.00,0026,1643155441
171,000.72,0023,1643155501
182,000.68,0012,1643155560
214,000.96,0018,1643155621
231,000.59,0020,1643155681
215,000.85,0015,1643155741
217,000.57,0021,1643155801
216,000.81,0015,1643155861
000,000.00,0017,1643155920
229,000.60,0021,1643155981
238,000.38,0016,1643156041
234,000.38,0020,1643156100
243,000.51,0020,1643156161
247,000.55,0022,1643156221
259,000.32,0018,1643156281
266,000.64,0019,1643156341
000,000.00,0025,1643156401
257,000.82,0021,1643156461
237,000.56,0019,1643156521
243,000.85,0017,1643156581
229,000.74,0018,1643156641
240,001.05,0022,1643156701
236,000.58,0021,1643156761
236,000.98,0020,1643156821
264,000.75,0019,1643156881
243,000.79,0014,1643156941
254,001.23,0015,1643157001
259,001.10,0023,1643157061
243,000.74,0013,1643157121
231,001.08,0019,1643157181
256,000.87,0015,1643157241
238,000.86,0014,1643157301
243,000.90,0019,1643157361
000,000.00,0018,1643157421
245,000.93,0024,1643157481
260,001.02,0014,1643157541
249,000.98,0016,1643157601
241,000.91,0024,1643157661
244,001.66,0017,1643157721
272,001.22,0021,1643157781
270,001.16,0018,1643157841
000,000.00,0020,1643157901
276,000.80,0020,1643157961
251,000.60,0020,1643158021
240,000.74,0017,1643158081
241,000.83,0020,1643158141
251,000.57,0024,1643158201
256,000.77,0023,1643158261
217,000.74,0022,1643158321
226,000.82,0019,1643158381
238,001.01,0016,1643158441
214,000.71,0024,1643158501
224,000.75,0027,1643158561
229,000.89,0022,1643158621
198,000.74,0019,1643158681
193,001.00,0018,1643158741
209,000.91,0023,1643158801
207,000.62,0023,1643158861
000,000.00,0025,1643158921
201,000.91,0022,1643158981
204,000.86,0018,1643159041
230,000.53,0020,1643159101
202,000.46,0010,1643159161
205,000.67,0022,1643159221
197,000.72,0025,1643159281
174,000.41,0020,1643159341
000,000.00,0029,1643159401
186,000.94,0013,1643159461
170,000.88,0017,1643159521
162,000.34,0027,1643159581
184,000.38,0026,1643159641
170,000.36,0015,1643159701
207,000.68,0011,1643159761
231,000.38,0027,1643159821
000,000.00,0017,1643159881
194,000.68,0028,1643159941
181,000.63,0024,1643160001
196,000.75,0024,1643160061
216,000.33,0020,1643160121
203,000.46,0018,1643160181
206,000.66,0014,1643160241
212,000.74,0012,1643160301
214,000.46,0020,1643160361
203,000.52,0020,1643160421
224,000.58,0000,1643160481
165,000.37,0022,1643160541
198,000.88,0017,1643160601
169,000.77,0022,1643160661
156,000.42,0019,1643160721
120,000.41,0020,1643160781
145,000.64,0015,1643160841
000,000.00,0025,1643160901
141,001.19,0017,1643160961
125,000.32,0018,1643161021
148,000.66,0028,1643161081
132,000.75,0022,1643161141
140,000.74,0015,1643161201
147,001.03,0022,1643161261
144,000.87,0019,1643161321
000,000.00,0016,1643161381
137,001.48,0019,1643161441
126,000.89,0023,1643161501
133,001.09,0012,1643161561
115,000.50,0022,1643161621
128,000.47,0010,1643161681
138,000.82,0014,1643161741
153,000.52,0022,1643161801
145,000.22,0014,1643161861
131,000.78,0024,1643161921
152,000.41,0030,1643161981
093,000.21,0021,1643162041
162,000.41,0020,1643162101
110,000.19,0020,1643162161
141,000.17,0017,1643162221
165,000.19,0023,1643162281
230,000.62,0018,1643162341
M,09,00
206,000.62,0022,1643162461
179,001.13,0016,1643162521
186,000.65,0020,1643162581
181,000.57,0018,1643162641
166,000.50,0019,1643162701
264,000.28,0025,1643162761
202,000.11,0025,1643162821
000,000.00,0000,1643162881
190,000.32,0016,1643162941
274,000.22,0020,1643163001
232,000.09,0013,1643163061
237,000.48,0030,1643163121
001,000.35,0018,1643163181
286,000.36,0020,1643163241
,000.02,0019,1643163301
000,000.00,0014,1643163361
149,000.10,0019,1643163421
313,000.35,0019,1643163481
174,000.27,0021,1643163541
171,000.05,0019,1643163601
234,000.53,0026,1643163661
223,001.00,0021,1643163721
247,000.58,0019,1643163781
228,000.66,0015,1643163841
212,000.55,0027,1643163901
233,000.59,0016,1643163961
244,000.80,0014,1643164021
252,000.89,0018,1643164081
249,000.58,0014,1643164141
263,000.88,0019,1643164201
273,000.69,0021,1643164261
253,000.63,0015,1643164321
000,000.00,0027,1643164381
244,000.65,0019,1643164441
306,000.68,0016,1643164501
257,000.56,0014,1643164561
268,000.58,0022,1643164621
295,000.44,0019,1643164681
276,000.75,0014,1643164741
251,000.79,0016,1643164801
000,000.00,0015,1643164861
264,001.03,0019,1643164921
257,001.29,0021,1643164981
278,001.10,0027,1643165041
295,000.45,0025,1643165101
276,000.68,0020,1643165161
274,001.24,0026,1643165221
273,000.92,0021,1643165281
000,000.00,0021,1643165341
239,001.04,0014,1643165401
250,000.97,0019,1643165461
231,000.86,0014,1643165521
256,001.14,0017,1643165581
237,001.00,0014,1643165641
213,000.89,0022,1643165701
233,001.12,0013,1643165761
242,001.33,0014,1643165821
000.75,M,12.3,26.01.2022
221,001.42,0019,1643165941
228,001.34,0022,1643166001
233,001.35,0019,1643166061
232,001.28,0021,1643166121
226,001.47,0021,1643166181
239,001.44,0023,1643166241
241,001.13,0016,1643166301
000,000.00,0022,1643166361
242,001.56,0021,1643166421
235,001.50,0022,1643166481
230,001.51,0017,1643166541
220,001.43,0017,1643166601
240,001.17,0026,1643166661
232,001.38,0020,1643166721
235,001.15,0019,1643166781
000,000.00,0021,1643166841
233,001.33,0017,1643166901
243,000.90,0014,1643166961
242,000.65,0021,1643167021
209,000.71,0016,1643167081
224,000.69,0019,1643167141
271,000.79,0022,1643167201
259,000.90,0022,1643167261
233,000.63,0017,1643167321
263,000.72,0020,1643167381
237,000.79,0019,1643167441
238,000.94,0026,1643167501
233,001.03,0026,1643167561
216,000.88,0014,1643167621
237,000.84,0016,1643167681
241,001.10,0023,1643167741
222,001.15,0025,1643167801
000,000.00,0024,1643167861
210,000.90,0022,1643167921
207,000.87,0023,1643167981
208,000.92,0024,1643168041
215,001.03,0022,1643168101
213,000.92,0010,1643168161
216,001.32,0021,1643168221
215,000.96,0027,1643168281
000,000.00,0020,1643168341
206,001.17,0016,1643168401
222,000.61,0015,1643168461
203,000.84,0011,1643168521
215,000.68,0017,1643168581
230,000.97,0019,1643168641
239,000.75,0025,1643168701
236,000.74,0020,1643168761
000,000.00,0022,1643168821
251,000.90,0017,1643168881
240,001.06,0022,1643168941
231,000.68,0017,1643169001
225,000.91,0015,1643169061
230,000.99,0016,1643169121
235,001.18,0020,1643169181
234,000.96,0016,1643169241
226,000.66,0021,1643169301
M,09,00
214,000.47,0024,1643169421
234,000.80,0000,1643169481
229,000.48,0027,1643169541
226,000.89,0020,1643169601
224,000.64,0027,1643169661
252,000.80,0022,1643169721
227,001.03,0018,1643169781
000,000.00,0017,1643169841
230,001.04,0021,1643169901
223,000.76,0016,1643169961
200,000.47,0027,1643170021
222,000.61,0016,1643170081
229,000.76,0013,1643170141
222,000.72,0021,1643170201
218,000.33,0014,1643170261
000,000.00,0024,1643170321
206,000.28,0021,1643170381
213,000.22,0017,1643170441
226,000.19,0021,1643170501
223,000.13,0013,1643170561
202,000.36,0013,1643170621
198,000.46,0024,1643170681
185,000.38,0026,1643170741
224,000.33,0014,1643170801
256,000.16,0022,1643170861
248,000.21,0013,1643170921
271,000.24,0018,1643170981
252,000.32,0022,1643171041
227,000.50,0025,1643171101
239,000.45,0020,1643171161
227,000.43,0016,1643171221
215,000.55,0015,1643171281
000,000.00,0018,1643171341
234,000.68,0021,1643171401
241,000.64,0018,1643171461
229,000.72,0019,1643171521
227,001.18,0019,1643171581
218,001.04,0016,1643171641
214,001.12,0023,1643171701
228,000.80,0021,1643171761
000,000.00,0018,1643171821
233,000.54,0020,1643171881
225,000.79,0018,1643171941
228,000.74,0021,1643172001
231,000.89,0025,1643172061
232,000.91,0026,1643172121
226,001.06,0016,1643172181
227,001.26,0019,1643172241
000,000.00,0017,1643172301
241,000.93,0020,1643172361
256,000.83,0018,1643172421
239,000.90,0022,1643172481
238,001.37,0024,1643172541
229,001.55,0011,1643172601
219,001.19,0018,1643172661
227,000.97,0019,1643172721
227,001.39,0019,1643172781
230,000.87,0021,1643172841
252,000.69,0020,1643172901
256,000.91,0019,1643172961
252,001.13,0014,1643173021
250,001.01,0024,1643173081
239,001.01,0019,1643173141
243,001.10,0020,1643173201
248,000.92,0015,1643173261
000,000.00,0017,1643173321
248,001.01,0020,1643173381
234,000.60,0029,1643173441
244,001.42,0024,1643173501
234,001.49,0024,1643173561
236,001.54,0019,1643173621
219,001.73,0025,1643173681
226,001.66,0025,1643173741
000,000.00,0023,1643173801
202,001.18,0016,1643173861
209,000.76,0018,1643173921
200,001.00,0018,1643173981
206,001.16,0015,1643174041
227,000.46,0017,1643174101
219,000.10,0020,1643174161
200,001.15,0020,1643174221
000,000.00,0014,1643174281
174,000.36,0023,1643174341
150,000.67,0022,1643174401
184,001.04,0019,1643174461
129,000.78,0024,1643174521
147,000.58,0015,1643174581
157,000.28,0011,1643174641
135,000.50,0016,1643174701
144,000.68,0017,1643174761
000,000.00,0018,1643174821
154,001.08,0009,1643174881
177,000.55,0026,1643174941
181,000.97,0018,1643175001
197,000.84,0020,1643175061
212,000.55,0023,1643175121
191,000.82,0022,1643175181
238,000.92,0017,1643175241
000,000.00,0012,1643175301
234,000.53,0020,1643175361
243,001.53,0014,1643175421
247,000.90,0020,1643175481
278,002.19,0018,1643175541
286,001.23,0016,1643175601
275,002.09,0015,1643175661
276,001.29,0017,1643175721
000,000.00,0013,1643175781
267,000.39,0022,1643175841
298,001.90,0026,1643175901
274,001.67,0027,1643175961
269,001.92,0021,1643176021
302,002.13,0020,1643176081
261,001.87,0017,1643176141
270,003.23,0019,1643176201
281,001.34,0027,1643176261
273,001.66,0025,1643176321
251,004.21,0013,1643176381
280,001.64,0019,1643176441
300,001.06,0021,1643176501
284,001.56,0011,1643176561
319,001.04,0020,1643176621
295,001.31,0018,1643176681
312,001.63,0018,1643176741
000,000.00,0027,1643176801
284,001.59,0024,1643176861
301,001.45,0025,1643176921
302,000.87,0027,1643176981
292,001.05,0021,1643177041
295,001.04,0017,1643177101
305,000.56,0023,1643177161
293,000.55,0012,1643177221
000,000.00,0021,1643177281
289,002.26,0022,1643177341
320,002.26,0019,1643177401
292,001.08,0024,1643177461
290,001.55,0022,1643177521
296,000.61,0019,1643177581
256,000.54,0016,1643177641
328,001.21,0018,1643177701
000,000.00,0023,1643177761
281,001.00,0017,1643177821
253,000.84,0022,1643177881
215,001.01,0026,1643177941
273,001.24,0018,1643178001
289,000.99,0021,1643178061
305,000.97,0024,1643178121
293,001.32,0015,1643178181
297,000.72,0016,1643178241
001.15,M,12.3,26.01.2022
300,000.74,0011,1643178361
239,001.71,0018,1643178421
321,000.68,0013,1643178481
287,001.21,0023,1643178541
301,001.11,0017,1643178601
286,000.97,0017,1643178661
289,000.90,0020,1643178721
000,000.00,0021,1643178781
291,002.10,0027,1643178841
258,000.80,0024,1643178901
284,001.45,0031,1643178961
285,000.88,0021,1643179021
255,001.29,0023,1643179081
275,004.00,0017,1643179141
302,001.10,0020,1643179201
000,000.00,0024,1643179261
280,002.24,0015,1643179321
297,002.82,0021,1643179381
262,002.14,0013,1643179441
217,001.47,0019,1643179501
274,002.27,0022,1643179561
319,003.36,0013,1643179621
280,003.12,0018,1643179681
272,003.33,0018,1643179741
M,09,00
298,004.91,0026,1643179861
272,002.09,0021,1643179921
280,001.67,0016,1643179981
272,004.48,0017,1643180041
284,002.07,0018,1643180101
290,001.46,0016,1643180161
310,001.75,0018,1643180221
000,000.00,0023,1643180281
294,001.22,0023,1643180341
282,003.60,0019,1643180401
252,002.35,0024,1643180461
294,003.61,0018,1643180521
289,004.01,0014,1643180581
001,000.59,0026,1643180641
297,002.56,0015,1643180701
000,000.00,0022,1643180761
328,002.75,0018,1643180821
280,002.10,0013,1643180881
291,001.31,0022,1643180941
319,003.54,0018,1643181001
293,002.13,0019,1643181061
295,001.07,0014,1643181121
296,002.61,0015,1643181181
340,001.04,0020,1643181241
322,001.35,0025,1643181301
279,003.35,0018,1643181361
327,001.65,0020,1643181421
270,001.77,0021,1643181481
307,002.04,0027,1643181541
276,002.39,0018,1643181601
302,003.06,0017,1643181661
286,002.98,0018,1643181721
000,000.00,0021,1643181781
296,001.33,0018,1643181841
307,003.05,0023,1643181901
281,001.73,0018,1643181961
274,000.95,0019,1643182021
329,003.06,0016,1643182081
283,001.75,0019,1643182141
297,001.74,0012,1643182201
000,000.00,0017,1643182261
292,002.71,0018,1643182321
292,003.15,0025,1643182381
289,001.35,0016,1643182441
276,006.67,0008,1643182501
283,001.84,0024,1643182561
270,004.85,0021,1643182621
278,004.54,0010,1643182681
267,002.93,0024,1643182741
282,004.80,0013,1643182801
276,002.17,0019,1643182861
315,003.99,0023,1643182921
258,005.15,0022,1643182981
289,003.58,0021,1643183041
308,002.35,0025,1643183101
288,003.69,0026,1643183161
277,002.66,0024,1643183221
000,000.00,0014,1643183281
309,004.89,0016,1643183341
260,003.59,0022,1643183401
287,004.74,0021,1643183461
328,003.71,0015,1643183521
320,001.97,0021,1643183581
247,001.84,0025,1643183641
344,001.96,0018,1643183701
000,000.00,0017,1643183761
269,006.08,0010,1643183821
288,002.90,0017,1643183881
281,005.68,0015,1643183941
315,003.73,0018,1643184001
317,003.73,0025,1643184061
233,001.08,0016,1643184121
277,002.00,0011,1643184181
326,000.94,0021,1643184241
297,003.02,0026,1643184301
259,001.42,0016,1643184361
298,001.95,0020,1643184421
246,003.57,0022,1643184481
222,000.62,0022,1643184541
259,002.58,0013,1643184601
318,004.53,0014,1643184661
283,002.33,0020,1643184721
000,000.00,0017,1643184781
271,002.49,0017,1643184841
262,003.11,0019,1643184901
263,001.96,0022,1643184961
274,003.01,0010,1643185021
316,002.65,0021,1643185081
332,002.67,0015,1643185141
309,002.58,0020,1643185201
000,000.00,0016,1643185261
283,004.10,0021,1643185321
293,004.30,0027,1643185381
275,002.80,0018,1643185441
305,002.50,0022,1643185501
025,002.49,0025,1643185561
284,005.37,0028,1643185621
289,005.34,0019,1643185681
000,000.00,0022,1643185741
316,003.59,0015,1643185801
300,003.31,0019,1643185861
317,003.19,0015,1643185921
312,004.41,0021,1643185981
338,002.60,0014,1643186041
347,001.84,0022,1643186101
317,003.49,0021,1643186161
313,004.59,0016,1643186221
000,000.00,0026,1643186281
309,002.92,0019,1643186341
258,002.20,0021,1643186401
269,002.38,0023,1643186461
301,005.51,0024,1643186521
255,002.81,0014,1643186581
307,002.21,0020,1643186641
288,004.41,0021,1643186701
000,000.00,0028,1643186761
302,003.70,0020,1643186821
289,004.24,0021,1643186881
286,004.94,0021,1643186941
269,002.50,0022,1643187001
306,002.79,0014,1643187061
297,003.25,0025,1643187121
283,004.27,0018,1643187181
000,000.00,0021,1643187241
287,004.62,0019,1643187301
325,001.87,0017,1643187361
299,005.17,0010,1643187421
295,002.95,0020,1643187481
320,002.20,0018,1643187541
281,002.43,0022,1643187601
272,004.56,0019,1643187661
283,004.45,0017,1643187721
000,000.00,0023,1643187781
263,005.11,0021,1643187841
291,006.73,0020,1643187901
291,002.84,0026,1643187961
316,003.41,0021,1643188021
282,002.66,0017,1643188081
300,002.80,0025,1643188141
269,003.61,0016,1643188201
000,000.00,0023,1643188261
272,004.68,0023,1643188321
220,001.59,0013,1643188381
303,006.03,0017,1643188441
281,006.81,0019,1643188501
264,005.97,0017,1643188561
281,001.79,0020,1643188621
257,004.44,0025,1643188681
000,000.00,0014,1643188741
265,003.56,0021,1643188801
287,005.93,0019,1643188861
287,003.34,0026,1643188921
320,004.23,0011,1643188981
000,002.13,0020,1643189041
358,005.24,0019,1643189101
293,004.13,0011,1643189161
275,004.81,0011,1643189221
288,004.26,0022,1643189281
309,003.73,0021,1643189341
280,002.68,0024,1643189401
322,002.62,0019,1643189461
274,002.37,0017,1643189521
294,004.46,0025,1643189581
263,003.31,0019,1643189641
250,002.18,0020,1643189701
000,000.00,0018,1643189761
254,003.94,0022,1643189821
297,001.74,0020,1643189881
297,004.91,0024,1643189941
294,003.30,0026,1643190001
262,003.97,0024,1643190061
260,002.86,0024,1643190121
276,001.46,0022,1643190181
000,000.00,0017,1643190241
312,002.21,0015,1643190301
296,006.12,0028,1643190361
270,001.79,0021,1643190421
301,002.85,0024,1643190481
358,001.66,0010,1643190541
298,001.84,0011,1643190601
292,002.47,0027,1643190661
295,004.73,0020,1643190721
299,002.81,0023,1643190781
245,004.03,0012,1643190841
277,004.27,0023,1643190901
269,005.49,0016,1643190961
261,003.45,0015,1643191021
303,003.10,0027,1643191081
277,002.37,0012,1643191141
275,005.08,0016,1643191201
000,000.00,0021,1643191261
258,003.75,0020,1643191321
273,004.97,0015,1643191381
324,003.69,0020,1643191441
312,001.95,0025,1643191501
316,002.46,0022,1643191561
303,003.02,0027,1643191621
275,003.82,0028,1643191681
000,000.00,0024,1643191741
263,003.70,0016,1643191801
274,002.13,0017,1643191861
253,002.31,0025,1643191921
306,001.11,0026,1643191981
318,005.10,0023,1643192041
275,004.21,0018,1643192101
349,002.46,0031,1643192161
340,001.88,0027,1643192221
284,002.41,0028,1643192281
278,002.23,0027,1643192341
287,002.45,0024,1643192401
286,003.25,0026,1643192461
267,002.53,0016,1643192521
263,004.64,0027,1643192581
265,004.74,0020,1643192641
278,003.96,0021,1643192701
000,000.00,0014,1643192761
253,004.17,0027,1643192821
311,002.44,0017,1643192881
294,003.24,0012,1643192941
256,005.00,0026,1643193001
311,002.04,0022,1643193061
298,003.65,0029,1643193121
253,002.57,0015,1643193181
000,000.00,0015,1643193241
307,004.99,0027,1643193301
275,002.51,0023,1643193361
308,001.82,0018,1643193421
285,003.15,0019,1643193481
299,002.77,0014,1643193541
033,001.98,0027,1643193601
292,001.61,0022,1643193661
000,000.00,0023,1643193721
280,003.37,0019,1643193781
334,002.99,0019,1643193841
285,003.44,0014,1643193901
276,003.23,0009,1643193961
284,002.97,0018,1643194021
283,004.54,0020,1643194081
269,009.03,0019,1643194141
285,003.88,0020,1643194201
000,000.00,0015,1643194261
327,001.97,0023,1643194321
287,002.86,0020,1643194381
357,001.11,0020,1643194441
305,004.04,0019,1643194501
315,002.79,0027,1643194561
276,003.83,0022,1643194621
260,003.78,0020,1643194681
000,000.00,0013,1643194741
287,001.86,0026,1643194801
281,002.12,0029,1643194861
291,001.90,0016,1643194921
293,004.42,0015,1643194981
261,002.50,0022,1643195041
303,002.42,0017,1643195101
316,004.50,0019,1643195161
000,000.00,0025,1643195221
342,001.99,0012,1643195281
304,006.30,0019,1643195341
324,002.49,0015,1643195401
241,004.57,0019,1643195461
271,001.98,0017,1643195521
297,003.65,0015,1643195581
285,006.51,0015,1643195641
293,002.09,0028,1643195701
000,000.00,0015,1643195761
285,006.15,0015,1643195821
278,006.49,0013,1643195881
275,003.35,0020,1643195941
279,004.23,0016,1643196001
302,001.26,0019,1643196061
299,004.08,0024,1643196121
328,002.35,0019,1643196181
000,000.00,0012,1643196241
293,002.77,0013,1643196301
315,003.02,0023,1643196361
332,004.37,0016,1643196421
292,004.15,0024,1643196481
328,003.19,0017,1643196541
252,004.20,0014,1643196601
263,004.11,0017,1643196661
000,000.00,0015,1643196721
258,004.91,0011,1643196781
294,002.01,0019,1643196841
304,006.46,0016,1643196901
315,005.18,0021,1643196961
303,003.33,0013,1643197021
293,004.23,0013,1643197081
312,003.04,0019,1643197141
342,002.90,0013,1643197201
000,000.00,0022,1643197261
317,001.77,0019,1643197321
280,006.49,0020,1643197381
295,003.97,0019,1643197441
312,004.23,0015,1643197501
221,001.92,0023,1643197561
328,003.72,0016,1643197621
267,005.91,0023,1643197681
000,000.00,0019,1643197741
267,001.68,0024,1643197801
283,002.30,0017,1643197861
286,004.17,0019,1643197921
291,004.23,0020,1643197981
272,002.57,0018,1643198041
276,003.74,0024,1643198101
299,002.87,0029,1643198161
000,000.00,0020,1643198221
272,002.66,0010,1643198281
003,002.40,0019,1643198341
279,002.10,0019,1643198401
303,002.23,0022,1643198461
305,004.71,0025,1643198521
282,001.25,0019,1643198581
315,002.74,0013,1643198641
270,003.76,0021,1643198701
284,003.12,0016,1643198761
307,003.05,0032,1643198821
296,001.93,0021,1643198881
322,004.79,0000,1643198941
287,003.42,0016,1643199001
262,003.82,0017,1643199061
279,002.38,0029,1643199121
259,004.09,0021,1643199181
000,000.00,0016,1643199241
284,002.16,0020,1643199301
296,001.68,0021,1643199361
345,001.88,0016,1643199421
254,002.89,0023,1643199481
280,003.32,0017,1643199541
256,003.71,0019,1643199601
256,002.36,0021,1643199661
000,000.00,0019,1643199721
273,004.59,0023,1643199781
276,005.34,0022,1643199841
281,004.94,0017,1643199901
285,004.99,0030,1643199961
327,002.00,0018,1643200021
334,001.45,0017,1643200081
273,003.84,0021,1643200141
288,003.64,0024,1643200201
283,009.00,0021,1643200261
272,003.23,0025,1643200321
311,001.91,0022,1643200381
234,002.09,0017,1643200441
281,003.73,0021,1643200501
281,004.09,0020,1643200561
282,006.21,0017,1643200621
255,004.12,0025,1643200681
000,000.00,0026,1643200741
259,004.18,0020,1643200801
260,004.80,0018,1643200861
273,003.06,0023,1643200921
273,004.43,0021,1643200981
293,004.62,0027,1643201041
296,002.34,0023,1643201101
267,004.81,0023,1643201161
000,000.00,0023,1643201221
279,003.87,0027,1643201281
348,004.12,0023,1643201341
301,001.61,0019,1643201401
268,006.78,0023,1643201461
290,005.32,0023,1643201521
285,004.71,0022,1643201581
271,004.16,0030,1643201641
270,004.07,0015,1643201701
304,004.38,0019,1643201761
294,003.25,0022,1643201821
287,004.97,0020,1643201881
257,004.93,0013,1643201941
295,004.82,0020,1643202001
279,007.34,0024,1643202061
259,004.08,0015,1643202121
273,004.78,0019,1643202181
000,000.00,0013,1643202241
290,003.29,0020,1643202301
340,002.26,0019,1643202361
290,002.53,0022,1643202421
263,003.34,0021,1643202481
295,003.87,0024,1643202541
270,005.80,0025,1643202601
271,007.69,0023,1643202661
000,000.00,0018,1643202721
249,003.50,0032,1643202781
287,004.50,0020,1643202841
271,004.19,0015,1643202901
312,005.02,0022,1643202961
265,003.49,0024,1643203021
222,004.99,0020,1643203081
265,002.89,0028,1643203141
274,003.40,0029,1643203201
276,004.91,0021,1643203261
314,001.89,0016,1643203321
311,003.40,0011,1643203381
327,002.30,0020,1643203441
272,003.00,0015,1643203501
270,003.49,0018,1643203561
339,003.80,0015,1643203621
296,003.29,0015,1643203681
000,000.00,0018,1643203741
298,003.13,0019,1643203801
273,005.23,0019,1643203861
270,004.42,0012,1643203921
279,004.11,0020,1643203981
260,003.73,0022,1643204041
281,006.82,0017,1643204101
254,007.08,0019,1643204161
000,000.00,0018,1643204221
280,005.30,0017,1643204281
291,004.54,0022,1643204341
260,002.69,0023,1643204401
260,005.37,0022,1643204461
276,007.00,0025,1643204521
269,004.09,0016,1643204581
265,004.06,0019,1643204641
000,000.00,0015,1643204701
269,003.69,0017,1643204761
296,005.44,0015,1643204821
281,004.69,0012,1643204881
263,004.53,0018,1643204941
273,002.67,0012,1643205001
269,005.63,0030,1643205061
277,003.38,0021,1643205121
246,002.88,0016,1643205181
M,09,00
277,004.28,0016,1643205301
301,003.39,0020,1643205361
248,002.97,0021,1643205421
233,004.23,0029,1643205481
263,004.16,0021,1643205541
242,001.93,0026,1643205601
294,003.08,0020,1643205661
000,000.00,0022,1643205721
252,005.35,0027,1643205781
267,006.74,0028,1643205841
265,004.94,0020,1643205901
283,007.80,0022,1643205961
294,003.33,0009,1643206021
268,003.83,0017,1643206081
267,005.30,0015,1643206141
000,000.00,0015,1643206201
280,003.90,0022,1643206261
290,005.31,0015,1643206321
289,004.90,0023,1643206381
280,004.46,0019,1643206441
255,003.24,0016,1643206501
270,002.74,0021,1643206561
253,006.33,0021,1643206621
263,005.51,0019,1643206681
290,004.48,0027,1643206741
272,003.71,0014,1643206801
268,002.75,0025,1643206861
305,005.56,0000,1643206921
253,004.83,0015,1643206981
282,001.57,0018,1643207041
252,003.32,0029,1643207101
239,003.12,0013,1643207161
000,000.00,0019,1643207221
261,004.49,0019,1643207281
282,003.85,0019,1643207341
301,002.19,0020,1643207401
279,004.03,0020,1643207461
252,001.74,0018,1643207521
303,003.74,0015,1643207581
273,002.77,0021,1643207641
000,000.00,0025,1643207701
244,002.33,0012,1643207761
270,004.31,0027,1643207821
266,003.82,0021,1643207881
246,001.95,0015,1643207941
279,004.92,0019,1643208001
271,001.83,0018,1643208061
263,001.56,0011,1643208121
291,007.18,0011,1643208181
262,004.39,0028,1643208241
261,004.10,0021,1643208301
275,005.42,0022,1643208361
289,003.31,0027,1643208421
235,004.79,0017,1643208481
288,004.11,0018,1643208541
278,005.39,0018,1643208601
276,004.36,0026,1643208661
000,000.00,0019,1643208721
271,004.37,0024,1643208781
255,003.69,0019,1643208841
273,004.24,0018,1643208901
256,004.37,0013,1643208961
281,003.78,0025,1643209021
303,004.90,0021,1643209081
278,002.28,0016,1643209141
000,000.00,0017,1643209201
272,005.85,0014,1643209261
292,004.55,0020,1643209321
266,002.88,0018,1643209381
265,001.80,0017,1643209441
262,002.09,0024,1643209501
245,002.04,0019,1643209561
234,002.36,0029,1643209621
000,000.00,0016,1643209681
264,004.38,0020,1643209741
257,002.69,0011,1643209801
267,002.00,0027,1643209861
258,002.04,0019,1643209921
264,003.73,0012,1643209981
270,004.47,0022,1643210041
287,003.32,0026,1643210101
265,003.00,0012,1643210161
M,09,00
274,004.06,0015,1643210281
281,003.81,0022,1643210341
268,004.50,0016,1643210401
289,004.06,0019,1643210461
295,002.97,0021,1643210521
296,004.01,0025,1643210581
286,003.26,0012,1643210641
000,000.00,0018,1643210701
273,006.92,0019,1643210761
234,005.35,0017,1643210821
326,003.52,0015,1643210881
258,002.51,0021,1643210941
269,006.38,0023,1643211001
305,005.46,0015,1643211061
303,004.69,0014,1643211121
000,000.00,0017,1643211181
287,002.22,0012,1643211241
273,004.30,0015,1643211301
256,005.41,0021,1643211361
289,004.08,0021,1643211421
263,003.86,0012,1643211481
304,002.99,0014,1643211541
246,001.49,0022,1643211601
260,005.21,0026,1643211661
M,09,00
287,004.43,0021,1643211781
283,002.69,0019,1643211841
278,002.74,0027,1643211901
283,004.72,0026,1643211961
264,003.39,0028,1643212021
282,005.67,0023,1643212081
250,003.92,0029,1643212141
000,000.00,0029,1643212201
297,002.89,0025,1643212261
253,003.10,0020,1643212321
275,005.20,0015,1643212381
276,004.30,0017,1643212441
277,003.01,0013,1643212501
265,002.08,0027,1643212561
273,003.30,0013,1643212621
000,000.00,0026,1643212681
271,005.92,0018,1643212741
266,002.97,0020,1643212801
294,004.05,0018,1643212861
287,002.99,0018,1643212921
289,003.75,0009,1643212981
283,004.15,0016,1643213041
272,004.98,0021,1643213101
265,005.35,0020,1643213161
289,003.24,0020,1643213221
259,001.86,0016,1643213281
283,003.26,0028,1643213341
248,001.49,0024,1643213401
273,003.65,0025,1643213461
270,003.87,0024,1643213521
303,002.88,0019,1643213581
284,006.76,0017,1643213641
000,000.00,0018,1643213701
286,003.61,0016,1643213761
270,002.30,0016,1643213821
274,003.50,0019,1643213881
272,003.60,0022,1643213941
257,004.14,0013,1643214001
301,001.76,0020,1643214061
275,002.78,0023,1643214121
000,000.00,0022,1643214181
271,003.23,0019,1643214241
274,002.66,0019,1643214301
291,003.75,0017,1643214361
291,003.44,0015,1643214421
231,002.85,0024,1643214481
290,003.99,0013,1643214541
247,001.58,0015,1643214601
000,000.00,0016,1643214661
250,004.79,0022,1643214721
271,002.84,0016,1643214781
268,005.02,0020,1643214841
260,003.77,0020,1643214901
287,004.02,0019,1643214961
246,002.89,0017,1643215021
264,003.43,0014,1643215081
281,002.96,0020,1643215141
004.79,M,12.3,26.01.2022
287,004.10,0000,1643215261
249,002.43,0020,1643215321
303,003.04,0018,1643215381
265,004.40,0017,1643215441
283,003.74,0022,1643215501
278,003.02,0023,1643215561
282,003.08,0018,1643215621
000,000.00,0012,1643215681
263,003.22,0024,1643215741
275,004.14,0019,1643215801
279,004.68,0028,1643215861
295,006.00,0018,1643215921
290,002.65,0011,1643215981
259,002.80,0025,1643216041
266,004.61,0018,1643216101
000,000.00,0016,1643216161
240,001.79,0015,1643216221
270,002.79,0014,1643216281
255,003.81,0021,1643216341
274,002.85,0023,1643216401
252,003.40,0018,1643216461
277,002.77,0028,1643216521
255,003.52,0017,1643216581
280,002.96,0014,1643216641
M,09,00
275,002.62,0025,1643216761
267,002.98,0000,1643216821
235,003.54,0025,1643216881
278,003.65,0015,1643216941
253,003.80,0024,1643217001
301,002.46,0011,1643217061
262,001.36,0019,1643217121
000,000.00,0018,1643217181
284,000.75,0017,1643217241
270,002.38,0016,1643217301
292,002.10,0016,1643217361
279,002.87,0015,1643217421
280,003.16,0018,1643217481
246,001.72,0025,1643217541
264,004.86,0023,1643217601
000,000.00,0024,1643217661
276,003.27,0016,1643217721
280,002.55,0009,1643217781
260,004.85,0021,1643217841
281,002.10,0018,1643217901
257,001.92,0028,1643217961
263,002.95,0022,1643218021
294,003.23,0019,1643218081
283,002.53,0028,1643218141
258,003.21,0024,1643218201
310,002.60,0016,1643218261
280,002.73,0018,1643218321
269,002.59,0014,1643218381
269,002.72,0022,1643218441
286,004.18,0025,1643218501
268,005.39,0015,1643218561
264,003.36,0025,1643218621
000,000.00,0024,1643218681
261,003.42,0023,1643218741
268,005.11,0019,1643218801
272,003.76,0013,1643218861
228,002.65,0023,1643218921
254,004.44,0019,1643218981
272,001.00,0025,1643219041
271,002.65,0020,1643219101
000,000.00,0019,1643219161
288,004.31,0023,1643219221
285,002.79,0017,1643219281
275,003.05,0021,1643219341
293,003.05,0027,1643219401
290,001.47,0022,1643219461
288,004.01,0017,1643219521
300,003.50,0021,1643219581
255,003.15,0013,1643219641
282,002.35,0025,1643219701
288,004.14,0024,1643219761
293,003.40,0030,1643219821
278,002.55,0017,1643219881
297,003.78,0025,1643219941
308,002.65,0015,1643220001
282,003.13,0020,1643220061
271,002.48,0026,1643220121
000,000.00,0014,1643220181
287,001.82,0013,1643220241
302,002.77,0015,1643220301
281,002.56,0023,1643220361
272,003.84,0016,1643220421
312,002.03,0018,1643220481
274,003.17,0022,1643220541
239,002.22,0013,1643220601
000,000.00,0021,1643220661
266,002.67,0018,1643220721
265,002.19,0023,1643220781
262,003.24,0015,1643220841
281,003.85,0019,1643220901
293,002.96,0024,1643220961
306,003.24,0021,1643221021
316,001.77,0023,1643221081
000,000.00,0024,1643221141
270,003.00,0018,1643221201
262,000.46,0018,1643221261
295,001.70,0023,1643221321
299,002.31,0018,1643221381
253,003.50,0016,1643221441
270,002.92,0016,1643221501
285,002.75,0020,1643221561
325,002.93,0017,1643221621
000,000.00,0021,1643221681
298,002.30,0026,1643221741
280,002.92,0018,1643221801
278,001.53,0015,1643221861
316,002.41,0019,1643221921
285,002.16,0015,1643221981
283,001.28,0025,1643222041
275,002.16,0023,1643222101
000,000.00,0025,1643222161
281,001.38,0014,1643222221
294,003.09,0019,1643222281
278,002.40,0029,1643222341
306,002.47,0027,1643222401
256,002.42,0020,1643222461
293,001.73,0018,1643222521
295,001.14,0019,1643222581
000,000.00,0014,1643222641
292,001.58,0018,1643222701
195,000.36,0013,1643222761
292,003.54,0013,1643222821
328,003.02,0015,1643222881
286,002.10,0018,1643222941
293,002.01,0022,1643223001
256,001.40,0018,1643223061
318,000.96,0023,1643223121
283,001.09,0018,1643223181
326,001.61,0019,1643223241
305,003.11,0022,1643223301
315,001.90,0027,1643223361
312,000.72,0016,1643223421
318,001.06,0023,1643223481
322,001.48,0020,1643223541
300,002.23,0022,1643223601
000,000.00,0020,1643223661
333,001.26,0022,1643223721
340,000.87,0027,1643223781
323,001.26,0026,1643223841
307,001.64,0017,1643223901
276,000.91,0026,1643223961
299,000.73,0018,1643224021
251,000.74,0026,1643224081
000,000.00,0018,1643224141
302,000.84,0023,1643224201
248,001.77,0014,1643224261
281,001.58,0021,1643224321
272,003.66,0024,1643224381
281,002.77,0013,1643224441
285,002.47,0024,1643224501
307,000.71,0012,1643224561
283,002.61,0025,1643224621
285,003.01,0019,1643224681
060,000.27,0021,1643224741
277,002.85,0013,1643224801
266,001.30,0013,1643224861
288,001.97,0020,1643224921
268,001.89,0019,1643224981
310,002.21,0021,1643225041
293,003.79,0013,1643225101
000,000.00,0024,1643225161
299,002.53,0022,1643225221
294,001.55,0014,1643225281
319,002.56,0018,1643225341
276,002.03,0018,1643225401
281,002.07,0020,1643225461
328,001.15,0019,1643225521
289,001.11,0017,1643225581
000,000.00,0014,1643225641
309,001.16,0019,1643225701
307,000.84,0017,1643225761
304,002.15,0020,1643225821
307,001.78,0019,1643225881
306,002.64,0024,1643225941
321,002.02,0017,1643226001
263,001.44,0026,1643226061
333,001.38,0021,1643226121
304,002.34,0015,1643226181
317,001.27,0021,1643226241
282,001.48,0017,1643226301
307,001.34,0015,1643226361
327,000.62,0023,1643226421
286,002.47,0016,1643226481
261,003.22,0026,1643226541
285,001.71,0027,1643226601
000,000.00,0024,1643226661
322,001.41,0019,1643226721
294,002.65,0017,1643226781
312,002.51,0014,1643226841
266,001.56,0021,1643226901
301,001.53,0018,1643226961
275,001.65,0022,1643227021
303,002.18,0025,1643227081
000,000.00,0018,1643227141
310,001.04,0017,1643227201
314,001.19,0013,1643227261
328,000.49,0023,1643227321
324,001.26,0021,1643227381
270,002.78,0020,1643227441
310,002.31,0024,1643227501
323,003.57,0027,1643227561
000,000.00,0014,1643227621
268,002.36,0023,1643227681
265,003.40,0022,1643227741
292,003.00,0023,1643227801
303,001.86,0010,1643227861
304,001.60,0023,1643227921
334,000.98,0016,1643227981
298,001.59,0017,1643228041
286,002.56,0021,1643228101
000,000.00,0017,1643228161
255,001.07,0025,1643228221
289,001.97,0018,1643228281
288,001.60,0021,1643228341
073,001.23,0012,1643228401
304,004.14,0015,1643228461
338,001.28,0018,1643228521
294,001.70,0022,1643228581
000,000.00,0023,1643228641
292,001.98,0016,1643228701
260,001.36,0010,1643228761
324,001.58,0027,1643228821
328,001.63,0026,1643228881
313,001.73,0033,1643228941
299,003.52,0020,1643229001
307,001.24,0022,1643229061
000,000.00,0027,1643229121
300,002.05,0026,1643229181
268,001.45,0021,1643229241
305,003.89,0020,1643229301
281,002.49,0018,1643229361
251,002.88,0018,1643229421
298,002.08,0023,1643229481
305,002.85,0019,1643229541
297,002.42,0022,1643229601
000,000.00,0018,1643229661
297,002.86,0024,1643229721
316,002.35,0017,1643229781
317,003.24,0023,1643229841
320,001.25,0015,1643229901
275,002.87,0022,1643229961
286,002.26,0011,1643230021
335,001.31,0025,1643230081
000,000.00,0021,1643230141
278,002.02,0024,1643230201
300,001.64,0016,1643230261
330,002.02,0022,1643230321
341,000.54,0020,1643230381
323,003.41,0025,1643230441
292,001.79,0023,1643230501
291,003.47,0022,1643230561
000,000.00,0013,1643230621
279,001.46,0020,1643230681
326,001.82,0019,1643230741
312,001.79,0021,1643230801
333,001.66,0026,1643230861
282,005.34,0016,1643230921
305,001.65,0026,1643230981
302,001.34,0030,1643231041
296,002.27,0023,1643231101
326,001.36,0018,1643231161
284,004.56,0009,1643231221
282,002.16,0016,1643231281
255,002.02,0014,1643231341
327,001.34,0017,1643231401
295,002.56,0018,1643231461
346,001.13,0020,1643231521
312,002.60,0021,1643231581
000,000.00,0016,1643231641
271,002.91,0017,1643231701
287,002.73,0017,1643231761
270,003.44,0021,1643231821
276,003.06,0014,1643231881
314,002.99,0016,1643231941
313,001.97,0022,1643232001
289,002.47,0020,1643232061
000,000.00,0015,1643232121
238,002.70,0028,1643232181
291,002.11,0024,1643232241
300,002.14,0020,1643232301
324,001.51,0016,1643232361
308,003.39,0021,1643232421
308,000.98,0019,1643232481
271,002.26,0029,1643232541
299,001.20,0022,1643232601
276,002.49,0014,1643232661
303,002.11,0023,1643232721
272,002.29,0025,1643232781
313,002.69,0022,1643232841
277,001.72,0024,1643232901
276,002.35,0028,1643232961
291,001.28,0007,1643233021
280,001.02,0011,1643233081
000,000.00,0018,1643233141
265,003.01,0014,1643233201
311,000.81,0019,1643233261
284,002.30,0019,1643233321
339,001.54,0015,1643233381
313,002.27,0020,1643233441
291,003.12,0015,1643233501
279,002.62,0019,1643233561
000,000.00,0022,1643233621
287,001.55,0023,1643233681
247,001.87,0019,1643233741
332,001.87,0023,1643233801
325,003.14,0020,1643233861
281,001.87,0028,1643233921
273,002.12,0000,1643233981
294,001.40,0019,1643234041
000,000.00,0017,1643234101
282,002.25,0000,1643234161
311,000.77,0021,1643234221
295,002.35,0022,1643234281
314,002.52,0031,1643234341
299,001.52,0022,1643234401
293,002.95,0018,1643234460
267,002.03,0019,1643234520
249,001.27,0025,1643234580
291,001.86,0020,1643234640
263,000.47,0020,1643234700
335,002.42,0021,1643234760
291,002.69,0024,1643234820
000,000.00,0017,1643234880
281,003.31,0021,1643234940
267,002.18,0017,1643235000
316,000.81,0023,1643235060
300,000.24,0016,1643235120
298,000.95,0022,1643235180
303,001.07,0030,1643235240
304,000.52,0028,1643235300
280,001.49,0019,1643235360
000,000.00,0017,1643235420
328,000.67,0020,1643235480
297,002.38,0023,1643235540
308,002.13,0017,1643235600
340,001.95,0020,1643235660
306,001.31,0025,1643235720
317,001.09,0020,1643235780
280,001.43,0019,1643235840
000,000.00,0018,1643235900
301,001.80,0017,1643235960
275,002.01,0017,1643236020
285,002.40,0013,1643236080
306,001.45,0018,1643236140
296,001.73,0017,1643236200
310,001.67,0019,1643236260
300,001.27,0023,1643236320
000,000.00,0014,1643236380
340,001.81,0017,1643236440
325,003.80,0024,1643236500
327,003.01,0017,1643236560
051,001.00,0014,1643236620
249,000.53,0019,1643236680
323,001.17,0020,1643236740
310,001.83,0027,1643236800
328,001.94,0028,1643236860
270,000.78,0019,1643236920
005,001.97,0028,1643236980
351,001.36,0021,1643237040
329,001.34,0022,1643237100
309,003.03,0024,1643237160
305,001.72,0020,1643237220
228,000.82,0022,1643237280
325,000.95,0016,1643237340
000,000.00,0017,1643237400
341,001.75,0029,1643237460
279,002.36,0021,1643237520
277,002.36,0018,1643237580
275,000.69,0026,1643237640
312,002.86,0017,1643237700
286,001.00,0014,1643237760
258,002.03,0019,1643237820
000,000.00,0024,1643237880
298,002.23,0034,1643237940
295,002.32,0025,1643238000
328,001.50,0017,1643238060
263,002.53,0023,1643238120
322,001.60,0017,1643238180
336,000.88,0018,1643238240
330,001.61,0019,1643238300
286,000.70,0021,1643238360
290,000.55,0025,1643238420
300,001.66,0012,1643238480
308,000.88,0024,1643238540
286,000.90,0021,1643238600
289,001.91,0015,1643238660
313,002.23,0019,1643238720
311,000.56,0024,1643238780
353,001.06,0021,1643238840
000,000.00,0020,1643238900
327,001.46,0013,1643238960
300,001.29,0020,1643239020
327,001.38,0017,1643239080
301,001.03,0015,1643239140
279,002.82,0019,1643239200
277,001.30,0016,1643239260
005,000.71,0016,1643239320
000,000.00,0017,1643239380
322,001.44,0019,1643239440
271,004.18,0028,1643239500
306,001.94,0000,1643239560
287,001.44,0016,1643239620
276,003.16,0024,1643239680
327,000.90,0019,1643239740
309,001.78,0013,1643239800
000,000.00,0026,1643239860
308,000.77,0018,1643239920
317,000.87,0029,1643239980
254,001.05,0027,1643240040
308,001.74,0027,1643240100
310,002.30,0011,1643240160
275,001.86,0017,1643240220
334,000.63,0020,1643240280
263,002.10,0025,1643240340
000,000.00,0020,1643240400
293,001.32,0012,1643240460
304,002.97,0012,1643240520
313,002.52,0027,1643240580
309,002.22,0016,1643240640
254,002.05,0017,1643240700
308,001.45,0018,1643240760
314,002.44,0021,1643240820
000,000.00,0012,1643240880
298,000.85,0011,1643240940
299,001.21,0015,1643241000
317,000.80,0018,1643241060
307,000.80,0012,1643241120
286,001.24,0026,1643241180
295,000.91,0020,1643241240
301,002.25,0017,1643241300
000,000.00,0020,1643241360
290,002.51,0000,1643241420
317,000.52,0000,1643241480
236,000.89,0016,1643241540
001,000.96,0016,1643241600
295,001.35,0016,1643241660
291,000.78,0014,1643241720
257,001.68,0016,1643241780
268,001.78,0018,1643241840
000,000.00,0018,1643241900
276,001.68,0023,1643241960
306,001.71,0013,1643242020
269,000.57,0012,1643242080
268,001.29,0018,1643242140
311,001.16,0022,1643242200
315,001.92,0026,1643242260
283,001.39,0020,1643242320
000,000.00,0025,1643242380
298,000.98,0019,1643242440
303,001.09,0021,1643242500
299,001.23,0031,1643242560
001,000.33,0020,1643242620
284,001.66,0028,1643242680
306,001.06,0021,1643242740
251,001.01,0015,1643242800
000,000.00,0024,1643242860
322,000.41,0020,1643242920
315,001.82,0016,1643242980
255,001.92,0010,1643243040
286,001.52,0021,1643243100
328,001.25,0027,1643243160
277,002.61,0027,1643243220
270,001.56,0018,1643243280
256,000.93,0014,1643243340
256,000.82,0028,1643243400
266,001.35,0018,1643243460
277,001.27,0025,1643243520
283,001.98,0024,1643243580
298,002.40,0024,1643243640
265,001.73,0023,1643243700
283,001.31,0024,1643243760
275,001.47,0024,1643243820
000,000.00,0012,1643243880
278,002.37,0019,1643243940
260,002.23,0015,1643244000
295,001.92,0019,1643244060
253,001.09,0019,1643244120
283,001.84,0024,1643244180
278,000.99,0021,1643244240
280,001.75,0021,1643244300
000,000.00,0020,1643244360
292,001.26,0021,1643244420
291,001.32,0019,1643244480
304,002.24,0022,1643244540
270,002.13,0019,1643244600
260,001.52,0021,1643244660
280,001.97,0025,1643244720
266,002.45,0016,1643244780
000,000.00,0023,1643244840
283,001.70,0018,1643244900
303,001.09,0024,1643244960
277,001.43,0015,1643245020
275,002.06,0014,1643245080
275,001.73,0021,1643245140
331,000.85,0017,1643245200
290,001.54,0012,1643245260
260,001.19,0015,1643245320
M,09,00
293,001.24,0021,1643245440
298,000.73,0022,1643245500
245,001.01,0021,1643245560
285,001.89,0022,1643245620
273,001.26,0014,1643245680
271,001.56,0021,1643245740
264,000.64,0018,1643245800
000,000.00,0016,1643245860
310,002.02,0013,1643245920
284,000.62,0032,1643245980
318,001.01,0016,1643246040
321,000.61,0018,1643246100
285,001.05,0022,1643246160
268,001.28,0019,1643246220
258,001.14,0020,1643246280
000,000.00,0019,1643246340
285,000.67,0022,1643246400
283,001.86,0024,1643246460
290,000.96,0018,1643246520
322,001.37,0022,1643246580
294,000.80,0014,1643246640
291,000.75,0020,1643246700
293,000.71,0021,1643246760
249,000.83,0020,1643246820
285,000.63,0023,1643246880
287,000.52,0015,1643246941
267,000.85,0011,1643247000
301,000.74,0025,1643247060
293,000.98,0019,1643247120
282,001.41,0025,1643247180
255,001.84,0013,1643247240
258,000.74,0016,1643247300
000,000.00,0012,1643247360
281,001.30,0018,1643247420
273,000.79,0011,1643247480
247,000.92,0018,1643247540
260,001.36,0023,1643247600
266,001.08,0023,1643247660
274,001.94,0022,1643247720
275,001.24,0026,1643247780
000,000.00,0018,1643247840
255,002.38,0021,1643247900
262,002.23,0014,1643247960
257,001.95,0022,1643248020
277,001.65,0019,1643248080
263,001.78,0015,1643248140
263,001.78,0014,1643248200
266,001.57,0019,1643248260
252,002.61,0015,1643248320
279,001.66,0015,1643248380
278,001.39,0011,1643248440
301,002.30,0019,1643248500
277,001.54,0016,1643248560
276,003.06,0028,1643248620
281,002.63,0016,1643248680
266,002.31,0023,1643248740
279,001.63,0020,1643248800
000,000.00,0018,1643248860
267,002.91,0026,1643248920
273,002.38,0027,1643248980
284,001.55,0015,1643249040
244,002.33,0010,1643249100
269,002.81,0022,1643249160
272,001.85,0011,1643249220
261,002.38,0024,1643249280
000,000.00,0025,1643249340
274,002.11,0019,1643249400
233,001.32,0020,1643249460
262,001.54,0018,1643249520
275,001.57,0017,1643249580
272,002.79,0019,1643249640
276,001.15,0022,1643249700
279,003.29,0021,1643249760
000,000.00,0023,1643249820
290,002.87,0021,1643249880
277,002.55,0018,1643249940
277,001.61,0026,1643250000
273,003.10,0016,1643250060
271,002.13,0016,1643250120
282,001.63,0023,1643250180
303,000.93,0020,1643250240
268,001.57,0029,1643250300
000,000.00,0018,1643250360
272,002.31,0018,1643250420
296,002.85,0010,1643250481
278,002.06,0024,1643250541
247,001.92,0022,1643250601
282,001.76,0013,1643250660
273,001.25,0022,1643250721
266,001.75,0022,1643250781
000,000.00,0013,1643250840
278,002.33,0024,1643250901
247,001.71,0021,1643250960
275,002.54,0022,1643251021
275,002.40,0024,1643251080
318,001.56,0025,1643251141
315,002.43,0017,1643251200
291,002.20,0023,1643251260
000,000.00,0029,1643251320
273,002.10,0022,1643251381
289,001.45,0024,1643251440
303,000.61,0020,1643251500
291,001.91,0017,1643251560
331,001.71,0018,1643251620
264,001.78,0016,1643251680
317,002.13,0026,1643251740
273,001.13,0018,1643251800
316,001.54,0021,1643251861
295,000.92,0020,1643251920
295,001.59,0021,1643251980
283,001.12,0023,1643252040
262,001.03,0027,1643252100
299,002.63,0017,1643252160
289,001.92,0024,1643252220
274,001.71,0000,1643252280
000,000.00,0020,1643252340
301,002.05,0014,1643252400
036,000.35,0017,1643252460
330,003.29,0019,1643252520
305,002.98,0019,1643252580
305,001.54,0019,1643252640
288,002.69,0021,1643252700
262,001.47,0029,1643252760
000,000.00,0026,1643252820
298,000.70,0019,1643252880
295,001.78,0025,1643252940
244,001.36,0023,1643253000
301,001.56,0015,1643253060
349,001.37,0026,1643253120
314,001.70,0016,1643253180
289,000.77,0017,1643253240
294,003.48,0017,1643253300
295,001.99,0022,1643253360
271,002.55,0022,1643253420
267,001.85,0012,1643253480
276,001.21,0022,1643253540
269,001.38,0025,1643253600
251,001.05,0022,1643253660
314,001.17,0019,1643253720
302,002.62,0016,1643253780
000,000.00,0020,1643253840
279,001.41,0020,1643253900
286,002.31,0018,1643253961
300,001.68,0029,1643254021
276,000.89,0021,1643254081
322,001.28,0022,1643254141
271,000.97,0020,1643254201
269,001.35,0018,1643254261
000,000.00,0014,1643254321
290,000.94,0027,1643254381
269,002.06,0000,1643254441
314,001.17,0012,1643254501
275,001.42,0024,1643254561
294,001.12,0016,1643254621
310,001.12,0019,1643254681
305,001.16,0000,1643254741
000,000.00,0026,1643254801
270,001.87,0019,1643254861
269,001.73,0021,1643254921
288,001.26,0018,1643254981
342,001.23,0020,1643255041
295,000.99,0017,1643255101
285,001.63,0000,1643255161
260,001.20,0014,1643255221
304,000.70,0019,1643255281
M,09,00
270,001.87,0020,1643255401
291,000.85,0025,1643255461
290,001.53,0016,1643255521
253,001.28,0019,1643255581
314,001.37,0029,1643255641
286,002.36,0021,1643255700
270,002.66,0023,1643255761
000,000.00,0023,1643255821
299,001.59,0017,1643255881
312,001.42,0018,1643255940
267,001.94,0016,1643256000
271,001.48,0020,1643256060
293,002.36,0026,1643256121
272,001.41,0020,1643256181
255,001.90,0017,1643256240
000,000.00,0021,1643256300
265,000.87,0017,1643256361
305,001.31,0019,1643256420
260,001.53,0024,1643256480
283,000.94,0017,1643256541
272,001.60,0029,1643256600
303,002.37,0019,1643256660
295,001.60,0020,1643256720
282,002.33,0019,1643256780
000,000.00,0020,1643256840
267,002.09,0016,1643256900
295,002.83,0020,1643256960
319,001.48,0020,1643257020
258,001.30,0022,1643257080
272,001.84,0000,1643257140
268,002.51,0020,1643257200
235,001.11,0021,1643257260
000,000.00,0015,1643257320
265,001.82,0014,1643257381
319,002.67,0018,1643257441
275,002.35,0017,1643257501
270,002.45,0025,1643257561
274,001.66,0019,1643257621
312,002.32,0016,1643257681
230,001.95,0015,1643257741
000,000.00,0023,1643257801
280,001.94,0017,1643257861
313,001.44,0013,1643257921
268,002.82,0017,1643257981
287,004.09,0020,1643258041
308,000.98,0019,1643258101
252,002.73,0030,1643258161
295,000.84,0019,1643258221
280,002.47,0023,1643258281
277,002.82,0012,1643258341
292,002.59,0024,1643258401
266,002.44,0022,1643258461
297,003.32,0024,1643258521
273,002.24,0017,1643258581
274,003.17,0017,1643258641
314,000.77,0020,1643258701
288,001.91,0019,1643258761
000,000.00,0031,1643258821
276,003.16,0026,1643258881
294,002.89,0030,1643258941
267,000.96,0016,1643259001
331,000.93,0018,1643259061
284,001.54,0028,1643259121
308,000.87,0023,1643259181
292,002.45,0017,1643259241
000,000.00,0023,1643259301
292,002.76,0017,1643259361
274,001.17,0030,1643259421
308,002.80,0023,1643259481
277,002.56,0026,1643259541
303,002.02,0019,1643259601
275,003.14,0020,1643259661
271,003.42,0026,1643259721
301,001.53,0023,1643259781
286,003.11,0016,1643259841
235,000.79,0020,1643259901
298,003.01,0015,1643259961
297,003.09,0020,1643260021
277,002.07,0021,1643260081
268,001.67,0022,1643260141
269,003.38,0013,1643260201
263,003.21,0020,1643260261
000,000.00,0017,1643260321
278,001.94,0023,1643260381
281,002.46,0021,1643260441
295,003.99,0015,1643260501
290,001.84,0014,1643260561
304,002.05,0017,1643260621
273,003.22,0030,1643260681
250,003.63,0020,1643260741
000,000.00,0022,1643260800
241,002.49,0021,1643260861
265,002.55,0020,1643260920
278,002.25,0021,1643260981
279,002.43,0017,1643261041
266,004.11,0018,1643261101
272,003.54,0020,1643261161
271,003.25,0018,1643261221
000,000.00,0021,1643261281
272,004.60,0012,1643261341
285,003.10,0018,1643261401
261,003.06,0025,1643261461
261,002.08,0015,1643261521
272,004.29,0027,1643261581
292,002.34,0014,1643261641
290,003.96,0022,1643261701
260,002.25,0015,1643261761
000,000.00,0016,1643261821
272,004.77,0019,1643261881
260,006.45,0026,1643261941
285,002.69,0019,1643262001
271,003.26,0029,1643262061
263,003.42,0018,1643262121
282,003.38,0021,1643262181
297,002.57,0014,1643262241
000,000.00,0017,1643262301
270,002.93,0015,1643262361
262,003.06,0017,1643262421
272,002.44,0024,1643262481
268,002.39,0019,1643262541
276,003.45,0016,1643262601
276,005.04,0025,1643262661
241,003.01,0016,1643262721
000,000.00,0019,1643262781
274,004.58,0024,1643262841
297,004.01,0014,1643262901
241,003.96,0022,1643262961
279,002.20,0021,1643263021
262,002.12,0029,1643263081
283,003.14,0021,1643263141
253,003.48,0025,1643263201
272,003.34,0014,1643263261
000,000.00,0018,1643263321
286,002.62,0017,1643263381
292,002.78,0017,1643263441
267,002.77,0018,1643263501
261,003.51,0017,1643263561
257,003.24,0018,1643263621
256,002.53,0023,1643263681
295,002.88,0017,1643263741
000,000.00,0021,1643263801
280,002.91,0017,1643263861
271,001.95,0015,1643263921
265,003.12,0021,1643263981
276,001.98,0017,1643264041
276,003.29,0022,1643264101
283,001.57,0018,1643264161
267,003.13,0018,1643264221
000,000.00,0013,1643264281
272,004.35,0026,1643264341
283,003.25,0018,1643264401
273,003.84,0019,1643264461
262,002.41,0015,1643264521
247,001.17,0019,1643264581
283,002.66,0017,1643264641
258,003.83,0021,1643264701
266,003.62,0027,1643264761
277,004.08,0020,1643264821
247,002.97,0021,1643264881
275,004.79,0019,1643264941
250,002.64,0000,1643265001
253,002.29,0021,1643265061
259,001.89,0021,1643265121
260,002.36,0021,1643265181
266,003.05,0025,1643265241
000,000.00,0012,1643265301
259,002.38,0015,1643265361
247,002.40,0015,1643265421
258,003.68,0014,1643265481
276,003.58,0016,1643265541
264,003.27,0023,1643265601
251,003.08,0016,1643265661
267,002.54,0018,1643265721
000,000.00,0014,1643265781
283,003.13,0016,1643265841
295,001.41,0027,1643265901
263,002.01,0022,1643265961
253,003.86,0021,1643266021
257,001.60,0014,1643266081
267,002.69,0022,1643266141
255,002.81,0012,1643266201
260,004.42,0016,1643266261
264,004.25,0018,1643266321
254,002.33,0013,1643266381
263,003.48,0015,1643266441
264,003.88,0019,1643266501
268,002.87,0017,1643266561
269,001.38,0021,1643266621
283,002.70,0026,1643266681
284,003.54,0020,1643266741
000,000.00,0015,1643266801
278,002.22,0017,1643266861
275,003.10,0024,1643266921
284,003.62,0021,1643266981
285,004.74,0018,1643267041
280,004.68,0016,1643267101
278,003.96,0021,1643267161
262,002.84,0022,1643267221
000,000.00,0021,1643267281
264,002.67,0029,1643267341
254,002.56,0012,1643267401
250,002.56,0017,1643267461
212,001.31,0020,1643267521
265,003.48,0022,1643267581
239,002.39,0026,1643267641
228,002.57,0014,1643267701
277,002.58,0022,1643267761
000,000.00,0019,1643267821
229,003.09,0031,1643267881
236,002.51,0014,1643267941
284,002.91,0018,1643268001
258,003.42,0028,1643268061
274,002.90,0020,1643268121
272,003.40,0020,1643268181
247,003.21,0014,1643268241
000,000.00,0014,1643268301
267,002.82,0014,1643268361
263,002.82,0025,1643268421
260,002.28,0020,1643268481
294,003.34,0024,1643268541
270,002.27,0027,1643268601
296,003.69,0014,1643268661
290,002.57,0027,1643268721
244,002.92,0014,1643268781
258,003.13,0019,1643268841
273,004.39,0016,1643268901
286,003.70,0012,1643268961
283,003.45,0019,1643269021
269,002.73,0016,1643269081
271,000.88,0020,1643269141
253,002.02,0016,1643269201
273,003.83,0022,1643269261
000,000.00,0015,1643269321
245,001.94,0023,1643269381
264,003.90,0020,1643269441
261,003.81,0021,1643269501
278,003.26,0015,1643269561
267,005.72,0021,1643269621
244,003.28,0019,1643269681
264,003.43,0017,1643269741
000,000.00,0019,1643269801
275,002.95,0020,1643269861
284,001.62,0019,1643269921
291,003.91,0017,1643269981
274,005.10,0020,1643270041
298,003.41,0026,1643270101
280,002.53,0021,1643270161
253,004.38,0022,1643270221
302,003.28,0022,1643270281
000,000.00,0015,1643270341
315,003.95,0021,1643270401
256,001.38,0020,1643270461
254,001.16,0021,1643270521
269,002.49,0017,1643270581
274,005.94,0019,1643270641
327,002.90,0025,1643270701
297,002.86,0016,1643270761
000,000.00,0022,1643270821
271,003.93,0016,1643270881
262,001.99,0017,1643270941
315,002.67,0030,1643271001
265,003.38,0023,1643271061
258,003.42,0020,1643271121
272,004.62,0016,1643271181
279,001.80,0017,1643271241
000,000.00,0018,1643271301
285,001.08,0021,1643271361
272,001.54,0019,1643271421
264,003.90,0019,1643271481
307,001.47,0019,1643271541
306,001.69,0024,1643271601
283,003.36,0019,1643271661
278,001.50,0014,1643271721
256,003.28,0014,1643271781
M,09,00
245,004.33,0017,1643271901
271,003.50,0016,1643271961
233,002.49,0015,1643272021
270,004.85,0018,1643272081
291,002.08,0019,1643272141
289,001.99,0022,1643272201
323,001.63,0021,1643272261
000,000.00,0021,1643272321
284,001.74,0018,1643272381
289,002.48,0018,1643272441
264,002.72,0025,1643272501
285,004.16,0019,1643272561
288,001.80,0023,1643272621
253,001.52,0017,1643272681
297,003.99,0014,1643272741
000,000.00,0016,1643272801
276,001.88,0020,1643272861
238,004.05,0026,1643272921
319,002.09,0014,1643272981
289,002.28,0016,1643273041
288,001.83,0027,1643273101
265,003.95,0017,1643273161
313,004.31,0016,1643273221
308,001.97,0021,1643273281
000,000.00,0015,1643273341
288,001.51,0020,1643273401
308,001.77,0007,1643273461
300,004.58,0031,1643273521
264,003.11,0016,1643273581
287,003.34,0021,1643273641
304,002.25,0014,1643273701
324,002.43,0025,1643273761
000,000.00,0019,1643273821
299,002.70,0021,1643273881
335,003.53,0022,1643273941
269,001.21,0028,1643274001
276,003.87,0016,1643274061
291,002.60,0025,1643274121
333,002.78,0026,1643274181
257,003.80,0019,1643274241
318,002.89,0020,1643274301
219,002.09,0015,1643274361
285,001.97,0016,1643274421
257,004.81,0015,1643274481
272,002.33,0019,1643274541
258,004.44,0018,1643274601
329,000.96,0028,1643274661
254,004.11,0015,1643274721
279,004.00,0009,1643274781
000,000.00,0020,1643274841
307,003.13,0021,1643274901
299,002.54,0019,1643274961
303,003.41,0020,1643275021
303,003.68,0019,1643275081
281,001.51,0019,1643275141
242,001.30,0015,1643275201
305,004.05,0028,1643275261
000,000.00,0012,1643275321
297,002.66,0019,1643275381
357,001.71,0026,1643275441
309,002.47,0025,1643275501
258,001.75,0017,1643275561
273,004.63,0020,1643275621
291,003.55,0019,1643275681
277,002.90,0019,1643275741
304,001.74,0015,1643275801
338,001.88,0018,1643275861
251,002.02,0019,1643275921
313,001.28,0020,1643275981
291,002.42,0018,1643276041
292,003.35,0013,1643276101
272,002.09,0027,1643276161
353,002.31,0023,1643276221
272,003.01,0024,1643276281
000,000.00,0019,1643276341
324,001.34,0023,1643276401
037,000.50,0024,1643276461
034,001.37,0021,1643276521
347,001.83,0015,1643276581
307,001.02,0029,1643276641
337,001.69,0016,1643276701
344,002.40,0022,1643276761
000,000.00,0018,1643276821
305,001.75,0029,1643276881
271,002.78,0023,1643276941
306,001.73,0026,1643277001
314,002.14,0023,1643277061
293,003.45,0024,1643277121
291,004.40,0014,1643277181
279,003.27,0019,1643277241
274,001.63,0018,1643277301
310,003.41,0018,1643277361
317,002.36,0020,1643277421
331,001.04,0018,1643277481
309,003.44,0016,1643277541
279,005.50,0020,1643277601
325,005.55,0019,1643277661
254,003.96,0017,1643277721
349,005.42,0018,1643277781
000,000.00,0017,1643277841
282,003.65,0017,1643277901
355,002.36,0026,1643277961
298,003.04,0017,1643278021
332,001.49,0014,1643278081
330,000.83,0028,1643278141
306,003.89,0020,1643278201
276,004.96,0016,1643278261
000,000.00,0015,1643278321
274,004.19,0020,1643278381
271,002.43,0014,1643278441
298,003.80,0013,1643278501
333,001.06,0019,1643278561
226,001.43,0017,1643278621
276,001.55,0014,1643278681
288,002.59,0024,1643278741
303,002.75,0024,1643278801
000,000.00,0031,1643278861
003,002.97,0020,1643278921
306,003.68,0019,1643278981
332,002.26,0024,1643279041
300,001.49,0026,1643279101
297,001.55,0019,1643279161
272,002.52,0018,1643279221
245,001.23,0015,1643279281
000,000.00,0021,1643279341
326,002.46,0024,1643279401
003,002.01,0000,1643279461
309,001.46,0014,1643279521
257,002.30,0015,1643279581
309,003.11,0016,1643279641
289,004.41,0023,1643279701
272,002.88,0020,1643279761
000,000.00,0017,1643279821
263,004.08,0021,1643279881
272,003.04,0016,1643279941
298,005.51,0020,1643280001
266,002.95,0017,1643280061
283,001.91,0021,1643280121
319,002.33,0015,1643280181
265,001.75,0016,1643280241
324,002.62,0028,1643280301
000,000.00,0025,1643280361
330,003.20,0012,1643280421
235,002.37,0009,1643280481
271,002.87,0023,1643280541
277,001.10,0021,1643280601
283,003.72,0024,1643280661
327,001.69,0014,1643280721
282,004.07,0020,1643280781
000,000.00,0021,1643280841
276,001.98,0019,1643280901
341,001.86,0018,1643280961
331,001.47,0017,1643281021
271,002.41,0017,1643281081
262,002.68,0025,1643281141
289,003.18,0022,1643281201
295,001.31,0014,1643281261
308,002.25,0021,1643281321
324,000.66,0022,1643281381
331,001.91,0023,1643281441
257,001.44,0020,1643281501
286,001.96,0013,1643281561
280,001.95,0015,1643281621
274,003.45,0023,1643281681
298,001.42,0019,1643281741
328,001.11,0024,1643281801
000,000.00,0019,1643281861
284,002.58,0016,1643281921
293,002.15,0024,1643281981
289,002.15,0023,1643282041
351,002.37,0018,1643282101
334,003.00,0018,1643282161
273,001.72,0000,1643282221
289,002.56,0023,1643282281
000,000.00,0019,1643282341
250,001.52,0026,1643282401
291,001.91,0024,1643282461
003,000.42,0024,1643282521
271,003.86,0021,1643282581
290,001.10,0011,1643282641
313,003.85,0028,1643282701
351,002.39,0015,1643282761
267,000.65,0019,1643282821
307,002.55,0024,1643282881
354,003.22,0019,1643282941
348,002.61,0020,1643283001
273,002.86,0018,1643283061
272,003.57,0026,1643283121
258,003.63,0022,1643283181
269,001.30,0020,1643283241
269,005.36,0000,1643283301
000,000.00,0028,1643283361
301,002.49,0014,1643283421
282,005.22,0022,1643283481
218,000.13,0018,1643283541
336,001.47,0025,1643283601
260,001.53,0018,1643283661
275,002.47,0023,1643283721
262,001.96,0024,1643283781
000,000.00,0013,1643283841
290,003.00,0017,1643283901
290,000.65,0015,1643283961
311,003.18,0017,1643284021
314,003.77,0025,1643284081
313,004.44,0014,1643284141
012,001.24,0009,1643284201
254,002.36,0024,1643284261
327,001.40,0012,1643284321
000,000.00,0016,1643284381
270,003.07,0026,1643284441
278,002.54,0019,1643284501
274,002.63,0019,1643284561
301,001.58,0010,1643284621
328,001.92,0021,1643284681
264,003.81,0013,1643284741
289,003.12,0023,1643284801
000,000.00,0022,1643284861
274,003.94,0014,1643284921
270,004.30,0020,1643284981
262,003.30,0032,1643285041
235,003.72,0018,1643285101
259,002.32,0020,1643285161
278,003.28,0020,1643285221
240,001.98,0018,1643285281
000,000.00,0019,1643285341
270,001.72,0015,1643285401
311,001.51,0029,1643285461
298,002.31,0016,1643285521
263,001.70,0020,1643285581
266,002.20,0027,1643285641
323,002.91,0020,1643285701
299,002.00,0000,1643285761
333,002.56,0015,1643285821
000,000.00,0026,1643285881
264,002.19,0021,1643285941
262,002.67,0017,1643286001
271,004.26,0014,1643286061
254,001.94,0016,1643286121
283,001.81,0022,1643286181
298,002.91,0016,1643286241
323,005.13,0018,1643286301
000,000.00,0022,1643286361
312,003.35,0018,1643286421
341,003.57,0023,1643286481
292,003.05,0012,1643286541
282,005.42,0010,1643286601
317,001.64,0019,1643286661
326,002.67,0026,1643286721
322,003.21,0018,1643286781
293,000.73,0012,1643286841
352,001.64,0020,1643286901
266,003.49,0023,1643286961
255,006.52,0027,1643287021
286,002.65,0016,1643287081
274,003.71,0025,1643287141
285,004.13,0019,1643287201
271,000.86,0021,1643287261
336,002.08,0020,1643287321
000,000.00,0017,1643287381
253,002.39,0019,1643287441
294,001.79,0026,1643287501
311,001.87,0018,1643287561
287,004.16,0000,1643287621
305,004.46,0014,1643287681
309,001.71,0024,1643287741
303,004.17,0027,1643287801
000,000.00,0000,1643287861
319,001.73,0023,1643287921
322,001.79,0019,1643287981
267,003.26,0019,1643288041
293,000.87,0019,1643288101
291,001.98,0022,1643288161
321,001.16,0021,1643288221
281,005.91,0020,1643288281
278,003.82,0027,1643288341
325,001.11,0015,1643288401
307,002.44,0027,1643288461
294,003.74,0033,1643288521
261,002.86,0018,1643288581
306,002.32,0015,1643288641
250,001.35,0016,1643288701
248,001.73,0021,1643288761
288,000.84,0027,1643288821
000,000.00,0019,1643288881
264,003.04,0014,1643288941
301,002.60,0024,1643289001
278,002.07,0018,1643289061
266,002.66,0029,1643289121
278,002.55,0026,1643289181
285,002.14,0024,1643289241
287,001.22,0017,1643289301
000,000.00,0023,1643289361
292,001.99,0019,1643289421
304,002.43,0026,1643289481
273,002.07,0023,1643289541
334,001.94,0012,1643289601
269,000.91,0020,1643289661
309,003.61,0013,1643289721
294,001.89,0019,1643289781
279,003.61,0021,1643289841
311,002.55,0022,1643289901
244,001.25,0015,1643289961
318,002.38,0016,1643290021
303,002.10,0014,1643290081
307,003.07,0020,1643290141
326,002.97,0024,1643290201
299,002.64,0025,1643290261
315,002.25,0017,1643290321
000,000.00,0017,1643290381
296,003.61,0015,1643290441
289,002.57,0025,1643290501
296,001.86,0019,1643290561
005,001.79,0021,1643290621
310,001.39,0021,1643290681
304,002.41,0013,1643290741
344,001.34,0017,1643290801
000,000.00,0018,1643290861
349,001.00,0014,1643290921
299,003.92,0022,1643290981
265,001.73,0018,1643291041
261,002.84,0019,1643291101
280,002.11,0015,1643291161
246,002.73,0023,1643291221
279,003.50,0017,1643291281
284,002.90,0016,1643291341
296,003.34,0022,1643291401
262,002.90,0021,1643291461
304,001.92,0026,1643291521
015,000.84,0014,1643291581
314,001.19,0029,1643291641
304,001.99,0026,1643291701
254,002.46,0013,1643291761
232,002.35,0020,1643291821
000,000.00,0022,1643291881
307,002.32,0021,1643291941
307,001.33,0023,1643292001
268,001.95,0020,1643292061
251,002.09,0022,1643292121
298,001.59,0020,1643292181
298,002.36,0021,1643292241
274,000.87,0014,1643292301
000,000.00,0022,1643292361
001,000.50,0026,1643292421
341,001.70,0017,1643292481
268,000.88,0022,1643292541
287,001.06,0017,1643292601
258,000.90,0019,1643292661
278,002.15,0017,1643292721
242,001.05,0018,1643292781
273,002.18,0024,1643292841
000,000.00,0021,1643292901
286,001.60,0013,1643292961
229,000.70,0019,1643293021
242,001.88,0015,1643293081
240,002.29,0022,1643293141
289,002.70,0016,1643293201
285,002.10,0020,1643293261
288,002.19,0019,1643293321
000,000.00,0018,1643293381
331,001.28,0022,1643293441
356,001.75,0018,1643293501
280,000.90,0016,1643293561
346,000.96,0013,1643293621
339,001.09,0020,1643293681
004,001.52,0018,1643293741
317,001.35,0015,1643293801
000,000.00,0023,1643293861
294,000.70,0017,1643293921
321,001.33,0025,1643293981
316,000.90,0023,1643294041
287,001.43,0015,1643294101
307,001.97,0015,1643294161
354,000.71,0024,1643294221
262,000.61,0018,1643294281
342,002.45,0015,1643294341
000,000.00,0021,1643294401
318,000.40,0024,1643294461
316,001.09,0026,1643294521
332,000.38,0020,1643294581
102,000.62,0016,1643294641
333,001.42,0012,1643294701
328,000.93,0016,1643294761
335,001.22,0021,1643294821
000,000.00,0017,1643294881
325,000.87,0018,1643294941
312,001.66,0014,1643295001
317,000.92,0018,1643295061
334,001.10,0025,1643295121
005,001.36,0014,1643295181
281,000.53,0025,1643295241
315,001.48,0022,1643295301
000,000.00,0018,1643295361
302,000.97,0021,1643295421
301,001.53,0019,1643295481
341,001.04,0020,1643295541
325,000.98,0020,1643295601
003,000.72,0023,1643295661
336,000.73,0019,1643295721
358,001.67,0018,1643295781
314,000.95,0020,1643295841
321,001.29,0012,1643295901
341,000.37,0020,1643295961
343,000.62,0020,1643296021
354,000.64,0018,1643296081
326,000.75,0030,1643296141
326,001.34,0020,1643296201
335,000.88,0017,1643296261
322,000.76,0016,1643296321
000,000.00,0016,1643296381
306,000.66,0022,1643296441
037,000.87,0022,1643296501
313,000.41,0029,1643296561
314,000.74,0020,1643296621
324,000.82,0018,1643296681
359,001.11,0013,1643296741
303,000.92,0017,1643296801
000,000.00,0021,1643296861
332,000.67,0014,1643296921
325,000.80,0026,1643296981
340,001.31,0019,1643297041
018,000.88,0021,1643297101
008,000.69,0025,1643297161
337,000.44,0020,1643297221
318,000.66,0018,1643297281
323,000.70,0019,1643297341
324,000.70,0028,1643297401
297,000.43,0018,1643297461
340,000.70,0022,1643297521
316,000.78,0014,1643297581
310,000.91,0016,1643297641
327,000.88,0023,1643297701
017,000.31,0025,1643297761
340,000.50,0021,1643297821
000,000.00,0020,1643297881
331,000.36,0014,1643297941
020,000.54,0022,1643298001
321,001.34,0012,1643298061
325,000.65,0015,1643298121
326,000.97,0023,1643298181
329,000.42,0026,1643298241
265,000.42,0017,1643298301
000,000.00,0008,1643298361
307,000.49,0016,1643298421
280,000.24,0031,1643298481
243,000.53,0022,1643298541
296,000.57,0018,1643298601
331,000.39,0017,1643298661
307,000.71,0021,1643298721
307,000.71,0014,1643298781
000,000.00,0012,1643298841
299,000.48,0017,1643298901
286,000.77,0024,1643298961
316,000.57,0015,1643299021
282,000.59,0025,1643299081
286,000.52,0000,1643299141
273,000.92,0020,1643299201
234,000.86,0019,1643299261
225,000.52,0018,1643299321
M,09,00
323,000.51,0020,1643299441
285,000.71,0024,1643299501
307,000.69,0021,1643299561
282,000.58,0023,1643299621
280,000.58,0017,1643299681
254,000.33,0015,1643299741
318,000.36,0021,1643299801
000,000.00,0020,1643299861
314,000.37,0018,1643299921
302,000.55,0016,1643299981
291,000.56,0017,1643300041
333,000.47,0016,1643300101
014,000.79,0025,1643300161
340,000.92,0018,1643300221
331,000.41,0022,1643300281
000,000.00,0017,1643300341
316,000.24,0023,1643300401
306,000.29,0016,1643300461
320,000.33,0020,1643300521
309,000.47,0019,1643300581
286,000.40,0015,1643300641
288,000.70,0021,1643300701
297,000.56,0021,1643300761
273,000.46,0019,1643300821
287,000.90,0025,1643300881
310,000.39,0013,1643300941
296,000.29,0026,1643301001
283,000.55,0023,1643301061
290,000.62,0020,1643301121
285,000.90,0017,1643301181
273,000.68,0017,1643301241
268,000.38,0014,1643301301
000,000.00,0012,1643301361
275,000.35,0027,1643301421
294,001.12,0018,1643301481
306,000.74,0018,1643301541
268,000.64,0021,1643301601
318,000.27,0014,1643301661
325,000.31,0017,1643301721
266,000.38,0018,1643301781
000,000.00,0015,1643301841
136,000.26,0022,1643301901
146,000.11,0017,1643301961
185,000.31,0020,1643302021
144,000.64,0023,1643302081
157,000.81,0011,1643302141
169,000.80,0019,1643302201
137,000.30,0031,1643302261
174,000.54,0023,1643302321
148,000.63,0010,1643302381
147,000.34,0019,1643302441
164,000.68,0026,1643302501
260,000.27,0017,1643302561
190,000.27,0007,1643302621
202,000.59,0017,1643302681
208,000.55,0010,1643302741
213,000.46,0024,1643302801
000,000.00,0018,1643302861
194,000.46,0018,1643302921
205,000.48,0020,1643302981
210,000.44,0024,1643303041
229,000.34,0019,1643303101
212,000.45,0020,1643303161
225,000.36,0020,1643303221
221,000.37,0027,1643303281
000,000.00,0011,1643303341
229,000.38,0021,1643303401
235,000.30,0021,1643303461
231,000.41,0020,1643303521
233,000.50,0018,1643303581
234,000.46,0016,1643303641
238,000.41,0026,1643303701
225,000.39,0018,1643303761
000,000.00,0019,1643303821
236,000.43,0011,1643303881
238,000.36,0026,1643303941
231,000.44,0028,1643304001
222,000.44,0014,1643304061
214,000.39,0026,1643304121
219,000.41,0017,1643304181
216,000.46,0014,1643304241
215,000.51,0011,1643304301
000.55,M,12.3,27.01.2022
240,000.40,0027,1643304421
244,000.45,0016,1643304481
246,000.56,0028,1643304541
230,000.68,0017,1643304601
232,000.75,0027,1643304661
238,000.70,0024,1643304721
251,000.56,0016,1643304781
000,000.00,0019,1643304841
249,000.77,0021,1643304901
248,000.63,0020,1643304961
246,000.69,0020,1643305021
235,000.67,0024,1643305081
241,000.46,0016,1643305141
237,000.63,0016,1643305201
222,000.82,0023,1643305261
000,000.00,0027,1643305321
212,000.73,0020,1643305381
221,000.82,0021,1643305441
203,000.84,0027,1643305501
208,000.77,0028,1643305561
197,000.62,0016,1643305621
227,000.34,0014,1643305681
202,000.80,0018,1643305741
187,000.43,0015,1643305801
000,000.00,0022,1643305861
200,000.55,0020,1643305921
179,000.49,0013,1643305981
162,000.36,0016,1643306041
178,000.14,0017,1643306101
212,000.15,0024,1643306161
221,000.25,0029,1643306221
226,000.34,0023,1643306281
000,000.00,0018,1643306341
151,000.55,0021,1643306401
147,000.31,0018,1643306461
157,000.24,0017,1643306521
150,000.30,0011,1643306581
150,000.45,0020,1643306641
134,000.47,0024,1643306701
139,000.46,0030,1643306761
000,000.00,0018,1643306821
128,000.34,0000,1643306881
127,000.22,0022,1643306941
168,000.41,0024,1643307001
145,000.28,0016,1643307061
310,000.28,0019,1643307121
314,000.49,0012,1643307181
330,000.33,0018,1643307241
335,000.40,0017,1643307301
000,000.00,0021,1643307361
344,000.47,0014,1643307421
358,000.60,0017,1643307481
352,000.63,0022,1643307541
357,000.61,0021,1643307601
001,000.49,0016,1643307661
001,000.50,0011,1643307721
005,000.55,0022,1643307781
000,000.00,0019,1643307841
355,000.49,0019,1643307901
005,000.47,0033,1643307961
354,000.51,0024,1643308021
009,000.64,0019,1643308081
351,001.08,0019,1643308141
012,000.63,0014,1643308201
321,000.87,0019,1643308261
000,000.00,0024,1643308321
025,000.28,0021,1643308381
012,000.37,0016,1643308441
039,000.35,0023,1643308501
050,000.70,0020,1643308561
101,000.21,0023,1643308621
163,000.55,0024,1643308681
185,000.81,0021,1643308741
210,000.49,0014,1643308801
000,000.00,0019,1643308861
214,000.71,0023,1643308921
210,000.85,0018,1643308981
227,001.07,0016,1643309041
172,000.47,0026,1643309101
180,000.69,0023,1643309161
196,000.67,0018,1643309221
200,000.41,0019,1643309281
000,000.00,0000,1643309341
231,000.56,0014,1643309401
252,000.64,0017,1643309461
266,000.80,0016,1643309521
277,000.61,0013,1643309581
281,000.34,0020,1643309641
259,000.40,0020,1643309701
267,000.34,0022,1643309761
000,000.00,0023,1643309821
292,000.54,0022,1643309881
269,000.31,0028,1643309941
275,000.32,0022,1643310001
299,000.39,0024,1643310061
313,000.75,0028,1643310121
298,000.63,0016,1643310181
285,000.64,0018,1643310241
289,000.60,0016,1643310301
269,000.54,0024,1643310361
265,000.60,0023,1643310421
299,000.48,0000,1643310481
285,000.56,0026,1643310541
276,000.52,0020,1643310601
319,000.33,0016,1643310661
302,000.36,0025,1643310721
308,000.28,0019,1643310781
000,000.00,0016,1643310841
297,000.45,0023,1643310901
272,000.60,0018,1643310961
307,000.30,0014,1643311021
298,000.28,0020,1643311081
309,000.48,0023,1643311141
320,000.67,0022,1643311201
309,000.82,0019,1643311261
000,000.00,0015,1643311321
182,000.32,0010,1643311381
230,000.35,0019,1643311441
217,000.21,0019,1643311501
253,000.13,0020,1643311561
224,000.17,0020,1643311621
230,000.23,0026,1643311681
237,000.31,0024,1643311741
241,000.71,0019,1643311801
258,001.03,0024,1643311861
231,001.02,0017,1643311921
218,000.58,0015,1643311981
208,001.28,0018,1643312041
206,001.02,0018,1643312101
203,000.83,0025,1643312161
171,000.58,0018,1643312221
179,000.64,0013,1643312281
000,000.00,0022,1643312341
227,000.70,0018,1643312401
210,000.42,0019,1643312461
231,000.63,0014,1643312521
230,000.76,0022,1643312581
231,000.65,0020,1643312641
218,000.96,0019,1643312701
228,001.08,0017,1643312761
000,000.00,0021,1643312821
202,000.48,0024,1643312881
209,000.37,0017,1643312941
224,000.58,0015,1643313001
218,000.75,0018,1643313061
227,000.83,0028,1643313121
210,000.67,0013,1643313181
195,000.59,0019,1643313241
152,000.71,0025,1643313301
153,000.72,0019,1643313361
164,000.44,0025,1643313421
146,000.48,0024,1643313481
222,000.48,0019,1643313541
228,000.96,0021,1643313601
234,001.34,0021,1643313661
234,002.01,0017,1643313721
219,001.83,0016,1643313781
000,000.00,0022,1643313841
233,001.67,0023,1643313901
224,001.87,0021,1643313961
238,001.79,0016,1643314021
226,001.37,0021,1643314081
221,001.21,0019,1643314141
208,001.11,0016,1643314201
219,000.93,0019,1643314261
000,000.00,0019,1643314321
230,000.92,0025,1643314381
228,000.88,0014,1643314441
235,001.09,0018,1643314501
235,001.04,0000,1643314561
226,001.74,0022,1643314621
230,002.40,0025,1643314681
215,002.35,0018,1643314741
217,001.56,0023,1643314801
216,002.22,0019,1643314861
225,001.70,0020,1643314921
215,002.44,0016,1643314981
219,002.21,0026,1643315041
195,001.71,0019,1643315101
204,001.77,0014,1643315161
210,002.02,0019,1643315221
217,001.63,0027,1643315281
000,000.00,0017,1643315341
208,001.59,0026,1643315401
213,001.22,0021,1643315461
210,001.84,0019,1643315521
226,001.57,0025,1643315581
227,001.92,0025,1643315641
216,001.61,0015,1643315701
220,002.39,0028,1643315761
000,000.00,0017,1643315821
218,001.80,0022,1643315881
220,001.88,0015,1643315941
222,001.73,0016,1643316001
219,001.71,0014,1643316061
217,001.38,0022,1643316121
208,000.88,0017,1643316181
216,001.20,0021,1643316241
000,000.00,0017,1643316301
253,001.37,0016,1643316361
223,001.28,0017,1643316421
232,001.71,0024,1643316481
225,001.47,0025,1643316541
230,001.70,0022,1643316601
216,001.61,0019,1643316661
215,001.71,0025,1643316721
229,001.64,0019,1643316781
000,000.00,0026,1643316841
231,001.41,0025,1643316901
218,001.15,0016,1643316961
235,001.43,0011,1643317021
229,001.69,0025,1643317081
215,001.70,0016,1643317141
196,001.01,0017,1643317201
228,001.43,0024,1643317261
000,000.00,0020,1643317321
231,001.20,0024,1643317381
226,001.30,0017,1643317441
215,001.23,0018,1643317501
215,000.73,0026,1643317561
165,000.49,0019,1643317621
179,000.90,0015,1643317681
184,000.83,0016,1643317741
000,000.00,0022,1643317801
206,000.75,0016,1643317861
192,000.77,0030,1643317921
212,000.50,0015,1643317981
226,000.74,0019,1643318041
233,000.78,0023,1643318101
236,000.75,0015,1643318161
216,001.02,0019,1643318221
218,001.13,0025,1643318281
001.14,M,12.3,27.01.2022
223,001.24,0016,1643318401
215,000.68,0015,1643318461
217,000.90,0015,1643318521
218,001.02,0024,1643318581
221,000.97,0000,1643318641
207,000.94,0026,1643318701
224,000.97,0015,1643318761
000,000.00,0023,1643318821
219,001.37,0024,1643318881
208,000.91,0019,1643318941
205,000.66,0013,1643319001
214,001.02,0018,1643319061
193,000.99,0019,1643319121
195,000.62,0021,1643319181
199,000.72,0020,1643319241
000,000.00,0027,1643319301
223,000.91,0025,1643319361
202,000.67,0015,1643319421
220,000.96,0024,1643319481
228,001.50,0017,1643319541
216,000.72,0025,1643319601
218,001.28,0031,1643319661
226,001.37,0012,1643319721
199,000.98,0027,1643319781
245,001.58,0024,1643319841
238,001.14,0017,1643319901
208,001.24,0025,1643319961
206,000.72,0017,1643320021
202,001.37,0016,1643320081
212,001.26,0016,1643320141
199,001.21,0020,1643320201
229,001.31,0020,1643320261
000,000.00,0019,1643320321
221,001.92,0011,1643320381
224,001.94,0016,1643320441
220,001.52,0015,1643320501
220,001.96,0013,1643320561
206,001.25,0008,1643320621
213,000.99,0025,1643320681
226,002.65,0019,1643320741
000,000.00,0000,1643320801
217,001.45,0016,1643320860
205,001.41,0018,1643320920
211,002.64,0023,1643320980
202,000.73,0025,1643321040
228,001.63,0019,1643321100
215,001.91,0020,1643321160
M,09,00
193,000.92,0023,1643321280
227,001.96,0013,1643321340
226,001.76,0016,1643321400
224,001.90,0019,1643321460
212,001.36,0020,1643321520
223,001.69,0016,1643321580
200,000.73,0024,1643321640
000,000.00,0019,1643321700
213,001.67,0019,1643321760
221,002.23,0022,1643321820
212,001.57,0013,1643321880
219,001.33,0023,1643321940
217,001.26,0019,1643322000
228,001.40,0024,1643322060
228,001.15,0023,1643322120
000,000.00,0015,1643322180
217,001.26,0011,1643322240
226,001.25,0023,1643322300
220,001.26,0017,1643322360
218,001.41,0000,1643322420
204,001.05,0015,1643322480
210,001.39,0024,1643322540
204,001.26,0018,1643322600
205,001.20,0017,1643322660
000,000.00,0023,1643322720
217,001.82,0023,1643322780
206,001.35,0022,1643322840
198,001.24,0021,1643322900
193,000.67,0020,1643322960
196,001.02,0020,1643323020
230,001.02,0014,1643323080
221,000.99,0018,1643323140
000,000.00,0014,1643323200
210,001.02,0017,1643323260
207,000.95,0018,1643323320
197,000.92,0020,1643323380
210,000.70,0027,1643323440
230,001.24,0015,1643323500
200,001.36,0020,1643323560
217,001.55,0022,1643323620
000,000.00,0018,1643323680
201,000.99,0019,1643323740
220,001.69,0020,1643323800
204,001.12,0015,1643323860
208,001.19,0018,1643323920
228,001.49,0020,1643323980
223,001.50,0017,1643324040
226,001.00,0025,1643324100
227,001.41,0015,1643324160
000,000.00,0016,1643324220
212,000.82,0018,1643324280
213,000.96,0016,1643324340
225,001.41,0018,1643324400
218,001.29,0027,1643324460
204,000.68,0026,1643324520
205,000.56,0015,1643324580
207,000.77,0020,1643324640
000,000.00,0019,1643324700
169,001.16,0016,1643324760
200,001.51,0021,1643324820
212,001.24,0019,1643324880
201,000.60,0021,1643324940
197,000.95,0022,1643325000
158,001.34,0023,1643325060
166,001.76,0020,1643325120
000,000.00,0012,1643325180
196,000.97,0026,1643325240
175,000.89,0015,1643325300
177,001.36,0032,1643325360
190,001.14,0018,1643325420
170,001.09,0020,1643325480
156,001.10,0019,1643325540
181,001.30,0028,1643325600
151,001.05,0023,1643325660
000,000.00,0014,1643325720
159,000.93,0022,1643325780
177,000.87,0014,1643325840
190,000.49,0021,1643325900
201,001.56,0029,1643325960
207,000.80,0017,1643326020
186,001.23,0019,1643326080
206,000.98,0022,1643326140
000,000.00,0020,1643326200
210,000.92,0018,1643326260
218,001.62,0021,1643326320
216,001.88,0020,1643326380
214,001.93,0021,1643326440
201,001.31,0015,1643326500
212,001.60,0012,1643326560
218,001.63,0032,1643326620
000,000.00,0018,1643326680
213,001.52,0026,1643326740
199,000.79,0023,1643326800
197,000.85,0020,1643326860
192,000.85,0020,1643326920
197,001.17,0019,1643326980
195,001.27,0021,1643327040
193,000.89,0022,1643327100
193,001.07,0018,1643327160
000,000.00,0028,1643327220
188,000.79,0021,1643327280
218,001.45,0024,1643327340
205,000.67,0028,1643327400
219,000.67,0016,1643327460
210,001.21,0023,1643327520
214,000.74,0024,1643327580
209,000.96,0017,1643327640
000,000.00,0020,1643327700
220,000.73,0028,1643327760
197,000.79,0014,1643327820
173,000.67,0021,1643327880
178,000.30,0016,1643327940
170,000.23,0018,1643328000
134,000.28,0021,1643328060
114,000.37,0022,1643328120
000,000.00,0017,1643328180
038,000.42,0019,1643328240
040,000.44,0022,1643328300
130,000.53,0017,1643328360
180,000.76,0023,1643328420
176,000.68,0019,1643328480
173,000.87,0019,1643328540
173,001.48,0015,1643328600
177,001.02,0013,1643328660
000,000.00,0018,1643328720
209,000.78,0020,1643328780
187,000.65,0018,1643328840
176,000.90,0029,1643328900
203,000.78,0022,1643328960
270,000.41,0022,1643329020
314,000.74,0027,1643329080
323,000.80,0016,1643329140
000,000.00,0020,1643329200
006,000.95,0017,1643329260
342,001.51,0018,1643329320
327,001.27,0020,1643329380
148,000.13,0010,1643329440
173,000.25,0020,1643329500
071,000.22,0023,1643329560
298,000.29,0019,1643329620
000,000.00,0018,1643329680
210,000.25,0024,1643329740
271,000.52,0020,1643329800
201,000.23,0000,1643329860
270,000.57,0018,1643329920
290,000.44,0010,1643329980
341,000.70,0022,1643330040
342,000.61,0028,1643330100
310,000.86,0015,1643330160
000,000.00,0019,1643330220
318,000.46,0020,1643330280
261,000.14,0016,1643330340
226,000.38,0022,1643330400
251,000.39,0015,1643330460
183,000.25,0023,1643330520
315,000.28,0021,1643330581
275,000.27,0015,1643330640
000,000.00,0018,1643330700
316,000.37,0016,1643330760
005,000.30,0010,1643330820
018,000.43,0009,1643330880
001,000.41,0000,1643330940
034,000.31,0019,1643331000
062,000.33,0021,1643331060
149,000.16,0014,1643331120
000,000.00,0029,1643331180
167,000.58,0010,1643331240
155,000.53,0025,1643331300
194,000.46,0018,1643331360
196,000.53,0016,1643331420
199,000.86,0021,1643331480
207,000.67,0029,1643331540
196,000.57,0018,1643331600
206,000.78,0023,1643331660
000,000.00,0013,1643331720
194,000.93,0013,1643331780
204,001.12,0025,1643331840
210,001.15,0019,1643331900
212,000.92,0021,1643331960
217,001.49,0028,1643332020
199,000.79,0025,1643332080
203,000.83,0021,1643332140
000,000.00,0018,1643332200
184,001.00,0023,1643332260
198,001.32,0031,1643332320
211,001.17,0016,1643332380
211,001.36,0025,1643332440
230,001.61,0024,1643332500
218,001.31,0000,1643332560
210,000.76,0014,1643332620
000,000.00,0018,1643332680
232,001.34,0016,1643332740
234,001.04,0017,1643332800
228,000.93,0017,1643332860
232,001.22,0027,1643332920
241,001.51,0020,1643332980
223,000.94,0029,1643333040
223,000.85,0032,1643333100
213,000.93,0020,1643333160
000,000.00,0028,1643333220
211,000.84,0020,1643333280
214,000.81,0013,1643333340
219,001.19,0025,1643333400
194,000.53,0022,1643333460
176,000.67,0017,1643333520
200,001.00,0000,1643333580
203,001.02,0021,1643333640
000,000.00,0019,1643333700
198,000.54,0021,1643333760
203,001.00,0017,1643333820
211,000.85,0018,1643333880
204,000.64,0014,1643333940
203,000.62,0025,1643334000
220,001.15,0019,1643334060
225,001.21,0025,1643334120
000,000.00,0016,1643334180
235,001.27,0026,1643334240
220,000.64,0020,1643334300
215,000.33,0026,1643334360
245,000.99,0015,1643334420
255,000.52,0023,1643334480
216,000.17,0013,1643334540
272,000.37,0026,1643334600
253,000.89,0011,1643334660
M,09,00
209,000.78,0018,1643334780
233,001.16,0016,1643334840
227,000.81,0022,1643334900
223,000.81,0025,1643334960
257,000.29,0020,1643335020
267,000.27,0021,1643335080
227,000.72,0018,1643335140
000,000.00,0021,1643335200
203,001.13,0027,1643335260
199,001.07,0016,1643335320
213,001.38,0020,1643335380
225,001.34,0017,1643335440
213,001.39,0014,1643335500
200,000.72,0020,1643335560
218,001.17,0016,1643335620
000,000.00,0017,1643335680
217,000.75,0016,1643335740
214,000.98,0031,1643335800
214,001.24,0018,1643335860
212,001.29,0023,1643335920
200,000.51,0018,1643335980
206,001.07,0000,1643336040
213,001.35,0026,1643336100
208,000.99,0023,1643336160
213,001.69,0022,1643336220
201,000.77,0020,1643336280
197,001.13,0014,1643336340
217,002.06,0018,1643336400
211,001.62,0020,1643336460
184,000.92,0016,1643336520
197,001.08,0023,1643336580
218,001.27,0019,1643336640
000,000.00,0032,1643336700
217,001.12,0024,1643336760
194,000.68,0020,1643336820
217,001.04,0017,1643336881
219,001.17,0017,1643336941
222,000.77,0017,1643337001
257,000.48,0023,1643337061
241,000.44,0000,1643337120
000,000.00,0016,1643337181
341,000.68,0021,1643337240
353,000.59,0016,1643337301
344,000.42,0015,1643337360
321,000.24,0024,1643337420
328,000.31,0016,1643337481
355,000.57,0027,1643337540
342,000.73,0019,1643337600
321,000.38,0016,1643337661
317,000.15,0022,1643337721
066,000.18,0023,1643337780
026,000.49,0015,1643337840
345,000.68,0023,1643337900
294,000.13,0025,1643337960
121,000.21,0023,1643338020
097,000.05,0020,1643338080
,000.04,0019,1643338140
000,000.00,0009,1643338200
109,000.56,0018,1643338260
141,000.47,0026,1643338320
152,000.31,0018,1643338380
127,000.35,0016,1643338440
149,000.40,0021,1643338500
143,000.61,0016,1643338560
134,000.45,0020,1643338620
000,000.00,0018,1643338680
104,000.18,0022,1643338740
081,000.24,0014,1643338800
056,000.39,0025,1643338860
029,000.14,0015,1643338920
023,000.60,0021,1643338980
012,000.68,0019,1643339040
012,000.80,0015,1643339100
007,000.72,0025,1643339160
013,000.47,0017,1643339220
037,000.41,0024,1643339280
015,000.31,0015,1643339340
025,000.44,0018,1643339400
114,000.20,0021,1643339460
135,000.25,0012,1643339520
163,000.59,0018,1643339580
151,000.52,0028,1643339640
000,000.00,0022,1643339700
164,000.61,0019,1643339760
149,001.11,0022,1643339820
203,000.13,0022,1643339880
140,000.49,0015,1643339940
154,000.74,0020,1643340000
190,000.68,0018,1643340060
173,000.72,0019,1643340120
000,000.00,0016,1643340180
201,001.13,0025,1643340241
182,000.78,0017,1643340301
196,000.87,0013,1643340361
168,000.65,0027,1643340421
220,000.50,0014,1643340481
277,000.26,0015,1643340541
226,000.89,0016,1643340601
221,000.68,0016,1643340661
250,000.39,0027,1643340721
283,000.72,0023,1643340781
241,000.63,0023,1643340841
207,000.97,0023,1643340901
206,001.07,0023,1643340961
245,000.86,0024,1643341021
209,000.70,0022,1643341081
260,000.33,0017,1643341141
000,000.00,0018,1643341201
238,000.46,0022,1643341261
236,000.17,0020,1643341321
185,001.33,0011,1643341381
225,000.81,0019,1643341441
223,000.68,0019,1643341501
264,000.92,0014,1643341561
178,000.72,0018,1643341621
000,000.00,0019,1643341681
183,001.20,0024,1643341741
258,000.88,0020,1643341801
222,001.14,0023,1643341861
215,001.21,0019,1643341921
212,000.47,0014,1643341981
234,001.26,0015,1643342041
216,001.49,0025,1643342101
234,001.26,0029,1643342161
216,001.12,0008,1643342221
231,001.24,0028,1643342281
248,001.03,0020,1643342341
258,000.69,0014,1643342401
247,000.77,0021,1643342461
229,000.92,0022,1643342521
230,001.49,0014,1643342581
248,001.24,0021,1643342641
000,000.00,0019,1643342701
239,001.04,0022,1643342760
233,001.10,0016,1643342820
235,000.96,0021,1643342880
253,000.79,0016,1643342941
233,001.14,0016,1643343001
232,001.21,0020,1643343060
219,000.76,0020,1643343121
000,000.00,0017,1643343181
220,000.87,0019,1643343241
232,001.16,0016,1643343301
223,001.11,0019,1643343361
215,001.09,0019,1643343420
233,001.14,0018,1643343480
234,000.87,0015,1643343541
234,001.09,0010,1643343600
236,001.13,0016,1643343661
262,000.75,0026,1643343720
231,000.91,0010,1643343780
242,001.19,0020,1643343841
221,000.89,0019,1643343901
252,001.49,0015,1643343961
191,000.95,0021,1643344021
247,000.92,0020,1643344081
248,001.03,0022,1643344141
000,000.00,0029,1643344201
241,001.04,0020,1643344261
218,001.06,0017,1643344321
250,001.52,0018,1643344381
225,000.96,0022,1643344441
237,001.04,0015,1643344501
243,002.35,0014,1643344561
237,001.43,0021,1643344621
000,000.00,0022,1643344681
243,001.92,0016,1643344741
233,001.90,0022,1643344801
232,001.50,0025,1643344861
235,001.39,0013,1643344921
228,001.93,0019,1643344981
215,001.65,0028,1643345041
207,001.40,0010,1643345101
000,000.00,0019,1643345161
218,001.73,0023,1643345221
230,001.06,0016,1643345281
249,000.95,0019,1643345341
230,001.72,0016,1643345401
236,000.73,0025,1643345461
252,001.28,0016,1643345521
245,001.31,0021,1643345581
222,001.50,0025,1643345641
000,000.00,0026,1643345701
229,001.28,0029,1643345761
233,001.46,0023,1643345821
239,001.27,0020,1643345881
237,001.65,0021,1643345941
239,001.66,0027,1643346001
221,001.45,0008,1643346061
232,001.58,0019,1643346121
000,000.00,0015,1643346181
237,001.72,0020,1643346241
236,001.35,0013,1643346301
224,001.20,0024,1643346361
236,001.60,0025,1643346421
244,002.18,0022,1643346481
238,001.63,0022,1643346541
233,001.15,0020,1643346601
000,000.00,0021,1643346661
240,001.65,0019,1643346721
238,001.31,0027,1643346781
228,001.31,0022,1643346841
239,001.15,0020,1643346901
228,001.69,0014,1643346961
230,001.24,0015,1643347021
232,001.66,0012,1643347081
249,001.68,0014,1643347141
233,001.74,0027,1643347201
242,001.64,0028,1643347261
223,000.96,0018,1643347321
221,001.45,0020,1643347381
236,001.12,0015,1643347441
226,001.53,0026,1643347501
231,001.83,0019,1643347561
223,002.09,0015,1643347621
000,000.00,0016,1643347681
229,001.80,0021,1643347741
243,001.23,0013,1643347801
234,002.64,0017,1643347861
235,001.75,0019,1643347921
240,001.28,0021,1643347981
223,001.82,0018,1643348041
218,001.75,0010,1643348101
000,000.00,0013,1643348161
208,001.93,0015,1643348221
217,001.68,0023,1643348281
234,002.19,0014,1643348341
233,002.01,0021,1643348401
237,001.95,0025,1643348461
217,001.64,0021,1643348521
225,002.33,0015,1643348581
226,002.24,0021,1643348641
215,002.87,0014,1643348701
226,002.31,0024,1643348761
220,002.13,0020,1643348821
218,001.83,0017,1643348881
226,002.13,0020,1643348941
226,002.28,0020,1643349001
221,002.40,0015,1643349061
221,001.64,0020,1643349121
000,000.00,0018,1643349181
229,001.65,0033,1643349241
228,001.73,0023,1643349301
231,002.04,0022,1643349361
223,001.69,0016,1643349421
230,001.50,0025,1643349481
236,002.19,0000,1643349541
231,001.81,0021,1643349601
000,000.00,0021,1643349661
218,002.16,0014,1643349721
231,002.33,0014,1643349781
244,001.77,0012,1643349841
232,002.02,0029,1643349901
235,002.21,0025,1643349961
230,001.90,0017,1643350021
231,001.94,0022,1643350081
000,000.00,0021,1643350141
227,001.63,0018,1643350261
230,001.62,0025,1643350321
231,001.60,0027,1643350381
236,001.40,0022,1643350441
243,001.64,0018,1643350501
240,001.78,0022,1643350561
258,002.10,0027,1643350621
000,000.00,0026,1643350681
248,002.45,0018,1643350741
232,002.25,0016,1643350801
229,002.02,0021,1643350861
231,001.92,0022,1643350921
237,002.22,0027,1643350981
235,001.99,0016,1643351041
245,002.03,0018,1643351101
000,000.00,0018,1643351161
251,001.84,0024,1643351221
246,001.39,0018,1643351281
247,001.84,0018,1643351341
254,001.54,0017,1643351401
287,001.54,0018,1643351461
243,000.97,0020,1643351521
257,001.83,0024,1643351581
259,002.14,0026,1643351641
272,001.76,0025,1643351701
230,001.87,0024,1643351761
216,002.00,0023,1643351821
230,001.78,0025,1643351881
214,001.71,0015,1643351941
220,001.42,0015,1643352001
230,001.48,0016,1643352061
232,001.62,0019,1643352121
000,000.00,0015,1643352181
227,001.20,0008,1643352241
224,001.54,0020,1643352301
239,001.39,0018,1643352361
232,001.18,0023,1643352421
228,002.59,0017,1643352481
226,002.25,0024,1643352541
221,002.25,0027,1643352601
000,000.00,0023,1643352661
214,002.36,0017,1643352721
208,001.49,0025,1643352781
206,002.28,0022,1643352841
229,002.47,0011,1643352901
212,002.54,0020,1643352961
211,002.56,0020,1643353021
242,002.91,0024,1643353081
228,002.40,0014,1643353141
231,003.01,0019,1643353201
238,002.73,0014,1643353261
218,002.88,0014,1643353321
226,003.34,0016,1643353381
238,003.23,0019,1643353441
245,002.55,0022,1643353501
239,002.42,0015,1643353561
234,003.96,0024,1643353621
000,000.00,0019,1643353681
265,003.25,0021,1643353741
278,002.01,0013,1643353801
255,001.73,0020,1643353861
248,002.20,0022,1643353921
252,002.07,0018,1643353981
247,003.02,0020,1643354041
267,002.02,0010,1643354101
000,000.00,0016,1643354161
251,003.14,0015,1643354221
253,002.97,0020,1643354281
237,004.31,0009,1643354341
242,003.56,0015,1643354401
232,004.12,0017,1643354461
241,003.57,0021,1643354521
250,002.79,0019,1643354581
243,003.93,0024,1643354641
000,000.00,0018,1643354701
232,003.00,0017,1643354761
234,002.41,0010,1643354821
251,002.55,0012,1643354881
259,002.57,0021,1643354941
255,001.54,0018,1643355001
263,002.72,0023,1643355061
255,002.55,0022,1643355121
000,000.00,0018,1643355181
253,002.40,0017,1643355241
269,003.11,0000,1643355301
276,002.32,0023,1643355361
287,002.12,0023,1643355421
258,001.88,0021,1643355481
258,002.30,0017,1643355541
251,002.61,0016,1643355601
235,002.15,0019,1643355661
245,002.41,0011,1643355721
282,002.45,0024,1643355781
244,002.12,0027,1643355841
276,002.16,0013,1643355901
276,001.28,0023,1643355961
267,002.87,0024,1643356021
281,001.81,0013,1643356081
306,001.35,0019,1643356141
000,000.00,0024,1643356201
286,002.22,0021,1643356261
279,002.47,0029,1643356321
312,001.84,0018,1643356381
260,002.43,0016,1643356441
310,002.39,0019,1643356501
265,005.05,0022,1643356561
259,002.17,0019,1643356621
000,000.00,0000,1643356681
247,002.48,0025,1643356741
282,003.28,0011,1643356801
275,003.59,0024,1643356861
259,001.33,0024,1643356921
277,002.82,0017,1643356981
302,003.02,0000,1643357041
292,001.57,0011,1643357101
273,002.88,0022,1643357161
000,000.00,0023,1643357221
318,002.38,0017,1643357281
244,002.64,0022,1643357341
306,002.35,0022,1643357401
282,002.32,0023,1643357461
274,005.21,0015,1643357521
286,003.61,0015,1643357581
282,002.14,0030,1643357641
000,000.00,0018,1643357701
310,002.14,0019,1643357761
280,006.09,0022,1643357821
283,004.50,0021,1643357881
306,003.93,0016,1643357941
261,004.49,0011,1643358001
279,004.69,0027,1643358061
261,002.92,0028,1643358121
268,002.09,0018,1643358181
254,005.43,0014,1643358241
277,004.49,0024,1643358301
318,002.91,0022,1643358361
260,005.32,0019,1643358421
317,001.37,0016,1643358481
302,006.53,0024,1643358541
317,002.08,0021,1643358601
335,003.07,0021,1643358661
000,000.00,0022,1643358721
278,003.14,0016,1643358781
277,002.61,0013,1643358841
271,005.80,0022,1643358901
267,003.17,0014,1643358961
327,004.19,0022,1643359021
288,006.86,0014,1643359081
281,002.54,0020,1643359141
000,000.00,0024,1643359201
259,003.65,0014,1643359261
301,006.11,0015,1643359321
312,004.60,0012,1643359381
236,002.02,0019,1643359441
317,002.60,0021,1643359501
249,003.75,0015,1643359561
267,004.97,0021,1643359621
261,006.29,0020,1643359681
277,003.82,0023,1643359741
289,004.92,0020,1643359801
278,003.49,0019,1643359861
296,005.75,0017,1643359921
264,006.68,0014,1643359981
277,004.49,0028,1643360041
255,005.94,0016,1643360101
292,005.20,0025,1643360161
000,000.00,0027,1643360221
280,006.09,0018,1643360281
270,002.01,0019,1643360341
295,002.97,0017,1643360401
275,005.29,0022,1643360461
317,004.06,0018,1643360521
330,004.00,0018,1643360581
280,003.23,0014,1643360641
000,000.00,0022,1643360701
280,011.77,0027,1643360761
278,008.74,0024,1643360821
304,008.23,0017,1643360881
277,006.27,0014,1643360941
293,008.78,0025,1643361001
284,007.79,0017,1643361061
268,005.88,0017,1643361121
275,004.61,0024,1643361181
289,006.11,0015,1643361241
273,006.17,0020,1643361301
278,002.62,0020,1643361361
292,004.50,0020,1643361421
291,005.40,0024,1643361481
278,002.36,0013,1643361541
296,002.29,0024,1643361601
331,001.00,0018,1643361661
000,000.00,0016,1643361721
282,004.22,0020,1643361781
281,006.12,0019,1643361841
268,001.94,0021,1643361901
306,005.18,0013,1643361961
289,009.25,0024,1643362021
257,001.01,0022,1643362081
299,003.50,0015,1643362141
000,000.00,0022,1643362201
295,004.98,0015,1643362261
285,005.07,0026,1643362321
319,003.88,0033,1643362381
260,001.62,0024,1643362441
274,002.65,0017,1643362501
284,003.38,0019,1643362561
020,001.95,0022,1643362621
303,003.69,0019,1643362681
000,000.00,0019,1643362741
299,003.74,0014,1643362801
305,008.45,0016,1643362861
289,005.47,0017,1643362921
298,003.75,0017,1643362981
335,002.10,0017,1643363041
285,008.22,0020,1643363101
292,001.82,0021,1643363161
000,000.00,0018,1643363221
311,002.97,0018,1643363281
322,002.91,0016,1643363341
287,003.01,0019,1643363401
247,004.93,0016,1643363461
272,004.50,0016,1643363521
285,009.51,0019,1643363581
269,007.73,0020,1643363641
000,000.00,0017,1643363701
275,003.92,0013,1643363761
271,002.89,0029,1643363821
270,004.23,0016,1643363881
354,004.63,0023,1643363941
256,004.41,0023,1643364001
285,003.72,0023,1643364061
265,007.40,0030,1643364121
270,005.87,0023,1643364181
000,000.00,0015,1643364241
279,008.15,0028,1643364301
274,005.42,0021,1643364361
277,002.82,0017,1643364421
279,004.86,0020,1643364481
296,004.98,0022,1643364541
252,003.72,0026,1643364601
328,001.56,0015,1643364661
000,000.00,0019,1643364721
248,005.08,0013,1643364781
257,008.08,0018,1643364841
258,005.90,0023,1643364901
270,005.04,0015,1643364961
277,006.69,0018,1643365021
277,008.67,0016,1643365081
284,004.53,0026,1643365141
000,000.00,0020,1643365201
266,006.52,0022,1643365261
264,003.26,0024,1643365321
266,005.10,0015,1643365381
287,006.29,0018,1643365441
273,004.06,0021,1643365501
307,002.90,0025,1643365561
260,004.58,0019,1643365621
265,006.25,0017,1643365681
000,000.00,0025,1643365741
297,004.45,0029,1643365801
276,004.06,0015,1643365861
268,003.02,0025,1643365921
312,004.85,0018,1643365981
279,003.59,0019,1643366041
269,005.77,0019,1643366101
309,004.48,0037,1643366161
000,000.00,0019,1643366221
261,001.32,0022,1643366281
276,001.59,0015,1643366341
296,005.59,0016,1643366401
290,006.54,0015,1643366461
260,005.11,0026,1643366521
285,002.59,0020,1643366581
279,005.72,0016,1643366641
000,000.00,0015,1643366701
285,005.25,0026,1643366761
273,003.87,0022,1643366821
261,003.45,0015,1643366881
311,002.97,0033,1643366941
272,004.52,0018,1643367001
260,005.61,0025,1643367061
301,004.28,0000,1643367121
267,006.84,0018,1643367181
000,000.00,0025,1643367241
287,005.96,0014,1643367301
257,010.46,0022,1643367361
294,002.82,0026,1643367421
271,007.67,0013,1643367481
260,009.33,0028,1643367541
293,003.18,0023,1643367601
289,003.35,0015,1643367661
000,000.00,0023,1643367721
329,005.33,0019,1643367781
284,006.65,0020,1643367841
296,006.03,0026,1643367901
285,003.13,0022,1643367961
280,005.26,0019,1643368021
262,005.00,0016,1643368081
297,001.89,0019,1643368141
000,000.00,0021,1643368201
269,002.38,0015,1643368261
273,007.04,0019,1643368321
272,007.27,0021,1643368381
297,004.91,0019,1643368441
278,008.59,0018,1643368501
283,004.73,0023,1643368561
271,002.84,0021,1643368621
263,003.77,0011,1643368681
000,000.00,0023,1643368741
280,007.57,0013,1643368801
284,005.48,0019,1643368861
278,006.69,0025,1643368921
254,006.95,0021,1643368981
286,004.99,0021,1643369041
292,008.66,0017,1643369101
319,002.95,0013,1643369161
000,000.00,0019,1643369221
324,004.60,0021,1643369281
283,004.88,0015,1643369341
271,002.94,0019,1643369401
267,004.80,0020,1643369461
310,005.47,0021,1643369521
248,002.99,0023,1643369581
300,001.66,0013,1643369641
000,000.00,0019,1643369701
287,004.55,0032,1643369761
264,004.01,0017,1643369821
297,002.66,0024,1643369881
315,003.96,0026,1643369941
353,003.33,0032,1643370001
262,001.75,0016,1643370061
269,007.46,0018,1643370121
287,004.17,0022,1643370181
000,000.00,0020,1643370241
264,003.69,0025,1643370301
273,004.42,0019,1643370361
280,002.97,0019,1643370421
335,006.02,0015,1643370481
274,005.24,0021,1643370541
281,005.55,0025,1643370601
312,005.15,0025,1643370661
000,000.00,0015,1643370721
317,002.80,0021,1643370781
273,006.60,0029,1643370841
271,003.33,0018,1643370901
308,003.48,0019,1643370961
292,005.65,0032,1643371021
297,002.95,0018,1643371081
263,006.18,0020,1643371141
000,000.00,0022,1643371201
288,006.84,0029,1643371261
260,003.40,0017,1643371321
282,002.07,0019,1643371381
275,005.21,0020,1643371441
292,003.80,0026,1643371501
271,006.01,0026,1643371561
279,005.24,0024,1643371621
297,005.80,0018,1643371681
M,09,00
274,003.23,0020,1643371801
253,003.65,0019,1643371861
290,006.04,0017,1643371921
250,005.62,0019,1643371981
264,007.79,0026,1643372041
216,004.24,0012,1643372101
299,006.68,0020,1643372161
000,000.00,0024,1643372221
264,008.28,0017,1643372281
268,006.60,0029,1643372341
274,003.91,0028,1643372401
259,010.62,0018,1643372461
281,003.86,0024,1643372521
296,003.23,0023,1643372581
279,003.86,0025,1643372641
000,000.00,0020,1643372701
262,003.84,0020,1643372761
259,005.13,0024,1643372821
293,007.90,0019,1643372881
260,005.65,0023,1643372941
285,005.53,0018,1643373001
271,006.22,0020,1643373061
251,004.46,0021,1643373121
250,005.47,0015,1643373181
263,004.60,0022,1643373241
273,007.98,0020,1643373301
247,005.29,0022,1643373361
285,004.62,0023,1643373421
274,007.87,0017,1643373481
260,003.73,0022,1643373541
296,008.40,0019,1643373601
297,003.47,0022,1643373661
000,000.00,0019,1643373721
277,005.58,0024,1643373781
273,006.08,0021,1643373841
262,004.45,0024,1643373901
293,002.84,0024,1643373961
264,008.60,0021,1643374021
274,003.37,0022,1643374081
252,003.85,0017,1643374141
000,000.00,0017,1643374201
285,003.91,0022,1643374261
299,004.81,0017,1643374321
254,003.43,0024,1643374381
283,004.62,0024,1643374441
271,004.21,0018,1643374501
261,006.97,0027,1643374561
266,005.53,0014,1643374621
279,005.21,0019,1643374681
243,002.18,0030,1643374741
259,006.50,0018,1643374801
295,006.26,0018,1643374861
253,000.93,0025,1643374921
297,006.02,0020,1643374981
322,005.73,0015,1643375041
283,008.94,0015,1643375101
278,005.96,0024,1643375161
000,000.00,0021,1643375221
259,006.51,0019,1643375281
287,005.86,0020,1643375341
265,005.66,0022,1643375401
310,005.71,0020,1643375461
285,005.73,0020,1643375521
278,004.24,0012,1643375581
275,002.55,0020,1643375641
000,000.00,0019,1643375701
256,006.76,0013,1643375761
281,005.87,0016,1643375821
289,006.64,0020,1643375881
262,006.29,0017,1643375941
300,005.42,0018,1643376001
282,005.35,0021,1643376061
274,004.68,0011,1643376121
290,006.20,0021,1643376181
285,007.52,0021,1643376241
291,003.31,0023,1643376301
284,005.13,0022,1643376361
306,006.52,0012,1643376421
271,003.83,0029,1643376481
283,004.35,0030,1643376541
216,000.92,0018,1643376601
298,004.39,0030,1643376661
000,000.00,0013,1643376721
310,006.75,0000,1643376781
316,005.35,0026,1643376841
287,005.45,0017,1643376901
288,007.35,0031,1643376961
276,007.14,0022,1643377021
286,009.41,0023,1643377081
272,006.04,0024,1643377141
000,000.00,0019,1643377201
281,005.08,0016,1643377261
259,006.47,0023,1643377321
253,005.96,0017,1643377381
265,008.51,0019,1643377441
266,007.29,0015,1643377501
260,007.35,0024,1643377561
268,007.00,0018,1643377621
279,003.66,0024,1643377681
295,009.63,0014,1643377741
279,007.54,0013,1643377801
263,008.53,0026,1643377861
232,003.62,0014,1643377921
252,005.49,0027,1643377981
276,005.29,0023,1643378041
298,004.07,0023,1643378101
256,003.47,0020,1643378161
000,000.00,0000,1643378221
278,005.20,0027,1643378281
263,003.77,0020,1643378341
272,003.67,0024,1643378401
265,003.53,0023,1643378461
255,006.51,0016,1643378521
282,006.22,0019,1643378581
274,003.54,0011,1643378641
000,000.00,0019,1643378701
244,004.76,0017,1643378761
264,006.53,0027,1643378821
261,008.65,0022,1643378881
233,005.42,0015,1643378941
266,003.35,0016,1643379001
257,004.60,0028,1643379061
255,004.03,0017,1643379121
245,003.51,0021,1643379181
283,005.96,0021,1643379241
263,005.23,0014,1643379301
258,001.44,0024,1643379361
281,005.55,0023,1643379421
264,006.11,0015,1643379481
278,003.97,0025,1643379541
309,003.52,0023,1643379601
260,003.18,0020,1643379661
000,000.00,0016,1643379721
271,010.98,0019,1643379781
275,006.02,0023,1643379841
249,005.18,0023,1643379901
284,003.74,0020,1643379961
299,006.01,0020,1643380021
260,004.87,0021,1643380081
277,004.50,0021,1643380141
000,000.00,0021,1643380201
267,005.37,0026,1643380261
264,009.96,0019,1643380321
286,006.08,0018,1643380381
295,003.25,0015,1643380441
288,003.25,0028,1643380501
283,006.16,0028,1643380561
286,005.57,0018,1643380621
000,000.00,0022,1643380681
257,005.13,0022,1643380741
263,002.74,0018,1643380801
256,006.03,0016,1643380861
283,007.35,0025,1643380921
259,004.11,0023,1643380981
271,003.08,0024,1643381041
267,005.34,0021,1643381101
287,003.46,0022,1643381161
000,000.00,0016,1643381221
257,003.35,0022,1643381281
280,006.72,0017,1643381341
270,007.98,0013,1643381401
272,005.09,0015,1643381461
238,003.46,0014,1643381521
281,004.43,0019,1643381581
283,007.51,0021,1643381641
000,000.00,0014,1643381701
254,003.44,0026,1643381761
255,005.48,0021,1643381821
267,004.16,0016,1643381881
228,002.78,0018,1643381941
241,003.07,0023,1643382001
262,003.52,0013,1643382061
288,006.48,0017,1643382121
000,000.00,0023,1643382181
250,005.23,0030,1643382241
264,005.85,0015,1643382301
287,006.05,0014,1643382361
295,006.32,0012,1643382421
302,006.31,0019,1643382481
294,006.13,0015,1643382541
256,002.67,0023,1643382601
274,004.74,0017,1643382661
004.35,M,12.3,28.01.2022
269,007.52,0029,1643382781
279,005.49,0019,1643382841
272,003.78,0012,1643382901
251,007.86,0024,1643382961
277,003.58,0013,1643383021
277,004.46,0014,1643383081
282,003.19,0016,1643383141
000,000.00,0028,1643383201
256,006.92,0010,1643383261
282,003.83,0022,1643383321
291,007.42,0026,1643383381
297,004.44,0014,1643383441
278,006.44,0020,1643383501
265,003.00,0011,1643383561
301,004.82,0016,1643383621
000,000.00,0014,1643383681
274,003.83,0014,1643383741
277,003.70,0015,1643383801
240,002.90,0014,1643383861
286,002.64,0012,1643383921
279,006.05,0020,1643383981
269,002.73,0028,1643384041
268,003.45,0026,1643384101
275,004.59,0025,1643384161
000,000.00,0020,1643384221
285,003.33,0018,1643384281
267,004.15,0018,1643384341
244,004.42,0024,1643384401
259,005.34,0020,1643384461
254,003.83,0018,1643384521
259,004.66,0017,1643384581
258,004.08,0018,1643384641
000,000.00,0015,1643384701
238,003.98,0013,1643384761
268,004.84,0019,1643384821
270,005.33,0015,1643384881
251,003.59,0020,1643384941
253,002.15,0022,1643385001
272,003.12,0011,1643385061
268,005.69,0015,1643385121
000,000.00,0013,1643385181
254,004.75,0014,1643385241
279,005.40,0021,1643385301
275,003.44,0026,1643385361
269,006.04,0018,1643385421
255,003.70,0019,1643385481
286,003.85,0014,1643385541
233,003.47,0019,1643385601
261,003.46,0016,1643385661
267,004.56,0022,1643385721
262,006.68,0023,1643385781
267,006.63,0025,1643385841
261,003.88,0022,1643385901
263,001.93,0018,1643385961
275,004.75,0019,1643386021
260,005.51,0016,1643386081
254,004.91,0017,1643386141
000,000.00,0021,1643386201
240,005.15,0021,1643386261
263,002.55,0018,1643386321
241,003.49,0018,1643386381
276,003.61,0020,1643386441
263,003.47,0014,1643386501
267,005.07,0014,1643386561
266,003.20,0025,1643386621
000,000.00,0016,1643386681
266,006.18,0029,1643386741
262,004.92,0024,1643386801
262,003.02,0022,1643386861
272,003.51,0018,1643386921
244,003.89,0020,1643386981
285,003.46,0024,1643387041
241,003.14,0024,1643387101
267,003.43,0015,1643387161
256,004.68,0018,1643387221
261,003.42,0023,1643387281
245,005.31,0018,1643387341
239,004.09,0021,1643387401
265,004.14,0017,1643387461
273,003.85,0029,1643387521
272,002.03,0026,1643387581
281,002.99,0015,1643387641
000,000.00,0019,1643387701
269,003.09,0020,1643387761
267,004.09,0024,1643387821
228,002.49,0017,1643387881
274,003.43,0023,1643387941
257,001.48,0024,1643388001
267,001.66,0011,1643388061
260,004.02,0018,1643388121
000,000.00,0013,1643388181
247,001.77,0013,1643388241
256,003.17,0012,1643388301
257,002.50,0027,1643388361
262,002.75,0020,1643388421
228,003.03,0015,1643388481
250,002.23,0017,1643388541
252,003.22,0025,1643388601
260,003.64,0022,1643388661
243,002.09,0017,1643388721
248,002.54,0014,1643388781
280,003.18,0016,1643388841
264,001.43,0012,1643388901
248,001.89,0013,1643388961
248,002.60,0016,1643389021
238,003.30,0014,1643389081
263,002.66,0019,1643389141
000,000.00,0027,1643389201
234,002.23,0012,1643389261
261,002.72,0017,1643389321
245,001.82,0014,1643389381
245,002.40,0016,1643389441
246,003.36,0016,1643389501
279,003.78,0025,1643389561
247,003.21,0013,1643389621
000,000.00,0018,1643389681
262,003.03,0021,1643389741
266,003.73,0023,1643389801
259,003.00,0020,1643389861
248,001.76,0014,1643389921
240,002.52,0015,1643389981
260,002.95,0021,1643390041
277,003.60,0022,1643390101
000,000.00,0013,1643390161
266,002.57,0018,1643390221
262,003.10,0015,1643390281
264,002.17,0020,1643390341
284,001.02,0016,1643390401
258,002.79,0014,1643390461
249,003.20,0027,1643390521
274,002.26,0020,1643390581
261,004.80,0015,1643390641
000,000.00,0013,1643390701
280,003.24,0021,1643390761
274,001.73,0015,1643390821
262,002.69,0011,1643390881
257,002.39,0022,1643390941
260,002.98,0027,1643391001
292,002.32,0032,1643391061
266,003.42,0021,1643391121
000,000.00,0024,1643391181
276,002.97,0018,1643391241
273,001.36,0013,1643391301
269,001.20,0015,1643391361
262,002.42,0019,1643391421
266,002.86,0011,1643391481
245,001.52,0022,1643391541
267,001.69,0018,1643391601
000,000.00,0021,1643391661
269,003.64,0020,1643391721
247,002.09,0019,1643391781
232,002.53,0025,1643391841
284,002.98,0020,1643391901
268,002.48,0012,1643391961
262,002.38,0017,1643392021
229,002.85,0017,1643392081
257,002.50,0023,1643392141
000,000.00,0013,1643392201
235,002.66,0021,1643392261
262,002.86,0019,1643392321
261,001.43,0020,1643392381
265,002.61,0021,1643392441
265,002.16,0024,1643392501
253,001.35,0025,1643392561
257,001.85,0021,1643392621
000,000.00,0019,1643392681
267,003.04,0022,1643392741
253,001.71,0020,1643392801
261,002.12,0013,1643392861
237,002.39,0027,1643392921
268,003.32,0013,1643392981
265,002.96,0019,1643393041
253,001.79,0022,1643393101
000,000.00,0018,1643393161
266,003.12,0021,1643393221
258,003.77,0029,1643393281
245,001.91,0028,1643393341
262,002.44,0014,1643393401
256,002.51,0020,1643393461
243,003.01,0011,1643393521
252,002.28,0023,1643393581
249,003.02,0023,1643393641
002.97,M,12.3,28.01.2022
231,002.73,0020,1643393761
257,002.04,0019,1643393821
260,002.89,0025,1643393881
257,002.27,0018,1643393941
262,002.00,0021,1643394001
238,003.31,0024,1643394061
234,002.37,0018,1643394121
000,000.00,0019,1643394181
247,003.36,0022,1643394241
248,002.06,0026,1643394301
254,002.46,0023,1643394361
240,003.61,0019,1643394421
236,002.67,0017,1643394481
232,003.02,0023,1643394541
245,002.56,0014,1643394601
000,000.00,0017,1643394661
242,003.63,0015,1643394721
236,003.86,0020,1643394781
240,003.79,0018,1643394841
232,002.32,0014,1643394901
232,002.90,0000,1643394961
243,003.77,0024,1643395021
237,003.17,0015,1643395081
238,003.50,0021,1643395141
262,002.94,0015,1643395201
258,003.70,0027,1643395261
252,002.84,0024,1643395321
252,003.81,0013,1643395381
239,002.86,0021,1643395441
237,002.09,0017,1643395501
234,001.67,0023,1643395561
240,003.16,0018,1643395621
000,000.00,0018,1643395681
241,001.73,0015,1643395741
234,002.06,0028,1643395801
232,002.44,0019,1643395861
252,002.85,0014,1643395921
260,001.95,0017,1643395981
247,001.89,0021,1643396041
236,002.82,0017,1643396101
000,000.00,0018,1643396161
243,002.09,0017,1643396221
251,003.47,0019,1643396281
262,003.06,0021,1643396341
256,003.06,0011,1643396401
256,003.56,0019,1643396461
237,002.31,0018,1643396521
238,003.67,0023,1643396581
250,003.70,0011,1643396641
251,002.22,0019,1643396701
280,003.40,0023,1643396761
265,004.03,0025,1643396821
272,002.86,0015,1643396881
241,003.87,0020,1643396941
260,004.98,0022,1643397001
246,003.38,0020,1643397061
269,002.09,0014,1643397121
000,000.00,0015,1643397181
243,002.42,0018,1643397241
257,001.81,0023,1643397301
239,002.06,0013,1643397361
259,003.12,0012,1643397421
240,004.17,0019,1643397481
263,003.63,0015,1643397541
236,003.99,0019,1643397601
000,000.00,0013,1643397661
253,002.88,0020,1643397721
244,003.98,0014,1643397781
241,002.77,0020,1643397841
235,002.88,0016,1643397901
251,003.43,0018,1643397961
267,003.76,0018,1643398021
250,003.26,0024,1643398081
000,000.00,0008,1643398141
247,002.83,0029,1643398201
261,003.84,0026,1643398261
253,003.33,0012,1643398321
232,005.08,0021,1643398381
254,002.40,0023,1643398441
263,002.20,0000,1643398501
245,002.35,0011,1643398561
253,002.24,0017,1643398621
000,000.00,0025,1643398681
233,002.88,0019,1643398741
261,003.38,0025,1643398801
238,004.38,0012,1643398861
269,003.96,0024,1643398921
256,003.71,0015,1643398981
269,003.76,0019,1643399041
264,003.98,0020,1643399101
000,000.00,0015,1643399161
255,004.18,0026,1643399221
262,003.05,0023,1643399281
271,004.05,0015,1643399341
268,002.62,0000,1643399401
250,003.89,0012,1643399461
270,004.19,0016,1643399521
234,003.29,0012,1643399581
000,000.00,0015,1643399641
234,004.57,0023,1643399701
253,003.26,0025,1643399761
239,006.06,0000,1643399821
243,003.78,0017,1643399881
241,003.27,0030,1643399941
284,002.60,0018,1643400001
251,005.45,0018,1643400061
258,003.28,0019,1643400121
000,000.00,0030,1643400181
254,004.58,0013,1643400241
271,003.13,0015,1643400301
278,003.97,0020,1643400361
274,004.30,0028,1643400421
248,002.22,0015,1643400481
258,003.23,0017,1643400541
270,004.38,0011,1643400601
000,000.00,0016,1643400661
236,002.25,0000,1643400721
272,004.59,0021,1643400781
234,002.48,0027,1643400841
256,002.13,0024,1643400901
287,003.46,0027,1643400961
272,003.14,0022,1643401021
248,003.68,0016,1643401081
000,000.00,0010,1643401141
247,001.79,0019,1643401201
258,002.84,0021,1643401261
266,002.71,0028,1643401321
256,002.57,0019,1643401381
256,003.11,0025,1643401441
235,002.30,0020,1643401501
281,003.63,0020,1643401561
266,003.86,0024,1643401621
M,09,00
261,002.75,0024,1643401741
257,003.77,0027,1643401801
257,004.45,0000,1643401861
243,001.67,0025,1643401921
280,003.11,0019,1643401981
250,004.43,0022,1643402041
269,004.96,0015,1643402101
000,000.00,0016,1643402161
270,003.89,0020,1643402221
281,002.94,0011,1643402281
268,003.07,0019,1643402341
306,002.85,0016,1643402401
258,003.25,0021,1643402461
279,004.28,0024,1643402521
279,001.85,0020,1643402581
000,000.00,0025,1643402641
257,002.65,0019,1643402701
243,002.72,0020,1643402761
262,003.83,0015,1643402821
247,001.96,0016,1643402881
298,003.69,0014,1643402941
268,003.01,0025,1643403001
267,002.18,0017,1643403061
269,002.24,0022,1643403121
257,003.96,0019,1643403181
255,002.43,0019,1643403241
278,002.58,0025,1643403301
246,002.45,0015,1643403361
253,002.86,0021,1643403421
263,003.75,0012,1643403481
238,002.29,0020,1643403541
255,002.54,0018,1643403601
000,000.00,0013,1643403661
230,002.29,0016,1643403721
241,003.07,0021,1643403781
230,002.78,0018,1643403841
237,002.79,0025,1643403901
241,002.95,0017,1643403961
229,002.12,0024,1643404021
247,002.62,0017,1643404081
000,000.00,0016,1643404141
231,002.10,0020,1643404201
234,003.31,0020,1643404261
239,002.28,0020,1643404321
229,002.74,0021,1643404381
236,002.41,0025,1643404441
234,002.71,0013,1643404501
243,002.78,0021,1643404561
230,003.29,0021,1643404621
257,001.91,0021,1643404681
246,002.56,0016,1643404741
236,002.24,0025,1643404801
237,001.72,0018,1643404861
237,002.45,0018,1643404921
242,002.25,0019,1643404981
239,002.23,0021,1643405041
225,002.10,0014,1643405101
000,000.00,0022,1643405161
225,001.80,0017,1643405221
241,001.89,0014,1643405281
234,002.54,0017,1643405341
229,002.36,0020,1643405401
230,002.10,0024,1643405461
248,002.81,0025,1643405521
224,001.78,0018,1643405581
000,000.00,0017,1643405641
212,001.80,0020,1643405701
212,001.84,0015,1643405761
214,001.64,0016,1643405821
213,001.81,0017,1643405881
214,001.99,0017,1643405941
224,002.06,0021,1643406001
219,002.29,0009,1643406061
223,002.51,0027,1643406121
215,002.13,0018,1643406181
230,002.95,0022,1643406241
232,002.32,0018,1643406301
225,002.22,0000,1643406361
222,002.39,0021,1643406421
235,002.53,0021,1643406481
233,002.28,0022,1643406541
225,001.65,0015,1643406601
000,000.00,0015,1643406661
225,002.12,0019,1643406721
227,001.78,0017,1643406781
232,001.46,0016,1643406841
236,001.49,0023,1643406901
232,002.14,0028,1643406961
286,002.01,0023,1643407021
239,002.54,0022,1643407081
000,000.00,0015,1643407141
285,001.54,0020,1643407201
261,002.01,0019,1643407260
238,002.77,0024,1643407320
251,003.01,0018,1643407380
240,002.61,0027,1643407440
000,000.00,0023,1643407500
265,002.20,0026,1643407560
270,002.67,0015,1643407620
255,002.79,0018,1643407680
237,003.27,0024,1643407740
254,003.27,0022,1643407800
277,001.24,0017,1643407860
244,001.68,0000,1643407920
261,002.40,0020,1643407980
000,000.00,0016,1643408040
242,002.02,0023,1643408100
235,002.73,0012,1643408160
232,002.32,0027,1643408220
249,002.77,0017,1643408280
249,001.90,0026,1643408340
236,002.15,0020,1643408400
264,002.02,0016,1643408460
000,000.00,0016,1643408520
245,002.38,0012,1643408580
246,002.44,0021,1643408640
265,002.89,0027,1643408700
258,002.94,0020,1643408760
253,001.73,0022,1643408820
251,002.82,0016,1643408880
251,002.00,0021,1643408940
000,000.00,0018,1643409000
245,001.81,0016,1643409060
245,002.32,0029,1643409120
271,002.26,0011,1643409180
253,002.68,0013,1643409240
256,002.42,0020,1643409300
242,002.93,0023,1643409360
264,002.28,0017,1643409420
262,002.64,0017,1643409480
000,000.00,0022,1643409540
257,002.69,0021,1643409600
264,001.99,0023,1643409660
252,002.87,0019,1643409720
286,003.51,0020,1643409780
247,003.44,0020,1643409840
257,003.63,0018,1643409900
261,003.13,0023,1643409960
000,000.00,0019,1643410020
246,003.07,0023,1643410080
239,001.99,0018,1643410140
249,002.12,0023,1643410200
256,002.68,0025,1643410260
263,002.31,0027,1643410320
260,004.87,0017,1643410380
258,002.66,0017,1643410440
000,000.00,0024,1643410500
229,003.34,0021,1643410560
247,003.00,0016,1643410620
258,004.63,0028,1643410680
267,003.01,0020,1643410740
255,003.99,0016,1643410800
272,003.26,0020,1643410860
278,003.08,0023,1643410920
283,003.02,0013,1643410980
000,000.00,0021,1643411040
274,003.58,0023,1643411100
254,002.50,0023,1643411160
234,002.86,0015,1643411220
227,002.33,0019,1643411280
264,004.36,0020,1643411340
262,003.61,0023,1643411400
244,004.91,0015,1643411460
000,000.00,0018,1643411520
232,002.96,0017,1643411580
250,002.41,0016,1643411640
265,002.54,0020,1643411700
221,001.49,0014,1643411760
235,004.67,0024,1643411820
272,004.32,0023,1643411880
260,002.75,0023,1643411940
000,000.00,0015,1643412000
244,003.17,0018,1643412060
261,003.23,0015,1643412120
268,003.00,0019,1643412180
282,002.24,0027,1643412240
253,003.35,0017,1643412300
242,001.96,0020,1643412360
283,001.79,0027,1643412420
246,001.96,0020,1643412480
236,002.27,0026,1643412540
253,002.46,0021,1643412600
252,003.35,0022,1643412660
235,003.00,0023,1643412720
246,002.48,0016,1643412780
267,003.98,0013,1643412840
264,003.28,0018,1643412900
258,001.46,0019,1643412960
000,000.00,0030,1643413020
274,004.69,0028,1643413080
277,003.37,0019,1643413140
251,004.38,0017,1643413200
246,004.10,0026,1643413260
259,003.79,0021,1643413320
246,004.47,0020,1643413380
262,004.10,0016,1643413440
000,000.00,0013,1643413500
239,003.52,0017,1643413560
249,003.66,0024,1643413620
235,004.11,0024,1643413680
279,002.78,0016,1643413740
252,002.02,0019,1643413800
248,004.16,0021,1643413860
259,003.56,0027,1643413920
252,004.03,0019,1643413980
252,002.84,0016,1643414040
274,002.96,0012,1643414100
264,003.15,0022,1643414160
246,003.92,0021,1643414220
255,002.46,0019,1643414280
256,002.04,0019,1643414340
260,003.11,0019,1643414400
230,003.96,0024,1643414460
000,000.00,0017,1643414520
268,003.62,0027,1643414580
273,003.03,0021,1643414640
239,003.74,0013,1643414700
261,002.20,0017,1643414760
251,004.29,0016,1643414820
268,001.54,0016,1643414880
242,002.47,0022,1643414940
000,000.00,0026,1643415000
260,003.86,0016,1643415060
273,002.99,0021,1643415120
251,003.21,0018,1643415180
250,002.27,0019,1643415240
251,001.96,0014,1643415300
277,005.93,0026,1643415360
272,004.69,0013,1643415420
263,002.36,0020,1643415480
262,002.07,0021,1643415540
249,003.32,0021,1643415600
272,003.65,0028,1643415660
253,003.95,0024,1643415720
285,003.65,0016,1643415780
248,004.08,0023,1643415840
268,004.31,0019,1643415900
257,003.81,0023,1643415960
000,000.00,0018,1643416020
246,003.98,0023,1643416080
270,003.42,0017,1643416140
262,004.84,0014,1643416200
256,005.63,0025,1643416260
245,003.94,0010,1643416320
290,002.91,0024,1643416380
267,004.38,0022,1643416440
000,000.00,0015,1643416500
272,004.37,0022,1643416560
263,003.42,0019,1643416620
249,004.16,0018,1643416680
281,003.04,0015,1643416740
297,003.41,0026,1643416800
285,002.25,0013,1643416860
271,003.37,0023,1643416920
261,002.81,0018,1643416980
276,002.94,0026,1643417040
282,002.87,0029,1643417100
267,003.76,0024,1643417160
260,002.78,0024,1643417220
266,002.48,0016,1643417280
314,001.61,0015,1643417340
256,001.86,0016,1643417400
286,003.35,0025,1643417460
000,000.00,0016,1643417520
271,004.00,0022,1643417580
275,004.96,0018,1643417640
275,005.24,0020,1643417700
292,002.04,0017,1643417760
297,002.95,0019,1643417820
276,003.71,0019,1643417880
272,002.73,0019,1643417940
000,000.00,0019,1643418000
287,003.44,0015,1643418060
260,003.26,0016,1643418120
233,003.86,0018,1643418180
257,004.32,0021,1643418240
262,002.56,0019,1643418300
254,001.96,0019,1643418360
282,002.80,0018,1643418420
000,000.00,0025,1643418480
263,001.10,0018,1643418540
278,005.41,0024,1643418600
272,004.28,0022,1643418660
291,003.00,0021,1643418720
285,003.66,0019,1643418780
271,004.02,0024,1643418840
293,002.20,0023,1643418900
275,001.85,0029,1643418960
000,000.00,0016,1643419020
280,003.57,0021,1643419080
277,003.84,0017,1643419140
267,003.24,0015,1643419200
277,003.59,0024,1643419260
309,003.47,0012,1643419320
261,003.01,0028,1643419380
302,004.57,0023,1643419440
000,000.00,0019,1643419500
276,003.56,0018,1643419560
300,002.13,0016,1643419620
264,002.21,0024,1643419680
291,003.62,0019,1643419740
257,003.21,0019,1643419800
290,003.70,0021,1643419860
282,002.85,0022,1643419920
000,000.00,0021,1643419980
285,005.64,0015,1643420040
310,002.56,0016,1643420100
280,003.23,0015,1643420160
266,002.96,0025,1643420220
308,003.50,0023,1643420280
275,002.25,0021,1643420340
308,004.30,0023,1643420400
285,002.24,0031,1643420460
000,000.00,0021,1643420520
237,002.06,0023,1643420580
293,004.60,0026,1643420640
269,002.85,0016,1643420700
256,001.49,0022,1643420760
297,002.80,0023,1643420820
299,003.17,0011,1643420880
269,003.27,0016,1643420940
000,000.00,0018,1643421000
310,001.99,0025,1643421060
279,003.53,0024,1643421120
262,002.93,0019,1643421180
251,002.10,0019,1643421240
283,002.29,0020,1643421300
263,001.90,0019,1643421360
283,003.11,0021,1643421420
000,000.00,0020,1643421480
285,002.99,0021,1643421540
301,002.00,0000,1643421600
267,003.08,0018,1643421660
285,001.96,0018,1643421720
260,003.61,0014,1643421780
330,001.86,0022,1643421840
290,002.99,0013,1643421900
295,002.22,0022,1643421960
289,001.12,0015,1643422020
292,003.03,0022,1643422080
275,001.76,0020,1643422140
270,003.80,0022,1643422200
251,001.88,0013,1643422260
289,002.56,0022,1643422320
289,003.22,0020,1643422380
314,001.65,0022,1643422440
000,000.00,0015,1643422500
311,001.19,0013,1643422560
281,001.45,0018,1643422620
291,004.16,0022,1643422680
292,002.71,0016,1643422740
303,001.22,0018,1643422800
267,002.41,0024,1643422860
294,001.92,0013,1643422920
000,000.00,0019,1643422980
251,003.85,0021,1643423040
305,002.54,0022,1643423100
294,001.32,0012,1643423160
293,002.20,0023,1643423220
315,002.96,0024,1643423280
257,002.43,0026,1643423340
245,002.47,0023,1643423400
327,001.89,0022,1643423460
235,002.57,0017,1643423520
317,002.99,0017,1643423580
295,004.38,0032,1643423640
268,003.51,0020,1643423700
270,002.56,0028,1643423760
270,003.60,0015,1643423820
240,001.20,0026,1643423880
304,002.55,0019,1643423940
000,000.00,0023,1643424000
286,005.78,0015,1643424060
301,002.31,0021,1643424120
252,003.67,0021,1643424180
297,001.61,0022,1643424240
259,005.11,0021,1643424300
286,002.92,0021,1643424360
257,004.72,0018,1643424420
000,000.00,0017,1643424480
297,004.17,0016,1643424540
261,003.07,0016,1643424600
294,003.44,0026,1643424660
275,002.44,0022,1643424720
273,007.97,0018,1643424780
268,004.49,0013,1643424840
289,003.58,0015,1643424900
251,009.31,0019,1643424960
257,002.69,0025,1643425020
268,003.03,0020,1643425080
265,003.19,0016,1643425140
268,004.37,0018,1643425200
290,006.99,0023,1643425260
252,003.31,0018,1643425320
259,003.48,0021,1643425380
263,005.56,0022,1643425440
000,000.00,0016,1643425500
273,004.02,0022,1643425560
265,003.70,0019,1643425620
280,006.22,0017,1643425680
292,006.17,0020,1643425740
282,004.83,0012,1643425800
270,005.42,0020,1643425860
255,004.57,0015,1643425920
000,000.00,0019,1643425980
290,004.20,0020,1643426040
278,007.07,0016,1643426100
271,004.31,0018,1643426160
290,004.88,0023,1643426220
264,004.52,0021,1643426280
276,007.42,0021,1643426340
284,002.68,0018,1643426400
000,000.00,0018,1643426460
284,003.35,0021,1643426520
299,005.96,0023,1643426580
250,002.27,0032,1643426640
286,005.35,0020,1643426700
283,003.63,0016,1643426760
288,003.99,0021,1643426820
277,005.78,0024,1643426880
282,003.96,0015,1643426940
000,000.00,0022,1643427000
263,006.46,0020,1643427060
286,007.44,0016,1643427120
275,004.48,0020,1643427180
262,002.48,0022,1643427240
280,006.32,0027,1643427300
291,003.34,0025,1643427360
272,007.85,0020,1643427420
000,000.00,0025,1643427480
243,005.23,0000,1643427540
263,002.96,0017,1643427600
270,003.25,0020,1643427660
251,003.36,0021,1643427720
267,003.25,0021,1643427780
265,004.66,0020,1643427840
248,003.84,0013,1643427900
000,000.00,0017,1643427960
241,003.30,0022,1643428020
259,003.79,0025,1643428080
275,002.66,0020,1643428140
286,005.57,0019,1643428200
277,005.05,0017,1643428260
305,002.32,0022,1643428320
275,002.98,0016,1643428380
293,003.71,0023,1643428440
000,000.00,0024,1643428500
246,003.74,0014,1643428560
288,004.88,0014,1643428620
289,003.59,0028,1643428680
264,003.23,0019,1643428740
281,003.07,0027,1643428800
240,002.37,0024,1643428860
271,003.41,0015,1643428920
000,000.00,0015,1643428980
283,002.01,0013,1643429040
267,003.25,0030,1643429100
257,004.00,0020,1643429160
264,005.69,0022,1643429220
284,003.77,0013,1643429280
284,003.47,0022,1643429340
278,002.92,0018,1643429400
000,000.00,0018,1643429460
273,003.56,0025,1643429520
284,003.58,0015,1643429580
278,005.82,0020,1643429640
293,007.02,0014,1643429700
283,004.05,0018,1643429760
278,003.91,0021,1643429820
267,003.74,0019,1643429880
272,003.07,0017,1643429940
288,003.96,0017,1643430000
315,001.78,0018,1643430060
267,002.80,0018,1643430120
298,004.26,0020,1643430180
301,002.99,0023,1643430240
290,002.61,0014,1643430300
299,002.61,0022,1643430360
247,003.50,0016,1643430420
000,000.00,0014,1643430480
302,003.15,0013,1643430540
248,001.58,0018,1643430600
286,002.41,0016,1643430660
279,003.56,0018,1643430720
279,003.10,0013,1643430780
292,003.01,0025,1643430840
282,004.38,0019,1643430900
000,000.00,0016,1643430960
260,002.36,0024,1643431020
260,003.75,0020,1643431080
263,003.51,0020,1643431140
282,002.09,0031,1643431200
254,003.54,0029,1643431260
256,002.60,0018,1643431320
279,002.76,0014,1643431380
263,003.97,0021,1643431440
255,003.85,0020,1643431500
284,003.97,0025,1643431560
285,002.98,0017,1643431620
296,004.39,0016,1643431680
275,003.37,0016,1643431740
274,003.78,0021,1643431800
261,004.35,0023,1643431860
243,003.93,0021,1643431920
000,000.00,0020,1643431980
293,003.66,0019,1643432040
275,005.00,0019,1643432100
284,003.93,0020,1643432160
294,003.18,0018,1643432220
281,003.12,0016,1643432280
285,004.34,0022,1643432340
259,002.97,0024,1643432400
000,000.00,0011,1643432460
290,003.67,0016,1643432520
286,003.96,0024,1643432580
301,004.15,0015,1643432640
260,002.25,0028,1643432700
277,004.11,0026,1643432760
277,003.21,0021,1643432820
289,003.13,0028,1643432880
000,000.00,0017,1643432940
295,003.52,0028,1643433000
292,003.56,0012,1643433060
253,001.70,0024,1643433120
239,001.78,0013,1643433180
278,003.70,0025,1643433240
301,003.50,0020,1643433300
299,004.62,0021,1643433360
292,003.38,0017,1643433420
000,000.00,0017,1643433480
255,001.60,0012,1643433540
297,003.84,0022,1643433600
267,002.02,0028,1643433660
315,002.78,0014,1643433720
298,002.61,0020,1643433780
275,003.42,0015,1643433840
277,003.11,0024,1643433900
000,000.00,0026,1643433960
270,004.75,0023,1643434020
300,003.32,0000,1643434080
253,002.77,0016,1643434140
300,003.04,0020,1643434200
288,001.60,0019,1643434260
294,004.71,0019,1643434320
272,001.97,0021,1643434380
000,000.00,0021,1643434440
305,002.89,0019,1643434500
298,002.41,0021,1643434560
259,001.35,0020,1643434620
272,002.79,0016,1643434680
290,002.55,0017,1643434740
306,003.27,0013,1643434800
294,003.76,0019,1643434860
264,004.72,0020,1643434920
000,000.00,0025,1643434980
323,001.77,0021,1643435040
276,002.09,0023,1643435100
285,002.21,0016,1643435160
249,002.04,0022,1643435220
279,002.24,0022,1643435280
267,003.02,0022,1643435340
283,001.18,0017,1643435400
000,000.00,0020,1643435460
284,002.55,0021,1643435520
277,000.62,0014,1643435580
325,001.76,0000,1643435640
303,000.93,0029,1643435700
282,000.28,0019,1643435760
336,001.49,0019,1643435820
299,002.04,0018,1643435880
000,000.00,0017,1643435940
255,001.52,0028,1643436000
331,001.68,0018,1643436060
001,000.62,0016,1643436120
330,000.94,0021,1643436180
321,001.30,0035,1643436240
264,000.95,0014,1643436300
241,002.14,0022,1643436360
324,003.03,0015,1643436420
282,001.75,0017,1643436480
259,002.42,0024,1643436540
250,000.95,0021,1643436600
292,000.90,0021,1643436660
315,002.14,0023,1643436720
286,001.99,0024,1643436780
274,001.11,0017,1643436840
338,001.24,0028,1643436900
000,000.00,0027,1643436960
295,001.06,0023,1643437020
292,001.18,0024,1643437080
265,001.72,0020,1643437140
264,000.60,0020,1643437200
308,002.24,0027,1643437260
328,002.13,0024,1643437320
315,002.03,0016,1643437380
000,000.00,0026,1643437440
249,001.00,0018,1643437500
339,000.79,0018,1643437560
309,001.12,0023,1643437620
166,000.26,0018,1643437680
294,000.31,0019,1643437740
355,000.70,0017,1643437800
285,001.04,0020,1643437860
300,002.26,0014,1643437920
311,001.71,0029,1643437980
300,002.34,0019,1643438040
315,001.64,0014,1643438100
306,001.86,0012,1643438160
311,002.31,0019,1643438220
312,001.71,0025,1643438280
318,001.83,0027,1643438340
000,001.40,0023,1643438400
000,000.00,0030,1643438460
293,002.33,0013,1643438520
279,001.03,0000,1643438580
267,002.23,0017,1643438640
278,002.70,0015,1643438700
293,002.73,0013,1643438760
292,001.66,0019,1643438820
329,003.27,0027,1643438880
000,000.00,0024,1643438940
314,001.93,0019,1643439000
274,001.21,0015,1643439060
287,001.04,0017,1643439120
314,000.85,0018,1643439180
292,001.98,0022,1643439240
278,002.60,0018,1643439300
298,003.66,0015,1643439360
275,001.98,0017,1643439420
000,000.00,0018,1643439480
305,003.36,0015,1643439540
310,001.98,0023,1643439600
265,002.38,0016,1643439660
296,002.10,0022,1643439720
261,003.23,0023,1643439780
264,002.90,0017,1643439840
279,004.26,0016,1643439900
000,000.00,0019,1643439960
275,002.76,0015,1643440020
257,001.33,0015,1643440080
260,002.19,0022,1643440140
260,002.95,0026,1643440200
291,002.37,0021,1643440260
307,001.69,0019,1643440320
289,003.13,0020,1643440380
267,002.07,0030,1643440440
000,000.00,0019,1643440500
267,004.09,0025,1643440560
270,001.52,0019,1643440620
257,002.34,0018,1643440680
264,003.61,0024,1643440740
274,002.48,0013,1643440800
308,002.39,0028,1643440860
262,002.78,0023,1643440920
000,000.00,0011,1643440980
266,002.55,0016,1643441040
286,001.87,0022,1643441100
319,003.34,0021,1643441160
275,003.64,0023,1643441220
297,003.99,0025,1643441280
212,002.43,0015,1643441340
293,002.18,0021,1643441400
000,000.00,0023,1643441460
293,003.60,0020,1643441520
311,002.50,0029,1643441580
287,003.60,0019,1643441640
289,003.99,0013,1643441700
272,003.34,0022,1643441760
275,003.74,0018,1643441820
264,005.70,0013,1643441880
321,003.13,0021,1643441940
000,000.00,0018,1643442000
291,002.71,0026,1643442060
276,002.53,0015,1643442120
307,003.59,0019,1643442180
279,002.82,0018,1643442240
306,001.63,0014,1643442300
289,002.84,0021,1643442360
329,003.59,0016,1643442420
000,000.00,0012,1643442480
277,004.56,0027,1643442540
271,004.87,0017,1643442600
277,003.26,0014,1643442660
336,002.19,0020,1643442720
319,002.32,0016,1643442780
330,001.80,0021,1643442840
309,004.47,0018,1643442900
299,002.27,0016,1643442960
318,001.53,0019,1643443020
293,000.34,0018,1643443080
275,004.28,0017,1643443140
337,002.41,0022,1643443200
298,003.24,0017,1643443260
273,004.45,0017,1643443320
270,003.59,0018,1643443380
329,003.89,0015,1643443440
000,000.00,0017,1643443500
248,002.92,0027,1643443560
315,002.35,0018,1643443620
274,003.77,0024,1643443680
317,003.56,0013,1643443740
282,001.35,0023,1643443800
265,005.04,0025,1643443860
307,002.82,0020,1643443920
000,000.00,0021,1643443980
245,001.28,0014,1643444040
313,002.05,0018,1643444100
299,003.87,0020,1643444160
309,004.85,0016,1643444220
293,003.82,0021,1643444280
289,003.60,0015,1643444340
259,002.16,0021,1643444400
304,006.71,0017,1643444460
287,003.98,0012,1643444520
301,001.85,0022,1643444580
289,002.29,0024,1643444640
355,002.62,0018,1643444700
277,004.43,0020,1643444760
312,006.49,0022,1643444820
322,004.96,0024,1643444880
313,003.44,0014,1643444940
000,000.00,0020,1643445000
281,001.66,0017,1643445060
300,003.68,0022,1643445120
297,004.92,0013,1643445180
314,004.40,0022,1643445240
275,004.35,0015,1643445300
295,004.44,0012,1643445360
288,003.70,0023,1643445420
000,000.00,0029,1643445480
015,000.81,0023,1643445540
265,003.91,0000,1643445600
303,002.52,0016,1643445660
320,001.11,0021,1643445720
280,001.39,0017,1643445780
278,003.59,0020,1643445840
255,005.30,0018,1643445900
293,003.18,0015,1643445960
000,000.00,0026,1643446020
313,004.07,0021,1643446080
282,003.96,0026,1643446140
254,001.04,0021,1643446200
013,002.24,0021,1643446260
308,003.26,0023,1643446320
311,004.96,0016,1643446380
323,004.69,0017,1643446440
000,000.00,0014,1643446500
308,005.58,0022,1643446560
333,003.40,0024,1643446620
346,001.65,0023,1643446680
287,003.12,0020,1643446740
302,001.71,0017,1643446800
033,001.11,0022,1643446860
295,002.87,0022,1643446920
000,000.00,0017,1643446980
289,002.95,0028,1643447040
321,002.83,0026,1643447100
281,002.32,0021,1643447160
297,006.31,0026,1643447220
284,006.03,0026,1643447280
329,001.70,0015,1643447340
270,003.13,0021,1643447400
289,001.10,0020,1643447460
000,000.00,0022,1643447520
286,001.14,0018,1643447580
298,004.40,0019,1643447640
240,001.96,0021,1643447700
299,003.22,0018,1643447760
297,002.74,0023,1643447820
275,004.90,0019,1643447880
245,002.16,0023,1643447940
000,000.00,0013,1643448000
260,006.74,0018,1643448060
277,004.03,0018,1643448120
309,003.47,0020,1643448180
268,003.55,0022,1643448240
271,003.30,0026,1643448300
285,003.36,0024,1643448360
350,002.78,0013,1643448420
000,000.00,0027,1643448480
281,001.56,0028,1643448540
288,002.32,0011,1643448600
304,002.59,0012,1643448660
314,001.91,0019,1643448720
268,004.41,0019,1643448780
267,003.58,0000,1643448840
271,002.15,0021,1643448900
349,002.34,0017,1643448960
000,000.00,0019,1643449020
269,003.41,0023,1643449080
255,003.67,0027,1643449140
005,001.69,0018,1643449200
318,003.78,0023,1643449260
309,002.89,0015,1643449320
304,001.35,0018,1643449380
329,002.25,0022,1643449440
000,000.00,0026,1643449500
295,003.38,0026,1643449560
274,002.16,0022,1643449620
281,002.34,0022,1643449680
292,001.57,0022,1643449740
313,003.31,0000,1643449800
269,001.28,0016,1643449860
336,004.53,0015,1643449920
000,000.00,0021,1643449980
321,002.23,0023,1643450040
314,002.93,0013,1643450100
309,001.75,0022,1643450160
310,002.09,0021,1643450220
262,004.53,0012,1643450280
291,001.74,0023,1643450340
273,006.22,0024,1643450400
335,002.35,0015,1643450460
311,002.49,0017,1643450520
279,005.64,0024,1643450580
257,003.27,0018,1643450640
248,003.82,0017,1643450700
272,002.21,0022,1643450760
349,003.10,0026,1643450820
232,003.35,0019,1643450880
288,001.93,0019,1643450940
000,000.00,0031,1643451000
279,003.05,0027,1643451060
282,001.96,0019,1643451120
313,003.77,0017,1643451180
305,002.22,0027,1643451240
313,004.36,0015,1643451300
343,000.59,0020,1643451360
272,002.92,0021,1643451420
000,000.00,0026,1643451480
311,004.44,0022,1643451540
312,003.25,0022,1643451600
276,003.69,0021,1643451660
265,002.42,0018,1643451720
258,002.25,0019,1643451780
275,001.91,0019,1643451840
270,001.62,0027,1643451900
275,005.99,0021,1643451960
288,001.95,0030,1643452020
271,002.18,0017,1643452080
270,004.73,0000,1643452140
274,005.82,0020,1643452200
271,003.32,0021,1643452260
259,004.24,0019,1643452320
272,000.66,0017,1643452380
252,002.90,0015,1643452440
000,000.00,0019,1643452500
320,003.57,0024,1643452560
296,005.16,0017,1643452620
268,002.21,0016,1643452680
261,002.43,0015,1643452740
017,000.84,0017,1643452800
285,000.90,0015,1643452860
304,004.65,0018,1643452920
000,000.00,0022,1643452980
299,003.30,0023,1643453040
270,005.77,0021,1643453100
274,004.46,0023,1643453160
280,003.78,0019,1643453220
270,004.02,0014,1643453280
284,003.83,0026,1643453340
291,001.54,0025,1643453400
280,003.71,0018,1643453460
000,000.00,0021,1643453520
275,004.80,0012,1643453580
276,005.34,0022,1643453640
275,001.89,0015,1643453700
276,003.14,0014,1643453760
342,001.28,0028,1643453820
273,003.81,0019,1643453880
292,002.17,0026,1643453940
000,000.00,0015,1643454000
286,000.86,0020,1643454060
252,002.25,0021,1643454120
264,002.98,0020,1643454180
254,000.92,0021,1643454240
268,005.37,0025,1643454300
259,002.58,0027,1643454360
243,003.16,0019,1643454420
000,000.00,0017,1643454480
290,001.83,0022,1643454540
283,003.55,0010,1643454600
266,002.30,0016,1643454660
261,003.93,0015,1643454720
299,002.09,0017,1643454780
269,005.76,0024,1643454840
276,002.61,0023,1643454900
275,002.91,0021,1643454960
000,000.00,0017,1643455020
276,002.59,0022,1643455080
298,001.47,0014,1643455140
297,001.27,0018,1643455200
319,003.04,0015,1643455260
287,001.19,0024,1643455320
295,002.19,0017,1643455380
281,001.50,0019,1643455440
000,000.00,0014,1643455500
291,003.15,0016,1643455560
260,004.68,0017,1643455620
284,003.51,0014,1643455680
294,003.84,0020,1643455740
283,000.56,0023,1643455800
319,001.42,0022,1643455860
289,003.60,0017,1643455920
278,002.73,0020,1643455980
341,002.18,0023,1643456040
254,003.57,0027,1643456100
266,002.31,0014,1643456160
274,001.03,0019,1643456220
284,002.30,0032,1643456280
297,001.96,0016,1643456340
290,004.49,0020,1643456400
263,001.79,0026,1643456460
000,000.00,0017,1643456520
293,001.27,0020,1643456580
277,002.70,0018,1643456640
314,002.53,0016,1643456700
005,003.29,0018,1643456760
325,003.75,0019,1643456820
300,002.94,0017,1643456880
291,003.18,0025,1643456940
000,000.00,0018,1643457000
322,001.40,0019,1643457060
304,003.70,0025,1643457120
266,002.93,0021,1643457180
280,003.25,0019,1643457240
323,002.33,0021,1643457300
324,001.28,0017,1643457360
308,002.64,0027,1643457420
000,000.00,0015,1643457480
285,003.92,0018,1643457540
291,002.97,0025,1643457600
341,002.07,0023,1643457660
303,004.05,0018,1643457720
251,002.69,0028,1643457780
312,002.57,0017,1643457840
278,004.11,0019,1643457900
271,006.23,0023,1643457960
000,000.00,0017,1643458020
288,001.12,0019,1643458080
282,002.63,0029,1643458140
270,003.55,0021,1643458200
266,004.69,0027,1643458260
307,002.76,0021,1643458320
267,004.66,0030,1643458380
279,003.00,0017,1643458440
000,000.00,0013,1643458500
300,003.86,0017,1643458560
267,005.37,0019,1643458620
234,005.77,0022,1643458680
248,003.89,0018,1643458740
267,003.69,0018,1643458800
239,005.52,0030,1643458860
237,007.23,0024,1643458920
246,004.35,0025,1643458980
298,003.04,0015,1643459040
268,003.72,0015,1643459100
264,004.26,0026,1643459160
277,004.57,0012,1643459220
271,005.30,0000,1643459280
248,005.05,0018,1643459340
253,005.61,0018,1643459400
243,003.91,0023,1643459460
000,000.00,0020,1643459520
287,007.19,0016,1643459580
249,002.62,0025,1643459640
272,004.50,0023,1643459700
241,003.15,0019,1643459760
263,003.21,0018,1643459820
267,006.02,0026,1643459880
261,004.40,0016,1643459940
000,000.00,0018,1643460000
254,003.45,0025,1643460060
264,003.27,0017,1643460120
338,001.05,0016,1643460180
275,005.15,0021,1643460240
285,003.87,0021,1643460300
259,004.68,0012,1643460360
271,002.99,0029,1643460420
291,006.30,0021,1643460480
232,003.95,0013,1643460540
266,002.86,0019,1643460600
288,004.09,0027,1643460660
256,005.61,0022,1643460720
302,003.50,0027,1643460780
275,003.91,0019,1643460840
270,002.80,0022,1643460900
315,002.10,0017,1643460960
000,000.00,0020,1643461020
271,002.74,0021,1643461080
282,002.94,0015,1643461140
261,002.72,0018,1643461200
266,006.42,0017,1643461260
262,003.73,0016,1643461320
298,001.95,0021,1643461380
332,000.60,0020,1643461440
000,000.00,0022,1643461500
264,005.75,0024,1643461560
273,003.10,0023,1643461620
267,003.96,0019,1643461680
275,004.87,0020,1643461740
272,005.40,0016,1643461800
262,005.40,0015,1643461860
255,004.35,0012,1643461920
293,001.41,0021,1643461980
279,003.03,0015,1643462040
279,006.48,0021,1643462100
299,002.77,0013,1643462160
293,005.36,0021,1643462220
270,003.36,0015,1643462280
251,002.97,0020,1643462340
287,003.69,0022,1643462400
245,003.77,0016,1643462460
000,000.00,0022,1643462520
273,004.33,0018,1643462580
317,002.57,0023,1643462640
286,003.89,0011,1643462700
309,003.88,0012,1643462760
253,006.54,0016,1643462820
282,002.76,0022,1643462880
261,006.56,0024,1643462940
000,000.00,0019,1643463000
285,004.06,0018,1643463060
275,004.03,0020,1643463120
271,004.31,0016,1643463180
294,006.59,0022,1643463240
292,005.51,0017,1643463300
275,006.55,0019,1643463360
305,004.67,0000,1643463420
284,002.81,0017,1643463480
305,005.15,0019,1643463540
286,003.98,0016,1643463600
282,005.76,0023,1643463660
249,003.17,0023,1643463720
273,006.93,0024,1643463780
293,005.46,0025,1643463840
263,006.90,0022,1643463900
295,003.43,0016,1643463960
000,000.00,0018,1643464020
300,007.07,0021,1643464080
265,003.31,0019,1643464140
232,003.85,0020,1643464200
289,003.41,0015,1643464260
276,005.65,0019,1643464320
298,003.57,0018,1643464380
267,005.17,0023,1643464440
000,000.00,0025,1643464500
277,003.92,0018,1643464560
272,002.93,0019,1643464620
302,005.66,0018,1643464680
295,002.58,0019,1643464740
254,003.19,0027,1643464800
332,003.31,0025,1643464860
251,003.19,0017,1643464920
320,001.88,0018,1643464980
350,002.62,0017,1643465040
300,001.42,0015,1643465100
313,004.54,0018,1643465160
267,003.93,0017,1643465220
269,003.42,0022,1643465280
290,003.43,0022,1643465340
299,004.13,0017,1643465400
273,003.67,0013,1643465460
000,000.00,0011,1643465520
245,003.05,0024,1643465580
301,003.46,0014,1643465640
296,006.55,0023,1643465700
267,005.57,0034,1643465760
288,005.76,0020,1643465820
273,003.48,0017,1643465880
276,006.97,0028,1643465940
000,000.00,0025,1643466000
315,002.23,0027,1643466060
278,004.26,0023,1643466120
257,004.77,0023,1643466180
284,010.13,0025,1643466240
267,005.18,0024,1643466300
258,002.89,0020,1643466360
274,002.33,0020,1643466420
244,004.63,0026,1643466480
283,004.78,0015,1643466540
264,001.80,0019,1643466600
294,006.25,0021,1643466660
276,006.00,0021,1643466720
258,004.86,0019,1643466780
276,005.41,0021,1643466840
270,007.85,0018,1643466900
272,006.91,0000,1643466960
000,000.00,0017,1643467020
260,006.82,0019,1643467080
277,005.36,0015,1643467140
264,005.59,0021,1643467200
249,004.31,0017,1643467260
260,004.31,0021,1643467320
305,004.75,0011,1643467380
266,002.97,0014,1643467440
000,000.00,0024,1643467500
248,006.15,0032,1643467560
315,003.46,0019,1643467620
244,003.95,0019,1643467680
262,003.00,0022,1643467740
312,002.16,0015,1643467800
272,003.10,0009,1643467860
259,001.61,0015,1643467920
000,000.00,0020,1643467980
280,005.14,0026,1643468040
269,004.03,0013,1643468100
228,004.94,0026,1643468160
287,005.32,0018,1643468220
296,006.87,0020,1643468280
291,002.93,0024,1643468340
262,007.48,0016,1643468400
311,004.11,0016,1643468460
M,09,00
276,006.38,0029,1643468580
309,003.24,0023,1643468640
289,003.60,0021,1643468700
256,005.17,0015,1643468760
266,003.19,0015,1643468826
268,002.12,0019,1643468880
269,005.08,0027,1643468940
000,000.00,0022,1643469000
285,003.38,0028,1643469060
272,005.59,0018,1643469120
291,003.72,0015,1643469180
299,005.81,0027,1643469240
266,003.76,0014,1643469300
271,004.42,0021,1643469360
302,004.73,0019,1643469420
000,000.00,0012,1643469480
274,003.47,0017,1643469540
291,004.40,0010,1643469600
287,002.20,0023,1643469660
250,002.11,0022,1643469720
266,002.88,0023,1643469780
282,004.71,0012,1643469840
249,005.27,0013,1643469900
251,006.39,0018,1643469960
000,000.00,0017,1643470020
276,003.47,0018,1643470080
299,004.18,0020,1643470140
266,006.97,0019,1643470200
273,003.90,0018,1643470260
297,004.26,0016,1643470320
270,002.94,0024,1643470380
257,001.75,0021,1643470440
000,000.00,0025,1643470500
303,001.86,0013,1643470560
298,002.08,0018,1643470620
271,004.42,0015,1643470680
271,002.26,0027,1643470740
280,001.82,0019,1643470800
266,002.96,0024,1643470860
301,002.54,0012,1643470920
000,000.00,0020,1643470980
287,003.08,0022,1643471040
288,002.10,0020,1643471100
268,003.76,0018,1643471160
285,002.48,0027,1643471220
271,001.53,0020,1643471280
262,003.41,0025,1643471340
289,004.71,0014,1643471400
281,002.81,0026,1643471460
307,002.66,0022,1643471520
261,003.58,0023,1643471580
291,001.71,0022,1643471640
231,002.39,0016,1643471700
274,002.59,0019,1643471760
238,003.70,0017,1643471820
273,003.85,0012,1643471880
245,003.37,0028,1643471940
000,000.00,0016,1643472000
289,002.39,0019,1643472060
248,002.68,0022,1643472120
294,003.95,0022,1643472180
276,002.38,0019,1643472240
276,003.33,0016,1643472300
291,002.08,0021,1643472360
282,001.45,0016,1643472420
000,000.00,0017,1643472480
257,003.40,0021,1643472540
265,003.44,0022,1643472600
263,002.11,0017,1643472660
259,004.05,0015,1643472720
284,003.54,0015,1643472780
268,003.04,0019,1643472840
253,002.58,0021,1643472900
259,003.23,0014,1643472960
258,002.36,0016,1643473020
251,003.99,0017,1643473080
255,004.04,0015,1643473140
274,002.39,0029,1643473200
252,004.01,0022,1643473260
264,005.02,0024,1643473320
247,002.13,0016,1643473380
262,001.57,0020,1643473440
000,000.00,0011,1643473500
264,002.65,0017,1643473560
266,001.90,0026,1643473620
277,002.70,0027,1643473680
270,002.70,0024,1643473740
281,002.82,0018,1643473800
280,004.22,0017,1643473860
290,003.28,0016,1643473920
000,000.00,0021,1643473980
266,002.50,0022,1643474040
307,002.44,0016,1643474100
274,001.99,0025,1643474160
249,002.21,0031,1643474220
267,002.08,0021,1643474280
291,003.31,0023,1643474340
262,002.57,0019,1643474400
000,000.00,0015,1643474460
256,003.25,0015,1643474520
245,002.42,0028,1643474580
240,002.00,0017,1643474640
246,003.37,0000,1643474700
251,001.38,0018,1643474760
250,002.45,0026,1643474820
243,002.53,0019,1643474880
308,002.47,0027,1643474940
000,000.00,0020,1643475000
265,002.37,0016,1643475060
261,002.02,0017,1643475120
269,002.49,0024,1643475181
256,002.36,0023,1643475240
285,002.51,0015,1643475300
267,002.44,0023,1643475360
259,002.56,0012,1643475420
000,000.00,0017,1643475480
246,001.74,0021,1643475540
233,001.72,0024,1643475600
238,001.49,0024,1643475660
232,001.58,0018,1643475720
245,002.00,0014,1643475780
231,001.70,0025,1643475840
235,001.48,0020,1643475900
000,000.00,0017,1643475960
238,001.89,0022,1643476020
220,001.22,0020,1643476080
228,000.88,0026,1643476140
231,001.55,0022,1643476200
234,001.31,0016,1643476260
242,001.01,0026,1643476320
216,001.40,0017,1643476380
238,001.34,0016,1643476440
228,001.08,0015,1643476500
243,001.19,0025,1643476560
229,001.31,0015,1643476620
241,001.55,0008,1643476680
249,001.65,0020,1643476740
240,001.08,0023,1643476800
232,001.49,0022,1643476860
235,001.33,0013,1643476920
000,000.00,0020,1643476980
243,001.30,0022,1643477040
243,001.47,0020,1643477100
251,001.02,0000,1643477160
253,001.72,0014,1643477220
267,001.83,0013,1643477280
261,001.91,0017,1643477340
263,001.98,0016,1643477400
000,000.00,0020,1643477460
271,002.04,0016,1643477520
249,001.74,0016,1643477580
234,002.37,0024,1643477640
273,001.23,0020,1643477700
239,001.35,0020,1643477760
250,001.51,0020,1643477820
238,001.35,0023,1643477880
233,001.27,0016,1643477940
248,002.11,0015,1643478000
264,002.51,0023,1643478060
266,001.80,0021,1643478120
297,002.88,0019,1643478180
282,002.12,0024,1643478240
269,002.70,0022,1643478300
258,002.18,0024,1643478360
264,002.93,0021,1643478420
000,000.00,0018,1643478480
256,003.10,0023,1643478540
271,003.05,0016,1643478600
268,003.45,0020,1643478660
275,002.85,0015,1643478720
282,002.81,0022,1643478780
262,001.86,0016,1643478840
264,002.31,0015,1643478900
000,000.00,0016,1643478960
269,002.24,0013,1643479020
270,003.59,0019,1643479080
293,003.28,0020,1643479140
263,002.66,0017,1643479200
277,003.52,0018,1643479260
277,003.26,0027,1643479320
257,002.32,0025,1643479380
000,000.00,0015,1643479440
273,002.11,0020,1643479500
270,002.67,0012,1643479560
234,001.87,0026,1643479620
242,002.08,0022,1643479680
260,002.76,0022,1643479740
241,002.36,0019,1643479800
252,001.91,0026,1643479860
223,001.47,0014,1643479920
000,000.00,0009,1643479980
252,002.41,0017,1643480040
239,002.64,0011,1643480100
256,001.36,0023,1643480160
229,002.30,0023,1643480220
291,001.52,0020,1643480280
257,002.50,0023,1643480340
260,001.21,0021,1643480400
000,000.00,0016,1643480460
280,002.01,0018,1643480520
271,001.74,0015,1643480580
264,002.85,0019,1643480640
267,002.13,0019,1643480700
274,003.00,0018,1643480761
247,003.61,0018,1643480821
252,002.50,0029,1643480881
000,000.00,0023,1643480941
269,002.73,0026,1643481001
256,002.23,0018,1643481061
236,001.16,0026,1643481121
248,002.77,0011,1643481180
261,003.58,0020,1643481241
251,002.58,0025,1643481301
242,002.59,0019,1643481360
254,002.26,0017,1643481420
000,000.00,0018,1643481481
272,002.43,0023,1643481541
254,002.81,0019,1643481600
254,003.02,0022,1643481661
259,002.32,0021,1643481720
270,002.33,0025,1643481781
273,002.67,0022,1643481840
267,002.24,0017,1643481900
000,000.00,0030,1643481960
259,002.11,0018,1643482020
264,003.73,0022,1643482080
260,002.55,0012,1643482140
272,003.01,0022,1643482200
266,002.38,0014,1643482260
248,004.15,0024,1643482321
250,003.09,0017,1643482380
000,000.00,0031,1643482440
253,002.83,0019,1643482500
276,003.34,0028,1643482560
256,002.08,0028,1643482620
261,002.19,0016,1643482680
248,003.24,0017,1643482740
258,001.63,0008,1643482800
257,002.12,0021,1643482860
231,002.04,0023,1643482920
002.03,M,12.3,29.01.2022
238,002.39,0017,1643483040
234,001.90,0025,1643483100
231,002.40,0013,1643483160
235,002.82,0016,1643483220
231,001.75,0018,1643483280
239,002.50,0008,1643483340
235,001.99,0020,1643483400
000,000.00,0021,1643483460
229,001.75,0018,1643483520
229,001.69,0017,1643483580
216,002.08,0021,1643483640
228,001.87,0018,1643483700
236,002.60,0018,1643483760
244,002.15,0016,1643483820
230,001.66,0029,1643483880
000,000.00,0024,1643483940
229,001.64,0016,1643484000
230,001.86,0023,1643484060
226,001.70,0015,1643484120
222,003.05,0014,1643484180
232,002.34,0013,1643484240
230,002.07,0023,1643484301
242,002.04,0017,1643484361
247,002.05,0021,1643484421
241,002.06,0020,1643484481
235,001.85,0017,1643484541
259,001.59,0014,1643484601
248,002.40,0018,1643484661
250,001.94,0027,1643484721
234,002.07,0017,1643484781
262,002.17,0024,1643484841
247,001.85,0030,1643484901
000,000.00,0023,1643484961
275,002.09,0022,1643485021
272,002.67,0018,1643485081
261,003.26,0017,1643485141
257,001.92,0021,1643485201
257,001.85,0020,1643485261
268,002.92,0018,1643485321
277,002.59,0018,1643485381
000,000.00,0021,1643485441
270,002.46,0017,1643485501
252,002.87,0017,1643485561
269,003.03,0028,1643485621
266,002.91,0027,1643485681
274,003.05,0024,1643485741
241,002.74,0021,1643485801
252,002.48,0012,1643485861
254,002.11,0023,1643485921
259,002.70,0023,1643485981
263,003.67,0018,1643486041
268,001.45,0023,1643486101
271,002.48,0021,1643486161
268,003.80,0015,1643486221
254,002.21,0016,1643486281
260,002.11,0018,1643486341
259,002.45,0025,1643486401
000,000.00,0024,1643486461
254,002.07,0015,1643486520
250,002.26,0023,1643486580
232,002.56,0019,1643486641
245,001.75,0018,1643486701
265,002.06,0021,1643486760
261,002.18,0022,1643486820
250,002.00,0025,1643486881
000,000.00,0020,1643486940
266,002.16,0013,1643487001
282,002.71,0020,1643487060
246,001.92,0016,1643487120
268,002.97,0020,1643487180
245,001.84,0021,1643487240
240,002.74,0024,1643487300
272,001.93,0017,1643487360
000,000.00,0016,1643487420
256,002.40,0000,1643487480
261,002.57,0022,1643487541
264,001.38,0023,1643487601
264,002.17,0017,1643487660
242,001.54,0027,1643487721
271,002.06,0028,1643487780
234,002.70,0021,1643487841
256,002.34,0028,1643487901
000,000.00,0029,1643487961
268,002.70,0016,1643488021
247,001.40,0014,1643488081
244,001.35,0015,1643488141
253,003.20,0012,1643488201
259,002.37,0013,1643488261
266,002.14,0022,1643488321
264,002.07,0020,1643488381
000,000.00,0026,1643488441
275,002.53,0020,1643488501
267,002.24,0014,1643488561
268,002.23,0017,1643488621
258,002.50,0022,1643488681
268,002.52,0017,1643488741
258,001.21,0020,1643488801
250,002.38,0022,1643488861
000,000.00,0021,1643488921
259,002.32,0012,1643488981
270,002.58,0013,1643489041
250,001.72,0022,1643489101
273,002.90,0012,1643489161
272,001.71,0014,1643489221
261,001.89,0015,1643489281
262,002.03,0019,1643489341
251,002.53,0024,1643489401
000,000.00,0020,1643489461
268,003.41,0019,1643489521
277,002.01,0025,1643489581
295,002.07,0020,1643489641
256,001.65,0019,1643489701
264,002.58,0019,1643489761
244,001.92,0016,1643489821
241,001.92,0014,1643489881
000,000.00,0018,1643489941
264,001.40,0020,1643490001
259,001.82,0021,1643490061
265,001.65,0027,1643490121
268,001.72,0018,1643490181
248,001.87,0026,1643490241
252,002.62,0020,1643490301
271,001.05,0021,1643490361
000,000.00,0015,1643490421
255,001.43,0022,1643490481
263,001.03,0023,1643490541
275,001.71,0022,1643490601
261,001.15,0021,1643490661
264,001.10,0025,1643490721
271,002.26,0029,1643490781
265,001.66,0017,1643490841
250,001.76,0018,1643490901
000,000.00,0017,1643490961
239,001.44,0026,1643491021
208,001.51,0018,1643491081
194,002.00,0021,1643491141
212,001.96,0023,1643491201
216,001.67,0015,1643491261
212,001.07,0023,1643491321
206,001.06,0019,1643491381
000,000.00,0022,1643491441
206,001.28,0020,1643491501
215,001.19,0018,1643491561
215,001.11,0020,1643491621
219,001.43,0027,1643491681
231,001.78,0020,1643491741
234,001.58,0018,1643491801
250,001.67,0026,1643491861
000,000.00,0012,1643491921
231,001.25,0023,1643491981
234,001.51,0024,1643492041
234,001.35,0021,1643492101
238,001.38,0031,1643492161
236,001.23,0018,1643492221
235,001.21,0017,1643492281
230,001.36,0020,1643492341
218,001.28,0018,1643492401
217,001.72,0009,1643492461
220,001.43,0025,1643492521
217,000.75,0018,1643492581
205,000.85,0023,1643492641
212,001.07,0017,1643492701
201,000.83,0016,1643492761
201,000.86,0017,1643492821
216,000.73,0022,1643492881
000,000.00,0012,1643492941
222,000.89,0018,1643493001
239,001.13,0020,1643493061
232,000.84,0017,1643493121
232,000.93,0019,1643493181
237,001.14,0021,1643493241
246,001.37,0020,1643493301
242,001.19,0017,1643493361
000,000.00,0023,1643493421
231,001.68,0024,1643493481
235,001.31,0019,1643493541
232,001.26,0026,1643493601
252,001.18,0016,1643493660
251,001.15,0028,1643493720
240,001.34,0019,1643493780
237,001.58,0020,1643493840
248,001.38,0015,1643493900
248,001.94,0023,1643493960
246,001.84,0019,1643494020
241,001.80,0016,1643494080
241,001.97,0028,1643494140
248,001.61,0019,1643494200
000,000.00,0018,1643494260
242,001.42,0017,1643494320
253,001.49,0021,1643494380
234,001.63,0020,1643494440
242,001.12,0019,1643494500
239,001.74,0009,1643494560
249,001.24,0013,1643494620
246,001.61,0017,1643494680
000,000.00,0000,1643494740
244,001.55,0018,1643494800
241,001.76,0020,1643494860
226,001.25,0021,1643494920
230,001.21,0015,1643494980
215,001.41,0018,1643495040
214,001.64,0018,1643495100
219,001.36,0009,1643495160
207,000.99,0014,1643495220
201,000.73,0018,1643495280
209,000.74,0033,1643495340
217,001.01,0021,1643495400
217,001.06,0015,1643495460
217,001.05,0022,1643495520
219,000.73,0020,1643495580
209,000.84,0013,1643495640
187,000.34,0021,1643495700
000,000.00,0021,1643495760
166,000.71,0017,1643495820
171,001.30,0025,1643495880
175,001.65,0019,1643495940
197,000.97,0021,1643496000
219,001.56,0020,1643496060
202,001.20,0026,1643496120
203,000.87,0016,1643496180
000,000.00,0025,1643496240
208,000.63,0026,1643496300
231,000.88,0014,1643496360
193,000.74,0023,1643496420
215,000.78,0015,1643496480
227,000.75,0020,1643496540
209,000.88,0017,1643496600
237,001.49,0020,1643496660
243,001.52,0016,1643496720
226,001.31,0024,1643496780
233,001.11,0014,1643496840
232,001.42,0018,1643496900
226,001.39,0019,1643496960
226,001.24,0017,1643497020
208,000.82,0020,1643497080
222,001.05,0015,1643497140
228,000.77,0000,1643497200
000,000.00,0018,1643497260
232,000.97,0030,1643497320
224,000.91,0018,1643497380
220,000.97,0025,1643497440
217,001.30,0032,1643497500
219,001.18,0012,1643497560
228,001.22,0020,1643497620
223,001.09,0019,1643497680
000,000.00,0017,1643497740
247,000.98,0000,1643497800
248,001.20,0014,1643497860
220,001.02,0020,1643497920
224,001.08,0024,1643497980
238,001.09,0011,1643498040
242,000.98,0026,1643498100
240,001.02,0028,1643498160
000,000.00,0023,1643498220
219,001.31,0019,1643498280
216,001.42,0024,1643498340
217,001.14,0025,1643498400
222,001.26,0020,1643498460
217,001.25,0019,1643498520
217,001.33,0017,1643498580
218,001.13,0031,1643498640
193,000.57,0013,1643498700
000.87,M,12.3,30.01.2022
227,000.95,0019,1643498820
203,000.62,0019,1643498880
211,001.06,0021,1643498940
234,001.09,0017,1643499000
227,000.99,0017,1643499060
238,001.13,0021,1643499120
259,001.12,0013,1643499180
000,000.00,0018,1643499240
233,001.14,0017,1643499300
256,000.69,0024,1643499360
217,001.00,0017,1643499420
199,001.13,0020,1643499480
192,001.35,0015,1643499540
214,001.29,0022,1643499600
215,001.33,0018,1643499660
000,000.00,0015,1643499720
199,001.20,0022,1643499780
203,001.55,0023,1643499840
187,000.85,0018,1643499900
155,001.05,0013,1643499960
186,001.58,0017,1643500020
199,000.96,0013,1643500080
158,001.13,0018,1643500140
169,001.13,0027,1643500200
000,000.00,0021,1643500260
175,001.60,0016,1643500320
184,000.69,0010,1643500380
185,001.06,0021,1643500440
168,001.32,0019,1643500500
181,002.05,0020,1643500560
163,000.71,0013,1643500620
215,001.03,0019,1643500680
000,000.00,0016,1643500740
215,000.78,0026,1643500800
234,000.92,0020,1643500860
223,000.94,0017,1643500920
230,001.17,0017,1643500980
200,000.90,0030,1643501040
224,000.65,0016,1643501100
219,001.19,0021,1643501160
000,000.00,0015,1643501220
203,000.90,0018,1643501280
207,000.78,0020,1643501340
197,001.02,0023,1643501400
207,000.81,0024,1643501460
216,000.78,0022,1643501520
211,001.07,0014,1643501580
225,001.10,0016,1643501640
228,001.12,0021,1643501700
000,000.00,0020,1643501760
225,001.16,0021,1643501820
234,001.27,0020,1643501880
221,001.36,0012,1643501940
219,001.42,0019,1643502000
218,000.78,0011,1643502060
221,000.96,0023,1643502120
221,000.94,0011,1643502180
000,000.00,0020,1643502240
298,000.93,0028,1643502300
318,000.93,0017,1643502360
304,000.99,0010,1643502420
339,000.84,0023,1643502480
305,001.24,0023,1643502540
274,000.17,0023,1643502600
310,000.32,0020,1643502660
000,000.00,0023,1643502720
072,000.08,0022,1643502780
326,000.32,0015,1643502840
267,000.47,0017,1643502900
274,000.30,0020,1643502960
282,000.53,0022,1643503020
345,000.09,0019,1643503080
171,000.07,0019,1643503140
249,000.37,0023,1643503200
241,000.33,0022,1643503260
226,000.32,0019,1643503320
235,000.38,0014,1643503380
235,000.53,0019,1643503440
214,000.79,0018,1643503500
204,000.73,0023,1643503560
222,000.92,0022,1643503620
219,000.64,0018,1643503680
000,000.00,0023,1643503740
235,000.75,0019,1643503800
213,000.76,0016,1643503860
232,000.66,0023,1643503920
238,000.52,0020,1643503980
262,000.50,0020,1643504040
215,000.71,0022,1643504100
218,000.73,0029,1643504160
000,000.00,0021,1643504220
222,000.77,0022,1643504280
220,000.65,0033,1643504340
236,001.10,0028,1643504400
234,001.04,0014,1643504460
230,001.00,0009,1643504520
215,000.76,0017,1643504580
225,000.92,0020,1643504640
218,001.16,0018,1643504700
213,001.02,0027,1643504760
208,001.16,0017,1643504820
208,001.06,0019,1643504880
202,001.37,0017,1643504940
203,000.98,0017,1643505000
210,001.07,0026,1643505060
210,000.85,0027,1643505120
210,001.40,0026,1643505180
000,000.00,0016,1643505240
214,001.30,0030,1643505300
223,001.03,0026,1643505360
230,001.10,0017,1643505420
234,001.22,0024,1643505480
235,001.21,0021,1643505540
250,001.23,0015,1643505600
257,001.06,0013,1643505660
000,000.00,0022,1643505720
296,000.64,0013,1643505780
277,001.53,0027,1643505840
297,001.69,0021,1643505900
304,001.01,0023,1643505960
311,000.48,0018,1643506020
299,000.79,0020,1643506080
286,000.84,0022,1643506140
273,001.43,0019,1643506200
301,001.01,0024,1643506260
270,001.16,0020,1643506320
276,000.81,0015,1643506380
292,000.36,0018,1643506440
325,000.39,0015,1643506500
358,000.70,0017,1643506560
313,000.42,0018,1643506620
014,000.47,0020,1643506680
000,000.00,0016,1643506740
345,000.22,0017,1643506800
335,000.58,0016,1643506860
285,000.61,0018,1643506920
250,000.29,0015,1643506980
229,000.40,0014,1643507040
236,000.53,0021,1643507100
223,000.54,0023,1643507160
000,000.00,0012,1643507220
173,000.88,0018,1643507280
177,001.02,0020,1643507340
177,000.73,0013,1643507400
168,001.01,0020,1643507460
172,000.96,0017,1643507520
166,000.80,0018,1643507580
168,001.14,0024,1643507640
172,000.81,0022,1643507700
161,000.88,0017,1643507760
143,001.13,0019,1643507820
144,000.66,0022,1643507880
179,000.89,0022,1643507940
171,000.83,0017,1643508000
139,001.09,0023,1643508060
147,001.06,0032,1643508120
144,000.95,0022,1643508180
000,000.00,0009,1643508240
062,000.12,0025,1643508300
332,000.90,0019,1643508360
323,000.50,0017,1643508420
318,000.87,0019,1643508480
320,000.60,0021,1643508540
041,000.60,0000,1643508600
029,000.44,0015,1643508660
000,000.00,0021,1643508720
005,000.20,0014,1643508780
300,000.48,0019,1643508840
303,000.57,0028,1643508900
273,001.10,0024,1643508960
281,000.76,0024,1643509020
352,000.33,0018,1643509080
330,000.76,0019,1643509140
332,000.56,0024,1643509200
347,000.70,0017,1643509260
322,000.73,0019,1643509320
347,000.38,0021,1643509380
351,000.63,0015,1643509440
342,000.59,0016,1643509500
339,000.48,0020,1643509560
004,000.69,0018,1643509620
345,000.45,0018,1643509680
000,000.00,0019,1643509740
305,000.38,0022,1643509800
307,000.51,0020,1643509860
314,000.22,0018,1643509920
183,000.26,0016,1643509980
161,000.55,0033,1643510040
156,000.80,0013,1643510100
181,000.70,0016,1643510160
000,000.00,0028,1643510220
170,001.06,0019,1643510280
187,001.40,0022,1643510340
190,000.96,0014,1643510400
193,000.92,0017,1643510460
214,000.80,0013,1643510520
221,000.83,0020,1643510580
239,000.79,0023,1643510640
000,000.00,0017,1643510700
189,001.10,0019,1643510760
163,001.44,0013,1643510820
168,000.87,0018,1643510880
174,001.38,0019,1643510940
192,001.21,0014,1643511000
178,001.03,0019,1643511060
197,001.04,0017,1643511120
215,000.88,0017,1643511180
000,000.00,0016,1643511240
200,001.31,0017,1643511300
197,001.31,0025,1643511360
208,000.55,0020,1643511420
198,001.18,0019,1643511480
190,001.16,0020,1643511540
200,001.65,0024,1643511600
201,001.45,0017,1643511660
000,000.00,0019,1643511720
190,001.05,0019,1643511780
199,001.22,0024,1643511840
217,001.55,0017,1643511900
220,001.56,0015,1643511960
199,001.02,0018,1643512020
217,001.29,0022,1643512080
220,001.64,0022,1643512140
000,000.00,0020,1643512200
216,001.26,0019,1643512260
220,001.32,0012,1643512320
237,001.59,0021,1643512380
238,002.14,0023,1643512440
235,002.50,0017,1643512500
231,002.14,0025,1643512560
228,001.90,0023,1643512620
209,001.03,0021,1643512680
212,001.68,0012,1643512740
221,001.01,0018,1643512800
196,000.69,0019,1643512860
221,000.91,0015,1643512920
220,001.75,0015,1643512980
222,001.48,0016,1643513040
220,001.83,0023,1643513100
234,002.08,0017,1643513160
000,000.00,0020,1643513220
233,001.47,0022,1643513280
235,001.44,0030,1643513340
227,001.51,0022,1643513400
224,001.13,0011,1643513460
222,000.99,0022,1643513520
228,001.27,0030,1643513580
231,000.99,0023,1643513640
000,000.00,0020,1643513700
235,001.15,0025,1643513760
242,001.61,0018,1643513820
239,001.20,0021,1643513880
238,001.09,0020,1643513940
242,001.26,0018,1643514000
234,001.61,0028,1643514060
223,001.71,0016,1643514120
216,000.95,0028,1643514180
197,000.57,0016,1643514240
207,000.59,0029,1643514300
194,001.40,0019,1643514360
208,001.45,0025,1643514420
197,001.24,0022,1643514480
207,000.63,0017,1643514540
190,000.66,0021,1643514600
170,000.45,0030,1643514660
000,000.00,0016,1643514720
212,001.07,0022,1643514780
201,000.83,0000,1643514840
205,000.69,0021,1643514900
217,001.00,0021,1643514960
191,000.87,0022,1643515020
199,000.47,0022,1643515080
194,000.81,0018,1643515140
000,000.00,0019,1643515200
173,000.66,0017,1643515260
219,000.48,0024,1643515320
209,000.55,0028,1643515380
226,000.84,0026,1643515440
214,000.83,0016,1643515500
235,000.44,0018,1643515560
228,000.55,0018,1643515620
000,000.00,0015,1643515680
199,000.76,0024,1643515740
199,000.96,0021,1643515800
196,000.57,0018,1643515860
200,000.68,0021,1643515920
228,000.42,0025,1643515980
220,000.62,0018,1643516040
215,000.79,0024,1643516100
205,000.51,0025,1643516160
000,000.00,0028,1643516220
217,000.71,0021,1643516280
207,000.78,0025,1643516340
218,001.26,0020,1643516400
206,000.56,0020,1643516460
192,000.49,0027,1643516520
223,000.33,0017,1643516580
211,000.82,0019,1643516640
000,000.00,0014,1643516700
213,000.51,0026,1643516760
218,000.42,0012,1643516820
203,000.62,0016,1643516880
212,000.51,0020,1643516940
216,000.77,0030,1643517000
196,001.18,0022,1643517060
199,000.68,0022,1643517120
000,000.00,0018,1643517180
179,001.36,0030,1643517240
197,001.98,0016,1643517300
195,001.46,0017,1643517360
195,001.15,0026,1643517420
209,001.15,0022,1643517480
196,001.09,0021,1643517540
209,001.01,0019,1643517600
201,000.56,0016,1643517660
191,000.85,0035,1643517720
195,001.00,0021,1643517780
230,001.83,0015,1643517840
216,001.20,0017,1643517900
230,000.69,0014,1643517960
207,000.42,0024,1643518020
206,000.92,0020,1643518080
187,001.12,0018,1643518140
000,000.00,0024,1643518200
202,001.02,0000,1643518260
184,001.48,0019,1643518320
198,001.05,0020,1643518380
209,001.22,0021,1643518440
193,001.62,0022,1643518500
201,001.20,0027,1643518560
192,001.40,0018,1643518620
000,000.00,0013,1643518680
179,001.70,0023,1643518740
180,001.32,0000,1643518800
187,000.98,0000,1643518860
187,001.06,0023,1643518920
196,001.17,0021,1643518980
198,001.37,0017,1643519040
199,001.06,0021,1643519100
000,000.00,0026,1643519160
210,001.23,0015,1643519220
209,001.20,0027,1643519280
200,001.37,0014,1643519340
178,000.95,0017,1643519400
190,000.71,0013,1643519460
217,001.61,0016,1643519520
215,001.14,0025,1643519580
194,000.75,0016,1643519640
000,000.00,0028,1643519700
207,000.88,0020,1643519760
217,001.48,0020,1643519820
215,001.56,0014,1643519880
220,001.45,0020,1643519940
210,000.78,0020,1643520000
216,001.21,0027,1643520060
214,000.89,0020,1643520120
000,000.00,0027,1643520180
207,000.72,0019,1643520240
220,001.26,0023,1643520300
192,000.88,0025,1643520360
170,000.85,0019,1643520420
198,000.82,0019,1643520480
186,000.49,0025,1643520540
166,000.97,0018,1643520600
000,000.00,0015,1643520660
222,001.58,0016,1643520720
209,000.86,0022,1643520780
209,001.01,0022,1643520840
209,001.27,0015,1643520900
199,001.32,0018,1643520960
205,001.06,0020,1643521020
191,000.90,0021,1643521080
202,000.85,0024,1643521140
210,000.91,0019,1643521200
210,001.00,0021,1643521260
214,001.55,0021,1643521320
193,000.83,0024,1643521380
204,001.26,0018,1643521440
219,000.64,0018,1643521500
220,001.73,0025,1643521560
211,001.44,0012,1643521620
000,000.00,0022,1643521680
206,001.32,0019,1643521740
249,001.65,0024,1643521800
245,001.47,0024,1643521860
208,001.45,0020,1643521920
184,001.65,0013,1643521980
193,001.32,0020,1643522040
201,001.40,0020,1643522100
000,000.00,0020,1643522160
197,001.03,0018,1643522220
210,001.16,0023,1643522280
213,001.28,0016,1643522340
219,001.10,0015,1643522400
201,000.97,0028,1643522460
230,000.89,0022,1643522520
204,001.11,0025,1643522580
212,001.23,0014,1643522640
210,001.30,0018,1643522700
197,000.97,0011,1643522760
203,001.23,0018,1643522820
203,000.87,0018,1643522880
222,000.87,0022,1643522940
217,001.30,0017,1643523000
186,000.40,0018,1643523060
220,000.67,0000,1643523120
000,000.00,0019,1643523180
226,000.82,0019,1643523240
212,001.37,0013,1643523300
231,000.97,0023,1643523360
233,000.95,0013,1643523420
243,000.76,0027,1643523480
254,000.99,0012,1643523540
242,001.22,0016,1643523600
000,000.00,0019,1643523660
237,001.23,0015,1643523720
244,000.99,0000,1643523780
260,001.18,0019,1643523840
235,001.29,0023,1643523900
243,001.43,0017,1643523960
232,001.40,0014,1643524020
246,001.74,0016,1643524080
000,000.00,0025,1643524140
234,001.44,0017,1643524200
234,001.37,0022,1643524260
225,001.74,0019,1643524320
227,001.00,0026,1643524380
222,001.16,0016,1643524440
229,001.21,0024,1643524500
233,001.28,0015,1643524560
220,000.89,0030,1643524620
000,000.00,0018,1643524680
226,000.99,0024,1643524740
233,001.13,0020,1643524800
241,001.33,0023,1643524860
202,000.77,0023,1643524920
231,000.69,0016,1643524980
230,000.86,0017,1643525040
224,000.93,0021,1643525100
000,000.00,0016,1643525160
233,000.92,0031,1643525220
232,000.76,0023,1643525280
245,000.99,0023,1643525340
249,000.52,0017,1643525400
256,000.61,0018,1643525460
270,000.24,0020,1643525520
266,000.67,0025,1643525580
000,000.00,0019,1643525640
055,000.22,0017,1643525700
033,000.49,0019,1643525760
035,000.56,0019,1643525820
017,000.44,0023,1643525880
022,000.83,0023,1643525940
034,000.80,0024,1643526000
032,000.59,0028,1643526060
012,000.63,0025,1643526120
001,000.43,0015,1643526180
296,000.26,0025,1643526240
314,000.17,0019,1643526300
298,000.18,0019,1643526360
293,000.26,0014,1643526420
167,000.16,0019,1643526480
166,001.38,0022,1643526540
293,000.09,0019,1643526600
000,000.00,0015,1643526660
294,000.08,0020,1643526720
359,000.86,0017,1643526780
009,000.78,0016,1643526840
336,000.07,0014,1643526900
011,000.52,0014,1643526960
021,000.76,0021,1643527020
009,000.83,0017,1643527080
000,000.00,0023,1643527140
007,000.59,0015,1643527200
357,000.41,0016,1643527260
359,000.45,0016,1643527320
016,000.69,0018,1643527380
356,001.01,0020,1643527440
002,000.85,0020,1643527500
347,000.99,0015,1643527560
014,000.59,0024,1643527620
354,000.88,0022,1643527680
000,000.73,0022,1643527740
010,000.38,0025,1643527800
001,000.66,0023,1643527860
341,000.80,0025,1643527920
229,000.32,0021,1643527980
357,000.31,0021,1643528040
316,001.08,0023,1643528100
000,000.00,0019,1643528160
275,001.30,0027,1643528220
322,000.50,0028,1643528280
290,000.81,0018,1643528340
322,001.40,0021,1643528400
296,000.56,0024,1643528460
007,000.40,0025,1643528520
305,000.61,0016,1643528580
000,000.00,0000,1643528640
331,001.27,0014,1643528700
288,001.39,0017,1643528760
314,001.08,0020,1643528820
275,000.54,0025,1643528880
299,001.93,0033,1643528940
311,001.61,0017,1643529000
261,001.19,0015,1643529060
273,002.42,0016,1643529120
000,000.00,0025,1643529180
301,002.79,0016,1643529240
291,001.15,0025,1643529300
270,002.42,0018,1643529360
277,002.39,0020,1643529420
271,003.17,0023,1643529480
274,002.87,0015,1643529540
274,002.96,0027,1643529600
000,000.00,0015,1643529660
237,001.62,0014,1643529720
272,004.66,0015,1643529780
235,002.93,0026,1643529840
254,003.21,0025,1643529900
282,003.43,0024,1643529960
288,002.77,0020,1643530020
223,000.97,0016,1643530080
288,001.00,0014,1643530140
244,002.27,0017,1643530200
255,002.22,0022,1643530260
271,001.60,0024,1643530320
263,001.60,0024,1643530380
253,002.80,0018,1643530440
279,002.39,0023,1643530500
267,003.67,0010,1643530560
265,001.36,0017,1643530620
000,000.00,0021,1643530680
265,003.35,0023,1643530740
264,002.84,0019,1643530800
266,003.80,0014,1643530860
248,002.60,0020,1643530920
257,001.95,0022,1643530980
257,002.90,0018,1643531040
267,005.53,0012,1643531100
000,000.00,0024,1643531160
253,004.41,0015,1643531220
261,003.47,0017,1643531280
273,005.65,0018,1643531340
273,005.98,0012,1643531400
262,004.94,0021,1643531460
286,006.84,0021,1643531520
279,002.91,0014,1643531580
240,004.62,0015,1643531640
000,000.00,0028,1643531700
231,003.55,0024,1643531760
272,006.67,0017,1643531820
261,006.56,0021,1643531880
251,006.34,0021,1643531940
283,001.28,0023,1643532000
280,005.26,0016,1643532060
256,003.21,0023,1643532120
000,000.00,0022,1643532180
264,009.02,0016,1643532240
279,004.11,0015,1643532300
292,004.29,0024,1643532360
272,006.33,0013,1643532420
249,005.24,0028,1643532480
251,005.91,0018,1643532541
242,007.65,0000,1643532600
228,004.49,0022,1643532660
255,006.97,0019,1643532720
280,005.82,0029,1643532780
242,002.42,0025,1643532840
268,006.70,0025,1643532900
290,008.48,0028,1643532960
265,004.85,0020,1643533020
266,009.09,0024,1643533080
264,005.01,0032,1643533140
000,000.00,0021,1643533200
272,003.06,0020,1643533260
287,001.88,0022,1643533320
276,005.46,0019,1643533380
260,004.13,0028,1643533440
290,004.01,0018,1643533500
284,006.24,0019,1643533560
313,005.28,0011,1643533620
000,000.00,0027,1643533680
278,006.49,0018,1643533740
263,003.68,0019,1643533800
282,003.47,0024,1643533860
307,002.67,0018,1643533920
273,004.92,0016,1643533980
284,003.81,0018,1643534040
278,005.63,0014,1643534100
235,006.51,0010,1643534160
000,000.00,0021,1643534220
284,005.04,0016,1643534280
283,008.87,0020,1643534340
241,001.77,0016,1643534400
274,007.35,0020,1643534460
263,006.22,0024,1643534520
263,004.38,0020,1643534580
268,005.68,0017,1643534640
000,000.00,0019,1643534700
295,003.47,0015,1643534760
269,007.43,0020,1643534820
268,004.83,0011,1643534880
263,006.39,0020,1643534940
264,006.70,0018,1643535000
239,001.81,0025,1643535060
275,004.65,0016,1643535121
000,000.00,0023,1643535180
263,006.62,0020,1643535240
258,003.66,0018,1643535300
264,005.73,0013,1643535360
261,005.87,0020,1643535420
271,003.72,0026,1643535480
266,004.80,0025,1643535540
271,004.02,0033,1643535600
271,001.94,0009,1643535660
000,000.00,0022,1643535720
272,005.09,0022,1643535780
264,006.01,0020,1643535840
249,002.99,0025,1643535900
303,004.47,0020,1643535960
273,005.79,0019,1643536020
256,003.89,0015,1643536080
289,004.43,0020,1643536140
000,000.00,0023,1643536200
318,004.50,0019,1643536260
297,004.88,0015,1643536320
272,006.85,0025,1643536380
292,002.17,0021,1643536440
259,004.92,0018,1643536500
279,005.21,0023,1643536560
294,006.33,0027,1643536620
274,006.62,0022,1643536680
252,002.83,0019,1643536740
265,005.13,0022,1643536800
316,005.79,0025,1643536860
257,005.79,0019,1643536920
281,004.75,0026,1643536980
241,003.77,0026,1643537040
277,008.01,0019,1643537100
285,004.82,0017,1643537160
000,000.00,0020,1643537220
245,002.57,0026,1643537280
272,001.84,0019,1643537340
278,008.03,0021,1643537400
263,003.73,0021,1643537460
259,004.00,0019,1643537520
283,008.43,0020,1643537580
265,003.94,0017,1643537640
000,000.00,0016,1643537700
261,004.26,0016,1643537760
275,006.88,0024,1643537820
282,003.92,0015,1643537880
244,002.97,0016,1643537940
279,002.90,0012,1643538000
311,002.91,0014,1643538060
285,003.51,0024,1643538120
277,004.90,0020,1643538180
000,000.00,0026,1643538240
271,004.41,0024,1643538300
302,002.76,0030,1643538360
320,003.79,0014,1643538420
278,003.84,0017,1643538480
305,002.66,0021,1643538540
274,001.61,0017,1643538600
354,003.20,0026,1643538660
000,000.00,0020,1643538720
347,004.55,0013,1643538780
281,005.01,0017,1643538840
309,002.40,0021,1643538900
288,009.28,0019,1643538960
290,006.32,0016,1643539020
275,005.64,0021,1643539080
299,004.71,0017,1643539140
000,000.00,0000,1643539200
269,010.17,0017,1643539260
256,005.65,0016,1643539320
262,007.36,0019,1643539380
251,005.14,0021,1643539440
276,007.72,0022,1643539500
275,005.58,0014,1643539560
283,004.83,0023,1643539620
298,005.20,0025,1643539680
000,000.00,0023,1643539740
260,004.34,0027,1643539800
278,002.67,0018,1643539860
261,005.80,0017,1643539920
293,003.12,0016,1643539980
321,004.94,0019,1643540040
303,002.21,0027,1643540100
281,005.28,0021,1643540160
000,000.00,0015,1643540220
322,003.76,0014,1643540280
255,002.03,0024,1643540340
282,005.67,0020,1643540400
292,003.66,0027,1643540460
336,005.64,0019,1643540520
265,005.10,0017,1643540580
266,005.49,0029,1643540640
263,009.99,0025,1643540700
267,004.64,0017,1643540760
277,005.14,0022,1643540820
258,005.79,0015,1643540880
231,001.56,0012,1643540940
263,010.99,0018,1643541000
269,004.60,0023,1643541060
292,005.85,0017,1643541120
259,010.59,0020,1643541180
000,000.00,0020,1643541240
277,004.31,0023,1643541300
275,005.65,0019,1643541360
250,005.74,0015,1643541420
274,003.96,0021,1643541480
279,004.51,0028,1643541540
326,006.13,0016,1643541600
278,005.92,0014,1643541660
000,000.00,0014,1643541720
290,006.56,0018,1643541780
262,005.40,0021,1643541840
262,002.09,0016,1643541900
281,004.91,0018,1643541960
266,004.91,0018,1643542020
288,004.59,0000,1643542080
265,002.85,0017,1643542140
278,007.29,0022,1643542200
285,004.18,0014,1643542260
293,004.18,0025,1643542321
280,005.77,0000,1643542380
298,003.09,0015,1643542440
292,008.80,0017,1643542500
274,004.80,0025,1643542560
300,002.81,0022,1643542620
267,002.31,0013,1643542680
000,000.00,0020,1643542740
298,003.76,0011,1643542800
280,003.64,0016,1643542860
264,009.40,0020,1643542920
272,006.26,0017,1643542980
283,004.39,0021,1643543040
279,003.50,0017,1643543100
270,003.99,0024,1643543160
000,000.00,0015,1643543220
351,002.89,0014,1643543280
267,004.40,0019,1643543340
281,003.19,0028,1643543400
235,003.19,0019,1643543460
256,006.89,0023,1643543520
265,004.91,0023,1643543580
310,003.22,0022,1643543640
274,004.25,0020,1643543700
252,003.66,0014,1643543760
282,004.55,0011,1643543820
245,003.22,0019,1643543880
247,002.84,0017,1643543940
245,006.88,0019,1643544000
271,005.38,0013,1643544060
267,006.96,0012,1643544120
300,004.32,0018,1643544180
000,000.00,0023,1643544240
272,004.88,0022,1643544300
266,004.30,0028,1643544360
314,002.31,0018,1643544420
277,003.27,0023,1643544480
274,004.86,0021,1643544540
255,002.23,0011,1643544600
261,004.93,0000,1643544660
000,000.00,0022,1643544720
253,004.73,0019,1643544780
288,005.64,0021,1643544840
261,008.32,0020,1643544900
249,005.69,0020,1643544960
243,005.10,0023,1643545020
292,003.53,0026,1643545080
267,005.45,0013,1643545140
289,005.51,0024,1643545200
000,000.00,0016,1643545260
275,007.16,0019,1643545320
282,004.68,0018,1643545380
273,003.74,0016,1643545440
264,002.12,0016,1643545500
277,003.16,0022,1643545560
262,002.74,0027,1643545620
273,002.01,0019,1643545680
000,000.00,0015,1643545740
279,003.84,0029,1643545800
277,003.58,0023,1643545860
330,003.30,0013,1643545920
281,003.67,0018,1643545980
266,002.72,0019,1643546040
291,003.10,0025,1643546100
326,003.07,0016,1643546160
000,000.00,0023,1643546220
189,000.94,0015,1643546280
314,003.75,0019,1643546340
277,003.05,0025,1643546400
294,003.48,0022,1643546460
309,002.17,0019,1643546520
297,002.98,0018,1643546580
275,002.91,0023,1643546640
274,003.13,0019,1643546700
000,000.00,0018,1643546760
277,001.38,0013,1643546820
314,002.62,0018,1643546880
250,003.71,0016,1643546940
272,002.72,0028,1643547000
280,003.79,0021,1643547060
282,004.60,0017,1643547120
266,006.30,0017,1643547180
000,000.00,0022,1643547240
289,006.26,0009,1643547300
276,005.53,0019,1643547360
322,003.69,0022,1643547420
287,003.27,0020,1643547480
270,002.20,0017,1643547540
284,002.93,0008,1643547600
272,002.50,0018,1643547660
000,000.00,0019,1643547720
292,003.13,0018,1643547780
286,006.55,0020,1643547840
275,004.72,0020,1643547900
290,002.99,0030,1643547960
343,002.95,0025,1643548020
290,005.08,0018,1643548080
310,002.35,0032,1643548140
283,002.80,0013,1643548200
000,000.00,0020,1643548260
276,003.36,0024,1643548320
281,002.58,0015,1643548380
284,008.70,0019,1643548440
301,002.77,0017,1643548500
273,001.73,0014,1643548560
273,007.20,0021,1643548620
294,004.03,0018,1643548680
000,000.00,0019,1643548740
279,001.87,0013,1643548800
281,003.36,0026,1643548860
286,002.63,0019,1643548920
298,002.99,0022,1643548980
290,001.65,0023,1643549040
251,003.43,0015,1643549100
273,005.06,0022,1643549160
000,000.00,0015,1643549220
275,004.14,0023,1643549280
275,005.45,0023,1643549340
036,001.77,0022,1643549400
285,003.65,0024,1643549460
295,003.92,0021,1643549520
316,003.57,0021,1643549580
275,004.38,0019,1643549640
251,002.38,0019,1643549700
000,000.00,0014,1643549760
297,000.78,0030,1643549820
351,003.23,0024,1643549880
266,002.58,0027,1643549940
305,002.70,0020,1643550000
311,002.44,0020,1643550060
320,001.67,0021,1643550120
317,004.07,0015,1643550180
000,000.00,0025,1643550240
272,002.32,0012,1643550300
317,002.95,0015,1643550360
344,003.85,0017,1643550420
304,004.68,0017,1643550480
300,004.42,0021,1643550540
265,007.29,0019,1643550600
266,006.01,0017,1643550660
000,000.00,0028,1643550720
284,006.64,0018,1643550780
266,003.51,0021,1643550840
266,006.29,0019,1643550900
275,004.72,0020,1643550960
272,003.29,0020,1643551020
215,001.25,0024,1643551080
278,005.27,0021,1643551140
268,007.03,0024,1643551200
000,000.00,0019,1643551260
238,004.54,0021,1643551320
278,004.59,0021,1643551380
249,004.69,0025,1643551440
240,009.11,0024,1643551500
266,005.83,0015,1643551560
238,009.33,0016,1643551620
276,005.78,0014,1643551680
000,000.00,0021,1643551740
261,005.85,0026,1643551800
256,005.45,0021,1643551860
268,006.43,0017,1643551920
274,005.75,0016,1643551980
267,007.99,0013,1643552040
285,005.17,0021,1643552100
267,007.56,0025,1643552160
000,000.00,0030,1643552220
250,007.24,0019,1643552280
268,005.82,0020,1643552340
260,005.89,0023,1643552400
240,005.38,0013,1643552460
254,006.61,0016,1643552520
254,003.27,0020,1643552580
274,004.91,0014,1643552640
283,005.81,0016,1643552700
000,000.00,0022,1643552760
269,009.71,0018,1643552820
253,005.61,0025,1643552880
247,003.34,0013,1643552940
270,006.08,0022,1643553000
260,007.05,0023,1643553060
271,007.12,0014,1643553120
266,002.97,0025,1643553180
000,000.00,0011,1643553240
275,007.14,0026,1643553300
240,004.19,0024,1643553360
238,002.63,0015,1643553420
263,003.55,0018,1643553480
248,005.60,0026,1643553540
256,003.70,0024,1643553600
257,004.19,0018,1643553660
000,000.00,0020,1643553720
246,004.47,0033,1643553780
262,004.03,0000,1643553840
249,004.11,0023,1643553900
267,004.61,0019,1643553960
254,005.57,0023,1643554020
268,003.29,0018,1643554080
267,003.79,0018,1643554140
264,005.86,0021,1643554200
000,000.00,0015,1643554260
263,006.61,0017,1643554320
240,004.54,0000,1643554380
239,004.74,0021,1643554440
269,005.88,0020,1643554500
242,004.77,0027,1643554560
282,005.87,0018,1643554620
234,005.03,0024,1643554680
000,000.00,0019,1643554740
288,007.38,0021,1643554800
253,004.60,0029,1643554860
263,008.59,0020,1643554920
279,002.98,0016,1643554980
266,004.36,0019,1643555040
246,004.79,0017,1643555100
264,005.70,0023,1643555160
000,000.00,0017,1643555220
294,004.94,0016,1643555280
257,004.86,0026,1643555340
263,007.69,0023,1643555400
270,005.80,0027,1643555460
287,003.43,0020,1643555520
271,005.29,0018,1643555580
261,003.83,0015,1643555640
283,003.61,0010,1643555700
003.95,M,12.3,30.01.2022
269,005.60,0017,1643555820
277,007.41,0029,1643555880
262,006.33,0023,1643555940
267,006.91,0027,1643556000
275,004.08,0027,1643556060
275,003.53,0018,1643556120
253,002.65,0019,1643556180
000,000.00,0029,1643556240
267,004.46,0016,1643556300
250,001.45,0026,1643556360
269,003.62,0023,1643556420
262,002.28,0023,1643556480
282,003.44,0021,1643556540
271,004.23,0019,1643556600
247,004.22,0016,1643556660
000,000.00,0023,1643556720
256,004.44,0016,1643556780
267,004.03,0022,1643556840
271,006.55,0024,1643556900
255,005.45,0021,1643556960
278,005.41,0021,1643557020
259,002.69,0025,1643557080
253,006.80,0021,1643557140
269,006.26,0024,1643557200
004.25,M,12.3,30.01.2022
283,003.98,0018,1643557320
268,002.75,0023,1643557380
275,004.75,0015,1643557440
271,003.71,0017,1643557500
261,004.73,0010,1643557560
260,002.48,0014,1643557620
250,004.14,0015,1643557680
000,000.00,0021,1643557740
258,002.80,0018,1643557800
232,001.64,0016,1643557860
265,002.38,0019,1643557920
255,001.83,0020,1643557980
276,002.46,0009,1643558040
255,005.32,0015,1643558100
253,003.77,0020,1643558160
000,000.00,0022,1643558220
260,003.57,0014,1643558280
255,004.06,0011,1643558340
253,002.61,0020,1643558400
271,004.20,0022,1643558460
286,004.48,0018,1643558520
265,004.16,0023,1643558580
227,001.99,0012,1643558640
272,005.28,0019,1643558700
000,000.00,0024,1643558760
270,004.65,0017,1643558820
278,004.29,0018,1643558880
244,003.90,0027,1643558940
265,004.22,0020,1643559000
270,002.52,0019,1643559060
273,004.41,0015,1643559120
248,003.09,0020,1643559180
000,000.00,0011,1643559240
267,006.91,0019,1643559300
265,004.47,0011,1643559360
260,006.53,0024,1643559420
252,007.25,0018,1643559480
262,007.15,0019,1643559540
258,001.76,0016,1643559600
275,005.33,0019,1643559660
000,000.00,0012,1643559720
228,002.77,0018,1643559780
280,004.62,0025,1643559840
249,002.71,0025,1643559900
281,005.97,0019,1643559960
262,009.08,0017,1643560020
306,005.25,0023,1643560080
281,003.42,0024,1643560140
296,004.17,0011,1643560200
000,000.00,0022,1643560260
306,004.96,0025,1643560320
300,002.15,0025,1643560380
283,004.87,0015,1643560440
262,003.38,0016,1643560500
281,002.83,0000,1643560560
266,002.93,0022,1643560620
333,003.42,0018,1643560680
000,000.00,0017,1643560740
257,003.10,0021,1643560800
295,003.19,0022,1643560860
277,003.53,0017,1643560920
256,001.32,0023,1643560980
250,002.40,0012,1643561040
308,002.80,0015,1643561100
259,001.69,0022,1643561160
000,000.00,0015,1643561220
312,003.86,0021,1643561280
282,003.81,0023,1643561340
300,002.29,0016,1643561400
244,003.70,0017,1643561460
315,003.26,0020,1643561520
253,009.82,0026,1643561580
253,004.98,0024,1643561640
264,004.77,0019,1643561700
000,000.00,0017,1643561760
272,002.79,0021,1643561820
269,004.18,0019,1643561880
271,001.53,0024,1643561940
339,004.27,0023,1643562000
329,006.45,0019,1643562060
338,005.67,0025,1643562120
279,005.41,0019,1643562180
000,000.00,0022,1643562240
309,002.85,0019,1643562300
006,002.22,0025,1643562360
265,003.51,0030,1643562420
306,002.38,0019,1643562480
300,004.32,0021,1643562540
285,004.27,0023,1643562600
254,003.81,0022,1643562660
303,005.46,0025,1643562780
298,003.71,0018,1643562840
276,007.14,0017,1643562900
285,005.48,0018,1643562960
270,005.28,0024,1643563020
264,004.13,0018,1643563080
290,002.88,0018,1643563140
293,002.62,0015,1643563200
000,000.00,0025,1643563260
298,002.23,0013,1643563320
262,003.87,0022,1643563380
265,005.42,0011,1643563440
302,005.99,0000,1643563500
287,005.09,0011,1643563560
275,005.64,0021,1643563620
251,003.61,0014,1643563680
000,000.00,0014,1643563740
271,005.70,0023,1643563800
276,008.88,0014,1643563860
260,003.76,0026,1643563920
281,006.55,0020,1643563980
256,004.42,0022,1643564040
294,004.10,0023,1643564100
278,004.33,0023,1643564160
000,000.00,0019,1643564220
277,006.35,0015,1643564280
276,006.19,0024,1643564340
284,005.01,0014,1643564400
272,002.39,0022,1643564460
263,003.02,0024,1643564520
262,003.44,0028,1643564580
258,005.29,0020,1643564640
267,003.59,0021,1643564700
000,000.00,0017,1643564760
238,003.73,0015,1643564820
245,003.79,0020,1643564880
285,003.51,0000,1643564940
239,003.49,0016,1643565000
279,005.98,0015,1643565060
270,004.95,0020,1643565120
309,005.02,0022,1643565180
000,000.00,0022,1643565240
253,003.92,0021,1643565300
259,003.76,0021,1643565360
259,004.03,0016,1643565420
263,003.80,0025,1643565480
319,005.10,0019,1643565540
266,007.24,0012,1643565600
284,003.82,0020,1643565660
000,000.00,0023,1643565720
258,006.11,0009,1643565780
267,003.61,0011,1643565840
271,005.67,0018,1643565900
279,005.91,0020,1643565960
260,005.27,0017,1643566020
269,002.79,0028,1643566080
275,002.58,0022,1643566140
265,004.51,0015,1643566200
000,000.00,0025,1643566260
272,003.47,0033,1643566320
276,002.36,0026,1643566380
221,003.41,0022,1643566440
269,002.86,0012,1643566500
272,004.13,0015,1643566560
285,003.16,0020,1643566620
263,002.79,0020,1643566680
000,000.00,0012,1643566740
280,002.77,0030,1643566800
306,002.55,0017,1643566860
279,002.67,0020,1643566920
274,001.91,0019,1643566980
274,004.27,0020,1643567040
278,003.98,0016,1643567100
272,004.20,0013,1643567160
000,000.00,0022,1643567220
285,003.86,0023,1643567280
270,004.82,0026,1643567340
251,001.42,0026,1643567400
254,003.01,0021,1643567460
277,003.28,0015,1643567520
280,002.92,0017,1643567580
280,003.93,0017,1643567640
261,002.79,0027,1643567700
277,002.64,0022,1643567760
264,002.87,0021,1643567820
244,001.19,0018,1643567880
293,004.60,0021,1643567940
275,005.15,0029,1643568000
263,002.97,0016,1643568060
259,002.96,0014,1643568120
272,001.41,0027,1643568180
000,000.00,0015,1643568240
292,002.24,0015,1643568300
280,002.24,0000,1643568360
271,001.48,0020,1643568420
284,003.64,0020,1643568480
246,001.94,0022,1643568540
273,002.66,0023,1643568600
236,002.50,0012,1643568660
000,000.00,0016,1643568720
253,001.71,0027,1643568780
303,002.56,0018,1643568840
286,005.08,0014,1643568900
267,004.04,0021,1643568960
287,003.56,0032,1643569020
289,003.66,0022,1643569080
275,002.96,0020,1643569140
280,004.40,0014,1643569200
275,003.27,0014,1643569260
245,002.10,0015,1643569320
274,002.13,0018,1643569380
249,002.25,0018,1643569440
295,004.18,0023,1643569500
237,002.37,0014,1643569560
291,002.28,0018,1643569620
262,002.89,0012,1643569680
000,000.00,0012,1643569740
254,003.71,0015,1643569800
263,003.51,0023,1643569860
257,006.01,0023,1643569920
263,003.71,0025,1643569980
244,003.47,0018,1643570040
243,002.73,0026,1643570100
240,003.83,0022,1643570160
000,000.00,0015,1643570220
263,002.93,0016,1643570280
261,002.72,0020,1643570340
248,002.26,0026,1643570400
271,004.11,0021,1643570460
249,002.68,0021,1643570520
275,003.71,0014,1643570580
274,002.59,0022,1643570640
262,003.36,0015,1643570700
265,002.27,0017,1643570760
303,003.22,0017,1643570820
264,002.93,0019,1643570880
255,001.56,0008,1643570940
262,002.76,0012,1643571000
265,001.40,0018,1643571060
257,003.02,0022,1643571120
256,003.24,0018,1643571180
000,000.00,0019,1643571240
273,002.64,0022,1643571300
274,003.06,0018,1643571360
236,004.01,0027,1643571420
229,002.75,0021,1643571480
263,002.91,0025,1643571540
276,004.06,0014,1643571600
261,001.29,0024,1643571660
000,000.00,0013,1643571720
263,003.69,0000,1643571780
269,003.22,0018,1643571840
269,003.27,0017,1643571900
279,003.37,0018,1643571960
243,002.91,0016,1643572020
269,004.01,0014,1643572080
252,002.96,0031,1643572140
281,002.98,0026,1643572200
256,003.52,0023,1643572261
267,003.96,0019,1643572320
267,002.46,0000,1643572380
273,001.70,0017,1643572440
269,002.63,0022,1643572500
277,002.50,0031,1643572560
269,005.11,0024,1643572620
299,003.85,0020,1643572680
000,000.00,0022,1643572740
257,003.62,0023,1643572800
250,001.92,0016,1643572860
267,002.39,0022,1643572920
288,003.38,0015,1643572980
261,003.77,0017,1643573040
279,003.24,0020,1643573100
282,003.45,0015,1643573160
000,000.00,0019,1643573220
246,003.76,0019,1643573280
276,004.22,0020,1643573340
287,002.53,0021,1643573400
268,004.61,0021,1643573460
264,002.28,0023,1643573520
279,004.16,0022,1643573580
301,002.07,0022,1643573640
279,003.70,0023,1643573700
298,003.15,0018,1643573760
299,003.44,0027,1643573820
278,002.34,0025,1643573880
237,001.99,0023,1643573940
264,003.03,0023,1643574000
241,001.83,0020,1643574060
305,004.49,0017,1643574120
256,004.52,0018,1643574180
000,000.00,0017,1643574240
272,004.30,0028,1643574300
290,003.40,0018,1643574360
302,001.92,0019,1643574420
247,002.77,0020,1643574480
264,003.41,0020,1643574540
272,003.68,0023,1643574600
281,005.21,0009,1643574660
000,000.00,0018,1643574720
251,003.65,0014,1643574780
282,005.15,0028,1643574840
286,007.43,0019,1643574900
269,003.17,0023,1643574960
276,004.14,0020,1643575020
270,004.84,0023,1643575080
226,005.34,0019,1643575140
266,005.01,0028,1643575200
273,004.80,0021,1643575260
257,004.60,0023,1643575320
247,007.14,0022,1643575380
289,005.97,0021,1643575440
258,003.97,0026,1643575500
266,002.77,0013,1643575560
267,005.44,0016,1643575620
265,003.65,0021,1643575680
000,000.00,0011,1643575740
245,002.88,0021,1643575800
305,002.21,0038,1643575860
291,005.26,0011,1643575920
241,007.24,0023,1643575980
286,006.26,0020,1643576040
306,002.98,0018,1643576100
262,002.61,0017,1643576160
000,000.00,0014,1643576220
289,001.48,0014,1643576280
286,005.05,0018,1643576340
279,002.85,0022,1643576400
268,003.56,0015,1643576460
238,003.41,0015,1643576520
280,003.71,0022,1643576580
262,005.40,0014,1643576640
000,000.00,0020,1643576700
239,003.00,0014,1643576760
278,003.60,0020,1643576820
288,005.33,0015,1643576880
250,002.10,0016,1643576940
285,001.61,0021,1643577000
260,002.82,0025,1643577060
258,002.41,0020,1643577120
269,004.70,0020,1643577180
000,000.00,0016,1643577240
287,003.50,0015,1643577300
270,002.43,0034,1643577360
276,002.93,0025,1643577420
310,004.43,0022,1643577480
275,001.68,0017,1643577540
311,003.03,0023,1643577600
264,002.81,0029,1643577660
000,000.00,0022,1643577720
264,005.70,0025,1643577780
262,001.82,0020,1643577840
282,003.20,0017,1643577900
274,002.96,0015,1643577960
279,002.84,0022,1643578021
259,002.93,0021,1643578081
262,001.92,0019,1643578141
000,000.00,0020,1643578200
271,003.50,0025,1643578260
285,004.46,0020,1643578321
267,002.53,0019,1643578380
278,002.54,0024,1643578441
277,005.56,0021,1643578501
265,003.05,0016,1643578560
263,002.26,0017,1643578620
293,004.34,0018,1643578680
000,000.00,0019,1643578740
245,003.06,0016,1643578800
267,004.27,0016,1643578860
275,003.79,0016,1643578920
280,004.89,0024,1643578980
294,004.07,0025,1643579040
283,004.20,0031,1643579100
262,003.27,0018,1643579160
000,000.00,0029,1643579220
267,003.07,0020,1643579280
302,002.03,0024,1643579340
271,002.73,0016,1643579400
296,003.37,0020,1643579460
311,002.80,0016,1643579520
305,002.70,0014,1643579580
263,003.89,0015,1643579640
000,000.00,0015,1643579700
269,002.76,0023,1643579760
281,002.79,0020,1643579820
277,001.66,0021,1643579880
290,004.37,0021,1643579940
267,005.53,0015,1643580000
267,002.45,0016,1643580061
279,000.70,0016,1643580121
263,002.74,0018,1643580181
313,002.23,0025,1643580241
288,002.41,0019,1643580301
292,003.77,0023,1643580361
286,001.83,0019,1643580421
000,000.00,0000,1643580481
272,002.88,0022,1643580541
330,003.09,0016,1643580601
291,002.52,0025,1643580661
270,003.60,0021,1643580721
328,002.38,0026,1643580781
277,003.10,0019,1643580841
284,002.65,0022,1643580901
289,002.98,0016,1643580961
M,09,00
297,004.49,0024,1643581081
318,001.35,0000,1643581141
278,002.11,0012,1643581201
244,003.41,0018,1643581261
267,001.64,0019,1643581321
267,000.98,0025,1643581381
328,000.51,0019,1643581441
000,000.00,0017,1643581501
266,003.62,0018,1643581561
294,002.81,0016,1643581621
296,001.14,0019,1643581681
302,003.38,0011,1643581741
249,000.78,0013,1643581801
284,003.52,0021,1643581861
269,001.67,0022,1643581921
000,000.00,0021,1643581981
261,001.81,0016,1643582041
307,003.60,0021,1643582101
285,001.92,0021,1643582161
273,002.72,0016,1643582221
313,001.14,0027,1643582281
287,002.57,0024,1643582341
305,000.47,0022,1643582401
310,001.93,0016,1643582461
000,000.00,0022,1643582521
281,002.39,0000,1643582581
250,002.27,0018,1643582641
325,001.34,0017,1643582701
290,001.15,0015,1643582761
258,001.43,0022,1643582821
292,004.39,0016,1643582881
311,001.53,0018,1643582941
000,000.00,0024,1643583001
267,001.04,0022,1643583061
287,001.37,0010,1643583121
305,001.79,0019,1643583181
006,000.60,0019,1643583241
284,002.45,0026,1643583301
240,001.60,0018,1643583361
267,002.57,0017,1643583421
000,000.00,0019,1643583481
301,001.03,0023,1643583541
281,001.16,0019,1643583601
286,001.85,0018,1643583661
256,004.59,0022,1643583721
234,002.79,0017,1643583781
274,001.33,0012,1643583841
310,002.40,0012,1643583901
300,001.76,0023,1643583961
000,000.00,0025,1643584021
284,001.85,0018,1643584081
256,001.50,0018,1643584141
269,001.49,0022,1643584201
267,000.92,0026,1643584261
281,001.99,0018,1643584321
261,001.20,0028,1643584381
264,002.24,0020,1643584441
000,000.00,0020,1643584501
285,003.74,0017,1643584561
260,003.94,0020,1643584621
309,003.89,0018,1643584681
300,002.03,0024,1643584741
288,003.46,0023,1643584801
262,003.32,0023,1643584861
267,002.38,0024,1643584921
000,000.00,0019,1643584981
236,002.29,0018,1643585041
245,001.84,0018,1643585101
234,001.72,0019,1643585161
270,001.73,0020,1643585221
254,002.96,0019,1643585281
262,003.88,0018,1643585341
264,001.27,0022,1643585401
221,003.24,0019,1643585461
262,003.07,0016,1643585521
252,002.89,0020,1643585581
285,005.21,0014,1643585641
248,003.79,0019,1643585701
260,003.77,0022,1643585761
254,002.46,0029,1643585821
250,002.02,0030,1643585881
252,002.56,0017,1643585941
000,000.00,0019,1643586001
269,001.90,0021,1643586061
264,002.78,0012,1643586121
258,002.80,0024,1643586181
242,002.32,0022,1643586241
244,002.59,0025,1643586301
260,002.35,0019,1643586361
271,002.82,0026,1643586421
000,000.00,0013,1643586481
255,004.01,0017,1643586541
300,002.60,0018,1643586601
263,002.40,0023,1643586661
277,002.88,0028,1643586721
267,001.15,0015,1643586781
279,003.01,0015,1643586841
275,001.01,0021,1643586901
262,001.83,0021,1643586961
284,002.61,0022,1643587021
295,003.09,0024,1643587081
284,001.95,0025,1643587141
265,003.72,0029,1643587201
273,001.92,0013,1643587261
273,003.14,0011,1643587321
253,002.99,0015,1643587381
279,003.21,0011,1643587441
000,000.00,0024,1643587501
272,002.73,0017,1643587561
238,000.92,0021,1643587621
257,004.49,0021,1643587681
279,002.02,0017,1643587741
266,004.69,0015,1643587801
266,003.95,0023,1643587861
266,003.51,0020,1643587921
000,000.00,0014,1643587981
260,002.95,0017,1643588041
265,004.93,0016,1643588101
272,006.18,0014,1643588161
266,003.38,0025,1643588221
262,002.44,0018,1643588281
246,003.10,0019,1643588341
303,006.33,0028,1643588401
270,003.40,0016,1643588461
252,003.39,0012,1643588521
275,006.01,0027,1643588581
266,003.28,0027,1643588641
283,004.68,0020,1643588701
267,002.73,0023,1643588761
265,005.36,0026,1643588821
275,004.14,0021,1643588881
263,002.96,0019,1643588941
000,000.00,0017,1643589001
233,002.33,0025,1643589061
275,004.24,0020,1643589121
253,003.12,0016,1643589181
261,004.08,0025,1643589241
260,005.75,0025,1643589301
289,006.03,0016,1643589361
271,001.74,0022,1643589421
000,000.00,0018,1643589481
234,004.52,0011,1643589541
255,002.86,0026,1643589601
240,005.20,0024,1643589661
264,005.33,0024,1643589721
246,003.65,0017,1643589781
231,003.33,0020,1643589841
274,004.21,0013,1643589901
295,004.47,0018,1643589961
265,005.20,0020,1643590021
262,003.78,0027,1643590081
260,003.81,0021,1643590141
245,002.80,0028,1643590201
274,005.92,0014,1643590261
286,003.21,0021,1643590321
286,004.71,0017,1643590381
273,002.93,0022,1643590441
000,000.00,0018,1643590501
249,003.36,0018,1643590561
231,002.53,0022,1643590621
264,003.61,0023,1643590681
260,002.72,0025,1643590741
261,002.75,0027,1643590801
251,005.33,0011,1643590861
276,006.35,0018,1643590921
000,000.00,0013,1643590981
286,003.68,0015,1643591041
289,005.10,0016,1643591101
250,004.51,0021,1643591161
268,003.42,0014,1643591221
287,003.85,0018,1643591281
267,004.42,0020,1643591341
261,005.85,0023,1643591401
000,000.00,0017,1643591461
251,003.99,0019,1643591521
254,003.02,0015,1643591581
266,005.31,0019,1643591641
262,006.76,0023,1643591701
259,004.81,0016,1643591761
285,002.67,0012,1643591821
269,005.28,0021,1643591881
272,004.29,0024,1643591941
000,000.00,0020,1643592001
256,003.33,0021,1643592061
298,004.42,0021,1643592121
275,006.16,0021,1643592181
267,001.85,0024,1643592241
269,003.50,0017,1643592301
271,004.23,0022,1643592361
288,004.58,0020,1643592421
000,000.00,0020,1643592481
270,005.40,0024,1643592541
260,002.37,0018,1643592601
295,002.86,0019,1643592661
287,004.64,0015,1643592721
254,002.52,0011,1643592781
282,004.11,0023,1643592841
271,004.40,0020,1643592901
000,000.00,0021,1643592961
261,005.69,0018,1643593021
256,002.88,0015,1643593081
270,005.17,0017,1643593141
280,003.98,0022,1643593201
303,006.34,0024,1643593261
264,004.41,0015,1643593321
270,005.28,0022,1643593381
274,003.07,0009,1643593441
000,000.00,0017,1643593501
262,002.10,0014,1643593561
242,004.06,0019,1643593621
294,009.76,0023,1643593681
278,004.32,0013,1643593741
269,006.84,0025,1643593801
269,004.09,0024,1643593861
258,004.45,0017,1643593921
000,000.00,0022,1643593981
284,005.19,0021,1643594041
283,003.01,0014,1643594101
260,002.73,0018,1643594161
232,003.30,0019,1643594221
266,004.56,0016,1643594281
264,004.38,0024,1643594341
286,004.94,0020,1643594401
000,000.00,0017,1643594461
273,004.72,0023,1643594521
254,006.13,0018,1643594581
311,005.53,0022,1643594641
284,004.24,0013,1643594701
265,009.97,0023,1643594761
292,006.73,0023,1643594821
282,003.87,0014,1643594881
271,005.58,0000,1643594941
000,000.00,0012,1643595001
288,005.39,0020,1643595061
229,002.69,0028,1643595121
255,004.07,0016,1643595181
252,005.41,0024,1643595241
247,003.12,0019,1643595301
277,009.17,0014,1643595361
284,005.81,0027,1643595421
000,000.00,0020,1643595481
229,003.70,0018,1643595541
281,004.82,0018,1643595601
273,002.21,0023,1643595661
234,002.25,0019,1643595721
272,003.50,0017,1643595781
268,002.13,0015,1643595841
273,002.51,0016,1643595901
000,000.00,0019,1643595961
275,006.08,0025,1643596021
256,004.83,0016,1643596081
247,004.92,0029,1643596141
260,002.28,0019,1643596201
227,003.14,0020,1643596261
265,005.63,0020,1643596321
285,003.57,0029,1643596381
254,005.98,0019,1643596441
004.91,M,12.3,31.01.2022
263,004.83,0020,1643596561
265,004.93,0013,1643596621
240,003.35,0019,1643596681
244,002.91,0032,1643596741
272,007.34,0007,1643596801
271,003.26,0018,1643596861
273,004.09,0028,1643596921
000,000.00,0019,1643596981
266,005.04,0024,1643597041
267,006.04,0017,1643597101
273,004.25,0030,1643597161
277,003.58,0012,1643597221
285,002.63,0021,1643597281
272,003.44,0023,1643597341
264,004.09,0023,1643597401
000,000.00,0019,1643597461
263,006.60,0027,1643597521
264,003.75,0027,1643597581
258,005.78,0026,1643597641
289,002.73,0025,1643597701
262,004.89,0018,1643597761
247,003.70,0017,1643597821
269,002.67,0014,1643597881
272,004.56,0021,1643597941
251,005.42,0000,1643598001
218,002.96,0019,1643598061
277,005.78,0011,1643598121
272,005.98,0018,1643598181
286,002.98,0021,1643598241
289,002.99,0016,1643598301
265,003.56,0027,1643598361
240,002.63,0019,1643598421
000,000.00,0027,1643598481
269,004.95,0012,1643598541
251,003.67,0017,1643598601
262,003.92,0012,1643598661
277,001.23,0015,1643598721
241,002.83,0026,1643598781
267,003.92,0000,1643598841
246,002.14,0000,1643598901
000,000.00,0014,1643598961
252,002.41,0011,1643599021
262,005.68,0017,1643599081
270,004.24,0025,1643599141
253,002.87,0016,1643599201
268,005.37,0016,1643599261
262,003.38,0021,1643599321
245,003.78,0021,1643599381
281,001.77,0033,1643599441
238,002.56,0027,1643599501
271,002.53,0027,1643599561
235,002.29,0027,1643599621
268,003.86,0013,1643599681
241,003.51,0020,1643599741
271,003.19,0026,1643599801
248,003.95,0021,1643599861
293,004.07,0030,1643599921
000,000.00,0022,1643599981
284,004.90,0025,1643600041
246,003.12,0022,1643600101
283,002.54,0028,1643600161
272,004.85,0022,1643600221
277,005.96,0022,1643600281
256,002.79,0018,1643600341
273,003.02,0000,1643600401
000,000.00,0028,1643600461
256,004.61,0023,1643600521
229,002.63,0024,1643600581
275,004.23,0019,1643600641
247,003.84,0022,1643600701
264,005.04,0000,1643600761
236,003.07,0020,1643600821
257,004.70,0019,1643600881
283,003.11,0016,1643600941
264,003.08,0027,1643601001
268,002.56,0025,1643601061
269,003.85,0019,1643601121
256,001.90,0024,1643601181
266,006.53,0027,1643601241
276,004.06,0016,1643601301
279,003.76,0020,1643601361
278,002.67,0016,1643601421
000,000.00,0000,1643601481
259,004.27,0016,1643601541
235,006.01,0022,1643601601
269,002.81,0018,1643601661
287,007.11,0019,1643601721
276,004.58,0023,1643601781
252,005.89,0016,1643601841
265,003.79,0016,1643601901
000,000.00,0022,1643601961
315,003.33,0017,1643602021
269,004.72,0015,1643602081
264,007.36,0016,1643602141
272,005.06,0021,1643602201
266,005.04,0014,1643602261
279,004.74,0017,1643602321
253,004.46,0023,1643602381
000,000.00,0018,1643602441
277,002.73,0013,1643602501
270,006.83,0021,1643602561
241,003.72,0020,1643602621
250,005.35,0022,1643602681
256,003.84,0020,1643602741
276,005.55,0019,1643602801
264,005.84,0014,1643602861
251,002.19,0020,1643602921
000,000.00,0015,1643602981
262,003.65,0018,1643603041
271,004.98,0019,1643603101
259,003.82,0018,1643603161
281,003.21,0016,1643603221
268,004.34,0024,1643603281
275,004.34,0014,1643603341
258,003.32,0016,1643603401
000,000.00,0020,1643603461
277,001.79,0017,1643603521
277,004.84,0023,1643603581
267,003.42,0021,1643603641
282,005.99,0026,1643603701
274,004.92,0021,1643603761
273,004.23,0013,1643603821
232,003.53,0000,1643603881
000,000.00,0022,1643603941
271,004.10,0000,1643604001
241,004.25,0025,1643604061
251,004.15,0022,1643604121
279,005.73,0015,1643604181
263,003.69,0024,1643604241
253,003.56,0022,1643604301
256,003.01,0024,1643604361
256,004.18,0015,1643604421
002.25,M,12.3,31.01.2022
232,003.65,0018,1643604541
241,002.42,0021,1643604601
272,002.85,0015,1643604661
276,001.78,0015,1643604721
252,002.12,0023,1643604781
276,003.22,0020,1643604841
255,003.06,0025,1643604901
000,000.00,0022,1643604961
253,002.81,0014,1643605021
273,002.22,0026,1643605081
270,002.26,0023,1643605141
240,003.12,0027,1643605201
261,002.90,0019,1643605261
242,003.89,0024,1643605321
242,003.23,0014,1643605381
000,000.00,0012,1643605441
247,004.32,0017,1643605501
251,003.48,0024,1643605561
251,003.24,0018,1643605621
234,003.39,0023,1643605681
269,003.50,0018,1643605741
258,004.45,0027,1643605801
289,002.30,0018,1643605861
245,003.25,0028,1643605921
000,000.00,0027,1643605981
253,003.31,0022,1643606041
276,001.86,0020,1643606101
243,003.75,0017,1643606161
252,002.30,0015,1643606221
247,003.69,0020,1643606281
257,003.93,0024,1643606341
265,003.10,0018,1643606401
000,000.00,0019,1643606461
239,003.95,0022,1643606521
266,003.39,0024,1643606581
246,003.62,0018,1643606641
258,004.26,0019,1643606701
268,002.19,0021,1643606761
254,002.14,0020,1643606821
243,002.35,0021,1643606881
000,000.00,0027,1643606941
260,002.79,0020,1643607001
254,002.02,0023,1643607061
257,002.88,0028,1643607121
242,003.07,0028,1643607181
247,001.94,0023,1643607241
292,002.08,0021,1643607301
270,003.89,0027,1643607361
263,002.21,0026,1643607421
254,003.40,0017,1643607481
233,003.07,0021,1643607541
235,002.30,0021,1643607601
240,003.98,0025,1643607661
274,005.89,0021,1643607721
259,002.98,0024,1643607781
258,004.45,0022,1643607841
271,003.52,0020,1643607901
000,000.00,0027,1643607961
273,002.65,0022,1643608021
267,003.65,0016,1643608081
257,006.32,0011,1643608141
257,003.89,0017,1643608201
257,004.43,0014,1643608261
263,004.56,0020,1643608321
275,004.71,0020,1643608381
000,000.00,0016,1643608441
251,005.33,0021,1643608501
276,004.74,0018,1643608561
270,004.04,0017,1643608621
277,003.23,0021,1643608681
249,002.73,0017,1643608741
269,004.60,0022,1643608801
245,004.22,0019,1643608861
243,003.15,0012,1643608921
272,003.20,0017,1643608981
241,003.07,0019,1643609041
260,005.55,0019,1643609101
272,001.64,0011,1643609161
260,004.00,0029,1643609221
246,003.00,0017,1643609281
245,003.95,0014,1643609341
251,002.54,0018,1643609401
000,000.00,0020,1643609461
255,002.13,0018,1643609521
254,004.09,0017,1643609581
271,002.92,0019,1643609641
224,002.03,0031,1643609701
243,003.60,0020,1643609761
265,001.83,0011,1643609821
258,002.66,0014,1643609881
000,000.00,0019,1643609941
250,002.58,0018,1643610001
256,002.64,0018,1643610061
236,002.83,0021,1643610121
238,003.39,0024,1643610181
236,003.66,0022,1643610241
246,001.53,0020,1643610301
240,002.97,0000,1643610361
254,002.57,0023,1643610421
238,002.48,0023,1643610481
268,002.75,0020,1643610541
236,003.09,0026,1643610601
242,002.81,0012,1643610661
224,002.78,0020,1643610721
252,002.43,0012,1643610781
235,005.08,0012,1643610841
234,003.01,0017,1643610901
000,000.00,0022,1643610961
249,005.05,0016,1643611021
258,003.07,0012,1643611081
261,004.56,0019,1643611141
268,002.78,0019,1643611201
258,003.79,0023,1643611261
243,004.05,0000,1643611321
263,004.86,0021,1643611381
000,000.00,0025,1643611441
237,003.50,0022,1643611501
250,002.15,0018,1643611561
250,005.00,0015,1643611621
269,003.27,0020,1643611681
248,002.13,0021,1643611741
233,001.93,0024,1643611801
277,002.72,0016,1643611861
289,002.17,0021,1643611921
002.20,M,12.3,31.01.2022
258,002.83,0000,1643612041
275,002.03,0014,1643612101
276,000.84,0019,1643612161
241,003.64,0029,1643612221
232,003.94,0024,1643612281
266,004.33,0025,1643612341
275,003.86,0011,1643612401
000,000.00,0023,1643612461
269,001.95,0024,1643612521
234,003.08,0016,1643612581
237,003.89,0021,1643612641
273,003.68,0030,1643612701
254,003.53,0025,1643612761
262,003.87,0019,1643612821
239,004.18,0023,1643612881
000,000.00,0024,1643612941
236,006.90,0021,1643613001
232,002.72,0017,1643613061
234,002.97,0020,1643613121
257,003.01,0020,1643613181
252,003.48,0019,1643613241
239,003.47,0023,1643613301
231,002.48,0016,1643613361
248,002.97,0017,1643613421
000,000.00,0018,1643613481
238,004.96,0019,1643613541
242,005.22,0012,1643613601
233,005.47,0021,1643613661
218,006.01,0017,1643613721
237,004.31,0013,1643613781
249,004.91,0016,1643613841
249,003.38,0015,1643613901
000,000.00,0013,1643613961
248,004.27,0014,1643614021
244,003.09,0013,1643614081
258,003.71,0018,1643614141
237,004.75,0018,1643614201
260,004.55,0020,1643614261
239,005.16,0017,1643614321
277,003.67,0015,1643614381
264,004.01,0020,1643614441
258,004.73,0017,1643614501
259,005.40,0019,1643614561
256,005.96,0012,1643614621
242,004.11,0017,1643614681
272,006.29,0013,1643614741
290,005.00,0018,1643614801
262,005.33,0020,1643614861
238,006.18,0023,1643614921
000,000.00,0017,1643614981
263,004.11,0030,1643615041
256,003.49,0013,1643615101
267,006.06,0028,1643615161
257,007.13,0023,1643615221
251,006.64,0018,1643615281
243,005.93,0014,1643615341
260,004.77,0024,1643615401
000,000.00,0018,1643615461
259,005.45,0017,1643615521
273,005.63,0025,1643615581
252,005.05,0013,1643615641
241,007.87,0019,1643615701
259,004.50,0015,1643615761
258,007.24,0015,1643615821
254,004.07,0018,1643615881
249,006.19,0021,1643615941
M,09,00
236,005.57,0017,1643616061
243,005.01,0025,1643616121
261,005.80,0021,1643616181
238,006.72,0020,1643616241
243,004.21,0016,1643616301
259,003.69,0026,1643616361
246,004.32,0022,1643616421
000,000.00,0013,1643616481
275,002.41,0021,1643616541
254,003.37,0017,1643616601
253,005.16,0019,1643616661
251,004.07,0026,1643616721
268,003.17,0016,1643616781
257,002.91,0016,1643616841
236,004.46,0014,1643616901
000,000.00,0013,1643616961
225,005.98,0021,1643617021
245,006.02,0019,1643617081
263,003.77,0023,1643617141
275,002.02,0015,1643617201
269,003.08,0020,1643617261
256,006.06,0014,1643617321
276,008.32,0016,1643617381
263,004.20,0024,1643617441
000,000.00,0018,1643617501
277,005.04,0015,1643617561
290,004.67,0014,1643617621
255,003.79,0020,1643617681
237,004.24,0019,1643617741
238,004.66,0021,1643617801
240,004.93,0025,1643617861
236,004.31,0015,1643617921
000,000.00,0016,1643617981
272,004.64,0029,1643618041
270,005.10,0027,1643618101
238,003.93,0026,1643618161
274,002.98,0014,1643618221
264,005.08,0022,1643618281
275,004.50,0019,1643618341
227,002.72,0017,1643618401
000,000.00,0018,1643618461
224,002.34,0021,1643618521
246,003.38,0024,1643618581
239,003.87,0018,1643618641
288,004.91,0010,1643618701
241,005.53,0023,1643618761
267,005.95,0023,1643618821
240,005.05,0015,1643618881
255,004.05,0025,1643618941
000,000.00,0022,1643619001
237,004.91,0022,1643619061
241,004.18,0026,1643619121
254,003.36,0028,1643619181
254,004.04,0015,1643619241
242,005.75,0016,1643619301
256,003.34,0015,1643619361
250,008.44,0018,1643619421
000,000.00,0018,1643619481
245,006.24,0026,1643619541
268,006.62,0017,1643619601
263,007.46,0016,1643619661
260,005.29,0019,1643619721
270,006.37,0017,1643619781
236,006.42,0014,1643619841
263,003.39,0017,1643619901
000,000.00,0020,1643619961
265,005.50,0025,1643620021
235,005.48,0021,1643620081
240,004.75,0013,1643620141
265,005.41,0021,1643620201
265,001.62,0020,1643620261
253,005.66,0020,1643620321
256,003.15,0029,1643620381
269,005.50,0010,1643620441
000,000.00,0022,1643620501
270,004.96,0018,1643620561
263,005.85,0018,1643620621
279,005.88,0025,1643620681
270,004.40,0014,1643620741
270,003.45,0020,1643620801
261,004.24,0015,1643620861
268,006.41,0017,1643620921
000,000.00,0014,1643620981
267,007.19,0021,1643621041
292,005.56,0024,1643621101
248,003.31,0016,1643621161
259,003.23,0016,1643621221
260,007.08,0017,1643621281
237,003.96,0019,1643621341
255,009.43,0027,1643621401
000,000.00,0027,1643621461
232,005.16,0020,1643621521
306,004.26,0020,1643621581
268,005.13,0016,1643621641
271,005.98,0014,1643621701
269,002.64,0015,1643621761
305,006.74,0014,1643621821
254,002.60,0020,1643621881
267,002.63,0018,1643621941
000,000.00,0025,1643622001
266,007.33,0013,1643622061
239,005.39,0017,1643622121
272,004.85,0015,1643622181
276,006.74,0017,1643622241
259,004.40,0022,1643622301
271,005.72,0017,1643622361
261,009.87,0023,1643622421
000,000.00,0014,1643622481
236,005.08,0000,1643622541
270,003.29,0024,1643622601
268,005.93,0021,1643622661
280,005.66,0016,1643622721
270,005.22,0019,1643622781
242,003.94,0020,1643622841
266,003.68,0023,1643622901
279,007.52,0022,1643622961
250,005.34,0019,1643623021
282,002.81,0020,1643623081
266,003.83,0017,1643623141
266,005.00,0019,1643623201
259,006.58,0021,1643623261
242,006.06,0020,1643623321
267,003.80,0018,1643623381
246,006.38,0020,1643623441
000,000.00,0016,1643623501
265,003.84,0013,1643623561
267,003.25,0020,1643623621
288,011.69,0021,1643623681
258,004.68,0017,1643623741
273,002.84,0020,1643623801
239,005.61,0020,1643623861
248,003.24,0016,1643623921
000,000.00,0020,1643623981
251,003.32,0023,1643624041
246,004.83,0028,1643624101
257,006.17,0019,1643624161
326,001.58,0016,1643624221
276,005.67,0022,1643624281
265,004.37,0016,1643624341
238,004.82,0026,1643624401
250,002.53,0015,1643624461
299,004.33,0011,1643624521
239,006.88,0015,1643624581
236,006.94,0020,1643624641
276,005.88,0012,1643624701
280,004.00,0018,1643624761
246,005.46,0016,1643624821
284,005.78,0024,1643624881
266,007.33,0021,1643624941
000,000.00,0019,1643625001
286,006.79,0000,1643625061
274,002.78,0023,1643625121
259,003.86,0022,1643625181
247,005.28,0027,1643625241
276,005.53,0022,1643625301
271,003.28,0018,1643625361
256,003.50,0025,1643625421
000,000.00,0019,1643625481
250,004.06,0018,1643625541
292,007.24,0018,1643625601
269,004.30,0019,1643625661
270,007.60,0019,1643625721
264,006.15,0017,1643625781
274,002.52,0000,1643625841
271,004.87,0018,1643625901
262,004.94,0022,1643625961
273,003.60,0022,1643626021
300,001.98,0016,1643626081
268,004.02,0018,1643626141
264,002.64,0024,1643626201
293,006.90,0025,1643626261
277,005.11,0029,1643626321
261,004.39,0019,1643626381
273,004.39,0017,1643626441
000,000.00,0020,1643626501
302,003.81,0019,1643626561
257,005.52,0013,1643626621
288,004.04,0026,1643626681
258,002.87,0021,1643626741
279,005.76,0021,1643626801
280,005.92,0020,1643626861
279,004.38,0019,1643626921
000,000.00,0019,1643626981
260,003.40,0015,1643627041
253,003.49,0022,1643627101
293,003.26,0023,1643627161
270,004.58,0020,1643627221
242,004.99,0024,1643627281
304,001.86,0021,1643627341
240,003.43,0016,1643627401
265,003.24,0023,1643627461
007.69,M,12.3,31.01.2022
303,002.42,0019,1643627581
247,002.43,0021,1643627641
326,001.76,0021,1643627701
267,006.67,0016,1643627761
258,004.32,0017,1643627821
281,002.07,0020,1643627881
264,001.92,0013,1643627941
000,000.00,0023,1643628001
306,007.03,0019,1643628061
274,004.96,0026,1643628121
279,004.39,0019,1643628181
279,006.73,0020,1643628241
216,003.71,0016,1643628301
249,002.60,0012,1643628361
302,003.64,0024,1643628421
000,000.00,0022,1643628481
260,002.92,0020,1643628541
255,006.48,0021,1643628601
290,004.69,0011,1643628661
313,002.13,0013,1643628721
250,004.54,0021,1643628781
310,004.98,0016,1643628841
288,004.05,0020,1643628901
302,002.24,0025,1643628961
000,000.00,0018,1643629021
276,004.56,0020,1643629081
310,003.89,0024,1643629141
305,001.90,0014,1643629201
251,003.54,0020,1643629261
291,002.64,0022,1643629321
301,002.95,0019,1643629381
269,002.74,0029,1643629441
000,000.00,0019,1643629501
269,003.35,0015,1643629561
278,004.46,0015,1643629621
307,002.62,0017,1643629681
276,005.47,0023,1643629741
301,004.85,0016,1643629801
259,004.65,0013,1643629861
258,005.55,0022,1643629921
000,000.00,0022,1643629981
316,001.77,0029,1643630041
350,002.43,0020,1643630101
254,002.65,0027,1643630161
311,001.50,0012,1643630221
303,002.94,0015,1643630281
322,001.55,0026,1643630341
341,006.64,0017,1643630401
273,001.76,0027,1643630461
000,000.00,0024,1643630521
287,003.20,0014,1643630581
280,002.66,0022,1643630641
299,002.29,0011,1643630701
315,005.00,0023,1643630761
278,004.09,0021,1643630821
279,003.84,0022,1643630881
289,004.00,0018,1643630941
000,000.00,0016,1643631001
295,005.12,0020,1643631061
304,001.63,0020,1643631121
303,005.24,0011,1643631181
279,001.94,0017,1643631241
278,005.98,0021,1643631301
292,004.41,0021,1643631361
299,004.24,0026,1643631421
275,003.87,0022,1643631481
242,002.70,0014,1643631541
318,002.72,0022,1643631601
258,002.43,0016,1643631661
268,003.29,0018,1643631721
269,005.39,0022,1643631781
269,001.29,0022,1643631841
269,005.60,0018,1643631901
308,001.12,0018,1643631961
000,000.00,0024,1643632021
292,004.05,0021,1643632081
304,003.43,0017,1643632141
301,002.21,0020,1643632201
268,002.52,0011,1643632261
290,001.94,0006,1643632321
288,003.61,0021,1643632381
241,001.62,0022,1643632441
000,000.00,0017,1643632501
265,002.30,0016,1643632561
286,004.73,0016,1643632621
271,003.31,0016,1643632681
324,002.61,0016,1643632741
285,005.91,0019,1643632801
330,001.11,0011,1643632861
339,003.83,0024,1643632921
286,003.39,0016,1643632981
256,004.95,0022,1643633041
279,001.76,0017,1643633101
286,004.36,0019,1643633161
292,002.06,0027,1643633221
275,002.90,0012,1643633281
291,002.38,0021,1643633341
266,005.89,0017,1643633401
280,003.33,0018,1643633461
000,000.00,0011,1643633521
280,002.52,0013,1643633581
285,001.75,0023,1643633641
292,001.87,0022,1643633701
270,004.24,0018,1643633761
260,006.36,0011,1643633821
278,005.91,0024,1643633881
271,004.16,0019,1643633941
000,000.00,0015,1643634001
275,003.61,0016,1643634061
264,005.49,0017,1643634121
277,005.62,0021,1643634181
278,002.65,0018,1643634241
285,003.88,0018,1643634301
350,003.32,0020,1643634361
269,001.41,0023,1643634421
285,004.54,0024,1643634481
254,002.76,0020,1643634541
266,003.67,0025,1643634601
285,003.32,0023,1643634661
270,005.76,0026,1643634721
274,002.90,0025,1643634781
272,005.74,0016,1643634841
293,002.53,0023,1643634901
305,001.89,0021,1643634961
000,000.00,0021,1643635021
256,005.25,0016,1643635081
291,004.73,0026,1643635141
279,002.57,0024,1643635201
281,004.50,0026,1643635261
275,002.62,0026,1643635321
339,001.65,0017,1643635381
276,001.93,0019,1643635441
000,000.00,0023,1643635501
300,002.47,0013,1643635561
271,004.08,0020,1643635621
266,001.97,0017,1643635681
283,003.11,0025,1643635741
277,002.73,0014,1643635801
330,002.22,0022,1643635861
274,004.09,0018,1643635921
280,002.14,0019,1643635981
267,001.61,0020,1643636041
257,001.98,0020,1643636101
285,003.12,0023,1643636161
258,001.25,0024,1643636221
347,001.54,0022,1643636281
270,001.30,0028,1643636341
304,002.15,0021,1643636401
275,002.58,0036,1643636461
000,000.00,0022,1643636521
265,003.68,0020,1643636581
270,001.15,0018,1643636641
236,002.31,0015,1643636701
235,002.78,0019,1643636761
251,002.55,0017,1643636821
256,004.10,0030,1643636881
279,004.99,0021,1643636941
000,000.00,0020,1643637001
253,003.38,0027,1643637061
254,001.61,0020,1643637121
278,001.38,0017,1643637181
280,004.87,0024,1643637241
275,004.36,0018,1643637301
276,002.89,0021,1643637361
286,005.32,0033,1643637421
259,002.84,0009,1643637481
000,000.00,0022,1643637541
279,004.33,0017,1643637601
272,004.67,0022,1643637661
321,002.43,0019,1643637721
287,001.74,0015,1643637781
266,002.86,0025,1643637841
273,001.46,0018,1643637901
294,003.23,0020,1643637961
000,000.00,0020,1643638021
283,004.72,0023,1643638081
262,002.95,0021,1643638141
249,002.47,0016,1643638201
268,004.08,0010,1643638261
263,002.80,0024,1643638321
242,002.75,0016,1643638381
248,003.14,0020,1643638441
000,000.00,0024,1643638501
267,002.41,0010,1643638561
286,004.08,0019,1643638621
262,005.17,0031,1643638681
277,003.90,0020,1643638741
260,002.76,0026,1643638801
288,001.86,0015,1643638861
274,002.40,0018,1643638921
269,001.57,0026,1643638981
000,000.00,0013,1643639041
283,004.58,0021,1643639101
254,003.88,0019,1643639161
247,001.69,0017,1643639221
264,001.75,0013,1643639281
334,003.15,0017,1643639341
323,003.10,0018,1643639401
262,003.60,0011,1643639461
000,000.00,0018,1643639521
290,003.54,0021,1643639581
307,001.57,0015,1643639641
302,002.36,0016,1643639701
306,001.31,0018,1643639761
307,001.00,0022,1643639821
271,000.98,0023,1643639881
289,001.43,0021,1643639941
000,000.00,0024,1643640001
336,001.88,0015,1643640061
323,001.93,0018,1643640121
307,001.62,0021,1643640181
302,001.66,0019,1643640241
258,000.94,0018,1643640301
333,001.03,0019,1643640361
307,001.39,0018,1643640421
289,000.99,0019,1643640481
289,002.72,0019,1643640541
258,000.76,0023,1643640601
313,000.56,0024,1643640661
049,000.05,0020,1643640721
290,001.37,0018,1643640781
298,001.46,0025,1643640841
304,000.76,0026,1643640901
357,001.22,0020,1643640961
000,000.00,0019,1643641021
307,001.89,0013,1643641081
341,002.36,0026,1643641141
352,000.48,0013,1643641201
347,000.52,0016,1643641261
311,002.08,0020,1643641321
297,002.06,0014,1643641381
350,003.06,0018,1643641441
000,000.00,0016,1643641501
355,000.98,0018,1643641561
316,001.28,0022,1643641621
321,001.51,0031,1643641681
305,001.79,0022,1643641741
319,001.20,0020,1643641801
295,001.27,0019,1643641861
299,001.74,0023,1643641921
298,001.88,0020,1643641981
303,002.02,0000,1643642041
281,000.90,0014,1643642101
330,000.66,0023,1643642161
311,001.07,0023,1643642221
291,001.47,0026,1643642281
296,001.07,0017,1643642341
315,000.76,0018,1643642401
300,001.26,0013,1643642461
000,000.00,0014,1643642521
286,001.21,0024,1643642581
280,001.18,0031,1643642641
255,000.99,0023,1643642701
196,000.63,0024,1643642761
244,000.97,0021,1643642821
271,000.47,0022,1643642881
233,001.12,0028,1643642941
000,000.00,0017,1643643001
257,000.92,0019,1643643061
220,001.34,0027,1643643121
221,001.61,0018,1643643181
219,001.67,0019,1643643241
218,001.02,0024,1643643301
214,001.25,0025,1643643361
199,001.28,0020,1643643421
206,000.62,0023,1643643481
185,000.74,0020,1643643541
199,000.90,0018,1643643601
208,000.85,0016,1643643661
218,000.79,0016,1643643721
221,000.66,0019,1643643781
209,000.68,0010,1643643841
185,000.75,0014,1643643901
193,001.46,0012,1643643961
000,000.00,0019,1643644021
210,000.63,0020,1643644081
218,000.54,0021,1643644141
219,000.59,0014,1643644201
223,000.44,0027,1643644261
240,000.76,0020,1643644321
255,000.87,0018,1643644381
272,000.74,0025,1643644441
000,000.00,0017,1643644501
252,000.91,0018,1643644561
261,000.63,0024,1643644621
228,000.38,0026,1643644681
230,000.71,0013,1643644741
224,000.74,0014,1643644801
222,000.66,0016,1643644861
216,000.54,0017,1643644921
214,000.36,0014,1643644981
214,000.44,0016,1643645041
196,000.40,0021,1643645101
193,000.62,0019,1643645161
192,000.52,0021,1643645221
196,000.68,0012,1643645281
199,000.62,0016,1643645341
204,000.43,0017,1643645401
167,000.37,0014,1643645461
000,000.00,0021,1643645521
197,000.50,0020,1643645581
227,000.52,0014,1643645641
212,000.54,0023,1643645701
205,000.36,0017,1643645761
209,000.45,0032,1643645821
199,000.52,0027,1643645881
207,000.40,0027,1643645941
000,000.00,0012,1643646001
176,000.40,0023,1643646061
166,000.48,0016,1643646121
171,000.63,0023,1643646181
162,000.46,0018,1643646241
156,000.74,0014,1643646301
135,000.84,0023,1643646361
151,000.74,0025,1643646421
000,000.00,0018,1643646481
179,001.44,0023,1643646541
158,001.29,0022,1643646601
176,001.83,0019,1643646661
164,002.86,0021,1643646721
208,001.01,0000,1643646781
180,001.61,0015,1643646841
197,000.99,0021,1643646901
158,001.93,0020,1643646961
M,09,00
174,001.87,0022,1643647081
174,001.38,0031,1643647141
154,001.85,0014,1643647201
157,001.52,0019,1643647261
151,001.53,0016,1643647321
128,000.75,0013,1643647381
152,001.14,0018,1643647441
000,000.00,0020,1643647501
160,001.53,0020,1643647561
159,001.48,0019,1643647621
164,000.96,0018,1643647681
150,001.77,0024,1643647741
131,000.97,0017,1643647801
156,000.85,0015,1643647861
162,000.83,0018,1643647921
000,000.00,0015,1643647981
171,000.74,0013,1643648041
161,001.07,0014,1643648101
132,000.81,0019,1643648161
143,001.68,0008,1643648221
160,001.19,0019,1643648281
149,001.36,0024,1643648341
149,000.97,0010,1643648401
161,001.21,0023,1643648461
000,000.00,0018,1643648521
145,000.90,0018,1643648581
167,000.80,0017,1643648641
136,001.11,0016,1643648701
133,001.61,0023,1643648761
131,000.98,0012,1643648821
137,001.52,0012,1643648881
148,001.46,0019,1643648941
000,000.00,0025,1643649001
139,001.13,0022,1643649061
117,001.03,0020,1643649121
127,001.32,0022,1643649181
155,001.39,0019,1643649241
181,001.14,0016,1643649301
159,000.59,0021,1643649361
178,000.86,0022,1643649421
000,000.00,0020,1643649481
163,001.67,0026,1643649541
151,001.15,0020,1643649601
174,000.62,0015,1643649661
183,001.02,0019,1643649721
195,000.50,0025,1643649781
162,000.72,0020,1643649841
187,001.05,0029,1643649901
178,001.04,0015,1643649961
000.84,M,12.3,31.01.2022
162,000.58,0017,1643650081
159,000.88,0025,1643650141
171,000.42,0017,1643650201
168,000.30,0011,1643650261
194,000.89,0019,1643650321
189,000.64,0019,1643650381
170,000.55,0023,1643650441
000,000.00,0021,1643650501
168,000.60,0019,1643650561
140,000.61,0014,1643650621
158,000.85,0018,1643650681
161,000.28,0029,1643650741
199,000.57,0000,1643650801
170,000.40,0028,1643650861
164,000.32,0023,1643650921
000,000.00,0027,1643650981
121,000.44,0024,1643651041
112,000.44,0023,1643651101
133,000.71,0018,1643651161
150,000.40,0020,1643651221
163,000.55,0015,1643651281
159,001.00,0024,1643651341
140,000.78,0024,1643651401
188,000.93,0024,1643651461
M,09,00
192,000.93,0022,1643651581
148,001.29,0026,1643651641
185,001.63,0025,1643651701
186,001.39,0030,1643651761
178,001.63,0028,1643651821
177,001.22,0023,1643651881
191,001.28,0019,1643651941
000,000.00,0028,1643652001
215,001.53,0015,1643652061
220,001.51,0011,1643652121
204,001.09,0022,1643652181
206,001.04,0020,1643652241
205,001.17,0016,1643652301
221,001.18,0023,1643652361
206,001.29,0023,1643652421
000,000.00,0013,1643652481
205,001.05,0019,1643652541
200,000.67,0020,1643652601
207,001.21,0018,1643652661
207,001.14,0017,1643652721
216,000.95,0024,1643652781
220,001.49,0014,1643652841
198,000.78,0017,1643652901
206,000.61,0022,1643652961
001.30,M,12.3,31.01.2022
211,001.12,0021,1643653081
201,001.12,0021,1643653141
220,001.01,0023,1643653201
208,000.76,0024,1643653261
207,000.95,0025,1643653321
201,000.72,0019,1643653381
205,000.96,0021,1643653441
000,000.00,0016,1643653501
233,000.18,0029,1643653561
213,000.34,0023,1643653621
244,000.63,0019,1643653681
194,001.29,0025,1643653741
256,000.63,0022,1643653801
349,000.22,0036,1643653861
008,000.46,0018,1643653921
000,000.00,0021,1643653981
023,001.65,0020,1643654041
012,001.82,0017,1643654101
030,002.14,0023,1643654161
031,000.90,0020,1643654221
014,001.67,0022,1643654281
005,001.80,0028,1643654341
052,002.35,0025,1643654401
176,000.43,0019,1643654461
000,000.00,0023,1643654521
114,000.85,0017,1643654581
097,002.08,0024,1643654641
041,001.15,0015,1643654701
024,001.14,0017,1643654761
041,001.44,0015,1643654821
041,001.37,0016,1643654881
048,001.14,0015,1643654941
000,000.00,0029,1643655001
021,001.11,0024,1643655061
023,001.14,0013,1643655121
008,001.35,0025,1643655181
008,001.42,0018,1643655241
355,000.98,0019,1643655301
007,000.97,0020,1643655361
026,001.25,0014,1643655421
000,000.00,0013,1643655481
019,001.36,0017,1643655541
027,001.30,0020,1643655601
035,001.66,0019,1643655661
024,000.81,0018,1643655721
044,001.13,0021,1643655781
028,000.96,0024,1643655841
026,001.06,0026,1643655901
006,000.90,0017,1643655961
000,000.00,0017,1643656021
031,001.14,0019,1643656081
043,000.90,0017,1643656141
050,000.43,0023,1643656201
041,000.62,0018,1643656261
020,001.16,0023,1643656321
039,001.10,0018,1643656381
035,001.22,0019,1643656441
000,000.00,0020,1643656501
023,001.01,0022,1643656561
030,000.64,0030,1643656621
037,000.63,0019,1643656681
031,000.58,0024,1643656741
039,000.91,0022,1643656801
017,000.83,0013,1643656861
001,000.92,0020,1643656921
000,000.00,0020,1643656981
029,001.08,0020,1643657041
035,000.70,0023,1643657101
012,000.80,0021,1643657161
013,000.53,0020,1643657221
006,000.50,0016,1643657281
334,000.63,0018,1643657341
347,000.53,0009,1643657401
359,001.07,0017,1643657461
346,001.02,0018,1643657521
015,001.11,0021,1643657581
001,001.13,0022,1643657641
024,001.08,0020,1643657701
014,001.14,0018,1643657761
007,001.32,0028,1643657821
013,001.56,0018,1643657881
017,001.21,0017,1643657941
000,000.00,0028,1643658001
031,000.92,0013,1643658061
029,000.55,0016,1643658121
055,000.72,0024,1643658181
027,000.90,0013,1643658241
019,000.82,0016,1643658301
359,000.83,0020,1643658361
029,000.77,0025,1643658421
000,000.00,0021,1643658481
020,000.63,0020,1643658541
017,000.95,0015,1643658601
015,000.82,0019,1643658661
026,001.21,0019,1643658721
015,001.40,0023,1643658781
347,000.65,0017,1643658841
002,001.20,0025,1643658901
007,001.03,0020,1643658961
012,000.79,0034,1643659021
004,001.29,0024,1643659081
013,001.39,0012,1643659141
031,000.95,0025,1643659201
027,000.97,0016,1643659261
027,000.88,0022,1643659321
031,000.77,0018,1643659381
024,000.57,0021,1643659441
000,000.00,0019,1643659501
021,000.78,0019,1643659561
003,000.74,0013,1643659621
018,000.97,0025,1643659681
038,000.69,0015,1643659741
058,000.12,0019,1643659801
046,000.31,0023,1643659861
043,000.40,0020,1643659921
000,000.00,0018,1643659981
068,000.13,0016,1643660041
086,000.19,0019,1643660101
071,000.49,0015,1643660161
111,000.58,0019,1643660221
099,000.46,0020,1643660281
054,000.25,0020,1643660341
022,000.21,0019,1643660401
000,000.00,0011,1643660461
012,000.17,0025,1643660521
309,000.08,0017,1643660581
139,000.19,0017,1643660641
072,000.16,0021,1643660701
235,000.12,0021,1643660761
097,000.20,0010,1643660821
104,000.38,0021,1643660881
117,000.48,0019,1643660941
000,000.00,0025,1643661001
151,000.31,0020,1643661061
132,000.34,0017,1643661121
123,000.70,0022,1643661181
027,000.44,0026,1643661241
097,000.74,0000,1643661301
106,000.53,0023,1643661361
104,000.60,0015,1643661421
000,000.00,0018,1643661481
104,000.31,0022,1643661541
120,000.83,0016,1643661601
125,001.10,0019,1643661661
069,000.68,0023,1643661721
119,000.62,0000,1643661781
113,000.67,0018,1643661841
076,000.74,0024,1643661901
000,000.00,0017,1643661961
137,000.99,0018,1643662021
116,000.75,0018,1643662081
164,000.41,0027,1643662141
187,000.46,0021,1643662201
149,000.29,0027,1643662261
153,000.42,0012,1643662321
174,000.72,0020,1643662381
213,001.03,0015,1643662441
231,001.19,0019,1643662501
245,001.02,0027,1643662561
250,000.92,0020,1643662621
242,000.70,0024,1643662681
262,000.82,0018,1643662741
283,000.26,0022,1643662801
234,000.52,0014,1643662861
233,001.76,0022,1643662921
000,000.00,0023,1643662981
233,000.80,0016,1643663041
233,000.81,0024,1643663101
234,000.75,0019,1643663161
222,000.59,0018,1643663221
226,001.01,0012,1643663281
221,000.80,0016,1643663341
227,000.62,0024,1643663401
000,000.00,0016,1643663461
230,000.51,0025,1643663521
158,000.25,0023,1643663581
207,000.26,0037,1643663641
239,000.39,0034,1643663701
280,000.20,0024,1643663761
267,000.16,0017,1643663821
071,000.07,0013,1643663881
000,000.00,0030,1643663941
107,000.27,0015,1643664001
077,000.34,0017,1643664061
080,000.47,0023,1643664121
047,000.56,0022,1643664181
046,000.59,0022,1643664241
093,000.54,0017,1643664301
097,000.58,0014,1643664361
137,000.66,0020,1643664421
M,09,00
174,000.31,0023,1643664541
196,000.41,0020,1643664601
149,000.66,0027,1643664661
209,000.82,0024,1643664721
200,000.82,0024,1643664781
215,000.96,0017,1643664841
201,000.79,0020,1643664901
000,000.00,0013,1643664961
230,000.60,0019,1643665021
247,000.50,0015,1643665081
264,001.06,0022,1643665141
262,000.94,0023,1643665201
272,001.04,0026,1643665261
261,000.77,0014,1643665321
260,000.81,0016,1643665381
000,000.00,0019,1643665441
270,000.66,0012,1643665501
255,000.63,0018,1643665561
238,000.98,0024,1643665621
250,001.22,0025,1643665681
253,001.04,0018,1643665741
263,001.42,0026,1643665801
260,001.42,0020,1643665861
276,001.34,0021,1643665921
M,09,00
305,000.55,0019,1643666041
018,000.50,0017,1643666101
016,000.74,0022,1643666161
017,000.89,0021,1643666221
015,000.58,0025,1643666281
336,000.60,0022,1643666341
331,000.40,0024,1643666401
352,000.49,0019,1643666460
336,000.65,0017,1643666580
346,000.78,0018,1643666640
013,000.61,0018,1643666700
007,000.60,0017,1643666760
000,000.00,0018,1643666820
343,000.83,0023,1643666880
012,000.65,0021,1643666940
015,000.53,0022,1643667000
009,000.50,0018,1643667060
011,000.63,0023,1643667120
020,000.69,0018,1643667180
019,000.67,0018,1643667240
002,000.68,0022,1643667300
M,09,00
338,000.52,0015,1643667420
351,000.34,0015,1643667480
337,000.56,0000,1643667540
319,000.40,0000,1643667600
324,000.48,0017,1643667660
328,000.42,0022,1643667720
316,000.43,0021,1643667780
000,000.00,0014,1643667840
325,000.45,0027,1643667900
335,000.42,0016,1643667960
310,000.61,0016,1643668020
285,000.39,0015,1643668080
275,000.56,0016,1643668140
280,000.70,0023,1643668200
292,000.44,0017,1643668260
000,000.00,0022,1643668320
315,000.17,0018,1643668380
307,000.27,0013,1643668440
312,000.40,0014,1643668500
274,000.28,0017,1643668560
274,000.35,0018,1643668620
277,000.40,0020,1643668680
289,000.52,0023,1643668740
274,000.27,0018,1643668800
203,000.24,0011,1643668860
174,000.54,0015,1643668920
190,000.52,0020,1643668980
205,000.62,0018,1643669040
218,001.30,0017,1643669100
224,001.34,0026,1643669160
217,001.49,0021,1643669220
249,001.56,0018,1643669280
000,000.00,0022,1643669340
225,001.85,0018,1643669400
235,001.23,0023,1643669460
254,000.89,0020,1643669520
249,001.30,0016,1643669580
245,000.99,0018,1643669640
246,000.50,0019,1643669700
244,000.43,0015,1643669760
000,000.00,0020,1643669820
252,000.22,0028,1643669880
244,000.42,0022,1643669940
231,000.88,0023,1643670000
247,000.89,0008,1643670060
253,000.86,0021,1643670120
255,000.81,0027,1643670180
253,000.60,0016,1643670240
000,000.00,0023,1643670300
276,000.82,0016,1643670360
262,000.67,0018,1643670420
300,000.13,0000,1643670480
358,000.29,0023,1643670540
322,000.55,0023,1643670600
357,000.46,0015,1643670660
015,000.58,0025,1643670720
019,000.57,0019,1643670780
000,000.00,0019,1643670840
328,000.28,0022,1643670900
352,000.17,0022,1643670960
006,000.14,0017,1643671020
111,000.22,0024,1643671080
267,000.08,0018,1643671140
082,000.20,0015,1643671200
028,000.07,0028,1643671260
000,000.00,0025,1643671320
292,000.13,0015,1643671380
247,000.14,0022,1643671440
266,000.19,0018,1643671500
273,000.23,0022,1643671560
294,000.25,0023,1643671620
300,000.16,0013,1643671680
271,000.06,0019,1643671740
000,000.00,0021,1643671800
032,000.59,0026,1643671860
020,000.41,0021,1643671920
034,000.47,0014,1643671980
029,000.56,0015,1643672040
026,000.37,0013,1643672100
041,000.42,0023,1643672160
033,000.47,0017,1643672220
019,000.55,0020,1643672280
022,000.72,0016,1643672340
024,000.58,0015,1643672400
003,000.64,0022,1643672460
336,000.51,0017,1643672520
342,000.52,0012,1643672580
000,000.48,0019,1643672640
349,000.37,0019,1643672700
349,000.47,0013,1643672760
000,000.00,0022,1643672820
026,000.23,0015,1643672880
025,000.22,0020,1643672940
045,000.26,0027,1643673000
040,000.32,0020,1643673060
035,000.41,0018,1643673120
012,000.46,0024,1643673180
025,000.46,0025,1643673240
000,000.00,0009,1643673300
016,000.57,0017,1643673360
032,000.80,0013,1643673420
029,000.69,0021,1643673480
025,000.72,0026,1643673540
024,000.77,0020,1643673600
019,000.79,0021,1643673660
026,000.80,0019,1643673720
034,000.81,0017,1643673780
024,000.80,0021,1643673840
037,000.70,0014,1643673900
025,000.62,0024,1643673960
023,000.34,0016,1643674020
277,000.18,0019,1643674080
226,000.12,0025,1643674140
263,000.22,0025,1643674200
286,000.09,0019,1643674260
000,000.00,0021,1643674320
217,000.05,0024,1643674380
077,000.06,0029,1643674440
171,000.11,0022,1643674500
188,000.27,0019,1643674560
212,000.27,0023,1643674620
207,000.74,0021,1643674680
199,000.83,0000,1643674740
000,000.00,0018,1643674800
235,000.58,0015,1643674860
239,000.44,0016,1643674920
261,000.44,0017,1643674980
280,000.34,0018,1643675040
281,000.31,0026,1643675100
282,000.33,0020,1643675160
300,000.23,0015,1643675220
000,000.00,0025,1643675280
265,000.11,0017,1643675340
220,000.33,0029,1643675400
208,000.62,0015,1643675460
202,000.96,0026,1643675520
208,000.75,0027,1643675580
222,001.09,0025,1643675640
244,000.69,0018,1643675700
230,000.71,0023,1643675760
214,000.60,0017,1643675820
234,000.63,0022,1643675880
220,000.31,0021,1643675940
217,000.26,0020,1643676000
132,000.09,0017,1643676060
203,000.24,0016,1643676120
171,000.10,0020,1643676180
254,000.29,0014,1643676240
000,000.00,0030,1643676300
315,000.18,0024,1643676360
089,000.10,0015,1643676420
069,000.37,0018,1643676480
060,000.35,0023,1643676540
080,000.36,0019,1643676600
111,000.23,0021,1643676660
111,000.21,0017,1643676720
000,000.00,0024,1643676780
182,000.24,0017,1643676840
166,000.53,0018,1643676900
164,000.72,0019,1643676960
160,000.67,0025,1643677020
187,000.75,0019,1643677080
179,000.98,0025,1643677140
221,000.69,0023,1643677200
000,000.00,0020,1643677260
241,001.24,0021,1643677320
244,001.48,0023,1643677380
232,001.64,0018,1643677440
224,002.67,0014,1643677500
235,002.83,0021,1643677560
240,003.14,0019,1643677620
223,002.81,0033,1643677680
249,002.48,0020,1643677740
001.91,M,12.3,01.02.2022
232,002.12,0014,1643677860
214,001.87,0017,1643677920
219,001.34,0016,1643677980
195,000.86,0029,1643678040
216,001.28,0008,1643678100
183,000.85,0019,1643678160
118,000.71,0018,1643678220
000,000.00,0019,1643678280
179,000.84,0019,1643678340
158,000.96,0025,1643678400
174,000.93,0037,1643678460
135,000.63,0020,1643678520
138,000.50,0020,1643678580
143,000.59,0025,1643678640
219,000.26,0024,1643678700
000,000.00,0018,1643678760
219,000.56,0019,1643678820
217,000.33,0024,1643678880
220,000.32,0017,1643678940
245,000.47,0024,1643679000
266,000.52,0023,1643679060
262,000.84,0022,1643679120
257,000.76,0030,1643679180
238,000.91,0012,1643679240
237,000.95,0023,1643679300
256,000.83,0020,1643679360
272,000.48,0015,1643679420
235,001.00,0021,1643679480
244,001.30,0018,1643679540
226,001.30,0018,1643679600
217,001.57,0030,1643679660
223,001.93,0028,1643679720
000,000.00,0022,1643679780
227,001.53,0015,1643679840
231,001.23,0011,1643679900
237,001.02,0022,1643679960
246,000.93,0023,1643680020
240,000.86,0022,1643680080
227,000.96,0017,1643680140
217,001.10,0018,1643680200
000,000.00,0020,1643680260
229,001.60,0024,1643680320
229,001.46,0024,1643680380
234,001.41,0019,1643680440
231,000.94,0018,1643680500
249,000.98,0021,1643680560
238,000.77,0016,1643680620
252,000.65,0026,1643680680
000,000.00,0024,1643680740
282,000.69,0019,1643680800
250,001.04,0027,1643680860
253,000.84,0029,1643680920
266,000.84,0025,1643680980
276,000.86,0023,1643681040
285,000.88,0020,1643681100
344,001.23,0021,1643681160
316,000.65,0015,1643681220
000.42,M,12.3,01.02.2022
337,000.56,0015,1643681340
036,000.48,0025,1643681400
332,000.40,0016,1643681460
043,000.14,0014,1643681520
005,000.15,0013,1643681580
245,000.16,0019,1643681640
308,000.38,0026,1643681700
000,000.00,0017,1643681760
236,000.48,0018,1643681820
260,000.39,0020,1643681880
278,000.70,0020,1643681940
277,000.67,0020,1643682000
272,000.75,0023,1643682060
264,000.41,0016,1643682120
214,000.35,0014,1643682180
000,000.00,0017,1643682240
244,000.47,0020,1643682300
249,000.45,0025,1643682360
236,000.48,0020,1643682420
233,000.52,0029,1643682480
219,000.43,0022,1643682540
198,000.59,0016,1643682600
214,000.75,0014,1643682660
233,000.71,0020,1643682720
227,000.63,0020,1643682780
251,000.61,0021,1643682840
259,000.69,0019,1643682900
279,000.18,0021,1643682960
345,000.41,0020,1643683020
020,000.66,0017,1643683080
002,001.03,0024,1643683140
354,000.84,0027,1643683200
000,000.00,0019,1643683260
321,000.37,0017,1643683320
326,000.24,0024,1643683380
001,000.63,0027,1643683440
293,001.15,0023,1643683500
316,000.52,0030,1643683560
312,000.60,0025,1643683620
321,000.48,0021,1643683680
000,000.00,0024,1643683740
001,000.45,0021,1643683800
349,000.41,0015,1643683860
318,000.60,0023,1643683920
338,000.51,0020,1643683980
007,000.52,0000,1643684040
019,000.52,0021,1643684100
358,000.44,0017,1643684160
335,000.96,0021,1643684220
340,000.92,0021,1643684280
018,000.60,0018,1643684340
003,001.54,0018,1643684400
320,001.19,0021,1643684460
332,000.87,0033,1643684520
352,001.28,0021,1643684580
330,001.28,0023,1643684640
000,002.35,0020,1643684700
000,000.00,0015,1643684760
354,000.88,0000,1643684820
331,001.51,0024,1643684880
335,000.75,0027,1643684940
326,001.21,0016,1643685000
320,000.52,0024,1643685060
324,000.85,0016,1643685120
330,001.42,0018,1643685180
000,000.00,0020,1643685240
001,000.78,0015,1643685300
352,001.81,0020,1643685360
012,001.18,0019,1643685420
340,001.36,0020,1643685480
356,001.34,0018,1643685540
330,001.44,0019,1643685600
006,002.07,0010,1643685660
000,000.00,0022,1643685720
351,001.91,0015,1643685780
004,000.84,0023,1643685840
000,001.42,0023,1643685900
341,001.90,0012,1643685960
343,000.39,0020,1643686020
333,000.61,0023,1643686080
317,000.66,0022,1643686140
332,000.51,0027,1643686200
000,000.00,0028,1643686260
006,002.09,0019,1643686320
005,001.72,0027,1643686380
013,000.71,0025,1643686440
348,002.73,0018,1643686500
334,002.69,0021,1643686560
003,003.12,0013,1643686620
348,003.04,0017,1643686680
000,000.00,0020,1643686740
344,002.58,0017,1643686800
335,002.31,0016,1643686860
000,002.25,0015,1643686920
341,002.07,0012,1643686980
006,002.34,0000,1643687040
348,002.24,0020,1643687100
015,001.19,0010,1643687160
000,000.00,0014,1643687220
014,002.60,0022,1643687280
354,002.40,0018,1643687340
355,003.04,0016,1643687400
352,001.53,0021,1643687460
026,001.65,0019,1643687520
343,001.75,0016,1643687580
003,002.32,0021,1643687640
332,001.73,0023,1643687700
344,001.13,0014,1643687760
356,001.75,0014,1643687820
043,000.84,0020,1643687880
319,000.95,0019,1643687940
338,001.47,0018,1643688000
333,000.74,0031,1643688060
302,000.78,0022,1643688120
003,000.24,0016,1643688180
000,000.00,0019,1643688240
336,001.75,0020,1643688300
325,000.97,0016,1643688360
323,000.74,0011,1643688420
356,001.51,0017,1643688480
307,000.78,0024,1643688540
321,001.76,0016,1643688600
347,002.07,0025,1643688660
000,000.00,0023,1643688720
354,001.35,0017,1643688780
316,001.61,0019,1643688840
338,001.01,0019,1643688900
343,001.18,0021,1643688960
340,000.78,0014,1643689020
013,001.74,0027,1643689080
031,001.45,0011,1643689140
000,000.00,0025,1643689200
356,000.98,0019,1643689260
347,002.37,0019,1643689320
351,001.64,0024,1643689380
348,002.31,0025,1643689440
008,002.69,0023,1643689500
340,002.53,0018,1643689560
332,001.04,0015,1643689620
353,001.30,0018,1643689680
000,000.00,0022,1643689740
357,001.04,0021,1643689800
338,001.79,0023,1643689860
339,001.10,0023,1643689920
326,001.39,0022,1643689980
355,002.97,0025,1643690040
344,002.97,0021,1643690100
000,002.51,0019,1643690160
000,000.00,0015,1643690220
309,001.04,0030,1643690280
338,002.31,0013,1643690340
330,002.36,0020,1643690400
018,001.02,0023,1643690460
350,001.41,0025,1643690520
357,001.45,0022,1643690580
320,001.97,0015,1643690640
000,000.00,0025,1643690700
357,002.85,0019,1643690760
352,002.07,0034,1643690820
326,003.21,0020,1643690880
013,001.61,0018,1643690940
017,001.53,0022,1643691000
303,001.83,0000,1643691060
295,000.90,0022,1643691120
282,000.76,0015,1643691180
006,000.88,0019,1643691240
333,002.17,0023,1643691300
296,000.53,0020,1643691360
006,001.35,0014,1643691420
286,001.16,0024,1643691480
334,001.20,0020,1643691540
260,000.88,0031,1643691600
248,000.45,0032,1643691660
000,000.00,0015,1643691720
241,001.55,0017,1643691780
247,001.88,0027,1643691840
264,002.48,0013,1643691900
240,001.85,0018,1643691960
270,001.16,0016,1643692020
267,001.61,0017,1643692080
240,000.82,0016,1643692140
000,000.00,0000,1643692200
272,002.20,0021,1643692260
270,001.86,0027,1643692320
260,001.04,0015,1643692380
271,001.30,0010,1643692440
272,001.44,0024,1643692500
256,001.54,0015,1643692560
271,002.05,0020,1643692620
000,000.00,0000,1643692680
264,002.48,0021,1643692740
282,002.30,0030,1643692800
263,002.59,0016,1643692860
289,001.90,0028,1643692920
271,002.62,0020,1643692980
290,002.14,0022,1643693040
260,002.36,0018,1643693100
280,002.07,0018,1643693160
000,000.00,0019,1643693220
221,000.75,0017,1643693280
254,001.11,0014,1643693340
233,001.63,0017,1643693400
238,001.45,0026,1643693460
273,001.91,0017,1643693520
269,001.94,0028,1643693580
296,001.55,0010,1643693640
000,000.00,0024,1643693700
260,000.93,0000,1643693760
263,001.09,0030,1643693820
237,001.22,0020,1643693880
257,002.01,0022,1643693940
267,002.61,0025,1643694000
303,001.75,0020,1643694060
245,001.38,0019,1643694120
000,000.00,0023,1643694180
297,000.50,0015,1643694240
293,000.79,0027,1643694300
290,002.44,0020,1643694360
282,000.38,0025,1643694420
280,001.49,0026,1643694480
267,000.54,0027,1643694540
285,001.58,0009,1643694600
245,000.93,0027,1643694660
250,001.72,0013,1643694720
260,001.02,0027,1643694780
284,000.95,0026,1643694840
236,001.66,0022,1643694900
257,002.41,0021,1643694960
307,001.05,0017,1643695020
229,000.34,0016,1643695080
273,000.54,0020,1643695140
000,000.00,0019,1643695200
226,001.13,0022,1643695260
272,001.25,0020,1643695320
317,000.76,0020,1643695380
334,000.60,0023,1643695440
279,001.03,0014,1643695500
287,001.47,0022,1643695560
297,000.49,0019,1643695620
000,000.00,0024,1643695680
268,001.21,0018,1643695740
257,001.07,0014,1643695800
299,001.26,0013,1643695860
284,001.37,0022,1643695920
279,002.25,0020,1643695980
283,002.20,0027,1643696040
293,001.12,0022,1643696100
257,000.93,0025,1643696160
276,001.03,0023,1643696220
318,001.31,0023,1643696280
276,001.88,0022,1643696340
300,002.83,0020,1643696400
279,002.15,0011,1643696460
293,001.35,0026,1643696520
237,001.44,0017,1643696580
259,000.93,0019,1643696640
000,000.00,0025,1643696700
266,000.77,0016,1643696760
268,001.26,0010,1643696821
273,001.39,0011,1643696881
252,000.71,0000,1643696940
270,001.55,0030,1643697000
275,001.60,0017,1643697060
263,000.89,0017,1643697121
000,000.00,0016,1643697181
290,001.48,0015,1643697241
267,001.26,0018,1643697300
243,000.51,0023,1643697360
289,000.93,0018,1643697421
289,000.70,0014,1643697480
256,000.84,0018,1643697540
256,001.27,0021,1643697600
000,000.00,0020,1643697660
265,001.29,0017,1643697720
296,001.00,0020,1643697780
276,001.96,0020,1643697840
286,001.11,0016,1643697900
287,001.72,0032,1643697960
261,001.65,0014,1643698020
305,001.77,0022,1643698080
279,001.34,0020,1643698140
000,000.00,0014,1643698200
229,002.33,0013,1643698260
261,001.56,0019,1643698320
244,000.81,0023,1643698380
264,001.70,0012,1643698440
265,001.91,0015,1643698500
242,001.57,0018,1643698560
245,001.71,0015,1643698620
000,000.00,0017,1643698680
234,000.90,0028,1643698740
285,001.83,0021,1643698800
294,000.67,0020,1643698860
260,000.66,0021,1643698920
267,000.85,0015,1643698980
225,000.73,0014,1643699040
280,001.16,0022,1643699100
000,000.00,0014,1643699161
253,001.64,0014,1643699220
256,001.30,0020,1643699280
300,001.91,0011,1643699340
269,001.03,0024,1643699400
290,000.94,0024,1643699460
296,001.15,0017,1643699520
294,000.97,0016,1643699580
273,001.24,0024,1643699640
270,001.80,0016,1643699701
268,001.68,0012,1643699760
256,001.78,0024,1643699820
243,001.02,0018,1643699880
262,001.48,0011,1643699940
245,000.81,0000,1643700000
282,000.90,0020,1643700060
234,000.69,0019,1643700120
000,000.00,0019,1643700180
242,001.22,0025,1643700240
276,000.92,0015,1643700300
240,000.61,0026,1643700361
287,000.64,0019,1643700421
292,000.72,0018,1643700481
280,001.59,0021,1643700541
273,001.22,0021,1643700601
000,000.00,0022,1643700660
294,001.48,0013,1643700721
303,001.25,0028,1643700781
270,001.79,0015,1643700841
287,001.74,0020,1643700901
280,001.48,0017,1643700961
267,000.93,0023,1643701020
245,000.87,0020,1643701081
260,001.21,0008,1643701141
258,002.12,0028,1643701201
256,001.57,0016,1643701260
273,002.45,0023,1643701321
294,002.09,0022,1643701380
265,002.52,0022,1643701441
258,003.54,0024,1643701501
278,001.93,0017,1643701560
288,003.18,0018,1643701621
000,000.00,0025,1643701680
262,002.31,0027,1643701740
256,002.54,0021,1643701800
270,001.61,0023,1643701860
283,002.89,0022,1643701920
278,001.28,0017,1643701980
279,001.53,0018,1643702040
280,002.64,0017,1643702100
000,000.00,0020,1643702160
286,001.90,0018,1643702220
298,002.00,0019,1643702280
234,002.34,0022,1643702340
227,001.02,0016,1643702400
261,002.17,0018,1643702460
264,001.43,0024,1643702520
220,001.55,0017,1643702580
000,000.00,0023,1643702640
246,001.29,0015,1643702700
318,001.18,0020,1643702760
268,000.89,0015,1643702820
262,001.16,0026,1643702880
239,001.82,0024,1643702940
254,001.78,0017,1643703000
277,001.17,0019,1643703060
286,000.96,0022,1643703120
000,000.00,0019,1643703180
232,000.93,0018,1643703240
255,001.23,0029,1643703300
266,001.11,0014,1643703360
257,001.21,0022,1643703420
296,001.00,0023,1643703480
312,001.07,0023,1643703540
274,001.36,0029,1643703600
000,000.00,0010,1643703660
295,000.82,0011,1643703720
254,001.25,0022,1643703780
264,001.05,0023,1643703840
254,001.74,0016,1643703901
264,001.14,0018,1643703961
252,002.31,0014,1643704021
273,001.79,0019,1643704081
000,000.00,0009,1643704141
239,001.06,0013,1643704201
300,001.61,0024,1643704261
267,001.57,0015,1643704321
271,001.23,0024,1643704381
276,001.31,0023,1643704441
256,001.96,0024,1643704501
273,001.17,0023,1643704561
293,001.08,0030,1643704621
000,000.00,0026,1643704681
276,001.76,0019,1643704741
337,000.80,0013,1643704801
334,000.64,0000,1643704861
310,000.55,0019,1643704921
276,000.72,0023,1643704981
295,001.65,0017,1643705041
261,001.54,0017,1643705101
000,000.00,0019,1643705161
280,001.58,0025,1643705221
300,001.99,0021,1643705281
290,001.93,0019,1643705341
251,001.70,0021,1643705400
215,000.84,0021,1643705460
319,000.54,0024,1643705521
333,000.87,0018,1643705581
000,000.00,0022,1643705640
303,001.40,0011,1643705700
249,001.35,0020,1643705760
247,001.47,0019,1643705821
225,001.14,0027,1643705880
247,001.22,0017,1643705940
280,001.37,0019,1643706000
272,001.51,0021,1643706061
252,001.59,0015,1643706120
329,001.03,0020,1643706180
269,001.20,0022,1643706240
282,001.06,0017,1643706300
323,001.36,0024,1643706360
336,000.91,0000,1643706420
268,001.66,0016,1643706480
063,000.76,0028,1643706540
265,001.18,0032,1643706600
000,000.00,0021,1643706660
324,001.08,0029,1643706720
317,001.47,0027,1643706780
318,001.90,0022,1643706840
298,001.12,0014,1643706900
320,000.66,0022,1643706960
294,001.58,0017,1643707020
241,001.44,0019,1643707080
000,000.00,0021,1643707140
301,000.76,0018,1643707200
273,001.09,0021,1643707260
315,001.64,0024,1643707320
298,001.24,0019,1643707380
276,001.32,0022,1643707440
288,001.27,0015,1643707501
286,001.81,0021,1643707561
274,001.69,0019,1643707621
260,001.25,0023,1643707681
254,001.50,0026,1643707741
280,002.15,0019,1643707801
277,001.38,0025,1643707861
242,001.43,0015,1643707921
324,001.41,0031,1643707981
281,002.09,0021,1643708041
321,001.66,0018,1643708101
000,000.00,0018,1643708161
338,001.81,0021,1643708221
302,002.04,0017,1643708281
203,000.67,0027,1643708341
286,001.72,0033,1643708401
323,002.34,0016,1643708461
003,001.43,0025,1643708521
280,001.27,0025,1643708581
000,000.00,0022,1643708641
329,001.73,0023,1643708701
273,001.50,0019,1643708760
326,000.88,0024,1643708821
288,001.13,0014,1643708881
307,001.70,0017,1643708941
293,001.33,0024,1643709001
309,001.06,0015,1643709061
342,000.82,0024,1643709121
005,000.75,0023,1643709181
214,001.40,0018,1643709240
240,001.50,0018,1643709300
251,000.90,0019,1643709360
317,001.03,0027,1643709421
251,001.52,0016,1643709480
296,001.89,0018,1643709540
323,002.99,0021,1643709601
000,000.00,0020,1643709661
326,001.16,0019,1643709720
279,000.97,0015,1643709780
283,001.10,0016,1643709841
310,001.76,0027,1643709900
289,000.88,0012,1643709960
331,000.47,0022,1643710020
332,001.62,0020,1643710080
000,000.00,0008,1643710140
255,001.25,0017,1643710200
246,001.15,0021,1643710260
280,001.60,0023,1643710320
266,000.88,0024,1643710380
293,001.16,0019,1643710440
238,001.35,0019,1643710500
312,000.45,0016,1643710560
252,000.81,0013,1643710620
181,000.11,0023,1643710680
281,001.71,0022,1643710740
316,001.26,0028,1643710800
315,000.54,0023,1643710860
338,000.70,0019,1643710920
346,002.04,0022,1643710980
351,000.98,0023,1643711041
002,001.45,0020,1643711101
000,000.00,0008,1643711161
318,001.16,0019,1643711221
292,001.23,0013,1643711281
344,001.71,0017,1643711341
297,001.17,0015,1643711401
305,001.53,0022,1643711461
307,001.59,0020,1643711521
247,001.03,0015,1643711581
000,000.00,0000,1643711641
009,001.02,0023,1643711701
350,000.26,0016,1643711761
323,001.33,0014,1643711821
296,000.82,0015,1643711881
311,000.91,0026,1643711941
031,001.35,0020,1643712001
024,001.53,0019,1643712061
333,001.55,0021,1643712121
297,000.77,0000,1643712181
336,000.29,0018,1643712241
251,001.17,0017,1643712301
001,000.51,0021,1643712361
346,001.91,0034,1643712421
322,000.38,0022,1643712481
004,000.94,0019,1643712541
001,001.44,0017,1643712601
000,000.00,0023,1643712661
348,002.33,0020,1643712721
317,001.19,0016,1643712781
304,001.34,0019,1643712841
289,000.23,0022,1643712901
306,001.14,0020,1643712961
274,001.06,0019,1643713021
332,000.52,0026,1643713080
000,000.00,0013,1643713141
282,001.04,0010,1643713201
298,001.58,0016,1643713261
336,001.22,0016,1643713321
311,001.77,0023,1643713380
299,000.62,0013,1643713440
271,001.90,0020,1643713500
278,001.55,0019,1643713561
000,000.00,0015,1643713620
289,001.29,0028,1643713680
316,000.07,0000,1643713740
320,000.60,0017,1643713800
348,000.34,0021,1643713860
289,001.29,0015,1643713920
304,001.00,0016,1643713980
320,001.16,0019,1643714040
303,001.21,0023,1643714100
M,09,00
232,000.53,0018,1643714220
280,000.22,0018,1643714280
012,000.95,0023,1643714340
346,001.15,0021,1643714400
003,001.16,0025,1643714460
335,000.31,0019,1643714520
300,001.10,0023,1643714580
000,000.00,0019,1643714641
327,002.04,0017,1643714701
001,001.09,0025,1643714761
003,000.71,0023,1643714821
354,000.39,0012,1643714881
345,000.94,0019,1643714941
027,002.33,0027,1643715001
274,001.04,0027,1643715061
000,000.00,0026,1643715121
353,001.01,0015,1643715181
000,002.23,0013,1643715241
023,000.96,0019,1643715301
013,000.85,0023,1643715361
012,001.67,0022,1643715421
344,000.87,0020,1643715481
330,002.35,0014,1643715541
349,001.82,0027,1643715601
000,000.00,0023,1643715661
019,003.02,0016,1643715721
314,001.61,0017,1643715781
011,000.73,0023,1643715841
007,001.57,0016,1643715901
021,003.38,0028,1643715961
356,001.44,0010,1643716021
001,001.67,0014,1643716081
000,000.00,0023,1643716141
012,001.82,0030,1643716201
016,000.97,0018,1643716261
006,001.10,0013,1643716321
011,002.52,0019,1643716381
359,001.77,0019,1643716441
274,001.14,0029,1643716501
028,002.28,0022,1643716560
000,000.00,0019,1643716621
005,001.37,0017,1643716681
031,001.24,0017,1643716741
358,000.79,0024,1643716801
346,001.26,0021,1643716861
343,001.28,0023,1643716921
003,003.13,0017,1643716981
329,001.59,0019,1643717041
358,001.60,0019,1643717101
005,001.14,0015,1643717161
324,002.36,0024,1643717220
310,002.24,0026,1643717280
338,003.65,0020,1643717340
340,003.27,0027,1643717400
333,003.04,0015,1643717460
005,002.21,0014,1643717520
338,001.63,0022,1643717580
000,000.00,0024,1643717640
337,002.31,0016,1643717700
358,001.50,0018,1643717760
349,002.98,0024,1643717820
358,003.19,0031,1643717880
338,002.14,0018,1643717940
347,001.27,0022,1643718000
279,000.32,0029,1643718060
000,000.00,0000,1643718120
033,001.33,0019,1643718181
005,002.35,0027,1643718240
026,002.31,0020,1643718301
037,001.87,0028,1643718361
012,001.88,0030,1643718421
339,002.77,0019,1643718481
331,002.23,0020,1643718541
339,001.94,0019,1643718601
021,001.52,0017,1643718661
341,002.77,0013,1643718721
018,001.04,0018,1643718781
325,001.12,0019,1643718841
000,002.28,0021,1643718901
332,001.82,0018,1643718961
336,003.20,0026,1643719021
004,003.39,0015,1643719081
000,000.00,0018,1643719141
015,003.50,0021,1643719201
015,003.43,0017,1643719261
349,002.45,0011,1643719321
019,002.02,0019,1643719381
330,001.76,0016,1643719441
346,002.51,0022,1643719501
344,000.77,0022,1643719561
000,000.00,0021,1643719621
353,001.57,0015,1643719681
351,001.71,0021,1643719741
356,001.96,0016,1643719801
328,001.52,0018,1643719861
033,001.44,0027,1643719921
035,001.28,0014,1643719981
017,003.71,0021,1643720041
000,000.00,0021,1643720101
350,002.40,0020,1643720161
355,001.87,0018,1643720221
331,001.40,0008,1643720281
335,001.37,0016,1643720341
341,001.93,0016,1643720401
349,000.70,0021,1643720461
339,002.24,0022,1643720521
000,001.61,0022,1643720581
000,000.00,0025,1643720641
329,002.09,0025,1643720700
016,001.99,0014,1643720760
335,001.69,0015,1643720820
037,001.63,0016,1643720880
340,000.94,0019,1643720940
327,001.38,0028,1643721000
353,001.24,0023,1643721060
000,000.00,0017,1643721120
349,001.97,0010,1643721181
024,003.70,0000,1643721240
009,002.53,0015,1643721300
339,001.61,0023,1643721360
344,001.59,0010,1643721420
359,001.58,0018,1643721480
317,001.48,0018,1643721540
000,000.00,0022,1643721600
330,000.52,0018,1643721660
346,002.00,0023,1643721720
259,000.51,0025,1643721781
345,000.31,0017,1643721841
000,000.96,0018,1643721901
342,001.00,0023,1643721961
326,001.64,0027,1643722021
011,001.71,0019,1643722081
000,000.00,0018,1643722141
326,000.90,0014,1643722201
337,001.90,0025,1643722261
329,000.94,0011,1643722321
005,001.41,0015,1643722381
357,002.21,0022,1643722441
301,000.60,0016,1643722501
338,003.40,0019,1643722561
000,000.00,0015,1643722621
313,000.83,0019,1643722681
323,001.79,0017,1643722741
298,001.20,0030,1643722801
341,002.08,0015,1643722861
343,002.05,0023,1643722921
347,002.30,0020,1643722981
340,000.44,0017,1643723041
000,000.00,0020,1643723101
333,000.64,0014,1643723161
004,000.35,0012,1643723221
342,002.57,0021,1643723281
039,000.86,0019,1643723341
346,000.52,0013,1643723401
338,002.01,0000,1643723461
022,001.17,0018,1643723521
341,001.10,0029,1643723581
344,002.29,0021,1643723641
350,002.25,0025,1643723701
320,002.37,0017,1643723761
332,001.67,0018,1643723821
335,001.73,0024,1643723880
305,000.94,0021,1643723941
316,001.20,0017,1643724001
265,000.74,0018,1643724061
000,000.00,0020,1643724121
246,000.73,0024,1643724181
301,000.76,0023,1643724240
000,000.52,0014,1643724300
352,000.83,0017,1643724361
335,000.75,0022,1643724420
323,000.50,0021,1643724480
004,001.00,0025,1643724541
000,000.00,0018,1643724601
285,000.76,0016,1643724660
302,001.68,0030,1643724720
000,000.31,0026,1643724780
006,001.25,0024,1643724840
356,000.90,0031,1643724900
329,000.54,0027,1643724960
342,000.88,0016,1643725020
339,000.55,0018,1643725080
345,000.68,0018,1643725140
294,000.50,0020,1643725200
336,001.78,0023,1643725260
038,000.57,0022,1643725320
321,001.13,0019,1643725380
317,000.28,0016,1643725441
322,001.33,0024,1643725501
328,001.01,0014,1643725561
000,000.00,0021,1643725621
352,000.66,0022,1643725681
301,000.98,0015,1643725741
313,001.31,0027,1643725801
310,000.33,0013,1643725861
326,000.50,0016,1643725921
304,000.38,0030,1643725981
346,000.45,0017,1643726041
000,000.00,0020,1643726101
308,001.23,0023,1643726161
282,000.97,0018,1643726221
336,000.18,0014,1643726281
356,001.39,0015,1643726341
294,000.69,0022,1643726401
024,000.54,0018,1643726461
259,000.87,0022,1643726521
000,000.00,0015,1643726581
318,000.78,0018,1643726641
348,000.37,0017,1643726701
344,001.98,0015,1643726761
316,001.26,0011,1643726821
324,000.64,0024,1643726881
328,001.33,0014,1643726941
326,000.71,0021,1643727001
283,000.59,0017,1643727061
001.80,M,12.3,01.02.2022
294,001.47,0020,1643727181
283,000.51,0025,1643727241
345,000.52,0021,1643727301
292,000.67,0020,1643727361
358,000.26,0018,1643727421
320,000.41,0026,1643727481
317,001.12,0025,1643727541
000,000.00,0020,1643727601
343,001.09,0019,1643727661
334,001.18,0029,1643727721
307,001.29,0023,1643727781
304,001.55,0021,1643727841
323,001.82,0019,1643727900
355,000.93,0021,1643727961
282,001.21,0023,1643728021
000,000.00,0030,1643728080
341,001.01,0022,1643728141
327,000.84,0021,1643728200
339,000.80,0023,1643728261
331,000.92,0016,1643728320
072,000.35,0014,1643728381
337,000.51,0019,1643728440
311,000.80,0021,1643728500
315,000.58,0024,1643728561
000.47,M,12.3,01.02.2022
357,001.02,0026,1643728680
288,000.09,0020,1643728741
257,000.48,0025,1643728800
289,000.52,0023,1643728860
304,000.05,0017,1643728920
317,000.83,0018,1643728981
338,000.43,0025,1643729041
000,000.00,0015,1643729101
313,000.91,0017,1643729161
291,000.58,0024,1643729221
289,000.33,0019,1643729281
257,000.30,0021,1643729341
340,000.13,0019,1643729401
273,000.42,0015,1643729461
286,001.07,0020,1643729521
000,000.00,0014,1643729581
255,000.71,0017,1643729641
270,000.40,0023,1643729701
277,000.41,0019,1643729761
268,000.49,0020,1643729821
262,000.41,0019,1643729881
295,000.38,0017,1643729941
338,000.31,0015,1643730001
341,000.17,0031,1643730061
295,000.75,0022,1643730121
300,000.61,0028,1643730181
260,000.41,0017,1643730241
275,000.31,0019,1643730301
273,000.34,0016,1643730361
275,000.74,0019,1643730421
273,000.72,0025,1643730481
303,000.62,0017,1643730541
000,000.00,0020,1643730601
278,000.68,0020,1643730661
315,000.36,0028,1643730721
321,000.55,0023,1643730781
270,000.78,0023,1643730841
302,000.33,0023,1643730901
288,000.32,0016,1643730961
276,000.30,0017,1643731021
000,000.00,0025,1643731081
278,000.45,0014,1643731141
295,000.54,0027,1643731201
280,000.77,0025,1643731261
283,001.24,0020,1643731321
260,000.54,0021,1643731381
276,000.52,0024,1643731441
269,000.59,0018,1643731501
000,000.00,0017,1643731561
260,001.09,0021,1643731621
284,001.08,0019,1643731681
283,001.18,0022,1643731741
260,000.94,0020,1643731801
273,000.98,0024,1643731861
271,001.85,0019,1643731921
279,001.00,0024,1643731981
265,000.86,0022,1643732041
000.70,M,12.3,01.02.2022
269,001.09,0023,1643732161
281,000.83,0026,1643732220
282,000.90,0017,1643732280
285,000.87,0024,1643732340
291,000.94,0015,1643732401
280,001.27,0019,1643732461
294,000.95,0020,1643732521
000,000.00,0016,1643732581
295,000.57,0018,1643732641
294,001.60,0015,1643732701
282,001.26,0022,1643732761
299,000.60,0019,1643732821
311,001.06,0021,1643732881
270,000.60,0018,1643732941
285,000.62,0024,1643733001
000,000.00,0018,1643733061
357,000.27,0023,1643733121
273,001.25,0022,1643733181
300,001.09,0015,1643733241
318,000.85,0026,1643733301
335,000.46,0013,1643733361
295,001.25,0025,1643733421
331,000.66,0027,1643733481
293,000.39,0014,1643733541
M,09,00
295,000.57,0017,1643733661
295,000.27,0018,1643733721
284,000.32,0019,1643733781
282,000.94,0022,1643733841
277,000.79,0020,1643733901
321,000.49,0015,1643733961
292,000.88,0026,1643734021
000,000.00,0021,1643734081
287,000.59,0020,1643734141
310,000.71,0027,1643734201
302,000.72,0021,1643734261
289,001.21,0016,1643734321
298,001.83,0027,1643734381
279,000.97,0018,1643734441
277,000.89,0014,1643734501
000,000.00,0023,1643734561
270,000.58,0027,1643734621
270,000.86,0015,1643734681
261,000.75,0021,1643734741
279,000.64,0022,1643734801
290,001.48,0020,1643734861
280,000.76,0017,1643734921
251,000.96,0014,1643734981
267,001.30,0021,1643735041
266,001.20,0022,1643735101
271,001.47,0019,1643735161
255,001.39,0020,1643735221
278,001.28,0012,1643735281
277,001.43,0021,1643735341
258,001.13,0022,1643735401
249,001.48,0023,1643735461
256,000.88,0015,1643735521
000,000.00,0022,1643735581
270,000.87,0018,1643735641
255,000.98,0025,1643735701
308,001.18,0021,1643735761
281,001.34,0023,1643735821
273,000.73,0017,1643735881
278,001.24,0022,1643735941
278,001.24,0013,1643736001
000,000.00,0017,1643736061
285,001.82,0023,1643736121
250,001.21,0018,1643736181
249,000.91,0024,1643736241
248,001.05,0014,1643736301
259,001.53,0024,1643736361
272,001.82,0021,1643736421
267,001.50,0021,1643736481
000,000.00,0014,1643736541
292,003.75,0019,1643736601
292,002.32,0018,1643736661
282,001.74,0022,1643736721
283,001.86,0017,1643736781
244,002.12,0023,1643736841
295,001.66,0013,1643736901
261,001.59,0023,1643736961
256,001.47,0020,1643737021
000,000.00,0023,1643737081
266,002.25,0021,1643737141
264,001.28,0019,1643737201
241,001.98,0019,1643737261
289,001.90,0018,1643737321
250,002.08,0018,1643737381
248,002.00,0024,1643737441
258,001.89,0025,1643737501
000,000.00,0018,1643737561
273,001.59,0021,1643737621
256,001.93,0020,1643737681
283,002.87,0025,1643737741
269,002.14,0018,1643737801
261,001.38,0021,1643737861
254,001.44,0028,1643737921
259,002.42,0020,1643737981
000,000.00,0020,1643738041
285,002.33,0021,1643738101
260,001.99,0027,1643738161
274,002.45,0027,1643738221
264,002.48,0016,1643738281
287,002.74,0021,1643738341
268,002.67,0021,1643738401
265,002.95,0019,1643738461
278,002.77,0012,1643738521
000,000.00,0023,1643738581
287,002.14,0023,1643738641
285,003.15,0014,1643738701
254,002.25,0017,1643738761
264,002.24,0020,1643738821
241,001.84,0018,1643738881
292,004.96,0020,1643738941
299,003.56,0020,1643739001
000,000.00,0019,1643739061
290,001.06,0024,1643739121
279,004.55,0018,1643739181
265,002.04,0026,1643739241
280,002.71,0015,1643739301
304,001.93,0023,1643739361
273,002.65,0021,1643739421
262,002.18,0020,1643739481
000,000.00,0018,1643739541
278,004.06,0010,1643739601
266,003.53,0023,1643739661
319,001.83,0020,1643739721
272,001.57,0017,1643739781
312,003.23,0016,1643739841
260,002.25,0020,1643739901
274,003.20,0018,1643739961
281,002.85,0020,1643740021
216,001.83,0020,1643740081
283,002.45,0022,1643740141
292,003.44,0017,1643740201
278,003.37,0023,1643740261
287,001.70,0018,1643740321
295,002.36,0021,1643740381
282,001.71,0017,1643740441
246,002.25,0011,1643740501
000,000.00,0017,1643740561
313,003.26,0028,1643740621
274,003.04,0020,1643740681
282,001.28,0023,1643740741
265,003.82,0018,1643740801
269,001.56,0020,1643740861
286,002.33,0022,1643740921
260,002.20,0015,1643740981
000,000.00,0016,1643741041
289,001.91,0018,1643741101
264,004.02,0019,1643741161
258,001.97,0018,1643741221
277,002.77,0021,1643741281
298,002.79,0032,1643741341
298,002.68,0032,1643741401
257,003.08,0024,1643741461
275,002.31,0019,1643741521
269,001.71,0027,1643741581
275,002.68,0017,1643741641
258,001.96,0019,1643741701
255,001.79,0019,1643741761
229,000.83,0016,1643741821
268,002.33,0018,1643741881
273,001.79,0013,1643741941
262,003.78,0019,1643742001
000,000.00,0018,1643742061
287,002.64,0027,1643742121
263,002.80,0020,1643742181
281,001.69,0021,1643742241
268,004.70,0015,1643742301
259,002.53,0020,1643742361
254,003.20,0028,1643742421
283,002.10,0019,1643742481
000,000.00,0022,1643742541
278,002.55,0025,1643742601
271,001.84,0026,1643742661
282,003.03,0009,1643742721
244,003.28,0014,1643742781
251,002.57,0015,1643742841
239,001.82,0023,1643742901
278,003.43,0017,1643742961
000,000.00,0022,1643743021
265,001.41,0017,1643743081
230,002.29,0018,1643743141
269,001.92,0028,1643743201
242,001.65,0015,1643743261
258,001.74,0023,1643743321
278,003.46,0015,1643743381
261,001.89,0019,1643743441
266,002.38,0016,1643743501
000,000.00,0024,1643743561
278,003.35,0015,1643743621
261,002.79,0018,1643743681
249,002.49,0018,1643743741
250,001.97,0023,1643743801
239,002.70,0018,1643743861
262,002.12,0017,1643743921
270,002.11,0022,1643743981
000,000.00,0020,1643744041
239,002.31,0025,1643744101
271,002.32,0018,1643744161
282,001.83,0022,1643744221
251,001.68,0022,1643744281
245,002.32,0020,1643744341
245,001.83,0019,1643744401
261,001.40,0023,1643744461
000,000.00,0015,1643744521
227,002.11,0023,1643744581
235,002.18,0022,1643744641
246,002.10,0019,1643744701
241,002.11,0020,1643744761
236,002.34,0016,1643744821
229,002.01,0019,1643744881
243,002.36,0025,1643744941
238,002.47,0016,1643745001
243,002.43,0019,1643745061
246,002.24,0029,1643745121
222,002.29,0020,1643745181
237,002.26,0023,1643745241
228,002.12,0021,1643745301
237,001.48,0025,1643745361
231,002.29,0018,1643745421
236,002.81,0017,1643745481
000,000.00,0024,1643745541
251,002.17,0021,1643745601
242,002.59,0022,1643745661
227,002.54,0019,1643745721
229,002.47,0017,1643745781
234,002.36,0020,1643745841
233,002.41,0023,1643745901
224,002.61,0024,1643745961
000,000.00,0018,1643746021
226,002.30,0018,1643746081
228,002.53,0026,1643746141
231,002.62,0015,1643746201
238,002.69,0021,1643746261
226,002.66,0022,1643746321
234,001.95,0020,1643746381
224,002.46,0015,1643746441
231,001.64,0022,1643746501
232,003.35,0010,1643746561
239,002.70,0026,1643746621
220,002.00,0015,1643746681
225,003.41,0014,1643746741
224,002.82,0023,1643746801
230,002.75,0016,1643746861
232,003.19,0020,1643746921
220,002.21,0014,1643746981
000,000.00,0016,1643747041
245,002.11,0016,1643747101
267,001.61,0016,1643747161
234,002.01,0018,1643747221
251,001.93,0017,1643747281
257,002.57,0023,1643747341
235,003.07,0018,1643747401
233,001.95,0012,1643747461
000,000.00,0021,1643747521
248,002.25,0014,1643747581
237,002.56,0021,1643747641
242,001.87,0023,1643747701
259,001.88,0027,1643747761
248,002.02,0015,1643747821
234,002.83,0014,1643747881
241,002.03,0025,1643747941
000,000.00,0025,1643748001
232,001.98,0022,1643748061
238,002.72,0018,1643748121
238,002.00,0014,1643748181
225,002.46,0021,1643748241
234,002.46,0023,1643748301
228,002.13,0023,1643748361
235,001.78,0026,1643748421
230,001.68,0029,1643748481
002.20,M,12.3,01.02.2022
241,002.19,0019,1643748601
247,002.15,0023,1643748661
251,001.55,0026,1643748721
237,001.86,0022,1643748781
252,001.68,0027,1643748841
238,002.02,0027,1643748901
234,001.63,0019,1643748961
000,000.00,0029,1643749021
235,001.87,0018,1643749081
240,002.42,0014,1643749141
254,002.36,0018,1643749201
235,001.79,0022,1643749261
245,001.28,0021,1643749321
252,001.80,0015,1643749381
246,001.81,0019,1643749441
000,000.00,0022,1643749501
243,002.17,0030,1643749561
235,002.43,0019,1643749621
240,002.26,0021,1643749681
268,002.94,0020,1643749741
258,001.98,0017,1643749801
234,001.63,0023,1643749861
256,002.52,0019,1643749921
245,002.13,0010,1643749981
M,09,00
236,001.77,0024,1643750101
257,003.46,0018,1643750161
265,002.34,0027,1643750221
245,003.02,0030,1643750281
267,002.07,0017,1643750341
268,002.27,0022,1643750401
280,002.67,0019,1643750461
000,000.00,0023,1643750521
259,002.79,0026,1643750581
270,002.15,0000,1643750641
268,002.93,0020,1643750701
285,004.05,0020,1643750761
289,001.66,0025,1643750821
278,002.04,0013,1643750881
247,002.09,0022,1643750941
000,000.00,0018,1643751001
253,003.47,0022,1643751061
258,002.09,0020,1643751121
241,002.30,0021,1643751181
253,002.58,0021,1643751241
248,003.34,0025,1643751301
286,001.99,0021,1643751361
278,003.63,0018,1643751421
275,002.37,0024,1643751481
269,002.63,0015,1643751541
284,001.85,0018,1643751601
261,001.96,0024,1643751661
266,001.89,0017,1643751721
248,003.74,0018,1643751781
261,001.61,0026,1643751841
285,001.41,0021,1643751901
264,002.72,0025,1643751961
000,000.00,0023,1643752021
254,001.20,0016,1643752081
255,003.03,0018,1643752141
267,002.43,0018,1643752201
253,002.62,0019,1643752261
255,001.97,0018,1643752321
241,001.82,0019,1643752381
264,003.18,0015,1643752441
000,000.00,0018,1643752501
290,001.45,0019,1643752561
285,001.68,0014,1643752621
280,001.69,0033,1643752681
263,001.67,0019,1643752741
275,004.44,0021,1643752801
000,000.00,0019,1643752860
278,002.72,0018,1643752920
259,001.94,0023,1643752980
253,001.79,0021,1643753040
271,002.97,0015,1643753100
261,001.59,0018,1643753160
264,002.77,0023,1643753220
212,003.22,0016,1643753280
000,000.00,0019,1643753340
270,002.79,0018,1643753400
265,003.23,0024,1643753460
250,002.23,0015,1643753520
309,004.25,0020,1643753580
291,003.60,0017,1643753640
225,001.41,0028,1643753700
258,003.52,0016,1643753760
000,000.00,0024,1643753820
243,001.58,0016,1643753880
266,001.95,0018,1643753940
247,002.99,0020,1643754000
270,002.46,0016,1643754060
263,003.77,0017,1643754120
273,003.61,0029,1643754180
280,003.43,0017,1643754240
256,002.00,0017,1643754300
M,09,00
246,003.37,0015,1643754420
285,001.54,0024,1643754480
245,002.21,0032,1643754540
274,003.02,0014,1643754600
260,001.65,0023,1643754660
232,002.27,0021,1643754720
268,001.49,0022,1643754780
000,000.00,0018,1643754840
256,002.09,0022,1643754900
280,002.63,0023,1643754960
286,001.94,0025,1643755020
258,002.21,0022,1643755080
277,001.18,0023,1643755140
284,002.89,0025,1643755200
292,001.94,0021,1643755260
000,000.00,0016,1643755320
273,001.62,0019,1643755380
280,002.18,0018,1643755440
271,002.18,0018,1643755500
263,002.78,0016,1643755560
268,001.53,0024,1643755620
265,002.44,0021,1643755680
263,003.25,0015,1643755740
260,002.83,0026,1643755800
000,000.00,0024,1643755860
263,002.08,0025,1643755920
267,003.72,0016,1643755980
269,001.78,0019,1643756040
250,001.66,0016,1643756100
295,003.68,0014,1643756160
289,003.21,0024,1643756220
238,002.00,0023,1643756280
000,000.00,0019,1643756340
279,002.66,0024,1643756400
260,001.89,0018,1643756460
304,002.76,0026,1643756520
304,002.94,0016,1643756580
265,002.14,0019,1643756640
263,002.43,0022,1643756700
289,002.79,0022,1643756760
000,000.00,0013,1643756820
285,002.36,0024,1643756880
310,002.69,0024,1643756940
302,001.40,0021,1643757000
315,003.18,0026,1643757060
279,003.40,0015,1643757120
270,002.71,0018,1643757180
269,001.63,0027,1643757240
261,001.13,0017,1643757300
285,001.48,0018,1643757360
300,001.71,0029,1643757420
262,005.67,0027,1643757480
310,002.14,0024,1643757540
300,001.29,0024,1643757600
268,001.79,0017,1643757660
276,002.36,0023,1643757720
284,002.76,0017,1643757780
000,000.00,0021,1643757840
243,001.16,0014,1643757900
287,003.36,0018,1643757960
282,001.79,0008,1643758020
273,001.80,0014,1643758080
269,001.19,0018,1643758140
296,002.41,0016,1643758200
283,001.35,0017,1643758260
000,000.00,0018,1643758320
305,002.97,0020,1643758380
279,001.75,0024,1643758440
256,002.05,0019,1643758500
252,002.63,0016,1643758560
287,002.26,0018,1643758620
296,003.20,0016,1643758680
300,002.00,0016,1643758740
294,001.92,0015,1643758800
309,001.56,0024,1643758860
274,002.65,0023,1643758920
290,000.69,0022,1643758980
339,001.42,0017,1643759040
257,000.67,0024,1643759100
239,001.03,0017,1643759160
314,001.69,0026,1643759220
281,000.81,0022,1643759280
000,000.00,0018,1643759340
261,001.43,0021,1643759400
276,000.83,0016,1643759460
274,002.16,0019,1643759520
315,001.40,0024,1643759580
319,001.04,0012,1643759640
242,001.53,0016,1643759700
304,001.02,0013,1643759760
000,000.00,0017,1643759820
295,001.21,0025,1643759880
272,001.48,0018,1643759940
271,001.73,0022,1643760000
273,003.11,0026,1643760060
294,003.21,0027,1643760120
277,002.61,0027,1643760180
308,001.98,0023,1643760240
000,000.00,0018,1643760300
291,001.41,0028,1643760360
266,001.42,0014,1643760420
295,001.37,0013,1643760480
273,001.92,0021,1643760540
274,001.44,0020,1643760600
250,001.26,0023,1643760660
280,001.88,0022,1643760720
323,001.99,0021,1643760780
000,000.00,0015,1643760840
256,001.84,0019,1643760900
278,001.56,0022,1643760960
284,002.31,0012,1643761020
270,002.04,0016,1643761080
282,001.54,0019,1643761140
249,001.90,0024,1643761200
283,002.58,0025,1643761260
000,000.00,0012,1643761320
258,002.09,0024,1643761380
275,001.50,0027,1643761440
285,001.84,0020,1643761500
335,001.32,0016,1643761560
231,002.14,0023,1643761620
314,001.56,0022,1643761680
244,002.34,0016,1643761740
000,000.00,0020,1643761800
268,001.64,0025,1643761860
256,001.52,0019,1643761920
262,002.46,0017,1643761980
278,002.69,0013,1643762040
276,002.29,0021,1643762100
298,002.13,0022,1643762160
238,002.66,0015,1643762220
252,001.16,0014,1643762280
263,001.19,0000,1643762340
286,001.55,0018,1643762400
258,001.79,0020,1643762460
313,000.78,0020,1643762520
286,001.54,0016,1643762580
323,000.93,0019,1643762640
286,001.04,0018,1643762700
275,001.66,0015,1643762760
000,000.00,0018,1643762820
302,001.46,0025,1643762880
262,001.42,0020,1643762940
283,001.24,0020,1643763000
245,001.49,0022,1643763060
265,001.41,0019,1643763120
273,001.01,0019,1643763180
284,001.02,0016,1643763240
000,000.00,0019,1643763300
288,000.96,0016,1643763360
264,000.66,0015,1643763420
320,000.59,0021,1643763480
279,000.68,0014,1643763540
286,001.17,0018,1643763600
251,000.64,0020,1643763660
240,001.08,0028,1643763720
254,001.06,0018,1643763780
288,000.48,0025,1643763840
295,000.58,0020,1643763900
284,001.16,0022,1643763960
260,000.41,0026,1643764020
289,001.69,0012,1643764080
269,001.13,0020,1643764140
274,000.99,0021,1643764200
283,000.64,0016,1643764260
000,000.00,0020,1643764320
282,001.56,0000,1643764380
262,001.22,0034,1643764440
290,001.24,0027,1643764500
285,000.56,0028,1643764560
284,000.67,0020,1643764620
262,001.03,0020,1643764680
292,001.51,0021,1643764740
000,000.00,0020,1643764800
242,000.88,0026,1643764860
252,000.72,0013,1643764920
262,001.25,0017,1643764980
256,000.87,0024,1643765040
237,000.69,0020,1643765100
278,001.54,0018,1643765160
313,000.67,0033,1643765220
000,000.00,0015,1643765280
254,000.70,0015,1643765340
286,001.24,0023,1643765400
305,000.99,0019,1643765460
270,000.55,0018,1643765520
257,000.68,0018,1643765580
317,000.73,0024,1643765640
250,001.43,0023,1643765700
250,001.62,0009,1643765760
000,000.00,0018,1643765820
290,001.47,0014,1643765880
282,001.23,0018,1643765940
256,000.96,0017,1643766000
259,001.65,0013,1643766060
272,000.99,0013,1643766120
277,001.75,0000,1643766180
261,001.49,0022,1643766240
000,000.00,0000,1643766300
264,001.33,0014,1643766360
241,000.71,0015,1643766420
267,000.58,0026,1643766480
256,001.12,0018,1643766540
243,001.36,0015,1643766600
260,001.53,0020,1643766660
260,000.91,0020,1643766720
000,000.00,0019,1643766780
234,001.05,0028,1643766840
225,001.68,0018,1643766900
230,001.64,0028,1643766960
229,001.17,0017,1643767020
224,001.37,0020,1643767080
220,001.06,0022,1643767140
207,000.81,0018,1643767200
220,001.31,0014,1643767260
209,000.82,0017,1643767320
184,000.84,0017,1643767380
211,000.80,0018,1643767440
217,000.47,0018,1643767500
207,000.58,0024,1643767560
220,000.67,0030,1643767620
216,000.59,0022,1643767680
222,000.52,0017,1643767740
000,000.00,0023,1643767800
225,000.64,0013,1643767860
231,000.64,0018,1643767920
211,000.57,0022,1643767980
220,000.66,0028,1643768040
220,000.55,0023,1643768100
230,000.57,0022,1643768160
226,000.57,0025,1643768220
000,000.00,0012,1643768280
233,000.48,0024,1643768340
228,000.57,0025,1643768400
237,000.55,0021,1643768460
243,000.71,0027,1643768520
239,000.60,0019,1643768580
253,000.67,0017,1643768640
266,001.46,0014,1643768700
000,000.00,0017,1643768760
237,001.08,0022,1643768820
237,001.01,0023,1643768880
234,001.14,0015,1643768940
245,001.25,0027,1643769000
269,001.03,0019,1643769060
259,000.68,0027,1643769120
233,001.02,0026,1643769180
232,000.79,0015,1643769240
000,000.00,0012,1643769300
248,000.95,0024,1643769360
239,000.62,0028,1643769420
233,000.76,0020,1643769480
230,000.86,0027,1643769540
232,000.71,0021,1643769600
245,000.81,0012,1643769660
233,000.88,0027,1643769720
000,000.00,0028,1643769780
241,000.84,0023,1643769840
232,000.96,0024,1643769900
231,000.74,0021,1643769960
248,000.88,0028,1643770020
246,000.59,0015,1643770080
243,000.70,0023,1643770140
240,000.72,0020,1643770200
000,000.00,0022,1643770260
249,000.63,0018,1643770320
245,000.89,0006,1643770380
247,000.66,0022,1643770440
232,000.78,0021,1643770500
241,000.56,0018,1643770560
260,000.37,0017,1643770620
260,000.59,0014,1643770680
258,000.71,0027,1643770740
251,000.90,0016,1643770800
246,000.63,0012,1643770860
241,001.34,0017,1643770920
254,000.98,0024,1643770980
271,001.11,0012,1643771040
275,001.24,0015,1643771100
240,001.04,0011,1643771160
246,000.66,0022,1643771220
000,000.00,0018,1643771280
258,001.24,0017,1643771340
251,000.57,0017,1643771400
279,000.53,0017,1643771460
247,000.56,0018,1643771520
321,000.94,0028,1643771580
275,001.39,0015,1643771640
315,001.03,0017,1643771700
000,000.00,0015,1643771760
272,000.54,0020,1643771820
235,001.09,0018,1643771880
252,001.90,0022,1643771940
255,000.74,0021,1643772000
263,001.19,0010,1643772060
220,000.96,0025,1643772120
286,000.84,0015,1643772180
000,000.00,0026,1643772240
261,001.08,0020,1643772300
287,000.43,0022,1643772360
278,000.72,0028,1643772420
283,001.22,0020,1643772480
270,000.89,0021,1643772540
274,000.79,0014,1643772600
270,000.88,0019,1643772660
285,000.95,0029,1643772720
000,000.00,0019,1643772780
293,000.85,0025,1643772840
249,000.42,0017,1643772900
265,000.93,0020,1643772960
268,000.86,0017,1643773020
298,000.68,0020,1643773080
290,000.61,0023,1643773140
215,000.61,0020,1643773200
000,000.00,0020,1643773260
301,000.41,0018,1643773320
272,001.10,0032,1643773380
273,001.73,0016,1643773440
281,001.02,0014,1643773500
250,001.70,0022,1643773560
273,001.98,0024,1643773620
271,000.93,0017,1643773680
000,000.00,0027,1643773740
282,001.96,0019,1643773800
300,001.01,0018,1643773860
282,001.45,0021,1643773920
283,001.48,0021,1643773980
257,000.99,0023,1643774040
248,000.85,0014,1643774100
249,001.96,0022,1643774160
324,000.95,0017,1643774220
270,001.16,0022,1643774280
267,000.66,0017,1643774340
277,001.39,0018,1643774400
310,001.18,0019,1643774460
288,000.74,0020,1643774520
297,001.03,0021,1643774580
293,000.95,0023,1643774640
311,000.88,0020,1643774700
000,000.00,0022,1643774760
270,001.45,0021,1643774820
263,001.04,0016,1643774880
254,001.59,0016,1643774940
240,001.25,0020,1643775000
235,001.71,0020,1643775060
255,001.72,0018,1643775120
231,001.71,0020,1643775180
000,000.00,0027,1643775240
279,001.91,0020,1643775300
291,002.19,0018,1643775360
280,001.69,0023,1643775420
279,002.64,0019,1643775480
278,002.06,0016,1643775540
298,000.75,0015,1643775600
318,001.19,0022,1643775660
326,001.36,0020,1643775720
259,001.82,0017,1643775780
282,000.66,0014,1643775840
273,001.92,0000,1643775900
270,001.52,0013,1643775960
284,000.95,0028,1643776020
289,001.24,0022,1643776080
275,002.56,0018,1643776140
286,001.98,0018,1643776200
000,000.00,0023,1643776260
258,002.46,0019,1643776320
257,001.62,0017,1643776380
280,001.98,0021,1643776440
269,002.16,0017,1643776500
271,001.56,0022,1643776560
286,001.79,0021,1643776620
276,002.29,0022,1643776680
000,000.00,0032,1643776740
308,001.49,0020,1643776800
290,003.39,0017,1643776860
272,002.49,0024,1643776920
248,001.63,0019,1643776980
273,000.85,0020,1643777040
271,002.85,0017,1643777100
244,001.78,0024,1643777160
000,000.00,0026,1643777220
245,000.92,0019,1643777280
248,002.23,0015,1643777340
264,003.05,0017,1643777400
242,002.34,0030,1643777460
231,002.27,0021,1643777520
226,001.76,0019,1643777580
225,001.55,0014,1643777640
235,001.65,0018,1643777700
000,000.00,0016,1643777760
249,001.77,0018,1643777820
234,001.71,0019,1643777880
233,001.20,0018,1643777940
233,001.05,0015,1643778000
228,001.48,0021,1643778060
245,001.51,0026,1643778120
252,002.02,0030,1643778180
000,000.00,0024,1643778240
249,002.28,0018,1643778300
227,001.41,0010,1643778360
228,001.67,0024,1643778420
225,001.95,0021,1643778480
229,001.92,0023,1643778540
225,001.97,0017,1643778600
231,001.43,0014,1643778660
000,000.00,0019,1643778720
247,001.52,0019,1643778780
251,001.23,0018,1643778840
243,001.23,0012,1643778900
244,001.93,0020,1643778960
256,001.33,0020,1643779020
254,001.13,0015,1643779080
247,001.53,0020,1643779140
261,001.02,0017,1643779200
251,001.78,0026,1643779260
244,001.32,0022,1643779320
252,001.45,0022,1643779380
235,001.26,0024,1643779440
239,001.23,0024,1643779500
229,001.31,0016,1643779560
229,001.21,0020,1643779620
226,001.00,0014,1643779680
000,000.00,0014,1643779740
235,001.58,0020,1643779800
235,001.07,0016,1643779860
233,001.27,0011,1643779920
234,001.15,0021,1643779980
229,001.03,0020,1643780040
231,001.18,0027,1643780100
235,000.86,0018,1643780160
000,000.00,0000,1643780220
222,000.92,0021,1643780280
238,001.03,0016,1643780340
247,001.08,0027,1643780400
241,001.37,0021,1643780460
252,001.18,0022,1643780520
255,000.92,0020,1643780580
230,001.21,0016,1643780640
000,000.00,0025,1643780700
224,001.37,0024,1643780760
229,001.52,0021,1643780820
236,001.32,0019,1643780880
230,001.40,0019,1643780940
229,001.25,0023,1643781000
234,001.28,0018,1643781060
239,001.06,0013,1643781120
252,001.04,0018,1643781180
000,000.00,0022,1643781240
242,001.08,0018,1643781300
236,001.41,0019,1643781360
233,001.55,0018,1643781420
228,001.56,0000,1643781480
235,001.52,0015,1643781540
235,001.37,0018,1643781600
239,001.63,0023,1643781660
000,000.00,0013,1643781720
251,001.28,0017,1643781780
232,001.44,0024,1643781840
245,001.36,0012,1643781900
248,000.77,0025,1643781960
255,001.40,0016,1643782020
232,001.25,0019,1643782080
239,001.35,0017,1643782140
000,000.00,0024,1643782200
242,000.93,0022,1643782260
276,001.11,0016,1643782320
242,001.32,0023,1643782380
244,001.33,0021,1643782440
250,001.31,0018,1643782500
237,001.31,0028,1643782560
236,001.13,0028,1643782620
242,001.16,0019,1643782680
230,001.20,0020,1643782740
242,001.07,0028,1643782800
230,001.68,0026,1643782860
246,001.32,0017,1643782920
254,002.11,0019,1643782980
261,001.73,0022,1643783040
242,001.74,0016,1643783100
245,001.81,0016,1643783160
000,000.00,0028,1643783220
268,001.85,0018,1643783280
238,001.44,0020,1643783340
242,001.91,0026,1643783400
247,001.75,0021,1643783460
234,002.32,0024,1643783520
269,002.49,0023,1643783580
259,001.77,0024,1643783640
000,000.00,0018,1643783700
257,001.84,0015,1643783760
252,002.29,0025,1643783820
266,000.99,0020,1643783880
266,001.70,0017,1643783940
241,001.10,0020,1643784000
237,001.09,0016,1643784060
259,001.87,0025,1643784120
251,001.57,0020,1643784180
246,001.31,0000,1643784240
245,001.76,0018,1643784300
245,001.60,0025,1643784360
242,000.60,0025,1643784420
252,001.35,0019,1643784480
269,001.14,0031,1643784540
268,001.74,0022,1643784600
263,001.30,0018,1643784660
000,000.00,0023,1643784720
255,001.61,0016,1643784780
240,001.05,0019,1643784840
229,001.53,0019,1643784900
229,001.53,0020,1643784960
235,001.46,0022,1643785020
234,001.01,0025,1643785080
234,000.98,0027,1643785140
000,000.00,0024,1643785200
241,000.84,0028,1643785260
244,001.09,0028,1643785320
242,000.90,0019,1643785380
234,001.05,0029,1643785440
226,000.88,0024,1643785500
245,001.42,0020,1643785560
236,001.26,0021,1643785620
000,000.00,0019,1643785680
278,000.77,0020,1643785740
275,000.65,0022,1643785800
271,000.81,0016,1643785860
233,000.96,0021,1643785920
233,001.16,0020,1643785980
225,000.92,0019,1643786040
246,001.53,0021,1643786100
264,001.11,0016,1643786160
000,000.00,0016,1643786220
249,000.96,0023,1643786280
237,000.89,0015,1643786340
236,000.72,0023,1643786400
227,000.79,0024,1643786460
238,001.17,0022,1643786520
233,001.10,0019,1643786580
231,001.21,0020,1643786640
000,000.00,0012,1643786700
230,001.57,0026,1643786760
224,001.56,0024,1643786820
223,001.87,0022,1643786880
230,001.46,0032,1643786940
197,001.45,0024,1643787000
192,000.71,0024,1643787060
183,000.99,0022,1643787120
000,000.00,0022,1643787180
210,000.75,0021,1643787240
220,000.81,0022,1643787300
211,000.68,0022,1643787360
221,001.35,0022,1643787420
212,000.90,0019,1643787480
219,000.92,0018,1643787540
214,001.11,0016,1643787600
216,001.81,0024,1643787660
001.95,M,12.3,02.02.2022
231,001.25,0017,1643787780
241,001.95,0014,1643787840
233,001.66,0019,1643787900
237,001.47,0017,1643787960
250,001.48,0017,1643788020
244,002.37,0021,1643788080
230,001.99,0022,1643788140
000,000.00,0018,1643788200
238,001.35,0014,1643788260
240,002.31,0019,1643788320
241,002.93,0020,1643788380
224,002.30,0027,1643788440
238,001.46,0028,1643788500
244,002.40,0019,1643788560
239,002.51,0023,1643788620
000,000.00,0023,1643788680
260,001.85,0020,1643788740
255,003.78,0012,1643788800
241,002.80,0022,1643788860
251,003.24,0022,1643788920
232,003.06,0021,1643788980
264,003.23,0029,1643789040
240,002.11,0023,1643789100
266,002.39,0023,1643789160
000,000.00,0012,1643789220
236,001.92,0017,1643789280
263,002.34,0021,1643789340
278,002.25,0023,1643789400
249,003.12,0025,1643789460
283,002.16,0020,1643789520
257,003.40,0012,1643789580
262,001.25,0022,1643789640
000,000.00,0017,1643789700
302,002.82,0024,1643789760
247,001.36,0021,1643789820
270,001.47,0026,1643789880
272,002.78,0025,1643789940
247,001.87,0000,1643790000
290,002.68,0023,1643790060
267,003.15,0010,1643790120
262,002.95,0018,1643790180
268,001.89,0030,1643790240
288,001.10,0018,1643790300
243,001.79,0019,1643790360
257,003.67,0017,1643790420
296,001.71,0027,1643790480
297,002.99,0021,1643790540
271,003.43,0021,1643790600
269,002.85,0017,1643790660
000,000.00,0020,1643790720
298,003.17,0017,1643790780
268,002.98,0021,1643790840
302,003.34,0019,1643790900
294,002.53,0013,1643790960
300,003.17,0020,1643791020
314,002.57,0012,1643791080
318,002.90,0015,1643791140
000,000.00,0021,1643791200
299,002.06,0015,1643791260
281,002.01,0019,1643791320
258,001.56,0021,1643791380
288,003.07,0025,1643791440
280,002.26,0020,1643791500
278,003.19,0023,1643791560
288,001.76,0020,1643791620
253,002.94,0015,1643791680
259,002.68,0016,1643791740
295,002.64,0015,1643791800
270,002.14,0020,1643791860
353,001.87,0029,1643791920
285,002.90,0017,1643791980
307,001.52,0019,1643792040
268,003.19,0020,1643792100
268,001.01,0021,1643792160
000,000.00,0027,1643792220
234,003.20,0022,1643792280
277,002.97,0020,1643792340
311,001.56,0024,1643792400
319,001.86,0017,1643792460
292,003.09,0016,1643792520
271,003.62,0019,1643792580
330,002.46,0018,1643792640
000,000.00,0019,1643792700
315,002.32,0000,1643792760
302,002.80,0019,1643792820
312,003.54,0021,1643792880
241,001.82,0026,1643792940
270,003.58,0021,1643793000
264,003.10,0027,1643793060
245,001.95,0024,1643793120
267,003.90,0020,1643793180
318,002.28,0011,1643793240
264,004.10,0020,1643793300
285,001.55,0027,1643793360
261,001.80,0019,1643793420
262,000.94,0023,1643793480
088,000.53,0024,1643793540
248,002.19,0029,1643793600
001,002.00,0000,1643793660
000,000.00,0023,1643793720
327,002.19,0023,1643793780
267,001.34,0020,1643793840
324,001.78,0026,1643793900
311,002.84,0017,1643793960
296,001.78,0020,1643794020
317,002.69,0012,1643794080
271,001.60,0019,1643794140
000,000.00,0013,1643794200
241,004.27,0026,1643794260
285,003.36,0016,1643794320
294,005.35,0021,1643794380
278,006.71,0025,1643794440
265,003.24,0029,1643794500
279,004.72,0026,1643794560
275,000.64,0017,1643794620
280,004.10,0021,1643794680

0021,12.3,1643794740
323,002.45,0026,1643794800
325,001.35,0023,1643794860
262,001.89,0020,1643794920
272,002.23,0015,1643794980
325,002.67,0026,1643795040
276,003.21,0016,1643795100
269,001.92,0022,1643795160
000,000.00,0027,1643795220
279,002.38,0025,1643795280
263,004.47,0016,1643795340
274,002.44,0018,1643795400
327,000.62,0018,1643795460
324,002.98,0019,1643795520
243,001.14,0014,1643795580
325,002.95,0018,1643795640
000,000.00,0018,1643795700
299,002.08,0023,1643795760
335,002.62,0021,1643795820
333,001.84,0025,1643795880
295,002.01,0021,1643795940
279,001.55,0022,1643796000
264,002.76,0000,1643796060
290,001.75,0016,1643796120
262,003.25,0019,1643796180
000,000.00,0021,1643796240
318,001.94,0018,1643796300
353,002.00,0023,1643796360
269,001.63,0021,1643796420
318,001.27,0019,1643796480
323,000.83,0022,1643796540
290,002.43,0020,1643796600
000,001.88,0014,1643796660
000,000.00,0025,1643796720
262,001.63,0016,1643796780
307,002.57,0022,1643796840
051,000.98,0021,1643796900
315,001.38,0020,1643796960
355,002.39,0017,1643797020
330,002.42,0017,1643797080
282,001.66,0017,1643797140
000,000.00,0020,1643797200
287,002.35,0011,1643797260
355,003.28,0023,1643797320
332,000.55,0027,1643797380
326,003.54,0025,1643797440
278,001.98,0030,1643797500
294,001.85,0023,1643797560
332,001.05,0017,1643797620
277,003.78,0014,1643797680
000,000.00,0020,1643797740
254,001.15,0021,1643797800
316,002.71,0014,1643797860
339,002.44,0020,1643797920
306,000.97,0022,1643797980
334,001.58,0017,1643798040
306,002.38,0011,1643798100
357,000.74,0023,1643798160
000,000.00,0019,1643798220
339,002.51,0015,1643798280
306,002.46,0019,1643798340
334,002.49,0024,1643798400
315,001.98,0021,1643798460
301,001.83,0013,1643798520
282,002.54,0029,1643798580
275,001.73,0025,1643798640
000,000.00,0026,1643798700
308,002.87,0014,1643798760
315,001.92,0022,1643798820
336,003.07,0022,1643798880
268,001.87,0024,1643798940
328,003.38,0019,1643799000
285,003.06,0014,1643799060
259,000.96,0019,1643799120
274,002.02,0018,1643799180
000,000.00,0016,1643799240
256,001.69,0022,1643799300
280,003.23,0011,1643799360
268,001.53,0017,1643799420
273,001.70,0025,1643799480
277,002.18,0020,1643799540
333,003.38,0018,1643799600
316,001.46,0019,1643799660
000,000.00,0023,1643799720
272,000.87,0021,1643799780
257,001.16,0018,1643799840
296,002.27,0024,1643799900
316,002.29,0022,1643799960
025,001.86,0021,1643800020
263,002.82,0030,1643800080
275,001.05,0019,1643800140
000,000.00,0021,1643800200
248,002.70,0017,1643800260
356,002.92,0029,1643800320
275,003.41,0000,1643800380
281,002.02,0023,1643800440
328,002.01,0026,1643800500
282,002.91,0019,1643800560
278,002.59,0018,1643800620
271,003.23,0027,1643800680
000,000.00,0020,1643800740
266,002.88,0021,1643800800
324,001.08,0018,1643800860
319,001.81,0020,1643800920
264,002.40,0023,1643800980
276,002.63,0016,1643801040
284,002.23,0020,1643801100
273,003.86,0025,1643801160
000,000.00,0020,1643801220
319,001.33,0000,1643801280
259,002.61,0018,1643801340
261,002.75,0019,1643801400
303,001.51,0021,1643801460
253,001.52,0026,1643801520
287,002.41,0022,1643801580
330,001.34,0012,1643801640
000,000.00,0015,1643801700
280,001.99,0020,1643801760
255,002.82,0021,1643801820
272,003.61,0014,1643801880
272,003.81,0026,1643801940
270,001.92,0019,1643802000
269,000.58,0024,1643802060
291,002.71,0027,1643802120
314,003.00,0018,1643802180
000,000.00,0027,1643802240
287,004.10,0021,1643802300
310,003.32,0016,1643802360
251,001.47,0029,1643802420
272,002.86,0011,1643802480
339,001.31,0023,1643802540
335,000.81,0021,1643802600
346,001.12,0018,1643802660
000,000.00,0019,1643802720
335,003.28,0019,1643802780
328,000.65,0012,1643802840
319,002.53,0017,1643802900
269,001.25,0019,1643802960
003,002.49,0024,1643803020
324,002.32,0012,1643803080
316,002.12,0017,1643803140
290,003.32,0017,1643803200
340,002.19,0024,1643803260
354,001.60,0024,1643803320
271,003.87,0015,1643803380
274,002.55,0026,1643803440
308,000.70,0022,1643803500
352,001.79,0017,1643803560
272,002.71,0019,1643803620
050,001.59,0014,1643803680
000,000.00,0027,1643803740
316,002.56,0016,1643803800
353,005.01,0022,1643803860
016,003.61,0018,1643803920
014,001.29,0015,1643803980
270,003.96,0021,1643804040
284,002.99,0017,1643804100
275,002.50,0019,1643804160
000,000.00,0018,1643804220
267,001.25,0020,1643804280
291,002.24,0022,1643804340
300,002.18,0027,1643804400
318,002.85,0019,1643804460
317,002.55,0025,1643804520
290,003.19,0020,1643804580
273,002.28,0028,1643804640
350,001.51,0026,1643804700
276,003.45,0027,1643804760
287,002.32,0013,1643804820
265,003.05,0017,1643804880
244,000.53,0018,1643804940
264,003.35,0014,1643805000
337,002.76,0014,1643805060
251,002.91,0018,1643805120
249,004.84,0026,1643805180
000,000.00,0028,1643805240
307,002.31,0018,1643805300
300,001.67,0021,1643805360
268,003.51,0023,1643805420
278,005.02,0017,1643805480
319,002.95,0016,1643805540
323,001.45,0012,1643805600
316,001.75,0018,1643805660
000,000.00,0014,1643805720
330,006.20,0027,1643805780
335,002.67,0022,1643805840
276,000.57,0015,1643805900
319,002.02,0016,1643805960
317,003.54,0017,1643806020
312,002.31,0018,1643806080
311,004.66,0015,1643806140
314,001.80,0012,1643806200
000,000.00,0026,1643806260
343,001.65,0000,1643806320
331,001.72,0024,1643806380
297,004.16,0016,1643806440
353,003.69,0018,1643806500
358,003.02,0031,1643806560
342,004.71,0013,1643806620
021,001.93,0013,1643806680
000,000.00,0018,1643806740
308,002.34,0017,1643806800
306,001.71,0020,1643806860
291,003.46,0015,1643806920
307,002.07,0020,1643806980
320,001.51,0027,1643807040
324,002.27,0021,1643807100
315,003.40,0022,1643807160
000,000.00,0021,1643807220
305,003.41,0021,1643807280
318,001.06,0010,1643807340
318,002.23,0012,1643807400
259,000.99,0019,1643807460
281,004.66,0017,1643807520
341,002.31,0019,1643807580
290,001.59,0020,1643807640
343,001.05,0015,1643807700
000,000.00,0019,1643807760
303,002.00,0018,1643807820
235,001.70,0026,1643807880
324,002.40,0018,1643807940
293,004.71,0019,1643808000
010,002.65,0014,1643808060
310,003.17,0009,1643808120
300,002.06,0027,1643808180
000,000.00,0023,1643808240
329,004.57,0022,1643808300
243,000.68,0018,1643808360
296,001.94,0016,1643808420
315,003.97,0011,1643808480
327,001.69,0024,1643808540
304,003.84,0018,1643808600
273,002.37,0009,1643808660
000,000.00,0017,1643808720
272,002.26,0014,1643808780
354,001.59,0020,1643808840
318,001.23,0019,1643808900
310,001.99,0014,1643808960
316,002.35,0020,1643809020
333,002.52,0013,1643809080
338,001.26,0026,1643809140
029,001.66,0016,1643809200
002.09,M,12.3,02.02.2022
277,002.72,0000,1643809320
313,002.39,0018,1643809380
269,001.21,0021,1643809440
301,002.87,0020,1643809500
305,006.05,0027,1643809560
283,003.07,0017,1643809620
265,001.44,0018,1643809680
000,000.00,0020,1643809740
291,002.54,0020,1643809800
262,004.50,0022,1643809860
291,001.46,0024,1643809920
273,001.25,0030,1643809980
306,000.57,0020,1643810040
295,002.16,0019,1643810100
349,001.37,0021,1643810160
000,000.00,0014,1643810220
292,001.15,0031,1643810280
279,002.25,0015,1643810340
257,002.66,0025,1643810400
271,002.34,0017,1643810460
254,005.69,0010,1643810520
280,002.52,0028,1643810580
303,001.53,0014,1643810640
291,001.14,0016,1643810700
301,003.40,0024,1643810760
321,002.43,0014,1643810820
300,001.94,0018,1643810880
306,002.97,0024,1643810940
324,004.55,0022,1643811000
321,001.59,0024,1643811060
305,003.50,0031,1643811120
343,001.66,0013,1643811180
000,000.00,0020,1643811240
323,002.76,0024,1643811300
301,003.84,0018,1643811360
308,002.52,0017,1643811420
307,001.50,0015,1643811480
285,001.18,0021,1643811540
312,006.58,0020,1643811600
258,001.62,0025,1643811660
000,000.00,0018,1643811720
301,002.14,0018,1643811780
319,003.10,0021,1643811840
321,003.36,0019,1643811900
280,004.14,0019,1643811960
296,001.89,0017,1643812020
283,002.84,0017,1643812080
268,001.60,0020,1643812140
349,002.99,0021,1643812200
293,003.14,0017,1643812260
305,003.44,0020,1643812320
287,002.94,0019,1643812380
322,003.30,0014,1643812440
236,001.68,0028,1643812500
286,001.05,0022,1643812560
310,001.57,0023,1643812620
285,001.78,0022,1643812680
000,000.00,0019,1643812740
307,003.32,0022,1643812800
279,004.16,0008,1643812860
270,002.73,0014,1643812920
279,003.01,0017,1643812980
325,006.19,0024,1643813040
329,001.45,0014,1643813100
251,003.00,0022,1643813160
000,000.00,0028,1643813220
333,002.33,0017,1643813280
272,002.06,0024,1643813340
273,003.11,0014,1643813400
281,000.54,0025,1643813460
253,002.52,0015,1643813520
309,001.54,0018,1643813580
306,002.09,0019,1643813640
313,001.68,0020,1643813700
281,000.87,0010,1643813760
286,002.14,0023,1643813820
306,001.17,0022,1643813880
300,001.40,0019,1643813940
278,003.81,0022,1643814000
305,001.91,0022,1643814060
329,002.28,0020,1643814120
261,002.88,0000,1643814180
000,000.00,0017,1643814240
346,001.72,0017,1643814300
264,003.55,0016,1643814360
271,002.44,0020,1643814420
246,003.49,0017,1643814480
292,002.20,0018,1643814540
267,002.85,0018,1643814600
274,003.08,0021,1643814660
000,000.00,0022,1643814720
279,004.00,0018,1643814780
296,003.77,0020,1643814840
297,002.64,0021,1643814900
289,003.15,0015,1643814960
288,002.99,0015,1643815020
288,002.92,0019,1643815080
300,003.63,0028,1643815140
241,002.51,0011,1643815200
290,001.75,0022,1643815260
261,003.35,0000,1643815320
298,003.37,0014,1643815380
269,005.00,0017,1643815440
266,002.67,0024,1643815500
278,003.27,0025,1643815560
267,003.52,0016,1643815620
276,002.49,0018,1643815680
000,000.00,0018,1643815740
271,003.03,0021,1643815800
267,003.10,0015,1643815860
262,003.88,0015,1643815920
309,003.80,0019,1643815980
261,002.84,0009,1643816040
275,003.42,0026,1643816100
266,004.16,0013,1643816160
000,000.00,0022,1643816220
282,003.35,0022,1643816280
335,001.67,0016,1643816340
281,003.75,0027,1643816400
283,001.99,0020,1643816460
273,002.84,0015,1643816520
264,001.98,0021,1643816580
281,002.23,0020,1643816640
000,000.00,0015,1643816700
270,003.05,0015,1643816760
285,004.49,0024,1643816820
261,002.27,0009,1643816880
300,002.48,0017,1643816940
273,002.72,0021,1643817000
280,002.56,0012,1643817060
291,002.15,0016,1643817120
279,004.03,0016,1643817180
000,000.00,0020,1643817240
282,003.38,0025,1643817300
263,003.74,0015,1643817360
280,001.93,0023,1643817420
281,003.44,0021,1643817480
298,001.49,0023,1643817540
272,002.77,0026,1643817600
272,002.49,0023,1643817660
000,000.00,0016,1643817720
283,001.66,0017,1643817780
284,003.36,0030,1643817840
291,004.23,0024,1643817900
265,003.47,0026,1643817960
302,001.55,0013,1643818020
243,000.51,0009,1643818080
270,003.06,0020,1643818140
000,000.00,0017,1643818200
292,002.29,0020,1643818260
287,003.52,0018,1643818320
286,003.32,0023,1643818380
295,003.21,0017,1643818440
292,003.96,0019,1643818500
291,003.32,0028,1643818560
321,002.53,0019,1643818620
272,006.39,0014,1643818680
000,000.00,0023,1643818740
285,004.17,0017,1643818800
265,004.24,0022,1643818860
261,002.71,0014,1643818920
269,002.30,0024,1643818980
282,004.12,0016,1643819040
269,004.82,0024,1643819100
294,002.45,0024,1643819160
000,000.00,0024,1643819220
246,005.22,0016,1643819280
252,003.20,0018,1643819340
273,001.82,0021,1643819400
296,002.81,0017,1643819460
274,005.11,0019,1643819520
278,001.72,0023,1643819580
283,003.94,0020,1643819640
000,000.00,0017,1643819700
297,003.29,0023,1643819760
274,003.72,0020,1643819820
285,002.33,0014,1643819880
261,001.94,0016,1643819940
260,003.73,0022,1643820000
298,001.79,0020,1643820060
292,002.52,0020,1643820120
262,004.43,0013,1643820180
269,003.04,0018,1643820240
228,002.65,0018,1643820300
277,003.54,0025,1643820360
317,002.21,0019,1643820420
286,002.51,0026,1643820480
281,002.11,0022,1643820540
262,003.28,0014,1643820600
288,003.28,0023,1643820660
000,000.00,0017,1643820720
279,002.64,0017,1643820780
288,001.84,0000,1643820840
275,003.60,0026,1643820900
264,003.42,0018,1643820960
246,002.83,0027,1643821020
276,004.89,0022,1643821080
326,002.74,0014,1643821140
000,000.00,0026,1643821200
268,002.86,0021,1643821260
290,002.76,0016,1643821320
275,003.65,0021,1643821380
266,003.67,0015,1643821440
251,002.21,0018,1643821500
265,002.87,0023,1643821560
294,003.85,0018,1643821620
260,003.38,0017,1643821680
253,002.78,0010,1643821740
280,004.21,0027,1643821800
269,004.21,0021,1643821860
276,004.54,0024,1643821920
298,001.85,0027,1643821980
287,002.95,0025,1643822040
284,002.77,0020,1643822100
260,000.68,0022,1643822160
000,000.00,0019,1643822220
305,004.34,0021,1643822280
305,002.45,0018,1643822340
254,001.49,0014,1643822400
254,004.23,0015,1643822460
251,002.52,0031,1643822520
286,003.58,0023,1643822580
272,002.13,0018,1643822640
000,000.00,0021,1643822700
281,003.47,0020,1643822760
243,002.25,0015,1643822820
278,003.02,0020,1643822880
275,003.43,0016,1643822940
286,002.97,0019,1643823000
284,003.81,0020,1643823060
306,003.79,0024,1643823120
000,000.00,0022,1643823180
259,002.35,0024,1643823240
249,000.98,0021,1643823300
265,003.70,0021,1643823360
275,003.91,0018,1643823420
254,001.51,0025,1643823480
254,004.57,0010,1643823540
261,004.38,0018,1643823600
282,003.75,0019,1643823660
000,000.00,0013,1643823720
272,003.28,0021,1643823780
262,003.87,0022,1643823840
234,001.91,0013,1643823900
274,006.94,0015,1643823960
244,002.67,0024,1643824020
254,001.84,0023,1643824080
283,004.19,0013,1643824140
000,000.00,0016,1643824200
260,002.17,0020,1643824260
255,001.89,0023,1643824320
275,003.83,0022,1643824380
275,002.39,0018,1643824440
271,002.68,0015,1643824500
283,002.75,0014,1643824560
282,001.97,0028,1643824620
000,000.00,0020,1643824680
267,003.21,0009,1643824740
286,001.52,0017,1643824800
252,003.60,0028,1643824860
290,003.47,0012,1643824920
267,003.83,0012,1643824980
261,001.89,0025,1643825040
270,004.22,0019,1643825100
281,003.15,0027,1643825160
000,000.00,0013,1643825220
267,002.94,0023,1643825280
296,002.00,0023,1643825340
275,001.99,0018,1643825400
287,004.26,0020,1643825460
269,001.51,0019,1643825520
282,003.90,0020,1643825580
250,004.18,0019,1643825640
000,000.00,0022,1643825700
303,001.79,0028,1643825760
275,004.41,0016,1643825820
282,003.67,0016,1643825880
240,004.04,0023,1643825940
276,004.23,0022,1643826000
264,003.18,0029,1643826060
301,003.06,0022,1643826120
000,000.00,0024,1643826180
269,003.83,0026,1643826240
262,004.02,0014,1643826300
263,003.88,0026,1643826360
259,005.72,0014,1643826420
245,002.15,0019,1643826480
269,004.13,0021,1643826540
283,005.78,0011,1643826600
270,004.09,0015,1643826660
262,004.85,0020,1643826720
247,005.18,0016,1643826780
280,003.93,0018,1643826840
280,005.98,0018,1643826900
253,003.64,0022,1643826960
243,002.02,0014,1643827020
265,004.22,0017,1643827080
268,002.29,0015,1643827140
000,000.00,0016,1643827200
270,003.52,0024,1643827260
275,002.47,0000,1643827320
267,003.93,0029,1643827380
264,003.73,0012,1643827440
244,004.27,0026,1643827500
227,002.44,0020,1643827560
278,001.96,0023,1643827620
000,000.00,0021,1643827680
263,001.71,0029,1643827740
323,001.27,0018,1643827800
331,001.85,0026,1643827860
260,002.56,0023,1643827920
289,001.70,0019,1643827980
289,002.10,0019,1643828040
267,001.25,0020,1643828100
301,002.29,0022,1643828160
332,000.35,0017,1643828220
295,002.41,0000,1643828280
300,001.58,0017,1643828340
266,001.79,0017,1643828400
256,001.67,0011,1643828460
290,002.75,0019,1643828520
271,002.04,0031,1643828580
268,002.86,0013,1643828640
000,000.00,0020,1643828700
285,002.77,0013,1643828760
282,002.70,0021,1643828820
288,003.90,0027,1643828880
283,002.12,0020,1643828940
278,002.04,0018,1643829000
273,003.33,0013,1643829060
248,004.10,0020,1643829120
000,000.00,0013,1643829180
267,003.30,0020,1643829240
257,004.24,0020,1643829300
292,001.73,0016,1643829360
292,000.61,0025,1643829420
292,001.59,0022,1643829480
277,001.88,0017,1643829540
267,006.80,0020,1643829600
243,003.35,0013,1643829660
238,003.20,0020,1643829720
277,006.36,0018,1643829780
278,003.69,0020,1643829840
253,003.89,0026,1643829900
293,005.25,0022,1643829960
258,005.78,0026,1643830020
286,003.82,0018,1643830080
237,005.53,0023,1643830140
000,000.00,0020,1643830200
295,002.32,0017,1643830260
247,003.27,0015,1643830320
278,002.49,0033,1643830380
277,002.76,0016,1643830440
275,004.24,0022,1643830500
281,003.68,0022,1643830560
264,003.87,0023,1643830620
000,000.00,0029,1643830680
259,005.09,0019,1643830740
268,002.95,0021,1643830800
302,002.98,0023,1643830860
267,002.45,0031,1643830920
286,003.85,0021,1643830980
262,003.68,0023,1643831040
279,002.74,0016,1643831100
274,004.30,0019,1643831160
263,003.64,0018,1643831220
249,005.22,0015,1643831280
237,004.10,0013,1643831340
253,004.79,0015,1643831400
246,004.62,0026,1643831460
284,005.33,0021,1643831520
288,004.79,0022,1643831580
287,003.54,0014,1643831640
000,000.00,0016,1643831700
275,003.88,0019,1643831760
285,003.48,0023,1643831820
268,004.25,0030,1643831880
257,003.36,0018,1643831940
245,002.27,0013,1643832000
288,004.20,0021,1643832060
266,003.64,0014,1643832120
000,000.00,0023,1643832180
233,003.70,0023,1643832240
253,003.09,0013,1643832300
233,002.94,0015,1643832360
260,001.85,0015,1643832420
264,004.57,0014,1643832480
257,003.06,0014,1643832540
277,003.79,0019,1643832600
000,000.00,0019,1643832660
259,002.86,0021,1643832720
278,003.11,0013,1643832780
253,002.57,0022,1643832840
247,002.20,0022,1643832900
250,003.63,0016,1643832960
244,003.67,0012,1643833020
259,002.79,0025,1643833080
276,002.25,0022,1643833140
004.58,M,12.3,02.02.2022
287,003.55,0025,1643833260
250,002.38,0023,1643833320
235,004.53,0020,1643833380
259,002.64,0024,1643833440
239,004.04,0025,1643833500
250,004.19,0019,1643833560
274,005.49,0019,1643833620
000,000.00,0016,1643833680
264,005.16,0022,1643833740
254,004.73,0015,1643833800
274,006.05,0017,1643833860
293,002.98,0015,1643833920
228,003.03,0017,1643833980
281,005.01,0020,1643834040
265,002.51,0028,1643834100
000,000.00,0020,1643834160
252,002.92,0020,1643834220
252,004.07,0017,1643834280
239,002.99,0024,1643834340
248,003.49,0011,1643834400
281,003.48,0010,1643834460
224,002.37,0021,1643834520
240,003.33,0017,1643834580
259,005.35,0014,1643834640
000,000.00,0022,1643834700
258,003.28,0018,1643834760
235,004.06,0020,1643834820
256,005.67,0020,1643834880
245,002.96,0024,1643834940
246,002.76,0019,1643835000
276,004.13,0016,1643835060
256,005.00,0021,1643835120
000,000.00,0024,1643835180
263,005.59,0023,1643835240
259,002.04,0013,1643835300
257,004.28,0016,1643835360
265,002.04,0020,1643835420
273,002.39,0020,1643835480
253,006.95,0027,1643835540
256,003.68,0020,1643835600
000,000.00,0017,1643835660
263,004.06,0019,1643835720
247,002.91,0016,1643835780
251,005.01,0024,1643835840
272,005.52,0012,1643835900
251,004.49,0020,1643835960
296,003.47,0020,1643836020
251,003.08,0014,1643836080
268,004.75,0019,1643836140
274,003.99,0023,1643836200
242,004.74,0020,1643836260
238,004.79,0021,1643836320
239,005.49,0017,1643836380
275,006.70,0015,1643836440
267,004.21,0018,1643836500
249,003.98,0021,1643836560
292,003.75,0027,1643836620
000,000.00,0021,1643836680
242,004.70,0026,1643836740
250,004.60,0023,1643836800
259,005.28,0028,1643836860
277,004.75,0025,1643836920
261,006.01,0024,1643836980
262,005.72,0025,1643837040
283,003.77,0023,1643837100
000,000.00,0015,1643837160
275,004.49,0014,1643837220
267,002.36,0015,1643837280
314,001.89,0016,1643837340
277,005.78,0028,1643837400
281,001.50,0014,1643837460
264,002.36,0018,1643837520
285,002.23,0020,1643837580
242,003.23,0015,1643837640
275,005.46,0020,1643837700
262,002.52,0013,1643837760
284,003.75,0014,1643837820
249,001.88,0016,1643837880
280,003.23,0020,1643837940
274,002.18,0016,1643838000
284,003.37,0022,1643838060
251,004.18,0016,1643838120
000,000.00,0018,1643838180
282,002.49,0016,1643838240
282,004.16,0021,1643838300
256,003.43,0018,1643838360
287,001.84,0018,1643838420
273,003.68,0021,1643838480
313,003.35,0015,1643838540
312,001.54,0018,1643838600
000,000.00,0013,1643838660
313,000.70,0019,1643838720
265,002.05,0023,1643838780
307,001.88,0013,1643838840
268,002.56,0021,1643838900
276,003.04,0017,1643838960
267,002.94,0021,1643839020
278,004.40,0020,1643839080
249,004.43,0021,1643839140
267,004.40,0020,1643839200
262,003.55,0026,1643839260
277,002.76,0027,1643839320
275,004.91,0020,1643839380
270,004.03,0012,1643839440
000,000.00,0020,1643839500
277,005.36,0023,1643839560
264,006.00,0020,1643839620
281,004.14,0021,1643839680
280,002.76,0016,1643839740
272,004.11,0019,1643839800
266,003.35,0013,1643839860
256,007.12,0027,1643839920
279,005.26,0017,1643839980
246,003.04,0018,1643840040
267,004.94,0021,1643840100
300,003.47,0007,1643840160
253,004.64,0015,1643840220
274,004.10,0020,1643840280
257,005.86,0030,1643840340
271,003.42,0017,1643840400
276,004.25,0028,1643840460
000,000.00,0019,1643840520
269,001.53,0018,1643840580
272,002.24,0023,1643840640
280,004.37,0017,1643840700
307,003.33,0025,1643840760
283,001.96,0012,1643840821
276,003.83,0016,1643840881
256,003.34,0022,1643840941
000,000.00,0025,1643841001
255,002.04,0016,1643841061
264,004.06,0019,1643841121
249,002.92,0009,1643841181
250,003.02,0023,1643841240
293,004.23,0021,1643841301
282,003.84,0021,1643841361
268,002.79,0022,1643841421
274,004.48,0027,1643841481
266,003.83,0027,1643841540
266,004.57,0015,1643841601
256,001.79,0028,1643841660
289,004.37,0018,1643841720
281,004.76,0020,1643841781
254,005.12,0019,1643841840
262,005.21,0017,1643841900
297,004.03,0016,1643841961
000,000.00,0010,1643842021
297,002.69,0020,1643842080
273,004.97,0027,1643842140
292,002.96,0025,1643842200
291,003.83,0024,1643842261
286,002.54,0017,1643842320
271,003.86,0028,1643842380
302,004.02,0020,1643842440
000,000.00,0024,1643842500
280,003.79,0027,1643842560
273,004.31,0022,1643842620
285,004.17,0014,1643842680
284,003.63,0016,1643842740
302,003.57,0021,1643842800
249,003.61,0022,1643842860
285,002.61,0028,1643842920
275,003.30,0016,1643842980
299,004.74,0024,1643843040
294,004.76,0025,1643843100
304,004.82,0023,1643843160
281,001.28,0020,1643843220
266,003.62,0014,1643843280
287,002.54,0020,1643843340
310,002.78,0025,1643843400
241,002.16,0013,1643843460
000,000.00,0020,1643843520
270,003.44,0000,1643843580
277,001.91,0019,1643843640
257,002.93,0023,1643843700
288,003.06,0006,1643843760
271,001.82,0025,1643843820
277,002.32,0012,1643843880
284,003.01,0017,1643843940
000,000.00,0012,1643844000
322,002.31,0021,1643844060
267,004.18,0016,1643844120
293,002.16,0014,1643844180
274,003.20,0025,1643844240
283,003.77,0027,1643844300
272,003.55,0029,1643844361
271,002.42,0020,1643844421
000,000.00,0018,1643844481
293,003.12,0019,1643844541
292,002.78,0013,1643844601
281,001.58,0023,1643844661
293,004.24,0024,1643844721
267,001.89,0013,1643844781
308,002.03,0021,1643844841
257,002.01,0012,1643844901
276,002.21,0021,1643844961
002.79,M,12.3,03.02.2022
277,003.14,0021,1643845081
283,003.17,0021,1643845141
311,002.22,0024,1643845201
320,002.32,0015,1643845261
289,004.56,0019,1643845320
300,001.86,0017,1643845381
259,002.13,0015,1643845440
000,000.00,0021,1643845500
258,002.53,0018,1643845561
260,004.36,0028,1643845621
300,004.26,0019,1643845681
277,003.28,0000,1643845741
280,002.34,0022,1643845800
265,002.33,0000,1643845861
284,002.53,0020,1643845921
000,000.00,0029,1643845980
311,003.17,0021,1643846040
304,002.00,0016,1643846100
264,002.01,0020,1643846161
255,001.60,0023,1643846220
261,000.89,0020,1643846281
260,002.31,0022,1643846340
264,003.42,0018,1643846400
246,001.89,0023,1643846460
000,000.00,0000,1643846520
295,002.48,0020,1643846580
265,003.08,0026,1643846640
232,001.55,0015,1643846700
295,002.22,0022,1643846761
285,002.37,0015,1643846820
289,003.22,0017,1643846880
245,001.91,0022,1643846940
000,000.00,0015,1643847000
234,002.00,0018,1643847060
263,003.23,0017,1643847120
304,004.21,0020,1643847180
271,002.63,0022,1643847240
293,002.65,0016,1643847300
304,003.68,0016,1643847360
285,005.26,0020,1643847420
000,000.00,0016,1643847480
278,002.07,0033,1643847540
282,003.24,0018,1643847600
254,002.40,0028,1643847660
271,002.40,0017,1643847720
317,001.80,0020,1643847780
307,003.25,0021,1643847841
319,003.38,0020,1643847901
306,002.52,0026,1643847961
293,003.58,0017,1643848021
269,001.96,0025,1643848081
274,002.27,0017,1643848141
275,001.45,0009,1643848201
282,003.72,0020,1643848261
316,003.47,0029,1643848321
232,002.07,0022,1643848381
291,003.85,0018,1643848441
000,000.00,0024,1643848501
300,002.14,0025,1643848561
275,003.06,0021,1643848621
253,004.16,0025,1643848681
301,004.24,0023,1643848741
270,004.38,0013,1643848801
305,003.47,0024,1643848861
287,002.76,0010,1643848921
000,000.00,0021,1643848981
290,003.68,0017,1643849041
300,001.66,0021,1643849101
284,003.60,0018,1643849161
276,004.00,0020,1643849221
288,002.75,0018,1643849281
308,003.45,0025,1643849341
250,002.68,0025,1643849401
269,003.13,0023,1643849461
271,003.39,0025,1643849521
260,003.52,0023,1643849581
265,002.36,0019,1643849641
273,004.61,0028,1643849701
287,002.71,0022,1643849761
292,003.26,0028,1643849820
270,002.73,0015,1643849880
276,003.62,0017,1643849940
000,000.00,0013,1643850000
301,002.89,0015,1643850060
257,002.41,0019,1643850120
310,003.65,0028,1643850180
271,002.70,0021,1643850240
277,001.44,0023,1643850300
284,003.19,0024,1643850360
302,003.62,0013,1643850420
000,000.00,0027,1643850480
289,003.38,0020,1643850541
256,002.40,0017,1643850600
274,003.18,0022,1643850660
295,002.07,0013,1643850720
271,003.25,0018,1643850780
293,004.31,0022,1643850840
292,003.83,0025,1643850900
299,001.77,0018,1643850960
250,002.68,0012,1643851020
271,003.48,0019,1643851080
297,003.94,0017,1643851140
277,002.32,0014,1643851200
288,001.23,0020,1643851260
291,004.50,0017,1643851320
254,004.72,0018,1643851380
283,003.04,0010,1643851441
000,000.00,0022,1643851501
295,004.41,0020,1643851561
278,003.27,0018,1643851621
267,002.47,0023,1643851681
263,001.22,0025,1643851741
293,002.81,0016,1643851801
310,002.56,0019,1643851861
245,002.86,0015,1643851921
000,000.00,0011,1643851981
298,001.39,0013,1643852041
296,002.47,0020,1643852101
279,002.16,0021,1643852161
307,002.09,0015,1643852221
288,001.91,0022,1643852281
290,005.38,0025,1643852341
249,002.99,0023,1643852401
000,000.00,0019,1643852461
264,003.98,0028,1643852521
275,002.02,0018,1643852581
290,001.92,0016,1643852641
263,002.28,0017,1643852701
292,002.57,0011,1643852761
301,003.05,0022,1643852821
260,002.86,0023,1643852881
272,002.97,0015,1643852941
004.09,M,12.3,03.02.2022
271,002.80,0025,1643853061
274,003.41,0020,1643853121
294,001.95,0021,1643853181
310,002.01,0034,1643853241
290,002.23,0020,1643853301
280,003.86,0018,1643853361
277,002.16,0024,1643853421
000,000.00,0017,1643853481
257,003.10,0018,1643853541
256,002.22,0021,1643853601
296,003.53,0015,1643853661
266,002.87,0027,1643853721
291,003.03,0023,1643853781
277,002.90,0022,1643853841
259,003.60,0019,1643853901
000,000.00,0020,1643853961
313,002.61,0022,1643854021
258,001.58,0015,1643854081
242,003.01,0019,1643854140
279,003.70,0011,1643854200
291,003.39,0016,1643854260
227,002.82,0021,1643854321
273,003.93,0023,1643854381
268,001.83,0020,1643854441
000,000.00,0013,1643854500
272,004.16,0019,1643854560
298,002.87,0013,1643854620
261,003.21,0020,1643854680
294,004.62,0015,1643854740
290,006.15,0025,1643854800
249,001.46,0019,1643854860
284,003.51,0017,1643854920
000,000.00,0024,1643854981
287,001.86,0028,1643855041
287,002.07,0026,1643855101
307,002.16,0023,1643855161
279,001.91,0022,1643855221
302,005.24,0020,1643855281
251,002.97,0016,1643855341
269,003.43,0017,1643855401
000,000.00,0024,1643855461
306,001.58,0022,1643855521
279,004.16,0000,1643855581
268,003.11,0020,1643855641
299,002.75,0026,1643855701
302,003.83,0022,1643855761
294,005.07,0022,1643855821
286,004.95,0021,1643855881
278,002.92,0027,1643855941
265,002.24,0019,1643856001
279,004.35,0019,1643856061
277,002.75,0020,1643856121
303,002.12,0016,1643856181
249,002.61,0022,1643856241
293,002.55,0016,1643856301
279,004.27,0026,1643856361
281,001.16,0012,1643856421
000,000.00,0016,1643856481
283,003.77,0017,1643856541
258,003.56,0017,1643856601
292,004.72,0020,1643856661
312,002.45,0021,1643856721
312,003.02,0015,1643856781
301,003.22,0017,1643856841
293,002.09,0014,1643856901
000,000.00,0027,1643856961
265,003.07,0021,1643857021
255,002.05,0014,1643857081
283,004.42,0021,1643857141
277,002.33,0012,1643857201
276,003.31,0026,1643857261
283,002.96,0026,1643857321
287,004.02,0022,1643857381
279,004.19,0020,1643857441
267,004.29,0017,1643857501
285,004.26,0000,1643857561
262,004.19,0017,1643857621
288,003.58,0016,1643857681
282,004.11,0013,1643857741
259,003.65,0018,1643857801
266,003.51,0029,1643857861
272,003.57,0016,1643857921
000,000.00,0023,1643857981
283,005.89,0022,1643858041
271,004.06,0026,1643858101
276,004.95,0019,1643858161
285,003.17,0009,1643858221
293,003.78,0015,1643858281
279,004.33,0029,1643858340
292,004.64,0019,1643858401
000,000.00,0027,1643858461
274,004.52,0022,1643858521
266,002.55,0026,1643858581
289,002.97,0019,1643858641
270,002.13,0023,1643858701
283,003.46,0020,1643858761
264,002.80,0019,1643858821
269,002.22,0000,1643858881
286,002.66,0025,1643858941
255,002.79,0027,1643859001
290,004.17,0020,1643859061
308,001.94,0027,1643859121
279,002.41,0018,1643859181
289,002.27,0021,1643859241
266,004.17,0015,1643859301
277,002.29,0019,1643859361
271,003.82,0019,1643859421
000,000.00,0017,1643859481
299,003.01,0017,1643859541
260,003.33,0022,1643859601
263,003.38,0021,1643859661
278,003.50,0023,1643859721
283,003.02,0018,1643859781
259,002.93,0030,1643859841
292,003.49,0015,1643859901
000,000.00,0022,1643859961
280,003.19,0021,1643860021
302,004.63,0022,1643860081
296,003.50,0021,1643860141
273,003.32,0026,1643860201
253,001.35,0015,1643860261
302,003.79,0024,1643860321
263,002.12,0024,1643860381
000,000.00,0027,1643860441
273,003.37,0021,1643860501
277,003.93,0023,1643860561
268,003.32,0016,1643860621
274,002.81,0023,1643860681
276,002.17,0018,1643860741
283,003.90,0016,1643860801
275,004.41,0000,1643860861
275,002.03,0023,1643860921
000,000.00,0017,1643860981
235,002.54,0016,1643861041
276,004.30,0018,1643861101
310,003.28,0022,1643861161
287,003.14,0028,1643861221
293,001.89,0017,1643861281
282,004.14,0024,1643861341
253,001.75,0018,1643861401
000,000.00,0011,1643861461
278,003.94,0019,1643861521
259,006.16,0028,1643861581
247,002.80,0018,1643861641
280,006.10,0021,1643861701
278,003.76,0029,1643861761
232,002.97,0014,1643861821
280,002.85,0033,1643861881
000,000.00,0017,1643861941
305,001.56,0024,1643862001
272,002.96,0019,1643862061
292,002.66,0025,1643862121
276,002.26,0030,1643862181
299,003.70,0017,1643862241
266,001.59,0018,1643862301
277,003.46,0023,1643862361
283,004.06,0018,1643862421
000,000.00,0017,1643862481
258,004.51,0019,1643862541
266,003.24,0018,1643862601
297,001.72,0024,1643862661
276,003.37,0025,1643862721
270,003.57,0020,1643862781
295,002.67,0022,1643862841
267,003.16,0024,1643862901
000,000.00,0021,1643862961
273,003.44,0012,1643863021
296,003.45,0021,1643863081
292,003.61,0025,1643863141
255,003.25,0000,1643863201
269,002.20,0017,1643863261
293,003.66,0020,1643863321
288,002.53,0015,1643863381
000,000.00,0020,1643863441
268,003.34,0020,1643863501
254,004.04,0007,1643863561
244,003.43,0023,1643863621
276,004.09,0013,1643863681
310,002.43,0020,1643863741
254,002.17,0025,1643863801
292,002.38,0018,1643863861
270,002.51,0019,1643863921
269,001.76,0022,1643863981
273,002.88,0000,1643864041
291,003.37,0020,1643864101
298,002.21,0021,1643864161
261,003.28,0000,1643864221
261,003.84,0020,1643864281
294,004.21,0014,1643864341
303,003.24,0017,1643864401
000,000.00,0000,1643864461
264,004.01,0016,1643864521
280,004.14,0018,1643864581
294,003.43,0024,1643864641
297,003.53,0025,1643864701
268,002.58,0023,1643864761
274,001.48,0016,1643864821
267,002.22,0019,1643864881
000,000.00,0013,1643864941
292,004.24,0009,1643865001
235,003.72,0013,1643865061
287,004.09,0019,1643865121
245,002.90,0023,1643865181
284,002.82,0023,1643865241
262,003.36,0022,1643865301
257,003.65,0025,1643865361
289,002.41,0023,1643865421
296,002.80,0020,1643865481
275,003.75,0023,1643865541
298,002.02,0025,1643865601
238,001.90,0018,1643865661
285,003.76,0019,1643865721
281,003.13,0025,1643865781
255,002.95,0021,1643865841
294,004.38,0014,1643865901
000,000.00,0026,1643865961
293,004.92,0023,1643866021
260,002.11,0019,1643866081
297,002.88,0016,1643866141
274,005.13,0015,1643866201
266,004.54,0017,1643866261
253,002.07,0023,1643866321
292,001.81,0021,1643866381
000,000.00,0023,1643866441
294,002.77,0020,1643866501
306,002.84,0024,1643866561
285,004.64,0015,1643866621
321,002.26,0020,1643866681
303,002.46,0021,1643866741
268,003.73,0015,1643866801
266,003.19,0019,1643866861
000,000.00,0020,1643866921
286,003.02,0022,1643866981
282,003.39,0017,1643867041
285,003.71,0017,1643867101
262,004.79,0020,1643867161
276,005.21,0022,1643867221
283,004.43,0022,1643867281
284,003.99,0030,1643867341
258,003.09,0022,1643867401
000,000.00,0031,1643867461
288,002.26,0018,1643867521
269,003.80,0020,1643867581
271,002.03,0017,1643867641
308,004.01,0025,1643867701
267,002.81,0013,1643867761
311,003.31,0024,1643867821
292,001.61,0021,1643867881
000,000.00,0009,1643867941
282,001.83,0019,1643868001
301,003.10,0025,1643868061
271,001.19,0019,1643868121
316,000.81,0012,1643868181
261,003.30,0024,1643868241
283,003.21,0014,1643868301
268,002.92,0020,1643868361
000,000.00,0020,1643868421
299,001.43,0015,1643868481
312,004.78,0012,1643868541
294,002.22,0017,1643868601
318,001.94,0023,1643868661
258,003.09,0021,1643868721
297,003.24,0019,1643868781
295,002.34,0016,1643868841
270,002.49,0016,1643868901
000,000.00,0023,1643868961
303,002.11,0024,1643869021
269,001.57,0020,1643869081
288,002.68,0026,1643869141
281,003.14,0015,1643869201
262,002.45,0023,1643869261
287,003.14,0018,1643869321
298,003.42,0000,1643869381
000,000.00,0024,1643869441
257,002.17,0022,1643869501
264,002.68,0013,1643869561
325,000.74,0024,1643869621
002,000.79,0024,1643869681
330,002.68,0017,1643869741
276,002.40,0017,1643869801
300,004.94,0020,1643869861
000,000.00,0017,1643869921
271,002.67,0022,1643869981
282,002.84,0018,1643870041
248,002.90,0022,1643870101
329,002.40,0020,1643870161
318,002.57,0022,1643870221
294,006.69,0018,1643870281
309,002.38,0019,1643870341
267,003.31,0021,1643870401
000,000.00,0025,1643870461
298,003.45,0026,1643870521
284,002.61,0018,1643870581
278,002.86,0023,1643870641
281,003.84,0014,1643870701
267,001.94,0019,1643870761
282,002.38,0019,1643870821
259,004.15,0013,1643870881
000,000.00,0020,1643870941
280,005.47,0019,1643871001
282,001.88,0026,1643871061
296,004.00,0022,1643871121
311,001.75,0012,1643871181
270,002.68,0019,1643871241
291,003.02,0024,1643871301
285,005.99,0016,1643871361
303,003.05,0013,1643871421
302,004.72,0016,1643871481
324,003.54,0021,1643871541
271,003.82,0022,1643871601
259,002.78,0023,1643871661
306,003.20,0023,1643871721
279,004.04,0015,1643871781
271,002.41,0023,1643871841
292,003.51,0022,1643871901
000,000.00,0024,1643871961
269,002.72,0025,1643872021
274,003.00,0013,1643872081
274,005.54,0013,1643872141
289,003.71,0026,1643872201
286,003.72,0017,1643872261
287,004.47,0017,1643872321
285,004.25,0021,1643872381
000,000.00,0021,1643872441
304,003.36,0018,1643872501
254,001.56,0016,1643872561
326,002.25,0017,1643872621
318,002.85,0017,1643872681
285,004.82,0028,1643872741
271,003.24,0024,1643872801
288,006.43,0017,1643872861
279,003.95,0025,1643872921
309,002.17,0017,1643872981
280,003.02,0026,1643873041
316,003.41,0013,1643873101
262,004.00,0021,1643873161
272,004.05,0022,1643873221
267,002.32,0024,1643873281
289,003.01,0018,1643873341
309,002.43,0013,1643873401
000,000.00,0022,1643873461
309,002.85,0010,1643873521
317,002.20,0013,1643873581
257,003.01,0017,1643873641
274,003.83,0023,1643873701
322,001.84,0017,1643873761
272,003.33,0018,1643873821
274,002.99,0013,1643873881
000,000.00,0015,1643873941
265,002.30,0018,1643874001
300,002.85,0020,1643874061
270,005.06,0019,1643874121
262,004.75,0020,1643874181
282,006.29,0022,1643874241
267,002.01,0023,1643874301
272,004.03,0010,1643874361
264,005.78,0021,1643874421
000,000.00,0019,1643874481
287,004.56,0022,1643874541
277,004.51,0027,1643874601
275,004.04,0020,1643874661
230,001.70,0028,1643874721
289,004.16,0023,1643874781
254,003.48,0013,1643874841
279,003.30,0024,1643874901
000,000.00,0015,1643874961
294,000.90,0023,1643875021
291,002.23,0029,1643875081
280,001.95,0017,1643875141
256,003.24,0023,1643875201
321,001.76,0017,1643875261
317,002.47,0019,1643875321
277,005.38,0023,1643875381
000,000.00,0016,1643875441
297,004.92,0000,1643875501
300,002.67,0023,1643875561
297,004.66,0018,1643875621
317,003.15,0015,1643875681
276,004.48,0018,1643875741
279,004.05,0017,1643875801
305,003.18,0021,1643875861
266,002.68,0020,1643875921
000,000.00,0012,1643875981
339,004.03,0020,1643876041
332,003.51,0016,1643876101
215,002.36,0017,1643876161
317,002.21,0024,1643876221
272,005.52,0014,1643876281
282,003.36,0016,1643876341
238,004.12,0011,1643876401
000,000.00,0021,1643876461
318,001.31,0019,1643876521
348,001.39,0015,1643876581
271,003.94,0016,1643876641
278,003.85,0027,1643876701
270,003.75,0025,1643876761
302,002.50,0018,1643876821
339,004.00,0021,1643876881
000,000.00,0014,1643876941
285,003.76,0013,1643877001
298,003.41,0009,1643877061
295,003.49,0013,1643877121
277,002.97,0031,1643877181
293,002.93,0015,1643877241
273,004.12,0016,1643877301
265,002.98,0012,1643877361
293,002.04,0020,1643877421
000,000.00,0022,1643877481
274,002.59,0021,1643877541
323,003.00,0027,1643877601
310,001.66,0017,1643877661
276,003.61,0013,1643877721
311,004.76,0021,1643877781
289,001.99,0018,1643877841
253,000.97,0016,1643877901
000,000.00,0017,1643877961
268,004.07,0014,1643878021
337,001.35,0012,1643878081
287,003.31,0022,1643878141
262,002.71,0021,1643878201
297,003.23,0021,1643878261
281,002.22,0021,1643878321
297,002.66,0023,1643878381
000,000.00,0017,1643878441
247,001.70,0017,1643878501
330,001.04,0019,1643878561
326,002.22,0016,1643878621
007,001.30,0018,1643878681
281,002.79,0029,1643878741
311,000.90,0016,1643878801
309,003.56,0016,1643878861
339,001.11,0025,1643878921
000,000.00,0016,1643878981
327,006.33,0015,1643879041
351,001.32,0022,1643879101
315,001.63,0025,1643879161
308,002.64,0016,1643879221
193,000.43,0011,1643879281
001,002.01,0025,1643879341
302,002.42,0019,1643879401
000,000.00,0012,1643879461
305,003.98,0017,1643879521
316,002.95,0021,1643879581
346,002.04,0015,1643879641
281,002.94,0000,1643879701
289,002.07,0016,1643879761
237,001.83,0018,1643879821
239,001.87,0022,1643879881
276,004.05,0020,1643879941
358,001.65,0014,1643880001
319,003.26,0018,1643880061
329,000.85,0016,1643880121
319,002.75,0022,1643880181
326,005.24,0021,1643880241
321,003.02,0017,1643880301
345,001.64,0019,1643880361
308,005.12,0020,1643880421
000,000.00,0020,1643880481
324,004.70,0021,1643880541
346,001.72,0017,1643880601
333,002.16,0019,1643880661
286,003.13,0016,1643880721
316,002.48,0011,1643880781
272,002.20,0028,1643880841
324,001.43,0023,1643880901
000,000.00,0018,1643880961
282,005.42,0017,1643881021
334,001.77,0025,1643881081
289,002.99,0018,1643881141
289,005.99,0020,1643881201
291,004.95,0020,1643881261
280,006.60,0016,1643881321
331,001.20,0018,1643881381
336,004.26,0016,1643881441
277,002.89,0017,1643881501
310,003.59,0021,1643881561
325,001.42,0016,1643881621
299,003.75,0021,1643881681
032,001.40,0019,1643881741
278,002.19,0021,1643881801
320,003.51,0018,1643881861
292,002.34,0022,1643881921
000,000.00,0031,1643881981
255,005.34,0014,1643882041
319,003.12,0018,1643882101
301,002.67,0025,1643882161
309,006.86,0028,1643882221
244,004.59,0013,1643882281
324,004.09,0021,1643882341
315,004.38,0019,1643882401
000,000.00,0022,1643882461
311,004.22,0020,1643882521
333,004.64,0013,1643882581
018,001.31,0011,1643882641
317,002.87,0019,1643882701
289,002.71,0024,1643882761
282,002.45,0000,1643882821
339,001.61,0020,1643882881
314,003.02,0022,1643882941
M,09,00
307,005.30,0025,1643883061
328,001.44,0018,1643883121
311,003.04,0019,1643883181
353,003.26,0014,1643883241
322,002.95,0016,1643883301
354,003.42,0025,1643883361
310,002.76,0025,1643883421
000,000.00,0017,1643883481
319,003.90,0013,1643883541
337,001.68,0020,1643883601
298,004.50,0016,1643883661
282,001.65,0027,1643883721
339,009.23,0017,1643883781
342,003.20,0022,1643883841
289,002.66,0022,1643883901
000,000.00,0012,1643883961
022,003.75,0014,1643884021
341,002.99,0011,1643884081
340,006.13,0009,1643884141
293,001.86,0023,1643884201
311,004.31,0020,1643884261
308,005.47,0026,1643884321
320,004.12,0027,1643884381
283,004.65,0029,1643884441
318,005.10,0021,1643884501
349,004.83,0025,1643884561
321,005.04,0023,1643884621
354,002.81,0025,1643884681
326,004.57,0019,1643884741
289,002.22,0024,1643884801
331,001.47,0027,1643884861
340,002.74,0022,1643884921
000,000.00,0025,1643884981
011,003.40,0020,1643885041
291,000.74,0021,1643885101
303,006.29,0020,1643885161
313,005.67,0018,1643885221
293,001.52,0031,1643885281
348,001.02,0020,1643885341
302,002.61,0013,1643885401
000,000.00,0019,1643885461
319,001.80,0018,1643885521
280,002.55,0020,1643885581
300,004.10,0018,1643885641
321,004.07,0025,1643885701
335,003.38,0018,1643885761
353,004.01,0017,1643885821
308,001.57,0012,1643885881
343,002.46,0016,1643885941
299,002.19,0019,1643886001
318,000.69,0029,1643886061
281,001.92,0014,1643886121
011,001.81,0021,1643886181
284,002.39,0014,1643886241
310,003.37,0023,1643886301
311,003.93,0012,1643886361
327,003.10,0012,1643886421
000,000.00,0017,1643886481
315,002.95,0033,1643886541
302,002.72,0015,1643886601
282,004.35,0030,1643886661
278,002.56,0013,1643886721
005,000.67,0020,1643886781
282,000.99,0000,1643886841
328,002.49,0012,1643886901
000,000.00,0021,1643886961
014,003.84,0021,1643887021
348,004.02,0019,1643887081
358,004.99,0018,1643887141
333,002.08,0014,1643887201
333,002.35,0023,1643887261
346,005.66,0013,1643887321
305,002.59,0024,1643887381
009,003.53,0008,1643887441
341,002.10,0014,1643887501
325,001.16,0023,1643887561
341,003.01,0018,1643887621
027,001.42,0026,1643887681
320,001.99,0015,1643887741
303,001.42,0012,1643887801
326,002.41,0029,1643887861
316,001.53,0013,1643887921
000,000.00,0019,1643887981
022,002.53,0020,1643888041
320,003.15,0020,1643888101
306,002.40,0018,1643888161
267,002.49,0020,1643888221
279,003.52,0017,1643888281
313,002.57,0025,1643888341
348,006.41,0021,1643888401
000,000.00,0029,1643888461
017,003.07,0008,1643888521
269,003.60,0023,1643888581
299,002.10,0028,1643888641
322,002.54,0014,1643888701
308,002.45,0020,1643888761
254,004.48,0028,1643888821
331,003.61,0019,1643888881
343,002.50,0017,1643888941
337,004.57,0019,1643889001
351,003.64,0027,1643889061
339,003.97,0022,1643889121
007,001.56,0014,1643889181
326,003.47,0019,1643889241
359,004.25,0016,1643889301
001,002.24,0022,1643889361
308,002.60,0023,1643889421
000,000.00,0015,1643889481
306,002.90,0023,1643889541
320,001.10,0023,1643889601
354,002.93,0019,1643889661
325,002.51,0022,1643889721
300,000.57,0025,1643889781
313,001.44,0023,1643889841
339,003.44,0025,1643889901
000,000.00,0015,1643889961
298,001.60,0022,1643890021
304,002.95,0025,1643890081
276,001.10,0022,1643890141
297,007.35,0023,1643890201
302,004.71,0012,1643890261
255,003.02,0024,1643890321
249,004.37,0019,1643890381
283,005.08,0026,1643890441
281,008.99,0028,1643890501
318,007.46,0012,1643890561
296,001.85,0012,1643890621
303,003.44,0026,1643890681
346,003.28,0018,1643890741
323,002.44,0028,1643890801
310,002.74,0021,1643890861
263,003.96,0026,1643890921
000,000.00,0024,1643890981
259,004.10,0021,1643891041
277,007.11,0016,1643891101
301,004.01,0024,1643891161
297,006.44,0019,1643891221
278,005.27,0018,1643891281
285,006.32,0015,1643891341
287,003.26,0022,1643891401
000,000.00,0021,1643891461
230,001.24,0019,1643891521
312,002.86,0018,1643891581
353,000.11,0018,1643891641
279,001.79,0015,1643891701
007,006.42,0027,1643891761
255,001.30,0023,1643891821
313,002.29,0019,1643891881
358,000.96,0019,1643891941
000,000.00,0022,1643892001
344,001.16,0021,1643892061
312,002.22,0016,1643892121
054,000.95,0028,1643892181
025,002.73,0017,1643892241
001,003.09,0015,1643892301
327,003.42,0015,1643892361
311,006.21,0014,1643892421
000,000.00,0027,1643892481
352,004.40,0027,1643892541
311,006.17,0017,1643892601
006,005.14,0024,1643892661
279,005.04,0017,1643892721
352,003.15,0026,1643892781
318,002.25,0022,1643892841
351,002.54,0017,1643892901
000,000.00,0015,1643892961
311,004.35,0019,1643893021
283,002.19,0019,1643893081
308,001.06,0020,1643893141
308,001.91,0024,1643893201
008,003.64,0018,1643893261
309,004.41,0026,1643893321
305,002.97,0018,1643893381
344,001.06,0014,1643893441
000,000.00,0028,1643893501
000,002.39,0014,1643893561
318,005.33,0028,1643893621
325,002.59,0030,1643893681
291,003.27,0027,1643893741
310,003.51,0014,1643893801
275,000.66,0025,1643893861
311,003.42,0020,1643893921
000,000.00,0026,1643893981
308,006.63,0018,1643894041
335,004.68,0021,1643894101
331,003.54,0011,1643894161
346,002.69,0017,1643894221
002,004.34,0022,1643894281
322,003.34,0021,1643894341
276,001.50,0030,1643894401
000,000.00,0018,1643894461
315,003.76,0019,1643894521
000,002.83,0022,1643894581
314,002.19,0019,1643894641
267,002.84,0010,1643894701
016,003.45,0018,1643894761
338,001.53,0015,1643894821
352,002.39,0018,1643894881
311,002.17,0020,1643894941
000,000.00,0012,1643895001
341,003.98,0018,1643895061
001,002.88,0015,1643895121
287,003.51,0023,1643895181
343,007.21,0023,1643895241
256,002.67,0013,1643895301
347,005.37,0006,1643895361
300,003.17,0010,1643895421
000,000.00,0024,1643895481
301,003.03,0017,1643895541
317,002.10,0024,1643895601
287,006.36,0014,1643895661
307,004.40,0020,1643895721
308,005.27,0016,1643895781
315,003.72,0021,1643895841
314,001.50,0000,1643895901
300,002.58,0020,1643895961
345,003.81,0020,1643896021
289,006.12,0019,1643896081
329,002.98,0015,1643896141
290,004.43,0000,1643896201
335,006.28,0019,1643896261
259,006.21,0020,1643896321
309,001.79,0021,1643896381
276,005.42,0018,1643896441
000,000.00,0020,1643896501
261,003.61,0019,1643896561
306,002.51,0029,1643896621
274,004.44,0030,1643896681
299,001.83,0019,1643896741
299,003.91,0014,1643896801
169,000.46,0013,1643896861
265,003.52,0020,1643896921
000,000.00,0019,1643896981
288,004.40,0034,1643897041
303,007.20,0022,1643897101
280,004.11,0020,1643897161
305,002.73,0019,1643897221
287,004.41,0020,1643897281
281,004.13,0022,1643897341
299,003.62,0023,1643897401
267,004.03,0017,1643897461
298,005.25,0015,1643897521
300,008.05,0019,1643897581
295,004.29,0012,1643897641
272,006.48,0017,1643897701
293,001.93,0018,1643897761
276,004.57,0027,1643897821
281,005.49,0010,1643897881
274,005.75,0015,1643897941
000,000.00,0017,1643898001
291,006.03,0022,1643898061
311,005.65,0020,1643898121
280,003.71,0025,1643898181
264,007.92,0020,1643898241
294,008.25,0019,1643898301
328,002.15,0016,1643898361
299,004.99,0015,1643898421
000,000.00,0013,1643898481
263,004.20,0017,1643898541
284,003.59,0020,1643898601
278,003.81,0026,1643898661
278,006.56,0015,1643898721
277,009.15,0017,1643898781
256,008.13,0013,1643898841
277,005.21,0019,1643898901
281,004.12,0021,1643898961
313,002.79,0026,1643899021
307,006.60,0017,1643899081
288,003.34,0013,1643899141
278,003.82,0029,1643899201
307,003.14,0017,1643899261
282,005.42,0020,1643899321
272,007.06,0016,1643899381
277,004.14,0021,1643899441
000,000.00,0021,1643899501
280,008.11,0016,1643899561
309,004.21,0022,1643899621
268,007.43,0015,1643899681
272,005.92,0017,1643899741
290,006.59,0018,1643899801
275,004.60,0016,1643899861
262,004.74,0022,1643899921
000,000.00,0020,1643899981
273,004.02,0014,1643900041
251,004.95,0026,1643900101
290,001.13,0019,1643900161
266,005.59,0022,1643900221
230,004.22,0017,1643900281
272,003.84,0020,1643900341
272,006.46,0027,1643900401
000,000.00,0020,1643900461
280,004.70,0018,1643900521
293,004.58,0023,1643900581
268,005.11,0017,1643900641
281,006.93,0014,1643900701
276,003.54,0020,1643900761
279,005.06,0027,1643900821
264,003.15,0026,1643900881
249,005.92,0013,1643900941
000,000.00,0016,1643901001
256,004.31,0019,1643901061
268,006.79,0012,1643901121
275,003.45,0025,1643901181
286,004.43,0014,1643901241
267,002.79,0022,1643901301
303,003.13,0020,1643901361
261,003.42,0019,1643901421
000,000.00,0015,1643901481
273,003.32,0023,1643901541
279,006.09,0023,1643901601
283,001.50,0024,1643901661
268,004.89,0024,1643901721
270,007.09,0017,1643901781
285,005.36,0019,1643901841
271,005.89,0019,1643901901
000,000.00,0017,1643901961
287,003.17,0017,1643902021
247,005.76,0017,1643902081
265,002.91,0018,1643902141
292,004.95,0016,1643902201
302,003.37,0021,1643902261
290,005.93,0022,1643902321
274,004.81,0015,1643902381
301,003.77,0013,1643902441
000,000.00,0020,1643902501
264,002.94,0024,1643902561
289,002.88,0016,1643902621
265,007.00,0022,1643902681
276,005.03,0019,1643902741
258,004.06,0027,1643902801
278,004.29,0018,1643902861
277,003.91,0024,1643902921
000,000.00,0014,1643902981
271,005.71,0020,1643903041
272,002.94,0015,1643903101
283,006.24,0017,1643903161
263,005.30,0023,1643903221
278,003.33,0015,1643903281
277,003.98,0019,1643903341
286,002.93,0018,1643903401
000,000.00,0020,1643903461
263,008.24,0023,1643903521
315,002.20,0021,1643903581
273,006.83,0015,1643903641
314,003.92,0024,1643903701
267,003.12,0018,1643903761
275,003.23,0024,1643903821
276,002.92,0024,1643903881
287,004.03,0019,1643903941
281,001.66,0025,1643904001
264,006.37,0018,1643904061
266,008.44,0026,1643904121
270,004.57,0020,1643904181
291,004.49,0015,1643904241
240,006.71,0019,1643904301
262,002.63,0024,1643904361
276,002.54,0023,1643904421
000,000.00,0000,1643904481
275,003.59,0019,1643904541
326,002.45,0013,1643904601
259,001.99,0019,1643904661
276,002.09,0012,1643904721
268,003.38,0018,1643904781
269,001.74,0022,1643904841
272,004.39,0018,1643904901
000,000.00,0021,1643904961
279,006.55,0025,1643905021
284,004.67,0023,1643905081
294,002.02,0025,1643905141
272,004.45,0018,1643905201
267,004.79,0022,1643905261
299,004.33,0024,1643905321
273,002.15,0020,1643905381
299,003.80,0010,1643905441
272,003.86,0020,1643905501
273,004.53,0020,1643905561
273,002.68,0023,1643905621
269,004.91,0021,1643905681
274,005.61,0026,1643905741
273,002.81,0024,1643905801
257,005.37,0023,1643905861
245,001.77,0000,1643905921
000,000.00,0018,1643905981
299,006.68,0018,1643906041
302,003.57,0020,1643906101
296,004.90,0023,1643906161
271,005.25,0023,1643906221
263,003.06,0019,1643906281
308,004.30,0020,1643906341
263,009.31,0019,1643906401
000,000.00,0018,1643906461
285,003.47,0025,1643906521
278,004.56,0013,1643906581
272,004.06,0027,1643906641
270,003.78,0028,1643906701
260,004.70,0024,1643906761
263,004.96,0018,1643906821
269,002.05,0018,1643906881
000,000.00,0018,1643906941
271,006.65,0016,1643907001
270,009.97,0017,1643907061
272,006.71,0014,1643907121
265,004.61,0019,1643907181
269,004.12,0015,1643907241
275,005.40,0023,1643907301
263,004.49,0020,1643907361
291,005.03,0017,1643907421
M,09,00
281,003.01,0017,1643907541
274,003.46,0018,1643907601
270,004.73,0018,1643907661
241,004.39,0017,1643907721
243,003.02,0021,1643907781
290,002.44,0018,1643907841
260,005.25,0019,1643907901
000,000.00,0017,1643907961
255,004.47,0009,1643908021
263,005.19,0021,1643908081
275,006.06,0014,1643908141
266,006.56,0015,1643908201
288,005.65,0018,1643908261
256,003.87,0014,1643908321
262,003.42,0015,1643908381
000,000.00,0012,1643908441
267,004.83,0017,1643908501
289,006.60,0020,1643908561
268,004.16,0019,1643908621
252,002.50,0020,1643908681
285,003.22,0020,1643908741
293,003.10,0020,1643908801
253,002.28,0020,1643908861
272,006.33,0020,1643908921
000,000.00,0024,1643908981
279,002.87,0023,1643909041
275,005.47,0013,1643909101
258,004.11,0027,1643909161
254,004.30,0019,1643909221
286,002.30,0025,1643909281
270,003.46,0020,1643909341
263,003.11,0021,1643909401
000,000.00,0021,1643909461
284,004.81,0021,1643909521
278,001.97,0020,1643909581
301,003.59,0019,1643909641
272,003.34,0019,1643909701
290,004.33,0010,1643909761
271,003.63,0015,1643909821
235,002.17,0024,1643909881
000,000.00,0017,1643909941
288,003.44,0019,1643910001
303,002.50,0007,1643910061
270,003.47,0000,1643910121
298,002.84,0027,1643910181
274,004.07,0021,1643910241
258,002.43,0020,1643910301
248,001.70,0021,1643910361
316,002.17,0028,1643910421
321,001.56,0022,1643910481
281,001.20,0027,1643910541
002,001.12,0019,1643910601
296,001.74,0020,1643910661
306,001.65,0027,1643910721
299,004.75,0017,1643910781
305,002.20,0022,1643910841
263,002.31,0018,1643910901
000,000.00,0024,1643910961
256,002.39,0019,1643911021
286,002.39,0018,1643911081
297,002.89,0024,1643911141
280,004.13,0029,1643911201
253,005.59,0014,1643911261
257,005.62,0013,1643911321
264,006.42,0028,1643911381
000,000.00,0016,1643911441
259,003.51,0026,1643911501
265,002.92,0020,1643911561
297,001.91,0022,1643911621
299,003.98,0026,1643911681
309,004.32,0019,1643911741
253,003.56,0015,1643911801
272,004.24,0019,1643911861
310,002.98,0020,1643911921
259,003.15,0017,1643911981
271,004.93,0020,1643912041
272,003.96,0014,1643912101
293,004.38,0027,1643912161
251,004.72,0021,1643912221
281,003.49,0023,1643912281
262,009.06,0024,1643912341
264,005.99,0015,1643912401
000,000.00,0014,1643912461
285,003.37,0013,1643912521
265,005.46,0021,1643912581
271,005.95,0027,1643912641
293,004.42,0023,1643912701
301,004.07,0017,1643912761
241,002.51,0017,1643912821
272,005.28,0016,1643912881
000,000.00,0020,1643912941
252,004.52,0014,1643913001
265,001.94,0011,1643913061
297,002.50,0014,1643913121
272,004.20,0017,1643913181
283,004.54,0021,1643913241
283,003.18,0025,1643913301
265,003.05,0021,1643913361
000,000.00,0021,1643913421
251,004.36,0013,1643913481
285,004.74,0010,1643913541
281,003.97,0022,1643913601
257,005.41,0025,1643913661
259,005.92,0000,1643913721
279,003.97,0017,1643913781
270,002.74,0016,1643913841
292,004.05,0022,1643913901
000,000.00,0024,1643913961
308,004.05,0020,1643914021
257,002.71,0015,1643914081
255,003.28,0023,1643914141
283,002.76,0000,1643914201
281,004.54,0018,1643914261
277,003.59,0023,1643914321
281,004.87,0020,1643914381
000,000.00,0032,1643914441
264,004.91,0026,1643914501
274,002.87,0019,1643914561
271,005.00,0019,1643914621
279,004.30,0021,1643914681
282,002.25,0014,1643914741
294,002.79,0018,1643914801
263,003.63,0023,1643914861
000,000.00,0012,1643914921
290,004.16,0020,1643914981
283,004.08,0019,1643915041
279,005.46,0017,1643915101
296,003.54,0012,1643915161
256,004.81,0011,1643915221
255,003.78,0011,1643915281
260,004.11,0021,1643915341
262,003.98,0018,1643915401
258,002.99,0022,1643915461
263,004.39,0000,1643915521
261,004.00,0025,1643915581
252,004.17,0021,1643915641
264,003.86,0031,1643915701
241,004.66,0019,1643915761
245,004.48,0022,1643915821
262,004.71,0028,1643915881
000,000.00,0025,1643915941
263,003.30,0022,1643916001
255,001.90,0022,1643916061
285,005.76,0024,1643916121
281,004.18,0023,1643916181
259,003.35,0019,1643916241
238,002.43,0020,1643916301
256,003.51,0023,1643916361
000,000.00,0017,1643916421
282,002.71,0016,1643916481
258,003.99,0026,1643916541
276,002.83,0021,1643916601
280,002.02,0022,1643916661
284,004.95,0025,1643916721
290,003.09,0020,1643916781
245,003.48,0016,1643916841
289,002.28,0018,1643916901
269,003.20,0025,1643916961
245,002.66,0021,1643917021
264,002.65,0018,1643917081
261,005.41,0022,1643917141
285,002.16,0026,1643917201
282,003.97,0020,1643917261
266,002.88,0016,1643917321
268,003.84,0016,1643917381
000,000.00,0014,1643917441
262,001.89,0024,1643917501
246,004.48,0014,1643917561
237,003.08,0031,1643917621
262,002.97,0022,1643917681
268,002.52,0016,1643917741
262,005.01,0021,1643917801
286,003.89,0026,1643917861
000,000.00,0019,1643917921
262,003.81,0026,1643917981
271,001.62,0031,1643918041
285,003.71,0017,1643918101
277,002.32,0024,1643918161
250,001.63,0020,1643918221
298,002.90,0021,1643918281
273,002.47,0018,1643918341
274,003.49,0017,1643918401
280,003.48,0018,1643918461
289,001.77,0018,1643918521
264,002.56,0016,1643918581
274,005.29,0017,1643918641
259,003.43,0017,1643918701
284,003.15,0023,1643918761
270,003.32,0022,1643918821
221,002.07,0016,1643918881
000,000.00,0026,1643918941
268,003.47,0018,1643919001
295,003.08,0020,1643919061
250,001.47,0020,1643919121
256,002.43,0026,1643919181
235,002.73,0022,1643919241
248,003.19,0017,1643919301
276,003.95,0016,1643919361
000,000.00,0019,1643919421
254,002.47,0015,1643919481
239,001.68,0012,1643919541
271,002.27,0022,1643919601
285,002.68,0029,1643919661
241,003.90,0024,1643919721
249,002.85,0027,1643919781
252,002.58,0016,1643919841
000,000.00,0015,1643919901
282,003.57,0015,1643919961
290,002.44,0017,1643920021
272,001.72,0028,1643920081
268,002.51,0017,1643920141
252,003.02,0020,1643920201
264,002.06,0024,1643920261
265,001.66,0021,1643920321
278,002.91,0014,1643920381
000,000.00,0022,1643920441
294,003.43,0019,1643920501
265,002.73,0014,1643920561
288,002.95,0019,1643920621
268,003.24,0015,1643920681
271,002.33,0022,1643920741
294,003.16,0018,1643920801
280,001.23,0000,1643920861
000,000.00,0015,1643920921
271,002.40,0023,1643920981
279,003.08,0014,1643921041
285,002.90,0017,1643921101
245,002.49,0027,1643921161
281,002.84,0021,1643921221
292,003.60,0026,1643921281
290,001.60,0026,1643921341
000,000.00,0015,1643921401
279,004.21,0021,1643921461
272,002.80,0021,1643921521
258,002.12,0015,1643921581
290,002.56,0012,1643921641
273,002.74,0024,1643921701
296,003.39,0016,1643921761
289,003.28,0025,1643921821
274,003.04,0021,1643921881
269,004.75,0018,1643921941
260,002.28,0014,1643922001
301,004.38,0022,1643922061
283,004.00,0026,1643922121
274,002.79,0029,1643922181
275,002.61,0010,1643922241
256,002.35,0023,1643922301
292,001.91,0021,1643922361
000,000.00,0020,1643922421
264,003.35,0017,1643922481
277,003.15,0023,1643922541
277,002.39,0023,1643922601
259,002.04,0025,1643922661
280,002.89,0000,1643922721
291,003.77,0020,1643922781
274,001.73,0023,1643922841
000,000.00,0024,1643922901
279,001.59,0015,1643922961
274,002.61,0024,1643923021
288,003.12,0015,1643923081
256,002.80,0018,1643923141
280,001.93,0023,1643923201
272,002.96,0021,1643923261
297,002.76,0020,1643923321
272,001.99,0020,1643923381
279,002.38,0022,1643923441
274,002.58,0008,1643923501
284,002.21,0012,1643923561
243,000.26,0016,1643923621
293,001.78,0024,1643923681
274,001.01,0021,1643923741
293,001.49,0022,1643923801
292,001.41,0026,1643923861
000,000.00,0025,1643923921
266,001.93,0027,1643923981
264,002.29,0020,1643924041
280,004.39,0016,1643924101
267,001.75,0021,1643924161
273,002.11,0023,1643924221
293,002.57,0018,1643924281
262,002.83,0018,1643924341
000,000.00,0016,1643924401
280,001.77,0018,1643924461
274,002.82,0017,1643924521
252,002.80,0024,1643924581
259,001.61,0017,1643924641
275,002.51,0020,1643924701
261,001.38,0022,1643924761
239,001.50,0015,1643924821
000,000.00,0017,1643924881
277,001.65,0016,1643924941
271,001.72,0015,1643925001
279,001.08,0014,1643925061
294,002.05,0032,1643925121
268,001.78,0019,1643925181
290,001.18,0018,1643925241
268,002.00,0020,1643925301
280,002.28,0023,1643925361
M,09,00
298,000.94,0015,1643925481
255,001.68,0007,1643925541
215,001.67,0024,1643925601
252,001.38,0017,1643925660
231,001.25,0024,1643925720
000,000.00,0020,1643925780
220,001.40,0019,1643925840
208,001.12,0020,1643925900
195,000.94,0016,1643925960
215,000.67,0019,1643926020
214,000.98,0016,1643926080
208,000.89,0029,1643926140
215,001.45,0018,1643926200
000,000.00,0020,1643926260
210,001.28,0023,1643926320
228,001.12,0022,1643926380
230,001.51,0013,1643926440
243,001.11,0021,1643926500
234,001.28,0017,1643926560
235,001.96,0020,1643926620
244,001.95,0020,1643926680
230,001.66,0021,1643926740
235,001.52,0018,1643926800
252,001.49,0025,1643926860
244,001.10,0015,1643926920
250,001.62,0017,1643926980
243,001.12,0024,1643927040
276,001.26,0013,1643927100
244,001.40,0015,1643927160
236,001.46,0015,1643927220
000,000.00,0019,1643927280
239,001.80,0023,1643927340
234,001.63,0024,1643927400
242,001.54,0017,1643927460
232,001.65,0016,1643927520
227,001.50,0019,1643927580
227,001.41,0021,1643927640
229,001.34,0018,1643927700
000,000.00,0015,1643927760
225,001.39,0014,1643927820
238,000.94,0019,1643927880
229,001.00,0021,1643927940
225,001.09,0018,1643928000
238,001.04,0017,1643928060
247,000.89,0024,1643928120
244,001.01,0016,1643928180
000,000.00,0019,1643928240
258,001.24,0026,1643928300
272,001.37,0010,1643928360
283,001.47,0026,1643928420
269,001.32,0027,1643928480
265,000.97,0017,1643928540
269,000.80,0022,1643928600
255,000.98,0015,1643928660
262,000.83,0022,1643928720
000,000.00,0020,1643928780
261,000.97,0023,1643928840
269,000.64,0024,1643928900
241,000.60,0021,1643928960
230,001.10,0020,1643929020
250,001.32,0017,1643929080
250,001.21,0026,1643929140
252,001.48,0026,1643929200
000,000.00,0017,1643929260
245,001.54,0025,1643929320
241,001.39,0019,1643929380
257,001.63,0015,1643929440
246,000.92,0018,1643929500
300,001.23,0014,1643929560
285,001.32,0012,1643929620
291,001.30,0020,1643929680
000,000.00,0014,1643929740
309,000.87,0026,1643929800
276,001.55,0019,1643929860
327,000.92,0022,1643929920
324,000.63,0018,1643929980
311,000.90,0019,1643930040
264,001.06,0021,1643930100
279,001.08,0020,1643930160
278,001.16,0013,1643930220
000,000.00,0017,1643930280
249,002.07,0017,1643930340
232,001.38,0021,1643930400
253,000.92,0025,1643930460
264,001.30,0019,1643930520
275,001.44,0024,1643930580
250,001.03,0018,1643930640
245,000.87,0022,1643930700
000,000.00,0016,1643930760
229,001.06,0024,1643930820
255,000.96,0026,1643930880
240,001.03,0020,1643930940
254,001.65,0027,1643931000
261,001.40,0022,1643931060
251,000.96,0024,1643931120
245,000.89,0026,1643931180
000,000.00,0014,1643931240
252,001.43,0017,1643931300
239,001.40,0014,1643931360
231,001.37,0018,1643931420
239,000.76,0017,1643931480
257,000.74,0020,1643931540
279,000.45,0019,1643931600
176,000.32,0018,1643931660
209,000.65,0020,1643931720
000,000.00,0026,1643931780
193,001.37,0023,1643931840
208,001.70,0025,1643931900
223,001.90,0014,1643931960
234,001.78,0022,1643932020
238,001.78,0017,1643932080
253,001.17,0027,1643932140
254,001.03,0030,1643932200
000,000.00,0020,1643932260
261,000.91,0015,1643932320
240,001.66,0020,1643932380
242,001.26,0016,1643932440
241,001.11,0022,1643932500
232,001.40,0019,1643932560
234,001.17,0025,1643932620
233,001.20,0018,1643932680
000,000.00,0023,1643932740
228,001.32,0026,1643932800
232,001.24,0018,1643932860
231,001.30,0025,1643932920
235,001.47,0022,1643932980
232,001.43,0016,1643933040
233,001.61,0025,1643933100
231,001.52,0014,1643933160
232,001.63,0008,1643933220
M,09,00
240,001.70,0011,1643933340
239,001.71,0024,1643933400
241,001.58,0020,1643933460
239,001.49,0021,1643933520
237,001.49,0024,1643933580
242,001.46,0023,1643933640
240,001.45,0018,1643933700
000,000.00,0020,1643933760
239,001.46,0015,1643933820
235,001.46,0011,1643933880
234,001.63,0017,1643933940
233,001.63,0015,1643934000
230,001.43,0019,1643934060
234,001.07,0016,1643934120
239,001.65,0017,1643934180
000,000.00,0018,1643934240
233,000.95,0020,1643934300
236,001.08,0021,1643934360
248,000.92,0023,1643934420
248,001.04,0017,1643934480
259,001.35,0015,1643934540
249,001.04,0014,1643934600
248,001.33,0021,1643934660
232,001.26,0016,1643934720
M,09,00
232,001.32,0024,1643934840
243,001.24,0011,1643934900
240,001.43,0018,1643934960
235,001.72,0014,1643935020
253,001.51,0017,1643935080
235,001.58,0015,1643935140
235,001.60,0027,1643935200
000,000.00,0029,1643935260
236,001.26,0019,1643935320
235,001.21,0016,1643935380
235,001.16,0013,1643935440
238,001.14,0019,1643935500
240,000.71,0021,1643935560
244,000.96,0017,1643935620
234,000.94,0013,1643935680
000,000.00,0018,1643935740
243,000.58,0019,1643935800
254,001.09,0013,1643935860
248,001.20,0019,1643935920
238,001.48,0021,1643935980
248,001.44,0031,1643936040
241,001.57,0020,1643936100
235,001.62,0026,1643936160
222,001.19,0017,1643936220
000,000.00,0000,1643936280
251,001.01,0021,1643936340
216,001.41,0016,1643936400
220,000.68,0021,1643936460
180,000.44,0018,1643936520
213,000.87,0022,1643936580
222,000.75,0019,1643936640
214,000.76,0020,1643936700
000,000.00,0023,1643936760
227,000.58,0019,1643936820
215,001.22,0029,1643936880
226,000.86,0010,1643936940
252,000.64,0013,1643937000
258,000.92,0022,1643937060
243,000.96,0020,1643937120
258,000.92,0020,1643937180
000,000.00,0013,1643937240
249,000.67,0020,1643937300
240,000.58,0022,1643937360
240,000.58,0019,1643937420
241,000.18,0012,1643937480
189,000.53,0026,1643937540
205,000.54,0017,1643937600
192,000.31,0018,1643937660
202,000.24,0026,1643937720
000.21,M,12.3,04.02.2022
202,000.42,0017,1643937840
213,000.75,0016,1643937900
216,000.81,0025,1643937960
227,000.53,0024,1643938020
235,000.83,0021,1643938080
229,000.94,0014,1643938140
232,001.00,0019,1643938200
000,000.00,0020,1643938260
228,001.20,0019,1643938320
228,001.31,0023,1643938380
232,001.24,0025,1643938440
229,001.16,0028,1643938500
224,001.10,0028,1643938560
218,000.72,0021,1643938620
221,001.16,0022,1643938680
000,000.00,0024,1643938740
225,001.17,0022,1643938800
235,001.19,0024,1643938860
234,000.78,0018,1643938920
239,000.92,0017,1643938980
228,000.90,0028,1643939040
243,000.91,0020,1643939100
236,000.93,0020,1643939160
243,000.81,0020,1643939220
246,000.68,0029,1643939280
259,000.71,0018,1643939340
239,000.94,0020,1643939400
234,000.82,0014,1643939460
241,001.07,0012,1643939520
239,000.82,0023,1643939580
233,000.93,0026,1643939640
231,000.81,0018,1643939700
000,000.00,0019,1643939760
223,000.99,0000,1643939820
221,001.01,0021,1643939880
232,000.63,0019,1643939940
222,001.13,0016,1643940000
222,001.38,0015,1643940060
232,001.03,0011,1643940120
236,001.13,0021,1643940180
000,000.00,0035,1643940240
249,001.06,0018,1643940300
252,000.68,0021,1643940360
258,000.89,0025,1643940420
246,000.71,0023,1643940480
251,000.86,0021,1643940540
244,000.66,0025,1643940600
258,000.67,0016,1643940660
246,001.16,0018,1643940720
242,001.43,0019,1643940780
247,001.14,0025,1643940840
251,000.90,0015,1643940900
230,000.80,0018,1643940960
218,000.83,0018,1643941020
246,000.88,0017,1643941080
222,000.80,0020,1643941140
226,000.61,0014,1643941200
000,000.00,0023,1643941260
249,001.04,0016,1643941320
242,000.79,0025,1643941380
233,000.72,0018,1643941440
227,000.84,0023,1643941500
233,001.09,0026,1643941560
236,000.72,0021,1643941620
224,000.66,0020,1643941680
000,000.00,0015,1643941740
225,000.89,0022,1643941800
235,001.16,0017,1643941860
232,001.41,0015,1643941920
225,001.77,0017,1643941980
228,001.34,0024,1643942040
213,000.97,0024,1643942100
218,001.03,0017,1643942160
224,001.33,0021,1643942220
209,001.18,0015,1643942280
214,001.52,0024,1643942340
230,001.19,0021,1643942400
229,001.47,0016,1643942460
233,001.41,0022,1643942520
226,001.80,0022,1643942580
231,001.62,0020,1643942640
229,001.31,0021,1643942700
000,000.00,0023,1643942760
234,001.02,0018,1643942820
229,001.39,0014,1643942880
232,001.27,0016,1643942940
234,001.56,0030,1643943000
212,001.50,0023,1643943060
226,001.61,0017,1643943120
231,001.59,0014,1643943180
000,000.00,0021,1643943240
239,001.51,0024,1643943300
236,001.12,0020,1643943360
240,001.72,0026,1643943420
222,001.41,0013,1643943480
237,001.38,0023,1643943540
233,001.36,0031,1643943600
241,001.57,0018,1643943660
239,001.48,0023,1643943720
236,001.50,0018,1643943780
246,001.52,0015,1643943840
246,001.81,0019,1643943900
232,001.92,0019,1643943960
238,001.64,0013,1643944020
235,001.47,0017,1643944080
240,001.08,0020,1643944140
231,000.95,0027,1643944200
000,000.00,0032,1643944260
241,001.03,0027,1643944320
252,000.72,0019,1643944380
242,000.77,0018,1643944440
234,001.09,0020,1643944500
237,001.02,0021,1643944560
239,000.92,0026,1643944620
252,000.82,0020,1643944680
000,000.00,0019,1643944740
248,001.06,0020,1643944800
256,000.72,0017,1643944860
239,000.86,0023,1643944920
246,000.75,0020,1643944980
247,000.97,0023,1643945040
229,001.08,0021,1643945100
236,000.87,0023,1643945160
000,000.00,0015,1643945220
219,000.73,0014,1643945280
164,000.57,0024,1643945340
191,000.88,0025,1643945400
220,000.71,0024,1643945460
197,000.75,0022,1643945520
228,000.98,0028,1643945580
219,000.82,0024,1643945640
219,000.66,0017,1643945700
000,000.00,0013,1643945760
223,000.66,0024,1643945820
236,000.87,0021,1643945880
225,000.80,0020,1643945940
212,000.99,0016,1643946000
218,000.99,0013,1643946060
212,001.08,0021,1643946120
216,001.02,0019,1643946180
000,000.00,0015,1643946240
189,001.26,0021,1643946300
192,001.00,0020,1643946360
213,000.92,0018,1643946420
211,000.77,0017,1643946480
194,000.74,0015,1643946540
216,000.77,0023,1643946600
186,000.68,0024,1643946660
000,000.00,0018,1643946720
204,000.87,0026,1643946780
200,001.09,0019,1643946840
214,001.10,0014,1643946900
211,000.87,0015,1643946960
213,000.77,0022,1643947020
219,000.93,0018,1643947080
223,001.06,0017,1643947140
230,001.37,0022,1643947200
000,000.00,0020,1643947260
225,001.53,0021,1643947320
222,001.53,0024,1643947380
220,001.71,0024,1643947440
221,001.78,0021,1643947500
224,001.65,0022,1643947560
231,001.80,0024,1643947620
229,001.69,0021,1643947680
000,000.00,0020,1643947740
225,001.71,0023,1643947800
234,001.42,0012,1643947860
224,001.68,0014,1643947920
224,001.65,0022,1643947980
220,001.40,0020,1643948040
221,001.84,0011,1643948100
230,001.45,0012,1643948160
000,000.00,0016,1643948220
189,001.07,0021,1643948280
212,000.91,0019,1643948340
205,001.22,0021,1643948400
203,001.77,0016,1643948460
199,001.77,0013,1643948520
206,001.28,0027,1643948580
220,001.36,0015,1643948640
200,001.22,0020,1643948700
M,09,00
203,001.10,0015,1643948821
212,001.17,0023,1643948880
210,001.13,0017,1643948940
191,001.40,0011,1643949001
212,001.88,0026,1643949061
203,001.18,0018,1643949121
216,001.88,0018,1643949181
000,000.00,0016,1643949240
210,001.58,0024,1643949300
199,001.62,0018,1643949361
207,001.69,0012,1643949420
211,001.12,0025,1643949481
210,001.04,0023,1643949541
237,001.63,0019,1643949600
234,001.51,0016,1643949660
000,000.00,0021,1643949721
223,001.39,0015,1643949780
217,001.46,0017,1643949840
217,001.47,0016,1643949900
217,001.36,0024,1643949960
220,001.42,0014,1643950020
209,001.35,0018,1643950080
215,001.54,0018,1643950140
205,001.18,0019,1643950200
000,000.00,0014,1643950261
198,001.13,0024,1643950321
206,001.23,0019,1643950381
213,001.04,0020,1643950441
210,000.99,0018,1643950500
219,000.88,0018,1643950560
219,001.06,0019,1643950620
217,000.99,0024,1643950680
000,000.00,0021,1643950740
187,001.00,0019,1643950800
218,001.00,0017,1643950860
219,000.98,0020,1643950920
202,001.11,0013,1643950980
202,001.04,0025,1643951040
209,000.91,0022,1643951100
232,000.94,0020,1643951160
000,000.00,0015,1643951220
234,001.32,0023,1643951280
245,001.65,0024,1643951340
237,001.47,0013,1643951400
238,001.35,0022,1643951460
241,001.47,0026,1643951520
238,001.28,0022,1643951580
234,001.33,0024,1643951640
225,001.46,0020,1643951700
231,001.20,0018,1643951760
244,001.14,0018,1643951820
241,001.23,0026,1643951880
236,001.10,0012,1643951940
234,001.02,0017,1643952000
244,001.09,0022,1643952060
235,001.05,0021,1643952120
224,000.95,0015,1643952180
000,000.00,0017,1643952241
230,000.99,0015,1643952301
227,000.95,0019,1643952361
227,001.08,0022,1643952421
231,001.30,0021,1643952481
232,001.32,0021,1643952541
237,001.23,0014,1643952601
237,000.78,0017,1643952661
000,000.00,0020,1643952721
226,000.97,0014,1643952781
237,000.77,0017,1643952841
227,001.00,0000,1643952901
232,001.08,0015,1643952961
233,001.06,0000,1643953021
230,000.93,0023,1643953081
227,000.99,0019,1643953141
225,000.83,0010,1643953201
227,000.97,0027,1643953261
236,001.08,0024,1643953321
231,000.94,0021,1643953381
218,001.01,0020,1643953441
210,000.81,0022,1643953501
224,000.95,0021,1643953561
231,001.18,0024,1643953621
231,000.95,0016,1643953681
000,000.00,0016,1643953741
248,001.14,0022,1643953801
243,001.14,0022,1643953861
252,001.06,0023,1643953921
240,001.09,0016,1643953981
244,001.07,0033,1643954041
238,001.24,0013,1643954101
234,001.02,0022,1643954161
000,000.00,0021,1643954221
222,001.49,0022,1643954281
200,000.98,0027,1643954341
218,001.44,0026,1643954401
203,001.20,0017,1643954461
217,001.36,0019,1643954521
202,001.38,0025,1643954581
221,000.63,0023,1643954641
223,001.32,0014,1643954701
208,000.90,0022,1643954761
222,000.78,0017,1643954821
207,000.54,0026,1643954881
228,000.90,0025,1643954941
228,000.81,0031,1643955001
222,001.00,0021,1643955061
217,000.68,0025,1643955121
225,000.72,0019,1643955181
000,000.00,0021,1643955241
221,000.67,0018,1643955301
215,000.51,0017,1643955361
202,000.58,0015,1643955421
213,000.49,0024,1643955481
203,000.58,0012,1643955541
212,000.99,0018,1643955601
209,001.07,0023,1643955661
000,000.00,0017,1643955721
231,001.27,0030,1643955781
216,000.82,0017,1643955841
227,000.73,0010,1643955901
233,000.95,0024,1643955961
225,001.08,0016,1643956021
224,000.92,0013,1643956081
219,000.92,0016,1643956141
228,001.50,0019,1643956201
216,001.55,0017,1643956261
205,001.18,0020,1643956321
212,000.95,0018,1643956381
219,000.62,0019,1643956441
214,000.78,0017,1643956501
212,000.81,0027,1643956561
213,000.87,0024,1643956621
194,000.88,0029,1643956681
000,000.00,0022,1643956741
208,000.52,0018,1643956801
203,000.51,0030,1643956861
206,000.65,0021,1643956921
207,000.59,0015,1643956981
209,000.75,0014,1643957041
192,000.78,0021,1643957101
194,000.62,0019,1643957161
000,000.00,0010,1643957221
191,001.08,0015,1643957281
200,001.00,0019,1643957341
191,000.84,0027,1643957401
207,001.16,0025,1643957461
185,000.88,0013,1643957521
196,000.66,0025,1643957581
200,001.04,0012,1643957641
000,000.00,0021,1643957701
195,000.64,0017,1643957761
209,000.79,0020,1643957821
211,001.14,0025,1643957881
195,000.73,0023,1643957941
204,001.08,0023,1643958001
199,000.97,0017,1643958061
200,000.79,0022,1643958121
194,000.81,0022,1643958181
000,000.00,0015,1643958241
200,000.56,0023,1643958301
219,001.20,0018,1643958361
202,001.00,0015,1643958421
212,001.06,0022,1643958481
208,001.23,0019,1643958541
209,001.16,0028,1643958601
194,000.94,0018,1643958661
000,000.00,0024,1643958721
199,000.99,0019,1643958781
189,001.48,0013,1643958841
181,000.90,0022,1643958901
173,001.07,0020,1643958961
196,001.13,0023,1643959021
188,001.27,0000,1643959081
205,001.21,0019,1643959141
000,000.00,0013,1643959201
204,000.88,0021,1643959261
201,001.65,0021,1643959321
170,001.15,0017,1643959381
201,001.24,0026,1643959441
189,001.46,0022,1643959501
203,001.26,0016,1643959561
164,000.93,0017,1643959621
183,000.91,0030,1643959681
000,000.00,0012,1643959741
150,001.48,0030,1643959801
158,000.49,0013,1643959861
188,000.71,0017,1643959921
175,000.62,0017,1643959981
170,001.13,0021,1643960041
183,000.93,0018,1643960101
149,000.92,0024,1643960161
000,000.00,0024,1643960221
161,001.04,0025,1643960281
152,001.04,0025,1643960341
168,001.61,0013,1643960401
166,001.61,0014,1643960461
223,000.97,0013,1643960521
176,001.37,0021,1643960581
154,001.97,0027,1643960641
000,000.00,0016,1643960701
181,001.36,0019,1643960761
156,001.06,0012,1643960821
208,001.29,0016,1643960881
170,002.18,0019,1643960941
167,000.79,0021,1643961001
168,000.90,0021,1643961061
132,001.26,0016,1643961121
232,000.41,0017,1643961181
000,000.00,0026,1643961241
155,001.20,0021,1643961301
167,002.27,0013,1643961361
103,001.22,0029,1643961421
112,000.50,0021,1643961481
171,000.89,0017,1643961541
158,002.87,0005,1643961601
165,002.03,0017,1643961661
000,000.00,0019,1643961721
181,002.49,0020,1643961781
122,000.87,0019,1643961841
193,002.64,0020,1643961901
110,002.26,0017,1643961961
140,001.71,0022,1643962021
152,002.31,0011,1643962081
184,001.83,0030,1643962141
156,001.25,0015,1643962201
148,001.85,0020,1643962261
194,001.24,0025,1643962321
148,001.67,0024,1643962381
132,002.62,0007,1643962441
183,001.46,0017,1643962501
160,002.09,0019,1643962561
128,002.12,0016,1643962621
162,001.51,0027,1643962681
000,000.00,0022,1643962741
157,002.26,0025,1643962801
170,002.58,0017,1643962861
148,003.62,0022,1643962921
172,001.54,0021,1643962981
176,003.42,0014,1643963041
199,003.04,0013,1643963101
132,003.24,0021,1643963161
000,000.00,0028,1643963221
181,002.80,0017,1643963281
152,001.76,0015,1643963341
165,002.79,0016,1643963401
177,001.59,0023,1643963461
134,001.93,0018,1643963521
200,001.61,0022,1643963581
144,000.95,0019,1643963641
114,001.22,0026,1643963701
143,002.89,0014,1643963761
161,001.25,0012,1643963821
124,002.50,0014,1643963881
139,001.43,0023,1643963941
181,001.65,0023,1643964001
146,002.34,0014,1643964061
166,002.44,0014,1643964121
144,002.04,0022,1643964181
000,000.00,0016,1643964241
158,001.75,0018,1643964301
150,000.24,0017,1643964361
138,002.59,0013,1643964421
193,001.16,0022,1643964481
135,001.33,0015,1643964541
143,002.44,0021,1643964601
150,001.17,0011,1643964661
000,000.00,0028,1643964721
133,002.37,0020,1643964781
210,002.08,0023,1643964841
174,000.97,0019,1643964901
157,001.55,0019,1643964961
196,002.22,0017,1643965021
134,002.19,0028,1643965081
138,001.42,0030,1643965141
184,000.96,0018,1643965201
149,000.86,0017,1643965261
144,001.64,0016,1643965321
240,000.43,0020,1643965381
150,001.33,0022,1643965441
176,001.02,0024,1643965501
111,001.00,0021,1643965561
142,002.26,0028,1643965621
145,001.35,0000,1643965681
000,000.00,0021,1643965741
192,001.93,0018,1643965801
161,001.09,0014,1643965861
157,001.14,0016,1643965921
131,001.47,0029,1643965981
143,001.46,0020,1643966041
213,000.81,0012,1643966101
136,002.02,0019,1643966161
000,000.00,0013,1643966221
151,000.32,0018,1643966281
176,000.87,0019,1643966341
202,002.03,0015,1643966401
153,002.38,0016,1643966461
258,000.61,0017,1643966521
218,001.95,0022,1643966581
226,001.41,0027,1643966641
125,000.50,0023,1643966701
000,000.00,0019,1643966761
068,001.47,0016,1643966821
117,000.86,0016,1643966881
100,000.72,0017,1643966941
218,001.44,0018,1643967001
140,002.67,0020,1643967061
155,001.01,0016,1643967121
185,001.58,0024,1643967181
000,000.00,0014,1643967241
007,000.32,0019,1643967301
142,002.11,0025,1643967361
146,001.22,0016,1643967421
357,000.14,0021,1643967481
134,001.16,0013,1643967541
075,000.89,0022,1643967601
256,000.42,0027,1643967661
000,000.00,0020,1643967721
114,001.68,0021,1643967781
145,001.69,0020,1643967841
128,001.82,0020,1643967901
181,000.96,0020,1643967961
084,001.27,0014,1643968021
331,000.69,0018,1643968081
087,000.14,0023,1643968141
119,001.15,0014,1643968201
M,09,00
088,000.81,0023,1643968321
223,000.41,0018,1643968381
235,001.45,0013,1643968441
161,001.75,0023,1643968501
117,000.58,0015,1643968561
138,001.48,0018,1643968621
166,000.40,0013,1643968681
000,000.00,0025,1643968741
156,001.17,0019,1643968801
184,002.96,0022,1643968861
148,001.78,0018,1643968921
170,001.30,0015,1643968981
238,000.94,0021,1643969041
212,001.46,0019,1643969101
227,000.78,0022,1643969161
241,000.96,0022,1643969221
207,000.34,0019,1643969281
220,000.79,0017,1643969341
265,000.16,0018,1643969401
109,001.77,0020,1643969461
105,001.36,0017,1643969521
110,001.39,0019,1643969581
049,001.02,0024,1643969641
056,000.78,0021,1643969701
000,000.00,0019,1643969761
048,001.01,0022,1643969821
053,001.39,0016,1643969881
050,001.70,0022,1643969941
074,001.88,0022,1643970001
117,001.55,0022,1643970061
080,000.14,0018,1643970121
350,000.94,0019,1643970181
000,000.00,0011,1643970241
112,001.61,0019,1643970301
008,001.36,0023,1643970361
080,000.78,0023,1643970421
054,000.60,0020,1643970481
067,001.73,0022,1643970541
031,001.23,0015,1643970601
038,000.57,0015,1643970661
074,000.74,0015,1643970721
000.74,M,12.4,04.02.2022
052,000.76,0014,1643970841
063,001.21,0014,1643970901
027,001.04,0021,1643970961
024,001.16,0017,1643971021
048,001.04,0029,1643971081
015,000.57,0015,1643971141
035,001.08,0015,1643971201
000,000.00,0023,1643971261
033,001.02,0023,1643971321
353,000.70,0028,1643971381
032,001.35,0017,1643971441
043,000.42,0015,1643971501
038,001.83,0027,1643971561
358,000.59,0011,1643971621
328,000.40,0022,1643971681
000,000.00,0018,1643971741
330,000.98,0023,1643971801
311,001.05,0025,1643971861
012,000.41,0017,1643971921
325,001.17,0020,1643971981
007,000.59,0021,1643972041
317,001.41,0020,1643972101
318,002.12,0024,1643972161
237,001.87,0015,1643972221
000,000.00,0020,1643972281
064,001.42,0019,1643972341
080,000.86,0017,1643972401
044,000.96,0019,1643972461
055,000.43,0016,1643972521
079,000.48,0014,1643972581
026,001.30,0019,1643972641
046,000.42,0022,1643972701
000,000.00,0018,1643972761
078,000.75,0023,1643972821
050,001.45,0024,1643972881
083,001.19,0016,1643972941
141,000.43,0014,1643973001
026,001.10,0015,1643973061
003,001.32,0023,1643973121
040,001.58,0020,1643973181
000,000.00,0021,1643973241
042,000.67,0015,1643973301
292,000.42,0018,1643973361
007,000.54,0015,1643973421
323,000.66,0012,1643973481
326,000.57,0016,1643973541
124,000.85,0022,1643973601
051,000.92,0014,1643973661
116,001.45,0024,1643973721
000,000.00,0008,1643973781
100,001.21,0022,1643973841
047,000.53,0023,1643973901
087,000.72,0019,1643973961
074,001.34,0020,1643974021
135,002.23,0020,1643974081
077,001.61,0024,1643974141
352,000.16,0025,1643974201
000,000.00,0024,1643974261
072,000.42,0015,1643974321
059,000.81,0016,1643974381
285,000.38,0020,1643974441
007,000.61,0016,1643974501
016,001.04,0022,1643974561
298,000.88,0014,1643974621
291,000.46,0032,1643974681
233,000.86,0018,1643974741
009,000.50,0022,1643974801
357,000.56,0024,1643974861
059,000.74,0023,1643974921
068,001.53,0015,1643974981
155,000.93,0024,1643975042
138,001.88,0014,1643975101
068,001.45,0016,1643975161
082,001.45,0018,1643975221
000,000.00,0017,1643975281
057,000.92,0018,1643975341
082,001.24,0023,1643975401
047,000.66,0019,1643975461
077,002.30,0020,1643975521
085,000.52,0017,1643975581
020,002.03,0022,1643975641
053,001.27,0018,1643975701
000,000.00,0023,1643975761
108,001.22,0018,1643975821
144,000.93,0013,1643975881
180,000.47,0015,1643975941
177,000.76,0019,1643976001
334,000.82,0018,1643976061
111,001.14,0022,1643976121
107,002.38,0022,1643976181
100,001.58,0015,1643976241
123,000.70,0022,1643976301
086,000.35,0024,1643976361
051,000.56,0025,1643976421
016,001.57,0019,1643976481
048,001.16,0029,1643976541
050,001.73,0027,1643976601
088,001.47,0024,1643976661
064,001.74,0018,1643976721
000,000.00,0019,1643976781
101,001.49,0000,1643976841
025,001.31,0026,1643976901
044,000.98,0016,1643976961
130,001.83,0020,1643977021
045,001.23,0018,1643977081
095,001.76,0021,1643977141
086,001.08,0024,1643977201
000,000.00,0023,1643977261
136,001.72,0024,1643977321
165,002.46,0022,1643977381
110,001.13,0026,1643977441
078,002.19,0027,1643977501
101,001.08,0016,1643977561
111,001.00,0024,1643977621
048,001.00,0019,1643977681
075,000.85,0023,1643977741
001.73,M,12.3,04.02.2022
066,001.66,0011,1643977861
109,001.62,0021,1643977921
103,001.49,0018,1643977981
104,000.86,0024,1643978041
057,000.89,0013,1643978101
071,000.68,0019,1643978161
044,000.81,0016,1643978221
000,000.00,0024,1643978281
034,001.38,0013,1643978341
109,001.20,0021,1643978401
079,002.26,0022,1643978461
028,001.27,0026,1643978521
094,001.60,0029,1643978581
084,001.67,0015,1643978641
059,000.88,0025,1643978701
000,000.00,0020,1643978761
085,001.70,0028,1643978821
072,001.31,0000,1643978881
172,001.32,0013,1643978941
103,001.38,0028,1643979001
047,000.46,0022,1643979061
159,000.99,0026,1643979121
098,000.98,0018,1643979181
102,000.99,0018,1643979241
081,001.51,0016,1643979301
092,001.63,0021,1643979361
041,001.06,0012,1643979421
027,001.56,0028,1643979481
023,001.15,0019,1643979541
049,001.26,0021,1643979601
079,001.09,0012,1643979661
075,001.28,0014,1643979721
000,000.00,0017,1643979781
072,002.39,0018,1643979841
101,000.96,0016,1643979901
113,001.06,0014,1643979961
043,001.84,0018,1643980021
084,001.84,0024,1643980081
119,000.66,0023,1643980141
089,001.58,0022,1643980201
000,000.00,0018,1643980261
108,001.65,0017,1643980321
114,001.63,0023,1643980381
061,001.90,0017,1643980441
008,001.07,0020,1643980501
048,000.70,0023,1643980561
011,001.82,0023,1643980621
044,000.83,0022,1643980681
075,000.58,0026,1643980741
M,09,00
042,001.10,0024,1643980861
358,001.63,0020,1643980921
114,001.27,0016,1643980981
049,000.42,0023,1643981041
120,000.68,0029,1643981101
129,001.02,0016,1643981161
107,000.53,0024,1643981221
000,000.00,0024,1643981281
034,001.95,0019,1643981341
006,001.15,0025,1643981401
038,001.04,0000,1643981461
045,001.66,0018,1643981521
026,000.94,0021,1643981581
033,001.23,0018,1643981641
029,001.84,0019,1643981701
000,000.00,0017,1643981761
103,001.26,0020,1643981821
038,000.94,0022,1643981881
139,001.10,0014,1643981941
106,002.54,0022,1643982001
095,000.94,0012,1643982061
075,000.60,0015,1643982121
349,001.07,0023,1643982181
045,000.86,0020,1643982241
000,000.00,0017,1643982301
007,000.86,0018,1643982361
110,000.54,0020,1643982421
112,000.51,0022,1643982481
131,000.85,0014,1643982541
335,000.63,0018,1643982601
006,000.81,0018,1643982661
018,001.06,0021,1643982721
000,000.00,0016,1643982781
022,000.68,0014,1643982841
017,000.44,0023,1643982901
086,000.47,0020,1643982961
039,000.99,0024,1643983021
041,001.20,0018,1643983081
040,001.19,0017,1643983141
033,001.51,0026,1643983201
000,000.00,0015,1643983261
052,001.17,0018,1643983321
035,001.24,0020,1643983381
088,000.66,0021,1643983441
116,001.26,0020,1643983501
093,001.05,0020,1643983561
085,001.43,0015,1643983621
075,001.41,0013,1643983681
084,001.27,0023,1643983741
000,000.00,0022,1643983801
078,002.05,0018,1643983861
120,001.75,0017,1643983921
075,001.67,0021,1643983981
122,001.03,0017,1643984041
036,000.80,0019,1643984101
111,001.41,0024,1643984161
104,001.65,0029,1643984221
000,000.00,0020,1643984281
023,000.92,0020,1643984341
015,000.60,0021,1643984401
135,001.24,0023,1643984461
115,002.35,0023,1643984521
108,001.92,0014,1643984581
114,002.56,0023,1643984641
069,001.13,0026,1643984701
000,000.00,0018,1643984761
061,002.15,0020,1643984821
099,002.64,0025,1643984881
061,000.66,0024,1643984941
093,000.80,0019,1643985001
044,000.40,0022,1643985061
070,001.67,0015,1643985121
005,001.45,0024,1643985181
099,002.47,0025,1643985241
000,000.00,0018,1643985301
048,001.16,0018,1643985361
050,000.91,0023,1643985421
076,001.22,0020,1643985481
106,001.14,0018,1643985541
028,001.84,0019,1643985601
072,000.72,0012,1643985661
021,000.84,0012,1643985721
000,000.00,0014,1643985781
121,001.34,0015,1643985841
108,001.03,0015,1643985901
093,001.11,0024,1643985961
136,001.25,0022,1643986021
034,000.71,0013,1643986081
123,000.36,0020,1643986141
051,001.11,0017,1643986201
000,000.00,0013,1643986261
047,000.41,0018,1643986321
052,000.43,0029,1643986381
119,000.41,0022,1643986441
112,000.53,0019,1643986501
109,001.36,0013,1643986561
067,001.32,0023,1643986621
121,000.67,0016,1643986681
053,000.75,0020,1643986741
000,000.00,0020,1643986801
149,000.64,0027,1643986861
076,001.60,0030,1643986921
100,000.81,0023,1643986981
115,001.56,0014,1643987041
118,000.35,0024,1643987101
050,000.75,0020,1643987161
055,000.50,0012,1643987221
000,000.00,0023,1643987281
060,001.34,0019,1643987341
031,000.49,0012,1643987401
058,000.93,0000,1643987461
115,000.47,0025,1643987521
109,001.23,0018,1643987581
102,000.17,0024,1643987641
107,000.49,0019,1643987701
000,000.00,0019,1643987761
220,000.13,0026,1643987821
071,000.84,0016,1643987881
060,001.05,0011,1643987941
051,000.84,0011,1643988001
059,000.49,0014,1643988061
046,000.23,0017,1643988121
122,000.55,0018,1643988181
039,000.44,0018,1643988241
000,000.00,0015,1643988301
074,001.29,0025,1643988361
086,000.45,0030,1643988421
085,000.52,0015,1643988481
047,000.62,0029,1643988541
040,000.69,0018,1643988601
096,001.02,0015,1643988661
091,000.42,0022,1643988721
000,000.00,0020,1643988781
034,000.45,0019,1643988841
091,000.32,0015,1643988901
032,000.27,0017,1643988961
191,000.34,0013,1643989021
071,000.26,0030,1643989081
028,000.22,0019,1643989141
044,000.33,0020,1643989201
000,000.00,0017,1643989261
106,000.17,0017,1643989321
115,000.24,0020,1643989381
100,000.37,0017,1643989441
061,000.24,0019,1643989501
104,000.37,0021,1643989561
040,000.34,0026,1643989621
108,000.08,0020,1643989681
119,000.54,0021,1643989741
026,000.31,0017,1643989801
343,000.12,0009,1643989861
077,000.71,0023,1643989921
086,000.52,0015,1643989981
073,000.32,0022,1643990041
088,000.21,0015,1643990101
077,000.35,0025,1643990161
073,001.12,0018,1643990221
000,000.00,0019,1643990281
097,000.40,0015,1643990341
116,000.53,0026,1643990401
081,000.43,0018,1643990461
137,000.28,0015,1643990521
077,001.61,0025,1643990581
084,000.70,0021,1643990641
085,000.76,0018,1643990701
000,000.00,0014,1643990761
081,000.81,0023,1643990821
054,000.50,0016,1643990881
103,000.74,0022,1643990941
071,000.46,0018,1643991001
099,000.14,0021,1643991061
127,000.86,0016,1643991121
018,000.29,0009,1643991181
063,000.65,0015,1643991241
093,000.61,0027,1643991301
058,000.32,0018,1643991361
069,000.26,0018,1643991421
049,000.33,0022,1643991481
046,000.29,0017,1643991541
077,000.95,0020,1643991601
041,000.39,0016,1643991661
039,000.87,0015,1643991721
000,000.00,0021,1643991781
048,000.41,0019,1643991841
043,000.56,0018,1643991901
051,000.50,0011,1643991961
040,000.74,0031,1643992021
050,000.76,0025,1643992081
036,000.75,0013,1643992141
072,001.02,0027,1643992201
000,000.00,0021,1643992261
045,000.75,0022,1643992321
026,000.22,0018,1643992381
037,000.81,0027,1643992441
021,000.74,0017,1643992501
084,001.01,0022,1643992561
049,000.59,0021,1643992621
087,000.86,0013,1643992681
000,000.00,0015,1643992741
,000.04,0022,1643992801
051,000.61,0014,1643992861
037,000.50,0026,1643992921
057,000.50,0020,1643992981
081,000.67,0019,1643993041
352,000.33,0015,1643993101
060,000.67,0011,1643993161
015,000.73,0017,1643993221
000,000.00,0021,1643993281
067,000.56,0017,1643993341
025,000.73,0021,1643993401
038,000.56,0016,1643993461
074,000.43,0015,1643993521
052,000.35,0023,1643993581
065,000.44,0022,1643993641
054,000.36,0022,1643993701
000,000.00,0024,1643993761
040,000.38,0026,1643993821
071,000.31,0023,1643993881
041,000.56,0018,1643993941
008,000.33,0025,1643994001
041,000.33,0023,1643994061
037,000.47,0027,1643994121
079,000.58,0017,1643994181
000,000.00,0018,1643994241
063,000.64,0018,1643994301
063,000.48,0020,1643994361
032,000.28,0011,1643994421
020,000.26,0021,1643994481
021,000.61,0019,1643994541
023,000.61,0023,1643994601
033,000.42,0017,1643994661
082,000.50,0015,1643994721
021,000.64,0007,1643994781
026,000.54,0014,1643994841
030,000.59,0021,1643994901
034,000.60,0024,1643994961
028,000.56,0025,1643995021
035,000.66,0019,1643995081
032,000.62,0017,1643995141
029,000.46,0015,1643995201
000,000.00,0019,1643995261
016,000.37,0025,1643995321
035,000.23,0027,1643995381
041,000.21,0016,1643995441
039,000.22,0033,1643995501
131,000.14,0014,1643995561
112,000.26,0014,1643995621
094,000.19,0019,1643995681
000,000.00,0016,1643995741
030,000.52,0021,1643995801
016,000.39,0031,1643995861
032,000.38,0019,1643995921
021,000.49,0018,1643995981
015,000.53,0022,1643996041
034,000.41,0023,1643996101
022,000.55,0012,1643996161
030,000.69,0019,1643996221
078,000.52,0013,1643996281
009,000.50,0019,1643996341
016,000.68,0021,1643996401
009,000.54,0008,1643996461
015,000.65,0015,1643996521
008,000.56,0020,1643996581
045,000.55,0025,1643996641
104,000.30,0017,1643996701
000,000.00,0026,1643996761
011,000.43,0018,1643996821
040,000.63,0015,1643996881
030,000.38,0013,1643996941
048,000.24,0024,1643997001
044,000.27,0022,1643997061
330,000.13,0019,1643997121
340,000.24,0025,1643997181
000,000.00,0024,1643997241
014,000.38,0022,1643997301
030,000.40,0021,1643997361
036,000.34,0017,1643997421
011,000.36,0022,1643997481
015,000.28,0019,1643997541
054,000.31,0020,1643997601
150,000.32,0022,1643997661
095,000.22,0020,1643997721
125,000.62,0023,1643997781
130,000.35,0020,1643997841
131,000.21,0018,1643997901
161,000.20,0017,1643997961
192,000.36,0017,1643998021
217,000.29,0018,1643998081
171,000.57,0020,1643998141
158,000.47,0018,1643998201
000,000.00,0025,1643998261
181,000.44,0023,1643998321
174,000.50,0022,1643998381
167,000.54,0014,1643998441
161,000.42,0019,1643998501
168,000.47,0019,1643998561
178,000.50,0026,1643998621
183,000.56,0024,1643998681
000,000.00,0022,1643998741
206,000.59,0029,1643998801
207,000.50,0032,1643998861
198,000.44,0012,1643998921
212,000.44,0014,1643998981
204,000.42,0016,1643999041
215,000.47,0022,1643999101
218,000.49,0027,1643999161
224,000.35,0020,1643999221
219,000.30,0018,1643999281
218,000.33,0014,1643999341
229,000.30,0020,1643999401
219,000.34,0022,1643999461
203,000.41,0021,1643999521
204,000.36,0020,1643999581
230,000.42,0022,1643999641
232,000.44,0017,1643999701
000,000.00,0022,1643999761
228,000.48,0020,1643999821
221,000.49,0019,1643999881
197,000.35,0019,1643999941
216,000.45,0019,1644000001
211,000.52,0021,1644000061
212,000.52,0021,1644000121
216,000.34,0023,1644000181
000,000.00,0024,1644000241
225,000.45,0012,1644000301
196,000.47,0017,1644000361
213,000.35,0012,1644000421
214,000.39,0022,1644000481
224,000.44,0021,1644000541
241,000.48,0027,1644000601
236,000.49,0021,1644000661
000,000.00,0018,1644000721
223,000.25,0022,1644000781
232,000.34,0021,1644000841
226,000.30,0017,1644000901
195,000.24,0018,1644000961
207,000.15,0018,1644001021
234,000.25,0029,1644001081
248,000.11,0016,1644001141
124,000.26,0009,1644001201
000,000.00,0013,1644001261
240,000.20,0025,1644001321
239,000.23,0013,1644001381
281,000.17,0017,1644001441
250,000.19,0021,1644001501
242,000.23,0019,1644001561
249,000.36,0017,1644001621
263,000.38,0016,1644001681
000,000.00,0014,1644001741
281,000.31,0018,1644001801
287,000.30,0007,1644001861
269,000.30,0016,1644001921
258,000.29,0019,1644001981
262,000.28,0017,1644002041
247,000.21,0024,1644002101
250,000.13,0016,1644002161
000,000.00,0022,1644002221
350,000.10,0021,1644002281
011,000.11,0018,1644002341
008,000.15,0024,1644002401
030,000.41,0019,1644002461
037,000.34,0016,1644002521
034,000.53,0021,1644002581
028,000.45,0030,1644002641
022,000.45,0021,1644002701
000,000.00,0020,1644002761
021,000.47,0018,1644002821
001,000.49,0021,1644002881
003,000.51,0019,1644002941
004,000.56,0023,1644003001
338,000.38,0025,1644003061
333,000.33,0012,1644003121
005,000.27,0015,1644003181
000,000.00,0019,1644003241
015,000.25,0017,1644003301
334,000.29,0026,1644003361
341,000.22,0018,1644003421
017,000.29,0012,1644003481
032,000.28,0019,1644003541
027,000.18,0019,1644003601
044,000.12,0018,1644003661
000,000.00,0018,1644003721
053,000.22,0020,1644003781
035,000.32,0018,1644003841
028,000.46,0024,1644003901
045,000.49,0030,1644003961
035,000.70,0027,1644004021
023,000.72,0021,1644004081
019,000.68,0023,1644004141
026,000.57,0021,1644004201
000,000.00,0021,1644004261
021,000.40,0015,1644004321
045,000.28,0021,1644004381
037,000.23,0015,1644004441
085,000.40,0023,1644004501
040,000.17,0020,1644004561
358,000.06,0015,1644004621
,000.04,0018,1644004681
000,000.00,0015,1644004741
237,000.07,0014,1644004801
272,000.16,0030,1644004861
226,000.17,0023,1644004921
191,000.25,0020,1644004981
180,000.30,0020,1644005041
166,000.35,0019,1644005101
164,000.32,0022,1644005161
000,000.00,0019,1644005221
171,000.52,0019,1644005281
180,000.40,0026,1644005341
173,000.41,0016,1644005401
187,000.45,0017,1644005461
202,000.44,0015,1644005521
220,000.80,0016,1644005581
207,000.81,0022,1644005641
193,000.77,0020,1644005701
000,000.00,0020,1644005761
183,000.52,0013,1644005821
168,000.39,0020,1644005881
187,000.33,0024,1644005941
176,000.28,0014,1644006001
165,000.25,0020,1644006061
169,000.21,0021,1644006121
185,000.47,0020,1644006181
000,000.00,0018,1644006241
216,000.84,0021,1644006301
222,000.89,0020,1644006361
224,000.96,0019,1644006421
226,001.09,0023,1644006481
227,000.99,0023,1644006541
228,000.87,0018,1644006601
226,001.04,0024,1644006661
000,000.00,0023,1644006721
232,001.08,0016,1644006781
228,001.00,0024,1644006841
227,001.18,0020,1644006901
239,001.27,0023,1644006961
224,001.10,0016,1644007021
231,000.78,0016,1644007081
224,000.68,0019,1644007141
229,000.62,0022,1644007201
230,000.86,0023,1644007261
230,000.91,0025,1644007321
231,000.93,0020,1644007381
236,001.32,0019,1644007441
235,001.06,0024,1644007501
229,000.81,0020,1644007561
230,001.08,0017,1644007621
216,001.05,0019,1644007681
000,000.00,0021,1644007741
228,001.30,0022,1644007801
223,001.33,0019,1644007861
215,001.21,0023,1644007921
229,001.37,0025,1644007981
223,001.49,0017,1644008041
230,001.45,0023,1644008101
221,001.13,0018,1644008161
000,000.00,0020,1644008221
231,001.20,0027,1644008281
218,001.33,0019,1644008341
233,001.39,0019,1644008401
239,001.51,0020,1644008461
219,001.35,0021,1644008521
210,001.00,0019,1644008581
244,000.98,0022,1644008641
221,001.15,0019,1644008701
233,001.21,0030,1644008761
231,001.31,0024,1644008821
231,000.91,0025,1644008881
244,001.11,0022,1644008941
230,000.77,0015,1644009001
229,000.70,0018,1644009061
232,000.86,0025,1644009121
232,001.00,0016,1644009181
000,000.00,0025,1644009241
226,000.80,0016,1644009301
234,000.56,0016,1644009361
231,000.57,0018,1644009421
246,000.81,0017,1644009481
245,000.91,0021,1644009541
238,000.90,0019,1644009601
231,000.94,0020,1644009661
000,000.00,0010,1644009721
226,001.27,0016,1644009781
224,001.40,0027,1644009841
219,001.52,0017,1644009901
218,001.11,0022,1644009961
228,001.50,0017,1644010021
229,001.24,0023,1644010081
233,001.46,0027,1644010141
000,000.00,0024,1644010201
229,001.19,0019,1644010261
230,001.34,0020,1644010321
231,001.11,0028,1644010381
245,001.11,0017,1644010441
224,001.21,0015,1644010501
254,001.02,0018,1644010561
255,001.30,0018,1644010621
243,001.60,0019,1644010681
000,000.00,0020,1644010741
237,001.62,0016,1644010801
240,001.74,0021,1644010861
233,001.18,0017,1644010921
228,000.95,0018,1644010981
216,001.12,0014,1644011041
230,001.13,0012,1644011101
240,001.01,0022,1644011161
000,000.00,0017,1644011221
233,000.52,0021,1644011281
241,000.64,0013,1644011341
269,000.48,0019,1644011401
249,000.72,0018,1644011461
249,001.20,0014,1644011521
240,001.26,0021,1644011581
238,001.28,0018,1644011641
000,000.00,0021,1644011701
245,001.21,0021,1644011761
241,001.16,0021,1644011821
237,001.09,0024,1644011881
234,001.31,0018,1644011941
236,001.04,0021,1644012001
242,000.97,0017,1644012060
242,000.80,0029,1644012120
225,000.50,0017,1644012180
257,000.47,0014,1644012240
238,000.53,0014,1644012300
237,000.70,0021,1644012360
245,000.57,0020,1644012420
241,000.53,0025,1644012480
000,000.00,0033,1644012540
250,000.67,0021,1644012600
241,000.66,0023,1644012660
229,000.61,0023,1644012720
235,000.68,0032,1644012780
247,000.45,0023,1644012840
246,000.58,0000,1644012900
250,000.51,0016,1644012960
000,000.00,0024,1644013020
233,000.81,0020,1644013080
223,000.79,0015,1644013140
221,000.76,0024,1644013200
221,000.41,0020,1644013260
264,000.21,0018,1644013320
262,000.41,0018,1644013380
269,000.29,0024,1644013440
000,000.00,0022,1644013500
349,000.32,0018,1644013560
025,000.35,0016,1644013620
066,000.26,0008,1644013680
109,000.25,0021,1644013740
161,000.38,0016,1644013800
194,000.67,0013,1644013860
188,000.46,0027,1644013920
162,000.48,0019,1644013980
000,000.00,0027,1644014040
139,000.19,0021,1644014100
061,000.46,0030,1644014160
034,000.42,0019,1644014220
019,000.39,0018,1644014280
141,000.14,0019,1644014340
194,000.14,0016,1644014400
310,000.09,0019,1644014460
000,000.00,0022,1644014520
305,000.07,0020,1644014580
346,000.15,0013,1644014640
345,000.21,0032,1644014700
306,000.25,0025,1644014760
318,000.31,0021,1644014820
252,000.31,0019,1644014880
224,000.40,0027,1644014940
000,000.00,0019,1644015000
209,000.42,0019,1644015060
205,000.37,0015,1644015120
205,000.50,0016,1644015180
225,001.16,0019,1644015240
237,001.19,0021,1644015300
256,000.77,0025,1644015360
247,000.90,0017,1644015420
224,001.09,0024,1644015480
000,000.00,0023,1644015540
239,001.73,0023,1644015600
232,001.21,0033,1644015660
235,001.62,0018,1644015720
246,001.64,0032,1644015780
243,001.44,0031,1644015840
245,002.00,0020,1644015900
242,002.02,0016,1644015960
000,000.00,0026,1644016020
246,001.68,0024,1644016080
245,002.02,0019,1644016140
239,001.78,0022,1644016200
230,001.83,0022,1644016260
238,001.58,0025,1644016320
231,001.12,0017,1644016380
222,001.07,0014,1644016440
000,000.00,0017,1644016500
233,001.41,0020,1644016560
233,001.49,0028,1644016620
235,001.35,0021,1644016680
233,001.38,0022,1644016740
235,001.52,0012,1644016800
242,001.45,0018,1644016860
235,001.43,0019,1644016920
240,001.53,0017,1644016980
243,001.64,0014,1644017040
250,001.14,0016,1644017100
245,001.36,0022,1644017160
233,001.47,0022,1644017220
226,001.46,0019,1644017280
228,001.55,0018,1644017340
222,001.32,0023,1644017400
233,001.86,0022,1644017460
000,000.00,0026,1644017520
223,001.48,0027,1644017580
221,001.35,0025,1644017640
223,001.49,0026,1644017700
233,001.43,0027,1644017760
226,001.20,0021,1644017820
223,001.19,0025,1644017880
235,001.06,0020,1644017940
000,000.00,0022,1644018000
239,001.52,0024,1644018060
231,001.56,0019,1644018120
236,001.54,0026,1644018180
235,001.75,0028,1644018240
234,001.20,0024,1644018300
237,001.67,0029,1644018360
237,001.49,0026,1644018420
000,000.00,0009,1644018480
236,001.14,0020,1644018540
229,001.47,0026,1644018600
213,001.33,0022,1644018660
218,000.96,0014,1644018720
220,001.31,0016,1644018780
228,001.36,0022,1644018840
231,001.52,0014,1644018900
207,001.08,0013,1644018960
000,000.00,0024,1644019020
221,001.22,0021,1644019080
235,001.37,0019,1644019140
213,001.06,0030,1644019200
241,001.11,0028,1644019260
233,001.36,0030,1644019320
238,001.65,0025,1644019380
230,001.52,0021,1644019440
000,000.00,0020,1644019500
233,001.76,0037,1644019560
241,001.17,0011,1644019620
235,001.51,0014,1644019680
240,001.45,0014,1644019740
253,001.26,0017,1644019800
248,001.48,0013,1644019860
239,001.74,0025,1644019920
000,000.00,0016,1644019980
246,001.53,0022,1644020040
255,001.11,0011,1644020100
258,001.45,0025,1644020160
234,001.57,0024,1644020220
239,001.34,0024,1644020280
235,001.07,0033,1644020340
228,001.15,0023,1644020400
227,001.20,0011,1644020460
000,000.00,0000,1644020520
246,001.35,0027,1644020580
203,001.17,0022,1644020640
233,001.26,0030,1644020700
227,001.38,0022,1644020760
242,001.92,0019,1644020820
242,001.64,0026,1644020880
231,001.44,0024,1644020940
000,000.00,0026,1644021000
232,001.50,0021,1644021060
231,001.21,0016,1644021120
227,001.48,0025,1644021180
223,001.20,0026,1644021240
216,000.78,0018,1644021300
210,000.81,0021,1644021360
211,001.07,0024,1644021420
000,000.00,0018,1644021480
222,001.13,0014,1644021540
228,001.42,0021,1644021600
213,001.03,0024,1644021660
194,000.80,0031,1644021720
203,000.72,0013,1644021780
221,000.63,0018,1644021840
234,000.91,0029,1644021900
229,001.07,0024,1644021960
240,000.87,0018,1644022020
233,000.97,0022,1644022080
232,000.95,0022,1644022140
237,001.15,0015,1644022200
245,001.56,0015,1644022260
243,001.37,0024,1644022320
239,001.28,0020,1644022380
231,001.40,0021,1644022440
000,000.00,0019,1644022500
237,001.20,0018,1644022560
240,001.13,0023,1644022620
247,001.05,0017,1644022680
245,001.31,0020,1644022740
236,001.19,0028,1644022800
236,001.06,0020,1644022860
240,001.05,0016,1644022920
000,000.00,0007,1644022980
243,001.25,0022,1644023040
241,001.22,0027,1644023100
239,001.06,0018,1644023160
240,001.14,0024,1644023220
258,001.03,0015,1644023280
271,000.84,0013,1644023340
253,000.75,0023,1644023400
238,000.84,0014,1644023460
250,001.13,0020,1644023520
248,001.08,0020,1644023580
253,000.81,0015,1644023640
257,001.24,0021,1644023700
243,000.90,0019,1644023760
258,001.27,0019,1644023820
255,001.07,0021,1644023880
254,000.81,0018,1644023940
000,000.00,0000,1644024000
235,000.48,0020,1644024060
207,000.61,0019,1644024120
211,000.70,0012,1644024180
218,000.70,0019,1644024240
210,000.84,0015,1644024300
207,000.73,0020,1644024360
217,001.20,0012,1644024420
000,000.00,0021,1644024480
224,001.12,0033,1644024540
237,001.09,0017,1644024600
242,000.96,0022,1644024660
246,000.98,0019,1644024720
245,000.97,0016,1644024780
260,000.58,0027,1644024840
230,000.75,0018,1644024900
232,000.99,0012,1644024960
233,001.21,0022,1644025020
236,001.19,0018,1644025080
241,001.14,0014,1644025140
221,001.07,0027,1644025200
218,000.86,0019,1644025260
224,001.17,0022,1644025320
232,001.01,0017,1644025380
243,001.20,0019,1644025440
000,000.00,0018,1644025500
243,001.85,0015,1644025560
245,001.39,0019,1644025620
240,001.70,0025,1644025680
241,001.76,0022,1644025740
242,001.74,0026,1644025800
234,001.48,0019,1644025860
241,001.58,0020,1644025920
000,000.00,0018,1644025980
245,001.31,0017,1644026040
243,001.44,0016,1644026100
244,001.37,0017,1644026160
235,001.25,0026,1644026220
247,001.60,0024,1644026280
244,001.06,0028,1644026340
233,001.30,0019,1644026400
000,000.00,0021,1644026460
241,001.12,0021,1644026520
235,001.15,0014,1644026580
210,000.68,0015,1644026640
241,001.03,0023,1644026700
220,000.85,0015,1644026760
214,000.83,0025,1644026820
214,000.80,0025,1644026880
237,000.70,0018,1644026940
000,000.00,0022,1644027000
234,000.89,0027,1644027060
226,000.89,0016,1644027120
207,000.77,0018,1644027180
215,001.21,0016,1644027240
225,001.35,0021,1644027300
232,001.16,0015,1644027360
231,000.87,0017,1644027420
000,000.00,0000,1644027480
220,001.29,0011,1644027540
207,001.13,0020,1644027600
220,000.99,0017,1644027660
212,001.07,0014,1644027720
219,001.57,0016,1644027780
227,001.33,0016,1644027840
236,001.02,0022,1644027900
000,000.00,0028,1644027960
235,001.67,0019,1644028020
235,001.52,0021,1644028080
234,001.61,0024,1644028140
232,001.12,0020,1644028200
229,001.30,0015,1644028260
225,001.08,0019,1644028320
234,001.26,0025,1644028380
224,001.21,0013,1644028440
001.29,M,12.3,05.02.2022
245,001.33,0020,1644028560
229,001.23,0024,1644028620
209,000.93,0021,1644028680
235,000.89,0020,1644028740
241,001.15,0023,1644028800
243,000.69,0021,1644028860
253,000.59,0024,1644028920
000,000.00,0014,1644028980
262,000.97,0027,1644029040
267,000.81,0020,1644029100
261,000.70,0021,1644029160
264,000.99,0012,1644029220
242,001.24,0019,1644029280
224,001.37,0022,1644029340
240,001.43,0022,1644029400
000,000.00,0014,1644029460
267,000.93,0012,1644029520
244,001.04,0019,1644029580
257,001.23,0024,1644029641
231,000.62,0023,1644029700
244,001.06,0020,1644029760
223,001.27,0025,1644029820
250,001.31,0019,1644029880
261,001.00,0023,1644029940
243,001.38,0022,1644030000
239,001.56,0011,1644030060
248,001.68,0024,1644030120
249,001.00,0022,1644030180
228,001.09,0013,1644030240
229,001.07,0019,1644030300
235,001.03,0000,1644030360
249,001.00,0024,1644030420
000,000.00,0018,1644030480
236,001.18,0016,1644030540
232,000.98,0020,1644030600
248,001.25,0020,1644030660
242,001.53,0018,1644030720
262,001.33,0020,1644030780
242,001.45,0019,1644030840
249,001.20,0027,1644030900
000,000.00,0024,1644030960
271,001.52,0018,1644031020
245,002.15,0018,1644031080
258,001.39,0016,1644031140
265,001.40,0013,1644031200
250,001.52,0022,1644031260
239,001.27,0014,1644031320
230,001.22,0021,1644031380
237,001.24,0022,1644031440
233,001.29,0021,1644031500
204,000.50,0018,1644031560
247,000.74,0024,1644031620
258,001.33,0013,1644031680
229,000.89,0019,1644031740
217,000.62,0022,1644031800
256,001.32,0015,1644031860
230,001.31,0029,1644031920
000,000.00,0017,1644031980
202,000.99,0021,1644032040
227,000.92,0013,1644032100
193,000.92,0018,1644032160
201,000.72,0024,1644032220
211,000.89,0021,1644032280
188,000.71,0012,1644032340
205,001.29,0024,1644032401
000,000.00,0020,1644032460
216,001.07,0021,1644032520
234,001.40,0020,1644032580
224,001.56,0019,1644032641
219,001.44,0022,1644032700
208,001.67,0019,1644032760
215,001.01,0020,1644032820
214,001.33,0019,1644032880
000,000.00,0014,1644032940
220,001.33,0026,1644033000
219,001.37,0018,1644033060
228,001.61,0029,1644033120
214,000.96,0029,1644033180
208,000.70,0012,1644033240
212,000.60,0019,1644033300
211,000.62,0017,1644033360
218,000.74,0021,1644033420
000,000.00,0033,1644033480
221,000.83,0022,1644033540
219,001.20,0025,1644033600
231,001.21,0015,1644033660
223,001.17,0019,1644033720
216,001.13,0023,1644033780
230,001.31,0027,1644033840
233,001.68,0016,1644033900
000,000.00,0021,1644033960
228,001.81,0027,1644034020
222,001.26,0012,1644034080
230,001.32,0014,1644034140
251,001.48,0012,1644034200
242,001.59,0019,1644034260
241,001.99,0025,1644034320
235,001.48,0020,1644034380
000,000.00,0018,1644034440
247,001.77,0016,1644034500
248,001.60,0013,1644034560
220,001.34,0018,1644034620
213,000.89,0018,1644034680
221,000.79,0024,1644034740
258,000.92,0012,1644034800
246,001.51,0025,1644034860
238,001.20,0020,1644034920
246,001.02,0000,1644034980
266,000.67,0025,1644035041
249,000.94,0013,1644035101
241,001.37,0021,1644035161
240,001.28,0022,1644035221
239,001.24,0023,1644035281
241,000.89,0022,1644035341
234,001.47,0016,1644035401
000,000.00,0016,1644035461
249,001.24,0025,1644035521
254,000.75,0019,1644035581
244,000.97,0016,1644035641
255,001.23,0015,1644035701
258,001.01,0020,1644035761
243,000.84,0018,1644035821
235,000.92,0026,1644035881
000,000.00,0021,1644035941
250,001.71,0016,1644036001
259,001.92,0012,1644036061
253,000.63,0020,1644036121
208,000.68,0000,1644036181
252,000.70,0018,1644036241
266,000.98,0019,1644036301
235,000.79,0022,1644036361
235,000.64,0024,1644036421
265,001.44,0024,1644036481
244,000.88,0023,1644036541
205,000.42,0026,1644036601
236,001.39,0023,1644036661
231,000.98,0022,1644036721
184,000.52,0015,1644036781
215,001.14,0016,1644036841
268,000.76,0023,1644036901
000,000.00,0021,1644036961
211,000.95,0021,1644037021
198,000.51,0022,1644037081
300,000.26,0018,1644037141
289,001.15,0024,1644037201
210,000.35,0014,1644037261
126,000.17,0015,1644037321
302,000.88,0032,1644037381
000,000.00,0026,1644037441
281,000.48,0025,1644037501
202,000.27,0024,1644037560
286,001.41,0020,1644037621
275,000.42,0021,1644037680
089,001.06,0019,1644037741
149,000.16,0017,1644037800
259,000.77,0021,1644037861
000,000.00,0025,1644037921
163,000.74,0011,1644037980
235,001.12,0013,1644038041
174,000.73,0016,1644038101
115,000.89,0021,1644038161
278,000.35,0015,1644038220
214,000.85,0013,1644038280
171,000.86,0012,1644038340
200,000.48,0009,1644038400
000,000.00,0022,1644038461
213,000.71,0021,1644038520
159,000.35,0021,1644038581
225,000.40,0021,1644038641
271,000.63,0018,1644038701
272,000.11,0020,1644038761
348,000.39,0029,1644038821
301,000.42,0021,1644038881
000,000.00,0023,1644038941
076,000.12,0025,1644039001
242,000.61,0021,1644039061
216,000.27,0018,1644039121
199,000.60,0017,1644039181
206,000.64,0029,1644039241
212,001.17,0021,1644039301
185,000.81,0024,1644039361
000,000.00,0022,1644039421
173,000.78,0017,1644039481
164,001.74,0013,1644039541
137,001.27,0015,1644039601
155,000.63,0017,1644039661
172,000.83,0023,1644039721
209,001.27,0018,1644039781
176,000.42,0017,1644039841
160,000.33,0015,1644039901
000,000.00,0012,1644039961
209,000.93,0016,1644040021
223,001.39,0025,1644040081
216,001.06,0027,1644040141
227,001.25,0027,1644040201
240,001.69,0021,1644040261
226,001.20,0018,1644040321
239,001.11,0017,1644040381
000,000.00,0013,1644040441
239,001.55,0025,1644040501
235,001.20,0022,1644040561
230,001.12,0021,1644040621
227,001.26,0022,1644040681
236,001.45,0020,1644040741
234,001.38,0022,1644040801
218,001.46,0022,1644040861
000,000.00,0015,1644040921
233,001.85,0022,1644040981
227,001.51,0021,1644041041
221,001.35,0017,1644041101
234,001.25,0022,1644041161
235,001.43,0022,1644041221
247,001.20,0026,1644041281
222,001.75,0021,1644041341
236,001.53,0018,1644041401
230,001.83,0018,1644041461
226,001.88,0023,1644041521
212,001.38,0026,1644041581
214,001.36,0022,1644041641
245,001.34,0018,1644041701
221,001.43,0013,1644041761
217,001.13,0017,1644041821
221,001.45,0017,1644041881
000,000.00,0020,1644041941
232,001.69,0020,1644042001
227,001.49,0020,1644042061
222,001.28,0025,1644042121
230,001.36,0022,1644042181
223,001.51,0019,1644042241
232,001.12,0019,1644042301
233,001.43,0021,1644042361
000,000.00,0010,1644042421
226,001.34,0014,1644042481
219,001.21,0023,1644042541
231,001.39,0008,1644042601
223,001.23,0027,1644042661
242,000.74,0018,1644042721
226,000.71,0027,1644042781
227,001.68,0021,1644042841
226,001.01,0019,1644042901
000,000.00,0020,1644042961
230,000.89,0023,1644043021
195,001.01,0019,1644043081
211,001.75,0014,1644043141
203,000.73,0015,1644043201
229,001.61,0021,1644043261
179,000.48,0029,1644043321
209,000.97,0018,1644043381
000,000.00,0020,1644043441
223,001.34,0023,1644043501
194,001.60,0030,1644043561
229,001.42,0015,1644043621
160,000.35,0019,1644043681
198,001.02,0015,1644043741
204,001.16,0022,1644043801
203,000.96,0017,1644043861
200,001.33,0020,1644043921
187,000.97,0018,1644043981
202,001.29,0021,1644044041
200,001.51,0021,1644044101
186,001.32,0018,1644044161
199,001.12,0019,1644044221
218,001.65,0024,1644044281
216,001.76,0017,1644044341
222,001.49,0016,1644044401
000,000.00,0025,1644044461
231,001.63,0022,1644044521
227,001.86,0020,1644044581
238,002.25,0019,1644044641
222,001.73,0017,1644044701
241,001.35,0020,1644044761
239,001.06,0024,1644044821
230,000.99,0015,1644044881
000,000.00,0018,1644044941
237,001.09,0013,1644045001
217,000.39,0021,1644045061
238,000.66,0021,1644045121
237,000.90,0024,1644045181
286,000.28,0018,1644045241
223,000.64,0018,1644045301
200,001.01,0019,1644045361
170,000.81,0017,1644045421
000,000.00,0013,1644045481
174,000.79,0015,1644045541
135,000.64,0023,1644045601
216,000.71,0025,1644045661
202,000.88,0020,1644045721
201,001.58,0023,1644045781
202,001.38,0020,1644045841
205,000.46,0024,1644045901
000,000.00,0023,1644045961
233,000.49,0018,1644046021
185,000.65,0023,1644046081
185,000.25,0023,1644046141
338,000.09,0021,1644046201
042,000.55,0014,1644046261
001,000.64,0025,1644046321
009,001.70,0023,1644046381
002,002.17,0016,1644046441
000,000.00,0019,1644046501
032,000.98,0017,1644046561
003,000.97,0016,1644046621
006,000.71,0018,1644046681
004,000.58,0013,1644046741
018,001.31,0022,1644046801
007,000.91,0017,1644046861
016,001.98,0024,1644046921
000,000.00,0018,1644046981
029,000.96,0024,1644047041
008,001.58,0014,1644047101
029,000.75,0021,1644047161
039,001.09,0019,1644047221
040,001.14,0016,1644047281
022,001.67,0030,1644047341
007,001.50,0015,1644047401
064,000.76,0015,1644047461
004,000.87,0022,1644047521
004,001.04,0022,1644047581
016,000.77,0023,1644047641
329,001.17,0027,1644047701
005,001.22,0021,1644047761
034,001.30,0020,1644047821
011,001.11,0025,1644047881
004,001.65,0029,1644047941
000,000.00,0021,1644048001
035,001.41,0023,1644048061
040,001.45,0020,1644048121
052,000.61,0021,1644048181
343,001.21,0017,1644048241
042,000.64,0027,1644048301
032,001.27,0019,1644048361
029,001.40,0017,1644048421
000,000.00,0019,1644048481
031,000.78,0019,1644048541
003,000.90,0018,1644048601
323,000.24,0014,1644048661
018,000.53,0022,1644048721
047,000.87,0013,1644048781
037,000.99,0023,1644048841
011,000.71,0018,1644048901
066,000.45,0017,1644048961
000,000.00,0019,1644049021
026,000.43,0012,1644049081
024,000.49,0018,1644049141
074,000.46,0027,1644049201
020,000.58,0025,1644049261
038,000.75,0018,1644049321
334,001.00,0024,1644049381
030,000.81,0011,1644049441
000,000.00,0022,1644049501
356,000.55,0000,1644049561
299,001.08,0017,1644049621
280,000.27,0027,1644049681
320,000.80,0014,1644049741
012,000.28,0022,1644049801
026,001.18,0018,1644049861
038,000.93,0023,1644049921
027,000.95,0021,1644049981
043,000.56,0018,1644050041
005,000.71,0019,1644050101
052,000.85,0023,1644050161
219,000.06,0019,1644050221
014,000.79,0021,1644050281
011,001.43,0016,1644050341
304,000.32,0021,1644050401
264,001.16,0021,1644050461
000,000.00,0022,1644050521
239,001.23,0021,1644050581
241,000.51,0000,1644050641
292,000.45,0027,1644050701
134,000.12,0021,1644050761
005,000.25,0018,1644050821
260,000.76,0023,1644050881
310,001.00,0018,1644050941
000,000.00,0018,1644051001
286,000.81,0019,1644051061
006,000.23,0018,1644051121
308,001.10,0021,1644051181
294,001.21,0025,1644051241
249,000.94,0020,1644051301
312,001.00,0000,1644051361
344,000.29,0021,1644051421
002,000.66,0016,1644051481
000,000.00,0013,1644051541
314,001.22,0025,1644051601
311,000.57,0021,1644051661
075,000.11,0021,1644051721
280,000.44,0032,1644051781
277,000.62,0019,1644051841
260,001.05,0023,1644051901
283,000.71,0018,1644051961
000,000.00,0018,1644052021
260,001.76,0018,1644052081
246,001.50,0020,1644052141
261,000.76,0021,1644052201
267,000.70,0020,1644052261
264,000.82,0021,1644052321
220,001.71,0017,1644052381
209,001.10,0020,1644052441
212,001.58,0028,1644052501
000,000.00,0014,1644052561
233,001.29,0018,1644052621
232,001.73,0021,1644052681
248,001.15,0019,1644052741
238,001.91,0017,1644052801
229,001.75,0011,1644052861
234,000.71,0020,1644052921
235,000.78,0017,1644052981
000,000.00,0025,1644053041
241,002.06,0017,1644053101
238,002.19,0023,1644053161
262,001.06,0020,1644053221
242,001.78,0024,1644053281
237,001.77,0016,1644053341
245,002.29,0025,1644053401
239,001.74,0019,1644053461
000,000.00,0000,1644053521
227,001.87,0010,1644053581
222,001.65,0024,1644053641
225,001.68,0016,1644053701
164,000.58,0016,1644053761
243,001.75,0019,1644053821
223,001.43,0014,1644053881
230,002.05,0020,1644053941
229,002.17,0019,1644054001
000,000.00,0015,1644054061
227,001.97,0014,1644054121
228,001.97,0018,1644054181
242,002.40,0026,1644054241
253,001.30,0023,1644054301
233,001.94,0028,1644054361
222,001.23,0012,1644054421
236,002.15,0000,1644054481
000,000.00,0023,1644054541
268,000.57,0022,1644054601
225,002.09,0016,1644054661
253,002.35,0017,1644054721
270,002.16,0018,1644054781
226,001.63,0020,1644054841
231,001.91,0026,1644054901
250,001.28,0028,1644054961
249,001.84,0018,1644055021
281,002.03,0017,1644055081
235,001.91,0000,1644055141
241,001.55,0021,1644055201
266,001.82,0028,1644055261
251,001.61,0025,1644055321
248,001.90,0030,1644055381
291,001.19,0026,1644055441
221,002.13,0024,1644055501
000,000.00,0015,1644055561
229,001.57,0020,1644055621
283,001.99,0021,1644055681
265,002.30,0022,1644055741
239,002.31,0027,1644055801
257,001.14,0025,1644055861
195,000.68,0011,1644055921
241,002.19,0014,1644055981
000,000.00,0022,1644056041
244,002.10,0026,1644056101
268,002.29,0016,1644056161
275,002.50,0017,1644056221
231,001.45,0022,1644056281
250,003.60,0027,1644056341
271,003.26,0021,1644056401
250,005.42,0023,1644056461
261,004.53,0016,1644056521
263,003.36,0026,1644056581
281,002.63,0018,1644056641
275,004.00,0019,1644056701
297,002.92,0023,1644056761
241,002.24,0027,1644056821
254,002.94,0029,1644056881
222,002.84,0011,1644056941
271,002.56,0023,1644057001
000,000.00,0036,1644057061
233,003.14,0017,1644057121
248,004.04,0020,1644057181
229,003.05,0019,1644057241
291,003.94,0017,1644057301
236,002.67,0023,1644057361
264,006.18,0017,1644057421
288,002.37,0030,1644057481
000,000.00,0021,1644057541
266,005.11,0023,1644057601
269,002.77,0020,1644057661
270,004.21,0013,1644057721
300,003.96,0016,1644057781
298,003.30,0018,1644057841
275,002.33,0017,1644057901
300,002.81,0013,1644057961
252,003.40,0020,1644058021
000,000.00,0021,1644058081
284,004.97,0000,1644058141
274,002.04,0026,1644058201
301,002.01,0023,1644058261
272,004.29,0025,1644058321
344,000.58,0016,1644058381
274,004.17,0020,1644058441
285,003.97,0020,1644058501
000,000.00,0020,1644058561
267,001.90,0019,1644058621
275,005.00,0018,1644058681
280,002.56,0022,1644058741
270,003.08,0022,1644058801
276,002.72,0016,1644058861
285,002.35,0028,1644058921
275,002.60,0019,1644058981
303,001.64,0019,1644059041
311,001.61,0016,1644059101
273,002.15,0025,1644059161
301,002.36,0014,1644059221
310,001.45,0016,1644059281
289,000.53,0014,1644059341
019,001.22,0023,1644059401
328,002.70,0021,1644059461
294,002.58,0020,1644059521
000,000.00,0015,1644059581
347,002.32,0020,1644059641
299,001.60,0018,1644059701
274,003.11,0017,1644059761
281,000.77,0011,1644059821
302,004.42,0021,1644059881
304,002.77,0019,1644059941
288,003.94,0012,1644060001
000,000.00,0016,1644060061
279,003.34,0014,1644060121
259,004.78,0022,1644060181
297,005.65,0016,1644060241
280,004.43,0025,1644060301
253,002.56,0018,1644060361
284,003.97,0014,1644060421
296,004.97,0014,1644060481
243,003.17,0014,1644060541
283,004.17,0021,1644060601
266,002.68,0018,1644060661
258,003.33,0019,1644060721
254,003.21,0016,1644060781
284,000.98,0016,1644060841
246,001.41,0017,1644060901
268,003.88,0017,1644060961
309,001.14,0026,1644061021
000,000.00,0020,1644061081
256,003.55,0020,1644061141
283,006.69,0026,1644061201
263,004.73,0018,1644061261
279,002.94,0019,1644061321
269,004.67,0014,1644061381
281,005.85,0022,1644061441
258,004.02,0011,1644061501
000,000.00,0023,1644061561
275,006.71,0029,1644061621
275,006.29,0012,1644061681
278,006.92,0022,1644061741
288,005.25,0020,1644061801
237,005.92,0024,1644061861
284,002.05,0020,1644061921
261,004.03,0023,1644061981
339,002.83,0025,1644062041
000,000.00,0026,1644062101
292,003.80,0024,1644062161
285,005.05,0021,1644062221
260,004.56,0019,1644062281
255,008.63,0017,1644062341
277,005.65,0025,1644062401
290,005.91,0024,1644062461
270,003.31,0024,1644062521
000,000.00,0020,1644062581
245,003.03,0017,1644062641
263,004.69,0025,1644062701
259,007.36,0019,1644062761
249,003.63,0024,1644062821
275,003.34,0021,1644062881
282,004.01,0026,1644062941
247,003.42,0021,1644063001
000,000.00,0021,1644063061
256,007.26,0028,1644063121
248,003.44,0023,1644063181
272,003.74,0027,1644063241
263,006.48,0022,1644063301
254,001.44,0023,1644063361
231,004.64,0012,1644063421
244,004.38,0020,1644063481
255,005.37,0023,1644063541
000,000.00,0017,1644063601
256,003.99,0019,1644063661
259,005.69,0016,1644063721
295,002.95,0024,1644063781
255,004.81,0014,1644063841
275,005.11,0016,1644063901
291,004.94,0021,1644063961
273,005.77,0013,1644064021
000,000.00,0011,1644064081
265,002.16,0023,1644064141
268,004.93,0024,1644064201
273,006.21,0020,1644064261
267,004.49,0021,1644064321
281,006.75,0014,1644064381
279,004.74,0022,1644064441
249,004.78,0017,1644064501
266,004.97,0019,1644064561
252,002.32,0016,1644064621
262,005.09,0020,1644064681
278,006.35,0027,1644064741
250,004.10,0016,1644064801
290,004.68,0015,1644064861
278,004.54,0021,1644064921
257,004.90,0022,1644064981
261,004.62,0020,1644065041
000,000.00,0022,1644065101
265,007.06,0020,1644065161
278,006.47,0034,1644065221
268,004.78,0023,1644065281
279,004.53,0013,1644065341
266,004.94,0018,1644065401
262,004.02,0019,1644065461
274,006.63,0000,1644065521
000,000.00,0018,1644065581
276,004.52,0017,1644065641
281,003.45,0017,1644065701
288,005.02,0021,1644065761
234,002.00,0013,1644065821
276,002.88,0023,1644065881
258,002.11,0013,1644065941
264,001.43,0016,1644066001
273,003.59,0022,1644066061
285,004.24,0020,1644066121
272,004.40,0022,1644066181
263,004.42,0023,1644066241
260,006.38,0013,1644066301
249,003.77,0011,1644066361
274,005.16,0029,1644066421
288,005.96,0024,1644066481
266,003.99,0027,1644066541
000,000.00,0023,1644066601
281,003.76,0016,1644066661
272,006.85,0015,1644066721
268,004.68,0012,1644066781
285,006.13,0015,1644066841
263,002.92,0021,1644066901
265,003.12,0019,1644066961
280,006.54,0017,1644067021
000,000.00,0027,1644067081
273,007.70,0026,1644067141
291,003.45,0020,1644067201
252,005.26,0025,1644067261
270,005.57,0025,1644067321
297,006.19,0016,1644067381
290,004.14,0034,1644067441
270,004.19,0016,1644067501
264,005.37,0019,1644067561
000,000.00,0018,1644067621
289,004.47,0019,1644067681
272,004.59,0025,1644067741
266,002.46,0020,1644067801
272,004.13,0020,1644067861
272,003.23,0018,1644067921
273,003.94,0019,1644067981
270,003.72,0015,1644068041
000,000.00,0019,1644068101
311,003.63,0019,1644068161
273,003.90,0019,1644068221
292,001.86,0015,1644068281
256,004.29,0021,1644068341
282,006.96,0023,1644068401
304,002.40,0020,1644068461
274,005.76,0022,1644068521
000,000.00,0016,1644068581
304,004.06,0020,1644068641
268,008.34,0024,1644068701
263,004.22,0017,1644068761
276,005.78,0021,1644068821
265,003.39,0020,1644068881
283,003.59,0020,1644068941
275,003.82,0009,1644069001
234,003.24,0018,1644069061
000,000.00,0018,1644069121
255,003.82,0019,1644069181
265,003.09,0013,1644069241
258,004.54,0019,1644069301
268,003.64,0015,1644069361
279,007.38,0020,1644069421
249,002.47,0018,1644069481
268,004.73,0017,1644069541
000,000.00,0018,1644069601
253,004.71,0021,1644069661
259,002.82,0011,1644069721
282,004.27,0021,1644069781
267,005.98,0021,1644069841
288,002.62,0016,1644069901
255,003.34,0021,1644069961
257,004.89,0020,1644070021
268,003.61,0025,1644070081
260,003.54,0020,1644070141
284,004.70,0019,1644070201
290,005.04,0021,1644070261
277,004.08,0017,1644070321
264,003.78,0018,1644070381
267,007.09,0000,1644070441
288,002.16,0021,1644070501
254,003.49,0017,1644070561
000,000.00,0019,1644070621
268,003.53,0022,1644070681
294,005.34,0020,1644070741
266,005.25,0026,1644070801
292,003.44,0027,1644070861
253,002.48,0023,1644070921
275,004.20,0022,1644070981
275,004.28,0022,1644071041
000,000.00,0020,1644071101
280,004.79,0022,1644071161
266,002.43,0020,1644071221
257,002.96,0021,1644071281
293,004.17,0018,1644071341
283,004.59,0016,1644071401
269,002.86,0018,1644071461
283,002.50,0023,1644071521
265,002.37,0021,1644071581
000,000.00,0030,1644071641
254,002.36,0020,1644071701
269,005.45,0022,1644071761
269,003.31,0020,1644071821
303,005.53,0023,1644071881
263,004.36,0015,1644071941
302,004.18,0022,1644072001
290,005.42,0014,1644072061
000,000.00,0023,1644072121
267,006.47,0021,1644072181
279,002.50,0019,1644072241
313,003.16,0024,1644072301
257,004.19,0027,1644072361
296,001.90,0013,1644072421
272,003.45,0016,1644072481
255,001.29,0019,1644072541
000,000.00,0021,1644072601
266,003.56,0016,1644072661
272,004.18,0023,1644072721
275,002.97,0022,1644072781
281,002.69,0023,1644072841
286,001.59,0019,1644072901
243,000.62,0018,1644072961
260,003.04,0022,1644073021
265,003.09,0021,1644073081
000,000.00,0013,1644073141
276,003.03,0024,1644073201
249,003.28,0020,1644073261
279,003.41,0033,1644073321
278,004.94,0017,1644073381
242,003.43,0013,1644073441
310,002.06,0018,1644073501
292,003.29,0021,1644073561
000,000.00,0017,1644073621
245,002.36,0028,1644073681
288,004.46,0020,1644073741
300,004.22,0030,1644073801
244,003.48,0014,1644073861
308,001.33,0022,1644073921
280,004.28,0021,1644073981
266,003.42,0022,1644074041
000,000.00,0020,1644074101
287,002.43,0019,1644074161
288,003.28,0019,1644074221
258,005.23,0013,1644074281
262,002.01,0018,1644074341
296,004.41,0026,1644074401
257,002.40,0022,1644074461
288,005.74,0019,1644074521
302,005.47,0024,1644074581
000,000.00,0016,1644074641
239,002.28,0015,1644074701
270,005.95,0026,1644074761
277,003.17,0024,1644074821
274,005.51,0018,1644074881
263,005.87,0017,1644074941
275,004.65,0024,1644075001
295,004.24,0026,1644075061
000,000.00,0017,1644075121
274,004.73,0021,1644075181
247,002.97,0021,1644075241
276,002.85,0026,1644075301
264,002.34,0023,1644075361
222,002.32,0019,1644075421
282,006.34,0015,1644075481
289,004.22,0015,1644075541
000,000.00,0021,1644075601
275,002.86,0018,1644075661
281,002.09,0022,1644075721
291,004.24,0016,1644075781
283,002.11,0024,1644075841
304,003.73,0020,1644075901
256,003.59,0024,1644075961
277,005.00,0023,1644076021
267,004.35,0015,1644076081
M,09,00
265,004.04,0013,1644076201
271,002.26,0014,1644076261
282,003.27,0023,1644076321
282,002.99,0015,1644076381
287,002.45,0027,1644076441
304,001.83,0015,1644076501
300,004.36,0018,1644076561
000,000.00,0015,1644076621
243,004.04,0023,1644076681
285,005.29,0017,1644076741
276,002.74,0022,1644076801
281,006.78,0017,1644076861
305,004.35,0014,1644076921
276,003.65,0022,1644076981
296,006.43,0018,1644077041
000,000.00,0019,1644077101
283,003.03,0022,1644077161
266,002.24,0022,1644077221
266,007.88,0015,1644077281
261,005.34,0027,1644077341
286,006.40,0023,1644077401
270,004.98,0017,1644077461
274,003.52,0025,1644077521
270,005.39,0020,1644077581
000,000.00,0021,1644077641
281,003.40,0023,1644077701
302,003.05,0013,1644077761
305,002.10,0013,1644077821
285,004.78,0017,1644077881
289,006.29,0016,1644077941
297,005.71,0025,1644078001
264,004.76,0010,1644078061
000,000.00,0019,1644078121
276,004.69,0014,1644078181
298,006.65,0015,1644078241
262,002.72,0017,1644078301
266,004.90,0023,1644078361
296,004.98,0014,1644078421
257,003.20,0025,1644078481
292,004.22,0025,1644078541
000,000.00,0022,1644078601
241,003.42,0017,1644078661
296,005.21,0019,1644078721
267,005.24,0018,1644078781
258,002.85,0014,1644078841
275,002.78,0016,1644078901
268,005.40,0015,1644078961
341,001.09,0023,1644079021
270,002.41,0029,1644079081
000,000.00,0028,1644079141
010,000.72,0014,1644079201
316,003.33,0019,1644079261
285,001.91,0017,1644079321
311,001.97,0019,1644079381
303,002.02,0017,1644079441
258,002.23,0016,1644079501
269,003.76,0025,1644079561
000,000.00,0015,1644079621
251,004.97,0018,1644079681
258,003.12,0013,1644079741
256,005.85,0016,1644079801
269,005.60,0013,1644079861
256,008.33,0023,1644079921
266,005.31,0024,1644079981
259,005.22,0019,1644080041
259,006.55,0023,1644080101
288,007.81,0020,1644080161
256,005.96,0019,1644080221
283,007.18,0020,1644080281
262,006.83,0022,1644080341
243,006.67,0022,1644080401
270,005.79,0025,1644080461
259,003.03,0009,1644080521
283,005.11,0019,1644080581
000,000.00,0022,1644080641
282,007.07,0010,1644080701
282,004.30,0021,1644080761
265,004.60,0017,1644080821
303,002.44,0017,1644080881
270,003.05,0017,1644080941
271,003.92,0021,1644081001
287,003.94,0017,1644081061
000,000.00,0017,1644081121
274,003.93,0018,1644081181
257,004.53,0018,1644081241
263,003.51,0025,1644081301
280,002.86,0022,1644081361
282,002.75,0025,1644081421
276,005.68,0021,1644081481
302,000.97,0024,1644081541
344,003.13,0015,1644081601
284,003.16,0030,1644081661
288,003.06,0017,1644081721
273,006.02,0021,1644081781
276,003.32,0024,1644081841
265,003.68,0017,1644081901
286,006.48,0029,1644081961
291,004.38,0014,1644082021
303,008.07,0017,1644082081
000,000.00,0021,1644082141
280,004.17,0024,1644082201
269,006.70,0017,1644082261
284,003.64,0014,1644082321
273,005.87,0016,1644082381
266,005.01,0027,1644082441
267,005.28,0018,1644082501
279,006.08,0019,1644082561
000,000.00,0013,1644082621
273,003.61,0023,1644082681
302,006.08,0026,1644082741
278,005.21,0017,1644082801
275,003.82,0020,1644082861
289,007.04,0023,1644082921
273,005.71,0022,1644082981
281,004.14,0016,1644083041
284,002.87,0023,1644083101
264,005.60,0013,1644083161
287,006.40,0020,1644083221
289,005.09,0022,1644083281
273,006.06,0015,1644083341
272,006.67,0023,1644083401
279,003.89,0018,1644083461
286,005.19,0015,1644083521
297,004.34,0024,1644083581
000,000.00,0011,1644083641
261,005.59,0016,1644083701
270,002.52,0023,1644083761
284,004.36,0014,1644083821
236,003.57,0022,1644083881
281,003.72,0018,1644083941
287,005.52,0027,1644084001
287,002.48,0017,1644084061
000,000.00,0025,1644084121
274,005.51,0017,1644084181
308,004.50,0023,1644084241
277,003.70,0023,1644084301
284,005.12,0014,1644084361
268,003.25,0027,1644084421
275,003.10,0025,1644084481
271,007.09,0018,1644084541
323,002.71,0021,1644084601
265,002.62,0021,1644084661
263,004.11,0018,1644084721
278,003.31,0024,1644084781
279,003.26,0015,1644084841
302,003.26,0014,1644084901
269,003.84,0018,1644084961
314,002.72,0009,1644085021
320,003.12,0030,1644085081
000,000.00,0013,1644085141
271,004.37,0024,1644085201
269,006.03,0023,1644085261
271,004.15,0028,1644085321
317,003.96,0000,1644085381
302,003.19,0029,1644085441
311,005.68,0015,1644085501
286,005.42,0016,1644085561
000,000.00,0015,1644085621
293,003.95,0025,1644085681
290,006.76,0017,1644085741
307,003.80,0022,1644085801
268,003.84,0026,1644085861
274,003.04,0019,1644085921
260,003.82,0013,1644085981
280,004.23,0020,1644086041
270,007.69,0027,1644086101
314,003.56,0029,1644086161
278,007.35,0021,1644086221
270,003.35,0023,1644086281
298,003.48,0018,1644086341
295,007.28,0019,1644086401
272,002.66,0025,1644086461
275,005.17,0023,1644086521
291,005.30,0015,1644086581
000,000.00,0021,1644086641
261,007.10,0015,1644086701
260,003.08,0012,1644086761
273,005.56,0017,1644086821
268,004.31,0024,1644086881
259,005.95,0019,1644086941
301,003.66,0020,1644087001
278,003.98,0014,1644087061
000,000.00,0018,1644087121
269,004.91,0017,1644087181
292,003.09,0019,1644087241
291,002.96,0015,1644087301
288,003.52,0021,1644087361
289,006.24,0015,1644087421
256,003.34,0022,1644087481
280,004.82,0013,1644087541
268,003.92,0023,1644087601
274,004.39,0018,1644087661
267,003.82,0013,1644087721
265,003.50,0020,1644087781
268,004.55,0019,1644087841
261,004.86,0012,1644087901
277,002.99,0019,1644087961
282,003.68,0024,1644088021
269,003.23,0018,1644088081
000,000.00,0014,1644088141
279,001.95,0034,1644088201
267,004.31,0028,1644088261
256,001.83,0028,1644088321
268,002.34,0019,1644088381
262,003.39,0018,1644088441
268,002.66,0013,1644088501
256,001.64,0024,1644088561
000,000.00,0012,1644088621
273,004.64,0018,1644088681
258,003.69,0020,1644088741
242,001.64,0019,1644088801
265,004.12,0018,1644088861
264,006.19,0017,1644088921
291,002.24,0022,1644088981
293,003.79,0021,1644089041
244,002.15,0028,1644089101
270,002.79,0013,1644089161
295,003.10,0022,1644089221
262,003.79,0019,1644089281
314,001.23,0020,1644089341
276,003.46,0017,1644089401
270,004.42,0018,1644089461
273,004.39,0022,1644089521
276,003.65,0015,1644089581
000,000.00,0016,1644089641
271,003.23,0018,1644089701
273,003.30,0018,1644089761
271,002.40,0021,1644089821
275,002.19,0027,1644089881
276,000.60,0013,1644089941
299,003.04,0017,1644090001
275,002.58,0022,1644090061
000,000.00,0024,1644090121
273,002.23,0021,1644090181
282,002.94,0025,1644090241
255,002.14,0015,1644090301
264,003.07,0019,1644090361
262,002.18,0025,1644090421
247,001.92,0020,1644090481
257,003.57,0019,1644090541
287,001.15,0000,1644090601
256,003.09,0015,1644090661
274,003.98,0024,1644090721
228,001.41,0023,1644090781
261,002.25,0012,1644090841
295,002.62,0014,1644090901
278,003.65,0025,1644090961
268,001.24,0022,1644091021
273,002.73,0020,1644091081
000,000.00,0027,1644091141
254,002.12,0016,1644091201
285,003.47,0026,1644091261
293,001.59,0022,1644091321
277,000.84,0014,1644091381
294,001.13,0025,1644091441
243,001.77,0023,1644091501
283,003.40,0018,1644091561
000,000.00,0028,1644091621
248,001.54,0019,1644091681
227,001.78,0019,1644091741
231,001.64,0022,1644091801
265,002.08,0014,1644091861
260,002.25,0012,1644091921
289,001.94,0019,1644091981
299,001.88,0026,1644092041
274,001.71,0012,1644092101
263,001.50,0025,1644092161
263,001.47,0016,1644092221
263,002.75,0026,1644092281
261,001.65,0025,1644092341
273,001.56,0020,1644092401
268,002.98,0020,1644092461
274,001.26,0020,1644092521
268,002.02,0023,1644092581
000,000.00,0017,1644092641
248,001.42,0017,1644092701
269,001.36,0015,1644092761
285,001.34,0019,1644092821
284,000.94,0020,1644092881
275,001.05,0017,1644092941
245,000.45,0022,1644093001
236,000.91,0000,1644093061
000,000.00,0016,1644093121
239,000.52,0019,1644093181
229,001.03,0016,1644093241
233,001.41,0021,1644093301
251,000.38,0021,1644093361
223,000.36,0017,1644093421
239,000.99,0019,1644093481
213,000.57,0022,1644093541
219,000.55,0014,1644093601
220,001.10,0018,1644093661
218,001.18,0022,1644093721
208,001.14,0030,1644093781
221,000.61,0022,1644093841
183,000.83,0017,1644093901
244,001.30,0020,1644093961
304,000.76,0022,1644094021
205,000.50,0021,1644094081
000,000.00,0018,1644094141
212,000.69,0018,1644094201
234,001.30,0016,1644094261
236,001.28,0021,1644094321
197,000.47,0027,1644094381
227,000.68,0021,1644094441
237,001.53,0016,1644094501
204,000.93,0014,1644094561
000,000.00,0026,1644094621
209,001.23,0019,1644094681
232,000.88,0013,1644094741
279,000.94,0013,1644094801
286,000.91,0015,1644094861
273,001.54,0020,1644094921
230,000.97,0026,1644094981
230,001.09,0017,1644095041
212,000.68,0020,1644095101
217,000.67,0019,1644095161
223,000.59,0024,1644095221
205,000.47,0014,1644095281
238,000.70,0000,1644095341
215,000.88,0017,1644095401
221,001.19,0023,1644095461
236,000.65,0027,1644095521
224,000.87,0011,1644095581
000,000.00,0019,1644095641
280,001.24,0017,1644095701
284,000.68,0017,1644095761
289,000.67,0023,1644095821
324,000.10,0017,1644095881
249,000.70,0018,1644095941
281,000.86,0017,1644096001
262,000.79,0023,1644096061
000,000.00,0018,1644096121
242,000.60,0024,1644096181
245,000.66,0016,1644096241
240,000.86,0018,1644096301
243,001.73,0022,1644096361
230,001.19,0014,1644096421
241,000.61,0011,1644096481
235,000.74,0019,1644096541
261,000.57,0021,1644096601
229,000.37,0026,1644096661
281,000.42,0021,1644096721
215,000.18,0019,1644096781
255,000.46,0015,1644096841
272,000.14,0022,1644096901
280,000.51,0000,1644096961
218,000.34,0019,1644097021
236,000.47,0022,1644097081
000,000.00,0016,1644097141
231,000.73,0027,1644097201
248,000.29,0021,1644097261
352,000.13,0021,1644097321
350,000.44,0021,1644097381
263,000.64,0013,1644097441
233,000.81,0024,1644097501
203,000.61,0025,1644097561
000,000.00,0027,1644097621
269,000.67,0019,1644097681
219,000.83,0014,1644097741
265,000.62,0020,1644097801
274,000.99,0025,1644097861
264,001.61,0027,1644097921
281,000.91,0025,1644097981
268,000.79,0020,1644098041
265,001.71,0020,1644098101
276,002.43,0020,1644098161
261,001.11,0022,1644098221
279,001.08,0019,1644098281
287,001.03,0021,1644098341
260,002.11,0024,1644098401
300,000.74,0017,1644098460
269,001.26,0016,1644098520
257,000.52,0026,1644098580
257,000.95,0025,1644098640
229,001.29,0019,1644098700
265,001.73,0016,1644098760
248,000.84,0019,1644098820
278,000.61,0014,1644098880
269,001.14,0022,1644098940
248,001.61,0017,1644099000
222,001.11,0011,1644099060
253,001.42,0018,1644099120
242,001.84,0024,1644099180
237,001.10,0021,1644099240
282,001.28,0024,1644099300
272,002.80,0016,1644099360
000,000.00,0014,1644099420
275,000.95,0016,1644099480
240,000.89,0026,1644099540
275,001.82,0018,1644099600
312,001.76,0021,1644099660
267,001.04,0022,1644099720
333,001.86,0027,1644099780
254,000.56,0022,1644099840
000,000.00,0017,1644099900
286,003.14,0028,1644099960
275,001.05,0024,1644100020
286,001.84,0018,1644100080
283,002.68,0014,1644100140
270,003.43,0016,1644100200
303,001.97,0022,1644100260
274,001.98,0016,1644100320
258,001.43,0015,1644100380
296,002.18,0026,1644100440
296,003.87,0023,1644100500
268,001.59,0020,1644100560
288,003.14,0020,1644100620
286,002.51,0025,1644100680
279,002.30,0020,1644100740
312,001.03,0023,1644100800
309,001.84,0027,1644100860
000,000.00,0020,1644100920
286,004.00,0019,1644100980
261,002.67,0018,1644101040
273,004.93,0023,1644101100
304,002.24,0015,1644101160
314,001.18,0024,1644101220
026,002.24,0022,1644101280
293,001.23,0015,1644101340
000,000.00,0018,1644101400
277,002.25,0020,1644101460
291,001.81,0025,1644101520
270,002.38,0020,1644101580
307,001.22,0021,1644101640
293,001.77,0016,1644101700
264,002.85,0017,1644101760
293,002.39,0013,1644101820
306,004.22,0019,1644101880
264,001.84,0026,1644101940
284,003.45,0024,1644102000
346,000.98,0019,1644102060
350,001.71,0026,1644102120
348,001.61,0009,1644102180
295,003.31,0020,1644102240
304,000.89,0027,1644102300
269,001.90,0019,1644102360
000,000.00,0018,1644102420
279,003.15,0016,1644102480
338,002.48,0020,1644102540
298,003.03,0022,1644102600
323,003.34,0019,1644102660
264,002.16,0022,1644102720
272,004.99,0029,1644102780
316,001.97,0023,1644102840
000,000.00,0023,1644102900
295,001.11,0018,1644102960
298,003.01,0019,1644103020
326,001.77,0023,1644103080
275,001.94,0018,1644103140
306,002.11,0020,1644103200
261,003.53,0015,1644103260
279,002.22,0016,1644103320
257,001.64,0017,1644103380
282,002.63,0020,1644103440
291,001.56,0021,1644103500
289,001.74,0021,1644103560
277,002.26,0023,1644103620
310,001.01,0017,1644103680
293,002.05,0021,1644103740
317,002.49,0020,1644103800
275,001.13,0018,1644103860
000,000.00,0013,1644103920
325,001.35,0027,1644103980
015,000.91,0027,1644104040
017,000.97,0021,1644104100
330,001.20,0017,1644104160
294,001.26,0018,1644104220
356,000.38,0016,1644104280
333,002.17,0024,1644104340
000,000.00,0020,1644104400
331,000.74,0025,1644104460
281,002.74,0013,1644104520
317,002.69,0023,1644104580
305,001.22,0022,1644104640
315,000.61,0016,1644104700
286,000.88,0022,1644104760
318,001.60,0012,1644104820
331,002.18,0014,1644104880
291,002.24,0023,1644104940
348,002.11,0030,1644105000
295,002.35,0018,1644105060
308,001.24,0028,1644105120
016,001.62,0018,1644105180
242,000.82,0017,1644105240
334,002.96,0023,1644105300
297,000.50,0025,1644105360
000,000.00,0021,1644105420
011,003.71,0018,1644105480
359,002.34,0020,1644105540
287,000.47,0010,1644105600
298,002.41,0022,1644105660
315,003.59,0011,1644105720
328,001.34,0024,1644105780
303,004.55,0024,1644105840
000,000.00,0019,1644105900
302,002.49,0025,1644105960
320,000.97,0015,1644106020
291,002.72,0026,1644106080
255,001.68,0017,1644106140
293,001.09,0022,1644106200
328,003.38,0020,1644106260
291,002.90,0021,1644106320
338,003.58,0014,1644106380
330,001.66,0018,1644106440
304,001.35,0017,1644106500
299,002.25,0018,1644106560
304,002.15,0024,1644106620
318,001.16,0020,1644106680
301,001.88,0022,1644106740
284,002.57,0011,1644106800
320,001.01,0024,1644106860
000,000.00,0014,1644106920
322,004.05,0026,1644106980
280,001.81,0022,1644107040
290,000.58,0018,1644107100
282,001.97,0025,1644107160
212,001.08,0021,1644107220
299,001.58,0025,1644107280
277,001.53,0022,1644107340
000,000.00,0026,1644107400
325,002.02,0023,1644107460
312,003.10,0017,1644107520
315,002.30,0018,1644107580
319,003.55,0016,1644107640
290,000.96,0017,1644107700
309,001.61,0018,1644107760
345,001.18,0021,1644107820
000,000.00,0027,1644107880
264,001.45,0014,1644107940
340,000.39,0025,1644108000
312,001.73,0020,1644108060
324,001.54,0017,1644108120
312,002.56,0018,1644108180
248,001.27,0024,1644108240
346,002.41,0018,1644108300
284,001.84,0019,1644108360
000,000.00,0015,1644108420
342,001.75,0022,1644108480
233,000.28,0019,1644108540
319,001.30,0024,1644108600
303,003.97,0026,1644108660
287,002.07,0020,1644108720
312,002.83,0016,1644108780
290,002.68,0027,1644108840
000,000.00,0021,1644108900
273,000.90,0015,1644108960
010,001.29,0032,1644109020
004,001.23,0013,1644109080
291,001.15,0023,1644109140
320,002.52,0029,1644109200
292,001.03,0023,1644109260
291,000.99,0021,1644109320
000,000.00,0021,1644109380
002,000.96,0013,1644109440
264,000.86,0016,1644109500
289,002.78,0023,1644109560
339,002.57,0028,1644109620
019,000.61,0016,1644109680
293,004.13,0019,1644109740
061,000.52,0000,1644109800
307,001.57,0019,1644109860
000,000.00,0018,1644109920
324,005.06,0007,1644109980
295,001.16,0026,1644110040
311,000.38,0021,1644110100
300,000.71,0028,1644110160
312,002.33,0025,1644110220
324,001.48,0023,1644110280
273,001.35,0019,1644110340
000,000.00,0017,1644110400
263,000.84,0016,1644110460
285,000.97,0012,1644110520
298,001.87,0013,1644110580
309,000.87,0022,1644110640
319,001.08,0017,1644110700
330,002.00,0019,1644110760
303,001.41,0019,1644110820
000,000.00,0019,1644110880
318,002.58,0021,1644110940
002,001.95,0023,1644111000
310,000.60,0021,1644111060
003,000.81,0020,1644111120
303,003.18,0020,1644111180
305,000.79,0018,1644111240
300,001.72,0022,1644111300
310,001.39,0025,1644111360
000,000.00,0023,1644111420
265,002.50,0021,1644111480
294,001.32,0031,1644111540
309,003.25,0018,1644111600
289,002.13,0026,1644111660
304,003.62,0011,1644111720
265,002.69,0018,1644111780
308,004.74,0020,1644111840
000,000.00,0021,1644111900
300,000.94,0018,1644111960
323,001.79,0021,1644112020
288,002.66,0015,1644112080
014,002.12,0019,1644112140
293,000.89,0024,1644112200
342,002.07,0010,1644112260
312,004.09,0015,1644112320
000,000.00,0025,1644112380
292,002.59,0014,1644112440
301,004.27,0028,1644112500
011,002.80,0022,1644112560
341,000.52,0012,1644112620
274,002.17,0022,1644112680
302,002.40,0023,1644112740
325,002.28,0021,1644112800
326,002.21,0020,1644112860
296,000.26,0023,1644112920
351,004.92,0018,1644112980
321,002.87,0023,1644113040
289,001.61,0020,1644113100
306,001.90,0013,1644113160
289,003.23,0022,1644113220
343,002.05,0019,1644113280
290,002.05,0021,1644113340
000,000.00,0027,1644113400
304,001.09,0015,1644113460
007,001.76,0028,1644113520
312,001.36,0013,1644113580
275,003.73,0020,1644113640
035,001.11,0019,1644113700
292,003.58,0021,1644113760
353,002.27,0016,1644113820
000,000.00,0021,1644113880
146,000.09,0015,1644113940
316,002.23,0015,1644114000
333,002.76,0017,1644114060
308,004.12,0023,1644114120
305,003.04,0014,1644114180
308,002.06,0024,1644114240
311,004.12,0000,1644114300
266,004.75,0022,1644114360
304,004.31,0028,1644114420
002,001.36,0011,1644114480
333,002.47,0025,1644114540
305,000.76,0022,1644114600
293,002.68,0017,1644114660
246,001.15,0015,1644114720
319,002.38,0017,1644114780
296,001.47,0015,1644114840
000,000.00,0019,1644114900
289,001.62,0012,1644114960
275,001.42,0018,1644115020
308,002.90,0023,1644115080
280,001.93,0016,1644115140
308,001.56,0016,1644115200
284,002.73,0021,1644115260
355,000.79,0021,1644115320
000,000.00,0000,1644115380
258,001.84,0018,1644115440
325,001.04,0020,1644115500
325,002.12,0018,1644115560
285,002.65,0021,1644115620
294,002.15,0024,1644115680
301,002.37,0016,1644115740
352,002.30,0013,1644115800
000,000.00,0000,1644115860
283,003.10,0019,1644115920
294,001.24,0024,1644115980
288,001.28,0019,1644116040
300,002.27,0018,1644116100
317,001.73,0017,1644116160
293,001.98,0019,1644116220
260,001.52,0016,1644116280
312,003.06,0019,1644116340
000,000.00,0022,1644116400
299,001.73,0015,1644116460
309,003.05,0024,1644116520
282,002.76,0018,1644116580
339,003.34,0017,1644116640
294,003.02,0021,1644116700
326,001.56,0016,1644116760
270,002.41,0023,1644116820
000,000.00,0022,1644116880
323,000.76,0016,1644116940
278,003.44,0020,1644117000
351,001.00,0019,1644117060
323,003.36,0025,1644117120
261,001.99,0017,1644117180
246,002.67,0022,1644117240
271,002.46,0017,1644117300
000,000.00,0015,1644117360
299,002.49,0028,1644117420
297,003.74,0019,1644117480
282,005.25,0019,1644117540
293,003.39,0024,1644117600
320,002.23,0027,1644117660
309,002.70,0015,1644117720
308,002.21,0016,1644117780
299,001.81,0024,1644117840
M,09,00
289,000.73,0015,1644117960
300,003.02,0016,1644118020
331,001.84,0020,1644118080
311,002.07,0018,1644118140
286,001.15,0019,1644118200
301,002.71,0013,1644118260
317,003.24,0022,1644118320
000,000.00,0023,1644118380
311,002.10,0020,1644118440
300,002.59,0000,1644118500
298,002.52,0022,1644118560
285,001.44,0024,1644118620
292,002.20,0018,1644118680
321,002.56,0023,1644118740
280,002.26,0015,1644118800
000,000.00,0016,1644118860
004,002.26,0022,1644118920
310,002.28,0016,1644118980
315,002.62,0031,1644119040
316,001.76,0017,1644119100
301,002.15,0020,1644119160
269,001.74,0013,1644119220
311,003.51,0022,1644119280
347,002.19,0020,1644119340
000,000.00,0018,1644119400
289,001.46,0020,1644119460
332,000.97,0009,1644119520
323,001.88,0019,1644119580
275,003.65,0012,1644119640
311,002.73,0020,1644119700
283,002.28,0020,1644119760
267,002.31,0015,1644119820
000,000.00,0022,1644119880
280,002.16,0021,1644119940
311,001.57,0017,1644120000
302,002.94,0030,1644120060
317,001.99,0025,1644120120
279,002.01,0019,1644120180
287,002.30,0017,1644120240
310,002.67,0022,1644120300
000,000.00,0020,1644120360
298,001.69,0020,1644120420
290,002.09,0019,1644120480
280,000.95,0024,1644120540
268,002.79,0018,1644120600
280,001.52,0015,1644120660
264,001.14,0000,1644120720
271,001.60,0022,1644120780
261,001.34,0016,1644120840
296,000.87,0016,1644120900
279,001.88,0017,1644120960
273,001.46,0016,1644121020
277,000.70,0016,1644121080
319,001.31,0018,1644121140
324,000.63,0021,1644121200
354,001.55,0020,1644121260
306,000.90,0016,1644121320
000,000.00,0016,1644121380
316,001.20,0014,1644121440
254,001.47,0026,1644121500
275,000.72,0025,1644121560
290,001.41,0018,1644121620
278,001.89,0016,1644121680
344,001.80,0016,1644121740
294,001.60,0019,1644121800
000,000.00,0015,1644121860
250,001.29,0016,1644121920
338,001.08,0015,1644121980
310,001.55,0030,1644122040
295,000.53,0019,1644122100
295,001.11,0015,1644122160
324,001.23,0023,1644122220
309,002.06,0022,1644122280
312,002.49,0030,1644122340
335,000.50,0016,1644122400
335,000.95,0017,1644122460
292,001.51,0015,1644122520
258,000.69,0018,1644122580
217,000.61,0021,1644122640
260,000.41,0020,1644122700
342,000.79,0020,1644122760
273,001.22,0029,1644122820
000,000.00,0020,1644122880
267,002.04,0016,1644122940
300,002.11,0019,1644123000
284,002.14,0029,1644123060
243,001.52,0019,1644123120
253,000.76,0022,1644123180
237,002.58,0023,1644123240
234,002.07,0017,1644123300
000,000.00,0022,1644123360
219,001.52,0017,1644123420
227,000.57,0017,1644123480
211,001.15,0021,1644123540
222,001.32,0021,1644123600
197,001.61,0023,1644123660
206,001.51,0016,1644123720
210,001.88,0025,1644123780
170,001.15,0013,1644123840
193,001.61,0016,1644123900
199,001.03,0026,1644123960
171,000.50,0014,1644124020
161,000.71,0020,1644124080
205,000.79,0018,1644124140
223,000.67,0018,1644124200
190,001.04,0025,1644124260
220,000.83,0020,1644124320
000,000.00,0029,1644124380
237,000.78,0018,1644124440
233,000.94,0018,1644124500
281,001.03,0022,1644124560
246,001.67,0016,1644124620
251,001.70,0030,1644124680
220,001.72,0016,1644124740
219,001.73,0026,1644124800
000,000.00,0022,1644124860
216,001.34,0024,1644124920
237,000.95,0019,1644124980
227,001.04,0024,1644125040
225,000.97,0027,1644125100
215,000.96,0026,1644125160
207,000.76,0013,1644125220
205,000.28,0020,1644125280
000,000.00,0020,1644125340
196,000.69,0021,1644125400
175,000.47,0018,1644125460
196,000.74,0015,1644125520
182,000.42,0024,1644125580
194,000.90,0017,1644125640
206,000.77,0007,1644125700
192,000.98,0024,1644125760
177,000.85,0021,1644125820
000,000.00,0028,1644125880
178,000.51,0022,1644125940
177,000.57,0017,1644126000
171,000.54,0018,1644126060
191,000.82,0029,1644126120
184,000.85,0026,1644126180
188,000.53,0025,1644126240
212,000.63,0016,1644126300
000,000.00,0029,1644126360
215,000.69,0023,1644126420
211,000.56,0021,1644126480
226,001.04,0027,1644126540
203,000.75,0016,1644126600
199,000.40,0018,1644126660
182,000.60,0016,1644126720
196,000.57,0016,1644126780
000,000.00,0022,1644126840
213,001.48,0021,1644126900
215,001.59,0022,1644126960
226,001.67,0013,1644127020
232,001.67,0022,1644127080
237,001.38,0027,1644127140
239,001.28,0017,1644127200
241,001.44,0013,1644127260
238,001.48,0017,1644127320
242,001.36,0020,1644127380
238,000.97,0020,1644127440
232,001.22,0018,1644127500
232,001.38,0019,1644127560
223,001.51,0013,1644127620
216,001.16,0019,1644127680
229,001.77,0013,1644127740
214,001.08,0018,1644127800
000,000.00,0017,1644127860
215,000.65,0021,1644127920
216,000.94,0018,1644127980
214,001.13,0022,1644128040
193,000.64,0022,1644128100
224,000.90,0026,1644128160
210,000.50,0028,1644128220
220,000.45,0018,1644128280
000,000.00,0018,1644128340
240,000.72,0018,1644128400
238,000.77,0015,1644128460
231,000.63,0019,1644128520
217,000.49,0027,1644128580
269,000.52,0026,1644128640
264,000.49,0016,1644128700
235,000.56,0027,1644128760
222,000.32,0017,1644128820
000,000.00,0022,1644128880
175,000.60,0015,1644128940
215,000.13,0026,1644129000
201,000.28,0020,1644129060
193,000.45,0019,1644129120
180,000.88,0020,1644129180
149,000.59,0017,1644129240
158,001.07,0015,1644129300
000,000.00,0019,1644129360
172,000.95,0019,1644129420
168,000.56,0013,1644129480
153,000.96,0014,1644129540
158,000.56,0011,1644129600
167,001.46,0013,1644129660
187,000.74,0017,1644129720
147,001.06,0019,1644129780
204,000.48,0019,1644129840
000,000.00,0023,1644129900
187,000.42,0019,1644129960
186,000.92,0019,1644130020
187,000.90,0024,1644130080
182,000.96,0027,1644130140
190,001.65,0023,1644130200
207,001.28,0019,1644130260
193,001.60,0020,1644130320
000,000.00,0030,1644130380
208,001.39,0000,1644130440
219,001.03,0018,1644130500
163,002.03,0014,1644130560
202,001.73,0014,1644130620
190,001.83,0019,1644130680
214,001.10,0023,1644130740
203,001.74,0019,1644130800
211,001.57,0023,1644130860
001.63,M,12.3,06.02.2022
179,001.11,0025,1644130980
196,001.36,0018,1644131040
199,001.63,0016,1644131100
188,000.98,0019,1644131160
195,001.37,0014,1644131220
224,001.45,0000,1644131280
197,000.79,0019,1644131340
000,000.00,0023,1644131400
194,001.08,0025,1644131460
211,001.84,0023,1644131520
218,001.31,0026,1644131580
193,001.59,0027,1644131640
219,001.12,0021,1644131700
215,000.97,0019,1644131760
191,000.65,0020,1644131820
186,001.05,0018,1644131880
147,000.16,0026,1644131940
157,001.33,0020,1644132000
198,000.93,0015,1644132060
172,001.16,0022,1644132120
207,001.88,0025,1644132180
187,000.54,0017,1644132240
233,001.30,0011,1644132300
189,000.76,0019,1644132360
000,000.00,0020,1644132420
245,000.71,0009,1644132480
208,000.43,0024,1644132540
204,001.50,0016,1644132600
194,002.07,0018,1644132660
201,001.29,0027,1644132720
174,000.52,0015,1644132780
219,001.80,0013,1644132840
000,000.00,0024,1644132900
206,001.61,0018,1644132960
196,001.36,0022,1644133020
204,001.25,0019,1644133080
191,000.94,0013,1644133140
217,001.15,0020,1644133200
185,000.70,0023,1644133260
166,001.21,0015,1644133320
194,000.97,0022,1644133380
000,000.00,0020,1644133440
194,000.87,0013,1644133500
212,000.31,0026,1644133560
101,000.16,0027,1644133620
213,000.49,0013,1644133680
185,000.61,0019,1644133740
221,000.92,0021,1644133800
355,000.67,0021,1644133860
000,000.00,0016,1644133920
223,001.57,0014,1644133980
256,001.72,0022,1644134040
225,002.11,0017,1644134100
215,001.27,0022,1644134160
237,000.77,0022,1644134220
232,001.01,0029,1644134280
290,000.57,0024,1644134340
266,000.68,0016,1644134400
251,001.18,0026,1644134460
285,000.60,0021,1644134520
272,000.41,0032,1644134580
247,001.31,0016,1644134640
225,001.38,0020,1644134700
231,001.41,0022,1644134760
230,001.29,0026,1644134820
233,001.65,0023,1644134880
000,000.00,0027,1644134940
273,000.84,0021,1644135000
227,001.71,0024,1644135060
239,002.05,0024,1644135120
265,002.37,0010,1644135180
250,002.52,0017,1644135240
301,002.00,0026,1644135300
238,002.09,0030,1644135360
000,000.00,0019,1644135420
246,001.52,0020,1644135480
269,001.39,0022,1644135540
236,002.59,0014,1644135600
234,001.15,0012,1644135660
249,001.49,0017,1644135720
266,001.25,0026,1644135780
250,001.44,0023,1644135840
244,001.33,0020,1644135900
000,000.00,0000,1644135960
272,001.33,0027,1644136020
281,001.66,0022,1644136080
268,002.12,0023,1644136140
252,001.43,0026,1644136200
275,001.90,0015,1644136260
311,001.21,0014,1644136320
303,001.40,0023,1644136380
000,000.00,0000,1644136440
215,001.42,0018,1644136500
187,001.16,0019,1644136560
224,001.85,0026,1644136620
249,001.88,0019,1644136680
277,002.48,0027,1644136740
236,000.73,0017,1644136800
287,002.25,0026,1644136860
214,001.46,0012,1644136920
233,001.91,0015,1644136980
222,001.56,0026,1644137040
232,001.62,0021,1644137100
244,000.83,0020,1644137160
196,000.45,0018,1644137220
235,002.18,0021,1644137280
246,001.49,0023,1644137340
260,000.83,0017,1644137400
000,000.00,0025,1644137460
225,002.39,0017,1644137520
240,003.21,0020,1644137580
245,004.20,0023,1644137640
228,002.74,0019,1644137700
234,002.57,0023,1644137760
262,002.37,0020,1644137820
237,005.14,0017,1644137880
000,000.00,0014,1644137940
231,002.71,0017,1644138000
223,002.07,0021,1644138060
270,001.83,0029,1644138120
233,000.97,0019,1644138180
331,000.90,0023,1644138240
263,004.02,0023,1644138300
306,001.78,0021,1644138360
250,001.81,0023,1644138420
000,000.00,0019,1644138480
267,002.76,0016,1644138540
249,001.42,0013,1644138600
279,003.10,0014,1644138660
262,002.39,0029,1644138720
313,002.72,0019,1644138780
268,002.29,0019,1644138840
252,003.70,0024,1644138900
000,000.00,0021,1644138960
260,002.74,0016,1644139020
235,002.24,0023,1644139080
282,003.13,0023,1644139140
254,003.18,0015,1644139200
270,002.62,0013,1644139260
328,002.37,0019,1644139320
316,001.23,0019,1644139380
256,001.04,0020,1644139440
248,003.08,0014,1644139500
296,001.90,0016,1644139560
274,004.71,0021,1644139620
241,001.63,0019,1644139680
261,002.43,0012,1644139740
253,002.11,0015,1644139800
245,002.81,0019,1644139860
267,001.85,0019,1644139920
000,000.00,0025,1644139980
282,003.01,0026,1644140040
276,001.08,0020,1644140100
282,002.29,0019,1644140160
289,001.06,0022,1644140220
308,001.66,0014,1644140280
286,002.07,0018,1644140340
272,001.68,0024,1644140400
000,000.00,0013,1644140460
285,001.27,0024,1644140520
323,002.38,0017,1644140580
277,002.63,0020,1644140640
282,002.27,0016,1644140700
230,000.18,0020,1644140760
274,001.45,0031,1644140820
357,002.61,0021,1644140880
284,001.52,0019,1644140940
000,000.00,0012,1644141000
315,002.08,0017,1644141060
327,001.55,0012,1644141120
313,000.91,0019,1644141180
328,000.74,0017,1644141240
270,001.41,0018,1644141300
285,001.48,0020,1644141360
341,001.36,0018,1644141420
000,000.00,0022,1644141480
293,001.86,0019,1644141540
290,001.71,0010,1644141600
330,001.10,0017,1644141660
275,001.93,0019,1644141720
248,002.49,0026,1644141780
347,001.65,0024,1644141840
272,002.63,0000,1644141900
294,000.98,0011,1644141960
228,000.48,0014,1644142020
011,001.17,0011,1644142080
334,001.00,0015,1644142140
003,002.06,0017,1644142200
292,001.38,0020,1644142260
342,001.44,0015,1644142320
271,001.37,0020,1644142380
271,001.95,0031,1644142440
000,000.00,0029,1644142500
307,003.19,0020,1644142560
265,003.70,0016,1644142620
292,001.16,0019,1644142680
276,002.23,0019,1644142740
264,001.91,0022,1644142800
308,002.18,0019,1644142860
330,003.52,0019,1644142920
000,000.00,0017,1644142980
300,001.49,0011,1644143040
281,000.50,0026,1644143100
197,000.82,0019,1644143160
346,002.78,0018,1644143220
283,002.04,0021,1644143280
271,001.92,0008,1644143340
331,001.82,0014,1644143400
343,003.59,0016,1644143460
000,000.00,0021,1644143520
334,000.14,0021,1644143580
336,002.38,0015,1644143640
274,003.71,0009,1644143700
262,000.54,0026,1644143760
306,001.51,0013,1644143820
290,001.47,0017,1644143880
270,002.06,0023,1644143940
000,000.00,0014,1644144000
279,002.79,0018,1644144060
271,001.85,0000,1644144120
289,001.84,0022,1644144180
221,001.90,0012,1644144240
258,003.73,0020,1644144300
238,001.54,0027,1644144360
227,002.42,0026,1644144420
254,002.15,0015,1644144480
211,000.33,0023,1644144540
323,000.79,0025,1644144600
261,001.85,0017,1644144660
242,001.89,0023,1644144720
227,001.39,0017,1644144780
256,001.22,0016,1644144840
228,004.51,0018,1644144900
222,003.59,0022,1644144960
000,000.00,0014,1644145020
244,002.17,0020,1644145080
223,002.16,0023,1644145140
265,003.29,0020,1644145200
279,002.53,0019,1644145260
241,001.25,0022,1644145320
324,000.63,0024,1644145380
315,001.53,0022,1644145440
000,000.00,0026,1644145500
276,003.07,0023,1644145560
248,002.37,0019,1644145620
264,002.31,0021,1644145680
270,001.25,0023,1644145740
252,002.68,0018,1644145800
177,000.66,0025,1644145860
317,000.69,0023,1644145920
298,000.89,0019,1644145980
000,000.00,0020,1644146040
321,002.34,0024,1644146100
343,003.48,0012,1644146160
310,003.39,0020,1644146220
244,001.25,0015,1644146280
223,003.58,0017,1644146340
257,001.92,0018,1644146400
270,002.73,0026,1644146460
000,000.00,0015,1644146520
274,003.35,0014,1644146580
313,001.48,0016,1644146640
217,000.54,0021,1644146700
301,000.83,0022,1644146760
286,002.40,0024,1644146820
314,003.12,0023,1644146880
316,002.25,0024,1644146940
321,002.52,0020,1644147000
000,000.00,0016,1644147060
288,001.53,0010,1644147120
283,001.70,0021,1644147180
249,003.46,0018,1644147240
235,003.40,0028,1644147300
240,004.38,0020,1644147360
285,002.78,0013,1644147420
246,002.65,0023,1644147480
000,000.00,0024,1644147540
302,000.77,0022,1644147600
255,002.41,0024,1644147660
276,003.26,0018,1644147720
284,001.73,0013,1644147780
258,003.40,0014,1644147840
260,002.92,0016,1644147900
249,003.55,0023,1644147960
202,002.06,0024,1644148020
253,002.03,0014,1644148080
284,001.39,0017,1644148140
251,002.32,0020,1644148200
252,003.38,0020,1644148260
289,002.57,0024,1644148320
253,003.29,0021,1644148380
238,003.15,0012,1644148440
254,004.75,0026,1644148500
000,000.00,0019,1644148560
264,003.04,0018,1644148620
288,001.77,0017,1644148680
262,001.71,0030,1644148740
339,001.47,0017,1644148800
342,001.51,0017,1644148860
339,002.93,0021,1644148920
343,001.59,0021,1644148980
000,000.00,0023,1644149040
332,000.85,0017,1644149100
346,001.24,0019,1644149160
022,000.50,0015,1644149220
255,001.50,0018,1644149280
311,002.54,0014,1644149340
353,001.52,0022,1644149400
295,001.68,0016,1644149460
266,000.99,0012,1644149520
000,000.00,0025,1644149580
024,002.74,0017,1644149640
016,002.25,0019,1644149700
337,002.99,0022,1644149760
348,001.56,0025,1644149820
309,002.36,0022,1644149880
017,001.03,0012,1644149940
343,002.19,0022,1644150000
000,000.00,0019,1644150060
289,001.00,0029,1644150120
244,001.95,0014,1644150180
343,000.93,0026,1644150240
304,001.42,0018,1644150300
219,001.70,0009,1644150360
226,001.23,0016,1644150420
315,001.54,0030,1644150480
012,001.31,0011,1644150540
321,001.63,0017,1644150600
320,001.11,0020,1644150660
347,001.25,0022,1644150720
311,001.36,0012,1644150780
358,000.90,0013,1644150840
197,001.62,0023,1644150900
248,001.40,0019,1644150960
232,001.84,0017,1644151020
000,000.00,0016,1644151080
325,000.83,0016,1644151140
349,000.71,0016,1644151200
326,001.29,0019,1644151260
331,001.60,0019,1644151320
272,001.08,0019,1644151380
286,001.70,0028,1644151440
006,001.33,0024,1644151500
000,000.00,0016,1644151560
312,000.67,0024,1644151620
267,002.97,0017,1644151680
284,002.08,0024,1644151740
291,002.46,0018,1644151800
357,000.70,0023,1644151860
245,001.19,0023,1644151920
346,001.28,0026,1644151980
238,000.57,0028,1644152040
000,000.00,0015,1644152100
291,000.63,0018,1644152160
340,001.02,0014,1644152220
342,001.09,0014,1644152280
216,000.83,0019,1644152340
216,001.34,0014,1644152400
216,001.00,0024,1644152460
214,001.87,0017,1644152520
000,000.00,0022,1644152580
227,000.93,0022,1644152640
225,001.06,0017,1644152700
194,000.55,0013,1644152760
333,000.26,0014,1644152820
039,001.11,0016,1644152880
312,002.44,0018,1644152940
318,001.13,0016,1644153000
317,001.12,0020,1644153060
000,000.00,0029,1644153120
271,001.47,0019,1644153180
279,001.18,0022,1644153240
295,001.98,0019,1644153300
262,001.23,0018,1644153360
278,001.75,0018,1644153420
279,001.12,0018,1644153480
274,001.84,0020,1644153540
000,000.00,0024,1644153600
003,000.28,0021,1644153660
287,001.09,0018,1644153720
338,000.55,0018,1644153780
219,000.67,0017,1644153840
213,000.89,0021,1644153900
157,000.43,0018,1644153960
344,000.44,0015,1644154020
274,000.68,0023,1644154080
290,000.31,0020,1644154140
017,001.18,0016,1644154200
242,001.09,0022,1644154260
264,000.55,0023,1644154320
352,001.38,0024,1644154380
342,001.92,0022,1644154440
032,002.06,0021,1644154500
344,001.63,0015,1644154560
000,000.00,0025,1644154620
211,000.32,0025,1644154680
138,000.27,0026,1644154740
122,000.44,0020,1644154800
190,000.33,0023,1644154860
186,000.78,0012,1644154920
203,000.92,0019,1644154980
031,000.68,0021,1644155040
000,000.00,0019,1644155100
327,001.15,0023,1644155160
001,001.10,0015,1644155220
310,000.42,0018,1644155280
277,000.10,0025,1644155340
041,001.32,0021,1644155400
027,000.65,0017,1644155460
343,000.99,0030,1644155520
310,000.80,0018,1644155580
000,000.00,0013,1644155640
037,000.63,0018,1644155700
010,001.39,0023,1644155760
358,001.36,0024,1644155820
007,001.34,0024,1644155880
017,000.88,0021,1644155940
051,001.08,0022,1644156000
019,001.03,0016,1644156060
000,000.00,0019,1644156120
025,000.64,0014,1644156180
282,000.40,0020,1644156240
273,000.77,0016,1644156300
257,000.47,0022,1644156360
225,000.25,0018,1644156420
237,000.16,0016,1644156480
105,000.20,0022,1644156540
051,000.68,0018,1644156600
000,000.00,0011,1644156660
152,001.01,0019,1644156720
112,000.37,0014,1644156780
110,000.20,0017,1644156840
329,000.27,0025,1644156900
346,000.92,0018,1644156960
011,000.73,0014,1644157020
007,000.58,0019,1644157080
000,000.00,0023,1644157140
004,000.96,0018,1644157200
036,001.09,0016,1644157260
018,000.93,0020,1644157320
025,000.72,0018,1644157380
338,000.37,0021,1644157440
228,000.68,0023,1644157500
265,000.60,0000,1644157560
291,000.35,0023,1644157620
352,000.39,0016,1644157680
000,000.56,0022,1644157740
021,000.48,0016,1644157800
356,000.83,0016,1644157860
358,000.35,0009,1644157920
349,000.13,0008,1644157980
018,000.21,0022,1644158040
292,000.34,0012,1644158100
000,000.00,0014,1644158160
015,001.18,0017,1644158220
001,001.13,0017,1644158280
032,000.97,0023,1644158340
011,000.84,0022,1644158400
010,000.87,0019,1644158460
030,001.50,0017,1644158520
357,001.51,0025,1644158580
000,000.00,0012,1644158640
356,000.93,0013,1644158700
019,001.50,0015,1644158760
011,000.93,0015,1644158820
005,000.96,0022,1644158880
030,000.99,0017,1644158940
020,000.54,0020,1644159000
020,001.14,0018,1644159060
006,000.62,0016,1644159120
M,09,00
011,001.54,0018,1644159240
020,000.60,0011,1644159300
016,000.57,0018,1644159360
076,000.38,0020,1644159420
023,000.24,0024,1644159480
014,000.66,0023,1644159540
070,000.57,0021,1644159600
000,000.00,0018,1644159660
111,000.63,0000,1644159720
059,000.71,0018,1644159780
044,000.80,0018,1644159840
091,000.46,0013,1644159900
085,000.63,0017,1644159960
085,000.55,0021,1644160020
032,000.86,0023,1644160080
100,000.12,0016,1644160140
030,000.40,0023,1644160200
042,000.32,0019,1644160260
035,000.10,0019,1644160320
065,000.20,0018,1644160380
059,000.74,0017,1644160440
051,000.20,0015,1644160500
015,000.43,0014,1644160560
086,000.36,0026,1644160620
000,000.00,0022,1644160680
049,000.20,0022,1644160740
021,000.37,0015,1644160800
096,000.62,0015,1644160860
086,000.54,0014,1644160920
048,000.48,0026,1644160980
100,000.22,0015,1644161040
050,000.36,0020,1644161100
000,000.00,0020,1644161160
020,000.26,0020,1644161220
053,000.33,0015,1644161280
061,000.20,0013,1644161340
075,000.14,0019,1644161400
015,000.50,0022,1644161460
071,000.27,0018,1644161520
,000.03,0015,1644161580
053,000.23,0018,1644161640
025,000.20,0021,1644161700
036,000.26,0016,1644161760
080,000.12,0025,1644161820
042,000.12,0021,1644161880
049,000.26,0018,1644161940
026,000.23,0000,1644162000
034,000.19,0026,1644162060
035,000.37,0016,1644162120
000,000.00,0022,1644162180
051,000.24,0025,1644162240
038,000.28,0009,1644162300
068,000.16,0012,1644162360
053,000.26,0025,1644162420
042,000.24,0021,1644162480
069,000.73,0024,1644162540
102,000.35,0016,1644162600
000,000.00,0016,1644162660
069,000.92,0024,1644162720
090,000.22,0016,1644162780
091,000.28,0012,1644162840
093,000.43,0015,1644162900
107,000.15,0019,1644162960
345,000.19,0023,1644163020
071,000.47,0026,1644163080
312,000.08,0028,1644163140
131,000.22,0023,1644163200
116,000.11,0017,1644163260
076,000.46,0018,1644163320
102,000.57,0014,1644163380
120,000.45,0012,1644163440
076,000.17,0013,1644163500
112,000.65,0016,1644163560
082,000.42,0014,1644163620
000,000.00,0021,1644163680
052,000.45,0023,1644163740
075,000.17,0019,1644163800
080,000.33,0015,1644163860
059,000.42,0016,1644163920
070,000.31,0015,1644163980
058,000.43,0020,1644164040
,000.03,0024,1644164100
000,000.00,0024,1644164160
042,000.82,0013,1644164220
071,000.61,0027,1644164280
059,000.31,0022,1644164340
051,000.34,0000,1644164400
085,000.29,0020,1644164460
064,000.45,0019,1644164520
079,000.33,0016,1644164580
050,000.29,0019,1644164640
079,000.36,0017,1644164700
102,000.66,0021,1644164760
025,000.33,0025,1644164820
356,000.25,0017,1644164880
015,000.29,0015,1644164940
034,000.33,0025,1644165000
019,000.32,0021,1644165060
078,000.39,0018,1644165120
000,000.00,0020,1644165180
001,000.20,0029,1644165240
020,000.14,0023,1644165300
058,000.50,0025,1644165360
091,000.53,0019,1644165420
058,000.20,0023,1644165480
092,000.12,0025,1644165540
067,000.34,0021,1644165600
000,000.00,0022,1644165660
051,000.32,0000,1644165720
031,000.14,0015,1644165780
329,000.29,0025,1644165840
045,000.37,0021,1644165900
022,000.19,0020,1644165960
024,000.18,0019,1644166020
036,000.38,0013,1644166080
069,000.45,0016,1644166140
M,09,00
162,000.17,0014,1644166260
131,000.45,0012,1644166320
113,000.52,0021,1644166380
132,000.38,0018,1644166440
151,000.39,0021,1644166500
113,000.32,0011,1644166560
124,000.68,0020,1644166620
000,000.00,0024,1644166680
137,000.14,0015,1644166740
121,000.51,0017,1644166800
141,000.44,0016,1644166860
131,000.84,0014,1644166920
139,000.83,0017,1644166980
168,000.62,0024,1644167040
175,000.81,0018,1644167100
000,000.00,0019,1644167160
135,000.66,0016,1644167220
142,000.82,0019,1644167280
159,000.70,0020,1644167340
175,000.70,0017,1644167400
161,000.71,0024,1644167460
156,000.74,0021,1644167520
148,000.86,0021,1644167580
160,000.58,0023,1644167640
000,000.00,0021,1644167700
165,000.47,0027,1644167760
168,000.45,0025,1644167820
180,000.56,0010,1644167880
192,000.56,0018,1644167940
179,000.77,0029,1644168000
194,000.59,0016,1644168060
189,000.64,0010,1644168120
000,000.00,0025,1644168180
184,000.76,0016,1644168240
192,000.63,0025,1644168300
188,000.67,0018,1644168360
200,000.60,0026,1644168420
190,000.72,0017,1644168480
192,000.67,0017,1644168540
170,000.95,0021,1644168600
000,000.00,0022,1644168660
169,000.72,0019,1644168720
175,000.92,0016,1644168780
149,000.39,0030,1644168840
144,000.36,0017,1644168900
163,000.77,0014,1644168960
182,000.75,0020,1644169020
157,000.63,0015,1644169080
143,000.65,0020,1644169140
000,000.00,0025,1644169200
154,000.61,0024,1644169260
182,000.61,0028,1644169320
147,000.52,0017,1644169380
153,000.92,0023,1644169440
159,000.85,0017,1644169500
143,001.02,0022,1644169560
133,000.76,0019,1644169620
000,000.00,0029,1644169680
144,000.89,0016,1644169740
156,000.76,0024,1644169800
201,000.60,0022,1644169860
204,000.79,0024,1644169920
223,000.94,0017,1644169980
231,000.74,0020,1644170040
222,000.67,0025,1644170100
228,000.91,0022,1644170160
207,000.74,0025,1644170220
218,000.75,0014,1644170280
216,000.54,0019,1644170340
178,000.48,0022,1644170400
184,000.45,0014,1644170460
215,000.69,0027,1644170520
229,000.70,0023,1644170580
208,000.69,0025,1644170640
000,000.00,0031,1644170700
223,001.27,0017,1644170760
225,001.16,0021,1644170820
219,000.93,0025,1644170880
211,000.74,0021,1644170940
191,000.58,0017,1644171000
163,000.48,0023,1644171060
176,000.37,0024,1644171120
000,000.00,0019,1644171180
232,000.86,0024,1644171240
233,000.61,0014,1644171300
226,000.83,0018,1644171360
223,000.80,0016,1644171420
222,000.84,0039,1644171480
209,000.81,0018,1644171540
211,000.92,0000,1644171600
200,000.86,0021,1644171660
175,000.74,0014,1644171720
159,000.67,0027,1644171780
168,000.52,0020,1644171840
192,000.61,0020,1644171900
184,000.89,0021,1644171960
185,000.65,0025,1644172020
174,000.66,0018,1644172080
189,000.71,0013,1644172140
000,000.00,0026,1644172200
197,000.82,0021,1644172260
188,000.68,0022,1644172320
161,001.24,0017,1644172380
166,001.30,0014,1644172440
181,000.66,0017,1644172500
156,000.74,0012,1644172560
193,000.85,0023,1644172620
000,000.00,0019,1644172680
163,001.07,0021,1644172740
178,000.87,0026,1644172800
167,000.32,0016,1644172860
189,000.49,0027,1644172920
167,000.58,0020,1644172980
179,000.37,0027,1644173040
170,000.78,0024,1644173100
176,000.50,0026,1644173160
173,000.74,0023,1644173220
171,000.67,0022,1644173280
155,000.77,0017,1644173340
149,000.47,0020,1644173400
189,000.42,0019,1644173460
173,000.74,0022,1644173520
169,000.53,0018,1644173580
167,000.65,0020,1644173640
000,000.00,0026,1644173700
187,000.54,0017,1644173760
211,001.25,0028,1644173820
183,000.88,0024,1644173880
182,000.86,0021,1644173940
187,000.63,0015,1644174000
187,001.13,0031,1644174060
179,001.38,0014,1644174120
000,000.00,0016,1644174180
203,000.98,0025,1644174240
179,000.79,0018,1644174300
178,001.00,0021,1644174360
190,000.71,0027,1644174420
163,000.60,0020,1644174480
185,000.59,0024,1644174540
190,000.50,0018,1644174600
186,000.53,0022,1644174660
000,000.00,0013,1644174720
193,000.44,0025,1644174780
168,000.46,0025,1644174840
157,000.39,0022,1644174900
128,000.69,0011,1644174960
138,000.63,0021,1644175020
194,000.72,0024,1644175080
228,000.97,0020,1644175140
000,000.00,0021,1644175200
218,000.83,0019,1644175260
203,000.72,0015,1644175320
213,000.97,0021,1644175380
177,001.30,0019,1644175440
173,000.95,0000,1644175500
146,000.46,0019,1644175560
146,001.12,0014,1644175620
000,000.00,0019,1644175680
171,000.33,0029,1644175740
204,000.58,0023,1644175800
223,001.17,0022,1644175860
180,000.92,0023,1644175920
151,000.91,0020,1644175980
139,001.30,0026,1644176040
104,000.86,0016,1644176100
135,000.63,0020,1644176160
000,000.00,0021,1644176220
212,000.73,0023,1644176280
244,001.14,0019,1644176340
233,000.92,0027,1644176400
170,000.65,0018,1644176460
133,001.05,0016,1644176520
135,001.24,0024,1644176580
131,001.14,0022,1644176640
000,000.00,0030,1644176700
242,000.69,0013,1644176760
247,001.07,0017,1644176820
236,001.00,0015,1644176880
242,001.01,0017,1644176940
231,000.62,0019,1644177000
219,000.63,0022,1644177060
180,000.67,0017,1644177120
191,000.68,0022,1644177180
218,000.81,0019,1644177240
222,001.01,0019,1644177300
222,001.00,0016,1644177360
222,000.85,0028,1644177420
171,000.71,0025,1644177480
167,000.78,0028,1644177540
179,000.89,0024,1644177600
178,000.82,0025,1644177660
000,000.00,0014,1644177720
161,000.48,0017,1644177780
153,000.69,0018,1644177840
138,000.50,0014,1644177900
154,000.44,0013,1644177960
167,000.21,0021,1644178020
032,000.25,0031,1644178080
353,000.34,0016,1644178140
000,000.00,0019,1644178200
231,000.57,0013,1644178260
217,000.69,0024,1644178320
209,000.52,0020,1644178380
198,000.42,0000,1644178440
216,000.61,0015,1644178500
219,000.92,0032,1644178560
208,000.77,0017,1644178620
227,000.82,0024,1644178680
232,000.80,0018,1644178740
233,001.07,0016,1644178800
235,001.01,0011,1644178860
228,001.11,0017,1644178920
221,001.05,0024,1644178980
209,000.83,0026,1644179040
168,000.98,0021,1644179100
159,001.05,0028,1644179160
000,000.00,0016,1644179220
152,000.76,0017,1644179280
156,000.77,0022,1644179340
151,001.41,0021,1644179400
150,001.45,0029,1644179460
173,000.78,0016,1644179520
133,002.00,0013,1644179580
149,001.03,0023,1644179640
000,000.00,0020,1644179700
177,001.05,0016,1644179760
148,001.61,0026,1644179820
158,001.22,0012,1644179880
153,000.83,0014,1644179940
148,001.20,0023,1644180000
151,001.19,0027,1644180060
161,001.29,0020,1644180120
148,001.20,0016,1644180180
154,001.17,0018,1644180240
159,001.28,0013,1644180300
158,001.97,0013,1644180360
143,001.12,0018,1644180420
156,000.89,0016,1644180480
124,000.90,0029,1644180540
166,000.71,0028,1644180600
143,001.01,0015,1644180660
000,000.00,0016,1644180720
165,000.92,0020,1644180780
171,000.77,0021,1644180840
157,001.16,0013,1644180900
164,000.90,0022,1644180960
152,001.34,0021,1644181020
151,000.93,0014,1644181080
143,000.94,0017,1644181140
000,000.00,0023,1644181200
125,001.35,0024,1644181260
149,001.31,0021,1644181320
130,001.23,0025,1644181380
148,000.92,0018,1644181440
135,000.97,0015,1644181500
134,000.94,0016,1644181560
125,001.07,0013,1644181620
119,000.72,0015,1644181680
000,000.00,0015,1644181740
079,000.26,0025,1644181800
031,000.23,0023,1644181860
008,000.42,0026,1644181920
269,000.34,0016,1644181980
233,000.50,0018,1644182040
225,000.53,0019,1644182100
233,000.64,0023,1644182160
000,000.00,0022,1644182220
233,000.97,0021,1644182280
233,001.20,0015,1644182340
233,001.15,0016,1644182400
242,001.14,0016,1644182460
248,000.87,0019,1644182520
242,001.04,0019,1644182580
235,001.65,0018,1644182640
000,000.00,0008,1644182700
264,001.14,0022,1644182760
249,000.83,0022,1644182820
262,000.88,0018,1644182880
264,001.11,0019,1644182940
233,000.87,0012,1644183000
244,000.93,0014,1644183060
248,000.96,0012,1644183120
242,000.83,0022,1644183180
M,09,00
258,000.66,0017,1644183300
272,000.60,0021,1644183360
338,000.21,0025,1644183420
051,000.48,0015,1644183480
096,000.18,0024,1644183540
117,000.44,0029,1644183600
139,000.55,0020,1644183660
000,000.00,0024,1644183720
127,000.12,0021,1644183780
331,000.13,0017,1644183840
009,000.73,0019,1644183900
027,001.21,0022,1644183960
027,001.11,0031,1644184020
025,000.67,0022,1644184080
182,000.22,0022,1644184140
000,000.00,0020,1644184200
185,001.03,0019,1644184260
159,000.50,0026,1644184320
120,000.50,0020,1644184380
199,001.05,0021,1644184440
210,000.63,0015,1644184500
238,000.51,0020,1644184560
242,000.68,0026,1644184620
245,000.73,0012,1644184680
000,000.00,0021,1644184740
273,000.55,0011,1644184800
284,000.64,0024,1644184860
264,000.65,0021,1644184920
238,000.58,0017,1644184980
M,09,00
272,000.40,0020,1644185100
266,000.79,0016,1644185160
232,000.77,0032,1644185220
207,001.37,0021,1644185280
216,001.21,0021,1644185340
214,001.09,0023,1644185400
246,000.95,0028,1644185460
000,000.00,0014,1644185520
235,001.24,0018,1644185580
247,000.54,0024,1644185640
270,000.44,0017,1644185700
244,000.28,0017,1644185760
259,000.33,0022,1644185820
217,001.08,0021,1644185880
231,000.95,0011,1644185940
000,000.00,0016,1644186000
235,001.52,0023,1644186060
229,000.97,0022,1644186120
235,001.00,0018,1644186180
226,000.98,0021,1644186240
224,001.20,0023,1644186300
233,000.96,0019,1644186360
257,000.77,0014,1644186420
267,001.04,0021,1644186480
221,001.65,0023,1644186540
216,001.10,0024,1644186600
228,001.66,0014,1644186660
246,001.06,0027,1644186720
280,000.52,0011,1644186780
256,000.84,0021,1644186840
219,001.87,0019,1644186900
234,001.34,0015,1644186960
000,000.00,0015,1644187020
264,000.70,0021,1644187080
252,000.85,0013,1644187140
217,000.82,0025,1644187200
235,001.34,0017,1644187260
267,001.28,0014,1644187320
238,000.34,0019,1644187380
175,000.29,0020,1644187440
000,000.00,0020,1644187500
297,000.79,0015,1644187560
293,000.64,0018,1644187620
323,000.10,0024,1644187680
344,000.33,0023,1644187740
226,000.81,0012,1644187800
227,000.87,0022,1644187860
235,000.29,0017,1644187920
228,000.10,0020,1644187980
269,000.67,0018,1644188040
233,000.71,0017,1644188100
191,000.79,0019,1644188160
249,000.60,0023,1644188220
257,001.00,0000,1644188280
273,001.07,0028,1644188340
286,001.08,0018,1644188400
259,000.81,0020,1644188460
000,000.00,0013,1644188520
297,000.17,0015,1644188580
231,000.07,0014,1644188640
237,000.43,0017,1644188700
235,000.50,0026,1644188760
224,001.14,0027,1644188820
223,001.87,0019,1644188880
218,001.38,0021,1644188940
000,000.00,0023,1644189000
220,000.90,0020,1644189060
206,000.60,0015,1644189120
217,001.08,0018,1644189180
222,001.18,0019,1644189240
233,002.22,0015,1644189300
238,002.30,0017,1644189360
252,001.98,0020,1644189420
243,001.36,0016,1644189480
232,001.58,0026,1644189540
239,002.11,0022,1644189600
243,001.12,0021,1644189660
239,001.01,0021,1644189720
272,001.03,0016,1644189780
239,001.07,0021,1644189840
268,000.91,0023,1644189900
229,000.74,0019,1644189960
000,000.00,0015,1644190020
259,000.94,0015,1644190080
240,000.54,0022,1644190140
178,001.04,0014,1644190201
208,001.55,0019,1644190260
205,001.21,0021,1644190320
198,001.65,0008,1644190380
208,001.10,0020,1644190440
000,000.00,0028,1644190500
237,000.80,0015,1644190560
263,001.54,0020,1644190620
237,000.94,0021,1644190680
227,001.92,0018,1644190740
206,000.73,0023,1644190800
218,001.34,0016,1644190860
250,001.76,0027,1644190920
000,000.00,0018,1644190980
222,001.57,0034,1644191040
225,001.34,0025,1644191100
235,001.72,0016,1644191160
275,001.46,0018,1644191220
263,001.23,0018,1644191280
267,001.23,0016,1644191340
255,002.02,0025,1644191400
281,001.71,0022,1644191460
000,000.00,0024,1644191520
281,002.01,0021,1644191580
261,002.09,0025,1644191640
264,002.85,0017,1644191700
276,001.96,0019,1644191760
258,003.17,0019,1644191820
271,002.71,0024,1644191880
284,002.41,0019,1644191940
000,000.00,0015,1644192000
261,001.86,0025,1644192060
271,002.26,0024,1644192120
245,002.45,0021,1644192180
248,001.75,0017,1644192240
238,002.57,0012,1644192300
278,002.14,0014,1644192360
257,001.89,0022,1644192420
000,000.00,0020,1644192480
292,003.29,0019,1644192540
292,001.70,0018,1644192600
338,001.02,0000,1644192660
240,000.41,0019,1644192720
298,000.72,0023,1644192780
235,001.09,0028,1644192840
224,001.28,0019,1644192900
217,001.21,0019,1644192960
000,000.00,0024,1644193020
160,001.34,0026,1644193080
207,001.36,0019,1644193140
231,001.28,0025,1644193200
195,000.70,0015,1644193260
210,000.68,0019,1644193320
268,000.92,0020,1644193380
229,001.06,0017,1644193440
000,000.00,0020,1644193500
214,001.04,0016,1644193560
196,000.69,0022,1644193620
236,000.34,0015,1644193680
265,000.39,0016,1644193740
254,000.81,0026,1644193800
262,000.29,0018,1644193860
180,000.54,0024,1644193920
204,002.10,0019,1644193980
192,001.84,0020,1644194040
170,002.35,0027,1644194100
182,001.87,0023,1644194160
188,002.22,0019,1644194220
215,002.16,0030,1644194280
199,001.81,0014,1644194341
151,001.18,0017,1644194400
163,001.57,0025,1644194460
000,000.00,0016,1644194520
192,001.55,0022,1644194580
184,001.12,0025,1644194640
188,002.44,0016,1644194700
203,001.92,0020,1644194760
221,001.64,0026,1644194820
217,001.62,0000,1644194880
219,000.88,0025,1644194940
000,000.00,0021,1644195000
229,001.34,0015,1644195060
258,001.18,0023,1644195120
258,001.34,0016,1644195180
257,001.51,0023,1644195240
229,001.75,0017,1644195300
222,001.71,0019,1644195360
224,001.18,0021,1644195420
000,000.00,0024,1644195480
230,000.83,0028,1644195540
262,000.39,0020,1644195600
314,001.07,0020,1644195660
013,001.96,0014,1644195720
290,001.16,0017,1644195780
257,000.83,0022,1644195840
318,000.34,0024,1644195900
334,000.99,0018,1644195960
000,000.00,0023,1644196020
357,000.33,0021,1644196080
029,000.14,0016,1644196140
009,000.38,0015,1644196200
003,000.47,0023,1644196260
163,000.85,0021,1644196320
159,001.33,0017,1644196380
170,000.58,0025,1644196440
000,000.00,0019,1644196500
180,000.70,0028,1644196560
178,000.89,0025,1644196620
225,000.52,0025,1644196680
278,000.49,0021,1644196740
275,000.93,0019,1644196800
280,001.24,0018,1644196860
285,000.88,0033,1644196920
000,000.00,0016,1644196980
228,000.81,0020,1644197040
230,001.28,0015,1644197100
231,001.49,0018,1644197160
270,001.13,0019,1644197221
279,000.87,0021,1644197281
272,000.95,0019,1644197341
014,001.15,0022,1644197400
295,000.40,0020,1644197461
000,000.00,0017,1644197521
005,001.06,0019,1644197581
004,001.45,0019,1644197641
349,000.72,0023,1644197701
139,001.31,0024,1644197761
126,001.16,0022,1644197820
285,000.85,0028,1644197881
121,000.37,0024,1644197941
000,000.00,0021,1644198001
292,001.43,0027,1644198061
225,001.55,0017,1644198120
230,000.90,0015,1644198180
244,001.27,0027,1644198240
236,000.66,0026,1644198301
216,000.70,0017,1644198361
219,001.51,0017,1644198421
000,000.00,0024,1644198480
221,001.51,0018,1644198540
221,001.21,0026,1644198601
226,001.80,0022,1644198660
201,000.77,0021,1644198720
215,001.47,0027,1644198780
244,000.92,0026,1644198840
235,000.82,0021,1644198900
247,000.71,0021,1644198960
000,000.00,0027,1644199020
281,001.10,0023,1644199080
356,001.31,0027,1644199140
327,000.96,0020,1644199200
358,000.72,0000,1644199260
017,001.01,0015,1644199320
342,000.60,0023,1644199380
136,002.20,0023,1644199440
000,000.00,0024,1644199500
058,000.29,0016,1644199560
164,000.83,0021,1644199620
158,000.45,0017,1644199680
123,000.56,0019,1644199740
200,000.58,0019,1644199800
177,000.72,0022,1644199860
185,000.58,0008,1644199920
000,000.00,0021,1644199980
150,001.15,0023,1644200040
163,001.21,0000,1644200100
154,001.72,0020,1644200160
155,000.88,0035,1644200220
166,000.99,0015,1644200280
185,001.30,0023,1644200340
221,000.35,0020,1644200400
197,001.64,0032,1644200460
000,000.00,0016,1644200520
230,001.09,0022,1644200580
274,001.62,0024,1644200640
198,000.25,0019,1644200701
209,000.65,0020,1644200761
235,000.31,0019,1644200821
042,000.97,0020,1644200881
251,000.79,0025,1644200941
000,000.00,0020,1644201001
192,000.48,0017,1644201061
246,002.04,0018,1644201121
278,001.80,0018,1644201181
229,001.44,0028,1644201241
244,001.78,0021,1644201301
216,001.22,0020,1644201361
193,001.18,0019,1644201421
000,000.00,0023,1644201481
153,001.64,0023,1644201541
165,001.14,0021,1644201601
206,001.10,0020,1644201661
189,001.03,0029,1644201721
338,000.84,0021,1644201781
150,000.94,0020,1644201841
196,001.99,0019,1644201901
169,000.95,0024,1644201961
000,000.00,0025,1644202021
223,001.73,0023,1644202081
257,001.35,0016,1644202141
204,000.83,0022,1644202201
158,001.41,0019,1644202261
234,002.29,0024,1644202321
222,000.33,0021,1644202381
215,001.44,0023,1644202440
000,000.00,0025,1644202501
197,000.90,0020,1644202561
194,001.64,0016,1644202620
208,000.88,0027,1644202681
207,000.47,0016,1644202741
173,000.84,0019,1644202800
220,000.65,0020,1644202861
246,001.09,0023,1644202921
000,000.00,0031,1644202981
210,001.75,0019,1644203041
192,000.95,0019,1644203101
189,000.51,0031,1644203161
193,001.29,0026,1644203221
230,001.53,0020,1644203281
197,000.57,0018,1644203341
213,001.63,0021,1644203401
216,001.34,0024,1644203461
000,000.00,0025,1644203520
221,000.99,0020,1644203580
218,000.88,0019,1644203641
237,001.11,0028,1644203700
164,000.31,0016,1644203760
226,000.63,0027,1644203820
233,000.48,0021,1644203880
229,000.35,0015,1644203940
000,000.00,0020,1644204000
208,000.97,0017,1644204060
242,000.13,0022,1644204120
283,000.69,0021,1644204181
305,000.18,0015,1644204241
289,000.37,0026,1644204301
202,000.66,0019,1644204361
167,000.84,0023,1644204421
000,000.00,0021,1644204481
235,001.16,0018,1644204541
220,001.86,0019,1644204601
227,002.16,0020,1644204661
220,000.64,0013,1644204721
231,000.30,0023,1644204781
253,000.23,0021,1644204841
255,000.32,0026,1644204901
269,001.39,0024,1644204961
050,000.38,0018,1644205021
011,000.18,0024,1644205081
236,000.60,0014,1644205141
238,000.86,0037,1644205201
225,000.85,0021,1644205261
158,000.86,0029,1644205321
201,000.59,0017,1644205381
190,000.28,0032,1644205441
000,000.00,0017,1644205501
111,000.29,0020,1644205561
280,000.21,0016,1644205621
302,000.38,0019,1644205681
265,001.00,0020,1644205741
289,000.65,0012,1644205801
275,001.01,0025,1644205861
284,001.57,0017,1644205921
000,000.00,0012,1644205981
231,000.91,0019,1644206041
218,003.76,0022,1644206101
245,001.61,0025,1644206161
262,002.43,0018,1644206221
259,001.48,0020,1644206281
242,000.75,0020,1644206341
167,000.67,0015,1644206401
132,001.33,0014,1644206461
136,000.97,0018,1644206521
179,001.44,0019,1644206581
240,004.23,0026,1644206641
239,004.24,0019,1644206701
231,001.80,0015,1644206761
202,001.35,0016,1644206821
224,001.90,0019,1644206881
231,001.83,0016,1644206941
000,000.00,0021,1644207001
174,000.75,0019,1644207061
218,000.72,0023,1644207121
225,002.68,0015,1644207181
212,002.40,0014,1644207241
202,000.53,0021,1644207301
180,000.60,0014,1644207361
238,001.30,0023,1644207421
000,000.00,0020,1644207481
243,004.97,0022,1644207541
229,002.91,0018,1644207601
226,003.16,0020,1644207661
222,002.82,0017,1644207721
218,002.23,0022,1644207781
231,002.22,0027,1644207841
240,002.83,0014,1644207901
224,002.53,0021,1644207961
215,002.10,0010,1644208021
229,002.32,0029,1644208081
212,000.87,0016,1644208141
244,002.11,0021,1644208201
229,002.05,0023,1644208261
225,001.96,0023,1644208321
238,002.68,0023,1644208381
229,002.28,0026,1644208441
000,000.00,0022,1644208501
229,002.09,0020,1644208561
227,002.62,0023,1644208621
225,001.95,0023,1644208681
224,002.51,0016,1644208741
211,002.17,0015,1644208801
186,001.32,0022,1644208861
215,001.17,0017,1644208921
000,000.00,0021,1644208981
233,002.76,0020,1644209041
211,002.44,0019,1644209101
218,001.58,0019,1644209161
217,002.60,0017,1644209221
201,001.02,0019,1644209281
199,002.27,0017,1644209341
213,001.22,0017,1644209401
207,001.84,0025,1644209461
000,000.00,0023,1644209521
230,002.67,0018,1644209581
229,002.77,0022,1644209641
224,002.53,0022,1644209701
229,002.42,0016,1644209761
220,002.11,0013,1644209821
193,001.86,0016,1644209881
218,001.20,0021,1644209941
000,000.00,0013,1644210001
203,001.68,0024,1644210061
214,002.48,0000,1644210121
205,001.93,0022,1644210181
210,001.45,0013,1644210241
218,002.66,0012,1644210301
213,002.18,0026,1644210361
194,001.71,0013,1644210421
204,001.74,0021,1644210481
201,001.29,0019,1644210541
226,003.08,0018,1644210601
216,003.03,0025,1644210661
212,001.75,0022,1644210721
210,002.12,0024,1644210781
211,002.28,0020,1644210841
207,001.79,0017,1644210901
222,001.60,0018,1644210961
000,000.00,0022,1644211021
214,001.84,0025,1644211081
208,001.76,0021,1644211141
210,001.44,0012,1644211201
215,002.46,0021,1644211261
215,003.18,0018,1644211321
194,001.65,0015,1644211381
210,002.08,0018,1644211441
000,000.00,0020,1644211501
200,001.85,0016,1644211561
218,001.76,0022,1644211621
205,001.86,0014,1644211681
207,001.44,0019,1644211741
198,001.88,0018,1644211801
216,001.42,0019,1644211861
212,001.19,0024,1644211921
217,001.92,0029,1644211981
213,001.76,0018,1644212041
205,000.97,0019,1644212101
214,001.60,0029,1644212161
208,000.60,0030,1644212221
188,000.39,0018,1644212281
246,000.39,0017,1644212341
095,000.13,0023,1644212401
266,000.18,0021,1644212461
000,000.00,0012,1644212521
014,000.86,0017,1644212581
008,000.58,0027,1644212641
356,001.03,0020,1644212701
353,001.16,0023,1644212761
021,001.72,0017,1644212821
029,001.89,0022,1644212881
035,002.08,0026,1644212941
000,000.00,0016,1644213001
028,001.23,0022,1644213061
040,001.64,0023,1644213121
035,002.47,0015,1644213181
041,002.47,0021,1644213241
034,001.76,0017,1644213301
026,001.77,0017,1644213361
001,001.34,0019,1644213421
041,001.90,0013,1644213481
285,001.16,0030,1644213541
321,001.35,0026,1644213601
025,001.43,0019,1644213661
344,000.96,0010,1644213721
244,000.44,0014,1644213781
184,000.20,0020,1644213841
245,000.47,0020,1644213901
174,000.89,0021,1644213961
000,000.00,0014,1644214021
068,000.63,0017,1644214081
079,000.26,0018,1644214141
145,000.62,0018,1644214201
110,000.42,0016,1644214261
055,000.47,0020,1644214321
175,000.08,0023,1644214381
036,000.67,0018,1644214441
000,000.00,0014,1644214501
057,000.32,0022,1644214561
055,000.52,0026,1644214621
077,000.56,0022,1644214681
100,000.52,0018,1644214741
073,000.39,0017,1644214801
077,000.98,0016,1644214861
071,000.70,0025,1644214921
120,000.41,0012,1644214981
000,000.00,0019,1644215041
097,000.62,0019,1644215101
106,000.76,0000,1644215161
107,000.40,0023,1644215221
094,000.66,0023,1644215281
070,000.44,0015,1644215341
041,000.47,0022,1644215401
050,000.59,0014,1644215461
000,000.00,0015,1644215521
062,000.39,0014,1644215581
064,000.62,0016,1644215641
354,000.30,0022,1644215701
036,000.41,0020,1644215761
035,000.41,0029,1644215821
045,000.26,0014,1644215881
083,000.38,0023,1644215941
000,000.00,0029,1644216001
094,000.47,0019,1644216061
121,000.39,0021,1644216121
071,000.19,0026,1644216181
081,000.21,0030,1644216241
032,000.49,0023,1644216301
059,000.51,0015,1644216361
044,000.23,0015,1644216421
094,000.69,0018,1644216481
000,000.00,0020,1644216541
113,000.55,0022,1644216601
108,000.99,0020,1644216661
135,000.75,0025,1644216721
123,000.58,0026,1644216781
136,000.52,0020,1644216841
107,000.61,0020,1644216901
084,001.10,0015,1644216961
000,000.00,0022,1644217021
140,000.26,0020,1644217081
114,000.71,0021,1644217141
240,000.65,0031,1644217201
165,001.88,0012,1644217261
214,001.83,0018,1644217321
223,002.17,0020,1644217381
195,002.50,0025,1644217441
210,003.85,0014,1644217501
218,003.42,0023,1644217561
230,004.67,0032,1644217621
220,002.39,0017,1644217681
202,002.11,0014,1644217741
218,003.30,0024,1644217801
207,001.64,0020,1644217861
216,003.81,0017,1644217921
203,003.40,0015,1644217981
000,000.00,0024,1644218041
233,004.20,0021,1644218101
213,002.37,0020,1644218161
216,003.89,0019,1644218221
201,002.04,0021,1644218281
222,003.08,0029,1644218341
210,003.26,0014,1644218401
217,004.17,0019,1644218461
000,000.00,0019,1644218521
216,003.52,0025,1644218581
196,001.86,0011,1644218641
218,002.98,0017,1644218701
220,002.91,0017,1644218761
229,002.67,0025,1644218821
223,004.49,0029,1644218881
212,004.42,0016,1644218941
218,004.21,0022,1644219001
000,000.00,0019,1644219061
220,004.43,0024,1644219121
208,004.58,0014,1644219181
216,005.56,0000,1644219241
215,006.75,0026,1644219301
219,005.82,0024,1644219361
216,004.45,0024,1644219421
218,003.07,0014,1644219481
000,000.00,0020,1644219541
220,003.94,0026,1644219601
227,003.18,0018,1644219661
215,003.19,0018,1644219721
230,002.84,0027,1644219781
199,002.93,0019,1644219841
207,003.29,0013,1644219901
213,005.48,0018,1644219961
000,000.00,0018,1644220021
221,002.54,0019,1644220081
211,001.82,0020,1644220141
232,002.83,0022,1644220201
192,004.31,0017,1644220261
203,004.76,0023,1644220321
205,003.82,0017,1644220381
207,004.98,0020,1644220441
201,002.67,0021,1644220501
M,09,00
181,003.78,0024,1644220621
211,004.84,0020,1644220681
227,006.03,0025,1644220741
213,003.39,0020,1644220801
203,001.92,0024,1644220861
225,003.51,0024,1644220921
222,005.37,0027,1644220981
000,000.00,0021,1644221041
214,005.38,0014,1644221101
197,003.11,0022,1644221161
209,004.78,0011,1644221221
206,002.40,0021,1644221281
213,003.40,0026,1644221341
217,002.53,0015,1644221401
214,005.08,0020,1644221461
000,000.00,0024,1644221521
207,003.86,0026,1644221581
205,003.63,0024,1644221641
215,003.69,0019,1644221701
197,002.35,0021,1644221761
211,004.75,0017,1644221821
218,002.70,0018,1644221881
205,001.72,0018,1644221941
200,002.06,0023,1644222001
000,000.00,0022,1644222061
215,002.18,0029,1644222121
197,002.25,0027,1644222181
199,001.87,0025,1644222241
208,002.23,0018,1644222301
217,001.99,0020,1644222361
191,002.65,0015,1644222421
206,001.89,0018,1644222481
000,000.00,0022,1644222541
191,001.17,0018,1644222601
206,001.96,0019,1644222661
198,001.72,0020,1644222721
178,001.19,0023,1644222781
215,003.09,0022,1644222841
181,001.34,0027,1644222901
192,001.29,0025,1644222961
219,001.40,0025,1644223021
208,001.97,0028,1644223081
204,001.70,0021,1644223141
200,001.52,0017,1644223201
205,001.72,0018,1644223261
186,000.91,0017,1644223321
189,001.59,0018,1644223381
174,001.44,0024,1644223441
187,001.21,0019,1644223501
000,000.00,0023,1644223561
190,001.30,0000,1644223621
198,001.70,0017,1644223681
187,001.53,0021,1644223741
168,001.22,0019,1644223801
172,001.20,0022,1644223861
178,000.99,0012,1644223921
160,001.41,0021,1644223981
000,000.00,0018,1644224041
169,001.28,0014,1644224101
178,000.89,0015,1644224161
187,001.19,0026,1644224221
168,001.31,0026,1644224281
157,000.53,0018,1644224341
164,001.45,0019,1644224401
132,001.73,0021,1644224461
147,001.13,0020,1644224521
084,000.95,0023,1644224581
156,000.81,0022,1644224641
170,001.27,0017,1644224701
188,000.96,0029,1644224761
172,002.36,0015,1644224821
171,001.04,0000,1644224881
187,001.35,0024,1644224941
174,001.35,0020,1644225001
000,000.00,0022,1644225061
180,000.99,0019,1644225121
161,000.76,0020,1644225181
165,001.10,0021,1644225241
170,001.22,0022,1644225301
185,001.03,0014,1644225361
199,000.66,0015,1644225421
178,001.30,0020,1644225484
000,000.00,0011,1644225541
223,002.06,0016,1644225601
188,001.06,0019,1644225661
202,001.50,0014,1644225721
194,000.94,0021,1644225781
232,000.98,0022,1644225841
201,000.83,0021,1644225901
199,001.47,0024,1644225961
214,001.48,0023,1644226021
M,09,00
187,001.83,0019,1644226141
207,001.26,0019,1644226201
220,001.61,0024,1644226261
218,001.43,0013,1644226321
194,001.47,0023,1644226381
175,001.03,0022,1644226441
174,001.42,0017,1644226501
000,000.00,0026,1644226561
206,001.81,0026,1644226621
209,001.66,0026,1644226681
224,001.69,0017,1644226741
180,001.84,0019,1644226801
183,001.78,0019,1644226861
211,001.89,0021,1644226921
211,002.64,0018,1644226981
000,000.00,0023,1644227041
213,002.25,0020,1644227101
197,001.81,0022,1644227161
146,001.37,0019,1644227221
204,001.52,0020,1644227281
178,001.21,0022,1644227341
187,001.07,0016,1644227401
157,001.17,0014,1644227461
139,001.21,0020,1644227521
000,000.00,0020,1644227581
152,001.86,0018,1644227641
169,001.12,0011,1644227701
148,001.80,0019,1644227761
183,001.19,0020,1644227821
183,001.49,0017,1644227881
150,001.18,0022,1644227941
164,001.47,0015,1644228001
000,000.00,0016,1644228061
173,001.68,0016,1644228121
222,000.98,0017,1644228181
185,001.52,0027,1644228241
140,001.07,0023,1644228301
205,001.35,0022,1644228361
179,000.52,0026,1644228421
195,000.31,0027,1644228481
000,000.00,0029,1644228541
195,001.45,0024,1644228601
207,002.75,0010,1644228661
211,001.91,0024,1644228721
208,002.33,0014,1644228781
214,003.21,0018,1644228841
176,002.34,0021,1644228901
219,002.62,0024,1644228961
208,001.17,0020,1644229021
000,000.00,0021,1644229081
213,005.04,0017,1644229141
217,003.50,0014,1644229201
209,003.07,0026,1644229261
222,003.70,0018,1644229321
234,002.46,0023,1644229381
231,002.22,0018,1644229441
229,003.75,0019,1644229501
000,000.00,0020,1644229561
227,002.22,0011,1644229621
225,002.46,0026,1644229681
210,002.14,0025,1644229741
220,001.67,0025,1644229801
227,002.66,0015,1644229861
223,002.19,0016,1644229921
229,001.16,0014,1644229981
220,002.02,0018,1644230041
194,001.49,0019,1644230101
211,002.69,0017,1644230161
209,002.09,0027,1644230221
184,001.17,0024,1644230281
205,001.25,0028,1644230341
215,002.54,0015,1644230401
217,001.65,0017,1644230461
231,001.02,0029,1644230521
000,000.00,0029,1644230581
202,002.76,0023,1644230641
218,002.70,0019,1644230701
220,002.13,0022,1644230761
220,001.07,0018,1644230821
232,001.81,0019,1644230881
214,001.75,0019,1644230941
241,002.78,0021,1644231001
000,000.00,0021,1644231061
212,002.50,0019,1644231121
215,002.13,0020,1644231181
204,002.04,0020,1644231241
178,001.75,0020,1644231301
173,000.83,0026,1644231361
215,001.54,0013,1644231421
218,002.52,0023,1644231481
213,003.56,0023,1644231541
213,002.85,0015,1644231601
221,004.37,0022,1644231661
215,003.40,0029,1644231721
201,001.69,0020,1644231781
213,004.13,0024,1644231841
207,001.97,0022,1644231901
210,002.05,0023,1644231961
217,002.97,0029,1644232021
000,000.00,0026,1644232081
220,004.37,0018,1644232141
190,002.35,0022,1644232201
239,003.90,0019,1644232261
214,003.56,0018,1644232321
211,003.41,0024,1644232381
226,006.79,0023,1644232441
211,003.79,0018,1644232501
000,000.00,0017,1644232561
229,002.89,0020,1644232621
221,005.52,0017,1644232681
221,004.80,0020,1644232741
231,004.17,0029,1644232801
232,005.91,0022,1644232861
233,004.29,0023,1644232921
226,005.00,0023,1644232981
223,003.73,0016,1644233041
000,000.00,0029,1644233101
235,004.86,0026,1644233161
234,003.99,0023,1644233221
223,002.81,0020,1644233281
227,003.84,0024,1644233341
247,002.84,0022,1644233401
246,001.92,0029,1644233461
242,004.14,0012,1644233521
000,000.00,0015,1644233581
246,003.75,0017,1644233641
239,003.68,0015,1644233701
236,003.05,0023,1644233761
230,003.05,0023,1644233821
240,003.05,0018,1644233881
266,002.04,0025,1644233941
222,004.67,0023,1644234001
000,000.00,0012,1644234061
258,002.08,0024,1644234121
246,002.87,0017,1644234181
323,002.09,0017,1644234241
342,000.83,0016,1644234301
014,002.06,0023,1644234361
015,000.93,0023,1644234421
309,001.12,0019,1644234481
354,001.71,0013,1644234541
000,000.00,0018,1644234601
268,004.14,0024,1644234661
308,001.09,0016,1644234721
232,001.79,0027,1644234781
272,003.98,0018,1644234841
306,001.79,0018,1644234901
267,002.15,0026,1644234961
324,001.71,0022,1644235021
000,000.00,0020,1644235081
330,001.29,0024,1644235141
030,001.97,0016,1644235201
005,001.85,0013,1644235261
002,001.43,0026,1644235321
007,002.59,0020,1644235381
018,002.94,0024,1644235441
358,002.23,0026,1644235501
000,000.00,0020,1644235561
005,001.23,0028,1644235621
328,001.78,0023,1644235681
347,001.09,0019,1644235741
269,001.09,0018,1644235801
262,000.66,0022,1644235861
000,001.83,0015,1644235921
327,001.58,0031,1644235981
002,001.29,0013,1644236041
000,000.00,0011,1644236101
015,002.33,0019,1644236161
014,001.63,0020,1644236221
032,001.04,0017,1644236281
019,001.18,0020,1644236341
010,002.07,0023,1644236401
033,000.88,0018,1644236461
003,001.20,0024,1644236521
000,000.00,0018,1644236581
052,001.02,0023,1644236641
336,000.50,0026,1644236701
024,001.31,0018,1644236761
359,001.06,0020,1644236821
003,001.13,0018,1644236881
019,001.04,0021,1644236941
036,000.89,0019,1644237001
009,000.43,0018,1644237061
001,000.68,0022,1644237121
349,000.75,0023,1644237181
019,000.87,0031,1644237241
003,001.51,0025,1644237301
060,000.84,0017,1644237361
159,000.59,0037,1644237421
109,001.83,0017,1644237481
066,001.30,0020,1644237541
000,000.00,0030,1644237601
105,001.13,0018,1644237661
064,000.88,0017,1644237721
065,001.03,0025,1644237781
063,000.60,0034,1644237841
078,000.95,0017,1644237901
006,000.21,0029,1644237961
037,000.60,0021,1644238021
000,000.00,0013,1644238081
093,000.55,0015,1644238141
082,000.49,0026,1644238201
089,000.48,0020,1644238261
033,000.26,0019,1644238321
318,000.17,0017,1644238381
034,001.03,0024,1644238441
054,001.17,0026,1644238501
047,000.81,0026,1644238561
047,000.58,0017,1644238621
035,000.51,0031,1644238681
121,000.14,0020,1644238741
056,000.37,0022,1644238801
094,000.48,0013,1644238861
096,000.69,0022,1644238921
076,001.27,0017,1644238981
115,000.79,0022,1644239041
000,000.00,0025,1644239101
048,000.73,0025,1644239161
044,000.48,0029,1644239221
000,000.11,0014,1644239281
111,000.08,0026,1644239341
097,001.04,0014,1644239401
052,000.64,0023,1644239461
062,000.69,0020,1644239521
000,000.00,0017,1644239581
074,001.27,0031,1644239641
074,000.46,0026,1644239701
117,000.37,0026,1644239761
093,000.50,0018,1644239821
070,001.04,0020,1644239881
019,000.80,0021,1644239941
335,000.76,0019,1644240001
000,000.00,0022,1644240061
062,000.62,0025,1644240121
088,000.78,0020,1644240181
025,000.48,0020,1644240241
180,000.09,0021,1644240301
045,000.81,0018,1644240361
083,001.09,0025,1644240421
101,000.91,0021,1644240481
094,000.74,0030,1644240541
000,000.00,0031,1644240601
101,001.25,0022,1644240661
081,000.70,0000,1644240721
066,000.85,0026,1644240781
103,000.74,0016,1644240844
069,000.89,0019,1644240901
071,001.03,0024,1644240961
057,000.87,0021,1644241021
000,000.00,0021,1644241081
035,000.45,0016,1644241141
012,000.16,0016,1644241201
068,000.24,0017,1644241261
058,000.54,0028,1644241321
088,000.89,0019,1644241381
042,000.85,0021,1644241441
026,001.17,0019,1644241501
000,000.00,0021,1644241561
043,001.24,0024,1644241621
052,000.89,0020,1644241681
040,001.15,0026,1644241741
044,000.76,0021,1644241801
051,000.81,0021,1644241861
061,001.23,0026,1644241921
049,000.91,0020,1644241981
012,001.40,0020,1644242041
000,000.00,0018,1644242101
028,001.28,0027,1644242161
030,001.40,0021,1644242221
030,001.26,0023,1644242281
027,001.24,0021,1644242341
041,001.21,0024,1644242401
045,001.38,0023,1644242461
016,001.06,0028,1644242521
000,000.00,0028,1644242581
047,001.09,0014,1644242641
036,001.28,0022,1644242701
017,001.00,0020,1644242761
032,000.69,0029,1644242821
034,001.13,0014,1644242881
031,001.32,0019,1644242941
034,001.18,0021,1644243001
000,000.00,0020,1644243061
025,001.94,0017,1644243121
035,001.47,0024,1644243181
012,001.40,0022,1644243241
030,001.76,0026,1644243301
029,001.49,0027,1644243361
012,001.98,0020,1644243421
027,002.37,0020,1644243481
020,001.56,0020,1644243541
000,000.00,0032,1644243601
001,002.14,0027,1644243661
353,001.61,0021,1644243721
346,001.80,0024,1644243781
012,001.60,0023,1644243841
002,002.26,0029,1644243901
021,002.07,0020,1644243961
008,002.11,0027,1644244021
000,000.00,0018,1644244081
025,002.84,0021,1644244141
033,002.10,0026,1644244201
024,002.53,0024,1644244261
028,002.41,0015,1644244321
007,002.52,0025,1644244381
000,001.51,0018,1644244441
001,001.03,0024,1644244501
000,000.00,0033,1644244561
025,001.75,0020,1644244621
005,001.88,0021,1644244681
001,001.47,0031,1644244741
005,001.76,0027,1644244801
017,002.78,0022,1644244861
003,000.96,0018,1644244921
015,002.21,0020,1644244981
349,001.38,0028,1644245041
000,000.00,0021,1644245101
338,000.19,0029,1644245161
357,000.83,0023,1644245221
328,002.44,0024,1644245281
351,002.14,0032,1644245341
004,002.57,0025,1644245401
339,005.67,0021,1644245461
338,004.93,0024,1644245521
000,000.00,0018,1644245581
359,002.10,0033,1644245641
328,002.15,0038,1644245701
316,002.94,0023,1644245761
310,001.37,0024,1644245821
293,002.80,0023,1644245881
322,003.51,0024,1644245941
315,003.09,0016,1644246001
000,000.00,0030,1644246061
301,003.49,0027,1644246121
300,002.90,0039,1644246181
266,003.51,0029,1644246241
287,002.12,0036,1644246301
271,002.57,0018,1644246361
281,005.65,0027,1644246421
254,004.76,0034,1644246481
300,002.40,0027,1644246541
000,000.00,0032,1644246601
261,002.06,0022,1644246661
269,004.45,0023,1644246721
257,005.41,0036,1644246781
265,002.34,0023,1644246841
266,003.61,0025,1644246901
265,006.65,0026,1644246961
247,002.39,0023,1644247021
000,000.00,0024,1644247081
278,002.84,0020,1644247141
279,004.06,0029,1644247201
291,003.44,0020,1644247261
315,002.72,0027,1644247321
255,004.55,0025,1644247381
276,002.00,0000,1644247441
282,002.57,0012,1644247501
000,000.00,0020,1644247561
263,004.35,0030,1644247621
250,002.94,0024,1644247681
276,003.78,0022,1644247741
278,004.60,0028,1644247801
266,004.81,0030,1644247861
279,004.48,0027,1644247921
252,005.10,0022,1644247981
303,005.34,0023,1644248041
000,000.00,0020,1644248101
244,001.55,0025,1644248161
267,004.25,0023,1644248221
234,001.86,0024,1644248281
262,005.15,0021,1644248341
261,003.82,0019,1644248401
285,003.08,0027,1644248461
334,001.60,0023,1644248521
000,000.00,0019,1644248581
279,003.58,0037,1644248641
269,004.66,0020,1644248701
261,006.58,0033,1644248761
243,004.52,0032,1644248821
230,004.01,0021,1644248881
277,005.51,0018,1644248941
256,004.15,0014,1644249001
000,000.00,0022,1644249061
280,003.48,0022,1644249121
274,003.60,0020,1644249181
273,002.95,0029,1644249241
265,006.16,0027,1644249301
272,004.15,0023,1644249361
273,004.29,0015,1644249421
268,004.90,0018,1644249481
265,004.10,0027,1644249541
301,002.52,0019,1644249601
245,002.41,0022,1644249661
278,003.58,0027,1644249721
285,003.87,0016,1644249781
294,004.29,0024,1644249841
289,002.88,0026,1644249901
270,003.04,0015,1644249961
234,004.55,0027,1644250021
000,000.00,0016,1644250081
286,005.04,0021,1644250141
311,003.89,0031,1644250201
275,003.44,0029,1644250261
268,004.71,0025,1644250321
294,002.36,0022,1644250381
264,004.30,0025,1644250441
274,004.56,0029,1644250501
000,000.00,0029,1644250561
288,003.98,0020,1644250621
279,005.22,0023,1644250681
274,007.83,0035,1644250741
265,004.62,0025,1644250801
306,003.81,0020,1644250861
300,005.85,0022,1644250921
253,005.01,0013,1644250981
266,003.57,0021,1644251041
255,003.06,0030,1644251101
264,007.57,0024,1644251161
279,003.33,0023,1644251221
281,005.34,0023,1644251281
260,002.98,0030,1644251341
273,002.87,0027,1644251401
297,005.01,0026,1644251461
288,006.53,0021,1644251521
000,000.00,0027,1644251581
277,002.97,0016,1644251641
279,006.13,0024,1644251701
285,004.22,0018,1644251761
226,003.12,0024,1644251821
278,005.76,0018,1644251881
245,007.72,0025,1644251941
272,004.20,0017,1644252001
000,000.00,0021,1644252061
271,003.23,0019,1644252121
290,003.65,0018,1644252181
284,008.48,0022,1644252241
288,003.36,0026,1644252301
268,002.94,0017,1644252361
239,003.82,0018,1644252421
281,003.77,0021,1644252481
262,007.22,0023,1644252541
285,004.22,0022,1644252601
286,008.47,0031,1644252661
255,005.24,0023,1644252721
272,004.55,0017,1644252781
258,005.35,0019,1644252841
265,005.58,0017,1644252901
281,007.21,0024,1644252961
259,008.00,0021,1644253021
000,000.00,0021,1644253081
265,005.15,0024,1644253141
267,005.69,0030,1644253201
278,006.45,0024,1644253261
285,005.83,0019,1644253321
263,008.57,0015,1644253381
230,002.93,0007,1644253441
270,006.71,0018,1644253501
000,000.00,0026,1644253561
260,007.41,0021,1644253621
266,007.73,0023,1644253681
287,007.08,0026,1644253741
306,005.14,0020,1644253801
259,005.39,0024,1644253861
289,005.43,0018,1644253921
277,005.82,0023,1644253981
269,006.63,0019,1644254041
289,006.91,0019,1644254101
273,005.35,0022,1644254161
263,003.58,0023,1644254221
265,006.50,0017,1644254281
273,006.44,0033,1644254341
265,008.68,0015,1644254401
278,003.22,0018,1644254461
248,007.23,0015,1644254521
000,000.00,0028,1644254581
288,004.35,0013,1644254641
280,006.28,0020,1644254701
283,005.21,0013,1644254761
229,003.77,0018,1644254821
293,004.35,0011,1644254881
274,009.51,0013,1644254941
274,004.18,0034,1644255001
000,000.00,0020,1644255061
287,003.49,0014,1644255121
247,005.07,0009,1644255181
299,005.99,0025,1644255241
285,005.22,0013,1644255301
268,005.40,0026,1644255361
284,004.44,0010,1644255421
269,004.02,0023,1644255481
000,000.00,0020,1644255541
264,006.89,0023,1644255601
284,004.18,0022,1644255661
266,006.13,0017,1644255721
246,003.82,0015,1644255781
269,005.59,0022,1644255841
283,007.55,0014,1644255901
286,004.77,0026,1644255961
269,007.44,0022,1644256021
000,000.00,0025,1644256081
281,005.86,0025,1644256141
277,005.71,0009,1644256201
274,007.14,0023,1644256261
276,005.08,0017,1644256321
272,005.05,0025,1644256381
275,003.96,0000,1644256441
268,005.64,0021,1644256501
000,000.00,0017,1644256561
271,005.31,0028,1644256621
286,008.05,0015,1644256681
272,005.59,0020,1644256741
283,007.37,0018,1644256801
256,004.91,0017,1644256861
267,005.91,0017,1644256921
256,005.11,0019,1644256981
000,000.00,0020,1644257041
268,005.57,0015,1644257101
285,005.54,0023,1644257161
266,004.58,0022,1644257221
271,002.03,0026,1644257281
285,005.26,0023,1644257341
258,003.18,0009,1644257401
266,005.41,0022,1644257461
292,003.60,0016,1644257521
000,000.00,0020,1644257581
302,008.22,0029,1644257641
260,010.25,0017,1644257701
265,005.41,0025,1644257761
277,005.36,0020,1644257821
296,009.78,0019,1644257881
294,005.32,0021,1644257941
285,009.83,0018,1644258001
000,000.00,0020,1644258061
262,007.43,0026,1644258121
278,005.33,0020,1644258181
295,002.18,0017,1644258241
309,006.48,0029,1644258301
272,007.92,0023,1644258361
267,003.46,0017,1644258421
271,003.84,0016,1644258481
000,000.00,0018,1644258541
289,006.57,0013,1644258601
269,005.20,0024,1644258661
296,004.36,0019,1644258721
301,003.31,0000,1644258781
287,003.87,0021,1644258841
285,006.54,0015,1644258901
268,005.60,0020,1644258961
267,005.49,0020,1644259021
000,000.00,0021,1644259081
229,005.66,0022,1644259141
295,007.31,0024,1644259201
240,008.46,0011,1644259261
258,004.86,0023,1644259321
259,009.23,0015,1644259381
273,006.79,0019,1644259441
272,005.05,0021,1644259501
000,000.00,0000,1644259561
254,006.13,0021,1644259621
258,005.16,0016,1644259681
278,009.03,0022,1644259741
276,006.13,0026,1644259801
281,007.38,0022,1644259861
267,006.62,0018,1644259921
266,008.97,0014,1644259981
000,000.00,0016,1644260041
251,006.00,0012,1644260101
281,005.66,0021,1644260161
259,009.28,0021,1644260221
271,009.56,0021,1644260281
272,009.92,0026,1644260341
272,008.09,0016,1644260401
276,003.68,0022,1644260461
275,007.88,0013,1644260521
265,012.61,0013,1644260581
284,007.94,0023,1644260641
266,005.26,0020,1644260701
274,004.97,0022,1644260761
254,007.75,0019,1644260821
249,011.54,0018,1644260881
267,006.04,0030,1644260941
264,008.19,0022,1644261001
000,000.00,0023,1644261061
264,004.94,0013,1644261121
280,004.01,0014,1644261181
292,004.30,0016,1644261241
252,007.00,0024,1644261301
271,010.67,0025,1644261361
267,008.15,0016,1644261421
256,010.44,0019,1644261481
000,000.00,0019,1644261541
275,006.12,0023,1644261601
287,008.22,0013,1644261661
268,007.03,0019,1644261721
252,005.69,0016,1644261781
253,005.11,0013,1644261841
297,006.83,0014,1644261901
243,007.92,0012,1644261961
269,008.65,0016,1644262021
246,006.98,0021,1644262081
261,005.52,0020,1644262141
251,004.80,0023,1644262201
290,005.47,0017,1644262261
262,005.80,0011,1644262321
255,002.32,0024,1644262381
270,011.52,0017,1644262441
270,009.59,0021,1644262501
000,000.00,0015,1644262561
264,006.93,0023,1644262621
241,007.76,0012,1644262681
271,004.03,0024,1644262741
255,004.92,0022,1644262801
261,007.02,0022,1644262861
270,005.05,0014,1644262921
259,005.51,0026,1644262981
000,000.00,0013,1644263041
263,005.42,0018,1644263101
291,007.68,0018,1644263161
246,006.98,0020,1644263221
281,009.00,0021,1644263281
263,004.68,0019,1644263341
247,004.78,0022,1644263401
268,009.11,0022,1644263461
261,003.88,0021,1644263521
270,009.85,0000,1644263581
263,012.51,0015,1644263641
274,004.74,0021,1644263701
276,007.84,0017,1644263761
273,003.92,0016,1644263821
295,006.10,0022,1644263881
280,006.99,0019,1644263941
255,007.50,0011,1644264001
000,000.00,0015,1644264061
240,005.51,0024,1644264121
263,006.29,0015,1644264181
276,009.08,0020,1644264241
229,006.55,0020,1644264301
269,006.54,0030,1644264361
267,006.83,0018,1644264421
243,007.48,0023,1644264481
000,000.00,0017,1644264541
266,004.55,0017,1644264601
248,005.87,0018,1644264661
293,005.10,0018,1644264721
264,005.23,0023,1644264781
268,005.67,0026,1644264841
274,004.17,0022,1644264901
293,009.13,0024,1644264961
000,000.00,0019,1644265021
259,004.53,0016,1644265081
262,006.66,0022,1644265141
265,005.23,0018,1644265201
267,008.06,0021,1644265261
260,005.86,0020,1644265321
289,005.73,0015,1644265381
250,005.68,0013,1644265441
266,004.75,0009,1644265501
000,000.00,0022,1644265561
252,009.06,0026,1644265621
296,005.95,0022,1644265681
262,002.84,0019,1644265741
270,003.95,0019,1644265801
266,006.32,0022,1644265861
264,006.03,0016,1644265921
272,007.41,0018,1644265981
000,000.00,0019,1644266041
242,004.10,0024,1644266101
289,010.15,0018,1644266161
249,007.32,0020,1644266221
270,005.76,0021,1644266281
246,006.90,0014,1644266341
262,004.95,0016,1644266401
289,006.87,0019,1644266461
000,000.00,0017,1644266521
232,004.47,0014,1644266581
290,007.50,0022,1644266641
280,006.07,0012,1644266701
270,006.84,0017,1644266761
267,003.63,0021,1644266821
282,008.80,0018,1644266881
291,004.17,0019,1644266941
235,005.03,0014,1644267001
000,000.00,0017,1644267061
274,012.43,0018,1644267121
253,003.75,0019,1644267181
270,004.47,0014,1644267241
246,002.45,0015,1644267301
257,006.52,0018,1644267361
279,005.55,0023,1644267421
273,004.15,0020,1644267481
000,000.00,0025,1644267541
268,007.24,0018,1644267601
256,007.63,0018,1644267661
275,004.25,0013,1644267721
267,005.38,0020,1644267781
271,009.07,0025,1644267841
253,008.17,0015,1644267901
269,004.28,0019,1644267961
000,000.00,0014,1644268021
268,008.07,0021,1644268081
280,008.23,0022,1644268141
280,008.65,0018,1644268201
258,005.50,0016,1644268261
279,004.85,0022,1644268321
256,006.72,0022,1644268381
267,004.91,0027,1644268441
260,006.36,0022,1644268501
003.72,M,12.3,07.02.2022
266,009.48,0016,1644268621
300,006.62,0017,1644268681
279,007.10,0000,1644268741
278,006.37,0016,1644268801
291,005.32,0017,1644268861
253,007.08,0023,1644268921
238,005.20,0028,1644268981
000,000.00,0021,1644269041
275,010.29,0019,1644269101
286,008.16,0019,1644269161
267,006.67,0023,1644269221
269,002.72,0024,1644269281
272,006.96,0022,1644269341
268,006.50,0022,1644269401
265,006.55,0018,1644269461
000,000.00,0027,1644269521
255,006.92,0020,1644269581
277,005.73,0031,1644269641
265,012.17,0013,1644269701
264,009.12,0020,1644269761
267,005.71,0024,1644269821
293,010.44,0020,1644269881
259,005.09,0025,1644269941
260,005.63,0020,1644270001
291,006.45,0022,1644270061
265,008.76,0028,1644270121
288,007.73,0014,1644270181
302,006.10,0023,1644270241
250,004.41,0018,1644270301
262,002.82,0022,1644270361
280,004.98,0017,1644270421
282,006.96,0017,1644270481
000,000.00,0016,1644270541
276,004.14,0021,1644270601
250,003.26,0012,1644270661
282,005.67,0014,1644270721
290,007.23,0017,1644270781
267,005.77,0014,1644270841
247,002.49,0016,1644270901
266,005.22,0019,1644270961
000,000.00,0018,1644271021
261,005.09,0019,1644271081
253,004.34,0020,1644271141
251,005.55,0011,1644271201
279,002.82,0015,1644271260
000,000.00,0022,1644271320
266,006.40,0022,1644271380
296,005.47,0022,1644271440
279,007.19,0026,1644271500
272,006.24,0014,1644271560
274,009.70,0018,1644271620
290,004.88,0012,1644271680
284,004.01,0019,1644271740
000,000.00,0016,1644271800
268,004.08,0021,1644271860
258,007.81,0025,1644271920
278,005.51,0025,1644271980
246,006.00,0018,1644272040
262,007.81,0022,1644272100
277,006.81,0012,1644272160
280,006.15,0018,1644272220
000,000.00,0022,1644272280
266,011.96,0019,1644272340
258,004.41,0030,1644272400
302,007.71,0014,1644272460
280,004.16,0023,1644272520
255,007.58,0019,1644272580
291,004.24,0024,1644272640
252,008.50,0025,1644272700
250,003.69,0013,1644272760
000,000.00,0020,1644272820
254,009.17,0020,1644272880
271,007.53,0022,1644272940
284,007.96,0025,1644273000
270,009.29,0025,1644273060
276,005.06,0014,1644273120
255,005.69,0020,1644273180
276,005.34,0016,1644273240
000,000.00,0020,1644273300
265,006.40,0026,1644273360
273,004.75,0018,1644273420
262,006.38,0032,1644273480
277,006.06,0017,1644273540
304,006.57,0021,1644273600
278,004.00,0014,1644273660
295,004.47,0022,1644273720
000,000.00,0019,1644273780
273,003.94,0023,1644273840
295,005.37,0021,1644273900
271,008.31,0030,1644273960
275,007.43,0022,1644274020
246,005.22,0017,1644274080
287,005.30,0022,1644274140
258,007.75,0018,1644274200
268,013.57,0030,1644274260
000,000.00,0025,1644274320
260,007.28,0024,1644274380
268,006.96,0011,1644274440
256,005.01,0021,1644274500
271,007.30,0000,1644274560
264,010.14,0026,1644274620
296,007.13,0029,1644274680
260,007.18,0024,1644274740
000,000.00,0019,1644274800
291,006.45,0025,1644274860
261,008.68,0016,1644274920
257,004.78,0025,1644274980
280,006.92,0022,1644275040
258,007.85,0025,1644275100
249,003.81,0023,1644275160
264,006.26,0015,1644275220
000,000.00,0015,1644275280
264,006.52,0020,1644275340
255,006.40,0020,1644275400
265,008.14,0015,1644275460
243,006.04,0027,1644275520
264,006.30,0018,1644275580
265,006.16,0014,1644275640
283,004.00,0014,1644275700
292,005.12,0022,1644275760
270,011.62,0018,1644275820
285,002.36,0025,1644275880
279,009.19,0021,1644275940
251,007.23,0016,1644276000
225,004.05,0018,1644276060
266,006.31,0016,1644276120
303,005.76,0023,1644276180
259,004.76,0025,1644276240
000,000.00,0020,1644276300
270,012.53,0024,1644276360
249,002.92,0016,1644276420
272,009.43,0016,1644276480
256,008.72,0017,1644276540
269,008.20,0017,1644276600
246,005.63,0012,1644276660
266,009.87,0014,1644276720
000,000.00,0018,1644276780
263,009.26,0017,1644276840
251,010.47,0019,1644276900
281,008.61,0025,1644276960
260,006.96,0025,1644277020
236,009.79,0016,1644277080
269,007.15,0017,1644277140
283,002.55,0017,1644277200
245,004.53,0018,1644277260
243,006.68,0017,1644277320
276,009.18,0017,1644277380
252,008.78,0023,1644277440
262,005.85,0018,1644277500
271,004.51,0022,1644277560
264,004.13,0022,1644277620
267,010.18,0023,1644277680
294,007.44,0017,1644277740
000,000.00,0015,1644277800
280,004.46,0023,1644277860
280,007.50,0019,1644277920
250,003.77,0013,1644277980
268,001.92,0022,1644278040
269,006.97,0018,1644278100
283,007.43,0020,1644278160
263,009.07,0025,1644278220
000,000.00,0017,1644278280
283,002.12,0000,1644278340
270,004.96,0022,1644278400
328,005.89,0027,1644278460
285,004.01,0023,1644278520
276,005.90,0030,1644278580
278,006.84,0021,1644278640
273,005.04,0023,1644278700
267,007.71,0030,1644278760
282,005.30,0019,1644278820
283,012.12,0022,1644278880
264,003.91,0022,1644278940
290,006.09,0018,1644279000
273,007.11,0024,1644279060
269,006.27,0020,1644279120
289,004.74,0022,1644279180
280,007.22,0017,1644279240
000,000.00,0019,1644279300
268,005.83,0020,1644279360
277,003.81,0021,1644279420
290,004.57,0019,1644279480
264,004.65,0021,1644279540
273,006.12,0018,1644279600
272,005.26,0017,1644279660
263,005.89,0017,1644279720
000,000.00,0020,1644279780
252,006.01,0015,1644279840
280,006.00,0020,1644279900
243,006.78,0022,1644279960
294,003.83,0021,1644280020
280,005.56,0025,1644280080
269,005.95,0019,1644280140
287,004.33,0019,1644280200
000,000.00,0014,1644280260
271,006.30,0011,1644280320
261,005.86,0015,1644280380
283,005.62,0023,1644280440
262,004.86,0019,1644280500
270,004.51,0021,1644280560
266,005.12,0020,1644280620
337,001.84,0022,1644280680
285,002.82,0026,1644280740
000,000.00,0013,1644280800
269,005.84,0012,1644280860
257,003.15,0020,1644280920
275,003.95,0014,1644280980
281,002.08,0013,1644281040
271,005.77,0023,1644281100
279,006.37,0022,1644281160
279,006.83,0020,1644281220
000,000.00,0031,1644281280
285,003.50,0020,1644281340
268,002.42,0017,1644281400
273,003.52,0019,1644281460
278,002.79,0013,1644281520
285,007.63,0019,1644281580
270,006.24,0020,1644281640
277,006.67,0018,1644281700
000,000.00,0017,1644281760
291,004.18,0027,1644281820
312,005.47,0024,1644281880
319,004.15,0016,1644281940
289,005.85,0019,1644282000
282,004.40,0025,1644282060
246,005.19,0017,1644282120
273,006.29,0020,1644282180
306,006.04,0027,1644282240
004.02,M,12.3,08.02.2022
274,004.62,0020,1644282360
299,004.58,0015,1644282420
291,004.56,0013,1644282480
281,007.71,0014,1644282540
274,007.61,0025,1644282600
292,008.13,0021,1644282660
274,008.28,0021,1644282720
000,000.00,0019,1644282780
307,002.64,0032,1644282840
264,010.61,0023,1644282900
281,005.31,0013,1644282960
280,003.93,0009,1644283020
286,004.89,0025,1644283080
264,003.76,0016,1644283140
247,005.71,0019,1644283200
000,000.00,0013,1644283260
263,008.31,0018,1644283320
278,006.59,0018,1644283380
278,007.14,0021,1644283440
291,002.57,0000,1644283500
262,009.84,0015,1644283560
280,005.65,0018,1644283620
254,004.15,0018,1644283680
302,004.77,0027,1644283740
248,004.54,0019,1644283800
258,003.83,0024,1644283860
304,004.22,0030,1644283920
278,002.90,0023,1644283980
276,003.77,0026,1644284040
279,005.70,0020,1644284100
294,004.98,0018,1644284160
281,006.61,0014,1644284220
000,000.00,0029,1644284280
278,006.73,0021,1644284340
267,004.43,0021,1644284400
273,007.63,0019,1644284460
273,005.09,0017,1644284520
280,003.16,0015,1644284580
283,004.61,0015,1644284640
312,006.51,0022,1644284700
000,000.00,0015,1644284760
315,004.84,0021,1644284820
257,005.90,0019,1644284880
285,004.60,0018,1644284940
279,007.82,0019,1644285000
278,004.77,0018,1644285060
244,003.55,0017,1644285120
286,003.46,0024,1644285180
259,007.51,0014,1644285240
275,005.82,0018,1644285300
259,004.62,0022,1644285360
279,005.36,0017,1644285420
288,004.95,0022,1644285480
287,004.22,0016,1644285540
272,005.08,0016,1644285600
288,005.19,0020,1644285660
241,002.87,0021,1644285720
000,000.00,0021,1644285780
273,004.59,0016,1644285840
264,004.71,0026,1644285900
245,009.02,0018,1644285960
273,005.55,0026,1644286020
254,004.75,0021,1644286080
308,004.63,0025,1644286140
305,006.11,0025,1644286200
000,000.00,0026,1644286260
267,006.32,0020,1644286320
272,003.41,0028,1644286380
265,004.70,0023,1644286440
286,006.13,0023,1644286500
272,004.11,0024,1644286560
301,006.40,0018,1644286620
288,003.05,0014,1644286680
000,000.00,0015,1644286740
249,003.91,0013,1644286800
289,003.76,0017,1644286860
282,005.64,0018,1644286920
283,006.97,0024,1644286980
259,005.52,0025,1644287040
250,004.48,0013,1644287100
271,006.22,0019,1644287160
323,003.27,0022,1644287220
000,000.00,0025,1644287280
268,003.11,0019,1644287340
296,004.40,0015,1644287400
278,008.18,0015,1644287460
280,003.10,0023,1644287520
293,003.78,0025,1644287580
261,005.73,0019,1644287640
262,007.71,0000,1644287700
000,000.00,0017,1644287760
294,003.71,0021,1644287820
275,002.43,0017,1644287880
249,003.91,0015,1644287940
258,004.04,0018,1644288000
282,004.92,0018,1644288060
242,003.10,0026,1644288120
258,005.13,0024,1644288180
000,000.00,0020,1644288240
263,004.28,0023,1644288300
260,007.72,0017,1644288360
280,003.87,0013,1644288420
284,006.72,0020,1644288480
272,002.89,0019,1644288540
290,004.20,0017,1644288600
278,004.50,0018,1644288660
294,004.19,0032,1644288720
277,007.77,0015,1644288780
285,007.04,0025,1644288840
264,007.25,0018,1644288900
281,004.24,0021,1644288960
278,003.93,0019,1644289020
282,006.05,0019,1644289080
265,003.01,0021,1644289140
307,002.62,0020,1644289200
000,000.00,0016,1644289260
282,003.85,0021,1644289320
274,001.93,0022,1644289380
247,002.84,0023,1644289440
300,004.24,0013,1644289500
287,002.29,0012,1644289560
287,005.45,0019,1644289620
285,008.05,0026,1644289680
000,000.00,0019,1644289740
295,005.52,0000,1644289800
275,006.33,0019,1644289860
311,002.25,0022,1644289920
269,004.38,0021,1644289980
314,002.60,0013,1644290040
264,005.13,0015,1644290100
280,003.59,0018,1644290160
274,004.02,0011,1644290220
271,002.47,0012,1644290280
289,003.82,0013,1644290340
285,005.37,0029,1644290400
274,004.41,0030,1644290460
284,001.36,0027,1644290520
251,005.53,0015,1644290580
291,003.50,0024,1644290640
288,005.31,0015,1644290700
000,000.00,0021,1644290760
248,002.33,0017,1644290820
249,002.38,0020,1644290880
228,002.51,0023,1644290940
291,003.19,0023,1644291000
277,004.02,0033,1644291060
266,003.85,0023,1644291120
281,004.48,0009,1644291180
000,000.00,0017,1644291240
229,001.97,0016,1644291300
270,003.15,0022,1644291360
314,003.44,0015,1644291420
283,001.88,0020,1644291480
293,003.88,0026,1644291540
299,002.62,0030,1644291600
257,006.25,0013,1644291660
000,000.00,0020,1644291720
306,005.03,0023,1644291780
265,007.63,0020,1644291840
281,005.83,0017,1644291900
280,003.66,0024,1644291960
272,004.57,0018,1644292020
278,003.76,0017,1644292080
273,003.26,0029,1644292140
258,003.37,0013,1644292200
000,000.00,0020,1644292260
294,002.60,0028,1644292320
268,004.14,0020,1644292380
289,002.94,0020,1644292440
289,003.54,0016,1644292500
270,003.10,0016,1644292560
263,005.64,0024,1644292620
285,003.02,0024,1644292680
000,000.00,0015,1644292740
259,005.77,0013,1644292800
283,005.56,0015,1644292860
295,005.60,0020,1644292920
268,002.21,0018,1644292980
298,002.23,0014,1644293040
268,004.93,0024,1644293100
277,003.06,0016,1644293160
000,000.00,0024,1644293220
275,003.65,0017,1644293280
272,003.67,0021,1644293340
300,005.27,0019,1644293400
259,002.55,0020,1644293460
269,002.71,0026,1644293520
306,003.14,0032,1644293580
282,004.06,0019,1644293640
292,004.57,0023,1644293700
000,000.00,0014,1644293760
279,002.49,0021,1644293820
280,002.73,0015,1644293880
291,002.52,0015,1644293940
285,002.50,0017,1644294000
265,004.24,0024,1644294060
267,004.05,0017,1644294120
274,003.39,0019,1644294180
000,000.00,0015,1644294240
271,004.03,0033,1644294300
288,002.36,0027,1644294360
269,003.94,0023,1644294420
271,002.35,0014,1644294480
287,004.22,0015,1644294600
195,002.43,0022,1644294660
000,000.00,0020,1644294720
279,003.58,0025,1644294780
283,004.15,0023,1644294840
303,003.33,0020,1644294900
284,003.39,0022,1644294960
259,004.41,0022,1644295020
258,001.74,0022,1644295080
256,003.76,0019,1644295140
268,004.41,0025,1644295200
269,002.87,0016,1644295260
278,003.57,0023,1644295320
261,003.65,0021,1644295380
252,001.12,0019,1644295440
302,003.04,0024,1644295500
265,001.80,0015,1644295560
299,003.89,0020,1644295620
287,003.96,0018,1644295680
000,000.00,0017,1644295740
264,003.59,0014,1644295800
284,000.90,0018,1644295860
276,005.07,0021,1644295920
272,006.26,0019,1644295980
286,002.32,0017,1644296040
259,003.17,0019,1644296100
297,003.59,0030,1644296160
000,000.00,0018,1644296220
270,005.85,0016,1644296280
252,003.55,0019,1644296340
278,001.94,0024,1644296400
264,001.87,0026,1644296460
298,004.70,0014,1644296520
276,004.96,0016,1644296580
290,003.93,0016,1644296640
291,003.55,0013,1644296700
293,004.32,0014,1644296760
298,005.35,0016,1644296820
271,002.88,0021,1644296880
290,001.67,0022,1644296940
297,002.61,0024,1644297000
281,003.48,0018,1644297060
280,003.49,0020,1644297120
295,003.27,0015,1644297180
000,000.00,0018,1644297240
272,003.55,0022,1644297300
271,002.74,0019,1644297360
275,005.21,0016,1644297420
273,003.32,0014,1644297480
265,003.02,0020,1644297540
266,002.44,0012,1644297600
277,001.83,0016,1644297660
000,000.00,0017,1644297720
285,003.03,0021,1644297780
286,005.17,0020,1644297840
244,003.98,0019,1644297900
267,003.70,0022,1644297960
272,004.81,0017,1644298020
258,005.72,0017,1644298080
278,004.97,0018,1644298140
000,000.00,0027,1644298200
286,003.49,0023,1644298260
282,002.48,0018,1644298320
310,004.89,0026,1644298380
293,003.00,0019,1644298440
289,004.01,0019,1644298500
269,003.48,0019,1644298560
315,001.88,0027,1644298620
288,004.94,0022,1644298680
000,000.00,0015,1644298740
300,002.17,0018,1644298800
271,002.61,0028,1644298860
278,002.14,0023,1644298920
263,002.43,0022,1644298980
277,002.42,0024,1644299040
269,003.11,0014,1644299100
301,004.15,0022,1644299160
000,000.00,0016,1644299220
299,003.57,0008,1644299280
262,001.84,0019,1644299340
302,005.72,0000,1644299400
264,004.64,0017,1644299460
265,003.02,0025,1644299520
291,004.83,0018,1644299580
256,003.26,0018,1644299640
000,000.00,0022,1644299700
288,005.63,0018,1644299760
297,002.82,0029,1644299820
305,003.87,0020,1644299880
247,002.64,0020,1644299940
276,005.23,0023,1644300000
300,002.86,0027,1644300060
282,004.19,0016,1644300120
287,003.40,0013,1644300182
000,000.00,0024,1644300240
290,004.14,0013,1644300300
307,003.40,0018,1644300360
267,003.69,0020,1644300420
277,004.62,0025,1644300480
273,002.22,0020,1644300540
283,004.28,0020,1644300600
299,002.61,0021,1644300660
000,000.00,0022,1644300720
317,002.80,0018,1644300780
289,003.36,0017,1644300840
300,002.55,0013,1644300900
279,003.44,0023,1644300960
284,002.12,0026,1644301020
282,003.44,0022,1644301080
286,004.08,0029,1644301140
000,000.00,0023,1644301200
299,002.01,0014,1644301260
304,002.76,0017,1644301320
262,004.84,0015,1644301380
295,003.60,0016,1644301440
295,003.69,0026,1644301500
284,002.62,0017,1644301560
244,003.29,0019,1644301620
276,002.47,0015,1644301680
289,003.43,0025,1644301740
266,003.46,0025,1644301800
292,003.18,0022,1644301860
296,005.54,0017,1644301920
311,002.33,0026,1644301980
282,003.98,0019,1644302040
301,003.37,0024,1644302100
250,002.41,0022,1644302160
000,000.00,0018,1644302220
283,005.45,0020,1644302280
259,002.57,0019,1644302340
277,003.84,0023,1644302400
267,003.34,0026,1644302460
258,001.89,0014,1644302520
315,002.67,0019,1644302580
267,005.77,0024,1644302640
000,000.00,0014,1644302700
282,002.98,0018,1644302760
311,001.86,0015,1644302820
275,002.50,0000,1644302880
280,002.92,0021,1644302940
267,004.06,0029,1644303000
285,001.96,0025,1644303060
299,003.76,0019,1644303120
268,005.70,0026,1644303180
303,003.27,0013,1644303240
292,003.12,0021,1644303300
281,002.99,0025,1644303360
274,004.73,0020,1644303420
317,001.78,0019,1644303480
296,002.63,0022,1644303540
279,004.26,0020,1644303600
289,002.04,0033,1644303660
000,000.00,0019,1644303720
322,002.84,0028,1644303780
302,003.59,0025,1644303840
308,001.19,0021,1644303900
297,002.57,0025,1644303960
293,001.71,0019,1644304020
281,004.23,0033,1644304080
257,002.25,0017,1644304140
000,000.00,0019,1644304200
288,001.98,0019,1644304260
280,002.86,0023,1644304320
287,003.47,0018,1644304380
330,001.52,0023,1644304440
281,006.68,0019,1644304500
285,005.37,0023,1644304560
260,001.33,0015,1644304620
311,002.74,0020,1644304680
M,09,00
306,002.43,0025,1644304800
311,002.57,0022,1644304860
285,001.94,0027,1644304920
284,003.04,0023,1644304980
300,003.76,0024,1644305040
297,003.91,0020,1644305100
233,002.64,0019,1644305160
000,000.00,0016,1644305220
004,001.40,0024,1644305280
288,003.16,0014,1644305340
252,003.39,0027,1644305400
270,002.48,0019,1644305460
314,003.09,0014,1644305520
290,001.77,0023,1644305580
265,005.27,0023,1644305640
000,000.00,0019,1644305700
285,003.13,0018,1644305760
296,003.54,0017,1644305820
291,001.64,0017,1644305880
272,001.99,0028,1644305940
312,002.21,0026,1644306000
325,002.34,0023,1644306060
272,002.62,0000,1644306120
307,001.74,0018,1644306180
001.77,M,12.3,08.02.2022
309,003.76,0021,1644306300
252,000.43,0014,1644306360
334,003.15,0012,1644306420
328,002.45,0015,1644306480
304,005.64,0021,1644306540
288,003.26,0025,1644306600
295,003.88,0016,1644306660
000,000.00,0025,1644306720
354,002.47,0015,1644306780
322,002.97,0020,1644306840
296,000.19,0022,1644306900
321,006.48,0019,1644306960
271,001.95,0017,1644307020
306,004.68,0016,1644307080
310,004.73,0018,1644307140
000,000.00,0014,1644307200
285,003.71,0012,1644307260
317,003.46,0012,1644307320
258,001.54,0019,1644307380
285,001.91,0020,1644307440
318,006.10,0013,1644307500
343,002.69,0019,1644307560
293,003.29,0012,1644307620
330,003.68,0021,1644307680
000,000.00,0008,1644307740
315,001.61,0017,1644307800
316,004.35,0021,1644307860
342,001.96,0021,1644307920
313,003.19,0009,1644307980
306,001.54,0030,1644308040
333,001.92,0021,1644308100
308,005.55,0014,1644308160
000,000.00,0016,1644308220
017,003.03,0027,1644308280
334,003.20,0014,1644308340
329,005.41,0028,1644308400
323,005.34,0022,1644308460
315,004.26,0024,1644308520
355,002.66,0029,1644308580
307,004.95,0018,1644308640
000,000.00,0021,1644308700
028,000.69,0026,1644308760
355,001.59,0018,1644308820
312,001.82,0017,1644308880
296,003.77,0014,1644308940
307,001.68,0026,1644309000
319,003.69,0028,1644309060
330,003.36,0019,1644309120
301,006.93,0025,1644309180
000,000.00,0026,1644309240
290,003.63,0023,1644309300
339,001.85,0017,1644309360
020,004.02,0016,1644309420
343,005.17,0016,1644309480
339,005.47,0016,1644309540
319,001.21,0024,1644309600
315,003.25,0020,1644309660
000,000.00,0008,1644309720
305,003.87,0019,1644309780
267,002.51,0020,1644309840
295,001.86,0013,1644309900
314,005.48,0015,1644309960
245,001.63,0019,1644310020
324,003.45,0016,1644310080
336,003.17,0024,1644310140
000,000.00,0013,1644310200
323,001.89,0010,1644310260
002,003.32,0017,1644310320
301,001.10,0020,1644310380
326,006.63,0014,1644310440
311,005.52,0013,1644310500
271,002.42,0020,1644310560
286,001.62,0015,1644310620
326,001.40,0019,1644310680
000,000.00,0021,1644310740
001,004.23,0022,1644310800
329,006.04,0000,1644310860
352,002.40,0024,1644310920
325,005.20,0019,1644310980
302,002.00,0019,1644311040
342,005.40,0019,1644311100
261,002.44,0019,1644311160
000,000.00,0027,1644311220
311,003.71,0016,1644311280
322,004.17,0013,1644311340
307,002.88,0025,1644311400
313,003.14,0015,1644311460
336,000.46,0017,1644311520
297,004.05,0015,1644311580
295,002.77,0019,1644311640
000,000.00,0021,1644311700
285,002.19,0014,1644311760
335,004.51,0020,1644311820
295,002.62,0019,1644311880
333,003.29,0023,1644311940
259,002.33,0023,1644312000
288,002.37,0014,1644312060
358,003.74,0021,1644312120
320,002.95,0020,1644312180
000,000.00,0023,1644312240
320,003.29,0017,1644312300
273,002.87,0021,1644312360
315,002.88,0018,1644312420
303,001.20,0026,1644312480
335,006.22,0022,1644312540
268,001.37,0017,1644312600
312,003.64,0021,1644312660
000,000.00,0019,1644312720
304,001.74,0019,1644312780
301,002.97,0000,1644312840
356,003.06,0016,1644312900
338,004.09,0020,1644312960
348,004.90,0025,1644313020
351,004.66,0015,1644313080
317,003.47,0025,1644313140
000,000.00,0022,1644313200
325,002.94,0023,1644313260
341,004.30,0015,1644313320
322,005.17,0017,1644313380
290,003.99,0014,1644313440
245,001.21,0018,1644313500
273,003.23,0019,1644313560
328,003.46,0023,1644313620
344,002.28,0026,1644313680
000,000.00,0015,1644313740
022,002.31,0026,1644313800
319,003.04,0018,1644313860
306,000.71,0033,1644313920
309,004.09,0020,1644313980
250,003.10,0012,1644314040
287,003.61,0025,1644314100
344,003.73,0023,1644314160
000,000.00,0022,1644314220
303,003.43,0024,1644314280
344,001.77,0022,1644314340
348,004.68,0021,1644314400
301,003.91,0026,1644314460
358,004.00,0019,1644314520
323,003.22,0016,1644314580
264,002.30,0020,1644314640
355,002.89,0022,1644314700
321,003.07,0021,1644314760
349,004.11,0012,1644314820
352,006.97,0025,1644314880
346,002.27,0023,1644314940
309,005.45,0023,1644315000
312,002.34,0016,1644315060
283,003.72,0016,1644315120
347,004.64,0019,1644315180
000,000.00,0014,1644315240
275,007.12,0020,1644315300
016,001.78,0022,1644315360
320,007.76,0023,1644315420
325,001.75,0024,1644315480
318,003.73,0017,1644315540
333,009.55,0018,1644315600
323,002.27,0026,1644315660
000,000.00,0027,1644315720
352,006.85,0024,1644315780
311,001.84,0026,1644315840
318,006.85,0014,1644315900
348,002.85,0016,1644315960
329,004.53,0022,1644316020
308,002.36,0024,1644316080
345,008.02,0019,1644316140
342,003.38,0018,1644316200
007,003.17,0021,1644316260
328,001.02,0018,1644316320
341,005.23,0023,1644316380
339,005.54,0027,1644316440
339,002.36,0023,1644316500
020,005.02,0024,1644316560
008,006.34,0015,1644316620
346,007.43,0024,1644316680
000,000.00,0021,1644316740
359,003.85,0015,1644316800
343,007.54,0010,1644316860
341,003.32,0018,1644316920
310,007.63,0021,1644316980
337,003.31,0027,1644317040
245,001.03,0021,1644317100
265,003.49,0016,1644317160
000,000.00,0017,1644317220
037,000.97,0016,1644317280
349,001.51,0015,1644317340
321,002.84,0023,1644317400
305,003.87,0026,1644317460
316,002.43,0023,1644317520
301,003.55,0020,1644317580
301,002.74,0021,1644317640
356,003.61,0019,1644317700
301,003.95,0020,1644317760
302,004.93,0024,1644317820
005,003.02,0019,1644317880
317,006.85,0015,1644317940
278,001.94,0013,1644318000
318,001.55,0018,1644318060
315,003.12,0014,1644318120
329,001.69,0023,1644318180
000,000.00,0019,1644318240
342,004.97,0018,1644318300
355,006.36,0023,1644318360
309,003.45,0025,1644318420
339,001.94,0025,1644318480
357,005.18,0009,1644318540
013,003.94,0015,1644318600
269,001.77,0017,1644318660
000,000.00,0021,1644318720
017,002.25,0020,1644318780
296,002.18,0016,1644318840
330,003.56,0021,1644318900
306,003.62,0020,1644318960
359,006.84,0000,1644319020
313,001.15,0026,1644319080
236,001.29,0019,1644319140
347,002.49,0000,1644319200
347,004.50,0017,1644319260
004,004.11,0021,1644319320
067,001.03,0023,1644319380
345,004.95,0016,1644319440
296,002.56,0020,1644319500
350,002.71,0030,1644319560
326,003.78,0015,1644319620
021,002.33,0020,1644319680
000,000.00,0015,1644319740
345,003.73,0023,1644319800
324,004.48,0015,1644319860
313,002.18,0016,1644319920
345,003.27,0022,1644319980
325,003.53,0009,1644320040
307,002.57,0022,1644320100
014,004.29,0017,1644320160
000,000.00,0022,1644320220
304,005.62,0021,1644320280
332,002.81,0020,1644320340
333,002.84,0023,1644320400
327,003.84,0021,1644320460
293,004.11,0014,1644320520
059,001.16,0018,1644320580
313,001.79,0017,1644320640
299,003.84,0016,1644320700
330,001.62,0023,1644320760
322,003.22,0017,1644320820
342,003.08,0024,1644320880
004,003.49,0015,1644320940
347,001.87,0020,1644321000
294,002.50,0017,1644321060
339,002.13,0020,1644321120
324,004.81,0017,1644321180
000,000.00,0021,1644321240
259,003.19,0025,1644321300
348,005.38,0017,1644321360
355,002.63,0033,1644321420
298,002.58,0020,1644321480
115,000.99,0010,1644321540
312,007.04,0022,1644321600
335,004.47,0008,1644321660
000,000.00,0016,1644321720
306,002.75,0015,1644321780
292,005.51,0017,1644321840
292,003.34,0019,1644321900
334,004.70,0018,1644321960
307,003.13,0022,1644322020
292,004.60,0028,1644322080
340,003.67,0022,1644322140
284,001.79,0025,1644322200
000,000.00,0015,1644322260
016,003.62,0024,1644322320
280,005.37,0018,1644322380
325,002.97,0018,1644322440
006,002.47,0017,1644322500
022,002.29,0021,1644322560
302,005.94,0025,1644322620
304,002.08,0020,1644322680
000,000.00,0014,1644322740
320,002.25,0016,1644322800
330,004.59,0030,1644322860
007,001.39,0020,1644322920
326,001.19,0023,1644322980
020,001.39,0017,1644323040
353,003.51,0015,1644323100
001,004.35,0015,1644323160
000,000.00,0019,1644323220
323,004.87,0016,1644323280
002,005.09,0022,1644323340
345,001.02,0013,1644323400
319,002.68,0017,1644323460
313,003.48,0025,1644323520
008,005.49,0024,1644323580
333,002.99,0017,1644323640
294,003.06,0012,1644323700
001.39,M,12.4,08.02.2022
336,006.96,0025,1644323820
300,001.09,0023,1644323880
331,003.80,0022,1644323940
308,004.66,0000,1644324000
355,003.94,0021,1644324060
349,003.80,0000,1644324120
319,004.48,0013,1644324180
000,000.00,0015,1644324240
025,001.80,0018,1644324300
276,001.46,0029,1644324360
285,001.54,0018,1644324420
343,002.23,0024,1644324480
012,002.91,0021,1644324540
337,004.00,0017,1644324600
340,000.60,0025,1644324660
000,000.00,0018,1644324720
351,003.80,0014,1644324780
331,008.29,0006,1644324840
293,001.57,0024,1644324900
327,003.38,0028,1644324960
309,002.81,0014,1644325020
310,004.32,0016,1644325080
330,005.22,0014,1644325140
352,004.89,0013,1644325200
000,000.00,0025,1644325260
310,000.97,0021,1644325320
339,004.54,0020,1644325380
314,002.63,0021,1644325440
234,000.40,0024,1644325500
312,001.91,0019,1644325560
296,004.97,0025,1644325620
321,002.54,0022,1644325680
000,000.00,0018,1644325740
272,000.93,0023,1644325800
337,005.11,0014,1644325860
323,001.97,0013,1644325920
341,004.73,0017,1644325980
329,001.91,0027,1644326040
265,002.00,0020,1644326100
005,001.03,0016,1644326160
000,000.00,0020,1644326220
320,003.17,0026,1644326280
338,003.81,0017,1644326340
322,004.87,0023,1644326400
322,004.47,0020,1644326460
344,005.04,0025,1644326520
308,003.43,0027,1644326580
343,002.38,0018,1644326640
313,005.64,0013,1644326700
000,000.00,0018,1644326760
304,006.57,0017,1644326820
306,000.78,0019,1644326880
319,002.69,0020,1644326940
292,002.58,0016,1644327000
329,001.49,0021,1644327060
273,002.68,0017,1644327120
320,001.91,0025,1644327180
000,000.00,0015,1644327240
280,002.45,0016,1644327300
269,000.72,0014,1644327360
323,001.10,0030,1644327420
103,000.43,0020,1644327480
313,002.83,0019,1644327540
338,001.55,0015,1644327600
309,002.15,0022,1644327660
000,000.00,0017,1644327720
283,002.00,0013,1644327780
318,004.25,0021,1644327840
308,002.21,0021,1644327900
297,003.61,0018,1644327960
357,004.30,0023,1644328020
317,002.68,0023,1644328080
279,001.33,0016,1644328140
306,002.49,0021,1644328200
000,000.00,0009,1644328260
317,001.60,0024,1644328320
345,001.79,0028,1644328380
334,005.27,0026,1644328440
315,001.54,0017,1644328500
337,002.01,0019,1644328560
332,004.43,0017,1644328620
314,002.58,0019,1644328680
000,000.00,0013,1644328740
347,005.24,0011,1644328800
316,003.83,0024,1644328860
288,001.31,0011,1644328920
327,003.70,0013,1644328980
344,007.37,0024,1644329040
328,004.13,0023,1644329100
343,001.80,0014,1644329160
000,000.00,0016,1644329220
321,002.87,0024,1644329280
350,004.40,0017,1644329340
317,006.06,0012,1644329400
315,006.16,0025,1644329460
321,002.90,0019,1644329520
333,004.56,0025,1644329580
328,001.70,0027,1644329640
321,005.39,0023,1644329700
000,000.00,0031,1644329760
351,002.90,0019,1644329820
348,006.10,0017,1644329880
287,001.56,0011,1644329940
302,003.28,0013,1644330000
355,006.47,0020,1644330060
358,003.78,0021,1644330120
356,002.49,0018,1644330180
000,000.00,0021,1644330240
327,006.27,0016,1644330300
330,006.62,0017,1644330361
298,001.72,0018,1644330420
318,004.87,0012,1644330480
341,002.84,0026,1644330540
358,000.97,0021,1644330600
356,003.92,0027,1644330660
000,000.00,0018,1644330720
328,004.27,0012,1644330780
017,001.76,0024,1644330840
002,002.79,0024,1644330900
320,001.79,0020,1644330960
314,003.39,0019,1644331020
016,003.44,0020,1644331080
325,003.81,0015,1644331140
294,003.88,0021,1644331200
000,000.00,0023,1644331260
266,002.48,0013,1644331320
329,004.97,0016,1644331380
320,002.82,0024,1644331440
337,004.75,0015,1644331500
302,002.58,0018,1644331560
314,004.10,0012,1644331620
343,004.85,0012,1644331680
000,000.00,0011,1644331740
299,002.44,0015,1644331800
347,003.10,0000,1644331860
301,002.87,0000,1644331920
329,006.97,0020,1644331980
358,003.08,0020,1644332040
333,003.81,0023,1644332100
279,003.46,0027,1644332160
000,000.00,0027,1644332220
284,001.51,0025,1644332280
162,000.59,0020,1644332340
318,009.42,0019,1644332400
307,001.40,0021,1644332460
302,002.26,0023,1644332520
304,002.56,0025,1644332580
345,006.46,0019,1644332640
002,002.09,0026,1644332700
000,000.00,0019,1644332760
336,004.07,0018,1644332820
287,002.39,0017,1644332880
288,002.28,0026,1644332940
004,005.46,0013,1644333000
342,005.35,0028,1644333060
297,003.07,0012,1644333120
281,002.63,0010,1644333180
000,000.00,0021,1644333240
273,002.40,0016,1644333300
320,005.21,0013,1644333360
276,003.53,0024,1644333420
048,001.81,0018,1644333480
334,000.69,0027,1644333540
325,001.99,0021,1644333600
345,004.49,0020,1644333660
000,000.00,0025,1644333720
300,003.56,0018,1644333780
346,003.22,0015,1644333840
307,001.30,0008,1644333900
322,002.08,0012,1644333960
306,003.42,0028,1644334020
278,001.51,0026,1644334080
256,001.83,0019,1644334140
282,001.30,0000,1644334200
302,002.71,0022,1644334260
277,001.04,0019,1644334320
243,002.66,0022,1644334380
280,002.90,0016,1644334440
269,001.33,0017,1644334500
297,001.03,0019,1644334560
268,004.80,0019,1644334620
295,002.01,0028,1644334680
000,000.00,0016,1644334740
268,002.38,0017,1644334800
288,003.27,0010,1644334860
267,005.09,0016,1644334920
281,003.28,0021,1644334980
299,001.47,0021,1644335040
285,002.32,0018,1644335100
287,001.77,0017,1644335160
000,000.00,0017,1644335220
222,001.67,0023,1644335280
338,001.83,0021,1644335340
296,002.57,0021,1644335400
312,004.04,0016,1644335460
348,004.55,0010,1644335520
024,000.65,0023,1644335580
295,002.82,0016,1644335640
263,002.10,0020,1644335700
308,004.21,0021,1644335760
281,001.09,0021,1644335820
310,003.01,0014,1644335880
267,000.24,0022,1644335940
283,001.13,0024,1644336000
031,000.76,0014,1644336060
296,000.65,0016,1644336120
294,002.19,0013,1644336180
000,000.00,0021,1644336240
275,000.77,0025,1644336300
345,003.10,0020,1644336360
340,002.00,0020,1644336420
268,002.09,0029,1644336480
301,003.36,0024,1644336540
299,002.94,0016,1644336600
278,002.02,0025,1644336660
000,000.00,0026,1644336720
315,002.35,0024,1644336780
279,002.75,0018,1644336840
306,002.38,0012,1644336900
294,001.62,0018,1644336960
282,003.15,0025,1644337020
263,002.61,0018,1644337080
322,002.72,0017,1644337140
296,001.64,0018,1644337200
251,002.18,0017,1644337260
272,002.59,0018,1644337320
301,003.51,0018,1644337380
296,002.04,0020,1644337440
292,002.28,0021,1644337500
351,002.47,0025,1644337560
290,004.67,0029,1644337620
310,003.26,0014,1644337680
000,000.00,0017,1644337740
295,001.82,0028,1644337800
255,001.91,0022,1644337860
313,002.26,0019,1644337920
286,002.44,0025,1644337980
328,003.31,0014,1644338040
314,003.09,0023,1644338100
278,001.22,0018,1644338160
000,000.00,0011,1644338220
286,003.06,0020,1644338280
311,002.23,0021,1644338340
259,004.50,0023,1644338400
251,003.10,0019,1644338460
293,001.31,0024,1644338520
284,003.01,0020,1644338580
312,001.33,0030,1644338640
000,000.00,0024,1644338700
294,002.31,0018,1644338760
327,003.00,0013,1644338820
262,002.03,0016,1644338880
305,003.65,0018,1644338940
280,000.93,0012,1644339000
305,002.23,0023,1644339060
297,001.96,0017,1644339120
261,002.36,0019,1644339180
000,000.00,0017,1644339240
315,002.42,0017,1644339300
293,003.07,0021,1644339360
306,002.17,0026,1644339420
282,001.86,0019,1644339480
289,003.31,0018,1644339540
305,001.96,0020,1644339600
316,001.41,0024,1644339660
000,000.00,0000,1644339720
252,002.63,0021,1644339780
296,001.60,0020,1644339840
291,003.32,0016,1644339900
264,001.55,0019,1644339960
303,002.87,0017,1644340020
316,004.22,0024,1644340080
309,002.71,0020,1644340140
000,000.00,0017,1644340200
306,002.30,0026,1644340260
299,000.73,0016,1644340320
229,000.52,0016,1644340380
328,001.08,0016,1644340440
299,002.13,0025,1644340500
267,002.34,0020,1644340560
293,002.84,0029,1644340620
297,003.55,0019,1644340680
000,000.00,0016,1644340740
294,002.17,0014,1644340800
296,003.29,0023,1644340860
268,002.17,0019,1644340920
263,002.52,0017,1644340980
270,004.68,0023,1644341040
295,002.92,0019,1644341100
288,002.32,0013,1644341160
000,000.00,0021,1644341220
305,003.10,0014,1644341280
269,001.84,0021,1644341340
278,004.61,0018,1644341400
263,003.20,0019,1644341460
261,003.68,0020,1644341520
277,003.09,0022,1644341580
315,002.29,0010,1644341640
000,000.00,0017,1644341700
298,003.12,0017,1644341760
273,004.46,0000,1644341820
276,001.96,0028,1644341880
276,003.92,0016,1644341940
306,003.72,0009,1644342000
297,002.05,0023,1644342060
247,001.82,0019,1644342120
283,001.08,0020,1644342180
289,001.82,0010,1644342240
292,003.17,0017,1644342300
252,001.76,0000,1644342360
274,001.95,0019,1644342420
273,001.71,0019,1644342480
269,002.85,0018,1644342540
302,003.83,0024,1644342600
316,002.89,0019,1644342660
000,000.00,0028,1644342720
272,003.88,0022,1644342780
296,002.31,0018,1644342840
284,002.16,0020,1644342900
281,003.77,0016,1644342960
286,004.16,0017,1644343020
312,003.00,0018,1644343080
270,002.23,0015,1644343140
000,000.00,0018,1644343200
279,002.08,0018,1644343260
302,002.11,0010,1644343320
308,004.44,0019,1644343380
316,002.32,0020,1644343440
296,003.36,0022,1644343500
273,001.42,0026,1644343560
266,003.90,0017,1644343620
303,002.91,0023,1644343680
257,001.89,0015,1644343740
346,002.80,0021,1644343800
285,002.21,0022,1644343860
268,003.81,0014,1644343920
259,002.63,0028,1644343980
305,003.62,0018,1644344040
251,004.02,0018,1644344100
258,003.76,0020,1644344160
000,000.00,0026,1644344220
289,002.06,0024,1644344280
287,004.22,0021,1644344340
307,004.17,0020,1644344400
277,004.17,0016,1644344460
269,003.85,0013,1644344520
295,004.92,0026,1644344580
291,004.26,0023,1644344640
000,000.00,0021,1644344700
275,002.37,0017,1644344760
264,003.61,0014,1644344820
267,003.95,0017,1644344880
245,002.64,0026,1644344940
253,003.41,0027,1644345000
240,004.86,0020,1644345060
274,001.86,0021,1644345120
284,002.96,0020,1644345180
283,004.27,0012,1644345240
259,003.37,0020,1644345300
282,002.01,0019,1644345360
296,002.96,0026,1644345420
267,002.92,0023,1644345480
292,002.78,0017,1644345540
278,003.78,0022,1644345600
269,003.10,0014,1644345660
000,000.00,0021,1644345720
247,002.29,0019,1644345780
279,004.52,0021,1644345840
278,003.36,0020,1644345900
268,002.73,0020,1644345960
277,002.84,0020,1644346020
298,001.23,0027,1644346080
327,002.17,0009,1644346140
000,000.00,0020,1644346200
260,001.58,0017,1644346260
293,002.62,0011,1644346320
271,003.76,0017,1644346380
280,003.50,0015,1644346440
283,002.46,0014,1644346500
275,002.53,0019,1644346560
276,004.45,0026,1644346620
000,000.00,0017,1644346680
279,004.08,0021,1644346740
324,002.86,0020,1644346800
276,003.89,0017,1644346860
275,001.92,0017,1644346920
295,003.85,0027,1644346980
256,001.77,0013,1644347040
262,004.25,0024,1644347100
277,005.95,0013,1644347160
M,09,00
265,003.04,0016,1644347280
282,005.48,0012,1644347340
289,003.36,0024,1644347400
297,001.78,0014,1644347460
269,003.46,0020,1644347520
271,003.42,0017,1644347580
276,006.70,0018,1644347640
000,000.00,0017,1644347700
257,003.58,0020,1644347760
266,003.61,0018,1644347820
289,004.56,0014,1644347880
294,004.93,0026,1644347940
242,002.75,0000,1644348000
267,004.62,0022,1644348060
296,003.81,0025,1644348120
000,000.00,0020,1644348180
238,004.83,0011,1644348240
237,003.47,0011,1644348300
290,003.85,0020,1644348360
260,004.26,0012,1644348420
267,003.14,0018,1644348480
239,002.56,0016,1644348540
263,002.64,0019,1644348600
267,002.23,0018,1644348660
000,000.00,0013,1644348720
264,004.37,0022,1644348780
256,002.68,0019,1644348840
265,004.48,0012,1644348900
249,003.38,0031,1644348960
292,002.46,0022,1644349020
260,004.34,0021,1644349080
233,003.05,0016,1644349140
000,000.00,0026,1644349200
248,002.43,0016,1644349260
270,003.22,0000,1644349320
235,003.21,0020,1644349380
254,004.56,0025,1644349440
245,004.75,0019,1644349500
264,002.09,0026,1644349560
250,003.29,0018,1644349620
000,000.00,0016,1644349680
277,003.96,0016,1644349740
280,003.96,0024,1644349800
288,003.61,0015,1644349860
257,003.59,0014,1644349920
270,003.95,0022,1644349980
302,004.56,0029,1644350040
277,004.03,0013,1644350100
264,003.50,0022,1644350160
272,006.45,0022,1644350220
271,003.46,0018,1644350280
252,003.49,0018,1644350340
262,002.34,0016,1644350400
282,003.20,0011,1644350460
228,003.06,0018,1644350520
232,002.30,0015,1644350580
239,002.66,0024,1644350640
000,000.00,0016,1644350700
256,002.34,0015,1644350760
233,001.94,0024,1644350820
229,001.53,0022,1644350880
238,001.75,0013,1644350940
230,001.40,0011,1644351000
233,001.90,0023,1644351060
231,002.74,0020,1644351120
000,000.00,0018,1644351180
229,001.74,0019,1644351240
229,002.07,0026,1644351300
256,001.79,0022,1644351360
230,001.56,0012,1644351420
245,001.78,0024,1644351480
242,002.47,0026,1644351540
249,003.06,0015,1644351600
256,002.47,0022,1644351660
246,002.12,0025,1644351720
249,002.07,0016,1644351780
277,003.80,0018,1644351840
255,003.17,0020,1644351900
224,001.92,0024,1644351960
251,001.95,0014,1644352020
249,002.09,0016,1644352080
253,002.50,0016,1644352140
000,000.00,0029,1644352200
270,002.61,0018,1644352260
253,005.47,0012,1644352320
247,003.17,0016,1644352380
242,001.92,0020,1644352440
253,003.21,0019,1644352500
238,001.73,0019,1644352560
239,004.25,0019,1644352620
000,000.00,0018,1644352680
291,004.30,0017,1644352740
270,003.24,0017,1644352800
265,001.99,0025,1644352860
250,002.06,0022,1644352920
276,002.41,0019,1644352980
222,001.00,0024,1644353040
283,001.81,0015,1644353100
244,004.64,0018,1644353160
259,003.20,0018,1644353220
267,003.55,0013,1644353280
293,004.90,0026,1644353340
234,002.62,0016,1644353400
265,001.74,0023,1644353460
254,003.37,0024,1644353520
260,003.43,0022,1644353580
289,004.20,0016,1644353640
000,000.00,0012,1644353700
260,002.20,0012,1644353760
257,002.97,0018,1644353820
258,003.34,0015,1644353880
269,002.91,0020,1644353940
248,002.22,0020,1644354000
287,001.49,0016,1644354060
245,003.24,0030,1644354120
000,000.00,0012,1644354180
282,003.46,0012,1644354240
312,003.17,0018,1644354300
274,003.50,0015,1644354360
266,002.04,0014,1644354420
252,001.95,0022,1644354480
246,004.35,0024,1644354540
274,004.20,0018,1644354600
000,000.00,0019,1644354660
284,002.70,0024,1644354720
274,001.91,0015,1644354780
257,002.63,0008,1644354840
232,002.61,0015,1644354900
252,001.53,0017,1644354960
266,002.81,0014,1644355020
258,001.86,0000,1644355080
242,003.78,0029,1644355140
000,000.00,0019,1644355200
263,003.94,0019,1644355260
260,001.97,0016,1644355320
271,003.39,0018,1644355380
262,004.75,0016,1644355440
258,005.67,0016,1644355500
278,006.52,0025,1644355560
242,001.51,0024,1644355620
000,000.00,0015,1644355680
262,003.46,0021,1644355740
265,002.89,0018,1644355800
280,003.05,0023,1644355860
245,002.54,0019,1644355920
276,002.92,0020,1644355980
276,005.57,0016,1644356040
280,003.25,0020,1644356100
000,000.00,0017,1644356160
266,003.22,0022,1644356220
281,003.24,0017,1644356280
263,004.94,0016,1644356340
299,004.29,0015,1644356400
266,005.54,0016,1644356460
253,003.45,0020,1644356520
259,001.77,0022,1644356580
249,004.15,0018,1644356640
003.93,M,12.3,08.02.2022
267,003.93,0018,1644356760
276,005.03,0013,1644356820
277,004.47,0017,1644356880
257,004.08,0017,1644356940
263,002.14,0017,1644357000
274,004.73,0023,1644357060
275,003.15,0016,1644357120
000,000.00,0016,1644357180
256,003.47,0018,1644357240
256,002.02,0021,1644357300
249,004.32,0022,1644357360
282,002.13,0018,1644357420
274,003.06,0023,1644357480
248,003.95,0021,1644357540
271,003.27,0022,1644357600
265,004.78,0019,1644357660
249,004.83,0019,1644357720
255,003.06,0022,1644357780
260,002.05,0018,1644357840
275,003.27,0020,1644357900
278,001.67,0013,1644357960
000,000.00,0027,1644358020
229,001.87,0011,1644358080
264,002.85,0023,1644358140
280,003.61,0016,1644358200
253,001.93,0016,1644358260
286,003.17,0015,1644358320
257,002.47,0016,1644358380
270,002.77,0023,1644358440
258,002.90,0014,1644358500
284,003.01,0023,1644358560
277,002.38,0017,1644358620
279,003.00,0022,1644358680
263,003.60,0022,1644358740
264,001.86,0026,1644358800
272,004.50,0017,1644358860
295,002.70,0015,1644358920
257,001.27,0027,1644358980
000,000.00,0021,1644359040
276,002.36,0024,1644359100
264,002.74,0019,1644359160
282,004.04,0017,1644359221
255,002.79,0013,1644359281
260,002.48,0022,1644359341
263,003.91,0017,1644359401
259,002.93,0023,1644359461
000,000.00,0021,1644359521
284,003.66,0023,1644359580
305,002.27,0018,1644359640
282,002.34,0020,1644359701
302,003.17,0024,1644359761
286,002.21,0014,1644359820
257,003.58,0019,1644359880
292,004.30,0019,1644359941
265,003.36,0021,1644360000
269,002.32,0017,1644360061
255,000.92,0023,1644360120
259,001.83,0019,1644360180
278,003.60,0020,1644360241
270,003.39,0025,1644360300
287,002.32,0013,1644360360
273,002.60,0022,1644360420
257,006.56,0032,1644360480
000,000.00,0021,1644360540
287,001.73,0019,1644360600
267,004.62,0023,1644360660
275,003.76,0028,1644360720
281,002.33,0019,1644360780
281,005.06,0016,1644360840
281,004.20,0022,1644360900
285,002.23,0025,1644360960
000,000.00,0018,1644361020
280,004.42,0021,1644361080
270,003.78,0012,1644361140
266,003.69,0025,1644361200
277,002.18,0023,1644361260
270,003.17,0026,1644361320
295,002.79,0018,1644361380
282,002.59,0021,1644361440
000,000.00,0026,1644361500
286,002.92,0021,1644361560
255,004.36,0022,1644361620
270,005.03,0025,1644361680
277,002.68,0024,1644361740
271,005.37,0016,1644361800
246,003.09,0019,1644361860
271,002.92,0019,1644361920
260,003.35,0029,1644361980
000,000.00,0014,1644362040
266,003.26,0020,1644362100
285,006.72,0017,1644362160
274,003.57,0016,1644362220
289,002.47,0021,1644362280
284,004.34,0018,1644362340
306,003.82,0014,1644362400
273,002.74,0023,1644362460
000,000.00,0022,1644362520
265,004.41,0019,1644362580
266,003.88,0017,1644362640
260,004.52,0018,1644362701
276,004.43,0018,1644362761
282,004.70,0015,1644362821
261,006.30,0019,1644362881
265,001.94,0023,1644362941
000,000.00,0028,1644363001
267,004.14,0021,1644363061
278,004.13,0016,1644363121
293,002.15,0017,1644363181
246,002.77,0021,1644363241
258,002.31,0025,1644363301
278,003.83,0016,1644363361
243,001.70,0020,1644363421
264,004.01,0014,1644363481
000,000.00,0021,1644363541
245,004.14,0016,1644363601
286,006.68,0019,1644363661
259,002.43,0022,1644363721
264,003.22,0020,1644363781
257,003.48,0017,1644363841
278,004.01,0014,1644363901
287,003.55,0021,1644363960
000,000.00,0011,1644364021
249,003.33,0026,1644364080
253,003.73,0027,1644364141
277,003.87,0018,1644364201
246,007.13,0022,1644364260
263,002.43,0017,1644364321
255,004.87,0025,1644364381
275,003.16,0024,1644364440
000,000.00,0023,1644364501
262,002.67,0020,1644364560
269,004.75,0022,1644364620
279,003.04,0017,1644364681
243,002.57,0021,1644364740
268,002.73,0021,1644364800
263,005.21,0023,1644364860
240,001.41,0025,1644364920
285,004.14,0022,1644364980
000,000.00,0011,1644365040
256,003.78,0017,1644365101
287,002.89,0018,1644365160
254,001.52,0013,1644365220
286,003.71,0016,1644365280
290,004.02,0019,1644365340
267,002.08,0019,1644365400
224,002.27,0012,1644365460
000,000.00,0024,1644365520
254,002.36,0022,1644365580
261,002.96,0021,1644365640
270,003.28,0022,1644365700
261,002.91,0024,1644365760
274,003.98,0016,1644365820
235,002.79,0018,1644365880
261,001.70,0013,1644365940
000,000.00,0020,1644366000
283,003.13,0020,1644366060
251,001.50,0021,1644366120
280,003.44,0019,1644366180
272,001.57,0018,1644366240
261,001.29,0011,1644366300
297,002.92,0021,1644366361
265,001.58,0033,1644366421
239,001.65,0017,1644366481
249,001.58,0018,1644366541
246,002.22,0019,1644366601
256,001.64,0023,1644366661
246,002.87,0022,1644366721
268,002.26,0021,1644366781
261,003.22,0022,1644366841
237,002.84,0024,1644366901
234,002.68,0014,1644366961
000,000.00,0019,1644367021
248,001.81,0017,1644367081
241,003.19,0024,1644367141
233,002.37,0021,1644367201
273,002.49,0026,1644367261
240,002.20,0019,1644367321
252,001.62,0017,1644367381
251,003.23,0023,1644367441
000,000.00,0020,1644367501
264,002.72,0017,1644367561
233,001.79,0019,1644367621
244,002.01,0016,1644367681
233,002.03,0020,1644367741
241,002.15,0012,1644367801
239,003.07,0019,1644367861
217,002.13,0020,1644367921
226,001.95,0016,1644367981
231,002.99,0023,1644368041
233,002.23,0019,1644368101
215,001.74,0013,1644368161
226,002.36,0026,1644368220
234,002.09,0019,1644368281
224,002.01,0024,1644368341
220,002.10,0018,1644368400
229,002.08,0025,1644368461
000,000.00,0017,1644368520
216,002.06,0016,1644368581
228,002.50,0016,1644368640
234,001.64,0017,1644368700
231,001.55,0013,1644368761
227,001.65,0016,1644368820
236,002.11,0020,1644368881
231,001.90,0011,1644368940
000,000.00,0027,1644369001
220,002.40,0015,1644369060
235,002.57,0014,1644369120
239,001.82,0021,1644369181
236,002.08,0019,1644369240
253,001.65,0016,1644369300
243,002.02,0021,1644369360
253,002.74,0014,1644369420
000,000.00,0021,1644369480
235,003.20,0027,1644369540
277,004.80,0011,1644369600
233,003.68,0011,1644369660
257,004.15,0022,1644369720
255,003.57,0018,1644369780
257,002.07,0019,1644369841
259,002.80,0019,1644369901
273,003.19,0026,1644369961
001.88,M,12.3,09.02.2022
264,002.74,0021,1644370081
261,002.99,0020,1644370141
261,001.83,0019,1644370201
251,002.33,0020,1644370261
294,004.16,0023,1644370321
306,002.94,0018,1644370381
236,003.89,0022,1644370441
000,000.00,0019,1644370501
275,002.87,0017,1644370561
283,002.10,0015,1644370621
279,003.19,0022,1644370681
285,003.61,0024,1644370741
252,001.95,0017,1644370801
281,003.35,0017,1644370861
292,002.45,0022,1644370921
000,000.00,0019,1644370981
283,003.53,0020,1644371041
271,003.61,0012,1644371101
266,004.85,0019,1644371161
272,002.12,0016,1644371221
250,004.19,0026,1644371281
251,003.45,0019,1644371341
280,003.62,0013,1644371401
310,004.34,0011,1644371461
000,000.00,0015,1644371521
285,002.51,0018,1644371581
256,002.13,0019,1644371641
258,002.89,0024,1644371701
275,003.53,0022,1644371761
272,003.19,0017,1644371821
235,002.70,0018,1644371881
287,003.21,0027,1644371941
000,000.00,0019,1644372001
271,002.60,0023,1644372061
329,003.66,0024,1644372121
268,003.07,0022,1644372181
268,002.48,0019,1644372241
273,004.28,0015,1644372301
310,003.32,0023,1644372361
272,003.98,0023,1644372421
000,000.00,0012,1644372481
285,003.87,0013,1644372541
262,003.80,0023,1644372601
321,002.38,0020,1644372660
282,002.82,0024,1644372720
293,004.46,0019,1644372781
291,002.92,0020,1644372840
271,003.84,0020,1644372900
279,005.90,0019,1644372960
000,000.00,0020,1644373021
299,005.76,0018,1644373080
283,006.45,0018,1644373141
266,005.25,0015,1644373200
265,003.15,0013,1644373260
280,002.95,0021,1644373320
279,002.81,0017,1644373381
271,004.69,0015,1644373441
000,000.00,0025,1644373501
271,004.17,0019,1644373561
274,003.05,0012,1644373621
278,003.70,0019,1644373681
285,003.42,0017,1644373741
270,001.99,0022,1644373801
283,005.87,0024,1644373861
276,004.52,0012,1644373921
000,000.00,0022,1644373981
306,002.00,0027,1644374041
271,002.90,0022,1644374101
266,005.66,0020,1644374161
269,004.62,0015,1644374221
276,002.88,0024,1644374281
286,002.77,0013,1644374341
294,003.72,0013,1644374401
281,003.61,0019,1644374461
251,002.69,0016,1644374521
232,001.80,0018,1644374581
286,003.90,0019,1644374641
301,005.11,0024,1644374701
277,001.28,0023,1644374761
289,002.57,0019,1644374821
255,003.67,0019,1644374881
242,004.06,0023,1644374941
000,000.00,0027,1644375001
286,004.51,0024,1644375061
262,005.23,0016,1644375121
251,003.56,0024,1644375181
271,002.30,0025,1644375241
298,004.22,0021,1644375301
281,004.10,0021,1644375361
246,002.08,0020,1644375421
000,000.00,0024,1644375481
265,003.43,0017,1644375541
274,007.08,0018,1644375601
285,002.93,0017,1644375661
273,003.68,0028,1644375721
254,003.32,0017,1644375781
281,003.43,0017,1644375841
292,002.89,0016,1644375901
284,004.69,0020,1644375961
273,003.38,0019,1644376021
280,004.47,0017,1644376081
283,002.82,0016,1644376141
281,003.70,0019,1644376201
284,002.29,0018,1644376261
280,003.80,0030,1644376320
287,003.76,0023,1644376381
274,002.64,0015,1644376441
000,000.00,0018,1644376501
278,005.02,0020,1644376561
293,004.52,0019,1644376621
252,004.16,0020,1644376681
254,005.35,0022,1644376741
276,002.56,0024,1644376801
286,003.70,0019,1644376861
272,004.00,0025,1644376920
000,000.00,0028,1644376981
276,005.09,0020,1644377041
274,002.74,0019,1644377101
266,003.47,0011,1644377161
275,003.05,0022,1644377221
283,004.72,0022,1644377281
263,004.10,0022,1644377341
278,005.19,0015,1644377401
309,003.52,0018,1644377461
294,005.81,0016,1644377521
304,002.65,0019,1644377581
292,003.89,0016,1644377641
286,003.87,0015,1644377701
268,004.13,0018,1644377761
271,004.86,0017,1644377821
254,002.61,0025,1644377881
274,002.04,0018,1644377941
000,000.00,0021,1644378001
223,002.24,0016,1644378061
310,003.95,0017,1644378121
273,004.42,0024,1644378181
269,003.72,0021,1644378241
291,002.80,0018,1644378301
276,002.63,0022,1644378361
247,002.63,0021,1644378421
000,000.00,0017,1644378481
276,003.56,0015,1644378541
268,003.37,0034,1644378601
240,001.90,0024,1644378661
268,004.33,0014,1644378721
282,002.58,0027,1644378781
264,003.03,0019,1644378841
317,003.06,0027,1644378901
289,007.35,0016,1644378961
284,004.07,0016,1644379021
264,003.59,0019,1644379081
259,005.26,0023,1644379141
260,003.40,0025,1644379201
269,005.62,0022,1644379261
275,006.27,0024,1644379321
264,002.81,0012,1644379381
266,002.73,0032,1644379441
000,000.00,0025,1644379501
251,002.60,0018,1644379561
266,004.10,0016,1644379621
293,005.47,0022,1644379681
259,005.37,0022,1644379741
240,004.74,0031,1644379801
275,002.81,0016,1644379861
270,004.67,0024,1644379921
000,000.00,0022,1644379981
279,004.72,0021,1644380041
262,005.17,0022,1644380101
263,002.92,0021,1644380161
295,005.04,0013,1644380221
255,005.97,0020,1644380281
290,004.78,0014,1644380341
253,004.96,0025,1644380401
281,006.94,0023,1644380461
278,005.22,0021,1644380521
271,007.25,0015,1644380581
250,002.04,0014,1644380641
247,004.34,0014,1644380701
250,003.57,0013,1644380761
260,008.20,0015,1644380821
277,005.10,0018,1644380881
265,005.37,0019,1644380941
000,000.00,0020,1644381001
299,004.84,0021,1644381061
264,003.03,0021,1644381121
297,004.61,0014,1644381181
276,002.95,0024,1644381241
286,004.33,0021,1644381301
264,004.18,0018,1644381361
273,006.69,0016,1644381421
000,000.00,0014,1644381481
264,004.64,0022,1644381541
274,004.90,0016,1644381601
264,003.38,0024,1644381661
268,002.95,0007,1644381721
266,004.45,0023,1644381781
278,004.87,0020,1644381841
279,002.85,0021,1644381901
000,000.00,0018,1644381961
263,002.43,0025,1644382021
261,004.09,0019,1644382081
287,003.04,0015,1644382141
269,002.07,0020,1644382201
283,002.98,0018,1644382261
281,005.68,0022,1644382321
284,002.75,0029,1644382381
277,002.96,0022,1644382441
000,000.00,0023,1644382501
297,002.92,0032,1644382561
286,003.02,0017,1644382621
308,002.75,0021,1644382681
244,002.76,0013,1644382741
292,004.28,0023,1644382801
268,001.49,0009,1644382861
254,003.32,0023,1644382921
000,000.00,0030,1644382981
285,003.68,0019,1644383041
300,002.63,0020,1644383101
261,003.85,0012,1644383161
247,002.39,0015,1644383221
256,002.85,0015,1644383281
297,004.23,0022,1644383341
283,002.77,0024,1644383401
000,000.00,0014,1644383461
295,001.89,0024,1644383521
264,003.18,0022,1644383581
268,004.21,0029,1644383641
280,002.82,0025,1644383701
269,005.79,0014,1644383761
259,001.16,0017,1644383821
288,003.32,0013,1644383881
278,002.83,0019,1644383941
000,000.00,0031,1644384001
309,002.45,0013,1644384061
290,006.52,0019,1644384121
265,004.70,0027,1644384181
308,002.04,0019,1644384241
268,005.59,0022,1644384301
273,003.42,0018,1644384361
275,005.24,0025,1644384421
000,000.00,0025,1644384481
307,004.77,0021,1644384541
303,003.91,0018,1644384601
278,004.20,0018,1644384661
316,002.90,0029,1644384721
276,002.89,0022,1644384781
303,003.38,0028,1644384841
262,003.09,0019,1644384901
000,000.00,0029,1644384961
284,003.01,0011,1644385021
278,006.80,0012,1644385081
293,005.81,0019,1644385141
266,005.73,0015,1644385201
287,003.80,0019,1644385261
284,002.51,0018,1644385321
308,003.64,0019,1644385381
306,003.84,0020,1644385441
001.37,M,12.3,09.02.2022
322,004.00,0021,1644385561
282,005.84,0023,1644385621
265,004.09,0020,1644385681
259,003.57,0019,1644385741
266,002.94,0026,1644385801
312,003.59,0018,1644385861
308,001.95,0017,1644385921
000,000.00,0019,1644385981
260,005.44,0016,1644386041
293,002.57,0025,1644386101
284,004.17,0024,1644386161
305,003.26,0017,1644386221
291,003.93,0019,1644386281
272,005.27,0013,1644386341
262,002.56,0022,1644386401
000,000.00,0023,1644386461
282,004.23,0030,1644386521
270,005.34,0016,1644386581
266,004.98,0026,1644386641
307,003.45,0015,1644386701
285,003.24,0017,1644386761
291,004.20,0013,1644386821
267,004.43,0023,1644386881
297,002.80,0014,1644386941
000,000.00,0019,1644387001
299,003.28,0029,1644387061
254,003.79,0014,1644387121
321,004.39,0022,1644387181
282,003.70,0021,1644387241
304,002.59,0015,1644387301
302,001.83,0009,1644387361
287,003.30,0016,1644387421
000,000.00,0022,1644387481
293,008.64,0018,1644387541
295,002.29,0018,1644387601
254,001.89,0024,1644387661
273,004.54,0022,1644387721
321,004.00,0021,1644387781
306,003.25,0014,1644387841
268,001.94,0012,1644387901
000,000.00,0013,1644387961
302,001.69,0023,1644388021
278,002.83,0025,1644388081
319,001.53,0024,1644388141
261,006.40,0025,1644388201
244,002.67,0018,1644388261
312,002.71,0016,1644388321
283,002.66,0015,1644388381
258,001.97,0021,1644388441
000,000.00,0015,1644388501
319,003.16,0026,1644388561
294,004.46,0013,1644388621
281,004.09,0018,1644388681
259,001.89,0022,1644388741
280,004.91,0020,1644388801
284,002.52,0017,1644388861
280,002.11,0019,1644388921
000,000.00,0020,1644388981
314,002.95,0023,1644389041
330,002.63,0023,1644389101
315,003.67,0020,1644389161
247,001.64,0019,1644389221
330,002.30,0024,1644389281
299,002.22,0016,1644389341
285,005.95,0020,1644389401
279,004.38,0022,1644389461
266,004.30,0025,1644389521
302,003.30,0018,1644389581
316,002.59,0018,1644389641
287,002.30,0027,1644389701
276,005.73,0012,1644389761
289,003.60,0022,1644389821
325,001.94,0017,1644389881
284,005.27,0015,1644389941
000,000.00,0026,1644390001
282,005.62,0018,1644390061
261,003.76,0018,1644390121
258,004.25,0021,1644390181
272,004.46,0021,1644390241
265,003.63,0029,1644390301
299,006.82,0025,1644390361
358,004.09,0020,1644390421
000,000.00,0020,1644390481
275,003.69,0019,1644390541
310,003.29,0012,1644390601
268,003.96,0017,1644390661
309,003.81,0017,1644390721
285,004.19,0016,1644390781
331,006.34,0023,1644390841
306,002.63,0019,1644390901
297,002.58,0028,1644390961
000,000.00,0022,1644391021
322,003.18,0023,1644391081
307,005.55,0022,1644391141
289,004.66,0021,1644391201
293,002.44,0015,1644391261
262,004.05,0027,1644391321
287,005.51,0015,1644391381
302,004.64,0017,1644391441
000,000.00,0020,1644391501
270,004.75,0019,1644391561
295,004.00,0021,1644391621
289,003.96,0014,1644391681
266,004.22,0020,1644391741
280,007.64,0015,1644391801
299,004.64,0012,1644391861
262,003.91,0019,1644391921
000,000.00,0016,1644391981
314,004.58,0027,1644392041
306,002.20,0016,1644392101
293,003.05,0024,1644392161
320,003.94,0020,1644392221
346,004.50,0022,1644392281
312,002.79,0013,1644392341
292,004.76,0012,1644392401
275,002.05,0030,1644392461
000,000.00,0015,1644392521
337,004.35,0018,1644392581
281,005.37,0013,1644392641
254,007.07,0025,1644392701
285,002.11,0015,1644392761
305,002.54,0017,1644392821
312,002.15,0024,1644392881
259,003.19,0026,1644392941
000,000.00,0027,1644393001
268,006.04,0017,1644393061
294,003.73,0015,1644393121
301,003.10,0015,1644393181
302,001.91,0000,1644393241
298,003.81,0015,1644393301
298,002.98,0018,1644393361
331,006.11,0026,1644393421
320,003.76,0017,1644393481
314,004.17,0016,1644393541
006,004.32,0023,1644393601
287,004.51,0021,1644393661
276,007.42,0016,1644393721
329,005.70,0020,1644393781
312,004.72,0014,1644393841
313,002.66,0026,1644393901
277,004.64,0014,1644393961
000,000.00,0018,1644394021
323,004.25,0023,1644394081
291,006.01,0018,1644394141
310,003.81,0022,1644394201
284,004.56,0023,1644394261
265,004.14,0020,1644394321
285,004.42,0014,1644394381
320,002.10,0019,1644394441
000,000.00,0017,1644394501
305,006.03,0016,1644394561
348,002.09,0022,1644394621
317,001.75,0021,1644394681
333,003.88,0019,1644394741
317,002.97,0015,1644394801
254,002.88,0017,1644394861
313,006.38,0016,1644394921
281,003.38,0028,1644394981
308,004.36,0016,1644395041
269,003.43,0019,1644395101
244,003.53,0016,1644395161
306,006.42,0031,1644395221
274,002.73,0015,1644395281
320,002.38,0021,1644395341
273,007.15,0019,1644395401
303,004.46,0016,1644395461
000,000.00,0014,1644395521
277,004.17,0015,1644395581
297,004.35,0017,1644395641
312,005.87,0018,1644395701
311,002.63,0022,1644395761
296,003.35,0017,1644395821
312,003.54,0017,1644395881
326,003.52,0016,1644395941
000,000.00,0022,1644396001
297,006.16,0022,1644396061
302,004.82,0017,1644396121
305,004.63,0032,1644396181
289,001.65,0020,1644396241
291,005.38,0014,1644396301
297,004.24,0015,1644396361
329,005.26,0022,1644396421
324,002.55,0030,1644396481
000,000.00,0020,1644396541
300,003.82,0024,1644396601
310,001.72,0023,1644396661
290,009.08,0020,1644396721
270,002.85,0026,1644396781
333,003.24,0013,1644396841
310,002.58,0014,1644396901
256,001.94,0022,1644396961
000,000.00,0017,1644397021
236,001.33,0022,1644397081
297,003.88,0019,1644397141
250,002.50,0016,1644397201
313,005.23,0016,1644397261
306,004.64,0019,1644397321
251,004.14,0015,1644397381
293,005.33,0012,1644397441
000,000.00,0016,1644397501
357,003.03,0018,1644397561
281,002.89,0020,1644397621
316,002.25,0019,1644397681
332,005.18,0021,1644397741
307,006.19,0018,1644397801
266,002.69,0021,1644397861
288,003.40,0016,1644397921
268,002.32,0014,1644397981
000,000.00,0018,1644398041
291,007.87,0013,1644398101
270,002.78,0016,1644398161
285,004.09,0013,1644398221
335,001.98,0000,1644398281
276,006.44,0028,1644398341
281,005.14,0019,1644398401
305,004.83,0013,1644398461
000,000.00,0012,1644398521
308,002.89,0012,1644398581
297,002.46,0018,1644398641
296,004.30,0018,1644398701
313,003.47,0018,1644398761
359,001.41,0014,1644398821
299,003.10,0019,1644398881
290,001.76,0030,1644398941
345,004.19,0016,1644399001
313,005.29,0025,1644399061
309,003.16,0021,1644399121
281,001.98,0027,1644399181
282,003.41,0018,1644399241
281,004.99,0026,1644399301
261,004.52,0025,1644399361
322,003.32,0018,1644399421
340,003.46,0027,1644399481
000,000.00,0022,1644399541
330,005.50,0024,1644399601
302,003.72,0021,1644399661
344,000.68,0016,1644399721
261,004.70,0019,1644399781
349,002.39,0016,1644399841
286,003.05,0021,1644399901
271,003.43,0018,1644399961
000,000.00,0010,1644400021
276,004.16,0019,1644400081
325,002.78,0013,1644400141
286,005.10,0020,1644400201
339,004.26,0014,1644400261
302,004.69,0015,1644400321
294,003.71,0023,1644400381
273,007.59,0021,1644400441
270,002.27,0016,1644400501
000,000.00,0027,1644400561
286,002.40,0019,1644400621
298,006.93,0022,1644400681
292,003.69,0022,1644400741
277,004.74,0017,1644400801
283,003.62,0026,1644400861
014,004.83,0025,1644400921
275,005.60,0016,1644400981
000,000.00,0024,1644401041
264,004.50,0024,1644401101
280,002.92,0020,1644401161
303,003.64,0018,1644401221
274,010.41,0018,1644401281
277,005.48,0017,1644401341
269,004.13,0020,1644401401
261,005.63,0018,1644401461
000,000.00,0026,1644401521
269,006.19,0016,1644401581
276,003.26,0021,1644401641
275,008.69,0019,1644401701
278,004.79,0022,1644401761
312,004.04,0023,1644401821
307,006.36,0022,1644401881
276,002.29,0023,1644401941
273,007.24,0019,1644402001
000,000.00,0020,1644402061
282,003.76,0021,1644402121
321,001.97,0021,1644402181
317,002.72,0023,1644402241
284,002.97,0021,1644402301
319,007.13,0017,1644402361
349,005.39,0022,1644402421
273,005.15,0020,1644402481
000,000.00,0018,1644402541
291,003.88,0014,1644402601
285,005.45,0017,1644402661
270,007.56,0020,1644402721
281,006.15,0019,1644402781
288,005.75,0019,1644402841
294,002.24,0027,1644402901
271,005.81,0020,1644402961
281,004.92,0023,1644403021
237,003.96,0018,1644403081
256,003.83,0016,1644403141
259,004.17,0018,1644403201
299,005.41,0014,1644403261
295,002.87,0017,1644403321
285,004.62,0017,1644403381
271,002.75,0020,1644403441
281,004.99,0018,1644403501
000,000.00,0017,1644403561
323,004.28,0023,1644403621
310,007.27,0011,1644403681
304,004.50,0020,1644403741
280,003.30,0021,1644403801
277,005.10,0018,1644403861
272,003.95,0022,1644403921
312,006.22,0020,1644403981
000,000.00,0021,1644404041
290,006.12,0012,1644404101
314,003.98,0019,1644404161
296,003.77,0017,1644404221
356,003.86,0015,1644404281
298,005.78,0021,1644404341
260,002.67,0021,1644404401
307,005.54,0022,1644404461
285,004.12,0021,1644404521
000,000.00,0019,1644404581
273,005.46,0022,1644404641
332,002.33,0020,1644404701
279,003.80,0018,1644404761
269,003.84,0021,1644404821
261,006.46,0013,1644404881
283,002.68,0018,1644404941
315,006.85,0021,1644405001
000,000.00,0021,1644405061
300,004.13,0016,1644405121
306,003.18,0030,1644405181
321,002.42,0021,1644405241
273,004.75,0015,1644405301
260,006.16,0024,1644405361
293,006.49,0026,1644405421
283,005.29,0026,1644405481
000,000.00,0024,1644405541
311,004.98,0024,1644405601
343,003.49,0022,1644405661
304,004.50,0021,1644405721
274,003.03,0022,1644405781
311,003.96,0015,1644405841
322,002.00,0019,1644405901
335,006.03,0022,1644405961
350,005.11,0016,1644406021
000,000.00,0019,1644406081
321,001.32,0017,1644406141
293,002.47,0020,1644406201
292,002.89,0021,1644406261
321,001.92,0020,1644406321
282,005.31,0019,1644406381
283,004.10,0018,1644406441
299,003.11,0012,1644406501
000,000.00,0025,1644406561
359,002.65,0024,1644406621
304,002.66,0026,1644406681
295,004.78,0021,1644406741
276,002.43,0013,1644406801
290,005.05,0017,1644406861
309,004.03,0022,1644406921
284,003.45,0022,1644406981
305,001.64,0017,1644407041
268,003.18,0016,1644407101
300,003.07,0025,1644407161
269,005.34,0021,1644407221
269,003.02,0017,1644407281
308,001.80,0011,1644407341
287,002.85,0018,1644407401
319,003.51,0018,1644407461
295,002.08,0020,1644407521
000,000.00,0017,1644407581
331,002.06,0024,1644407641
308,004.85,0029,1644407701
317,003.81,0037,1644407761
347,002.40,0018,1644407821
291,003.43,0010,1644407881
252,002.66,0029,1644407941
269,009.47,0018,1644408001
000,000.00,0021,1644408061
314,004.45,0011,1644408121
281,002.15,0019,1644408181
314,002.54,0039,1644408241
299,002.88,0018,1644408301
302,002.60,0019,1644408361
300,004.57,0019,1644408421
313,002.05,0029,1644408481
297,003.33,0021,1644408541
000,000.00,0014,1644408601
321,002.66,0017,1644408661
307,003.10,0019,1644408721
294,003.37,0018,1644408781
270,005.01,0016,1644408841
298,004.21,0020,1644408901
291,006.70,0013,1644408961
270,005.09,0022,1644409021
000,000.00,0014,1644409081
281,003.27,0017,1644409141
290,003.42,0011,1644409201
260,004.97,0016,1644409261
275,002.14,0025,1644409320
267,008.11,0017,1644409381
279,005.21,0020,1644409441
291,006.14,0014,1644409501
256,006.19,0010,1644409561
273,005.36,0018,1644409621
354,001.33,0013,1644409681
283,004.29,0018,1644409741
288,005.97,0012,1644409801
262,006.18,0017,1644409861
253,001.81,0016,1644409921
303,004.35,0018,1644409981
257,003.94,0018,1644410041
000,000.00,0015,1644410101
273,007.15,0014,1644410161
332,004.96,0017,1644410221
266,005.86,0016,1644410281
334,006.35,0024,1644410341
267,005.30,0025,1644410401
277,004.58,0016,1644410461
269,005.72,0018,1644410521
000,000.00,0019,1644410581
319,003.09,0018,1644410641
337,006.20,0021,1644410701
291,007.33,0025,1644410761
287,007.00,0018,1644410821
325,002.54,0018,1644410881
287,008.75,0014,1644410941
275,002.43,0028,1644411001
280,003.94,0022,1644411061
285,005.26,0017,1644411121
276,004.91,0020,1644411181
287,003.18,0020,1644411241
350,003.63,0029,1644411301
311,004.03,0023,1644411361
325,002.98,0016,1644411421
337,003.07,0027,1644411481
351,003.16,0022,1644411541
000,000.00,0021,1644411601
286,005.02,0016,1644411661
286,004.79,0017,1644411721
279,002.16,0025,1644411781
305,003.43,0014,1644411841
270,007.17,0015,1644411901
317,004.02,0022,1644411961
284,007.55,0024,1644412021
000,000.00,0020,1644412081
241,003.28,0015,1644412141
269,004.62,0011,1644412201
251,003.16,0014,1644412261
298,002.99,0022,1644412321
289,004.12,0012,1644412381
322,003.30,0022,1644412441
289,002.79,0022,1644412501
310,003.13,0025,1644412561
M,09,00
314,004.11,0017,1644412681
276,006.20,0017,1644412741
336,001.27,0024,1644412801
302,003.19,0023,1644412861
300,001.71,0020,1644412921
311,002.90,0000,1644412981
271,005.40,0015,1644413041
000,000.00,0027,1644413101
287,002.92,0019,1644413161
278,002.45,0014,1644413221
311,003.90,0021,1644413281
325,001.80,0028,1644413341
295,001.54,0019,1644413401
346,002.66,0021,1644413461
323,003.59,0026,1644413521
322,001.98,0014,1644413581
278,002.84,0020,1644413641
299,003.26,0015,1644413701
249,002.83,0015,1644413761
286,002.39,0020,1644413821
296,005.43,0026,1644413881
279,004.13,0017,1644413941
297,001.78,0017,1644414001
292,002.94,0022,1644414061
000,000.00,0016,1644414121
299,003.29,0031,1644414181
327,001.41,0021,1644414241
299,002.03,0022,1644414301
269,003.15,0019,1644414361
326,004.01,0019,1644414421
346,001.00,0026,1644414481
334,001.91,0024,1644414541
000,000.00,0014,1644414601
300,001.45,0022,1644414661
304,001.89,0028,1644414721
273,002.36,0019,1644414781
276,003.10,0016,1644414841
289,005.87,0020,1644414901
289,003.38,0023,1644414961
298,004.03,0000,1644415021
281,004.61,0018,1644415081
349,002.60,0020,1644415141
303,003.91,0015,1644415201
260,002.54,0014,1644415261
264,003.91,0016,1644415321
301,005.65,0027,1644415381
285,004.53,0018,1644415441
344,002.06,0015,1644415501
303,001.72,0015,1644415561
000,000.00,0012,1644415621
338,001.37,0017,1644415681
290,003.00,0024,1644415741
328,003.27,0016,1644415801
242,001.88,0029,1644415861
304,002.27,0015,1644415921
282,007.24,0022,1644415981
289,004.87,0014,1644416041
000,000.00,0025,1644416101
286,002.43,0020,1644416161
320,002.89,0021,1644416221
322,001.36,0020,1644416281
269,004.22,0027,1644416341
328,002.67,0024,1644416400
266,002.98,0018,1644416461
297,005.33,0021,1644416521
309,001.35,0028,1644416581
000,000.00,0021,1644416641
280,003.11,0024,1644416701
289,004.41,0019,1644416761
292,005.06,0026,1644416821
295,001.40,0017,1644416881
291,001.92,0018,1644416941
249,002.45,0020,1644417001
323,004.17,0011,1644417061
000,000.00,0022,1644417121
321,001.61,0016,1644417181
345,001.57,0016,1644417241
328,003.05,0025,1644417301
264,004.15,0020,1644417361
309,003.72,0020,1644417421
279,006.32,0017,1644417481
282,003.41,0021,1644417541
000,000.00,0018,1644417601
269,004.13,0019,1644417661
278,003.59,0018,1644417721
295,001.61,0016,1644417781
266,006.25,0015,1644417841
269,002.25,0028,1644417901
275,003.23,0015,1644417961
281,002.70,0018,1644418021
267,003.96,0023,1644418081
000,000.00,0023,1644418141
275,005.74,0025,1644418201
271,002.47,0027,1644418261
280,002.75,0018,1644418321
269,001.91,0019,1644418381
280,005.33,0018,1644418441
264,001.69,0017,1644418501
263,003.01,0020,1644418561
000,000.00,0021,1644418621
329,004.66,0024,1644418681
262,002.04,0024,1644418741
262,003.07,0020,1644418801
258,002.91,0021,1644418861
305,003.05,0021,1644418921
240,001.96,0022,1644418981
260,006.22,0021,1644419041
000,000.00,0000,1644419101
250,004.47,0018,1644419161
300,003.59,0016,1644419221
261,002.90,0019,1644419281
315,003.71,0023,1644419341
274,004.83,0015,1644419401
284,001.59,0019,1644419461
342,001.59,0023,1644419521
318,003.24,0017,1644419581
000,000.00,0028,1644419640
261,003.67,0018,1644419701
270,006.69,0020,1644419761
284,005.27,0018,1644419821
273,006.49,0013,1644419880
271,003.20,0016,1644419941
255,003.08,0017,1644420001
280,007.25,0011,1644420060
000,000.00,0021,1644420120
271,003.62,0019,1644420181
274,003.12,0015,1644420241
270,005.43,0021,1644420301
293,002.73,0017,1644420361
274,006.57,0032,1644420421
280,001.60,0016,1644420481
302,002.61,0019,1644420541
260,003.93,0023,1644420601
290,001.81,0020,1644420661
288,001.99,0024,1644420721
314,002.12,0013,1644420781
310,002.60,0023,1644420841
276,004.01,0013,1644420901
319,002.06,0026,1644420961
292,002.66,0017,1644421021
302,002.08,0020,1644421081
000,000.00,0019,1644421141
299,002.66,0018,1644421201
269,002.72,0014,1644421261
287,001.94,0021,1644421321
295,003.13,0019,1644421381
294,002.00,0025,1644421441
279,003.26,0014,1644421501
317,003.06,0018,1644421561
000,000.00,0018,1644421621
354,002.59,0014,1644421681
300,001.82,0016,1644421741
291,001.79,0020,1644421801
293,004.49,0024,1644421861
313,001.38,0020,1644421921
299,000.71,0013,1644421981
275,001.61,0015,1644422041
277,003.31,0021,1644422101
312,001.45,0020,1644422161
314,001.58,0020,1644422221
297,004.48,0017,1644422281
267,001.96,0019,1644422341
307,004.19,0000,1644422401
324,002.57,0019,1644422461
292,003.28,0013,1644422521
297,001.16,0013,1644422581
000,000.00,0019,1644422641
272,002.55,0024,1644422701
269,002.18,0024,1644422761
281,004.09,0025,1644422821
287,003.60,0018,1644422881
328,003.67,0022,1644422941
277,003.72,0022,1644423001
026,001.20,0026,1644423060
000,000.00,0024,1644423120
281,003.91,0022,1644423181
269,004.39,0019,1644423241
300,004.16,0016,1644423301
294,001.54,0020,1644423361
277,004.23,0030,1644423421
255,002.99,0019,1644423481
279,001.48,0027,1644423541
000,000.00,0026,1644423601
266,004.80,0018,1644423661
280,004.07,0016,1644423721
333,002.05,0020,1644423781
339,002.01,0015,1644423841
344,002.08,0019,1644423901
250,001.09,0013,1644423961
319,003.39,0016,1644424021
285,004.63,0015,1644424081
000,000.00,0019,1644424141
285,002.32,0020,1644424201
282,004.89,0017,1644424261
319,004.26,0026,1644424321
276,003.58,0021,1644424381
276,002.23,0019,1644424441
264,001.26,0019,1644424501
273,001.53,0018,1644424561
000,000.00,0000,1644424621
277,001.40,0012,1644424681
318,003.72,0020,1644424741
285,002.37,0019,1644424801
277,005.60,0021,1644424861
296,003.78,0018,1644424921
296,002.86,0019,1644424981
262,004.03,0019,1644425041
000,000.00,0020,1644425101
276,004.73,0019,1644425161
313,001.55,0016,1644425221
278,003.83,0016,1644425281
272,004.08,0021,1644425341
268,005.90,0016,1644425401
287,002.84,0016,1644425461
290,002.77,0026,1644425521
300,005.37,0020,1644425581
000,000.00,0026,1644425641
263,003.50,0022,1644425701
252,004.18,0017,1644425761
274,001.95,0017,1644425821
296,002.12,0017,1644425881
272,002.93,0021,1644425941
297,002.26,0019,1644426001
295,003.53,0022,1644426061
000,000.00,0022,1644426121
312,003.94,0023,1644426181
296,007.97,0016,1644426241
286,002.95,0026,1644426301
272,007.13,0019,1644426361
291,001.29,0019,1644426421
324,002.29,0013,1644426481
254,002.31,0022,1644426541
000,000.00,0012,1644426601
279,003.54,0012,1644426661
267,004.89,0024,1644426721
269,001.82,0016,1644426781
178,000.35,0019,1644426841
297,003.40,0021,1644426901
286,003.14,0020,1644426960
282,003.63,0020,1644427021
275,001.62,0029,1644427081
M,09,00
271,006.51,0019,1644427201
287,002.87,0020,1644427260
273,004.53,0022,1644427321
277,005.16,0017,1644427381
299,006.40,0020,1644427441
302,002.59,0017,1644427501
294,006.38,0014,1644427561
000,000.00,0021,1644427621
276,005.61,0019,1644427681
303,003.91,0009,1644427741
282,004.79,0026,1644427801
300,006.54,0018,1644427861
273,005.97,0018,1644427921
292,005.74,0024,1644427981
269,002.73,0028,1644428041
000,000.00,0020,1644428101
300,002.57,0030,1644428161
307,003.28,0016,1644428221
241,006.81,0013,1644428281
279,004.91,0022,1644428341
273,004.11,0020,1644428401
278,003.18,0016,1644428461
254,006.13,0028,1644428521
265,002.24,0014,1644428581
M,09,00
254,003.35,0020,1644428701
268,003.66,0023,1644428761
258,006.53,0017,1644428821
268,007.23,0030,1644428881
275,006.73,0019,1644428941
266,004.34,0016,1644429001
274,001.62,0021,1644429061
000,000.00,0021,1644429121
274,004.49,0017,1644429181
286,003.95,0016,1644429241
243,003.77,0022,1644429301
270,003.97,0015,1644429361
272,003.78,0028,1644429421
269,004.21,0016,1644429481
267,004.58,0013,1644429541
000,000.00,0015,1644429601
266,002.20,0020,1644429661
268,003.62,0019,1644429721
268,004.67,0024,1644429781
283,003.03,0024,1644429841
284,004.95,0010,1644429901
278,002.45,0013,1644429961
296,002.14,0019,1644430021
297,002.81,0015,1644430081
000,000.00,0013,1644430141
290,003.89,0022,1644430201
267,002.53,0023,1644430261
264,004.64,0012,1644430321
283,007.81,0014,1644430381
281,002.26,0021,1644430441
293,003.87,0016,1644430501
249,003.81,0017,1644430561
000,000.00,0014,1644430621
272,002.00,0024,1644430681
259,003.02,0020,1644430741
269,003.09,0015,1644430801
252,003.90,0027,1644430861
273,002.37,0010,1644430921
300,003.29,0017,1644430981
295,005.69,0025,1644431041
000,000.00,0017,1644431101
263,003.22,0019,1644431161
271,005.29,0017,1644431221
275,002.60,0018,1644431281
248,002.61,0020,1644431341
303,002.59,0019,1644431401
275,002.97,0019,1644431461
278,003.71,0016,1644431521
262,003.56,0027,1644431581
000,000.00,0015,1644431641
278,002.64,0020,1644431701
270,001.05,0013,1644431761
275,001.77,0023,1644431821
246,002.24,0017,1644431881
283,002.29,0024,1644431941
279,004.69,0023,1644432001
291,002.69,0016,1644432061
000,000.00,0018,1644432121
296,001.48,0023,1644432181
315,001.54,0020,1644432241
270,002.69,0023,1644432301
276,001.45,0014,1644432361
288,002.49,0019,1644432421
283,003.22,0015,1644432481
281,003.79,0021,1644432541
000,000.00,0021,1644432601
300,002.57,0028,1644432661
271,003.28,0024,1644432721
267,002.93,0015,1644432781
271,003.26,0015,1644432841
320,001.14,0021,1644432901
296,002.87,0010,1644432961
287,002.72,0014,1644433021
285,003.27,0028,1644433081
000,000.00,0020,1644433141
298,001.81,0020,1644433201
241,002.32,0026,1644433261
238,002.35,0018,1644433321
272,002.43,0022,1644433381
278,001.80,0014,1644433441
260,002.52,0021,1644433501
271,001.58,0017,1644433561
000,000.00,0030,1644433621
231,003.55,0017,1644433681
257,001.94,0014,1644433741
274,002.72,0013,1644433801
278,001.96,0025,1644433861
258,002.63,0021,1644433921
278,002.16,0014,1644433981
306,004.47,0015,1644434041
000,000.00,0017,1644434101
260,005.15,0012,1644434161
255,002.76,0015,1644434221
263,003.97,0016,1644434281
273,002.12,0014,1644434341
241,002.86,0025,1644434401
267,003.44,0019,1644434460
251,004.02,0000,1644434521
274,003.69,0017,1644434581
000,000.00,0018,1644434641
304,001.71,0013,1644434701
259,001.98,0016,1644434761
277,004.84,0016,1644434821
276,005.75,0019,1644434881
271,003.19,0014,1644434941
264,003.95,0019,1644435001
257,002.25,0015,1644435061
000,000.00,0024,1644435121
267,003.73,0019,1644435181
269,002.51,0021,1644435241
274,001.92,0019,1644435301
277,001.98,0018,1644435361
272,002.35,0013,1644435421
256,002.48,0016,1644435481
288,002.55,0025,1644435541
000,000.00,0021,1644435601
298,001.23,0013,1644435661
268,003.60,0015,1644435721
290,003.65,0017,1644435781
264,002.49,0018,1644435841
283,002.44,0023,1644435901
271,003.97,0021,1644435961
293,003.56,0031,1644436021
288,003.05,0012,1644436081
271,002.46,0011,1644436141
263,002.44,0013,1644436201
272,002.86,0025,1644436261
308,001.63,0010,1644436321
306,002.18,0021,1644436381
259,002.17,0018,1644436441
263,002.12,0017,1644436501
273,001.83,0021,1644436561
000,000.00,0019,1644436621
264,001.58,0012,1644436681
280,002.19,0000,1644436741
254,002.21,0018,1644436801
281,002.91,0019,1644436861
263,002.35,0027,1644436921
275,002.29,0020,1644436981
251,002.50,0011,1644437041
000,000.00,0016,1644437101
258,002.65,0017,1644437161
306,001.79,0027,1644437221
294,002.92,0023,1644437281
279,001.81,0017,1644437341
266,002.25,0023,1644437401
284,002.51,0016,1644437461
274,002.15,0022,1644437521
266,002.54,0018,1644437581
283,003.30,0019,1644437641
296,002.52,0025,1644437701
272,002.48,0027,1644437761
274,002.46,0018,1644437821
267,002.04,0017,1644437881
296,002.92,0021,1644437941
269,002.75,0026,1644438001
259,003.03,0016,1644438061
000,000.00,0020,1644438121
259,002.67,0016,1644438181
274,002.60,0021,1644438241
277,001.93,0014,1644438301
230,001.61,0018,1644438361
280,003.76,0023,1644438421
283,001.94,0019,1644438481
287,001.50,0019,1644438541
000,000.00,0012,1644438601
262,002.97,0024,1644438661
266,001.94,0022,1644438721
261,002.57,0018,1644438781
253,002.35,0000,1644438841
237,001.71,0023,1644438901
238,001.94,0024,1644438961
247,001.52,0022,1644439021
247,001.73,0026,1644439081
266,002.30,0017,1644439141
265,001.62,0014,1644439201
285,001.78,0026,1644439261
289,002.13,0021,1644439321
262,001.83,0021,1644439381
282,001.29,0017,1644439441
283,002.16,0022,1644439501
275,002.31,0023,1644439561
000,000.00,0025,1644439621
269,002.00,0015,1644439681
276,001.56,0018,1644439741
262,001.93,0020,1644439801
271,001.37,0017,1644439861
232,001.39,0018,1644439921
252,002.34,0019,1644439981
270,002.43,0018,1644440041
000,000.00,0017,1644440101
232,002.42,0015,1644440161
226,002.32,0021,1644440221
232,002.08,0021,1644440281
246,001.54,0018,1644440341
246,002.21,0018,1644440401
254,002.44,0020,1644440461
237,002.31,0024,1644440521
241,002.54,0020,1644440581
270,002.63,0025,1644440641
257,001.84,0019,1644440701
262,001.42,0013,1644440761
272,002.34,0020,1644440821
270,002.63,0023,1644440881
264,003.60,0017,1644440941
260,001.58,0015,1644441001
241,002.40,0020,1644441061
000,000.00,0012,1644441121
227,002.37,0016,1644441181
224,002.25,0019,1644441241
220,002.49,0018,1644441301
218,001.90,0022,1644441361
222,001.46,0018,1644441421
224,001.34,0020,1644441481
229,001.79,0028,1644441541
000,000.00,0015,1644441601
228,002.19,0017,1644441661
236,002.22,0020,1644441721
226,002.21,0013,1644441781
229,002.20,0014,1644441841
239,002.47,0025,1644441901
240,002.30,0027,1644441961
239,002.17,0023,1644442021
000,000.00,0011,1644442081
240,002.23,0024,1644442141
243,001.90,0017,1644442201
242,001.52,0018,1644442261
246,001.98,0015,1644442321
246,002.22,0033,1644442381
241,002.07,0019,1644442441
243,000.73,0012,1644442501
238,001.56,0023,1644442561
000,000.00,0021,1644442621
236,001.33,0015,1644442681
230,001.69,0021,1644442741
236,001.70,0019,1644442801
234,001.99,0015,1644442861
234,001.87,0019,1644442921
248,001.84,0020,1644442981
242,002.22,0016,1644443041
000,000.00,0017,1644443101
253,001.67,0023,1644443161
255,002.12,0018,1644443221
245,001.85,0022,1644443281
233,002.18,0016,1644443341
238,002.32,0015,1644443401
235,001.53,0019,1644443461
220,001.78,0017,1644443521
000,000.00,0028,1644443581
201,001.41,0023,1644443641
183,001.15,0021,1644443701
216,000.93,0016,1644443761
221,001.02,0022,1644443821
230,001.15,0017,1644443881
239,001.37,0017,1644443941
237,002.02,0022,1644444001
244,001.71,0018,1644444060
240,002.03,0014,1644444120
249,001.81,0019,1644444180
238,001.44,0021,1644444240
223,001.47,0014,1644444300
230,001.37,0014,1644444360
000,000.00,0029,1644444420
230,001.92,0016,1644444480
220,002.02,0018,1644444540
213,001.79,0020,1644444600
225,002.17,0017,1644444660
224,002.07,0016,1644444720
226,001.70,0025,1644444780
229,001.62,0028,1644444840
227,001.55,0030,1644444900
000,000.00,0014,1644444960
234,002.21,0019,1644445020
225,001.55,0021,1644445080
218,001.97,0013,1644445140
216,001.72,0029,1644445200
218,001.14,0022,1644445260
217,001.36,0000,1644445320
207,001.14,0018,1644445380
000,000.00,0019,1644445440
212,001.85,0015,1644445500
218,001.50,0022,1644445560
212,001.16,0025,1644445620
219,001.30,0020,1644445680
219,001.33,0022,1644445740
216,001.35,0016,1644445800
216,001.51,0016,1644445860
000,000.00,0013,1644445920
226,001.69,0022,1644445980
213,001.53,0022,1644446040
230,001.11,0023,1644446100
221,001.28,0018,1644446160
214,001.28,0026,1644446220
226,002.13,0019,1644446280
233,001.76,0015,1644446340
218,001.81,0020,1644446400
000,000.00,0020,1644446460
230,002.15,0016,1644446520
241,001.70,0022,1644446580
222,001.92,0027,1644446640
231,002.04,0019,1644446700
234,002.15,0019,1644446760
227,002.39,0016,1644446820
234,002.03,0018,1644446880
000,000.00,0018,1644446940
224,002.21,0022,1644447000
228,002.15,0021,1644447060
229,001.78,0027,1644447120
231,001.63,0021,1644447180
233,001.59,0018,1644447240
227,001.70,0014,1644447300
226,001.89,0023,1644447360
000,000.00,0016,1644447420
230,001.43,0022,1644447480
232,001.77,0024,1644447540
237,001.39,0015,1644447600
236,001.68,0022,1644447660
237,001.34,0025,1644447720
228,001.87,0020,1644447780
226,001.87,0021,1644447840
228,001.53,0021,1644447900
000,000.00,0016,1644447960
217,001.56,0023,1644448020
221,001.63,0023,1644448080
216,001.63,0020,1644448140
221,001.45,0019,1644448200
218,001.39,0020,1644448260
216,001.49,0019,1644448320
222,001.44,0019,1644448380
000,000.00,0019,1644448440
214,001.23,0022,1644448500
229,001.61,0015,1644448560
225,001.53,0023,1644448620
227,001.54,0024,1644448680
237,001.37,0023,1644448740
230,001.32,0013,1644448800
229,001.22,0019,1644448860
000,000.00,0016,1644448920
214,001.18,0018,1644448980
216,000.92,0022,1644449040
208,001.38,0015,1644449100
219,001.70,0017,1644449160
223,002.22,0020,1644449220
209,001.68,0017,1644449280
215,001.30,0016,1644449340
215,001.37,0017,1644449400
000,000.00,0017,1644449460
220,001.23,0019,1644449520
226,001.15,0022,1644449580
232,001.71,0021,1644449640
219,001.38,0018,1644449700
226,001.66,0018,1644449760
222,001.60,0024,1644449820
217,001.21,0021,1644449880
000,000.00,0024,1644449940
227,001.91,0026,1644450000
227,001.79,0017,1644450060
225,001.80,0019,1644450120
230,001.67,0014,1644450180
228,001.74,0010,1644450240
233,001.46,0019,1644450300
232,001.19,0018,1644450360
000,000.00,0020,1644450420
232,001.61,0029,1644450480
232,001.28,0015,1644450540
244,001.17,0014,1644450600
240,001.33,0011,1644450660
224,001.37,0024,1644450720
230,001.19,0025,1644450780
229,001.17,0027,1644450840
236,001.33,0023,1644450900
000,000.00,0022,1644450960
233,001.50,0020,1644451020
232,001.44,0009,1644451080
224,001.69,0017,1644451140
234,001.28,0019,1644451200
242,001.50,0022,1644451260
238,001.11,0021,1644451320
242,001.18,0024,1644451380
000,000.00,0013,1644451440
232,001.58,0017,1644451500
238,001.59,0026,1644451560
231,001.45,0022,1644451620
229,001.41,0019,1644451680
227,001.42,0017,1644451740
224,001.08,0026,1644451800
219,000.89,0010,1644451860
000,000.00,0019,1644451920
225,001.12,0022,1644451980
225,001.84,0023,1644452040
234,001.49,0019,1644452100
236,001.44,0018,1644452160
238,001.44,0023,1644452220
234,001.54,0019,1644452280
230,001.33,0018,1644452340
234,001.64,0022,1644452400
000,000.00,0025,1644452460
215,001.20,0017,1644452520
230,000.95,0020,1644452580
220,001.41,0021,1644452640
229,001.88,0017,1644452700
227,001.60,0018,1644452760
227,001.32,0019,1644452820
206,001.45,0018,1644452880
000,000.00,0023,1644452940
229,001.61,0026,1644453000
228,001.79,0016,1644453060
239,001.38,0018,1644453120
230,001.31,0020,1644453180
234,001.54,0021,1644453240
231,001.48,0015,1644453300
219,001.59,0024,1644453360
000,000.00,0016,1644453420
224,001.80,0028,1644453480
228,001.80,0017,1644453540
232,001.42,0031,1644453600
222,001.59,0019,1644453660
225,002.06,0010,1644453720
230,001.76,0022,1644453780
221,002.02,0016,1644453840
231,001.53,0020,1644453900
000,000.00,0014,1644453960
220,001.22,0015,1644454020
227,001.29,0023,1644454080
241,001.46,0027,1644454140
232,001.42,0016,1644454200
224,001.33,0019,1644454260
226,001.00,0021,1644454320
230,001.39,0016,1644454380
000,000.00,0021,1644454440
230,001.71,0016,1644454500
226,001.25,0014,1644454560
239,001.28,0019,1644454620
227,001.40,0019,1644454680
235,001.64,0022,1644454740
237,001.58,0019,1644454800
235,001.47,0028,1644454860
000,000.00,0020,1644454920
228,001.36,0018,1644454980
233,001.41,0017,1644455040
220,001.78,0022,1644455100
228,001.17,0014,1644455160
221,001.45,0009,1644455220
220,001.38,0017,1644455280
236,001.24,0015,1644455340
221,001.31,0019,1644455400
001.40,M,12.3,10.02.2022
228,000.99,0022,1644455520
230,001.62,0018,1644455580
235,001.46,0018,1644455640
240,001.23,0020,1644455700
227,000.94,0018,1644455760
225,000.96,0027,1644455820
190,001.28,0013,1644455880
000,000.00,0016,1644455940
221,001.22,0015,1644456000
224,001.39,0022,1644456060
216,001.21,0022,1644456120
212,001.48,0013,1644456180
179,000.96,0015,1644456240
216,000.84,0021,1644456300
211,001.00,0022,1644456360
000,000.00,0022,1644456420
224,001.11,0018,1644456480
218,001.07,0020,1644456540
193,001.23,0021,1644456600
204,000.91,0014,1644456660
208,001.26,0022,1644456720
228,001.28,0026,1644456780
214,001.55,0015,1644456840
206,000.88,0014,1644456900
201,001.51,0023,1644456960
200,000.81,0018,1644457020
216,001.21,0014,1644457080
216,001.38,0023,1644457140
217,001.53,0023,1644457200
209,001.21,0026,1644457260
194,001.27,0019,1644457320
181,001.06,0029,1644457380
000,000.00,0022,1644457440
215,001.10,0015,1644457500
227,001.35,0027,1644457560
220,001.40,0022,1644457620
224,001.47,0016,1644457680
220,001.41,0019,1644457740
214,001.08,0016,1644457800
226,001.08,0012,1644457860
000,000.00,0018,1644457920
217,001.12,0023,1644457980
217,001.08,0023,1644458040
220,000.99,0015,1644458100
203,001.24,0019,1644458160
212,000.88,0022,1644458220
213,001.29,0012,1644458280
233,001.25,0023,1644458340
220,001.34,0024,1644458400
229,001.18,0020,1644458460
235,001.02,0020,1644458520
237,001.36,0011,1644458580
232,000.99,0014,1644458640
231,001.09,0021,1644458700
231,001.05,0023,1644458760
227,001.08,0020,1644458820
217,001.10,0020,1644458880
000,000.00,0023,1644458940
213,001.23,0024,1644459000
213,001.06,0022,1644459060
216,001.27,0028,1644459120
231,001.23,0013,1644459180
224,001.07,0022,1644459240
228,001.27,0016,1644459300
236,001.07,0024,1644459360
000,000.00,0021,1644459420
228,001.07,0023,1644459480
230,001.04,0016,1644459540
225,000.81,0019,1644459600
214,000.94,0027,1644459660
221,001.01,0016,1644459720
220,000.71,0023,1644459780
220,000.69,0023,1644459840
190,000.59,0021,1644459900
197,000.53,0021,1644459960
211,001.23,0025,1644460020
217,001.37,0009,1644460080
222,001.58,0011,1644460140
224,001.37,0017,1644460200
219,001.16,0021,1644460260
204,000.88,0024,1644460320
202,000.61,0023,1644460380
000,000.00,0018,1644460440
206,000.79,0017,1644460500
215,001.28,0013,1644460560
205,001.02,0021,1644460620
204,000.53,0016,1644460680
208,000.62,0022,1644460740
227,000.75,0025,1644460800
202,000.84,0018,1644460860
000,000.00,0026,1644460920
219,000.57,0015,1644460980
230,000.51,0028,1644461040
210,000.38,0014,1644461100
221,000.72,0019,1644461160
227,001.09,0022,1644461220
208,000.78,0020,1644461280
220,000.96,0019,1644461340
234,000.76,0014,1644461400
225,000.88,0020,1644461460
238,000.73,0014,1644461520
233,000.79,0020,1644461580
221,000.94,0019,1644461640
229,000.82,0014,1644461700
237,000.71,0018,1644461760
245,001.03,0018,1644461820
214,001.22,0027,1644461880
000,000.00,0019,1644461940
226,001.02,0015,1644462000
221,000.80,0022,1644462060
212,000.96,0026,1644462120
219,001.28,0022,1644462180
216,000.69,0007,1644462240
213,000.94,0023,1644462300
216,001.15,0017,1644462360
000,000.00,0012,1644462420
217,000.85,0023,1644462480
217,001.03,0029,1644462540
208,001.00,0019,1644462600
206,001.02,0024,1644462660
218,001.14,0017,1644462720
219,000.98,0012,1644462780
224,001.28,0013,1644462840
235,001.08,0025,1644462900
224,000.91,0015,1644462960
217,000.82,0027,1644463020
229,000.58,0019,1644463080
225,000.95,0020,1644463140
225,001.04,0000,1644463200
222,000.98,0019,1644463260
218,000.76,0021,1644463320
204,000.73,0018,1644463380
000,000.00,0020,1644463440
206,001.00,0024,1644463500
206,000.78,0022,1644463560
205,000.70,0016,1644463620
211,000.70,0016,1644463680
212,000.77,0024,1644463740
217,001.04,0019,1644463800
217,001.06,0024,1644463860
000,000.00,0020,1644463920
226,001.11,0017,1644463980
213,001.08,0022,1644464040
213,000.89,0017,1644464100
212,000.75,0028,1644464160
216,001.03,0019,1644464220
226,001.49,0021,1644464280
221,001.23,0019,1644464340
000,000.00,0022,1644464400
217,000.91,0019,1644464460
218,001.42,0025,1644464520
223,001.37,0013,1644464580
230,001.33,0023,1644464640
241,001.20,0016,1644464700
236,001.10,0020,1644464760
237,001.05,0017,1644464820
233,001.11,0016,1644464880
M,09,00
218,001.28,0026,1644465000
217,001.31,0017,1644465060
214,000.80,0021,1644465120
212,000.91,0024,1644465180
220,001.30,0014,1644465240
226,001.34,0012,1644465300
236,001.20,0018,1644465360
000,000.00,0021,1644465420
232,001.26,0000,1644465480
224,001.21,0018,1644465540
225,001.50,0021,1644465600
222,001.70,0019,1644465660
223,001.50,0018,1644465720
217,001.56,0022,1644465780
218,001.58,0022,1644465840
000,000.00,0018,1644465900
211,001.37,0021,1644465960
219,001.47,0019,1644466020
207,001.24,0020,1644466080
218,001.41,0024,1644466140
219,001.84,0020,1644466200
218,001.62,0018,1644466260
222,001.70,0025,1644466320
220,001.70,0019,1644466380
M,09,00
217,001.78,0021,1644466500
217,001.63,0023,1644466560
218,001.66,0022,1644466620
218,001.73,0017,1644466680
217,001.63,0014,1644466740
206,001.04,0009,1644466800
210,001.53,0019,1644466860
000,000.00,0019,1644466920
213,001.17,0024,1644466980
218,001.36,0023,1644467040
216,001.32,0018,1644467100
219,001.49,0023,1644467160
220,001.29,0022,1644467220
228,001.29,0009,1644467280
219,001.40,0021,1644467340
000,000.00,0013,1644467400
221,001.59,0016,1644467460
220,001.44,0018,1644467520
223,001.58,0015,1644467580
218,001.52,0016,1644467640
219,001.55,0025,1644467700
215,001.33,0020,1644467760
211,001.27,0013,1644467820
216,001.57,0020,1644467880
000,000.00,0013,1644467940
219,001.35,0019,1644468000
218,001.28,0023,1644468060
219,001.43,0020,1644468120
224,001.31,0021,1644468180
212,001.18,0010,1644468240
234,001.62,0016,1644468300
238,001.47,0020,1644468360
000,000.00,0020,1644468420
225,001.43,0023,1644468480
224,001.34,0032,1644468540
223,001.36,0021,1644468600
225,001.45,0012,1644468660
224,001.42,0020,1644468720
222,001.20,0019,1644468780
215,001.32,0021,1644468840
000,000.00,0025,1644468900
220,001.57,0016,1644468960
218,001.70,0018,1644469020
221,001.60,0019,1644469080
230,001.57,0022,1644469140
219,001.40,0025,1644469200
225,001.61,0016,1644469260
229,001.38,0013,1644469320
230,001.04,0022,1644469380
000,000.00,0017,1644469440
224,001.10,0018,1644469500
233,001.29,0015,1644469560
230,001.41,0031,1644469620
228,001.32,0022,1644469680
225,001.18,0021,1644469740
227,000.96,0019,1644469800
221,001.34,0020,1644469860
000,000.00,0017,1644469920
236,001.22,0020,1644469980
235,001.04,0024,1644470040
229,001.21,0019,1644470100
221,001.06,0013,1644470160
233,001.21,0018,1644470220
231,001.20,0015,1644470280
230,001.00,0017,1644470340
000,000.00,0020,1644470400
219,001.42,0018,1644470460
214,001.49,0021,1644470520
224,001.40,0024,1644470580
218,001.36,0016,1644470640
225,001.54,0016,1644470700
226,001.55,0018,1644470760
234,001.49,0018,1644470820
234,001.47,0021,1644470880
229,001.51,0022,1644470940
233,001.58,0021,1644471000
221,001.69,0024,1644471060
224,001.45,0022,1644471120
216,001.02,0021,1644471180
216,001.21,0016,1644471240
222,001.20,0029,1644471300
217,001.29,0020,1644471360
000,000.00,0015,1644471420
215,000.92,0023,1644471480
212,001.10,0021,1644471540
224,001.17,0017,1644471600
230,001.13,0015,1644471660
221,001.77,0022,1644471720
227,001.31,0022,1644471780
222,001.36,0019,1644471840
000,000.00,0015,1644471900
219,001.74,0020,1644471960
225,001.41,0025,1644472020
225,001.69,0020,1644472080
219,001.48,0021,1644472140
218,001.51,0019,1644472200
216,000.96,0019,1644472260
201,000.73,0017,1644472320
220,000.89,0000,1644472380
213,001.13,0017,1644472440
216,000.84,0016,1644472500
225,001.13,0021,1644472560
221,001.14,0016,1644472620
229,001.37,0025,1644472680
219,001.06,0023,1644472740
188,001.01,0024,1644472800
210,001.22,0022,1644472860
000,000.00,0025,1644472920
224,001.56,0020,1644472980
220,000.99,0014,1644473040
193,000.79,0026,1644473100
172,001.08,0020,1644473160
182,001.08,0016,1644473220
191,000.65,0015,1644473280
205,000.83,0022,1644473340
000,000.00,0031,1644473400
210,000.79,0017,1644473460
195,000.61,0011,1644473520
202,000.79,0020,1644473580
182,000.75,0000,1644473640
202,001.01,0027,1644473700
226,000.67,0018,1644473760
219,001.49,0030,1644473820
204,000.75,0019,1644473880
000,000.00,0019,1644473940
217,000.92,0019,1644474000
205,001.37,0019,1644474060
205,001.33,0014,1644474120
231,000.76,0017,1644474180
229,000.95,0000,1644474240
217,001.50,0013,1644474300
225,001.33,0019,1644474360
000,000.00,0021,1644474420
199,000.85,0020,1644474480
241,001.15,0018,1644474540
220,001.26,0013,1644474600
221,001.40,0013,1644474660
221,001.57,0021,1644474720
223,000.99,0000,1644474780
209,000.81,0017,1644474840
228,000.76,0023,1644474900
235,000.82,0000,1644474960
223,001.00,0020,1644475020
225,000.21,0017,1644475080
215,000.53,0022,1644475140
198,000.78,0028,1644475200
227,000.97,0016,1644475260
226,001.57,0020,1644475320
236,001.20,0026,1644475380
000,000.00,0019,1644475440
220,001.49,0020,1644475500
224,001.18,0016,1644475560
213,001.13,0020,1644475620
208,001.01,0015,1644475680
213,000.98,0019,1644475740
228,000.72,0020,1644475800
229,000.80,0025,1644475860
000,000.00,0023,1644475920
211,001.00,0015,1644475980
213,001.37,0009,1644476040
213,001.16,0018,1644476100
215,001.37,0018,1644476160
213,001.30,0016,1644476220
204,001.37,0023,1644476280
192,001.68,0018,1644476340
196,001.45,0021,1644476400
000,000.00,0022,1644476460
202,001.31,0019,1644476520
190,001.39,0019,1644476580
199,001.06,0015,1644476640
196,000.57,0017,1644476700
211,001.53,0023,1644476760
199,000.60,0020,1644476820
205,001.59,0017,1644476880
000,000.00,0032,1644476940
200,001.40,0013,1644477000
205,001.48,0022,1644477060
214,001.35,0023,1644477120
204,000.59,0018,1644477180
218,001.22,0000,1644477240
225,001.79,0018,1644477300
205,001.37,0017,1644477360
213,001.25,0021,1644477420
001.58,M,12.3,10.02.2022
213,001.41,0014,1644477540
199,002.08,0027,1644477600
210,001.35,0025,1644477660
172,000.72,0018,1644477720
186,001.65,0018,1644477780
167,000.50,0018,1644477840
200,001.76,0015,1644477900
000,000.00,0023,1644477960
189,001.63,0019,1644478020
202,000.59,0018,1644478080
184,000.66,0019,1644478140
263,000.75,0020,1644478200
221,001.33,0018,1644478260
210,001.23,0018,1644478320
202,000.45,0020,1644478380
152,000.30,0020,1644478440
149,002.08,0022,1644478500
153,000.52,0018,1644478560
202,001.12,0019,1644478620
226,000.38,0017,1644478680
136,000.74,0018,1644478740
151,001.25,0022,1644478800
171,001.07,0012,1644478860
133,000.91,0021,1644478920
000,000.00,0014,1644478980
190,000.29,0020,1644479040
206,000.58,0018,1644479100
224,001.07,0020,1644479160
205,001.11,0020,1644479220
174,001.13,0019,1644479280
166,001.09,0027,1644479340
192,001.07,0015,1644479400
000,000.00,0023,1644479460
188,001.34,0011,1644479520
255,000.52,0030,1644479580
201,000.59,0013,1644479640
195,001.06,0018,1644479700
195,001.05,0017,1644479760
233,000.71,0018,1644479820
107,000.72,0014,1644479880
134,000.98,0016,1644479940
000,000.00,0020,1644480000
142,001.23,0008,1644480060
158,000.85,0019,1644480120
174,000.34,0027,1644480180
218,000.94,0017,1644480240
170,000.75,0018,1644480300
172,001.01,0023,1644480360
249,001.32,0025,1644480420
000,000.00,0016,1644480480
190,001.09,0023,1644480540
199,001.13,0028,1644480600
221,001.00,0016,1644480660
194,001.07,0020,1644480720
163,001.34,0025,1644480780
131,000.53,0025,1644480840
170,001.20,0008,1644480900
305,000.55,0022,1644480960
175,000.92,0021,1644481020
204,001.31,0018,1644481080
213,000.42,0013,1644481140
190,001.04,0020,1644481200
204,000.94,0020,1644481260
224,000.75,0013,1644481320
148,000.98,0014,1644481380
175,000.63,0029,1644481440
000,000.00,0012,1644481500
248,000.14,0020,1644481560
163,000.63,0019,1644481620
277,000.35,0020,1644481680
178,000.28,0018,1644481740
161,000.34,0027,1644481800
166,000.52,0000,1644481860
353,000.09,0013,1644481920
000,000.00,0016,1644481980
206,000.97,0021,1644482040
182,000.51,0021,1644482100
247,001.02,0017,1644482160
231,001.38,0019,1644482220
206,000.93,0015,1644482280
234,000.62,0014,1644482340
302,000.13,0021,1644482400
258,000.31,0022,1644482460
000,000.00,0017,1644482520
172,000.58,0018,1644482580
157,001.25,0019,1644482640
118,001.15,0020,1644482700
129,001.15,0020,1644482760
154,001.12,0017,1644482820
241,000.48,0024,1644482880
243,000.69,0025,1644482940
000,000.00,0018,1644483000
053,000.48,0023,1644483060
260,000.39,0015,1644483120
158,001.62,0022,1644483180
166,001.68,0019,1644483240
210,000.80,0018,1644483300
163,000.79,0019,1644483360
359,000.35,0017,1644483420
039,000.46,0024,1644483480
000,000.00,0016,1644483540
037,000.63,0022,1644483600
092,001.38,0000,1644483660
097,000.83,0024,1644483720
092,001.03,0015,1644483780
072,000.41,0024,1644483840
079,000.09,0024,1644483900
268,000.75,0014,1644483960
000,000.00,0017,1644484020
106,000.70,0019,1644484080
083,001.05,0013,1644484140
160,000.09,0018,1644484200
353,000.22,0021,1644484260
019,000.85,0019,1644484320
291,000.73,0015,1644484380
307,000.40,0013,1644484440
232,000.67,0020,1644484500
120,000.45,0022,1644484560
225,000.91,0016,1644484620
084,000.46,0023,1644484680
013,000.57,0021,1644484740
173,000.81,0015,1644484800
142,000.36,0017,1644484860
189,000.61,0015,1644484920
137,000.88,0020,1644484980
000,000.00,0017,1644485040
205,000.61,0017,1644485160
221,001.08,0013,1644485220
242,001.62,0019,1644485280
254,000.72,0020,1644485340
200,000.32,0022,1644485400
268,000.13,0018,1644485460
296,000.93,0026,1644485520
302,000.98,0013,1644485580
282,001.10,0012,1644485640
270,001.19,0015,1644485700
260,001.67,0014,1644485760
342,000.17,0017,1644485820
254,001.01,0017,1644485880
007,000.88,0013,1644485940
335,000.54,0010,1644486000
000,000.00,0021,1644486060
324,000.65,0018,1644486120
002,000.89,0021,1644486180
113,000.63,0020,1644486240
123,000.85,0009,1644486300
103,000.96,0019,1644486360
060,000.30,0024,1644486420
033,001.93,0012,1644486480
000,000.00,0025,1644486540
001,001.74,0011,1644486600
015,001.55,0023,1644486660
349,001.24,0019,1644486720
311,000.91,0022,1644486780
343,001.10,0015,1644486840
151,000.60,0020,1644486900
002,001.03,0021,1644486960
012,000.83,0017,1644487020
000,000.00,0023,1644487080
078,001.45,0025,1644487140
109,000.36,0019,1644487200
107,000.65,0025,1644487260
350,000.57,0016,1644487320
037,001.76,0014,1644487380
040,001.40,0023,1644487440
025,001.11,0023,1644487500
000,000.00,0030,1644487560
110,001.63,0020,1644487620
107,001.30,0020,1644487680
099,001.61,0019,1644487740
014,001.34,0021,1644487800
051,001.81,0022,1644487860
142,000.62,0022,1644487920
020,000.09,0024,1644487980
259,000.53,0028,1644488040
M,09,00
046,001.53,0021,1644488160
028,001.67,0019,1644488220
017,001.35,0012,1644488280
020,000.96,0032,1644488340
002,000.73,0027,1644488400
060,000.99,0021,1644488460
023,001.03,0015,1644488520
000,000.00,0018,1644488580
120,001.19,0014,1644488640
071,001.53,0017,1644488700
028,001.82,0025,1644488760
344,001.56,0016,1644488820
340,001.42,0017,1644488880
018,001.90,0013,1644488940
028,002.16,0017,1644489000
009,000.89,0023,1644489060
010,001.47,0016,1644489120
062,000.25,0021,1644489180
051,000.71,0023,1644489240
029,000.97,0019,1644489300
023,001.44,0018,1644489360
020,002.41,0015,1644489420
032,001.87,0016,1644489480
335,001.54,0019,1644489540
000,000.00,0016,1644489600
347,001.23,0026,1644489660
071,001.11,0020,1644489720
356,000.67,0014,1644489780
295,000.19,0020,1644489840
035,001.82,0019,1644489900
007,001.59,0020,1644489960
003,002.32,0021,1644490020
009,002.59,0019,1644490080
015,002.17,0029,1644490140
016,001.30,0013,1644490200
041,000.73,0012,1644490260
017,000.89,0024,1644490320
305,000.41,0015,1644490380
226,000.66,0022,1644490440
125,000.39,0013,1644490500
023,000.70,0023,1644490560
000,000.00,0016,1644490620
047,001.89,0017,1644490680
033,001.22,0020,1644490740
017,000.94,0000,1644490800
350,001.86,0018,1644490860
064,001.28,0026,1644490920
001,001.55,0014,1644490980
021,000.95,0027,1644491040
000,000.00,0018,1644491100
033,001.21,0019,1644491160
032,001.36,0016,1644491220
166,000.12,0020,1644491280
348,000.89,0021,1644491340
161,000.20,0024,1644491400
073,000.42,0013,1644491460
348,000.38,0019,1644491520
012,002.04,0020,1644491580
000,000.00,0026,1644491640
305,000.78,0017,1644491700
348,000.99,0028,1644491760
072,001.75,0022,1644491820
018,002.10,0018,1644491880
028,001.50,0028,1644491940
023,002.01,0034,1644492000
038,001.03,0023,1644492060
000,000.00,0025,1644492120
021,001.96,0018,1644492180
040,001.40,0020,1644492240
011,002.43,0017,1644492300
092,001.47,0019,1644492360
091,001.79,0025,1644492420
057,003.54,0019,1644492480
027,000.39,0017,1644492540
075,002.04,0014,1644492600
001.03,M,12.4,10.02.2022
007,000.76,0031,1644492720
084,001.10,0028,1644492780
095,000.70,0013,1644492840
103,000.97,0016,1644492900
084,000.64,0012,1644492960
018,000.19,0025,1644493020
181,000.70,0016,1644493080
000,000.00,0021,1644493140
067,001.33,0016,1644493200
046,001.52,0021,1644493260
061,001.11,0015,1644493320
093,001.34,0016,1644493380
099,000.62,0022,1644493440
167,000.41,0019,1644493500
054,000.64,0020,1644493560
032,000.80,0017,1644493620
000.96,M,12.4,10.02.2022
335,000.56,0025,1644493740
010,000.79,0020,1644493800
018,001.51,0024,1644493860
026,001.44,0000,1644493920
015,001.71,0016,1644493980
002,001.91,0019,1644494040
041,001.02,0021,1644494100
000,000.00,0018,1644494160
014,001.09,0020,1644494220
009,001.13,0019,1644494280
323,001.43,0017,1644494340
023,001.65,0026,1644494400
354,001.67,0022,1644494460
329,000.39,0023,1644494520
073,000.60,0018,1644494580
014,000.09,0027,1644494640
289,001.36,0026,1644494700
332,001.11,0012,1644494760
323,000.63,0020,1644494820
102,000.50,0019,1644494880
044,001.16,0017,1644494940
098,000.50,0013,1644495000
043,001.91,0000,1644495060
036,001.11,0020,1644495120
000,000.00,0015,1644495180
013,001.38,0023,1644495240
090,000.54,0022,1644495300
063,001.64,0022,1644495360
049,001.21,0011,1644495420
028,001.89,0023,1644495480
026,001.32,0015,1644495540
020,001.98,0015,1644495600
000,000.00,0017,1644495660
042,001.19,0013,1644495720
018,001.47,0016,1644495780
002,000.80,0020,1644495840
023,000.59,0017,1644495900
030,001.24,0017,1644495960
343,000.78,0019,1644496020
054,000.76,0022,1644496080
013,000.55,0028,1644496140
000,000.00,0019,1644496200
016,001.09,0018,1644496260
025,000.92,0018,1644496320
322,001.29,0018,1644496380
024,001.19,0013,1644496440
022,001.60,0019,1644496500
026,001.42,0024,1644496560
012,001.14,0025,1644496620
000,000.00,0021,1644496680
355,001.27,0015,1644496740
003,001.42,0027,1644496800
297,000.43,0017,1644496860
310,000.90,0018,1644496920
036,000.99,0025,1644496980
020,000.91,0013,1644497040
047,001.05,0022,1644497100
087,000.84,0018,1644497160
000,000.00,0018,1644497220
041,000.96,0013,1644497280
082,001.02,0016,1644497340
122,000.92,0016,1644497400
065,001.40,0021,1644497460
030,000.78,0016,1644497520
005,001.88,0016,1644497580
032,002.06,0000,1644497640
000,000.00,0019,1644497700
098,001.16,0024,1644497760
004,001.33,0018,1644497820
016,002.11,0026,1644497880
084,001.34,0024,1644497940
118,001.43,0020,1644498000
116,001.54,0014,1644498060
082,001.04,0018,1644498120
086,002.01,0017,1644498180
000,000.00,0020,1644498240
078,002.00,0017,1644498300
061,001.13,0030,1644498360
182,000.23,0017,1644498420
099,000.30,0017,1644498480
174,001.21,0023,1644498540
090,000.64,0017,1644498600
062,000.24,0021,1644498660
000,000.00,0017,1644498720
026,001.44,0017,1644498780
343,000.81,0017,1644498840
063,001.60,0012,1644498900
035,000.97,0014,1644498960
353,000.84,0020,1644499020
028,000.92,0016,1644499080
019,000.81,0017,1644499140
336,000.59,0015,1644499200
345,000.35,0026,1644499260
055,000.89,0023,1644499320
043,000.89,0014,1644499380
112,000.52,0018,1644499440
112,001.63,0018,1644499500
123,001.26,0017,1644499560
131,001.38,0011,1644499620
109,000.93,0021,1644499680
000,000.00,0020,1644499740
110,001.43,0021,1644499800
017,000.69,0017,1644499860
011,000.95,0023,1644499920
076,000.70,0026,1644499980
033,000.66,0022,1644500040
129,000.99,0018,1644500100
157,000.99,0017,1644500160
147,000.68,0011,1644500220
148,000.36,0017,1644500280
097,001.16,0022,1644500340
120,000.47,0014,1644500400
104,002.04,0017,1644500460
056,000.66,0019,1644500520
040,001.13,0029,1644500580
105,001.69,0021,1644500640
036,000.35,0019,1644500700
000,000.00,0023,1644500760
112,002.16,0022,1644500820
110,002.41,0015,1644500880
061,001.81,0023,1644500940
045,000.34,0022,1644501000
075,000.83,0013,1644501060
059,001.23,0019,1644501120
075,000.95,0018,1644501180
000,000.00,0018,1644501240
042,001.04,0011,1644501300
032,000.79,0024,1644501360
024,001.20,0029,1644501420
105,002.09,0014,1644501480
136,001.36,0017,1644501540
091,001.40,0018,1644501600
096,002.07,0026,1644501660
119,001.86,0013,1644501720
000,000.00,0017,1644501780
050,000.91,0019,1644501840
109,002.38,0021,1644501900
086,001.10,0019,1644501960
356,000.91,0025,1644502020
108,001.20,0027,1644502080
060,000.59,0016,1644502140
084,000.94,0025,1644502200
000,000.00,0018,1644502260
084,001.92,0017,1644502320
081,001.09,0028,1644502380
073,000.86,0024,1644502440
092,000.74,0015,1644502500
126,000.86,0020,1644502560
046,001.24,0016,1644502620
068,001.29,0014,1644502680
098,001.46,0020,1644502740
000,000.00,0018,1644502800
115,002.10,0016,1644502860
056,000.89,0020,1644502920
101,001.27,0018,1644502980
086,001.12,0030,1644503040
112,000.62,0018,1644503100
041,000.86,0025,1644503160
071,000.79,0021,1644503220
000,000.00,0019,1644503280
092,000.47,0018,1644503340
093,000.36,0019,1644503400
116,001.62,0017,1644503460
080,001.71,0023,1644503520
101,001.56,0020,1644503580
088,001.53,0020,1644503640
067,000.18,0022,1644503700
103,001.68,0021,1644503760
059,000.65,0020,1644503820
049,000.92,0016,1644503880
037,001.10,0014,1644503940
017,000.39,0018,1644504000
089,000.44,0022,1644504060
087,000.85,0013,1644504120
102,002.00,0017,1644504180
099,001.47,0024,1644504240
000,000.00,0018,1644504300
035,000.49,0022,1644504360
104,000.74,0023,1644504420
044,001.24,0020,1644504480
129,002.50,0015,1644504540
109,001.28,0023,1644504600
100,000.63,0017,1644504660
088,001.28,0006,1644504720
000,000.00,0024,1644504780
080,000.84,0017,1644504840
077,001.04,0020,1644504900
079,000.57,0021,1644504960
072,000.38,0016,1644505020
029,000.12,0015,1644505080
124,000.85,0016,1644505140
031,000.34,0021,1644505200
108,000.64,0027,1644505260
000,000.00,0025,1644505320
019,000.58,0019,1644505380
082,001.14,0017,1644505440
099,000.30,0015,1644505500
073,000.38,0015,1644505560
064,000.92,0026,1644505620
102,000.43,0018,1644505680
083,000.39,0014,1644505740
000,000.00,0023,1644505800
081,000.62,0019,1644505860
041,000.32,0022,1644505920
061,000.92,0016,1644505980
024,000.24,0021,1644506040
049,000.61,0021,1644506100
033,000.46,0019,1644506160
065,000.48,0022,1644506220
027,000.48,0016,1644506280
092,000.56,0023,1644506340
077,000.26,0021,1644506400
108,000.96,0017,1644506460
112,000.22,0025,1644506520
081,000.47,0026,1644506580
110,000.82,0019,1644506640
045,000.42,0019,1644506700
003,000.74,0024,1644506760
000,000.00,0023,1644506820
065,000.76,0017,1644506880
049,000.46,0014,1644506940
055,000.45,0027,1644507000
080,000.89,0015,1644507060
071,000.23,0016,1644507120
031,000.45,0015,1644507180
032,000.45,0021,1644507240
000,000.00,0020,1644507300
039,000.39,0012,1644507360
342,000.08,0027,1644507420
133,000.44,0021,1644507480
055,000.16,0019,1644507540
079,000.18,0023,1644507600
133,000.17,0023,1644507660
345,000.24,0017,1644507720
061,001.02,0019,1644507780
037,000.56,0017,1644507840
048,000.61,0016,1644507900
059,000.54,0012,1644507960
053,000.82,0018,1644508020
064,000.26,0017,1644508080
054,000.48,0018,1644508140
064,000.26,0019,1644508200
061,000.39,0014,1644508260
000,000.00,0020,1644508320
105,000.72,0028,1644508380
037,000.62,0022,1644508440
065,000.48,0020,1644508500
074,000.80,0024,1644508560
052,000.46,0024,1644508620
084,000.50,0026,1644508680
073,000.77,0020,1644508740
000,000.00,0021,1644508800
058,001.43,0026,1644508860
016,000.45,0017,1644508920
075,000.81,0023,1644508980
074,000.86,0018,1644509040
064,000.62,0023,1644509100
063,000.90,0015,1644509160
077,000.28,0000,1644509220
055,000.54,0023,1644509280
000,000.00,0018,1644509340
084,000.17,0012,1644509400
114,000.38,0013,1644509460
295,000.07,0019,1644509520
011,000.30,0013,1644509580
057,000.43,0023,1644509640
064,000.46,0015,1644509700
109,000.37,0018,1644509760
000,000.00,0022,1644509820
079,000.28,0015,1644509880
044,000.74,0028,1644509940
066,000.62,0024,1644510000
117,000.83,0019,1644510060
114,000.50,0017,1644510120
002,000.27,0028,1644510180
009,000.30,0022,1644510240
000,000.00,0026,1644510300
043,000.49,0025,1644510360
062,000.42,0011,1644510420
110,000.37,0017,1644510480
068,000.64,0013,1644510540
046,000.51,0021,1644510600
049,000.49,0022,1644510660
073,000.63,0020,1644510720
110,000.70,0017,1644510780
000,000.00,0012,1644510840
121,000.42,0024,1644510900
073,000.87,0017,1644510960
,000.03,0025,1644511020
133,000.20,0021,1644511080
021,000.29,0019,1644511140
067,000.16,0023,1644511200
127,000.21,0029,1644511260
000,000.00,0012,1644511320
039,000.50,0016,1644511380
098,000.62,0015,1644511440
108,000.50,0019,1644511500
137,000.54,0030,1644511560
085,000.62,0017,1644511620
079,000.80,0020,1644511680
103,000.64,0014,1644511740
000,000.00,0019,1644511800
065,000.42,0016,1644511860
065,000.84,0024,1644511920
116,000.41,0016,1644511980
133,000.66,0015,1644512040
107,000.99,0024,1644512100
069,001.02,0029,1644512160
079,000.65,0013,1644512220
084,000.92,0028,1644512280
000.53,M,12.3,10.02.2022
069,000.54,0025,1644512400
115,000.35,0020,1644512460
116,000.74,0016,1644512520
155,000.29,0022,1644512580
081,000.44,0021,1644512640
056,000.29,0015,1644512700
102,000.74,0024,1644512760
000,000.00,0019,1644512820
356,000.11,0018,1644512880
200,000.30,0017,1644512940
129,000.19,0013,1644513000
064,000.26,0024,1644513060
060,000.22,0000,1644513120
118,000.22,0012,1644513180
125,000.29,0024,1644513240
000,000.00,0021,1644513300
062,000.31,0021,1644513360
096,000.16,0025,1644513420
355,000.18,0021,1644513480
,000.01,0020,1644513540
106,000.08,0021,1644513600
160,000.28,0025,1644513660
127,000.24,0027,1644513720
,000.04,0024,1644513780
000,000.00,0013,1644513840
228,000.48,0020,1644513900
221,000.35,0021,1644513960
210,000.33,0022,1644514020
179,000.38,0011,1644514080
152,000.18,0026,1644514140
197,000.29,0029,1644514200
201,000.29,0000,1644514260
000,000.00,0020,1644514320
173,000.34,0016,1644514380
168,000.58,0021,1644514440
172,000.54,0019,1644514500
153,000.47,0020,1644514560
159,000.61,0011,1644514620
135,000.41,0015,1644514680
124,000.63,0021,1644514740
107,000.58,0019,1644514800
126,000.44,0017,1644514860
126,000.41,0021,1644514920
109,000.36,0021,1644514980
131,000.28,0027,1644515040
128,000.40,0018,1644515100
115,000.55,0015,1644515160
134,000.61,0019,1644515220
101,000.46,0016,1644515280
000,000.00,0014,1644515340
118,000.71,0019,1644515400
138,000.76,0014,1644515460
135,000.55,0019,1644515520
134,000.64,0024,1644515580
132,000.67,0024,1644515640
119,000.76,0020,1644515700
129,000.64,0017,1644515760
000,000.00,0025,1644515820
075,000.37,0028,1644515880
142,000.43,0029,1644515940
123,000.41,0015,1644516000
107,000.46,0025,1644516060
105,000.40,0022,1644516120
140,000.25,0018,1644516180
123,000.48,0019,1644516240
127,000.36,0021,1644516300
129,000.42,0017,1644516360
134,000.37,0015,1644516420
137,000.44,0019,1644516480
132,000.46,0018,1644516540
132,000.55,0013,1644516600
145,000.49,0022,1644516660
131,000.65,0026,1644516720
135,000.55,0024,1644516780
000,000.00,0013,1644516840
128,000.45,0013,1644516900
133,000.42,0020,1644516960
161,000.37,0016,1644517020
133,000.55,0017,1644517080
133,000.58,0019,1644517140
151,000.39,0018,1644517200
140,000.57,0020,1644517260
000,000.00,0019,1644517320
151,000.35,0016,1644517380
149,000.73,0024,1644517440
157,000.72,0014,1644517500
135,000.99,0018,1644517560
137,000.92,0022,1644517620
140,000.56,0017,1644517680
201,000.57,0021,1644517740
210,000.69,0020,1644517800
000,000.00,0023,1644517860
224,000.68,0024,1644517920
192,000.59,0024,1644517980
187,000.36,0018,1644518040
176,000.58,0019,1644518100
168,000.71,0017,1644518160
154,000.59,0010,1644518220
145,000.49,0020,1644518280
000,000.00,0015,1644518340
142,000.58,0017,1644518400
132,000.83,0016,1644518460
132,000.79,0018,1644518520
141,000.98,0025,1644518580
150,000.72,0023,1644518640
140,000.65,0016,1644518700
141,000.64,0028,1644518760
000,000.00,0014,1644518820
145,000.81,0023,1644518880
146,000.51,0021,1644518940
149,000.65,0029,1644519000
165,000.39,0024,1644519060
137,000.59,0019,1644519120
151,000.67,0020,1644519180
149,000.89,0022,1644519240
145,000.51,0016,1644519300
000,000.00,0019,1644519360
152,000.80,0018,1644519420
157,000.47,0022,1644519480
158,000.63,0013,1644519540
169,000.79,0017,1644519600
159,000.76,0020,1644519660
205,000.72,0020,1644519720
193,000.97,0007,1644519780
000,000.00,0022,1644519840
196,000.81,0018,1644519900
182,000.89,0020,1644519960
184,000.88,0020,1644520020
187,000.90,0017,1644520080
189,000.99,0017,1644520140
191,000.88,0021,1644520200
180,000.85,0018,1644520260
188,000.80,0012,1644520320
193,000.91,0021,1644520380
213,000.75,0020,1644520440
210,000.83,0023,1644520500
220,000.86,0018,1644520560
215,000.97,0026,1644520620
215,001.00,0026,1644520680
228,000.92,0023,1644520740
222,000.87,0024,1644520800
000,000.00,0013,1644520860
222,000.78,0017,1644520920
221,000.98,0017,1644520980
207,000.87,0019,1644521040
201,000.59,0016,1644521100
185,000.86,0018,1644521160
191,000.78,0023,1644521220
180,000.87,0016,1644521280
000,000.00,0018,1644521340
169,000.60,0015,1644521400
181,000.96,0018,1644521460
174,000.57,0015,1644521520
180,000.79,0015,1644521580
171,000.77,0019,1644521640
178,001.25,0020,1644521700
158,001.02,0020,1644521760
164,001.25,0014,1644521820
167,000.84,0021,1644521880
167,000.73,0012,1644521940
169,001.18,0014,1644522000
175,000.77,0023,1644522060
175,001.54,0000,1644522120
167,000.69,0020,1644522180
159,001.24,0017,1644522240
155,001.02,0029,1644522300
000,000.00,0020,1644522360
170,001.28,0020,1644522420
159,001.15,0021,1644522480
168,000.81,0018,1644522540
156,001.72,0020,1644522600
167,001.28,0017,1644522660
151,001.66,0013,1644522720
164,002.07,0024,1644522780
000,000.00,0015,1644522840
187,001.61,0021,1644522900
165,001.28,0027,1644522960
162,000.59,0012,1644523020
149,001.05,0015,1644523080
165,002.48,0013,1644523140
146,001.53,0011,1644523200
172,001.76,0016,1644523260
164,001.83,0015,1644523320
001.55,M,12.3,10.02.2022
165,001.32,0019,1644523440
157,001.16,0024,1644523500
183,001.50,0015,1644523560
168,001.84,0013,1644523620
179,001.41,0022,1644523680
172,000.63,0021,1644523740
175,000.70,0017,1644523800
000,000.00,0016,1644523860
191,000.53,0021,1644523920
196,000.69,0021,1644523980
195,000.50,0023,1644524040
162,000.86,0024,1644524100
047,000.50,0021,1644524160
057,000.35,0019,1644524220
034,000.33,0021,1644524280
011,000.55,0024,1644524340
356,000.31,0016,1644524400
296,000.47,0023,1644524460
303,000.48,0023,1644524520
276,000.31,0019,1644524580
265,000.49,0013,1644524640
271,000.74,0020,1644524700
269,000.69,0017,1644524760
240,000.69,0019,1644524820
000,000.00,0022,1644524880
189,000.71,0018,1644524940
221,000.58,0019,1644525000
218,000.45,0024,1644525060
200,000.81,0018,1644525120
249,000.44,0017,1644525180
233,000.55,0022,1644525240
150,000.21,0022,1644525300
000,000.00,0019,1644525360
217,000.24,0017,1644525420
146,000.74,0023,1644525480
121,001.03,0016,1644525540
188,001.26,0016,1644525600
169,000.64,0017,1644525660
223,000.12,0000,1644525720
195,000.74,0020,1644525780
212,001.27,0021,1644525840
182,001.09,0014,1644525900
188,000.95,0019,1644525960
197,001.58,0031,1644526020
173,001.07,0024,1644526080
155,000.32,0016,1644526140
132,000.46,0022,1644526200
134,000.98,0019,1644526260
125,001.14,0021,1644526320
000,000.00,0023,1644526380
018,000.78,0018,1644526440
035,000.62,0015,1644526500
350,000.38,0014,1644526560
015,000.61,0018,1644526620
028,000.51,0031,1644526680
045,000.48,0013,1644526740
081,000.10,0012,1644526800
000,000.00,0008,1644526860
042,000.24,0027,1644526920
359,000.43,0020,1644526980
013,000.28,0022,1644527040
032,000.41,0019,1644527100
039,000.48,0022,1644527160
031,000.57,0026,1644527220
038,000.37,0024,1644527280
067,000.28,0019,1644527340
119,000.30,0027,1644527400
104,000.27,0028,1644527460
117,000.34,0018,1644527520
097,000.38,0021,1644527580
121,000.46,0026,1644527640
064,000.22,0017,1644527700
345,000.55,0017,1644527760
342,000.62,0000,1644527820
000,000.00,0023,1644527880
344,000.62,0013,1644527940
001,000.52,0021,1644528000
346,000.58,0023,1644528060
338,000.57,0027,1644528120
336,000.52,0023,1644528180
318,000.41,0023,1644528240
305,000.58,0023,1644528300
000,000.00,0018,1644528360
303,000.55,0013,1644528420
307,000.25,0026,1644528480
325,000.41,0000,1644528540
306,000.68,0021,1644528600
300,000.72,0016,1644528660
302,000.55,0023,1644528720
319,000.47,0031,1644528780
340,000.67,0018,1644528840
336,000.77,0020,1644528900
335,000.86,0018,1644528960
337,000.51,0024,1644529020
025,000.30,0028,1644529080
335,000.35,0029,1644529140
014,000.21,0017,1644529200
250,000.13,0017,1644529260
234,000.64,0024,1644529320
000,000.00,0014,1644529380
197,000.49,0025,1644529440
219,000.56,0018,1644529500
223,000.51,0016,1644529560
271,000.36,0018,1644529620
263,000.43,0013,1644529680
246,000.34,0020,1644529740
250,000.27,0021,1644529800
000,000.00,0023,1644529860
261,000.41,0015,1644529920
253,000.49,0024,1644529980
256,000.33,0015,1644530040
220,000.34,0024,1644530100
195,000.50,0022,1644530160
219,000.35,0018,1644530220
252,000.47,0014,1644530280
277,000.37,0022,1644530340
328,000.49,0026,1644530400
348,001.16,0018,1644530460
342,000.73,0019,1644530520
296,000.53,0017,1644530580
276,000.61,0022,1644530640
000,000.00,0022,1644530700
277,001.05,0000,1644530760
277,000.90,0015,1644530820
284,000.68,0018,1644530880
283,000.61,0022,1644530940
291,001.42,0018,1644531000
273,000.33,0020,1644531060
296,000.55,0014,1644531120
000,000.00,0024,1644531180
284,000.80,0030,1644531240
254,001.09,0014,1644531300
232,001.06,0019,1644531360
242,001.11,0020,1644531420
236,000.81,0023,1644531480
254,000.54,0019,1644531540
228,001.13,0023,1644531600
000,000.00,0026,1644531660
235,000.54,0022,1644531720
231,000.79,0018,1644531780
206,001.20,0019,1644531840
236,000.99,0023,1644531900
212,001.41,0019,1644531960
226,001.33,0011,1644532021
226,001.20,0018,1644532081
229,001.05,0020,1644532140
223,001.35,0021,1644532201
224,001.23,0016,1644532260
222,001.39,0021,1644532321
238,001.57,0009,1644532381
233,001.70,0027,1644532441
229,001.60,0014,1644532501
228,001.83,0026,1644532561
228,001.61,0021,1644532620
000,000.00,0023,1644532680
236,001.90,0022,1644532740
230,001.66,0030,1644532800
225,001.56,0017,1644532861
220,001.29,0015,1644532920
222,001.54,0021,1644532980
229,001.21,0024,1644533040
226,001.58,0022,1644533100
000,000.00,0012,1644533160
229,001.09,0020,1644533220
230,001.32,0018,1644533280
224,001.35,0025,1644533340
203,000.92,0014,1644533400
229,001.50,0018,1644533460
213,001.29,0020,1644533520
230,001.40,0025,1644533580
226,001.57,0021,1644533640
220,001.49,0018,1644533700
224,001.54,0019,1644533760
236,000.91,0018,1644533820
208,001.30,0010,1644533880
232,001.09,0021,1644533940
224,001.25,0018,1644534000
227,001.21,0019,1644534060
230,001.65,0020,1644534120
000,000.00,0014,1644534180
232,001.88,0027,1644534240
222,001.85,0020,1644534300
234,001.09,0017,1644534360
225,001.53,0020,1644534420
237,001.15,0012,1644534480
224,001.54,0021,1644534540
237,000.92,0019,1644534600
000,000.00,0021,1644534660
231,001.84,0015,1644534720
230,001.63,0025,1644534780
231,001.16,0014,1644534840
236,001.33,0015,1644534900
230,001.15,0015,1644534960
242,001.37,0017,1644535020
249,001.33,0017,1644535080
000,000.00,0012,1644535140
264,001.91,0023,1644535200
274,000.66,0021,1644535260
254,001.59,0023,1644535320
235,001.47,0020,1644535380
232,002.33,0019,1644535440
252,001.16,0016,1644535501
258,001.67,0019,1644535561
247,001.21,0034,1644535621
001.66,M,12.3,11.02.2022
238,001.27,0019,1644535741
251,001.88,0021,1644535801
250,001.13,0019,1644535861
231,001.71,0013,1644535921
266,002.21,0013,1644535981
279,001.46,0018,1644536041
248,001.37,0022,1644536101
000,000.00,0018,1644536161
266,001.48,0024,1644536221
237,001.33,0025,1644536281
253,001.36,0020,1644536341
255,001.11,0021,1644536401
267,001.14,0022,1644536461
241,001.14,0016,1644536521
260,001.09,0027,1644536581
000,000.00,0019,1644536641
268,001.26,0027,1644536701
284,001.77,0024,1644536761
280,001.89,0023,1644536821
256,001.75,0024,1644536881
259,001.61,0020,1644536941
262,001.80,0018,1644537001
238,001.44,0022,1644537061
242,000.61,0019,1644537121
000,000.00,0028,1644537181
248,001.34,0015,1644537240
211,001.03,0018,1644537301
224,000.62,0026,1644537360
236,000.99,0025,1644537420
225,000.88,0021,1644537481
235,000.81,0026,1644537540
235,000.90,0024,1644537601
000,000.00,0019,1644537661
230,000.56,0014,1644537721
245,000.61,0026,1644537780
251,000.50,0019,1644537841
238,000.40,0029,1644537900
251,000.42,0021,1644537960
237,000.53,0024,1644538021
248,000.62,0021,1644538080
000,000.00,0021,1644538140
223,001.04,0013,1644538200
217,000.86,0020,1644538260
215,000.68,0022,1644538320
213,001.05,0013,1644538380
208,001.16,0020,1644538440
198,000.66,0020,1644538500
193,000.85,0017,1644538561
185,001.13,0014,1644538620
000,000.00,0022,1644538680
195,000.89,0023,1644538740
197,001.00,0024,1644538800
213,001.31,0022,1644538860
200,001.15,0019,1644538920
205,001.29,0015,1644538980
222,001.26,0021,1644539041
227,001.33,0024,1644539101
000,000.00,0023,1644539161
220,001.34,0019,1644539221
228,001.44,0027,1644539281
229,001.27,0015,1644539341
223,001.37,0023,1644539401
219,001.21,0019,1644539461
227,001.37,0024,1644539521
222,001.30,0018,1644539581
000,000.00,0014,1644539641
227,001.39,0012,1644539701
223,001.58,0000,1644539761
224,001.28,0020,1644539821
227,001.19,0016,1644539881
233,001.36,0022,1644539941
240,001.47,0011,1644540001
231,001.91,0022,1644540061
241,001.75,0015,1644540121
000,000.00,0020,1644540181
241,001.61,0018,1644540241
239,001.44,0000,1644540301
233,002.33,0019,1644540361
233,002.05,0020,1644540421
250,001.63,0018,1644540481
247,001.72,0016,1644540541
259,001.34,0015,1644540601
000,000.00,0023,1644540661
241,001.92,0026,1644540721
248,001.48,0020,1644540781
249,001.14,0016,1644540841
260,001.78,0012,1644540901
256,001.60,0018,1644540961
238,002.63,0011,1644541021
229,002.16,0014,1644541081
000,000.00,0030,1644541141
249,001.35,0023,1644541201
249,001.92,0022,1644541261
247,002.11,0018,1644541321
250,002.47,0017,1644541381
250,002.38,0013,1644541441
261,001.96,0025,1644541501
265,001.20,0016,1644541561
268,001.86,0018,1644541621
248,001.27,0026,1644541681
232,002.33,0013,1644541741
239,002.22,0017,1644541801
237,001.90,0019,1644541861
233,001.37,0020,1644541921
236,001.50,0023,1644541981
236,001.44,0020,1644542041
246,001.49,0018,1644542101
000,000.00,0020,1644542161
241,001.41,0015,1644542220
235,001.54,0020,1644542281
241,001.38,0024,1644542341
244,001.42,0030,1644542400
249,001.46,0018,1644542460
238,001.18,0016,1644542521
242,001.69,0022,1644542581
000,000.00,0020,1644542641
243,001.78,0015,1644542701
235,001.48,0028,1644542761
227,001.40,0022,1644542821
218,001.34,0019,1644542881
227,001.35,0020,1644542941
224,001.37,0016,1644543001
192,001.01,0024,1644543061
226,001.20,0018,1644543121
230,001.19,0017,1644543181
226,001.38,0027,1644543241
224,001.11,0014,1644543301
222,001.39,0022,1644543361
233,001.41,0015,1644543421
232,001.19,0025,1644543481
249,001.19,0025,1644543541
247,001.42,0023,1644543601
000,000.00,0023,1644543661
240,001.59,0026,1644543721
239,001.62,0020,1644543781
237,001.58,0021,1644543841
226,001.79,0019,1644543901
225,001.53,0014,1644543961
230,001.15,0017,1644544021
227,001.22,0013,1644544081
000,000.00,0018,1644544141
233,001.52,0016,1644544201
231,001.33,0020,1644544261
234,001.18,0021,1644544321
235,001.38,0019,1644544381
235,001.20,0014,1644544441
244,001.13,0014,1644544501
246,001.40,0021,1644544561
241,002.15,0020,1644544621
240,002.51,0013,1644544681
240,001.52,0011,1644544741
238,001.03,0029,1644544801
243,001.86,0015,1644544861
241,002.36,0027,1644544921
253,001.79,0011,1644544981
239,001.90,0017,1644545041
253,001.14,0012,1644545101
000,000.00,0020,1644545161
234,001.38,0029,1644545221
231,001.25,0025,1644545281
235,001.04,0023,1644545341
245,001.08,0029,1644545401
246,001.01,0016,1644545461
233,001.40,0018,1644545521
245,001.57,0025,1644545581
000,000.00,0022,1644545641
231,001.38,0018,1644545701
222,001.25,0025,1644545761
200,001.14,0011,1644545821
213,000.91,0029,1644545881
206,001.15,0019,1644545941
214,001.02,0029,1644546001
225,001.46,0022,1644546061
225,001.47,0021,1644546121
227,001.29,0018,1644546181
215,001.32,0015,1644546241
220,001.48,0000,1644546301
215,001.09,0007,1644546361
217,001.06,0022,1644546421
233,001.11,0021,1644546481
230,001.13,0019,1644546541
237,001.46,0022,1644546601
000,000.00,0015,1644546661
230,001.58,0021,1644546721
230,001.26,0012,1644546781
228,001.52,0021,1644546841
230,001.73,0015,1644546901
251,000.96,0018,1644546961
241,001.36,0026,1644547021
244,001.23,0021,1644547081
000,000.00,0023,1644547141
233,001.40,0012,1644547201
224,001.43,0020,1644547261
218,001.22,0019,1644547321
234,001.15,0018,1644547381
282,000.62,0019,1644547441
217,000.78,0021,1644547501
228,000.96,0019,1644547561
000,000.00,0015,1644547621
185,001.07,0015,1644547681
227,001.21,0017,1644547741
212,000.94,0021,1644547801
201,000.96,0000,1644547861
217,000.80,0021,1644547921
228,001.65,0020,1644547981
218,001.87,0020,1644548041
240,001.65,0023,1644548101
001.10,M,12.3,11.02.2022
234,001.24,0022,1644548221
227,001.19,0012,1644548281
244,001.19,0017,1644548341
229,001.23,0013,1644548401
240,001.50,0022,1644548461
216,001.97,0022,1644548521
228,001.61,0024,1644548581
000,000.00,0022,1644548641
250,001.07,0027,1644548701
229,001.28,0016,1644548761
201,000.69,0015,1644548821
253,001.01,0026,1644548881
241,001.54,0032,1644548941
227,002.05,0012,1644549001
227,001.30,0016,1644549061
000,000.00,0016,1644549121
220,001.76,0023,1644549181
216,000.91,0026,1644549241
278,000.91,0016,1644549301
247,000.93,0021,1644549361
236,001.00,0017,1644549421
240,001.16,0026,1644549481
239,001.84,0019,1644549541
250,001.92,0013,1644549601
000,000.00,0016,1644549661
235,001.40,0023,1644549721
239,001.61,0011,1644549781
246,001.19,0024,1644549841
249,001.07,0027,1644549901
244,001.20,0027,1644549961
238,001.75,0026,1644550021
267,001.31,0020,1644550081
000,000.00,0028,1644550141
239,001.17,0018,1644550201
236,001.20,0016,1644550261
223,001.16,0027,1644550321
222,001.16,0022,1644550381
239,000.71,0023,1644550441
232,001.02,0013,1644550501
208,000.83,0020,1644550561
000,000.00,0027,1644550621
227,001.19,0040,1644550681
229,001.32,0026,1644550741
233,001.14,0019,1644550801
231,001.15,0016,1644550861
225,000.98,0027,1644550921
225,000.75,0023,1644550981
224,001.19,0018,1644551041
211,000.61,0019,1644551101
M,09,00
231,000.88,0015,1644551221
236,001.06,0022,1644551281
233,000.98,0018,1644551341
230,001.20,0023,1644551401
212,001.00,0019,1644551461
212,001.21,0000,1644551521
202,000.85,0018,1644551581
000,000.00,0019,1644551641
227,001.02,0019,1644551701
239,001.23,0021,1644551761
234,001.24,0015,1644551821
219,001.35,0017,1644551881
228,001.31,0025,1644551941
233,001.03,0020,1644552001
222,001.41,0016,1644552061
000,000.00,0014,1644552121
224,001.59,0026,1644552181
205,001.28,0022,1644552241
224,001.23,0016,1644552301
221,001.52,0023,1644552361
222,001.78,0018,1644552421
200,001.19,0015,1644552481
222,001.62,0018,1644552541
191,000.97,0019,1644552601
220,001.68,0030,1644552661
227,001.41,0022,1644552721
230,001.29,0015,1644552781
230,001.38,0023,1644552841
238,001.55,0020,1644552901
216,001.43,0015,1644552961
226,001.40,0024,1644553021
230,001.38,0021,1644553081
000,000.00,0017,1644553141
216,001.90,0016,1644553201
209,001.28,0011,1644553261
221,001.74,0019,1644553321
216,001.51,0025,1644553381
227,001.75,0013,1644553441
237,001.01,0022,1644553501
224,001.28,0020,1644553561
000,000.00,0014,1644553621
230,000.75,0021,1644553681
236,000.44,0025,1644553741
268,001.08,0019,1644553801
241,000.50,0026,1644553861
214,000.57,0014,1644553921
244,001.15,0024,1644553981
246,000.80,0022,1644554041
244,000.79,0024,1644554101
233,001.11,0024,1644554161
265,000.39,0025,1644554221
272,001.14,0019,1644554281
259,001.17,0011,1644554341
264,001.23,0021,1644554401
245,001.42,0020,1644554461
229,000.88,0019,1644554521
239,001.77,0020,1644554581
000,000.00,0017,1644554641
230,001.03,0017,1644554701
228,001.03,0024,1644554761
235,001.16,0019,1644554821
236,000.70,0021,1644554881
251,000.90,0014,1644554941
263,000.80,0029,1644555001
212,000.71,0019,1644555061
000,000.00,0022,1644555121
232,000.99,0000,1644555181
240,001.56,0018,1644555241
232,001.21,0015,1644555301
215,000.69,0021,1644555361
204,001.16,0014,1644555421
207,000.69,0019,1644555481
228,000.64,0016,1644555541
231,001.10,0021,1644555601
242,001.40,0028,1644555661
231,001.40,0015,1644555721
232,001.90,0018,1644555781
233,000.71,0019,1644555841
259,001.18,0017,1644555901
233,000.95,0019,1644555961
236,001.81,0025,1644556021
224,001.62,0017,1644556081
000,000.00,0024,1644556141
235,001.58,0019,1644556201
253,001.07,0017,1644556261
247,000.69,0022,1644556321
221,000.80,0016,1644556381
199,000.89,0019,1644556441
216,000.52,0014,1644556501
210,000.61,0023,1644556561
000,000.00,0020,1644556621
187,001.10,0018,1644556681
210,001.13,0019,1644556741
198,000.49,0020,1644556801
187,000.31,0015,1644556861
230,000.45,0022,1644556921
163,000.92,0019,1644556981
142,000.49,0011,1644557041
203,000.80,0015,1644557101
169,001.59,0014,1644557161
164,000.63,0010,1644557221
193,000.72,0016,1644557281
197,001.16,0020,1644557341
195,001.09,0019,1644557401
192,000.95,0018,1644557461
189,000.95,0024,1644557521
175,000.90,0021,1644557581
000,000.00,0024,1644557641
184,000.49,0015,1644557701
180,001.05,0023,1644557761
179,001.51,0022,1644557821
204,001.46,0030,1644557881
192,000.78,0024,1644557941
206,001.28,0030,1644558001
172,000.68,0021,1644558061
000,000.00,0019,1644558121
193,001.01,0014,1644558181
224,001.69,0019,1644558241
200,000.62,0020,1644558301
199,001.49,0023,1644558361
211,001.47,0024,1644558421
203,001.04,0022,1644558481
209,000.95,0018,1644558541
220,001.43,0017,1644558601
212,001.63,0020,1644558661
210,001.38,0021,1644558721
205,001.16,0018,1644558781
196,001.71,0026,1644558841
217,001.45,0021,1644558901
216,001.92,0014,1644558961
235,002.30,0019,1644559021
224,002.22,0016,1644559081
000,000.00,0022,1644559141
219,001.95,0017,1644559201
215,001.96,0024,1644559261
218,001.96,0024,1644559321
230,002.01,0000,1644559381
215,002.03,0025,1644559441
214,001.31,0019,1644559501
220,001.80,0021,1644559561
000,000.00,0026,1644559621
214,001.88,0019,1644559681
226,001.33,0017,1644559741
228,002.48,0012,1644559801
215,001.47,0017,1644559861
213,001.30,0016,1644559921
156,001.10,0019,1644559981
218,001.65,0019,1644560041
190,001.19,0012,1644560101
186,000.95,0017,1644560161
222,001.37,0021,1644560221
218,001.40,0018,1644560281
227,002.00,0014,1644560341
216,002.26,0012,1644560401
239,001.82,0016,1644560461
217,001.65,0016,1644560521
240,000.91,0015,1644560581
000,000.00,0025,1644560641
241,001.62,0017,1644560701
238,001.20,0022,1644560761
229,000.73,0027,1644560821
212,001.21,0018,1644560881
219,001.50,0031,1644560941
212,000.94,0022,1644561003
225,001.03,0017,1644561061
000,000.00,0016,1644561121
215,001.41,0018,1644561181
205,001.06,0018,1644561241
203,001.46,0028,1644561301
192,001.47,0013,1644561361
183,002.24,0020,1644561421
185,001.75,0023,1644561481
195,001.79,0017,1644561541
191,001.46,0024,1644561601
001.23,M,12.3,11.02.2022
201,001.11,0016,1644561721
201,001.11,0015,1644561781
217,001.57,0018,1644561841
205,001.16,0024,1644561901
202,000.97,0014,1644561961
203,001.82,0016,1644562021
212,000.71,0019,1644562081
000,000.00,0021,1644562141
201,001.73,0019,1644562201
208,001.88,0021,1644562261
218,001.01,0017,1644562321
213,001.27,0018,1644562381
212,001.59,0020,1644562441
200,001.39,0015,1644562501
210,001.79,0015,1644562561
216,001.71,0018,1644562621
211,002.09,0019,1644562681
216,001.87,0022,1644562741
197,001.34,0020,1644562801
215,001.23,0017,1644562861
214,001.74,0023,1644562921
212,001.31,0023,1644562981
213,001.18,0018,1644563041
201,001.11,0013,1644563101
000,000.00,0016,1644563161
222,001.55,0021,1644563221
220,001.21,0017,1644563281
220,001.96,0017,1644563341
211,002.08,0016,1644563401
215,001.50,0012,1644563461
219,001.68,0025,1644563521
219,001.87,0020,1644563581
000,000.00,0023,1644563641
214,001.69,0008,1644563701
212,001.89,0026,1644563761
196,001.36,0030,1644563821
205,001.19,0017,1644563881
192,001.48,0027,1644563941
216,002.08,0024,1644564001
195,001.44,0019,1644564061
209,001.69,0020,1644564121
000,000.00,0020,1644564181
193,001.67,0015,1644564241
207,001.54,0022,1644564301
190,000.82,0030,1644564361
198,001.61,0011,1644564421
156,001.17,0024,1644564481
206,001.43,0020,1644564541
204,001.95,0024,1644564601
000,000.00,0022,1644564661
211,001.96,0016,1644564721
228,001.78,0021,1644564781
197,001.32,0018,1644564841
215,001.07,0018,1644564901
218,001.54,0023,1644564961
189,001.30,0023,1644565021
227,001.09,0016,1644565081
193,001.24,0014,1644565141
211,001.96,0013,1644565201
209,001.35,0021,1644565261
206,001.84,0032,1644565321
218,001.35,0028,1644565381
225,001.37,0022,1644565441
215,001.26,0017,1644565501
216,000.62,0021,1644565561
212,001.29,0026,1644565621
000,000.00,0017,1644565681
249,002.27,0027,1644565741
216,001.65,0025,1644565801
216,001.81,0014,1644565861
225,001.72,0015,1644565921
224,001.62,0024,1644565981
226,001.42,0026,1644566041
236,001.65,0022,1644566101
000,000.00,0018,1644566161
274,000.91,0020,1644566221
248,001.17,0022,1644566281
269,000.82,0020,1644566341
260,000.89,0017,1644566401
302,000.40,0019,1644566461
229,001.16,0012,1644566521
258,001.24,0020,1644566581
239,000.72,0028,1644566641
000,000.00,0022,1644566701
263,002.18,0015,1644566761
257,000.50,0019,1644566821
264,001.28,0014,1644566881
264,002.06,0018,1644566941
285,000.73,0016,1644567001
260,001.12,0014,1644567061
273,001.14,0019,1644567121
000,000.00,0021,1644567181
302,001.01,0027,1644567241
331,001.39,0016,1644567301
274,001.48,0018,1644567361
353,001.18,0023,1644567421
248,000.65,0019,1644567481
334,000.64,0029,1644567541
297,001.63,0024,1644567601
292,003.11,0020,1644567661
299,001.88,0016,1644567721
257,003.29,0027,1644567781
254,004.31,0019,1644567841
312,002.32,0020,1644567901
359,000.50,0024,1644567961
267,002.49,0019,1644568021
285,002.55,0017,1644568081
263,002.59,0025,1644568141
000,000.00,0022,1644568201
309,001.86,0020,1644568261
260,003.71,0030,1644568321
277,001.78,0031,1644568381
304,002.02,0019,1644568441
297,002.13,0018,1644568501
276,002.72,0018,1644568561
354,000.45,0028,1644568621
000,000.00,0014,1644568681
293,003.42,0026,1644568741
291,003.25,0015,1644568801
305,003.03,0019,1644568861
244,002.59,0026,1644568921
268,001.17,0022,1644568981
274,001.91,0015,1644569041
358,001.13,0016,1644569101
317,003.85,0017,1644569161
000,000.00,0022,1644569221
282,001.74,0019,1644569281
304,003.66,0017,1644569341
299,001.72,0027,1644569401
316,003.07,0026,1644569461
278,002.25,0018,1644569521
293,003.51,0021,1644569581
268,002.33,0020,1644569641
000,000.00,0016,1644569701
308,002.39,0022,1644569761
278,004.10,0025,1644569821
259,001.62,0018,1644569881
300,001.19,0025,1644569941
261,000.84,0025,1644570001
309,001.67,0017,1644570061
287,002.41,0016,1644570121
279,001.00,0019,1644570181
002.74,M,12.4,11.02.2022
293,002.41,0021,1644570301
297,002.81,0021,1644570361
277,002.27,0022,1644570421
315,001.43,0016,1644570481
289,002.33,0022,1644570541
265,001.30,0027,1644570601
274,000.80,0021,1644570661
000,000.00,0028,1644570721
314,001.77,0019,1644570781
354,001.69,0019,1644570841
029,001.19,0021,1644570901
315,003.32,0017,1644570961
331,003.29,0029,1644571021
313,003.67,0018,1644571081
291,003.10,0025,1644571141
317,002.98,0017,1644571201
279,001.69,0024,1644571261
308,001.91,0019,1644571321
314,001.61,0026,1644571381
278,002.21,0016,1644571441
354,001.45,0015,1644571501
314,001.47,0025,1644571561
017,001.58,0023,1644571621
014,002.54,0018,1644571681
000,000.00,0021,1644571741
281,002.53,0016,1644571801
003,001.96,0021,1644571861
331,003.09,0024,1644571921
325,003.41,0022,1644571981
313,001.97,0016,1644572041
333,002.50,0017,1644572101
021,000.88,0021,1644572161
000,000.00,0023,1644572221
326,003.15,0026,1644572281
285,001.96,0024,1644572341
351,002.76,0019,1644572401
319,002.84,0023,1644572461
315,001.74,0016,1644572521
307,002.67,0013,1644572581
288,002.99,0014,1644572641
335,001.26,0016,1644572701
000,000.00,0022,1644572761
264,002.14,0022,1644572821
274,003.03,0031,1644572881
308,003.18,0023,1644572941
288,001.68,0019,1644573001
307,001.92,0019,1644573061
307,001.89,0017,1644573121
299,002.64,0016,1644573181
000,000.00,0012,1644573241
295,003.65,0023,1644573301
274,002.93,0023,1644573361
310,001.21,0026,1644573421
306,003.01,0024,1644573481
272,003.88,0018,1644573541
317,002.73,0020,1644573601
314,001.81,0013,1644573661
274,003.38,0023,1644573721
000,000.00,0018,1644573781
263,003.48,0016,1644573841
258,002.44,0024,1644573901
285,002.09,0017,1644573961
271,002.72,0010,1644574021
302,001.84,0020,1644574081
250,002.19,0015,1644574141
286,005.59,0000,1644574201
000,000.00,0023,1644574261
323,001.46,0027,1644574321
293,004.53,0016,1644574381
301,004.93,0022,1644574441
317,004.60,0015,1644574501
232,002.74,0021,1644574561
281,003.71,0026,1644574621
252,003.27,0019,1644574681
257,001.55,0020,1644574741
314,002.83,0000,1644574801
019,001.85,0018,1644574861
324,002.84,0024,1644574921
004,001.75,0015,1644574981
273,002.48,0013,1644575041
295,002.64,0018,1644575101
278,001.17,0019,1644575161
269,001.55,0022,1644575221
000,000.00,0026,1644575281
335,001.08,0023,1644575341
317,002.63,0000,1644575401
310,002.28,0022,1644575461
279,001.97,0025,1644575521
290,004.16,0018,1644575581
328,002.04,0019,1644575641
161,000.14,0026,1644575701
297,003.11,0018,1644575761
356,001.34,0021,1644575821
284,002.18,0014,1644575881
281,003.25,0015,1644575941
262,001.27,0017,1644576001
318,003.96,0024,1644576061
024,002.99,0019,1644576121
279,001.92,0009,1644576181
277,001.51,0024,1644576241
000,000.00,0021,1644576301
265,003.93,0022,1644576361
307,001.09,0022,1644576421
349,003.62,0010,1644576481
353,004.22,0012,1644576541
339,001.69,0021,1644576601
319,001.07,0020,1644576661
259,002.33,0024,1644576721
000,000.00,0019,1644576781
335,001.60,0016,1644576841
034,000.10,0018,1644576901
336,004.58,0022,1644576961
222,001.24,0023,1644577021
304,001.84,0020,1644577081
277,001.78,0027,1644577141
256,002.06,0021,1644577201
292,001.42,0018,1644577261
000,000.00,0018,1644577321
274,002.73,0023,1644577381
317,001.94,0027,1644577441
357,001.91,0017,1644577501
297,001.44,0015,1644577561
321,003.26,0017,1644577621
326,003.26,0020,1644577681
320,001.79,0023,1644577741
000,000.00,0014,1644577801
314,003.61,0023,1644577861
023,002.52,0016,1644577921
311,003.00,0016,1644577981
311,004.26,0027,1644578041
346,000.88,0016,1644578101
301,003.26,0021,1644578161
313,002.01,0019,1644578221
259,001.43,0029,1644578281
000,000.00,0021,1644578341
293,003.48,0011,1644578401
340,003.93,0016,1644578461
006,001.97,0017,1644578521
333,003.48,0014,1644578581
329,002.94,0024,1644578641
022,001.81,0021,1644578701
287,001.00,0016,1644578761
000,000.00,0000,1644578821
002,001.41,0019,1644578881
315,001.75,0015,1644578941
325,002.92,0025,1644579001
323,003.18,0021,1644579061
337,002.05,0016,1644579121
340,002.02,0020,1644579181
355,001.51,0021,1644579241
357,004.71,0015,1644579301
000,000.00,0025,1644579361
320,003.07,0015,1644579421
306,000.43,0029,1644579481
002,002.64,0020,1644579541
354,003.83,0024,1644579601
346,002.76,0013,1644579661
316,004.40,0017,1644579721
313,001.77,0024,1644579781
000,000.00,0019,1644579841
313,003.42,0014,1644579901
000,002.00,0025,1644579961
311,002.25,0014,1644580021
008,003.33,0022,1644580081
334,002.33,0012,1644580141
270,001.06,0017,1644580201
318,002.63,0016,1644580261
359,002.08,0020,1644580321
336,002.65,0025,1644580381
028,001.11,0019,1644580441
355,001.79,0022,1644580501
330,002.89,0022,1644580561
010,001.06,0021,1644580621
010,003.00,0020,1644580681
347,002.13,0023,1644580741
349,002.42,0024,1644580801
000,000.00,0020,1644580861
335,003.15,0018,1644580921
336,001.79,0016,1644580981
002,002.70,0021,1644581041
277,001.18,0017,1644581101
295,000.70,0017,1644581161
313,001.67,0028,1644581221
338,001.82,0013,1644581281
325,001.92,0028,1644581341
329,002.83,0023,1644581401
254,002.17,0016,1644581461
273,003.33,0018,1644581521
045,000.88,0013,1644581581
358,001.22,0020,1644581641
033,003.10,0016,1644581701
357,001.68,0020,1644581761
356,002.94,0019,1644581821
000,000.00,0021,1644581881
030,000.83,0022,1644581941
010,001.58,0023,1644582001
297,001.26,0024,1644582061
273,001.27,0016,1644582121
318,001.50,0013,1644582181
308,001.82,0028,1644582241
269,002.14,0017,1644582301
000,000.00,0019,1644582361
264,002.61,0014,1644582421
279,000.57,0018,1644582481
300,002.44,0015,1644582541
315,001.58,0019,1644582601
317,001.03,0009,1644582661
019,000.77,0017,1644582721
255,000.91,0020,1644582781
242,000.99,0016,1644582841
000,000.00,0021,1644582901
250,001.65,0023,1644582961
330,002.30,0012,1644583021
019,001.26,0011,1644583081
352,001.14,0028,1644583141
015,001.34,0028,1644583201
007,001.58,0015,1644583261
006,001.82,0021,1644583321
000,000.00,0024,1644583381
348,000.81,0018,1644583441
316,001.50,0018,1644583501
310,000.89,0010,1644583561
326,001.63,0019,1644583621
002,002.26,0023,1644583681
028,002.20,0024,1644583741
032,001.62,0017,1644583801
358,001.77,0011,1644583861
000,000.00,0014,1644583921
316,001.05,0015,1644583981
308,001.11,0018,1644584041
226,001.50,0024,1644584101
254,001.29,0017,1644584161
309,001.95,0020,1644584221
359,002.56,0016,1644584281
337,000.39,0020,1644584342
000,000.00,0024,1644584401
345,001.38,0023,1644584461
346,000.81,0019,1644584521
303,001.06,0017,1644584581
341,002.01,0019,1644584641
340,002.43,0022,1644584701
342,001.57,0012,1644584761
336,000.79,0014,1644584821
313,003.15,0020,1644584881
000,000.00,0019,1644584941
330,002.96,0023,1644585001
330,003.09,0023,1644585061
333,002.03,0025,1644585121
326,001.75,0017,1644585181
334,003.55,0018,1644585241
328,001.77,0018,1644585301
028,000.31,0023,1644585361
000,000.00,0023,1644585421
010,001.69,0014,1644585481
345,002.03,0014,1644585541
002,000.92,0015,1644585601
344,001.72,0016,1644585661
327,001.75,0016,1644585721
338,001.46,0018,1644585781
334,001.74,0013,1644585841
335,000.87,0015,1644585901
328,002.03,0021,1644585961
347,002.25,0019,1644586021
351,002.21,0030,1644586081
332,001.41,0018,1644586141
022,002.39,0018,1644586201
335,001.54,0015,1644586261
331,002.27,0023,1644586321
351,002.51,0019,1644586381
000,000.00,0011,1644586441
344,001.65,0026,1644586501
007,003.25,0017,1644586561
333,001.49,0016,1644586621
003,002.16,0019,1644586681
351,001.64,0024,1644586741
022,001.86,0022,1644586801
342,002.47,0019,1644586861
348,001.33,0015,1644586921
315,001.73,0013,1644586981
014,004.22,0017,1644587041
029,001.69,0024,1644587101
356,002.63,0018,1644587161
005,001.16,0026,1644587221
317,002.47,0026,1644587281
345,001.05,0023,1644587341
003,002.15,0024,1644587401
000,000.00,0016,1644587461
344,001.42,0017,1644587521
349,001.99,0016,1644587581
337,002.39,0026,1644587641
357,001.37,0020,1644587701
353,001.65,0029,1644587761
011,001.63,0026,1644587821
331,002.27,0015,1644587881
000,000.00,0021,1644587941
322,001.82,0022,1644588001
009,002.16,0014,1644588061
358,002.90,0018,1644588121
332,002.28,0019,1644588181
016,000.81,0019,1644588241
014,001.73,0026,1644588301
018,001.24,0012,1644588361
343,001.91,0027,1644588421
000,000.00,0026,1644588481
015,002.53,0019,1644588541
005,002.03,0020,1644588601
015,002.31,0023,1644588661
329,000.96,0016,1644588721
016,000.64,0015,1644588781
001,002.36,0021,1644588841
008,001.74,0016,1644588901
000,000.00,0016,1644588961
333,001.98,0018,1644589021
342,002.45,0015,1644589081
331,001.08,0016,1644589141
014,001.76,0018,1644589201
026,000.58,0018,1644589261
007,001.39,0014,1644589321
013,001.79,0017,1644589381
326,001.69,0024,1644589441
M,09,00
010,002.20,0016,1644589561
337,001.62,0017,1644589621
322,001.74,0012,1644589681
016,002.74,0018,1644589741
345,001.17,0024,1644589801
004,002.10,0017,1644589861
349,001.04,0026,1644589921
000,000.00,0017,1644589981
358,001.19,0022,1644590041
344,002.37,0020,1644590101
333,001.58,0015,1644590161
343,001.61,0019,1644590221
348,001.82,0012,1644590281
011,001.97,0018,1644590341
357,001.67,0016,1644590401
338,001.65,0024,1644590461
348,001.96,0019,1644590521
003,001.71,0023,1644590581
335,001.51,0023,1644590641
348,001.38,0023,1644590701
010,000.97,0020,1644590761
355,001.39,0022,1644590821
340,002.33,0020,1644590881
017,001.92,0026,1644590941
000,000.00,0015,1644591001
015,001.50,0023,1644591061
012,001.56,0000,1644591121
021,001.45,0017,1644591181
353,000.82,0021,1644591241
329,001.08,0018,1644591301
016,001.48,0016,1644591361
002,001.59,0027,1644591421
000,000.00,0033,1644591481
359,002.45,0025,1644591541
012,001.71,0027,1644591601
019,001.10,0018,1644591661
012,001.41,0016,1644591721
333,001.12,0025,1644591781
351,001.80,0024,1644591841
011,001.51,0022,1644591901
008,001.92,0013,1644591961
000,000.00,0019,1644592021
006,002.04,0021,1644592081
012,001.76,0024,1644592141
005,002.02,0021,1644592201
021,001.47,0013,1644592261
016,001.13,0021,1644592321
005,000.94,0026,1644592381
005,001.11,0015,1644592441
000,000.00,0019,1644592501
020,001.32,0016,1644592561
020,001.40,0018,1644592621
018,001.54,0023,1644592681
026,001.32,0025,1644592741
027,000.92,0029,1644592801
024,001.14,0020,1644592861
024,000.97,0019,1644592921
083,000.45,0026,1644592981
036,000.69,0025,1644593041
152,000.32,0011,1644593101
119,000.39,0027,1644593161
055,000.98,0023,1644593221
108,000.61,0014,1644593281
112,000.24,0022,1644593341
111,000.80,0016,1644593403
097,000.79,0015,1644593461
000,000.00,0015,1644593521
124,000.74,0022,1644593581
115,000.60,0020,1644593641
115,000.33,0021,1644593701
149,000.77,0027,1644593761
144,000.60,0030,1644593821
120,000.06,0018,1644593881
059,000.36,0023,1644593941
000,000.00,0014,1644594001
102,000.49,0025,1644594061
133,000.50,0023,1644594124
105,000.55,0023,1644594181
101,000.72,0015,1644594241
068,000.44,0018,1644594301
109,000.53,0016,1644594361
060,000.21,0017,1644594421
036,000.29,0016,1644594481
047,000.25,0020,1644594541
048,000.40,0012,1644594601
026,000.23,0016,1644594661
033,000.65,0029,1644594721
034,000.36,0024,1644594781
035,000.20,0030,1644594841
019,000.20,0023,1644594901
344,000.29,0017,1644594961
000,000.00,0016,1644595021
009,001.06,0022,1644595081
348,000.35,0018,1644595141
354,000.61,0020,1644595201
008,000.53,0020,1644595261
004,000.33,0021,1644595321
346,000.40,0023,1644595381
337,000.52,0017,1644595441
000,000.00,0022,1644595501
318,000.49,0018,1644595561
346,000.71,0014,1644595621
335,000.55,0019,1644595681
340,000.84,0023,1644595741
336,000.62,0026,1644595801
001,000.79,0017,1644595861
324,000.48,0018,1644595921
331,000.49,0031,1644595981
000,000.00,0020,1644596041
334,000.35,0023,1644596101
331,000.40,0026,1644596161
343,000.29,0019,1644596221
327,000.23,0022,1644596281
341,000.24,0022,1644596341
346,000.35,0023,1644596401
351,000.39,0018,1644596461
000,000.00,0018,1644596521
060,000.40,0014,1644596581
028,000.20,0020,1644596641
075,000.40,0013,1644596701
079,000.31,0014,1644596761
133,000.48,0022,1644596821
147,000.21,0025,1644596881
153,000.62,0020,1644596941
000,000.00,0020,1644597001
138,001.19,0018,1644597061
141,001.18,0015,1644597121
134,001.10,0017,1644597181
156,000.59,0018,1644597241
133,001.14,0017,1644597301
132,000.67,0020,1644597361
137,000.90,0023,1644597421
139,000.68,0022,1644597481
000,000.00,0020,1644597541
151,000.47,0025,1644597601
145,000.52,0020,1644597661
123,000.34,0020,1644597721
123,000.53,0020,1644597781
067,000.24,0018,1644597841
073,000.11,0023,1644597901
175,000.18,0011,1644597961
000,000.00,0027,1644598021
136,000.64,0020,1644598081
146,000.41,0023,1644598141
124,000.66,0024,1644598201
154,000.40,0030,1644598261
217,000.27,0029,1644598321
267,000.54,0022,1644598381
212,000.60,0016,1644598441
184,000.56,0022,1644598501
153,000.72,0018,1644598561
160,000.77,0018,1644598621
184,000.45,0034,1644598681
220,000.82,0022,1644598741
235,001.25,0019,1644598801
231,001.00,0016,1644598861
208,000.73,0021,1644598921
216,001.05,0014,1644598981
000,000.00,0020,1644599041
248,001.32,0026,1644599101
247,001.09,0025,1644599161
252,000.81,0024,1644599221
246,000.69,0022,1644599281
255,001.42,0013,1644599341
256,000.92,0019,1644599401
266,001.01,0029,1644599461
000,000.00,0018,1644599521
252,000.78,0023,1644599581
260,001.18,0017,1644599641
261,001.11,0021,1644599701
242,000.90,0018,1644599761
266,001.21,0016,1644599821
255,000.87,0017,1644599881
247,001.19,0024,1644599941
242,001.03,0013,1644600001
239,001.02,0023,1644600061
239,001.30,0000,1644600121
244,001.20,0011,1644600181
245,001.18,0020,1644600241
251,001.09,0027,1644600301
247,001.40,0017,1644600361
248,001.23,0015,1644600421
236,001.41,0015,1644600481
000,000.00,0017,1644600541
235,001.46,0015,1644600601
246,001.24,0023,1644600661
244,001.24,0021,1644600721
244,001.26,0024,1644600781
248,001.28,0020,1644600841
237,001.70,0014,1644600901
243,001.44,0016,1644600961
000,000.00,0016,1644601021
239,001.48,0020,1644601081
241,001.58,0016,1644601141
236,001.51,0021,1644601201
244,001.72,0017,1644601261
245,001.29,0014,1644601321
236,001.43,0020,1644601381
229,001.64,0015,1644601441
222,001.49,0024,1644601501
M,09,00
232,001.41,0021,1644601621
226,001.42,0019,1644601681
210,001.32,0000,1644601741
230,001.47,0018,1644601801
233,001.44,0021,1644601861
235,001.67,0015,1644601921
241,001.71,0027,1644601981
000,000.00,0016,1644602041
240,001.01,0023,1644602101
238,001.72,0020,1644602161
241,001.70,0014,1644602221
245,001.30,0025,1644602281
254,001.58,0013,1644602341
246,001.70,0013,1644602401
242,001.79,0018,1644602461
000,000.00,0019,1644602521
252,001.42,0018,1644602581
241,001.81,0020,1644602641
244,001.41,0021,1644602701
246,001.91,0024,1644602761
233,001.45,0023,1644602821
268,001.27,0014,1644602881
002,001.64,0019,1644602941
254,000.90,0020,1644603001
000,000.00,0026,1644603061
276,001.09,0021,1644603121
012,000.92,0016,1644603181
252,001.52,0020,1644603241
276,000.75,0019,1644603301
223,001.33,0018,1644603361
220,001.32,0018,1644603421
225,000.97,0019,1644603481
000,000.00,0016,1644603541
240,000.96,0018,1644603601
219,001.26,0015,1644603661
214,001.21,0021,1644603721
232,001.31,0016,1644603781
252,001.44,0024,1644603841
241,001.56,0020,1644603901
243,001.26,0012,1644603961
000,000.00,0024,1644604021
238,001.52,0023,1644604081
234,001.18,0013,1644604141
229,001.43,0025,1644604201
232,001.21,0017,1644604261
235,001.76,0014,1644604321
244,001.66,0022,1644604381
237,001.76,0018,1644604441
236,001.67,0017,1644604501
000,000.00,0021,1644604561
230,001.40,0026,1644604621
202,000.99,0021,1644604681
211,000.68,0029,1644604741
218,000.81,0015,1644604801
205,000.97,0017,1644604861
219,001.53,0021,1644604921
231,002.26,0028,1644604981
000,000.00,0018,1644605041
217,001.67,0019,1644605101
206,001.85,0017,1644605161
220,000.70,0024,1644605221
227,000.40,0021,1644605281
202,000.67,0028,1644605341
210,001.63,0017,1644605401
221,001.87,0025,1644605461
000,000.00,0000,1644605521
202,001.45,0028,1644605581
213,001.28,0013,1644605641
228,001.37,0017,1644605701
234,001.43,0021,1644605761
218,001.04,0033,1644605821
223,000.97,0021,1644605881
219,001.59,0021,1644605941
235,001.84,0025,1644606001
000,000.00,0022,1644606061
233,001.69,0017,1644606121
246,001.49,0023,1644606181
234,001.71,0016,1644606241
233,002.18,0024,1644606301
242,002.22,0021,1644606361
241,002.13,0010,1644606421
236,002.32,0022,1644606481
000,000.00,0018,1644606541
255,001.25,0027,1644606601
252,002.14,0021,1644606661
256,002.07,0024,1644606721
242,000.98,0019,1644606781
241,001.63,0036,1644606841
245,002.34,0022,1644606901
237,001.51,0030,1644606961
000,000.00,0018,1644607021
237,001.98,0015,1644607081
241,002.21,0027,1644607141
241,002.36,0021,1644607201
234,002.07,0022,1644607261
255,001.47,0013,1644607321
233,002.39,0023,1644607381
228,001.93,0022,1644607441
229,001.48,0018,1644607501
001.97,M,12.3,11.02.2022
252,001.69,0013,1644607621
239,001.83,0028,1644607681
239,001.91,0019,1644607741
227,002.29,0013,1644607801
229,002.14,0017,1644607861
236,002.26,0022,1644607921
237,002.02,0020,1644607981
000,000.00,0024,1644608041
236,001.90,0017,1644608101
237,001.81,0015,1644608161
248,001.35,0017,1644608221
243,001.93,0016,1644608281
250,001.96,0024,1644608341
232,001.83,0016,1644608401
239,002.25,0016,1644608461
000,000.00,0016,1644608521
231,002.41,0014,1644608581
236,002.31,0018,1644608641
241,001.88,0015,1644608701
240,002.30,0016,1644608761
239,002.09,0013,1644608821
226,001.81,0019,1644608881
238,001.46,0022,1644608941
243,001.66,0022,1644609001
246,001.57,0019,1644609061
241,001.63,0022,1644609121
248,001.72,0018,1644609181
239,001.99,0016,1644609241
257,002.04,0016,1644609301
247,002.72,0020,1644609361
270,001.81,0020,1644609421
249,001.93,0018,1644609481
000,000.00,0018,1644609541
242,001.88,0020,1644609601
237,002.06,0019,1644609661
237,002.04,0023,1644609721
242,001.83,0028,1644609781
258,001.60,0014,1644609841
245,001.58,0028,1644609901
247,001.51,0020,1644609961
000,000.00,0018,1644610021
248,001.48,0015,1644610081
245,001.30,0018,1644610141
238,001.79,0020,1644610201
238,001.65,0020,1644610261
241,002.01,0013,1644610321
231,002.10,0017,1644610381
231,002.61,0023,1644610441
234,002.14,0020,1644610501
235,002.14,0009,1644610561
233,002.19,0010,1644610621
235,001.83,0024,1644610681
229,001.97,0008,1644610741
238,001.96,0021,1644610801
230,001.89,0020,1644610861
230,002.16,0022,1644610921
234,001.87,0020,1644610981
000,000.00,0015,1644611041
230,002.47,0021,1644611101
231,002.25,0026,1644611161
226,002.25,0013,1644611221
236,001.60,0025,1644611281
230,002.19,0033,1644611341
227,002.30,0012,1644611401
236,002.53,0017,1644611461
000,000.00,0021,1644611521
232,002.13,0025,1644611581
239,001.99,0027,1644611641
233,001.82,0022,1644611701
227,001.91,0015,1644611761
238,001.93,0000,1644611821
239,002.34,0021,1644611881
238,002.09,0020,1644611941
234,002.15,0018,1644612001
234,002.15,0018,1644612061
239,001.32,0015,1644612121
235,001.08,0021,1644612181
250,001.32,0019,1644612241
234,001.96,0026,1644612301
236,001.88,0016,1644612361
246,002.19,0020,1644612421
267,001.83,0019,1644612481
000,000.00,0020,1644612541
254,002.72,0023,1644612601
240,001.45,0018,1644612661
249,000.97,0023,1644612721
262,001.84,0016,1644612781
253,001.83,0029,1644612841
246,002.02,0019,1644612901
236,002.23,0018,1644612961
000,000.00,0020,1644613021
227,002.10,0021,1644613081
232,001.96,0010,1644613141
229,002.55,0023,1644613201
222,002.47,0012,1644613261
229,002.80,0015,1644613321
231,002.75,0023,1644613381
229,002.58,0022,1644613441
222,001.45,0013,1644613501
228,001.97,0017,1644613561
232,002.01,0025,1644613621
232,001.96,0015,1644613681
232,001.74,0017,1644613741
226,002.03,0020,1644613801
234,001.78,0022,1644613861
240,001.60,0029,1644613921
233,001.81,0018,1644613981
000,000.00,0018,1644614041
232,001.47,0018,1644614101
226,001.28,0022,1644614161
228,002.26,0023,1644614221
226,001.63,0023,1644614281
222,001.83,0029,1644614341
229,002.15,0026,1644614401
225,001.69,0019,1644614461
000,000.00,0023,1644614521
227,001.88,0025,1644614581
224,001.99,0014,1644614641
234,001.65,0021,1644614701
231,001.66,0017,1644614761
229,001.80,0019,1644614821
229,001.73,0019,1644614881
233,001.35,0024,1644614941
232,001.96,0023,1644615001
250,001.84,0022,1644615061
237,001.56,0021,1644615121
253,001.63,0030,1644615181
249,001.46,0019,1644615241
246,002.16,0021,1644615301
245,002.88,0029,1644615361
242,002.49,0025,1644615421
236,002.86,0024,1644615481
000,000.00,0016,1644615541
250,001.76,0023,1644615601
259,002.25,0012,1644615661
255,002.94,0022,1644615721
250,002.99,0026,1644615781
224,001.45,0021,1644615841
241,003.05,0017,1644615901
256,001.70,0021,1644615961
000,000.00,0017,1644616021
249,003.79,0019,1644616081
253,002.49,0022,1644616141
254,002.61,0016,1644616201
266,001.31,0020,1644616261
243,002.44,0023,1644616321
264,002.06,0027,1644616381
242,002.93,0017,1644616441
245,002.93,0025,1644616501
250,003.77,0016,1644616561
244,003.40,0018,1644616621
249,001.98,0019,1644616681
243,002.93,0027,1644616741
247,002.69,0015,1644616801
000,000.00,0016,1644616860
238,002.02,0022,1644616920
229,001.84,0019,1644616980
248,002.76,0025,1644617040
248,002.29,0015,1644617100
248,002.25,0026,1644617160
267,002.94,0029,1644617220
256,001.86,0027,1644617280
249,002.30,0024,1644617340
248,003.16,0017,1644617400
251,002.22,0019,1644617460
233,002.19,0024,1644617520
257,002.37,0016,1644617580
242,002.17,0024,1644617640
241,001.51,0022,1644617700
252,002.63,0020,1644617760
253,001.30,0016,1644617820
000,000.00,0024,1644617880
274,002.76,0018,1644617940
268,001.22,0020,1644618000
256,002.21,0025,1644618060
242,002.50,0016,1644618120
262,002.88,0022,1644618180
242,002.83,0010,1644618240
264,002.61,0018,1644618300
000,000.00,0016,1644618360
263,002.24,0015,1644618420
237,003.76,0017,1644618480
251,003.49,0015,1644618540
255,003.14,0017,1644618600
262,002.76,0021,1644618660
260,003.49,0024,1644618720
271,002.62,0021,1644618780
275,001.80,0015,1644618840
264,002.33,0022,1644618900
274,003.41,0023,1644618960
277,002.68,0020,1644619020
249,001.35,0029,1644619080
237,001.44,0023,1644619140
234,001.75,0022,1644619200
257,001.96,0020,1644619260
241,002.26,0018,1644619320
000,000.00,0022,1644619380
268,002.03,0015,1644619440
243,002.34,0018,1644619500
250,001.42,0020,1644619560
243,000.92,0022,1644619620
271,003.26,0028,1644619680
266,002.84,0019,1644619740
233,002.11,0026,1644619800
000,000.00,0011,1644619860
246,002.78,0019,1644619920
240,001.30,0018,1644619980
267,001.07,0019,1644620040
257,001.35,0018,1644620100
258,002.00,0019,1644620160
258,002.49,0015,1644620220
264,003.29,0020,1644620280
250,003.18,0021,1644620340
000,000.00,0023,1644620400
260,001.80,0022,1644620460
263,002.67,0031,1644620520
259,003.02,0017,1644620580
273,001.85,0022,1644620640
267,003.59,0025,1644620700
250,001.84,0013,1644620760
248,001.95,0030,1644620820
000,000.00,0022,1644620880
251,003.78,0016,1644620940
255,001.61,0025,1644621000
246,002.06,0017,1644621060
257,002.37,0019,1644621120
247,002.01,0016,1644621180
240,001.82,0011,1644621240
265,002.22,0021,1644621300
000,000.00,0014,1644621360
263,000.97,0015,1644621420
260,001.51,0022,1644621480
250,001.40,0014,1644621540
254,002.19,0022,1644621600
258,001.17,0022,1644621660
255,001.31,0021,1644621720
261,003.26,0020,1644621780
265,002.03,0019,1644621840
000,000.00,0017,1644621900
259,001.65,0023,1644621960
273,001.86,0019,1644622020
262,001.55,0013,1644622080
250,003.62,0024,1644622140
263,002.17,0024,1644622200
268,002.46,0027,1644622260
233,002.79,0023,1644622320
000,000.00,0035,1644622380
258,002.73,0027,1644622440
244,002.40,0014,1644622500
268,002.50,0015,1644622560
256,003.16,0016,1644622620
259,002.76,0013,1644622680
249,001.74,0027,1644622740
266,003.08,0025,1644622800
000,000.00,0025,1644622860
255,002.81,0021,1644622920
241,003.34,0022,1644622980
279,001.68,0017,1644623040
271,003.28,0019,1644623100
232,003.21,0030,1644623160
250,002.35,0014,1644623220
252,002.35,0018,1644623280
260,002.01,0019,1644623340
001.92,M,12.3,12.02.2022
268,002.90,0019,1644623460
247,002.36,0024,1644623520
239,001.99,0017,1644623580
233,002.85,0021,1644623640
249,002.33,0015,1644623700
242,002.03,0020,1644623760
227,002.51,0025,1644623820
000,000.00,0026,1644623880
229,001.51,0020,1644623940
222,002.41,0018,1644624000
222,002.09,0026,1644624060
226,001.55,0024,1644624120
205,001.12,0016,1644624180
244,001.77,0019,1644624240
227,001.70,0025,1644624300
000,000.00,0018,1644624360
236,002.19,0018,1644624420
231,002.25,0017,1644624480
245,001.85,0022,1644624540
260,001.90,0018,1644624600
257,001.76,0012,1644624660
227,002.22,0024,1644624720
239,002.02,0023,1644624780
272,002.35,0028,1644624840
000,000.00,0021,1644624900
266,002.42,0020,1644624960
260,002.03,0016,1644625020
262,003.50,0024,1644625080
264,003.06,0021,1644625140
250,002.21,0023,1644625200
268,002.42,0020,1644625260
242,003.14,0018,1644625320
000,000.00,0016,1644625380
257,003.60,0021,1644625440
278,003.15,0014,1644625500
232,001.77,0021,1644625560
265,002.66,0015,1644625620
253,001.94,0013,1644625680
252,002.59,0024,1644625740
251,002.24,0016,1644625800
000,000.00,0020,1644625860
267,002.84,0022,1644625920
266,003.07,0018,1644625980
261,001.81,0017,1644626040
256,003.26,0020,1644626100
248,003.57,0027,1644626160
234,002.07,0019,1644626220
258,003.36,0031,1644626280
249,001.80,0014,1644626340
003.87,M,12.3,12.02.2022
272,002.72,0031,1644626460
277,003.03,0020,1644626520
277,002.81,0016,1644626580
243,001.30,0015,1644626640
271,002.94,0026,1644626700
258,001.40,0022,1644626760
266,003.27,0017,1644626820
000,000.00,0020,1644626880
300,003.36,0021,1644626940
268,002.87,0019,1644627000
279,003.13,0016,1644627060
265,003.73,0019,1644627120
267,002.37,0023,1644627180
270,001.36,0018,1644627240
277,001.62,0025,1644627300
000,000.00,0025,1644627360
291,002.15,0017,1644627420
274,003.49,0015,1644627480
311,001.98,0018,1644627540
275,002.80,0019,1644627600
313,002.27,0017,1644627660
284,003.26,0032,1644627720
303,003.96,0013,1644627780
262,002.38,0010,1644627840
000,000.00,0020,1644627900
262,002.30,0021,1644627960
274,003.83,0020,1644628020
263,003.09,0023,1644628080
271,003.12,0021,1644628140
292,002.73,0013,1644628200
249,002.11,0020,1644628260
268,001.10,0016,1644628320
000,000.00,0022,1644628380
234,002.31,0013,1644628440
254,001.41,0028,1644628500
216,001.72,0011,1644628560
263,002.54,0018,1644628620
259,002.34,0014,1644628680
262,001.92,0019,1644628740
271,002.62,0019,1644628800
264,003.13,0022,1644628860
271,000.68,0014,1644628920
278,003.65,0011,1644628980
243,002.72,0023,1644629040
250,001.26,0026,1644629100
271,003.34,0019,1644629160
261,003.39,0023,1644629220
272,004.25,0022,1644629280
234,002.93,0025,1644629340
000,000.00,0019,1644629400
250,002.94,0021,1644629460
262,001.32,0025,1644629520
253,002.23,0016,1644629580
268,001.25,0024,1644629640
276,003.76,0021,1644629700
244,001.40,0021,1644629760
269,002.26,0022,1644629820
000,000.00,0019,1644629880
255,002.06,0015,1644629940
288,003.20,0017,1644630000
278,003.00,0017,1644630060
276,001.28,0019,1644630120
281,001.83,0015,1644630180
283,003.99,0023,1644630240
259,002.05,0021,1644630300
296,002.72,0018,1644630360
306,002.12,0016,1644630420
264,002.57,0021,1644630480
268,001.88,0014,1644630540
267,002.76,0013,1644630600
280,001.84,0014,1644630660
278,002.26,0022,1644630720
269,001.67,0021,1644630780
266,002.44,0015,1644630840
000,000.00,0017,1644630900
247,001.52,0025,1644630960
283,003.15,0019,1644631020
255,001.90,0021,1644631080
240,002.71,0013,1644631140
278,002.95,0020,1644631200
288,003.84,0023,1644631260
256,004.17,0021,1644631320
000,000.00,0015,1644631380
271,005.61,0026,1644631440
289,002.02,0017,1644631500
316,003.53,0013,1644631560
259,003.13,0016,1644631620
303,002.26,0016,1644631680
248,002.52,0021,1644631740
274,002.69,0022,1644631800
280,005.36,0021,1644631860
268,005.05,0000,1644631920
297,001.68,0016,1644631980
296,003.63,0027,1644632040
271,002.64,0018,1644632100
261,001.54,0016,1644632160
312,003.20,0018,1644632220
263,003.95,0021,1644632280
263,002.22,0020,1644632340
000,000.00,0029,1644632400
333,004.76,0021,1644632460
262,002.55,0024,1644632520
274,002.98,0023,1644632580
271,005.00,0020,1644632640
277,002.10,0023,1644632700
299,001.59,0000,1644632760
278,002.46,0022,1644632820
000,000.00,0014,1644632880
269,004.23,0023,1644632940
304,001.97,0023,1644633000
269,001.66,0015,1644633060
298,002.55,0017,1644633120
307,002.22,0019,1644633180
300,002.28,0013,1644633240
250,004.39,0019,1644633300
283,004.48,0010,1644633360
302,002.92,0021,1644633420
265,004.15,0013,1644633480
263,003.79,0017,1644633540
264,002.91,0022,1644633600
274,004.13,0027,1644633660
287,002.53,0012,1644633720
289,004.45,0024,1644633780
287,003.84,0019,1644633840
000,000.00,0018,1644633900
284,004.03,0026,1644633960
297,003.32,0024,1644634020
296,004.83,0016,1644634080
278,004.34,0013,1644634140
314,002.58,0032,1644634200
269,003.95,0021,1644634260
282,004.08,0022,1644634320
000,000.00,0017,1644634380
271,006.96,0016,1644634440
284,004.14,0020,1644634500
275,003.53,0020,1644634560
283,004.65,0021,1644634620
274,003.08,0014,1644634680
252,003.57,0027,1644634740
264,002.34,0022,1644634800
293,004.18,0014,1644634860
282,005.65,0018,1644634920
289,004.31,0029,1644634980
265,004.15,0027,1644635040
270,005.98,0016,1644635100
274,003.61,0020,1644635160
273,002.77,0024,1644635220
285,005.51,0025,1644635280
284,006.55,0022,1644635340
000,000.00,0028,1644635400
260,003.85,0026,1644635460
264,004.26,0016,1644635520
289,003.56,0020,1644635580
283,003.20,0020,1644635640
277,003.72,0021,1644635700
268,004.71,0013,1644635760
245,002.84,0018,1644635820
000,000.00,0019,1644635880
268,005.03,0022,1644635940
293,001.95,0026,1644636000
260,002.29,0022,1644636060
277,004.94,0012,1644636120
303,004.13,0028,1644636180
273,003.24,0018,1644636240
301,003.25,0018,1644636300
272,004.14,0023,1644636360
271,002.91,0008,1644636420
264,004.57,0021,1644636480
287,003.63,0025,1644636540
281,003.16,0014,1644636600
313,004.17,0019,1644636660
275,004.10,0022,1644636720
290,002.78,0024,1644636780
305,002.72,0034,1644636840
000,000.00,0000,1644636900
264,005.20,0017,1644636960
293,004.49,0021,1644637020
256,002.82,0025,1644637080
250,001.46,0009,1644637140
302,006.83,0018,1644637200
270,002.85,0024,1644637260
291,006.19,0019,1644637320
000,000.00,0017,1644637380
291,004.40,0015,1644637440
264,002.28,0027,1644637500
271,003.40,0013,1644637560
303,005.23,0022,1644637620
284,004.32,0024,1644637680
277,002.48,0027,1644637740
264,003.73,0020,1644637800
277,002.33,0021,1644637860
296,004.78,0022,1644637920
271,005.59,0022,1644637980
307,006.11,0015,1644638040
287,002.77,0026,1644638100
248,003.00,0018,1644638160
286,002.29,0012,1644638220
290,007.03,0018,1644638280
280,003.16,0018,1644638340
000,000.00,0018,1644638400
255,002.17,0018,1644638460
268,004.14,0019,1644638520
284,005.38,0016,1644638580
258,005.74,0022,1644638640
230,002.17,0014,1644638700
292,002.55,0022,1644638760
258,002.77,0022,1644638820
000,000.00,0026,1644638880
292,004.60,0019,1644638940
258,004.52,0022,1644639000
305,006.66,0019,1644639060
261,003.87,0022,1644639120
284,006.18,0020,1644639180
258,007.23,0032,1644639240
266,004.68,0014,1644639300
260,003.59,0020,1644639360
282,004.88,0015,1644639420
275,004.61,0024,1644639480
274,004.04,0023,1644639540
282,003.60,0018,1644639600
272,003.04,0018,1644639660
297,004.48,0017,1644639720
314,004.29,0013,1644639780
299,003.13,0021,1644639840
000,000.00,0019,1644639900
270,004.57,0010,1644639960
268,006.10,0020,1644640020
273,005.20,0024,1644640080
268,002.97,0008,1644640140
259,004.39,0021,1644640200
267,005.18,0010,1644640260
253,003.98,0023,1644640320
000,000.00,0023,1644640380
286,003.85,0021,1644640440
265,003.76,0017,1644640500
279,004.39,0018,1644640560
252,002.71,0011,1644640620
271,006.74,0015,1644640680
283,003.28,0013,1644640740
286,005.85,0019,1644640800
000,000.00,0025,1644640860
245,003.87,0015,1644640920
283,008.20,0020,1644640980
271,003.87,0017,1644641040
293,004.55,0020,1644641100
280,003.40,0026,1644641160
282,003.44,0023,1644641220
264,007.30,0019,1644641280
257,006.18,0010,1644641340
000,000.00,0017,1644641400
267,005.29,0026,1644641460
281,003.63,0027,1644641520
259,006.99,0016,1644641580
286,004.19,0020,1644641640
282,003.55,0028,1644641700
268,004.67,0019,1644641760
272,006.24,0024,1644641820
000,000.00,0017,1644641880
272,005.91,0024,1644641940
290,004.44,0027,1644642000
270,007.85,0029,1644642060
273,007.69,0013,1644642120
281,005.69,0018,1644642180
260,004.51,0018,1644642240
279,007.96,0020,1644642300
000,000.00,0028,1644642360
268,005.55,0019,1644642420
287,005.56,0017,1644642480
264,006.02,0021,1644642540
283,002.69,0020,1644642600
250,002.23,0025,1644642660
262,006.36,0019,1644642720
270,003.82,0031,1644642780
282,006.26,0017,1644642840
000,000.00,0027,1644642900
180,002.34,0022,1644642960
263,004.38,0015,1644643020
300,004.69,0017,1644643080
293,003.41,0020,1644643140
253,007.26,0007,1644643200
251,004.47,0017,1644643260
264,005.71,0020,1644643320
000,000.00,0021,1644643380
264,006.57,0021,1644643440
274,009.03,0015,1644643500
298,004.57,0016,1644643560
265,003.12,0016,1644643620
279,005.62,0020,1644643680
277,005.66,0014,1644643740
281,004.44,0015,1644643800
000,000.00,0014,1644643860
285,003.03,0021,1644643920
258,008.97,0020,1644643980
257,004.67,0024,1644644040
260,004.24,0012,1644644100
276,004.16,0020,1644644160
246,003.80,0022,1644644220
269,006.72,0011,1644644280
256,005.79,0027,1644644340
004.45,M,12.3,12.02.2022
295,003.27,0022,1644644460
255,003.28,0021,1644644520
277,007.29,0018,1644644580
297,002.34,0032,1644644640
274,003.51,0022,1644644700
255,002.95,0021,1644644760
298,004.48,0022,1644644820
000,000.00,0014,1644644880
264,004.16,0015,1644644940
288,006.81,0021,1644645000
283,004.47,0022,1644645060
291,004.60,0022,1644645120
266,003.31,0027,1644645180
274,004.02,0016,1644645240
281,004.37,0011,1644645300
000,000.00,0023,1644645360
278,004.62,0021,1644645420
300,003.27,0019,1644645480
284,003.01,0025,1644645540
252,005.04,0014,1644645600
269,005.04,0022,1644645660
272,006.97,0019,1644645720
308,004.20,0019,1644645780
316,004.88,0026,1644645840
000,000.00,0017,1644645900
260,002.81,0026,1644645960
270,005.27,0018,1644646020
276,003.19,0013,1644646080
308,003.24,0023,1644646140
309,005.05,0018,1644646200
262,004.30,0020,1644646260
259,005.09,0014,1644646320
000,000.00,0021,1644646380
274,004.83,0027,1644646440
268,004.40,0016,1644646500
269,002.95,0021,1644646560
284,002.71,0025,1644646620
264,002.28,0018,1644646680
287,002.47,0016,1644646740
262,003.79,0015,1644646800
000,000.00,0020,1644646860
266,002.50,0024,1644646920
268,004.04,0013,1644646980
251,004.70,0013,1644647040
264,002.87,0017,1644647100
272,004.63,0021,1644647160
292,005.56,0018,1644647220
271,003.00,0021,1644647280
289,003.93,0022,1644647340
000,000.00,0017,1644647400
248,003.65,0024,1644647460
260,004.25,0020,1644647520
264,002.91,0018,1644647580
272,003.79,0015,1644647640
302,004.33,0019,1644647700
282,003.26,0013,1644647760
264,004.02,0016,1644647820
000,000.00,0014,1644647880
271,002.50,0023,1644647940
243,002.28,0028,1644648000
292,001.51,0018,1644648060
295,001.81,0022,1644648120
275,003.88,0022,1644648180
253,003.65,0017,1644648240
309,001.28,0012,1644648300
000,000.00,0016,1644648360
267,002.34,0026,1644648420
278,000.59,0028,1644648480
265,001.60,0000,1644648540
324,000.40,0018,1644648600
002,001.01,0023,1644648660
267,001.51,0015,1644648720
250,000.83,0016,1644648780
253,002.11,0023,1644648840
000,000.00,0014,1644648900
219,001.79,0021,1644648960
258,002.56,0017,1644649020
257,001.40,0019,1644649080
274,002.62,0017,1644649140
255,002.89,0020,1644649200
257,002.05,0018,1644649260
267,001.46,0022,1644649320
000,000.00,0014,1644649380
295,003.73,0018,1644649440
264,002.36,0023,1644649500
271,001.90,0016,1644649560
273,001.93,0024,1644649620
250,001.69,0018,1644649680
240,002.74,0019,1644649740
252,002.14,0018,1644649800
000,000.00,0020,1644649860
234,001.90,0022,1644649920
268,002.26,0017,1644649980
278,002.64,0011,1644650040
265,001.05,0021,1644650100
269,003.25,0026,1644650160
274,002.57,0016,1644650220
259,003.02,0025,1644650280
292,002.32,0020,1644650340
000,000.00,0016,1644650400
256,003.12,0022,1644650460
276,002.39,0017,1644650520
243,001.34,0017,1644650580
251,004.14,0018,1644650640
301,002.90,0024,1644650700
284,004.82,0020,1644650760
275,001.25,0021,1644650820
000,000.00,0018,1644650880
246,003.06,0023,1644650940
285,003.18,0020,1644651000
272,002.63,0010,1644651060
280,002.13,0020,1644651120
238,001.28,0024,1644651180
302,003.59,0023,1644651240
298,002.46,0019,1644651300
000,000.00,0018,1644651360
263,004.19,0016,1644651420
283,005.02,0023,1644651480
273,004.58,0025,1644651540
250,002.61,0025,1644651600
233,002.57,0022,1644651660
273,004.21,0013,1644651720
288,003.91,0013,1644651780
266,004.60,0020,1644651840
000,000.00,0026,1644651900
314,005.02,0018,1644651960
256,006.88,0022,1644652020
274,006.27,0026,1644652080
286,004.98,0021,1644652140
278,007.86,0027,1644652200
286,004.49,0016,1644652260
264,005.72,0019,1644652320
000,000.00,0015,1644652380
287,003.02,0021,1644652440
281,006.45,0010,1644652500
285,004.63,0018,1644652560
291,006.22,0024,1644652620
272,004.79,0023,1644652680
267,005.42,0014,1644652740
264,007.37,0022,1644652800
291,007.86,0014,1644652860
300,004.85,0022,1644652920
256,005.48,0020,1644652980
226,004.12,0018,1644653040
267,005.04,0024,1644653100
269,003.59,0018,1644653160
298,006.84,0021,1644653220
288,004.31,0016,1644653280
268,004.51,0021,1644653340
000,000.00,0013,1644653400
274,006.57,0021,1644653460
265,005.01,0024,1644653520
281,008.02,0018,1644653580
262,005.37,0021,1644653640
266,003.40,0000,1644653700
241,002.28,0021,1644653760
267,008.13,0015,1644653820
000,000.00,0017,1644653880
286,002.72,0015,1644653940
285,007.84,0018,1644654000
290,004.99,0025,1644654060
297,002.66,0016,1644654120
283,005.16,0021,1644654180
273,003.15,0024,1644654240
283,006.86,0019,1644654300
288,004.31,0024,1644654360
248,003.29,0018,1644654420
262,003.66,0014,1644654480
259,007.16,0025,1644654540
272,004.47,0025,1644654600
281,005.03,0021,1644654660
278,006.97,0024,1644654720
249,001.75,0018,1644654780
254,003.44,0020,1644654840
000,000.00,0015,1644654900
275,006.61,0005,1644654960
292,003.07,0015,1644655020
283,001.58,0028,1644655080
291,001.82,0020,1644655140
272,004.23,0022,1644655200
280,004.42,0018,1644655260
275,003.65,0026,1644655320
000,000.00,0016,1644655380
312,002.66,0023,1644655440
353,001.68,0030,1644655500
348,004.31,0018,1644655560
271,004.27,0023,1644655620
305,003.60,0011,1644655680
279,005.99,0020,1644655740
277,002.10,0021,1644655800
282,002.87,0016,1644655860
000,000.00,0025,1644655920
278,004.63,0024,1644655980
274,005.07,0021,1644656040
274,004.01,0018,1644656100
285,003.43,0027,1644656160
295,002.00,0019,1644656220
270,002.46,0013,1644656280
258,004.64,0021,1644656340
000,000.00,0020,1644656400
267,005.82,0021,1644656460
285,008.81,0014,1644656520
317,005.41,0016,1644656580
300,003.42,0019,1644656640
322,000.56,0021,1644656700
308,001.59,0024,1644656760
285,003.09,0014,1644656820
000,000.00,0020,1644656880
259,006.45,0023,1644656940
303,002.51,0021,1644657000
318,003.00,0018,1644657060
006,003.38,0024,1644657120
269,005.67,0019,1644657180
271,004.59,0027,1644657240
274,005.83,0026,1644657300
270,003.45,0015,1644657360
000,000.00,0018,1644657420
270,007.31,0000,1644657480
274,006.57,0016,1644657540
291,004.57,0019,1644657600
271,003.87,0018,1644657660
302,004.78,0017,1644657720
260,004.72,0017,1644657780
284,005.16,0000,1644657840
000,000.00,0027,1644657900
286,006.45,0018,1644657960
295,003.18,0021,1644658020
288,004.05,0017,1644658080
287,005.68,0024,1644658140
273,004.42,0018,1644658200
266,004.19,0018,1644658260
263,002.49,0021,1644658320
269,004.28,0024,1644658380
270,007.16,0023,1644658440
320,001.70,0014,1644658500
264,007.55,0022,1644658560
281,006.51,0035,1644658620
215,002.78,0016,1644658680
288,008.47,0024,1644658740
292,003.16,0018,1644658800
247,003.11,0021,1644658860
000,000.00,0011,1644658920
267,005.33,0017,1644658980
272,003.13,0000,1644659040
272,006.32,0025,1644659100
292,005.32,0024,1644659160
266,003.10,0015,1644659220
288,004.77,0020,1644659280
262,005.23,0016,1644659340
000,000.00,0013,1644659400
269,007.11,0014,1644659460
269,004.07,0027,1644659520
275,001.94,0021,1644659580
261,003.46,0020,1644659640
279,001.76,0021,1644659700
287,005.06,0020,1644659760
270,005.47,0022,1644659820
262,004.25,0018,1644659880
000,000.00,0019,1644659940
233,003.21,0037,1644660000
274,008.79,0016,1644660060
275,004.52,0021,1644660120
279,004.78,0020,1644660180
261,004.42,0031,1644660240
289,005.47,0014,1644660300
297,000.94,0020,1644660360
000,000.00,0023,1644660420
267,002.29,0020,1644660480
355,001.52,0022,1644660540
262,005.62,0000,1644660600
308,004.18,0016,1644660660
306,004.72,0015,1644660720
290,001.39,0031,1644660780
318,003.80,0020,1644660840
000,000.00,0019,1644660900
332,002.72,0019,1644660960
293,005.29,0018,1644661020
316,002.93,0021,1644661080
338,003.53,0019,1644661140
291,005.93,0014,1644661200
287,002.88,0017,1644661260
276,002.73,0023,1644661320
272,005.42,0017,1644661380
000,000.00,0018,1644661440
307,004.12,0026,1644661500
285,003.13,0025,1644661560
306,004.64,0021,1644661620
276,004.88,0017,1644661680
294,007.09,0024,1644661740
246,001.16,0019,1644661800
309,002.72,0024,1644661860
000,000.00,0018,1644661920
285,002.68,0018,1644661980
260,003.74,0022,1644662040
328,005.22,0009,1644662100
310,004.83,0020,1644662160
315,002.06,0016,1644662220
285,005.00,0020,1644662280
307,003.64,0018,1644662340
277,001.76,0013,1644662400
291,004.28,0026,1644662460
339,002.06,0018,1644662520
309,005.74,0015,1644662580
321,004.08,0019,1644662640
349,003.69,0021,1644662700
006,001.72,0020,1644662760
339,004.48,0017,1644662820
280,001.77,0020,1644662880
000,000.00,0024,1644662940
122,000.26,0018,1644663000
275,006.81,0018,1644663060
288,004.65,0015,1644663121
273,005.50,0015,1644663180
314,002.35,0014,1644663240
295,003.47,0018,1644663300
275,001.38,0025,1644663360
000,000.00,0017,1644663420
284,005.82,0019,1644663480
274,002.93,0020,1644663540
273,004.94,0019,1644663600
259,001.01,0033,1644663660
269,003.91,0028,1644663720
266,004.09,0030,1644663780
277,001.73,0014,1644663840
320,001.63,0017,1644663900
005.23,M,12.4,12.02.2022
322,004.09,0019,1644664020
351,001.85,0023,1644664080
332,000.84,0019,1644664140
301,001.73,0015,1644664200
284,004.24,0018,1644664260
286,002.73,0016,1644664320
344,003.52,0016,1644664380
000,000.00,0017,1644664440
326,004.65,0012,1644664500
032,002.81,0025,1644664560
257,003.83,0016,1644664620
259,005.82,0017,1644664680
308,002.39,0028,1644664740
268,001.63,0020,1644664800
315,003.90,0011,1644664860
004,005.22,0012,1644664920
278,001.94,0013,1644664980
348,003.21,0018,1644665040
326,002.31,0014,1644665100
314,004.04,0012,1644665160
293,001.43,0021,1644665220
309,002.42,0015,1644665280
316,002.67,0028,1644665340
333,003.90,0021,1644665400
000,000.00,0018,1644665460
347,003.67,0012,1644665520
349,001.50,0023,1644665580
292,001.79,0019,1644665640
265,002.37,0023,1644665700
309,004.47,0022,1644665760
318,004.14,0017,1644665820
331,003.35,0018,1644665880
000,000.00,0020,1644665940
303,002.28,0021,1644666000
316,005.22,0010,1644666060
307,005.85,0024,1644666120
329,001.75,0016,1644666180
284,001.68,0013,1644666240
026,001.28,0019,1644666302
357,001.95,0019,1644666360
271,002.21,0018,1644666420
000,000.00,0019,1644666480
328,003.44,0020,1644666540
325,004.01,0018,1644666600
262,001.60,0017,1644666660
318,000.21,0023,1644666720
320,002.09,0017,1644666780
309,002.05,0000,1644666840
277,003.33,0021,1644666900
000,000.00,0021,1644666960
327,000.72,0017,1644667020
304,002.12,0023,1644667080
262,002.82,0020,1644667140
307,004.37,0022,1644667200
305,001.91,0027,1644667260
273,004.26,0018,1644667320
313,002.98,0016,1644667380
000,000.00,0028,1644667440
297,001.96,0022,1644667500
294,002.45,0018,1644667560
309,001.75,0021,1644667620
318,004.16,0019,1644667680
323,001.08,0023,1644667740
309,002.36,0024,1644667800
244,003.85,0021,1644667860
292,001.24,0021,1644667920
000,000.00,0028,1644667980
261,004.34,0027,1644668040
279,001.67,0013,1644668100
261,003.94,0023,1644668160
335,002.71,0023,1644668220
331,003.34,0018,1644668280
001,004.65,0023,1644668340
318,003.11,0022,1644668400
000,000.00,0017,1644668460
335,002.68,0014,1644668520
299,003.15,0021,1644668580
275,004.43,0017,1644668640
006,002.22,0021,1644668700
343,003.47,0016,1644668760
320,001.64,0014,1644668820
354,003.81,0020,1644668880
278,002.91,0021,1644668940
291,002.27,0012,1644669000
312,001.53,0020,1644669060
274,000.17,0017,1644669120
317,003.54,0027,1644669180
348,003.29,0000,1644669240
317,004.45,0023,1644669300
337,001.47,0023,1644669360
354,003.16,0023,1644669420
000,000.00,0022,1644669480
287,007.30,0000,1644669540
286,000.79,0017,1644669600
293,004.90,0017,1644669660
305,002.83,0012,1644669720
223,002.31,0017,1644669780
311,003.78,0018,1644669840
269,006.29,0021,1644669900
000,000.00,0015,1644669960
005,001.37,0021,1644670020
340,002.49,0016,1644670080
313,004.67,0018,1644670140
271,002.23,0017,1644670200
091,001.10,0025,1644670260
337,001.77,0017,1644670320
342,002.61,0019,1644670380
308,003.65,0012,1644670440
000,000.00,0014,1644670500
283,004.64,0027,1644670560
302,001.24,0023,1644670620
319,002.47,0018,1644670680
333,002.18,0000,1644670740
272,001.99,0023,1644670800
323,002.87,0018,1644670860
306,003.59,0027,1644670920
000,000.00,0020,1644670980
290,001.88,0018,1644671040
298,002.53,0021,1644671100
292,003.35,0014,1644671160
292,001.04,0019,1644671220
240,002.15,0013,1644671280
274,004.78,0018,1644671340
283,005.00,0011,1644671400
000,000.00,0015,1644671460
273,003.74,0016,1644671520
285,002.38,0017,1644671580
324,004.38,0021,1644671640
022,000.79,0017,1644671700
349,002.13,0021,1644671760
306,002.90,0016,1644671820
311,002.03,0018,1644671880
332,002.12,0021,1644671940
000,000.00,0025,1644672000
290,001.68,0015,1644672060
282,002.97,0020,1644672120
293,002.33,0026,1644672180
298,003.98,0023,1644672240
286,003.15,0018,1644672300
322,001.08,0020,1644672360
337,003.38,0022,1644672420
000,000.00,0019,1644672480
313,001.93,0025,1644672540
285,001.04,0015,1644672600
333,003.10,0021,1644672660
005,000.76,0019,1644672720
012,003.14,0018,1644672780
285,002.19,0016,1644672840
291,002.34,0013,1644672900
326,002.00,0021,1644672960
266,002.44,0022,1644673020
300,003.64,0020,1644673080
311,001.72,0018,1644673140
272,004.38,0025,1644673200
279,002.16,0014,1644673260
302,003.95,0025,1644673320
300,001.26,0015,1644673380
010,002.11,0019,1644673440
000,000.00,0026,1644673500
310,004.00,0015,1644673560
299,001.22,0020,1644673620
315,002.73,0015,1644673680
344,004.42,0011,1644673740
332,004.84,0027,1644673800
301,000.22,0025,1644673860
311,002.25,0017,1644673920
000,000.00,0023,1644673980
014,000.75,0019,1644674040
347,002.42,0022,1644674100
279,001.18,0020,1644674160
299,000.93,0020,1644674220
315,004.98,0017,1644674280
359,001.98,0021,1644674340
336,001.83,0027,1644674400
290,001.91,0021,1644674460
000,000.00,0014,1644674520
328,002.50,0022,1644674580
340,002.06,0023,1644674640
302,002.70,0023,1644674700
256,001.63,0025,1644674760
267,002.18,0016,1644674820
268,004.22,0021,1644674880
056,000.78,0030,1644674940
000,000.00,0017,1644675000
273,001.74,0027,1644675060
248,002.46,0016,1644675120
270,002.67,0012,1644675180
257,002.13,0022,1644675240
277,001.75,0021,1644675300
288,002.02,0016,1644675360
277,002.53,0009,1644675420
000,000.00,0019,1644675480
001,003.76,0019,1644675540
342,002.61,0024,1644675600
332,001.23,0010,1644675660
323,004.35,0021,1644675720
318,001.80,0018,1644675780
318,002.06,0020,1644675840
312,001.58,0021,1644675900
313,003.59,0021,1644675960
000,000.00,0019,1644676020
251,000.79,0018,1644676080
347,003.00,0022,1644676140
307,004.02,0017,1644676200
351,002.22,0022,1644676260
345,000.76,0018,1644676320
274,001.90,0022,1644676380
276,001.90,0012,1644676440
000,000.00,0023,1644676500
271,000.69,0018,1644676560
275,002.51,0015,1644676620
322,004.45,0020,1644676680
329,002.73,0023,1644676740
345,001.76,0019,1644676800
310,001.10,0020,1644676860
299,001.44,0019,1644676920
334,001.66,0018,1644676980
263,001.15,0018,1644677040
355,002.19,0023,1644677100
271,002.61,0021,1644677160
273,002.54,0020,1644677220
287,001.07,0020,1644677280
308,001.28,0012,1644677340
305,001.37,0007,1644677400
336,002.01,0018,1644677460
000,000.00,0015,1644677520
272,002.56,0021,1644677580
306,002.01,0024,1644677640
279,001.98,0024,1644677700
252,000.83,0019,1644677760
309,003.36,0018,1644677820
349,001.09,0020,1644677880
269,001.67,0015,1644677940
000,000.00,0019,1644678000
335,001.38,0013,1644678060
335,000.67,0011,1644678120
335,001.24,0016,1644678180
297,001.09,0016,1644678240
327,001.13,0016,1644678300
287,002.56,0022,1644678360
293,001.98,0017,1644678420
301,002.52,0024,1644678480
301,001.49,0015,1644678540
263,000.92,0014,1644678600
311,002.03,0021,1644678660
311,002.75,0024,1644678720
354,001.95,0018,1644678780
264,000.99,0016,1644678840
290,002.25,0018,1644678900
260,000.62,0017,1644678960
000,000.00,0000,1644679020
340,000.46,0023,1644679080
273,001.29,0017,1644679140
358,001.43,0015,1644679200
313,001.57,0016,1644679260
294,001.21,0023,1644679320
306,002.12,0017,1644679380
285,000.70,0018,1644679440
000,000.00,0015,1644679500
286,000.65,0017,1644679560
288,000.53,0026,1644679620
261,000.65,0024,1644679680
303,001.49,0021,1644679740
215,000.83,0021,1644679800
323,001.86,0022,1644679860
310,000.70,0020,1644679920
289,001.14,0019,1644679980
306,001.52,0015,1644680040
298,000.70,0015,1644680100
319,001.11,0017,1644680160
216,000.23,0018,1644680220
318,000.75,0015,1644680280
318,002.34,0028,1644680340
315,001.07,0027,1644680400
300,000.96,0018,1644680460
000,000.00,0018,1644680520
283,001.41,0010,1644680580
251,000.29,0024,1644680640
286,000.41,0014,1644680700
306,000.31,0020,1644680760
284,000.56,0015,1644680820
305,000.69,0018,1644680880
307,000.43,0029,1644680940
000,000.00,0022,1644681000
284,000.53,0016,1644681060
262,000.29,0023,1644681120
297,000.60,0024,1644681180
282,000.73,0017,1644681240
325,001.27,0020,1644681300
288,000.50,0033,1644681360
287,000.77,0020,1644681420
323,000.61,0013,1644681480
278,000.59,0015,1644681540
285,000.77,0027,1644681600
265,000.90,0022,1644681660
289,000.93,0018,1644681720
261,001.08,0020,1644681780
292,001.07,0025,1644681840
319,000.53,0011,1644681900
279,001.12,0017,1644681960
000,000.00,0014,1644682020
280,000.69,0026,1644682080
278,001.22,0027,1644682140
281,000.58,0028,1644682200
296,000.62,0018,1644682260
200,000.10,0019,1644682320
297,000.40,0013,1644682380
259,000.48,0021,1644682440
000,000.00,0019,1644682500
299,000.30,0027,1644682560
344,000.29,0020,1644682620
249,000.26,0020,1644682680
303,000.49,0019,1644682740
278,000.54,0016,1644682800
258,000.85,0024,1644682860
258,000.87,0024,1644682920
298,000.63,0025,1644682980
264,000.49,0019,1644683040
267,000.42,0022,1644683100
266,000.27,0015,1644683160
244,000.68,0021,1644683220
235,000.53,0007,1644683280
227,000.69,0017,1644683340
233,000.43,0025,1644683400
248,000.59,0011,1644683460
000,000.00,0019,1644683520
199,000.35,0016,1644683580
179,000.51,0012,1644683640
184,000.65,0017,1644683700
190,000.67,0018,1644683760
162,000.51,0029,1644683820
196,000.46,0018,1644683880
211,000.67,0024,1644683940
000,000.00,0013,1644684000
217,000.75,0018,1644684060
206,000.61,0016,1644684120
208,000.54,0030,1644684180
212,000.75,0014,1644684240
196,000.40,0024,1644684300
197,000.52,0018,1644684360
184,000.60,0020,1644684420
182,000.55,0025,1644684480
188,000.71,0019,1644684540
188,000.61,0016,1644684600
203,000.86,0021,1644684660
202,000.56,0025,1644684720
205,000.60,0023,1644684780
206,000.56,0029,1644684840
221,000.51,0022,1644684900
226,000.64,0023,1644684960
000,000.00,0018,1644685020
232,000.70,0023,1644685080
239,000.74,0021,1644685140
234,000.76,0022,1644685200
242,000.56,0025,1644685260
250,000.61,0021,1644685320
256,000.73,0019,1644685380
264,000.70,0012,1644685440
000,000.00,0012,1644685500
252,000.87,0021,1644685560
245,000.58,0020,1644685620
238,000.73,0024,1644685680
243,000.89,0020,1644685740
252,000.75,0025,1644685800
252,000.81,0018,1644685860
248,000.67,0023,1644685920
000,000.00,0012,1644685980
242,000.64,0021,1644686040
257,000.46,0021,1644686100
254,000.66,0021,1644686160
255,000.52,0018,1644686220
251,000.50,0018,1644686280
235,000.65,0021,1644686340
244,000.54,0012,1644686400
240,000.64,0015,1644686460
M,09,00
236,000.56,0018,1644686580
239,000.60,0015,1644686640
240,000.51,0024,1644686700
239,000.65,0024,1644686760
258,000.68,0021,1644686820
250,000.68,0015,1644686880
253,000.89,0021,1644686940
000,000.00,0015,1644687000
259,000.89,0017,1644687060
255,000.61,0019,1644687120
290,000.40,0016,1644687180
285,000.44,0021,1644687240
273,000.42,0015,1644687300
264,000.76,0016,1644687360
267,000.63,0006,1644687420
000,000.00,0018,1644687480
256,000.55,0024,1644687540
257,000.64,0020,1644687600
239,000.73,0019,1644687660
244,001.00,0019,1644687720
239,000.95,0029,1644687780
241,000.62,0023,1644687840
235,000.88,0019,1644687900
227,001.00,0015,1644687960
000,000.00,0017,1644688020
230,000.85,0023,1644688080
237,001.06,0030,1644688140
233,000.97,0019,1644688200
232,000.74,0016,1644688260
231,000.96,0021,1644688320
239,000.94,0024,1644688380
244,000.45,0026,1644688440
000,000.00,0027,1644688500
238,000.70,0025,1644688560
243,000.57,0015,1644688620
256,000.44,0019,1644688680
232,000.72,0011,1644688740
227,000.80,0017,1644688800
231,000.87,0020,1644688860
243,000.72,0021,1644688920
000,000.00,0013,1644688980
234,000.91,0014,1644689040
236,000.92,0018,1644689100
237,000.83,0029,1644689160
232,001.10,0015,1644689220
247,001.02,0027,1644689280
260,000.79,0014,1644689340
249,000.74,0026,1644689400
258,001.06,0022,1644689460
000,000.00,0022,1644689520
240,000.97,0015,1644689580
247,000.62,0015,1644689640
228,000.79,0019,1644689700
235,000.71,0023,1644689760
239,000.53,0022,1644689820
239,000.89,0015,1644689880
223,000.70,0015,1644689940
000,000.00,0020,1644690000
219,000.76,0016,1644690060
240,000.74,0020,1644690120
227,000.65,0017,1644690180
245,000.77,0021,1644690240
237,000.74,0011,1644690300
235,000.81,0025,1644690360
238,000.76,0017,1644690420
000,000.00,0023,1644690480
231,000.61,0007,1644690540
224,000.83,0016,1644690600
224,000.71,0017,1644690660
227,000.74,0020,1644690720
223,000.71,0020,1644690780
205,000.52,0016,1644690840
211,000.48,0026,1644690900
192,000.57,0020,1644690960
000,000.00,0016,1644691020
143,000.72,0025,1644691080
188,000.69,0024,1644691140
204,000.62,0018,1644691200
191,000.69,0017,1644691260
184,000.51,0016,1644691320
202,000.49,0019,1644691380
211,000.52,0030,1644691440
000,000.00,0025,1644691500
239,000.66,0014,1644691560
239,000.83,0023,1644691620
239,000.78,0012,1644691680
245,000.81,0023,1644691740
253,000.64,0021,1644691800
239,000.71,0024,1644691860
248,000.66,0010,1644691920
000,000.00,0020,1644691980
238,000.82,0020,1644692040
248,000.88,0016,1644692100
235,000.94,0022,1644692160
239,000.78,0017,1644692220
229,000.87,0020,1644692280
231,000.95,0016,1644692340
235,000.93,0025,1644692400
234,000.80,0027,1644692460
M,09,00
247,001.17,0021,1644692580
235,001.09,0023,1644692640
247,001.03,0020,1644692700
243,000.93,0025,1644692760
248,000.67,0030,1644692820
242,000.84,0015,1644692880
235,000.78,0018,1644692940
000,000.00,0019,1644693000
228,000.42,0017,1644693060
097,000.25,0020,1644693120
059,000.53,0019,1644693180
055,000.45,0018,1644693240
066,000.65,0020,1644693300
049,000.55,0020,1644693360
035,001.16,0019,1644693420
000,000.00,0017,1644693480
074,000.44,0019,1644693540
070,000.28,0017,1644693600
050,000.64,0028,1644693660
060,001.15,0021,1644693720
157,000.24,0017,1644693780
037,001.11,0017,1644693840
027,000.57,0013,1644693900
046,000.21,0032,1644693960
186,000.33,0020,1644694020
292,000.32,0026,1644694080
344,000.28,0020,1644694140
070,000.15,0022,1644694200
027,000.47,0022,1644694260
016,000.38,0022,1644694320
061,000.61,0023,1644694380
039,000.09,0027,1644694440
000,000.00,0021,1644694500
264,000.35,0015,1644694560
278,000.43,0018,1644694620
272,000.47,0017,1644694680
305,000.36,0021,1644694740
007,000.78,0017,1644694800
021,000.55,0021,1644694860
057,000.15,0019,1644694920
000,000.00,0021,1644694980
247,000.27,0021,1644695040
218,000.22,0013,1644695100
235,000.41,0025,1644695160
232,000.63,0013,1644695220
233,000.84,0016,1644695280
241,001.32,0018,1644695340
243,001.51,0013,1644695400
238,001.44,0028,1644695460
230,001.21,0012,1644695520
247,001.12,0021,1644695580
247,000.84,0021,1644695640
240,001.06,0025,1644695700
227,000.92,0025,1644695760
231,001.07,0017,1644695820
257,000.88,0030,1644695880
238,000.51,0020,1644695940
000,000.00,0027,1644696000
240,000.92,0027,1644696060
265,001.17,0017,1644696120
256,000.95,0019,1644696180
264,001.06,0019,1644696240
228,000.77,0020,1644696300
224,001.03,0019,1644696360
251,001.04,0015,1644696420
000,000.00,0025,1644696480
254,000.93,0022,1644696540
248,000.70,0019,1644696600
265,000.90,0025,1644696660
269,000.62,0021,1644696720
262,000.47,0031,1644696780
295,000.15,0024,1644696840
005,000.46,0025,1644696900
060,000.60,0022,1644696960
033,000.79,0017,1644697020
,000.04,0026,1644697080
070,000.46,0017,1644697140
136,000.21,0022,1644697200
112,000.29,0019,1644697260
053,000.67,0016,1644697320
054,000.46,0000,1644697380
005,000.14,0024,1644697440
000,000.00,0000,1644697500
032,000.72,0016,1644697560
013,000.35,0024,1644697620
076,000.15,0017,1644697680
095,000.22,0031,1644697740
,000.04,0021,1644697800
155,000.28,0020,1644697860
148,000.18,0023,1644697920
000,000.00,0025,1644697980
135,000.75,0019,1644698040
134,001.11,0024,1644698100
131,001.05,0023,1644698160
105,000.73,0016,1644698220
125,000.91,0018,1644698280
133,000.49,0020,1644698340
134,000.59,0017,1644698400
000,000.00,0021,1644698460
130,000.41,0020,1644698520
140,000.07,0021,1644698580
101,000.20,0016,1644698640
053,000.35,0019,1644698700
321,000.24,0020,1644698760
020,000.34,0012,1644698820
044,000.31,0035,1644698880
034,000.67,0014,1644698940
M,09,00
022,000.67,0025,1644699060
017,000.50,0017,1644699120
001,000.41,0017,1644699180
030,000.62,0019,1644699240
022,000.84,0014,1644699300
028,000.62,0022,1644699360
033,000.95,0019,1644699420
000,000.00,0016,1644699480
024,000.70,0016,1644699540
013,000.62,0022,1644699600
009,000.67,0015,1644699660
003,000.35,0018,1644699720
014,000.34,0026,1644699780
013,000.51,0024,1644699840
012,000.54,0015,1644699900
000,000.00,0020,1644699960
009,000.70,0010,1644700020
353,000.48,0022,1644700080
031,000.45,0015,1644700140
042,000.51,0020,1644700200
031,000.55,0026,1644700260
032,000.64,0018,1644700320
032,000.95,0024,1644700380
036,000.97,0023,1644700440
000,000.00,0018,1644700500
034,000.85,0022,1644700560
038,000.86,0020,1644700620
042,000.65,0018,1644700680
038,000.83,0023,1644700740
043,000.94,0016,1644700800
048,000.72,0020,1644700860
040,000.57,0019,1644700920
000,000.00,0000,1644700980
048,000.53,0017,1644701040
041,000.60,0021,1644701100
042,000.71,0022,1644701160
047,000.50,0014,1644701220
046,000.35,0020,1644701280
042,000.68,0025,1644701340
086,000.16,0019,1644701400
000,000.00,0010,1644701460
051,000.18,0015,1644701520
052,000.26,0018,1644701580
015,000.24,0020,1644701640
033,000.39,0024,1644701700
071,000.58,0018,1644701760
044,000.46,0012,1644701820
049,000.88,0026,1644701880
040,000.84,0019,1644701940
057,000.10,0019,1644702000
040,000.81,0021,1644702060
123,000.42,0015,1644702120
038,000.75,0020,1644702180
051,000.37,0030,1644702240
027,000.67,0021,1644702300
066,000.55,0019,1644702360
007,000.51,0021,1644702420
000,000.00,0020,1644702480
027,000.54,0014,1644702540
027,000.79,0025,1644702600
008,000.41,0013,1644702660
357,000.27,0021,1644702720
033,000.54,0009,1644702780
051,000.93,0015,1644702840
041,001.01,0022,1644702900
000,000.00,0014,1644702960
025,000.57,0017,1644703020
043,000.84,0023,1644703080
171,000.21,0023,1644703140
044,000.48,0020,1644703200
000,000.00,0012,1644703260
038,000.66,0022,1644703320
034,000.60,0024,1644703380
007,000.51,0016,1644703440
033,000.58,0015,1644703500
040,000.81,0018,1644703560
042,000.98,0018,1644703620
039,000.39,0021,1644703680
000,000.00,0017,1644703740
033,000.90,0013,1644703800
023,000.86,0019,1644703860
075,000.40,0020,1644703920
342,000.36,0018,1644703980
067,000.32,0015,1644704040
012,000.63,0016,1644704100
029,000.72,0020,1644704160
047,000.57,0020,1644704220
000,000.00,0014,1644704280
064,000.57,0016,1644704340
101,000.46,0018,1644704400
097,000.45,0016,1644704460
038,001.10,0018,1644704520
017,001.02,0017,1644704580
000,000.38,0015,1644704640
000,000.57,0028,1644704700
000,000.00,0013,1644704760
042,000.59,0018,1644704820
112,000.35,0020,1644704880
060,000.56,0027,1644704940
069,000.57,0018,1644705000
071,000.68,0026,1644705060
116,000.84,0019,1644705120
113,001.00,0012,1644705180
000,000.00,0023,1644705240
073,000.60,0018,1644705300
015,000.66,0022,1644705360
102,001.73,0016,1644705420
057,001.16,0017,1644705480
070,002.10,0021,1644705540
070,001.49,0022,1644705600
077,000.52,0018,1644705660
056,000.84,0022,1644705720
075,001.17,0013,1644705780
102,001.02,0013,1644705840
058,001.07,0020,1644705900
080,000.53,0015,1644705960
025,000.15,0020,1644706020
060,000.42,0018,1644706080
053,000.34,0009,1644706140
082,001.54,0018,1644706201
000,000.00,0021,1644706260
064,000.66,0016,1644706320
075,000.16,0022,1644706380
053,000.59,0018,1644706440
111,000.38,0020,1644706500
359,000.28,0023,1644706560
017,001.03,0018,1644706620
004,001.19,0020,1644706680
000,000.00,0022,1644706740
032,001.33,0021,1644706800
046,000.61,0018,1644706860
098,000.39,0018,1644706920
030,000.53,0022,1644706980
052,001.02,0019,1644707040
044,000.87,0015,1644707100
061,000.84,0015,1644707160
035,001.21,0017,1644707220
061,000.74,0025,1644707280
071,000.38,0014,1644707340
054,000.31,0025,1644707400
035,000.35,0013,1644707460
329,000.62,0015,1644707520
043,000.39,0020,1644707580
095,000.45,0021,1644707640
049,000.24,0019,1644707700
000,000.00,0018,1644707760
044,000.27,0017,1644707820
065,001.00,0015,1644707880
,000.04,0020,1644707940
085,000.16,0020,1644708000
138,000.24,0027,1644708060
,000.04,0023,1644708120
069,000.48,0018,1644708180
000,000.00,0022,1644708240
057,000.61,0021,1644708300
032,000.16,0020,1644708360
066,000.31,0019,1644708420
016,000.37,0019,1644708480
080,000.40,0027,1644708540
027,000.26,0022,1644708600
356,000.30,0019,1644708660
000,000.00,0026,1644708720
279,000.25,0021,1644708780
082,000.35,0015,1644708840
061,000.65,0029,1644708900
062,000.52,0018,1644708960
053,000.40,0015,1644709020
074,000.52,0024,1644709080
073,000.35,0020,1644709140
117,000.13,0017,1644709200
000,000.00,0029,1644709260
085,000.42,0014,1644709320
067,000.40,0022,1644709380
044,000.50,0016,1644709440
083,000.45,0019,1644709500
055,000.29,0015,1644709560
087,000.29,0021,1644709620
347,000.31,0016,1644709680
000,000.00,0021,1644709740
089,000.34,0019,1644709800
092,000.19,0012,1644709860
087,000.27,0014,1644709920
033,000.29,0017,1644709980
066,000.32,0012,1644710040
027,000.25,0016,1644710100
048,000.26,0019,1644710160
,000.01,0018,1644710220
296,000.16,0015,1644710280
073,000.40,0024,1644710340
056,000.15,0017,1644710400
059,000.44,0028,1644710460
058,000.40,0023,1644710520
048,001.05,0025,1644710580
035,000.65,0020,1644710640
104,000.24,0018,1644710700
000,000.00,0020,1644710760
095,000.48,0022,1644710820
108,000.38,0021,1644710880
056,000.36,0021,1644710940
053,000.24,0027,1644711000
103,000.43,0029,1644711060
075,000.63,0016,1644711120
046,000.44,0019,1644711180
000,000.00,0018,1644711240
053,000.25,0016,1644711300
099,000.15,0019,1644711360
066,000.20,0020,1644711420
049,000.28,0027,1644711480
167,000.11,0020,1644711540
037,000.81,0024,1644711600
063,000.67,0017,1644711660
000,000.00,0024,1644711720
024,000.92,0023,1644711780
041,000.41,0016,1644711840
115,000.15,0019,1644711900
070,000.24,0020,1644711960
052,000.36,0016,1644712020
086,000.56,0013,1644712080
123,000.46,0022,1644712140
095,000.77,0022,1644712200
048,000.17,0014,1644712260
073,000.81,0013,1644712320
054,000.29,0016,1644712380
004,000.72,0019,1644712440
074,001.34,0022,1644712500
087,000.71,0020,1644712560
076,000.41,0016,1644712620
055,000.60,0022,1644712680
000,000.00,0017,1644712740
113,000.59,0016,1644712800
082,000.96,0021,1644712860
073,000.41,0020,1644712920
013,000.68,0015,1644712980
067,000.59,0015,1644713040
039,000.47,0014,1644713100
054,001.04,0008,1644713160
000,000.00,0031,1644713220
084,000.29,0009,1644713280
084,001.66,0020,1644713340
066,000.71,0014,1644713400
087,000.75,0022,1644713460
053,000.98,0022,1644713520
091,000.70,0015,1644713580
107,000.29,0023,1644713640
035,000.41,0020,1644713700
020,000.11,0024,1644713760
113,000.60,0000,1644713820
080,000.34,0027,1644713880
076,001.06,0009,1644713940
059,001.17,0022,1644714000
091,000.52,0018,1644714060
289,000.49,0021,1644714120
066,000.72,0021,1644714180
000,000.00,0015,1644714240
064,001.02,0020,1644714300
323,000.22,0021,1644714360
041,000.79,0023,1644714420
094,001.51,0023,1644714480
116,001.05,0017,1644714540
084,001.08,0018,1644714600
028,000.13,0029,1644714660
000,000.00,0024,1644714720
021,001.90,0014,1644714780
083,000.58,0015,1644714840
106,001.12,0019,1644714900
084,001.42,0018,1644714960
056,002.38,0023,1644715020
029,000.54,0015,1644715080
082,002.89,0020,1644715140
000,000.00,0024,1644715200
088,001.71,0025,1644715260
054,000.43,0024,1644715320
066,000.59,0014,1644715380
060,000.73,0018,1644715440
080,000.74,0028,1644715500
100,001.55,0025,1644715560
072,000.35,0010,1644715620
070,001.13,0023,1644715680
000,000.00,0014,1644715740
011,000.48,0015,1644715800
099,000.88,0026,1644715860
116,001.06,0022,1644715920
101,000.63,0024,1644715980
090,001.00,0026,1644716040
043,000.76,0013,1644716100
098,001.07,0016,1644716160
000,000.00,0021,1644716220
089,001.27,0021,1644716280
145,000.90,0024,1644716340
112,000.67,0022,1644716400
062,000.55,0019,1644716460
035,001.19,0019,1644716520
099,001.06,0017,1644716580
098,000.88,0017,1644716640
000,000.00,0019,1644716700
071,000.95,0014,1644716760
057,001.02,0014,1644716820
060,000.31,0022,1644716880
054,000.45,0019,1644716940
355,001.15,0020,1644717000
080,000.94,0019,1644717060
093,000.43,0018,1644717120
077,000.77,0024,1644717180
000,000.00,0021,1644717240
356,000.71,0015,1644717300
118,001.04,0017,1644717360
101,000.32,0024,1644717420
054,000.36,0016,1644717480
066,001.83,0021,1644717540
109,001.00,0024,1644717600
320,000.43,0021,1644717660
000,000.00,0000,1644717720
093,000.75,0014,1644717780
084,000.53,0017,1644717840
029,000.95,0021,1644717900
349,000.10,0021,1644717960
066,000.63,0015,1644718020
108,000.80,0020,1644718080
089,001.14,0018,1644718140
000,000.00,0016,1644718200
118,000.94,0019,1644718260
085,000.92,0011,1644718320
345,001.56,0020,1644718380
067,000.87,0020,1644718440
076,000.85,0015,1644718500
043,001.15,0020,1644718560
072,000.85,0030,1644718620
027,001.60,0021,1644718680
077,001.01,0015,1644718740
050,001.75,0026,1644718800
077,000.74,0025,1644718860
005,001.99,0019,1644718920
022,001.58,0024,1644718980
011,000.58,0026,1644719040
080,001.05,0019,1644719100
086,000.98,0019,1644719160
000,000.00,0017,1644719220
117,000.96,0021,1644719280
145,001.08,0020,1644719341
107,002.26,0028,1644719400
049,001.13,0014,1644719460
078,000.39,0020,1644719521
106,001.38,0028,1644719580
082,001.38,0018,1644719640
000,000.00,0020,1644719700
137,000.55,0016,1644719761
118,001.24,0028,1644719820
003,000.62,0014,1644719880
118,001.86,0016,1644719940
100,002.23,0017,1644720000
050,001.48,0030,1644720060
109,001.29,0020,1644720120
094,002.45,0023,1644720180
072,002.10,0019,1644720240
358,001.09,0024,1644720300
118,001.62,0019,1644720360
092,000.94,0025,1644720420
082,002.14,0021,1644720480
059,001.47,0012,1644720540
089,000.95,0023,1644720600
116,001.80,0000,1644720660
000,000.00,0019,1644720720
088,001.32,0000,1644720780
051,002.92,0017,1644720840
257,001.38,0017,1644720900
146,001.44,0018,1644720960
094,000.98,0016,1644721020
012,000.86,0014,1644721080
118,001.06,0007,1644721140
000,000.00,0016,1644721200
112,002.64,0023,1644721260
052,000.24,0021,1644721320
018,001.42,0025,1644721380
082,001.27,0019,1644721440
071,001.36,0014,1644721500
091,001.64,0024,1644721560
075,001.39,0000,1644721620
000,000.00,0018,1644721680
063,001.15,0023,1644721740
024,001.44,0020,1644721800
094,001.97,0020,1644721860
059,001.16,0013,1644721920
038,001.02,0019,1644721980
030,001.24,0010,1644722040
179,000.26,0021,1644722100
015,000.30,0023,1644722160
000,000.00,0014,1644722220
108,001.31,0014,1644722280
035,001.15,0011,1644722340
102,000.66,0025,1644722400
034,002.55,0026,1644722460
085,001.39,0024,1644722520
059,001.87,0025,1644722580
012,002.32,0017,1644722640
000,000.00,0021,1644722700
027,001.03,0022,1644722760
031,001.56,0021,1644722821
032,000.87,0017,1644722881
110,001.09,0017,1644722940
099,001.16,0010,1644723000
046,001.18,0012,1644723061
051,000.83,0035,1644723120
000,000.00,0023,1644723180
096,001.59,0018,1644723240
021,001.13,0015,1644723300
089,000.34,0020,1644723361
109,001.63,0024,1644723420
076,002.04,0020,1644723480
137,000.65,0016,1644723540
061,001.23,0026,1644723600
048,001.94,0019,1644723660
099,003.18,0022,1644723720
020,000.91,0020,1644723780
077,001.48,0023,1644723841
133,001.70,0020,1644723900
095,000.84,0028,1644723960
048,000.96,0027,1644724020
023,000.54,0019,1644724080
045,000.93,0018,1644724140
000,000.00,0013,1644724200
071,001.36,0026,1644724260
119,002.35,0015,1644724320
108,000.99,0018,1644724380
076,001.77,0013,1644724440
055,000.72,0022,1644724500
068,002.42,0020,1644724560
069,001.48,0017,1644724620
000,000.00,0024,1644724680
117,002.01,0025,1644724740
029,001.34,0021,1644724800
029,001.51,0022,1644724860
041,001.08,0024,1644724920
010,001.40,0021,1644724980
026,000.12,0021,1644725040
038,002.23,0020,1644725100
060,001.47,0022,1644725160
009,000.97,0021,1644725220
009,000.38,0022,1644725280
005,001.22,0018,1644725340
040,001.06,0014,1644725400
163,001.07,0025,1644725460
074,001.59,0025,1644725520
122,001.05,0021,1644725580
076,000.97,0020,1644725640
000,000.00,0016,1644725700
036,001.75,0021,1644725760
036,000.75,0017,1644725820
061,001.80,0016,1644725880
055,000.36,0023,1644725940
013,000.93,0029,1644726000
097,000.97,0022,1644726060
007,001.24,0019,1644726120
000,000.00,0026,1644726180
056,000.60,0019,1644726240
119,001.81,0012,1644726300
037,001.33,0015,1644726360
120,000.66,0019,1644726421
036,001.86,0013,1644726481
022,001.99,0018,1644726541
079,003.77,0020,1644726601
000,000.00,0031,1644726661
039,002.24,0016,1644726721
064,000.63,0016,1644726781
090,001.59,0013,1644726841
051,001.43,0024,1644726900
070,001.73,0024,1644726961
120,001.00,0018,1644727021
052,001.98,0018,1644727081
058,002.74,0021,1644727140
000,000.00,0021,1644727201
107,001.29,0017,1644727261
037,002.90,0021,1644727320
047,001.19,0020,1644727380
021,001.78,0018,1644727440
100,001.64,0024,1644727501
036,001.02,0015,1644727560
061,001.14,0023,1644727620
000,000.00,0021,1644727681
091,002.01,0019,1644727740
069,001.63,0020,1644727800
045,001.86,0018,1644727860
135,001.98,0021,1644727921
071,001.14,0029,1644727981
074,001.38,0024,1644728040
073,002.10,0020,1644728100
000,000.00,0020,1644728160
105,000.88,0022,1644728220
095,000.70,0019,1644728280
024,001.35,0014,1644728340
015,001.06,0023,1644728400
107,000.46,0019,1644728460
139,000.52,0025,1644728520
038,001.46,0024,1644728580
052,001.00,0019,1644728640
062,000.98,0015,1644728700
030,002.46,0018,1644728760
064,001.57,0022,1644728820
065,000.66,0014,1644728880
081,003.29,0019,1644728940
018,001.54,0017,1644729000
040,001.07,0022,1644729060
110,002.72,0017,1644729120
000,000.00,0018,1644729180
057,002.20,0016,1644729240
067,001.20,0022,1644729300
076,000.85,0022,1644729360
032,001.68,0028,1644729420
093,001.33,0017,1644729480
035,002.10,0023,1644729540
027,000.70,0022,1644729600
000,000.00,0021,1644729660
148,000.68,0017,1644729720
017,000.21,0019,1644729780
055,000.83,0020,1644729840
077,001.24,0017,1644729901
044,001.13,0021,1644729961
048,002.14,0020,1644730021
090,001.24,0013,1644730081
125,001.55,0026,1644730141
032,001.33,0013,1644730201
043,001.61,0021,1644730261
353,001.59,0020,1644730321
097,000.89,0019,1644730381
065,000.76,0018,1644730441
045,001.80,0015,1644730501
050,000.69,0028,1644730561
037,000.81,0020,1644730621
000,000.00,0016,1644730681
069,001.38,0028,1644730741
031,001.04,0024,1644730801
038,001.20,0019,1644730861
043,001.73,0032,1644730921
101,000.85,0025,1644730981
086,002.06,0018,1644731041
054,000.77,0021,1644731101
000,000.00,0017,1644731160
016,001.01,0016,1644731221
066,001.42,0022,1644731281
041,000.56,0016,1644731340
041,001.43,0017,1644731401
085,001.01,0021,1644731460
111,001.53,0009,1644731521
131,000.29,0022,1644731580
000,000.00,0026,1644731641
016,001.53,0024,1644731700
040,002.07,0019,1644731761
098,001.60,0019,1644731820
072,001.14,0024,1644731881
076,001.11,0018,1644731940
313,000.91,0024,1644732000
023,001.28,0013,1644732061
059,000.94,0023,1644732120
000,000.00,0020,1644732180
104,001.73,0015,1644732240
345,000.25,0014,1644732300
034,000.78,0021,1644732361
088,001.31,0024,1644732420
034,001.01,0025,1644732480
047,001.53,0017,1644732540
337,000.78,0027,1644732600
000,000.00,0015,1644732660
074,001.27,0023,1644732720
077,001.20,0000,1644732780
123,000.84,0020,1644732840
083,001.03,0025,1644732900
039,000.64,0017,1644732960
074,000.91,0022,1644733020
021,000.61,0019,1644733080
000,000.00,0020,1644733140
056,000.72,0017,1644733200
034,001.21,0024,1644733260
106,001.33,0025,1644733320
046,001.20,0015,1644733380
033,001.09,0019,1644733441
022,001.65,0022,1644733501
109,000.46,0017,1644733561
047,001.42,0023,1644733621
034,000.57,0014,1644733681
001,001.30,0027,1644733741
022,000.99,0024,1644733801
040,001.71,0018,1644733861
029,001.45,0015,1644733921
133,000.72,0021,1644733981
012,001.64,0016,1644734041
065,002.15,0013,1644734101
000,000.00,0024,1644734161
093,001.20,0016,1644734221
058,001.14,0024,1644734281
118,000.62,0018,1644734341
073,001.47,0025,1644734401
121,000.84,0019,1644734461
050,001.21,0016,1644734521
105,000.63,0010,1644734581
000,000.00,0016,1644734641
078,000.44,0020,1644734701
115,001.33,0000,1644734761
022,001.52,0017,1644734821
053,001.19,0019,1644734881
109,000.27,0020,1644734941
109,001.38,0021,1644735001
120,002.76,0019,1644735061
000,000.00,0021,1644735121
022,000.81,0027,1644735181
076,001.88,0014,1644735241
043,000.89,0000,1644735301
074,000.56,0020,1644735361
054,002.61,0019,1644735420
020,001.77,0024,1644735481
037,000.92,0025,1644735541
073,002.25,0024,1644735601
000,000.00,0019,1644735660
043,001.26,0015,1644735721
134,000.83,0016,1644735780
082,001.77,0012,1644735841
072,001.29,0016,1644735900
065,001.27,0018,1644735960
030,001.89,0019,1644736021
080,002.83,0023,1644736080
000,000.00,0013,1644736140
042,001.55,0020,1644736201
086,003.24,0026,1644736260
026,001.09,0012,1644736321
093,001.72,0020,1644736380
102,000.75,0024,1644736440
130,001.16,0013,1644736501
350,000.31,0022,1644736560
000,000.00,0021,1644736620
075,001.96,0021,1644736680
035,001.11,0020,1644736740
029,001.34,0014,1644736800
126,000.63,0025,1644736860
053,001.24,0021,1644736920
050,001.13,0020,1644736980
082,001.93,0027,1644737041
081,002.39,0016,1644737101
041,001.33,0019,1644737161
106,001.54,0020,1644737221
077,000.86,0023,1644737281
122,001.38,0018,1644737341
125,001.63,0020,1644737401
082,000.53,0013,1644737461
018,001.00,0020,1644737521
060,000.66,0015,1644737581
000,000.00,0017,1644737641
055,001.06,0025,1644737701
095,000.58,0025,1644737761
079,000.95,0015,1644737821
116,000.91,0016,1644737881
083,000.87,0019,1644737941
078,000.87,0018,1644738001
037,001.38,0015,1644738061
000,000.00,0014,1644738121
076,001.40,0018,1644738181
031,001.09,0020,1644738241
097,000.49,0017,1644738301
115,000.60,0015,1644738361
081,001.95,0023,1644738421
064,000.40,0027,1644738481
010,001.69,0021,1644738541
027,001.05,0021,1644738601
352,001.74,0014,1644738661
079,002.05,0012,1644738721
055,001.30,0012,1644738781
035,001.04,0018,1644738841
023,001.65,0019,1644738901
103,001.23,0020,1644738961
056,001.23,0019,1644739021
121,001.74,0024,1644739081
000,000.00,0022,1644739141
061,001.76,0028,1644739201
087,001.95,0024,1644739261
043,001.98,0020,1644739321
046,001.08,0013,1644739381
127,000.90,0021,1644739441
119,002.21,0018,1644739501
141,000.59,0020,1644739561
000,000.00,0000,1644739621
086,001.58,0016,1644739680
117,001.93,0017,1644739741
066,001.02,0016,1644739800
029,000.54,0020,1644739860
058,002.36,0017,1644739921
061,001.63,0023,1644739980
090,000.69,0019,1644740040
000,000.00,0017,1644740101
074,001.80,0032,1644740160
098,001.90,0013,1644740220
123,001.45,0018,1644740280
111,001.51,0019,1644740341
093,000.76,0017,1644740400
,000.03,0000,1644740460
136,001.83,0013,1644740520
119,001.98,0017,1644740581
040,000.96,0016,1644740641
065,000.69,0020,1644740701
114,001.62,0019,1644740761
091,002.54,0020,1644740821
052,000.97,0017,1644740881
055,002.17,0018,1644740941
120,001.55,0013,1644741001
054,002.03,0020,1644741061
000,000.00,0017,1644741121
130,000.65,0017,1644741181
078,001.37,0027,1644741241
036,001.59,0020,1644741301
088,000.38,0019,1644741361
037,000.86,0018,1644741421
066,000.52,0019,1644741481
116,001.14,0018,1644741541
000,000.00,0014,1644741601
074,002.34,0028,1644741661
113,000.89,0025,1644741721
075,001.16,0015,1644741781
121,000.41,0019,1644741841
115,001.37,0017,1644741901
059,000.75,0017,1644741961
076,001.30,0014,1644742021
075,000.79,0024,1644742081
046,001.33,0018,1644742141
110,001.74,0025,1644742201
038,000.58,0020,1644742261
031,001.01,0022,1644742321
120,000.89,0011,1644742381
060,001.19,0020,1644742441
018,000.69,0026,1644742501
090,000.99,0017,1644742561
000,000.00,0030,1644742621
007,001.03,0000,1644742681
078,002.05,0019,1644742741
100,000.89,0021,1644742801
100,001.92,0018,1644742861
040,001.49,0018,1644742921
111,001.13,0020,1644742981
022,000.37,0022,1644743041
000,000.00,0019,1644743101
028,001.78,0021,1644743161
096,001.26,0018,1644743221
111,001.61,0022,1644743281
068,001.08,0019,1644743341
091,002.21,0024,1644743401
069,000.67,0029,1644743461
099,001.23,0017,1644743521
000,000.00,0020,1644743580
120,000.71,0018,1644743640
089,002.61,0019,1644743700
081,000.75,0019,1644743760
095,002.53,0029,1644743820
092,000.49,0016,1644743880
105,001.57,0018,1644743941
052,000.82,0028,1644744001
032,001.08,0024,1644744061
000,000.00,0015,1644744120
081,001.69,0018,1644744181
057,001.05,0028,1644744241
112,000.25,0020,1644744301
112,001.07,0020,1644744361
029,001.80,0023,1644744421
037,000.78,0019,1644744481
115,000.52,0017,1644744541
000,000.00,0020,1644744601
093,001.58,0033,1644744661
115,001.02,0019,1644744721
056,001.10,0016,1644744781
010,000.88,0022,1644744841
006,000.51,0017,1644744901
077,001.17,0021,1644744961
094,001.06,0022,1644745021
000,000.00,0018,1644745081
163,001.37,0017,1644745141
128,001.08,0019,1644745201
118,000.67,0015,1644745261
078,001.48,0019,1644745321
061,000.45,0033,1644745381
084,001.78,0022,1644745441
108,001.45,0016,1644745501
117,002.31,0014,1644745561
082,001.92,0020,1644745621
108,000.90,0020,1644745681
100,000.66,0031,1644745741
089,001.05,0022,1644745801
108,001.59,0030,1644745861
052,000.51,0013,1644745921
110,001.29,0023,1644745981
057,001.05,0012,1644746041
000,000.00,0018,1644746101
102,001.51,0022,1644746161
105,001.03,0014,1644746221
115,001.22,0017,1644746281
085,001.79,0016,1644746341
049,000.69,0020,1644746401
014,001.40,0017,1644746461
037,001.59,0018,1644746521
000,000.00,0016,1644746581
086,001.55,0017,1644746641
047,001.83,0018,1644746701
062,001.01,0025,1644746761
342,000.95,0016,1644746821
106,001.90,0032,1644746881
118,001.71,0020,1644746941
147,000.92,0024,1644747001
000,000.00,0020,1644747061
062,001.37,0019,1644747121
017,002.59,0014,1644747181
029,000.73,0019,1644747241
118,000.49,0025,1644747301
079,001.39,0026,1644747361
114,001.22,0023,1644747421
141,000.99,0019,1644747481
083,000.80,0024,1644747541
000,000.00,0013,1644747601
148,000.77,0010,1644747661
095,001.28,0018,1644747721
108,001.62,0013,1644747781
057,001.43,0018,1644747841
115,000.97,0015,1644747901
089,001.06,0020,1644747961
114,001.65,0027,1644748021
000,000.00,0023,1644748081
355,000.97,0021,1644748141
021,000.69,0022,1644748201
029,001.04,0030,1644748261
044,001.19,0019,1644748321
080,000.65,0022,1644748381
179,000.49,0023,1644748441
202,000.32,0018,1644748501
000,000.00,0021,1644748561
042,001.46,0018,1644748621
004,000.34,0020,1644748681
027,001.29,0012,1644748741
023,001.72,0019,1644748801
053,000.95,0017,1644748861
162,000.57,0012,1644748921
219,000.35,0025,1644748981
293,000.22,0025,1644749041
000,000.00,0018,1644749101
026,000.76,0020,1644749161
021,001.90,0012,1644749221
028,001.03,0026,1644749281
009,001.62,0018,1644749341
026,001.74,0018,1644749401
105,000.36,0029,1644749461
164,000.67,0024,1644749521
000,000.00,0020,1644749581
167,000.49,0017,1644749641
074,000.65,0028,1644749701
123,000.78,0013,1644749761
062,001.06,0027,1644749821
025,000.91,0014,1644749881
124,001.00,0013,1644749941
093,001.06,0020,1644750001
000,000.00,0026,1644750061
093,000.56,0013,1644750121
129,000.68,0015,1644750181
072,001.01,0012,1644750241
010,000.77,0021,1644750301
104,000.81,0026,1644750361
111,000.50,0022,1644750421
344,000.95,0015,1644750481
056,000.33,0022,1644750541
012,001.54,0024,1644750601
358,001.33,0022,1644750661
090,000.60,0021,1644750721
109,000.40,0019,1644750781
080,000.57,0016,1644750841
130,000.88,0018,1644750901
055,000.56,0016,1644750961
358,000.68,0018,1644751021
000,000.00,0020,1644751081
359,000.72,0019,1644751141
022,001.25,0025,1644751201
066,001.12,0019,1644751261
109,001.29,0013,1644751321
036,000.78,0020,1644751381
084,000.58,0015,1644751441
028,000.90,0023,1644751501
000,000.00,0017,1644751561
039,001.15,0015,1644751621
047,001.38,0011,1644751681
058,000.37,0020,1644751741
122,001.52,0020,1644751801
106,000.98,0015,1644751861
048,000.93,0020,1644751921
028,000.82,0013,1644751981
044,000.80,0021,1644752041
018,000.52,0015,1644752101
058,000.74,0024,1644752161
004,001.01,0021,1644752221
146,000.49,0017,1644752281
206,000.89,0019,1644752341
285,000.24,0023,1644752401
187,000.07,0023,1644752461
016,000.93,0017,1644752521
000,000.00,0023,1644752581
016,001.75,0015,1644752641
026,000.79,0027,1644752701
026,001.10,0019,1644752761
014,000.79,0020,1644752821
022,001.34,0014,1644752881
053,000.73,0022,1644752941
077,000.57,0017,1644753001
000,000.00,0014,1644753061
118,000.74,0021,1644753121
181,000.73,0017,1644753181
001,000.37,0013,1644753241
007,001.59,0011,1644753301
020,002.08,0023,1644753361
056,001.01,0015,1644753421
036,001.30,0016,1644753481
000,000.00,0012,1644753541
326,001.44,0019,1644753601
338,000.79,0024,1644753661
337,000.98,0021,1644753721
355,001.17,0019,1644753781
303,000.82,0023,1644753841
313,000.71,0026,1644753901
039,001.39,0020,1644753961
038,001.10,0018,1644754021
000,000.00,0019,1644754081
015,001.67,0021,1644754141
337,000.70,0021,1644754201
020,001.09,0019,1644754261
355,001.23,0016,1644754321
022,000.75,0020,1644754381
350,000.51,0017,1644754441
008,001.20,0017,1644754501
000,000.00,0010,1644754561
,000.04,0021,1644754621
341,001.06,0024,1644754681
333,000.72,0022,1644754741
353,001.21,0026,1644754801
356,000.75,0019,1644754861
356,000.49,0019,1644754921
097,000.59,0015,1644754981
000,000.00,0027,1644755041
019,001.82,0010,1644755101
025,000.86,0019,1644755161
039,001.01,0019,1644755221
016,000.69,0028,1644755281
027,000.60,0019,1644755341
344,000.15,0027,1644755401
053,000.85,0014,1644755461
027,000.61,0010,1644755521
049,000.75,0021,1644755581
333,000.65,0024,1644755641
325,000.68,0022,1644755701
322,000.37,0019,1644755761
084,000.53,0024,1644755821
025,001.04,0016,1644755881
013,000.48,0021,1644755941
031,001.03,0015,1644756001
000,000.00,0025,1644756061
027,001.36,0026,1644756121
024,000.88,0026,1644756181
067,000.90,0017,1644756241
114,000.93,0014,1644756301
013,001.92,0012,1644756361
037,000.82,0022,1644756421
018,000.41,0027,1644756481
000,000.00,0023,1644756541
345,001.03,0010,1644756601
023,001.19,0020,1644756661
344,000.85,0017,1644756721
355,000.97,0021,1644756781
340,001.15,0019,1644756841
315,001.07,0025,1644756901
354,000.68,0023,1644756961
033,000.90,0020,1644757021
031,000.82,0014,1644757081
350,000.88,0020,1644757141
312,000.59,0015,1644757201
049,001.30,0021,1644757261
019,001.66,0018,1644757321
355,001.23,0019,1644757381
273,000.90,0024,1644757441
065,000.48,0016,1644757501
000,000.00,0015,1644757561
135,000.20,0027,1644757621
241,000.37,0022,1644757681
114,000.32,0023,1644757741
113,000.37,0014,1644757801
077,000.15,0016,1644757861
273,001.17,0015,1644757921
254,000.76,0023,1644757981
000,000.00,0019,1644758041
233,000.60,0019,1644758101
260,000.81,0021,1644758161
234,001.08,0022,1644758221
226,001.50,0017,1644758281
139,000.48,0013,1644758341
174,000.99,0016,1644758401
185,001.51,0017,1644758461
000,000.00,0023,1644758521
205,001.76,0015,1644758581
240,001.33,0020,1644758641
259,001.15,0022,1644758701
254,001.38,0000,1644758761
245,000.71,0016,1644758821
184,001.00,0027,1644758881
203,000.92,0020,1644758941
140,000.98,0016,1644759001
000,000.00,0022,1644759061
186,000.67,0022,1644759121
079,000.10,0024,1644759181
234,001.83,0019,1644759241
263,001.59,0024,1644759301
265,001.26,0016,1644759361
245,001.94,0015,1644759421
255,001.44,0020,1644759481
000,000.00,0024,1644759541
229,001.51,0022,1644759601
227,001.59,0021,1644759661
236,001.72,0022,1644759721
265,001.49,0021,1644759781
292,001.55,0020,1644759841
258,001.28,0019,1644759901
244,002.37,0017,1644759961
000,000.00,0018,1644760021
206,001.41,0023,1644760081
192,001.07,0024,1644760141
166,000.45,0025,1644760201
242,000.70,0024,1644760261
259,000.81,0015,1644760321
250,000.74,0021,1644760381
135,000.41,0026,1644760441
235,001.33,0019,1644760501
000.67,M,12.3,13.02.2022
214,001.34,0023,1644760621
211,000.85,0016,1644760681
228,001.40,0023,1644760741
252,000.61,0029,1644760801
225,000.81,0019,1644760861
213,000.73,0024,1644760921
208,000.55,0011,1644760981
000,000.00,0021,1644761041
239,000.77,0024,1644761101
,000.04,0029,1644761161
320,000.41,0023,1644761221
330,000.44,0025,1644761281
233,001.16,0015,1644761341
227,000.78,0030,1644761401
222,000.87,0021,1644761461
000,000.00,0028,1644761521
230,001.52,0016,1644761581
244,001.17,0000,1644761641
237,001.27,0018,1644761701
267,001.22,0022,1644761761
263,001.64,0021,1644761821
246,002.04,0022,1644761881
249,001.80,0023,1644761941
254,001.51,0024,1644762001
245,001.95,0028,1644762061
237,001.64,0028,1644762121
238,001.67,0022,1644762181
237,001.64,0017,1644762241
251,000.82,0021,1644762301
250,001.29,0019,1644762361
232,001.70,0019,1644762421
244,001.43,0019,1644762481
000,000.00,0017,1644762541
236,001.62,0024,1644762601
266,001.03,0014,1644762661
229,001.28,0019,1644762721
242,001.47,0018,1644762781
242,001.53,0016,1644762841
235,001.25,0019,1644762901
222,001.26,0010,1644762961
000,000.00,0020,1644763021
242,001.26,0023,1644763081
239,002.06,0015,1644763141
240,002.04,0020,1644763201
243,001.74,0025,1644763261
243,001.14,0018,1644763321
224,001.13,0022,1644763381
234,001.86,0021,1644763441
000,000.00,0021,1644763501
280,001.30,0018,1644763561
256,001.41,0024,1644763621
259,001.33,0010,1644763681
264,000.93,0016,1644763741
232,000.88,0015,1644763801
243,001.26,0024,1644763861
272,001.16,0016,1644763921
326,000.70,0020,1644763981
000,000.00,0020,1644764041
268,001.05,0021,1644764101
293,000.87,0000,1644764161
266,000.87,0013,1644764221
270,000.93,0020,1644764281
284,000.85,0021,1644764341
264,000.80,0023,1644764401
262,000.86,0018,1644764461
000,000.00,0018,1644764521
285,001.25,0015,1644764581
270,002.45,0020,1644764641
288,001.50,0023,1644764701
281,002.16,0014,1644764761
254,000.97,0023,1644764821
279,001.10,0015,1644764881
330,001.29,0013,1644764941
000,000.00,0021,1644765001
271,001.82,0015,1644765061
266,001.64,0010,1644765121
258,001.91,0015,1644765181
275,001.57,0024,1644765241
251,001.24,0019,1644765301
262,001.48,0019,1644765361
308,001.66,0023,1644765421
271,001.49,0021,1644765481
299,001.41,0018,1644765541
267,000.63,0024,1644765601
264,002.04,0016,1644765661
276,001.49,0017,1644765721
297,001.91,0021,1644765781
317,001.42,0021,1644765841
273,001.44,0011,1644765901
267,001.40,0015,1644765961
000,000.00,0021,1644766021
274,001.62,0021,1644766081
266,001.31,0013,1644766141
275,001.88,0009,1644766201
257,001.39,0025,1644766261
292,001.40,0023,1644766321
286,001.32,0016,1644766381
304,001.72,0020,1644766441
000,000.00,0015,1644766501
277,001.23,0021,1644766561
266,001.67,0021,1644766621
300,000.99,0019,1644766681
264,001.17,0019,1644766741
253,001.37,0024,1644766801
296,000.97,0024,1644766861
282,001.49,0020,1644766921
297,001.44,0016,1644766981
256,001.11,0011,1644767041
273,001.70,0022,1644767101
288,001.01,0019,1644767161
283,001.18,0024,1644767221
278,001.05,0026,1644767281
256,001.05,0012,1644767341
269,001.30,0023,1644767401
266,001.46,0010,1644767461
000,000.00,0020,1644767521
292,001.67,0025,1644767581
266,001.16,0016,1644767641
261,000.87,0014,1644767701
272,000.93,0019,1644767761
271,000.95,0016,1644767821
286,000.98,0023,1644767881
263,000.66,0018,1644767941
000,000.00,0022,1644768001
271,000.89,0022,1644768061
286,000.94,0023,1644768121
261,000.81,0021,1644768181
275,000.97,0015,1644768241
270,001.14,0022,1644768301
244,001.01,0015,1644768361
269,000.81,0020,1644768421
000,000.00,0020,1644768481
257,000.65,0023,1644768541
294,001.25,0026,1644768601
242,000.67,0019,1644768661
254,001.38,0018,1644768721
255,001.96,0027,1644768781
261,001.36,0015,1644768841
260,001.36,0012,1644768901
235,001.50,0013,1644768961
000,000.00,0023,1644769021
234,001.06,0023,1644769081
275,001.28,0015,1644769141
264,001.46,0023,1644769201
255,001.08,0016,1644769261
228,001.35,0015,1644769321
263,001.11,0019,1644769381
239,001.05,0015,1644769441
000,000.00,0025,1644769501
245,000.95,0024,1644769561
234,001.02,0020,1644769621
262,000.95,0020,1644769681
267,001.50,0017,1644769741
260,001.18,0020,1644769801
257,001.19,0012,1644769861
259,001.58,0019,1644769921
000,000.00,0024,1644769981
257,001.27,0014,1644770041
274,000.93,0023,1644770101
237,001.32,0024,1644770161
240,001.47,0014,1644770221
222,001.10,0014,1644770281
254,001.18,0026,1644770341
236,001.81,0020,1644770401
265,001.18,0016,1644770461
250,001.31,0025,1644770521
248,001.14,0021,1644770581
249,001.22,0023,1644770641
263,001.51,0018,1644770701
256,000.89,0015,1644770761
229,000.92,0029,1644770821
241,001.11,0019,1644770881
225,001.62,0015,1644770941
000,000.00,0018,1644771001
258,001.66,0021,1644771061
239,001.50,0022,1644771121
246,001.33,0000,1644771181
250,001.32,0010,1644771241
238,001.83,0014,1644771301
261,000.68,0023,1644771361
244,001.37,0020,1644771421
000,000.00,0014,1644771481
237,001.62,0011,1644771541
258,001.27,0023,1644771601
254,001.39,0020,1644771661
246,001.77,0013,1644771721
237,001.48,0025,1644771781
249,001.08,0015,1644771841
262,001.58,0016,1644771901
262,000.96,0014,1644771961
264,001.20,0019,1644772021
278,001.13,0023,1644772081
274,001.12,0023,1644772141
261,001.23,0017,1644772201
257,001.11,0012,1644772261
271,001.11,0014,1644772321
256,001.68,0024,1644772381
269,001.34,0016,1644772441
000,000.00,0019,1644772501
239,001.00,0018,1644772561
258,000.78,0024,1644772621
270,000.79,0018,1644772681
262,001.67,0019,1644772741
250,001.06,0014,1644772801
250,001.43,0023,1644772861
264,001.77,0015,1644772921
000,000.00,0019,1644772981
245,001.39,0019,1644773041
255,001.91,0019,1644773101
262,001.10,0021,1644773161
255,002.13,0017,1644773221
246,000.72,0021,1644773281
278,000.78,0024,1644773341
241,000.75,0017,1644773401
000,000.00,0020,1644773461
236,001.22,0000,1644773521
245,001.05,0017,1644773581
269,000.87,0023,1644773641
267,000.96,0024,1644773701
253,000.62,0018,1644773761
249,000.84,0019,1644773821
263,000.75,0018,1644773881
269,000.92,0016,1644773941
000,000.00,0017,1644774001
273,001.01,0017,1644774061
240,000.61,0024,1644774121
279,000.99,0018,1644774181
244,001.31,0024,1644774241
264,000.92,0019,1644774301
256,000.74,0023,1644774361
257,001.28,0022,1644774421
000,000.00,0000,1644774481
288,000.79,0023,1644774541
301,000.58,0008,1644774601
271,000.18,0022,1644774661
272,000.26,0014,1644774721
294,000.25,0017,1644774781
276,001.12,0024,1644774841
244,000.66,0020,1644774901
000,000.00,0022,1644774961
265,001.35,0020,1644775021
279,001.48,0020,1644775081
257,000.88,0018,1644775141
279,000.94,0012,1644775201
251,000.86,0016,1644775261
336,000.55,0020,1644775321
348,000.57,0019,1644775381
334,000.52,0022,1644775441
350,000.38,0022,1644775501
323,000.58,0014,1644775561
326,000.65,0020,1644775621
340,000.88,0012,1644775681
284,000.91,0000,1644775741
289,000.33,0017,1644775801
333,000.33,0017,1644775861
279,000.49,0020,1644775921
000,000.00,0014,1644775981
318,000.26,0026,1644776041
310,000.58,0018,1644776101
301,000.75,0019,1644776161
259,001.19,0025,1644776221
287,001.25,0017,1644776281
239,000.64,0019,1644776341
261,000.74,0024,1644776401
000,000.00,0022,1644776461
272,000.81,0017,1644776521
272,000.93,0021,1644776581
253,000.68,0017,1644776641
246,000.67,0012,1644776701
258,000.82,0028,1644776761
274,000.78,0018,1644776821
296,001.18,0017,1644776881
000,000.00,0020,1644776941
267,001.00,0029,1644777001
258,000.75,0023,1644777061
329,000.32,0016,1644777121
321,000.45,0024,1644777181
266,000.40,0025,1644777241
272,001.34,0018,1644777301
276,001.01,0015,1644777361
305,000.69,0021,1644777421
000,000.00,0021,1644777481
293,001.33,0011,1644777541
294,000.61,0020,1644777601
282,001.11,0020,1644777661
278,001.35,0023,1644777721
277,000.57,0020,1644777781
321,000.72,0020,1644777841
264,000.51,0023,1644777901
000,000.00,0016,1644777961
288,000.20,0017,1644778021
295,000.25,0024,1644778081
328,000.33,0019,1644778141
306,000.77,0025,1644778201
277,001.02,0022,1644778261
306,000.57,0024,1644778321
309,000.60,0021,1644778381
000,000.00,0014,1644778441
296,000.65,0019,1644778501
313,000.38,0020,1644778561
296,000.41,0021,1644778621
323,000.26,0019,1644778681
324,000.31,0000,1644778741
323,000.44,0013,1644778801
240,000.27,0021,1644778861
263,001.05,0013,1644778921
343,000.28,0020,1644778981
279,000.44,0026,1644779041
287,000.36,0019,1644779101
298,000.45,0020,1644779161
327,000.41,0021,1644779221
329,000.36,0016,1644779281
355,000.52,0021,1644779341
309,000.46,0024,1644779401
000,000.00,0024,1644779461
330,000.46,0019,1644779521
002,000.35,0021,1644779581
001,000.56,0015,1644779641
359,000.51,0009,1644779701
357,000.91,0023,1644779761
024,000.89,0019,1644779821
007,000.71,0027,1644779881
000,000.00,0025,1644779941
007,000.75,0022,1644780001
003,000.39,0017,1644780061
331,000.68,0015,1644780121
319,000.43,0019,1644780181
328,000.40,0012,1644780241
333,000.66,0014,1644780301
349,000.47,0016,1644780361
352,000.78,0017,1644780421
351,000.72,0015,1644780481
014,000.60,0017,1644780541
008,000.92,0022,1644780601
355,001.19,0022,1644780661
347,000.76,0022,1644780721
004,000.80,0022,1644780781
002,000.98,0017,1644780841
349,001.22,0023,1644780901
000,000.00,0026,1644780961
339,001.43,0028,1644781021
323,000.63,0017,1644781081
005,000.54,0029,1644781141
350,000.77,0017,1644781201
350,001.21,0016,1644781261
026,000.77,0021,1644781321
322,000.49,0016,1644781381
000,000.00,0022,1644781441
340,000.88,0019,1644781501
359,000.67,0021,1644781561
352,000.74,0023,1644781621
342,001.19,0021,1644781681
327,001.76,0029,1644781741
356,000.88,0021,1644781801
349,001.05,0025,1644781861
000,000.00,0023,1644781921
318,001.00,0020,1644781981
322,000.78,0023,1644782041
345,000.70,0017,1644782101
349,001.40,0016,1644782161
314,000.53,0013,1644782221
337,001.92,0018,1644782281
329,000.76,0016,1644782341
345,001.03,0018,1644782401
M,09,00
330,001.46,0014,1644782521
344,000.65,0015,1644782581
295,000.96,0012,1644782641
337,000.54,0022,1644782701
327,000.44,0023,1644782761
333,000.36,0016,1644782821
347,000.59,0017,1644782881
000,000.00,0027,1644782941
000,001.53,0015,1644783001
323,000.72,0015,1644783061
359,000.65,0013,1644783121
336,001.43,0022,1644783181
318,001.02,0015,1644783241
296,000.30,0016,1644783301
358,001.02,0027,1644783361
000,000.00,0017,1644783421
337,000.48,0018,1644783481
322,000.96,0014,1644783541
356,000.50,0021,1644783601
010,000.81,0016,1644783661
024,000.98,0016,1644783721
354,001.30,0014,1644783781
318,000.76,0019,1644783841
318,000.88,0022,1644783901
333,001.37,0029,1644783961
325,000.45,0028,1644784021
350,000.47,0024,1644784081
017,000.70,0021,1644784141
333,000.65,0020,1644784201
357,000.68,0022,1644784261
350,000.45,0015,1644784321
336,000.41,0013,1644784381
000,000.00,0015,1644784441
345,000.64,0014,1644784501
322,000.76,0024,1644784561
317,000.40,0023,1644784621
315,000.47,0021,1644784681
072,000.09,0021,1644784741
323,000.14,0022,1644784801
010,000.12,0015,1644784861
000,000.00,0022,1644784921
280,000.17,0021,1644784981
322,000.66,0020,1644785041
318,000.67,0028,1644785101
302,000.63,0018,1644785161
290,000.69,0021,1644785221
292,000.47,0022,1644785281
309,000.25,0022,1644785341
000,000.00,0021,1644785401
305,000.45,0015,1644785461
322,000.69,0013,1644785521
282,000.44,0020,1644785581
316,000.59,0016,1644785641
307,000.50,0014,1644785701
178,000.11,0016,1644785761
301,000.63,0027,1644785821
288,000.30,0021,1644785881
M,09,00
307,000.76,0016,1644786001
315,000.39,0024,1644786061
335,000.34,0018,1644786121
308,000.42,0021,1644786181
293,000.50,0021,1644786241
305,000.55,0013,1644786301
308,000.64,0014,1644786361
000,000.00,0016,1644786421
314,000.49,0020,1644786481
299,000.39,0029,1644786541
266,000.73,0019,1644786601
311,000.35,0016,1644786661
304,000.50,0026,1644786721
304,000.46,0022,1644786781
305,000.92,0012,1644786841
000,000.00,0023,1644786901
292,001.13,0021,1644786961
296,000.81,0025,1644787021
268,000.70,0023,1644787081
304,000.64,0000,1644787141
280,001.13,0021,1644787201
309,000.48,0021,1644787261
280,000.87,0023,1644787321
268,001.07,0024,1644787381
000,000.00,0026,1644787441
275,002.03,0026,1644787501
291,000.87,0021,1644787561
294,001.58,0021,1644787621
284,000.74,0020,1644787681
274,001.50,0014,1644787741
283,001.09,0021,1644787801
282,000.76,0016,1644787861
000,000.00,0019,1644787921
283,001.18,0018,1644787981
295,000.66,0019,1644788041
283,001.02,0016,1644788101
304,000.56,0018,1644788161
322,000.65,0021,1644788221
290,000.90,0024,1644788281
297,000.66,0018,1644788341
000,000.00,0022,1644788401
311,000.76,0017,1644788461
293,001.32,0020,1644788521
274,001.20,0011,1644788581
259,001.98,0017,1644788641
293,001.06,0019,1644788701
272,000.98,0023,1644788761
284,001.04,0017,1644788821
278,001.24,0019,1644788881
282,001.84,0024,1644788941
272,000.76,0023,1644789001
291,001.73,0012,1644789061
263,000.58,0023,1644789121
333,000.49,0021,1644789181
277,000.63,0015,1644789241
268,000.64,0014,1644789301
241,000.55,0017,1644789361
000,000.00,0031,1644789421
297,001.32,0010,1644789481
304,000.52,0014,1644789541
276,001.19,0022,1644789601
255,000.78,0015,1644789660
279,001.42,0021,1644789720
255,000.92,0021,1644789780
254,001.20,0017,1644789840
262,000.51,0021,1644789900
259,001.38,0017,1644789960
254,000.94,0027,1644790020
274,000.74,0025,1644790080
244,001.13,0021,1644790140
258,001.01,0020,1644790200
000,000.00,0014,1644790260
236,001.12,0017,1644790320
241,001.10,0015,1644790380
239,001.46,0022,1644790440
243,001.65,0024,1644790500
238,001.40,0031,1644790560
236,001.59,0021,1644790620
237,001.32,0016,1644790680
000,000.00,0027,1644790740
236,001.18,0020,1644790800
233,001.12,0017,1644790860
220,000.74,0025,1644790920
231,001.56,0015,1644790980
224,001.46,0018,1644791040
235,001.30,0024,1644791100
239,001.05,0023,1644791160
000,000.00,0018,1644791220
235,001.17,0021,1644791280
233,001.20,0019,1644791340
222,001.01,0020,1644791400
220,001.60,0020,1644791460
226,001.85,0024,1644791520
231,001.66,0019,1644791580
227,001.78,0019,1644791640
234,001.67,0024,1644791700
000,000.00,0019,1644791760
232,001.68,0022,1644791820
237,001.63,0010,1644791880
229,001.35,0012,1644791940
225,001.88,0024,1644792000
232,001.79,0019,1644792060
231,001.82,0016,1644792120
237,001.24,0019,1644792180
000,000.00,0013,1644792240
230,001.66,0022,1644792300
231,001.65,0020,1644792360
227,001.26,0019,1644792420
223,001.56,0016,1644792480
238,001.65,0023,1644792540
232,001.62,0020,1644792600
240,001.63,0019,1644792660
000,000.00,0024,1644792720
236,001.62,0025,1644792780
231,001.34,0025,1644792840
231,001.68,0025,1644792900
243,001.43,0014,1644792960
232,001.31,0019,1644793020
237,001.08,0012,1644793080
229,001.94,0023,1644793140
248,001.08,0025,1644793200
258,001.01,0022,1644793260
258,001.67,0016,1644793320
233,001.33,0017,1644793380
220,001.25,0017,1644793440
248,001.90,0019,1644793500
241,001.74,0022,1644793560
231,001.05,0023,1644793620
241,000.83,0022,1644793680
000,000.00,0019,1644793740
208,001.05,0028,1644793800
225,001.90,0017,1644793860
225,001.48,0020,1644793920
216,001.16,0025,1644793980
237,000.95,0016,1644794040
235,000.59,0000,1644794100
231,000.99,0026,1644794160
000,000.00,0026,1644794220
229,000.89,0019,1644794280
229,000.96,0026,1644794340
258,000.73,0024,1644794400
191,000.55,0026,1644794460
241,000.39,0019,1644794520
227,000.75,0020,1644794580
228,001.08,0022,1644794640
000,000.00,0014,1644794700
242,001.09,0015,1644794760
223,000.94,0018,1644794820
226,001.26,0022,1644794880
236,001.28,0013,1644794940
235,000.50,0018,1644795000
239,000.94,0019,1644795060
236,000.80,0020,1644795120
231,001.17,0015,1644795180
233,001.19,0012,1644795240
243,001.32,0021,1644795300
235,001.21,0019,1644795360
228,001.29,0025,1644795420
249,001.29,0028,1644795480
242,001.19,0020,1644795540
245,001.17,0024,1644795600
240,001.23,0014,1644795660
000,000.00,0000,1644795720
232,001.49,0021,1644795780
233,001.12,0028,1644795840
232,001.43,0016,1644795900
231,001.13,0026,1644795960
243,001.64,0021,1644796020
248,001.26,0013,1644796080
253,001.14,0015,1644796140
000,000.00,0017,1644796200
248,000.93,0015,1644796260
237,000.69,0023,1644796320
245,001.16,0028,1644796380
249,001.43,0021,1644796440
243,001.13,0022,1644796500
251,001.43,0020,1644796560
231,001.37,0029,1644796620
242,001.18,0020,1644796680
259,000.97,0009,1644796740
235,000.97,0021,1644796800
257,000.92,0029,1644796860
253,001.20,0000,1644796920
247,000.61,0015,1644796980
263,000.78,0016,1644797040
254,001.18,0018,1644797100
255,000.91,0021,1644797160
000,000.00,0013,1644797220
262,000.70,0021,1644797280
246,000.66,0000,1644797340
240,000.84,0022,1644797400
268,000.86,0014,1644797460
253,000.81,0015,1644797520
247,000.50,0025,1644797580
243,000.60,0016,1644797640
000,000.00,0022,1644797700
239,000.98,0025,1644797760
235,000.66,0023,1644797820
244,000.70,0011,1644797880
232,000.46,0021,1644797940
240,000.40,0014,1644798000
242,000.51,0020,1644798060
230,000.44,0014,1644798120
000,000.00,0014,1644798180
199,000.63,0023,1644798240
206,000.52,0020,1644798300
190,000.37,0014,1644798360
187,000.21,0022,1644798420
212,000.45,0010,1644798480
223,000.38,0013,1644798540
228,000.30,0018,1644798600
214,000.51,0021,1644798660
000.72,M,12.3,14.02.2022
217,000.53,0029,1644798780
207,000.66,0027,1644798840
201,000.73,0022,1644798900
218,000.88,0015,1644798960
208,000.73,0020,1644799020
224,000.91,0000,1644799080
229,000.56,0018,1644799140
000,000.00,0016,1644799200
235,000.64,0014,1644799260
225,000.73,0016,1644799320
227,000.76,0021,1644799380
220,001.03,0021,1644799440
220,000.80,0021,1644799500
213,000.72,0014,1644799560
218,000.54,0016,1644799620
000,000.00,0019,1644799680
218,000.49,0016,1644799740
220,000.69,0016,1644799800
240,000.47,0023,1644799860
225,000.68,0000,1644799920
240,000.60,0017,1644799980
217,000.36,0019,1644800040
236,000.59,0019,1644800100
232,000.76,0016,1644800160
231,000.88,0018,1644800220
233,001.21,0020,1644800280
240,001.14,0016,1644800340
247,001.33,0017,1644800400
262,001.05,0022,1644800460
248,001.76,0000,1644800520
228,001.07,0014,1644800580
230,001.03,0025,1644800640
000,000.00,0024,1644800700
227,001.02,0026,1644800760
260,000.48,0018,1644800820
238,001.10,0024,1644800880
245,000.91,0012,1644800940
242,001.12,0027,1644801000
246,001.14,0032,1644801060
244,001.15,0025,1644801120
000,000.00,0013,1644801180
247,001.06,0024,1644801240
236,000.86,0012,1644801300
238,001.07,0017,1644801360
224,001.41,0013,1644801420
237,001.36,0018,1644801480
236,001.20,0019,1644801540
239,000.78,0022,1644801600
000,000.00,0021,1644801660
247,001.24,0023,1644801720
237,000.92,0022,1644801780
234,001.12,0009,1644801840
238,000.98,0019,1644801900
239,001.15,0024,1644801960
236,001.23,0018,1644802020
240,001.12,0022,1644802080
244,000.87,0016,1644802140
235,000.78,0024,1644802200
261,000.57,0021,1644802260
249,000.60,0017,1644802320
242,000.53,0017,1644802380
249,000.38,0019,1644802440
253,000.52,0015,1644802500
243,000.76,0021,1644802560
237,000.74,0023,1644802620
000,000.00,0018,1644802680
251,000.82,0029,1644802740
260,000.82,0023,1644802800
237,000.81,0023,1644802860
236,000.67,0020,1644802920
236,000.63,0000,1644802980
228,000.60,0015,1644803040
238,000.74,0029,1644803100
000,000.00,0015,1644803160
232,000.89,0023,1644803220
228,001.14,0022,1644803280
244,001.14,0021,1644803340
244,000.95,0019,1644803400
242,001.38,0015,1644803460
236,001.02,0034,1644803520
239,001.08,0016,1644803580
000,000.00,0022,1644803640
235,001.27,0016,1644803700
220,001.35,0020,1644803760
225,001.30,0024,1644803820
235,001.14,0022,1644803880
228,001.43,0022,1644803940
234,001.19,0017,1644804000
230,001.16,0016,1644804060
235,001.52,0015,1644804120
000,000.00,0020,1644804180
222,001.33,0017,1644804240
239,001.62,0017,1644804300
241,001.17,0020,1644804360
239,001.01,0013,1644804420
246,001.09,0024,1644804480
242,000.70,0018,1644804540
234,001.10,0024,1644804600
000,000.00,0018,1644804660
234,001.14,0017,1644804720
224,001.07,0014,1644804780
247,000.91,0029,1644804840
238,000.90,0021,1644804900
236,001.16,0016,1644804960
243,001.00,0010,1644805020
235,001.18,0023,1644805080
000,000.00,0020,1644805140
222,000.76,0015,1644805200
224,000.61,0010,1644805260
242,000.47,0023,1644805320
231,000.38,0016,1644805380
264,000.29,0015,1644805440
233,000.39,0017,1644805500
225,000.42,0017,1644805560
215,000.49,0027,1644805620
205,000.59,0025,1644805680
215,000.61,0024,1644805740
216,000.56,0022,1644805800
219,000.82,0023,1644805860
209,000.47,0026,1644805920
221,000.49,0020,1644805980
241,000.53,0016,1644806040
241,000.44,0017,1644806100
000,000.00,0019,1644806160
237,000.55,0018,1644806220
245,000.70,0023,1644806280
232,000.68,0025,1644806340
240,000.54,0011,1644806400
242,000.26,0025,1644806460
273,000.20,0021,1644806520
280,000.29,0021,1644806580
000,000.00,0018,1644806640
246,000.42,0023,1644806700
234,000.45,0028,1644806760
225,000.40,0023,1644806820
228,000.20,0020,1644806880
218,000.15,0023,1644806940
,000.04,0016,1644807000
315,000.17,0021,1644807060
000,000.00,0023,1644807120
308,000.20,0011,1644807180
307,000.22,0017,1644807240
317,000.20,0019,1644807300
297,000.16,0017,1644807360
283,000.10,0020,1644807420
317,000.15,0020,1644807480
010,000.08,0012,1644807540
267,000.14,0027,1644807600
000,000.00,0024,1644807660
040,000.14,0014,1644807720
025,000.27,0019,1644807780
009,000.46,0022,1644807840
021,000.43,0014,1644807900
004,000.30,0018,1644807960
007,000.32,0024,1644808020
009,000.19,0023,1644808080
000,000.00,0022,1644808140
353,000.20,0017,1644808200
254,000.07,0023,1644808260
257,000.15,0019,1644808320
194,000.16,0023,1644808380
217,000.16,0015,1644808440
211,000.23,0022,1644808500
224,000.17,0016,1644808560
000,000.00,0020,1644808620
196,000.29,0016,1644808680
201,000.32,0024,1644808740
188,000.25,0020,1644808800
197,000.40,0017,1644808860
191,000.44,0022,1644808920
176,000.22,0017,1644808980
195,000.17,0018,1644809040
177,000.20,0017,1644809100
151,000.23,0021,1644809160
125,000.25,0012,1644809220
147,000.13,0015,1644809280
176,000.10,0023,1644809340
176,000.22,0021,1644809400
130,000.17,0028,1644809460
206,000.15,0000,1644809520
235,000.16,0019,1644809580
000,000.00,0016,1644809640
268,000.25,0015,1644809700
276,000.27,0022,1644809760
270,000.29,0018,1644809820
263,000.30,0024,1644809880
235,000.46,0018,1644809940
217,000.49,0017,1644810000
216,000.54,0021,1644810060
000,000.00,0022,1644810120
210,000.34,0021,1644810180
226,000.20,0024,1644810240
239,000.08,0000,1644810300
246,000.15,0023,1644810360
240,000.22,0020,1644810420
242,000.26,0025,1644810480
242,000.29,0019,1644810540
000,000.00,0018,1644810600
237,000.37,0017,1644810660
239,000.35,0014,1644810720
224,000.42,0019,1644810780
216,000.56,0019,1644810840
227,000.59,0025,1644810900
232,000.45,0019,1644810960
248,000.61,0026,1644811020
239,000.66,0018,1644811080
M,09,00
234,000.58,0023,1644811200
230,000.79,0022,1644811260
216,000.89,0016,1644811320
215,000.55,0028,1644811380
206,000.40,0016,1644811440
214,000.61,0017,1644811500
204,000.58,0020,1644811560
000,000.00,0027,1644811620
218,000.63,0016,1644811680
217,000.66,0023,1644811740
220,001.18,0022,1644811800
243,001.04,0018,1644811860
242,000.91,0028,1644811920
233,000.75,0012,1644811980
254,000.70,0019,1644812040
000,000.00,0019,1644812100
264,000.81,0021,1644812160
235,000.84,0013,1644812220
250,000.52,0011,1644812280
215,000.47,0020,1644812340
244,000.98,0013,1644812400
261,000.74,0022,1644812460
268,000.86,0025,1644812520
253,000.83,0022,1644812580
257,000.81,0016,1644812640
245,000.54,0022,1644812700
240,000.60,0013,1644812760
265,000.67,0029,1644812820
263,000.52,0017,1644812880
239,000.39,0019,1644812940
258,000.47,0017,1644813000
246,000.38,0018,1644813060
000.50,M,12.3,14.02.2022
250,000.45,0025,1644813180
245,000.51,0023,1644813240
236,000.73,0023,1644813300
248,000.82,0023,1644813360
256,000.72,0013,1644813420
253,000.74,0018,1644813480
262,000.94,0029,1644813540
000,000.00,0026,1644813600
250,000.55,0025,1644813660
240,000.57,0013,1644813720
251,000.74,0021,1644813780
242,000.88,0024,1644813840
253,000.97,0022,1644813900
271,000.67,0023,1644813960
288,000.82,0024,1644814020
000,000.00,0014,1644814080
268,000.40,0022,1644814140
287,000.27,0021,1644814200
265,000.47,0020,1644814260
235,000.80,0019,1644814320
236,000.76,0016,1644814380
233,000.68,0019,1644814440
241,000.59,0015,1644814500
242,000.36,0019,1644814560
231,000.25,0020,1644814620
214,000.24,0020,1644814680
237,000.43,0022,1644814740
235,000.56,0015,1644814800
241,000.37,0022,1644814860
248,000.35,0016,1644814920
286,000.21,0014,1644814980
311,000.13,0019,1644815040
000,000.00,0019,1644815100
017,000.93,0028,1644815160
350,000.58,0018,1644815220
019,000.68,0022,1644815280
018,000.67,0018,1644815340
014,000.86,0025,1644815400
021,000.68,0022,1644815460
025,000.81,0020,1644815520
000,000.00,0020,1644815580
015,000.71,0023,1644815640
016,000.75,0017,1644815700
016,000.73,0013,1644815760
004,000.51,0023,1644815820
013,000.38,0019,1644815880
008,000.37,0019,1644815940
027,000.45,0013,1644816000
000,000.00,0011,1644816060
340,000.33,0020,1644816120
040,000.17,0020,1644816180
013,000.67,0027,1644816240
001,000.69,0017,1644816300
017,000.44,0016,1644816360
011,000.47,0018,1644816420
010,000.56,0019,1644816480
025,000.31,0015,1644816540
000,000.00,0031,1644816600
006,000.53,0020,1644816660
013,000.28,0029,1644816720
004,000.57,0015,1644816780
347,000.30,0018,1644816840
341,000.34,0025,1644816900
342,000.35,0026,1644816960
344,000.32,0017,1644817020
000,000.00,0022,1644817080
002,000.68,0018,1644817140
011,000.81,0022,1644817200
359,000.45,0023,1644817260
331,000.32,0017,1644817320
282,000.14,0028,1644817380
211,000.43,0018,1644817440
231,000.56,0019,1644817500
000,000.00,0014,1644817560
264,000.66,0022,1644817620
274,000.67,0014,1644817680
276,000.71,0027,1644817740
275,000.59,0014,1644817800
302,000.47,0018,1644817860
308,000.38,0019,1644817920
277,000.57,0021,1644817980
256,000.23,0020,1644818040
301,000.34,0018,1644818100
257,000.38,0030,1644818160
252,000.33,0018,1644818220
261,000.40,0023,1644818280
270,000.35,0018,1644818340
268,000.49,0028,1644818400
291,000.54,0020,1644818460
270,000.31,0019,1644818520
000,000.00,0000,1644818580
250,000.47,0021,1644818640
292,000.36,0028,1644818700
301,000.40,0025,1644818760
278,000.17,0014,1644818820
282,000.30,0022,1644818880
307,000.28,0014,1644818940
333,000.72,0018,1644819000
000,000.00,0024,1644819060
302,000.35,0022,1644819120
330,000.47,0022,1644819180
343,000.81,0024,1644819240
354,001.22,0022,1644819300
014,001.49,0020,1644819360
354,001.01,0018,1644819420
318,000.43,0015,1644819480
000,000.00,0017,1644819540
307,000.28,0021,1644819600
347,000.36,0022,1644819660
350,000.29,0025,1644819720
016,000.33,0024,1644819780
016,000.34,0020,1644819840
032,000.29,0021,1644819900
358,000.19,0018,1644819960
354,000.21,0026,1644820020
000,000.00,0010,1644820080
339,000.38,0000,1644820140
005,000.16,0021,1644820200
342,000.34,0019,1644820260
279,000.41,0028,1644820320
296,000.50,0023,1644820380
323,000.64,0018,1644820440
340,000.33,0022,1644820500
000,000.00,0024,1644820560
338,000.53,0021,1644820620
198,000.49,0027,1644820680
336,000.99,0020,1644820740
317,000.76,0017,1644820800
302,000.73,0016,1644820860
356,000.37,0018,1644820920
357,000.19,0013,1644820980
000,000.00,0018,1644821040
284,001.13,0016,1644821100
002,000.60,0016,1644821160
350,000.57,0023,1644821220
249,000.50,0010,1644821280
336,000.53,0019,1644821340
356,000.45,0017,1644821400
260,000.45,0017,1644821460
247,000.47,0022,1644821520
000,000.00,0026,1644821580
253,000.92,0022,1644821640
267,000.58,0021,1644821700
295,000.49,0029,1644821760
015,000.26,0021,1644821820
322,001.01,0012,1644821880
290,000.99,0022,1644821940
305,000.81,0016,1644822000
000,000.00,0023,1644822060
013,001.67,0020,1644822120
353,000.95,0030,1644822180
341,000.75,0017,1644822240
001,001.59,0019,1644822300
032,001.06,0025,1644822360
006,001.73,0015,1644822420
021,000.80,0014,1644822480
029,000.65,0015,1644822540
351,001.01,0018,1644822600
017,000.58,0018,1644822660
002,000.91,0017,1644822720
354,001.04,0020,1644822780
330,000.96,0025,1644822840
019,000.54,0015,1644822900
313,000.61,0016,1644822960
316,000.97,0018,1644823020
000,000.00,0026,1644823080
342,000.65,0024,1644823140
009,000.80,0020,1644823200
028,001.22,0018,1644823260
312,000.54,0024,1644823320
002,000.86,0021,1644823380
032,001.11,0017,1644823440
006,000.72,0016,1644823500
000,000.00,0016,1644823560
349,000.80,0018,1644823620
301,000.86,0016,1644823680
356,000.61,0024,1644823740
307,000.87,0019,1644823800
344,001.02,0023,1644823860
342,000.86,0026,1644823920
019,000.50,0024,1644823980
000,000.00,0012,1644824040
121,000.29,0022,1644824100
058,000.93,0012,1644824160
018,000.71,0024,1644824220
289,000.87,0022,1644824280
262,001.07,0022,1644824340
275,001.42,0020,1644824400
324,000.36,0025,1644824460
326,000.98,0021,1644824520
000,000.00,0015,1644824580
352,000.78,0019,1644824640
297,000.46,0019,1644824700
348,001.58,0028,1644824760
350,001.46,0018,1644824820
339,000.83,0014,1644824880
344,000.86,0021,1644824940
358,001.47,0025,1644825000
000,000.00,0024,1644825060
014,000.75,0032,1644825120
013,000.78,0021,1644825180
022,000.89,0020,1644825240
000,001.26,0015,1644825300
001,000.82,0021,1644825360
337,001.20,0019,1644825420
357,001.40,0023,1644825480
292,000.94,0022,1644825540
319,001.46,0023,1644825600
301,001.16,0018,1644825660
300,001.04,0022,1644825720
256,000.91,0017,1644825780
267,001.49,0014,1644825840
282,001.44,0014,1644825900
293,001.08,0019,1644825960
250,000.94,0011,1644826020
000,000.00,0019,1644826080
337,001.28,0022,1644826140
250,000.52,0020,1644826200
294,000.78,0023,1644826260
314,001.10,0023,1644826320
195,000.23,0017,1644826380
338,001.22,0017,1644826440
333,001.16,0018,1644826500
000,000.00,0021,1644826560
338,001.07,0023,1644826620
328,001.02,0022,1644826680
333,000.92,0026,1644826740
283,001.17,0024,1644826800
294,001.47,0026,1644826860
345,000.97,0012,1644826920
335,000.78,0016,1644826980
000,000.00,0021,1644827040
355,001.42,0016,1644827100
342,001.13,0017,1644827160
052,000.95,0022,1644827220
337,000.68,0030,1644827280
359,000.95,0018,1644827340
000,000.68,0013,1644827400
338,000.66,0017,1644827460
289,000.46,0024,1644827520
000.91,M,12.3,14.02.2022
030,001.42,0024,1644827640
011,001.53,0025,1644827700
332,000.75,0015,1644827761
016,001.00,0021,1644827820
355,001.18,0024,1644827880
334,001.80,0015,1644827940
336,001.67,0023,1644828000
000,000.00,0019,1644828060
017,001.85,0015,1644828120
009,000.92,0020,1644828180
023,001.31,0027,1644828240
013,001.51,0021,1644828300
324,000.72,0016,1644828360
342,001.41,0017,1644828420
053,000.51,0010,1644828480
000,000.00,0018,1644828540
352,001.14,0021,1644828600
324,000.84,0023,1644828660
328,000.74,0023,1644828720
013,000.53,0014,1644828780
294,000.65,0021,1644828840
017,002.04,0017,1644828900
006,001.40,0012,1644828960
000,000.71,0019,1644829020
M,09,00
019,001.28,0023,1644829140
011,001.49,0016,1644829200
023,000.52,0022,1644829260
068,000.77,0021,1644829320
024,000.89,0023,1644829380
028,000.72,0018,1644829440
329,000.96,0029,1644829500
000,000.00,0022,1644829560
003,001.69,0026,1644829620
001,001.74,0025,1644829680
344,001.65,0018,1644829740
009,001.49,0020,1644829800
056,000.91,0021,1644829860
043,001.07,0019,1644829920
022,001.51,0012,1644829980
000,000.00,0014,1644830040
039,000.65,0020,1644830100
019,002.01,0016,1644830160
048,001.47,0015,1644830220
327,001.33,0014,1644830280
017,001.08,0012,1644830340
253,000.37,0012,1644830400
111,000.43,0020,1644830460
038,000.95,0016,1644830520
034,001.25,0014,1644830580
032,000.31,0012,1644830640
001,000.63,0023,1644830700
024,001.48,0021,1644830760
000,001.49,0020,1644830820
356,000.90,0021,1644830880
020,001.33,0022,1644830940
342,000.91,0024,1644831000
000,000.00,0017,1644831060
000,001.67,0021,1644831120
020,001.52,0010,1644831180
021,001.37,0000,1644831240
052,001.61,0021,1644831300
039,000.60,0021,1644831360
011,001.11,0024,1644831420
014,000.96,0026,1644831480
000,000.00,0022,1644831540
281,000.42,0022,1644831600
318,000.13,0027,1644831660
028,001.23,0021,1644831720
032,001.36,0020,1644831780
340,001.04,0013,1644831840
303,000.64,0028,1644831900
050,001.26,0016,1644831960
358,001.39,0016,1644832020
007,001.60,0017,1644832080
341,000.64,0021,1644832140
331,000.95,0019,1644832200
322,001.12,0027,1644832260
306,001.17,0021,1644832320
260,001.41,0023,1644832380
353,000.97,0014,1644832440
332,000.22,0023,1644832500
000,000.00,0016,1644832560
313,000.44,0013,1644832620
007,001.17,0024,1644832680
336,000.91,0020,1644832740
308,000.50,0025,1644832800
305,000.98,0031,1644832860
346,000.99,0015,1644832920
040,001.86,0020,1644832980
000,000.00,0024,1644833040
183,000.11,0027,1644833100
253,000.93,0019,1644833160
330,002.02,0023,1644833220
351,001.35,0022,1644833280
027,001.41,0015,1644833340
014,002.38,0027,1644833400
022,001.68,0013,1644833460
325,002.00,0017,1644833520
000,000.00,0019,1644833580
043,001.60,0018,1644833640
018,001.46,0020,1644833700
023,002.19,0000,1644833760
012,001.49,0022,1644833820
024,001.98,0018,1644833880
323,001.06,0027,1644833940
026,000.86,0014,1644834000
000,000.00,0028,1644834060
357,001.59,0012,1644834120
081,002.18,0021,1644834180
082,002.00,0022,1644834240
066,002.51,0021,1644834300
059,001.29,0020,1644834360
081,000.84,0019,1644834420
124,001.35,0018,1644834480
000,000.00,0021,1644834540
028,001.49,0021,1644834600
028,001.36,0021,1644834660
074,000.98,0026,1644834720
111,001.47,0024,1644834780
114,000.34,0022,1644834840
087,000.77,0021,1644834900
063,000.23,0018,1644834960
109,002.35,0019,1644835020
000,000.00,0025,1644835080
049,001.37,0022,1644835140
111,000.82,0024,1644835200
121,000.50,0017,1644835260
151,001.30,0028,1644835320
111,000.94,0025,1644835380
226,000.95,0026,1644835440
204,001.41,0015,1644835500
000,000.00,0024,1644835560
135,001.38,0023,1644835620
132,002.03,0025,1644835680
280,000.26,0018,1644835740
294,000.83,0022,1644835800
261,000.95,0020,1644835860
136,001.29,0016,1644835920
119,000.57,0017,1644835980
180,001.15,0015,1644836040
136,000.69,0018,1644836100
244,000.87,0030,1644836160
165,000.51,0024,1644836220
222,001.04,0017,1644836280
205,001.01,0022,1644836340
013,000.54,0025,1644836400
059,000.31,0022,1644836460
331,002.00,0014,1644836520
000,000.00,0027,1644836580
338,001.12,0018,1644836640
021,000.82,0018,1644836700
055,001.04,0016,1644836760
044,001.88,0015,1644836820
039,002.58,0022,1644836880
017,002.37,0017,1644836940
021,001.32,0021,1644837000
000,000.00,0019,1644837060
320,001.37,0016,1644837120
268,000.26,0025,1644837180
043,002.63,0025,1644837240
036,002.71,0021,1644837300
033,002.15,0020,1644837360
042,001.45,0013,1644837420
040,001.66,0015,1644837480
051,000.61,0025,1644837540
000,000.00,0022,1644837600
334,002.18,0014,1644837660
337,002.58,0015,1644837720
274,000.48,0023,1644837780
279,001.62,0022,1644837840
352,002.31,0016,1644837900
322,002.25,0015,1644837960
024,001.90,0035,1644838020
000,000.00,0020,1644838080
046,001.96,0020,1644838140
017,001.42,0023,1644838200
026,000.71,0010,1644838260
019,002.21,0018,1644838320
012,002.06,0024,1644838380
012,001.85,0020,1644838440
059,001.02,0016,1644838500
000,000.00,0019,1644838560
045,000.52,0017,1644838620
232,000.37,0017,1644838680
316,001.04,0012,1644838740
030,003.09,0018,1644838800
016,002.36,0030,1644838860
037,002.41,0017,1644838920
030,000.76,0020,1644838980
036,001.80,0014,1644839040
000,000.00,0026,1644839100
043,001.30,0020,1644839160
295,001.11,0016,1644839220
274,000.43,0021,1644839280
059,000.77,0022,1644839340
242,001.15,0024,1644839400
318,000.26,0022,1644839460
349,000.49,0022,1644839520
000,000.00,0015,1644839580
310,001.52,0024,1644839640
290,001.46,0023,1644839700
266,001.73,0017,1644839760
262,000.08,0022,1644839820
005,001.15,0013,1644839880
212,000.70,0021,1644839940
345,001.55,0015,1644840000
017,001.76,0022,1644840060
002,001.29,0022,1644840120
340,000.64,0024,1644840180
031,000.93,0017,1644840240
086,000.09,0016,1644840300
039,000.73,0000,1644840360
079,001.16,0016,1644840420
067,001.37,0020,1644840480
063,000.54,0016,1644840540
000,000.00,0020,1644840600
087,001.34,0017,1644840660
122,001.04,0025,1644840720
086,000.62,0017,1644840780
048,000.75,0027,1644840840
351,001.03,0024,1644840900
051,000.72,0030,1644840960
017,002.46,0017,1644841020
000,000.00,0022,1644841080
018,002.80,0015,1644841140
339,002.76,0024,1644841200
325,002.53,0026,1644841260
292,000.99,0025,1644841320
044,001.47,0019,1644841380
348,001.38,0020,1644841440
312,000.95,0014,1644841500
316,000.85,0018,1644841560
000,000.00,0014,1644841620
328,000.89,0014,1644841680
330,000.96,0016,1644841740
023,000.49,0029,1644841800
307,001.16,0019,1644841860
337,000.76,0018,1644841920
300,000.95,0033,1644841980
273,000.83,0022,1644842040
000,000.00,0022,1644842100
049,001.72,0018,1644842160
076,000.36,0023,1644842220
090,000.45,0020,1644842280
080,000.61,0015,1644842340
014,001.43,0025,1644842400
019,001.53,0024,1644842460
044,001.04,0016,1644842520
000,000.00,0017,1644842580
056,002.30,0019,1644842640
125,001.26,0020,1644842700
047,001.06,0023,1644842760
039,001.60,0022,1644842820
053,001.41,0010,1644842880
009,001.95,0021,1644842940
089,001.41,0020,1644843000
144,001.41,0031,1644843060
000,000.00,0014,1644843120
092,001.67,0028,1644843180
085,001.61,0022,1644843240
039,001.45,0014,1644843300
060,001.94,0020,1644843360
017,003.01,0023,1644843420
024,002.37,0024,1644843480
018,001.89,0020,1644843540
000,000.00,0031,1644843600
016,001.79,0021,1644843660
006,003.06,0028,1644843720
010,002.23,0026,1644843780
017,002.00,0024,1644843840
035,002.11,0018,1644843900
003,001.32,0021,1644843960
009,001.74,0018,1644844020
031,001.67,0025,1644844080
015,002.43,0018,1644844140
024,001.80,0014,1644844200
011,000.89,0016,1644844260
039,000.64,0011,1644844320
059,001.89,0016,1644844380
098,002.10,0016,1644844440
000,001.85,0016,1644844500
055,000.84,0030,1644844560
000,000.00,0017,1644844620
106,001.19,0016,1644844680
087,000.17,0022,1644844740
020,002.20,0017,1644844800
018,001.68,0019,1644844860
077,001.89,0000,1644844920
111,000.34,0018,1644844980
094,000.80,0017,1644845040
000,000.00,0020,1644845100
348,000.83,0019,1644845160
058,001.72,0018,1644845220
133,000.53,0025,1644845280
136,000.74,0022,1644845340
123,000.58,0018,1644845400
194,000.76,0017,1644845460
097,000.76,0021,1644845520
005,000.34,0012,1644845580
053,000.97,0020,1644845640
047,000.81,0016,1644845700
024,001.17,0020,1644845760
005,002.37,0025,1644845820
343,001.21,0025,1644845880
027,001.66,0025,1644845940
020,000.73,0023,1644846000
038,000.77,0019,1644846060
000,000.00,0016,1644846120
054,000.89,0027,1644846180
005,001.00,0017,1644846240
042,000.91,0012,1644846300
045,001.20,0018,1644846360
027,001.62,0033,1644846420
022,000.71,0020,1644846480
031,000.67,0025,1644846540
000,000.00,0012,1644846600
020,000.72,0014,1644846660
016,000.37,0020,1644846720
242,000.18,0028,1644846780
300,001.08,0018,1644846840
079,000.43,0028,1644846900
108,001.53,0026,1644846960
127,001.03,0000,1644847020
128,000.62,0015,1644847080
000,000.00,0014,1644847140
124,001.09,0023,1644847200
169,000.65,0026,1644847260
003,000.83,0013,1644847320
001,000.56,0019,1644847380
031,000.88,0020,1644847440
016,000.89,0011,1644847500
024,000.53,0020,1644847560
000,000.00,0025,1644847620
111,001.17,0025,1644847680
071,000.90,0020,1644847740
096,001.15,0014,1644847800
111,001.60,0022,1644847860
124,000.88,0026,1644847920
098,001.28,0024,1644847980
106,002.15,0017,1644848040
000,000.00,0031,1644848100
114,001.23,0017,1644848160
102,000.85,0024,1644848220
035,001.25,0000,1644848280
094,002.05,0024,1644848340
089,001.65,0022,1644848400
110,002.32,0020,1644848460
089,001.32,0020,1644848520
119,000.64,0014,1644848580
000,000.00,0016,1644848640
073,001.51,0018,1644848700
078,002.62,0017,1644848760
084,002.07,0022,1644848820
172,000.51,0022,1644848880
129,003.11,0022,1644848940
040,001.05,0018,1644849000
105,001.43,0022,1644849060
000,000.00,0020,1644849120
103,001.53,0018,1644849180
165,000.18,0023,1644849240
078,001.01,0015,1644849300
098,001.59,0020,1644849360
100,001.15,0026,1644849420
136,000.95,0015,1644849480
086,001.14,0024,1644849540
000,000.00,0016,1644849600
113,002.17,0023,1644849660
005,000.91,0023,1644849720
129,000.42,0018,1644849780
101,001.54,0032,1644849840
107,001.79,0022,1644849900
118,001.53,0018,1644849960
089,000.95,0018,1644850020
118,001.45,0014,1644850080
000,000.00,0019,1644850140
033,000.48,0022,1644850200
081,000.43,0020,1644850260
100,000.70,0020,1644850320
037,000.41,0019,1644850380
070,000.27,0016,1644850440
349,000.82,0020,1644850500
095,000.79,0024,1644850560
000,000.00,0025,1644850620
100,001.01,0023,1644850680
084,001.41,0020,1644850740
079,001.67,0016,1644850800
111,001.20,0020,1644850860
099,000.91,0026,1644850920
107,001.32,0020,1644850980
085,001.09,0014,1644851040
000,000.00,0014,1644851100
080,000.49,0026,1644851160
091,000.71,0019,1644851220
023,000.65,0014,1644851280
090,000.44,0012,1644851340
087,000.57,0017,1644851400
066,000.75,0018,1644851460
084,001.14,0017,1644851520
134,000.47,0030,1644851580
000,000.00,0020,1644851640
007,000.45,0015,1644851700
062,000.84,0018,1644851760
073,000.31,0020,1644851820
050,000.32,0018,1644851880
061,000.61,0023,1644851940
116,000.50,0014,1644852000
087,000.99,0028,1644852060
000,000.00,0015,1644852120
076,001.23,0019,1644852180
104,000.38,0023,1644852240
109,000.56,0018,1644852300
090,000.30,0028,1644852360
088,000.50,0021,1644852420
029,000.21,0012,1644852480
084,000.45,0019,1644852540
000,000.00,0012,1644852600
007,000.10,0026,1644852660
097,000.07,0014,1644852720
319,000.13,0020,1644852780
030,000.21,0024,1644852840
097,000.25,0020,1644852900
129,000.53,0018,1644852960
153,000.43,0028,1644853020
136,000.54,0018,1644853080
000,000.00,0022,1644853140
114,000.39,0012,1644853200
121,000.40,0021,1644853260
058,000.13,0022,1644853320
031,000.20,0018,1644853380
099,000.20,0023,1644853440
070,000.12,0020,1644853500
080,000.06,0015,1644853560
000,000.00,0013,1644853620
062,000.18,0026,1644853680
057,000.25,0017,1644853740
067,000.20,0026,1644853800
036,000.21,0018,1644853860
013,000.11,0018,1644853920
011,000.09,0023,1644853980
207,000.09,0014,1644854040
000,000.00,0028,1644854100
267,000.12,0016,1644854160
258,000.14,0024,1644854220
022,000.11,0019,1644854280
077,000.16,0022,1644854340
118,000.15,0025,1644854400
180,000.12,0022,1644854460
127,000.15,0033,1644854520
126,000.46,0013,1644854580
000,000.00,0015,1644854640
126,000.58,0025,1644854700
131,000.50,0016,1644854760
124,000.41,0022,1644854820
114,000.39,0016,1644854880
105,000.32,0015,1644854940
111,000.44,0019,1644855000
128,000.34,0023,1644855060
000,000.00,0015,1644855120
083,000.50,0025,1644855180
089,000.25,0022,1644855240
044,000.52,0015,1644855300
038,000.40,0017,1644855360
075,000.61,0018,1644855420
055,000.11,0015,1644855480
102,000.89,0026,1644855540
000,000.00,0027,1644855600
033,000.33,0023,1644855660
047,000.56,0018,1644855720
033,000.54,0023,1644855780
017,000.56,0025,1644855840
026,000.31,0022,1644855900
025,000.43,0022,1644855960
048,000.50,0000,1644856020
064,000.37,0015,1644856080
031,000.36,0023,1644856140
024,000.26,0021,1644856200
049,000.26,0014,1644856260
028,000.30,0023,1644856320
048,000.38,0025,1644856380
068,000.29,0020,1644856440
064,000.21,0017,1644856500
053,000.19,0015,1644856560
000,000.00,0025,1644856620
157,000.24,0015,1644856680
010,000.23,0015,1644856740
154,000.07,0017,1644856800
225,000.08,0016,1644856860
191,000.09,0021,1644856920
134,000.06,0014,1644856980
190,000.17,0000,1644857040
000,000.00,0011,1644857100
067,000.76,0019,1644857160
096,000.12,0019,1644857220
204,000.07,0015,1644857280
169,000.29,0016,1644857340
053,000.32,0018,1644857400
073,000.33,0023,1644857460
070,000.85,0013,1644857520
049,000.50,0022,1644857580
076,000.91,0020,1644857640
080,000.42,0014,1644857700
103,001.08,0012,1644857760
038,000.48,0016,1644857820
069,000.31,0019,1644857880
110,000.68,0020,1644857940
085,000.34,0020,1644858000
184,000.20,0021,1644858060
000,000.00,0018,1644858120
078,000.26,0018,1644858180
168,000.12,0021,1644858240
233,000.38,0018,1644858300
140,000.11,0024,1644858360
098,000.72,0016,1644858420
079,000.83,0021,1644858480
106,000.51,0017,1644858540
000,000.00,0027,1644858600
087,000.53,0022,1644858660
066,000.12,0018,1644858720
038,000.38,0000,1644858780
113,001.18,0019,1644858840
079,000.52,0024,1644858900
102,000.49,0018,1644858960
108,000.66,0013,1644859020
088,000.63,0016,1644859080
106,000.45,0026,1644859140
100,000.22,0018,1644859200
094,000.81,0019,1644859260
083,000.64,0018,1644859320
130,001.31,0012,1644859380
100,000.52,0016,1644859440
061,000.39,0018,1644859500
044,000.47,0026,1644859560
000,000.00,0014,1644859620
069,000.53,0017,1644859680
059,001.12,0022,1644859740
001,000.35,0015,1644859800
100,000.51,0020,1644859860
100,000.61,0023,1644859920
089,000.47,0014,1644859980
084,000.37,0022,1644860040
000,000.00,0014,1644860100
104,000.52,0023,1644860160
105,000.72,0015,1644860220
108,000.91,0024,1644860280
070,000.69,0020,1644860340
022,000.44,0015,1644860400
116,000.41,0020,1644860460
095,000.39,0017,1644860520
000,000.00,0016,1644860580
092,001.00,0018,1644860640
058,000.40,0019,1644860700
170,000.28,0015,1644860760
085,001.16,0015,1644860820
070,000.36,0019,1644860880
102,000.48,0017,1644860940
070,000.50,0017,1644861000
058,000.43,0023,1644861060
000,000.00,0013,1644861120
084,000.55,0026,1644861180
105,000.23,0000,1644861240
119,000.21,0019,1644861300
051,000.42,0012,1644861360
028,000.83,0017,1644861420
013,000.68,0017,1644861480
072,000.08,0018,1644861540
000,000.00,0020,1644861600
068,000.76,0024,1644861660
307,000.56,0026,1644861720
356,000.49,0024,1644861780
074,000.63,0018,1644861840
028,000.85,0023,1644861900
048,000.67,0018,1644861960
061,000.76,0025,1644862020
000,000.00,0019,1644862080
031,000.89,0025,1644862140
028,001.21,0021,1644862200
049,001.05,0017,1644862260
033,000.99,0017,1644862320
029,000.71,0016,1644862380
048,001.56,0015,1644862440
049,001.26,0016,1644862500
059,000.79,0014,1644862560
000.50,M,12.3,14.02.2022
057,000.39,0018,1644862680
114,000.49,0022,1644862740
018,000.74,0017,1644862800
010,000.77,0024,1644862860
024,000.83,0014,1644862920
014,000.59,0018,1644862980
030,000.76,0016,1644863040
000,000.00,0019,1644863100
027,000.71,0021,1644863160
027,000.83,0018,1644863220
036,000.75,0020,1644863280
043,000.65,0019,1644863340
029,000.70,0025,1644863400
029,000.50,0021,1644863460
028,000.62,0025,1644863520
000,000.00,0023,1644863580
037,000.69,0016,1644863640
033,000.94,0011,1644863700
026,000.84,0024,1644863760
046,000.43,0021,1644863820
030,000.60,0020,1644863880
054,000.48,0021,1644863940
033,000.52,0020,1644864000
018,000.45,0024,1644864060
000,000.00,0020,1644864120
007,000.40,0016,1644864180
018,000.80,0019,1644864240
032,000.56,0000,1644864300
034,000.57,0018,1644864360
060,000.72,0019,1644864420
045,000.58,0018,1644864480
032,000.50,0016,1644864540
000,000.00,0025,1644864600
057,000.33,0017,1644864660
017,000.34,0019,1644864720
020,000.39,0020,1644864780
015,000.43,0020,1644864840
006,000.56,0015,1644864900
011,000.55,0018,1644864960
009,000.62,0021,1644865020
000,000.00,0017,1644865080
348,000.50,0024,1644865140
032,000.62,0025,1644865200
003,000.58,0017,1644865260
012,000.59,0021,1644865320
027,000.55,0022,1644865380
025,000.61,0022,1644865440
012,000.61,0022,1644865500
004,000.51,0012,1644865560
M,09,00
011,000.50,0025,1644865680
016,000.45,0021,1644865740
024,000.50,0018,1644865800
020,000.53,0018,1644865860
041,000.66,0024,1644865920
035,000.84,0027,1644865980
041,000.66,0016,1644866040
000,000.00,0014,1644866100
047,000.61,0019,1644866160
029,000.50,0014,1644866220
024,000.60,0016,1644866280
031,000.52,0023,1644866340
027,000.53,0019,1644866400
043,000.49,0013,1644866460
033,000.44,0019,1644866520
000,000.00,0012,1644866580
032,000.38,0019,1644866640
033,000.48,0017,1644866700
032,000.43,0023,1644866760
037,000.46,0024,1644866820
037,000.58,0022,1644866880
030,000.52,0028,1644866940
025,000.36,0012,1644867000
021,000.45,0018,1644867060
037,000.34,0025,1644867120
020,000.31,0019,1644867180
043,000.73,0018,1644867240
044,000.57,0030,1644867300
030,000.40,0021,1644867360
049,000.43,0025,1644867420
049,000.44,0015,1644867480
049,000.43,0019,1644867540
000,000.00,0031,1644867600
055,000.35,0014,1644867660
051,000.25,0016,1644867720
038,000.40,0018,1644867780
023,000.37,0019,1644867840
022,000.28,0021,1644867900
026,000.27,0017,1644867960
039,000.56,0012,1644868020
000,000.00,0033,1644868080
033,000.50,0017,1644868140
016,000.48,0023,1644868200
029,000.55,0019,1644868260
022,000.49,0019,1644868320
036,000.47,0024,1644868380
024,000.43,0028,1644868440
027,000.33,0021,1644868500
030,000.42,0013,1644868560
045,000.25,0026,1644868620
024,000.30,0018,1644868680
018,000.42,0017,1644868740
032,000.54,0019,1644868800
020,000.72,0028,1644868860
022,000.72,0018,1644868920
029,000.62,0011,1644868980
032,000.53,0024,1644869040
000,000.00,0026,1644869100
028,000.48,0023,1644869160
035,000.37,0019,1644869220
030,000.36,0021,1644869280
028,000.38,0020,1644869340
032,000.36,0023,1644869400
042,000.43,0024,1644869460
014,000.38,0016,1644869520
000,000.00,0026,1644869580
019,000.52,0018,1644869640
018,000.50,0017,1644869700
031,000.55,0021,1644869760
030,000.56,0017,1644869820
031,000.53,0020,1644869880
036,000.49,0015,1644869940
034,000.48,0016,1644870000
028,000.31,0018,1644870060
032,000.34,0024,1644870120
036,000.32,0018,1644870180
041,000.42,0017,1644870240
060,000.47,0017,1644870300
066,000.44,0015,1644870360
072,000.50,0021,1644870420
069,000.35,0023,1644870480
051,000.11,0022,1644870540
000,000.00,0017,1644870600
213,000.19,0018,1644870660
219,000.68,0025,1644870720
218,000.94,0017,1644870780
202,000.61,0016,1644870841
202,000.73,0022,1644870900
204,000.75,0017,1644870960
222,001.05,0022,1644871020
000,000.00,0025,1644871080
237,001.23,0025,1644871140
236,001.28,0023,1644871200
229,001.19,0021,1644871260
239,001.03,0026,1644871320
232,001.10,0016,1644871380
231,001.25,0015,1644871440
231,000.87,0021,1644871500
230,001.01,0021,1644871560
231,001.33,0014,1644871620
232,001.28,0023,1644871680
234,001.22,0015,1644871740
230,001.03,0014,1644871800
232,001.02,0014,1644871860
230,000.89,0025,1644871920
233,000.95,0011,1644871980
238,000.98,0018,1644872040
000,000.00,0021,1644872100
240,000.76,0022,1644872160
246,000.71,0013,1644872220
239,000.73,0018,1644872280
247,000.75,0018,1644872340
240,000.68,0018,1644872400
245,000.75,0021,1644872460
237,000.97,0020,1644872520
000,000.00,0018,1644872580
232,000.77,0015,1644872640
224,000.91,0021,1644872700
234,000.86,0024,1644872760
231,000.86,0025,1644872820
236,000.82,0019,1644872880
229,000.66,0020,1644872940
217,000.63,0026,1644873000
000,000.00,0018,1644873060
242,000.52,0024,1644873120
245,000.71,0021,1644873180
237,000.65,0022,1644873240
227,000.71,0023,1644873300
218,000.93,0020,1644873360
228,000.94,0029,1644873420
224,001.21,0019,1644873480
227,001.06,0026,1644873540
226,001.13,0011,1644873600
231,001.39,0020,1644873660
232,000.87,0022,1644873720
233,001.03,0018,1644873780
221,000.92,0025,1644873840
220,000.99,0019,1644873900
219,000.96,0013,1644873960
216,001.08,0024,1644874021
000,000.00,0021,1644874081
221,001.06,0023,1644874141
212,000.89,0009,1644874201
209,000.74,0015,1644874261
216,000.78,0010,1644874321
225,000.88,0023,1644874381
218,000.87,0016,1644874441
225,000.96,0015,1644874501
000,000.00,0027,1644874561
213,000.72,0019,1644874620
226,000.80,0020,1644874681
223,000.80,0027,1644874741
228,000.66,0017,1644874801
213,000.79,0022,1644874860
195,000.67,0017,1644874921
210,000.75,0018,1644874981
212,000.67,0016,1644875040
211,000.87,0017,1644875100
218,001.05,0023,1644875160
221,001.11,0018,1644875220
217,001.11,0025,1644875280
241,000.80,0023,1644875341
218,000.88,0020,1644875401
215,000.88,0027,1644875460
220,000.77,0023,1644875520
000,000.00,0015,1644875580
217,000.88,0016,1644875640
207,000.75,0021,1644875700
189,000.66,0021,1644875761
160,000.68,0010,1644875820
149,000.61,0020,1644875880
183,000.72,0018,1644875940
199,000.65,0017,1644876000
201,000.89,0011,1644876061
215,001.03,0017,1644876121
223,001.05,0020,1644876181
227,001.16,0022,1644876241
232,001.28,0026,1644876301
000,000.00,0022,1644876361
239,001.58,0024,1644876421
248,001.53,0020,1644876481
254,001.31,0021,1644876541
233,001.48,0022,1644876601
228,001.27,0018,1644876661
244,001.14,0019,1644876721
242,001.31,0021,1644876781
000,000.00,0015,1644876841
240,000.88,0023,1644876901
233,001.07,0019,1644876961
234,001.32,0018,1644877021
233,001.08,0015,1644877081
213,001.09,0021,1644877141
233,001.07,0016,1644877201
228,001.11,0018,1644877261
232,001.05,0021,1644877321
222,000.97,0018,1644877381
209,000.77,0027,1644877441
209,000.48,0033,1644877501
216,001.14,0024,1644877561
228,000.82,0027,1644877621
224,000.85,0018,1644877681
216,000.97,0027,1644877741
210,000.88,0016,1644877801
000,000.00,0029,1644877861
211,000.62,0014,1644877921
225,000.83,0026,1644877981
252,000.36,0021,1644878041
263,000.41,0019,1644878101
271,000.69,0019,1644878161
258,000.70,0013,1644878221
231,000.67,0024,1644878281
000,000.00,0015,1644878341
230,000.61,0026,1644878401
230,000.72,0023,1644878461
227,000.79,0017,1644878521
227,000.74,0021,1644878581
242,000.77,0016,1644878641
235,000.93,0012,1644878701
241,000.90,0025,1644878761
000,000.00,0016,1644878821
235,001.05,0018,1644878881
236,000.95,0025,1644878941
235,000.75,0020,1644879001
233,000.82,0023,1644879061
230,000.81,0020,1644879121
250,000.67,0021,1644879181
225,000.88,0013,1644879241
218,000.92,0024,1644879301
000,000.00,0017,1644879361
237,000.59,0015,1644879421
234,000.64,0025,1644879481
266,000.72,0024,1644879541
242,000.56,0013,1644879601
219,000.67,0014,1644879661
228,000.45,0027,1644879721
260,000.19,0015,1644879781
000,000.00,0020,1644879841
254,000.27,0022,1644879901
259,000.53,0019,1644879961
246,000.84,0021,1644880021
233,001.00,0014,1644880081
242,001.08,0020,1644880141
234,001.21,0022,1644880201
231,001.02,0017,1644880261
000,000.00,0023,1644880321
217,000.88,0018,1644880381
228,001.01,0032,1644880441
230,001.20,0021,1644880501
231,001.03,0020,1644880561
251,001.29,0020,1644880621
243,000.80,0015,1644880681
234,000.96,0015,1644880741
270,000.45,0025,1644880801
257,000.39,0022,1644880861
235,001.10,0024,1644880921
224,000.86,0017,1644880981
227,000.73,0021,1644881041
216,000.59,0017,1644881101
221,000.41,0008,1644881161
233,000.16,0028,1644881221
194,000.25,0020,1644881281
000,000.00,0019,1644881341
218,000.58,0018,1644881401
227,000.65,0013,1644881461
221,000.65,0023,1644881521
228,000.75,0018,1644881581
225,000.80,0014,1644881641
216,000.90,0020,1644881701
220,000.90,0025,1644881761
000,000.00,0020,1644881821
228,000.95,0025,1644881881
223,001.00,0025,1644881941
220,000.97,0000,1644882001
230,001.02,0029,1644882061
236,001.18,0019,1644882121
226,001.09,0022,1644882181
233,001.10,0000,1644882241
000,000.00,0019,1644882301
256,000.85,0027,1644882361
230,000.93,0023,1644882421
233,001.05,0020,1644882481
249,000.87,0025,1644882541
202,000.68,0022,1644882601
232,000.89,0022,1644882661
243,000.99,0021,1644882721
251,000.86,0016,1644882781
000,000.00,0017,1644882841
262,001.03,0026,1644882901
255,000.97,0026,1644882961
239,001.20,0015,1644883021
239,000.96,0017,1644883081
253,001.20,0023,1644883141
250,000.84,0025,1644883201
281,001.21,0019,1644883261
000,000.00,0020,1644883321
320,000.58,0020,1644883381
260,000.47,0016,1644883441
286,000.88,0020,1644883501
251,001.07,0032,1644883561
283,000.64,0014,1644883621
271,000.89,0029,1644883681
283,000.91,0025,1644883741
000,000.00,0014,1644883801
268,000.96,0019,1644883861
257,000.87,0016,1644883921
272,000.92,0019,1644883981
277,000.58,0019,1644884041
294,000.57,0017,1644884101
292,000.70,0014,1644884161
298,000.30,0017,1644884221
275,000.39,0022,1644884281
298,000.98,0017,1644884341
351,000.34,0021,1644884401
263,000.52,0018,1644884461
284,000.59,0014,1644884521
293,000.60,0025,1644884581
273,000.90,0024,1644884641
232,000.56,0034,1644884701
251,000.56,0025,1644884761
000,000.00,0021,1644884821
206,000.88,0018,1644884881
222,001.02,0022,1644884941
233,000.86,0026,1644885001
221,000.43,0020,1644885061
206,000.35,0018,1644885121
239,000.25,0013,1644885181
162,000.09,0028,1644885241
000,000.00,0027,1644885301
155,000.25,0022,1644885361
132,000.21,0022,1644885421
068,000.25,0020,1644885481
037,000.54,0029,1644885541
062,000.31,0000,1644885601
080,000.37,0016,1644885661
110,000.33,0017,1644885721
000,000.00,0022,1644885781
180,000.34,0016,1644885841
181,000.45,0018,1644885901
186,000.30,0016,1644885961
187,000.44,0027,1644886021
176,000.52,0022,1644886081
170,000.61,0022,1644886141
192,000.43,0021,1644886201
211,000.43,0018,1644886261
000.39,M,12.3,15.02.2022
217,000.47,0025,1644886381
217,000.56,0020,1644886441
226,000.58,0025,1644886501
226,000.76,0021,1644886561
218,000.87,0015,1644886621
222,000.78,0022,1644886681
218,000.75,0032,1644886741
000,000.00,0026,1644886801
232,000.68,0033,1644886861
235,000.84,0023,1644886921
230,000.84,0022,1644886981
238,000.72,0023,1644887041
232,001.02,0010,1644887101
233,001.06,0015,1644887161
236,000.88,0021,1644887221
000,000.00,0014,1644887281
231,000.89,0021,1644887341
237,000.73,0022,1644887401
232,000.80,0023,1644887461
233,000.78,0015,1644887521
229,000.90,0011,1644887581
227,000.70,0027,1644887641
238,000.80,0020,1644887701
235,001.19,0020,1644887761
248,001.18,0019,1644887821
232,000.92,0023,1644887881
226,000.68,0021,1644887941
200,000.33,0017,1644888001
195,000.55,0014,1644888061
202,000.72,0022,1644888121
187,000.50,0017,1644888181
198,000.79,0028,1644888241
000,000.00,0026,1644888301
191,000.31,0019,1644888361
189,000.45,0017,1644888421
215,000.50,0017,1644888481
205,000.89,0022,1644888541
217,001.06,0020,1644888601
225,001.12,0017,1644888661
233,001.38,0027,1644888721
000,000.00,0023,1644888781
230,001.57,0018,1644888841
235,001.22,0025,1644888901
228,000.91,0028,1644888961
235,000.92,0018,1644889021
215,000.76,0021,1644889081
229,001.00,0022,1644889141
234,000.79,0022,1644889201
000,000.00,0016,1644889261
227,000.71,0021,1644889321
201,000.51,0019,1644889381
187,000.57,0021,1644889441
173,000.52,0020,1644889501
192,000.64,0018,1644889561
219,000.75,0016,1644889621
231,000.92,0023,1644889681
244,001.21,0018,1644889741
000,000.00,0026,1644889801
247,001.22,0018,1644889861
236,001.16,0027,1644889921
240,000.95,0019,1644889981
249,001.12,0017,1644890041
274,000.60,0021,1644890101
240,000.56,0022,1644890161
198,000.66,0016,1644890221
000,000.00,0020,1644890281
205,000.48,0023,1644890341
212,000.50,0023,1644890401
234,000.48,0019,1644890461
242,000.63,0013,1644890521
243,000.76,0019,1644890581
241,001.02,0018,1644890641
245,001.22,0016,1644890701
000,000.00,0024,1644890761
231,000.94,0024,1644890821
255,001.99,0013,1644890881
253,001.72,0019,1644890941
260,001.50,0021,1644891001
253,001.12,0022,1644891061
262,000.99,0026,1644891121
234,000.54,0000,1644891181
270,000.95,0019,1644891241
238,000.81,0018,1644891301
253,000.85,0020,1644891361
217,000.80,0021,1644891421
214,000.89,0020,1644891481
222,000.79,0023,1644891541
204,000.64,0014,1644891601
198,000.60,0024,1644891661
192,000.48,0020,1644891721
000,000.00,0025,1644891781
004,000.44,0025,1644891841
347,000.46,0025,1644891901
006,000.68,0014,1644891961
011,000.63,0017,1644892021
076,000.17,0018,1644892081
280,000.46,0022,1644892141
253,000.94,0015,1644892201
000,000.00,0018,1644892261
262,000.56,0022,1644892321
298,000.91,0016,1644892381
272,000.80,0020,1644892441
273,001.02,0027,1644892501
273,000.79,0021,1644892561
250,000.97,0016,1644892621
282,001.24,0019,1644892681
000,000.00,0018,1644892741
248,000.80,0019,1644892801
220,000.53,0023,1644892861
169,000.57,0018,1644892921
156,000.88,0014,1644892981
205,000.77,0021,1644893041
232,000.97,0012,1644893101
226,001.17,0031,1644893161
228,001.34,0029,1644893221
000,000.00,0027,1644893281
217,001.07,0021,1644893341
213,001.14,0019,1644893401
216,001.57,0022,1644893461
229,001.18,0000,1644893521
225,001.13,0029,1644893581
243,000.96,0014,1644893641
237,001.71,0028,1644893701
000,000.00,0024,1644893761
237,001.53,0020,1644893821
267,000.98,0020,1644893881
244,000.88,0020,1644893941
265,001.12,0025,1644894001
230,001.25,0022,1644894061
231,001.21,0020,1644894121
244,001.36,0020,1644894181
000,000.00,0019,1644894241
237,000.68,0020,1644894301
265,000.84,0022,1644894361
247,001.32,0023,1644894421
256,001.01,0023,1644894481
238,001.37,0026,1644894541
232,001.22,0022,1644894601
233,001.30,0018,1644894661
214,000.90,0024,1644894721
257,000.42,0021,1644894781
266,000.77,0024,1644894841
271,000.86,0023,1644894901
273,000.87,0020,1644894961
273,000.72,0019,1644895021
261,000.79,0019,1644895081
255,000.78,0019,1644895141
215,000.73,0017,1644895201
000,000.00,0016,1644895261
228,001.28,0019,1644895321
230,000.90,0019,1644895381
253,000.55,0018,1644895441
249,000.69,0019,1644895501
251,000.74,0012,1644895561
258,000.86,0017,1644895621
270,001.00,0019,1644895681
000,000.00,0025,1644895741
238,001.09,0021,1644895801
243,001.03,0027,1644895861
255,000.70,0023,1644895921
248,001.02,0020,1644895981
244,001.07,0018,1644896041
240,001.05,0017,1644896101
242,000.95,0020,1644896161
000,000.00,0024,1644896221
234,000.92,0016,1644896281
243,000.86,0016,1644896341
251,000.74,0024,1644896401
267,000.63,0019,1644896461
264,000.77,0030,1644896521
285,000.74,0028,1644896581
253,000.71,0028,1644896641
239,000.20,0013,1644896701
000,000.00,0017,1644896761
277,000.73,0014,1644896821
274,000.66,0031,1644896881
319,000.47,0015,1644896941
177,000.17,0017,1644897001
261,000.21,0021,1644897061
279,000.38,0023,1644897121
247,000.52,0018,1644897181
000,000.00,0019,1644897241
241,000.95,0018,1644897301
223,000.93,0000,1644897361
188,000.83,0020,1644897421
214,000.73,0030,1644897481
220,001.01,0019,1644897541
237,001.05,0017,1644897601
243,001.07,0016,1644897661
000,000.00,0015,1644897721
244,000.89,0029,1644897781
241,000.94,0020,1644897841
253,000.68,0025,1644897901
252,000.67,0018,1644897961
266,000.68,0026,1644898021
250,000.81,0019,1644898081
238,000.65,0014,1644898141
214,000.68,0015,1644898201
204,000.85,0019,1644898261
212,000.63,0011,1644898321
188,000.93,0021,1644898381
237,000.61,0023,1644898441
233,000.51,0022,1644898501
209,000.41,0014,1644898561
192,000.20,0024,1644898621
165,000.11,0017,1644898681
000,000.00,0018,1644898741
156,000.42,0021,1644898801
149,000.41,0019,1644898861
168,000.37,0021,1644898921
182,000.50,0015,1644898981
195,000.51,0019,1644899041
200,000.95,0024,1644899101
213,000.84,0020,1644899161
000,000.00,0018,1644899221
230,001.00,0025,1644899281
227,001.16,0023,1644899341
228,001.56,0018,1644899401
223,001.36,0015,1644899461
223,001.17,0024,1644899521
231,001.21,0019,1644899581
222,001.01,0022,1644899641
216,000.67,0021,1644899701
216,000.77,0022,1644899761
221,000.60,0015,1644899821
214,000.78,0019,1644899881
222,001.14,0016,1644899941
226,001.74,0020,1644900001
229,001.68,0023,1644900061
227,001.63,0020,1644900121
228,001.70,0015,1644900181
M,09,00
226,001.09,0024,1644900301
240,000.98,0018,1644900361
249,000.73,0023,1644900421
255,000.63,0021,1644900481
240,000.59,0020,1644900541
257,000.61,0026,1644900601
260,000.90,0026,1644900661
000,000.00,0024,1644900721
233,000.56,0007,1644900781
221,000.67,0015,1644900841
229,000.98,0013,1644900901
231,000.92,0019,1644900961
237,000.87,0028,1644901021
242,000.61,0030,1644901081
210,000.40,0020,1644901141
000,000.00,0024,1644901201
207,000.39,0018,1644901261
204,000.46,0022,1644901321
218,000.66,0000,1644901381
209,000.63,0024,1644901441
199,000.41,0022,1644901501
189,000.46,0023,1644901561
214,000.63,0022,1644901621
213,000.54,0013,1644901681
215,000.76,0021,1644901741
213,000.58,0019,1644901801
185,000.29,0024,1644901861
220,000.61,0011,1644901921
223,000.82,0016,1644901981
221,000.80,0017,1644902041
217,000.65,0023,1644902101
222,000.50,0018,1644902161
000,000.00,0021,1644902221
232,000.83,0019,1644902281
227,000.64,0014,1644902341
214,000.63,0022,1644902401
219,000.45,0023,1644902461
216,000.59,0021,1644902521
218,000.77,0018,1644902581
215,000.70,0017,1644902641
000,000.00,0024,1644902701
240,000.42,0023,1644902761
225,000.62,0011,1644902821
232,000.74,0017,1644902881
228,000.63,0019,1644902941
219,000.41,0018,1644903001
223,000.51,0032,1644903061
213,000.71,0023,1644903121
000,000.00,0021,1644903181
208,000.75,0021,1644903241
211,000.44,0020,1644903301
204,000.69,0020,1644903361
224,000.42,0035,1644903421
206,000.71,0023,1644903481
204,000.38,0015,1644903541
189,000.42,0018,1644903601
189,000.70,0024,1644903661
000,000.00,0015,1644903721
193,000.67,0016,1644903781
189,000.67,0021,1644903841
204,000.71,0019,1644903901
217,001.06,0024,1644903961
227,001.04,0022,1644904021
242,000.96,0020,1644904081
237,001.07,0016,1644904141
000,000.00,0022,1644904201
222,000.92,0017,1644904261
224,000.56,0029,1644904321
217,000.12,0013,1644904381
192,000.11,0016,1644904441
,000.03,0021,1644904501
212,000.24,0019,1644904561
219,000.46,0016,1644904621
000,000.00,0019,1644904681
251,000.65,0034,1644904741
246,000.77,0018,1644904801
235,000.81,0012,1644904861
234,000.70,0021,1644904921
238,000.85,0023,1644904981
245,000.99,0026,1644905041
241,001.09,0016,1644905101
232,001.16,0015,1644905161
225,001.04,0018,1644905221
223,000.99,0012,1644905281
242,000.94,0012,1644905341
247,000.93,0015,1644905401
241,000.86,0026,1644905461
224,000.91,0023,1644905521
218,001.00,0019,1644905581
222,000.95,0025,1644905641
000,000.00,0019,1644905701
243,000.42,0025,1644905761
200,000.50,0020,1644905821
193,000.32,0022,1644905881
220,000.09,0020,1644905941
256,000.41,0020,1644906001
257,001.03,0018,1644906061
248,000.54,0026,1644906121
000,000.00,0017,1644906181
239,000.46,0020,1644906241
240,000.71,0014,1644906301
247,000.85,0026,1644906361
243,000.74,0015,1644906421
235,000.97,0017,1644906481
234,001.10,0024,1644906541
237,000.91,0018,1644906601
249,001.12,0026,1644906661
248,000.96,0023,1644906721
244,001.23,0024,1644906781
228,000.80,0022,1644906841
230,000.91,0016,1644906901
236,000.78,0018,1644906961
226,000.58,0022,1644907021
239,000.54,0022,1644907081
223,000.60,0014,1644907141
000,000.00,0016,1644907201
209,000.69,0021,1644907261
238,000.97,0020,1644907321
247,000.80,0021,1644907381
255,000.50,0025,1644907441
289,000.56,0027,1644907501
284,000.49,0024,1644907561
253,000.65,0023,1644907621
000,000.00,0017,1644907681
220,000.34,0014,1644907741
239,000.57,0019,1644907801
214,000.48,0015,1644907861
221,000.88,0019,1644907921
224,000.98,0019,1644907981
238,000.89,0026,1644908041
250,001.02,0025,1644908101
261,001.02,0015,1644908161
277,000.98,0028,1644908221
265,000.78,0020,1644908281
271,000.43,0024,1644908341
291,000.36,0017,1644908401
328,000.20,0018,1644908461
283,000.44,0012,1644908521
144,000.16,0013,1644908581
237,000.47,0021,1644908641
000,000.00,0016,1644908701
179,000.41,0020,1644908761
180,000.16,0031,1644908821
193,000.47,0023,1644908881
192,000.53,0000,1644908941
229,000.47,0020,1644909001
226,000.20,0019,1644909061
204,000.21,0020,1644909121
000,000.00,0021,1644909181
114,000.15,0028,1644909241
156,000.05,0024,1644909301
251,000.25,0026,1644909361
316,000.34,0020,1644909421
300,000.51,0018,1644909481
004,000.46,0015,1644909541
351,000.94,0014,1644909601
011,001.70,0017,1644909661
353,001.49,0021,1644909721
030,000.88,0021,1644909781
021,000.75,0030,1644909841
359,000.94,0016,1644909901
011,000.67,0022,1644909961
018,000.10,0015,1644910021
259,001.07,0025,1644910081
353,000.62,0020,1644910141
000,000.00,0018,1644910201
025,000.81,0010,1644910261
356,001.20,0018,1644910321
339,001.37,0026,1644910381
347,000.91,0024,1644910441
346,000.64,0021,1644910501
014,000.49,0019,1644910561
008,000.75,0023,1644910621
000,000.00,0016,1644910681
006,000.60,0023,1644910741
027,000.75,0023,1644910801
331,000.81,0022,1644910861
339,001.04,0024,1644910921
019,000.87,0020,1644910981
027,001.13,0019,1644911041
047,001.13,0023,1644911101
021,001.30,0019,1644911161
028,000.79,0027,1644911221
017,001.00,0023,1644911281
009,001.24,0021,1644911341
018,001.44,0012,1644911401
004,001.29,0019,1644911461
012,001.17,0021,1644911521
354,001.21,0024,1644911581
324,001.01,0020,1644911641
000,000.00,0018,1644911701
050,000.73,0027,1644911761
026,000.85,0026,1644911821
061,000.83,0023,1644911881
031,001.12,0016,1644911941
000,000.95,0031,1644912001
021,001.01,0016,1644912061
356,001.16,0020,1644912121
000,000.00,0017,1644912181
027,001.05,0022,1644912241
017,001.34,0020,1644912301
027,001.12,0021,1644912361
337,000.65,0020,1644912421
015,001.25,0025,1644912481
025,000.49,0018,1644912541
009,000.95,0022,1644912601
000,000.00,0024,1644912661
353,001.12,0016,1644912721
007,001.51,0017,1644912781
049,001.14,0022,1644912841
027,000.77,0020,1644912901
068,000.56,0026,1644912961
016,000.85,0022,1644913021
063,000.91,0022,1644913081
053,000.59,0022,1644913141
M,09,00
040,000.22,0015,1644913261
071,000.09,0024,1644913321
023,000.58,0024,1644913381
064,000.41,0016,1644913441
055,000.43,0020,1644913501
024,000.81,0027,1644913561
045,000.76,0021,1644913621
000,000.00,0020,1644913681
016,000.77,0025,1644913741
047,001.56,0017,1644913801
073,000.94,0019,1644913861
086,000.45,0032,1644913921
343,001.10,0026,1644913981
330,000.76,0019,1644914041
310,001.07,0018,1644914101
064,000.65,0031,1644914161
032,001.30,0014,1644914221
056,000.79,0021,1644914281
062,000.97,0026,1644914341
025,001.18,0026,1644914401
032,001.37,0020,1644914461
018,001.95,0018,1644914521
000,001.36,0021,1644914581
028,001.32,0020,1644914641
000,000.00,0018,1644914701
046,000.45,0021,1644914761
061,001.18,0018,1644914821
053,000.88,0023,1644914881
035,000.79,0021,1644914941
354,001.26,0017,1644915001
019,001.54,0024,1644915061
038,001.13,0011,1644915121
000,000.00,0023,1644915181
081,001.02,0020,1644915241
011,001.37,0018,1644915301
031,001.41,0018,1644915361
029,000.99,0017,1644915421
351,001.34,0024,1644915481
032,000.90,0019,1644915541
047,001.28,0016,1644915601
027,001.98,0021,1644915661
000,000.00,0018,1644915721
103,001.05,0014,1644915781
082,000.91,0025,1644915841
108,000.27,0018,1644915901
347,000.38,0018,1644915961
040,001.89,0018,1644916021
324,000.16,0018,1644916081
029,000.43,0026,1644916141
000,000.00,0022,1644916201
113,000.38,0016,1644916261
035,001.20,0023,1644916321
046,001.71,0022,1644916381
047,001.29,0015,1644916441
043,000.58,0026,1644916501
046,000.73,0011,1644916561
209,000.62,0015,1644916621
000,000.00,0016,1644916681
357,000.31,0027,1644916741
037,002.01,0029,1644916801
029,002.47,0016,1644916861
039,001.76,0013,1644916921
045,001.36,0019,1644916981
067,000.60,0018,1644917041
043,001.29,0024,1644917101
021,001.42,0025,1644917161
000,000.00,0016,1644917221
024,001.87,0019,1644917281
055,001.51,0026,1644917341
015,001.20,0025,1644917401
012,001.19,0016,1644917461
066,000.55,0028,1644917521
101,000.26,0028,1644917581
076,000.63,0021,1644917641
000,000.00,0015,1644917701
121,000.51,0018,1644917761
036,000.89,0020,1644917821
056,000.30,0017,1644917881
016,001.27,0019,1644917941
008,001.34,0024,1644918001
045,001.00,0014,1644918061
024,001.57,0019,1644918121
011,000.79,0017,1644918181
078,000.92,0015,1644918241
102,000.68,0027,1644918301
045,000.72,0022,1644918361
035,000.89,0023,1644918421
097,000.83,0019,1644918481
070,000.39,0017,1644918541
033,000.90,0017,1644918601
348,001.05,0018,1644918661
000,000.00,0014,1644918721
333,000.46,0025,1644918781
,000.03,0018,1644918841
248,000.68,0017,1644918901
079,000.26,0021,1644918961
175,000.32,0020,1644919021
039,001.10,0023,1644919081
053,001.40,0019,1644919141
000,000.00,0022,1644919201
006,001.29,0018,1644919261
326,001.40,0011,1644919321
331,001.49,0030,1644919381
031,001.14,0016,1644919441
020,002.83,0028,1644919501
029,002.74,0024,1644919561
036,001.53,0022,1644919621
014,001.01,0025,1644919681
330,001.37,0028,1644919741
026,001.80,0012,1644919801
030,001.69,0025,1644919861
027,001.71,0020,1644919921
045,001.33,0032,1644919981
039,000.99,0024,1644920041
052,001.34,0026,1644920101
077,002.26,0015,1644920161
000,000.00,0022,1644920221
027,001.78,0013,1644920281
350,000.97,0017,1644920341
326,001.10,0017,1644920401
046,000.43,0017,1644920461
330,001.35,0021,1644920521
042,001.14,0000,1644920581
031,001.24,0024,1644920641
000,000.00,0022,1644920701
014,001.95,0013,1644920761
034,001.74,0016,1644920821
046,001.42,0016,1644920881
080,000.49,0019,1644920941
340,000.84,0020,1644921001
000,001.61,0025,1644921061
011,000.92,0019,1644921121
325,000.60,0018,1644921181
000,000.00,0022,1644921241
299,001.41,0017,1644921301
300,001.82,0021,1644921361
273,000.93,0022,1644921421
232,000.61,0027,1644921481
156,000.05,0019,1644921541
300,001.07,0014,1644921601
333,001.56,0012,1644921661
000,000.00,0016,1644921721
027,001.28,0021,1644921781
020,000.76,0023,1644921841
347,000.80,0024,1644921901
209,000.62,0016,1644921961
065,001.31,0021,1644922021
042,001.11,0013,1644922081
020,002.09,0020,1644922141
030,002.46,0021,1644922201
308,000.89,0013,1644922261
032,001.14,0020,1644922321
030,001.25,0017,1644922381
040,001.05,0021,1644922441
116,001.24,0021,1644922501
118,001.28,0016,1644922561
092,001.17,0016,1644922621
157,001.17,0000,1644922681
000,000.00,0022,1644922741
049,001.63,0016,1644922801
039,001.60,0026,1644922861
009,001.10,0021,1644922921
035,001.43,0020,1644922981
341,001.41,0013,1644923041
036,001.22,0022,1644923101
010,001.53,0022,1644923161
000,000.00,0010,1644923221
359,001.59,0017,1644923281
314,001.19,0025,1644923341
033,002.33,0023,1644923401
051,001.15,0022,1644923461
323,000.37,0018,1644923521
102,000.42,0025,1644923581
057,001.17,0021,1644923641
015,000.98,0023,1644923701
000,000.00,0023,1644923761
014,001.60,0000,1644923821
040,001.36,0027,1644923881
350,001.87,0022,1644923941
309,000.73,0024,1644924001
340,001.27,0025,1644924061
328,001.36,0030,1644924121
266,001.06,0013,1644924181
000,000.00,0016,1644924241
025,001.39,0000,1644924301
040,000.99,0016,1644924361
037,001.17,0021,1644924421
345,000.82,0024,1644924481
244,000.22,0020,1644924541
149,000.07,0017,1644924601
315,000.92,0021,1644924661
346,000.64,0020,1644924721
352,000.98,0019,1644924781
058,000.28,0016,1644924841
323,000.24,0030,1644924901
015,000.99,0020,1644924961
029,001.26,0025,1644925021
034,001.30,0021,1644925081
016,001.99,0020,1644925141
033,001.86,0022,1644925201
000,000.00,0016,1644925261
023,001.81,0027,1644925321
000,001.85,0016,1644925381
025,001.20,0018,1644925441
012,000.91,0025,1644925501
041,001.11,0018,1644925561
006,000.54,0025,1644925621
037,002.11,0025,1644925681
000,000.00,0021,1644925741
021,000.94,0026,1644925801
336,001.29,0017,1644925861
006,000.92,0017,1644925921
027,000.77,0020,1644925981
317,000.91,0018,1644926041
009,001.41,0022,1644926101
047,001.29,0018,1644926161
042,001.55,0022,1644926221
056,000.98,0021,1644926281
325,000.87,0021,1644926341
308,000.63,0021,1644926401
327,001.08,0013,1644926461
333,000.79,0026,1644926521
331,001.22,0021,1644926581
017,001.04,0000,1644926641
349,001.10,0014,1644926701
000,000.00,0028,1644926761
349,001.32,0021,1644926821
026,001.18,0022,1644926881
045,000.64,0020,1644926941
014,001.53,0024,1644927001
030,001.32,0012,1644927061
000,001.35,0018,1644927121
343,001.35,0019,1644927181
000,000.00,0023,1644927241
325,001.18,0019,1644927301
314,000.95,0029,1644927361
332,001.52,0016,1644927421
048,001.01,0023,1644927481
248,000.13,0019,1644927541
018,000.09,0022,1644927601
301,000.42,0017,1644927661
042,000.98,0017,1644927721
M,09,00
036,001.44,0018,1644927841
001,001.04,0027,1644927901
024,000.56,0021,1644927961
015,002.20,0015,1644928021
029,001.45,0023,1644928081
022,001.82,0021,1644928141
022,002.61,0028,1644928201
000,000.00,0021,1644928261
347,000.89,0025,1644928321
326,001.21,0018,1644928381
015,001.39,0030,1644928441
337,001.04,0018,1644928501
325,001.43,0018,1644928561
332,001.38,0023,1644928621
001,002.19,0020,1644928681
000,000.00,0022,1644928741
345,001.65,0016,1644928801
027,001.50,0018,1644928861
007,001.92,0028,1644928921
012,000.72,0017,1644928981
358,002.23,0017,1644929041
005,000.81,0030,1644929101
051,000.83,0012,1644929161
013,000.35,0023,1644929221
000,000.00,0000,1644929281
023,001.06,0022,1644929341
023,000.96,0024,1644929401
012,001.16,0024,1644929461
323,000.83,0026,1644929521
012,002.47,0025,1644929581
020,001.91,0020,1644929641
006,001.47,0017,1644929701
000,000.00,0015,1644929761
038,000.71,0023,1644929821
019,001.18,0015,1644929881
027,001.44,0018,1644929941
009,001.44,0027,1644930001
008,001.32,0025,1644930061
037,001.03,0031,1644930121
353,001.34,0023,1644930181
000,000.00,0000,1644930241
354,000.18,0027,1644930301
340,000.78,0014,1644930361
019,000.57,0017,1644930421
021,001.62,0020,1644930481
021,001.23,0022,1644930541
033,001.64,0023,1644930601
353,001.13,0022,1644930661
020,001.07,0016,1644930721
000,000.00,0011,1644930781
052,001.02,0024,1644930841
017,001.24,0012,1644930901
073,000.49,0027,1644930961
020,000.45,0024,1644931021
019,001.35,0013,1644931081
007,002.06,0020,1644931141
013,001.14,0027,1644931201
000,000.00,0025,1644931261
357,000.90,0034,1644931321
023,001.26,0022,1644931381
028,001.24,0020,1644931441
015,001.49,0024,1644931501
024,001.02,0014,1644931561
005,001.09,0015,1644931621
005,001.19,0021,1644931681
014,001.04,0014,1644931741
015,002.36,0024,1644931801
008,001.62,0016,1644931861
355,002.62,0015,1644931921
008,002.59,0019,1644931981
006,001.71,0020,1644932041
005,001.93,0018,1644932101
010,001.10,0013,1644932161
025,001.24,0022,1644932221
000,000.00,0011,1644932281
017,001.50,0021,1644932341
015,001.71,0023,1644932401
032,001.59,0019,1644932461
048,001.05,0015,1644932521
006,001.22,0021,1644932581
031,000.77,0026,1644932641
022,000.93,0013,1644932701
000,000.00,0020,1644932761
029,001.75,0023,1644932821
048,000.47,0016,1644932881
028,000.83,0017,1644932941
091,000.48,0022,1644933001
032,000.59,0028,1644933061
015,002.07,0022,1644933121
357,000.45,0021,1644933181
088,000.61,0014,1644933241
000,000.43,0025,1644933301
040,000.88,0019,1644933361
040,000.96,0018,1644933421
059,000.60,0014,1644933481
013,001.00,0027,1644933541
048,000.68,0025,1644933601
028,001.02,0020,1644933661
043,000.75,0017,1644933721
000,000.00,0022,1644933781
135,000.26,0023,1644933841
035,000.78,0021,1644933901
081,000.95,0019,1644933961
034,000.76,0017,1644934021
095,000.38,0026,1644934081
094,000.92,0017,1644934141
116,000.82,0017,1644934201
000,000.00,0022,1644934261
022,000.76,0020,1644934321
095,000.53,0018,1644934381
034,000.56,0019,1644934441
052,000.27,0023,1644934501
013,000.75,0017,1644934561
033,000.86,0022,1644934621
009,002.05,0024,1644934681
008,001.15,0023,1644934741
010,001.36,0021,1644934801
036,000.55,0021,1644934861
022,001.05,0024,1644934921
010,000.85,0015,1644934981
030,001.04,0022,1644935041
012,001.37,0000,1644935101
043,000.69,0025,1644935161
029,001.17,0019,1644935221
000,000.00,0015,1644935281
042,001.39,0014,1644935341
026,000.59,0028,1644935401
037,001.22,0032,1644935461
039,000.79,0017,1644935521
032,001.04,0025,1644935581
041,000.99,0014,1644935641
020,001.37,0018,1644935701
000,000.00,0019,1644935761
034,001.54,0029,1644935821
013,001.23,0025,1644935881
030,001.21,0017,1644935941
022,001.22,0022,1644936001
043,000.90,0021,1644936061
021,000.97,0025,1644936121
040,000.90,0016,1644936181
031,001.20,0017,1644936241
033,000.57,0014,1644936301
075,001.52,0018,1644936361
062,000.54,0017,1644936421
107,000.87,0021,1644936481
333,000.09,0024,1644936541
019,000.44,0014,1644936601
012,000.32,0028,1644936661
013,000.53,0015,1644936721
000,000.00,0023,1644936781
007,001.08,0024,1644936841
023,000.92,0022,1644936901
028,000.77,0021,1644936961
021,000.81,0020,1644937021
351,000.91,0024,1644937081
012,001.27,0023,1644937141
012,000.77,0013,1644937201
000,000.00,0021,1644937261
009,000.55,0029,1644937321
001,000.45,0017,1644937381
019,001.02,0013,1644937441
007,000.75,0021,1644937501
023,000.64,0025,1644937561
024,000.76,0019,1644937621
026,000.57,0028,1644937681
021,000.75,0016,1644937741
000,000.00,0015,1644937801
026,000.59,0015,1644937861
012,000.73,0012,1644937921
017,000.57,0026,1644937981
024,000.52,0018,1644938041
019,000.44,0016,1644938101
019,000.34,0019,1644938161
352,000.23,0024,1644938221
000,000.00,0023,1644938281
016,000.45,0023,1644938341
021,000.83,0017,1644938401
027,000.56,0014,1644938461
024,000.35,0026,1644938521
011,000.43,0019,1644938581
029,000.42,0026,1644938641
033,000.31,0019,1644938701
000,000.00,0020,1644938761
344,000.31,0016,1644938821
355,000.13,0012,1644938881
356,000.19,0015,1644938941
342,000.51,0023,1644939001
325,000.34,0022,1644939061
315,000.39,0014,1644939121
310,000.43,0021,1644939181
356,000.38,0014,1644939241
000,000.00,0026,1644939301
332,000.40,0014,1644939361
336,000.43,0013,1644939421
327,000.37,0021,1644939481
316,000.51,0025,1644939541
305,000.36,0024,1644939601
338,000.75,0020,1644939661
324,000.67,0017,1644939721
000,000.00,0022,1644939781
339,000.27,0017,1644939841
001,000.73,0023,1644939901
342,000.89,0019,1644939961
006,000.83,0028,1644940021
353,000.88,0015,1644940081
013,000.42,0011,1644940141
044,000.53,0021,1644940201
000,000.00,0026,1644940261
033,000.54,0018,1644940321
035,000.55,0023,1644940381
042,000.34,0019,1644940441
014,000.37,0027,1644940501
017,000.50,0014,1644940561
025,000.59,0024,1644940621
025,000.56,0026,1644940681
018,000.50,0015,1644940741
000,000.00,0019,1644940801
007,000.43,0019,1644940861
358,000.51,0025,1644940921
012,000.57,0019,1644940981
355,000.63,0032,1644941041
012,000.67,0015,1644941101
357,000.46,0021,1644941161
023,000.54,0012,1644941221
000,000.00,0018,1644941281
070,000.36,0016,1644941341
076,000.43,0016,1644941401
077,000.26,0030,1644941461
085,000.22,0020,1644941521
085,000.29,0017,1644941581
078,000.16,0021,1644941641
197,000.05,0012,1644941701
000,000.00,0021,1644941761
018,000.38,0020,1644941821
004,000.42,0024,1644941881
005,000.70,0022,1644941941
012,000.85,0022,1644942001
010,000.89,0033,1644942061
014,000.70,0025,1644942121
357,000.63,0026,1644942181
014,000.57,0023,1644942241
000.56,M,12.3,15.02.2022
043,000.21,0019,1644942361
059,000.34,0023,1644942421
055,000.33,0017,1644942481
114,000.11,0023,1644942541
006,000.40,0022,1644942601
022,000.96,0022,1644942661
021,001.03,0022,1644942721
000,000.00,0019,1644942781
034,000.83,0023,1644942841
014,000.95,0016,1644942901
010,000.83,0022,1644942961
009,000.78,0024,1644943021
011,000.74,0020,1644943081
009,000.64,0025,1644943141
019,000.64,0017,1644943201
000,000.00,0024,1644943261
029,000.58,0021,1644943321
054,000.36,0020,1644943381
070,000.31,0027,1644943441
093,000.39,0026,1644943501
061,000.36,0020,1644943561
073,000.20,0023,1644943621
085,000.22,0020,1644943681
055,000.22,0020,1644943741
032,000.17,0026,1644943801
357,000.18,0023,1644943861
329,000.38,0014,1644943921
325,000.38,0026,1644943981
351,000.29,0026,1644944041
334,000.26,0019,1644944101
318,000.38,0016,1644944161
332,000.49,0022,1644944221
000,000.00,0019,1644944281
348,000.76,0020,1644944341
335,000.42,0010,1644944401
353,000.75,0019,1644944461
332,000.38,0031,1644944521
342,000.31,0000,1644944581
332,000.25,0014,1644944641
332,000.17,0016,1644944701
000,000.00,0026,1644944761
341,000.36,0017,1644944821
341,000.35,0021,1644944881
330,000.24,0025,1644944941
296,000.43,0026,1644945001
301,000.29,0025,1644945061
295,000.31,0015,1644945121
285,000.32,0021,1644945181
303,000.35,0014,1644945241
300,000.30,0019,1644945301
300,000.31,0021,1644945361
321,000.40,0016,1644945421
311,000.26,0021,1644945481
283,000.21,0015,1644945541
225,000.10,0013,1644945601
231,000.19,0024,1644945661
218,000.70,0019,1644945721
000,000.00,0018,1644945781
233,000.65,0017,1644945841
234,000.52,0022,1644945901
227,000.51,0015,1644945961
228,000.42,0019,1644946021
226,000.42,0022,1644946081
237,000.34,0020,1644946141
244,000.26,0019,1644946201
000,000.00,0022,1644946261
228,000.39,0019,1644946321
218,000.33,0023,1644946381
200,000.29,0020,1644946441
209,000.24,0022,1644946501
189,000.36,0019,1644946561
180,000.31,0017,1644946621
215,000.22,0023,1644946681
206,000.28,0013,1644946741
210,000.19,0026,1644946801
192,000.22,0016,1644946861
201,000.12,0011,1644946921
235,000.22,0017,1644946981
265,000.30,0013,1644947041
225,000.45,0017,1644947101
228,000.48,0018,1644947161
248,000.51,0019,1644947221
000,000.00,0024,1644947281
257,000.66,0031,1644947341
263,000.53,0021,1644947401
256,000.57,0019,1644947461
248,000.59,0018,1644947521
252,000.64,0024,1644947581
252,000.78,0022,1644947641
246,000.64,0000,1644947701
000,000.00,0019,1644947761
253,000.76,0013,1644947821
259,000.82,0022,1644947881
264,000.66,0017,1644947941
263,001.02,0022,1644948001
256,001.22,0015,1644948061
268,001.17,0019,1644948121
261,001.53,0024,1644948181
255,001.74,0018,1644948241
240,002.09,0029,1644948301
234,001.42,0019,1644948361
248,001.37,0013,1644948421
228,001.33,0018,1644948481
236,001.38,0023,1644948541
240,001.17,0017,1644948601
255,001.53,0017,1644948661
279,001.32,0016,1644948721
000,000.00,0018,1644948781
262,001.10,0017,1644948841
255,001.35,0023,1644948901
255,000.97,0016,1644948961
265,000.89,0019,1644949021
263,001.09,0021,1644949081
251,000.91,0017,1644949141
242,000.90,0028,1644949201
000,000.00,0022,1644949261
241,000.45,0032,1644949321
237,000.29,0018,1644949381
091,000.13,0028,1644949441
094,000.29,0025,1644949501
070,000.65,0016,1644949561
086,000.62,0029,1644949621
086,000.54,0020,1644949681
079,000.35,0020,1644949741
082,000.31,0025,1644949801
080,000.42,0019,1644949861
071,000.27,0020,1644949921
074,000.27,0014,1644949981
082,000.18,0013,1644950041
088,000.32,0021,1644950101
134,000.26,0018,1644950161
181,000.38,0022,1644950221
000,000.00,0027,1644950281
187,000.59,0020,1644950341
173,000.54,0027,1644950401
163,000.55,0014,1644950461
198,000.64,0023,1644950521
204,000.66,0020,1644950581
215,000.68,0016,1644950641
232,000.65,0024,1644950701
000,000.00,0026,1644950761
235,000.97,0018,1644950821
229,001.22,0026,1644950881
233,001.25,0025,1644950941
232,001.27,0012,1644951001
235,001.06,0027,1644951061
231,000.72,0018,1644951121
243,001.62,0017,1644951181
243,001.16,0024,1644951241
243,001.06,0025,1644951301
235,000.85,0018,1644951361
214,000.64,0024,1644951421
240,001.09,0022,1644951481
233,000.94,0024,1644951541
224,000.94,0025,1644951601
228,000.74,0019,1644951661
225,001.33,0018,1644951721
000,000.00,0016,1644951781
248,000.98,0022,1644951841
249,001.20,0017,1644951901
227,001.25,0024,1644951961
227,001.54,0021,1644952021
232,001.88,0024,1644952081
231,001.33,0011,1644952141
230,001.52,0022,1644952201
000,000.00,0025,1644952261
232,001.19,0019,1644952321
231,001.30,0019,1644952381
229,000.91,0018,1644952441
225,000.74,0025,1644952501
229,000.82,0020,1644952561
233,001.07,0019,1644952621
237,001.13,0025,1644952681
233,001.27,0020,1644952741
253,000.76,0021,1644952801
270,000.71,0024,1644952861
265,001.48,0019,1644952921
256,001.15,0016,1644952981
237,001.42,0022,1644953041
239,001.73,0027,1644953101
242,002.83,0016,1644953161
248,001.77,0019,1644953221
000,000.00,0018,1644953281
261,001.06,0014,1644953341
249,001.13,0024,1644953401
232,001.76,0018,1644953461
241,001.58,0015,1644953521
229,001.51,0015,1644953581
238,001.09,0015,1644953641
236,001.80,0028,1644953701
000,000.00,0019,1644953761
238,002.25,0019,1644953821
241,001.73,0022,1644953881
228,001.53,0028,1644953941
232,001.16,0029,1644954001
210,000.96,0010,1644954061
223,001.20,0023,1644954121
248,001.12,0019,1644954181
210,000.84,0025,1644954241
252,001.69,0017,1644954301
238,001.76,0017,1644954361
229,002.01,0015,1644954421
242,002.42,0018,1644954481
238,002.25,0026,1644954541
222,001.80,0017,1644954601
237,002.02,0025,1644954661
236,001.34,0019,1644954721
000,000.00,0019,1644954781
245,000.91,0016,1644954841
237,001.13,0020,1644954901
233,001.05,0000,1644954961
276,001.26,0021,1644955021
242,000.45,0025,1644955081
251,000.77,0019,1644955141
229,000.56,0026,1644955201
000,000.00,0021,1644955261
282,000.69,0019,1644955321
230,000.52,0014,1644955381
230,000.44,0017,1644955441
223,000.71,0026,1644955501
227,000.91,0018,1644955561
230,001.01,0027,1644955621
226,001.08,0032,1644955681
000,000.00,0022,1644955741
211,001.13,0024,1644955801
197,001.03,0022,1644955861
196,000.92,0014,1644955921
204,000.84,0012,1644955981
217,000.53,0019,1644956041
205,000.31,0017,1644956101
186,000.41,0024,1644956161
178,000.79,0022,1644956221
000,000.00,0012,1644956281
196,000.53,0013,1644956341
198,000.59,0024,1644956401
202,000.83,0017,1644956461
201,000.97,0018,1644956521
209,001.19,0018,1644956581
216,001.01,0023,1644956641
216,000.96,0017,1644956701
000,000.00,0013,1644956761
212,000.52,0019,1644956821
208,000.92,0014,1644956881
209,001.02,0020,1644956941
215,001.17,0017,1644957001
209,001.20,0023,1644957061
222,001.30,0021,1644957121
220,001.27,0017,1644957181
000,000.00,0019,1644957241
230,000.94,0023,1644957301
235,001.26,0022,1644957361
254,000.92,0017,1644957421
266,000.68,0024,1644957481
224,001.18,0025,1644957541
227,000.97,0017,1644957601
232,001.39,0014,1644957661
233,001.07,0018,1644957721
241,000.71,0014,1644957781
242,001.19,0022,1644957841
244,000.98,0023,1644957901
250,001.01,0015,1644957961
256,001.04,0024,1644958021
240,001.77,0019,1644958081
235,001.82,0021,1644958141
238,001.40,0026,1644958201
000,000.00,0022,1644958261
230,001.44,0021,1644958321
230,000.74,0019,1644958381
255,001.98,0020,1644958441
231,001.65,0017,1644958501
251,001.23,0022,1644958561
259,000.43,0022,1644958621
237,000.85,0020,1644958681
000,000.00,0022,1644958741
237,001.26,0025,1644958801
246,000.80,0022,1644958861
250,001.23,0018,1644958921
233,000.66,0023,1644958981
233,000.80,0020,1644959041
221,000.86,0022,1644959101
223,001.20,0022,1644959161
215,001.09,0023,1644959221
210,001.13,0025,1644959281
211,000.52,0020,1644959341
203,000.48,0022,1644959401
187,000.82,0013,1644959461
184,000.66,0019,1644959521
206,000.59,0023,1644959581
219,000.26,0019,1644959641
219,000.51,0017,1644959701
000,000.00,0020,1644959761
218,000.84,0022,1644959821
220,000.99,0018,1644959881
223,001.01,0015,1644959941
218,001.33,0020,1644960001
232,001.52,0018,1644960061
229,001.52,0022,1644960121
224,001.16,0016,1644960181
000,000.00,0020,1644960241
221,001.22,0019,1644960301
231,001.07,0021,1644960361
235,001.19,0023,1644960421
236,000.83,0020,1644960481
233,001.32,0023,1644960541
252,001.24,0022,1644960601
251,001.87,0022,1644960661
000,000.00,0021,1644960721
256,001.89,0021,1644960781
255,001.61,0023,1644960841
239,001.69,0021,1644960901
238,001.63,0030,1644960961
239,001.43,0017,1644961021
232,001.46,0020,1644961081
263,000.93,0021,1644961141
243,001.26,0025,1644961201
000,000.00,0015,1644961261
235,001.76,0030,1644961321
254,001.75,0017,1644961381
243,001.65,0027,1644961441
225,001.79,0018,1644961501
244,001.13,0019,1644961561
232,000.94,0026,1644961621
231,001.15,0016,1644961681
000,000.00,0021,1644961741
228,001.51,0019,1644961801
223,001.49,0026,1644961861
227,001.65,0025,1644961921
228,001.82,0021,1644961981
236,001.37,0025,1644962041
234,001.18,0024,1644962101
233,001.88,0016,1644962161
000,000.00,0024,1644962221
229,001.37,0012,1644962281
228,001.32,0021,1644962341
226,001.16,0026,1644962401
229,001.56,0026,1644962460
249,001.87,0020,1644962520
235,001.81,0014,1644962580
241,001.62,0017,1644962640
256,001.33,0021,1644962700
245,001.65,0023,1644962773
246,001.24,0015,1644962820
236,001.25,0024,1644962880
260,001.19,0025,1644962940
000,000.00,0020,1644963000
233,001.11,0023,1644963060
239,001.42,0029,1644963120
228,001.19,0015,1644963180
236,001.18,0024,1644963240
229,001.25,0016,1644963300
244,001.20,0032,1644963360
242,001.19,0024,1644963420
000,000.00,0031,1644963480
236,001.23,0014,1644963540
227,001.16,0025,1644963600
239,001.01,0018,1644963660
228,001.05,0015,1644963720
221,001.48,0026,1644963780
234,001.17,0022,1644963840
230,001.17,0019,1644963900
000,000.00,0012,1644963960
230,001.03,0023,1644964020
228,001.17,0000,1644964080
238,001.03,0028,1644964140
242,001.52,0000,1644964200
237,001.49,0018,1644964260
244,001.14,0014,1644964320
255,001.14,0020,1644964380
245,001.26,0013,1644964440
M,09,00
256,001.21,0018,1644964560
256,001.71,0019,1644964620
251,001.45,0022,1644964680
243,001.49,0019,1644964740
239,001.63,0031,1644964800
251,001.54,0019,1644964860
243,001.71,0017,1644964920
000,000.00,0021,1644964980
245,001.46,0021,1644965040
241,001.34,0016,1644965100
235,001.82,0021,1644965160
236,001.39,0021,1644965220
231,001.07,0033,1644965280
236,000.99,0018,1644965340
236,001.02,0019,1644965400
000,000.00,0019,1644965460
239,001.67,0016,1644965520
232,001.19,0024,1644965580
236,001.41,0020,1644965640
226,001.23,0021,1644965700
240,001.33,0021,1644965760
242,001.17,0018,1644965820
236,001.18,0018,1644965880
243,001.42,0024,1644965940
000,000.00,0017,1644966000
227,001.19,0000,1644966060
227,001.37,0000,1644966120
213,001.10,0012,1644966180
197,000.88,0026,1644966240
200,000.86,0025,1644966300
230,000.88,0016,1644966360
241,000.97,0025,1644966420
000,000.00,0024,1644966480
234,001.38,0022,1644966540
239,001.17,0020,1644966600
242,001.18,0022,1644966660
211,000.75,0019,1644966720
202,000.77,0019,1644966780
204,001.00,0020,1644966840
222,001.42,0019,1644966900
000,000.00,0021,1644966960
222,001.42,0019,1644967020
228,000.91,0019,1644967140
234,001.50,0020,1644967200
239,002.24,0014,1644967260
254,001.22,0021,1644967320
249,001.01,0029,1644967380
264,002.12,0025,1644967440
245,001.83,0016,1644967500
252,002.01,0024,1644967560
272,001.18,0030,1644967620
247,001.18,0022,1644967680
245,001.28,0021,1644967740
235,001.42,0024,1644967800
261,001.94,0023,1644967860
253,001.57,0020,1644967920
000,000.00,0022,1644967980
250,002.01,0021,1644968040
237,001.70,0022,1644968100
232,001.62,0027,1644968160
232,001.25,0025,1644968220
220,001.20,0026,1644968280
233,001.22,0018,1644968340
228,001.27,0023,1644968400
000,000.00,0029,1644968460
236,001.52,0019,1644968520
238,002.17,0023,1644968580
242,000.91,0015,1644968640
243,001.22,0026,1644968700
252,001.57,0016,1644968760
242,001.89,0023,1644968820
240,001.65,0025,1644968880
230,001.36,0017,1644968940
230,001.70,0023,1644969000
233,001.55,0016,1644969060
246,001.44,0018,1644969120
237,001.42,0016,1644969180
239,001.49,0026,1644969240
223,001.37,0020,1644969300
223,001.21,0025,1644969360
216,001.32,0026,1644969420
000,000.00,0020,1644969480
243,001.77,0017,1644969540
234,001.37,0021,1644969600
252,001.24,0012,1644969660
253,001.49,0023,1644969720
241,001.18,0020,1644969780
238,002.17,0027,1644969840
233,001.87,0017,1644969900
000,000.00,0022,1644969960
239,001.86,0017,1644970020
241,001.98,0019,1644970080
226,001.17,0020,1644970140
268,001.03,0022,1644970200
240,001.51,0017,1644970260
242,001.43,0027,1644970320
241,001.16,0016,1644970380
000,000.00,0025,1644970440
235,001.32,0021,1644970500
225,001.57,0027,1644970560
210,001.11,0022,1644970620
212,000.97,0019,1644970680
199,001.12,0019,1644970740
195,000.89,0019,1644970800
212,001.03,0022,1644970860
224,000.78,0018,1644970920
000,000.00,0019,1644970980
226,000.79,0029,1644971040
196,000.90,0011,1644971100
215,001.42,0022,1644971160
220,001.17,0016,1644971220
220,000.78,0024,1644971280
243,000.69,0010,1644971340
252,000.62,0011,1644971400
000,000.00,0020,1644971460
231,001.49,0013,1644971520
235,001.49,0024,1644971580
243,001.30,0018,1644971640
238,001.50,0024,1644971700
228,001.68,0026,1644971760
223,001.76,0026,1644971820
248,000.98,0015,1644971880
000,000.00,0023,1644971940
239,001.66,0021,1644972000
228,001.54,0023,1644972060
239,001.34,0016,1644972120
237,001.93,0017,1644972180
276,000.87,0020,1644972240
245,001.22,0024,1644972300
256,001.49,0017,1644972360
252,000.64,0019,1644972420
266,001.38,0020,1644972480
237,001.97,0017,1644972540
237,001.83,0015,1644972600
239,002.02,0019,1644972660
236,001.97,0019,1644972720
230,001.82,0022,1644972780
228,001.83,0022,1644972840
232,001.82,0025,1644972900
000,000.00,0019,1644972960
243,001.69,0019,1644973020
246,001.51,0019,1644973080
231,002.06,0028,1644973140
236,002.01,0033,1644973200
231,001.61,0020,1644973260
225,001.43,0023,1644973320
231,001.52,0019,1644973380
000,000.00,0018,1644973440
226,001.87,0020,1644973500
229,002.05,0031,1644973560
247,001.62,0017,1644973620
225,002.01,0024,1644973680
221,002.21,0034,1644973740
224,002.40,0000,1644973800
203,001.41,0017,1644973860
214,001.90,0019,1644973920
238,001.72,0021,1644973980
238,002.15,0016,1644974040
253,001.31,0017,1644974100
243,001.42,0017,1644974160
219,001.26,0014,1644974220
224,000.74,0025,1644974280
235,001.30,0026,1644974340
229,001.69,0024,1644974400
000,000.00,0016,1644974460
239,000.93,0016,1644974520
258,001.05,0018,1644974580
267,001.05,0013,1644974640
242,001.11,0015,1644974700
261,001.35,0019,1644974760
250,001.90,0026,1644974820
272,001.63,0016,1644974880
000,000.00,0019,1644974940
276,001.18,0022,1644975000
267,001.40,0018,1644975060
266,001.07,0027,1644975120
278,001.32,0017,1644975180
283,001.25,0026,1644975240
257,001.19,0013,1644975300
277,000.73,0016,1644975360
000,000.00,0019,1644975420
255,001.23,0021,1644975480
242,001.31,0023,1644975540
219,001.37,0016,1644975600
233,001.51,0020,1644975660
233,001.34,0027,1644975720
241,001.17,0022,1644975780
238,001.30,0027,1644975840
236,001.39,0014,1644975900
000,000.00,0015,1644975960
219,001.55,0018,1644976020
218,001.46,0016,1644976080
238,000.87,0020,1644976140
215,001.19,0021,1644976200
220,001.10,0020,1644976260
239,001.08,0021,1644976320
237,001.39,0031,1644976380
000,000.00,0027,1644976440
255,000.93,0017,1644976500
261,000.98,0021,1644976560
234,001.35,0031,1644976620
239,001.15,0015,1644976680
242,001.69,0018,1644976740
240,001.57,0019,1644976800
240,001.65,0017,1644976860
000,000.00,0016,1644976920
245,001.26,0017,1644976980
259,001.31,0018,1644977040
264,001.64,0021,1644977100
252,001.42,0016,1644977160
253,001.22,0013,1644977220
272,001.33,0016,1644977280
276,001.47,0020,1644977340
273,002.00,0025,1644977400
270,001.31,0016,1644977460
255,001.36,0021,1644977520
246,001.49,0015,1644977580
277,001.32,0024,1644977640
239,001.71,0014,1644977700
225,001.60,0025,1644977760
229,001.77,0019,1644977820
230,001.96,0021,1644977880
000,000.00,0022,1644977940
222,001.62,0018,1644978000
222,002.03,0022,1644978060
220,001.82,0015,1644978120
224,001.50,0021,1644978180
199,000.99,0022,1644978240
205,000.82,0028,1644978300
208,000.96,0021,1644978360
000,000.00,0027,1644978420
228,001.36,0029,1644978481
226,001.57,0013,1644978540
233,001.47,0025,1644978601
230,001.40,0017,1644978660
236,001.63,0023,1644978720
227,000.95,0015,1644978781
230,000.90,0016,1644978840
247,001.21,0015,1644978901
236,000.97,0024,1644978960
228,001.57,0020,1644979020
232,001.08,0020,1644979080
231,001.11,0024,1644979140
233,001.65,0022,1644979200
226,001.33,0018,1644979260
222,001.24,0017,1644979320
230,001.20,0019,1644979381
000,000.00,0034,1644979440
232,000.98,0020,1644979500
226,001.25,0015,1644979560
222,001.60,0023,1644979620
234,001.22,0021,1644979680
230,001.56,0019,1644979740
228,001.56,0019,1644979800
224,000.87,0015,1644979860
000,000.00,0020,1644979920
243,001.24,0028,1644979980
240,001.18,0017,1644980040
251,001.55,0019,1644980100
237,001.04,0025,1644980160
251,001.21,0017,1644980220
262,001.01,0028,1644980280
227,000.87,0019,1644980340
000,000.00,0015,1644980400
236,001.44,0012,1644980460
229,001.29,0021,1644980520
227,001.25,0018,1644980580
222,001.41,0010,1644980640
226,001.12,0019,1644980700
227,000.91,0019,1644980760
238,001.32,0026,1644980820
233,001.47,0025,1644980880
000,000.00,0022,1644980940
222,000.71,0024,1644981000
210,000.88,0025,1644981060
221,000.66,0017,1644981120
231,000.83,0024,1644981180
206,000.29,0021,1644981240
240,000.69,0024,1644981300
252,000.61,0022,1644981360
000,000.00,0012,1644981420
238,000.97,0024,1644981480
219,001.08,0021,1644981540
242,001.63,0000,1644981600
245,001.28,0012,1644981660
254,001.33,0016,1644981720
249,000.80,0015,1644981780
276,001.65,0023,1644981840
000,000.00,0021,1644981900
235,001.08,0026,1644981960
229,000.92,0019,1644982021
252,001.39,0019,1644982080
230,001.55,0026,1644982141
229,001.44,0016,1644982201
246,001.46,0015,1644982261
234,001.80,0026,1644982320
244,001.69,0020,1644982381
232,001.46,0021,1644982440
236,001.80,0022,1644982501
222,001.91,0027,1644982560
229,001.66,0024,1644982621
231,001.69,0016,1644982681
246,001.29,0022,1644982741
239,001.68,0027,1644982800
272,000.84,0019,1644982860
000,000.00,0024,1644982920
240,001.41,0021,1644982981
238,001.02,0018,1644983040
240,000.95,0013,1644983100
217,001.32,0013,1644983160
225,001.31,0019,1644983221
231,001.84,0022,1644983280
253,001.32,0034,1644983340
000,000.00,0024,1644983400
253,001.52,0017,1644983460
227,001.53,0030,1644983520
238,000.87,0022,1644983580
244,000.99,0025,1644983640
265,001.01,0018,1644983700
285,000.91,0023,1644983760
279,001.19,0026,1644983820
285,001.57,0019,1644983880
277,002.30,0018,1644983940
256,000.94,0013,1644984000
306,001.04,0011,1644984060
262,001.16,0017,1644984120
275,000.84,0019,1644984180
280,001.86,0019,1644984240
272,001.38,0027,1644984300
266,001.76,0022,1644984360
000,000.00,0016,1644984420
281,001.53,0015,1644984480
247,001.12,0025,1644984540
247,001.32,0022,1644984600
206,000.92,0014,1644984660
209,000.49,0023,1644984720
209,001.13,0020,1644984780
218,001.34,0026,1644984840
000,000.00,0025,1644984900
216,001.18,0014,1644984960
234,001.80,0020,1644985020
225,001.69,0016,1644985080
242,001.65,0023,1644985140
230,001.64,0016,1644985200
216,001.12,0020,1644985260
230,000.55,0029,1644985320
000,000.00,0018,1644985380
269,000.65,0023,1644985440
279,001.15,0019,1644985500
242,001.18,0017,1644985561
251,000.67,0016,1644985621
295,001.14,0020,1644985681
318,000.60,0026,1644985741
313,000.70,0022,1644985801
069,000.10,0014,1644985861
000,000.00,0029,1644985921
301,000.37,0025,1644985981
252,000.81,0025,1644986041
270,001.04,0023,1644986101
292,000.94,0026,1644986161
315,000.55,0017,1644986221
336,000.72,0024,1644986281
004,000.53,0013,1644986341
000,000.00,0023,1644986400
343,000.55,0022,1644986461
308,001.46,0025,1644986521
317,000.81,0019,1644986581
337,000.39,0019,1644986641
006,000.11,0024,1644986701
002,000.80,0000,1644986760
023,001.22,0000,1644986821
000,000.00,0000,1644986881
041,000.66,0023,1644986941
331,000.52,0024,1644987000
000,000.41,0017,1644987060
039,000.75,0025,1644987121
056,000.85,0025,1644987180
053,001.09,0017,1644987240
039,001.05,0013,1644987300
311,000.35,0015,1644987361
338,000.39,0020,1644987420
258,000.48,0019,1644987480
280,000.74,0017,1644987540
283,000.54,0020,1644987600
259,000.41,0028,1644987660
232,000.51,0018,1644987720
234,000.45,0016,1644987781
177,000.24,0030,1644987840
000,000.00,0021,1644987900
040,000.08,0027,1644987960
,000.02,0018,1644988020
257,000.21,0020,1644988080
234,000.12,0016,1644988140
130,000.11,0018,1644988200
117,000.20,0025,1644988260
167,000.22,0018,1644988320
000,000.00,0020,1644988380
176,000.16,0024,1644988440
083,000.51,0021,1644988500
080,000.49,0024,1644988560
122,000.31,0026,1644988620
140,000.26,0023,1644988680
205,000.61,0016,1644988740
199,000.67,0023,1644988800
191,000.36,0024,1644988860
134,000.12,0017,1644988920
110,000.22,0016,1644988980
231,000.15,0027,1644989040
288,000.38,0019,1644989100
254,000.30,0016,1644989161
225,000.41,0024,1644989221
233,000.54,0024,1644989281
252,000.73,0018,1644989341
000,000.00,0025,1644989401
281,000.92,0025,1644989461
267,000.91,0021,1644989521
254,001.15,0022,1644989581
254,001.29,0019,1644989641
239,001.36,0014,1644989701
271,000.96,0022,1644989761
255,001.10,0031,1644989821
000,000.00,0016,1644989881
292,000.82,0021,1644989941
291,001.49,0017,1644990001
305,001.05,0024,1644990061
290,001.18,0016,1644990121
276,000.97,0025,1644990181
249,000.56,0019,1644990241
288,000.75,0029,1644990301
000,000.00,0019,1644990361
230,000.82,0017,1644990421
240,000.72,0017,1644990481
229,000.50,0013,1644990541
233,000.91,0016,1644990600
238,000.95,0013,1644990660
240,001.58,0026,1644990721
239,001.51,0016,1644990781
238,001.41,0028,1644990841
000,000.00,0022,1644990900
245,001.35,0020,1644990960
304,000.57,0018,1644991021
326,000.62,0019,1644991081
311,000.44,0016,1644991140
295,000.97,0010,1644991200
295,001.33,0018,1644991260
284,001.88,0019,1644991320
000,000.00,0015,1644991381
284,001.33,0023,1644991440
268,001.08,0027,1644991500
284,001.35,0019,1644991560
278,001.66,0018,1644991620
251,001.25,0023,1644991680
284,001.71,0024,1644991740
287,001.11,0023,1644991800
000,000.00,0023,1644991860
286,001.03,0026,1644991920
282,001.06,0022,1644991980
294,000.57,0021,1644992040
303,001.69,0020,1644992100
344,000.36,0020,1644992160
321,000.87,0019,1644992220
289,000.50,0017,1644992280
309,001.15,0017,1644992340
305,001.06,0018,1644992400
297,000.61,0024,1644992460
301,001.46,0020,1644992520
346,000.39,0023,1644992580
315,000.84,0021,1644992641
324,000.24,0027,1644992701
282,000.38,0018,1644992761
271,000.41,0015,1644992821
000,000.00,0015,1644992881
316,000.98,0018,1644992941
269,000.63,0026,1644993001
267,001.79,0019,1644993061
281,000.91,0026,1644993121
266,001.60,0023,1644993181
286,002.08,0013,1644993241
269,001.50,0021,1644993301
000,000.00,0029,1644993361
285,001.45,0021,1644993421
281,001.40,0025,1644993481
313,001.73,0017,1644993541
278,001.15,0023,1644993601
316,001.67,0019,1644993661
294,001.53,0017,1644993721
003,000.37,0030,1644993781
324,000.86,0019,1644993841
336,000.27,0017,1644993901
273,000.55,0021,1644993961
282,000.98,0022,1644994021
295,001.25,0019,1644994081
308,000.58,0024,1644994141
007,000.69,0022,1644994201
337,000.58,0019,1644994261
285,000.38,0023,1644994321
000,000.00,0018,1644994381
282,000.46,0021,1644994441
020,000.16,0025,1644994501
343,000.61,0020,1644994561
326,000.63,0027,1644994621
024,000.30,0029,1644994681
320,000.94,0014,1644994741
261,000.31,0026,1644994801
000,000.00,0021,1644994861
292,000.50,0034,1644994921
301,001.47,0015,1644994981
280,000.69,0031,1644995040
334,000.58,0018,1644995100
330,000.55,0023,1644995160
357,001.36,0015,1644995220
000,001.04,0015,1644995280
008,001.16,0027,1644995341
350,000.61,0025,1644995400
355,000.45,0023,1644995460
354,000.70,0022,1644995520
352,000.64,0027,1644995580
335,001.32,0021,1644995640
315,000.80,0017,1644995700
335,000.71,0020,1644995760
349,000.56,0027,1644995820
000,000.00,0017,1644995880
327,000.62,0022,1644995940
048,000.51,0022,1644996000
032,000.33,0017,1644996060
043,000.49,0028,1644996120
034,000.74,0016,1644996180
003,000.63,0018,1644996241
340,001.00,0015,1644996301
000,000.00,0021,1644996361
282,000.30,0015,1644996421
307,000.84,0023,1644996481
276,000.90,0018,1644996541
289,000.91,0024,1644996601
274,001.48,0024,1644996661
278,001.03,0025,1644996721
282,001.06,0019,1644996781
000,000.00,0019,1644996841
295,000.57,0015,1644996901
291,001.06,0015,1644996961
319,000.56,0021,1644997021
308,001.36,0019,1644997081
299,001.04,0026,1644997141
283,000.87,0019,1644997201
324,000.43,0027,1644997261
289,001.55,0016,1644997321
000,000.00,0012,1644997381
279,001.04,0028,1644997441
291,000.78,0020,1644997501
327,000.75,0027,1644997561
354,000.91,0016,1644997621
298,001.57,0017,1644997681
292,001.37,0020,1644997741
331,000.66,0025,1644997801
000,000.00,0021,1644997861
294,000.65,0024,1644997921
020,001.13,0017,1644997981
314,000.77,0016,1644998041
346,001.16,0024,1644998101
034,001.33,0024,1644998161
300,001.21,0017,1644998221
342,002.05,0020,1644998281
000,000.00,0018,1644998341
005,001.06,0028,1644998401
355,000.68,0023,1644998461
288,001.17,0025,1644998521
294,000.84,0024,1644998581
278,001.44,0026,1644998641
289,001.12,0024,1644998700
258,001.24,0022,1644998761
266,001.57,0026,1644998821
278,001.45,0026,1644998881
273,001.41,0018,1644998941
300,000.64,0024,1644999000
283,000.96,0020,1644999061
268,001.13,0020,1644999120
254,001.72,0016,1644999180
287,001.74,0021,1644999241
282,001.97,0025,1644999300
000,000.00,0016,1644999360
270,001.18,0024,1644999420
274,001.94,0025,1644999481
277,001.39,0021,1644999540
272,000.90,0020,1644999600
312,001.33,0021,1644999660
225,001.73,0018,1644999720
272,001.43,0020,1644999780
000,000.00,0000,1644999841
286,001.83,0018,1644999901
291,001.82,0015,1644999961
269,000.91,0022,1645000021
294,000.98,0021,1645000081
304,001.36,0023,1645000141
296,001.51,0028,1645000201
066,000.81,0021,1645000261
351,001.97,0024,1645000321
228,000.45,0025,1645000381
333,000.48,0015,1645000441
298,001.35,0016,1645000501
311,001.87,0019,1645000561
295,001.14,0018,1645000621
286,001.87,0022,1645000681
271,000.80,0031,1645000741
323,000.35,0015,1645000801
000,000.00,0026,1645000861
024,000.54,0023,1645000921
265,001.91,0022,1645000981
275,000.67,0023,1645001041
337,002.10,0023,1645001101
324,000.69,0025,1645001161
320,001.36,0017,1645001221
318,001.66,0018,1645001281
000,000.00,0016,1645001341
001,001.22,0016,1645001401
335,001.68,0023,1645001461
325,001.35,0020,1645001521
340,001.10,0028,1645001581
346,001.58,0018,1645001641
007,001.32,0011,1645001701
346,001.46,0020,1645001761
330,000.57,0012,1645001821
014,000.87,0018,1645001881
026,001.41,0022,1645001941
054,002.83,0013,1645002001
030,002.39,0028,1645002061
022,001.49,0026,1645002121
013,002.17,0017,1645002181
021,001.87,0015,1645002241
040,001.48,0021,1645002301
000,000.00,0029,1645002361
020,001.37,0023,1645002421
328,001.13,0020,1645002481
017,000.95,0021,1645002541
015,001.14,0015,1645002600
332,001.39,0023,1645002661
334,001.74,0014,1645002721
335,000.83,0016,1645002781
000,000.00,0015,1645002840
357,001.19,0017,1645002901
021,001.21,0015,1645002960
001,000.61,0019,1645003021
355,000.99,0017,1645003081
001,000.87,0021,1645003140
023,001.18,0017,1645003201
009,001.64,0031,1645003260
015,002.67,0022,1645003320
020,000.76,0019,1645003381
027,001.95,0010,1645003441
335,000.83,0023,1645003501
335,001.77,0019,1645003561
015,001.35,0015,1645003621
012,001.70,0012,1645003681
026,001.59,0025,1645003741
054,001.33,0015,1645003801
000,000.00,0022,1645003861
007,001.57,0026,1645003921
016,001.00,0000,1645003981
004,000.70,0018,1645004041
027,001.46,0022,1645004101
043,001.34,0021,1645004161
324,001.33,0026,1645004221
021,001.22,0027,1645004281
000,000.00,0024,1645004341
030,001.88,0022,1645004401
042,001.31,0016,1645004461
016,000.69,0020,1645004521
340,000.46,0016,1645004581
307,000.73,0017,1645004641
011,000.55,0014,1645004701
053,000.53,0016,1645004761
291,000.53,0014,1645004821
312,000.56,0017,1645004881
260,000.35,0017,1645004941
351,000.64,0011,1645005001
053,000.80,0019,1645005061
000,001.25,0016,1645005121
047,001.31,0014,1645005181
188,000.37,0017,1645005241
002,000.70,0021,1645005301
000,000.00,0026,1645005361
043,000.59,0016,1645005421
052,000.82,0022,1645005481
027,000.70,0016,1645005541
070,000.41,0022,1645005601
338,000.74,0030,1645005661
087,000.16,0017,1645005721
019,000.90,0021,1645005781
000,000.00,0017,1645005841
021,000.80,0027,1645005901
018,001.14,0014,1645005961
003,000.86,0023,1645006021
356,000.83,0019,1645006080
283,001.22,0013,1645006141
270,000.89,0019,1645006201
016,001.14,0023,1645006260
046,000.79,0028,1645006321
000,000.00,0019,1645006381
318,000.97,0031,1645006441
026,001.07,0023,1645006501
002,000.92,0024,1645006560
023,001.34,0015,1645006620
021,001.90,0015,1645006680
036,001.24,0017,1645006741
014,000.42,0023,1645006800
000,000.00,0019,1645006860
031,000.63,0014,1645006921
344,000.99,0021,1645006981
002,000.68,0022,1645007041
355,001.22,0022,1645007101
319,001.20,0022,1645007161
347,000.65,0023,1645007221
352,000.71,0013,1645007281
000,000.00,0023,1645007341
355,001.41,0018,1645007401
002,000.71,0016,1645007461
319,000.81,0020,1645007521
014,000.64,0022,1645007581
305,000.95,0020,1645007641
267,000.85,0013,1645007701
308,000.94,0027,1645007761
322,001.01,0024,1645007821
000,000.00,0022,1645007881
021,000.61,0020,1645007941
021,001.16,0023,1645008001
028,000.85,0013,1645008061
015,001.78,0019,1645008121
010,001.35,0031,1645008181
011,001.00,0019,1645008241
308,001.29,0013,1645008301
000,000.00,0019,1645008361
035,001.61,0023,1645008421
034,001.16,0018,1645008481
023,001.38,0024,1645008541
292,001.08,0019,1645008601
357,000.89,0026,1645008661
293,001.44,0017,1645008721
324,002.46,0024,1645008781
000,000.00,0015,1645008841
300,001.52,0024,1645008901
308,001.19,0028,1645008961
322,001.46,0019,1645009021
348,001.64,0016,1645009081
000,001.02,0019,1645009141
286,002.02,0019,1645009201
295,001.80,0020,1645009261
338,001.47,0014,1645009321
000,000.00,0018,1645009381
355,002.05,0023,1645009441
328,001.68,0017,1645009501
319,000.89,0026,1645009561
333,001.50,0021,1645009621
349,001.99,0014,1645009681
310,000.79,0027,1645009741
349,000.91,0021,1645009801
000,000.00,0014,1645009860
359,001.46,0026,1645009921
004,001.68,0025,1645009981
354,001.52,0020,1645010040
355,002.69,0023,1645010101
318,001.33,0024,1645010160
085,000.40,0025,1645010220
235,000.48,0020,1645010281
000,000.00,0018,1645010340
325,001.37,0017,1645010401
349,000.85,0015,1645010460
356,001.11,0017,1645010520
334,001.91,0017,1645010580
341,001.35,0016,1645010641
345,001.30,0016,1645010701
349,001.68,0016,1645010761
249,001.16,0013,1645010821
000,000.00,0026,1645010881
318,000.88,0022,1645010941
279,000.91,0015,1645011001
349,000.81,0015,1645011061
286,000.67,0016,1645011121
315,001.64,0017,1645011181
291,001.01,0014,1645011241
313,001.33,0000,1645011301
000,000.00,0017,1645011361
008,001.50,0024,1645011421
330,001.49,0019,1645011481
319,001.63,0017,1645011541
260,000.79,0015,1645011601
267,002.08,0018,1645011661
322,001.59,0018,1645011721
334,000.79,0018,1645011781
000,000.00,0024,1645011841
332,001.09,0016,1645011901
359,001.41,0021,1645011961
297,000.24,0020,1645012021
340,001.54,0031,1645012081
316,001.99,0028,1645012141
296,001.41,0018,1645012201
346,001.25,0020,1645012261
346,001.07,0020,1645012321
000,000.00,0018,1645012381
338,001.84,0016,1645012441
356,001.74,0022,1645012501
316,000.99,0027,1645012561
320,001.31,0022,1645012621
310,002.06,0021,1645012681
355,001.15,0028,1645012741
305,000.99,0021,1645012801
000,000.00,0019,1645012861
325,001.77,0030,1645012921
339,001.93,0017,1645012981
317,001.86,0021,1645013041
320,002.08,0024,1645013101
287,000.42,0000,1645013161
325,002.10,0019,1645013220
014,001.09,0017,1645013281
000,000.00,0018,1645013340
285,001.50,0017,1645013401
261,001.60,0013,1645013460
331,001.11,0022,1645013521
306,001.53,0013,1645013580
007,001.03,0021,1645013641
341,001.09,0026,1645013700
003,001.68,0017,1645013760
012,001.82,0018,1645013820
000,000.00,0024,1645013880
005,000.56,0020,1645013940
354,000.97,0019,1645014000
021,002.55,0014,1645014060
352,001.57,0026,1645014120
019,002.08,0019,1645014181
031,002.10,0021,1645014241
004,001.86,0018,1645014301
000,000.00,0018,1645014361
022,001.73,0010,1645014421
041,001.15,0016,1645014481
033,000.99,0015,1645014541
340,001.30,0013,1645014601
329,001.93,0025,1645014661
009,001.42,0028,1645014721
347,002.35,0014,1645014781
006,002.27,0019,1645014841
002,001.95,0021,1645014901
353,001.30,0025,1645014961
345,000.92,0023,1645015021
027,001.51,0029,1645015081
039,000.79,0017,1645015141
055,000.33,0014,1645015201
057,000.66,0020,1645015261
017,000.91,0018,1645015321
000,000.00,0015,1645015381
021,000.65,0016,1645015441
005,001.87,0011,1645015501
034,001.34,0016,1645015561
038,001.16,0019,1645015621
034,001.67,0028,1645015681
010,001.50,0023,1645015741
012,001.52,0019,1645015801
000,000.00,0029,1645015861
050,001.51,0024,1645015921
066,000.51,0022,1645015981
041,001.44,0017,1645016041
033,001.64,0022,1645016101
026,001.80,0014,1645016161
036,002.16,0028,1645016221
035,001.65,0017,1645016281
043,002.48,0022,1645016341
040,001.23,0016,1645016401
028,001.35,0020,1645016461
080,001.03,0016,1645016520
016,001.62,0025,1645016581
035,001.51,0027,1645016641
022,002.51,0021,1645016701
052,000.92,0024,1645016760
033,001.78,0020,1645016820
000,000.00,0022,1645016880
037,001.67,0019,1645016941
353,002.18,0025,1645017001
007,001.39,0015,1645017060
357,002.01,0033,1645017120
331,001.06,0015,1645017181
100,001.12,0018,1645017240
042,000.33,0019,1645017300
000,000.00,0023,1645017361
029,002.50,0020,1645017420
007,002.24,0023,1645017480
006,001.55,0019,1645017540
003,001.20,0023,1645017600
035,001.83,0019,1645017660
359,000.94,0013,1645017720
078,001.21,0020,1645017780
035,001.91,0017,1645017841
031,002.04,0025,1645017901
328,000.65,0024,1645017961
005,002.48,0014,1645018021
054,001.47,0022,1645018081
344,001.03,0017,1645018141
356,001.14,0029,1645018201
036,000.85,0022,1645018261
027,000.70,0022,1645018321
000,000.00,0012,1645018381
358,001.08,0020,1645018441
037,001.82,0019,1645018501
027,001.84,0021,1645018561
036,001.56,0023,1645018621
077,001.07,0022,1645018681
014,001.99,0020,1645018741
330,000.97,0019,1645018801
000,000.00,0020,1645018861
018,000.90,0022,1645018921
014,001.13,0017,1645018981
034,001.33,0030,1645019041
032,001.40,0028,1645019101
021,001.85,0017,1645019161
104,000.58,0019,1645019221
014,001.24,0028,1645019281
037,001.77,0018,1645019341
000,000.00,0020,1645019401
006,001.54,0014,1645019461
353,000.67,0022,1645019521
001,001.83,0025,1645019581
036,001.89,0022,1645019641
026,001.11,0025,1645019701
039,001.38,0023,1645019761
035,000.49,0025,1645019821
000,000.00,0015,1645019881
063,000.52,0016,1645019940
031,001.22,0012,1645020001
006,001.34,0013,1645020061
033,000.96,0018,1645020121
019,001.71,0018,1645020181
353,001.30,0021,1645020240
025,002.21,0027,1645020300
000,000.00,0020,1645020361
351,001.75,0016,1645020420
345,001.33,0016,1645020481
011,002.01,0016,1645020540
017,002.17,0027,1645020601
040,001.94,0023,1645020660
018,001.86,0027,1645020721
022,001.90,0023,1645020780
020,001.88,0025,1645020840
000,000.00,0034,1645020900
021,001.79,0022,1645020960
021,001.85,0017,1645021020
022,001.15,0014,1645021080
048,001.12,0032,1645021140
015,001.01,0015,1645021200
044,001.06,0022,1645021260
028,002.28,0028,1645021320
000,000.00,0021,1645021380
325,000.69,0015,1645021441
025,002.29,0023,1645021501
332,001.64,0013,1645021561
010,000.93,0020,1645021621
013,001.43,0020,1645021681
017,001.55,0019,1645021741
025,002.26,0027,1645021801
026,001.16,0021,1645021861
016,001.47,0020,1645021921
015,001.05,0023,1645021981
011,001.20,0025,1645022041
012,000.85,0018,1645022101
029,001.56,0027,1645022161
011,001.29,0015,1645022221
018,002.13,0023,1645022281
022,001.34,0029,1645022341
000,000.00,0022,1645022401
030,001.33,0020,1645022461
009,001.75,0023,1645022521
008,002.02,0011,1645022581
025,001.53,0023,1645022641
029,001.57,0020,1645022701
012,002.04,0020,1645022761
040,001.21,0015,1645022821
000,000.00,0020,1645022881
044,001.36,0013,1645022941
036,001.54,0026,1645023001
031,000.79,0020,1645023061
028,000.49,0023,1645023121
015,001.63,0021,1645023181
008,001.20,0021,1645023241
015,000.73,0026,1645023301
349,000.51,0019,1645023360
030,001.34,0023,1645023421
032,001.52,0026,1645023481
007,000.88,0019,1645023541
027,001.01,0021,1645023601
017,002.14,0020,1645023660
018,000.93,0021,1645023720
345,001.36,0020,1645023781
343,001.36,0020,1645023840
000,000.00,0025,1645023901
019,002.21,0021,1645023961
019,001.63,0023,1645024021
011,001.68,0016,1645024080
022,001.41,0017,1645024140
018,000.90,0016,1645024200
026,001.58,0018,1645024260
336,000.92,0016,1645024320
000,000.00,0013,1645024380
007,001.93,0018,1645024440
009,001.22,0021,1645024500
354,001.28,0018,1645024560
314,000.77,0020,1645024620
359,001.61,0018,1645024680
334,000.55,0012,1645024740
351,001.93,0028,1645024800
018,001.74,0024,1645024860
358,001.52,0020,1645024920
012,001.11,0019,1645024980
022,001.11,0025,1645025040
018,001.00,0030,1645025101
323,001.77,0014,1645025161
010,001.28,0020,1645025221
343,000.95,0024,1645025281
018,000.63,0018,1645025341
000,000.00,0018,1645025401
338,000.85,0017,1645025461
317,000.75,0019,1645025521
334,000.68,0025,1645025581
339,000.62,0020,1645025641
334,000.46,0018,1645025701
336,000.64,0024,1645025761
336,001.66,0020,1645025821
000,000.00,0020,1645025881
016,001.35,0019,1645025941
321,001.47,0014,1645026001
323,000.98,0020,1645026061
013,000.51,0026,1645026121
320,001.11,0018,1645026181
023,000.73,0026,1645026241
328,001.12,0019,1645026301
000,000.00,0019,1645026361
017,000.43,0020,1645026421
313,001.28,0024,1645026481
340,001.04,0000,1645026541
346,000.71,0021,1645026601
333,001.40,0027,1645026661
323,001.58,0018,1645026721
319,000.90,0024,1645026781
344,000.55,0000,1645026841
000,000.00,0020,1645026900
353,000.47,0022,1645026961
328,000.77,0013,1645027020
336,001.03,0024,1645027081
324,001.27,0013,1645027141
350,000.97,0023,1645027200
019,001.07,0020,1645027261
006,001.02,0012,1645027320
000,000.00,0027,1645027381
334,000.73,0019,1645027440
312,000.83,0015,1645027500
000,000.78,0021,1645027561
344,001.00,0021,1645027620
010,000.97,0017,1645027681
330,000.73,0017,1645027740
359,000.60,0024,1645027801
000,000.00,0017,1645027860
336,000.71,0023,1645027921
344,000.81,0022,1645027980
324,000.50,0012,1645028040
326,000.69,0025,1645028100
328,000.50,0024,1645028160
288,000.57,0028,1645028220
349,000.26,0021,1645028280
337,000.37,0020,1645028340
000,000.00,0023,1645028400
340,000.47,0017,1645028460
353,000.63,0016,1645028520
259,000.78,0026,1645028580
344,000.59,0012,1645028641
314,000.57,0018,1645028701
314,000.26,0028,1645028761
309,000.50,0019,1645028821
000,000.00,0015,1645028881
327,001.14,0017,1645028941
272,000.30,0016,1645029001
307,000.98,0021,1645029061
347,001.00,0023,1645029121
305,000.48,0031,1645029181
275,000.67,0019,1645029241
345,000.66,0023,1645029301
000,000.00,0015,1645029361
313,000.72,0018,1645029421
293,001.87,0027,1645029481
304,000.61,0014,1645029541
024,000.08,0018,1645029601
317,000.47,0027,1645029661
238,000.14,0017,1645029721
269,000.18,0025,1645029781
323,001.37,0000,1645029841
323,000.69,0014,1645029901
295,000.54,0025,1645029961
297,000.57,0021,1645030021
276,000.58,0017,1645030081
238,000.23,0009,1645030141
327,000.67,0018,1645030201
287,001.09,0022,1645030261
341,000.56,0018,1645030321
000,000.00,0023,1645030381
036,000.08,0022,1645030441
315,000.67,0026,1645030501
317,001.18,0023,1645030561
299,000.81,0024,1645030621
293,000.59,0014,1645030681
349,001.27,0016,1645030740
307,000.65,0022,1645030800
000,000.00,0019,1645030860
244,000.08,0017,1645030921
288,000.41,0031,1645030980
329,000.55,0025,1645031040
338,000.71,0024,1645031100
046,000.15,0019,1645031160
344,001.56,0020,1645031220
339,000.50,0016,1645031280
295,000.89,0024,1645031340
317,001.26,0018,1645031400
322,001.13,0015,1645031461
225,000.50,0017,1645031521
271,001.07,0020,1645031581
332,000.71,0021,1645031640
358,000.64,0022,1645031700
315,000.40,0017,1645031760
274,000.12,0024,1645031820
000,000.00,0015,1645031881
300,001.35,0021,1645031941
297,000.77,0022,1645032000
308,000.93,0023,1645032060
286,000.64,0012,1645032120
313,000.59,0021,1645032181
334,000.95,0022,1645032241
301,001.12,0025,1645032301
000,000.00,0021,1645032361
273,000.79,0014,1645032421
306,000.78,0013,1645032481
286,000.28,0016,1645032541
282,000.33,0020,1645032601
301,000.69,0018,1645032661
294,000.32,0021,1645032721
305,000.48,0023,1645032781
293,000.47,0024,1645032841
322,000.90,0014,1645032901
332,000.46,0022,1645032961
288,000.62,0023,1645033021
311,000.60,0022,1645033081
280,000.39,0019,1645033141
297,000.80,0021,1645033201
270,000.74,0015,1645033261
289,000.61,0018,1645033321
000,000.00,0025,1645033381
296,000.99,0017,1645033441
239,000.32,0023,1645033501
321,000.48,0022,1645033561
303,000.52,0022,1645033621
315,000.93,0016,1645033681
286,000.87,0022,1645033741
291,000.60,0015,1645033801
000,000.00,0023,1645033861
301,000.71,0019,1645033921
321,000.59,0014,1645033981
315,001.59,0017,1645034041
310,001.46,0018,1645034101
324,000.72,0017,1645034161
301,000.45,0018,1645034221
286,001.05,0018,1645034281
000,000.00,0020,1645034341
296,000.65,0025,1645034401
297,001.11,0024,1645034461
281,000.62,0017,1645034521
281,001.24,0020,1645034581
304,000.52,0019,1645034641
289,000.79,0019,1645034701
272,000.88,0024,1645034761
276,001.04,0017,1645034821
M,09,00
279,000.99,0017,1645034941
284,000.41,0015,1645035001
294,000.66,0021,1645035061
294,001.61,0028,1645035121
295,000.78,0017,1645035180
265,000.78,0009,1645035240
302,000.36,0019,1645035301
000,000.00,0024,1645035361
271,000.70,0010,1645035420
275,002.48,0011,1645035481
304,000.98,0019,1645035540
284,001.73,0013,1645035600
258,001.35,0024,1645035661
268,001.02,0022,1645035720
271,001.25,0023,1645035781
000,000.00,0016,1645035841
262,001.34,0021,1645035901
264,001.85,0019,1645035961
243,001.50,0021,1645036021
228,001.97,0021,1645036081
228,001.57,0018,1645036141
234,001.49,0017,1645036201
231,001.30,0017,1645036261
234,001.38,0017,1645036321
000,000.00,0024,1645036381
243,001.57,0015,1645036441
232,001.23,0011,1645036501
232,001.33,0021,1645036561
226,001.34,0016,1645036621
227,001.43,0023,1645036681
214,001.50,0025,1645036741
217,001.52,0018,1645036801
000,000.00,0021,1645036861
242,001.44,0018,1645036921
229,001.44,0020,1645036981
245,001.43,0029,1645037041
233,001.50,0018,1645037101
240,001.45,0030,1645037161
227,001.90,0024,1645037221
232,001.69,0017,1645037281
000,000.00,0027,1645037341
217,001.68,0029,1645037401
232,001.78,0026,1645037461
240,001.80,0019,1645037521
230,001.72,0023,1645037581
229,002.00,0022,1645037641
226,001.37,0020,1645037701
240,001.48,0024,1645037761
235,001.62,0017,1645037821
233,001.58,0015,1645037881
233,001.26,0019,1645037941
231,001.82,0021,1645038001
237,002.16,0022,1645038061
238,002.21,0018,1645038121
246,001.75,0021,1645038181
227,001.37,0023,1645038241
231,001.87,0018,1645038301
000,000.00,0015,1645038361
227,001.41,0020,1645038421
228,001.62,0026,1645038481
234,001.36,0018,1645038541
240,001.48,0023,1645038601
244,001.81,0018,1645038661
243,001.29,0026,1645038721
230,001.48,0020,1645038781
000,000.00,0016,1645038841
206,001.23,0019,1645038901
208,000.95,0029,1645038961
203,001.40,0018,1645039021
222,001.56,0025,1645039081
203,001.12,0022,1645039141
211,001.46,0026,1645039201
227,001.71,0014,1645039261
217,001.44,0020,1645039321
215,001.29,0022,1645039381
204,001.24,0030,1645039441
217,002.14,0016,1645039501
221,001.51,0017,1645039561
226,001.51,0021,1645039621
221,001.01,0028,1645039681
216,001.12,0021,1645039741
221,001.56,0025,1645039801
000,000.00,0018,1645039861
236,001.63,0012,1645039921
238,001.64,0019,1645039981
229,001.33,0017,1645040041
236,001.69,0010,1645040101
229,001.76,0020,1645040161
226,001.83,0013,1645040221
225,001.71,0021,1645040281
000,000.00,0023,1645040341
226,001.65,0023,1645040401
214,001.85,0022,1645040461
219,001.98,0021,1645040521
208,001.48,0027,1645040581
218,001.40,0016,1645040641
226,001.29,0017,1645040701
234,001.57,0019,1645040761
000,000.00,0023,1645040821
230,001.72,0022,1645040881
230,001.62,0019,1645040941
229,001.41,0014,1645041001
241,001.48,0016,1645041061
235,001.39,0019,1645041121
252,001.11,0029,1645041181
239,001.36,0016,1645041241
235,001.51,0020,1645041301
000,000.00,0035,1645041361
214,001.47,0020,1645041421
214,001.12,0017,1645041481
215,000.99,0024,1645041541
201,000.79,0025,1645041601
219,000.97,0025,1645041661
210,001.01,0023,1645041721
218,001.11,0018,1645041781
000,000.00,0000,1645041841
226,001.02,0020,1645041901
219,001.00,0023,1645041961
214,001.11,0029,1645042021
215,001.39,0019,1645042081
216,001.48,0016,1645042141
229,000.91,0025,1645042201
240,001.15,0019,1645042261
000,000.00,0021,1645042321
229,001.09,0018,1645042381
240,001.07,0025,1645042441
232,001.39,0013,1645042501
239,001.69,0015,1645042561
241,001.51,0019,1645042621
241,001.05,0019,1645042681
241,001.17,0029,1645042741
243,001.31,0019,1645042801
000,000.00,0015,1645042861
245,001.15,0019,1645042921
242,001.11,0016,1645042981
241,001.28,0027,1645043041
254,001.47,0019,1645043101
275,001.14,0022,1645043161
270,001.54,0020,1645043221
291,001.27,0020,1645043281
000,000.00,0018,1645043341
306,001.07,0019,1645043401
306,000.69,0020,1645043461
280,001.41,0018,1645043521
254,001.13,0019,1645043581
249,000.79,0018,1645043641
243,001.40,0016,1645043701
242,001.33,0030,1645043761
000,000.00,0022,1645043821
248,001.48,0025,1645043881
231,001.55,0020,1645043941
241,001.54,0017,1645044001
249,001.58,0014,1645044061
238,001.92,0015,1645044121
239,001.68,0019,1645044181
240,001.41,0019,1645044241
246,001.35,0000,1645044301
000,000.00,0017,1645044361
233,001.41,0018,1645044421
241,001.23,0023,1645044481
237,000.91,0021,1645044541
236,001.00,0014,1645044601
225,000.91,0020,1645044661
228,000.97,0024,1645044721
241,001.04,0016,1645044781
000,000.00,0021,1645044841
266,000.85,0021,1645044901
235,000.92,0022,1645044961
250,001.09,0015,1645045021
262,001.41,0027,1645045081
260,001.32,0026,1645045141
227,000.78,0019,1645045201
253,001.42,0030,1645045261
000,000.00,0026,1645045321
262,001.71,0018,1645045381
262,001.67,0014,1645045441
287,001.07,0025,1645045501
279,001.10,0020,1645045561
314,000.63,0030,1645045621
350,000.68,0020,1645045681
016,001.43,0023,1645045741
000,000.98,0020,1645045801
357,000.79,0017,1645045861
338,000.62,0021,1645045921
261,001.02,0020,1645045981
247,000.54,0029,1645046041
243,000.86,0019,1645046101
241,000.75,0016,1645046161
237,000.71,0019,1645046221
228,000.81,0026,1645046281
000,000.00,0030,1645046341
230,001.14,0021,1645046401
248,001.31,0024,1645046461
253,000.97,0022,1645046521
249,001.04,0015,1645046581
236,000.99,0023,1645046641
244,001.39,0021,1645046701
237,001.43,0017,1645046761
000,000.00,0019,1645046821
239,001.16,0021,1645046881
234,001.54,0021,1645046941
242,001.23,0021,1645047001
238,001.34,0020,1645047061
229,001.44,0022,1645047121
238,001.06,0000,1645047181
255,001.40,0013,1645047241
254,001.43,0010,1645047301
227,001.57,0019,1645047361
230,002.03,0032,1645047421
226,001.80,0022,1645047481
229,001.94,0018,1645047541
221,002.21,0017,1645047601
222,001.84,0022,1645047661
227,002.37,0024,1645047721
236,002.03,0024,1645047781
000,000.00,0024,1645047841
233,002.25,0018,1645047901
233,001.69,0021,1645047961
225,002.27,0020,1645048021
228,001.27,0020,1645048081
216,001.43,0029,1645048141
232,001.68,0020,1645048201
230,001.42,0017,1645048261
000,000.00,0021,1645048321
245,000.58,0019,1645048381
236,001.69,0018,1645048441
228,001.90,0020,1645048501
248,002.02,0019,1645048561
240,001.36,0013,1645048621
229,001.40,0019,1645048681
221,001.53,0020,1645048741
223,001.41,0019,1645048801
238,002.21,0020,1645048860
235,001.54,0017,1645048920
232,001.55,0026,1645048980
233,001.77,0017,1645049040
216,001.38,0030,1645049100
000,000.00,0020,1645049160
188,001.06,0016,1645049220
208,001.52,0026,1645049280
198,000.87,0013,1645049340
185,001.11,0024,1645049400
195,000.91,0023,1645049460
194,001.02,0013,1645049520
215,001.00,0017,1645049580
000,000.00,0017,1645049640
199,000.89,0018,1645049700
208,001.20,0018,1645049760
213,001.20,0023,1645049820
231,000.98,0015,1645049880
214,001.07,0018,1645049940
214,001.38,0030,1645050000
211,001.29,0026,1645050060
229,001.20,0015,1645050120
000,000.00,0013,1645050180
228,001.94,0017,1645050240
219,001.80,0017,1645050300
239,001.53,0027,1645050360
227,001.65,0017,1645050420
209,000.73,0017,1645050480
219,000.60,0014,1645050540
247,000.41,0020,1645050600
000,000.00,0016,1645050660
234,001.12,0020,1645050720
228,001.31,0019,1645050780
241,000.92,0015,1645050840
220,000.80,0016,1645050900
189,000.69,0022,1645050960
189,000.72,0012,1645051020
199,000.70,0022,1645051080
000,000.00,0023,1645051140
227,001.28,0015,1645051200
232,000.90,0018,1645051260
229,001.08,0023,1645051320
221,001.19,0028,1645051380
215,000.86,0018,1645051440
196,001.09,0026,1645051500
202,000.86,0019,1645051560
208,000.66,0017,1645051620
194,000.67,0021,1645051680
167,000.95,0019,1645051740
191,000.40,0022,1645051800
214,000.75,0020,1645051860
208,000.46,0015,1645051920
200,000.70,0013,1645051980
181,000.88,0016,1645052040
174,001.39,0013,1645052100
000,000.00,0024,1645052160
188,001.17,0018,1645052220
200,001.17,0011,1645052280
203,000.92,0018,1645052340
192,000.72,0022,1645052400
186,000.81,0019,1645052460
183,001.10,0022,1645052520
165,000.94,0022,1645052580
000,000.00,0021,1645052640
194,000.98,0021,1645052700
184,001.31,0019,1645052760
190,001.08,0026,1645052820
192,000.87,0025,1645052880
190,000.82,0019,1645052940
181,000.81,0019,1645053000
177,000.98,0018,1645053060
183,001.00,0024,1645053120
207,000.78,0026,1645053180
226,000.73,0029,1645053240
228,000.75,0018,1645053300
237,000.67,0023,1645053360
256,000.34,0022,1645053420
259,000.83,0022,1645053480
252,000.86,0013,1645053540
243,000.87,0023,1645053600
000,000.00,0017,1645053660
230,000.75,0019,1645053720
215,000.57,0018,1645053780
232,000.37,0016,1645053840
212,000.45,0027,1645053900
231,000.58,0024,1645053960
242,000.77,0022,1645054020
237,000.73,0022,1645054080
000,000.00,0023,1645054140
235,000.84,0026,1645054200
234,000.46,0024,1645054260
233,000.69,0017,1645054320
232,000.72,0022,1645054380
231,000.88,0020,1645054440
235,000.91,0023,1645054500
230,001.08,0022,1645054560
225,000.93,0020,1645054620
223,001.00,0013,1645054680
230,001.29,0027,1645054740
228,001.26,0014,1645054800
233,001.29,0020,1645054860
235,001.47,0028,1645054920
237,001.47,0014,1645054980
220,001.04,0018,1645055040
221,000.94,0023,1645055100
000,000.00,0018,1645055160
203,000.89,0016,1645055220
196,000.62,0019,1645055280
217,000.38,0022,1645055340
220,000.79,0021,1645055400
220,000.60,0019,1645055460
207,000.68,0014,1645055520
215,000.69,0018,1645055580
000,000.00,0017,1645055640
186,000.98,0023,1645055700
204,001.22,0020,1645055760
167,001.34,0023,1645055820
220,001.22,0022,1645055880
221,001.46,0023,1645055940
223,001.33,0017,1645056000
220,001.34,0024,1645056060
000,000.00,0017,1645056120
227,000.95,0019,1645056180
216,001.13,0017,1645056240
211,001.31,0013,1645056300
225,001.04,0020,1645056360
226,001.59,0014,1645056420
227,001.45,0021,1645056480
222,001.39,0016,1645056540
202,000.95,0020,1645056600
M,09,00
150,000.53,0019,1645056720
181,000.62,0016,1645056780
216,002.18,0023,1645056840
224,002.18,0016,1645056900
223,001.67,0021,1645056960
216,001.72,0013,1645057020
210,001.19,0013,1645057080
000,000.00,0025,1645057140
213,001.27,0017,1645057200
199,001.20,0027,1645057260
177,000.74,0017,1645057320
207,000.97,0024,1645057380
195,001.53,0021,1645057440
198,001.17,0018,1645057500
199,001.58,0018,1645057560
000,000.00,0026,1645057620
197,000.89,0016,1645057680
199,000.17,0021,1645057740
158,000.55,0015,1645057800
192,001.00,0012,1645057860
189,000.87,0018,1645057920
204,001.17,0018,1645057980
202,001.33,0017,1645058040
201,000.96,0012,1645058100
001.26,M,12.3,17.02.2022
219,001.26,0017,1645058220
226,001.20,0029,1645058280
223,001.29,0017,1645058340
220,001.63,0023,1645058400
217,001.32,0019,1645058460
217,001.30,0016,1645058520
220,001.17,0023,1645058580
000,000.00,0021,1645058640
190,000.53,0018,1645058700
194,000.87,0020,1645058760
191,000.93,0030,1645058820
205,001.04,0021,1645058880
195,000.90,0000,1645058940
200,000.83,0016,1645059000
198,001.07,0027,1645059060
000,000.00,0024,1645059120
212,000.61,0014,1645059180
205,000.86,0018,1645059240
204,001.06,0022,1645059300
211,001.16,0020,1645059360
204,001.28,0020,1645059420
193,000.72,0019,1645059480
201,000.81,0020,1645059540
210,001.13,0018,1645059600
217,001.05,0014,1645059660
226,001.21,0020,1645059720
217,001.40,0021,1645059780
217,001.57,0020,1645059840
207,000.86,0016,1645059900
190,000.72,0025,1645059960
197,000.79,0029,1645060020
188,000.84,0021,1645060080
000,000.00,0000,1645060140
217,000.85,0018,1645060200
206,000.99,0022,1645060260
195,000.59,0033,1645060320
216,000.80,0033,1645060380
234,001.05,0017,1645060440
232,000.96,0017,1645060500
230,000.83,0029,1645060560
000,000.00,0023,1645060620
229,001.08,0031,1645060680
223,001.39,0030,1645060740
226,001.78,0013,1645060800
224,001.45,0019,1645060860
230,000.76,0018,1645060920
221,000.88,0020,1645060980
224,000.99,0011,1645061040
000,000.00,0013,1645061100
176,000.84,0019,1645061160
180,001.43,0018,1645061220
188,001.76,0016,1645061280
210,001.05,0023,1645061340
201,000.75,0021,1645061400
209,001.04,0027,1645061460
200,000.87,0025,1645061520
199,001.17,0024,1645061580
M,09,00
161,000.59,0024,1645061700
161,001.31,0018,1645061760
162,001.00,0022,1645061820
154,001.53,0015,1645061880
171,001.49,0022,1645061940
178,001.68,0022,1645062000
186,001.43,0025,1645062060
000,000.00,0019,1645062120
177,001.36,0020,1645062180
163,000.92,0028,1645062240
185,001.32,0026,1645062300
195,001.32,0016,1645062360
156,001.65,0029,1645062420
187,001.42,0025,1645062480
175,000.84,0022,1645062540
000,000.00,0020,1645062600
195,001.15,0010,1645062660
198,001.05,0030,1645062720
196,001.14,0016,1645062780
203,000.95,0018,1645062840
185,001.09,0017,1645062900
162,000.90,0027,1645062960
161,001.27,0019,1645063020
166,000.92,0014,1645063080
183,000.92,0023,1645063140
166,001.42,0028,1645063200
159,001.00,0020,1645063260
186,001.00,0021,1645063320
191,001.94,0009,1645063380
194,001.84,0025,1645063440
190,000.60,0021,1645063500
176,001.28,0023,1645063560
000,000.00,0020,1645063620
192,001.06,0028,1645063680
203,001.14,0022,1645063740
180,001.33,0021,1645063800
198,001.48,0018,1645063860
183,001.80,0021,1645063920
170,001.55,0021,1645063980
193,001.61,0030,1645064040
000,000.00,0017,1645064100
199,001.27,0020,1645064160
170,001.38,0027,1645064220
169,001.78,0017,1645064280
167,001.14,0029,1645064340
166,001.58,0015,1645064400
158,001.36,0023,1645064460
162,001.01,0021,1645064520
179,001.38,0026,1645064580
167,001.07,0017,1645064640
177,001.48,0015,1645064700
183,001.64,0018,1645064760
168,001.13,0017,1645064820
178,001.24,0021,1645064880
179,000.54,0021,1645064940
180,001.08,0028,1645065000
179,000.62,0027,1645065060
000,000.00,0024,1645065120
207,000.84,0013,1645065180
157,001.01,0019,1645065240
186,001.07,0019,1645065300
175,001.26,0012,1645065360
188,001.09,0015,1645065420
196,000.77,0027,1645065480
214,001.37,0027,1645065540
000,000.00,0017,1645065600
202,001.09,0021,1645065660
166,000.66,0019,1645065720
179,001.02,0020,1645065780
182,001.02,0025,1645065840
187,001.53,0023,1645065900
188,001.23,0017,1645065960
194,001.08,0024,1645066020
000,000.00,0018,1645066080
188,000.96,0024,1645066140
185,001.21,0017,1645066200
177,001.07,0030,1645066260
176,000.57,0027,1645066320
193,000.48,0018,1645066380
144,000.88,0027,1645066440
150,000.36,0015,1645066500
127,000.90,0000,1645066560
000,000.00,0019,1645066620
168,000.50,0018,1645066680
155,000.97,0027,1645066740
188,000.54,0016,1645066800
217,001.00,0021,1645066860
190,000.48,0017,1645066920
213,000.65,0024,1645066980
327,000.33,0016,1645067040
000,000.00,0018,1645067100
190,000.66,0018,1645067160
211,001.11,0019,1645067220
205,000.72,0018,1645067280
220,000.55,0021,1645067340
174,000.51,0014,1645067400
196,000.77,0023,1645067460
162,000.90,0028,1645067520
000,000.00,0016,1645067580
169,001.00,0017,1645067640
159,000.96,0017,1645067700
175,001.40,0022,1645067760
155,002.58,0014,1645067820
138,002.16,0026,1645067880
170,001.36,0017,1645067940
161,001.56,0023,1645068000
157,000.87,0021,1645068060
000,000.00,0019,1645068120
200,000.77,0020,1645068180
153,001.87,0026,1645068240
195,002.69,0017,1645068300
157,002.02,0022,1645068360
180,000.83,0026,1645068420
147,001.99,0019,1645068480
183,001.32,0022,1645068540
000,000.00,0028,1645068600
192,003.47,0018,1645068660
159,003.76,0019,1645068720
171,000.54,0019,1645068780
166,002.65,0029,1645068840
148,002.87,0024,1645068900
179,003.71,0026,1645068960
146,001.76,0026,1645069020
000,000.00,0020,1645069080
170,001.97,0027,1645069140
210,001.14,0016,1645069200
172,003.53,0016,1645069260
167,001.53,0027,1645069320
174,001.88,0026,1645069380
184,002.88,0025,1645069440
203,001.53,0013,1645069500
220,000.77,0034,1645069560
214,001.22,0028,1645069620
207,001.57,0028,1645069680
201,001.30,0018,1645069740
244,001.95,0019,1645069800
178,001.65,0023,1645069860
187,001.22,0022,1645069920
184,001.60,0015,1645069980
218,001.46,0024,1645070040
000,000.00,0015,1645070100
190,002.51,0025,1645070160
203,002.74,0025,1645070220
177,002.54,0017,1645070280
175,002.70,0019,1645070340
201,001.15,0019,1645070400
180,003.19,0017,1645070460
192,002.03,0016,1645070520
000,000.00,0024,1645070580
193,001.35,0020,1645070640
154,001.71,0018,1645070700
162,002.64,0024,1645070760
162,001.93,0015,1645070820
187,001.98,0023,1645070880
173,000.72,0025,1645070940
153,001.85,0030,1645071000
150,001.79,0022,1645071060
154,001.94,0018,1645071120
177,001.59,0027,1645071180
140,001.80,0023,1645071240
181,000.98,0022,1645071300
164,001.16,0017,1645071360
172,001.63,0024,1645071420
190,003.21,0018,1645071480
155,001.99,0016,1645071540
000,000.00,0019,1645071600
162,001.76,0021,1645071660
165,001.96,0016,1645071720
185,003.07,0019,1645071780
143,002.23,0024,1645071840
190,002.61,0019,1645071900
162,003.52,0019,1645071960
192,001.23,0014,1645072020
000,000.00,0019,1645072080
156,001.69,0016,1645072140
185,001.53,0033,1645072200
161,000.93,0018,1645072260
164,001.88,0019,1645072320
151,001.53,0021,1645072380
178,001.54,0022,1645072440
160,001.76,0023,1645072500
176,001.89,0016,1645072560
180,001.82,0025,1645072620
174,001.39,0021,1645072680
198,001.29,0022,1645072740
218,002.03,0029,1645072800
188,000.89,0015,1645072860
204,001.63,0019,1645072920
172,000.77,0026,1645072980
222,002.10,0018,1645073040
000,000.00,0023,1645073100
213,002.01,0022,1645073160
209,001.53,0022,1645073220
188,001.26,0019,1645073280
161,001.22,0019,1645073340
191,000.56,0017,1645073400
170,001.32,0025,1645073460
217,002.07,0017,1645073520
000,000.00,0017,1645073580
227,001.70,0021,1645073640
214,001.13,0021,1645073700
106,000.26,0025,1645073760
179,000.79,0026,1645073820
188,001.00,0000,1645073880
200,001.18,0016,1645073940
209,000.99,0016,1645074000
000,000.00,0021,1645074060
215,001.67,0016,1645074120
191,000.89,0024,1645074180
176,001.02,0014,1645074240
186,001.53,0023,1645074300
178,000.79,0016,1645074360
181,001.64,0022,1645074420
158,001.87,0017,1645074480
182,001.99,0014,1645074540
000,000.00,0016,1645074600
185,001.72,0027,1645074660
185,001.54,0015,1645074720
186,001.58,0020,1645074780
196,001.71,0028,1645074840
197,001.16,0020,1645074900
174,001.00,0023,1645074960
184,001.34,0014,1645075020
000,000.00,0018,1645075080
139,001.54,0019,1645075140
155,001.70,0022,1645075200
161,001.06,0017,1645075260
161,001.49,0029,1645075320
172,001.63,0018,1645075380
168,000.84,0011,1645075440
208,000.49,0017,1645075500
000,000.00,0014,1645075560
224,000.20,0028,1645075620
116,000.48,0018,1645075680
170,000.84,0013,1645075740
178,001.14,0025,1645075800
172,001.01,0011,1645075860
184,000.84,0028,1645075920
155,000.10,0025,1645075980
068,000.39,0020,1645076040
275,000.69,0025,1645076100
262,000.57,0024,1645076160
327,000.27,0017,1645076220
349,000.19,0020,1645076280
345,000.31,0027,1645076340
326,000.20,0023,1645076400
299,000.21,0019,1645076460
333,000.41,0023,1645076520
000,000.00,0013,1645076580
322,000.88,0018,1645076640
308,000.52,0020,1645076700
290,000.27,0015,1645076760
346,000.60,0026,1645076820
349,000.98,0020,1645076880
349,001.24,0015,1645076940
358,000.94,0022,1645077000
000,000.00,0015,1645077060
311,000.73,0021,1645077120
326,001.64,0025,1645077180
009,000.85,0018,1645077240
030,000.58,0027,1645077300
355,001.23,0019,1645077360
345,002.48,0018,1645077420
000,000.92,0022,1645077480
350,001.42,0024,1645077540
046,000.63,0021,1645077600
357,001.05,0024,1645077660
006,001.10,0029,1645077720
330,001.25,0022,1645077780
345,000.64,0023,1645077840
357,001.90,0011,1645077900
343,002.45,0019,1645077960
321,001.22,0016,1645078020
000,000.00,0018,1645078080
010,001.60,0011,1645078140
019,001.66,0024,1645078200
358,000.69,0030,1645078260
350,000.59,0024,1645078320
009,001.19,0010,1645078380
021,000.98,0016,1645078440
006,002.39,0023,1645078500
000,000.00,0031,1645078560
028,000.45,0018,1645078620
354,001.12,0021,1645078680
004,000.47,0018,1645078740
015,000.55,0028,1645078800
012,000.73,0021,1645078860
356,000.59,0016,1645078920
350,000.46,0031,1645078980
048,000.26,0025,1645079040
027,000.77,0026,1645079100
011,001.03,0015,1645079160
358,000.54,0025,1645079220
354,000.49,0022,1645079280
030,000.34,0026,1645079340
012,000.73,0017,1645079400
006,000.77,0025,1645079460
041,000.62,0020,1645079520
000,000.00,0015,1645079580
068,000.38,0022,1645079640
003,000.47,0014,1645079700
045,000.44,0000,1645079760
048,000.84,0024,1645079820
053,001.09,0032,1645079880
138,000.38,0022,1645079940
077,000.77,0025,1645080000
000,000.00,0019,1645080060
100,001.04,0015,1645080120
090,000.84,0017,1645080180
163,000.26,0017,1645080240
080,000.29,0023,1645080300
082,000.89,0028,1645080360
108,000.57,0020,1645080420
111,000.37,0020,1645080480
000,000.00,0020,1645080540
081,000.42,0013,1645080600
090,000.65,0025,1645080660
118,000.47,0018,1645080720
094,000.35,0023,1645080780
080,000.58,0025,1645080840
089,000.42,0018,1645080900
100,000.70,0018,1645080960
049,001.12,0019,1645081020
000,000.00,0020,1645081080
098,000.65,0019,1645081140
096,001.04,0023,1645081200
085,001.01,0024,1645081260
062,000.93,0017,1645081320
080,000.32,0018,1645081380
060,000.57,0016,1645081440
323,000.73,0016,1645081500
000,000.00,0010,1645081560
339,000.26,0012,1645081620
351,000.35,0012,1645081680
352,000.73,0020,1645081740
003,000.42,0015,1645081800
048,000.60,0026,1645081860
015,000.92,0025,1645081920
012,000.53,0020,1645081980
000,000.00,0018,1645082040
357,000.49,0020,1645082100
339,000.67,0017,1645082160
303,000.18,0016,1645082220
323,000.78,0025,1645082280
330,000.65,0032,1645082340
000,001.09,0020,1645082400
334,001.14,0017,1645082460
021,000.78,0017,1645082520
021,001.05,0027,1645082580
009,001.42,0012,1645082640
008,001.20,0020,1645082700
328,000.51,0020,1645082760
354,000.97,0018,1645082820
008,000.65,0023,1645082880
018,001.09,0022,1645082940
003,001.62,0019,1645083000
000,000.00,0022,1645083060
020,001.09,0017,1645083120
354,001.51,0023,1645083180
347,001.48,0021,1645083240
010,001.25,0020,1645083300
329,001.69,0012,1645083360
350,001.06,0021,1645083420
354,002.45,0015,1645083480
000,000.00,0023,1645083540
352,000.84,0016,1645083600
018,001.48,0022,1645083660
010,001.53,0022,1645083720
000,001.91,0021,1645083780
337,001.94,0021,1645083840
021,002.10,0021,1645083900
001,002.00,0024,1645083960
018,002.17,0014,1645084020
010,001.61,0024,1645084080
010,000.97,0019,1645084140
332,001.92,0019,1645084200
340,000.86,0025,1645084260
340,002.68,0025,1645084320
011,001.69,0013,1645084380
337,001.68,0012,1645084440
014,001.79,0026,1645084500
000,000.00,0022,1645084560
341,001.06,0022,1645084620
011,001.74,0020,1645084680
022,001.52,0023,1645084740
030,002.28,0000,1645084800
017,001.77,0021,1645084860
354,001.55,0018,1645084920
347,001.18,0020,1645084980
000,000.00,0023,1645085040
031,002.51,0023,1645085100
045,002.17,0028,1645085160
020,003.14,0019,1645085220
021,002.53,0017,1645085280
019,002.45,0022,1645085340
023,002.36,0016,1645085400
029,002.68,0019,1645085460
027,002.03,0017,1645085520
357,001.48,0018,1645085580
020,002.56,0020,1645085640
355,001.04,0015,1645085700
039,001.60,0022,1645085760
025,002.05,0009,1645085820
013,001.49,0024,1645085880
021,001.11,0013,1645085940
352,001.77,0020,1645086000
000,000.00,0023,1645086060
010,001.78,0019,1645086120
359,001.37,0014,1645086180
013,001.12,0024,1645086240
358,001.38,0008,1645086300
003,001.78,0027,1645086360
026,001.76,0009,1645086420
016,001.44,0020,1645086480
000,000.00,0026,1645086540
348,002.27,0016,1645086600
331,002.73,0017,1645086660
324,002.11,0025,1645086720
359,001.94,0016,1645086780
345,002.18,0013,1645086840
345,002.60,0027,1645086900
260,000.71,0018,1645086960
000,000.00,0023,1645087020
018,000.99,0021,1645087082
002,000.34,0028,1645087140
012,000.83,0022,1645087200
027,000.86,0026,1645087260
331,000.75,0016,1645087320
324,001.11,0020,1645087380
329,000.62,0019,1645087440
309,001.34,0019,1645087500
000,000.00,0018,1645087560
336,001.86,0024,1645087620
318,001.81,0014,1645087680
002,001.54,0018,1645087740
318,001.36,0019,1645087800
019,000.92,0017,1645087860
325,001.66,0021,1645087920
338,002.27,0025,1645087980
000,000.00,0018,1645088040
356,001.96,0013,1645088100
326,001.51,0022,1645088160
318,001.25,0014,1645088220
330,000.68,0015,1645088280
261,001.11,0018,1645088340
341,002.18,0015,1645088400
278,001.31,0020,1645088460
000,000.00,0011,1645088520
293,001.41,0017,1645088580
248,002.19,0018,1645088640
321,000.54,0024,1645088700
287,001.11,0027,1645088760
293,001.37,0017,1645088820
314,000.71,0020,1645088880
314,001.02,0016,1645088940
006,000.15,0023,1645089000
000,000.00,0028,1645089060
287,000.68,0019,1645089120
301,000.15,0015,1645089180
297,000.69,0018,1645089240
267,001.08,0025,1645089300
275,000.92,0018,1645089360
262,000.75,0018,1645089420
251,001.31,0019,1645089480
000,000.00,0022,1645089540
280,001.86,0017,1645089600
264,000.57,0024,1645089660
322,000.90,0032,1645089720
308,002.20,0016,1645089780
005,001.90,0021,1645089840
015,001.33,0017,1645089900
340,000.62,0016,1645089960
000,000.00,0020,1645090020
038,001.58,0019,1645090080
021,002.23,0019,1645090140
018,001.25,0022,1645090200
006,001.75,0020,1645090260
007,000.98,0018,1645090320
335,000.88,0022,1645090380
250,000.57,0018,1645090440
359,000.31,0031,1645090500
000,000.00,0015,1645090560
336,001.55,0026,1645090620
310,001.43,0021,1645090680
274,001.03,0011,1645090740
310,000.88,0022,1645090800
305,000.49,0023,1645090860
315,000.48,0016,1645090920
247,000.76,0029,1645090980
000,000.00,0028,1645091040
241,000.65,0015,1645091100
294,000.32,0025,1645091160
343,000.54,0020,1645091220
038,000.48,0021,1645091280
129,000.81,0026,1645091340
185,000.45,0018,1645091400
227,000.48,0033,1645091460
000,000.00,0017,1645091520
129,000.32,0015,1645091580
205,000.93,0000,1645091640
263,001.32,0022,1645091700
290,000.57,0012,1645091760
249,000.38,0020,1645091820
212,000.43,0018,1645091880
325,000.44,0021,1645091940
048,000.48,0018,1645092000
000,000.00,0021,1645092060
357,000.86,0018,1645092120
059,001.49,0000,1645092180
009,001.24,0020,1645092240
033,001.13,0016,1645092300
019,001.57,0000,1645092360
037,001.57,0024,1645092420
046,000.85,0021,1645092480
000,000.00,0013,1645092540
169,000.38,0024,1645092600
193,000.53,0021,1645092660
267,000.60,0020,1645092720
001,000.95,0020,1645092780
321,000.78,0018,1645092840
151,000.24,0023,1645092900
038,001.43,0015,1645092960
144,001.22,0020,1645093020
257,000.67,0021,1645093080
120,000.83,0017,1645093140
111,000.52,0023,1645093200
096,000.70,0015,1645093260
091,000.64,0017,1645093320
019,001.74,0018,1645093380
044,001.10,0016,1645093440
018,001.09,0015,1645093500
000,000.00,0011,1645093560
038,001.45,0020,1645093620
007,002.05,0014,1645093680
015,001.61,0021,1645093740
066,000.97,0015,1645093800
080,000.96,0018,1645093860
013,000.60,0025,1645093920
328,001.05,0016,1645093980
000,000.00,0019,1645094040
005,001.05,0023,1645094100
105,001.18,0021,1645094160
073,001.27,0010,1645094220
098,000.38,0015,1645094280
072,001.04,0026,1645094340
079,001.65,0015,1645094400
092,001.38,0021,1645094460
083,001.24,0025,1645094520
000,000.00,0024,1645094580
070,001.10,0018,1645094640
083,001.48,0028,1645094700
036,000.57,0029,1645094760
087,002.23,0028,1645094820
090,000.97,0026,1645094880
083,000.99,0034,1645094940
074,001.47,0016,1645095000
000,000.00,0020,1645095060
070,000.94,0029,1645095120
099,001.48,0022,1645095180
084,001.57,0010,1645095240
096,001.88,0022,1645095300
103,001.50,0020,1645095360
002,001.21,0015,1645095420
019,000.06,0019,1645095480
097,001.01,0024,1645095540
095,001.54,0027,1645095600
128,001.10,0027,1645095660
101,001.66,0027,1645095720
095,000.58,0019,1645095780
090,000.94,0011,1645095840
101,000.96,0011,1645095900
058,001.82,0021,1645095960
030,000.73,0023,1645096020
000,000.00,0016,1645096080
017,001.07,0029,1645096140
035,000.59,0018,1645096200
083,001.41,0020,1645096260
014,000.63,0016,1645096320
020,002.29,0022,1645096380
017,001.69,0014,1645096440
042,000.75,0015,1645096500
000,000.00,0017,1645096560
023,001.26,0012,1645096620
031,001.19,0017,1645096680
012,000.61,0014,1645096740
018,000.36,0020,1645096800
012,000.74,0020,1645096860
347,002.00,0026,1645096920
043,001.66,0017,1645096980
043,001.07,0014,1645097040
000,000.00,0020,1645097100
356,001.49,0020,1645097160
024,001.17,0022,1645097220
047,000.36,0020,1645097280
062,000.92,0023,1645097340
034,000.63,0022,1645097400
067,000.47,0000,1645097460
089,000.81,0021,1645097520
000,000.00,0021,1645097580
027,001.11,0022,1645097640
038,001.78,0012,1645097700
015,001.72,0014,1645097760
033,002.13,0000,1645097820
065,000.50,0027,1645097880
102,001.76,0018,1645097940
020,001.25,0018,1645098000
000,000.00,0019,1645098060
043,001.57,0016,1645098120
013,002.03,0024,1645098180
351,000.58,0017,1645098240
023,001.70,0022,1645098300
015,001.94,0016,1645098360
002,000.82,0019,1645098420
017,002.34,0028,1645098480
042,001.54,0012,1645098540
000,000.00,0021,1645098600
357,002.00,0016,1645098660
019,002.63,0008,1645098720
340,002.28,0017,1645098780
030,002.90,0018,1645098840
005,002.19,0011,1645098900
004,002.17,0017,1645098960
014,001.37,0026,1645099020
000,000.00,0018,1645099080
012,002.05,0016,1645099140
046,001.04,0016,1645099200
015,001.44,0022,1645099260
022,001.90,0019,1645099320
017,001.52,0015,1645099380
036,001.72,0023,1645099440
022,000.41,0028,1645099500
019,001.95,0018,1645099560
015,000.90,0020,1645099620
019,001.67,0014,1645099680
019,001.00,0022,1645099740
011,003.76,0015,1645099800
035,001.81,0018,1645099860
033,001.21,0016,1645099920
038,001.15,0023,1645099980
093,001.05,0018,1645100040
000,000.00,0021,1645100100
046,000.94,0020,1645100160
078,001.23,0025,1645100220
050,001.83,0021,1645100280
022,001.34,0016,1645100340
070,000.92,0015,1645100400
031,001.22,0014,1645100460
087,000.41,0018,1645100520
000,000.00,0019,1645100580
085,001.61,0021,1645100640
080,001.99,0014,1645100700
096,000.79,0013,1645100760
094,001.35,0018,1645100820
085,001.02,0019,1645100880
047,000.52,0016,1645100940
110,001.36,0020,1645101000
111,000.89,0014,1645101060
000,000.00,0022,1645101120
094,001.88,0019,1645101180
086,001.03,0028,1645101240
117,002.33,0009,1645101300
110,001.00,0018,1645101360
134,002.82,0025,1645101420
094,001.31,0016,1645101480
077,000.89,0017,1645101540
000,000.00,0021,1645101600
035,001.84,0022,1645101660
040,000.77,0028,1645101720
092,001.82,0024,1645101780
113,000.88,0017,1645101840
126,000.26,0020,1645101900
052,001.40,0014,1645101960
090,001.58,0023,1645102020
000,000.00,0016,1645102080
082,000.53,0019,1645102140
089,001.59,0026,1645102200
020,000.81,0019,1645102260
065,001.02,0027,1645102320
105,001.65,0026,1645102380
111,001.86,0018,1645102440
022,000.54,0027,1645102500
093,001.56,0021,1645102560
000,000.00,0028,1645102620
071,001.26,0015,1645102680
079,001.33,0016,1645102740
122,001.65,0019,1645102800
123,000.82,0029,1645102860
083,001.72,0018,1645102920
100,001.20,0026,1645102980
099,001.53,0022,1645103040
000,000.00,0027,1645103100
081,001.36,0024,1645103160
052,001.34,0015,1645103220
107,001.41,0023,1645103280
054,000.52,0022,1645103340
065,000.35,0014,1645103400
087,001.21,0033,1645103460
090,000.98,0022,1645103520
082,001.37,0017,1645103580
077,001.19,0016,1645103640
107,002.71,0034,1645103700
116,000.71,0022,1645103760
066,000.32,0029,1645103820
069,001.62,0010,1645103880
070,001.48,0019,1645103940
026,001.17,0018,1645104000
124,001.45,0020,1645104060
000,000.00,0017,1645104120
059,001.49,0021,1645104180
079,001.37,0021,1645104240
092,000.91,0017,1645104300
359,000.87,0018,1645104360
107,000.66,0020,1645104420
135,000.93,0021,1645104480
088,000.75,0017,1645104540
000,000.00,0026,1645104600
092,001.33,0030,1645104660
025,000.99,0014,1645104720
083,000.53,0018,1645104780
108,000.65,0021,1645104840
096,000.95,0021,1645104900
112,001.58,0025,1645104960
071,000.83,0023,1645105020
342,000.27,0023,1645105080
000,000.00,0019,1645105140
063,000.93,0020,1645105200
059,000.45,0018,1645105260
006,000.40,0019,1645105320
067,000.68,0028,1645105380
080,000.57,0015,1645105440
065,001.19,0016,1645105500
084,000.46,0022,1645105560
000,000.00,0019,1645105620
113,001.40,0024,1645105680
080,000.62,0020,1645105740
164,000.39,0027,1645105800
108,001.15,0016,1645105860
098,000.69,0026,1645105920
064,000.66,0017,1645105980
114,001.85,0016,1645106040
000,000.00,0016,1645106100
072,001.18,0018,1645106160
083,000.85,0000,1645106220
093,000.67,0016,1645106280
032,001.13,0017,1645106340
056,001.19,0029,1645106400
082,000.90,0021,1645106460
065,000.55,0026,1645106520
093,000.73,0017,1645106580
000,000.00,0017,1645106640
072,001.79,0026,1645106700
066,000.44,0029,1645106760
139,000.45,0017,1645106820
098,001.05,0017,1645106880
058,000.68,0020,1645106940
086,000.35,0015,1645107000
067,000.87,0025,1645107060
000,000.00,0020,1645107120
098,000.80,0022,1645107180
069,000.90,0021,1645107240
103,001.40,0021,1645107300
073,000.74,0018,1645107360
115,000.95,0028,1645107420
060,000.35,0020,1645107480
181,000.16,0019,1645107540
092,000.69,0022,1645107600
062,000.21,0025,1645107660
084,000.33,0012,1645107720
062,000.42,0024,1645107780
096,000.30,0015,1645107840
098,000.45,0025,1645107900
078,000.46,0011,1645107960
050,000.43,0023,1645108020
071,000.62,0014,1645108080
000,000.00,0018,1645108140
034,000.59,0017,1645108200
066,000.25,0009,1645108260
143,001.20,0015,1645108320
077,000.68,0021,1645108380
103,001.03,0015,1645108440
087,000.97,0020,1645108500
089,000.82,0016,1645108560
000,000.00,0018,1645108620
082,001.73,0024,1645108680
080,001.36,0020,1645108740
081,000.81,0019,1645108800
041,000.58,0023,1645108860
105,001.15,0025,1645108920
087,001.12,0013,1645108980
093,000.65,0018,1645109040
084,000.86,0022,1645109100
000,000.00,0019,1645109160
091,000.64,0016,1645109220
096,000.68,0010,1645109280
088,001.16,0022,1645109340
092,001.09,0022,1645109400
055,000.44,0018,1645109460
047,000.43,0024,1645109520
095,000.71,0020,1645109580
000,000.00,0011,1645109640
140,001.26,0021,1645109700
099,000.79,0028,1645109760
127,000.75,0017,1645109820
102,000.88,0021,1645109880
095,000.69,0016,1645109940
103,000.90,0019,1645110000
064,000.95,0016,1645110060
088,000.79,0018,1645110120
120,000.77,0027,1645110180
126,000.35,0018,1645110240
108,000.57,0021,1645110300
120,000.75,0025,1645110360
099,000.73,0018,1645110420
087,000.80,0000,1645110480
088,000.82,0025,1645110540
109,000.67,0016,1645110600
000,000.00,0015,1645110660
112,000.34,0019,1645110720
147,000.29,0023,1645110780
168,000.18,0017,1645110840
153,000.37,0019,1645110900
130,000.65,0020,1645110960
111,000.46,0019,1645111020
082,001.09,0025,1645111080
000,000.00,0025,1645111140
089,000.68,0022,1645111200
082,001.27,0021,1645111260
101,000.90,0015,1645111320
098,000.94,0014,1645111380
145,000.37,0022,1645111440
141,000.77,0020,1645111500
124,000.65,0020,1645111560
358,000.21,0025,1645111620
121,000.29,0000,1645111680
083,000.50,0021,1645111740
139,000.46,0018,1645111800
063,000.60,0021,1645111860
029,000.53,0019,1645111920
074,000.16,0018,1645111980
020,000.40,0014,1645112040
015,000.51,0027,1645112100
000,000.00,0019,1645112160
107,000.14,0021,1645112220
110,000.33,0023,1645112280
099,000.24,0015,1645112340
113,000.35,0021,1645112400
131,000.38,0019,1645112460
116,000.31,0014,1645112520
144,000.51,0017,1645112580
000,000.00,0020,1645112640
125,000.61,0017,1645112700
119,001.29,0020,1645112760
115,000.83,0021,1645112820
,000.03,0022,1645112880
108,000.61,0016,1645112940
128,000.58,0017,1645113000
134,000.57,0018,1645113060
101,000.28,0018,1645113120
000,000.00,0026,1645113180
270,000.27,0019,1645113240
179,000.62,0018,1645113300
106,001.19,0022,1645113360
136,000.66,0016,1645113420
139,000.86,0021,1645113480
140,000.63,0017,1645113540
120,000.56,0019,1645113600
000,000.00,0029,1645113660
096,000.53,0012,1645113720
154,000.50,0023,1645113780
136,000.64,0024,1645113840
140,000.40,0021,1645113900
139,000.58,0018,1645113960
125,000.54,0019,1645114020
046,000.25,0020,1645114080
000,000.00,0020,1645114140
029,000.36,0025,1645114200
068,000.41,0026,1645114260
120,000.58,0021,1645114320
087,000.85,0022,1645114380
119,000.97,0025,1645114440
130,001.04,0021,1645114500
125,000.73,0023,1645114560
142,000.88,0018,1645114620
000,000.00,0019,1645114680
128,001.07,0015,1645114740
120,000.64,0018,1645114800
137,001.22,0021,1645114860
118,000.87,0021,1645114920
119,000.42,0025,1645114980
101,000.55,0019,1645115040
136,000.73,0018,1645115100
000,000.00,0017,1645115160
172,000.88,0012,1645115220
210,000.71,0022,1645115280
191,000.72,0020,1645115340
205,000.34,0013,1645115400
175,000.75,0016,1645115460
191,000.92,0023,1645115520
209,000.61,0017,1645115580
000,000.00,0028,1645115640
210,000.97,0026,1645115700
183,000.91,0018,1645115760
183,000.77,0021,1645115820
187,001.05,0018,1645115880
187,000.95,0022,1645115940
172,000.56,0022,1645116000
157,000.80,0016,1645116060
147,001.30,0018,1645116120
000,000.00,0021,1645116180
169,000.86,0022,1645116240
135,001.54,0027,1645116300
130,001.08,0025,1645116360
173,000.51,0015,1645116420
235,000.86,0019,1645116480
192,000.48,0023,1645116540
101,000.68,0018,1645116600
000,000.00,0018,1645116660
080,000.73,0026,1645116720
017,000.30,0019,1645116780
295,000.60,0014,1645116840
309,000.37,0019,1645116900
018,001.18,0025,1645116960
014,000.97,0018,1645117020
014,001.56,0019,1645117080
342,000.64,0018,1645117140
327,000.85,0020,1645117200
326,001.00,0020,1645117260
348,000.76,0017,1645117320
021,000.88,0014,1645117380
342,000.81,0017,1645117440
307,000.37,0027,1645117500
319,000.65,0028,1645117560
330,000.52,0022,1645117620
000,000.00,0019,1645117680
018,001.11,0024,1645117740
052,000.54,0021,1645117800
336,000.58,0017,1645117860
354,000.60,0026,1645117920
003,000.62,0018,1645117980
004,000.64,0019,1645118040
317,000.67,0021,1645118100
000,000.00,0020,1645118160
291,000.05,0014,1645118220
188,000.17,0023,1645118280
142,000.25,0028,1645118340
136,000.14,0020,1645118400
116,000.46,0027,1645118460
088,000.32,0021,1645118520
124,000.48,0020,1645118580
129,000.66,0018,1645118640
125,000.51,0019,1645118700
062,000.27,0015,1645118760
060,000.26,0033,1645118820
011,000.55,0014,1645118880
007,000.66,0021,1645118940
010,000.97,0023,1645119000
022,000.90,0022,1645119060
010,000.61,0021,1645119120
000,000.00,0019,1645119180
334,001.11,0019,1645119240
304,000.92,0023,1645119300
315,000.89,0021,1645119360
329,000.89,0026,1645119420
298,000.60,0026,1645119480
281,000.81,0024,1645119540
311,000.79,0021,1645119600
000,000.00,0021,1645119660
301,000.32,0026,1645119720
276,000.89,0025,1645119780
307,000.79,0021,1645119840
313,001.22,0021,1645119900
330,000.56,0017,1645119960
279,001.01,0018,1645120020
302,000.97,0025,1645120080
315,000.81,0031,1645120140
319,000.56,0026,1645120200
331,000.64,0017,1645120260
342,000.60,0014,1645120320
320,000.82,0015,1645120380
318,000.90,0018,1645120440
316,000.76,0018,1645120500
305,000.69,0018,1645120560
316,000.36,0018,1645120620
000,000.00,0021,1645120680
316,000.99,0025,1645120740
307,000.98,0020,1645120800
311,000.87,0013,1645120860
005,001.08,0013,1645120920
314,000.70,0028,1645120980
026,000.52,0020,1645121040
106,000.41,0018,1645121100
000,000.00,0020,1645121160
032,000.25,0020,1645121220
140,000.36,0020,1645121280
216,000.56,0027,1645121340
195,000.70,0023,1645121400
189,000.70,0019,1645121460
164,001.13,0020,1645121520
167,001.20,0017,1645121580
225,001.43,0018,1645121640
159,001.28,0021,1645121700
151,001.07,0020,1645121760
185,000.69,0023,1645121820
239,000.48,0012,1645121880
218,001.37,0023,1645121940
229,001.39,0014,1645122000
226,001.33,0018,1645122060
217,001.07,0019,1645122120
000,000.00,0020,1645122180
237,001.13,0023,1645122240
257,001.35,0020,1645122300
259,001.02,0018,1645122360
242,001.22,0022,1645122420
246,001.07,0022,1645122480
245,000.95,0013,1645122540
231,000.82,0025,1645122600
000,000.00,0023,1645122660
229,001.26,0023,1645122720
221,001.73,0026,1645122780
231,001.38,0018,1645122840
244,001.12,0018,1645122900
246,000.92,0027,1645122960
243,001.27,0024,1645123020
238,002.03,0020,1645123080
253,001.56,0018,1645123140
249,001.32,0022,1645123200
235,001.37,0027,1645123260
276,001.35,0025,1645123320
225,000.74,0027,1645123380
249,000.98,0020,1645123440
238,001.13,0020,1645123500
243,001.26,0019,1645123560
248,001.38,0025,1645123620
000,000.00,0019,1645123680
230,001.17,0022,1645123740
219,001.55,0020,1645123800
221,001.51,0012,1645123860
232,001.90,0017,1645123920
223,001.70,0032,1645123980
221,001.25,0017,1645124040
199,000.70,0020,1645124100
000,000.00,0019,1645124160
259,000.82,0018,1645124220
231,001.00,0020,1645124280
230,001.62,0020,1645124340
233,001.60,0016,1645124400
234,001.25,0015,1645124460
251,001.38,0016,1645124520
249,001.06,0000,1645124580
000,000.00,0016,1645124640
250,001.38,0031,1645124700
232,001.04,0030,1645124760
247,001.68,0020,1645124820
228,001.50,0015,1645124880
222,001.34,0030,1645124940
233,001.29,0014,1645125000
229,000.73,0018,1645125060
274,000.69,0026,1645125120
000,000.00,0011,1645125180
217,000.56,0015,1645125240
239,001.14,0010,1645125300
229,001.36,0020,1645125360
249,001.44,0014,1645125420
237,001.17,0000,1645125480
242,000.83,0017,1645125540
256,001.10,0013,1645125600
000,000.00,0023,1645125660
268,002.33,0021,1645125720
241,002.93,0019,1645125780
204,001.87,0024,1645125840
184,000.80,0022,1645125900
169,000.81,0025,1645125960
233,001.60,0023,1645126020
249,001.92,0018,1645126080
000,000.00,0018,1645126140
239,001.43,0018,1645126200
224,001.58,0021,1645126260
234,001.53,0014,1645126320
208,001.29,0019,1645126380
244,001.56,0018,1645126441
248,001.72,0026,1645126500
236,002.85,0021,1645126560
228,002.29,0013,1645126620
001.83,M,12.3,17.02.2022
254,002.03,0029,1645126740
232,002.54,0024,1645126800
244,002.28,0020,1645126860
231,001.69,0016,1645126920
235,001.73,0019,1645126980
226,001.89,0022,1645127040
232,002.44,0018,1645127100
000,000.00,0000,1645127160
228,002.53,0017,1645127220
228,003.14,0026,1645127280
225,002.64,0025,1645127340
209,002.40,0025,1645127400
218,002.19,0020,1645127460
222,001.83,0016,1645127520
223,002.21,0021,1645127580
000,000.00,0019,1645127640
253,001.18,0022,1645127700
226,002.08,0020,1645127760
260,001.31,0024,1645127820
221,001.13,0015,1645127880
221,001.23,0031,1645127940
246,001.40,0022,1645128000
237,001.95,0024,1645128060
215,002.06,0018,1645128120
000,000.00,0017,1645128180
227,002.33,0017,1645128240
257,001.56,0023,1645128300
223,002.44,0022,1645128360
235,002.14,0023,1645128420
231,001.96,0024,1645128480
222,002.44,0027,1645128540
229,001.56,0018,1645128600
000,000.00,0021,1645128660
235,001.92,0024,1645128720
230,003.13,0023,1645128780
231,002.42,0022,1645128840
235,002.16,0016,1645128900
238,002.44,0018,1645128960
233,002.62,0019,1645129020
239,002.25,0000,1645129080
000,000.00,0016,1645129140
233,003.16,0021,1645129200
219,002.87,0023,1645129260
230,002.97,0018,1645129320
224,003.13,0023,1645129380
218,002.44,0017,1645129440
220,002.71,0014,1645129500
224,002.62,0033,1645129560
227,002.84,0025,1645129620
000,000.00,0018,1645129680
215,001.85,0025,1645129740
224,001.97,0016,1645129800
227,002.22,0025,1645129860
230,002.56,0015,1645129920
229,002.25,0019,1645129980
220,001.52,0022,1645130040
231,002.84,0023,1645130100
000,000.00,0019,1645130160
220,001.79,0013,1645130220
215,000.96,0016,1645130280
269,001.96,0029,1645130340
257,003.03,0016,1645130400
265,002.55,0020,1645130460
226,002.39,0017,1645130520
204,001.31,0023,1645130580
000,000.00,0027,1645130640
179,001.10,0023,1645130700
240,001.57,0022,1645130760
277,002.00,0020,1645130820
296,001.13,0021,1645130880
244,001.14,0017,1645130940
225,000.68,0025,1645131000
226,002.00,0022,1645131060
243,001.42,0025,1645131120
000,000.00,0014,1645131180
189,000.60,0011,1645131240
170,001.12,0013,1645131300
136,000.79,0023,1645131360
222,000.38,0033,1645131420
249,001.64,0013,1645131480
251,001.18,0028,1645131540
263,000.36,0020,1645131600
000,000.00,0015,1645131660
257,000.89,0021,1645131720
255,000.54,0000,1645131780
249,000.39,0017,1645131840
272,001.20,0016,1645131900
215,000.44,0019,1645131960
239,000.71,0013,1645132020
259,001.45,0014,1645132080
000,000.00,0021,1645132140
231,001.47,0026,1645132200
253,000.74,0017,1645132260
221,000.35,0026,1645132320
220,000.43,0018,1645132380
230,000.41,0022,1645132440
347,000.85,0021,1645132500
001,000.65,0020,1645132560
238,000.57,0026,1645132620
000,000.00,0018,1645132680
312,000.43,0031,1645132740
293,000.53,0017,1645132800
343,001.49,0027,1645132860
256,000.57,0022,1645132920
259,001.25,0016,1645132980
308,001.18,0026,1645133040
324,000.79,0018,1645133100
000,000.00,0017,1645133160
232,000.36,0021,1645133220
185,000.15,0015,1645133280
335,000.09,0017,1645133340
177,000.41,0021,1645133400
274,001.12,0024,1645133460
246,000.44,0012,1645133520
178,000.36,0023,1645133580
000,000.00,0021,1645133640
185,000.32,0000,1645133700
152,000.79,0018,1645133760
169,000.60,0025,1645133820
176,000.36,0018,1645133880
217,000.24,0026,1645133940
171,001.12,0014,1645134000
160,000.23,0021,1645134060
008,000.53,0016,1645134120
000,000.00,0018,1645134180
342,000.30,0021,1645134240
164,000.82,0015,1645134300
173,000.29,0019,1645134360
140,000.60,0029,1645134420
147,000.33,0020,1645134480
050,000.70,0017,1645134540
138,000.29,0014,1645134600
000,000.00,0019,1645134660
082,000.84,0020,1645134720
063,000.68,0033,1645134780
157,000.76,0021,1645134840
132,001.98,0024,1645134900
130,001.15,0020,1645134960
160,000.55,0018,1645135020
131,000.96,0022,1645135080
000,000.00,0025,1645135140
074,000.46,0017,1645135200
098,000.34,0014,1645135260
095,000.48,0012,1645135320
049,000.65,0018,1645135380
089,000.81,0020,1645135440
000,000.00,0020,1645135500
090,000.91,0020,1645135560
094,000.78,0018,1645135620
154,000.34,0015,1645135680
196,000.44,0018,1645135740
188,000.49,0011,1645135800
259,000.76,0023,1645135860
235,000.61,0017,1645135920
000,000.00,0027,1645135980
274,000.94,0022,1645136040
272,001.06,0025,1645136100
275,001.14,0022,1645136160
293,000.89,0021,1645136220
270,002.10,0018,1645136280
263,002.34,0024,1645136340
285,002.74,0018,1645136400
263,003.36,0000,1645136460
306,002.80,0020,1645136520
259,004.49,0027,1645136580
265,003.20,0027,1645136640
280,005.91,0018,1645136700
268,003.64,0020,1645136760
275,004.73,0017,1645136820
270,004.00,0018,1645136880
225,003.97,0021,1645136940
000,000.00,0018,1645137000
263,006.06,0018,1645137060
266,003.41,0012,1645137120
283,001.71,0016,1645137180
267,005.34,0029,1645137240
245,002.55,0020,1645137300
280,004.39,0026,1645137360
261,004.35,0017,1645137420
000,000.00,0024,1645137480
264,002.29,0021,1645137540
257,003.14,0022,1645137600
275,005.03,0021,1645137660
249,003.01,0025,1645137720
290,003.51,0024,1645137780
277,001.60,0017,1645137840
267,003.35,0029,1645137900
258,001.10,0029,1645137960
000,000.00,0020,1645138020
267,001.89,0022,1645138080
267,006.58,0021,1645138140
310,002.78,0024,1645138200
277,002.40,0024,1645138260
306,003.79,0000,1645138320
292,002.66,0018,1645138380
263,000.88,0012,1645138440
000,000.00,0031,1645138500
309,001.65,0022,1645138560
273,002.31,0020,1645138620
267,002.48,0015,1645138680
281,004.08,0029,1645138740
279,004.66,0020,1645138800
294,002.49,0018,1645138860
312,001.91,0021,1645138920
000,000.00,0015,1645138980
315,003.49,0018,1645139040
313,004.37,0019,1645139100
318,004.56,0017,1645139160
345,003.58,0023,1645139220
316,003.16,0025,1645139280
341,005.30,0014,1645139340
017,001.94,0014,1645139400
314,007.83,0017,1645139460
000,000.00,0017,1645139520
325,002.36,0028,1645139580
318,004.30,0015,1645139640
315,005.13,0017,1645139700
324,004.95,0028,1645139760
333,006.42,0019,1645139820
340,012.31,0026,1645139880
332,004.81,0013,1645139940
000,000.00,0020,1645140000
331,005.29,0018,1645140060
000,004.91,0024,1645140120
007,004.06,0025,1645140180
008,006.14,0024,1645140240
021,004.28,0018,1645140300
354,007.46,0020,1645140360
351,007.33,0024,1645140420
016,007.90,0019,1645140480
344,007.89,0022,1645140540
358,012.75,0018,1645140600
355,009.39,0023,1645140660
000,009.78,0024,1645140720
296,009.18,0028,1645140780
343,011.64,0021,1645140840
320,004.44,0019,1645140900
332,006.56,0016,1645140960
000,000.00,0024,1645141020
330,002.84,0017,1645141080
350,003.78,0016,1645141140
016,005.79,0025,1645141200
356,004.48,0015,1645141260
340,005.76,0024,1645141320
335,001.59,0019,1645141380
348,006.20,0017,1645141440
000,000.00,0015,1645141500
351,007.22,0021,1645141560
354,003.74,0019,1645141620
329,005.28,0011,1645141680
347,005.94,0020,1645141740
314,002.88,0022,1645141800
353,004.38,0020,1645141860
350,002.94,0020,1645141920
337,002.00,0015,1645141980
347,003.52,0028,1645142040
009,001.15,0017,1645142100
347,005.20,0016,1645142160
286,003.13,0026,1645142220
350,007.11,0018,1645142280
351,002.24,0021,1645142340
341,006.15,0017,1645142400
342,002.92,0023,1645142460
000,000.00,0016,1645142520
336,005.48,0015,1645142580
340,006.08,0024,1645142640
059,002.71,0019,1645142700
005,004.71,0025,1645142760
340,004.31,0025,1645142820
328,002.75,0016,1645142880
004,003.23,0026,1645142940
000,000.00,0016,1645143000
321,002.58,0023,1645143060
322,005.49,0016,1645143120
341,004.61,0019,1645143180
029,002.43,0017,1645143240
305,001.80,0020,1645143300
329,003.24,0016,1645143360
322,004.60,0031,1645143420
321,002.80,0011,1645143480
346,002.34,0019,1645143540
313,001.47,0028,1645143600
315,005.08,0022,1645143660
284,003.01,0031,1645143720
299,002.81,0018,1645143780
301,003.49,0017,1645143840
251,002.69,0020,1645143900
300,002.26,0026,1645143960
000,000.00,0012,1645144020
327,001.85,0013,1645144080
333,002.28,0022,1645144140
278,001.19,0014,1645144200
279,001.61,0015,1645144260
293,001.65,0017,1645144320
279,003.38,0014,1645144380
259,004.14,0016,1645144440
000,000.00,0011,1645144500
259,003.05,0022,1645144560
263,003.87,0014,1645144620
316,002.54,0017,1645144680
260,003.29,0024,1645144740
272,002.41,0025,1645144800
263,003.13,0026,1645144860
273,007.59,0023,1645144920
314,003.23,0019,1645144980
003.23,M,12.3,18.02.2022
285,003.16,0017,1645145100
276,003.48,0019,1645145160
268,004.04,0025,1645145220
271,003.85,0017,1645145280
258,003.31,0017,1645145340
272,005.18,0015,1645145400
304,002.84,0020,1645145460
000,000.00,0020,1645145521
300,003.88,0015,1645145580
292,004.60,0024,1645145640
282,003.58,0023,1645145700
262,004.40,0014,1645145760
278,005.67,0027,1645145820
286,003.68,0018,1645145880
267,004.86,0018,1645145940
000,000.00,0020,1645146000
277,006.96,0025,1645146060
276,006.97,0021,1645146120
257,003.29,0022,1645146180
320,003.49,0016,1645146240
276,005.91,0022,1645146300
251,006.01,0020,1645146360
245,006.69,0024,1645146420
270,003.80,0023,1645146480
000,000.00,0024,1645146540
285,006.21,0025,1645146600
281,003.95,0018,1645146660
244,003.02,0023,1645146720
231,004.37,0019,1645146780
258,004.85,0014,1645146840
255,002.30,0014,1645146900
262,004.84,0030,1645146960
000,000.00,0015,1645147020
281,006.36,0022,1645147080
272,004.33,0021,1645147140
266,004.13,0018,1645147200
258,003.28,0021,1645147260
260,005.14,0018,1645147320
242,006.78,0013,1645147380
247,003.89,0017,1645147440
000,000.00,0023,1645147500
264,003.28,0021,1645147560
259,003.47,0021,1645147620
268,004.61,0019,1645147680
294,003.94,0029,1645147740
234,003.94,0024,1645147800
255,005.27,0018,1645147860
264,004.10,0028,1645147920
245,003.94,0019,1645147980
000,000.00,0024,1645148040
256,007.25,0015,1645148100
277,007.45,0020,1645148160
263,004.76,0015,1645148220
280,005.27,0014,1645148280
276,004.19,0019,1645148340
290,004.42,0020,1645148400
251,002.06,0013,1645148460
000,000.00,0016,1645148520
272,003.67,0014,1645148580
278,003.85,0030,1645148640
289,001.99,0026,1645148700
263,001.98,0025,1645148760
266,002.63,0019,1645148820
244,003.33,0019,1645148880
268,003.84,0023,1645148940
000,000.00,0019,1645149000
247,004.43,0019,1645149060
235,003.59,0016,1645149120
237,005.20,0016,1645149180
267,005.83,0023,1645149240
267,003.17,0024,1645149300
246,005.97,0018,1645149360
267,004.04,0023,1645149420
283,004.38,0018,1645149480
000,000.00,0021,1645149540
239,003.71,0017,1645149600
269,003.77,0017,1645149660
246,007.08,0023,1645149720
245,003.58,0019,1645149780
269,005.69,0020,1645149840
255,003.83,0027,1645149900
255,005.35,0015,1645149960
000,000.00,0021,1645150020
243,006.02,0021,1645150080
239,007.45,0011,1645150140
258,006.70,0022,1645150200
258,004.17,0019,1645150260
255,004.92,0019,1645150320
263,006.59,0016,1645150380
266,004.22,0029,1645150440
000,000.00,0027,1645150500
248,006.17,0018,1645150560
266,002.91,0014,1645150620
257,004.93,0019,1645150680
258,003.25,0015,1645150740
288,005.05,0023,1645150800
249,003.50,0015,1645150860
266,006.05,0021,1645150920
265,003.75,0020,1645150980
M,09,00
250,002.91,0019,1645151100
258,002.03,0024,1645151160
254,005.73,0013,1645151220
238,005.23,0021,1645151280
254,006.51,0025,1645151340
232,002.40,0018,1645151400
244,004.16,0027,1645151460
000,000.00,0023,1645151520
267,005.91,0011,1645151580
270,004.18,0027,1645151640
251,005.22,0015,1645151700
243,007.60,0023,1645151760
222,002.82,0022,1645151820
244,006.94,0018,1645151880
274,004.91,0023,1645151940
000,000.00,0019,1645152000
262,003.91,0023,1645152060
279,003.87,0008,1645152120
250,009.04,0031,1645152180
267,007.33,0023,1645152240
251,008.15,0015,1645152300
238,003.85,0021,1645152360
268,006.26,0020,1645152420
242,008.27,0020,1645152480
000,000.00,0022,1645152540
262,004.34,0021,1645152600
253,005.69,0018,1645152660
302,004.66,0014,1645152720
239,004.34,0018,1645152780
258,009.02,0018,1645152840
238,004.96,0018,1645152900
263,005.88,0015,1645152960
000,000.00,0021,1645153020
274,008.35,0026,1645153080
268,006.12,0014,1645153140
239,005.67,0016,1645153200
260,006.31,0023,1645153260
252,008.02,0031,1645153320
259,005.96,0023,1645153380
251,003.61,0027,1645153440
000,000.00,0016,1645153500
263,010.15,0013,1645153560
264,009.90,0018,1645153620
268,007.08,0016,1645153680
267,007.82,0020,1645153740
251,004.15,0022,1645153800
257,007.68,0018,1645153860
296,005.75,0019,1645153920
276,005.57,0018,1645153980
000,000.00,0019,1645154040
264,002.86,0018,1645154100
278,005.73,0022,1645154160
313,002.70,0014,1645154220
267,003.99,0022,1645154280
294,003.72,0020,1645154340
266,007.93,0035,1645154400
263,006.12,0013,1645154460
000,000.00,0020,1645154520
269,006.95,0019,1645154580
286,009.78,0018,1645154640
272,009.90,0021,1645154700
258,005.00,0018,1645154760
277,005.28,0017,1645154820
250,004.50,0017,1645154880
243,004.89,0023,1645154940
266,008.70,0016,1645155000
249,004.27,0014,1645155060
264,000.93,0023,1645155120
245,004.25,0016,1645155180
295,007.24,0020,1645155240
268,004.69,0017,1645155300
270,006.45,0020,1645155360
308,004.66,0023,1645155420
264,006.61,0014,1645155480
000,000.00,0028,1645155540
280,005.57,0020,1645155600
253,005.67,0014,1645155660
244,007.81,0022,1645155720
263,005.48,0021,1645155780
286,007.73,0022,1645155840
273,002.91,0027,1645155900
257,002.12,0019,1645155960
000,000.00,0019,1645156020
249,002.59,0028,1645156080
273,004.53,0019,1645156140
274,003.52,0027,1645156200
277,008.35,0026,1645156260
279,003.90,0021,1645156320
251,004.13,0016,1645156380
258,008.01,0025,1645156440
322,002.66,0011,1645156500
289,003.54,0017,1645156560
285,005.47,0019,1645156620
243,003.26,0023,1645156680
281,007.14,0018,1645156740
266,004.62,0016,1645156800
271,004.95,0020,1645156860
273,005.28,0022,1645156920
263,004.86,0021,1645156980
000,000.00,0016,1645157040
273,007.75,0010,1645157100
285,004.76,0019,1645157160
258,007.30,0025,1645157220
262,006.10,0012,1645157280
287,007.43,0018,1645157340
285,005.46,0017,1645157400
281,006.95,0025,1645157460
000,000.00,0019,1645157520
236,005.46,0018,1645157580
308,003.08,0025,1645157640
294,008.84,0023,1645157700
286,006.99,0021,1645157760
270,005.17,0025,1645157820
278,002.98,0016,1645157880
302,002.77,0021,1645157940
257,005.34,0022,1645158000
255,002.30,0015,1645158060
266,003.42,0027,1645158120
261,005.35,0025,1645158180
269,004.37,0023,1645158240
266,006.78,0022,1645158300
273,008.37,0016,1645158360
272,007.46,0017,1645158420
300,003.28,0020,1645158480
000,000.00,0011,1645158540
254,004.09,0012,1645158600
244,003.99,0018,1645158660
256,004.91,0012,1645158720
269,004.69,0020,1645158780
253,002.49,0025,1645158840
265,003.27,0029,1645158900
286,006.66,0019,1645158960
000,000.00,0023,1645159020
280,007.36,0018,1645159080
261,002.73,0019,1645159140
261,003.37,0023,1645159200
266,004.80,0023,1645159260
275,006.63,0023,1645159320
277,002.74,0021,1645159380
257,003.01,0017,1645159440
255,003.04,0016,1645159500
234,003.79,0024,1645159560
261,004.39,0012,1645159620
268,005.54,0022,1645159680
296,004.06,0021,1645159740
256,002.59,0020,1645159800
266,004.89,0014,1645159860
253,004.19,0022,1645159920
246,004.92,0019,1645159980
000,000.00,0016,1645160040
260,003.90,0017,1645160100
262,003.45,0015,1645160160
263,003.95,0024,1645160220
262,002.48,0023,1645160280
268,003.17,0019,1645160340
292,003.02,0016,1645160400
289,002.50,0019,1645160460
000,000.00,0016,1645160520
261,002.39,0027,1645160580
272,005.34,0014,1645160640
267,004.24,0016,1645160700
288,003.95,0028,1645160760
318,001.53,0016,1645160820
288,003.51,0024,1645160880
266,002.74,0018,1645160940
272,002.02,0018,1645161000
279,003.15,0021,1645161060
269,002.88,0013,1645161120
244,002.18,0018,1645161180
278,003.19,0019,1645161240
255,002.71,0016,1645161300
273,003.91,0018,1645161360
277,002.76,0021,1645161420
277,002.19,0017,1645161480
000,000.00,0024,1645161540
264,003.27,0015,1645161600
273,003.34,0011,1645161660
278,002.12,0025,1645161720
263,003.10,0024,1645161780
276,001.35,0016,1645161840
252,003.64,0022,1645161900
294,002.40,0028,1645161960
000,000.00,0025,1645162021
277,003.90,0013,1645162080
263,003.16,0026,1645162140
278,004.07,0012,1645162200
270,003.54,0019,1645162260
286,002.12,0021,1645162320
278,004.56,0016,1645162380
277,002.39,0017,1645162440
000,000.00,0012,1645162500
281,005.22,0019,1645162560
226,002.72,0027,1645162620
278,005.83,0022,1645162680
254,004.23,0021,1645162740
259,004.46,0017,1645162800
289,004.10,0021,1645162860
279,006.74,0025,1645162920
272,003.89,0020,1645162980
000,000.00,0024,1645163040
253,002.66,0016,1645163100
264,004.11,0018,1645163160
276,004.30,0015,1645163220
268,003.42,0014,1645163280
251,004.47,0019,1645163340
264,005.02,0019,1645163400
272,003.55,0017,1645163460
000,000.00,0028,1645163520
270,004.23,0027,1645163580
287,005.17,0022,1645163640
292,004.68,0028,1645163700
278,002.51,0017,1645163760
266,006.60,0018,1645163820
264,005.40,0016,1645163880
260,005.00,0024,1645163940
261,006.46,0017,1645164000
277,004.83,0019,1645164060
267,007.18,0014,1645164120
274,005.18,0016,1645164180
267,002.71,0021,1645164240
257,006.62,0020,1645164300
298,003.52,0020,1645164360
253,002.81,0020,1645164420
282,003.45,0025,1645164480
000,000.00,0019,1645164540
259,004.43,0028,1645164600
316,003.16,0018,1645164660
263,003.47,0026,1645164720
237,002.72,0015,1645164780
277,005.00,0020,1645164840
262,001.67,0018,1645164900
270,003.85,0026,1645164960
000,000.00,0013,1645165020
248,003.75,0013,1645165080
268,004.32,0019,1645165140
280,005.90,0016,1645165200
270,003.92,0025,1645165260
275,004.49,0014,1645165320
278,005.32,0022,1645165380
246,001.73,0018,1645165440
280,003.29,0021,1645165500
262,003.40,0015,1645165560
269,004.04,0019,1645165620
264,005.48,0019,1645165680
261,004.61,0014,1645165740
270,002.06,0023,1645165800
261,004.74,0022,1645165860
256,002.85,0018,1645165920
231,004.46,0014,1645165980
000,000.00,0024,1645166040
251,003.90,0015,1645166100
268,003.76,0019,1645166160
258,003.84,0022,1645166220
269,004.19,0018,1645166280
250,002.69,0018,1645166340
248,003.90,0021,1645166400
242,002.74,0021,1645166460
000,000.00,0020,1645166521
244,003.90,0030,1645166580
273,004.51,0018,1645166640
255,001.58,0018,1645166700
249,003.28,0018,1645166760
265,002.66,0016,1645166820
261,005.03,0012,1645166880
234,003.68,0021,1645166940
254,001.83,0010,1645167000
M,09,00
251,003.39,0025,1645167120
229,003.61,0023,1645167180
237,002.41,0018,1645167240
253,004.20,0019,1645167300
253,001.27,0020,1645167360
280,002.73,0016,1645167420
282,005.00,0018,1645167480
000,000.00,0014,1645167540
246,005.14,0020,1645167600
247,003.96,0017,1645167660
265,001.80,0020,1645167720
271,001.65,0022,1645167780
253,006.23,0018,1645167840
271,005.43,0018,1645167900
266,002.46,0026,1645167960
260,003.32,0020,1645168020
271,004.61,0019,1645168080
272,004.89,0019,1645168140
273,003.28,0025,1645168200
267,006.65,0018,1645168260
275,003.68,0011,1645168320
247,002.49,0026,1645168380
243,003.33,0025,1645168440
280,003.33,0024,1645168500
000,000.00,0019,1645168560
281,005.34,0018,1645168620
264,004.60,0019,1645168680
281,006.58,0000,1645168740
277,005.62,0012,1645168800
266,003.61,0026,1645168860
282,005.50,0026,1645168920
273,004.90,0019,1645168980
000,000.00,0027,1645169040
283,003.16,0023,1645169100
274,004.89,0016,1645169160
260,003.21,0016,1645169220
285,005.85,0016,1645169281
263,006.72,0016,1645169340
250,006.17,0019,1645169400
268,003.69,0016,1645169460
287,004.18,0022,1645169520
M,09,00
276,003.86,0022,1645169640
294,004.29,0017,1645169700
267,006.33,0015,1645169760
264,003.70,0020,1645169820
259,005.82,0026,1645169880
266,002.64,0018,1645169940
275,003.31,0018,1645170000
000,000.00,0018,1645170060
311,003.57,0017,1645170120
269,002.26,0020,1645170180
312,001.56,0024,1645170240
284,002.00,0017,1645170300
242,004.82,0016,1645170360
286,006.26,0013,1645170420
293,003.91,0023,1645170480
000,000.00,0000,1645170540
295,003.90,0014,1645170600
256,003.86,0022,1645170660
253,003.70,0013,1645170720
287,005.59,0017,1645170780
259,005.17,0021,1645170840
271,005.43,0018,1645170900
260,005.83,0024,1645170960
291,004.42,0017,1645171020
000,000.00,0029,1645171080
307,006.72,0021,1645171140
270,005.92,0015,1645171200
279,004.65,0019,1645171260
229,004.50,0022,1645171320
281,004.24,0018,1645171380
278,005.05,0022,1645171440
301,006.19,0020,1645171500
000,000.00,0012,1645171560
274,005.89,0012,1645171620
268,005.02,0012,1645171680
278,006.05,0015,1645171740
286,003.34,0020,1645171800
292,007.93,0013,1645171860
268,004.67,0010,1645171920
252,006.59,0020,1645171980
270,005.38,0027,1645172040
262,005.73,0015,1645172100
279,003.75,0025,1645172160
302,006.71,0015,1645172220
292,004.81,0030,1645172280
296,009.27,0014,1645172340
269,006.77,0024,1645172400
279,004.52,0021,1645172460
282,006.20,0018,1645172520
000,000.00,0017,1645172580
263,008.01,0013,1645172640
319,002.16,0015,1645172700
260,012.41,0015,1645172760
273,006.21,0023,1645172820
254,006.54,0016,1645172880
257,009.22,0022,1645172940
271,002.36,0018,1645173000
000,000.00,0023,1645173060
258,003.12,0017,1645173120
271,003.86,0017,1645173180
296,003.65,0021,1645173240
332,002.95,0026,1645173300
276,005.91,0020,1645173360
275,009.16,0019,1645173420
262,006.44,0023,1645173480
275,005.05,0023,1645173540
005.88,M,12.3,18.02.2022
272,006.19,0026,1645173660
278,005.22,0022,1645173720
333,004.02,0019,1645173780
292,004.19,0022,1645173840
255,001.76,0013,1645173900
268,001.65,0013,1645173960
276,003.35,0021,1645174020
000,000.00,0017,1645174080
296,002.93,0019,1645174140
266,001.69,0019,1645174200
306,002.55,0022,1645174260
268,003.73,0021,1645174320
285,001.85,0019,1645174380
304,003.85,0022,1645174440
304,004.22,0021,1645174500
000,000.00,0021,1645174560
307,002.67,0021,1645174620
304,002.37,0019,1645174680
355,003.71,0020,1645174740
032,003.83,0024,1645174800
280,002.23,0023,1645174860
228,004.09,0027,1645174920
236,007.30,0022,1645174980
274,005.18,0022,1645175040
000,000.00,0013,1645175100
317,003.73,0023,1645175160
270,008.62,0021,1645175220
286,003.14,0030,1645175280
297,003.99,0018,1645175340
302,004.37,0013,1645175400
304,003.41,0021,1645175460
287,003.55,0020,1645175520
000,000.00,0023,1645175580
310,003.58,0024,1645175640
275,004.59,0022,1645175700
320,004.14,0013,1645175760
294,006.43,0023,1645175820
288,006.26,0024,1645175880
298,004.52,0022,1645175940
258,006.26,0000,1645176000
295,005.25,0018,1645176060
274,005.67,0016,1645176120
277,004.85,0018,1645176180
303,008.47,0022,1645176240
309,002.35,0014,1645176300
313,002.16,0020,1645176360
264,004.65,0022,1645176420
295,003.19,0016,1645176480
353,002.20,0011,1645176540
000,000.00,0020,1645176600
283,002.35,0024,1645176660
342,001.85,0017,1645176720
298,005.20,0022,1645176780
271,005.55,0022,1645176840
306,001.56,0016,1645176900
297,003.41,0018,1645176960
325,004.40,0021,1645177020
000,000.00,0025,1645177080
269,006.37,0023,1645177140
306,004.97,0025,1645177200
323,004.16,0018,1645177260
353,003.31,0016,1645177320
290,003.69,0018,1645177381
314,002.93,0021,1645177440
299,004.89,0020,1645177500
298,001.68,0021,1645177560
000,000.00,0021,1645177620
310,004.07,0022,1645177680
306,002.82,0018,1645177740
299,003.22,0024,1645177800
003,004.11,0016,1645177860
003,001.42,0025,1645177920
326,006.01,0012,1645177980
305,002.46,0016,1645178040
000,000.00,0012,1645178100
349,003.06,0026,1645178160
304,001.41,0016,1645178220
301,001.73,0000,1645178281
310,003.79,0022,1645178340
324,004.78,0025,1645178400
299,006.58,0019,1645178460
273,003.31,0019,1645178520
286,004.46,0022,1645178580
277,001.59,0016,1645178640
313,003.48,0023,1645178700
325,002.39,0021,1645178760
282,004.71,0024,1645178820
239,001.57,0018,1645178880
253,002.23,0031,1645178940
285,001.10,0021,1645179000
326,006.81,0019,1645179060
000,000.00,0018,1645179120
275,003.76,0024,1645179180
279,004.22,0025,1645179240
262,001.20,0011,1645179300
274,002.14,0017,1645179360
291,002.05,0020,1645179420
288,004.33,0029,1645179480
294,003.68,0016,1645179540
000,000.00,0020,1645179600
260,003.86,0025,1645179660
268,004.69,0017,1645179720
301,004.48,0017,1645179780
261,009.54,0000,1645179840
269,003.87,0014,1645179900
276,002.33,0020,1645179960
280,007.36,0013,1645180020
288,006.12,0020,1645180080
M,09,00
265,004.11,0017,1645180200
281,006.00,0013,1645180260
315,003.40,0012,1645180320
257,007.06,0018,1645180380
267,004.09,0018,1645180440
286,004.00,0024,1645180500
275,003.62,0015,1645180560
000,000.00,0020,1645180620
313,001.96,0026,1645180680
285,001.80,0014,1645180740
303,003.01,0018,1645180800
295,002.81,0024,1645180860
274,005.77,0016,1645180920
257,002.54,0010,1645180980
306,003.59,0018,1645181040
000,000.00,0017,1645181100
314,002.32,0012,1645181160
306,006.37,0017,1645181220
280,004.48,0011,1645181280
324,009.05,0018,1645181340
299,005.39,0023,1645181400
303,003.88,0026,1645181460
289,006.15,0014,1645181520
254,001.36,0017,1645181580
000,000.00,0024,1645181640
358,005.96,0017,1645181700
274,004.28,0028,1645181760
278,003.79,0020,1645181820
299,004.20,0020,1645181880
329,001.49,0017,1645181940
340,001.31,0019,1645182000
006,001.55,0021,1645182060
000,000.00,0015,1645182120
286,004.19,0015,1645182180
263,004.30,0013,1645182240
292,004.43,0034,1645182300
293,005.68,0027,1645182360
295,007.33,0018,1645182420
348,004.76,0027,1645182480
306,006.29,0011,1645182540
264,004.07,0015,1645182600
321,000.81,0020,1645182660
249,004.75,0013,1645182720
316,004.26,0014,1645182780
289,003.52,0021,1645182840
291,002.88,0021,1645182900
329,003.68,0024,1645182960
330,002.52,0022,1645183020
317,001.95,0017,1645183080
000,000.00,0024,1645183140
293,003.95,0014,1645183200
307,004.04,0017,1645183260
262,006.63,0024,1645183320
284,002.79,0018,1645183380
278,004.51,0018,1645183440
282,005.95,0023,1645183500
314,006.57,0015,1645183560
000,000.00,0016,1645183620
325,004.24,0013,1645183680
335,004.50,0014,1645183740
310,004.09,0026,1645183800
292,004.58,0017,1645183860
311,006.66,0017,1645183920
268,004.20,0016,1645183980
258,006.13,0017,1645184040
251,003.36,0020,1645184100
000,000.00,0026,1645184160
324,001.81,0020,1645184220
308,005.99,0017,1645184280
274,007.25,0018,1645184340
281,002.66,0019,1645184400
293,005.27,0015,1645184460
319,001.96,0021,1645184520
273,004.32,0019,1645184580
000,000.00,0017,1645184640
267,006.16,0011,1645184700
310,004.13,0019,1645184760
315,002.26,0019,1645184820
322,002.53,0017,1645184880
287,004.81,0018,1645184940
316,003.10,0017,1645185000
274,004.12,0029,1645185060
260,003.83,0015,1645185120
288,003.52,0020,1645185180
272,003.90,0025,1645185240
294,007.56,0021,1645185300
258,004.46,0019,1645185360
276,005.56,0017,1645185420
284,007.07,0025,1645185480
271,005.89,0021,1645185540
312,002.06,0015,1645185600
000,000.00,0021,1645185660
308,003.00,0014,1645185720
295,005.36,0023,1645185780
289,002.50,0015,1645185840
257,001.50,0017,1645185900
314,005.86,0029,1645185960
317,004.37,0020,1645186020
291,002.06,0013,1645186080
000,000.00,0021,1645186140
276,006.18,0022,1645186200
292,008.16,0023,1645186260
288,003.32,0021,1645186320
295,005.83,0015,1645186380
292,001.20,0021,1645186440
304,004.15,0023,1645186500
353,003.43,0023,1645186560
281,005.32,0026,1645186620
000,000.00,0010,1645186680
348,003.13,0034,1645186740
270,006.98,0020,1645186800
309,009.07,0024,1645186860
285,007.47,0021,1645186920
322,004.05,0020,1645186980
279,004.28,0023,1645187040
254,003.03,0025,1645187100
000,000.00,0024,1645187160
317,003.18,0018,1645187220
318,004.04,0016,1645187280
273,004.12,0016,1645187340
304,002.07,0015,1645187400
263,002.91,0020,1645187460
259,002.18,0029,1645187520
327,002.48,0019,1645187580
300,002.62,0013,1645187640
291,003.29,0015,1645187700
282,004.87,0019,1645187760
294,005.90,0021,1645187820
238,003.81,0016,1645187880
268,003.14,0017,1645187940
270,007.52,0023,1645188000
293,004.37,0027,1645188060
269,007.03,0012,1645188120
000,000.00,0022,1645188180
244,005.15,0022,1645188240
271,003.70,0012,1645188300
313,005.50,0025,1645188360
280,002.16,0017,1645188420
314,006.52,0025,1645188480
310,002.69,0017,1645188540
309,001.64,0018,1645188600
000,000.00,0014,1645188660
277,003.98,0012,1645188720
333,003.24,0020,1645188780
281,002.94,0020,1645188840
296,002.63,0023,1645188900
289,002.07,0017,1645188960
257,003.90,0021,1645189020
281,005.58,0017,1645189080
288,005.99,0040,1645189140
000,000.00,0028,1645189200
281,002.26,0016,1645189260
272,006.99,0014,1645189320
273,008.94,0000,1645189380
283,004.99,0022,1645189440
312,003.01,0020,1645189500
292,003.35,0012,1645189560
309,004.90,0015,1645189620
000,000.00,0026,1645189680
274,005.35,0025,1645189740
239,002.58,0017,1645189800
270,008.45,0013,1645189860
262,006.33,0016,1645189920
296,007.56,0022,1645189980
278,005.96,0020,1645190040
323,001.30,0012,1645190100
249,003.79,0021,1645190160
231,002.89,0021,1645190220
256,002.18,0017,1645190280
297,006.00,0026,1645190340
302,004.32,0024,1645190400
272,008.49,0011,1645190460
301,003.73,0029,1645190520
313,003.18,0032,1645190580
312,005.00,0000,1645190640
000,000.00,0020,1645190700
268,004.65,0023,1645190760
312,003.06,0028,1645190820
314,005.24,0026,1645190880
277,001.90,0013,1645190940
312,001.98,0028,1645191000
307,002.52,0015,1645191060
252,006.14,0021,1645191120
000,000.00,0024,1645191180
283,004.87,0017,1645191240
324,004.40,0016,1645191300
309,006.11,0023,1645191360
279,006.03,0016,1645191420
315,005.30,0024,1645191480
285,004.20,0015,1645191540
304,004.18,0022,1645191600
298,003.21,0021,1645191660
004.80,M,12.4,18.02.2022
284,004.52,0019,1645191780
281,004.76,0020,1645191840
277,005.92,0015,1645191900
310,003.87,0018,1645191960
267,005.15,0020,1645192020
286,001.54,0018,1645192080
284,002.56,0015,1645192140
000,000.00,0020,1645192200
286,004.72,0009,1645192260
292,004.96,0012,1645192320
291,005.06,0020,1645192380
006,005.63,0018,1645192440
311,001.86,0018,1645192500
319,005.81,0021,1645192560
267,005.64,0016,1645192620
282,002.50,0015,1645192680
284,004.07,0015,1645192740
267,004.79,0015,1645192800
258,004.79,0014,1645192860
278,004.75,0014,1645192920
278,002.75,0024,1645192980
299,004.01,0022,1645193040
282,002.49,0012,1645193100
299,004.59,0014,1645193160
000,000.00,0020,1645193220
289,003.58,0027,1645193280
285,004.09,0021,1645193340
273,008.66,0023,1645193400
260,001.39,0027,1645193460
301,004.45,0024,1645193520
254,003.44,0020,1645193580
282,003.18,0026,1645193640
000,000.00,0016,1645193700
245,004.76,0018,1645193760
275,004.61,0014,1645193820
266,006.36,0024,1645193880
273,003.44,0016,1645193940
244,002.83,0020,1645194000
248,004.24,0023,1645194060
288,003.35,0013,1645194120
300,001.25,0015,1645194180
000,000.00,0016,1645194240
317,004.45,0017,1645194300
276,003.24,0018,1645194360
303,001.24,0025,1645194420
298,001.23,0016,1645194480
283,002.89,0021,1645194540
276,004.00,0009,1645194600
287,004.15,0016,1645194660
000,000.00,0020,1645194720
286,003.25,0021,1645194780
283,003.36,0026,1645194840
297,002.57,0027,1645194900
298,002.37,0019,1645194960
312,003.53,0022,1645195020
312,000.97,0022,1645195080
268,002.61,0024,1645195140
000,000.00,0011,1645195200
298,003.26,0022,1645195260
310,002.37,0023,1645195320
292,004.25,0015,1645195380
286,002.39,0019,1645195440
265,001.37,0022,1645195500
304,002.64,0023,1645195560
312,001.68,0017,1645195620
270,004.00,0011,1645195680
000,000.00,0026,1645195740
279,005.61,0019,1645195800
305,002.65,0017,1645195860
292,005.70,0020,1645195920
307,001.71,0023,1645195980
280,008.66,0018,1645196040
290,004.17,0020,1645196100
274,006.48,0013,1645196160
000,000.00,0024,1645196220
273,004.54,0018,1645196280
277,004.49,0021,1645196340
319,002.05,0023,1645196400
306,004.81,0017,1645196460
258,004.83,0018,1645196520
298,005.91,0013,1645196580
270,001.39,0020,1645196640
313,003.59,0018,1645196700
222,002.34,0017,1645196760
351,003.80,0016,1645196820
287,005.33,0018,1645196880
295,001.40,0017,1645196940
334,003.28,0018,1645197000
319,005.17,0011,1645197060
309,002.50,0021,1645197120
327,001.47,0019,1645197180
000,000.00,0014,1645197240
313,001.42,0023,1645197300
292,003.14,0018,1645197360
311,001.51,0023,1645197420
261,002.29,0027,1645197480
255,001.53,0022,1645197540
319,001.92,0011,1645197600
293,002.15,0021,1645197661
000,000.00,0017,1645197720
283,002.94,0020,1645197780
314,004.54,0026,1645197840
262,002.51,0015,1645197900
329,002.38,0016,1645197960
261,004.80,0018,1645198020
269,003.26,0018,1645198080
275,003.15,0021,1645198140
003,002.20,0020,1645198200
000,000.00,0016,1645198260
319,001.74,0020,1645198320
291,003.61,0021,1645198380
273,003.72,0024,1645198440
270,004.01,0025,1645198500
246,005.04,0020,1645198560
279,003.57,0020,1645198620
260,003.79,0019,1645198680
000,000.00,0018,1645198740
283,004.70,0016,1645198800
277,004.46,0024,1645198860
284,003.56,0024,1645198920
307,003.43,0018,1645198980
303,001.89,0023,1645199040
268,001.83,0020,1645199100
336,001.48,0015,1645199160
000,000.00,0023,1645199220
295,002.81,0020,1645199280
269,003.77,0015,1645199340
339,001.12,0024,1645199400
266,001.86,0024,1645199460
289,002.94,0013,1645199520
292,002.58,0026,1645199580
315,002.20,0017,1645199640
309,001.33,0018,1645199700
000,000.00,0022,1645199760
307,002.33,0022,1645199820
293,003.82,0022,1645199880
335,001.00,0014,1645199940
257,002.48,0021,1645200000
330,001.61,0024,1645200060
275,000.81,0018,1645200120
291,002.55,0016,1645200180
000,000.00,0020,1645200240
025,001.20,0027,1645200300
312,002.96,0000,1645200360
003,001.49,0018,1645200420
240,000.72,0013,1645200480
327,000.54,0028,1645200540
280,000.87,0022,1645200600
303,000.50,0015,1645200660
000,000.00,0024,1645200720
301,001.05,0012,1645200780
279,000.72,0013,1645200840
334,000.45,0023,1645200900
313,000.29,0019,1645200960
306,000.71,0012,1645201020
312,000.99,0026,1645201080
280,000.86,0029,1645201140
259,001.05,0000,1645201200
000,000.00,0026,1645201260
263,001.42,0031,1645201320
283,002.16,0017,1645201380
278,001.14,0026,1645201440
282,002.06,0017,1645201500
310,001.05,0022,1645201560
271,001.24,0021,1645201620
283,002.16,0019,1645201680
000,000.00,0018,1645201740
272,001.82,0020,1645201800
283,002.76,0021,1645201860
262,002.00,0018,1645201920
273,002.73,0018,1645201980
265,001.71,0022,1645202040
266,001.15,0020,1645202100
262,000.80,0012,1645202160
000,000.00,0014,1645202220
262,002.25,0016,1645202280
268,002.66,0019,1645202340
258,001.59,0016,1645202400
269,000.84,0019,1645202460
261,001.40,0017,1645202520
248,001.98,0024,1645202580
263,002.74,0022,1645202640
269,002.77,0009,1645202700
000,000.00,0025,1645202760
267,002.01,0020,1645202820
247,002.68,0017,1645202880
276,003.19,0019,1645202940
257,001.89,0012,1645203000
258,001.80,0020,1645203060
251,001.31,0014,1645203120
284,001.78,0020,1645203180
000,000.00,0016,1645203240
241,001.02,0023,1645203300
270,001.75,0022,1645203360
260,002.04,0020,1645203420
239,001.26,0022,1645203480
272,000.75,0021,1645203540
268,002.07,0023,1645203600
259,001.19,0015,1645203660
245,001.06,0026,1645203720
270,001.95,0019,1645203780
304,002.15,0000,1645203840
296,000.66,0025,1645203900
272,002.36,0028,1645203960
276,002.21,0022,1645204020
284,002.84,0022,1645204080
284,002.15,0020,1645204140
281,001.75,0020,1645204200
000,000.00,0026,1645204260
247,002.31,0010,1645204320
255,001.97,0013,1645204380
266,001.89,0015,1645204440
285,002.42,0016,1645204500
266,001.85,0032,1645204560
259,001.25,0020,1645204620
260,001.22,0021,1645204680
000,000.00,0022,1645204740
303,002.44,0024,1645204800
275,002.15,0022,1645204860
282,002.12,0018,1645204920
307,002.14,0000,1645204980
278,002.62,0022,1645205040
257,001.97,0018,1645205100
288,001.85,0017,1645205160
263,002.64,0017,1645205220
276,002.04,0012,1645205280
291,001.79,0019,1645205340
317,001.22,0021,1645205400
273,002.72,0014,1645205460
236,001.63,0015,1645205520
281,002.94,0018,1645205580
266,001.20,0015,1645205640
256,001.53,0015,1645205700
000,000.00,0030,1645205760
258,002.40,0021,1645205820
265,003.06,0031,1645205880
236,002.37,0019,1645205940
250,002.33,0021,1645206000
239,002.59,0018,1645206060
235,001.96,0000,1645206120
254,001.69,0019,1645206180
000,000.00,0012,1645206240
268,000.95,0022,1645206300
261,001.62,0015,1645206360
242,001.78,0021,1645206420
251,001.13,0000,1645206480
262,001.64,0019,1645206540
268,001.84,0019,1645206600
247,002.21,0031,1645206660
270,001.74,0018,1645206720
256,001.76,0015,1645206780
259,001.85,0014,1645206840
271,002.22,0016,1645206900
276,001.61,0019,1645206960
266,002.01,0015,1645207020
270,001.54,0020,1645207080
271,002.25,0016,1645207140
268,001.90,0018,1645207200
000,000.00,0021,1645207260
264,001.81,0018,1645207320
261,002.91,0016,1645207380
269,002.85,0016,1645207440
265,003.07,0000,1645207500
254,002.78,0016,1645207560
268,002.09,0015,1645207620
268,003.56,0022,1645207680
000,000.00,0018,1645207740
269,001.51,0021,1645207800
279,002.42,0020,1645207860
258,001.89,0018,1645207920
276,003.02,0025,1645207980
265,003.03,0015,1645208040
282,002.95,0015,1645208100
294,002.06,0021,1645208160
270,002.39,0024,1645208220
272,003.13,0015,1645208280
280,002.17,0024,1645208340
249,001.72,0023,1645208400
278,002.00,0021,1645208460
238,001.35,0013,1645208520
271,001.91,0020,1645208580
283,002.63,0016,1645208640
305,002.39,0018,1645208700
000,000.00,0020,1645208760
261,001.81,0017,1645208820
281,001.67,0024,1645208880
157,000.45,0022,1645208940
160,001.69,0016,1645209000
150,001.17,0029,1645209060
143,002.34,0019,1645209120
154,002.87,0015,1645209180
000,000.00,0031,1645209240
159,001.87,0015,1645209300
163,001.21,0020,1645209360
189,000.54,0026,1645209420
161,001.82,0019,1645209480
168,001.36,0017,1645209540
150,001.07,0025,1645209600
180,001.08,0019,1645209660
196,000.67,0019,1645209720
157,000.70,0018,1645209780
192,000.72,0019,1645209840
197,000.79,0023,1645209900
188,001.44,0024,1645209960
197,000.52,0021,1645210020
199,001.16,0023,1645210080
220,000.60,0018,1645210140
212,000.66,0023,1645210200
000,000.00,0014,1645210260
219,001.19,0016,1645210320
219,001.63,0016,1645210380
213,001.56,0019,1645210440
215,001.39,0021,1645210500
219,001.05,0019,1645210560
216,001.12,0030,1645210620
208,000.96,0025,1645210680
000,000.00,0011,1645210740
206,000.79,0018,1645210800
216,001.26,0026,1645210860
209,000.98,0020,1645210920
206,001.40,0022,1645210980
200,000.81,0024,1645211040
205,001.00,0017,1645211100
199,001.10,0014,1645211160
204,000.93,0014,1645211220
230,000.97,0012,1645211280
226,001.06,0028,1645211340
210,000.69,0020,1645211400
205,000.89,0028,1645211460
214,000.82,0022,1645211520
218,001.03,0018,1645211580
221,000.55,0023,1645211640
218,000.32,0016,1645211700
000,000.00,0023,1645211760
162,000.35,0023,1645211820
223,001.47,0019,1645211880
195,000.62,0026,1645211940
172,001.42,0018,1645212000
184,000.82,0019,1645212060
161,000.81,0015,1645212120
173,000.90,0025,1645212180
000,000.00,0022,1645212240
213,001.53,0018,1645212300
221,001.63,0000,1645212360
225,001.60,0020,1645212420
230,001.61,0015,1645212480
245,002.00,0015,1645212540
254,001.18,0028,1645212600
250,001.54,0016,1645212660
263,001.04,0020,1645212720
245,000.99,0015,1645212780
244,001.34,0014,1645212840
243,001.52,0018,1645212900
232,001.15,0000,1645212960
262,001.03,0017,1645213020
240,001.19,0023,1645213080
247,000.99,0012,1645213140
239,001.67,0026,1645213200
000,000.00,0018,1645213260
220,000.75,0024,1645213320
230,001.53,0031,1645213380
229,001.22,0027,1645213440
212,001.05,0020,1645213500
232,001.29,0010,1645213560
217,001.55,0019,1645213620
214,001.51,0023,1645213680
000,000.00,0012,1645213740
198,000.71,0028,1645213800
147,001.54,0019,1645213860
192,001.72,0017,1645213920
202,001.13,0016,1645213980
166,001.38,0022,1645214040
179,001.06,0016,1645214100
191,001.63,0017,1645214160
194,000.93,0020,1645214220
194,001.38,0013,1645214280
206,001.37,0020,1645214340
222,001.09,0024,1645214400
227,001.68,0023,1645214460
231,001.82,0019,1645214520
240,001.39,0023,1645214580
259,001.26,0022,1645214640
237,001.22,0012,1645214700
000,000.00,0022,1645214760
243,001.29,0016,1645214820
254,001.17,0031,1645214880
237,001.50,0022,1645214940
237,001.59,0016,1645215000
229,001.63,0022,1645215060
236,002.03,0028,1645215120
241,000.80,0022,1645215180
000,000.00,0016,1645215240
238,001.08,0033,1645215300
230,001.33,0022,1645215360
233,001.48,0028,1645215420
207,000.87,0020,1645215480
219,001.21,0024,1645215540
157,000.80,0012,1645215600
156,001.19,0026,1645215660
149,000.89,0020,1645215720
135,001.34,0024,1645215780
165,001.17,0018,1645215840
153,001.41,0018,1645215900
162,000.89,0015,1645215960
166,000.93,0020,1645216020
177,000.87,0017,1645216080
161,001.25,0024,1645216140
207,000.94,0023,1645216200
000,000.00,0015,1645216260
192,000.95,0024,1645216320
195,000.78,0016,1645216380
211,000.91,0026,1645216440
236,001.25,0019,1645216500
241,001.32,0018,1645216560
232,001.58,0021,1645216620
236,001.52,0019,1645216680
000,000.00,0019,1645216740
245,001.24,0017,1645216800
229,000.87,0016,1645216860
262,001.24,0024,1645216920
237,001.45,0025,1645216980
239,000.99,0022,1645217040
256,000.91,0016,1645217100
242,000.98,0024,1645217160
241,001.02,0022,1645217220
235,001.76,0026,1645217280
220,001.34,0021,1645217340
223,001.07,0021,1645217400
210,000.89,0016,1645217460
216,001.30,0018,1645217520
203,001.72,0021,1645217580
223,001.75,0017,1645217640
202,001.11,0023,1645217700
000,000.00,0025,1645217760
165,001.49,0018,1645217820
151,001.15,0021,1645217880
143,001.39,0027,1645217940
164,001.27,0020,1645218000
162,001.59,0013,1645218060
176,001.14,0018,1645218120
209,001.54,0020,1645218180
000,000.00,0027,1645218241
233,001.56,0016,1645218300
226,001.35,0015,1645218360
223,001.95,0010,1645218420
205,001.33,0021,1645218480
218,001.57,0024,1645218540
223,001.66,0027,1645218600
222,001.48,0018,1645218660
220,001.30,0020,1645218720
219,001.34,0015,1645218780
210,001.08,0019,1645218840
196,001.03,0014,1645218900
196,001.02,0025,1645218960
193,001.29,0023,1645219020
204,001.15,0015,1645219080
205,001.42,0023,1645219140
196,001.10,0024,1645219200
000,000.00,0009,1645219260
192,001.06,0020,1645219320
173,001.03,0022,1645219380
194,001.16,0021,1645219440
196,001.53,0022,1645219500
184,001.36,0018,1645219560
190,001.32,0018,1645219620
198,001.55,0028,1645219680
000,000.00,0016,1645219740
181,001.08,0015,1645219800
182,001.47,0020,1645219860
184,001.37,0026,1645219920
182,001.27,0017,1645219980
197,001.13,0021,1645220040
189,001.28,0026,1645220100
190,001.13,0000,1645220160
210,000.63,0019,1645220220
220,000.63,0021,1645220280
237,000.91,0020,1645220340
243,001.25,0017,1645220400
237,001.40,0015,1645220460
247,001.14,0024,1645220520
232,001.05,0017,1645220580
230,001.62,0019,1645220640
230,001.72,0023,1645220700
000,000.00,0021,1645220760
222,001.45,0022,1645220820
220,001.56,0019,1645220880
220,001.22,0019,1645220940
223,000.98,0021,1645221000
212,000.72,0022,1645221060
219,000.94,0027,1645221120
227,000.90,0030,1645221180
000,000.00,0027,1645221240
212,000.82,0020,1645221300
195,001.47,0017,1645221360
198,001.04,0018,1645221420
219,001.54,0019,1645221480
214,001.55,0024,1645221540
208,001.41,0016,1645221600
213,001.82,0017,1645221661
211,000.92,0024,1645221721
200,000.94,0017,1645221781
217,000.58,0014,1645221841
208,001.01,0013,1645221901
206,000.92,0016,1645221961
207,001.09,0023,1645222021
213,001.11,0019,1645222081
214,000.83,0011,1645222141
203,001.15,0021,1645222201
201,000.99,0028,1645222261
210,001.21,0015,1645222321
212,001.20,0024,1645222381
210,001.12,0020,1645222441
202,000.77,0033,1645222501
000,000.00,0021,1645222561
176,000.85,0025,1645222621
148,000.95,0024,1645222681
194,001.31,0026,1645222741
174,001.19,0027,1645222801
172,001.06,0019,1645222861
196,001.70,0021,1645222921
208,001.06,0022,1645222981
000,000.00,0023,1645223041
225,001.54,0012,1645223101
227,002.14,0015,1645223161
228,002.06,0009,1645223221
223,001.78,0018,1645223281
227,001.64,0021,1645223341
223,001.89,0016,1645223401
219,001.75,0019,1645223461
218,001.70,0016,1645223521
217,001.61,0013,1645223581
206,001.48,0020,1645223641
211,001.36,0016,1645223701
207,000.95,0017,1645223761
213,001.30,0028,1645223821
203,001.10,0018,1645223881
205,001.17,0019,1645223941
207,000.95,0012,1645224001
000,000.00,0019,1645224061
207,001.87,0023,1645224121
215,001.62,0007,1645224181
218,001.76,0022,1645224241
213,001.26,0019,1645224301
218,001.41,0024,1645224361
213,000.66,0018,1645224421
214,000.72,0014,1645224481
000,000.00,0025,1645224541
202,001.00,0021,1645224601
213,000.98,0011,1645224661
226,000.71,0015,1645224721
223,000.99,0023,1645224781
227,000.76,0035,1645224841
224,000.84,0021,1645224901
214,000.85,0018,1645224961
205,000.64,0017,1645225021
212,000.61,0030,1645225081
213,001.02,0022,1645225141
211,000.80,0022,1645225201
221,000.90,0018,1645225261
224,000.97,0015,1645225321
231,000.64,0017,1645225381
224,000.96,0016,1645225441
218,001.17,0020,1645225501
000,000.00,0028,1645225561
221,001.23,0016,1645225621
227,001.10,0017,1645225681
219,000.93,0027,1645225741
232,001.02,0018,1645225801
219,001.03,0013,1645225861
214,000.98,0025,1645225921
209,000.67,0013,1645225981
000,000.00,0013,1645226041
212,001.69,0016,1645226101
207,001.10,0028,1645226161
210,000.82,0018,1645226221
204,000.59,0024,1645226281
185,001.15,0018,1645226341
189,000.90,0018,1645226401
182,001.41,0027,1645226461
193,001.13,0020,1645226521
198,000.91,0016,1645226581
187,000.63,0016,1645226641
188,001.64,0029,1645226701
197,001.16,0021,1645226761
189,001.63,0025,1645226821
191,001.48,0022,1645226881
188,001.38,0020,1645226941
191,001.00,0020,1645227001
000,000.00,0023,1645227061
196,001.10,0016,1645227121
201,000.70,0020,1645227181
211,001.59,0014,1645227241
189,000.98,0022,1645227301
204,001.54,0021,1645227361
214,001.28,0017,1645227421
186,000.70,0015,1645227481
000,000.00,0025,1645227541
190,001.34,0026,1645227601
204,001.20,0018,1645227661
194,001.12,0030,1645227721
215,001.16,0024,1645227781
212,001.02,0025,1645227841
210,000.87,0023,1645227901
213,000.97,0018,1645227961
199,001.37,0021,1645228021
000,000.00,0015,1645228081
180,000.67,0021,1645228141
191,000.91,0021,1645228201
207,001.36,0020,1645228261
214,001.22,0012,1645228321
220,001.49,0021,1645228381
215,001.16,0018,1645228441
221,001.42,0022,1645228501
000,000.00,0015,1645228561
205,001.01,0020,1645228621
214,001.07,0000,1645228681
213,000.92,0017,1645228741
207,001.03,0013,1645228801
226,000.88,0019,1645228861
223,000.88,0018,1645228921
223,001.22,0015,1645228981
000,000.00,0022,1645229041
186,000.65,0020,1645229101
171,000.58,0021,1645229161
200,000.60,0014,1645229221
186,001.28,0025,1645229281
198,000.76,0013,1645229341
201,000.81,0028,1645229401
204,000.57,0019,1645229461
212,000.53,0021,1645229521
000,000.00,0019,1645229581
206,000.51,0027,1645229641
215,000.55,0018,1645229701
211,000.62,0015,1645229761
218,000.85,0020,1645229821
215,000.91,0021,1645229881
219,000.97,0022,1645229941
212,000.85,0021,1645230001
000,000.00,0020,1645230061
213,000.63,0022,1645230121
203,000.48,0016,1645230181
205,000.54,0021,1645230241
202,000.48,0021,1645230301
200,000.68,0023,1645230361
191,000.54,0022,1645230421
197,000.74,0021,1645230481
000,000.00,0025,1645230541
202,000.68,0022,1645230601
201,000.64,0027,1645230661
191,000.63,0015,1645230721
190,001.12,0030,1645230781
203,000.90,0020,1645230841
213,000.77,0016,1645230901
222,000.74,0020,1645230961
221,000.82,0025,1645231021
000,000.00,0017,1645231081
204,000.75,0018,1645231141
206,001.03,0020,1645231201
200,000.92,0032,1645231261
194,000.98,0018,1645231321
198,000.67,0019,1645231381
183,000.72,0021,1645231441
195,000.90,0017,1645231501
000,000.00,0014,1645231561
178,001.41,0014,1645231621
182,001.38,0021,1645231681
180,001.20,0019,1645231741
197,001.47,0027,1645231801
178,001.00,0018,1645231861
181,001.87,0017,1645231921
181,001.44,0020,1645231981
000,000.00,0022,1645232041
193,000.84,0023,1645232101
193,000.61,0019,1645232161
174,000.88,0020,1645232221
176,000.80,0015,1645232281
172,001.22,0026,1645232341
183,000.44,0020,1645232401
184,000.68,0026,1645232461
192,000.41,0019,1645232521
000,000.00,0021,1645232581
199,000.71,0020,1645232641
216,000.61,0015,1645232701
218,000.41,0017,1645232761
223,000.30,0018,1645232821
233,000.29,0027,1645232881
206,000.30,0017,1645232941
229,000.29,0023,1645233001
000,000.00,0021,1645233061
217,000.40,0023,1645233121
222,000.61,0023,1645233181
219,000.53,0020,1645233241
204,000.62,0019,1645233301
200,000.74,0013,1645233361
145,000.32,0017,1645233421
176,000.65,0025,1645233481
000,000.00,0021,1645233541
108,000.48,0020,1645233601
110,000.48,0020,1645233661
124,000.55,0022,1645233721
096,000.23,0018,1645233781
116,000.30,0014,1645233841
093,000.17,0020,1645233901
140,000.15,0017,1645233961
142,000.58,0021,1645234021
000.83,M,12.3,19.02.2022
119,000.49,0013,1645234141
115,000.21,0025,1645234201
,000.03,0021,1645234261
126,000.96,0022,1645234321
138,000.92,0012,1645234381
145,000.67,0021,1645234441
143,000.86,0025,1645234501
000,000.00,0023,1645234561
180,000.35,0020,1645234621
215,000.65,0020,1645234681
217,000.94,0021,1645234741
199,001.00,0013,1645234801
178,000.98,0019,1645234861
196,000.73,0020,1645234921
177,000.62,0013,1645234981
000,000.00,0025,1645235041
181,000.28,0017,1645235101
189,000.34,0019,1645235161
177,000.23,0016,1645235221
190,000.33,0021,1645235281
213,000.53,0015,1645235341
214,000.80,0029,1645235401
195,000.76,0016,1645235461
176,000.91,0027,1645235521
000,000.00,0000,1645235581
169,000.75,0021,1645235641
168,000.74,0026,1645235701
165,000.85,0017,1645235761
158,001.29,0024,1645235821
184,000.76,0018,1645235881
174,000.91,0026,1645235941
173,001.07,0015,1645236001
000,000.00,0020,1645236061
169,000.46,0025,1645236121
140,000.65,0021,1645236181
149,000.84,0017,1645236241
143,000.92,0025,1645236301
155,000.89,0020,1645236361
180,000.73,0018,1645236421
171,001.07,0015,1645236481
000,000.00,0023,1645236541
204,000.41,0018,1645236601
177,001.03,0015,1645236661
196,000.36,0023,1645236721
187,000.32,0021,1645236781
176,000.45,0021,1645236841
179,000.89,0022,1645236901
205,000.89,0026,1645236961
190,001.19,0018,1645237021
000,000.00,0021,1645237081
185,001.10,0021,1645237141
211,000.76,0017,1645237201
214,000.59,0026,1645237261
192,000.90,0016,1645237321
230,000.99,0016,1645237381
212,001.11,0013,1645237441
215,001.27,0014,1645237501
000,000.00,0016,1645237561
192,000.24,0017,1645237621
220,001.13,0024,1645237681
218,001.12,0022,1645237741
224,000.89,0020,1645237801
205,001.15,0020,1645237861
214,001.41,0019,1645237921
211,000.90,0021,1645237981
000,000.00,0016,1645238041
159,000.94,0023,1645238101
170,000.63,0017,1645238161
168,001.16,0022,1645238221
161,000.80,0019,1645238281
202,000.88,0015,1645238341
179,001.54,0020,1645238401
180,001.32,0026,1645238461
183,001.20,0019,1645238521
000,000.00,0026,1645238581
175,000.51,0017,1645238641
148,000.66,0028,1645238701
169,000.41,0026,1645238761
168,000.69,0018,1645238821
205,000.23,0022,1645238881
085,000.25,0029,1645238941
034,000.11,0013,1645239001
000,000.00,0019,1645239061
184,000.28,0016,1645239121
195,000.43,0018,1645239181
202,000.67,0019,1645239241
195,000.59,0015,1645239301
214,000.73,0018,1645239361
221,000.73,0026,1645239421
219,000.81,0016,1645239481
000,000.00,0017,1645239541
218,000.54,0014,1645239601
149,000.58,0017,1645239661
200,000.58,0020,1645239721
189,000.85,0019,1645239781
159,000.31,0018,1645239841
198,000.50,0018,1645239901
176,000.31,0024,1645239961
081,000.23,0021,1645240021
000,000.00,0023,1645240081
061,000.17,0018,1645240141
153,000.07,0023,1645240201
118,000.07,0026,1645240261
130,000.21,0025,1645240321
180,000.61,0021,1645240381
196,000.79,0018,1645240441
185,000.98,0009,1645240501
000,000.00,0026,1645240561
170,000.90,0016,1645240621
168,000.83,0027,1645240681
167,000.77,0021,1645240741
156,000.59,0014,1645240801
152,000.59,0015,1645240861
159,000.61,0019,1645240921
160,000.84,0021,1645240981
000,000.00,0026,1645241041
169,000.76,0025,1645241101
164,000.54,0018,1645241161
149,000.49,0016,1645241221
141,000.66,0017,1645241281
138,001.07,0014,1645241341
135,000.76,0014,1645241401
131,000.70,0022,1645241461
153,000.50,0025,1645241521
M,09,00
180,000.35,0017,1645241641
180,000.31,0019,1645241701
228,000.19,0022,1645241761
235,000.24,0027,1645241821
235,000.46,0024,1645241881
238,000.54,0021,1645241941
231,000.45,0031,1645242001
000,000.00,0024,1645242061
218,000.47,0021,1645242121
209,000.70,0022,1645242181
206,000.86,0021,1645242241
212,000.80,0021,1645242301
235,000.90,0018,1645242361
234,000.91,0015,1645242421
241,001.09,0028,1645242481
000,000.00,0000,1645242541
255,000.72,0015,1645242601
242,000.84,0017,1645242661
237,000.97,0025,1645242721
237,001.24,0018,1645242781
233,001.24,0020,1645242841
236,001.01,0022,1645242901
227,000.83,0025,1645242961
216,000.91,0028,1645243021
201,000.55,0028,1645243081
185,001.69,0025,1645243141
177,000.73,0020,1645243201
198,000.47,0015,1645243261
217,000.48,0013,1645243321
211,000.56,0010,1645243381
219,000.51,0027,1645243441
237,000.63,0020,1645243501
000,000.00,0017,1645243561
240,000.54,0024,1645243621
241,000.66,0018,1645243681
231,000.49,0023,1645243741
219,000.53,0020,1645243801
244,000.84,0020,1645243861
243,000.93,0020,1645243921
256,000.76,0020,1645243981
000,000.00,0017,1645244041
235,000.96,0020,1645244101
241,001.11,0016,1645244161
268,000.74,0020,1645244221
258,000.93,0015,1645244281
280,000.79,0016,1645244341
270,000.49,0017,1645244401
283,000.38,0020,1645244461
253,000.63,0020,1645244521
282,000.39,0015,1645244581
299,000.63,0021,1645244641
303,000.53,0019,1645244701
000,000.54,0017,1645244761
030,000.36,0023,1645244821
015,000.78,0018,1645244881
012,001.07,0021,1645244941
327,000.79,0021,1645245001
000,000.00,0018,1645245061
324,000.26,0023,1645245121
248,000.90,0014,1645245181
300,000.44,0025,1645245241
277,000.39,0021,1645245301
308,000.45,0018,1645245361
001,000.39,0013,1645245421
127,000.08,0020,1645245481
000,000.00,0023,1645245541
342,000.41,0019,1645245601
017,000.34,0018,1645245661
325,000.34,0016,1645245721
338,001.08,0025,1645245781
338,000.83,0018,1645245841
322,000.42,0017,1645245901
319,000.96,0020,1645245961
278,000.46,0019,1645246021
231,000.10,0024,1645246081
349,000.38,0025,1645246141
315,000.50,0018,1645246201
355,000.67,0019,1645246261
001,000.32,0012,1645246321
346,000.26,0009,1645246381
026,000.23,0014,1645246441
069,000.39,0018,1645246501
000,000.00,0017,1645246561
035,000.78,0023,1645246621
045,000.65,0013,1645246681
354,000.46,0016,1645246741
020,000.44,0017,1645246801
045,000.50,0031,1645246861
082,000.27,0024,1645246921
114,000.31,0016,1645246981
000,000.00,0018,1645247041
156,000.73,0021,1645247101
165,000.50,0022,1645247161
158,000.73,0015,1645247221
177,000.60,0018,1645247281
203,000.20,0000,1645247341
191,000.27,0018,1645247401
167,000.27,0025,1645247461
000,000.00,0020,1645247521
189,000.28,0015,1645247581
217,000.50,0030,1645247641
274,000.45,0027,1645247701
257,000.63,0014,1645247761
247,000.57,0027,1645247821
216,000.64,0020,1645247881
211,000.58,0013,1645247941
207,000.38,0009,1645248001
000,000.00,0018,1645248061
307,000.47,0022,1645248121
294,000.49,0021,1645248181
311,000.89,0017,1645248241
294,000.48,0018,1645248301
263,000.63,0018,1645248361
316,000.83,0014,1645248421
330,000.58,0015,1645248481
000,000.00,0024,1645248541
042,000.38,0015,1645248601
347,000.70,0026,1645248661
328,001.27,0012,1645248721
354,001.13,0027,1645248781
335,001.66,0020,1645248841
310,001.25,0027,1645248901
326,001.59,0017,1645248961
000,000.00,0016,1645249021
015,001.06,0019,1645249081
348,001.88,0017,1645249141
025,000.96,0021,1645249201
028,001.38,0014,1645249261
018,001.53,0019,1645249321
006,001.56,0026,1645249381
298,000.87,0024,1645249441
018,002.35,0016,1645249501
358,001.50,0023,1645249561
343,001.40,0020,1645249621
022,001.19,0019,1645249681
018,001.31,0022,1645249741
012,001.45,0012,1645249801
020,001.02,0020,1645249861
018,001.34,0023,1645249921
033,001.02,0027,1645249981
000,000.00,0023,1645250041
036,000.82,0021,1645250101
016,000.83,0019,1645250161
008,001.32,0025,1645250221
351,000.99,0030,1645250281
014,000.70,0020,1645250341
016,000.42,0023,1645250401
343,000.37,0017,1645250461
000,000.00,0017,1645250521
282,000.50,0019,1645250581
308,000.24,0025,1645250641
061,000.29,0024,1645250701
344,000.35,0016,1645250761
314,000.47,0020,1645250821
278,000.83,0018,1645250881
003,000.21,0019,1645250941
002,000.65,0015,1645251001
000,000.00,0020,1645251061
010,000.25,0020,1645251121
254,000.41,0018,1645251181
259,000.80,0018,1645251241
005,000.66,0026,1645251301
303,000.54,0014,1645251361
284,001.21,0024,1645251421
273,000.44,0020,1645251481
000,000.00,0025,1645251541
269,000.89,0015,1645251601
239,000.89,0000,1645251661
288,001.18,0033,1645251721
271,000.61,0026,1645251781
266,000.68,0018,1645251841
266,001.04,0027,1645251901
266,000.86,0027,1645251961
277,001.53,0025,1645252021
000,000.00,0023,1645252081
281,001.91,0017,1645252141
268,001.50,0026,1645252201
244,001.85,0020,1645252261
254,000.96,0015,1645252321
240,001.76,0022,1645252381
258,001.52,0025,1645252441
280,001.73,0022,1645252501
000,000.00,0020,1645252561
251,001.55,0013,1645252621
257,001.55,0019,1645252681
245,001.53,0013,1645252741
240,001.14,0022,1645252801
247,001.66,0025,1645252861
234,001.69,0029,1645252921
234,002.58,0011,1645252981
246,001.94,0020,1645253041
240,001.16,0020,1645253101
227,002.52,0015,1645253161
243,002.07,0023,1645253221
237,001.66,0021,1645253281
250,001.42,0018,1645253341
264,001.84,0021,1645253401
221,000.73,0009,1645253461
248,001.85,0017,1645253521
000,000.00,0015,1645253581
270,000.87,0023,1645253641
261,002.02,0017,1645253701
308,001.47,0022,1645253761
261,002.02,0023,1645253821
244,002.04,0022,1645253881
267,001.76,0019,1645253941
260,001.09,0025,1645254001
000,000.00,0023,1645254061
320,001.86,0020,1645254121
307,002.12,0014,1645254181
254,001.21,0020,1645254241
263,001.06,0019,1645254301
257,001.11,0016,1645254361
261,001.15,0019,1645254421
329,001.15,0011,1645254481
316,000.99,0025,1645254541
000,000.00,0024,1645254601
279,001.59,0019,1645254661
278,001.39,0021,1645254721
282,001.13,0000,1645254781
332,000.95,0020,1645254841
283,002.27,0015,1645254901
008,001.34,0020,1645254961
311,001.41,0017,1645255021
000,000.00,0020,1645255081
309,000.85,0023,1645255141
295,001.37,0020,1645255201
290,000.99,0015,1645255261
322,001.06,0019,1645255321
265,000.70,0021,1645255381
330,001.40,0017,1645255441
292,001.48,0016,1645255501
300,000.94,0027,1645255561
308,000.77,0020,1645255621
313,001.80,0019,1645255681
294,001.55,0024,1645255741
344,001.75,0020,1645255801
314,001.17,0017,1645255861
030,001.31,0000,1645255921
335,000.92,0011,1645255981
337,002.00,0018,1645256041
000,000.00,0022,1645256101
241,001.22,0021,1645256161
295,001.88,0026,1645256221
315,001.60,0026,1645256281
314,002.00,0026,1645256341
335,000.99,0018,1645256401
328,001.78,0020,1645256461
303,001.43,0032,1645256521
000,000.00,0020,1645256581
334,001.05,0019,1645256641
011,000.82,0020,1645256701
325,002.67,0013,1645256761
329,001.61,0023,1645256821
285,000.66,0024,1645256881
338,002.21,0021,1645256941
346,000.88,0012,1645257001
008,001.21,0015,1645257061
000,000.00,0020,1645257121
315,000.81,0020,1645257181
035,001.96,0015,1645257241
338,001.15,0016,1645257301
358,001.69,0012,1645257361
322,000.57,0017,1645257421
022,000.28,0018,1645257481
332,002.00,0016,1645257541
000,000.00,0023,1645257601
356,001.46,0020,1645257661
033,001.37,0017,1645257721
007,001.78,0024,1645257781
303,000.63,0017,1645257841
306,000.92,0018,1645257901
005,001.62,0015,1645257961
311,000.55,0022,1645258021
277,001.92,0020,1645258081
254,001.44,0021,1645258141
293,001.90,0016,1645258201
353,000.77,0016,1645258261
281,000.88,0023,1645258321
247,001.00,0015,1645258381
176,000.71,0021,1645258441
256,000.91,0020,1645258501
331,000.90,0022,1645258561
000,000.00,0019,1645258621
288,000.81,0022,1645258681
320,002.38,0022,1645258741
313,001.72,0015,1645258801
268,001.85,0021,1645258861
292,001.44,0022,1645258921
278,000.85,0023,1645258981
310,001.23,0016,1645259041
000,000.00,0018,1645259101
311,001.94,0025,1645259161
274,000.69,0015,1645259221
303,001.14,0026,1645259281
253,000.73,0031,1645259341
317,002.48,0028,1645259401
305,000.38,0021,1645259461
293,000.49,0027,1645259521
307,000.84,0022,1645259581
001.76,M,12.3,19.02.2022
353,001.32,0017,1645259701
328,001.08,0027,1645259761
278,001.16,0021,1645259821
296,000.87,0017,1645259881
339,001.94,0021,1645259941
302,001.51,0013,1645260001
318,002.02,0022,1645260061
000,000.00,0011,1645260121
347,001.81,0000,1645260181
303,001.01,0017,1645260241
332,002.65,0024,1645260301
321,001.58,0014,1645260361
351,001.03,0021,1645260421
358,002.51,0019,1645260481
279,000.98,0023,1645260541
000,000.00,0021,1645260601
349,000.72,0021,1645260661
307,001.94,0025,1645260721
324,002.39,0020,1645260781
326,000.56,0016,1645260841
265,002.06,0018,1645260901
295,001.58,0019,1645260961
258,001.47,0020,1645261021
274,002.99,0025,1645261081
000,000.00,0019,1645261141
259,002.87,0017,1645261201
280,000.73,0017,1645261261
322,001.31,0019,1645261321
354,001.84,0014,1645261381
019,000.71,0016,1645261441
002,001.87,0020,1645261501
247,001.36,0022,1645261561
000,000.00,0018,1645261621
289,001.01,0028,1645261681
347,000.41,0022,1645261741
256,001.23,0015,1645261801
282,002.03,0018,1645261861
324,001.93,0019,1645261921
005,000.47,0023,1645261981
318,000.93,0015,1645262041
336,001.36,0020,1645262101
324,002.37,0025,1645262161
343,003.20,0000,1645262221
295,001.22,0023,1645262281
306,000.86,0013,1645262341
281,001.99,0022,1645262401
323,000.73,0024,1645262461
031,001.69,0017,1645262521
008,001.09,0026,1645262581
000,000.00,0022,1645262641
001,001.99,0023,1645262701
021,001.39,0021,1645262761
290,000.99,0018,1645262821
287,001.09,0017,1645262881
333,000.96,0022,1645262941
353,000.41,0027,1645263001
003,000.81,0015,1645263061
000,000.00,0027,1645263121
328,001.45,0019,1645263181
341,002.13,0015,1645263241
302,000.62,0015,1645263301
359,001.33,0015,1645263361
300,001.07,0021,1645263421
271,001.33,0028,1645263481
333,001.79,0018,1645263541
322,001.48,0019,1645263601
000,000.00,0021,1645263661
328,000.82,0015,1645263721
354,001.62,0023,1645263781
309,001.71,0016,1645263841
330,000.62,0017,1645263901
358,001.47,0016,1645263961
316,002.47,0029,1645264021
023,002.07,0026,1645264081
000,000.00,0021,1645264141
343,001.01,0022,1645264201
266,001.72,0015,1645264261
270,001.61,0015,1645264321
289,002.56,0020,1645264381
259,003.23,0016,1645264441
301,001.42,0019,1645264501
299,001.18,0013,1645264561
338,001.61,0018,1645264621
M,09,00
017,000.84,0017,1645264741
359,001.22,0018,1645264801
018,001.07,0025,1645264861
322,000.79,0015,1645264921
284,002.10,0025,1645264981
357,000.79,0020,1645265041
357,000.78,0018,1645265101
000,000.00,0020,1645265161
013,001.16,0021,1645265221
287,001.45,0018,1645265281
276,001.88,0024,1645265341
343,000.78,0025,1645265401
279,001.73,0015,1645265461
308,000.83,0021,1645265521
268,000.55,0031,1645265581
000,000.00,0022,1645265641
335,001.68,0018,1645265701
322,000.88,0014,1645265761
310,001.00,0024,1645265821
292,000.51,0019,1645265881
311,001.54,0021,1645265941
287,000.97,0023,1645266001
036,002.52,0024,1645266061
260,000.55,0013,1645266121
000,000.00,0025,1645266181
295,001.38,0029,1645266241
355,000.68,0028,1645266301
288,000.41,0023,1645266361
358,000.65,0019,1645266421
334,001.58,0019,1645266481
347,002.20,0026,1645266541
348,002.07,0014,1645266601
000,000.00,0029,1645266661
012,001.43,0018,1645266721
316,000.60,0013,1645266781
348,001.46,0023,1645266841
032,001.18,0027,1645266901
082,000.29,0015,1645266961
329,002.51,0013,1645267021
295,000.75,0021,1645267081
301,001.01,0030,1645267141
000,000.00,0022,1645267201
279,000.61,0021,1645267261
310,001.00,0000,1645267321
030,001.50,0026,1645267381
029,001.29,0018,1645267441
340,000.88,0021,1645267501
037,002.22,0022,1645267561
014,002.07,0027,1645267621
000,000.00,0000,1645267681
338,001.52,0016,1645267741
357,001.34,0027,1645267801
319,001.26,0019,1645267861
328,001.79,0018,1645267921
319,001.27,0021,1645267981
016,001.67,0000,1645268041
045,001.45,0022,1645268101
033,001.22,0017,1645268161
001,002.29,0030,1645268221
340,002.63,0014,1645268281
338,001.34,0013,1645268341
270,000.51,0018,1645268401
323,001.33,0029,1645268461
019,001.56,0015,1645268521
351,001.55,0017,1645268581
327,001.18,0015,1645268641
000,000.00,0016,1645268701
022,001.92,0018,1645268761
304,001.24,0020,1645268821
341,001.15,0023,1645268881
321,000.73,0020,1645268941
017,001.91,0020,1645269001
337,001.09,0020,1645269061
015,003.29,0014,1645269121
000,000.00,0034,1645269181
039,001.13,0027,1645269241
333,001.50,0021,1645269301
018,002.11,0024,1645269361
357,001.63,0022,1645269421
004,001.38,0016,1645269481
023,002.30,0019,1645269541
330,001.52,0014,1645269601
350,001.76,0018,1645269661
000,000.00,0027,1645269721
321,001.10,0024,1645269781
343,001.23,0024,1645269841
355,001.56,0020,1645269901
332,001.76,0017,1645269961
348,001.32,0019,1645270021
314,000.92,0022,1645270081
344,000.77,0022,1645270141
000,000.00,0017,1645270201
024,000.91,0015,1645270261
003,001.55,0020,1645270321
343,001.02,0021,1645270381
021,001.77,0020,1645270441
030,001.46,0019,1645270501
046,001.71,0021,1645270561
346,000.84,0023,1645270621
354,001.34,0019,1645270681
033,001.29,0022,1645270741
020,001.02,0018,1645270801
026,001.02,0030,1645270861
332,000.66,0010,1645270921
022,001.36,0022,1645270981
044,000.57,0018,1645271041
347,001.29,0028,1645271101
024,001.55,0015,1645271161
000,000.00,0017,1645271221
328,002.02,0024,1645271281
349,001.58,0025,1645271341
335,001.13,0023,1645271401
342,000.82,0023,1645271461
346,001.99,0022,1645271521
340,001.55,0035,1645271581
345,001.23,0023,1645271641
000,000.00,0020,1645271701
005,001.56,0021,1645271761
333,001.20,0019,1645271821
301,000.64,0025,1645271881
021,001.82,0014,1645271941
018,001.15,0019,1645272001
354,001.36,0018,1645272061
348,000.57,0018,1645272121
042,000.75,0019,1645272181
000,000.00,0022,1645272241
274,002.27,0019,1645272301
323,001.42,0018,1645272361
353,002.03,0011,1645272421
035,000.84,0020,1645272481
008,001.15,0023,1645272541
313,000.13,0022,1645272601
008,001.26,0021,1645272661
000,000.00,0018,1645272721
323,002.66,0026,1645272781
334,001.44,0028,1645272841
156,000.49,0010,1645272901
023,001.50,0020,1645272961
314,002.07,0015,1645273021
012,000.64,0027,1645273081
276,001.73,0025,1645273141
192,001.00,0015,1645273201
000,000.00,0011,1645273261
348,001.94,0021,1645273321
314,001.61,0015,1645273381
319,000.84,0017,1645273441
303,001.28,0020,1645273501
357,001.23,0023,1645273561
316,001.53,0017,1645273621
311,001.75,0000,1645273681
000,000.00,0020,1645273741
306,001.00,0023,1645273801
021,001.05,0019,1645273861
298,001.12,0016,1645273921
333,001.63,0015,1645273981
315,001.08,0024,1645274041
028,000.69,0016,1645274101
305,000.67,0016,1645274161
026,002.00,0028,1645274221
341,001.27,0016,1645274281
336,001.26,0021,1645274341
340,001.79,0020,1645274401
355,001.89,0018,1645274461
011,001.86,0022,1645274521
002,001.51,0015,1645274581
024,001.52,0018,1645274641
032,001.79,0021,1645274701
000,000.00,0015,1645274761
333,001.94,0028,1645274821
326,002.27,0018,1645274881
349,001.93,0012,1645274941
028,000.40,0016,1645275001
317,000.78,0017,1645275061
341,000.89,0018,1645275121
057,000.62,0014,1645275181
000,000.00,0025,1645275241
040,000.68,0028,1645275301
002,000.82,0018,1645275361
351,000.89,0020,1645275421
034,001.87,0015,1645275481
023,001.13,0020,1645275541
056,000.84,0021,1645275601
032,000.38,0018,1645275661
063,000.27,0009,1645275721
000,000.00,0014,1645275781
317,001.79,0019,1645275841
307,000.20,0015,1645275901
326,001.54,0016,1645275961
022,002.25,0023,1645276021
032,001.35,0022,1645276081
038,001.09,0011,1645276141
012,001.15,0018,1645276201
000,000.00,0020,1645276261
291,000.49,0024,1645276321
338,001.08,0015,1645276381
347,000.97,0018,1645276441
324,001.20,0019,1645276501
354,000.73,0018,1645276561
313,000.38,0014,1645276621
350,001.44,0022,1645276681
022,001.32,0023,1645276741
055,001.43,0021,1645276801
352,000.49,0021,1645276861
016,002.02,0024,1645276921
015,000.88,0023,1645276981
333,000.77,0024,1645277041
013,001.47,0028,1645277101
049,001.40,0022,1645277161
016,000.17,0025,1645277221
000,000.00,0022,1645277281
348,000.93,0015,1645277341
085,000.61,0013,1645277401
042,000.95,0021,1645277461
331,002.98,0021,1645277521
011,002.13,0020,1645277581
017,002.51,0028,1645277641
033,002.03,0028,1645277701
043,001.01,0033,1645277761
048,000.49,0018,1645277821
031,001.82,0013,1645277881
037,000.56,0019,1645277941
002,001.29,0018,1645278001
068,000.68,0029,1645278061
018,000.94,0018,1645278121
055,001.72,0016,1645278181
015,001.47,0017,1645278241
000,000.00,0018,1645278301
022,000.78,0012,1645278361
036,001.78,0017,1645278421
035,001.43,0018,1645278481
038,000.98,0017,1645278541
042,001.24,0023,1645278601
086,001.14,0024,1645278661
012,000.88,0016,1645278721
000,000.00,0022,1645278781
017,000.37,0019,1645278841
026,000.72,0022,1645278901
332,000.27,0023,1645278961
031,000.64,0019,1645279021
033,001.30,0022,1645279081
024,001.06,0018,1645279141
053,000.60,0011,1645279201
339,000.44,0025,1645279261
000,000.00,0022,1645279321
286,000.94,0023,1645279381
350,000.54,0014,1645279441
025,000.59,0022,1645279501
021,001.06,0022,1645279561
001,001.23,0024,1645279621
013,001.05,0020,1645279681
033,001.28,0025,1645279741
000,000.00,0021,1645279801
020,000.78,0023,1645279861
041,000.73,0018,1645279921
016,000.89,0009,1645279981
015,000.76,0022,1645280041
031,001.15,0015,1645280101
007,001.02,0015,1645280161
320,000.48,0025,1645280221
353,000.87,0017,1645280281

0020,12.4,1645280341
351,000.50,0030,1645280401
296,000.50,0035,1645280461
033,001.14,0017,1645280521
029,000.78,0019,1645280581
029,000.78,0017,1645280641
003,000.67,0022,1645280701
024,000.37,0016,1645280761
000,000.00,0015,1645280821
358,000.64,0017,1645280881
013,000.54,0022,1645280941
075,000.64,0013,1645281001
103,000.31,0021,1645281061
095,000.56,0018,1645281121
127,000.27,0023,1645281181
099,000.56,0022,1645281241
130,000.35,0000,1645281301
146,000.29,0019,1645281361
178,000.44,0018,1645281421
128,000.79,0024,1645281481
155,001.31,0014,1645281541
156,000.56,0022,1645281601
154,000.76,0023,1645281661
142,000.41,0020,1645281721
122,001.19,0027,1645281781
000,000.00,0019,1645281841
153,000.39,0026,1645281901
146,000.90,0020,1645281961
125,000.93,0027,1645282021
127,001.14,0019,1645282081
141,000.67,0020,1645282141
177,001.20,0012,1645282201
173,001.16,0020,1645282261
000,000.00,0030,1645282321
203,000.55,0015,1645282381
163,001.18,0020,1645282441
146,000.67,0019,1645282501
160,000.99,0015,1645282561
184,000.97,0019,1645282621
181,000.79,0024,1645282681
161,000.74,0017,1645282741
227,000.87,0024,1645282801
000,000.00,0014,1645282861
195,000.56,0025,1645282921
219,000.35,0025,1645282981
206,001.07,0025,1645283041
210,000.78,0025,1645283101
192,001.36,0016,1645283161
158,001.19,0021,1645283221
204,000.25,0021,1645283281
000,000.00,0023,1645283341
210,001.12,0020,1645283401
226,000.41,0020,1645283461
111,000.06,0026,1645283521
195,000.43,0029,1645283581
207,000.87,0023,1645283641
165,000.63,0016,1645283701
209,000.59,0020,1645283761
215,000.61,0011,1645283821
206,000.48,0017,1645283881
203,000.72,0019,1645283941
208,000.53,0025,1645284001
182,000.37,0017,1645284061
214,000.45,0032,1645284121
188,000.42,0018,1645284181
210,000.42,0016,1645284241
211,000.79,0018,1645284301
000,000.00,0029,1645284361
210,000.42,0027,1645284421
213,000.82,0016,1645284481
204,000.60,0026,1645284541
204,000.52,0027,1645284601
209,000.70,0013,1645284661
209,000.53,0022,1645284721
226,000.37,0021,1645284781
000,000.00,0013,1645284841
176,000.14,0015,1645284901
244,000.27,0016,1645284961
226,000.41,0020,1645285021
216,000.55,0022,1645285081
216,000.51,0012,1645285141
211,000.28,0019,1645285201
223,000.47,0000,1645285261
219,000.59,0018,1645285321
000,000.00,0016,1645285381
219,000.54,0019,1645285441
228,000.68,0026,1645285501
222,000.70,0021,1645285561
227,000.71,0018,1645285621
225,000.58,0020,1645285681
219,000.43,0026,1645285741
217,000.47,0018,1645285801
000,000.00,0035,1645285861
235,000.63,0015,1645285921
240,000.54,0023,1645285981
221,000.41,0025,1645286041
219,000.21,0023,1645286101
183,000.34,0017,1645286161
236,000.16,0017,1645286221
207,000.15,0023,1645286281
000,000.00,0000,1645286341
194,000.37,0016,1645286401
188,000.31,0020,1645286461
211,000.42,0016,1645286521
226,000.33,0022,1645286581
229,000.34,0018,1645286641
231,000.50,0025,1645286701
231,000.47,0013,1645286761
215,000.69,0024,1645286821
000,000.00,0020,1645286881
221,000.62,0017,1645286941
236,000.63,0012,1645287001
194,000.43,0019,1645287061
206,000.40,0018,1645287121
193,000.90,0020,1645287181
180,000.95,0028,1645287241
161,000.93,0023,1645287301
000,000.00,0022,1645287361
190,000.76,0020,1645287421
186,000.48,0015,1645287481
191,000.75,0016,1645287541
209,000.59,0018,1645287601
212,000.34,0018,1645287661
231,000.39,0015,1645287721
224,000.58,0024,1645287781
000,000.00,0025,1645287841
222,000.73,0017,1645287901
227,000.77,0016,1645287961
241,000.79,0023,1645288021
237,000.99,0013,1645288081
223,000.87,0026,1645288141
232,000.83,0024,1645288201
226,001.45,0019,1645288261
226,000.91,0022,1645288321
000.88,M,12.3,19.02.2022
226,001.14,0024,1645288441
229,000.90,0031,1645288501
225,001.05,0025,1645288561
230,001.01,0021,1645288621
225,001.03,0024,1645288681
236,000.96,0022,1645288741
230,001.10,0015,1645288801
000,000.00,0014,1645288861
238,001.21,0018,1645288921
239,001.19,0020,1645288981
230,000.76,0017,1645289041
232,001.06,0013,1645289101
243,000.56,0018,1645289161
233,000.74,0017,1645289221
234,001.42,0025,1645289281
000,000.00,0029,1645289341
232,001.26,0022,1645289401
223,001.50,0017,1645289461
219,001.52,0023,1645289521
221,001.48,0018,1645289581
223,001.68,0015,1645289641
220,001.97,0023,1645289701
230,001.82,0014,1645289761
222,001.57,0019,1645289821
000,000.00,0014,1645289881
223,001.72,0016,1645289941
224,001.49,0018,1645290001
227,001.31,0019,1645290061
225,001.35,0013,1645290121
217,001.08,0015,1645290181
226,001.25,0016,1645290241
224,001.55,0019,1645290301
000,000.00,0019,1645290361
234,001.39,0016,1645290421
232,001.48,0018,1645290481
238,001.37,0016,1645290541
212,000.88,0021,1645290601
233,001.24,0009,1645290661
231,001.50,0026,1645290721
222,001.44,0018,1645290781
000,000.00,0025,1645290841
225,001.74,0020,1645290901
225,001.70,0024,1645290961
228,001.78,0017,1645291021
223,001.91,0029,1645291081
235,001.46,0020,1645291141
227,001.50,0017,1645291201
217,001.22,0000,1645291261
227,001.64,0018,1645291321
000,000.00,0019,1645291381
236,000.97,0017,1645291441
217,000.98,0021,1645291501
224,001.41,0025,1645291561
224,001.35,0025,1645291621
227,000.94,0018,1645291681
229,000.88,0017,1645291741
222,000.95,0016,1645291801
000,000.00,0018,1645291861
202,000.86,0010,1645291921
231,000.49,0018,1645291981
219,000.81,0022,1645292041
234,001.00,0031,1645292101
234,001.03,0028,1645292161
228,001.05,0022,1645292221
168,000.52,0015,1645292281
190,000.77,0026,1645292341
183,000.50,0024,1645292401
192,001.13,0020,1645292461
211,001.19,0023,1645292521
214,001.25,0021,1645292581
215,001.24,0022,1645292641
215,001.11,0020,1645292701
220,001.08,0023,1645292761
228,000.77,0010,1645292821
000,000.00,0018,1645292881
164,000.48,0025,1645292941
240,000.65,0013,1645293001
203,000.68,0017,1645293061
206,000.32,0026,1645293121
168,000.57,0018,1645293181
215,000.57,0022,1645293241
248,000.16,0019,1645293301
000,000.00,0010,1645293361
145,000.25,0026,1645293421
187,000.46,0021,1645293481
225,000.97,0034,1645293541
238,000.63,0023,1645293601
230,000.74,0017,1645293661
234,000.83,0020,1645293721
223,000.68,0025,1645293781
243,000.79,0021,1645293841
209,000.63,0023,1645293901
255,000.53,0020,1645293961
248,001.11,0021,1645294021
238,000.93,0024,1645294081
222,001.28,0016,1645294141
225,001.01,0018,1645294201
241,000.93,0020,1645294261
234,001.01,0016,1645294321
000,000.00,0021,1645294381
216,000.75,0023,1645294441
209,000.66,0035,1645294501
227,000.76,0022,1645294561
216,000.55,0019,1645294621
220,000.58,0020,1645294681
156,001.07,0020,1645294741
216,000.72,0018,1645294801
000,000.00,0016,1645294861
214,000.67,0015,1645294921
222,000.51,0027,1645294981
265,000.42,0018,1645295041
265,000.44,0015,1645295101
246,000.61,0018,1645295161
251,001.07,0014,1645295221
228,001.26,0012,1645295281
229,001.28,0020,1645295341
161,001.04,0021,1645295401
222,001.21,0025,1645295461
185,001.01,0020,1645295521
205,001.23,0021,1645295581
220,001.24,0017,1645295641
226,000.67,0018,1645295701
235,001.37,0021,1645295761
220,001.26,0020,1645295821
000,000.00,0018,1645295881
219,001.11,0022,1645295941
220,001.13,0019,1645296001
210,000.98,0015,1645296061
206,001.21,0021,1645296121
181,000.39,0024,1645296181
193,000.71,0019,1645296241
214,000.74,0015,1645296301
000,000.00,0014,1645296361
213,001.22,0016,1645296421
215,000.93,0021,1645296481
211,001.11,0020,1645296541
204,000.95,0019,1645296601
211,000.94,0016,1645296661
214,001.07,0023,1645296721
200,000.83,0018,1645296781
193,000.53,0016,1645296841
000.63,M,12.3,19.02.2022
222,001.16,0016,1645296961
215,001.18,0015,1645297021
212,000.78,0022,1645297081
197,000.84,0019,1645297141
196,000.83,0014,1645297201
213,001.29,0013,1645297261
223,001.04,0026,1645297321
000,000.00,0020,1645297381
238,001.09,0021,1645297441
223,001.94,0019,1645297501
222,001.87,0020,1645297561
219,001.69,0024,1645297621
215,001.89,0028,1645297681
217,001.77,0019,1645297741
216,001.48,0022,1645297801
000,000.00,0013,1645297861
215,001.40,0021,1645297921
226,001.82,0021,1645297981
223,001.48,0017,1645298041
227,001.69,0019,1645298101
212,001.68,0012,1645298161
214,001.50,0018,1645298221
225,001.12,0020,1645298281
218,001.40,0012,1645298341
211,001.30,0023,1645298401
214,000.86,0017,1645298461
223,000.73,0030,1645298521
213,001.04,0022,1645298581
226,001.29,0022,1645298641
232,001.21,0013,1645298701
237,001.77,0024,1645298761
227,001.28,0022,1645298821
000,000.00,0021,1645298881
229,001.35,0020,1645298941
229,001.21,0016,1645299001
233,001.00,0027,1645299061
222,000.89,0015,1645299121
216,000.90,0022,1645299181
219,000.96,0031,1645299241
206,001.01,0020,1645299301
000,000.00,0010,1645299361
222,001.56,0018,1645299421
213,001.62,0026,1645299481
207,001.00,0017,1645299541
210,001.29,0022,1645299601
192,000.89,0023,1645299661
188,000.73,0013,1645299721
193,001.05,0020,1645299781
201,001.01,0019,1645299841
M,09,00
206,000.72,0022,1645299961
211,001.36,0017,1645300021
216,001.47,0026,1645300081
212,001.37,0016,1645300141
217,001.30,0026,1645300201
216,001.31,0017,1645300261
213,001.37,0015,1645300321
000,000.00,0025,1645300381
218,001.48,0022,1645300441
218,001.47,0017,1645300501
221,001.10,0027,1645300561
217,001.30,0023,1645300621
227,001.44,0022,1645300681
224,001.50,0024,1645300741
223,001.37,0026,1645300801
000,000.00,0017,1645300861
221,001.34,0024,1645300921
221,001.50,0020,1645300981
219,001.51,0020,1645301041
210,001.31,0013,1645301101
218,000.73,0020,1645301161
217,000.67,0020,1645301221
223,000.67,0024,1645301281
224,000.92,0015,1645301341
000,000.00,0024,1645301401
225,000.98,0017,1645301461
227,001.04,0022,1645301521
204,000.66,0018,1645301581
227,000.93,0023,1645301641
216,000.74,0027,1645301701
219,000.46,0023,1645301761
206,000.42,0015,1645301821
000,000.00,0029,1645301881
231,000.48,0023,1645301941
229,000.54,0015,1645302001
219,000.56,0026,1645302061
224,000.45,0016,1645302121
216,000.50,0032,1645302181
210,000.52,0024,1645302241
205,000.55,0021,1645302301
000,000.00,0026,1645302361
210,000.69,0013,1645302421
196,000.77,0023,1645302481
224,000.43,0016,1645302541
174,000.48,0018,1645302601
193,000.10,0014,1645302661
164,000.28,0021,1645302721
214,000.38,0017,1645302781
218,000.45,0019,1645302841
000,000.00,0023,1645302901
232,000.45,0020,1645302961
217,000.54,0018,1645303021
214,000.76,0025,1645303081
216,000.81,0024,1645303141
216,000.91,0023,1645303201
223,001.04,0014,1645303261
225,001.11,0024,1645303321
000,000.00,0028,1645303381
208,000.73,0015,1645303441
197,000.79,0013,1645303501
203,001.09,0016,1645303561
198,000.79,0017,1645303621
197,000.86,0021,1645303681
203,000.75,0015,1645303741
212,000.83,0018,1645303801
000,000.00,0015,1645303861
205,000.95,0027,1645303921
208,001.23,0020,1645303981
212,000.83,0016,1645304041
213,000.74,0022,1645304101
214,001.25,0017,1645304161
212,000.74,0023,1645304221
214,000.54,0020,1645304281
213,000.53,0027,1645304341
000,000.00,0022,1645304401
214,000.88,0017,1645304461
207,000.77,0018,1645304521
215,001.06,0025,1645304581
219,000.95,0019,1645304641
220,000.96,0011,1645304701
229,000.95,0021,1645304761
229,001.07,0026,1645304821
000,000.00,0018,1645304881
231,000.92,0024,1645304941
223,001.10,0024,1645305001
228,000.92,0018,1645305061
223,000.96,0022,1645305121
216,000.97,0016,1645305181
221,001.10,0016,1645305241
222,001.02,0012,1645305301
000,000.00,0018,1645305361
208,001.23,0013,1645305421
215,001.21,0015,1645305481
205,001.13,0024,1645305541
197,001.04,0015,1645305601
205,001.20,0015,1645305661
220,001.38,0020,1645305721
217,001.21,0019,1645305781
221,001.19,0022,1645305841
000.81,M,12.3,19.02.2022
202,000.85,0019,1645305961
197,001.08,0015,1645306021
212,001.66,0025,1645306081
214,001.31,0019,1645306141
217,001.45,0021,1645306201
219,001.43,0024,1645306261
227,001.95,0024,1645306321
000,000.00,0014,1645306381
221,001.48,0014,1645306441
230,001.66,0020,1645306501
235,001.27,0016,1645306561
232,001.23,0027,1645306621
243,001.75,0020,1645306681
253,000.91,0021,1645306741
306,001.43,0021,1645306801
000,000.00,0020,1645306861
299,000.79,0020,1645306921
267,000.62,0018,1645306981
298,000.71,0029,1645307041
314,000.51,0023,1645307101
359,000.59,0029,1645307161
326,000.73,0019,1645307221
354,000.24,0008,1645307281
288,000.52,0021,1645307341
000,000.00,0019,1645307401
298,001.07,0016,1645307461
267,001.39,0018,1645307521
279,001.74,0020,1645307581
288,001.18,0013,1645307641
301,001.60,0022,1645307701
266,001.36,0028,1645307761
277,001.32,0019,1645307821
000,000.00,0031,1645307881
268,000.83,0014,1645307941
312,000.72,0011,1645308001
264,001.18,0017,1645308060
256,001.39,0021,1645308120
000,000.00,0012,1645308180
249,000.99,0021,1645308240
242,000.86,0021,1645308300
258,001.16,0021,1645308360
255,000.75,0030,1645308420
293,000.93,0017,1645308480
273,001.10,0000,1645308540
257,000.99,0020,1645308600
000,000.00,0020,1645308660
265,001.12,0021,1645308720
260,000.88,0027,1645308780
260,001.40,0017,1645308840
273,001.64,0020,1645308900
264,000.64,0015,1645308960
278,000.52,0019,1645309020
273,000.71,0015,1645309080
249,000.79,0019,1645309140
000,000.00,0022,1645309200
263,001.08,0017,1645309260
291,001.30,0017,1645309320
320,000.95,0022,1645309380
292,001.24,0016,1645309440
292,001.91,0016,1645309500
252,000.74,0018,1645309560
287,001.33,0022,1645309620
000,000.00,0020,1645309680
291,001.12,0028,1645309740
288,000.99,0024,1645309800
305,001.10,0012,1645309860
271,002.40,0021,1645309920
170,000.16,0021,1645309980
345,000.95,0017,1645310040
256,001.43,0025,1645310100
000,000.00,0021,1645310160
296,001.20,0015,1645310220
319,000.80,0020,1645310280
220,000.35,0021,1645310340
250,000.72,0018,1645310400
271,000.06,0016,1645310460
267,000.21,0027,1645310520
281,001.18,0021,1645310580
312,000.85,0024,1645310640
000,000.00,0016,1645310700
266,000.62,0020,1645310760
344,001.24,0017,1645310820
187,000.34,0023,1645310880
332,001.38,0021,1645310940
286,000.42,0017,1645311000
286,000.46,0013,1645311060
247,000.10,0027,1645311120
000,000.00,0017,1645311180
177,000.43,0021,1645311240
356,000.54,0024,1645311300
097,000.11,0014,1645311360
070,000.28,0016,1645311420
065,000.30,0013,1645311480
142,000.28,0021,1645311540
158,000.65,0022,1645311600
000,000.00,0021,1645311660
195,000.27,0017,1645311720
097,000.22,0023,1645311780
150,000.67,0020,1645311840
188,000.37,0023,1645311900
076,000.43,0024,1645311960
149,000.49,0018,1645312020
188,000.60,0016,1645312080
213,000.29,0016,1645312140
000,000.00,0018,1645312200
127,000.55,0018,1645312260
232,000.51,0020,1645312320
229,000.69,0016,1645312380
226,000.46,0019,1645312440
295,000.58,0018,1645312500
217,000.36,0024,1645312560
272,000.94,0024,1645312620
000,000.00,0027,1645312680
270,000.53,0024,1645312740
273,000.65,0020,1645312800
235,000.92,0017,1645312860
237,000.90,0021,1645312920
215,000.50,0021,1645312980
258,001.20,0000,1645313040
250,000.90,0019,1645313100
000,000.00,0021,1645313160
240,000.61,0000,1645313220
235,000.74,0000,1645313280
262,002.68,0018,1645313340
228,001.12,0018,1645313400
251,001.01,0021,1645313460
237,001.37,0021,1645313520
219,001.49,0018,1645313580
214,001.12,0027,1645313640
000,000.00,0017,1645313700
196,000.72,0022,1645313760
217,000.98,0018,1645313820
210,000.79,0019,1645313880
257,000.81,0021,1645313940
224,001.60,0015,1645314000
249,000.85,0024,1645314060
239,001.36,0018,1645314120
000,000.00,0000,1645314180
238,001.47,0024,1645314240
245,000.86,0018,1645314300
255,001.08,0019,1645314360
241,001.35,0012,1645314420
242,001.45,0017,1645314480
243,001.48,0017,1645314540
243,001.57,0018,1645314600
000,000.00,0020,1645314660
243,001.76,0024,1645314720
244,001.42,0021,1645314780
245,001.43,0015,1645314840
245,001.48,0020,1645314900
237,001.95,0011,1645314960
231,001.65,0023,1645315020
242,001.99,0014,1645315080
233,001.80,0033,1645315140
000,000.00,0021,1645315200
238,001.84,0023,1645315260
256,001.55,0018,1645315320
236,001.66,0021,1645315380
247,001.49,0029,1645315440
242,001.75,0024,1645315500
248,001.69,0022,1645315560
235,001.53,0026,1645315620
000,000.00,0020,1645315680
223,001.28,0019,1645315740
244,001.24,0020,1645315800
246,001.48,0019,1645315860
238,001.34,0012,1645315920
241,001.37,0028,1645315980
252,001.73,0013,1645316040
259,000.97,0020,1645316100
000,000.00,0026,1645316160
251,001.48,0017,1645316220
228,001.35,0020,1645316280
244,002.09,0022,1645316340
250,001.41,0013,1645316400
256,001.88,0017,1645316460
248,002.13,0027,1645316520
239,001.85,0020,1645316580
246,001.08,0023,1645316640
243,001.69,0017,1645316700
237,001.69,0014,1645316760
234,001.83,0019,1645316820
249,001.80,0021,1645316880
246,002.17,0000,1645316940
254,001.48,0021,1645317000
249,001.59,0022,1645317060
240,001.11,0022,1645317120
000,000.00,0016,1645317180
259,001.58,0013,1645317240
241,001.67,0012,1645317300
243,001.87,0022,1645317360
257,001.46,0023,1645317420
248,001.94,0024,1645317480
235,000.99,0025,1645317540
263,001.68,0017,1645317600
000,000.00,0021,1645317660
255,002.09,0011,1645317720
264,002.34,0031,1645317780
260,002.03,0021,1645317840
253,001.97,0027,1645317900
254,001.29,0018,1645317960
244,001.52,0015,1645318020
247,002.09,0021,1645318080
252,001.95,0018,1645318140
263,001.55,0020,1645318200
254,001.43,0028,1645318260
255,001.30,0012,1645318320
238,001.08,0017,1645318380
236,001.07,0016,1645318440
255,001.31,0017,1645318500
230,001.36,0021,1645318560
254,001.60,0021,1645318620
000,000.00,0026,1645318680
246,001.59,0017,1645318740
258,001.34,0016,1645318800
254,002.37,0025,1645318860
246,002.49,0025,1645318920
254,001.51,0023,1645318980
250,001.07,0024,1645319040
252,001.33,0018,1645319100
000,000.00,0017,1645319160
250,001.49,0026,1645319220
251,001.72,0020,1645319280
248,001.61,0015,1645319340
253,001.36,0020,1645319400
262,000.90,0015,1645319460
258,000.95,0014,1645319520
263,001.24,0017,1645319580
242,002.04,0019,1645319640
256,001.63,0018,1645319700
254,001.70,0022,1645319760
242,001.73,0016,1645319820
250,002.12,0019,1645319880
255,002.04,0023,1645319940
252,001.83,0024,1645320000
233,001.78,0020,1645320060
237,002.28,0018,1645320120
000,000.00,0017,1645320180
240,002.22,0022,1645320240
233,001.27,0013,1645320300
225,000.91,0022,1645320360
221,001.18,0017,1645320420
228,001.43,0022,1645320480
231,001.61,0024,1645320540
244,001.47,0011,1645320600
000,000.00,0019,1645320660
247,000.88,0021,1645320720
238,000.70,0026,1645320780
237,001.36,0023,1645320840
244,001.18,0023,1645320900
244,001.45,0020,1645320960
231,000.88,0025,1645321020
235,000.86,0021,1645321080
240,000.81,0018,1645321140
237,000.90,0018,1645321200
232,000.88,0021,1645321260
238,000.85,0014,1645321320
234,000.87,0023,1645321380
237,000.69,0023,1645321440
240,000.71,0018,1645321500
243,000.81,0029,1645321560
244,001.07,0013,1645321620
000,000.00,0016,1645321680
252,001.45,0018,1645321740
250,001.06,0018,1645321800
251,001.21,0023,1645321860
244,001.81,0023,1645321920
255,001.70,0019,1645321980
249,001.74,0024,1645322040
255,001.41,0023,1645322100
000,000.00,0022,1645322160
254,002.25,0021,1645322220
239,001.35,0020,1645322280
241,001.81,0017,1645322340
235,001.46,0027,1645322400
234,001.74,0018,1645322460
250,001.70,0019,1645322520
236,001.32,0013,1645322580
000,000.00,0023,1645322640
235,001.31,0025,1645322700
254,001.48,0015,1645322760
231,001.71,0019,1645322820
265,001.68,0022,1645322880
249,001.64,0021,1645322940
232,001.69,0017,1645323000
250,001.84,0025,1645323060
238,001.89,0024,1645323120
000,000.00,0025,1645323180
229,001.85,0024,1645323240
224,001.63,0020,1645323300
220,001.48,0019,1645323360
186,000.85,0023,1645323420
218,000.76,0018,1645323480
209,001.92,0022,1645323540
226,000.90,0017,1645323600
000,000.00,0012,1645323660
223,001.28,0021,1645323720
215,000.75,0020,1645323780
228,000.91,0022,1645323840
223,001.30,0022,1645323900
235,001.04,0018,1645323960
238,001.13,0015,1645324020
232,000.89,0015,1645324080
000,000.00,0023,1645324140
214,001.26,0021,1645324200
230,001.25,0015,1645324260
227,001.17,0022,1645324320
217,001.32,0016,1645324380
216,000.95,0016,1645324440
210,000.87,0024,1645324500
211,000.96,0023,1645324560
231,001.26,0028,1645324620
000,000.00,0021,1645324680
217,001.47,0023,1645324740
199,001.17,0000,1645324800
215,000.94,0024,1645324860
220,001.01,0022,1645324920
215,000.54,0019,1645324980
194,001.13,0019,1645325040
222,001.05,0020,1645325100
000,000.00,0012,1645325160
227,000.92,0016,1645325220
252,001.06,0017,1645325280
235,001.00,0015,1645325340
254,001.21,0022,1645325400
246,001.88,0020,1645325460
251,001.23,0023,1645325520
256,001.42,0019,1645325580
000,000.00,0018,1645325640
236,001.97,0019,1645325700
222,001.70,0025,1645325760
231,001.76,0027,1645325820
233,001.78,0020,1645325880
235,002.31,0019,1645325940
231,002.11,0019,1645326000
244,001.70,0021,1645326060
230,002.07,0017,1645326120
000,000.00,0022,1645326180
219,001.68,0020,1645326240
212,001.77,0017,1645326300
240,001.48,0019,1645326360
229,001.51,0013,1645326420
217,001.72,0025,1645326480
222,001.64,0015,1645326540
212,001.36,0023,1645326600
000,000.00,0026,1645326660
223,001.52,0015,1645326720
216,001.67,0019,1645326780
215,001.60,0019,1645326840
218,001.46,0019,1645326900
214,002.05,0028,1645326960
199,001.20,0016,1645327020
210,001.33,0027,1645327080
000,000.00,0019,1645327140
194,001.30,0016,1645327200
220,002.30,0017,1645327260
219,002.20,0016,1645327320
238,001.87,0017,1645327380
230,002.13,0012,1645327440
237,002.39,0014,1645327500
235,001.87,0016,1645327560
256,001.78,0022,1645327620
236,002.65,0023,1645327680
248,002.21,0022,1645327740
240,002.35,0020,1645327800
244,001.63,0016,1645327860
235,001.65,0019,1645327920
236,001.92,0018,1645327980
248,001.84,0020,1645328040
239,001.77,0013,1645328100
000,000.00,0026,1645328160
251,002.25,0023,1645328220
257,002.12,0015,1645328280
245,002.19,0018,1645328340
241,002.36,0019,1645328400
229,001.58,0019,1645328460
252,001.63,0015,1645328520
250,001.80,0023,1645328580
000,000.00,0010,1645328640
269,002.02,0005,1645328700
271,002.19,0034,1645328760
237,001.22,0013,1645328820
249,001.73,0029,1645328880
269,001.00,0024,1645328940
250,001.20,0018,1645329000
260,001.60,0033,1645329060
247,002.15,0024,1645329120
279,001.42,0024,1645329180
259,000.93,0012,1645329240
278,001.30,0021,1645329300
261,001.31,0023,1645329360
287,001.35,0019,1645329420
280,000.77,0025,1645329480
271,000.87,0024,1645329540
286,001.66,0019,1645329600
000,000.00,0022,1645329660
260,001.23,0012,1645329720
251,001.17,0022,1645329780
252,001.83,0013,1645329840
244,002.16,0025,1645329900
249,000.98,0023,1645329960
262,001.30,0020,1645330020
250,001.03,0017,1645330080
000,000.00,0019,1645330140
236,001.64,0024,1645330200
279,002.14,0013,1645330260
277,001.80,0016,1645330320
248,001.35,0022,1645330380
255,001.24,0023,1645330440
257,001.59,0020,1645330500
252,001.90,0014,1645330560
264,002.04,0022,1645330620
252,001.33,0013,1645330680
249,001.98,0012,1645330740
240,001.20,0027,1645330800
241,001.56,0025,1645330860
231,001.57,0026,1645330920
247,001.66,0021,1645330980
234,001.71,0022,1645331040
251,001.13,0029,1645331100
000,000.00,0019,1645331160
246,001.55,0021,1645331220
263,001.52,0021,1645331280
237,001.09,0017,1645331340
226,001.42,0017,1645331400
227,001.60,0013,1645331460
217,001.25,0027,1645331520
169,000.91,0018,1645331580
000,000.00,0019,1645331640
190,000.68,0013,1645331700
200,000.80,0019,1645331760
204,000.67,0011,1645331820
215,000.61,0023,1645331880
185,000.61,0023,1645331940
197,000.62,0023,1645332000
212,000.70,0022,1645332060
226,001.07,0020,1645332120
226,000.96,0023,1645332180
233,000.77,0023,1645332240
227,001.06,0021,1645332300
230,000.65,0021,1645332360
249,000.43,0021,1645332420
241,000.31,0025,1645332480
242,000.50,0020,1645332540
311,000.19,0022,1645332600
000,000.00,0012,1645332660
223,000.57,0019,1645332720
213,000.72,0030,1645332780
225,000.77,0017,1645332840
219,000.45,0018,1645332900
214,000.73,0021,1645332960
212,000.74,0024,1645333020
219,000.59,0018,1645333080
000,000.00,0000,1645333140
202,000.62,0012,1645333200
187,000.54,0019,1645333260
205,000.83,0028,1645333320
193,001.16,0018,1645333380
204,000.90,0024,1645333440
190,000.53,0016,1645333500
185,000.52,0014,1645333560
182,000.51,0020,1645333620
205,000.71,0022,1645333680
176,000.91,0023,1645333740
212,000.55,0020,1645333800
222,000.46,0014,1645333860
206,000.77,0017,1645333920
216,000.40,0023,1645333980
209,000.54,0031,1645334040
204,000.54,0016,1645334100
000,000.00,0018,1645334160
173,000.34,0018,1645334220
163,000.17,0031,1645334280
154,000.67,0018,1645334340
150,000.33,0014,1645334400
180,000.51,0019,1645334460
208,000.33,0024,1645334520
182,000.44,0022,1645334580
000,000.00,0022,1645334640
195,000.76,0016,1645334700
173,000.38,0010,1645334760
167,000.42,0023,1645334820
141,000.38,0026,1645334880
135,000.64,0022,1645334940
152,000.83,0021,1645335000
144,000.96,0021,1645335060
145,001.06,0014,1645335120
163,000.90,0020,1645335180
139,000.72,0014,1645335240
164,001.08,0021,1645335300
157,001.04,0018,1645335360
163,000.61,0019,1645335420
163,001.02,0013,1645335480
185,000.92,0016,1645335540
184,000.57,0023,1645335600
000,000.00,0026,1645335660
153,001.14,0025,1645335720
170,000.89,0018,1645335780
123,000.98,0023,1645335840
140,000.98,0026,1645335900
129,000.51,0019,1645335960
132,000.83,0021,1645336020
114,000.56,0025,1645336080
000,000.00,0022,1645336140
140,000.88,0018,1645336200
145,000.73,0020,1645336260
141,001.02,0025,1645336320
156,000.99,0019,1645336380
197,000.56,0017,1645336440
158,001.01,0023,1645336500
106,000.54,0000,1645336560
000,000.00,0023,1645336620
111,000.89,0024,1645336680
088,000.41,0015,1645336740
062,000.26,0036,1645336800
048,000.25,0027,1645336860
055,000.24,0023,1645336920
073,000.35,0024,1645336980
102,000.07,0022,1645337040
036,000.38,0027,1645337100
000,000.00,0018,1645337160
023,000.74,0017,1645337220
022,001.16,0019,1645337280
013,001.02,0022,1645337340
020,001.04,0018,1645337400
004,000.58,0017,1645337460
008,000.46,0016,1645337520
332,000.40,0021,1645337580
000,000.00,0024,1645337640
010,000.96,0027,1645337700
002,000.85,0022,1645337760
355,000.39,0018,1645337820
013,000.34,0023,1645337880
357,000.35,0019,1645337940
336,000.45,0020,1645338000
352,000.64,0015,1645338060
000,000.00,0015,1645338120
337,000.68,0016,1645338180
309,000.36,0027,1645338240
314,000.53,0020,1645338300
309,000.42,0016,1645338360
327,000.21,0015,1645338420
308,000.32,0024,1645338480
302,000.33,0018,1645338540
251,000.45,0000,1645338600
000,000.00,0017,1645338660
212,000.87,0025,1645338720
223,001.56,0026,1645338780
232,001.26,0013,1645338840
252,000.84,0013,1645338900
269,000.72,0014,1645338960
242,000.81,0013,1645339020
255,000.56,0018,1645339080
000,000.00,0031,1645339140
190,000.39,0029,1645339200
323,000.28,0022,1645339260
025,000.57,0011,1645339320
337,000.40,0015,1645339380
012,001.10,0021,1645339440
313,000.87,0023,1645339500
351,000.65,0020,1645339560
000,000.00,0024,1645339620
349,000.35,0021,1645339680
359,000.40,0023,1645339740
357,000.61,0015,1645339800
348,000.24,0022,1645339860
280,000.48,0023,1645339920
308,000.25,0018,1645339980
291,000.21,0021,1645340040
245,000.22,0017,1645340100
000,000.00,0017,1645340160
278,000.69,0011,1645340220
279,000.48,0024,1645340280
290,000.41,0024,1645340340
308,000.39,0016,1645340400
338,000.21,0023,1645340460
039,000.39,0023,1645340520
349,000.62,0027,1645340580
000,000.00,0022,1645340640
332,000.56,0025,1645340700
337,000.34,0022,1645340760
354,000.47,0030,1645340820
006,000.64,0015,1645340880
040,000.45,0017,1645340940
008,000.35,0018,1645341000
315,000.51,0015,1645341060
000,000.00,0020,1645341120
026,000.10,0022,1645341180
273,000.46,0018,1645341240
322,000.36,0019,1645341300
309,000.48,0016,1645341360
314,000.35,0024,1645341420
005,000.28,0024,1645341480
332,000.86,0018,1645341540
029,000.75,0024,1645341600
000,000.00,0019,1645341660
323,001.03,0021,1645341720
339,001.58,0022,1645341780
335,001.33,0027,1645341840
337,000.30,0022,1645341900
315,001.14,0019,1645341960
001,000.76,0021,1645342020
339,002.37,0023,1645342080
000,000.00,0021,1645342140
344,002.35,0018,1645342200
341,000.66,0015,1645342260
003,000.95,0026,1645342320
339,001.96,0020,1645342380
355,001.14,0021,1645342440
293,001.23,0026,1645342500
332,002.13,0023,1645342560
304,001.08,0026,1645342620
347,000.71,0025,1645342680
337,002.61,0018,1645342740
345,002.79,0031,1645342800
356,001.89,0017,1645342860
341,002.13,0022,1645342920
000,001.41,0016,1645342980
337,002.18,0019,1645343040
340,003.57,0015,1645343100
000,000.00,0014,1645343160
049,000.79,0019,1645343220
326,001.43,0021,1645343280
327,002.53,0017,1645343340
004,002.67,0026,1645343400
005,001.99,0022,1645343460
009,001.50,0025,1645343520
301,000.71,0019,1645343580
000,000.00,0015,1645343640
016,000.99,0019,1645343700
331,001.43,0037,1645343760
351,001.53,0017,1645343820
023,002.30,0024,1645343880
353,001.14,0022,1645343940
000,003.07,0025,1645344000
034,001.27,0019,1645344060
287,000.41,0021,1645344120
328,002.08,0021,1645344180
301,003.06,0021,1645344240
344,001.46,0021,1645344300
354,000.50,0026,1645344360
324,002.34,0020,1645344420
323,002.09,0024,1645344480
287,001.32,0017,1645344540
348,000.92,0021,1645344600
000,000.00,0024,1645344660
315,001.36,0018,1645344720
323,001.86,0031,1645344780
341,001.77,0000,1645344840
355,002.75,0022,1645344900
295,001.31,0017,1645344960
358,002.05,0024,1645345020
263,000.88,0024,1645345080
000,000.00,0023,1645345140
023,002.21,0026,1645345200
342,002.85,0021,1645345260
330,001.13,0015,1645345320
321,001.85,0018,1645345380
311,001.32,0022,1645345440
271,000.84,0023,1645345500
345,002.63,0015,1645345560
057,000.92,0016,1645345620
317,001.41,0024,1645345680
331,000.35,0016,1645345740
318,003.82,0020,1645345800
321,001.25,0024,1645345860
022,001.71,0022,1645345920
313,001.87,0024,1645345980
358,002.34,0015,1645346040
264,000.76,0022,1645346100
000,000.00,0023,1645346160
316,001.65,0015,1645346220
358,001.92,0000,1645346280
285,001.28,0016,1645346340
008,002.08,0022,1645346400
330,003.50,0023,1645346460
322,001.48,0015,1645346520
344,002.63,0019,1645346580
000,000.00,0020,1645346640
350,004.00,0022,1645346700
346,002.08,0017,1645346760
349,002.27,0022,1645346820
352,003.92,0023,1645346880
346,003.51,0020,1645346940
330,002.72,0019,1645347000
342,003.34,0026,1645347060
323,002.30,0026,1645347120
345,002.42,0019,1645347180
339,004.42,0024,1645347240
326,002.10,0019,1645347300
336,001.74,0021,1645347360
320,002.26,0024,1645347420
329,002.24,0026,1645347480
302,002.37,0019,1645347540
308,004.87,0021,1645347600
000,000.00,0023,1645347660
346,001.70,0027,1645347720
316,003.87,0022,1645347780
339,003.04,0022,1645347840
338,002.88,0023,1645347900
284,001.77,0023,1645347960
009,004.55,0022,1645348020
336,002.87,0025,1645348080
000,000.00,0023,1645348140
004,001.97,0016,1645348200
060,001.94,0022,1645348260
320,002.49,0022,1645348320
003,005.04,0015,1645348380
354,003.47,0020,1645348440
005,001.61,0021,1645348500
332,001.85,0023,1645348560
280,002.08,0017,1645348620
351,006.85,0023,1645348680
342,002.20,0023,1645348740
059,002.52,0020,1645348800
347,005.44,0019,1645348860
350,004.14,0023,1645348920
337,004.85,0016,1645348980
343,003.09,0017,1645349040
350,003.74,0017,1645349100
000,000.00,0024,1645349160
303,004.46,0024,1645349220
356,002.15,0024,1645349280
353,002.77,0023,1645349340
347,003.46,0020,1645349400
335,003.72,0011,1645349460
320,002.57,0013,1645349520
305,001.51,0022,1645349580
000,000.00,0019,1645349640
001,003.01,0022,1645349700
004,004.17,0023,1645349760
352,003.06,0015,1645349820
345,003.31,0019,1645349880
342,005.19,0016,1645349940
350,004.17,0014,1645350000
002,005.74,0016,1645350060
356,002.65,0020,1645350120
347,004.09,0017,1645350180
343,005.48,0024,1645350240
330,005.48,0020,1645350300
337,001.37,0012,1645350360
343,007.41,0020,1645350420
328,004.03,0022,1645350480
022,001.93,0025,1645350540
346,004.17,0022,1645350600
000,000.00,0012,1645350660
004,004.31,0026,1645350720
007,001.57,0021,1645350780
285,002.73,0019,1645350840
298,001.35,0018,1645350900
331,000.90,0011,1645350960
331,002.47,0018,1645351020
348,004.00,0021,1645351080
000,000.00,0031,1645351140
312,001.79,0020,1645351200
314,002.33,0014,1645351260
346,002.27,0023,1645351320
332,001.90,0018,1645351380
313,002.90,0015,1645351440
333,001.16,0024,1645351500
349,002.88,0019,1645351560
000,000.00,0018,1645351620
310,001.11,0023,1645351680
327,001.98,0014,1645351740
294,001.13,0021,1645351800
357,001.59,0020,1645351860
314,000.57,0013,1645351920
273,000.61,0028,1645351980
328,001.73,0019,1645352040
325,002.76,0018,1645352100
000,000.00,0019,1645352160
016,001.41,0018,1645352220
324,001.56,0017,1645352280
309,001.40,0015,1645352340
354,001.93,0023,1645352400
316,004.06,0023,1645352460
025,000.86,0017,1645352520
333,001.12,0013,1645352580
000,000.00,0024,1645352640
277,000.92,0023,1645352700
316,002.17,0020,1645352760
308,000.97,0023,1645352820
359,000.90,0012,1645352880
297,002.14,0015,1645352940
306,001.12,0021,1645353000
315,001.80,0018,1645353060
000,000.00,0014,1645353120
355,001.48,0015,1645353180
293,001.32,0026,1645353240
005,001.51,0018,1645353300
322,000.86,0020,1645353360
238,001.07,0017,1645353420
292,001.36,0017,1645353480
337,001.36,0023,1645353540
333,002.27,0026,1645353600
000,000.00,0019,1645353660
276,001.07,0012,1645353720
288,001.48,0014,1645353780
312,000.84,0000,1645353840
299,001.60,0022,1645353900
242,001.71,0017,1645353960
272,001.21,0019,1645354020
337,001.21,0030,1645354080
000,000.00,0016,1645354140
352,000.15,0021,1645354200
318,002.66,0015,1645354260
303,000.91,0016,1645354320
316,001.61,0018,1645354380
335,001.47,0016,1645354440
319,000.97,0016,1645354500
307,001.57,0015,1645354560
000,000.00,0016,1645354620
045,000.86,0025,1645354680
291,001.55,0014,1645354740
313,001.96,0019,1645354800
308,002.01,0026,1645354860
340,000.71,0016,1645354920
321,001.93,0021,1645354980
002,001.21,0025,1645355040
269,001.30,0019,1645355100
M,09,00
342,001.68,0011,1645355220
350,002.13,0017,1645355280
322,002.72,0022,1645355340
345,002.19,0017,1645355400
304,001.08,0018,1645355460
249,000.76,0024,1645355520
015,000.49,0018,1645355580
000,000.00,0014,1645355640
297,001.86,0015,1645355700
341,001.12,0016,1645355760
329,001.39,0017,1645355820
312,001.99,0014,1645355880
300,000.92,0024,1645355940
286,001.44,0000,1645356000
286,001.58,0025,1645356060
000,000.00,0025,1645356120
274,001.19,0020,1645356180
336,000.84,0023,1645356240
276,000.58,0025,1645356300
317,001.26,0021,1645356360
291,001.74,0021,1645356420
327,001.17,0021,1645356480
320,001.48,0021,1645356540
357,002.31,0013,1645356600
000,000.00,0020,1645356660
322,000.99,0019,1645356720
329,000.81,0020,1645356780
326,002.01,0026,1645356840
339,000.91,0021,1645356900
341,001.49,0019,1645356960
006,001.54,0027,1645357020
312,001.19,0017,1645357080
000,000.00,0022,1645357140
312,002.31,0014,1645357200
348,001.83,0018,1645357260
313,001.06,0016,1645357320
000,000.79,0021,1645357380
329,000.86,0019,1645357440
331,001.23,0030,1645357500
320,001.65,0000,1645357560
000,000.00,0018,1645357620
267,001.41,0026,1645357680
303,001.27,0022,1645357740
238,000.75,0018,1645357800
306,001.89,0018,1645357860
355,000.55,0019,1645357920
258,001.13,0022,1645357980
302,002.38,0021,1645358040
308,001.48,0017,1645358100
000,000.00,0013,1645358160
309,001.81,0014,1645358220
029,001.40,0023,1645358280
287,001.16,0018,1645358340
000,001.43,0015,1645358400
345,000.64,0018,1645358460
298,001.75,0021,1645358520
299,001.11,0020,1645358580
000,000.00,0014,1645358640
010,001.46,0010,1645358700
283,000.98,0021,1645358760
309,000.80,0018,1645358820
319,001.74,0017,1645358880
303,001.08,0018,1645358940
314,001.32,0019,1645359000
278,000.83,0012,1645359060
000,000.00,0026,1645359120
262,001.13,0024,1645359180
286,001.81,0019,1645359240
297,001.43,0022,1645359300
297,000.71,0027,1645359360
299,001.73,0020,1645359420
318,000.55,0025,1645359480
316,001.68,0017,1645359540
287,001.11,0020,1645359600
000,000.00,0020,1645359660
295,002.14,0025,1645359720
291,001.46,0019,1645359780
320,001.67,0024,1645359840
250,001.25,0021,1645359900
259,001.21,0013,1645359960
284,002.87,0023,1645360020
327,000.60,0020,1645360080
000,000.00,0017,1645360140
329,001.72,0027,1645360200
317,001.13,0016,1645360260
305,000.81,0024,1645360320
325,001.15,0016,1645360380
290,002.81,0020,1645360440
309,001.99,0013,1645360500
291,001.87,0017,1645360560
000,000.00,0012,1645360620
313,002.03,0012,1645360680
313,001.79,0009,1645360740
288,001.81,0022,1645360800
315,001.54,0021,1645360860
257,002.51,0019,1645360920
341,000.97,0021,1645360980
325,001.81,0016,1645361040
265,000.64,0023,1645361100
002.04,M,12.3,20.02.2022
269,001.09,0017,1645361220
301,001.14,0017,1645361280
300,001.80,0017,1645361340
295,001.33,0017,1645361400
310,002.09,0016,1645361460
270,000.77,0018,1645361520
259,001.44,0013,1645361580
000,000.00,0022,1645361640
314,000.97,0020,1645361700
291,001.89,0022,1645361760
254,001.79,0021,1645361820
339,001.44,0022,1645361880
153,000.49,0029,1645361940
293,000.98,0019,1645362000
323,001.79,0021,1645362060
000,000.00,0028,1645362120
287,002.38,0015,1645362180
340,002.58,0020,1645362240
274,000.75,0016,1645362300
268,000.48,0024,1645362360
298,001.19,0025,1645362420
323,001.48,0022,1645362480
303,001.61,0013,1645362540
012,001.50,0023,1645362600
311,001.75,0015,1645362660
295,001.19,0025,1645362720
328,001.03,0013,1645362780
315,003.29,0027,1645362840
315,002.77,0018,1645362900
309,001.80,0021,1645362960
078,000.79,0017,1645363020
342,000.66,0027,1645363080
000,000.00,0019,1645363140
341,003.38,0022,1645363200
306,001.45,0015,1645363260
316,000.82,0000,1645363320
026,000.94,0024,1645363380
317,001.65,0025,1645363440
312,000.79,0024,1645363500
297,001.31,0023,1645363560
000,000.00,0015,1645363620
024,000.19,0018,1645363680
327,001.96,0020,1645363740
333,000.27,0019,1645363800
344,001.09,0015,1645363860
344,001.99,0018,1645363920
282,002.19,0030,1645363980
268,001.63,0015,1645364040
304,001.73,0023,1645364100
310,001.23,0015,1645364160
308,000.70,0022,1645364220
299,001.91,0024,1645364280
040,000.75,0022,1645364340
290,001.45,0015,1645364400
298,001.08,0018,1645364460
313,001.10,0021,1645364520
339,001.14,0016,1645364580
000,000.00,0021,1645364640
306,001.88,0021,1645364700
353,001.41,0016,1645364760
048,000.47,0019,1645364820
310,001.83,0024,1645364880
300,000.37,0018,1645364940
343,000.38,0019,1645365000
315,001.39,0014,1645365060
000,000.00,0031,1645365120
253,000.43,0025,1645365180
297,000.63,0027,1645365240
002,000.88,0017,1645365300
318,001.36,0013,1645365360
324,000.32,0024,1645365420
342,000.79,0010,1645365480
332,001.77,0024,1645365540
257,000.83,0014,1645365600
020,001.90,0025,1645365660
007,001.15,0018,1645365720
322,000.90,0028,1645365780
334,001.01,0018,1645365840
327,000.84,0017,1645365900
351,001.25,0023,1645365960
352,001.68,0032,1645366020
317,000.76,0017,1645366080
000,000.00,0024,1645366140
359,000.67,0021,1645366200
353,001.27,0027,1645366260
344,000.73,0022,1645366320
328,001.30,0013,1645366380
033,001.38,0015,1645366440
319,001.70,0016,1645366500
005,000.21,0018,1645366560
000,000.00,0019,1645366620
298,000.82,0023,1645366680
012,001.01,0032,1645366740
026,001.12,0019,1645366800
275,000.96,0011,1645366860
255,000.05,0026,1645366920
313,001.02,0016,1645366980
291,001.05,0022,1645367040
281,001.56,0021,1645367100
264,001.12,0027,1645367160
295,001.33,0023,1645367220
279,000.69,0017,1645367280
016,000.64,0018,1645367340
309,000.73,0015,1645367400
023,000.25,0011,1645367460
350,000.61,0023,1645367520
328,000.78,0020,1645367580
000,000.00,0000,1645367640
250,000.54,0017,1645367700
324,001.18,0016,1645367760
020,001.66,0019,1645367820
338,000.75,0025,1645367880
034,000.84,0013,1645367940
030,000.55,0013,1645368000
052,000.81,0025,1645368060
000,000.00,0020,1645368120
033,000.54,0022,1645368180
061,000.60,0000,1645368240
115,000.66,0017,1645368300
144,000.51,0028,1645368360
143,000.13,0022,1645368420
139,000.57,0036,1645368480
127,000.66,0023,1645368540
154,001.12,0017,1645368600
266,000.66,0017,1645368660
247,000.62,0020,1645368720
239,001.00,0021,1645368780
248,001.17,0019,1645368840
255,000.78,0024,1645368900
266,000.71,0024,1645368960
000,000.62,0021,1645369020
034,001.02,0025,1645369080
000,000.00,0019,1645369140
000,000.94,0018,1645369200
340,001.02,0015,1645369260
012,000.43,0016,1645369320
333,000.51,0017,1645369380
015,000.77,0014,1645369440
351,000.97,0010,1645369500
351,000.77,0016,1645369560
000,000.00,0023,1645369620
019,000.83,0019,1645369680
350,000.31,0021,1645369740
056,000.31,0021,1645369800
023,000.49,0024,1645369860
299,000.20,0028,1645369920
337,000.47,0021,1645369980
341,000.56,0015,1645370040
043,000.78,0016,1645370100
009,000.63,0022,1645370160
042,000.70,0018,1645370220
025,000.50,0018,1645370280
042,000.60,0021,1645370340
036,000.53,0025,1645370400
019,000.82,0017,1645370460
038,000.68,0015,1645370520
024,000.68,0021,1645370580
000,000.00,0021,1645370640
039,000.48,0017,1645370700
048,000.48,0020,1645370760
046,000.48,0022,1645370820
083,000.49,0026,1645370880
067,000.58,0015,1645370940
057,000.20,0020,1645371000
359,000.24,0016,1645371060
000,000.00,0026,1645371120
356,000.52,0021,1645371180
337,000.37,0016,1645371240
355,000.44,0022,1645371300
353,000.34,0019,1645371360
322,000.58,0023,1645371420
339,000.40,0022,1645371480
354,000.43,0021,1645371540
353,000.48,0025,1645371600
345,000.56,0011,1645371660
329,000.55,0025,1645371720
316,000.52,0019,1645371780
346,000.49,0024,1645371840
307,000.09,0019,1645371900
019,000.26,0025,1645371960
006,000.57,0022,1645372020
352,000.42,0020,1645372080
000,000.00,0022,1645372140
002,000.87,0015,1645372200
359,000.70,0017,1645372260
342,000.65,0024,1645372320
340,000.19,0020,1645372380
015,001.13,0020,1645372440
341,000.46,0018,1645372500
024,000.67,0019,1645372560
000,000.00,0030,1645372620
023,000.74,0026,1645372680
038,000.95,0019,1645372740
093,000.16,0022,1645372800
124,000.60,0017,1645372860
106,000.30,0023,1645372920
111,000.30,0014,1645372980
112,000.52,0016,1645373040
121,000.28,0000,1645373100
127,000.26,0026,1645373160
127,000.35,0018,1645373220
094,000.16,0020,1645373280
122,000.19,0021,1645373340
127,000.25,0030,1645373400
061,000.13,0015,1645373460
146,000.05,0017,1645373520
147,000.27,0017,1645373580
000,000.00,0022,1645373640
057,000.20,0024,1645373700
314,000.08,0016,1645373760
230,000.20,0023,1645373820
233,000.29,0030,1645373880
300,000.50,0016,1645373940
261,000.39,0016,1645374000
261,000.34,0024,1645374060
000,000.00,0022,1645374120
302,000.61,0020,1645374180
301,000.80,0021,1645374240
277,000.72,0024,1645374300
261,000.71,0014,1645374360
279,000.65,0022,1645374420
311,000.68,0019,1645374480
295,000.21,0022,1645374540
000,000.00,0020,1645374600
312,000.42,0023,1645374660
309,000.43,0017,1645374720
270,000.39,0025,1645374780
247,000.47,0013,1645374840
269,000.40,0020,1645374900
328,000.30,0022,1645374960
331,000.49,0023,1645375020
329,000.50,0017,1645375080
000,000.00,0014,1645375140
273,000.22,0020,1645375200
174,000.26,0014,1645375260
187,000.56,0016,1645375320
184,000.66,0011,1645375380
175,000.69,0021,1645375440
158,000.58,0022,1645375500
143,000.95,0026,1645375560
000,000.00,0000,1645375620
102,000.24,0017,1645375680
165,000.75,0015,1645375740
188,000.51,0022,1645375800
188,000.75,0022,1645375860
219,000.59,0016,1645375920
221,000.55,0013,1645375980
211,000.47,0015,1645376040
000,000.00,0018,1645376100
255,000.38,0019,1645376160
265,000.39,0025,1645376220
258,000.43,0016,1645376280
267,000.40,0017,1645376340
230,000.54,0024,1645376400
245,000.40,0016,1645376460
227,000.42,0022,1645376520
218,000.52,0023,1645376580
000,000.00,0022,1645376640
215,000.77,0016,1645376700
218,000.71,0025,1645376760
222,000.51,0024,1645376820
237,000.57,0012,1645376880
201,000.62,0026,1645376940
225,001.01,0021,1645377000
220,000.81,0021,1645377060
000,000.00,0015,1645377120
240,000.47,0013,1645377180
219,000.59,0021,1645377240
219,000.70,0021,1645377300
215,000.69,0017,1645377360
195,000.90,0021,1645377420
163,000.90,0026,1645377480
219,000.84,0017,1645377540
000,000.00,0024,1645377600
204,000.21,0019,1645377660
134,000.42,0019,1645377720
186,001.40,0017,1645377780
200,000.97,0024,1645377840
222,000.75,0028,1645377900
165,000.69,0018,1645377960
187,000.18,0019,1645378020
198,000.17,0016,1645378080
000,000.00,0019,1645378140
206,000.75,0022,1645378200
222,000.51,0019,1645378260
223,000.55,0031,1645378320
239,000.85,0022,1645378380
230,000.87,0028,1645378440
217,000.36,0015,1645378500
206,000.35,0016,1645378560
000,000.00,0026,1645378620
172,000.48,0021,1645378680
180,001.05,0020,1645378740
187,001.02,0014,1645378800
153,000.40,0020,1645378860
183,001.03,0018,1645378920
186,000.86,0019,1645378980
195,000.72,0020,1645379040
000,000.00,0028,1645379100
184,000.58,0016,1645379160
198,000.30,0019,1645379220
213,000.22,0020,1645379280
186,000.64,0014,1645379340
188,000.44,0028,1645379400
175,000.56,0011,1645379460
169,000.61,0026,1645379520
171,000.53,0023,1645379580
170,000.53,0019,1645379640
176,000.54,0024,1645379700
211,000.38,0018,1645379760
220,000.39,0024,1645379820
224,000.52,0014,1645379880
240,000.58,0017,1645379940
247,000.61,0021,1645380000
259,000.54,0022,1645380060
000,000.00,0017,1645380120
239,000.60,0022,1645380180
235,000.54,0022,1645380240
241,000.60,0023,1645380300
233,000.69,0010,1645380360
222,000.71,0020,1645380420
224,000.71,0018,1645380480
240,000.68,0016,1645380540
000,000.00,0022,1645380600
243,000.54,0017,1645380660
256,000.45,0012,1645380720
263,000.55,0019,1645380780
258,000.44,0020,1645380840
265,000.53,0024,1645380900
270,000.45,0019,1645380960
276,000.55,0024,1645381020
297,000.30,0029,1645381080
283,000.49,0019,1645381140
254,000.50,0019,1645381200
235,000.43,0018,1645381260
219,000.49,0018,1645381320
259,000.56,0019,1645381380
259,000.50,0015,1645381440
254,000.74,0023,1645381500
246,000.57,0022,1645381560
000,000.00,0018,1645381620
227,001.60,0010,1645381680
236,001.51,0024,1645381740
235,001.41,0026,1645381800
235,001.28,0023,1645381860
239,000.96,0018,1645381920
248,001.14,0020,1645381980
256,001.02,0020,1645382040
000,000.00,0023,1645382100
245,001.14,0015,1645382160
242,001.09,0020,1645382220
238,001.32,0018,1645382280
229,000.89,0023,1645382340
242,001.04,0022,1645382400
239,001.25,0023,1645382460
247,000.98,0022,1645382520
262,001.63,0016,1645382580
236,001.60,0021,1645382640
215,000.86,0014,1645382700
238,001.72,0016,1645382760
228,001.84,0021,1645382820
233,001.58,0020,1645382880
228,001.72,0022,1645382940
224,001.76,0025,1645383000
222,001.04,0015,1645383060
000,000.00,0016,1645383120
223,001.34,0022,1645383180
223,001.32,0012,1645383240
221,001.58,0015,1645383300
230,001.48,0020,1645383360
220,000.99,0020,1645383420
200,000.43,0025,1645383480
231,000.26,0021,1645383540
000,000.00,0016,1645383600
264,000.76,0020,1645383660
254,000.63,0023,1645383720
273,000.79,0000,1645383780
262,000.82,0015,1645383840
267,000.44,0017,1645383900
256,000.71,0021,1645383960
257,000.48,0015,1645384020
244,000.41,0015,1645384080
293,000.51,0011,1645384140
278,000.34,0026,1645384200
266,000.36,0021,1645384260
,000.03,0019,1645384320
346,000.22,0018,1645384381
091,000.21,0023,1645384440
273,000.23,0023,1645384500
269,000.34,0020,1645384560
000,000.00,0017,1645384620
258,000.30,0019,1645384680
249,000.49,0017,1645384740
266,000.41,0022,1645384800
207,000.31,0019,1645384860
216,000.71,0022,1645384920
216,000.82,0022,1645384980
224,000.68,0026,1645385040
000,000.00,0024,1645385100
211,000.65,0025,1645385160
193,000.59,0020,1645385220
203,000.62,0024,1645385280
229,000.67,0011,1645385340
231,000.69,0016,1645385400
226,000.68,0021,1645385460
221,000.67,0025,1645385520
224,000.75,0016,1645385580
223,000.80,0011,1645385640
235,000.60,0013,1645385700
232,000.57,0024,1645385760
213,000.49,0023,1645385820
205,000.61,0017,1645385880
221,000.64,0014,1645385940
228,000.52,0014,1645386000
224,000.63,0027,1645386060
000,000.00,0027,1645386120
221,000.98,0000,1645386180
237,001.23,0023,1645386240
220,000.82,0018,1645386300
256,000.94,0020,1645386360
260,000.87,0015,1645386420
253,001.44,0023,1645386480
250,001.78,0027,1645386540
000,000.00,0025,1645386600
248,001.38,0022,1645386660
268,001.05,0020,1645386720
240,001.26,0016,1645386780
235,001.61,0020,1645386840
248,001.42,0024,1645386900
244,001.04,0023,1645386960
247,001.34,0016,1645387020
000,000.00,0016,1645387080
250,001.28,0021,1645387140
250,001.34,0030,1645387200
237,001.05,0016,1645387260
248,001.20,0021,1645387320
266,001.13,0022,1645387380
253,001.12,0025,1645387440
268,001.19,0025,1645387500
255,001.42,0018,1645387560
000,000.00,0023,1645387620
259,001.20,0023,1645387680
254,001.12,0026,1645387740
253,000.78,0015,1645387800
245,000.69,0026,1645387860
249,001.19,0022,1645387920
237,001.32,0019,1645387980
241,001.67,0025,1645388040
000,000.00,0015,1645388100
266,001.05,0020,1645388160
257,001.46,0018,1645388220
246,000.77,0028,1645388280
251,001.27,0020,1645388340
250,001.92,0018,1645388400
248,001.52,0025,1645388460
243,002.10,0012,1645388520
000,000.00,0013,1645388580
236,001.67,0022,1645388640
225,001.52,0021,1645388700
236,001.17,0025,1645388760
251,001.03,0018,1645388820
235,001.38,0028,1645388880
257,001.00,0022,1645388940
245,000.82,0019,1645389000
236,000.75,0023,1645389060
000,000.00,0023,1645389120
248,000.82,0021,1645389180
234,000.97,0015,1645389240
244,001.22,0017,1645389300
234,001.35,0023,1645389360
230,000.74,0021,1645389420
261,001.00,0018,1645389480
242,001.28,0022,1645389540
000,000.00,0021,1645389600
232,001.50,0020,1645389660
235,001.31,0012,1645389720
229,001.26,0022,1645389780
232,001.29,0017,1645389840
226,001.51,0018,1645389900
230,001.55,0028,1645389960
239,001.44,0019,1645390020
000,000.00,0019,1645390080
239,001.31,0014,1645390140
244,001.06,0026,1645390200
197,001.11,0022,1645390260
241,000.25,0022,1645390320
266,001.47,0017,1645390380
268,001.17,0020,1645390440
210,000.85,0028,1645390500
232,001.35,0018,1645390560
000,000.00,0022,1645390620
231,000.94,0021,1645390680
235,001.13,0015,1645390740
227,001.53,0024,1645390800
225,000.97,0025,1645390860
234,001.33,0022,1645390920
235,001.26,0022,1645390980
218,001.33,0019,1645391040
000,000.00,0014,1645391100
217,001.18,0016,1645391160
209,000.95,0020,1645391220
212,000.76,0024,1645391280
175,000.96,0015,1645391340
170,000.82,0020,1645391400
191,001.15,0020,1645391460
195,000.81,0016,1645391520
000,000.00,0024,1645391580
192,000.84,0015,1645391640
210,000.76,0029,1645391700
203,000.79,0024,1645391760
221,000.90,0012,1645391820
211,000.89,0023,1645391880
207,000.97,0016,1645391940
211,000.92,0019,1645392000
218,001.06,0017,1645392060
000,000.00,0020,1645392120
225,001.17,0000,1645392180
229,000.92,0015,1645392240
232,000.98,0016,1645392300
233,001.27,0025,1645392360
232,001.10,0020,1645392420
234,001.03,0011,1645392480
243,001.23,0028,1645392540
000,000.00,0022,1645392600
246,000.99,0019,1645392660
257,000.82,0023,1645392720
237,001.02,0017,1645392780
234,000.91,0027,1645392840
255,001.10,0020,1645392900
235,000.78,0020,1645392960
241,000.98,0020,1645393020
000,000.00,0019,1645393080
237,000.75,0022,1645393140
227,001.17,0028,1645393200
226,001.30,0021,1645393260
231,001.37,0016,1645393320
243,001.57,0021,1645393380
231,001.48,0024,1645393440
224,001.09,0020,1645393500
247,000.97,0028,1645393560
000,000.00,0018,1645393620
239,001.20,0021,1645393680
238,001.10,0020,1645393740
234,001.15,0026,1645393800
246,001.01,0021,1645393860
244,001.05,0021,1645393920
236,000.82,0016,1645393980
231,000.72,0015,1645394040
000,000.00,0023,1645394100
259,000.46,0014,1645394160
260,000.70,0020,1645394220
245,000.77,0018,1645394280
236,000.97,0021,1645394340
218,001.63,0026,1645394400
000,000.00,0020,1645394461
217,000.99,0021,1645394521
213,001.32,0020,1645394581
225,001.58,0029,1645394641
226,001.20,0021,1645394701
207,001.15,0016,1645394761
226,001.44,0017,1645394821
214,001.31,0019,1645394881
000,000.00,0023,1645394941
186,000.42,0014,1645395000
204,001.46,0022,1645395060
250,000.85,0013,1645395121
235,001.06,0022,1645395181
198,000.69,0015,1645395241
229,001.49,0029,1645395301
197,001.30,0027,1645395361
218,000.24,0020,1645395421
225,000.64,0000,1645395480
251,000.60,0013,1645395540
260,001.14,0026,1645395600
219,000.62,0017,1645395661
244,000.87,0017,1645395721
235,001.26,0025,1645395781
230,001.61,0013,1645395841
214,001.20,0016,1645395901
000,000.00,0015,1645395961
226,001.27,0014,1645396021
239,001.53,0025,1645396081
226,001.20,0023,1645396141
240,001.11,0016,1645396201
217,001.02,0022,1645396261
215,000.94,0017,1645396321
219,001.06,0018,1645396381
000,000.00,0028,1645396441
237,000.93,0011,1645396501
246,000.99,0017,1645396561
241,000.81,0028,1645396621
245,000.73,0016,1645396681
232,001.33,0016,1645396741
228,001.05,0020,1645396801
219,000.89,0021,1645396861
219,000.65,0019,1645396921
214,000.81,0018,1645396981
231,000.43,0020,1645397041
222,000.37,0013,1645397101
181,000.29,0029,1645397161
192,000.51,0017,1645397221
194,000.44,0016,1645397281
224,000.65,0017,1645397341
192,000.63,0021,1645397401
000,000.00,0017,1645397461
196,000.94,0015,1645397521
211,000.75,0018,1645397581
209,000.61,0017,1645397641
210,000.62,0018,1645397701
223,000.83,0024,1645397761
232,000.69,0014,1645397821
235,000.82,0013,1645397881
000,000.00,0020,1645397941
215,000.55,0016,1645398001
215,000.51,0024,1645398061
211,000.76,0023,1645398121
248,000.12,0015,1645398181
011,000.52,0012,1645398241
032,000.60,0022,1645398301
239,000.29,0025,1645398361
000,000.00,0025,1645398421
219,000.92,0027,1645398481
212,001.18,0018,1645398541
209,001.49,0017,1645398601
215,002.15,0017,1645398661
220,001.78,0022,1645398721
224,001.84,0024,1645398781
220,001.56,0011,1645398841
220,001.59,0014,1645398901
001.89,M,12.3,21.02.2022
222,001.08,0023,1645399021
229,001.17,0015,1645399081
227,001.26,0013,1645399141
238,000.87,0018,1645399201
228,000.77,0036,1645399261
247,000.83,0019,1645399321
235,000.88,0019,1645399381
000,000.00,0027,1645399441
241,001.07,0012,1645399501
235,001.29,0019,1645399561
239,001.37,0027,1645399621
240,001.31,0022,1645399681
233,000.94,0011,1645399741
243,000.52,0016,1645399801
244,000.70,0012,1645399861
000,000.00,0020,1645399921
245,000.59,0019,1645399981
224,000.69,0016,1645400041
251,000.76,0020,1645400101
231,001.11,0017,1645400161
223,001.37,0025,1645400221
235,000.63,0023,1645400281
276,000.65,0014,1645400341
212,000.53,0021,1645400401
000,000.00,0015,1645400461
252,000.68,0024,1645400521
234,000.37,0023,1645400581
242,000.44,0027,1645400641
249,000.42,0025,1645400701
239,000.49,0019,1645400761
232,000.54,0014,1645400821
215,000.86,0020,1645400881
000,000.00,0018,1645400941
221,001.00,0017,1645401001
224,000.79,0018,1645401061
225,000.75,0024,1645401121
233,000.71,0019,1645401181
226,000.97,0023,1645401241
222,000.89,0021,1645401301
205,000.82,0026,1645401361
000,000.00,0021,1645401421
205,000.92,0019,1645401481
209,001.06,0018,1645401541
214,001.34,0020,1645401601
216,001.40,0022,1645401661
214,001.48,0017,1645401721
211,001.57,0023,1645401781
212,001.55,0013,1645401841
218,001.38,0019,1645401901
220,001.13,0025,1645401961
211,001.24,0027,1645402021
216,001.57,0019,1645402081
215,001.14,0020,1645402141
204,001.19,0025,1645402201
208,001.22,0023,1645402261
209,001.34,0020,1645402321
205,000.85,0012,1645402381
000,000.00,0024,1645402441
208,001.02,0017,1645402501
205,000.63,0021,1645402561
187,000.85,0019,1645402621
201,000.86,0021,1645402681
222,000.85,0024,1645402741
215,001.31,0017,1645402801
215,000.88,0017,1645402861
000,000.00,0015,1645402921
218,001.01,0013,1645402981
227,001.14,0026,1645403041
222,001.12,0028,1645403101
224,001.43,0021,1645403161
215,001.39,0023,1645403221
217,001.18,0022,1645403281
225,001.30,0011,1645403341
233,001.00,0022,1645403401
242,000.91,0016,1645403461
211,000.89,0027,1645403521
246,000.50,0015,1645403581
241,000.68,0019,1645403641
224,000.84,0022,1645403701
224,000.90,0014,1645403761
225,000.75,0016,1645403821
218,000.77,0022,1645403881
000,000.00,0014,1645403941
211,000.57,0019,1645404001
203,000.44,0016,1645404061
189,000.83,0022,1645404121
196,000.66,0024,1645404181
192,000.84,0017,1645404241
181,000.48,0023,1645404301
188,000.83,0027,1645404361
000,000.00,0016,1645404421
183,000.81,0022,1645404481
196,000.86,0032,1645404541
194,000.71,0023,1645404601
196,000.73,0018,1645404661
212,000.63,0019,1645404721
197,000.75,0018,1645404781
215,000.61,0024,1645404841
209,000.73,0020,1645404901
227,000.64,0013,1645404961
214,000.62,0026,1645405021
229,000.53,0022,1645405081
223,000.47,0024,1645405141
220,000.47,0017,1645405201
225,000.56,0016,1645405261
235,000.70,0015,1645405321
236,000.82,0024,1645405381
000,000.00,0017,1645405441
237,000.68,0000,1645405501
238,000.85,0018,1645405561
228,000.83,0028,1645405621
230,000.83,0025,1645405681
223,001.05,0013,1645405741
229,001.13,0020,1645405801
222,001.20,0028,1645405861
000,000.00,0018,1645405921
214,001.33,0025,1645405981
221,000.84,0027,1645406041
215,000.76,0021,1645406101
228,000.76,0017,1645406161
214,001.18,0018,1645406221
226,000.97,0020,1645406281
222,000.91,0018,1645406341
208,000.65,0019,1645406401
208,000.54,0020,1645406461
215,000.46,0021,1645406521
224,000.63,0019,1645406581
221,000.70,0018,1645406641
217,000.68,0015,1645406701
214,000.75,0030,1645406761
208,000.75,0016,1645406821
210,000.85,0017,1645406881
000,000.00,0019,1645406941
218,000.98,0019,1645407001
203,000.89,0017,1645407061
205,000.62,0017,1645407121
223,000.57,0015,1645407181
187,000.67,0015,1645407241
192,001.22,0019,1645407301
200,000.82,0029,1645407361
000,000.00,0015,1645407421
182,000.80,0016,1645407481
198,001.13,0023,1645407541
203,000.66,0024,1645407601
202,001.13,0022,1645407661
185,000.78,0026,1645407721
182,000.90,0021,1645407781
187,001.32,0017,1645407841
191,000.84,0014,1645407901
183,000.97,0021,1645407961
158,001.04,0018,1645408021
196,001.08,0015,1645408081
181,001.03,0025,1645408141
197,001.30,0015,1645408201
192,001.13,0017,1645408261
182,001.47,0020,1645408321
179,001.40,0026,1645408381
000,000.00,0015,1645408441
184,000.85,0015,1645408501
186,001.02,0023,1645408561
192,000.79,0020,1645408621
182,000.91,0028,1645408681
182,000.70,0033,1645408741
182,000.85,0025,1645408801
189,000.63,0019,1645408861
000,000.00,0023,1645408921
191,001.08,0031,1645408981
185,000.98,0020,1645409041
167,002.00,0013,1645409101
149,001.16,0024,1645409161
156,001.01,0014,1645409221
177,001.53,0025,1645409281
177,001.65,0018,1645409341
000,000.00,0014,1645409401
138,000.53,0018,1645409461
151,000.79,0024,1645409521
160,000.43,0016,1645409581
139,000.53,0017,1645409641
333,000.10,0016,1645409701
182,000.42,0023,1645409761
235,000.09,0025,1645409821
308,000.09,0014,1645409881
000,000.00,0018,1645409941
162,000.43,0024,1645410001
169,000.62,0019,1645410061
159,000.79,0019,1645410121
156,001.13,0021,1645410181
146,001.10,0023,1645410241
144,001.54,0020,1645410301
159,001.00,0022,1645410361
000,000.00,0016,1645410421
230,000.59,0020,1645410481
266,000.76,0017,1645410541
269,000.75,0017,1645410601
260,000.40,0015,1645410661
231,000.56,0018,1645410721
205,000.72,0016,1645410781
163,000.67,0018,1645410841
153,000.67,0023,1645410901
143,000.95,0018,1645410961
142,001.12,0021,1645411021
144,000.89,0020,1645411081
142,000.96,0024,1645411141
172,000.87,0018,1645411201
188,000.46,0025,1645411261
218,000.62,0013,1645411321
231,000.54,0018,1645411381
000,000.00,0012,1645411441
224,000.53,0028,1645411501
183,000.66,0021,1645411561
186,000.54,0020,1645411621
192,000.49,0017,1645411681
192,000.79,0023,1645411741
210,000.92,0016,1645411801
195,000.74,0015,1645411861
000,000.00,0018,1645411921
190,000.88,0017,1645411981
184,000.86,0016,1645412041
179,000.81,0016,1645412101
155,001.00,0016,1645412161
159,001.04,0021,1645412221
182,001.33,0024,1645412281
193,001.35,0029,1645412341
196,000.96,0017,1645412401
218,000.77,0023,1645412461
215,000.89,0026,1645412521
216,000.92,0021,1645412581
221,001.13,0015,1645412641
217,001.47,0019,1645412701
212,001.53,0016,1645412761
208,000.96,0024,1645412821
206,000.77,0020,1645412881
000,000.00,0016,1645412941
169,000.97,0016,1645413001
183,001.40,0022,1645413061
196,001.54,0021,1645413121
200,001.22,0017,1645413181
206,001.14,0019,1645413241
212,001.35,0026,1645413301
212,001.66,0015,1645413361
000,000.00,0010,1645413421
202,001.08,0019,1645413481
203,000.92,0020,1645413541
200,001.20,0022,1645413601
200,000.96,0019,1645413661
195,001.02,0026,1645413721
195,000.61,0013,1645413781
196,000.98,0018,1645413841
209,000.51,0021,1645413901
196,000.56,0016,1645413961
182,000.98,0021,1645414021
213,000.59,0024,1645414081
181,000.96,0015,1645414141
153,000.59,0022,1645414201
177,000.85,0024,1645414261
170,000.69,0039,1645414321
171,000.99,0017,1645414381
000,000.00,0016,1645414441
172,000.95,0020,1645414501
171,001.27,0014,1645414561
181,001.60,0024,1645414621
151,001.51,0016,1645414681
161,000.74,0025,1645414741
173,001.65,0020,1645414801
179,000.74,0014,1645414861
000,000.00,0014,1645414921
166,001.03,0016,1645414981
176,000.81,0018,1645415041
158,000.70,0017,1645415101
178,001.15,0022,1645415161
179,000.87,0013,1645415221
174,000.97,0020,1645415281
187,000.90,0021,1645415341
182,001.06,0027,1645415401
170,000.98,0015,1645415461
179,000.99,0019,1645415521
181,001.24,0011,1645415581
173,001.04,0018,1645415641
175,000.70,0024,1645415701
172,000.74,0019,1645415761
186,001.25,0021,1645415821
197,001.15,0013,1645415881
000,000.00,0018,1645415941
171,001.01,0025,1645416001
176,001.46,0021,1645416061
176,001.27,0024,1645416121
182,001.08,0025,1645416181
182,001.06,0014,1645416241
173,000.79,0026,1645416301
185,000.75,0018,1645416361
000,000.00,0021,1645416421
174,000.82,0019,1645416481
182,001.09,0022,1645416541
210,000.84,0018,1645416601
188,001.13,0018,1645416661
173,000.92,0013,1645416721
188,001.13,0024,1645416781
190,001.10,0027,1645416841
190,001.18,0023,1645416901
195,000.91,0025,1645416961
171,001.21,0027,1645417021
181,001.29,0020,1645417081
170,001.10,0026,1645417141
179,001.05,0013,1645417201
187,001.30,0019,1645417261
186,001.11,0014,1645417321
189,001.12,0021,1645417381
000,000.00,0022,1645417441
180,001.15,0027,1645417501
155,001.52,0021,1645417561
181,001.16,0017,1645417621
170,001.35,0021,1645417681
184,001.34,0028,1645417741
185,001.21,0026,1645417801
183,000.94,0021,1645417861
000,000.00,0024,1645417921
159,001.26,0023,1645417981
172,001.12,0022,1645418041
181,001.13,0000,1645418101
167,001.07,0015,1645418161
184,001.62,0017,1645418221
198,000.83,0022,1645418281
184,000.98,0024,1645418341
184,000.60,0020,1645418401
170,000.91,0027,1645418461
169,000.59,0018,1645418521
148,000.56,0020,1645418581
161,000.65,0021,1645418641
176,000.65,0016,1645418701
174,000.70,0026,1645418761
171,001.22,0023,1645418821
143,001.69,0015,1645418881
000,000.00,0026,1645418941
148,001.22,0010,1645419001
143,002.31,0016,1645419061
175,001.09,0020,1645419121
155,001.09,0021,1645419181
162,000.91,0022,1645419241
169,000.44,0016,1645419301
161,000.75,0019,1645419361
000,000.00,0024,1645419421
181,001.03,0029,1645419481
172,001.40,0019,1645419541
184,001.18,0017,1645419601
162,000.71,0015,1645419661
199,000.66,0019,1645419721
168,001.90,0026,1645419781
180,001.24,0022,1645419841
174,001.16,0021,1645419901
177,001.27,0016,1645419961
166,000.95,0025,1645420021
156,000.75,0015,1645420081
158,000.99,0019,1645420141
235,000.80,0019,1645420201
169,000.82,0020,1645420261
192,000.86,0031,1645420321
170,002.26,0020,1645420381
000,000.00,0025,1645420441
189,000.86,0017,1645420501
157,001.10,0019,1645420561
161,001.05,0019,1645420621
181,000.92,0015,1645420681
133,000.48,0019,1645420741
145,000.31,0020,1645420801
353,000.51,0021,1645420861
000,000.00,0026,1645420921
095,000.20,0019,1645420981
165,000.23,0020,1645421041
079,000.23,0025,1645421101
253,000.09,0019,1645421161
201,000.87,0014,1645421221
191,000.19,0013,1645421281
238,000.45,0024,1645421341
187,000.61,0024,1645421401
221,000.43,0021,1645421461
163,000.69,0024,1645421521
157,000.38,0016,1645421581
134,000.49,0022,1645421641
166,000.33,0024,1645421701
143,000.68,0020,1645421761
156,000.34,0022,1645421821
144,000.70,0016,1645421881
000,000.00,0018,1645421941
138,000.34,0017,1645422001
155,000.37,0017,1645422061
147,001.19,0015,1645422121
171,001.17,0019,1645422181
146,001.50,0000,1645422241
174,001.04,0024,1645422301
166,000.86,0014,1645422361
000,000.00,0021,1645422421
186,000.75,0020,1645422481
146,001.01,0023,1645422541
170,000.52,0024,1645422601
139,000.57,0020,1645422661
132,001.01,0022,1645422721
156,000.48,0014,1645422781
131,001.04,0024,1645422841
169,000.88,0020,1645422901
154,000.60,0019,1645422961
158,000.77,0023,1645423021
143,000.85,0022,1645423081
116,000.80,0021,1645423141
123,000.90,0024,1645423201
125,000.64,0022,1645423261
135,000.55,0021,1645423321
148,000.98,0017,1645423381
000,000.00,0015,1645423441
150,000.92,0015,1645423501
162,000.54,0020,1645423561
146,000.94,0014,1645423621
151,000.43,0016,1645423681
177,000.74,0020,1645423741
140,000.54,0017,1645423801
202,000.37,0023,1645423861
000,000.00,0020,1645423921
143,000.28,0024,1645423981
125,000.17,0020,1645424041
063,000.35,0015,1645424101
100,000.53,0012,1645424161
104,000.35,0019,1645424221
112,000.74,0017,1645424281
107,000.70,0022,1645424341
132,000.53,0021,1645424401
000,000.00,0026,1645424461
137,000.63,0024,1645424521
151,000.53,0011,1645424581
149,000.37,0000,1645424641
132,000.62,0014,1645424701
151,000.79,0020,1645424761
171,000.48,0016,1645424821
193,000.25,0025,1645424881
000,000.00,0021,1645424941
142,001.14,0023,1645425001
137,000.69,0018,1645425061
147,000.46,0015,1645425121
164,000.75,0025,1645425181
196,000.56,0016,1645425241
145,001.36,0012,1645425301
176,001.24,0023,1645425361
164,000.51,0016,1645425421
187,001.59,0021,1645425481
176,000.81,0027,1645425541
144,000.63,0000,1645425601
128,001.26,0022,1645425661
173,001.17,0019,1645425721
178,001.02,0020,1645425781
169,001.60,0020,1645425841
152,001.52,0029,1645425901
000,000.00,0019,1645425961
129,000.38,0023,1645426021
204,000.73,0014,1645426081
187,000.61,0023,1645426141
181,001.30,0017,1645426201
201,001.01,0020,1645426261
197,000.95,0025,1645426321
218,001.00,0032,1645426381
000,000.00,0018,1645426441
146,000.93,0031,1645426501
160,001.11,0019,1645426561
156,000.76,0016,1645426621
149,000.79,0022,1645426681
207,000.62,0015,1645426741
146,001.02,0013,1645426801
181,000.83,0019,1645426861
214,000.75,0015,1645426921
000,000.00,0023,1645426981
180,000.74,0021,1645427041
232,000.97,0015,1645427101
149,001.80,0026,1645427161
149,000.60,0017,1645427221
183,000.67,0022,1645427281
146,001.07,0022,1645427341
147,001.15,0000,1645427401
000,000.00,0028,1645427461
145,000.77,0022,1645427521
349,000.44,0018,1645427581
132,001.05,0020,1645427641
081,001.18,0022,1645427701
172,000.27,0018,1645427761
109,000.52,0019,1645427821
062,000.35,0018,1645427881
118,000.64,0018,1645427941
163,000.99,0020,1645428001
091,000.31,0017,1645428061
200,000.43,0017,1645428121
187,000.89,0019,1645428181
134,000.75,0019,1645428241
116,001.70,0024,1645428301
129,001.29,0025,1645428361
156,000.86,0020,1645428421
000,000.00,0015,1645428481
123,001.34,0023,1645428541
142,001.46,0023,1645428601
114,001.69,0020,1645428661
129,002.46,0013,1645428721
098,001.09,0016,1645428781
128,002.26,0016,1645428841
182,000.62,0018,1645428901
000,000.00,0025,1645428961
162,002.01,0020,1645429021
131,001.05,0014,1645429081
087,001.14,0017,1645429141
111,001.71,0018,1645429201
125,002.51,0021,1645429261
120,003.50,0022,1645429321
133,001.40,0024,1645429381
085,001.18,0019,1645429441
000,000.00,0029,1645429501
142,000.96,0021,1645429561
107,000.89,0018,1645429621
124,000.33,0026,1645429681
138,002.02,0014,1645429741
096,000.77,0021,1645429801
088,001.23,0014,1645429861
120,001.38,0016,1645429921
000,000.00,0019,1645429981
171,002.24,0025,1645430041
182,000.80,0019,1645430101
145,003.50,0020,1645430161
043,001.19,0019,1645430221
076,001.33,0017,1645430281
111,000.93,0016,1645430341
085,000.96,0024,1645430401
073,001.98,0025,1645430461
123,001.57,0017,1645430521
095,001.20,0022,1645430581
197,000.42,0028,1645430641
077,001.99,0017,1645430701
138,003.66,0027,1645430761
135,002.06,0015,1645430821
162,001.34,0025,1645430881
131,002.53,0021,1645430941
000,000.00,0022,1645431001
095,000.48,0011,1645431061
146,003.19,0000,1645431121
093,001.74,0015,1645431181
096,001.87,0016,1645431241
080,002.34,0018,1645431301
092,001.28,0020,1645431361
089,001.45,0023,1645431421
000,000.00,0030,1645431481
183,000.97,0019,1645431541
127,001.60,0025,1645431601
037,000.73,0018,1645431661
084,000.73,0020,1645431721
079,000.31,0015,1645431781
106,001.57,0019,1645431841
031,001.18,0018,1645431901
099,001.36,0021,1645431961
000,000.00,0027,1645432021
120,002.73,0016,1645432081
074,001.17,0017,1645432141
084,002.27,0021,1645432201
112,002.39,0021,1645432261
098,000.79,0019,1645432321
173,001.56,0022,1645432381
188,001.62,0018,1645432441
000,000.00,0023,1645432501
108,001.43,0016,1645432561
113,001.43,0015,1645432621
121,001.90,0029,1645432681
181,000.67,0024,1645432741
105,000.88,0018,1645432801
341,000.55,0024,1645432861
113,001.91,0014,1645432921
055,001.69,0013,1645432981
108,001.24,0025,1645433041
091,001.40,0023,1645433101
105,001.04,0018,1645433161
077,002.37,0015,1645433221
093,002.48,0020,1645433281
079,001.07,0027,1645433341
136,002.35,0021,1645433401
080,001.43,0029,1645433461
000,000.00,0014,1645433521
010,001.93,0024,1645433581
109,002.47,0022,1645433641
094,000.55,0018,1645433701
076,002.24,0000,1645433761
042,001.40,0019,1645433821
075,000.96,0024,1645433881
097,001.05,0016,1645433941
000,000.00,0018,1645434001
047,000.76,0026,1645434061
074,001.68,0022,1645434121
071,001.88,0019,1645434181
086,001.90,0015,1645434241
101,001.65,0012,1645434301
131,001.74,0020,1645434361
088,001.13,0023,1645434421
079,001.94,0015,1645434481
000,000.00,0021,1645434541
080,001.30,0022,1645434601
124,002.13,0022,1645434661
148,001.02,0017,1645434721
045,000.87,0029,1645434781
109,001.21,0015,1645434841
079,001.90,0020,1645434901
100,000.96,0020,1645434961
000,000.00,0027,1645435021
093,001.65,0015,1645435081
142,002.08,0025,1645435141
080,000.89,0015,1645435201
055,002.65,0021,1645435261
210,000.51,0024,1645435321
118,000.70,0019,1645435381
022,001.25,0023,1645435441
041,001.67,0015,1645435501
021,001.36,0018,1645435561
024,001.69,0021,1645435621
307,000.64,0027,1645435681
061,001.15,0027,1645435741
110,002.32,0022,1645435801
029,002.39,0017,1645435861
053,001.26,0019,1645435921
065,001.49,0017,1645435981
000,000.00,0030,1645436041
110,001.81,0018,1645436101
076,001.91,0022,1645436161
071,001.24,0016,1645436221
094,001.03,0013,1645436281
078,001.15,0022,1645436341
126,001.17,0022,1645436401
081,000.71,0017,1645436461
000,000.00,0025,1645436521
086,002.03,0019,1645436581
110,002.63,0021,1645436641
117,002.65,0016,1645436701
151,002.03,0023,1645436761
104,000.90,0026,1645436821
078,002.66,0011,1645436881
104,002.23,0027,1645436941
064,001.13,0021,1645437001
M,09,00
050,001.86,0014,1645437121
112,001.05,0015,1645437181
091,001.53,0019,1645437241
022,001.42,0019,1645437301
341,000.89,0025,1645437361
036,001.07,0012,1645437421
109,001.15,0022,1645437481
000,000.00,0022,1645437541
118,002.02,0021,1645437601
031,001.94,0016,1645437661
113,003.25,0016,1645437721
063,002.32,0014,1645437781
071,001.52,0016,1645437841
094,002.04,0017,1645437901
129,001.12,0021,1645437961
138,001.52,0016,1645438021
021,001.20,0010,1645438081
079,001.22,0018,1645438141
078,002.97,0021,1645438201
093,002.32,0024,1645438261
092,002.77,0015,1645438321
089,001.21,0015,1645438381
081,001.19,0016,1645438441
016,001.18,0014,1645438501
000,000.00,0011,1645438561
027,001.88,0022,1645438621
112,001.47,0018,1645438681
348,000.86,0018,1645438741
104,001.83,0018,1645438801
024,001.94,0023,1645438861
044,000.63,0018,1645438921
154,001.49,0024,1645438981
000,000.00,0017,1645439041
102,001.75,0012,1645439101
116,002.05,0017,1645439161
100,001.52,0018,1645439221
154,002.11,0022,1645439281
134,001.40,0014,1645439341
016,001.46,0020,1645439401
115,002.17,0021,1645439461
089,001.57,0021,1645439521
000,000.00,0031,1645439581
079,001.70,0018,1645439641
356,001.15,0013,1645439701
059,000.98,0000,1645439761
054,002.01,0021,1645439821
110,003.18,0021,1645439881
083,001.49,0016,1645439941
077,001.00,0028,1645440001
000,000.00,0026,1645440061
078,002.08,0022,1645440121
104,001.13,0020,1645440181
105,001.71,0023,1645440241
115,002.67,0009,1645440301
109,002.87,0024,1645440361
108,001.77,0017,1645440421
084,001.53,0018,1645440481
058,000.57,0027,1645440541
M,09,00
039,001.46,0022,1645440661
002,002.01,0018,1645440721
038,002.55,0021,1645440781
042,001.65,0023,1645440841
033,001.25,0030,1645440901
021,001.12,0027,1645440961
047,001.39,0019,1645441021
000,000.00,0016,1645441081
108,000.25,0014,1645441141
118,001.57,0018,1645441201
077,000.33,0020,1645441261
106,001.07,0018,1645441321
022,002.15,0021,1645441381
030,001.29,0015,1645441441
038,000.46,0031,1645441501
000,000.00,0026,1645441561
045,000.81,0020,1645441621
016,002.25,0012,1645441681
034,001.55,0021,1645441741
070,002.06,0021,1645441801
123,001.69,0024,1645441861
023,001.13,0014,1645441921
009,002.42,0018,1645441981
030,003.18,0015,1645442041
000,000.00,0015,1645442101
039,002.33,0016,1645442161
019,001.64,0030,1645442221
018,002.72,0016,1645442281
040,001.13,0014,1645442341
031,002.66,0022,1645442401
054,002.36,0019,1645442461
023,003.01,0024,1645442521
000,000.00,0021,1645442581
043,001.11,0013,1645442641
041,001.15,0017,1645442701
032,001.84,0019,1645442761
046,001.63,0030,1645442821
026,002.34,0024,1645442881
044,002.66,0027,1645442941
050,001.16,0018,1645443001
064,001.93,0020,1645443061
002.25,M,12.4,21.02.2022
023,003.99,0019,1645443181
035,002.86,0020,1645443241
024,003.35,0015,1645443301
021,002.68,0017,1645443361
015,002.89,0026,1645443421
025,003.90,0029,1645443481
035,001.85,0014,1645443541
000,000.00,0019,1645443601
171,001.07,0014,1645443661
064,000.62,0025,1645443721
029,002.26,0022,1645443781
003,002.17,0018,1645443841
019,002.57,0021,1645443901
030,003.38,0020,1645443961
010,002.84,0020,1645444021
000,000.00,0013,1645444081
101,001.32,0020,1645444141
010,001.64,0023,1645444201
098,000.29,0025,1645444261
051,001.44,0021,1645444321
029,001.76,0020,1645444381
039,002.34,0018,1645444441
086,001.11,0021,1645444501
053,000.67,0029,1645444561
000,000.00,0018,1645444621
035,001.32,0009,1645444681
020,002.45,0016,1645444741
100,000.94,0024,1645444801
127,000.63,0019,1645444861
032,002.46,0023,1645444921
028,002.20,0018,1645444981
072,001.73,0023,1645445041
000,000.00,0019,1645445101
020,001.52,0017,1645445161
014,003.43,0016,1645445221
071,000.89,0017,1645445281
055,001.24,0020,1645445341
057,002.80,0014,1645445401
102,000.78,0027,1645445461
057,000.51,0017,1645445521
023,001.22,0017,1645445581
000,000.00,0016,1645445641
080,001.77,0023,1645445701
017,001.47,0020,1645445761
024,001.45,0019,1645445821
084,001.40,0017,1645445881
081,001.00,0017,1645445941
137,001.48,0025,1645446001
047,001.83,0022,1645446061
000,000.00,0021,1645446121
091,001.75,0025,1645446181
069,000.84,0015,1645446241
033,000.40,0012,1645446301
049,000.36,0019,1645446361
043,001.01,0021,1645446421
007,002.66,0015,1645446481
355,001.48,0024,1645446541
023,001.65,0023,1645446601
000,000.00,0017,1645446661
031,002.00,0013,1645446721
015,001.33,0022,1645446781
031,001.79,0026,1645446841
002,001.30,0018,1645446901
034,003.64,0020,1645446961
023,001.97,0026,1645447021
032,001.76,0020,1645447081
000,000.00,0015,1645447141
028,002.62,0023,1645447201
035,001.94,0021,1645447261
010,001.85,0019,1645447321
058,001.48,0021,1645447381
063,001.83,0017,1645447441
050,001.20,0020,1645447501
009,001.60,0024,1645447561
029,001.27,0022,1645447621
076,001.40,0025,1645447681
326,000.95,0019,1645447741
074,002.33,0025,1645447801
028,001.70,0018,1645447861
033,001.44,0000,1645447921
076,001.27,0030,1645447981
053,001.52,0016,1645448041
068,001.23,0014,1645448101
000,000.00,0021,1645448161
308,000.86,0020,1645448221
025,002.07,0018,1645448281
027,002.21,0021,1645448341
011,001.77,0021,1645448401
006,002.23,0018,1645448461
015,001.37,0021,1645448521
339,002.05,0020,1645448581
000,000.00,0023,1645448641
011,002.45,0014,1645448701
016,002.14,0018,1645448761
355,001.62,0028,1645448821
023,001.16,0028,1645448881
012,001.50,0014,1645448941
024,001.59,0026,1645449001
013,001.24,0023,1645449061
054,001.87,0025,1645449121
000,000.00,0027,1645449181
352,000.76,0016,1645449241
017,001.77,0012,1645449301
022,001.59,0021,1645449361
013,001.88,0025,1645449421
001,001.08,0015,1645449481
347,001.69,0021,1645449541
023,000.97,0023,1645449601
000,000.00,0022,1645449661
009,001.96,0025,1645449721
359,001.81,0018,1645449781
359,002.07,0028,1645449841
028,001.01,0017,1645449901
014,001.91,0022,1645449961
348,001.34,0017,1645450021
313,002.18,0013,1645450081
044,001.18,0020,1645450141
000,000.00,0019,1645450201
020,002.21,0018,1645450261
007,002.94,0026,1645450321
338,002.32,0022,1645450381
024,001.49,0020,1645450441
334,001.30,0021,1645450501
020,002.62,0019,1645450561
021,002.16,0023,1645450621
000,000.00,0015,1645450681
015,001.83,0021,1645450741
006,000.96,0023,1645450801
022,002.72,0025,1645450861
021,001.41,0013,1645450921
002,002.58,0026,1645450981
359,001.15,0016,1645451041
342,001.22,0022,1645451101
024,001.99,0021,1645451161
006,001.88,0018,1645451221
019,001.95,0017,1645451281
015,000.89,0029,1645451341
353,001.80,0025,1645451401
008,000.78,0020,1645451461
338,001.04,0028,1645451521
340,000.86,0024,1645451581
355,002.07,0017,1645451641
000,000.00,0022,1645451701
354,001.66,0016,1645451761
014,001.11,0021,1645451821
004,001.05,0017,1645451881
329,000.94,0015,1645451941
025,001.42,0027,1645452001
357,001.07,0030,1645452061
007,001.12,0020,1645452121
000,000.00,0017,1645452181
014,002.05,0023,1645452241
010,001.56,0015,1645452301
007,001.52,0020,1645452361
016,001.77,0022,1645452421
028,001.40,0022,1645452481
339,000.88,0020,1645452541
005,001.65,0025,1645452601
035,001.21,0011,1645452661
000,000.00,0027,1645452721
028,001.58,0020,1645452781
043,001.46,0019,1645452841
014,001.42,0026,1645452901
009,001.20,0019,1645452961
035,001.50,0029,1645453021
043,001.76,0016,1645453081
043,000.42,0020,1645453141
000,000.00,0019,1645453201
012,000.76,0021,1645453261
037,001.09,0017,1645453321
045,000.95,0021,1645453381
070,000.52,0022,1645453441
028,000.79,0020,1645453501
035,000.72,0016,1645453561
022,000.81,0023,1645453621
022,000.53,0016,1645453681
M,09,00
019,001.07,0019,1645453801
024,001.53,0019,1645453861
004,001.23,0014,1645453921
025,001.43,0023,1645453981
030,001.25,0026,1645454041
028,001.27,0017,1645454101
039,001.38,0024,1645454161
000,000.00,0000,1645454221
016,000.88,0020,1645454281
035,000.62,0020,1645454341
034,000.88,0018,1645454401
041,000.67,0025,1645454461
032,000.46,0016,1645454521
026,000.56,0017,1645454581
019,000.92,0022,1645454641
000,000.00,0015,1645454701
020,000.91,0018,1645454761
015,001.41,0021,1645454821
017,001.73,0021,1645454881
014,001.32,0031,1645454941
026,001.60,0016,1645455001
019,002.02,0019,1645455061
026,001.95,0021,1645455121
023,001.99,0019,1645455181
000,000.00,0028,1645455241
024,001.99,0023,1645455301
034,001.76,0021,1645455361
049,001.40,0023,1645455421
070,001.20,0018,1645455481
031,001.24,0024,1645455541
047,001.82,0021,1645455601
048,001.28,0025,1645455661
000,000.00,0022,1645455721
044,000.94,0019,1645455781
046,001.48,0016,1645455841
035,001.29,0018,1645455901
034,001.38,0024,1645455961
042,000.92,0026,1645456021
014,000.77,0020,1645456081
030,001.45,0021,1645456141
030,001.01,0024,1645456201
015,001.39,0022,1645456261
014,001.39,0032,1645456321
016,001.61,0021,1645456381
020,001.43,0016,1645456441
020,001.34,0021,1645456501
023,001.59,0025,1645456561
033,001.88,0025,1645456621
027,001.38,0019,1645456681
000,000.00,0020,1645456741
027,000.86,0018,1645456801
028,000.96,0027,1645456861
025,000.99,0015,1645456921
009,000.83,0021,1645456981
012,001.08,0026,1645457041
023,000.90,0014,1645457101
011,000.76,0027,1645457161
000,000.00,0024,1645457221
056,000.34,0025,1645457281
060,000.65,0024,1645457341
067,000.53,0019,1645457401
039,000.55,0019,1645457461
043,000.44,0019,1645457521
088,000.19,0029,1645457581
038,000.72,0029,1645457641
044,000.23,0015,1645457701
000,000.00,0016,1645457761
030,001.15,0025,1645457821
042,000.62,0013,1645457881
014,000.63,0031,1645457941
026,000.73,0014,1645458001
045,000.60,0016,1645458061
013,000.61,0018,1645458121
357,000.42,0000,1645458181
000,000.00,0019,1645458241
022,000.63,0027,1645458301
029,000.66,0018,1645458361
036,000.35,0018,1645458421
066,000.44,0020,1645458481
,000.03,0000,1645458541
012,000.83,0027,1645458601
118,000.67,0014,1645458661
000,000.00,0018,1645458721
045,000.29,0019,1645458781
092,000.43,0025,1645458841
115,000.90,0020,1645458901
149,000.38,0021,1645458961
073,000.36,0016,1645459021
051,001.01,0021,1645459081
066,000.47,0023,1645459141
081,000.40,0016,1645459201
000,000.00,0027,1645459261
073,001.20,0015,1645459321
105,000.62,0031,1645459381
055,000.76,0021,1645459441
034,000.38,0015,1645459501
052,000.75,0026,1645459561
044,000.66,0021,1645459621
059,000.91,0016,1645459681
000,000.00,0018,1645459741
011,000.59,0018,1645459801
076,000.57,0021,1645459861
026,000.68,0024,1645459921
080,000.33,0019,1645459981
048,000.44,0022,1645460041
019,000.47,0018,1645460101
087,000.25,0020,1645460161
030,000.70,0021,1645460221
080,000.41,0021,1645460281
112,000.82,0021,1645460341
073,001.16,0027,1645460401
059,001.21,0014,1645460461
085,001.47,0019,1645460521
091,001.29,0024,1645460581
074,000.74,0019,1645460641
088,000.53,0018,1645460701
000,000.00,0025,1645460761
067,000.51,0022,1645460821
113,001.52,0019,1645460881
107,001.20,0022,1645460941
109,000.51,0019,1645461001
101,001.42,0020,1645461061
078,002.44,0024,1645461121
093,001.67,0018,1645461181
000,000.00,0019,1645461241
093,001.53,0018,1645461301
088,001.58,0015,1645461361
109,001.65,0016,1645461421
069,001.82,0018,1645461481
083,002.01,0025,1645461541
064,001.56,0020,1645461601
088,002.87,0022,1645461661
110,002.64,0019,1645461721
120,000.77,0015,1645461781
085,000.76,0027,1645461841
104,000.98,0013,1645461901
182,000.32,0015,1645461961
072,001.56,0027,1645462021
118,002.95,0019,1645462081
139,002.13,0015,1645462141
068,001.42,0024,1645462201
000,000.00,0019,1645462261
091,001.30,0020,1645462321
148,002.75,0018,1645462381
098,001.24,0028,1645462441
114,002.20,0023,1645462501
096,002.12,0021,1645462561
085,001.50,0017,1645462621
079,001.82,0022,1645462681
000,000.00,0021,1645462741
076,000.90,0021,1645462801
102,002.72,0016,1645462861
083,001.24,0021,1645462921
101,001.96,0023,1645462981
084,001.94,0020,1645463041
096,000.67,0015,1645463101
078,001.50,0021,1645463161
084,001.12,0000,1645463221
000,000.00,0018,1645463281
083,001.64,0019,1645463341
094,001.48,0019,1645463401
099,001.26,0020,1645463461
086,001.44,0029,1645463521
077,002.39,0026,1645463581
116,001.60,0016,1645463641
126,000.35,0019,1645463701
000,000.00,0017,1645463761
078,001.67,0025,1645463821
126,001.60,0019,1645463881
113,001.24,0021,1645463941
137,000.98,0018,1645464001
110,001.46,0019,1645464061
125,001.89,0023,1645464121
093,002.05,0020,1645464181
000,000.00,0022,1645464241
123,001.79,0027,1645464301
108,001.62,0026,1645464361
141,001.18,0013,1645464421
127,001.29,0020,1645464481
125,001.19,0019,1645464541
121,001.18,0000,1645464601
224,000.69,0027,1645464661
082,001.59,0024,1645464721
000,000.00,0019,1645464781
112,001.16,0024,1645464841
107,001.67,0020,1645464901
181,000.48,0027,1645464961
128,002.34,0017,1645465021
088,001.41,0016,1645465081
133,001.87,0019,1645465141
083,002.21,0000,1645465201
000,000.00,0018,1645465261
129,000.56,0014,1645465321
146,001.01,0024,1645465381
139,001.97,0012,1645465441
087,000.72,0029,1645465501
072,000.84,0020,1645465561
115,002.03,0024,1645465621
122,001.54,0014,1645465681
000,000.00,0021,1645465741
077,000.58,0013,1645465801
051,001.17,0020,1645465861
067,001.57,0029,1645465921
131,000.98,0021,1645465981
130,000.59,0026,1645466041
077,000.96,0014,1645466101
087,000.97,0019,1645466161
134,001.28,0024,1645466221
000,000.00,0022,1645466281
141,001.97,0024,1645466341
085,001.27,0021,1645466401
077,001.28,0022,1645466461
072,000.88,0013,1645466521
146,000.93,0020,1645466581
113,001.71,0020,1645466641
077,001.65,0016,1645466701
000,000.00,0033,1645466761
158,001.74,0023,1645466821
136,002.18,0025,1645466881
135,001.22,0022,1645466941
143,002.81,0030,1645467001
127,001.53,0022,1645467061
168,002.96,0023,1645467121
122,001.78,0025,1645467181
089,000.82,0013,1645467241
121,000.77,0019,1645467301
081,000.18,0023,1645467361
107,000.78,0023,1645467421
177,001.11,0018,1645467481
083,001.14,0023,1645467541
129,001.61,0019,1645467601
106,000.93,0023,1645467661
104,000.88,0023,1645467721
000,000.00,0025,1645467781
079,000.70,0026,1645467841
117,001.98,0017,1645467901
114,000.46,0016,1645467961
079,000.70,0019,1645468021
114,001.05,0022,1645468081
097,000.96,0021,1645468141
133,001.53,0024,1645468201
000,000.00,0026,1645468261
063,000.75,0027,1645468321
107,001.74,0023,1645468381
089,000.73,0019,1645468441
158,001.36,0017,1645468501
066,000.89,0016,1645468561
131,000.66,0024,1645468621
012,000.37,0013,1645468681
131,001.29,0021,1645468741
137,001.85,0022,1645468801
079,001.18,0020,1645468861
074,002.10,0015,1645468921
040,000.99,0025,1645468981
088,001.87,0017,1645469041
020,001.12,0021,1645469101
099,001.21,0016,1645469161
062,001.45,0018,1645469221
000,000.00,0023,1645469281
128,001.44,0025,1645469341
065,001.13,0025,1645469401
120,000.99,0018,1645469461
067,001.10,0014,1645469521
122,000.52,0021,1645469581
082,000.60,0030,1645469641
090,000.52,0021,1645469701
000,000.00,0013,1645469761
116,000.66,0021,1645469821
102,000.92,0015,1645469881
138,000.28,0027,1645469941
130,000.59,0027,1645470001
141,000.36,0016,1645470061
124,000.97,0017,1645470121
131,001.16,0026,1645470181
049,001.14,0020,1645470241
134,000.91,0019,1645470301
162,000.76,0022,1645470361
140,000.54,0017,1645470421
168,000.51,0018,1645470481
194,000.83,0017,1645470541
178,000.59,0020,1645470601
202,000.92,0022,1645470661
218,001.13,0014,1645470721
000,000.00,0029,1645470781
226,001.46,0018,1645470841
235,001.62,0021,1645470901
229,001.25,0021,1645470961
233,001.23,0024,1645471021
244,000.98,0019,1645471081
248,000.99,0014,1645471141
267,001.72,0021,1645471201
000,000.00,0018,1645471261
240,000.87,0026,1645471321
239,001.27,0013,1645471381
229,000.86,0019,1645471441
245,001.35,0023,1645471501
273,000.55,0024,1645471561
269,000.63,0021,1645471621
268,001.30,0024,1645471681
254,001.25,0019,1645471741
M,09,00
258,001.33,0020,1645471861
245,002.19,0018,1645471921
250,002.99,0020,1645471981
257,001.34,0016,1645472041
271,003.17,0016,1645472101
270,004.70,0012,1645472161
242,003.37,0024,1645472221
000,000.00,0018,1645472281
277,002.23,0022,1645472341
228,001.93,0025,1645472401
276,002.27,0017,1645472461
253,002.79,0019,1645472521
258,002.23,0021,1645472581
240,003.30,0000,1645472641
220,003.11,0019,1645472701
000,000.00,0013,1645472761
230,001.83,0025,1645472821
229,002.49,0025,1645472881
233,002.45,0020,1645472941
238,002.67,0024,1645473001
236,001.99,0027,1645473061
230,001.66,0026,1645473121
236,001.87,0024,1645473181
230,001.67,0019,1645473241
000,000.00,0020,1645473301
218,001.54,0019,1645473361
215,001.52,0015,1645473421
210,001.08,0019,1645473481
205,001.08,0021,1645473541
207,001.09,0014,1645473601
203,000.94,0018,1645473661
202,000.74,0023,1645473721
000,000.00,0020,1645473781
208,001.08,0018,1645473841
195,001.76,0020,1645473901
183,000.76,0016,1645473961
170,001.14,0019,1645474021
178,001.01,0022,1645474081
170,000.66,0013,1645474141
124,000.88,0021,1645474201
000,000.00,0025,1645474261
137,000.67,0020,1645474321
119,000.77,0019,1645474381
133,000.34,0023,1645474441
086,000.20,0022,1645474501
113,000.13,0016,1645474561
223,000.14,0023,1645474621
274,000.99,0023,1645474681
272,002.08,0021,1645474741
000,000.00,0030,1645474801
229,001.00,0013,1645474861
091,000.54,0023,1645474921
256,000.78,0016,1645474981
226,000.97,0016,1645475041
218,000.84,0000,1645475101
256,001.12,0026,1645475161
199,000.42,0023,1645475221
000,000.00,0017,1645475281
231,000.90,0020,1645475341
225,000.89,0029,1645475401
198,001.42,0018,1645475461
204,000.65,0018,1645475521
250,000.72,0019,1645475581
303,001.05,0017,1645475641
228,001.37,0022,1645475701
228,001.09,0025,1645475761
179,001.01,0016,1645475821
213,000.90,0026,1645475881
179,000.70,0022,1645475941
267,000.42,0015,1645476001
174,000.68,0018,1645476061
178,001.08,0021,1645476121
138,000.76,0022,1645476181
150,001.05,0015,1645476241
000,000.00,0034,1645476301
175,001.28,0024,1645476361
180,000.80,0017,1645476421
177,000.63,0031,1645476481
083,000.42,0021,1645476541
120,000.67,0022,1645476601
067,001.13,0020,1645476661
095,001.11,0019,1645476721
000,000.00,0015,1645476781
162,001.64,0024,1645476841
148,001.46,0015,1645476901
134,000.76,0016,1645476961
150,001.01,0024,1645477021
145,000.42,0016,1645477081
156,000.57,0012,1645477141
121,000.92,0022,1645477201
081,000.31,0018,1645477261
107,000.42,0020,1645477321
085,000.45,0017,1645477381
010,000.42,0015,1645477441
003,000.31,0016,1645477501
025,000.76,0033,1645477561
043,001.15,0024,1645477621
032,001.03,0017,1645477681
013,000.53,0018,1645477741
000,000.00,0024,1645477801
003,000.86,0023,1645477861
342,001.08,0027,1645477921
328,001.05,0032,1645477981
328,001.12,0020,1645478041
359,001.06,0027,1645478101
016,000.97,0020,1645478161
071,001.24,0021,1645478221
000,000.00,0024,1645478281
096,001.86,0017,1645478341
107,000.76,0025,1645478401
110,001.73,0025,1645478461
148,000.45,0017,1645478521
134,000.74,0019,1645478581
152,000.72,0026,1645478641
178,000.82,0025,1645478701
176,000.71,0024,1645478761
142,000.72,0022,1645478821
138,001.98,0016,1645478881
141,001.71,0017,1645478941
187,001.40,0024,1645479001
147,000.59,0017,1645479061
117,001.86,0019,1645479121
087,000.85,0026,1645479181
147,001.59,0022,1645479241
000,000.00,0023,1645479301
129,002.75,0013,1645479361
140,002.38,0017,1645479421
172,002.08,0029,1645479481
249,001.57,0016,1645479541
234,003.14,0018,1645479601
209,001.61,0013,1645479661
191,001.09,0029,1645479721
000,000.00,0020,1645479781
195,003.83,0020,1645479841
204,002.01,0019,1645479901
193,001.86,0024,1645479961
193,002.31,0023,1645480021
202,001.53,0022,1645480081
197,002.59,0018,1645480141
199,002.27,0024,1645480201
204,002.20,0022,1645480261
185,001.19,0016,1645480321
189,001.20,0019,1645480381
184,001.43,0015,1645480441
153,000.90,0022,1645480501
180,000.54,0015,1645480561
183,001.67,0021,1645480621
188,000.93,0024,1645480681
200,001.11,0022,1645480741
000,000.00,0012,1645480801
220,001.48,0024,1645480860
192,001.74,0025,1645480920
204,001.14,0013,1645480980
185,001.04,0027,1645481040
202,001.51,0017,1645481100
216,001.48,0020,1645481160
221,001.46,0021,1645481220
184,001.14,0030,1645481280
200,000.88,0028,1645481340
216,000.84,0019,1645481400
226,001.38,0024,1645481460
237,001.29,0016,1645481520
000,000.00,0018,1645481580
226,002.03,0019,1645481640
238,001.72,0018,1645481700
250,002.35,0028,1645481760
223,001.38,0014,1645481820
191,000.56,0024,1645481880
234,001.27,0019,1645481940
242,003.16,0020,1645482000
000,000.00,0019,1645482060
214,002.29,0022,1645482120
206,001.26,0008,1645482180
201,000.83,0017,1645482240
252,000.44,0024,1645482300
273,001.23,0012,1645482360
326,001.28,0032,1645482420
345,001.71,0021,1645482480
313,000.78,0015,1645482540
M,09,00
338,001.50,0015,1645482660
314,002.72,0024,1645482720
265,000.78,0012,1645482780
285,002.69,0018,1645482840
285,001.75,0020,1645482900
337,001.23,0017,1645482960
328,002.78,0022,1645483020
000,000.00,0022,1645483080
245,000.62,0023,1645483140
350,003.30,0018,1645483200
335,002.73,0025,1645483260
340,002.98,0015,1645483320
315,000.90,0018,1645483380
326,001.95,0017,1645483440
319,001.13,0021,1645483500
000,000.00,0027,1645483560
319,001.36,0027,1645483620
335,000.79,0020,1645483680
004,001.39,0021,1645483740
322,000.59,0026,1645483800
351,001.78,0021,1645483860
256,000.92,0022,1645483920
317,001.27,0026,1645483980
275,000.46,0027,1645484040
000,000.00,0022,1645484100
308,001.09,0024,1645484160
316,000.92,0020,1645484220
306,000.72,0031,1645484280
321,000.62,0020,1645484340
309,000.44,0016,1645484400
320,001.07,0024,1645484460
338,000.85,0021,1645484520
000,000.00,0017,1645484580
330,001.35,0023,1645484640
340,000.89,0020,1645484700
320,001.35,0023,1645484760
307,000.45,0019,1645484820
313,000.74,0018,1645484880
338,000.77,0022,1645484940
350,000.83,0019,1645485000
000,000.00,0021,1645485060
313,001.27,0021,1645485120
353,000.69,0023,1645485180
226,000.46,0018,1645485240
312,001.05,0022,1645485300
175,000.35,0023,1645485360
146,000.67,0019,1645485420
063,000.38,0016,1645485480
083,000.26,0024,1645485540
137,000.94,0020,1645485600
125,000.89,0011,1645485660
117,001.19,0024,1645485720
146,000.50,0010,1645485780
127,000.42,0019,1645485840
183,000.37,0016,1645485900
003,000.16,0018,1645485960
049,000.15,0016,1645486020
000,000.00,0027,1645486080
187,000.41,0020,1645486140
214,000.74,0019,1645486200
262,000.64,0024,1645486260
319,001.01,0022,1645486320
297,000.50,0020,1645486380
289,001.07,0018,1645486440
285,001.06,0027,1645486500
000,000.00,0020,1645486560
228,000.75,0023,1645486620
227,001.02,0019,1645486680
217,001.15,0017,1645486740
222,001.21,0026,1645486800
205,000.93,0026,1645486860
216,001.19,0021,1645486920
205,001.02,0022,1645486980
217,000.90,0019,1645487040
219,000.83,0021,1645487100
219,000.97,0020,1645487160
236,000.95,0015,1645487220
231,001.00,0020,1645487280
239,000.96,0017,1645487340
235,001.62,0022,1645487400
238,001.29,0021,1645487460
249,001.60,0014,1645487520
000,000.00,0023,1645487580
252,001.32,0023,1645487640
243,001.07,0023,1645487700
271,001.05,0018,1645487760
233,001.33,0020,1645487820
262,001.81,0024,1645487880
232,001.50,0023,1645487940
255,001.42,0015,1645488000
000,000.00,0021,1645488060
263,000.76,0020,1645488120
230,000.99,0021,1645488180
247,001.76,0025,1645488240
244,001.16,0014,1645488300
242,001.52,0022,1645488360
272,001.09,0019,1645488420
231,002.05,0020,1645488480
249,002.05,0022,1645488540
239,001.48,0015,1645488600
226,001.70,0018,1645488660
238,002.08,0024,1645488720
242,001.65,0020,1645488780
246,001.49,0030,1645488840
232,001.25,0016,1645488900
244,000.99,0026,1645488960
244,000.91,0018,1645489020
000,000.00,0022,1645489080
244,000.80,0012,1645489140
229,001.08,0014,1645489200
227,000.48,0028,1645489260
238,001.17,0013,1645489320
225,000.89,0018,1645489380
228,001.10,0016,1645489440
227,001.06,0018,1645489500
000,000.00,0021,1645489560
235,001.50,0022,1645489620
230,001.44,0018,1645489680
233,001.14,0023,1645489740
228,001.18,0018,1645489800
227,001.48,0015,1645489860
235,001.40,0026,1645489920
219,001.35,0022,1645489980
216,001.07,0015,1645490040
205,000.74,0019,1645490100
195,000.55,0017,1645490160
189,000.86,0022,1645490220
220,001.07,0019,1645490280
184,000.80,0026,1645490340
226,001.35,0016,1645490400
218,001.70,0021,1645490460
216,001.69,0020,1645490520
000,000.00,0014,1645490580
212,001.39,0024,1645490640
200,001.05,0021,1645490700
199,000.67,0018,1645490760
191,000.83,0015,1645490820
176,000.89,0025,1645490880
213,001.04,0021,1645490940
198,000.61,0019,1645491000
000,000.00,0019,1645491060
219,000.67,0024,1645491120
223,001.12,0029,1645491180
228,000.97,0018,1645491240
230,000.96,0019,1645491300
234,001.67,0021,1645491360
240,001.22,0020,1645491420
244,000.94,0028,1645491480
253,001.01,0017,1645491540
230,000.74,0021,1645491600
251,000.68,0015,1645491660
286,001.34,0023,1645491720
285,001.11,0000,1645491780
240,000.99,0026,1645491840
228,001.06,0016,1645491900
235,001.44,0014,1645491960
265,001.70,0020,1645492020
000,000.00,0019,1645492080
291,002.00,0019,1645492140
266,000.95,0016,1645492200
270,000.96,0019,1645492260
276,001.32,0014,1645492320
265,001.74,0023,1645492380
271,001.47,0019,1645492440
288,001.76,0024,1645492500
000,000.00,0023,1645492560
277,000.84,0018,1645492620
270,001.35,0013,1645492680
241,001.96,0023,1645492740
256,002.04,0016,1645492800
221,001.45,0018,1645492860
249,002.36,0019,1645492920
234,001.39,0022,1645492980
000,000.00,0000,1645493040
221,000.81,0017,1645493100
250,002.05,0017,1645493160
228,001.22,0028,1645493220
232,001.56,0023,1645493280
223,000.97,0016,1645493340
233,001.03,0022,1645493400
197,000.95,0021,1645493460
204,000.73,0021,1645493520
000,000.00,0014,1645493580
181,000.45,0021,1645493640
184,000.94,0020,1645493700
195,000.70,0012,1645493760
201,000.72,0018,1645493820
187,001.25,0022,1645493880
185,000.72,0012,1645493940
213,000.61,0023,1645494000
000,000.00,0019,1645494060
189,001.02,0012,1645494120
196,000.49,0025,1645494180
214,000.85,0028,1645494240
211,001.62,0024,1645494300
199,001.24,0018,1645494360
216,001.89,0021,1645494420
208,001.74,0019,1645494480
000,000.00,0026,1645494540
237,001.57,0018,1645494600
237,002.33,0018,1645494660
241,002.17,0019,1645494720
236,002.69,0024,1645494780
243,002.97,0026,1645494840
251,001.95,0022,1645494900
247,001.35,0025,1645494960
233,001.09,0021,1645495020
000,000.00,0021,1645495080
233,001.84,0024,1645495140
247,001.75,0026,1645495200
272,002.58,0019,1645495260
258,001.74,0023,1645495320
247,001.39,0017,1645495380
255,002.27,0021,1645495440
251,001.53,0017,1645495500
000,000.00,0025,1645495560
274,002.49,0019,1645495620
255,002.44,0019,1645495680
243,001.96,0027,1645495740
272,001.25,0018,1645495800
247,002.52,0022,1645495860
259,001.35,0025,1645495920
262,001.42,0022,1645495980
000,000.00,0018,1645496040
228,000.89,0024,1645496100
270,001.48,0028,1645496160
254,000.87,0029,1645496220
267,001.98,0025,1645496280
253,001.62,0020,1645496340
254,001.91,0020,1645496400
266,001.34,0023,1645496460
269,001.31,0015,1645496520
000,000.00,0030,1645496580
237,001.55,0025,1645496640
233,001.12,0015,1645496700
294,001.43,0015,1645496760
279,001.25,0016,1645496820
278,001.09,0024,1645496880
302,001.76,0021,1645496940
240,001.28,0013,1645497000
000,000.00,0017,1645497060
272,000.99,0023,1645497120
260,000.84,0018,1645497180
247,000.69,0026,1645497240
249,000.82,0023,1645497300
210,000.83,0018,1645497360
229,000.72,0019,1645497420
199,001.05,0021,1645497480
000,000.00,0028,1645497540
217,001.35,0021,1645497600
210,001.19,0016,1645497660
189,001.40,0019,1645497720
194,001.31,0021,1645497780
192,001.22,0024,1645497840
187,000.63,0029,1645497900
274,000.34,0021,1645497960
212,000.74,0012,1645498020
000,000.00,0021,1645498080
200,000.60,0016,1645498140
200,000.35,0022,1645498200
181,000.47,0019,1645498260
206,000.71,0019,1645498320
218,001.08,0018,1645498380
215,000.57,0018,1645498440
230,000.99,0019,1645498500
000,000.00,0018,1645498560
237,000.76,0024,1645498620
231,001.00,0012,1645498680
224,001.03,0028,1645498740
232,001.02,0000,1645498800
233,000.73,0020,1645498860
213,000.69,0019,1645498920
226,001.46,0019,1645498980
000,000.00,0021,1645499040
255,001.46,0020,1645499100
221,000.85,0015,1645499160
231,001.11,0026,1645499220
263,000.98,0016,1645499280
231,000.78,0017,1645499340
278,001.86,0030,1645499400
215,001.24,0023,1645499460
232,000.84,0026,1645499520
228,000.88,0017,1645499580
282,001.24,0020,1645499640
268,000.79,0019,1645499700
262,000.86,0018,1645499760
268,000.42,0013,1645499820
241,001.95,0021,1645499880
219,001.23,0018,1645499940
227,001.35,0031,1645500000
000,000.00,0019,1645500060
225,001.20,0024,1645500120
219,000.80,0019,1645500180
216,001.33,0027,1645500240
196,000.42,0021,1645500300
172,000.74,0017,1645500360
182,001.26,0025,1645500420
175,001.24,0022,1645500480
000,000.00,0013,1645500540
160,000.52,0029,1645500600
148,000.53,0027,1645500660
180,001.47,0019,1645500720
191,000.71,0024,1645500780
166,000.97,0022,1645500840
181,000.76,0018,1645500900
166,000.88,0021,1645500960
170,000.87,0018,1645501020
178,000.89,0026,1645501080
177,000.64,0027,1645501140
185,000.67,0022,1645501200
186,000.76,0022,1645501260
192,000.93,0011,1645501320
191,000.71,0027,1645501380
183,000.96,0020,1645501440
190,000.79,0023,1645501500
000,000.00,0024,1645501560
202,000.66,0023,1645501620
196,000.62,0020,1645501680
180,000.64,0021,1645501740
194,000.57,0019,1645501800
181,000.69,0012,1645501860
197,000.73,0024,1645501920
186,000.58,0012,1645501980
000,000.00,0021,1645502040
213,000.90,0028,1645502100
174,001.04,0019,1645502160
187,000.48,0022,1645502220
183,001.02,0024,1645502280
204,001.47,0000,1645502340
158,001.03,0016,1645502400
206,001.64,0018,1645502460
198,001.16,0023,1645502520
194,000.55,0021,1645502580
204,001.13,0010,1645502640
179,000.41,0019,1645502700
211,001.19,0025,1645502760
214,001.19,0023,1645502820
218,001.02,0019,1645502880
210,001.27,0021,1645502940
207,001.20,0024,1645503000
000,000.00,0022,1645503060
230,001.74,0031,1645503120
223,001.75,0021,1645503180
238,001.55,0013,1645503240
235,001.95,0023,1645503300
240,001.25,0013,1645503360
250,000.99,0009,1645503420
260,001.45,0013,1645503480
000,000.00,0015,1645503540
252,001.65,0016,1645503600
254,001.13,0015,1645503660
241,001.04,0017,1645503720
274,001.73,0021,1645503780
244,001.50,0016,1645503840
235,001.94,0018,1645503900
284,001.10,0026,1645503960
279,001.85,0011,1645504020
259,001.29,0020,1645504080
289,001.67,0016,1645504140
276,001.43,0012,1645504200
280,001.51,0022,1645504260
288,001.33,0022,1645504320
310,002.01,0023,1645504380
286,000.66,0023,1645504440
265,001.09,0019,1645504500
000,000.00,0010,1645504560
267,000.81,0000,1645504620
268,000.70,0018,1645504680
285,000.68,0019,1645504740
261,000.60,0019,1645504800
299,001.03,0000,1645504860
304,001.04,0019,1645504920
288,001.38,0029,1645504980
000,000.00,0027,1645505040
265,000.85,0024,1645505100
281,000.45,0021,1645505160
266,000.79,0019,1645505220
224,000.60,0022,1645505280
288,000.73,0018,1645505340
254,000.95,0029,1645505400
255,001.04,0024,1645505460
248,001.25,0027,1645505520
238,001.43,0014,1645505580
241,001.20,0022,1645505640
241,001.16,0021,1645505700
237,001.17,0018,1645505760
230,000.71,0023,1645505820
231,000.93,0018,1645505880
241,000.55,0022,1645505940
235,000.72,0021,1645506000
000,000.00,0018,1645506060
220,001.14,0023,1645506120
213,001.10,0026,1645506180
218,001.18,0022,1645506240
219,001.72,0022,1645506300
216,001.25,0000,1645506360
231,001.10,0033,1645506420
226,001.51,0019,1645506480
000,000.00,0019,1645506540
232,001.38,0029,1645506600
231,001.09,0022,1645506660
229,001.30,0018,1645506720
228,001.03,0024,1645506780
263,001.13,0026,1645506840
256,001.03,0024,1645506900
262,001.47,0015,1645506960
000,000.00,0011,1645507020
219,001.22,0021,1645507080
247,001.40,0019,1645507140
270,001.58,0030,1645507200
243,001.34,0020,1645507260
267,002.25,0017,1645507320
233,001.88,0028,1645507380
252,000.96,0017,1645507440
253,001.92,0000,1645507500
001.64,M,12.3,22.02.2022
236,001.85,0023,1645507620
244,001.26,0020,1645507680
255,001.17,0020,1645507740
255,000.90,0022,1645507800
254,001.26,0025,1645507860
251,001.62,0021,1645507920
239,001.50,0019,1645507980
000,000.00,0028,1645508040
232,001.02,0024,1645508100
222,000.89,0016,1645508160
225,001.23,0026,1645508220
219,001.32,0020,1645508280
196,000.83,0016,1645508340
200,001.43,0023,1645508400
200,000.68,0017,1645508460
000,000.00,0018,1645508520
195,001.05,0022,1645508580
182,000.78,0024,1645508640
200,001.67,0021,1645508700
201,000.81,0028,1645508760
200,001.04,0023,1645508820
183,000.71,0021,1645508880
206,000.71,0015,1645508940
195,001.30,0017,1645509000
000,000.00,0020,1645509060
199,000.75,0017,1645509120
262,000.43,0017,1645509180
183,000.90,0019,1645509240
159,001.08,0023,1645509300
202,000.81,0026,1645509360
197,001.22,0033,1645509420
214,001.15,0025,1645509480
000,000.00,0019,1645509540
199,001.42,0020,1645509600
206,001.54,0029,1645509660
215,001.53,0019,1645509720
220,001.13,0020,1645509780
224,001.14,0025,1645509840
218,001.33,0025,1645509900
215,001.74,0018,1645509960
000,000.00,0023,1645510020
226,001.72,0021,1645510080
227,001.50,0022,1645510140
233,001.23,0020,1645510200
253,001.69,0018,1645510260
236,001.39,0008,1645510320
238,001.92,0019,1645510380
265,001.63,0021,1645510440
256,001.50,0026,1645510500
000,000.00,0026,1645510560
247,001.49,0023,1645510620
257,001.10,0018,1645510680
265,001.07,0019,1645510740
225,001.40,0022,1645510800
256,001.59,0022,1645510860
261,001.44,0023,1645510920
245,001.24,0021,1645510980
000,000.00,0019,1645511040
238,001.41,0017,1645511100
249,001.38,0020,1645511160
229,001.73,0023,1645511220
229,001.46,0021,1645511280
229,001.39,0028,1645511340
221,001.25,0012,1645511400
227,001.28,0015,1645511460
000,000.00,0014,1645511520
232,001.63,0019,1645511580
223,000.99,0025,1645511640
232,001.72,0025,1645511700
217,001.22,0016,1645511760
229,001.29,0025,1645511820
229,001.19,0025,1645511880
259,002.41,0016,1645511940
277,001.27,0034,1645512000
001.67,M,12.3,22.02.2022
312,002.42,0026,1645512120
281,003.29,0014,1645512180
280,003.25,0028,1645512240
284,001.59,0027,1645512300
285,001.39,0021,1645512360
289,002.44,0000,1645512420
284,001.83,0021,1645512480
000,000.00,0027,1645512540
251,002.63,0012,1645512600
286,002.60,0017,1645512660
279,002.72,0022,1645512720
303,002.29,0017,1645512780
269,002.39,0016,1645512840
229,001.20,0020,1645512900
261,002.77,0012,1645512960
000,000.00,0010,1645513020
261,003.51,0014,1645513080
276,001.63,0015,1645513140
246,002.02,0017,1645513200
269,001.66,0012,1645513260
262,002.00,0019,1645513320
247,000.54,0022,1645513380
235,001.34,0018,1645513440
262,001.96,0012,1645513500
271,002.33,0013,1645513560
290,002.31,0031,1645513620
239,001.65,0017,1645513680
246,001.19,0019,1645513740
304,003.29,0028,1645513800
280,001.48,0020,1645513860
292,001.70,0025,1645513920
267,004.32,0020,1645513980
000,000.00,0016,1645514040
261,001.74,0028,1645514100
287,002.78,0012,1645514160
300,003.33,0029,1645514220
236,002.12,0029,1645514280
231,002.13,0021,1645514340
271,002.65,0019,1645514400
275,002.78,0025,1645514460
000,000.00,0022,1645514520
247,003.91,0012,1645514580
262,002.14,0013,1645514640
250,001.68,0024,1645514700
258,001.66,0023,1645514760
240,002.11,0023,1645514820
252,003.18,0020,1645514880
254,001.39,0018,1645514940
284,002.18,0024,1645515000
250,001.81,0027,1645515060
270,003.27,0017,1645515120
288,003.16,0021,1645515180
239,001.48,0014,1645515240
225,001.65,0019,1645515300
277,003.28,0021,1645515360
254,002.12,0025,1645515420
267,002.73,0020,1645515480
000,000.00,0013,1645515540
251,003.24,0017,1645515600
283,001.80,0025,1645515660
269,003.15,0018,1645515720
278,000.88,0000,1645515780
285,003.41,0022,1645515840
284,002.26,0015,1645515900
248,002.53,0021,1645515960
000,000.00,0014,1645516020
252,001.34,0000,1645516080
263,002.35,0015,1645516140
277,003.11,0016,1645516200
305,001.93,0014,1645516260
278,002.41,0020,1645516320
263,004.44,0019,1645516380
298,003.81,0020,1645516440
285,002.91,0024,1645516500
276,002.80,0015,1645516560
260,002.80,0023,1645516620
293,002.43,0000,1645516680
274,003.39,0015,1645516740
263,002.77,0016,1645516800
289,003.75,0013,1645516860
258,003.24,0021,1645516920
258,001.95,0023,1645516980
000,000.00,0021,1645517040
257,003.27,0020,1645517100
294,002.54,0017,1645517160
275,002.46,0019,1645517220
271,002.40,0024,1645517280
264,002.09,0017,1645517340
285,003.86,0028,1645517400
261,002.66,0021,1645517460
000,000.00,0010,1645517520
262,004.28,0019,1645517580
265,003.10,0027,1645517640
259,005.51,0029,1645517700
271,004.91,0015,1645517760
271,004.80,0019,1645517820
271,002.67,0018,1645517880
263,004.54,0020,1645517940
271,005.30,0024,1645518000
281,003.46,0020,1645518060
286,001.71,0017,1645518120
273,003.51,0023,1645518180
269,004.16,0026,1645518240
259,004.00,0015,1645518300
269,003.57,0011,1645518360
295,002.81,0017,1645518420
296,001.47,0026,1645518480
000,000.00,0019,1645518540
308,001.26,0019,1645518600
292,004.10,0012,1645518660
268,003.26,0013,1645518720
292,003.36,0016,1645518780
266,004.78,0017,1645518840
256,002.88,0025,1645518900
270,007.38,0021,1645518960
000,000.00,0013,1645519020
298,002.73,0023,1645519080
286,003.20,0021,1645519140
289,002.41,0019,1645519200
295,003.94,0028,1645519260
273,002.24,0016,1645519320
263,004.08,0021,1645519380
305,001.33,0016,1645519440
252,003.66,0019,1645519500
272,005.17,0018,1645519560
281,005.21,0022,1645519620
264,004.81,0018,1645519680
267,006.01,0023,1645519740
274,003.23,0014,1645519800
217,002.18,0023,1645519860
275,005.86,0023,1645519920
270,004.83,0020,1645519980
000,000.00,0018,1645520040
303,006.31,0018,1645520100
283,004.31,0018,1645520160
283,005.94,0024,1645520220
291,003.98,0015,1645520280
266,005.22,0021,1645520340
284,006.46,0011,1645520400
285,003.64,0030,1645520460
000,000.00,0018,1645520520
260,002.35,0021,1645520580
300,002.75,0023,1645520640
251,002.47,0024,1645520700
268,004.43,0000,1645520760
279,003.43,0024,1645520820
257,003.49,0025,1645520880
271,007.12,0020,1645520940
263,005.27,0023,1645521000
261,005.17,0013,1645521060
277,004.20,0022,1645521120
243,003.66,0020,1645521180
250,004.47,0021,1645521240
274,004.26,0025,1645521300
254,003.08,0018,1645521360
273,003.96,0026,1645521420
270,003.41,0020,1645521480
000,000.00,0019,1645521540
259,003.29,0022,1645521600
250,002.68,0019,1645521660
294,002.18,0026,1645521720
268,003.80,0018,1645521780
254,003.67,0021,1645521840
281,001.84,0016,1645521900
267,004.64,0015,1645521960
000,000.00,0014,1645522020
252,008.59,0022,1645522080
284,005.98,0014,1645522140
246,006.04,0021,1645522200
252,004.64,0000,1645522260
255,003.20,0015,1645522320
258,005.97,0025,1645522380
269,005.31,0020,1645522440
000,000.00,0024,1645522500
270,006.38,0020,1645522560
270,005.35,0014,1645522620
271,005.02,0024,1645522680
274,003.86,0020,1645522740
250,003.41,0020,1645522800
271,007.11,0027,1645522860
261,004.16,0013,1645522920
266,006.31,0026,1645522980
000,000.00,0013,1645523040
265,009.18,0022,1645523100
268,002.32,0027,1645523160
270,004.87,0020,1645523220
265,006.64,0020,1645523280
259,005.06,0030,1645523340
278,005.51,0019,1645523400
270,004.78,0014,1645523460
000,000.00,0013,1645523520
246,004.88,0021,1645523580
274,007.11,0021,1645523640
251,007.33,0023,1645523700
264,006.26,0020,1645523760
244,004.52,0015,1645523820
278,003.34,0020,1645523880
276,006.98,0021,1645523940
000,000.00,0017,1645524000
315,004.81,0021,1645524060
253,003.78,0013,1645524120
278,002.26,0018,1645524180
266,006.80,0018,1645524240
292,004.65,0018,1645524300
278,006.44,0027,1645524360
256,005.73,0029,1645524420
269,004.47,0017,1645524480
007.02,M,12.3,22.02.2022
260,008.03,0016,1645524600
253,006.15,0023,1645524660
281,003.02,0030,1645524720
224,003.30,0019,1645524780
307,003.28,0011,1645524840
259,004.64,0014,1645524900
294,003.00,0015,1645524960
000,000.00,0013,1645525020
275,005.75,0020,1645525080
278,006.87,0026,1645525140
276,004.85,0024,1645525200
255,004.30,0018,1645525260
272,004.84,0026,1645525320
250,005.84,0021,1645525380
250,004.56,0019,1645525440
000,000.00,0021,1645525500
270,006.59,0014,1645525560
274,003.12,0022,1645525620
241,005.68,0023,1645525680
281,006.21,0016,1645525740
277,006.36,0026,1645525800
258,005.36,0019,1645525860
259,006.57,0017,1645525920
261,004.38,0030,1645525980
000,000.00,0017,1645526040
254,004.28,0017,1645526100
286,005.50,0023,1645526160
283,005.17,0019,1645526220
264,004.17,0020,1645526280
275,004.73,0022,1645526340
240,003.01,0022,1645526400
240,001.18,0015,1645526460
000,000.00,0024,1645526520
266,005.71,0016,1645526580
252,006.59,0014,1645526640
257,002.94,0018,1645526700
260,005.53,0028,1645526760
273,005.00,0019,1645526820
250,005.19,0019,1645526880
286,006.10,0019,1645526940
000,000.00,0017,1645527000
272,005.84,0016,1645527060
228,005.49,0018,1645527120
270,005.78,0011,1645527180
271,007.49,0017,1645527240
273,005.16,0021,1645527300
281,005.84,0015,1645527360
238,005.18,0000,1645527420
239,003.67,0015,1645527480
000,000.00,0016,1645527540
279,004.65,0014,1645527600
245,003.05,0024,1645527660
287,005.02,0016,1645527720
268,006.86,0018,1645527780
271,003.76,0026,1645527840
254,002.76,0022,1645527900
279,004.24,0033,1645527960
000,000.00,0017,1645528020
277,002.25,0021,1645528080
267,003.26,0022,1645528140
266,005.68,0027,1645528200
270,006.34,0016,1645528260
283,002.34,0029,1645528320
276,003.40,0026,1645528380
297,003.11,0000,1645528440
000,000.00,0014,1645528500
267,004.84,0024,1645528560
241,003.45,0030,1645528620
262,005.12,0022,1645528680
258,005.47,0022,1645528740
264,004.90,0020,1645528800
288,004.87,0013,1645528860
282,004.19,0016,1645528920
258,005.41,0011,1645528980
000,000.00,0013,1645529040
262,004.32,0022,1645529100
278,006.81,0014,1645529160
263,006.29,0018,1645529220
285,004.94,0022,1645529280
291,004.88,0029,1645529340
270,007.71,0021,1645529400
299,007.42,0023,1645529460
000,000.00,0015,1645529520
245,004.96,0016,1645529580
272,004.39,0016,1645529640
285,007.05,0017,1645529700
273,004.61,0019,1645529760
276,008.24,0014,1645529820
275,005.48,0016,1645529880
285,002.03,0024,1645529940
000,000.00,0026,1645530000
267,005.33,0029,1645530060
264,006.96,0024,1645530120
260,006.40,0025,1645530180
254,003.29,0030,1645530240
264,003.73,0026,1645530300
259,002.99,0016,1645530360
295,007.00,0024,1645530420
254,004.73,0010,1645530480
000,000.00,0018,1645530540
283,006.17,0017,1645530600
259,002.92,0017,1645530660
259,008.11,0021,1645530720
273,004.01,0016,1645530780
294,005.63,0000,1645530840
243,001.46,0026,1645530900
265,003.61,0017,1645530960
000,000.00,0012,1645531020
267,004.56,0021,1645531080
262,008.66,0031,1645531140
254,005.24,0013,1645531200
260,004.39,0025,1645531260
287,003.70,0019,1645531320
257,004.98,0021,1645531380
291,003.98,0022,1645531440
000,000.00,0019,1645531500
289,005.20,0020,1645531560
342,000.77,0016,1645531620
252,004.26,0000,1645531680
319,004.33,0019,1645531740
272,003.16,0028,1645531800
235,002.92,0016,1645531860
254,002.71,0019,1645531920
242,005.13,0014,1645531980
000,000.00,0015,1645532040
281,007.38,0025,1645532100
276,001.77,0013,1645532160
284,003.20,0021,1645532220
267,005.91,0014,1645532280
272,006.67,0016,1645532340
282,004.30,0016,1645532400
271,003.36,0022,1645532460
000,000.00,0023,1645532520
266,007.11,0023,1645532580
288,003.79,0015,1645532640
256,005.61,0022,1645532700
278,005.81,0024,1645532760
255,006.51,0014,1645532820
268,006.05,0025,1645532880
249,006.10,0015,1645532940
000,000.00,0013,1645533000
276,006.64,0022,1645533060
271,003.08,0013,1645533120
266,005.81,0021,1645533180
283,007.41,0026,1645533240
285,004.47,0019,1645533300
263,003.94,0016,1645533360
259,003.45,0026,1645533420
275,003.58,0018,1645533480
000,000.00,0027,1645533540
262,005.19,0024,1645533600
274,008.21,0022,1645533660
269,006.96,0015,1645533720
262,004.64,0025,1645533780
259,007.73,0011,1645533840
242,004.26,0025,1645533900
284,004.27,0020,1645533960
000,000.00,0021,1645534020
266,006.47,0012,1645534080
274,005.00,0031,1645534140
281,005.56,0015,1645534200
270,003.50,0024,1645534260
241,006.11,0025,1645534320
291,007.92,0021,1645534380
267,003.98,0018,1645534440
000,000.00,0017,1645534500
285,007.20,0016,1645534560
276,006.07,0020,1645534620
270,004.78,0016,1645534680
266,005.05,0023,1645534740
268,002.88,0017,1645534800
290,004.76,0019,1645534860
265,003.41,0020,1645534920
289,006.29,0020,1645534980
000,000.00,0016,1645535040
284,009.63,0019,1645535100
289,005.60,0014,1645535160
265,005.71,0015,1645535220
286,006.00,0017,1645535280
268,003.19,0019,1645535340
269,003.82,0020,1645535400
244,004.40,0020,1645535460
000,000.00,0018,1645535520
240,002.14,0015,1645535580
303,003.62,0021,1645535640
263,004.56,0020,1645535700
265,005.96,0021,1645535760
264,006.19,0011,1645535820
297,004.01,0024,1645535880
271,004.43,0019,1645535940
000,000.00,0014,1645536000
293,006.98,0021,1645536060
273,006.26,0018,1645536120
269,003.09,0014,1645536180
276,003.24,0014,1645536240
274,002.11,0019,1645536300
268,005.72,0020,1645536360
274,005.11,0024,1645536420
264,005.32,0013,1645536480
000,000.00,0020,1645536540
223,003.77,0019,1645536600
255,002.35,0028,1645536660
261,004.00,0020,1645536720
261,004.02,0012,1645536780
273,005.04,0019,1645536840
271,003.25,0024,1645536900
284,003.35,0018,1645536960
000,000.00,0022,1645537020
289,003.21,0022,1645537080
262,004.43,0022,1645537140
245,001.41,0021,1645537200
274,006.33,0016,1645537260
319,002.41,0022,1645537320
265,005.69,0018,1645537380
251,001.98,0015,1645537440
000,000.00,0023,1645537500
264,002.85,0015,1645537560
267,004.83,0026,1645537620
266,003.21,0021,1645537680
265,004.23,0012,1645537740
234,003.95,0021,1645537800
262,003.46,0023,1645537860
239,003.76,0017,1645537920
287,004.98,0022,1645537980
000,000.00,0017,1645538040
263,004.51,0016,1645538100
253,003.87,0017,1645538160
263,001.36,0019,1645538220
268,003.72,0020,1645538280
269,004.38,0029,1645538340
260,004.18,0021,1645538400
277,004.61,0021,1645538460
000,000.00,0023,1645538520
272,004.34,0018,1645538580
278,005.51,0014,1645538640
269,004.36,0022,1645538700
274,004.36,0012,1645538760
274,004.53,0027,1645538820
263,005.14,0019,1645538880
269,005.37,0009,1645538940
000,000.00,0018,1645539000
292,004.24,0024,1645539060
260,003.96,0018,1645539120
239,003.77,0017,1645539180
270,004.64,0011,1645539240
272,006.37,0000,1645539300
266,003.06,0014,1645539360
277,003.38,0018,1645539420
261,004.53,0026,1645539480
000,000.00,0019,1645539540
255,006.07,0022,1645539600
269,003.50,0015,1645539660
273,003.33,0023,1645539720
270,003.23,0019,1645539780
248,003.45,0030,1645539840
268,009.01,0019,1645539900
281,005.14,0025,1645539960
000,000.00,0015,1645540020
278,005.76,0024,1645540080
276,004.92,0017,1645540140
234,004.00,0018,1645540200
268,004.49,0022,1645540260
283,004.87,0017,1645540320
269,004.99,0022,1645540380
253,004.59,0017,1645540440
000,000.00,0022,1645540500
270,006.63,0024,1645540560
283,002.59,0024,1645540620
268,001.20,0021,1645540680
265,004.59,0021,1645540740
305,003.04,0018,1645540800
272,003.36,0023,1645540860
275,001.44,0022,1645540920
284,003.29,0021,1645540980
000,000.00,0020,1645541040
257,004.17,0028,1645541100
299,002.78,0021,1645541160
252,004.25,0019,1645541220
268,003.91,0021,1645541280
284,002.57,0028,1645541340
263,002.27,0029,1645541400
281,004.45,0023,1645541460
000,000.00,0022,1645541520
270,002.67,0020,1645541580
257,002.47,0019,1645541640
291,003.73,0018,1645541700
273,004.32,0022,1645541760
279,002.23,0028,1645541820
246,000.71,0015,1645541880
270,003.49,0018,1645541940
000,000.00,0022,1645542000
253,005.09,0020,1645542060
288,003.64,0020,1645542120
267,003.30,0026,1645542180
293,002.45,0021,1645542240
275,003.37,0024,1645542300
261,003.48,0024,1645542360
268,001.62,0017,1645542420
324,001.19,0020,1645542480
000,000.00,0027,1645542540
279,003.25,0020,1645542600
260,004.95,0016,1645542660
272,002.15,0021,1645542720
286,003.52,0016,1645542780
269,004.23,0024,1645542840
258,002.31,0010,1645542900
261,002.67,0018,1645542960
000,000.00,0018,1645543020
274,003.69,0026,1645543080
318,002.37,0011,1645543140
267,004.42,0020,1645543200
263,003.03,0024,1645543260
252,004.10,0022,1645543320
277,003.36,0011,1645543380
280,005.01,0019,1645543440
000,000.00,0024,1645543500
235,004.78,0024,1645543560
277,002.85,0016,1645543620
291,004.66,0023,1645543680
268,004.00,0016,1645543740
256,002.08,0020,1645543800
293,001.28,0025,1645543860
250,003.71,0017,1645543920
280,003.11,0015,1645543980
000,000.00,0025,1645544040
292,005.48,0016,1645544100
284,002.76,0026,1645544160
281,005.09,0019,1645544220
267,005.66,0010,1645544280
278,002.36,0015,1645544340
268,005.61,0022,1645544400
290,006.04,0018,1645544460
000,000.00,0025,1645544520
283,004.14,0021,1645544580
265,003.96,0024,1645544640
315,001.79,0026,1645544700
240,002.30,0026,1645544760
268,005.26,0025,1645544820
281,003.93,0018,1645544880
296,004.12,0020,1645544940
000,000.00,0019,1645545000
283,004.17,0025,1645545060
278,002.29,0019,1645545120
299,001.62,0025,1645545180
262,006.21,0017,1645545240
253,002.92,0013,1645545300
244,004.06,0011,1645545360
265,007.02,0025,1645545420
258,005.65,0023,1645545480
004.30,M,12.3,22.02.2022
285,003.18,0019,1645545600
267,003.52,0021,1645545660
268,004.59,0016,1645545720
254,003.43,0025,1645545780
279,003.64,0016,1645545840
270,003.37,0023,1645545900
295,001.92,0020,1645545960
000,000.00,0000,1645546020
302,003.32,0021,1645546080
276,002.47,0021,1645546140
267,004.02,0022,1645546200
279,005.94,0025,1645546260
263,004.85,0025,1645546320
254,002.83,0023,1645546380
264,004.48,0023,1645546440
000,000.00,0021,1645546500
265,003.03,0024,1645546560
268,002.21,0025,1645546620
253,007.26,0020,1645546680
264,004.05,0016,1645546740
246,003.06,0020,1645546800
252,005.02,0028,1645546860
243,002.64,0025,1645546920
254,002.74,0019,1645546980
003.56,M,12.3,22.02.2022
272,001.95,0021,1645547100
271,004.75,0026,1645547160
288,007.17,0020,1645547220
261,004.02,0021,1645547280
300,002.62,0015,1645547340
275,003.33,0012,1645547400
321,002.32,0024,1645547460
000,000.00,0022,1645547520
308,003.42,0022,1645547580
305,004.68,0026,1645547640
264,003.76,0009,1645547700
279,002.85,0019,1645547760
275,004.95,0018,1645547820
241,003.07,0024,1645547880
269,004.02,0018,1645547940
000,000.00,0025,1645548000
253,005.72,0011,1645548060
255,003.69,0015,1645548120
257,004.30,0013,1645548180
253,003.70,0016,1645548240
267,005.49,0019,1645548300
283,001.73,0018,1645548360
272,006.48,0021,1645548420
264,004.12,0022,1645548480
003.07,M,12.3,22.02.2022
245,003.00,0019,1645548600
219,002.18,0017,1645548660
264,006.39,0012,1645548720
264,002.33,0015,1645548780
276,002.34,0013,1645548840
269,003.62,0024,1645548900
258,004.69,0019,1645548960
000,000.00,0019,1645549020
272,003.37,0024,1645549080
274,002.04,0014,1645549140
261,002.71,0023,1645549200
270,002.46,0019,1645549260
238,003.45,0021,1645549320
288,003.61,0012,1645549380
273,004.59,0022,1645549440
000,000.00,0018,1645549500
256,003.95,0021,1645549560
279,004.19,0013,1645549620
267,004.42,0008,1645549680
277,005.40,0021,1645549740
270,004.52,0018,1645549800
279,004.02,0017,1645549860
261,007.09,0019,1645549920
261,004.64,0013,1645549980
000,000.00,0024,1645550040
262,002.87,0025,1645550100
260,005.18,0016,1645550160
270,003.12,0019,1645550220
271,004.51,0016,1645550280
271,006.04,0026,1645550340
270,005.78,0018,1645550400
304,001.94,0015,1645550460
000,000.00,0017,1645550520
259,004.19,0000,1645550580
258,005.29,0019,1645550640
258,003.76,0012,1645550700
261,004.08,0013,1645550760
271,005.48,0018,1645550820
261,004.30,0016,1645550880
265,003.92,0024,1645550940
000,000.00,0015,1645551000
261,002.79,0000,1645551060
278,002.89,0021,1645551120
271,006.83,0018,1645551180
231,006.93,0011,1645551240
265,005.37,0010,1645551300
256,004.17,0025,1645551360
237,002.98,0012,1645551420
280,004.18,0024,1645551480
000,000.00,0016,1645551540
307,004.79,0022,1645551600
275,008.52,0025,1645551660
295,002.79,0019,1645551720
268,002.69,0020,1645551780
247,003.30,0019,1645551840
260,003.15,0021,1645551900
271,005.69,0020,1645551960
000,000.00,0016,1645552020
286,006.46,0015,1645552080
269,004.93,0020,1645552140
294,004.40,0015,1645552200
265,001.96,0019,1645552260
265,004.04,0021,1645552320
273,003.38,0024,1645552380
290,005.35,0017,1645552440
000,000.00,0021,1645552500
279,003.84,0016,1645552560
237,003.37,0016,1645552620
257,004.06,0016,1645552680
270,004.33,0020,1645552740
274,004.91,0019,1645552800
281,005.95,0023,1645552860
254,003.66,0016,1645552920
295,002.81,0017,1645552980
000,000.00,0019,1645553040
278,002.84,0020,1645553100
280,003.27,0024,1645553160
277,004.13,0016,1645553220
288,004.41,0016,1645553280
269,005.33,0020,1645553340
291,004.42,0025,1645553400
285,002.92,0017,1645553460
000,000.00,0017,1645553520
266,003.98,0016,1645553580
300,005.44,0013,1645553640
281,002.52,0020,1645553700
265,002.25,0023,1645553760
237,002.29,0020,1645553820
268,002.21,0020,1645553880
292,004.36,0017,1645553940
000,000.00,0022,1645554000
283,002.72,0012,1645554060
275,002.43,0020,1645554120
276,002.46,0000,1645554180
270,001.58,0020,1645554240
269,005.73,0014,1645554300
273,005.19,0023,1645554360
285,002.87,0020,1645554420
272,003.93,0015,1645554480
000,000.00,0019,1645554540
316,002.73,0019,1645554600
276,003.10,0019,1645554660
253,001.83,0022,1645554720
269,003.36,0020,1645554780
257,004.22,0017,1645554840
283,002.01,0015,1645554900
263,003.59,0028,1645554960
000,000.00,0019,1645555020
271,004.06,0015,1645555080
274,004.46,0016,1645555140
272,003.70,0024,1645555200
237,002.65,0018,1645555260
257,002.02,0025,1645555320
272,002.48,0016,1645555380
266,003.15,0018,1645555440
000,000.00,0017,1645555500
282,002.37,0022,1645555560
280,004.35,0021,1645555620
274,005.30,0017,1645555680
258,002.76,0014,1645555740
265,004.95,0016,1645555800
271,004.04,0029,1645555860
257,002.27,0016,1645555920
296,002.94,0020,1645555980
000,000.00,0020,1645556040
294,002.13,0020,1645556100
283,002.30,0024,1645556160
280,002.83,0015,1645556220
275,003.38,0023,1645556280
266,002.97,0018,1645556340
279,003.71,0020,1645556400
251,003.01,0016,1645556460
000,000.00,0019,1645556520
273,007.27,0026,1645556580
278,003.66,0018,1645556640
261,004.89,0022,1645556700
273,005.44,0019,1645556760
238,001.15,0015,1645556820
273,005.81,0016,1645556880
305,002.84,0030,1645556940
000,000.00,0023,1645557000
270,002.97,0023,1645557060
267,006.78,0022,1645557120
286,004.60,0019,1645557180
268,003.05,0024,1645557240
275,003.66,0020,1645557300
285,002.91,0019,1645557360
266,003.83,0025,1645557420
246,002.98,0023,1645557480
000,000.00,0015,1645557540
297,003.43,0020,1645557600
279,003.56,0019,1645557660
288,002.67,0014,1645557720
254,003.43,0028,1645557780
270,003.67,0014,1645557840
279,004.24,0021,1645557900
288,001.20,0000,1645557960
000,000.00,0021,1645558020
270,000.98,0013,1645558080
280,003.24,0012,1645558140
260,003.26,0018,1645558200
257,002.11,0018,1645558260
262,004.36,0018,1645558320
283,004.00,0016,1645558380
252,001.93,0026,1645558440
000,000.00,0016,1645558500
316,004.49,0020,1645558560
250,004.37,0026,1645558620
275,002.69,0018,1645558680
264,002.59,0022,1645558740
279,004.06,0025,1645558800
280,003.35,0008,1645558860
267,004.34,0028,1645558920
258,002.57,0023,1645558980
000,000.00,0013,1645559040
298,004.49,0020,1645559100
261,001.67,0025,1645559160
273,001.96,0021,1645559220
320,002.35,0017,1645559280
305,002.75,0019,1645559340
277,002.26,0015,1645559400
296,004.34,0017,1645559460
000,000.00,0018,1645559520
270,002.22,0013,1645559580
264,004.60,0022,1645559640
274,001.21,0022,1645559700
274,004.28,0012,1645559760
237,002.00,0019,1645559820
252,003.50,0029,1645559880
264,002.38,0022,1645559940
000,000.00,0019,1645560000
254,002.49,0024,1645560060
247,001.63,0012,1645560120
266,003.86,0020,1645560180
228,001.51,0019,1645560240
267,004.26,0023,1645560300
277,002.79,0022,1645560360
278,002.69,0016,1645560420
274,001.67,0029,1645560480
000,000.00,0021,1645560540
254,001.86,0027,1645560600
287,003.48,0019,1645560660
261,002.77,0021,1645560720
264,002.28,0020,1645560780
271,003.08,0017,1645560840
293,002.14,0019,1645560900
260,001.77,0019,1645560960
000,000.00,0016,1645561020
278,004.59,0016,1645561080
264,003.73,0022,1645561140
265,003.49,0022,1645561200
263,001.39,0012,1645561260
273,004.33,0018,1645561320
284,003.67,0014,1645561380
287,006.48,0022,1645561440
000,000.00,0024,1645561500
293,001.86,0022,1645561560
301,004.07,0032,1645561620
302,003.57,0021,1645561680
277,001.01,0026,1645561740
263,002.76,0015,1645561800
241,003.40,0020,1645561860
260,002.70,0021,1645561920
262,003.98,0016,1645561980
253,002.74,0000,1645562040
256,004.23,0018,1645562100
281,003.05,0019,1645562160
275,003.60,0018,1645562220
292,000.99,0018,1645562280
286,004.11,0029,1645562340
277,002.17,0018,1645562400
283,003.58,0021,1645562460
000,000.00,0015,1645562520
274,002.93,0024,1645562580
274,002.49,0017,1645562640
253,001.70,0017,1645562700
257,004.33,0031,1645562760
303,002.03,0020,1645562820
288,002.69,0013,1645562880
263,003.39,0019,1645562940
000,000.00,0015,1645563000
266,001.50,0016,1645563060
273,002.06,0018,1645563120
265,003.78,0025,1645563180
258,001.89,0018,1645563240
305,003.71,0030,1645563300
278,003.03,0020,1645563360
265,004.11,0024,1645563420
291,003.30,0023,1645563480
270,001.64,0026,1645563540
268,002.71,0024,1645563600
243,002.01,0022,1645563660
285,003.67,0017,1645563720
291,002.10,0022,1645563780
299,003.00,0026,1645563840
267,004.35,0023,1645563900
308,001.77,0018,1645563960
000,000.00,0012,1645564020
243,001.36,0015,1645564080
246,002.29,0020,1645564140
255,002.83,0012,1645564200
268,004.30,0016,1645564260
267,001.62,0014,1645564320
260,004.03,0023,1645564380
286,003.73,0022,1645564440
000,000.00,0018,1645564500
286,001.71,0010,1645564560
248,003.57,0026,1645564620
278,004.09,0015,1645564680
259,001.67,0014,1645564740
289,006.13,0021,1645564800
280,002.79,0021,1645564860
318,003.07,0021,1645564920
264,002.87,0019,1645564980
278,003.06,0017,1645565040
286,004.24,0017,1645565100
257,003.96,0024,1645565160
249,002.60,0024,1645565220
299,005.19,0020,1645565280
245,001.65,0025,1645565340
286,001.51,0018,1645565400
267,002.97,0019,1645565460
000,000.00,0023,1645565520
287,003.25,0021,1645565580
265,002.97,0016,1645565640
261,002.06,0020,1645565700
268,003.63,0023,1645565760
270,003.26,0021,1645565820
280,005.65,0016,1645565880
268,003.76,0024,1645565940
000,000.00,0021,1645566000
275,004.22,0013,1645566060
263,003.26,0027,1645566120
245,004.03,0018,1645566180
277,003.06,0019,1645566240
284,002.61,0009,1645566300
261,004.26,0020,1645566360
273,002.74,0022,1645566420
278,002.59,0029,1645566480
256,003.15,0020,1645566540
285,003.18,0024,1645566600
290,004.20,0020,1645566660
274,003.63,0015,1645566720
285,003.33,0014,1645566780
250,002.72,0023,1645566840
277,002.60,0016,1645566900
275,004.42,0013,1645566960
000,000.00,0029,1645567020
273,005.50,0025,1645567080
278,004.04,0017,1645567140
287,003.78,0015,1645567200
290,002.60,0015,1645567260
307,004.60,0016,1645567320
250,004.20,0017,1645567380
267,002.10,0017,1645567440
266,001.92,0025,1645567500
261,004.02,0023,1645567560
315,002.86,0015,1645567620
281,004.21,0014,1645567680
255,002.46,0016,1645567740
285,003.53,0025,1645567800
000,000.00,0012,1645567860
243,001.36,0022,1645567920
279,002.97,0017,1645567980
278,003.48,0026,1645568040
283,002.44,0021,1645568100
279,003.55,0015,1645568160
278,002.56,0018,1645568220
260,002.11,0017,1645568280
000,000.00,0019,1645568340
273,002.72,0018,1645568400
261,003.79,0020,1645568460
288,002.61,0022,1645568520
282,002.71,0021,1645568580
262,007.59,0008,1645568640
233,002.68,0024,1645568700
282,004.94,0029,1645568760
000,000.00,0021,1645568820
281,003.72,0020,1645568880
280,003.79,0011,1645568940
260,005.65,0025,1645569000
239,002.68,0024,1645569061
248,004.09,0015,1645569120
259,001.87,0019,1645569180
275,004.02,0021,1645569240
291,001.65,0018,1645569300
000,000.00,0026,1645569360
272,002.56,0022,1645569420
266,004.16,0027,1645569480
283,003.97,0014,1645569540
287,003.65,0019,1645569600
257,002.78,0013,1645569660
262,003.37,0019,1645569720
273,002.66,0018,1645569780
000,000.00,0020,1645569840
301,002.70,0022,1645569900
291,003.62,0022,1645569960
269,003.59,0024,1645570020
273,001.80,0019,1645570080
267,003.41,0021,1645570140
264,006.58,0025,1645570200
269,002.28,0021,1645570260
000,000.00,0020,1645570320
274,001.72,0022,1645570380
298,003.03,0024,1645570440
278,002.30,0024,1645570500
264,001.46,0023,1645570560
294,002.71,0020,1645570620
298,001.80,0015,1645570680
264,003.34,0026,1645570740
244,001.60,0022,1645570800
000,000.00,0016,1645570860
282,002.66,0020,1645570920
286,002.06,0016,1645570980
266,003.13,0015,1645571040
296,003.42,0014,1645571100
280,003.85,0029,1645571160
292,001.88,0020,1645571220
269,003.56,0019,1645571280
000,000.00,0016,1645571340
281,004.27,0000,1645571400
272,003.08,0015,1645571460
243,002.45,0017,1645571520
270,004.08,0022,1645571580
292,001.92,0021,1645571640
289,004.39,0016,1645571700
275,005.31,0018,1645571760
000,000.00,0028,1645571820
296,001.87,0024,1645571880
275,004.03,0000,1645571940
290,002.52,0016,1645572000
292,002.51,0015,1645572060
269,002.12,0026,1645572120
272,001.27,0019,1645572180
294,002.99,0026,1645572240
284,002.71,0014,1645572300
M,09,00
272,003.10,0019,1645572420
271,004.30,0027,1645572480
283,001.98,0012,1645572540
281,003.16,0018,1645572600
301,002.28,0019,1645572660
286,003.63,0011,1645572720
275,003.19,0024,1645572780
000,000.00,0018,1645572840
245,002.30,0016,1645572900
261,002.38,0025,1645572960
285,001.94,0022,1645573020
291,002.95,0026,1645573080
298,002.26,0017,1645573140
288,003.88,0020,1645573200
301,002.31,0021,1645573260
000,000.00,0019,1645573320
262,001.62,0030,1645573380
258,001.99,0012,1645573440
270,004.35,0016,1645573500
293,002.86,0024,1645573560
284,002.53,0021,1645573620
264,002.24,0012,1645573680
262,001.70,0024,1645573740
278,003.40,0023,1645573800
000,000.00,0016,1645573860
273,002.27,0016,1645573920
310,004.45,0021,1645573980
277,003.37,0022,1645574040
279,001.83,0022,1645574100
263,001.95,0020,1645574160
270,001.81,0015,1645574220
273,003.89,0018,1645574280
000,000.00,0027,1645574340
296,001.44,0020,1645574400
264,003.55,0022,1645574460
279,001.96,0032,1645574520
297,002.06,0012,1645574580
255,002.67,0028,1645574640
286,000.97,0021,1645574700
299,001.50,0015,1645574760
000,000.00,0018,1645574820
276,001.27,0016,1645574880
304,001.91,0023,1645574940
265,001.02,0023,1645575000
248,001.41,0020,1645575060
302,000.63,0015,1645575120
336,001.52,0015,1645575180
272,001.79,0019,1645575240
302,001.09,0020,1645575300
000,000.00,0017,1645575360
281,001.73,0021,1645575420
313,001.44,0012,1645575480
324,003.10,0024,1645575540
344,000.64,0020,1645575600
294,001.36,0017,1645575660
290,001.56,0014,1645575720
269,001.04,0021,1645575780
000,000.00,0017,1645575840
325,001.24,0022,1645575900
255,001.46,0014,1645575960
300,001.94,0027,1645576020
266,001.45,0025,1645576080
019,000.22,0019,1645576140
251,001.61,0023,1645576200
257,001.20,0018,1645576260
000,000.00,0027,1645576320
282,002.63,0023,1645576380
316,002.20,0012,1645576440
300,001.35,0020,1645576500
258,000.91,0020,1645576560
308,002.16,0023,1645576620
285,000.25,0000,1645576680
314,001.21,0013,1645576740
304,000.43,0028,1645576800
M,09,00
311,001.03,0024,1645576920
256,001.61,0018,1645576980
286,001.06,0023,1645577040
335,001.89,0018,1645577100
291,000.56,0022,1645577160
346,000.54,0019,1645577220
294,002.14,0026,1645577280
000,000.00,0021,1645577340
304,001.84,0024,1645577400
336,001.07,0016,1645577460
347,001.21,0018,1645577520
316,000.95,0026,1645577580
282,000.85,0019,1645577640
276,001.08,0027,1645577700
314,001.44,0017,1645577760
000,000.00,0022,1645577820
311,001.86,0019,1645577880
312,000.57,0022,1645577940
312,001.72,0019,1645578000
329,001.17,0022,1645578060
233,000.94,0026,1645578120
258,001.24,0018,1645578180
286,001.69,0015,1645578240
356,000.39,0018,1645578300
283,000.71,0020,1645578360
316,000.95,0024,1645578420
307,000.26,0019,1645578480
311,001.96,0024,1645578540
260,001.89,0022,1645578600
330,001.40,0016,1645578660
285,001.64,0025,1645578720
321,000.56,0016,1645578780
000,000.00,0018,1645578840
342,000.41,0023,1645578900
303,000.59,0021,1645578960
246,000.77,0024,1645579020
326,001.34,0012,1645579080
287,000.83,0015,1645579140
308,001.08,0020,1645579200
352,000.30,0020,1645579260
000,000.00,0023,1645579320
296,000.28,0017,1645579380
334,000.96,0019,1645579440
346,000.74,0023,1645579500
342,000.32,0027,1645579560
269,001.32,0021,1645579620
322,000.62,0027,1645579680
311,000.70,0021,1645579740
198,000.20,0021,1645579800
291,000.32,0020,1645579860
330,000.61,0026,1645579920
323,001.14,0018,1645579980
308,001.59,0014,1645580040
298,000.48,0013,1645580100
308,000.99,0020,1645580160
256,000.84,0016,1645580220
355,000.71,0023,1645580280
000,000.00,0022,1645580340
310,000.86,0029,1645580400
315,001.18,0021,1645580460
283,000.84,0023,1645580520
307,001.15,0024,1645580580
310,001.02,0025,1645580640
299,000.99,0013,1645580700
265,001.49,0015,1645580760
000,000.00,0016,1645580820
307,002.28,0020,1645580880
305,000.14,0013,1645580940
328,001.01,0020,1645581000
236,000.52,0021,1645581060
336,000.68,0017,1645581120
329,000.79,0016,1645581180
300,001.56,0021,1645581240
292,001.57,0025,1645581300
314,001.13,0016,1645581360
295,001.16,0018,1645581420
304,000.95,0022,1645581480
325,000.86,0018,1645581540
322,001.29,0020,1645581600
267,001.10,0023,1645581660
306,001.07,0033,1645581720
259,001.37,0027,1645581780
000,000.00,0016,1645581840
322,001.08,0013,1645581900
307,000.97,0017,1645581960
324,001.07,0017,1645582020
329,001.02,0015,1645582080
257,000.79,0019,1645582140
289,002.43,0024,1645582200
291,001.43,0021,1645582260
000,000.00,0026,1645582320
303,000.99,0020,1645582380
263,001.52,0017,1645582440
308,001.61,0019,1645582500
245,001.59,0016,1645582560
317,001.48,0024,1645582620
259,001.76,0018,1645582680
282,001.37,0016,1645582740
301,001.37,0010,1645582800
262,002.08,0027,1645582860
290,001.59,0022,1645582920
308,001.75,0028,1645582980
284,000.82,0020,1645583040
259,001.19,0000,1645583100
275,002.11,0015,1645583160
277,001.39,0012,1645583220
299,002.31,0019,1645583280
000,000.00,0015,1645583340
285,000.94,0018,1645583400
308,001.55,0016,1645583460
284,003.14,0015,1645583520
310,000.77,0016,1645583580
283,001.30,0026,1645583640
310,002.29,0015,1645583700
301,001.59,0018,1645583760
000,000.00,0020,1645583820
282,000.99,0016,1645583880
308,001.69,0029,1645583940
277,001.55,0016,1645584000
292,001.76,0020,1645584060
291,001.68,0016,1645584120
307,001.68,0025,1645584180
302,000.92,0018,1645584240
000,000.00,0023,1645584300
278,002.26,0020,1645584360
292,001.57,0019,1645584420
308,001.18,0024,1645584480
303,001.92,0018,1645584540
326,001.41,0016,1645584600
283,001.14,0020,1645584660
304,001.85,0000,1645584720
290,001.23,0017,1645584780
000,000.00,0024,1645584840
283,001.99,0014,1645584900
285,001.16,0024,1645584960
288,001.44,0019,1645585020
279,002.30,0014,1645585080
267,001.65,0020,1645585140
271,001.98,0023,1645585200
267,003.08,0017,1645585260
000,000.00,0014,1645585320
278,001.94,0022,1645585380
271,001.94,0021,1645585440
293,001.26,0014,1645585500
268,001.21,0029,1645585560
272,001.59,0037,1645585620
285,001.74,0023,1645585680
282,001.98,0023,1645585740
000,000.00,0018,1645585800
277,001.40,0012,1645585860
312,001.28,0019,1645585920
313,000.44,0019,1645585980
292,001.60,0023,1645586040
274,001.27,0020,1645586100
246,001.12,0020,1645586160
268,001.67,0013,1645586220
279,002.12,0024,1645586280
001.24,M,12.3,23.02.2022
289,001.04,0015,1645586400
296,002.07,0017,1645586460
284,002.08,0014,1645586520
285,002.24,0013,1645586580
313,002.29,0016,1645586640
260,002.35,0029,1645586700
298,001.93,0026,1645586760
000,000.00,0017,1645586820
270,000.91,0025,1645586880
271,002.00,0021,1645586940
299,001.86,0021,1645587000
307,003.01,0020,1645587060
257,001.94,0000,1645587120
291,001.99,0024,1645587180
290,003.80,0019,1645587240
000,000.00,0024,1645587300
279,003.39,0020,1645587360
274,001.94,0026,1645587420
278,002.14,0029,1645587480
292,002.22,0011,1645587540
286,002.18,0013,1645587600
350,002.41,0016,1645587660
285,002.05,0017,1645587720
306,002.40,0016,1645587780
000,000.00,0019,1645587840
274,002.57,0020,1645587900
335,004.36,0013,1645587960
264,002.72,0021,1645588020
315,001.53,0018,1645588080
275,002.03,0017,1645588140
263,001.46,0000,1645588200
293,002.04,0018,1645588260
000,000.00,0016,1645588320
294,002.33,0020,1645588380
292,002.40,0021,1645588440
319,001.13,0016,1645588500
281,001.58,0016,1645588560
305,002.90,0017,1645588620
293,003.33,0020,1645588680
284,001.92,0015,1645588740
000,000.00,0023,1645588800
279,003.21,0012,1645588860
314,002.54,0017,1645588920
305,001.29,0018,1645588980
274,002.88,0024,1645589040
272,003.63,0018,1645589100
310,001.82,0013,1645589160
265,001.50,0018,1645589220
320,001.83,0017,1645589280
000,000.00,0016,1645589340
301,002.53,0026,1645589400
294,003.60,0023,1645589460
270,003.70,0023,1645589520
305,002.19,0029,1645589580
276,004.53,0016,1645589640
276,001.88,0017,1645589700
302,002.57,0014,1645589760
000,000.00,0020,1645589820
293,003.47,0020,1645589880
295,003.17,0024,1645589940
279,002.70,0028,1645590000
314,003.80,0021,1645590060
297,001.84,0027,1645590120
252,002.45,0013,1645590180
260,002.29,0022,1645590240
000,000.00,0020,1645590300
290,002.36,0016,1645590360
285,004.52,0020,1645590420
285,002.63,0015,1645590480
281,005.50,0010,1645590540
297,003.12,0023,1645590600
277,003.63,0021,1645590660
294,002.94,0015,1645590720
281,002.28,0016,1645590780
304,003.64,0026,1645590840
297,002.17,0022,1645590900
265,002.33,0019,1645590960
289,003.48,0021,1645591020
291,001.71,0013,1645591080
268,002.50,0014,1645591140
292,001.88,0018,1645591200
303,002.42,0023,1645591260
000,000.00,0026,1645591320
314,001.93,0022,1645591380
287,002.24,0020,1645591440
320,001.80,0021,1645591500
282,002.80,0019,1645591560
279,002.36,0019,1645591620
275,002.15,0023,1645591680
272,002.04,0013,1645591740
000,000.00,0021,1645591800
271,001.40,0023,1645591860
278,002.67,0026,1645591920
250,002.20,0016,1645591980
266,003.32,0020,1645592040
263,003.95,0021,1645592100
281,002.23,0015,1645592160
285,001.97,0022,1645592220
276,002.05,0024,1645592280
249,003.01,0021,1645592340
267,003.03,0021,1645592400
278,002.07,0015,1645592460
281,004.52,0018,1645592520
272,003.92,0015,1645592580
257,004.28,0023,1645592640
282,004.51,0012,1645592700
253,003.22,0000,1645592760
000,000.00,0023,1645592820
288,002.58,0019,1645592880
274,003.13,0022,1645592940
258,002.69,0022,1645593000
264,002.48,0023,1645593060
291,003.82,0020,1645593120
288,002.48,0019,1645593180
252,002.63,0018,1645593240
000,000.00,0022,1645593300
287,001.54,0025,1645593360
258,002.46,0030,1645593420
316,001.64,0016,1645593480
313,002.41,0024,1645593540
283,002.87,0022,1645593600
278,004.35,0028,1645593660
264,003.05,0021,1645593720
267,004.56,0019,1645593780
272,004.41,0016,1645593840
290,003.44,0019,1645593900
279,002.29,0015,1645593960
284,001.69,0019,1645594020
270,003.83,0021,1645594080
280,003.18,0021,1645594140
273,002.61,0014,1645594200
267,003.20,0025,1645594260
000,000.00,0034,1645594320
284,001.24,0014,1645594380
279,002.90,0011,1645594440
253,003.19,0017,1645594500
274,002.20,0011,1645594560
295,002.64,0022,1645594620
273,000.82,0023,1645594680
279,004.13,0019,1645594740
000,000.00,0020,1645594800
233,002.23,0020,1645594860
282,003.08,0016,1645594920
284,002.58,0019,1645594980
265,002.69,0023,1645595040
289,001.25,0022,1645595100
305,001.80,0019,1645595160
275,004.30,0015,1645595220
254,002.20,0022,1645595280
270,002.80,0017,1645595340
284,003.24,0018,1645595400
278,001.62,0013,1645595460
293,003.60,0017,1645595520
283,002.60,0015,1645595580
269,003.17,0020,1645595640
296,003.92,0015,1645595700
316,003.60,0012,1645595760
000,000.00,0019,1645595820
285,001.97,0012,1645595880
253,002.88,0019,1645595940
315,002.38,0025,1645596000
297,003.69,0027,1645596060
276,001.80,0021,1645596120
254,002.87,0024,1645596180
273,002.28,0016,1645596240
000,000.00,0021,1645596300
249,002.59,0024,1645596360
319,000.76,0013,1645596420
270,002.62,0013,1645596480
259,002.13,0016,1645596540
264,002.53,0019,1645596600
266,003.73,0022,1645596660
237,001.90,0020,1645596720
271,002.36,0019,1645596780
265,001.51,0016,1645596840
293,001.25,0023,1645596900
265,002.58,0018,1645596960
273,001.92,0013,1645597020
290,002.44,0014,1645597080
251,002.90,0019,1645597140
238,001.35,0019,1645597200
255,003.53,0028,1645597260
000,000.00,0015,1645597320
293,001.07,0024,1645597380
253,001.41,0024,1645597440
267,002.35,0016,1645597500
272,001.74,0027,1645597560
299,001.91,0024,1645597620
287,000.90,0024,1645597680
291,001.31,0016,1645597740
000,000.00,0013,1645597800
274,001.39,0026,1645597860
290,002.36,0019,1645597920
266,002.62,0024,1645597980
298,002.07,0024,1645598040
271,001.78,0018,1645598100
274,002.84,0026,1645598160
287,002.28,0022,1645598220
000,000.00,0030,1645598280
274,002.93,0026,1645598340
261,001.12,0014,1645598400
258,003.11,0026,1645598460
257,001.71,0021,1645598520
290,001.60,0015,1645598580
276,001.19,0022,1645598640
304,002.40,0017,1645598700
270,003.32,0018,1645598760
000,000.00,0014,1645598820
292,003.61,0024,1645598880
264,001.11,0023,1645598940
285,003.61,0019,1645599000
277,002.52,0021,1645599060
288,002.55,0024,1645599120
293,002.69,0012,1645599180
287,001.80,0029,1645599240
000,000.00,0019,1645599300
275,002.77,0015,1645599360
293,001.53,0019,1645599420
258,002.63,0013,1645599480
255,001.88,0026,1645599540
289,002.84,0025,1645599600
248,001.70,0023,1645599660
278,001.51,0021,1645599720
281,002.82,0019,1645599780
243,001.22,0017,1645599840
308,001.80,0021,1645599900
286,002.17,0019,1645599960
311,003.17,0020,1645600020
287,004.23,0023,1645600080
336,001.19,0019,1645600140
263,001.36,0022,1645600200
268,004.01,0014,1645600260
000,000.00,0020,1645600320
255,005.16,0017,1645600380
284,003.24,0015,1645600440
283,001.34,0019,1645600500
251,002.84,0025,1645600560
264,001.63,0018,1645600620
297,002.11,0024,1645600740
000,000.00,0023,1645600800
272,005.66,0015,1645600860
296,002.40,0027,1645600920
306,002.90,0015,1645600980
278,002.05,0019,1645601040
289,002.45,0019,1645601100
292,003.61,0017,1645601160
267,003.31,0021,1645601220
263,000.49,0019,1645601280
271,004.38,0020,1645601340
278,002.67,0015,1645601400
263,001.70,0017,1645601460
289,004.34,0016,1645601520
246,002.19,0023,1645601580
316,001.79,0023,1645601640
262,001.30,0019,1645601700
308,002.59,0017,1645601760
000,000.00,0014,1645601820
291,002.84,0021,1645601880
292,002.42,0020,1645601940
273,003.29,0020,1645602000
300,003.51,0017,1645602060
301,001.24,0014,1645602120
283,002.72,0000,1645602180
252,002.86,0018,1645602240
000,000.00,0018,1645602300
287,002.19,0017,1645602360
252,002.09,0014,1645602420
275,004.38,0015,1645602480
302,002.76,0019,1645602540
294,002.04,0017,1645602600
302,003.39,0000,1645602660
224,000.93,0017,1645602720
304,002.30,0024,1645602780
301,003.64,0011,1645602840
300,002.39,0027,1645602900
301,002.11,0014,1645602960
300,000.98,0000,1645603020
344,001.94,0018,1645603080
320,002.26,0016,1645603140
287,004.54,0013,1645603200
326,001.68,0014,1645603262
000,000.00,0015,1645603320
310,002.23,0017,1645603380
286,001.90,0021,1645603440
267,004.60,0017,1645603500
330,002.22,0019,1645603560
334,003.54,0020,1645603620
306,002.68,0029,1645603680
297,002.08,0023,1645603740
000,000.00,0019,1645603800
346,001.78,0015,1645603860
302,002.02,0012,1645603920
295,001.38,0015,1645603980
325,001.48,0019,1645604040
273,001.71,0017,1645604100
253,003.33,0012,1645604160
296,000.90,0027,1645604220
260,002.72,0016,1645604280
316,002.59,0016,1645604340
337,003.61,0011,1645604400
270,002.92,0020,1645604460
263,004.44,0008,1645604520
327,004.74,0017,1645604580
299,003.98,0017,1645604640
279,002.23,0027,1645604700
335,001.19,0015,1645604760
000,000.00,0015,1645604820
308,002.38,0027,1645604880
311,001.32,0028,1645604940
319,001.86,0017,1645605000
278,002.33,0025,1645605060
301,003.25,0025,1645605120
306,003.35,0011,1645605180
275,001.66,0014,1645605240
000,000.00,0022,1645605300
303,001.14,0018,1645605360
301,002.22,0000,1645605420
321,002.14,0020,1645605480
345,003.38,0019,1645605540
316,004.90,0022,1645605600
326,002.98,0009,1645605660
341,001.31,0022,1645605720
299,002.37,0016,1645605780
000,000.00,0020,1645605840
277,004.08,0018,1645605900
298,003.27,0015,1645605960
283,001.53,0014,1645606020
314,002.48,0023,1645606080
290,001.63,0018,1645606140
340,002.81,0023,1645606200
316,003.72,0020,1645606260
000,000.00,0022,1645606320
304,002.42,0025,1645606380
287,003.34,0024,1645606440
328,002.29,0024,1645606500
307,001.81,0021,1645606560
312,003.18,0022,1645606620
332,001.96,0016,1645606680
264,002.86,0017,1645606740
000,000.00,0009,1645606800
274,001.98,0020,1645606860
339,002.17,0013,1645606920
257,001.98,0017,1645606980
291,003.24,0016,1645607040
274,003.91,0012,1645607100
301,001.34,0020,1645607160
298,001.55,0021,1645607220
331,001.64,0016,1645607280
000,000.00,0014,1645607340
012,002.61,0019,1645607400
298,002.57,0027,1645607460
274,002.18,0025,1645607520
305,001.96,0022,1645607580
288,004.60,0020,1645607640
301,003.34,0019,1645607700
320,000.93,0020,1645607760
000,000.00,0020,1645607820
002,003.22,0015,1645607880
288,000.86,0018,1645607940
310,003.57,0025,1645608000
299,002.07,0022,1645608060
275,001.42,0020,1645608120
308,002.06,0026,1645608180
000,000.00,0029,1645608300
322,003.02,0012,1645608360
045,000.74,0017,1645608420
332,001.74,0021,1645608480
324,003.76,0019,1645608540
277,008.29,0023,1645608600
313,002.16,0014,1645608660
285,002.71,0018,1645608720
338,002.78,0021,1645608780
000,000.00,0015,1645608840
341,003.37,0019,1645608900
343,004.42,0021,1645608960
314,006.80,0015,1645609020
302,002.75,0014,1645609080
299,003.40,0024,1645609140
005,002.23,0030,1645609200
315,004.26,0013,1645609260
000,000.00,0015,1645609320
339,001.69,0025,1645609380
265,001.21,0015,1645609440
258,002.39,0018,1645609500
349,003.26,0023,1645609560
267,000.95,0020,1645609620
319,001.66,0011,1645609680
308,002.06,0023,1645609740
000,002.58,0019,1645609800
299,005.03,0015,1645609860
319,005.10,0019,1645609920
009,001.26,0019,1645609980
331,002.72,0011,1645610040
303,001.57,0031,1645610100
309,002.06,0023,1645610160
341,002.21,0019,1645610220
342,001.35,0024,1645610280
000,000.00,0027,1645610340
357,002.09,0016,1645610400
303,001.68,0025,1645610460
317,002.66,0024,1645610520
309,002.76,0021,1645610580
327,001.98,0014,1645610640
273,002.97,0015,1645610700
279,002.29,0025,1645610760
000,000.00,0034,1645610820
313,005.30,0022,1645610880
296,001.57,0018,1645610940
292,003.83,0019,1645611000
255,003.05,0012,1645611060
312,001.94,0018,1645611120
318,004.28,0018,1645611180
286,000.75,0018,1645611240
312,003.44,0022,1645611300
000,000.00,0019,1645611360
281,004.19,0018,1645611420
288,002.56,0021,1645611480
024,001.20,0021,1645611540
331,002.96,0027,1645611600
346,001.62,0016,1645611660
358,004.26,0024,1645611720
322,004.16,0021,1645611780
000,000.00,0023,1645611840
002,001.82,0014,1645611900
332,004.72,0022,1645611960
248,005.02,0016,1645612020
014,001.43,0019,1645612080
304,003.37,0015,1645612140
338,002.98,0013,1645612200
316,001.77,0000,1645612260
000,000.00,0018,1645612320
322,005.53,0021,1645612380
320,001.34,0021,1645612440
325,007.08,0016,1645612500
300,002.41,0017,1645612560
316,001.81,0016,1645612620
319,003.36,0016,1645612680
329,002.19,0015,1645612740
335,004.71,0022,1645612800
000,000.00,0027,1645612860
002,002.80,0028,1645612920
324,001.38,0016,1645612980
298,001.95,0024,1645613040
328,000.75,0014,1645613100
324,002.61,0017,1645613160
319,003.10,0029,1645613220
316,002.03,0015,1645613280
000,000.00,0027,1645613340
277,002.68,0029,1645613400
286,001.91,0018,1645613460
295,003.17,0017,1645613520
296,005.00,0026,1645613580
265,001.88,0017,1645613640
262,003.72,0018,1645613700
318,005.72,0018,1645613760
282,001.73,0019,1645613820
304,002.72,0021,1645613880
266,002.32,0022,1645613940
273,001.75,0019,1645614000
300,003.92,0015,1645614060
272,001.85,0006,1645614120
312,004.35,0018,1645614180
305,002.87,0027,1645614240
343,004.49,0021,1645614300
000,000.00,0026,1645614360
347,000.87,0020,1645614420
280,002.28,0021,1645614480
313,004.37,0014,1645614540
253,002.17,0017,1645614600
316,005.44,0020,1645614660
327,003.22,0020,1645614720
322,002.42,0021,1645614780
000,000.00,0014,1645614840
338,001.28,0018,1645614900
287,001.33,0019,1645614960
313,003.33,0031,1645615020
000,001.81,0016,1645615080
277,004.90,0017,1645615140
321,002.12,0013,1645615200
325,002.54,0020,1645615260
270,002.03,0019,1645615320
000,000.00,0025,1645615380
016,002.84,0015,1645615440
286,003.98,0019,1645615500
325,002.46,0019,1645615560
357,006.27,0017,1645615620
355,004.55,0021,1645615680
009,005.70,0016,1645615740
324,004.33,0015,1645615800
000,000.00,0021,1645615860
288,004.64,0019,1645615920
313,002.53,0013,1645615980
307,001.77,0020,1645616040
277,002.29,0012,1645616102
266,002.75,0024,1645616160
300,003.93,0018,1645616220
255,002.06,0016,1645616280
320,001.76,0011,1645616340
312,001.29,0013,1645616400
251,003.81,0014,1645616460
268,003.77,0017,1645616520
292,003.95,0019,1645616580
281,002.83,0021,1645616640
280,004.59,0026,1645616700
340,001.62,0014,1645616760
262,005.12,0022,1645616820
000,000.00,0020,1645616880
284,004.58,0018,1645616940
275,002.41,0024,1645617000
286,002.61,0023,1645617060
291,001.14,0018,1645617120
295,002.42,0016,1645617180
269,005.44,0015,1645617240
267,002.79,0016,1645617300
000,000.00,0025,1645617360
279,004.10,0018,1645617420
279,005.48,0022,1645617480
281,001.98,0022,1645617540
261,002.44,0024,1645617600
270,003.22,0020,1645617660
290,004.97,0015,1645617720
265,005.80,0016,1645617780
271,004.35,0012,1645617840
000,000.00,0024,1645617900
278,001.97,0019,1645617960
281,002.07,0022,1645618020
279,003.68,0013,1645618080
273,004.72,0022,1645618140
296,002.67,0020,1645618200
265,003.86,0016,1645618260
277,005.30,0016,1645618320
000,000.00,0022,1645618380
321,003.52,0028,1645618440
315,001.08,0030,1645618500
266,002.24,0023,1645618560
254,002.61,0018,1645618620
323,003.45,0025,1645618680
355,004.08,0011,1645618740
285,003.18,0023,1645618800
000,000.00,0034,1645618860
255,003.93,0020,1645618920
265,004.43,0018,1645618980
315,001.37,0019,1645619040
257,004.17,0023,1645619100
268,005.89,0019,1645619160
266,003.06,0019,1645619220
270,003.45,0018,1645619280
297,003.13,0020,1645619340
000,000.00,0019,1645619400
283,002.53,0025,1645619460
260,004.95,0023,1645619520
302,002.75,0011,1645619580
320,002.04,0022,1645619640
314,002.03,0018,1645619700
287,002.44,0016,1645619760
275,002.93,0021,1645619820
000,000.00,0020,1645619880
302,003.02,0023,1645619940
247,003.51,0025,1645620000
269,004.15,0022,1645620060
264,005.03,0019,1645620120
287,006.04,0020,1645620180
277,004.39,0014,1645620240
271,006.05,0000,1645620300
283,003.22,0026,1645620360
257,003.54,0014,1645620420
238,005.98,0016,1645620480
257,002.46,0029,1645620540
294,004.49,0019,1645620600
301,003.36,0024,1645620660
337,002.53,0022,1645620720
282,002.21,0022,1645620780
297,003.46,0019,1645620840
000,000.00,0018,1645620900
292,004.87,0020,1645620960
287,003.16,0020,1645621020
242,002.09,0022,1645621080
246,002.97,0019,1645621140
277,005.77,0019,1645621200
263,004.73,0018,1645621260
285,005.16,0026,1645621320
000,000.00,0022,1645621380
285,005.78,0019,1645621440
257,005.96,0011,1645621500
293,003.04,0011,1645621560
276,002.52,0023,1645621620
273,003.27,0020,1645621680
255,001.85,0024,1645621740
265,003.70,0019,1645621800
286,005.58,0024,1645621860
003.78,M,12.4,23.02.2022
323,001.71,0021,1645621980
289,002.98,0012,1645622040
288,002.54,0018,1645622100
337,003.57,0018,1645622160
334,001.68,0023,1645622220
316,002.25,0019,1645622280
299,002.72,0018,1645622340
000,000.00,0010,1645622400
288,003.83,0020,1645622460
267,006.08,0026,1645622520
251,003.61,0024,1645622580
284,003.57,0020,1645622640
337,001.89,0032,1645622700
277,003.22,0018,1645622760
339,002.62,0020,1645622820
291,001.96,0021,1645622880
293,002.75,0000,1645622940
314,003.37,0026,1645623000
318,001.16,0022,1645623060
280,003.74,0022,1645623120
267,003.77,0020,1645623180
338,003.33,0019,1645623240
265,002.44,0020,1645623300
296,002.49,0018,1645623360
000,000.00,0018,1645623420
244,003.23,0020,1645623480
287,005.36,0019,1645623540
291,002.63,0017,1645623600
299,003.66,0027,1645623660
253,000.86,0020,1645623720
309,001.98,0023,1645623780
314,003.17,0019,1645623840
000,000.00,0020,1645623900
256,003.08,0029,1645623960
239,005.96,0021,1645624020
270,004.85,0019,1645624080
277,006.62,0028,1645624140
283,003.24,0019,1645624200
268,003.27,0019,1645624260
289,001.87,0024,1645624320
300,005.37,0022,1645624380
000,000.00,0024,1645624440
336,001.97,0024,1645624500
250,001.91,0018,1645624560
311,004.44,0020,1645624620
275,006.01,0017,1645624680
295,002.86,0027,1645624740
264,002.52,0018,1645624800
287,004.91,0018,1645624860
000,000.00,0028,1645624920
291,007.71,0017,1645624980
265,004.00,0020,1645625040
272,005.25,0014,1645625100
301,001.70,0022,1645625160
321,004.65,0022,1645625220
297,003.38,0023,1645625280
315,003.79,0017,1645625340
000,000.00,0027,1645625400
243,001.13,0022,1645625460
308,002.78,0012,1645625520
294,004.96,0019,1645625580
268,002.26,0017,1645625640
306,003.92,0031,1645625700
314,002.48,0016,1645625760
324,002.92,0025,1645625820
292,002.86,0019,1645625880
000,000.00,0024,1645625940
307,003.31,0015,1645626000
227,002.88,0016,1645626060
272,008.29,0022,1645626120
267,004.93,0018,1645626180
325,004.16,0013,1645626240
296,002.30,0016,1645626300
316,002.90,0020,1645626360
000,000.00,0016,1645626420
265,004.39,0017,1645626480
321,003.57,0020,1645626540
293,004.91,0026,1645626600
289,001.94,0021,1645626660
332,002.12,0025,1645626720
276,002.18,0022,1645626780
350,002.43,0019,1645626840
291,002.12,0018,1645626900
326,002.39,0025,1645626960
304,002.23,0018,1645627020
310,002.12,0017,1645627080
336,003.56,0020,1645627140
289,002.28,0020,1645627200
343,001.47,0019,1645627260
357,003.66,0021,1645627320
322,001.66,0017,1645627380
000,000.00,0018,1645627440
334,002.52,0024,1645627500
266,003.57,0016,1645627560
294,002.59,0011,1645627620
328,003.03,0024,1645627680
328,003.66,0022,1645627740
282,003.28,0022,1645627800
293,001.57,0017,1645627860
000,000.00,0013,1645627920
287,001.45,0014,1645627980
315,003.53,0018,1645628040
317,003.88,0015,1645628100
274,003.07,0021,1645628160
312,002.76,0017,1645628220
304,003.97,0000,1645628280
306,002.09,0023,1645628340
271,003.31,0018,1645628400
M,09,00
294,003.43,0032,1645628520
337,003.73,0021,1645628580
290,003.70,0018,1645628640
312,004.55,0022,1645628700
314,001.18,0000,1645628760
310,001.34,0008,1645628820
280,003.31,0025,1645628880
000,000.00,0020,1645628940
289,003.15,0016,1645629000
257,005.09,0018,1645629060
286,002.58,0021,1645629120
286,001.56,0017,1645629180
299,002.89,0019,1645629240
294,003.41,0015,1645629300
291,000.91,0016,1645629360
000,000.00,0000,1645629420
297,001.87,0016,1645629480
288,001.84,0019,1645629540
275,002.99,0017,1645629600
314,002.21,0024,1645629660
345,001.33,0025,1645629720
276,003.71,0017,1645629780
266,001.58,0019,1645629840
317,001.99,0026,1645629900
000,000.00,0023,1645629960
274,002.34,0020,1645630020
309,002.48,0012,1645630080
272,002.60,0015,1645630140
292,002.82,0026,1645630200
278,004.14,0012,1645630260
240,001.51,0024,1645630320
343,001.76,0022,1645630381
000,000.00,0016,1645630440
310,001.44,0024,1645630500
304,001.79,0025,1645630560
270,002.63,0017,1645630620
269,005.26,0016,1645630680
285,003.40,0016,1645630740
317,003.30,0022,1645630800
262,004.76,0021,1645630860
000,000.00,0028,1645630920
273,003.70,0026,1645630980
264,005.03,0017,1645631040
284,002.95,0015,1645631100
301,001.68,0018,1645631160
311,004.44,0016,1645631220
330,001.35,0022,1645631280
312,003.91,0013,1645631340
280,002.44,0020,1645631400
000,000.00,0020,1645631460
270,002.37,0019,1645631520
291,001.06,0021,1645631580
277,002.85,0020,1645631640
314,001.35,0013,1645631700
272,001.76,0018,1645631760
331,002.09,0021,1645631820
257,001.44,0017,1645631880
000,000.00,0021,1645631940
271,001.56,0018,1645632000
267,003.91,0017,1645632060
259,005.79,0016,1645632120
292,003.49,0011,1645632180
277,003.17,0012,1645632240
316,002.57,0018,1645632300
301,002.18,0013,1645632360
000,000.00,0019,1645632420
274,003.84,0011,1645632480
285,004.06,0019,1645632540
276,004.10,0018,1645632600
268,004.66,0020,1645632660
309,001.43,0030,1645632720
264,001.82,0014,1645632780
273,003.69,0019,1645632840
271,001.64,0013,1645632900
000,000.00,0020,1645632960
279,003.06,0020,1645633020
263,004.32,0022,1645633080
310,001.42,0021,1645633140
296,002.76,0021,1645633200
259,003.19,0016,1645633260
282,003.55,0027,1645633320
289,002.39,0020,1645633380
000,000.00,0016,1645633440
291,002.25,0014,1645633500
272,001.57,0018,1645633560
310,002.02,0028,1645633620
290,002.47,0011,1645633680
303,001.83,0018,1645633740
286,002.03,0027,1645633800
294,004.13,0018,1645633860
000,000.00,0028,1645633920
288,003.47,0026,1645633980
274,002.29,0026,1645634040
266,003.22,0020,1645634100
297,001.51,0024,1645634160
300,000.81,0018,1645634220
313,002.45,0032,1645634280
315,001.73,0019,1645634340
298,001.88,0020,1645634400
000,000.00,0022,1645634460
316,001.37,0014,1645634520
321,000.95,0022,1645634580
287,002.05,0019,1645634640
274,004.32,0021,1645634700
332,001.62,0018,1645634760
322,003.11,0019,1645634820
336,000.73,0025,1645634880
000,000.00,0013,1645634940
269,001.37,0018,1645635000
320,001.09,0021,1645635060
320,002.15,0029,1645635120
253,001.55,0017,1645635180
288,002.11,0015,1645635240
279,002.30,0013,1645635300
318,001.39,0025,1645635360
000,000.00,0019,1645635420
322,001.72,0019,1645635480
330,002.96,0016,1645635540
314,001.53,0021,1645635600
281,002.80,0025,1645635660
299,001.46,0019,1645635720
291,001.55,0020,1645635780
276,002.81,0010,1645635840
294,001.02,0015,1645635900
000,000.00,0025,1645635960
271,002.19,0019,1645636020
308,003.54,0025,1645636080
307,002.06,0020,1645636140
280,002.30,0016,1645636200
285,003.12,0017,1645636260
308,002.04,0021,1645636320
284,003.33,0021,1645636380
000,000.00,0020,1645636440
256,003.65,0017,1645636500
295,003.63,0020,1645636560
294,001.56,0025,1645636620
310,003.76,0025,1645636680
264,001.95,0015,1645636740
309,001.61,0021,1645636800
315,002.98,0013,1645636860
000,000.00,0010,1645636920
250,002.55,0017,1645636980
272,002.00,0014,1645637040
273,005.97,0023,1645637100
260,003.42,0020,1645637160
273,002.29,0023,1645637220
255,003.07,0021,1645637280
269,004.07,0024,1645637340
269,004.94,0017,1645637400
000,000.00,0026,1645637460
272,005.12,0017,1645637520
279,006.12,0020,1645637580
267,004.00,0022,1645637640
271,004.20,0018,1645637700
243,002.32,0018,1645637760
275,004.93,0018,1645637820
268,006.18,0026,1645637880
000,000.00,0019,1645637940
278,002.90,0017,1645638000
273,004.72,0019,1645638060
286,003.60,0017,1645638120
271,005.23,0016,1645638180
271,005.43,0025,1645638240
262,004.61,0020,1645638300
276,003.24,0022,1645638360
000,000.00,0020,1645638420
263,004.15,0021,1645638480
260,005.19,0000,1645638540
249,005.57,0013,1645638600
255,004.34,0020,1645638660
222,003.39,0022,1645638720
250,004.67,0027,1645638780
248,004.96,0019,1645638840
269,003.77,0025,1645638900
000,000.00,0013,1645638960
276,002.90,0020,1645639020
260,004.37,0020,1645639080
276,004.60,0026,1645639140
281,002.92,0018,1645639200
256,006.13,0012,1645639260
269,002.47,0026,1645639320
279,004.25,0019,1645639380
000,000.00,0012,1645639440
242,004.12,0018,1645639500
268,004.39,0012,1645639560
302,003.45,0000,1645639620
254,004.93,0018,1645639680
272,003.98,0015,1645639740
284,004.12,0018,1645639800
276,003.70,0017,1645639860
000,000.00,0019,1645639920
244,002.26,0021,1645639980
268,004.67,0017,1645640040
250,002.49,0019,1645640100
269,001.61,0020,1645640160
273,004.30,0024,1645640220
254,001.53,0022,1645640280
303,005.91,0023,1645640340
265,006.13,0020,1645640400
000,000.00,0027,1645640460
277,004.01,0018,1645640520
305,003.57,0017,1645640580
262,005.76,0022,1645640640
305,002.44,0023,1645640700
279,005.74,0021,1645640760
268,007.34,0025,1645640820
272,008.72,0018,1645640880
000,000.00,0022,1645640940
299,004.53,0017,1645641000
255,002.39,0014,1645641060
265,004.83,0018,1645641120
286,003.60,0019,1645641180
266,007.81,0019,1645641240
274,005.77,0023,1645641300
269,005.54,0021,1645641360
000,000.00,0025,1645641420
258,007.30,0026,1645641480
262,001.75,0023,1645641540
281,004.06,0016,1645641600
267,006.15,0018,1645641660
251,002.28,0024,1645641720
295,008.25,0026,1645641780
250,006.41,0021,1645641840
260,003.92,0022,1645641900
000,000.00,0017,1645641960
277,003.31,0017,1645642020
250,003.34,0015,1645642080
273,003.58,0020,1645642140
276,006.56,0020,1645642200
272,005.29,0022,1645642260
271,004.75,0020,1645642320
284,008.20,0020,1645642380
000,000.00,0016,1645642440
293,003.26,0015,1645642500
289,005.07,0023,1645642560
279,005.16,0011,1645642620
271,003.32,0018,1645642680
282,003.03,0011,1645642740
276,006.66,0020,1645642800
313,006.14,0022,1645642860
000,000.00,0015,1645642920
284,001.89,0020,1645642980
271,006.17,0014,1645643040
290,003.86,0017,1645643100
283,005.46,0027,1645643160
273,006.57,0011,1645643220
294,005.09,0020,1645643280
266,002.13,0017,1645643340
289,004.01,0025,1645643400
000,000.00,0020,1645643460
273,003.43,0032,1645643520
298,002.39,0021,1645643580
271,006.99,0023,1645643640
256,004.75,0017,1645643700
266,003.98,0018,1645643760
278,002.52,0017,1645643820
263,002.56,0023,1645643880
000,000.00,0016,1645643940
266,004.06,0022,1645644000
278,002.92,0025,1645644060
271,007.11,0032,1645644120
290,005.49,0021,1645644180
272,002.25,0026,1645644240
239,001.62,0017,1645644300
271,002.16,0019,1645644360
000,000.00,0021,1645644421
256,004.14,0017,1645644480
262,002.41,0026,1645644540
240,003.94,0023,1645644600
261,004.60,0023,1645644660
272,004.79,0024,1645644720
271,004.85,0019,1645644780
275,005.78,0020,1645644840
263,002.68,0016,1645644900
000,000.00,0021,1645644960
276,004.66,0018,1645645020
284,004.31,0020,1645645080
286,005.83,0021,1645645140
245,002.10,0025,1645645200
263,004.69,0019,1645645260
292,005.05,0019,1645645320
282,003.30,0016,1645645380
000,000.00,0027,1645645440
278,005.85,0024,1645645500
307,004.31,0020,1645645560
267,006.74,0010,1645645620
282,005.95,0018,1645645680
288,002.94,0018,1645645740
283,003.49,0017,1645645800
291,003.26,0024,1645645860
000,000.00,0018,1645645920
252,003.94,0014,1645645980
276,003.64,0024,1645646040
261,006.05,0017,1645646100
257,005.53,0022,1645646160
270,004.11,0017,1645646220
244,003.05,0017,1645646280
259,004.24,0020,1645646340
278,005.72,0019,1645646400
290,006.78,0020,1645646460
272,007.94,0020,1645646520
290,006.02,0020,1645646580
295,002.94,0025,1645646640
267,004.89,0010,1645646700
272,005.99,0020,1645646760
255,005.04,0021,1645646820
253,004.67,0026,1645646880
000,000.00,0020,1645646940
252,004.25,0026,1645647000
274,004.95,0023,1645647060
303,003.09,0018,1645647120
302,004.24,0022,1645647180
278,006.26,0016,1645647240
301,004.88,0020,1645647300
295,005.18,0020,1645647360
000,000.00,0012,1645647420
267,004.63,0020,1645647480
284,006.87,0017,1645647540
262,007.04,0021,1645647600
268,006.23,0023,1645647660
271,005.21,0020,1645647720
278,008.16,0023,1645647780
278,005.25,0032,1645647840
266,006.42,0018,1645647900
304,007.60,0017,1645647960
290,004.63,0019,1645648020
243,005.28,0021,1645648080
273,005.11,0016,1645648140
262,004.96,0017,1645648200
284,003.52,0017,1645648260
263,005.16,0024,1645648320
267,006.46,0021,1645648380
000,000.00,0015,1645648440
270,006.75,0019,1645648500
267,004.97,0013,1645648560
265,002.93,0027,1645648620
287,004.38,0021,1645648680
270,006.69,0018,1645648740
275,005.79,0022,1645648800
278,006.31,0023,1645648860
000,000.00,0016,1645648920
264,006.16,0019,1645648980
312,003.70,0019,1645649040
286,004.59,0021,1645649100
276,005.57,0017,1645649160
244,004.96,0023,1645649220
268,005.65,0025,1645649280
279,007.50,0018,1645649340
293,003.52,0019,1645649400
285,003.37,0022,1645649460
294,003.12,0021,1645649520
254,005.53,0028,1645649580
271,004.62,0020,1645649640
263,007.93,0020,1645649700
267,006.67,0022,1645649760
285,006.64,0022,1645649820
274,004.34,0022,1645649880
000,000.00,0021,1645649940
253,004.23,0027,1645650000
277,004.92,0027,1645650060
267,006.38,0018,1645650120
251,009.97,0022,1645650180
283,006.24,0014,1645650240
262,004.55,0020,1645650300
254,005.41,0015,1645650360
000,000.00,0021,1645650420
278,006.97,0015,1645650480
249,005.89,0009,1645650540
282,004.68,0016,1645650600
272,007.32,0015,1645650660
261,004.48,0021,1645650720
271,006.98,0022,1645650780
275,005.09,0020,1645650840
263,004.76,0022,1645650900
274,006.06,0028,1645650960
268,008.05,0023,1645651020
246,004.86,0024,1645651080
264,003.92,0014,1645651140
274,003.94,0019,1645651200
249,002.82,0018,1645651260
283,005.55,0021,1645651320
283,004.61,0015,1645651380
000,000.00,0023,1645651440
260,005.02,0026,1645651500
275,002.92,0025,1645651560
286,006.46,0023,1645651620
310,003.63,0014,1645651680
288,003.52,0021,1645651740
306,003.03,0014,1645651800
300,006.72,0027,1645651860
000,000.00,0030,1645651920
291,003.36,0019,1645651980
273,006.66,0014,1645652040
260,004.56,0024,1645652100
308,001.91,0022,1645652160
312,004.47,0010,1645652220
279,005.16,0023,1645652280
281,004.55,0023,1645652340
277,004.46,0020,1645652400
289,002.46,0016,1645652460
286,004.13,0026,1645652520
270,002.40,0022,1645652580
309,005.48,0019,1645652640
270,003.33,0017,1645652700
307,005.23,0016,1645652760
273,004.12,0018,1645652820
274,002.05,0020,1645652880
000,000.00,0014,1645652940
290,003.16,0000,1645653000
267,001.36,0018,1645653060
288,004.13,0020,1645653120
267,004.53,0021,1645653180
270,005.11,0026,1645653240
273,007.29,0022,1645653300
282,004.84,0025,1645653360
000,000.00,0025,1645653420
259,002.99,0018,1645653480
258,004.82,0025,1645653540
264,002.65,0018,1645653600
285,004.33,0019,1645653660
000,000.00,0032,1645653720
259,004.23,0019,1645653780
280,002.60,0013,1645653840
281,004.99,0000,1645653900
288,002.40,0020,1645653960
256,003.25,0026,1645654020
310,002.71,0014,1645654080
267,005.78,0014,1645654140
000,000.00,0020,1645654200
256,006.41,0023,1645654260
296,003.66,0023,1645654320
251,002.15,0019,1645654380
283,002.49,0016,1645654440
325,002.33,0021,1645654500
268,004.83,0000,1645654560
288,004.24,0020,1645654620
000,000.00,0020,1645654680
269,002.04,0014,1645654740
256,004.62,0012,1645654800
284,003.41,0019,1645654860
282,003.44,0017,1645654920
286,008.19,0017,1645654980
311,001.21,0022,1645655040
281,002.40,0025,1645655100
359,001.36,0015,1645655161
000,000.00,0021,1645655221
321,002.44,0022,1645655281
273,001.26,0025,1645655341
316,000.86,0017,1645655401
278,003.13,0023,1645655461
295,002.42,0013,1645655521
338,004.40,0027,1645655581
298,004.37,0024,1645655641
000,000.00,0017,1645655701
297,002.53,0018,1645655761
295,002.03,0019,1645655821
321,001.10,0022,1645655880
285,001.98,0021,1645655941
288,001.60,0023,1645656000
290,002.90,0025,1645656060
290,002.28,0023,1645656121
000,000.00,0015,1645656180
292,004.80,0026,1645656241
311,002.11,0026,1645656300
281,004.38,0024,1645656360
279,002.52,0024,1645656421
286,003.51,0018,1645656480
268,001.62,0014,1645656540
298,001.92,0016,1645656600
309,002.61,0017,1645656661
000,000.00,0019,1645656720
287,003.12,0025,1645656780
263,004.18,0025,1645656840
290,002.97,0014,1645656900
282,003.35,0031,1645656960
264,003.21,0020,1645657020
304,005.69,0021,1645657080
304,002.73,0020,1645657140
000,000.00,0011,1645657200
287,004.32,0014,1645657260
267,004.12,0026,1645657320
275,003.68,0022,1645657380
310,004.14,0019,1645657440
251,002.48,0018,1645657500
243,002.67,0014,1645657560
260,001.97,0019,1645657620
000,000.00,0016,1645657680
255,001.76,0023,1645657740
297,003.44,0018,1645657800
296,003.90,0023,1645657860
270,002.85,0024,1645657920
300,002.90,0015,1645657980
275,003.19,0024,1645658040
273,003.85,0028,1645658100
285,003.37,0027,1645658160
000,000.00,0021,1645658220
286,002.67,0017,1645658280
260,003.36,0014,1645658340
285,004.76,0024,1645658400
292,003.06,0023,1645658460
308,002.64,0018,1645658520
260,001.67,0023,1645658580
286,003.41,0018,1645658640
000,000.00,0019,1645658700
287,001.77,0025,1645658761
293,003.13,0016,1645658821
270,006.96,0021,1645658881
269,003.23,0017,1645658941
262,004.84,0018,1645659001
290,002.69,0013,1645659061
260,004.75,0025,1645659121
000,000.00,0017,1645659181
250,002.02,0018,1645659241
292,001.67,0027,1645659301
292,004.05,0020,1645659361
262,002.65,0016,1645659421
282,004.77,0019,1645659481
278,003.35,0011,1645659541
312,002.18,0025,1645659601
287,002.92,0024,1645659660
000,000.00,0019,1645659720
272,004.18,0022,1645659781
296,003.37,0021,1645659841
294,002.79,0014,1645659901
284,006.22,0016,1645659961
277,003.86,0013,1645660020
309,005.04,0020,1645660080
276,003.08,0025,1645660140
000,000.00,0022,1645660200
273,003.40,0016,1645660260
283,003.00,0014,1645660320
297,004.93,0014,1645660380
290,005.94,0019,1645660440
287,006.47,0023,1645660500
313,003.14,0021,1645660560
298,005.67,0018,1645660620
000,000.00,0020,1645660680
282,004.83,0016,1645660740
265,004.75,0017,1645660800
287,002.66,0019,1645660860
278,003.14,0020,1645660920
294,003.42,0014,1645660980
269,002.87,0021,1645661040
277,003.20,0020,1645661100
273,002.45,0020,1645661160
000,000.00,0023,1645661220
271,005.39,0013,1645661280
251,003.09,0022,1645661340
286,002.56,0021,1645661400
275,005.26,0020,1645661460
304,000.71,0022,1645661520
291,002.13,0018,1645661580
267,002.83,0016,1645661640
000,000.00,0024,1645661700
272,003.56,0016,1645661760
292,002.10,0025,1645661821
283,001.47,0017,1645661880
260,003.21,0017,1645661940
274,003.51,0021,1645662000
311,002.29,0015,1645662060
283,002.00,0000,1645662120
000,000.00,0015,1645662180
290,002.91,0022,1645662240
259,003.82,0015,1645662300
251,002.09,0018,1645662361
280,003.11,0018,1645662421
254,002.88,0013,1645662481
295,004.09,0018,1645662541
301,001.39,0016,1645662601
281,001.88,0016,1645662661
272,002.45,0014,1645662721
268,004.26,0020,1645662781
276,002.99,0015,1645662841
284,003.15,0025,1645662901
298,003.03,0022,1645662961
279,004.11,0021,1645663021
303,004.26,0020,1645663081
303,003.75,0016,1645663141
000,000.00,0021,1645663201
296,003.66,0015,1645663261
311,002.41,0020,1645663321
293,002.92,0020,1645663381
298,003.34,0017,1645663441
291,003.17,0024,1645663501
272,005.09,0020,1645663561
285,003.67,0026,1645663621
000,000.00,0020,1645663681
325,002.02,0018,1645663740
286,002.91,0025,1645663800
273,002.51,0025,1645663860
281,003.18,0021,1645663920
268,003.79,0011,1645663980
273,002.73,0023,1645664040
270,002.93,0022,1645664100
307,003.28,0012,1645664160
271,002.09,0020,1645664220
289,003.70,0019,1645664280
291,003.23,0024,1645664340
265,001.35,0018,1645664400
292,003.39,0014,1645664460
293,000.90,0018,1645664520
267,003.21,0013,1645664580
267,002.31,0015,1645664640
000,000.00,0019,1645664700
275,003.78,0017,1645664760
280,004.09,0022,1645664820
294,002.92,0019,1645664880
306,002.95,0014,1645664940
276,005.76,0019,1645665000
256,002.95,0017,1645665060
316,002.49,0017,1645665120
000,000.00,0017,1645665180
281,005.49,0012,1645665240
268,002.76,0019,1645665300
310,002.51,0018,1645665360
283,002.74,0017,1645665420
285,002.76,0020,1645665480
326,003.60,0011,1645665540
269,003.84,0023,1645665600
301,002.81,0023,1645665660
255,003.87,0013,1645665721
272,003.17,0025,1645665780
255,002.16,0020,1645665840
307,002.64,0031,1645665901
279,002.23,0018,1645665961
292,002.70,0013,1645666021
267,001.96,0025,1645666081
304,001.73,0019,1645666141
000,000.00,0020,1645666201
266,003.50,0024,1645666261
267,002.74,0018,1645666321
268,003.96,0016,1645666381
299,001.80,0018,1645666441
294,002.28,0026,1645666501
277,002.98,0020,1645666561
299,002.89,0025,1645666621
000,000.00,0027,1645666681
290,003.44,0016,1645666741
303,003.45,0022,1645666801
279,001.42,0020,1645666861
262,002.94,0024,1645666921
274,001.98,0018,1645666981
257,002.76,0016,1645667041
280,003.84,0025,1645667101
280,002.41,0020,1645667161
327,001.96,0027,1645667221
260,002.62,0013,1645667281
275,002.22,0020,1645667341
306,001.66,0013,1645667401
283,001.71,0016,1645667461
321,001.76,0000,1645667521
286,001.38,0023,1645667581
275,001.08,0022,1645667641
000,000.00,0014,1645667701
328,000.80,0017,1645667760
288,001.30,0019,1645667821
274,001.96,0029,1645667880
319,001.41,0010,1645667941
290,001.86,0022,1645668001
289,001.97,0023,1645668061
283,001.11,0021,1645668121
000,000.00,0029,1645668181
290,001.70,0017,1645668241
273,001.25,0018,1645668300
295,001.02,0020,1645668360
298,001.03,0017,1645668420
312,001.54,0025,1645668480
301,001.66,0023,1645668540
289,001.59,0034,1645668601
000,000.00,0022,1645668660
258,001.74,0023,1645668720
274,001.04,0012,1645668780
320,000.62,0014,1645668840
314,001.25,0016,1645668900
339,001.06,0023,1645668960
239,000.66,0029,1645669020
256,001.56,0014,1645669080
269,001.53,0028,1645669140
000.84,M,12.3,24.02.2022
291,002.60,0021,1645669260
247,001.39,0022,1645669320
297,002.99,0019,1645669380
318,001.15,0016,1645669441
258,000.48,0031,1645669501
316,001.33,0018,1645669561
249,000.39,0016,1645669621
000,000.00,0022,1645669681
300,001.18,0020,1645669741
278,002.14,0014,1645669801
346,001.56,0018,1645669861
273,001.92,0017,1645669921
294,001.56,0016,1645669981
285,001.14,0023,1645670041
313,002.01,0032,1645670101
000,000.00,0019,1645670161
278,001.08,0021,1645670221
307,000.28,0027,1645670281
257,000.66,0015,1645670341
285,002.38,0017,1645670401
294,001.52,0030,1645670461
290,000.42,0019,1645670521
284,000.73,0019,1645670581
255,001.92,0024,1645670641
000,000.00,0014,1645670701
261,001.34,0025,1645670761
313,001.16,0010,1645670821
304,001.76,0017,1645670881
315,001.38,0012,1645670941
304,000.96,0018,1645671001
294,001.58,0017,1645671061
276,001.36,0016,1645671121
000,000.00,0017,1645671181
305,001.69,0028,1645671241
296,001.22,0021,1645671301
276,000.43,0013,1645671361
292,001.13,0032,1645671421
309,001.79,0012,1645671481
283,001.90,0016,1645671541
261,001.58,0019,1645671601
000,000.00,0016,1645671661
268,001.38,0019,1645671721
304,001.78,0023,1645671780
319,001.14,0000,1645671841
278,001.54,0018,1645671901
275,000.46,0018,1645671961
307,001.09,0019,1645672020
253,001.75,0014,1645672081
289,001.65,0027,1645672141
265,001.06,0030,1645672200
260,001.20,0024,1645672260
309,002.04,0025,1645672320
315,001.42,0017,1645672381
256,000.85,0023,1645672441
304,001.30,0022,1645672500
275,001.52,0019,1645672560
272,002.17,0020,1645672620
000,000.00,0026,1645672681
272,001.32,0016,1645672740
299,000.70,0027,1645672800
318,001.00,0022,1645672861
289,000.68,0021,1645672921
325,001.56,0019,1645672980
302,001.88,0022,1645673041
308,001.45,0022,1645673101
000,000.00,0021,1645673161
349,000.94,0015,1645673221
251,001.78,0026,1645673281
302,002.26,0025,1645673341
298,001.19,0026,1645673401
317,000.69,0017,1645673461
359,000.73,0020,1645673521
281,001.08,0022,1645673581
302,000.48,0019,1645673641
295,002.44,0021,1645673701
289,001.26,0013,1645673761
286,000.45,0017,1645673821
246,000.92,0015,1645673881
304,001.00,0021,1645673941
258,000.65,0015,1645674001
273,001.35,0023,1645674061
296,001.50,0025,1645674121
000,000.00,0019,1645674181
271,001.30,0016,1645674241
294,000.64,0028,1645674301
279,000.99,0024,1645674361
284,000.52,0017,1645674421
305,001.80,0016,1645674481
326,001.38,0023,1645674541
324,000.57,0022,1645674601
000,000.00,0025,1645674661
301,001.89,0013,1645674721
291,001.44,0022,1645674781
285,003.20,0018,1645674841
321,001.35,0019,1645674901
319,001.30,0021,1645674961
345,001.62,0021,1645675021
336,001.09,0021,1645675081
314,000.39,0022,1645675141
252,000.77,0018,1645675201
315,001.43,0019,1645675261
306,000.99,0021,1645675321
348,001.38,0026,1645675381
207,000.19,0018,1645675441
260,000.55,0015,1645675501
099,000.49,0019,1645675561
308,000.73,0018,1645675621
000,000.00,0023,1645675681
325,001.09,0017,1645675741
304,000.95,0014,1645675801
281,001.90,0019,1645675861
340,000.85,0018,1645675921
264,001.35,0014,1645675981
272,001.04,0019,1645676041
269,001.05,0022,1645676101
000,000.00,0016,1645676161
298,000.86,0019,1645676221
258,000.78,0030,1645676281
303,001.28,0017,1645676341
291,001.58,0021,1645676401
344,000.99,0020,1645676461
350,000.85,0021,1645676521
347,000.86,0013,1645676581
000,000.00,0020,1645676641
310,000.86,0025,1645676701
327,000.52,0020,1645676761
304,000.71,0023,1645676821
287,000.76,0012,1645676881
267,000.66,0019,1645676941
259,000.67,0019,1645677001
294,000.26,0019,1645677061
325,000.41,0021,1645677121
000.59,M,12.3,24.02.2022
243,000.32,0018,1645677241
300,000.79,0025,1645677301
288,001.21,0020,1645677361
357,000.75,0028,1645677421
306,000.94,0024,1645677481
304,001.25,0017,1645677541
320,000.55,0019,1645677601
000,000.00,0017,1645677661
261,000.70,0024,1645677721
280,000.38,0021,1645677781
242,000.67,0017,1645677841
248,000.68,0016,1645677901
319,001.05,0023,1645677961
278,001.24,0014,1645678021
306,000.74,0021,1645678081
000,000.00,0027,1645678141
322,000.82,0022,1645678201
308,000.83,0020,1645678261
355,000.57,0018,1645678321
289,000.58,0020,1645678381
305,000.36,0000,1645678441
285,001.29,0019,1645678501
256,001.02,0026,1645678561
288,000.58,0022,1645678621
000,000.00,0021,1645678681
274,001.90,0022,1645678741
316,001.41,0018,1645678801
316,001.02,0017,1645678861
290,000.48,0028,1645678921
264,000.55,0018,1645678981
285,001.33,0028,1645679041
305,000.72,0027,1645679101
000,000.00,0022,1645679161
313,000.83,0017,1645679221
327,000.60,0018,1645679281
292,001.71,0018,1645679341
311,000.45,0018,1645679401
317,000.89,0016,1645679461
267,001.10,0023,1645679521
298,000.43,0032,1645679581
000,000.00,0016,1645679641
319,001.15,0013,1645679701
318,001.07,0028,1645679761
259,000.82,0019,1645679821
315,000.44,0017,1645679881
343,000.69,0025,1645679941
279,001.09,0025,1645680001
297,000.49,0028,1645680061
319,000.68,0019,1645680121
301,000.32,0029,1645680181
304,000.90,0024,1645680241
257,000.76,0021,1645680301
288,001.10,0023,1645680361
302,001.10,0017,1645680421
300,001.02,0022,1645680481
304,002.11,0018,1645680541
253,001.57,0025,1645680601
000,000.00,0016,1645680661
289,000.63,0027,1645680721
278,000.97,0019,1645680781
285,000.85,0017,1645680841
298,001.07,0009,1645680901
240,001.21,0023,1645680961
280,001.19,0014,1645681021
322,001.87,0027,1645681081
000,000.00,0019,1645681141
268,001.41,0014,1645681201
243,001.21,0017,1645681261
269,001.27,0022,1645681321
260,001.43,0025,1645681381
263,001.31,0013,1645681441
236,001.31,0025,1645681501
231,001.06,0020,1645681561
220,001.43,0034,1645681621
194,001.48,0017,1645681681
220,001.31,0028,1645681741
211,000.94,0025,1645681801
195,001.23,0000,1645681861
218,001.33,0021,1645681921
199,001.07,0022,1645681981
199,001.07,0025,1645682041
215,001.34,0017,1645682101
000,000.00,0019,1645682161
210,001.20,0024,1645682221
220,001.58,0014,1645682281
220,001.99,0011,1645682341
217,001.44,0019,1645682401
221,001.30,0025,1645682461
229,001.61,0021,1645682521
220,001.65,0021,1645682581
000,000.00,0023,1645682641
230,001.18,0018,1645682701
239,001.40,0016,1645682761
237,001.24,0020,1645682821
225,001.38,0027,1645682881
238,001.28,0017,1645682941
228,001.22,0022,1645683001
233,001.00,0018,1645683061
229,000.74,0019,1645683121
000,000.00,0025,1645683181
233,001.15,0011,1645683241
247,001.54,0012,1645683301
252,000.74,0027,1645683361
243,002.05,0016,1645683421
247,002.09,0014,1645683481
235,001.56,0025,1645683541
242,002.04,0016,1645683601
000,000.00,0017,1645683661
268,001.42,0020,1645683721
239,001.06,0016,1645683781
246,001.75,0019,1645683841
231,001.51,0026,1645683901
245,002.44,0018,1645683961
234,002.36,0024,1645684021
257,001.71,0024,1645684081
255,001.28,0019,1645684141
266,001.89,0017,1645684201
235,000.88,0020,1645684261
252,001.32,0017,1645684321
232,001.45,0014,1645684381
228,001.69,0022,1645684441
231,001.24,0023,1645684501
234,001.80,0023,1645684561
247,001.96,0015,1645684621
000,000.00,0021,1645684681
247,001.90,0025,1645684741
251,001.63,0022,1645684801
251,002.07,0021,1645684861
229,001.24,0019,1645684921
278,001.97,0030,1645684981
238,002.24,0023,1645685041
277,001.18,0027,1645685101
000,000.00,0021,1645685161
274,001.38,0017,1645685221
263,001.15,0020,1645685341
297,001.16,0024,1645685401
265,001.19,0017,1645685461
260,002.00,0016,1645685521
261,001.24,0018,1645685581
286,002.41,0019,1645685641
001.72,M,12.3,24.02.2022
243,001.17,0013,1645685761
275,001.79,0019,1645685821
330,000.86,0016,1645685881
326,002.42,0022,1645685941
247,000.82,0015,1645686001
309,000.98,0024,1645686061
356,000.68,0019,1645686121
000,000.00,0022,1645686181
281,001.16,0021,1645686241
342,001.47,0019,1645686301
313,003.06,0018,1645686361
350,001.46,0018,1645686421
327,000.89,0019,1645686481
293,001.46,0020,1645686541
356,000.80,0013,1645686601
258,000.62,0016,1645686661
252,000.39,0018,1645686721
340,002.12,0018,1645686781
314,002.87,0000,1645686841
264,000.62,0027,1645686901
321,002.31,0023,1645686961
328,001.44,0025,1645687021
310,002.15,0016,1645687081
274,000.16,0012,1645687141
000,000.00,0015,1645687201
320,001.64,0025,1645687261
357,003.12,0015,1645687321
003,001.94,0020,1645687381
347,000.56,0018,1645687441
346,002.67,0028,1645687501
305,001.29,0018,1645687561
011,001.86,0023,1645687621
000,000.00,0014,1645687681
316,001.71,0012,1645687741
315,000.78,0020,1645687801
334,001.66,0024,1645687861
283,001.59,0029,1645687921
015,000.84,0021,1645687981
331,000.91,0021,1645688041
314,002.15,0012,1645688101
322,001.07,0017,1645688161
000,000.00,0027,1645688221
317,001.18,0015,1645688281
295,000.86,0018,1645688341
339,001.49,0017,1645688401
338,002.03,0017,1645688461
334,000.71,0012,1645688521
022,002.37,0019,1645688581
344,001.16,0018,1645688641
000,000.00,0020,1645688701
343,001.60,0017,1645688761
017,001.91,0019,1645688821
343,001.27,0019,1645688881
046,000.67,0017,1645688941
349,001.71,0016,1645689001
358,001.02,0022,1645689061
293,000.68,0019,1645689121
321,000.72,0020,1645689181
008,001.05,0020,1645689241
024,000.93,0017,1645689301
006,000.30,0022,1645689361
337,002.19,0016,1645689421
340,000.38,0020,1645689481
255,000.71,0022,1645689541
341,000.73,0020,1645689601
257,001.05,0024,1645689661
000,000.00,0014,1645689721
231,001.82,0022,1645689781
185,001.22,0017,1645689841
241,000.84,0011,1645689901
212,000.97,0013,1645689961
295,000.72,0017,1645690021
277,001.29,0019,1645690081
025,000.90,0019,1645690141
000,000.00,0018,1645690201
305,001.87,0022,1645690261
273,001.57,0018,1645690321
257,001.89,0023,1645690381
302,000.66,0023,1645690441
327,001.01,0019,1645690501
254,001.92,0023,1645690561
279,001.26,0017,1645690621
308,000.77,0022,1645690681
000,000.00,0030,1645690741
325,001.23,0013,1645690801
339,000.24,0011,1645690861
105,000.56,0023,1645690921
220,000.56,0018,1645690981
000,002.13,0027,1645691041
343,000.77,0016,1645691101
281,000.76,0014,1645691161
000,000.00,0024,1645691221
353,001.02,0019,1645691281
351,001.98,0020,1645691341
293,000.94,0024,1645691401
322,001.62,0015,1645691461
282,000.44,0016,1645691521
278,001.12,0014,1645691581
316,000.87,0018,1645691641
350,002.15,0018,1645691701
019,001.69,0016,1645691761
346,001.07,0019,1645691821
188,000.57,0020,1645691881
351,000.94,0020,1645691941
308,001.18,0020,1645692001
241,000.77,0020,1645692061
280,001.41,0018,1645692121
250,000.75,0021,1645692181
000,000.00,0020,1645692241
273,001.84,0021,1645692301
274,002.16,0010,1645692361
265,001.58,0023,1645692421
252,000.45,0015,1645692481
330,001.75,0017,1645692541
303,001.44,0020,1645692601
289,001.21,0013,1645692661
000,000.00,0025,1645692721
225,001.09,0022,1645692781
220,000.49,0020,1645692841
290,002.08,0015,1645692901
253,001.41,0021,1645692961
232,002.16,0020,1645693021
216,001.00,0022,1645693081
222,002.32,0012,1645693141
243,001.05,0015,1645693201
000,000.00,0019,1645693261
337,001.32,0025,1645693321
307,001.44,0019,1645693381
289,000.53,0029,1645693441
277,002.37,0023,1645693501
131,000.89,0024,1645693561
238,000.85,0031,1645693621
311,000.52,0019,1645693681
000,000.00,0017,1645693741
286,000.63,0022,1645693801
305,001.56,0033,1645693861
255,001.70,0021,1645693921
248,000.73,0010,1645693981
271,001.69,0025,1645694041
258,001.62,0018,1645694101
259,002.33,0019,1645694161
256,000.72,0028,1645694221
000,000.00,0014,1645694281
199,000.58,0014,1645694341
260,000.89,0018,1645694401
256,001.43,0021,1645694461
277,001.17,0019,1645694521
221,000.51,0018,1645694581
310,000.58,0021,1645694641
085,000.35,0017,1645694701
000,000.00,0027,1645694761
044,000.76,0018,1645694821
157,000.99,0027,1645694881
070,000.87,0015,1645694941
221,000.89,0018,1645695001
203,001.09,0023,1645695061
209,001.79,0017,1645695121
255,000.28,0017,1645695181
040,000.08,0027,1645695241
033,001.00,0010,1645695301
043,000.46,0019,1645695361
049,000.20,0011,1645695421
020,000.12,0020,1645695481
274,000.83,0025,1645695541
318,000.59,0025,1645695601
329,001.21,0012,1645695661
000,000.93,0019,1645695721
000,000.00,0020,1645695781
024,001.60,0016,1645695841
243,000.69,0024,1645695901
040,002.28,0026,1645695961
032,001.92,0019,1645696021
020,000.68,0024,1645696081
323,001.64,0023,1645696141
011,002.04,0019,1645696201
000,000.00,0017,1645696261
259,001.19,0020,1645696321
315,001.12,0023,1645696381
243,000.89,0015,1645696441
308,001.32,0020,1645696501
240,000.61,0027,1645696561
318,000.18,0014,1645696621
017,001.64,0029,1645696681
074,000.66,0018,1645696741
000,000.00,0011,1645696801
035,001.28,0022,1645696861
025,001.25,0015,1645696921
035,001.77,0021,1645696981
352,001.19,0018,1645697041
313,001.24,0019,1645697101
030,000.43,0018,1645697161
351,001.43,0020,1645697221
000,000.00,0024,1645697281
307,001.58,0021,1645697341
212,000.64,0021,1645697401
096,000.65,0023,1645697461
202,000.73,0018,1645697521
324,000.58,0026,1645697581
257,001.21,0018,1645697641
267,001.73,0017,1645697701
218,000.25,0015,1645697761
297,002.11,0016,1645697821
283,001.87,0018,1645697881
252,001.52,0016,1645697941
232,001.22,0014,1645698001
223,000.39,0022,1645698061
345,000.76,0022,1645698121
336,000.76,0018,1645698181
024,000.89,0022,1645698241
000,000.00,0025,1645698301
356,000.83,0022,1645698361
047,001.05,0017,1645698421
047,000.36,0019,1645698481
076,000.86,0015,1645698541
135,000.65,0023,1645698601
036,000.86,0022,1645698661
020,001.24,0026,1645698721
000,000.00,0032,1645698781
025,000.96,0021,1645698841
349,001.22,0021,1645698901
353,001.13,0017,1645698961
058,000.63,0000,1645699021
040,001.92,0018,1645699081
046,001.67,0026,1645699141
144,000.52,0016,1645699201
005,001.64,0020,1645699261
000,000.00,0022,1645699321
064,000.76,0017,1645699381
077,001.28,0021,1645699441
117,001.01,0018,1645699501
045,001.76,0028,1645699561
034,001.46,0017,1645699621
345,001.21,0017,1645699681
022,001.16,0017,1645699741
000,000.00,0014,1645699801
039,001.16,0025,1645699861
007,001.85,0022,1645699921
042,001.20,0017,1645699981
031,001.60,0023,1645700041
035,001.78,0016,1645700101
045,001.65,0017,1645700161
130,000.42,0023,1645700221
079,001.05,0012,1645700281
000,000.00,0029,1645700341
003,001.74,0014,1645700401
097,001.45,0022,1645700461
038,001.28,0014,1645700521
025,002.44,0017,1645700581
026,002.20,0014,1645700641
023,001.46,0019,1645700701
021,001.75,0024,1645700761
000,000.00,0026,1645700821
000,002.60,0022,1645700881
317,000.79,0020,1645700941
001,000.77,0029,1645701001
038,001.02,0011,1645701061
041,000.95,0017,1645701121
046,000.92,0018,1645701181
027,000.71,0017,1645701241
000,000.00,0019,1645701301
052,000.78,0018,1645701361
031,000.81,0012,1645701421
026,001.54,0021,1645701481
026,001.55,0019,1645701541
040,001.59,0019,1645701601
019,001.73,0015,1645701661
328,001.03,0021,1645701721
075,001.59,0012,1645701781
000,000.00,0017,1645701841
036,001.04,0018,1645701901
104,001.22,0016,1645701961
030,001.92,0016,1645702021
031,001.62,0017,1645702081
003,001.22,0029,1645702141
060,001.10,0017,1645702201
035,000.73,0020,1645702261
000,000.00,0021,1645702321
352,001.73,0016,1645702381
341,001.27,0016,1645702441
004,002.04,0018,1645702501
208,000.38,0017,1645702561
043,001.42,0016,1645702621
067,001.47,0019,1645702681
352,001.28,0024,1645702741
272,000.88,0020,1645702801
313,001.06,0022,1645702861
284,000.44,0022,1645702921
026,001.34,0026,1645702981
051,000.98,0022,1645703041
056,001.30,0017,1645703101
034,000.84,0021,1645703161
025,000.51,0021,1645703221
022,001.20,0024,1645703281
000,000.00,0011,1645703341
105,000.78,0020,1645703401
036,001.13,0018,1645703461
000,002.29,0024,1645703521
006,000.95,0021,1645703581
041,001.31,0020,1645703641
067,001.33,0025,1645703701
034,001.78,0018,1645703761
000,000.00,0017,1645703821
035,001.63,0021,1645703881
062,001.51,0017,1645703941
037,001.46,0018,1645704001
038,000.97,0026,1645704061
066,001.28,0025,1645704121
056,001.16,0018,1645704181
041,000.76,0015,1645704241
050,001.35,0020,1645704301
030,003.30,0024,1645704361
004,001.49,0022,1645704421
347,000.62,0019,1645704481
348,001.23,0017,1645704541
314,001.22,0020,1645704601
342,000.43,0017,1645704661
034,001.02,0020,1645704721
331,000.66,0019,1645704781
000,000.00,0016,1645704841
337,000.31,0022,1645704901
346,000.20,0018,1645704961
028,000.28,0023,1645705021
001,000.30,0020,1645705081
166,000.29,0018,1645705141
218,000.26,0020,1645705201
262,000.21,0022,1645705261
000,000.00,0012,1645705321
199,000.41,0014,1645705381
256,000.45,0016,1645705441
238,001.41,0027,1645705501
251,001.03,0008,1645705561
225,000.84,0024,1645705621
227,001.41,0018,1645705681
236,001.37,0022,1645705741
208,000.84,0031,1645705801
000,000.00,0021,1645705861
264,000.95,0024,1645705921
160,001.03,0020,1645705981
145,000.44,0020,1645706041
299,000.59,0014,1645706101
234,001.33,0024,1645706161
108,001.02,0016,1645706221
076,001.46,0013,1645706281
000,000.00,0023,1645706341
060,000.71,0032,1645706401
039,001.94,0018,1645706461
072,001.73,0017,1645706521
069,000.78,0016,1645706581
250,000.34,0021,1645706641
050,000.47,0023,1645706701
058,001.45,0027,1645706761
081,001.71,0024,1645706821
050,001.22,0028,1645706881
051,001.08,0023,1645706941
029,001.92,0015,1645707001
048,001.80,0023,1645707061
028,001.87,0025,1645707121
047,001.37,0018,1645707181
073,001.32,0024,1645707241
104,001.14,0013,1645707301
000,000.00,0019,1645707361
059,000.67,0020,1645707421
100,000.92,0018,1645707481
032,001.47,0029,1645707541
035,001.43,0021,1645707601
025,003.45,0023,1645707661
011,002.22,0019,1645707721
001,002.51,0023,1645707781
000,000.00,0018,1645707841
342,001.29,0019,1645707901
019,001.27,0018,1645707961
037,002.11,0013,1645708021
356,001.82,0017,1645708081
031,003.32,0010,1645708141
005,002.98,0012,1645708201
350,002.17,0028,1645708261
341,001.83,0020,1645708321
000,000.00,0028,1645708381
322,000.87,0018,1645708441
033,001.22,0021,1645708501
048,001.65,0020,1645708561
005,002.37,0026,1645708621
006,001.19,0020,1645708681
059,002.33,0022,1645708741
067,000.58,0010,1645708801
000,000.00,0007,1645708861
050,000.37,0010,1645708921
113,000.55,0013,1645708981
124,001.29,0021,1645709041
127,000.81,0016,1645709101
080,001.33,0017,1645709161
037,000.49,0016,1645709221
213,000.77,0015,1645709281
102,001.66,0014,1645709341
079,000.95,0019,1645709401
098,000.96,0017,1645709461
110,000.90,0018,1645709521
120,000.56,0019,1645709581
121,001.07,0018,1645709641
103,002.35,0016,1645709701
115,001.67,0023,1645709761
101,002.37,0024,1645709821
000,000.00,0014,1645709881
097,002.26,0024,1645709941
128,000.98,0018,1645710001
139,002.45,0019,1645710061
133,001.29,0020,1645710121
070,000.82,0023,1645710181
123,000.60,0025,1645710241
248,000.41,0025,1645710301
000,000.00,0021,1645710361
337,000.71,0016,1645710421
033,001.11,0015,1645710481
017,000.90,0022,1645710541
243,000.06,0016,1645710601
266,000.38,0026,1645710661
023,002.82,0018,1645710721
019,002.15,0021,1645710781
012,001.48,0014,1645710841
000,000.00,0020,1645710901
045,001.80,0027,1645710961
016,002.71,0020,1645711021
358,001.54,0015,1645711081
028,001.94,0015,1645711141
014,001.84,0023,1645711201
351,002.89,0013,1645711261
003,001.67,0017,1645711321
000,000.00,0024,1645711381
041,001.43,0000,1645711441
337,000.39,0020,1645711501
129,000.54,0029,1645711561
,000.03,0000,1645711621
060,000.50,0023,1645711681
023,001.64,0026,1645711741
005,001.02,0019,1645711801
044,000.54,0018,1645711861
349,000.44,0000,1645711921
019,002.27,0014,1645711981
010,000.76,0023,1645712041
357,001.86,0018,1645712101
006,001.67,0023,1645712161
009,000.78,0019,1645712221
088,001.55,0016,1645712281
087,002.50,0019,1645712341
000,000.00,0023,1645712401
114,001.60,0020,1645712461
056,001.31,0014,1645712521
037,000.72,0012,1645712581
082,001.06,0019,1645712641
075,000.92,0016,1645712701
035,001.78,0023,1645712761
112,001.25,0023,1645712821
000,000.00,0017,1645712881
066,000.73,0021,1645712941
069,000.89,0011,1645713001
029,001.25,0022,1645713061
050,001.02,0021,1645713121
060,001.02,0015,1645713181
028,000.80,0017,1645713241
035,000.75,0023,1645713301
349,000.80,0022,1645713361
000,000.00,0016,1645713421
127,000.74,0027,1645713481
195,000.26,0015,1645713541
024,000.77,0014,1645713601
023,000.26,0026,1645713661
012,000.24,0026,1645713721
077,000.21,0012,1645713781
065,000.14,0031,1645713841
000,000.00,0029,1645713901
146,000.31,0014,1645713961
095,001.26,0021,1645714021
131,000.76,0017,1645714081
119,001.04,0017,1645714141
342,001.10,0028,1645714201
354,000.72,0010,1645714261
027,001.16,0025,1645714321
000,000.00,0019,1645714381
026,001.17,0016,1645714441
041,000.92,0014,1645714501
037,001.40,0021,1645714561
033,001.56,0015,1645714621
007,000.64,0022,1645714681
029,001.04,0013,1645714741
025,000.46,0020,1645714801
037,001.22,0018,1645714861
000,000.00,0016,1645714921
351,000.69,0018,1645714981
033,001.17,0027,1645715041
127,000.94,0024,1645715101
009,001.31,0016,1645715161
024,001.23,0009,1645715221
029,001.13,0012,1645715281
022,001.75,0023,1645715341
000,000.00,0019,1645715401
040,000.85,0018,1645715461
034,000.15,0024,1645715521
076,000.34,0019,1645715581
112,001.17,0016,1645715641
269,000.24,0022,1645715701
082,000.63,0015,1645715761
054,000.97,0018,1645715821
039,001.99,0023,1645715881
045,000.70,0000,1645715941
042,000.14,0028,1645716001
038,000.59,0020,1645716061
103,000.72,0017,1645716121
035,000.50,0022,1645716181
016,000.97,0022,1645716241
036,000.56,0020,1645716301
033,000.80,0016,1645716361
000,000.00,0017,1645716421
021,000.63,0012,1645716481
035,000.57,0017,1645716541
107,000.34,0019,1645716601
127,000.09,0020,1645716661
074,000.87,0027,1645716721
034,000.59,0017,1645716781
041,001.03,0016,1645716841
000,000.00,0024,1645716901
033,000.93,0018,1645716961
043,000.77,0022,1645717021
051,000.39,0014,1645717081
043,000.31,0018,1645717141
031,000.67,0022,1645717201
023,001.07,0028,1645717261
037,000.78,0021,1645717321
038,000.71,0023,1645717381
M,09,00
039,000.88,0025,1645717501
084,000.27,0022,1645717561
029,000.23,0013,1645717621
040,000.29,0014,1645717681
062,000.07,0022,1645717741
046,000.15,0015,1645717801
040,000.10,0024,1645717861
000,000.00,0021,1645717921
078,000.62,0017,1645717981
074,000.51,0022,1645718041
040,000.48,0020,1645718101
128,000.27,0025,1645718161
107,000.17,0026,1645718221
138,000.08,0018,1645718281
357,000.20,0026,1645718341
000,000.00,0021,1645718401
032,000.47,0014,1645718461
039,000.58,0016,1645718521
021,000.36,0018,1645718581
076,000.42,0018,1645718641
077,000.20,0017,1645718701
070,000.18,0023,1645718761
149,000.17,0030,1645718821
077,000.71,0020,1645718881
000,000.00,0018,1645718941
092,000.67,0018,1645719001
078,000.57,0018,1645719061
107,000.41,0025,1645719121
085,000.35,0022,1645719181
029,000.79,0018,1645719241
036,000.52,0014,1645719301
026,000.41,0017,1645719361
000,000.00,0020,1645719421
104,000.78,0022,1645719481
101,000.73,0021,1645719541
091,000.47,0024,1645719601
114,000.48,0021,1645719661
106,000.38,0025,1645719721
074,000.31,0015,1645719781
030,000.19,0015,1645719841
000,000.00,0021,1645719901
082,000.56,0022,1645719961
014,000.66,0016,1645720021
117,000.32,0017,1645720081
057,000.70,0017,1645720141
022,000.25,0021,1645720201
005,000.22,0019,1645720261
026,000.37,0020,1645720321
007,000.70,0016,1645720381
000,000.00,0018,1645720441
028,000.68,0011,1645720501
032,000.91,0024,1645720561
067,000.70,0019,1645720621
065,000.32,0020,1645720681
071,000.52,0027,1645720741
095,000.23,0021,1645720801
125,000.67,0024,1645720861
000,000.00,0019,1645720921
076,000.44,0022,1645720981
089,000.36,0018,1645721041
086,000.48,0027,1645721101
103,000.54,0018,1645721161
041,000.30,0021,1645721221
086,000.22,0017,1645721281
024,000.10,0023,1645721341
000,000.00,0024,1645721401
091,000.38,0016,1645721461
123,001.00,0029,1645721521
142,000.43,0018,1645721581
105,000.81,0013,1645721641
113,000.52,0021,1645721701
087,000.75,0015,1645721761
053,000.75,0019,1645721821
156,000.51,0022,1645721881
000,000.00,0008,1645721941
060,000.52,0014,1645722001
117,000.38,0016,1645722061
065,000.57,0013,1645722121
012,000.50,0017,1645722181
014,000.57,0031,1645722241
045,000.57,0023,1645722301
017,000.62,0022,1645722361
000,000.00,0024,1645722421
026,000.63,0030,1645722481
008,000.34,0017,1645722541
015,000.21,0015,1645722601
154,000.42,0021,1645722661
123,000.26,0017,1645722721
062,000.28,0026,1645722781
191,000.25,0017,1645722841
000,000.00,0014,1645722901
108,000.20,0017,1645722961
033,000.07,0013,1645723021
,000.02,0021,1645723081
039,000.13,0022,1645723141
076,000.11,0018,1645723201
199,000.24,0012,1645723261
118,000.16,0022,1645723321
141,000.32,0011,1645723381
000.26,M,12.3,24.02.2022
091,000.22,0014,1645723501
063,000.20,0025,1645723561
023,000.39,0016,1645723621
027,000.57,0028,1645723681
014,000.86,0014,1645723741
033,000.39,0019,1645723801
016,000.35,0019,1645723861
000,000.00,0022,1645723921
,000.03,0024,1645723981
058,000.09,0021,1645724041
055,000.23,0019,1645724101
127,000.17,0020,1645724161
053,000.11,0015,1645724221
145,000.34,0020,1645724281
128,000.45,0017,1645724341
000,000.00,0017,1645724401
085,000.22,0012,1645724461
108,000.28,0029,1645724521
118,000.30,0021,1645724581
078,000.16,0024,1645724641
196,000.25,0016,1645724701
192,000.72,0023,1645724761
197,000.83,0019,1645724821
204,000.56,0018,1645724881
160,000.85,0024,1645724941
115,000.69,0020,1645725001
121,000.72,0019,1645725061
116,000.82,0018,1645725121
099,000.64,0018,1645725181
112,000.68,0017,1645725241
113,000.94,0023,1645725301
110,001.68,0031,1645725361
000,000.00,0020,1645725421
153,000.67,0018,1645725481
097,001.25,0018,1645725541
128,001.19,0022,1645725601
109,001.11,0020,1645725661
128,001.01,0031,1645725721
130,000.54,0016,1645725781
132,001.31,0016,1645725841
000,000.00,0025,1645725901
074,001.53,0022,1645725961
106,001.14,0018,1645726021
084,001.11,0023,1645726081
134,000.91,0022,1645726141
133,000.85,0021,1645726201
111,000.77,0023,1645726261
109,000.80,0021,1645726321
089,000.69,0025,1645726381
000,000.00,0014,1645726441
101,000.99,0025,1645726501
046,000.59,0025,1645726561
016,000.64,0022,1645726621
005,000.60,0020,1645726681
151,000.20,0000,1645726741
007,000.43,0015,1645726801
120,000.71,0025,1645726861
000,000.00,0015,1645726921
105,000.63,0025,1645726981
115,000.84,0018,1645727041
118,000.65,0031,1645727101
120,000.67,0022,1645727161
085,001.12,0018,1645727221
101,000.79,0020,1645727281
117,000.66,0014,1645727341
000,000.00,0013,1645727401
123,000.82,0026,1645727461
076,000.82,0015,1645727521
081,000.87,0020,1645727581
085,000.57,0018,1645727641
087,000.46,0023,1645727701
077,000.84,0020,1645727761
075,000.62,0017,1645727821
065,000.76,0024,1645727881
000,000.00,0020,1645727941
086,000.50,0010,1645728001
089,000.48,0015,1645728061
091,000.16,0021,1645728121
107,000.37,0025,1645728181
078,000.63,0018,1645728241
102,000.52,0018,1645728301
119,000.66,0013,1645728361
000,000.00,0013,1645728421
123,000.53,0016,1645728481
103,000.76,0027,1645728541
091,000.68,0025,1645728601
080,000.68,0015,1645728661
076,000.58,0019,1645728721
103,000.47,0019,1645728781
089,000.82,0017,1645728841
000,000.00,0013,1645728901
135,000.43,0021,1645728961
110,000.73,0020,1645729021
127,001.20,0018,1645729081
140,000.56,0021,1645729141
194,000.75,0014,1645729201
135,000.64,0024,1645729261
137,000.35,0021,1645729321
207,000.64,0019,1645729381
000,000.00,0034,1645729441
170,000.62,0026,1645729501
174,000.54,0024,1645729561
198,000.50,0023,1645729621
147,000.32,0022,1645729681
135,000.49,0025,1645729741
139,000.15,0018,1645729801
119,000.78,0017,1645729861
000,000.00,0024,1645729921
135,000.60,0023,1645729981
149,000.75,0016,1645730041
156,000.55,0012,1645730101
227,000.32,0024,1645730161
218,000.75,0013,1645730221
209,001.12,0000,1645730281
200,001.13,0022,1645730341
000,000.00,0023,1645730401
227,001.25,0012,1645730461
225,001.28,0015,1645730521
226,001.54,0023,1645730581
204,000.89,0017,1645730641
220,001.32,0016,1645730701
213,001.03,0021,1645730761
207,000.84,0022,1645730821
212,000.80,0021,1645730881
000,000.00,0022,1645730941
212,000.69,0026,1645731001
161,000.57,0018,1645731061
137,000.48,0016,1645731121
143,000.75,0017,1645731181
140,001.09,0016,1645731241
154,001.06,0020,1645731301
137,001.14,0000,1645731361
000,000.00,0021,1645731421
164,001.02,0017,1645731481
150,000.51,0025,1645731541
119,000.97,0031,1645731601
125,000.89,0013,1645731661
151,001.31,0016,1645731721
163,001.01,0022,1645731781
190,001.12,0025,1645731841
000,000.00,0020,1645731901
140,000.96,0015,1645731961
127,000.57,0021,1645732021
113,000.71,0027,1645732081
142,000.70,0015,1645732141
184,001.14,0021,1645732201
198,000.76,0022,1645732261
219,001.49,0019,1645732321
223,002.02,0020,1645732381
000,000.00,0018,1645732441
222,002.32,0019,1645732501
217,002.02,0021,1645732561
216,001.64,0020,1645732621
210,000.86,0026,1645732681
217,001.01,0000,1645732741
194,001.09,0018,1645732801
196,000.65,0018,1645732861
000,000.00,0028,1645732921
222,001.09,0018,1645732981
223,001.10,0024,1645733041
229,001.02,0022,1645733101
225,001.25,0014,1645733161
228,001.11,0019,1645733221
230,001.25,0020,1645733281
227,001.18,0018,1645733341
000,000.00,0028,1645733401
237,000.63,0030,1645733461
245,000.90,0020,1645733521
245,001.16,0014,1645733581
240,001.12,0020,1645733641
233,001.01,0017,1645733701
237,001.10,0021,1645733761
233,001.40,0020,1645733821
237,001.09,0015,1645733881
000,000.00,0023,1645733941
235,001.20,0026,1645734001
236,001.25,0021,1645734061
233,000.99,0019,1645734121
233,001.13,0017,1645734181
228,001.36,0024,1645734241
232,000.94,0021,1645734301
236,000.97,0026,1645734361
000,000.00,0020,1645734421
229,001.14,0013,1645734481
236,001.34,0018,1645734541
231,001.08,0020,1645734601
227,001.11,0020,1645734661
229,001.22,0021,1645734721
233,000.92,0018,1645734781
237,000.91,0030,1645734841
000,000.00,0016,1645734901
248,001.01,0021,1645734961
232,001.14,0014,1645735021
234,001.12,0028,1645735081
224,001.45,0025,1645735141
231,001.25,0014,1645735201
237,001.81,0015,1645735261
234,001.31,0017,1645735321
232,001.25,0020,1645735381
000,000.00,0030,1645735441
228,001.02,0015,1645735501
227,000.52,0023,1645735561
236,000.40,0016,1645735621
219,000.26,0022,1645735681
216,000.57,0032,1645735741
233,000.57,0018,1645735801
212,000.59,0012,1645735861
000,000.00,0027,1645735921
208,000.79,0024,1645735981
216,000.45,0011,1645736041
058,000.47,0019,1645736101
041,001.99,0019,1645736161
023,001.06,0016,1645736221
084,000.74,0023,1645736281
090,000.99,0024,1645736341
000,000.00,0027,1645736401
050,000.94,0014,1645736461
026,001.13,0021,1645736521
032,000.77,0017,1645736581
331,000.41,0027,1645736641
312,000.25,0025,1645736701
231,000.44,0023,1645736761
232,000.51,0018,1645736821
213,000.48,0022,1645736881
000,000.00,0019,1645736941
198,000.43,0017,1645737001
226,000.51,0023,1645737061
213,000.58,0016,1645737121
208,000.47,0024,1645737181
225,000.29,0018,1645737241
187,000.09,0020,1645737301
090,000.33,0026,1645737361
000,000.00,0011,1645737421
053,000.54,0013,1645737481
037,000.40,0020,1645737541
103,000.09,0017,1645737601
149,000.11,0021,1645737661
211,000.31,0020,1645737721
217,000.21,0016,1645737781
233,000.15,0019,1645737841
000,000.00,0016,1645737901
078,000.31,0017,1645737961
050,000.84,0013,1645738021
076,000.49,0023,1645738081
088,000.14,0016,1645738141
172,000.21,0013,1645738201
170,000.26,0020,1645738261
169,000.56,0027,1645738321
195,000.33,0022,1645738381
000,000.00,0025,1645738441
248,000.21,0025,1645738501
051,000.22,0018,1645738561
032,000.47,0011,1645738621
030,000.37,0000,1645738681
015,000.63,0022,1645738741
010,000.44,0021,1645738801
014,000.24,0020,1645738861
000,000.00,0017,1645738921
073,000.19,0016,1645738981
063,000.15,0017,1645739041
062,000.39,0021,1645739101
087,000.40,0021,1645739161
064,000.51,0021,1645739221
051,000.47,0021,1645739281
083,000.48,0018,1645739341
000,000.00,0019,1645739401
126,000.43,0018,1645739461
138,000.40,0020,1645739521
145,000.76,0026,1645739581
170,000.46,0013,1645739641
166,000.40,0019,1645739701
142,000.49,0020,1645739761
155,000.48,0010,1645739821
147,000.41,0026,1645739881
000.76,M,12.3,24.02.2022
138,000.73,0015,1645740001
120,000.57,0018,1645740060
130,000.56,0018,1645740120
126,000.63,0018,1645740180
000,000.00,0018,1645740240
144,000.78,0017,1645740300
165,000.80,0021,1645740360
172,000.57,0015,1645740420
194,000.63,0018,1645740480
184,000.40,0016,1645740540
147,000.63,0019,1645740600
154,000.94,0013,1645740660
000,000.00,0016,1645740720
147,000.94,0016,1645740780
179,000.63,0023,1645740840
193,000.71,0015,1645740900
193,001.15,0011,1645740960
211,001.25,0022,1645741020
220,001.27,0016,1645741080
222,001.58,0023,1645741140
226,001.82,0024,1645741200
000,000.00,0020,1645741260
223,001.81,0018,1645741320
226,001.59,0020,1645741380
230,001.42,0034,1645741440
230,001.37,0021,1645741500
224,001.44,0022,1645741560
223,001.37,0022,1645741620
223,001.15,0016,1645741680
000,000.00,0018,1645741740
218,001.02,0025,1645741800
209,000.94,0024,1645741860
202,001.09,0027,1645741920
214,001.57,0020,1645741980
215,001.74,0016,1645742040
218,001.12,0021,1645742100
209,001.02,0023,1645742160
000,000.00,0017,1645742220
198,001.12,0026,1645742280
199,000.82,0027,1645742340
211,000.89,0013,1645742400
204,001.03,0020,1645742460
201,001.08,0021,1645742520
201,000.90,0015,1645742580
208,000.93,0014,1645742640
206,000.74,0021,1645742700
000,000.00,0028,1645742760
205,000.99,0014,1645742820
203,001.04,0021,1645742880
203,001.19,0021,1645742940
204,001.31,0016,1645743000
211,001.20,0024,1645743060
210,000.98,0031,1645743120
210,001.02,0017,1645743180
000,000.00,0024,1645743240
213,001.38,0022,1645743300
220,000.93,0027,1645743360
220,001.63,0020,1645743420
226,001.66,0018,1645743480
225,001.77,0017,1645743540
229,001.48,0018,1645743600
232,001.72,0019,1645743660
000,000.00,0016,1645743720
228,001.57,0023,1645743780
230,001.55,0020,1645743840
226,001.62,0024,1645743900
230,001.57,0022,1645743960
229,001.56,0018,1645744020
229,001.11,0014,1645744080
228,001.17,0026,1645744140
224,001.33,0027,1645744200
000,000.00,0015,1645744260
220,001.24,0020,1645744320
209,000.88,0027,1645744380
212,001.26,0020,1645744440
213,000.74,0026,1645744500
189,000.95,0021,1645744560
197,000.92,0013,1645744620
218,000.85,0025,1645744680
000,000.00,0025,1645744740
223,001.09,0020,1645744800
223,001.13,0019,1645744860
229,000.99,0018,1645744920
232,001.13,0018,1645744980
237,001.18,0027,1645745040
235,000.87,0014,1645745100
244,000.93,0021,1645745160
000,000.00,0015,1645745220
228,000.99,0032,1645745280
229,001.01,0020,1645745340
223,001.09,0020,1645745400
212,001.08,0017,1645745460
222,001.31,0018,1645745520
226,001.42,0021,1645745580
229,001.17,0013,1645745640
228,001.28,0014,1645745700
000,000.00,0018,1645745760
216,000.88,0018,1645745820
223,000.88,0015,1645745880
211,001.06,0010,1645745940
215,001.12,0019,1645746000
216,001.13,0032,1645746060
223,001.17,0017,1645746120
196,000.91,0020,1645746180
000,000.00,0022,1645746240
211,001.08,0014,1645746300
205,000.72,0015,1645746360
196,000.90,0018,1645746420
211,000.95,0023,1645746480
214,001.08,0019,1645746540
200,000.74,0023,1645746600
212,000.79,0027,1645746660
000,000.00,0022,1645746720
198,000.59,0019,1645746780
202,000.81,0021,1645746840
208,000.82,0028,1645746900
205,000.92,0019,1645746960
208,000.79,0019,1645747020
208,000.67,0016,1645747080
208,000.92,0014,1645747140
217,001.20,0019,1645747200
199,000.94,0027,1645747260
206,000.74,0027,1645747320
213,000.78,0018,1645747380
207,000.86,0020,1645747440
225,000.95,0017,1645747500
215,000.87,0024,1645747560
219,000.94,0020,1645747620
208,001.00,0029,1645747680
000,000.00,0018,1645747740
204,000.86,0013,1645747800
209,000.54,0018,1645747860
199,000.62,0011,1645747920
199,000.59,0012,1645747980
198,000.77,0020,1645748040
177,000.78,0023,1645748100
204,000.57,0035,1645748160
000,000.00,0020,1645748220
210,000.81,0022,1645748280
217,000.93,0018,1645748340
212,001.12,0019,1645748400
206,000.59,0022,1645748460
211,000.86,0020,1645748520
203,000.65,0024,1645748580
213,000.59,0030,1645748640
175,000.90,0017,1645748700
200,000.56,0000,1645748760
210,000.68,0021,1645748820
251,000.69,0020,1645748880
247,000.89,0012,1645748940
237,000.82,0020,1645749000
242,001.02,0000,1645749060
236,000.90,0027,1645749120
235,000.95,0019,1645749180
000,000.00,0028,1645749240
234,000.61,0021,1645749300
222,000.47,0020,1645749360
225,000.46,0026,1645749420
226,000.48,0021,1645749480
215,000.57,0027,1645749540
217,000.30,0015,1645749600
238,000.39,0017,1645749660
000,000.00,0019,1645749720
248,000.44,0019,1645749780
236,000.28,0013,1645749840
240,000.52,0024,1645749900
234,000.38,0017,1645749960
236,000.24,0022,1645750020
226,000.09,0016,1645750080
295,000.11,0016,1645750140
314,000.11,0018,1645750200
,000.01,0018,1645750260
069,000.07,0026,1645750320
067,000.11,0028,1645750380
072,000.09,0019,1645750440
043,000.08,0012,1645750500
,000.03,0017,1645750560
,000.04,0019,1645750620
172,000.19,0023,1645750680
000,000.00,0022,1645750740
191,000.43,0022,1645750800
203,000.46,0015,1645750860
168,000.73,0019,1645750920
151,000.58,0017,1645750980
160,000.54,0021,1645751040
179,000.61,0017,1645751100
158,000.44,0018,1645751160
000,000.00,0010,1645751220
144,000.43,0023,1645751280
130,000.34,0016,1645751340
150,000.45,0021,1645751400
154,000.40,0016,1645751460
166,000.37,0000,1645751520
175,000.50,0024,1645751580
179,000.65,0018,1645751640
000,000.00,0011,1645751700
170,000.50,0013,1645751760
175,000.60,0020,1645751820
169,000.64,0023,1645751880
184,000.56,0023,1645751940
147,000.44,0014,1645752000
170,000.24,0018,1645752060
182,000.64,0014,1645752120
174,000.78,0022,1645752180
000,000.00,0020,1645752240
180,000.57,0016,1645752300
194,000.80,0016,1645752360
177,000.72,0029,1645752420
172,000.77,0021,1645752480
172,000.81,0021,1645752540
184,000.94,0024,1645752600
184,001.01,0031,1645752660
000,000.00,0014,1645752720
161,001.33,0015,1645752780
171,000.83,0018,1645752840
181,000.77,0023,1645752900
186,001.13,0020,1645752960
175,001.15,0013,1645753020
202,000.86,0024,1645753080
226,001.21,0022,1645753140
000,000.00,0017,1645753200
221,001.29,0023,1645753260
233,001.26,0019,1645753320
226,001.22,0015,1645753380
222,001.22,0028,1645753440
231,001.20,0022,1645753500
236,001.15,0018,1645753560
237,001.32,0021,1645753620
235,001.02,0011,1645753680
000,000.00,0023,1645753740
243,001.34,0017,1645753800
240,001.15,0009,1645753860
234,001.15,0018,1645753920
234,001.43,0015,1645753980
236,001.31,0016,1645754040
234,001.24,0017,1645754100
237,001.00,0019,1645754160
000,000.00,0018,1645754220
240,001.30,0018,1645754280
225,001.00,0000,1645754340
230,001.17,0020,1645754400
238,001.07,0018,1645754460
233,001.29,0016,1645754520
222,001.10,0023,1645754580
239,000.97,0019,1645754640
000,000.00,0026,1645754700
232,001.05,0026,1645754760
223,000.86,0013,1645754820
216,000.98,0021,1645754880
227,000.94,0025,1645754940
231,001.00,0020,1645755000
234,000.91,0019,1645755060
232,001.15,0023,1645755120
237,001.04,0013,1645755180
000,000.00,0022,1645755240
235,000.82,0021,1645755300
232,001.22,0030,1645755360
230,001.13,0023,1645755420
230,001.02,0020,1645755480
234,001.24,0018,1645755540
235,001.21,0021,1645755600
229,001.41,0016,1645755660
000,000.00,0016,1645755720
218,000.96,0020,1645755780
209,001.06,0024,1645755840
216,001.37,0016,1645755900
221,001.16,0000,1645755960
218,001.34,0019,1645756020
217,001.33,0014,1645756080
225,001.47,0022,1645756140
000,000.00,0019,1645756200
229,001.43,0021,1645756260
219,001.10,0016,1645756320
226,001.34,0024,1645756380
245,001.28,0016,1645756440
232,000.89,0021,1645756500
237,000.95,0025,1645756560
238,001.58,0024,1645756620
233,001.24,0019,1645756680
000,000.00,0021,1645756740
232,001.26,0013,1645756800
233,001.12,0029,1645756860
229,000.96,0020,1645756920
217,000.90,0017,1645756980
236,001.12,0017,1645757040
227,001.17,0020,1645757100
233,001.33,0016,1645757160
000,000.00,0022,1645757220
231,001.57,0016,1645757280
229,001.52,0026,1645757340
216,001.29,0022,1645757400
234,001.49,0026,1645757460
223,001.32,0014,1645757520
234,001.50,0021,1645757580
222,001.16,0016,1645757640
000,000.00,0021,1645757700
230,001.37,0027,1645757760
233,001.39,0015,1645757820
237,001.38,0016,1645757880
233,001.19,0022,1645757940
232,000.88,0023,1645758000
247,000.87,0019,1645758060
249,000.84,0023,1645758120
256,001.16,0030,1645758180
250,001.09,0026,1645758240
241,001.77,0019,1645758300
241,001.23,0020,1645758360
235,000.91,0025,1645758420
224,001.14,0023,1645758480
225,000.79,0014,1645758540
216,000.74,0018,1645758600
223,000.47,0023,1645758660
000,000.00,0011,1645758720
337,000.24,0027,1645758780
020,000.67,0030,1645758840
018,000.95,0014,1645758900
024,001.37,0015,1645758960
018,001.69,0019,1645759020
320,000.73,0022,1645759080
011,001.10,0018,1645759140
000,000.00,0016,1645759200
322,000.35,0018,1645759260
337,000.68,0023,1645759320
322,000.46,0018,1645759380
329,000.57,0028,1645759440
338,000.33,0017,1645759500
346,000.41,0024,1645759560
358,000.26,0020,1645759620
325,000.25,0023,1645759680
285,000.12,0019,1645759740
286,000.14,0023,1645759800
218,000.27,0018,1645759860
219,000.28,0018,1645759920
164,000.30,0018,1645759980
167,000.28,0019,1645760040
175,000.17,0021,1645760100
203,000.37,0024,1645760160
000,000.00,0013,1645760220
131,000.95,0018,1645760280
131,001.27,0016,1645760340
128,001.08,0032,1645760400
144,000.83,0018,1645760460
151,000.70,0019,1645760520
164,000.69,0014,1645760580
129,000.58,0025,1645760640
000,000.00,0028,1645760700
084,000.48,0019,1645760760
057,000.46,0000,1645760820
023,000.43,0018,1645760880
078,000.24,0015,1645760940
075,000.10,0018,1645761000
277,000.47,0027,1645761060
241,000.95,0022,1645761120
000,000.00,0022,1645761180
219,001.01,0024,1645761240
225,001.18,0014,1645761300
220,001.00,0027,1645761360
221,001.01,0021,1645761420
230,001.02,0028,1645761480
233,000.74,0022,1645761540
232,000.53,0018,1645761600
220,000.82,0020,1645761660
000,000.00,0024,1645761720
212,001.03,0021,1645761780
213,000.79,0021,1645761840
193,000.85,0017,1645761900
159,000.58,0019,1645761960
127,000.61,0018,1645762020
087,000.60,0025,1645762080
123,001.14,0017,1645762140
000,000.00,0022,1645762200
136,001.11,0025,1645762260
131,000.97,0020,1645762320
119,000.53,0025,1645762380
124,000.60,0020,1645762440
136,000.47,0028,1645762500
131,000.36,0014,1645762560
174,000.47,0021,1645762620
000,000.00,0022,1645762680
124,000.75,0017,1645762740
140,000.59,0019,1645762800
192,000.60,0025,1645762860
180,000.61,0024,1645762920
126,000.67,0020,1645762980
140,000.82,0018,1645763040
148,000.73,0017,1645763100
168,000.91,0021,1645763160
188,000.70,0025,1645763220
216,000.99,0020,1645763280
220,001.22,0015,1645763340
213,001.34,0025,1645763400
215,001.50,0021,1645763460
219,001.82,0014,1645763520
219,001.67,0021,1645763580
222,001.30,0022,1645763640
000,000.00,0022,1645763700
221,001.28,0011,1645763760
235,001.26,0025,1645763820
236,001.72,0026,1645763880
235,001.61,0020,1645763940
233,001.69,0024,1645764000
234,001.30,0017,1645764060
230,001.33,0020,1645764120
000,000.00,0033,1645764180
231,001.45,0019,1645764240
239,001.67,0025,1645764300
236,002.01,0020,1645764360
248,001.75,0024,1645764420
228,002.06,0020,1645764480
231,001.68,0017,1645764540
224,001.50,0016,1645764600
232,001.77,0023,1645764660
236,001.90,0027,1645764720
231,001.92,0020,1645764780
241,002.07,0025,1645764840
231,001.99,0028,1645764900
238,002.46,0011,1645764960
237,002.18,0017,1645765020
231,001.62,0015,1645765080
239,001.83,0018,1645765140
000,000.00,0017,1645765200
229,001.52,0017,1645765260
223,001.29,0018,1645765320
219,001.75,0021,1645765380
225,001.21,0020,1645765440
234,001.35,0022,1645765500
234,001.80,0022,1645765560
235,001.70,0020,1645765620
000,000.00,0027,1645765680
227,001.68,0021,1645765740
229,001.68,0017,1645765800
230,001.43,0020,1645765860
233,001.46,0020,1645765920
229,001.19,0014,1645765980
229,001.39,0025,1645766040
223,001.02,0028,1645766100
000,000.00,0026,1645766160
246,000.91,0027,1645766220
227,000.84,0025,1645766280
234,000.93,0020,1645766340
215,000.60,0018,1645766400
247,000.78,0018,1645766460
243,000.89,0018,1645766520
240,000.96,0025,1645766580
233,001.15,0021,1645766640
000,000.00,0018,1645766700
235,001.24,0020,1645766760
233,001.20,0019,1645766821
219,001.24,0018,1645766881
223,001.27,0017,1645766941
214,001.04,0019,1645767001
223,001.08,0017,1645767061
217,001.33,0014,1645767121
000,000.00,0023,1645767180
227,001.43,0016,1645767241
233,001.47,0028,1645767301
229,001.06,0026,1645767360
221,001.19,0029,1645767420
209,001.17,0021,1645767481
229,001.23,0000,1645767541
227,001.09,0024,1645767601
000,000.00,0020,1645767661
233,001.16,0017,1645767720
223,001.12,0009,1645767780
228,001.26,0031,1645767840
226,001.37,0024,1645767900
227,000.98,0017,1645767960
224,001.30,0030,1645768020
210,001.17,0020,1645768081
220,001.20,0027,1645768141
000,000.00,0015,1645768201
217,001.11,0020,1645768260
227,000.90,0016,1645768320
227,001.02,0018,1645768380
218,000.49,0019,1645768440
188,000.61,0024,1645768501
193,000.72,0024,1645768560
177,000.55,0029,1645768620
000,000.00,0018,1645768680
168,000.71,0014,1645768740
171,000.35,0013,1645768800
153,000.26,0021,1645768860
175,000.41,0017,1645768920
187,000.81,0019,1645768980
223,000.61,0020,1645769040
208,000.75,0021,1645769100
000,000.00,0018,1645769160
208,000.61,0023,1645769220
229,001.04,0017,1645769280
230,001.41,0024,1645769340
234,001.48,0020,1645769400
239,001.58,0026,1645769460
235,001.84,0016,1645769520
246,001.78,0015,1645769580
227,001.70,0026,1645769640
000,000.00,0024,1645769700
237,002.41,0020,1645769760
243,001.42,0018,1645769820
253,001.94,0018,1645769880
227,001.73,0017,1645769940
246,001.50,0021,1645770000
240,000.79,0024,1645770060
234,002.16,0020,1645770120
000,000.00,0026,1645770181
230,001.80,0018,1645770240
237,001.94,0026,1645770301
240,001.81,0017,1645770361
237,002.42,0023,1645770421
236,002.25,0016,1645770481
243,001.67,0020,1645770541
228,002.20,0023,1645770601
226,001.43,0017,1645770661
002.27,M,12.3,25.02.2022
248,001.91,0016,1645770781
237,002.27,0019,1645770841
246,001.76,0023,1645770901
235,002.04,0023,1645770961
233,001.89,0022,1645771021
243,001.66,0025,1645771081
229,001.64,0018,1645771141
000,000.00,0026,1645771201
236,001.61,0024,1645771261
230,000.69,0024,1645771321
264,001.19,0028,1645771381
237,001.68,0010,1645771441
256,001.39,0026,1645771501
228,001.56,0023,1645771561
241,001.78,0026,1645771621
000,000.00,0018,1645771681
244,001.13,0021,1645771741
234,001.29,0021,1645771801
262,001.22,0014,1645771861
267,001.24,0026,1645771921
253,001.51,0023,1645771981
254,001.76,0020,1645772041
246,001.42,0021,1645772101
238,001.49,0017,1645772161
000,000.00,0021,1645772221
226,001.38,0016,1645772281
243,001.42,0020,1645772341
255,001.12,0028,1645772401
249,001.74,0029,1645772461
246,001.29,0017,1645772520
236,001.49,0025,1645772581
237,001.16,0025,1645772640
000,000.00,0024,1645772701
242,000.97,0026,1645772760
247,001.08,0020,1645772821
258,000.98,0024,1645772881
237,001.04,0022,1645772940
238,001.36,0018,1645773000
234,001.22,0018,1645773061
275,000.96,0020,1645773120
290,000.90,0022,1645773180
281,000.64,0023,1645773240
269,000.34,0017,1645773300
255,001.13,0023,1645773360
253,001.36,0026,1645773421
260,000.85,0020,1645773480
232,000.81,0024,1645773540
236,001.06,0014,1645773600
242,000.96,0022,1645773660
000,000.00,0023,1645773720
267,000.27,0019,1645773780
237,000.69,0025,1645773841
206,000.24,0024,1645773901
265,000.51,0023,1645773961
296,000.57,0021,1645774021
274,000.64,0028,1645774081
241,000.36,0024,1645774141
000,000.00,0015,1645774201
293,000.84,0017,1645774261
274,000.88,0018,1645774321
299,000.78,0020,1645774381
289,000.54,0015,1645774441
295,000.47,0017,1645774501
307,001.25,0018,1645774561
303,000.61,0025,1645774621
332,000.46,0029,1645774681
000,000.00,0025,1645774741
060,000.62,0015,1645774801
088,000.27,0020,1645774861
326,000.47,0022,1645774921
052,000.72,0023,1645774981
027,001.05,0024,1645775041
021,001.21,0021,1645775101
046,000.75,0014,1645775161
000,000.00,0022,1645775221
359,001.18,0022,1645775281
311,000.80,0024,1645775341
343,001.43,0021,1645775401
356,001.23,0020,1645775461
329,001.02,0011,1645775521
009,000.96,0014,1645775581
276,000.94,0010,1645775641
280,000.88,0022,1645775701
043,000.34,0023,1645775761
248,001.50,0019,1645775821
321,001.74,0010,1645775881
207,000.27,0029,1645775941
205,000.71,0022,1645776001
331,001.02,0018,1645776061
074,000.55,0017,1645776121
344,001.18,0016,1645776181
000,000.00,0023,1645776241
297,000.88,0016,1645776301
023,001.45,0021,1645776361
335,001.31,0021,1645776421
297,000.89,0017,1645776481
015,000.45,0017,1645776541
176,000.30,0027,1645776601
164,000.24,0020,1645776661
000,000.00,0017,1645776720
302,000.81,0014,1645776780
317,001.15,0014,1645776841
310,000.27,0016,1645776900
288,001.00,0027,1645776960
029,000.48,0018,1645777020
055,000.94,0014,1645777080
050,001.34,0023,1645777141
040,001.41,0013,1645777200
000,000.00,0019,1645777260
041,002.07,0015,1645777320
048,000.85,0015,1645777380
037,001.51,0025,1645777441
011,001.71,0018,1645777501
038,001.31,0018,1645777561
025,001.26,0021,1645777621
077,000.65,0018,1645777681
000,000.00,0014,1645777741
051,000.83,0021,1645777801
065,000.73,0013,1645777861
009,000.79,0025,1645777921
043,000.99,0006,1645777981
020,001.79,0017,1645778041
007,000.60,0019,1645778101
001,000.51,0024,1645778161
194,000.29,0017,1645778221
000,000.00,0020,1645778281
021,000.48,0018,1645778341
011,001.59,0019,1645778401
059,001.72,0012,1645778461
006,001.89,0025,1645778521
013,001.23,0020,1645778581
324,000.51,0020,1645778641
007,000.73,0021,1645778701
000,000.00,0015,1645778761
043,000.93,0016,1645778821
025,000.66,0017,1645778881
045,001.26,0021,1645778941
042,000.44,0029,1645779001
062,000.77,0023,1645779061
038,001.01,0017,1645779121
008,000.61,0020,1645779181
082,001.23,0017,1645779241
021,002.02,0015,1645779301
038,001.19,0020,1645779361
001,001.08,0012,1645779421
011,001.38,0024,1645779481
104,000.22,0022,1645779541
334,000.56,0018,1645779601
007,001.02,0019,1645779661
071,000.53,0019,1645779721
000,000.00,0025,1645779781
044,001.22,0030,1645779841
352,000.83,0025,1645779901
057,001.45,0017,1645779961
083,001.11,0023,1645780020
016,000.76,0016,1645780080
326,001.14,0021,1645780140
035,001.09,0018,1645780200
000,000.00,0021,1645780260
094,001.89,0016,1645780321
025,000.75,0023,1645780381
046,001.06,0023,1645780440
011,000.38,0029,1645780500
025,001.82,0020,1645780560
127,001.11,0013,1645780621
141,000.96,0021,1645780680
153,001.00,0017,1645780740
000.84,M,12.4,25.02.2022
087,000.92,0022,1645780860
070,000.22,0017,1645780920
093,000.92,0021,1645780981
108,000.31,0017,1645781041
083,001.55,0020,1645781101
140,000.52,0021,1645781161
077,001.67,0024,1645781221
000,000.00,0019,1645781281
106,000.85,0029,1645781341
039,001.76,0016,1645781401
051,001.04,0016,1645781461
060,000.79,0017,1645781521
074,000.42,0034,1645781581
121,001.43,0025,1645781641
115,000.36,0020,1645781701
034,001.06,0000,1645781761
009,000.66,0020,1645781821
125,000.31,0022,1645781881
186,000.86,0024,1645781941
211,000.57,0013,1645782001
049,000.98,0024,1645782061
017,000.82,0018,1645782121
359,001.50,0013,1645782181
330,001.06,0020,1645782241
000,000.00,0016,1645782301
010,001.09,0019,1645782361
003,000.71,0016,1645782421
032,001.19,0017,1645782481
017,001.25,0021,1645782541
032,000.90,0026,1645782601
037,000.33,0015,1645782661
162,000.51,0020,1645782721
000,000.00,0017,1645782781
055,000.50,0013,1645782841
020,000.53,0021,1645782901
015,000.80,0018,1645782961
032,000.80,0020,1645783021
075,000.53,0016,1645783081
288,000.82,0013,1645783140
005,000.62,0017,1645783201
353,001.13,0020,1645783261
000,000.00,0028,1645783320
050,001.01,0026,1645783381
129,001.39,0022,1645783441
115,001.48,0008,1645783501
182,000.89,0022,1645783560
023,001.16,0026,1645783620
070,000.67,0023,1645783680
077,001.80,0016,1645783740
000,000.00,0025,1645783800
330,000.63,0021,1645783860
107,001.39,0014,1645783921
086,000.89,0026,1645783980
127,001.66,0021,1645784040
118,001.71,0023,1645784100
100,001.05,0022,1645784160
118,001.80,0026,1645784220
151,001.65,0022,1645784280
000,000.00,0027,1645784340
112,001.25,0014,1645784400
325,000.92,0017,1645784460
237,000.58,0017,1645784520
180,000.63,0021,1645784580
162,000.40,0014,1645784641
201,000.08,0015,1645784701
247,000.63,0019,1645784761
000,000.00,0021,1645784821
354,000.39,0020,1645784881
152,001.08,0018,1645784941
196,001.96,0018,1645785001
244,000.83,0021,1645785061
225,001.32,0027,1645785121
254,001.17,0015,1645785181
250,001.18,0032,1645785241
267,000.65,0027,1645785301
301,000.86,0023,1645785361
030,001.44,0030,1645785421
033,001.78,0023,1645785481
151,001.19,0013,1645785541
103,000.68,0017,1645785601
135,000.28,0015,1645785661
024,001.08,0022,1645785721
071,000.89,0018,1645785781
000,000.00,0000,1645785841
015,001.26,0017,1645785901
179,000.61,0022,1645785961
178,001.74,0014,1645786021
235,001.01,0017,1645786081
120,001.00,0016,1645786141
093,000.47,0019,1645786201
122,002.64,0018,1645786261
000,000.00,0017,1645786321
143,000.60,0015,1645786381
130,000.81,0023,1645786441
117,000.32,0018,1645786501
099,000.43,0025,1645786561
067,000.69,0013,1645786621
063,000.57,0011,1645786680
122,001.69,0017,1645786740
136,001.42,0019,1645786801
000,000.00,0016,1645786861
116,000.94,0015,1645786920
207,000.21,0024,1645786980
356,001.12,0020,1645787041
256,000.18,0018,1645787101
139,001.52,0015,1645787160
243,000.95,0025,1645787220
066,000.86,0021,1645787280
000,000.00,0019,1645787340
103,000.69,0017,1645787400
026,001.63,0019,1645787461
016,001.37,0020,1645787520
111,000.62,0028,1645787580
130,001.19,0029,1645787640
115,000.92,0025,1645787700
102,001.47,0013,1645787760
142,001.44,0022,1645787820
289,000.17,0027,1645787880
078,000.99,0015,1645787940
067,000.41,0023,1645788000
191,002.00,0026,1645788060
273,001.14,0020,1645788120
056,000.46,0022,1645788180
225,000.72,0018,1645788241
203,000.68,0014,1645788301
000,000.00,0012,1645788361
107,000.29,0023,1645788421
129,001.32,0015,1645788481
135,002.19,0023,1645788541
149,001.43,0023,1645788601
058,000.52,0017,1645788661
108,001.39,0015,1645788721
025,001.53,0028,1645788781
008,001.20,0017,1645788841
029,001.95,0024,1645788901
064,001.20,0018,1645788961
050,001.14,0018,1645789021
086,000.64,0015,1645789081
141,001.65,0018,1645789141
036,000.91,0018,1645789201
087,000.95,0024,1645789261
098,000.68,0028,1645789321
000,000.00,0018,1645789381
170,000.73,0026,1645789441
134,000.76,0020,1645789501
243,001.44,0026,1645789561
272,000.28,0013,1645789621
274,000.74,0021,1645789681
236,000.61,0023,1645789741
223,001.10,0025,1645789801
000,000.00,0020,1645789861
191,000.39,0022,1645789920
048,001.05,0020,1645789981
086,001.14,0015,1645790041
156,000.50,0026,1645790100
139,000.89,0028,1645790160
021,001.49,0017,1645790221
038,001.78,0023,1645790281
045,002.05,0016,1645790341
000,000.00,0013,1645790400
004,000.48,0023,1645790460
017,002.05,0024,1645790521
337,001.91,0017,1645790580
346,002.39,0024,1645790640
339,001.29,0021,1645790701
314,001.38,0020,1645790760
349,000.49,0018,1645790820
000,000.00,0020,1645790880
333,001.37,0018,1645790940
037,001.03,0016,1645791000
006,001.95,0024,1645791060
355,002.41,0014,1645791120
007,002.40,0024,1645791180
017,001.56,0022,1645791240
010,001.08,0027,1645791300
027,002.32,0021,1645791360
355,001.12,0013,1645791420
045,001.81,0022,1645791480
051,001.37,0020,1645791540
049,001.02,0018,1645791600
026,001.17,0020,1645791660
066,001.70,0019,1645791720
076,000.80,0025,1645791780
098,001.50,0023,1645791840
000,000.00,0016,1645791901
121,001.12,0020,1645791961
092,001.70,0032,1645792021
088,001.33,0013,1645792081
015,001.89,0020,1645792141
038,002.18,0013,1645792201
010,001.94,0023,1645792261
286,000.79,0019,1645792321
000,000.00,0016,1645792381
326,001.91,0023,1645792441
343,001.40,0024,1645792501
000,002.71,0019,1645792561
000,001.15,0018,1645792621
022,003.47,0021,1645792681
354,001.55,0016,1645792741
008,001.28,0015,1645792801
211,001.05,0024,1645792861
000,000.00,0015,1645792921
015,002.78,0021,1645792981
036,001.85,0019,1645793041
021,001.10,0030,1645793101
028,002.18,0005,1645793161
023,000.65,0027,1645793221
028,000.09,0025,1645793281
060,001.87,0022,1645793341
000,000.00,0016,1645793401
332,000.99,0025,1645793461
034,001.22,0023,1645793521
001,001.88,0018,1645793582
029,002.31,0017,1645793640
036,001.04,0021,1645793701
099,001.59,0020,1645793761
038,000.40,0020,1645793821
065,000.58,0017,1645793880
000,000.00,0017,1645793940
083,000.81,0021,1645794000
016,000.42,0022,1645794060
007,001.19,0014,1645794120
321,000.67,0015,1645794180
066,000.30,0023,1645794240
010,001.47,0015,1645794300
016,002.43,0027,1645794360
000,000.00,0031,1645794420
082,000.77,0011,1645794480
343,002.04,0020,1645794540
013,000.85,0023,1645794600
014,001.65,0016,1645794660
077,000.97,0016,1645794720
163,000.44,0012,1645794780
087,000.86,0021,1645794840
022,001.32,0023,1645794900
014,002.08,0022,1645794960
027,001.72,0016,1645795020
342,001.09,0019,1645795080
005,001.50,0022,1645795140
010,000.35,0017,1645795200
122,000.58,0014,1645795260
341,000.86,0010,1645795320
349,000.91,0016,1645795380
000,000.00,0016,1645795441
007,003.31,0019,1645795500
005,001.26,0014,1645795561
050,002.17,0019,1645795621
012,001.60,0017,1645795681
359,001.71,0015,1645795741
291,000.67,0019,1645795801
302,000.92,0018,1645795861
000,000.00,0011,1645795921
279,000.19,0023,1645795981
012,000.77,0020,1645796041
263,000.11,0032,1645796101
205,001.12,0012,1645796161
268,000.31,0021,1645796221
142,000.18,0015,1645796281
020,001.56,0017,1645796341
050,001.30,0018,1645796401
000,000.00,0020,1645796461
061,000.35,0023,1645796521
021,001.88,0022,1645796581
024,001.93,0013,1645796641
345,001.86,0018,1645796701
289,001.51,0030,1645796761
004,000.63,0023,1645796821
028,000.87,0024,1645796881
000,000.00,0020,1645796941
006,001.14,0016,1645797000
160,000.45,0024,1645797060
037,001.59,0025,1645797120
346,001.48,0020,1645797181
011,001.43,0022,1645797240
028,000.68,0022,1645797300
029,001.85,0021,1645797360
020,001.26,0016,1645797420
000,000.00,0027,1645797480
351,000.86,0023,1645797540
024,001.49,0013,1645797600
023,001.27,0019,1645797660
030,001.25,0021,1645797720
113,000.14,0021,1645797780
046,000.64,0020,1645797840
324,000.16,0015,1645797900
000,000.00,0024,1645797960
122,001.32,0022,1645798020
084,000.66,0000,1645798080
117,000.74,0017,1645798140
113,000.52,0018,1645798200
127,000.91,0014,1645798260
079,000.70,0019,1645798320
109,000.87,0017,1645798380
349,000.43,0026,1645798440
349,000.61,0025,1645798500
348,001.56,0020,1645798560
009,001.44,0015,1645798620
001,001.50,0020,1645798680
337,001.78,0017,1645798740
305,001.05,0027,1645798800
001,001.11,0017,1645798860
352,000.71,0024,1645798920
000,000.00,0018,1645798980
320,002.03,0026,1645799040
354,000.92,0023,1645799100
307,001.00,0016,1645799161
243,000.76,0018,1645799221
286,000.77,0020,1645799281
358,000.66,0020,1645799341
340,001.78,0010,1645799401
000,000.00,0015,1645799461
045,001.70,0010,1645799521
033,001.90,0027,1645799581
012,001.47,0014,1645799641
350,001.75,0010,1645799701
346,000.99,0027,1645799761
357,000.72,0020,1645799821
008,000.31,0019,1645799881
342,000.75,0011,1645799941
000,000.00,0028,1645800001
325,000.36,0019,1645800060
007,000.75,0016,1645800121
304,000.68,0019,1645800180
356,000.70,0018,1645800241
255,000.83,0019,1645800301
324,000.53,0019,1645800360
054,000.31,0013,1645800421
000,000.00,0017,1645800480
026,000.97,0016,1645800541
327,000.40,0020,1645800600
012,001.74,0022,1645800661
012,001.44,0019,1645800720
015,001.27,0018,1645800781
028,000.94,0016,1645800840
037,000.97,0018,1645800901
018,000.70,0027,1645800960
344,000.50,0024,1645801020
045,000.79,0016,1645801080
010,000.96,0017,1645801140
029,001.14,0019,1645801200
033,001.00,0025,1645801260
008,001.02,0019,1645801320
037,000.70,0021,1645801380
034,001.30,0021,1645801440
000,000.00,0020,1645801500
015,001.05,0020,1645801560
040,001.15,0016,1645801620
021,001.02,0000,1645801680
009,001.45,0031,1645801740
003,001.17,0023,1645801800
355,000.82,0018,1645801860
359,001.20,0018,1645801920
000,000.00,0018,1645801980
354,000.78,0020,1645802040
329,000.74,0018,1645802100
002,001.07,0025,1645802160
012,001.27,0024,1645802220
012,000.87,0018,1645802280
054,000.56,0017,1645802340
013,000.76,0014,1645802400
024,000.73,0018,1645802460
M,09,00
032,000.14,0018,1645802580
094,000.30,0021,1645802640
173,000.35,0019,1645802700
125,000.80,0021,1645802761
096,000.73,0021,1645802821
101,000.77,0021,1645802881
102,000.41,0022,1645802941
000,000.00,0017,1645803001
074,000.61,0020,1645803061
104,000.67,0022,1645803121
070,000.52,0027,1645803181
055,000.82,0000,1645803241
118,000.54,0014,1645803300
117,000.26,0016,1645803361
062,000.48,0021,1645803421
119,000.45,0026,1645803481
109,000.48,0018,1645803541
063,000.47,0029,1645803601
103,000.49,0028,1645803661
115,000.46,0024,1645803721
122,000.63,0014,1645803781
131,000.69,0016,1645803841
135,000.22,0018,1645803900
137,000.51,0019,1645803960
000,000.00,0017,1645804020
099,000.63,0031,1645804081
145,000.29,0019,1645804140
111,000.38,0020,1645804200
072,000.49,0031,1645804260
112,000.31,0021,1645804320
114,000.85,0013,1645804380
102,000.74,0024,1645804440
000,000.00,0017,1645804500
051,000.38,0017,1645804560
099,000.35,0021,1645804620
116,000.62,0013,1645804680
074,000.22,0022,1645804740
037,000.67,0017,1645804800
049,000.28,0026,1645804860
147,000.15,0015,1645804920
359,000.10,0016,1645804980
352,000.09,0014,1645805040
,000.04,0021,1645805100
119,000.27,0018,1645805160
062,000.41,0017,1645805220
356,000.21,0027,1645805280
113,000.09,0021,1645805340
069,000.23,0016,1645805400
053,000.22,0024,1645805460
000,000.00,0015,1645805520
035,000.19,0025,1645805580
047,000.32,0020,1645805640
101,000.11,0028,1645805700
149,000.36,0022,1645805760
003,000.15,0030,1645805820
045,000.39,0024,1645805880
055,000.40,0023,1645805940
000,000.00,0021,1645806000
062,000.66,0017,1645806060
052,000.26,0020,1645806120
088,000.45,0026,1645806180
064,000.45,0025,1645806240
077,000.44,0024,1645806300
030,000.29,0014,1645806360
022,000.32,0019,1645806421
073,000.23,0007,1645806481
114,000.22,0014,1645806541
051,000.29,0021,1645806601
060,000.44,0016,1645806661
137,000.32,0018,1645806721
132,000.35,0015,1645806781
139,000.72,0017,1645806841
142,000.82,0000,1645806901
148,000.51,0023,1645806960
000,000.00,0025,1645807020
142,000.40,0017,1645807081
148,000.41,0023,1645807141
163,000.31,0024,1645807201
166,000.36,0025,1645807260
171,000.34,0026,1645807321
156,000.23,0014,1645807380
147,000.37,0019,1645807441
000,000.00,0013,1645807500
083,000.26,0009,1645807560
067,000.21,0017,1645807621
073,000.45,0020,1645807680
095,000.37,0023,1645807740
096,000.42,0020,1645807800
135,000.56,0018,1645807860
159,000.28,0020,1645807920
144,000.53,0025,1645807980
000,000.00,0027,1645808040
132,000.86,0025,1645808100
134,000.67,0016,1645808160
125,000.63,0024,1645808220
116,000.51,0020,1645808280
128,000.44,0020,1645808340
130,000.41,0015,1645808400
128,000.83,0022,1645808460
000,000.00,0011,1645808520
136,000.40,0014,1645808580
139,000.49,0020,1645808640
124,000.49,0024,1645808700
126,000.42,0015,1645808760
116,000.29,0017,1645808820
062,000.10,0023,1645808880
109,000.19,0020,1645808940
000,000.00,0024,1645809000
111,000.41,0022,1645809060
095,000.50,0018,1645809120
089,000.26,0022,1645809180
089,000.26,0018,1645809240
098,000.38,0017,1645809300
139,000.23,0014,1645809360
155,000.20,0019,1645809420
169,000.74,0013,1645809480
000,000.00,0014,1645809540
139,000.56,0018,1645809600
138,000.51,0019,1645809660
144,000.63,0016,1645809720
166,000.70,0018,1645809780
170,000.66,0021,1645809840
178,000.54,0018,1645809900
182,000.58,0016,1645809961
000,000.00,0020,1645810021
193,000.81,0017,1645810081
221,001.18,0021,1645810141
224,000.64,0016,1645810201
226,000.48,0019,1645810261
204,000.36,0025,1645810321
203,000.77,0019,1645810381
216,000.68,0019,1645810441
214,000.63,0023,1645810501
231,000.96,0022,1645810561
215,001.81,0015,1645810621
234,001.44,0027,1645810681
228,001.52,0019,1645810741
234,001.03,0025,1645810801
222,000.80,0019,1645810861
240,000.89,0017,1645810920
226,000.77,0022,1645810981
000,000.00,0016,1645811040
218,000.62,0023,1645811101
225,000.84,0013,1645811161
230,000.93,0022,1645811220
232,000.76,0018,1645811280
204,000.83,0015,1645811341
201,000.71,0022,1645811401
202,000.82,0020,1645811460
000,000.00,0019,1645811520
195,000.82,0024,1645811580
198,000.86,0025,1645811640
214,000.81,0024,1645811700
225,000.75,0008,1645811760
221,000.74,0012,1645811821
213,000.69,0017,1645811880
211,000.67,0017,1645811940
222,000.61,0024,1645812000
221,000.36,0029,1645812060
174,000.22,0020,1645812120
167,000.19,0021,1645812180
067,000.22,0029,1645812240
234,000.25,0020,1645812300
265,000.38,0019,1645812360
253,000.48,0020,1645812420
224,000.74,0021,1645812481
000,000.00,0021,1645812540
220,000.79,0021,1645812600
231,001.47,0015,1645812660
216,001.43,0022,1645812720
230,001.38,0018,1645812780
228,001.12,0021,1645812840
232,001.36,0022,1645812900
249,001.29,0023,1645812960
000,000.00,0019,1645813020
222,001.40,0020,1645813080
205,001.41,0021,1645813140
229,001.54,0017,1645813200
230,001.30,0030,1645813260
234,001.42,0021,1645813320
230,001.77,0016,1645813380
234,001.49,0013,1645813440
249,001.41,0024,1645813501
M,09,00
249,001.22,0018,1645813621
240,001.54,0018,1645813681
234,001.16,0014,1645813741
240,001.19,0023,1645813801
260,001.15,0019,1645813861
254,000.85,0020,1645813921
242,000.96,0020,1645813981
000,000.00,0028,1645814041
247,001.01,0021,1645814101
227,000.95,0019,1645814161
217,000.88,0021,1645814221
228,000.85,0019,1645814281
255,000.82,0015,1645814341
260,001.00,0011,1645814401
251,000.92,0025,1645814461
000,000.00,0021,1645814521
278,001.09,0016,1645814581
247,001.18,0018,1645814641
249,001.26,0017,1645814701
257,001.20,0023,1645814761
254,001.50,0023,1645814821
270,001.17,0025,1645814881
233,001.56,0029,1645814941
245,001.20,0021,1645815001
000,000.00,0019,1645815061
240,000.70,0026,1645815121
239,001.18,0014,1645815181
251,001.25,0016,1645815241
244,001.12,0022,1645815301
243,001.22,0020,1645815361
234,001.48,0020,1645815421
232,001.45,0017,1645815481
000,000.00,0021,1645815541
232,001.15,0022,1645815601
235,000.96,0021,1645815661
234,001.43,0020,1645815721
233,001.53,0024,1645815780
232,001.19,0016,1645815841
240,001.30,0025,1645815900
242,001.19,0015,1645815960
000,000.00,0021,1645816021
241,001.26,0018,1645816080
244,001.44,0019,1645816140
244,001.04,0020,1645816200
234,001.35,0018,1645816261
232,001.53,0016,1645816320
233,001.02,0017,1645816380
230,001.11,0021,1645816440
228,001.09,0019,1645816501
001.13,M,12.3,25.02.2022
229,001.37,0021,1645816620
227,001.12,0019,1645816680
233,000.97,0025,1645816740
234,001.16,0015,1645816800
228,001.05,0025,1645816860
232,001.04,0018,1645816920
233,001.20,0019,1645816980
000,000.00,0027,1645817041
239,001.36,0022,1645817101
231,000.99,0020,1645817161
232,001.16,0023,1645817221
231,001.28,0022,1645817281
223,001.23,0020,1645817341
217,001.01,0017,1645817401
219,001.14,0025,1645817461
000,000.00,0027,1645817521
226,001.32,0020,1645817581
222,001.58,0023,1645817641
223,001.62,0021,1645817701
235,001.65,0016,1645817761
229,001.87,0012,1645817821
226,001.34,0024,1645817881
228,001.57,0017,1645817941
230,001.30,0012,1645818001
000,000.00,0025,1645818061
226,001.66,0014,1645818121
223,001.58,0018,1645818181
219,000.80,0016,1645818241
215,000.97,0021,1645818301
213,001.01,0028,1645818361
223,000.56,0020,1645818421
210,000.95,0020,1645818481
000,000.00,0026,1645818541
200,000.62,0011,1645818601
204,000.84,0019,1645818661
220,000.86,0017,1645818721
214,000.81,0011,1645818781
202,000.93,0030,1645818841
205,001.07,0022,1645818901
220,001.09,0013,1645818961
000,000.00,0024,1645819021
227,001.36,0022,1645819081
238,000.85,0032,1645819141
237,000.85,0024,1645819201
242,001.24,0018,1645819261
238,001.01,0020,1645819321
233,000.95,0025,1645819381
236,000.86,0029,1645819441
234,001.19,0031,1645819501
000,000.00,0017,1645819561
229,001.09,0017,1645819621
223,000.93,0000,1645819681
213,001.10,0020,1645819741
216,000.96,0014,1645819801
212,000.80,0024,1645819861
218,001.43,0024,1645819921
225,001.38,0014,1645819981
000,000.00,0013,1645820041
239,001.52,0022,1645820101
232,001.34,0017,1645820161
231,001.59,0018,1645820220
225,001.47,0020,1645820281
216,001.76,0030,1645820341
220,001.15,0022,1645820400
215,000.88,0029,1645820460
000,000.00,0020,1645820520
230,001.09,0017,1645820581
235,000.99,0030,1645820641
221,001.19,0018,1645820701
214,001.15,0010,1645820761
225,001.31,0024,1645820821
246,000.62,0024,1645820881
241,000.69,0021,1645820941
232,001.30,0023,1645821001
221,000.72,0013,1645821061
215,001.06,0013,1645821121
200,000.94,0014,1645821181
192,001.15,0019,1645821241
172,000.80,0023,1645821301
166,000.91,0023,1645821361
200,000.87,0020,1645821421
196,001.04,0025,1645821481
000,000.00,0024,1645821541
222,000.83,0025,1645821601
211,000.55,0023,1645821661
201,000.46,0017,1645821721
202,000.26,0017,1645821781
254,000.35,0017,1645821841
255,000.31,0020,1645821901
248,000.61,0014,1645821961
000,000.00,0015,1645822021
256,000.54,0023,1645822081
247,000.62,0018,1645822141
268,000.60,0025,1645822201
256,000.61,0018,1645822261
267,000.79,0019,1645822321
271,000.69,0016,1645822381
259,000.57,0016,1645822441
259,000.68,0021,1645822501
254,000.69,0020,1645822561
258,000.69,0027,1645822621
261,000.49,0024,1645822681
258,000.61,0018,1645822741
264,000.57,0027,1645822801
268,000.71,0025,1645822861
276,000.39,0021,1645822921
011,000.43,0017,1645822981
000,000.00,0013,1645823041
335,000.43,0021,1645823101
341,000.22,0018,1645823161
334,000.21,0021,1645823221
290,000.27,0023,1645823281
269,000.38,0017,1645823341
274,000.35,0016,1645823401
258,000.23,0027,1645823461
000,000.00,0017,1645823521
277,000.41,0033,1645823581
257,000.50,0010,1645823641
243,000.61,0016,1645823701
242,000.57,0023,1645823761
249,000.32,0024,1645823821
240,000.69,0023,1645823881
246,000.62,0019,1645823941
245,000.42,0016,1645824001
223,000.62,0022,1645824061
217,000.69,0025,1645824121
239,000.55,0019,1645824181
234,000.54,0023,1645824241
237,000.59,0028,1645824301
241,000.63,0025,1645824361
253,000.56,0025,1645824421
217,000.65,0022,1645824481
000,000.00,0030,1645824541
218,000.78,0025,1645824601
243,001.04,0017,1645824661
233,001.00,0009,1645824721
221,001.01,0016,1645824781
229,001.06,0016,1645824841
243,001.10,0026,1645824901
229,001.26,0020,1645824961
000,000.00,0020,1645825021
221,001.35,0020,1645825081
220,001.15,0022,1645825141
237,001.01,0015,1645825201
230,001.23,0017,1645825261
232,001.15,0026,1645825321
225,001.38,0018,1645825381
217,000.98,0025,1645825441
238,001.35,0016,1645825501
237,001.09,0025,1645825561
217,000.96,0030,1645825621
225,001.01,0023,1645825681
231,001.15,0020,1645825741
228,001.32,0021,1645825801
226,001.61,0014,1645825861
237,001.15,0022,1645825921
234,001.15,0013,1645825981
000,000.00,0024,1645826041
237,001.97,0019,1645826101
241,001.59,0018,1645826161
257,001.18,0024,1645826221
244,003.15,0009,1645826281
229,001.83,0018,1645826341
249,002.58,0017,1645826401
244,002.18,0021,1645826460
241,001.62,0025,1645826520
253,001.50,0012,1645826580
235,001.82,0022,1645826640
225,001.46,0011,1645826700
228,001.57,0028,1645826760
000,000.00,0027,1645826820
229,001.75,0020,1645826880
228,001.69,0013,1645826940
217,001.12,0019,1645827000
217,001.13,0013,1645827060
229,001.48,0020,1645827120
226,001.49,0015,1645827180
228,000.98,0024,1645827240
228,001.17,0015,1645827300
000,000.00,0023,1645827360
231,001.46,0024,1645827420
228,001.77,0024,1645827480
225,001.79,0020,1645827540
232,001.29,0018,1645827600
244,001.34,0019,1645827660
239,001.36,0023,1645827720
239,001.13,0013,1645827780
000,000.00,0024,1645827840
241,000.95,0018,1645827900
234,001.00,0024,1645827960
235,000.81,0025,1645828020
231,001.06,0028,1645828080
228,001.20,0029,1645828140
220,001.03,0025,1645828200
203,001.04,0018,1645828260
000,000.00,0020,1645828320
217,001.00,0026,1645828380
219,001.08,0018,1645828440
218,001.11,0021,1645828500
215,000.93,0047,1645828560
226,001.16,0018,1645828620
220,001.17,0013,1645828680
210,000.90,0017,1645828740
201,001.23,0017,1645828800
214,001.09,0025,1645828860
215,001.36,0026,1645828920
210,001.24,0017,1645828980
202,001.09,0024,1645829040
205,001.06,0021,1645829100
200,001.18,0020,1645829160
227,001.32,0025,1645829220
220,001.71,0023,1645829280
000,000.00,0028,1645829340
223,001.63,0026,1645829400
226,001.17,0022,1645829460
225,001.51,0025,1645829520
225,001.33,0020,1645829580
222,001.71,0022,1645829640
228,001.60,0022,1645829700
232,001.80,0020,1645829760
000,000.00,0024,1645829820
224,001.59,0018,1645829880
239,001.55,0028,1645829940
233,002.17,0019,1645830000
227,001.79,0019,1645830060
240,001.75,0019,1645830120
236,001.91,0016,1645830180
229,001.68,0023,1645830240
241,001.72,0019,1645830300
232,001.54,0024,1645830360
233,001.91,0024,1645830420
241,001.72,0021,1645830480
238,002.17,0025,1645830540
236,001.66,0021,1645830600
239,001.94,0014,1645830660
232,001.69,0018,1645830720
238,001.64,0021,1645830780
000,000.00,0019,1645830840
236,001.85,0021,1645830900
232,001.97,0021,1645830960
256,001.31,0024,1645831020
234,002.05,0028,1645831080
231,001.51,0017,1645831140
236,001.57,0023,1645831200
226,001.46,0000,1645831260
000,000.00,0020,1645831320
238,002.06,0013,1645831380
235,002.12,0020,1645831440
233,001.77,0016,1645831500
231,001.33,0022,1645831560
232,001.51,0025,1645831620
240,001.16,0010,1645831680
244,001.69,0025,1645831740
243,001.68,0020,1645831800
242,001.59,0018,1645831860
222,001.50,0016,1645831920
235,001.92,0025,1645831980
241,001.06,0027,1645832040
235,001.29,0000,1645832100
228,001.30,0025,1645832160
241,001.59,0016,1645832220
222,001.40,0017,1645832280
000,000.00,0036,1645832340
261,000.97,0019,1645832400
250,001.15,0022,1645832460
245,000.96,0022,1645832520
249,001.67,0018,1645832580
268,000.83,0021,1645832640
252,000.87,0020,1645832700
245,000.66,0025,1645832760
000,000.00,0023,1645832820
251,001.29,0014,1645832880
264,000.95,0021,1645832940
242,001.86,0014,1645833000
243,001.85,0022,1645833060
247,001.56,0020,1645833120
246,001.36,0022,1645833180
248,001.32,0021,1645833240
000,000.00,0016,1645833300
250,001.49,0024,1645833360
249,001.42,0020,1645833420
263,001.13,0000,1645833480
279,001.37,0017,1645833540
222,000.98,0023,1645833600
220,000.94,0017,1645833660
218,001.18,0021,1645833720
226,001.48,0015,1645833780
000,000.00,0028,1645833840
228,001.41,0022,1645833900
226,001.73,0024,1645833960
219,001.44,0020,1645834020
221,001.74,0025,1645834080
225,001.46,0012,1645834140
235,001.59,0023,1645834200
231,002.05,0018,1645834260
000,000.00,0031,1645834320
230,001.91,0022,1645834380
240,001.57,0018,1645834440
237,002.31,0028,1645834500
247,002.07,0020,1645834560
237,002.01,0024,1645834620
248,001.43,0022,1645834680
249,001.41,0020,1645834740
000,000.00,0023,1645834800
247,001.83,0017,1645834860
263,002.48,0025,1645834920
252,001.65,0018,1645834980
248,002.14,0020,1645835040
251,002.04,0023,1645835100
255,001.32,0020,1645835160
278,001.65,0021,1645835220
284,002.04,0025,1645835280
000,000.00,0018,1645835340
281,001.90,0026,1645835400
294,001.85,0025,1645835460
277,001.09,0012,1645835520
278,001.23,0030,1645835580
257,001.15,0015,1645835640
233,002.36,0019,1645835700
261,001.88,0020,1645835760
000,000.00,0025,1645835820
265,001.49,0019,1645835880
242,001.89,0017,1645835940
238,002.43,0018,1645836000
244,002.02,0024,1645836060
241,002.62,0023,1645836120
237,002.25,0025,1645836180
269,002.18,0019,1645836240
000,000.00,0012,1645836300
245,001.69,0018,1645836360
251,001.90,0021,1645836420
235,001.43,0012,1645836480
254,001.66,0018,1645836540
237,001.21,0022,1645836600
257,001.58,0021,1645836660
256,001.51,0014,1645836720
235,001.75,0021,1645836780
000,000.00,0026,1645836840
256,001.98,0017,1645836900
237,001.99,0019,1645836960
239,001.69,0028,1645837020
236,001.78,0017,1645837080
248,001.33,0024,1645837140
238,001.65,0014,1645837200
234,001.97,0022,1645837260
000,000.00,0015,1645837320
229,002.22,0016,1645837380
248,001.90,0017,1645837440
248,001.59,0025,1645837500
238,001.70,0022,1645837560
250,001.18,0023,1645837620
231,001.57,0020,1645837680
253,000.81,0013,1645837740
000,000.00,0020,1645837800
230,001.00,0013,1645837860
239,001.15,0025,1645837920
239,001.32,0023,1645837980
229,001.31,0018,1645838040
230,001.03,0022,1645838100
229,001.15,0024,1645838160
240,001.04,0018,1645838220
217,001.44,0020,1645838280
000,000.00,0015,1645838340
236,001.36,0033,1645838400
233,000.97,0020,1645838460
250,000.67,0021,1645838520
240,000.72,0016,1645838580
224,001.46,0023,1645838640
226,001.38,0022,1645838700
220,001.34,0026,1645838760
000,000.00,0015,1645838820
221,000.93,0018,1645838880
214,001.00,0020,1645838940
214,000.86,0025,1645839000
216,001.00,0015,1645839060
207,000.90,0022,1645839120
214,000.64,0013,1645839180
214,001.01,0021,1645839240
000,000.00,0018,1645839300
184,000.47,0020,1645839360
195,000.70,0027,1645839420
159,000.74,0025,1645839480
199,001.03,0018,1645839540
179,001.04,0029,1645839600
149,000.83,0021,1645839660
296,000.27,0017,1645839720
130,000.14,0000,1645839780
000,000.00,0019,1645839840
149,000.47,0017,1645839900
204,000.33,0015,1645839960
251,000.66,0022,1645840020
213,000.39,0021,1645840080
185,001.05,0018,1645840140
210,000.46,0026,1645840200
219,000.70,0020,1645840260
000,000.00,0015,1645840320
203,000.70,0017,1645840380
229,000.97,0011,1645840440
244,000.68,0022,1645840500
232,000.90,0025,1645840560
195,000.72,0017,1645840620
271,001.04,0018,1645840680
233,000.81,0017,1645840740
000,000.00,0025,1645840800
210,000.25,0015,1645840860
192,000.21,0031,1645840920
226,000.45,0026,1645840980
197,000.62,0021,1645841040
195,000.21,0000,1645841100
083,000.39,0021,1645841160
110,000.62,0012,1645841220
130,000.22,0020,1645841280
000,000.00,0018,1645841340
123,000.67,0026,1645841400
132,000.71,0021,1645841460
147,000.80,0015,1645841520
189,000.45,0024,1645841580
130,000.46,0018,1645841640
158,000.56,0025,1645841700
149,001.24,0016,1645841760
000,000.00,0023,1645841820
184,000.93,0022,1645841880
120,001.36,0017,1645841940
143,000.59,0019,1645842000
153,000.99,0022,1645842060
249,000.14,0016,1645842120
205,000.86,0022,1645842180
172,001.44,0021,1645842240
000,000.00,0020,1645842300
226,000.78,0021,1645842360
128,000.22,0016,1645842420
295,000.55,0023,1645842480
140,000.35,0023,1645842540
330,001.54,0019,1645842600
252,002.23,0011,1645842660
280,002.49,0019,1645842720
301,001.38,0020,1645842780
000,000.00,0022,1645842840
287,002.26,0019,1645842900
272,001.39,0019,1645842960
235,000.68,0021,1645843020
307,001.40,0023,1645843080
271,000.63,0016,1645843140
233,001.66,0021,1645843200
244,000.49,0024,1645843260
000,000.00,0021,1645843320
221,000.26,0017,1645843380
176,000.62,0018,1645843440
238,001.39,0019,1645843500
165,000.49,0017,1645843560
151,000.57,0021,1645843620
092,000.57,0024,1645843680
103,001.28,0021,1645843740
000,000.00,0033,1645843800
073,000.99,0021,1645843860
323,000.17,0026,1645843920
096,000.90,0019,1645843980
087,001.01,0018,1645844040
075,001.34,0022,1645844100
086,001.24,0026,1645844160
106,001.09,0018,1645844220
077,001.35,0014,1645844280
000,000.00,0025,1645844340
077,000.74,0016,1645844400
087,000.86,0018,1645844460
109,001.00,0022,1645844520
162,000.38,0023,1645844580
127,001.66,0022,1645844640
125,001.94,0020,1645844700
094,000.66,0026,1645844760
000,000.00,0019,1645844820
024,001.31,0024,1645844880
040,001.24,0023,1645844940
100,001.39,0011,1645845000
087,000.57,0016,1645845060
099,000.78,0020,1645845120
150,000.90,0013,1645845180
179,001.03,0017,1645845240
000,000.00,0024,1645845300
118,001.07,0024,1645845360
137,001.01,0014,1645845420
145,001.06,0019,1645845480
140,001.13,0022,1645845540
153,000.78,0025,1645845600
113,001.05,0029,1645845660
111,000.78,0021,1645845720
123,001.06,0020,1645845780
M,09,00
121,001.12,0020,1645845900
124,000.94,0026,1645845960
103,000.31,0023,1645846020
144,000.47,0028,1645846080
157,000.35,0024,1645846140
176,000.51,0022,1645846200
183,000.92,0018,1645846260
000,000.00,0013,1645846320
172,000.60,0019,1645846380
159,000.56,0019,1645846440
156,000.37,0022,1645846500
141,000.75,0021,1645846560
139,001.29,0024,1645846620
127,001.10,0019,1645846680
133,000.80,0019,1645846740
000,000.00,0025,1645846800
117,000.67,0016,1645846860
129,000.71,0023,1645846920
137,000.76,0019,1645846980
101,000.77,0013,1645847040
101,000.55,0010,1645847100
102,000.52,0020,1645847160
095,000.53,0010,1645847220
117,000.70,0020,1645847280
119,000.40,0018,1645847340
128,000.82,0023,1645847400
140,000.43,0019,1645847460
143,000.73,0021,1645847520
117,000.86,0024,1645847580
131,000.93,0017,1645847640
121,001.14,0025,1645847700
131,001.12,0021,1645847760
000,000.00,0021,1645847820
114,000.77,0022,1645847880
119,000.95,0020,1645847940
104,000.41,0017,1645848000
108,000.75,0017,1645848060
079,000.47,0016,1645848120
077,000.54,0019,1645848180
083,000.41,0030,1645848240
000,000.00,0029,1645848300
090,000.50,0022,1645848360
085,000.63,0014,1645848420
093,000.55,0017,1645848480
103,000.62,0017,1645848540
099,000.55,0025,1645848600
089,000.46,0013,1645848660
088,000.37,0021,1645848720
084,000.38,0027,1645848780
088,000.42,0023,1645848840
069,000.36,0018,1645848900
071,000.33,0015,1645848960
082,000.36,0030,1645849020
107,000.25,0020,1645849080
099,000.54,0017,1645849140
084,000.52,0024,1645849200
098,000.66,0027,1645849260
000,000.00,0020,1645849320
089,000.51,0020,1645849380
094,000.44,0026,1645849440
094,000.49,0019,1645849500
099,000.35,0015,1645849560
090,000.48,0019,1645849620
088,000.25,0020,1645849680
033,000.32,0015,1645849740
000,000.00,0025,1645849800
011,000.18,0027,1645849860
182,000.18,0025,1645849920
123,000.26,0015,1645849980
265,000.15,0021,1645850040
353,000.22,0017,1645850100
016,000.64,0017,1645850160
018,000.89,0027,1645850220
021,000.98,0022,1645850280
039,000.52,0017,1645850340
012,000.55,0020,1645850400
027,000.48,0020,1645850460
340,000.13,0012,1645850520
005,000.31,0018,1645850580
338,000.53,0029,1645850640
353,000.63,0026,1645850700
033,000.48,0020,1645850760
000,000.00,0024,1645850820
056,000.51,0029,1645850880
083,000.61,0000,1645850940
074,000.30,0025,1645851000
077,000.32,0022,1645851060
079,000.18,0026,1645851120
131,000.16,0020,1645851180
112,000.13,0024,1645851240
000,000.00,0020,1645851300
112,000.25,0020,1645851360
148,000.24,0019,1645851420
113,000.22,0022,1645851480
110,000.22,0024,1645851540
113,000.57,0014,1645851600
124,000.52,0021,1645851660
138,000.89,0019,1645851720
000,000.00,0016,1645851780
156,000.47,0000,1645851840
158,000.87,0019,1645851900
151,000.66,0024,1645851960
136,000.97,0021,1645852020
147,000.72,0023,1645852080
142,000.63,0020,1645852140
126,000.62,0020,1645852200
154,000.36,0025,1645852260
000.49,M,12.3,26.02.2022
146,000.51,0023,1645852380
098,000.49,0007,1645852440
080,000.41,0023,1645852500
109,000.47,0018,1645852560
104,000.38,0028,1645852620
139,000.30,0018,1645852680
169,000.37,0013,1645852740
000,000.00,0026,1645852800
212,000.64,0019,1645852860
208,000.63,0020,1645852920
210,000.60,0017,1645852980
211,000.58,0024,1645853040
216,000.78,0020,1645853100
216,000.71,0016,1645853160
215,000.72,0024,1645853220
000,000.00,0025,1645853280
219,000.82,0017,1645853340
222,000.82,0018,1645853400
218,000.82,0018,1645853460
231,000.89,0034,1645853520
230,000.78,0022,1645853580
234,000.72,0018,1645853640
240,000.84,0023,1645853700
234,001.07,0028,1645853760
000,000.00,0017,1645853820
239,000.80,0015,1645853880
233,000.59,0022,1645853940
244,000.92,0028,1645854000
232,000.50,0018,1645854060
238,000.79,0023,1645854120
240,001.22,0025,1645854180
230,001.13,0016,1645854240
000,000.00,0022,1645854300
254,000.48,0022,1645854360
255,000.86,0023,1645854420
232,000.89,0023,1645854480
228,000.71,0019,1645854540
235,000.69,0020,1645854600
236,000.81,0017,1645854660
229,000.69,0022,1645854720
000,000.00,0014,1645854780
231,001.19,0024,1645854840
229,001.41,0021,1645854900
230,001.56,0017,1645854960
222,001.40,0026,1645855020
231,001.86,0012,1645855080
227,002.12,0024,1645855140
232,002.24,0027,1645855200
238,002.18,0024,1645855260
239,001.67,0017,1645855320
223,001.64,0021,1645855380
225,001.77,0025,1645855440
234,002.18,0023,1645855500
234,001.82,0021,1645855560
227,001.64,0026,1645855620
229,001.54,0015,1645855680
223,001.87,0021,1645855740
000,000.00,0018,1645855800
213,001.57,0030,1645855860
223,001.82,0023,1645855920
232,001.68,0020,1645855980
231,001.53,0020,1645856040
253,001.10,0025,1645856100
232,001.56,0018,1645856160
213,001.43,0018,1645856220
000,000.00,0024,1645856280
277,001.13,0021,1645856340
289,002.16,0014,1645856400
228,002.26,0021,1645856460
237,002.22,0018,1645856520
241,001.31,0014,1645856580
240,002.14,0025,1645856640
244,001.80,0021,1645856700
270,000.94,0019,1645856760
304,001.18,0022,1645856820
229,001.56,0023,1645856880
250,001.43,0021,1645856940
244,000.99,0019,1645857000
234,001.49,0018,1645857060
235,001.51,0019,1645857120
221,002.04,0031,1645857180
228,001.73,0020,1645857240
000,000.00,0018,1645857300
251,001.51,0020,1645857360
240,002.00,0028,1645857420
237,001.73,0026,1645857480
216,001.32,0017,1645857540
225,001.25,0029,1645857600
219,001.33,0031,1645857660
198,000.55,0018,1645857720
000,000.00,0018,1645857780
238,000.16,0024,1645857840
126,001.08,0022,1645857900
143,000.86,0012,1645857960
142,001.05,0022,1645858020
165,001.16,0030,1645858080
122,000.87,0021,1645858140
146,001.57,0020,1645858200
000,000.00,0024,1645858260
145,001.59,0026,1645858320
116,000.58,0022,1645858380
109,001.53,0018,1645858440
107,001.09,0020,1645858500
094,000.85,0019,1645858560
076,000.95,0027,1645858620
076,000.85,0013,1645858680
090,000.52,0016,1645858740
000,000.00,0030,1645858800
153,000.45,0017,1645858860
148,000.49,0023,1645858920
169,000.46,0016,1645858980
164,000.49,0018,1645859040
118,000.53,0017,1645859100
077,001.23,0024,1645859160
097,000.47,0022,1645859220
000,000.00,0025,1645859280
062,001.10,0021,1645859340
100,001.64,0027,1645859400
107,001.34,0025,1645859460
090,001.46,0023,1645859520
101,001.42,0011,1645859580
121,000.98,0020,1645859640
098,000.48,0021,1645859700
000,000.00,0016,1645859760
089,001.37,0000,1645859820
101,001.22,0023,1645859880
091,001.00,0022,1645859940
083,000.99,0022,1645860000
101,000.79,0019,1645860060
144,001.07,0027,1645860120
062,000.61,0017,1645860180
086,001.09,0012,1645860240
000,000.00,0023,1645860300
197,000.33,0027,1645860360
061,000.73,0026,1645860420
201,000.28,0014,1645860480
059,001.29,0017,1645860540
056,000.48,0020,1645860600
049,001.13,0028,1645860660
033,000.82,0020,1645860720
000,000.00,0017,1645860780
067,000.51,0020,1645860840
114,000.61,0018,1645860900
053,000.26,0021,1645860960
045,000.28,0021,1645861020
256,000.23,0025,1645861080
150,000.44,0027,1645861140
189,000.19,0024,1645861200
000,000.00,0014,1645861260
112,000.81,0012,1645861320
120,000.34,0031,1645861380
194,000.30,0021,1645861440
322,000.15,0020,1645861500
348,000.33,0021,1645861560
014,000.35,0028,1645861620
036,000.36,0023,1645861680
026,000.25,0016,1645861740
000,000.00,0016,1645861800
344,001.27,0025,1645861860
297,000.71,0021,1645861920
344,000.46,0015,1645861980
298,000.49,0017,1645862040
320,001.00,0026,1645862100
003,000.63,0017,1645862160
338,001.98,0016,1645862220
000,000.00,0016,1645862280
358,001.23,0023,1645862340
293,000.64,0025,1645862400
053,000.14,0016,1645862460
358,000.52,0028,1645862520
012,001.67,0019,1645862580
314,000.52,0015,1645862640
038,000.76,0020,1645862700
000,000.00,0022,1645862760
335,001.43,0016,1645862820
340,002.07,0020,1645862880
009,000.77,0021,1645862940
010,001.09,0027,1645863000
018,000.91,0027,1645863060
337,000.67,0021,1645863120
347,001.15,0019,1645863180
001,000.72,0019,1645863240
000,000.00,0018,1645863300
011,001.43,0026,1645863360
357,001.75,0021,1645863420
009,000.80,0019,1645863480
035,000.67,0035,1645863540
015,001.26,0017,1645863600
320,001.04,0014,1645863660
343,001.07,0010,1645863720
000,000.00,0019,1645863780
018,000.86,0018,1645863840
023,001.98,0021,1645863900
023,000.60,0000,1645863960
014,001.59,0014,1645864020
028,001.48,0022,1645864080
008,001.94,0017,1645864140
337,001.46,0017,1645864200
000,000.00,0025,1645864260
344,004.11,0027,1645864320
343,001.70,0025,1645864380
331,002.04,0016,1645864440
023,001.71,0025,1645864500
338,003.00,0000,1645864560
345,001.44,0021,1645864620
003,003.97,0015,1645864680
010,004.17,0018,1645864740
M,09,00
016,002.21,0016,1645864860
351,001.73,0024,1645864920
010,001.19,0020,1645864980
358,003.27,0027,1645865040
348,001.82,0021,1645865100
347,000.84,0024,1645865160
006,004.33,0014,1645865220
000,000.00,0022,1645865280
335,001.04,0015,1645865340
314,003.07,0024,1645865400
013,001.36,0020,1645865460
333,003.62,0000,1645865520
019,003.73,0015,1645865580
342,002.39,0021,1645865640
319,003.38,0022,1645865700
351,002.76,0021,1645865760
008,001.97,0031,1645865820
344,001.85,0019,1645865880
014,001.75,0021,1645865940
004,004.30,0021,1645866000
019,001.13,0028,1645866060
046,002.02,0019,1645866120
020,002.22,0018,1645866180
032,002.50,0021,1645866240
000,000.00,0020,1645866300
021,002.05,0022,1645866360
013,002.64,0025,1645866420
343,002.75,0020,1645866480
334,001.70,0020,1645866540
032,001.53,0029,1645866600
029,004.14,0017,1645866660
325,002.57,0028,1645866720
000,000.00,0030,1645866780
351,002.19,0021,1645866840
002,001.52,0018,1645866900
010,002.09,0016,1645866960
006,003.06,0022,1645867020
010,002.67,0016,1645867080
023,001.05,0019,1645867140
337,001.56,0025,1645867200
356,001.18,0014,1645867260
014,001.75,0025,1645867320
032,001.42,0025,1645867380
071,001.17,0020,1645867440
002,001.74,0019,1645867500
342,000.95,0019,1645867560
322,000.41,0018,1645867620
300,002.17,0027,1645867680
351,002.05,0016,1645867740
000,000.00,0019,1645867800
013,001.41,0015,1645867860
036,003.18,0021,1645867920
346,002.42,0017,1645867980
004,002.60,0019,1645868040
338,001.13,0025,1645868100
336,002.54,0017,1645868160
339,002.75,0000,1645868220
000,000.00,0016,1645868280
342,002.46,0020,1645868340
015,001.43,0021,1645868400
024,003.73,0017,1645868460
338,001.43,0015,1645868520
014,002.73,0023,1645868580
006,002.36,0016,1645868640
010,002.76,0025,1645868700
022,002.61,0022,1645868760
301,000.84,0021,1645868820
010,001.19,0021,1645868880
352,001.72,0017,1645868940
354,001.78,0015,1645869000
020,002.07,0030,1645869060
024,002.67,0020,1645869120
358,001.22,0021,1645869180
008,001.51,0024,1645869240
000,000.00,0015,1645869300
025,001.49,0020,1645869360
015,002.39,0018,1645869420
005,001.60,0020,1645869480
036,002.12,0028,1645869540
030,001.81,0024,1645869600
021,002.14,0027,1645869660
310,001.03,0025,1645869720
000,000.00,0015,1645869780
025,001.48,0018,1645869840
002,002.56,0023,1645869900
012,002.57,0000,1645869960
307,001.66,0015,1645870020
018,002.36,0015,1645870080
357,001.62,0019,1645870140
014,001.40,0022,1645870200
020,002.03,0022,1645870260
007,001.51,0021,1645870320
357,001.49,0022,1645870380
006,002.26,0011,1645870440
347,003.91,0020,1645870500
010,001.47,0026,1645870560
359,002.45,0023,1645870620
018,001.44,0019,1645870680
350,001.88,0029,1645870740
000,000.00,0015,1645870800
342,001.68,0014,1645870860
354,002.45,0023,1645870920
014,001.16,0014,1645870980
015,002.70,0018,1645871040
019,002.06,0018,1645871100
016,001.28,0021,1645871160
014,001.70,0019,1645871220
000,000.00,0026,1645871280
044,001.14,0018,1645871340
348,001.84,0023,1645871400
347,003.87,0032,1645871460
023,001.86,0017,1645871520
014,002.41,0024,1645871580
346,000.82,0027,1645871640
027,002.53,0016,1645871700
005,002.64,0025,1645871760
000,000.00,0017,1645871820
015,004.28,0020,1645871880
014,002.06,0028,1645871940
024,001.70,0014,1645872000
011,002.80,0013,1645872060
027,002.90,0017,1645872120
051,001.88,0024,1645872180
034,002.30,0022,1645872240
000,000.00,0018,1645872300
018,002.82,0021,1645872360
009,004.23,0022,1645872420
028,002.11,0016,1645872480
045,001.38,0019,1645872540
024,001.55,0017,1645872600
009,001.27,0016,1645872660
012,001.61,0015,1645872720
000,000.00,0022,1645872780
061,002.07,0017,1645872840
001,001.69,0020,1645872900
352,001.38,0025,1645872960
306,001.38,0010,1645873020
294,002.23,0030,1645873080
282,001.07,0013,1645873140
313,002.77,0017,1645873200
341,001.21,0011,1645873260
000,000.00,0021,1645873320
325,001.45,0021,1645873380
310,002.73,0018,1645873440
341,000.75,0024,1645873500
321,000.77,0017,1645873560
337,004.38,0013,1645873620
334,002.36,0019,1645873680
005,004.63,0015,1645873740
000,000.00,0024,1645873800
051,002.40,0019,1645873860
017,002.48,0019,1645873920
344,001.67,0017,1645873980
023,002.91,0018,1645874040
335,001.80,0019,1645874100
293,001.58,0015,1645874160
276,003.10,0021,1645874220
320,000.71,0020,1645874280
304,001.70,0019,1645874340
280,003.24,0018,1645874400
263,002.25,0019,1645874460
325,001.89,0020,1645874520
303,001.78,0014,1645874580
276,001.80,0024,1645874640
267,001.93,0020,1645874700
249,001.15,0017,1645874760
000,000.00,0010,1645874820
292,000.96,0023,1645874880
239,001.06,0023,1645874940
284,001.41,0023,1645875000
331,001.25,0023,1645875060
345,002.53,0018,1645875120
343,001.44,0018,1645875180
073,000.98,0016,1645875240
000,000.00,0014,1645875300
315,001.20,0017,1645875360
338,000.95,0023,1645875420
358,001.40,0012,1645875480
012,001.00,0012,1645875540
014,001.76,0023,1645875600
007,001.00,0019,1645875660
020,000.97,0013,1645875720
339,001.08,0022,1645875780
050,001.46,0021,1645875840
344,001.75,0016,1645875900
340,002.03,0013,1645875960
052,000.97,0021,1645876020
322,001.12,0016,1645876080
330,002.32,0014,1645876140
018,002.81,0016,1645876200
359,001.73,0027,1645876260
000,000.00,0015,1645876320
351,001.89,0021,1645876380
005,000.77,0019,1645876440
017,003.51,0016,1645876500
007,001.52,0014,1645876560
005,002.26,0019,1645876620
330,001.88,0012,1645876680
013,002.17,0019,1645876740
000,000.00,0018,1645876800
334,002.22,0019,1645876860
357,001.87,0016,1645876920
015,001.20,0029,1645876980
356,001.51,0020,1645877040
032,001.76,0024,1645877100
036,001.49,0029,1645877160
012,001.00,0023,1645877220
026,001.40,0011,1645877280
033,001.33,0017,1645877340
022,002.29,0013,1645877400
356,002.14,0019,1645877460
035,001.32,0018,1645877520
023,000.97,0019,1645877580
018,002.48,0017,1645877640
018,002.23,0024,1645877700
317,001.43,0022,1645877760
000,000.00,0017,1645877820
344,001.91,0019,1645877880
003,002.24,0018,1645877940
358,002.08,0020,1645878000
326,002.17,0022,1645878060
290,001.31,0022,1645878120
310,001.98,0017,1645878180
337,002.34,0023,1645878240
000,000.00,0025,1645878300
006,001.87,0017,1645878360
354,001.28,0022,1645878420
031,002.25,0012,1645878480
330,002.97,0015,1645878540
017,001.62,0013,1645878600
003,001.46,0027,1645878660
357,002.35,0013,1645878720
322,000.93,0026,1645878780
015,001.25,0019,1645878840
354,001.61,0019,1645878900
010,001.56,0022,1645878960
327,002.09,0027,1645879020
327,001.20,0022,1645879080
320,002.01,0018,1645879140
329,001.30,0022,1645879200
355,003.31,0018,1645879260
000,000.00,0019,1645879320
014,002.34,0011,1645879380
359,002.19,0015,1645879440
349,001.79,0026,1645879500
355,001.21,0030,1645879560
312,001.56,0021,1645879620
323,001.37,0023,1645879680
266,000.82,0017,1645879740
000,000.00,0022,1645879800
339,001.80,0018,1645879860
003,001.25,0023,1645879920
347,002.51,0025,1645879980
356,001.98,0020,1645880040
010,002.77,0020,1645880100
019,002.82,0016,1645880160
030,002.16,0020,1645880220
354,000.97,0011,1645880280
027,001.75,0022,1645880340
335,005.46,0017,1645880400
335,002.02,0020,1645880460
021,001.55,0016,1645880521
019,003.07,0018,1645880580
037,002.37,0017,1645880640
075,002.30,0022,1645880700
039,001.40,0023,1645880760
000,000.00,0020,1645880820
019,001.45,0022,1645880880
026,002.40,0020,1645880940
040,001.81,0021,1645881000
009,002.58,0019,1645881060
010,002.87,0024,1645881120
030,002.04,0018,1645881180
030,003.15,0004,1645881240
000,000.00,0014,1645881300
341,001.91,0013,1645881360
023,001.15,0023,1645881420
338,001.93,0018,1645881480
003,002.61,0021,1645881540
013,003.26,0014,1645881600
357,001.68,0027,1645881660
012,002.09,0027,1645881720
052,001.48,0020,1645881780
023,001.47,0017,1645881840
327,001.43,0021,1645881900
032,002.49,0023,1645881960
004,003.41,0022,1645882020
044,002.26,0013,1645882080
038,000.29,0022,1645882140
041,002.28,0023,1645882200
340,001.23,0017,1645882260
000,000.00,0024,1645882320
155,000.30,0014,1645882380
046,000.98,0017,1645882440
077,000.53,0024,1645882500
023,002.71,0018,1645882560
037,001.96,0017,1645882620
037,001.62,0012,1645882680
026,001.83,0019,1645882740
000,000.00,0024,1645882800
029,001.71,0023,1645882860
016,001.78,0016,1645882920
004,001.16,0027,1645882980
026,002.41,0020,1645883040
021,002.61,0017,1645883100
001,001.49,0023,1645883160
358,001.07,0019,1645883220
024,001.28,0015,1645883280
001,001.41,0022,1645883340
059,000.86,0034,1645883400
021,000.98,0014,1645883460
039,002.51,0022,1645883520
026,003.74,0031,1645883580
040,001.93,0017,1645883640
058,001.59,0020,1645883700
037,001.88,0018,1645883760
000,000.00,0018,1645883820
015,001.01,0026,1645883880
358,001.48,0021,1645883940
036,000.64,0023,1645884000
030,002.08,0017,1645884060
027,003.24,0018,1645884120
053,002.30,0019,1645884180
016,002.72,0016,1645884240
000,000.00,0019,1645884300
025,000.73,0031,1645884360
042,002.17,0017,1645884420
023,001.40,0019,1645884480
052,000.96,0025,1645884540
043,001.00,0019,1645884600
026,002.87,0015,1645884660
028,002.55,0018,1645884720
034,002.33,0022,1645884780
025,002.81,0017,1645884840
052,001.40,0013,1645884900
019,002.38,0019,1645884960
022,002.83,0019,1645885020
017,002.44,0014,1645885080
020,002.13,0024,1645885140
346,001.66,0014,1645885200
023,002.23,0021,1645885260
000,000.00,0020,1645885320
015,001.52,0013,1645885380
029,001.38,0013,1645885440
031,002.91,0022,1645885500
045,002.92,0031,1645885560
021,003.39,0024,1645885620
022,003.52,0021,1645885680
002,003.01,0024,1645885740
000,000.00,0019,1645885800
026,002.01,0020,1645885860
027,001.50,0020,1645885920
023,003.19,0016,1645885980
042,001.06,0023,1645886040
005,001.67,0022,1645886100
007,001.86,0011,1645886160
027,002.05,0017,1645886220
048,002.72,0019,1645886280
037,002.54,0020,1645886340
033,003.06,0026,1645886400
037,002.17,0019,1645886460
036,001.48,0018,1645886520
025,002.78,0017,1645886580
024,001.56,0027,1645886640
046,001.77,0033,1645886700
057,003.63,0019,1645886760
000,000.00,0019,1645886820
030,002.09,0023,1645886880
034,001.82,0020,1645886940
030,002.40,0017,1645887000
027,002.85,0020,1645887060
359,001.74,0025,1645887120
030,001.88,0018,1645887180
025,003.75,0016,1645887240
000,000.00,0021,1645887300
028,001.75,0025,1645887360
032,002.11,0024,1645887420
031,001.60,0022,1645887480
030,002.43,0025,1645887540
041,002.15,0019,1645887600
041,001.91,0012,1645887660
020,001.67,0014,1645887720
039,001.01,0019,1645887780
025,002.00,0025,1645887840
010,001.55,0022,1645887900
023,001.98,0019,1645887960
034,002.51,0019,1645888020
033,002.43,0023,1645888080
029,001.16,0013,1645888140
047,001.08,0020,1645888200
035,001.63,0019,1645888260
000,000.00,0021,1645888320
008,001.71,0023,1645888380
059,001.22,0022,1645888440
037,001.34,0022,1645888500
020,001.45,0019,1645888560
019,001.85,0024,1645888620
025,001.79,0024,1645888680
028,002.32,0026,1645888740
000,000.00,0014,1645888800
008,001.14,0016,1645888860
007,001.39,0026,1645888920
009,001.72,0019,1645888980
049,001.87,0013,1645889040
021,001.82,0017,1645889100
016,001.63,0020,1645889160
017,001.47,0019,1645889220
000,000.00,0017,1645889280
038,001.69,0019,1645889340
033,001.18,0018,1645889400
021,001.95,0020,1645889460
041,001.34,0019,1645889520
024,002.90,0016,1645889580
037,001.88,0015,1645889640
034,000.90,0017,1645889700
033,001.29,0020,1645889760
001.46,M,12.3,26.02.2022
018,001.45,0018,1645889880
036,001.80,0015,1645889940
041,002.12,0018,1645890000
016,002.19,0014,1645890060
030,001.98,0017,1645890120
034,002.09,0025,1645890180
023,001.59,0023,1645890240
000,000.00,0021,1645890300
006,001.55,0023,1645890360
024,002.15,0016,1645890420
022,003.97,0019,1645890480
011,002.40,0014,1645890540
003,002.40,0018,1645890600
020,003.47,0015,1645890660
015,002.77,0019,1645890720
000,000.00,0021,1645890780
020,002.03,0015,1645890840
015,002.06,0018,1645890900
036,002.86,0017,1645890960
026,002.94,0021,1645891020
018,002.20,0020,1645891080
021,001.81,0023,1645891140
024,001.93,0028,1645891200
018,001.77,0016,1645891260
000,000.00,0023,1645891320
023,002.23,0013,1645891380
066,000.65,0017,1645891440
014,000.95,0027,1645891500
029,001.48,0016,1645891560
024,001.82,0014,1645891620
026,001.21,0012,1645891680
031,001.32,0000,1645891740
000,000.00,0018,1645891800
090,000.64,0025,1645891860
009,000.20,0024,1645891920
060,000.48,0026,1645891980
017,001.27,0014,1645892040
013,001.33,0026,1645892100
014,001.55,0016,1645892160
338,001.73,0017,1645892220
000,000.00,0018,1645892280
341,002.09,0022,1645892340
034,001.62,0021,1645892400
050,001.18,0023,1645892460
067,000.86,0031,1645892520
021,000.93,0016,1645892580
029,001.17,0020,1645892640
336,000.67,0020,1645892700
355,000.73,0015,1645892760
007,001.69,0024,1645892820
015,000.85,0016,1645892880
122,001.09,0016,1645892940
062,000.50,0015,1645893000
119,001.22,0013,1645893060
116,000.39,0014,1645893120
134,000.41,0020,1645893180
132,000.82,0018,1645893240
000,000.00,0016,1645893300
114,000.68,0017,1645893360
029,000.68,0017,1645893420
007,000.52,0018,1645893480
304,000.34,0022,1645893540
326,000.23,0020,1645893600
001,000.28,0023,1645893660
007,000.90,0015,1645893720
000,000.00,0017,1645893780
038,000.65,0020,1645893840
014,000.36,0017,1645893900
011,000.51,0024,1645893960
007,000.19,0017,1645894020
119,000.08,0020,1645894080
180,000.55,0020,1645894140
150,000.76,0017,1645894200
173,000.64,0025,1645894260
169,000.99,0025,1645894320
212,001.04,0018,1645894380
204,000.87,0022,1645894440
214,000.87,0023,1645894500
212,000.76,0020,1645894560
233,000.64,0000,1645894620
260,000.33,0020,1645894680
241,000.62,0022,1645894740
000,000.00,0015,1645894800
271,000.86,0022,1645894860
268,000.92,0015,1645894920
277,000.56,0019,1645894980
266,000.37,0018,1645895040
247,000.31,0022,1645895100
226,000.42,0021,1645895160
211,000.53,0016,1645895220
000,000.00,0021,1645895280
232,000.80,0020,1645895340
232,000.70,0017,1645895400
217,000.71,0014,1645895460
211,000.45,0015,1645895520
210,000.71,0025,1645895580
224,000.99,0018,1645895640
229,001.15,0017,1645895700
243,000.81,0022,1645895760
236,000.99,0019,1645895820
244,000.58,0031,1645895880
246,000.67,0017,1645895940
249,000.49,0023,1645896000
221,000.56,0022,1645896060
233,000.79,0014,1645896120
226,001.01,0016,1645896180
227,001.30,0030,1645896240
000,000.00,0016,1645896300
230,000.80,0014,1645896360
231,000.77,0014,1645896420
235,000.70,0013,1645896480
234,000.88,0013,1645896540
246,000.82,0018,1645896600
247,000.88,0025,1645896660
244,000.78,0024,1645896720
000,000.00,0015,1645896780
256,000.57,0024,1645896840
253,000.76,0021,1645896900
258,000.54,0016,1645896960
262,000.48,0012,1645897020
264,000.52,0019,1645897080
234,000.62,0020,1645897140
259,000.66,0020,1645897200
000,000.00,0019,1645897260
246,000.76,0018,1645897320
247,001.13,0019,1645897380
257,000.83,0022,1645897440
247,000.76,0018,1645897500
248,000.53,0015,1645897560
247,000.75,0018,1645897620
256,000.60,0020,1645897680
247,000.61,0019,1645897740
000,000.00,0015,1645897800
247,000.51,0022,1645897860
230,000.53,0021,1645897920
292,000.33,0015,1645897980
246,000.29,0012,1645898040
252,000.57,0021,1645898100
253,000.63,0030,1645898160
238,000.43,0021,1645898220
000,000.00,0021,1645898280
252,000.39,0018,1645898340
243,000.28,0010,1645898400
289,000.37,0020,1645898460
262,000.33,0015,1645898520
237,000.35,0015,1645898580
222,000.47,0015,1645898640
208,000.44,0017,1645898700
000,000.00,0023,1645898760
225,000.42,0024,1645898820
,000.03,0023,1645898880
225,000.30,0014,1645898940
221,000.82,0019,1645899000
221,000.78,0024,1645899060
225,000.67,0028,1645899120
237,000.66,0019,1645899180
239,000.87,0025,1645899240
000,000.00,0018,1645899300
256,000.58,0024,1645899360
264,000.50,0014,1645899420
240,000.75,0022,1645899480
251,000.46,0018,1645899540
244,000.45,0015,1645899600
256,000.65,0013,1645899660
242,000.53,0031,1645899720
000,000.00,0023,1645899780
285,000.21,0016,1645899840
268,000.29,0011,1645899900
272,000.39,0013,1645899960
255,000.46,0023,1645900020
264,000.29,0016,1645900080
267,000.27,0017,1645900140
262,000.24,0016,1645900200
000,000.00,0022,1645900260
266,000.21,0027,1645900320
215,001.23,0016,1645900380
123,000.88,0023,1645900440
063,000.44,0024,1645900500
358,000.09,0023,1645900560
279,000.17,0018,1645900620
229,000.23,0015,1645900680
183,000.16,0019,1645900740
236,000.77,0026,1645900800
258,001.43,0019,1645900860
259,000.66,0021,1645900920
227,000.48,0021,1645900980
064,000.58,0020,1645901040
043,000.21,0022,1645901100
104,000.19,0021,1645901160
112,000.50,0018,1645901220
000,000.00,0026,1645901280
098,000.47,0019,1645901340
316,000.11,0026,1645901400
325,000.13,0014,1645901460
235,000.38,0020,1645901520
079,000.58,0023,1645901580
100,000.26,0020,1645901640
093,000.27,0023,1645901700
000,000.00,0020,1645901760
335,000.11,0013,1645901820
290,000.20,0017,1645901880
292,000.16,0024,1645901940
266,000.24,0028,1645902000
348,000.05,0012,1645902060
,000.04,0015,1645902120
091,000.08,0017,1645902180
072,000.42,0024,1645902240
086,000.36,0021,1645902300
107,000.22,0019,1645902360
114,000.35,0022,1645902420
107,000.30,0021,1645902480
095,000.11,0021,1645902540
267,000.14,0015,1645902600
258,000.42,0018,1645902660
269,000.63,0021,1645902720
000,000.00,0019,1645902780
302,000.58,0022,1645902840
289,000.40,0021,1645902900
074,000.38,0019,1645902960
068,000.28,0022,1645903020
327,000.40,0019,1645903080
071,000.16,0017,1645903140
,000.04,0023,1645903200
000,000.00,0022,1645903260
124,000.87,0018,1645903320
148,000.83,0015,1645903380
174,000.63,0027,1645903440
159,000.72,0022,1645903500
089,000.87,0013,1645903560
146,000.27,0022,1645903620
159,000.35,0014,1645903680
240,000.40,0018,1645903740
338,000.62,0000,1645903800
098,000.24,0020,1645903860
052,001.03,0020,1645903920
109,000.23,0023,1645903980
060,000.66,0017,1645904040
037,000.25,0021,1645904100
121,000.10,0017,1645904160
038,000.24,0021,1645904220
000,000.00,0016,1645904280
051,000.21,0017,1645904340
061,000.29,0025,1645904400
052,000.20,0013,1645904460
047,000.29,0029,1645904520
338,000.23,0013,1645904580
056,000.43,0020,1645904640
021,000.15,0015,1645904700
000,000.00,0026,1645904760
085,000.21,0025,1645904820
035,000.21,0022,1645904880
088,000.29,0024,1645904940
047,000.06,0020,1645905000
051,000.29,0022,1645905060
034,000.30,0014,1645905120
068,000.30,0020,1645905180
000,000.00,0023,1645905240
041,000.32,0018,1645905300
040,000.21,0019,1645905360
032,000.48,0013,1645905420
077,000.57,0014,1645905480
048,000.44,0022,1645905540
024,000.25,0014,1645905600
121,000.58,0021,1645905660
083,000.43,0025,1645905720
000,000.00,0022,1645905780
117,000.23,0028,1645905840
053,000.48,0022,1645905900
089,000.49,0021,1645905960
073,000.73,0019,1645906020
065,001.11,0025,1645906080
017,000.36,0016,1645906140
040,000.95,0017,1645906200
000,000.00,0022,1645906260
354,000.71,0016,1645906320
034,000.72,0020,1645906380
106,000.77,0022,1645906440
093,001.75,0017,1645906500
121,000.45,0017,1645906560
094,000.55,0018,1645906620
079,001.38,0022,1645906680
000,000.00,0012,1645906740
090,001.77,0028,1645906800
149,000.58,0020,1645906860
092,000.26,0015,1645906920
107,000.51,0014,1645906980
179,001.00,0020,1645907040
093,002.18,0022,1645907100
086,001.53,0024,1645907160
075,000.91,0018,1645907220
000,000.00,0018,1645907280
092,001.15,0019,1645907340
102,000.64,0017,1645907400
095,000.65,0022,1645907460
096,000.73,0023,1645907520
092,001.22,0027,1645907580
082,000.57,0022,1645907640
107,002.02,0017,1645907700
000,000.00,0024,1645907760
083,001.62,0020,1645907820
109,001.56,0023,1645907880
114,001.19,0024,1645907940
104,000.67,0020,1645908000
074,002.56,0026,1645908060
075,000.46,0020,1645908120
058,001.14,0024,1645908180
000,000.00,0018,1645908240
060,000.71,0019,1645908300
052,000.88,0021,1645908360
094,000.79,0019,1645908420
063,000.58,0022,1645908480
088,000.37,0016,1645908540
079,000.46,0019,1645908600
019,000.54,0014,1645908660
067,000.75,0017,1645908720
079,001.27,0028,1645908780
051,000.48,0022,1645908840
081,001.42,0025,1645908900
055,000.96,0019,1645908960
040,000.89,0021,1645909020
060,000.59,0022,1645909080
358,000.72,0028,1645909140
035,001.23,0015,1645909200
000,000.00,0024,1645909260
115,001.43,0022,1645909320
245,000.42,0021,1645909380
069,001.77,0021,1645909440
111,000.96,0025,1645909500
321,000.81,0019,1645909560
063,002.41,0024,1645909620
106,001.03,0029,1645909680
000,000.00,0012,1645909740
087,000.81,0021,1645909800
073,000.78,0017,1645909860
036,001.26,0032,1645909920
058,000.78,0029,1645909980
069,001.26,0026,1645910040
078,002.52,0015,1645910100
097,003.05,0017,1645910160
068,001.84,0019,1645910220
078,003.99,0025,1645910280
087,000.77,0022,1645910340
062,003.85,0019,1645910400
033,001.07,0015,1645910460
082,002.74,0015,1645910520
053,001.68,0021,1645910580
034,002.49,0009,1645910640
080,002.62,0019,1645910700
000,000.00,0019,1645910760
091,002.74,0022,1645910820
045,001.30,0019,1645910880
077,001.84,0020,1645910940
102,002.47,0020,1645911000
069,003.41,0015,1645911060
120,001.09,0020,1645911120
078,002.98,0024,1645911180
000,000.00,0019,1645911240
102,002.39,0019,1645911300
114,001.97,0026,1645911360
070,000.85,0023,1645911420
076,000.93,0024,1645911480
088,002.07,0026,1645911540
094,003.47,0015,1645911600
099,002.10,0027,1645911660
000,000.00,0024,1645911720
054,002.49,0020,1645911780
088,002.47,0015,1645911840
079,001.74,0020,1645911900
117,002.67,0015,1645911960
103,003.28,0024,1645912020
099,002.57,0016,1645912080
348,001.29,0020,1645912140
065,001.06,0022,1645912200
M,09,00
043,002.33,0022,1645912320
069,001.43,0016,1645912380
091,002.36,0024,1645912440
117,002.66,0018,1645912500
107,001.87,0018,1645912560
109,001.05,0023,1645912620
056,000.98,0025,1645912680
000,000.00,0020,1645912740
004,001.77,0019,1645912800
117,000.85,0023,1645912860
146,001.58,0024,1645912920
110,001.39,0013,1645912980
000,000.00,0013,1645913040
040,000.61,0016,1645913100
085,001.12,0015,1645913160
059,001.07,0026,1645913220
091,001.46,0015,1645913280
125,001.17,0015,1645913340
099,002.39,0023,1645913401
095,003.37,0020,1645913460
000,000.00,0016,1645913520
047,002.45,0022,1645913580
096,002.33,0022,1645913640
090,000.38,0024,1645913700
132,001.08,0022,1645913760
095,002.21,0017,1645913820
066,001.72,0017,1645913880
143,002.33,0015,1645913940
111,000.73,0026,1645914000
000,000.00,0015,1645914060
141,000.86,0021,1645914120
080,001.89,0020,1645914180
082,001.73,0019,1645914240
083,001.26,0018,1645914300
355,001.62,0017,1645914360
104,002.13,0015,1645914420
106,002.11,0022,1645914480
000,000.00,0028,1645914540
087,001.77,0022,1645914600
106,001.56,0020,1645914660
070,001.79,0026,1645914720
201,001.50,0022,1645914780
096,001.36,0017,1645914840
096,002.37,0020,1645914900
093,002.01,0014,1645914960
000,000.00,0019,1645915020
112,000.80,0022,1645915080
075,003.12,0021,1645915140
086,002.76,0018,1645915200
119,003.19,0025,1645915260
078,003.62,0024,1645915320
098,002.19,0021,1645915380
069,001.67,0026,1645915440
079,003.22,0023,1645915500
102,001.75,0012,1645915560
073,004.92,0022,1645915620
105,002.03,0018,1645915680
111,004.26,0019,1645915740
084,002.32,0020,1645915800
106,002.16,0019,1645915860
115,003.71,0019,1645915920
073,002.50,0013,1645915980
000,000.00,0018,1645916040
175,001.41,0034,1645916100
178,001.19,0018,1645916160
063,002.42,0026,1645916220
080,002.24,0027,1645916280
073,001.54,0017,1645916340
061,003.88,0024,1645916400
069,001.46,0019,1645916460
000,000.00,0023,1645916520
113,002.55,0020,1645916580
129,001.64,0022,1645916640
109,001.44,0015,1645916700
109,001.93,0020,1645916760
021,000.75,0016,1645916820
327,000.07,0019,1645916880
064,001.57,0018,1645916940
057,003.07,0016,1645917000
108,002.33,0020,1645917060
108,001.84,0012,1645917120
011,000.68,0018,1645917180
113,000.68,0018,1645917240
066,002.55,0013,1645917300
080,001.96,0023,1645917360
032,000.60,0015,1645917420
095,002.19,0022,1645917480
000,000.00,0021,1645917540
016,003.45,0018,1645917600
124,003.20,0026,1645917660
036,001.92,0015,1645917720
031,002.93,0017,1645917780
079,001.01,0018,1645917840
033,001.79,0015,1645917900
065,002.46,0024,1645917960
000,000.00,0019,1645918020
053,002.41,0023,1645918080
047,000.91,0018,1645918140
092,003.00,0011,1645918200
054,001.53,0022,1645918260
355,001.91,0020,1645918320
082,004.81,0000,1645918380
072,002.95,0016,1645918440
000,000.00,0018,1645918500
093,001.75,0019,1645918560
059,001.90,0018,1645918620
140,000.55,0022,1645918680
109,002.06,0033,1645918740
102,003.24,0019,1645918800
008,001.92,0018,1645918860
069,002.26,0019,1645918920
111,002.31,0016,1645918980
000,000.00,0016,1645919040
106,003.10,0014,1645919100
033,001.78,0025,1645919160
035,002.69,0017,1645919220
015,001.69,0019,1645919280
069,002.17,0028,1645919340
074,002.69,0016,1645919400
119,002.36,0018,1645919460
000,000.00,0025,1645919520
085,004.58,0020,1645919580
052,001.71,0000,1645919640
085,001.32,0024,1645919700
071,003.62,0029,1645919760
102,003.46,0020,1645919820
100,002.84,0018,1645919880
076,003.23,0015,1645919940
000,000.00,0021,1645920000
105,001.35,0014,1645920060
109,003.25,0021,1645920120
125,001.80,0011,1645920180
094,002.76,0013,1645920240
110,002.32,0020,1645920300
100,002.50,0017,1645920360
081,001.66,0020,1645920420
076,000.70,0023,1645920480
000,000.00,0015,1645920540
110,000.98,0019,1645920600
059,001.75,0015,1645920660
081,002.71,0020,1645920720
077,002.00,0019,1645920780
054,004.44,0019,1645920840
076,002.09,0026,1645920900
034,001.79,0017,1645920960
000,000.00,0020,1645921020
115,002.36,0019,1645921080
059,002.29,0012,1645921140
035,003.77,0021,1645921200
104,002.81,0012,1645921260
111,004.75,0021,1645921320
125,002.97,0013,1645921380
068,002.30,0019,1645921440
000,000.00,0019,1645921500
107,002.94,0013,1645921560
065,001.94,0015,1645921620
077,003.58,0019,1645921680
086,002.30,0021,1645921740
027,001.16,0020,1645921800
014,000.90,0021,1645921860
102,002.46,0011,1645921920
076,003.79,0025,1645921980
077,002.35,0022,1645922040
069,002.36,0026,1645922100
051,001.48,0029,1645922160
082,001.99,0022,1645922220
037,001.22,0018,1645922280
064,001.73,0025,1645922340
106,002.13,0019,1645922400
106,003.04,0015,1645922460
000,000.00,0022,1645922520
095,002.41,0017,1645922580
045,000.35,0027,1645922640
074,001.74,0023,1645922700
073,001.76,0013,1645922760
107,001.55,0021,1645922820
094,002.71,0026,1645922880
052,004.18,0023,1645922940
000,000.00,0028,1645923000
086,004.20,0025,1645923060
095,002.58,0021,1645923120
085,001.85,0021,1645923180
107,001.96,0021,1645923240
073,002.53,0028,1645923300
076,004.89,0017,1645923360
128,005.15,0017,1645923420
107,001.69,0014,1645923480
082,002.93,0025,1645923540
070,004.09,0020,1645923600
077,002.79,0018,1645923660
139,002.64,0021,1645923720
105,001.84,0029,1645923780
074,001.54,0020,1645923840
093,002.25,0020,1645923900
043,001.84,0025,1645923960
000,000.00,0020,1645924020
103,002.34,0023,1645924080
088,001.75,0018,1645924140
058,002.51,0023,1645924200
085,001.99,0017,1645924260
098,003.35,0023,1645924320
088,003.82,0021,1645924380
101,004.94,0027,1645924440
000,000.00,0022,1645924500
095,002.00,0026,1645924560
024,003.14,0028,1645924620
098,005.81,0020,1645924680
053,002.29,0018,1645924740
099,002.01,0015,1645924800
107,001.81,0024,1645924860
062,001.71,0016,1645924920
000,000.00,0019,1645924980
091,003.81,0021,1645925040
065,002.42,0024,1645925100
154,002.54,0023,1645925160
091,003.49,0018,1645925220
043,001.02,0015,1645925280
115,001.46,0028,1645925340
078,003.04,0026,1645925400
097,002.22,0014,1645925460
M,09,00
133,004.46,0018,1645925580
108,000.90,0023,1645925640
116,002.23,0018,1645925700
080,001.72,0015,1645925760
083,001.46,0013,1645925820
106,003.79,0021,1645925880
104,000.95,0025,1645925940
000,000.00,0015,1645926000
076,001.22,0025,1645926060
117,000.94,0018,1645926120
077,001.97,0014,1645926180
195,000.35,0022,1645926240
088,001.26,0018,1645926300
081,001.60,0018,1645926360
081,002.52,0019,1645926420
000,000.00,0021,1645926480
093,002.88,0020,1645926540
107,003.52,0023,1645926600
069,002.03,0023,1645926660
089,001.51,0018,1645926720
117,002.84,0020,1645926780
154,001.32,0020,1645926840
097,003.26,0018,1645926900
121,003.94,0020,1645926960
000,000.00,0023,1645927020
141,002.43,0017,1645927080
064,002.38,0013,1645927140
082,001.11,0021,1645927200
136,001.42,0026,1645927260
108,001.42,0016,1645927320
109,002.79,0029,1645927380
083,001.41,0020,1645927440
000,000.00,0016,1645927500
073,002.55,0020,1645927560
127,001.50,0022,1645927620
087,001.68,0014,1645927680
047,002.35,0019,1645927740
094,001.95,0026,1645927800
114,001.96,0014,1645927860
124,002.62,0018,1645927920
000,000.00,0022,1645927980
121,001.84,0022,1645928040
085,001.92,0022,1645928100
101,002.48,0020,1645928160
087,002.05,0019,1645928220
099,001.52,0000,1645928280
090,001.28,0018,1645928340
117,000.71,0023,1645928400
115,003.06,0016,1645928460
118,002.59,0018,1645928520
112,000.90,0015,1645928580
068,001.13,0022,1645928640
067,001.76,0023,1645928700
142,001.45,0018,1645928760
121,001.69,0014,1645928820
083,001.93,0019,1645928880
103,002.10,0018,1645928940
000,000.00,0020,1645929000
116,001.73,0028,1645929060
070,002.29,0026,1645929120
085,000.97,0018,1645929180
119,001.67,0021,1645929240
091,002.26,0021,1645929300
130,001.88,0000,1645929360
108,002.31,0033,1645929420
000,000.00,0028,1645929480
106,000.89,0016,1645929540
095,001.35,0027,1645929600
091,001.77,0015,1645929660
090,001.35,0016,1645929720
047,000.83,0025,1645929780
166,001.01,0017,1645929840
130,001.46,0025,1645929900
083,001.54,0028,1645929960
106,002.47,0017,1645930020
085,001.44,0024,1645930080
155,001.04,0016,1645930140
200,001.67,0025,1645930200
200,000.30,0018,1645930260
121,002.59,0013,1645930320
118,001.65,0015,1645930380
174,000.58,0015,1645930440
000,000.00,0029,1645930500
137,001.71,0020,1645930560
098,001.46,0022,1645930620
173,001.39,0018,1645930680
124,000.99,0013,1645930740
136,001.99,0024,1645930800
108,001.31,0026,1645930860
134,001.34,0018,1645930920
000,000.00,0021,1645930980
124,001.89,0018,1645931040
147,001.44,0013,1645931100
081,000.91,0028,1645931160
166,000.75,0015,1645931220
117,002.02,0021,1645931280
161,002.57,0019,1645931340
160,001.45,0017,1645931400
000,000.00,0018,1645931460
121,002.16,0015,1645931520
106,002.20,0020,1645931580
118,000.37,0020,1645931640
141,002.35,0020,1645931700
111,001.95,0022,1645931760
124,001.26,0030,1645931820
113,001.72,0023,1645931880
137,001.45,0010,1645931940
000,000.00,0027,1645932000
128,001.15,0021,1645932060
140,001.67,0025,1645932120
145,002.01,0024,1645932180
124,001.84,0024,1645932240
115,000.94,0020,1645932300
117,002.19,0025,1645932360
170,001.81,0022,1645932420
000,000.00,0026,1645932480
122,002.20,0018,1645932540
095,000.84,0010,1645932600
155,002.86,0017,1645932660
101,001.36,0009,1645932720
107,002.90,0019,1645932780
130,002.05,0020,1645932840
087,001.20,0021,1645932900
000,000.00,0021,1645932960
100,000.73,0021,1645933020
048,000.48,0019,1645933080
126,002.32,0018,1645933140
126,002.08,0020,1645933200
140,001.52,0023,1645933260
121,001.46,0020,1645933320
098,001.47,0014,1645933380
025,000.63,0010,1645933440
139,003.28,0013,1645933500
084,001.79,0023,1645933560
101,001.52,0022,1645933620
135,000.53,0022,1645933680
188,000.66,0029,1645933740
067,001.58,0017,1645933800
143,001.17,0019,1645933860
150,002.12,0023,1645933920
000,000.00,0016,1645933980
094,000.94,0023,1645934040
119,001.08,0022,1645934100
071,001.10,0000,1645934160
137,001.04,0021,1645934220
130,001.15,0019,1645934280
138,001.45,0019,1645934340
354,000.18,0028,1645934400
000,000.00,0019,1645934460
056,000.92,0017,1645934520
085,001.40,0017,1645934580
092,000.92,0021,1645934640
140,000.66,0027,1645934700
091,001.01,0017,1645934760
075,000.45,0016,1645934820
089,001.37,0015,1645934880
058,001.39,0024,1645934940
092,001.08,0022,1645935000
129,002.42,0017,1645935060
121,000.77,0020,1645935120
102,001.40,0012,1645935180
070,001.13,0013,1645935240
089,000.44,0020,1645935300
134,000.57,0016,1645935360
136,001.21,0023,1645935420
000,000.00,0018,1645935480
095,001.13,0017,1645935540
104,001.70,0027,1645935600
101,001.16,0017,1645935660
058,000.92,0019,1645935720
054,000.69,0014,1645935780
126,000.78,0026,1645935840
070,001.52,0017,1645935900
000,000.00,0017,1645935960
013,000.82,0015,1645936021
029,000.49,0015,1645936081
030,000.55,0023,1645936140
031,000.79,0026,1645936200
100,001.47,0021,1645936260
123,001.00,0009,1645936320
177,000.87,0016,1645936381
000,000.00,0019,1645936440
050,000.90,0012,1645936501
070,001.16,0016,1645936561
071,000.91,0027,1645936620
051,000.77,0016,1645936680
085,000.73,0027,1645936740
062,000.36,0018,1645936800
055,000.45,0025,1645936860
146,000.22,0018,1645936920
000,000.00,0016,1645936980
026,001.21,0026,1645937040
091,001.14,0012,1645937101
030,000.40,0025,1645937160
043,000.28,0017,1645937220
127,000.65,0023,1645937280
098,000.10,0010,1645937340
138,001.20,0021,1645937400
000,000.00,0018,1645937460
086,001.50,0017,1645937520
077,001.51,0018,1645937580
097,000.93,0012,1645937640
261,000.25,0015,1645937700
058,000.79,0024,1645937760
185,000.34,0022,1645937820
109,000.23,0020,1645937880
000,000.00,0018,1645937940
047,000.89,0017,1645938000
052,000.95,0032,1645938060
146,000.76,0021,1645938120
059,001.04,0011,1645938180
067,000.59,0030,1645938240
075,000.49,0025,1645938300
068,000.91,0023,1645938360
088,000.97,0025,1645938420
069,001.27,0013,1645938480
098,000.79,0016,1645938540
085,000.91,0023,1645938600
146,000.79,0019,1645938660
011,001.04,0024,1645938720
063,000.93,0021,1645938780
055,000.83,0024,1645938840
066,001.59,0018,1645938900
000,000.00,0019,1645938960
048,000.53,0016,1645939020
009,001.55,0018,1645939080
059,000.99,0024,1645939140
054,002.08,0021,1645939200
341,000.43,0023,1645939260
025,000.98,0011,1645939320
109,001.06,0018,1645939380
000,000.00,0020,1645939440
082,001.21,0026,1645939500
034,000.59,0019,1645939560
077,001.77,0014,1645939621
061,001.16,0014,1645939681
088,001.62,0029,1645939741
121,004.05,0019,1645939801
093,001.15,0016,1645939861
025,001.32,0019,1645939921
041,002.34,0019,1645939980
137,001.34,0018,1645940041
031,002.87,0023,1645940101
098,001.15,0018,1645940161
088,001.92,0022,1645940221
025,001.45,0024,1645940281
069,005.22,0019,1645940341
096,001.21,0019,1645940400
000,000.00,0024,1645940460
168,002.56,0022,1645940521
109,002.08,0020,1645940581
020,002.60,0016,1645940640
059,001.53,0014,1645940700
041,001.05,0024,1645940760
072,001.73,0022,1645940820
072,002.04,0000,1645940880
000,000.00,0032,1645940940
059,001.79,0025,1645941000
081,002.45,0015,1645941060
055,001.15,0027,1645941120
047,001.41,0020,1645941180
067,002.28,0015,1645941240
108,001.01,0019,1645941300
095,001.45,0019,1645941360
000,000.00,0015,1645941420
071,001.62,0020,1645941480
052,002.47,0023,1645941540
070,003.60,0016,1645941600
072,000.94,0020,1645941660
081,001.16,0023,1645941720
104,003.16,0015,1645941780
112,001.83,0019,1645941840
060,001.35,0019,1645941900
000,000.00,0014,1645941960
094,000.89,0014,1645942020
055,001.12,0010,1645942080
064,001.17,0018,1645942140
111,000.78,0022,1645942200
037,001.67,0020,1645942260
106,002.50,0017,1645942320
023,002.24,0031,1645942380
000,000.00,0021,1645942440
084,001.04,0023,1645942500
041,001.35,0022,1645942560
105,003.06,0011,1645942620
019,001.09,0034,1645942680
075,001.94,0017,1645942740
050,002.53,0015,1645942800
111,003.56,0022,1645942860
000,000.00,0024,1645942920
048,003.05,0015,1645942980
065,002.45,0000,1645943040
053,003.44,0024,1645943100
088,001.47,0022,1645943161
100,002.17,0022,1645943221
071,002.47,0018,1645943281
091,001.44,0025,1645943341
085,003.21,0021,1645943401
000,000.00,0017,1645943461
029,003.07,0017,1645943521
038,001.44,0025,1645943581
028,002.34,0016,1645943641
060,003.89,0022,1645943701
080,001.17,0019,1645943761
105,002.07,0014,1645943821
081,003.55,0020,1645943880
000,000.00,0022,1645943941
080,002.37,0029,1645944001
070,001.54,0021,1645944061
128,004.12,0020,1645944121
037,000.97,0013,1645944181
093,001.31,0020,1645944241
012,002.62,0024,1645944301
067,003.49,0017,1645944361
000,000.00,0017,1645944421
091,001.48,0030,1645944481
069,001.54,0019,1645944541
110,001.26,0023,1645944600
110,001.71,0019,1645944660
066,001.92,0018,1645944720
017,001.29,0024,1645944781
045,001.99,0021,1645944841
066,000.79,0025,1645944901
072,002.34,0027,1645944960
053,002.03,0014,1645945020
068,001.08,0022,1645945080
004,002.26,0016,1645945140
087,001.83,0014,1645945200
101,002.00,0019,1645945260
103,001.07,0014,1645945320
089,000.93,0018,1645945380
000,000.00,0019,1645945440
076,003.26,0027,1645945500
081,000.61,0025,1645945560
106,001.46,0022,1645945620
101,001.09,0020,1645945680
080,000.59,0021,1645945740
054,003.30,0018,1645945800
085,002.13,0015,1645945860
000,000.00,0015,1645945920
054,000.52,0017,1645945980
064,004.80,0028,1645946040
058,003.64,0022,1645946100
103,004.64,0018,1645946160
071,003.01,0015,1645946220
090,001.97,0016,1645946280
075,001.33,0022,1645946340
035,001.25,0025,1645946400
048,004.15,0024,1645946460
064,005.29,0018,1645946520
084,003.75,0021,1645946580
099,002.26,0020,1645946640
071,002.44,0018,1645946700
060,002.56,0012,1645946761
079,002.32,0026,1645946821
123,002.98,0026,1645946881
000,000.00,0030,1645946941
324,000.22,0014,1645947001
077,002.80,0017,1645947061
129,004.33,0017,1645947121
050,002.12,0011,1645947181
084,001.79,0015,1645947241
120,003.45,0027,1645947301
104,001.28,0014,1645947361
000,000.00,0020,1645947421
062,001.70,0021,1645947481
050,002.88,0025,1645947541
055,002.37,0023,1645947601
083,002.05,0016,1645947661
077,001.32,0016,1645947721
084,001.96,0022,1645947781
095,002.18,0000,1645947841
065,001.66,0016,1645947900
084,000.76,0032,1645947961
105,001.80,0024,1645948021
055,003.61,0019,1645948081
094,002.01,0018,1645948140
087,000.85,0013,1645948201
065,002.72,0016,1645948260
076,001.20,0015,1645948321
024,002.24,0012,1645948381
000,000.00,0019,1645948440
081,002.76,0018,1645948501
038,003.47,0027,1645948560
037,002.00,0020,1645948620
051,003.88,0022,1645948681
096,001.18,0027,1645948740
035,002.62,0026,1645948801
084,001.48,0027,1645948860
000,000.00,0017,1645948920
111,000.90,0022,1645948980
071,001.47,0029,1645949040
358,000.06,0021,1645949100
096,001.18,0014,1645949160
088,001.96,0021,1645949220
079,001.84,0026,1645949280
080,003.31,0024,1645949340
000,000.00,0010,1645949400
069,001.50,0020,1645949461
078,001.30,0014,1645949520
082,001.10,0018,1645949580
118,002.28,0022,1645949640
079,001.08,0020,1645949700
073,001.38,0021,1645949760
082,003.19,0020,1645949820
039,001.43,0019,1645949880
002.02,M,12.3,27.02.2022
021,003.00,0021,1645950000
352,000.82,0018,1645950060
066,003.48,0015,1645950120
044,001.95,0021,1645950180
121,001.09,0019,1645950241
048,002.90,0019,1645950301
102,002.65,0019,1645950361
000,000.00,0023,1645950421
077,001.36,0027,1645950481
082,003.47,0022,1645950541
102,001.98,0015,1645950601
042,000.88,0022,1645950661
078,002.12,0027,1645950721
046,002.84,0016,1645950781
059,002.27,0020,1645950841
000,000.00,0014,1645950901
092,003.93,0018,1645950961
101,002.88,0015,1645951021
063,001.64,0021,1645951081
075,000.65,0022,1645951141
074,000.91,0014,1645951201
104,003.75,0017,1645951261
103,001.89,0021,1645951321
079,002.88,0018,1645951381
000,000.00,0020,1645951441
091,001.14,0020,1645951501
092,001.74,0012,1645951561
130,001.35,0033,1645951621
069,003.69,0024,1645951680
049,003.04,0016,1645951741
042,002.38,0023,1645951801
072,001.06,0017,1645951861
000,000.00,0027,1645951921
087,001.43,0020,1645951981
024,000.84,0022,1645952040
104,002.27,0020,1645952101
067,001.39,0021,1645952160
034,002.49,0023,1645952221
024,002.08,0023,1645952280
118,003.17,0019,1645952341
000,000.00,0028,1645952400
045,001.35,0022,1645952460
030,002.12,0015,1645952521
035,000.72,0022,1645952580
050,002.29,0020,1645952640
054,002.26,0027,1645952701
034,000.51,0016,1645952760
072,003.46,0031,1645952820
028,002.14,0022,1645952880
077,002.31,0019,1645952940
080,002.20,0016,1645953000
106,002.15,0020,1645953060
119,002.56,0016,1645953120
050,000.99,0018,1645953180
017,000.88,0020,1645953240
100,002.07,0015,1645953300
061,002.16,0019,1645953360
000,000.00,0019,1645953420
107,001.11,0016,1645953480
015,000.19,0024,1645953540
050,002.55,0017,1645953600
079,001.53,0020,1645953660
329,002.99,0014,1645953720
091,002.62,0023,1645953780
115,003.13,0020,1645953840
000,000.00,0022,1645953901
098,001.12,0019,1645953961
092,001.58,0022,1645954021
084,001.14,0015,1645954081
100,002.53,0022,1645954141
095,002.92,0026,1645954201
101,003.89,0023,1645954261
055,002.58,0018,1645954321
080,002.04,0024,1645954381
100,000.57,0017,1645954441
040,001.43,0032,1645954501
098,001.76,0023,1645954561
068,002.05,0025,1645954621
034,005.21,0017,1645954681
055,001.53,0021,1645954741
070,000.85,0019,1645954801
114,000.61,0026,1645954861
000,000.00,0021,1645954921
054,003.31,0025,1645954981
048,002.41,0024,1645955041
016,002.83,0015,1645955101
107,003.51,0023,1645955161
112,001.64,0014,1645955221
142,001.25,0020,1645955281
034,003.48,0014,1645955341
000,000.00,0014,1645955401
114,003.71,0017,1645955461
082,000.67,0030,1645955521
076,001.90,0021,1645955581
024,001.95,0028,1645955640
116,002.90,0015,1645955701
018,003.09,0029,1645955761
053,005.01,0020,1645955821
011,001.62,0018,1645955880
094,001.85,0022,1645955940
001,004.39,0018,1645956001
057,005.86,0017,1645956061
126,001.50,0015,1645956120
063,002.25,0023,1645956181
075,002.57,0018,1645956241
119,003.34,0016,1645956301
080,002.07,0017,1645956360
000,000.00,0015,1645956421
047,002.85,0024,1645956480
058,004.02,0028,1645956540
018,001.20,0021,1645956600
076,001.37,0020,1645956660
062,000.86,0020,1645956720
030,004.95,0024,1645956781
071,004.88,0017,1645956841
000,000.00,0024,1645956900
122,004.89,0017,1645956960
068,002.61,0019,1645957020
098,003.38,0027,1645957080
341,000.77,0015,1645957140
079,002.55,0029,1645957200
104,002.67,0024,1645957260
201,001.05,0029,1645957320
000,000.00,0019,1645957380
091,002.59,0017,1645957441
075,003.46,0023,1645957501
024,002.20,0015,1645957561
080,002.71,0028,1645957621
110,002.18,0017,1645957681
086,001.82,0015,1645957741
090,001.52,0034,1645957801
066,002.18,0019,1645957861
003.08,M,12.3,27.02.2022
035,002.39,0024,1645957981
064,003.80,0024,1645958041
073,002.29,0015,1645958101
303,001.80,0019,1645958161
040,002.86,0000,1645958221
091,001.54,0016,1645958281
055,002.06,0013,1645958341
000,000.00,0024,1645958401
069,002.48,0021,1645958461
099,002.59,0024,1645958521
026,005.61,0019,1645958581
026,002.97,0017,1645958641
135,002.78,0014,1645958701
355,001.73,0022,1645958761
086,001.11,0020,1645958821
000,000.00,0024,1645958881
047,001.83,0012,1645958941
099,003.42,0015,1645959001
021,002.89,0019,1645959061
111,002.16,0021,1645959121
314,000.16,0021,1645959181
046,002.24,0020,1645959241
051,000.64,0026,1645959301
020,002.31,0020,1645959361
000,000.00,0018,1645959420
021,001.23,0017,1645959481
058,004.13,0026,1645959541
087,003.37,0018,1645959601
029,002.36,0015,1645959661
099,003.16,0021,1645959720
053,001.69,0025,1645959781
072,001.27,0018,1645959841
000,000.00,0023,1645959900
089,002.06,0021,1645959961
083,001.43,0018,1645960020
056,002.96,0026,1645960080
042,002.63,0019,1645960141
064,003.20,0016,1645960201
103,003.25,0020,1645960260
068,001.86,0023,1645960320
000,000.00,0015,1645960381
088,004.00,0014,1645960440
100,002.62,0019,1645960500
092,002.93,0016,1645960560
078,003.85,0014,1645960620
098,002.45,0023,1645960680
121,001.75,0013,1645960740
114,002.81,0018,1645960800
092,003.58,0022,1645960860
045,002.59,0026,1645960920
130,004.14,0019,1645960981
103,003.10,0026,1645961041
088,003.24,0017,1645961101
039,004.02,0019,1645961161
075,004.70,0014,1645961221
059,002.22,0017,1645961281
097,003.53,0022,1645961341
000,000.00,0027,1645961401
103,001.80,0022,1645961461
083,005.00,0016,1645961521
059,001.38,0023,1645961581
055,003.53,0023,1645961641
055,003.09,0017,1645961701
104,003.23,0020,1645961761
075,002.20,0019,1645961821
000,000.00,0020,1645961881
051,003.47,0023,1645961941
067,002.12,0029,1645962001
359,002.13,0015,1645962061
085,002.04,0017,1645962121
052,002.56,0025,1645962181
060,001.35,0025,1645962241
076,003.16,0020,1645962301
082,002.27,0016,1645962361
062,001.71,0022,1645962421
112,004.14,0021,1645962481
061,001.62,0027,1645962541
113,002.34,0023,1645962601
111,003.80,0015,1645962661
105,003.63,0016,1645962721
059,002.51,0021,1645962781
055,001.23,0022,1645962841
000,000.00,0020,1645962901
087,002.34,0021,1645962961
100,002.02,0012,1645963021
087,002.17,0022,1645963081
117,001.94,0018,1645963141
087,001.90,0017,1645963201
073,003.45,0018,1645963261
042,001.61,0000,1645963321
000,000.00,0016,1645963381
091,002.56,0025,1645963441
085,002.03,0020,1645963501
033,001.06,0021,1645963561
354,001.90,0018,1645963621
024,003.65,0000,1645963680
028,001.70,0022,1645963740
035,001.98,0012,1645963800
000,000.00,0018,1645963861
048,003.63,0018,1645963921
125,002.34,0020,1645963981
106,002.31,0019,1645964041
353,002.02,0023,1645964101
056,002.60,0024,1645964160
070,002.21,0021,1645964220
156,002.40,0017,1645964281
064,003.07,0024,1645964340
000,000.00,0018,1645964400
030,002.52,0017,1645964460
104,002.84,0015,1645964520
076,003.23,0022,1645964580
097,002.36,0019,1645964641
077,001.26,0026,1645964701
074,001.50,0018,1645964761
095,001.99,0017,1645964821
000,000.00,0021,1645964881
070,002.43,0020,1645964941
114,001.59,0020,1645965001
316,000.57,0027,1645965061
061,003.07,0013,1645965121
074,002.28,0017,1645965181
083,000.97,0021,1645965241
336,000.82,0018,1645965301
000,000.00,0024,1645965361
078,001.95,0027,1645965421
306,001.22,0021,1645965481
082,001.58,0024,1645965541
023,005.71,0019,1645965601
097,002.32,0015,1645965661
006,002.42,0026,1645965721
071,002.23,0025,1645965781
138,001.80,0000,1645965841
043,000.75,0018,1645965901
031,002.88,0025,1645965961
028,002.98,0023,1645966021
016,002.34,0015,1645966081
113,001.87,0017,1645966141
093,001.25,0014,1645966201
075,001.16,0000,1645966261
150,001.97,0013,1645966321
000,000.00,0018,1645966381
078,001.16,0020,1645966441
126,002.97,0016,1645966501
019,000.59,0030,1645966561
350,001.76,0024,1645966621
099,001.33,0021,1645966681
099,001.51,0017,1645966741
049,001.11,0025,1645966801
000,000.00,0020,1645966861
030,001.16,0027,1645966921
080,001.68,0021,1645966981
048,001.83,0022,1645967041
068,001.87,0024,1645967101
048,004.99,0018,1645967161
052,002.29,0023,1645967221
087,003.19,0019,1645967281
057,001.33,0013,1645967341
062,001.86,0020,1645967401
121,001.09,0017,1645967461
042,000.62,0017,1645967521
085,002.77,0023,1645967581
329,000.28,0015,1645967641
060,001.33,0019,1645967701
070,001.78,0025,1645967761
068,004.94,0012,1645967821
000,000.00,0022,1645967881
111,004.75,0018,1645967940
076,001.50,0034,1645968000
022,001.87,0014,1645968060
001,003.56,0020,1645968121
091,001.91,0015,1645968181
034,003.41,0018,1645968241
108,002.36,0018,1645968301
000,000.00,0021,1645968361
048,002.30,0022,1645968421
073,000.87,0023,1645968481
134,002.05,0025,1645968541
018,002.29,0012,1645968601
076,003.92,0017,1645968661
066,002.57,0022,1645968721
069,003.49,0023,1645968781
000,000.00,0017,1645968841
017,003.21,0014,1645968901
121,004.60,0034,1645968961
107,002.42,0022,1645969021
031,003.03,0022,1645969081
083,002.21,0019,1645969141
044,003.88,0024,1645969201
034,003.32,0021,1645969261
091,001.84,0016,1645969321
000,000.00,0019,1645969381
052,003.13,0021,1645969441
076,002.12,0016,1645969501
049,001.15,0016,1645969561
111,002.16,0022,1645969621
082,003.38,0020,1645969681
079,001.49,0016,1645969741
084,001.94,0022,1645969801
000,000.00,0019,1645969861
125,002.99,0029,1645969921
134,001.35,0017,1645969981
071,003.15,0022,1645970041
138,002.74,0021,1645970101
089,001.23,0025,1645970161
048,001.63,0014,1645970221
051,003.58,0021,1645970281
000,000.00,0017,1645970341
042,002.46,0020,1645970401
047,000.39,0023,1645970461
101,003.19,0018,1645970521
150,001.93,0014,1645970581
033,000.29,0024,1645970641
089,004.78,0015,1645970701
140,003.75,0016,1645970761
043,002.81,0016,1645970821
000,000.00,0011,1645970881
063,002.23,0018,1645970941
024,000.67,0020,1645971001
026,003.43,0019,1645971061
061,001.62,0015,1645971121
105,001.43,0017,1645971181
080,003.13,0018,1645971241
090,000.69,0017,1645971301
000,000.00,0017,1645971361
041,002.24,0022,1645971421
036,004.30,0018,1645971481
081,001.94,0022,1645971541
088,001.49,0000,1645971601
082,003.59,0019,1645971661
050,001.61,0024,1645971721
050,001.40,0022,1645971781
000,000.00,0026,1645971841
078,002.36,0027,1645971901
105,001.12,0020,1645971961
087,001.16,0017,1645972021
013,001.09,0021,1645972081
311,001.00,0021,1645972141
124,003.46,0021,1645972201
105,002.68,0021,1645972261
084,002.22,0021,1645972321
356,001.13,0020,1645972381
072,002.57,0023,1645972441
117,001.95,0021,1645972501
064,002.26,0018,1645972561
104,001.14,0013,1645972621
056,001.44,0022,1645972681
105,002.40,0026,1645972741
079,002.89,0014,1645972801
000,000.00,0021,1645972861
077,004.22,0016,1645972921
032,001.73,0020,1645972981
012,001.75,0020,1645973041
110,004.43,0019,1645973101
048,001.54,0020,1645973161
056,001.52,0024,1645973221
110,001.82,0019,1645973281
000,000.00,0017,1645973341
053,001.27,0015,1645973401
053,001.11,0019,1645973461
010,001.37,0016,1645973521
039,003.06,0016,1645973581
122,003.63,0017,1645973641
128,001.97,0016,1645973701
035,001.44,0023,1645973761
093,002.72,0025,1645973821
033,001.48,0017,1645973881
081,002.36,0021,1645973941
083,001.18,0020,1645974001
089,001.34,0019,1645974061
065,002.65,0025,1645974121
095,001.95,0030,1645974181
118,002.20,0025,1645974241
074,002.03,0011,1645974301
000,000.00,0015,1645974361
185,000.58,0012,1645974421
081,000.98,0026,1645974481
080,000.87,0028,1645974541
090,001.92,0013,1645974601
059,001.16,0019,1645974661
003,000.90,0016,1645974721
066,002.03,0019,1645974781
000,000.00,0022,1645974841
090,001.43,0020,1645974901
089,001.57,0022,1645974961
082,001.92,0021,1645975021
164,000.70,0015,1645975081
117,002.25,0012,1645975141
052,001.28,0013,1645975201
068,003.52,0020,1645975261
000,000.00,0014,1645975321
071,001.45,0013,1645975381
083,003.35,0017,1645975441
081,001.51,0013,1645975501
107,001.45,0017,1645975561
068,001.00,0016,1645975621
040,001.12,0021,1645975681
157,000.37,0022,1645975741
066,001.05,0011,1645975801
000,000.00,0026,1645975861
084,001.00,0028,1645975921
082,001.58,0021,1645975981
283,000.49,0020,1645976041
113,003.06,0014,1645976101
054,002.15,0015,1645976161
058,002.33,0022,1645976221
127,001.93,0019,1645976281
000,000.00,0024,1645976341
121,002.37,0024,1645976401
096,001.39,0025,1645976461
058,002.93,0022,1645976521
118,001.75,0020,1645976581
095,000.88,0023,1645976641
061,001.30,0000,1645976701
081,002.91,0022,1645976761
000,000.00,0021,1645976821
067,000.90,0029,1645976881
075,001.95,0018,1645976941
088,001.26,0025,1645977001
063,002.26,0025,1645977061
055,001.56,0029,1645977121
057,000.91,0019,1645977181
059,000.90,0019,1645977241
045,001.03,0018,1645977301
078,001.38,0021,1645977361
050,001.60,0019,1645977421
074,001.88,0022,1645977481
049,001.29,0016,1645977541
160,000.84,0023,1645977601
038,001.89,0020,1645977661
092,001.89,0023,1645977721
070,001.43,0018,1645977781
000,000.00,0027,1645977841
075,001.38,0021,1645977901
127,000.70,0023,1645977961
088,001.39,0025,1645978021
096,000.78,0021,1645978081
086,001.78,0021,1645978141
052,002.32,0026,1645978201
051,001.47,0014,1645978261
000,000.00,0018,1645978321
087,000.37,0034,1645978381
063,001.96,0013,1645978441
041,001.41,0014,1645978501
060,001.66,0019,1645978561
034,002.72,0019,1645978621
358,001.06,0029,1645978681
097,000.56,0024,1645978741
063,001.21,0023,1645978801
120,000.99,0023,1645978861
059,001.13,0017,1645978921
072,002.75,0018,1645978981
083,001.22,0018,1645979041
071,001.75,0024,1645979101
176,000.55,0016,1645979161
070,000.90,0017,1645979221
053,002.20,0020,1645979281
000,000.00,0013,1645979341
046,001.50,0014,1645979401
266,000.66,0017,1645979461
141,000.46,0028,1645979521
118,001.18,0015,1645979581
117,000.98,0017,1645979641
000,001.38,0019,1645979701
028,001.18,0031,1645979761
000,000.00,0017,1645979821
031,000.80,0016,1645979881
119,001.46,0024,1645979941
038,001.67,0025,1645980001
122,001.07,0021,1645980061
022,001.76,0020,1645980121
125,001.15,0011,1645980181
018,001.67,0023,1645980241
000,000.00,0021,1645980301
062,001.81,0023,1645980361
069,000.71,0022,1645980421
147,001.43,0017,1645980481
063,001.22,0018,1645980541
033,001.86,0029,1645980601
029,001.86,0022,1645980661
112,000.64,0024,1645980721
025,000.68,0026,1645980781
000,000.00,0017,1645980841
040,000.29,0017,1645980901
011,000.50,0027,1645980961
025,001.34,0030,1645981021
091,000.85,0026,1645981081
032,001.90,0018,1645981141
096,001.68,0017,1645981201
096,001.21,0030,1645981261
000,000.00,0021,1645981321
037,001.51,0017,1645981381
156,001.06,0029,1645981441
011,000.90,0018,1645981501
087,001.16,0021,1645981561
036,001.16,0012,1645981621
118,001.18,0021,1645981681
012,001.15,0017,1645981741
000,000.00,0021,1645981801
356,001.17,0011,1645981861
054,000.98,0019,1645981921
109,000.80,0018,1645981981
289,000.39,0014,1645982041
029,001.67,0021,1645982101
047,002.42,0015,1645982161
288,000.56,0015,1645982221
060,003.60,0020,1645982281
076,000.54,0026,1645982341
058,001.75,0017,1645982401
038,001.36,0014,1645982461
096,000.77,0030,1645982521
043,000.69,0017,1645982581
057,002.12,0019,1645982641
095,001.33,0014,1645982701
121,001.29,0020,1645982761
000,000.00,0025,1645982821
025,000.45,0026,1645982881
335,000.59,0018,1645982941
051,000.75,0019,1645983001
035,001.19,0023,1645983061
051,001.14,0029,1645983121
033,001.43,0024,1645983181
036,002.16,0011,1645983241
000,000.00,0023,1645983301
031,001.89,0000,1645983361
003,000.29,0023,1645983421
050,000.47,0024,1645983481
033,002.78,0020,1645983541
000,001.54,0016,1645983601
029,002.15,0016,1645983661
072,001.87,0015,1645983721
040,001.59,0020,1645983781
050,001.25,0019,1645983841
089,000.58,0031,1645983901
025,002.25,0019,1645983961
035,001.50,0015,1645984021
046,001.17,0025,1645984081
052,001.09,0022,1645984141
027,001.68,0015,1645984201
108,000.75,0019,1645984261
000,000.00,0029,1645984321
353,000.21,0023,1645984381
004,001.70,0014,1645984441
029,001.28,0013,1645984501
015,001.62,0018,1645984561
076,000.24,0020,1645984621
031,002.37,0024,1645984681
151,000.26,0013,1645984741
000,000.00,0015,1645984801
023,001.46,0024,1645984861
049,001.52,0018,1645984921
038,001.03,0027,1645984981
047,001.09,0017,1645985041
198,000.33,0014,1645985101
042,001.44,0021,1645985161
034,001.82,0021,1645985221
000,000.00,0018,1645985281
044,001.28,0021,1645985341
058,001.49,0008,1645985401
031,000.52,0017,1645985461
009,001.40,0015,1645985521
005,002.04,0012,1645985581
045,001.33,0019,1645985641
150,001.09,0019,1645985701
040,000.90,0019,1645985761
000,000.00,0019,1645985821
085,001.61,0016,1645985881
059,002.54,0016,1645985941
125,001.06,0027,1645986001
045,001.48,0000,1645986061
006,000.92,0024,1645986121
007,001.92,0015,1645986181
331,000.63,0018,1645986241
000,000.00,0021,1645986301
106,001.45,0015,1645986361
085,001.05,0023,1645986421
046,001.11,0025,1645986481
030,001.58,0018,1645986541
034,000.63,0019,1645986601
086,002.15,0015,1645986661
122,000.67,0018,1645986721
000,000.00,0017,1645986781
051,001.56,0030,1645986841
057,000.92,0019,1645986901
058,001.27,0027,1645986961
131,001.10,0021,1645987021
113,001.67,0020,1645987081
054,002.85,0023,1645987141
081,001.22,0017,1645987201
138,001.19,0022,1645987261
188,000.81,0018,1645987321
222,000.11,0000,1645987381
040,000.79,0019,1645987441
249,000.62,0020,1645987501
088,000.95,0010,1645987561
087,001.57,0013,1645987621
025,001.60,0029,1645987681
066,000.76,0018,1645987741
000,000.00,0023,1645987801
087,001.31,0020,1645987861
080,001.33,0017,1645987921
051,002.08,0025,1645987981
149,001.52,0026,1645988041
040,001.30,0019,1645988101
046,000.61,0016,1645988161
053,000.94,0016,1645988221
000,000.00,0015,1645988281
059,000.77,0025,1645988341
096,000.80,0016,1645988401
099,001.10,0011,1645988461
075,001.82,0018,1645988521
022,001.24,0017,1645988581
077,001.63,0020,1645988641
088,000.41,0031,1645988701
000,000.00,0015,1645988761
075,001.61,0022,1645988821
059,001.90,0032,1645988881
045,001.62,0022,1645988941
010,000.85,0016,1645989001
105,000.48,0018,1645989061
048,000.64,0020,1645989121
115,001.10,0016,1645989181
061,000.47,0018,1645989241
001.73,M,12.3,27.02.2022
041,001.63,0016,1645989361
042,001.08,0017,1645989421
137,001.00,0024,1645989481
164,000.69,0022,1645989541
099,000.81,0023,1645989601
008,001.20,0016,1645989661
301,000.85,0000,1645989721
000,000.00,0022,1645989781
047,000.59,0027,1645989841
074,000.86,0022,1645989901
035,001.09,0020,1645989961
013,001.02,0026,1645990021
031,000.42,0014,1645990081
055,000.82,0018,1645990141
059,001.04,0024,1645990201
000,000.00,0018,1645990261
047,000.31,0019,1645990321
027,000.78,0019,1645990381
062,000.96,0016,1645990441
064,000.45,0029,1645990501
042,000.94,0026,1645990561
022,000.79,0024,1645990621
046,000.26,0020,1645990681
046,000.90,0022,1645990741
148,000.67,0025,1645990801
045,000.88,0013,1645990861
345,000.75,0018,1645990921
025,000.85,0025,1645990981
020,000.45,0021,1645991041
075,000.90,0016,1645991101
021,001.14,0013,1645991161
034,000.51,0021,1645991221
000,000.00,0030,1645991281
128,000.45,0013,1645991341
034,000.80,0014,1645991401
040,001.07,0014,1645991461
018,000.68,0017,1645991521
038,000.71,0021,1645991581
023,000.94,0027,1645991641
031,000.81,0014,1645991701
000,000.00,0014,1645991761
019,001.29,0019,1645991821
139,000.35,0021,1645991881
003,000.35,0020,1645991941
019,000.95,0018,1645992001
043,000.29,0027,1645992061
070,000.32,0016,1645992121
064,000.43,0024,1645992181
071,000.30,0016,1645992241
054,000.23,0018,1645992301
017,000.92,0019,1645992361
090,000.64,0020,1645992421
021,001.26,0020,1645992481
030,000.92,0021,1645992541
349,000.70,0013,1645992601
021,001.27,0023,1645992661
031,000.79,0014,1645992721
000,000.00,0025,1645992781
019,000.85,0016,1645992841
023,000.90,0014,1645992901
025,001.01,0019,1645992961
006,001.12,0019,1645993021
019,001.85,0012,1645993081
032,001.47,0011,1645993141
033,001.54,0024,1645993201
000,000.00,0025,1645993261
025,000.63,0016,1645993321
037,002.07,0019,1645993381
043,001.27,0021,1645993441
037,000.99,0016,1645993501
029,000.83,0019,1645993561
018,001.46,0023,1645993621
034,001.45,0013,1645993681
000,000.00,0021,1645993741
038,001.10,0020,1645993801
027,001.85,0027,1645993861
357,000.89,0018,1645993921
025,001.42,0010,1645993981
031,000.94,0025,1645994041
025,001.14,0017,1645994101
028,001.01,0025,1645994161
029,001.77,0012,1645994221
000,000.00,0019,1645994281
030,001.43,0020,1645994341
037,001.25,0023,1645994401
026,002.02,0018,1645994461
041,001.06,0019,1645994521
029,000.87,0018,1645994581
028,001.36,0022,1645994641
036,000.95,0011,1645994701
000,000.00,0014,1645994761
030,001.67,0018,1645994821
037,001.69,0016,1645994881
086,000.72,0016,1645994941
114,001.20,0021,1645995001
035,000.87,0019,1645995061
049,001.79,0014,1645995121
124,000.25,0016,1645995181
000,000.00,0025,1645995241
032,000.85,0014,1645995301
128,000.54,0021,1645995361
033,000.80,0032,1645995421
100,000.67,0014,1645995481
031,001.24,0023,1645995541
060,002.20,0019,1645995601
049,000.75,0022,1645995661
022,000.65,0028,1645995721
089,000.94,0025,1645995781
091,000.27,0023,1645995841
066,000.34,0018,1645995901
113,001.02,0031,1645995961
110,000.69,0012,1645996021
093,001.30,0020,1645996081
069,000.57,0018,1645996141
010,000.86,0019,1645996201
000,000.00,0026,1645996261
021,000.42,0020,1645996321
020,001.28,0024,1645996381
058,001.52,0010,1645996441
111,000.41,0022,1645996501
044,000.60,0016,1645996561
033,000.89,0014,1645996621
045,000.98,0021,1645996681
000,000.00,0015,1645996741
113,000.67,0025,1645996801
092,000.59,0014,1645996861
111,000.65,0020,1645996921
057,000.70,0020,1645996981
187,000.24,0021,1645997041
050,001.99,0018,1645997101
035,000.89,0022,1645997161
000,000.00,0017,1645997221
078,001.09,0022,1645997281
112,001.30,0025,1645997341
016,001.07,0017,1645997401
053,001.51,0024,1645997461
144,000.08,0021,1645997521
179,001.53,0021,1645997581
005,000.69,0000,1645997641
086,000.62,0019,1645997701
000,000.00,0019,1645997761
056,000.77,0019,1645997821
016,001.34,0017,1645997881
096,000.37,0016,1645997941
134,000.25,0025,1645998001
031,000.91,0023,1645998061
101,000.13,0023,1645998121
083,000.37,0025,1645998181
000,000.00,0021,1645998241
107,001.10,0028,1645998301
006,001.15,0018,1645998361
086,000.35,0024,1645998421
006,000.59,0020,1645998481
012,000.91,0018,1645998541
101,000.33,0020,1645998601
053,001.55,0023,1645998661
000,000.00,0014,1645998721
023,000.63,0025,1645998781
077,000.45,0022,1645998841
020,001.86,0019,1645998901
128,000.36,0020,1645998961
008,000.81,0021,1645999021
166,000.28,0015,1645999081
047,000.17,0018,1645999141
123,000.59,0021,1645999201
135,000.40,0028,1645999260
130,000.56,0028,1645999320
020,000.59,0028,1645999380
341,000.24,0020,1645999440
044,001.20,0000,1645999500
000,000.00,0024,1645999560
059,000.57,0019,1645999620
071,000.12,0023,1645999680
315,000.10,0018,1645999740
021,000.59,0015,1645999800
044,000.58,0023,1645999860
138,001.04,0021,1645999920
036,001.05,0029,1645999980
000,000.00,0017,1646000040
025,000.41,0013,1646000100
016,000.60,0016,1646000160
063,000.47,0018,1646000220
097,000.16,0024,1646000280
114,000.05,0026,1646000340
013,000.85,0019,1646000400
026,001.50,0009,1646000460
000,000.00,0020,1646000520
109,001.63,0024,1646000580
018,001.31,0025,1646000640
006,001.23,0022,1646000700
052,002.01,0012,1646000760
025,000.72,0022,1646000820
024,000.74,0021,1646000880
046,000.48,0016,1646000940
019,000.39,0028,1646001000
000,000.00,0014,1646001060
014,000.60,0027,1646001120
060,000.49,0024,1646001180
144,000.44,0019,1646001240
020,000.58,0017,1646001300
034,000.86,0016,1646001360
070,000.65,0024,1646001420
025,000.70,0020,1646001480
000,000.00,0025,1646001540
123,000.41,0020,1646001600
010,000.76,0017,1646001660
054,000.67,0021,1646001720
025,000.54,0021,1646001780
156,000.30,0022,1646001840
107,000.21,0020,1646001900
004,000.34,0021,1646001960
000,000.00,0019,1646002020
048,000.38,0019,1646002080
018,001.08,0015,1646002140
116,000.88,0018,1646002200
029,000.91,0020,1646002260
039,000.50,0020,1646002320
003,000.24,0013,1646002380
010,000.65,0016,1646002440
014,000.11,0021,1646002500
060,000.86,0019,1646002560
034,000.60,0016,1646002620
056,000.73,0022,1646002680
035,000.46,0027,1646002740
113,001.39,0013,1646002800
037,000.62,0018,1646002860
050,000.47,0015,1646002920
027,000.68,0018,1646002980
000,000.00,0024,1646003040
149,000.39,0020,1646003100
010,000.58,0017,1646003160
096,000.53,0021,1646003220
061,000.46,0021,1646003280
017,000.30,0023,1646003340
025,000.49,0015,1646003400
018,000.13,0013,1646003460
000,000.00,0018,1646003520
003,000.26,0024,1646003580
043,000.76,0018,1646003640
039,000.55,0025,1646003700
077,002.22,0015,1646003760
168,000.54,0022,1646003820
066,000.69,0019,1646003880
086,000.67,0019,1646003940
000,000.00,0018,1646004000
045,000.05,0011,1646004060
044,000.53,0018,1646004120
064,000.37,0017,1646004180
031,000.88,0021,1646004240
036,000.46,0023,1646004300
026,000.58,0019,1646004360
006,000.76,0017,1646004420
018,001.26,0017,1646004480
000,000.00,0018,1646004540
036,000.67,0024,1646004600
048,000.89,0021,1646004660
035,000.58,0021,1646004720
064,000.52,0013,1646004780
056,001.64,0000,1646004840
061,000.43,0013,1646004900
021,000.08,0015,1646004960
000,000.00,0023,1646005020
041,001.50,0022,1646005080
026,001.35,0017,1646005140
119,000.31,0015,1646005200
131,000.71,0012,1646005260
357,000.21,0010,1646005320
027,000.53,0019,1646005380
023,000.45,0022,1646005440
000,000.00,0021,1646005500
040,000.90,0017,1646005560
018,000.53,0028,1646005620
010,000.69,0021,1646005680
125,000.07,0017,1646005740
021,000.46,0024,1646005800
019,000.53,0020,1646005860
026,000.80,0019,1646005920
031,000.74,0020,1646005980
026,000.73,0020,1646006040
040,000.45,0018,1646006100
051,000.49,0016,1646006160
069,000.28,0015,1646006220
022,000.50,0021,1646006280
037,000.75,0023,1646006340
030,000.76,0022,1646006400
035,000.84,0022,1646006460
000,000.00,0019,1646006520
042,000.79,0027,1646006580
035,000.87,0020,1646006640
028,000.58,0017,1646006700
025,000.62,0022,1646006760
024,000.55,0017,1646006820
014,000.58,0028,1646006880
015,000.73,0019,1646006940
000,000.00,0021,1646007000
029,000.85,0015,1646007060
026,001.02,0014,1646007120
023,000.95,0021,1646007180
024,000.72,0017,1646007240
031,000.76,0027,1646007300
052,001.21,0014,1646007360
023,000.69,0000,1646007420
000,000.00,0019,1646007480
029,000.74,0016,1646007540
357,000.39,0019,1646007600
042,000.35,0013,1646007660
009,000.61,0023,1646007720
028,000.71,0017,1646007780
000,000.48,0022,1646007840
359,000.20,0015,1646007900
003,000.71,0020,1646007960
000,000.00,0020,1646008020
012,000.58,0019,1646008080
014,000.75,0018,1646008140
024,000.78,0020,1646008200
027,000.70,0021,1646008260
013,000.81,0016,1646008320
018,000.59,0022,1646008380
005,000.52,0000,1646008440
000,000.00,0021,1646008500
354,000.64,0012,1646008560
020,000.71,0019,1646008620
017,000.75,0027,1646008680
356,000.86,0019,1646008740
017,000.90,0029,1646008800
026,000.85,0019,1646008860
014,000.69,0020,1646008920
000,000.00,0022,1646008980
020,000.68,0019,1646009040
010,000.57,0030,1646009100
018,000.62,0021,1646009160
007,000.81,0021,1646009220
014,000.71,0023,1646009280
013,000.61,0030,1646009340
016,000.91,0021,1646009400
004,000.59,0012,1646009460
009,000.50,0012,1646009520
008,000.77,0019,1646009580
011,000.47,0019,1646009640
006,000.89,0024,1646009700
016,000.45,0023,1646009760
004,000.56,0021,1646009820
011,000.40,0023,1646009880
013,000.57,0022,1646009940
000,000.00,0016,1646010000
004,000.52,0017,1646010060
006,000.84,0021,1646010120
014,000.51,0019,1646010180
009,000.49,0014,1646010240
358,000.44,0019,1646010300
011,000.59,0018,1646010360
011,000.70,0016,1646010420
000,000.00,0016,1646010480
356,000.30,0013,1646010540
020,000.44,0016,1646010600
009,000.62,0016,1646010660
001,000.92,0030,1646010720
008,000.76,0021,1646010780
009,000.43,0020,1646010840
004,000.86,0020,1646010900
000,000.00,0026,1646010960
010,001.07,0015,1646011020
007,000.31,0024,1646011080
009,000.56,0016,1646011140
013,000.33,0020,1646011200
017,000.35,0022,1646011260
008,000.45,0022,1646011320
005,000.52,0015,1646011380
007,000.67,0018,1646011440
000,000.00,0018,1646011500
009,000.52,0016,1646011560
005,001.09,0016,1646011620
007,000.81,0027,1646011680
032,000.52,0000,1646011740
016,000.46,0024,1646011800
356,000.57,0023,1646011860
007,001.03,0015,1646011920
000,000.00,0023,1646011980
024,001.29,0018,1646012040
016,000.31,0020,1646012100
357,000.72,0014,1646012160
008,001.29,0017,1646012220
013,000.77,0019,1646012280
352,001.11,0018,1646012340
004,000.50,0019,1646012400
000,000.00,0024,1646012460
014,000.45,0017,1646012520
355,000.66,0022,1646012580
012,000.50,0026,1646012640
357,000.86,0017,1646012700
004,001.05,0017,1646012760
005,000.98,0021,1646012820
011,001.10,0019,1646012880
349,000.86,0019,1646012940
020,000.69,0016,1646013000
013,000.75,0016,1646013060
358,000.50,0016,1646013120
024,000.78,0020,1646013180
023,000.51,0023,1646013240
012,000.46,0020,1646013300
013,000.67,0013,1646013360
011,000.66,0023,1646013420
000,000.00,0022,1646013480
011,000.84,0016,1646013540
023,000.52,0030,1646013600
019,000.54,0026,1646013660
008,000.67,0011,1646013720
031,000.61,0022,1646013780
027,000.34,0017,1646013840
033,000.37,0023,1646013900
000,000.00,0020,1646013960
013,000.47,0022,1646014020
016,000.50,0013,1646014080
020,000.67,0019,1646014140
032,000.49,0024,1646014200
027,000.54,0028,1646014260
042,000.59,0020,1646014320
039,000.61,0016,1646014380
000,000.00,0027,1646014440
026,000.33,0022,1646014500
012,000.31,0017,1646014560
029,000.47,0021,1646014620
055,000.47,0018,1646014680
022,000.52,0025,1646014740
013,000.55,0026,1646014800
049,000.26,0019,1646014860
034,000.46,0025,1646014920
000,000.00,0000,1646014980
019,000.36,0019,1646015040
027,000.56,0024,1646015100
014,000.36,0022,1646015160
018,000.50,0018,1646015220
011,000.40,0019,1646015280
015,000.45,0025,1646015340
011,000.45,0019,1646015400
000,000.00,0024,1646015460
026,000.53,0017,1646015520
032,000.56,0016,1646015580
024,000.60,0019,1646015640
013,000.37,0022,1646015700
039,000.34,0023,1646015760
025,000.46,0007,1646015820
008,000.44,0027,1646015880
000,000.00,0018,1646015940
025,000.66,0021,1646016000
029,000.36,0023,1646016060
022,000.37,0027,1646016120
000,000.50,0021,1646016180
019,000.53,0020,1646016240
024,000.95,0011,1646016300
011,000.56,0000,1646016360
031,000.67,0021,1646016420
035,000.49,0000,1646016480
017,001.22,0019,1646016540
017,000.61,0016,1646016600
012,000.33,0011,1646016660
347,000.49,0012,1646016720
010,000.39,0018,1646016780
022,000.47,0017,1646016840
012,000.49,0020,1646016900
000,000.00,0023,1646016960
049,000.54,0019,1646017020
020,000.49,0015,1646017080
024,000.45,0020,1646017140
022,000.34,0021,1646017200
035,000.51,0019,1646017260
033,000.39,0034,1646017320
028,000.38,0025,1646017380
000,000.00,0014,1646017440
021,000.47,0016,1646017500
025,000.40,0019,1646017560
043,000.60,0016,1646017620
020,000.62,0010,1646017680
021,000.55,0022,1646017740
027,000.53,0018,1646017800
025,000.48,0020,1646017860
000,000.00,0020,1646017920
013,000.16,0019,1646017980
015,000.37,0028,1646018040
026,000.36,0015,1646018100
012,000.36,0021,1646018160
006,000.47,0016,1646018220
015,000.46,0022,1646018280
003,000.20,0015,1646018340
001,000.42,0013,1646018400
000,000.00,0019,1646018460
354,000.47,0023,1646018520
005,000.31,0019,1646018580
021,000.50,0015,1646018640
018,000.56,0024,1646018700
358,000.45,0016,1646018760
021,000.21,0011,1646018820
002,000.62,0028,1646018880
000,000.00,0023,1646018940
014,000.74,0018,1646019000
357,001.27,0025,1646019060
003,000.76,0015,1646019120
007,000.82,0019,1646019180
355,000.38,0021,1646019240
003,000.27,0021,1646019300
351,000.53,0023,1646019360
000,000.00,0018,1646019420
023,000.50,0014,1646019480
021,000.42,0018,1646019540
019,000.61,0017,1646019600
359,000.30,0023,1646019660
350,000.35,0020,1646019720
039,000.29,0023,1646019780
336,000.16,0032,1646019840
019,000.41,0026,1646019900
013,000.50,0014,1646019960
339,000.20,0026,1646020020
346,000.25,0020,1646020080
021,000.43,0021,1646020140
349,000.51,0023,1646020200
011,000.42,0026,1646020260
354,000.53,0020,1646020320
330,000.27,0021,1646020380
000,000.00,0018,1646020440
023,000.51,0020,1646020500
034,000.49,0015,1646020560
029,000.38,0000,1646020620
030,000.33,0011,1646020680
025,000.30,0025,1646020740
007,000.29,0015,1646020800
020,000.32,0020,1646020860
000,000.00,0016,1646020920
000,000.93,0018,1646020980
334,000.28,0023,1646021040
004,000.17,0016,1646021100
347,000.69,0019,1646021160
329,000.46,0028,1646021220
351,000.57,0018,1646021280
323,000.29,0023,1646021340
000,000.00,0012,1646021400
347,000.45,0020,1646021460
021,000.48,0018,1646021520
023,000.22,0027,1646021580
015,000.49,0026,1646021640
016,000.31,0025,1646021700
004,000.94,0016,1646021760
330,000.33,0018,1646021820
354,000.70,0022,1646021880
000,000.00,0015,1646021940
016,000.44,0020,1646022000
004,000.73,0019,1646022060
005,000.62,0023,1646022120
022,000.55,0028,1646022180
034,000.66,0024,1646022240
030,000.50,0018,1646022300
024,000.43,0025,1646022360
000,000.00,0012,1646022420
028,000.46,0020,1646022480
011,000.58,0017,1646022540
011,000.35,0022,1646022600
012,000.44,0017,1646022660
027,000.39,0024,1646022720
012,000.27,0011,1646022780
350,000.40,0022,1646022840
000,000.00,0013,1646022900
009,000.34,0017,1646022960
020,000.40,0014,1646023020
353,000.19,0019,1646023080
352,000.22,0025,1646023140
003,000.30,0020,1646023200
354,000.20,0021,1646023260
009,000.31,0027,1646023320
345,000.18,0023,1646023380
016,000.40,0019,1646023440
355,000.33,0016,1646023500
011,000.31,0010,1646023560
005,000.29,0018,1646023620
349,000.59,0017,1646023680
355,000.23,0019,1646023740
016,000.32,0012,1646023800
000,000.25,0023,1646023860
000,000.00,0022,1646023920
356,000.42,0024,1646023980
334,000.28,0015,1646024040
015,000.42,0035,1646024100
008,000.48,0023,1646024160
015,000.47,0018,1646024220
000,000.46,0016,1646024280
354,000.44,0025,1646024340
000,000.00,0020,1646024400
010,000.56,0014,1646024460
008,000.82,0028,1646024520
019,000.60,0031,1646024580
004,000.27,0015,1646024640
011,000.51,0018,1646024700
007,000.39,0026,1646024760
014,000.36,0029,1646024820
000,000.00,0021,1646024880
014,000.49,0017,1646024940
012,000.61,0020,1646025000
016,000.50,0016,1646025060
023,000.44,0018,1646025120
030,000.37,0022,1646025180
017,000.45,0021,1646025240
031,000.56,0014,1646025300
036,000.43,0028,1646025360
000,000.00,0022,1646025420
024,000.60,0014,1646025480
018,000.50,0022,1646025540
044,000.40,0014,1646025600
027,000.57,0019,1646025660
008,000.46,0018,1646025720
004,000.47,0020,1646025780
014,000.61,0021,1646025840
000,000.00,0010,1646025900
007,000.41,0022,1646025960
019,000.59,0018,1646026020
005,000.90,0012,1646026080
018,000.83,0019,1646026140
025,000.88,0017,1646026200
008,000.63,0023,1646026260
006,000.40,0020,1646026320
000,000.00,0013,1646026380
017,000.58,0019,1646026440
010,000.77,0019,1646026500
015,001.10,0020,1646026560
020,001.00,0017,1646026620
025,000.64,0025,1646026680
030,000.69,0019,1646026740
036,001.02,0019,1646026800
019,000.93,0018,1646026860
015,000.49,0014,1646026920
026,000.51,0025,1646026980
027,000.65,0017,1646027040
048,000.18,0017,1646027100
017,001.47,0017,1646027160
001,001.37,0018,1646027220
045,000.65,0022,1646027280
030,000.67,0018,1646027340
000,000.00,0013,1646027400
034,000.31,0016,1646027460
007,001.37,0021,1646027520
040,000.44,0020,1646027580
015,000.36,0015,1646027640
018,000.58,0018,1646027700
024,000.46,0020,1646027760
117,000.52,0019,1646027820
000,000.00,0011,1646027880
024,000.61,0021,1646027940
033,000.56,0027,1646028000
037,000.49,0016,1646028060
021,000.50,0020,1646028120
018,000.37,0024,1646028180
028,000.55,0013,1646028240
052,000.33,0022,1646028300
000,000.00,0020,1646028360
010,001.02,0017,1646028420
028,000.61,0014,1646028480
008,000.43,0031,1646028540
028,000.61,0018,1646028600
070,000.30,0020,1646028660
019,000.67,0021,1646028720
021,000.86,0022,1646028780
103,000.46,0026,1646028840
000,000.00,0019,1646028900
086,000.28,0021,1646028960
015,000.49,0018,1646029020
037,001.09,0020,1646029080
015,001.09,0022,1646029140
031,000.43,0018,1646029200
030,001.15,0019,1646029260
031,000.49,0012,1646029320
000,000.00,0018,1646029380
014,001.18,0022,1646029440
059,000.45,0017,1646029500
018,000.91,0020,1646029560
359,000.65,0021,1646029620
030,001.05,0025,1646029680
096,000.54,0014,1646029740
046,001.06,0026,1646029800
000,000.00,0016,1646029860
095,000.78,0022,1646029920
029,000.62,0020,1646029980
102,000.68,0021,1646030040
014,000.60,0024,1646030100
023,000.99,0012,1646030160
007,000.62,0026,1646030220
008,000.39,0020,1646030280
149,000.80,0026,1646030340
106,000.60,0023,1646030400
008,000.11,0015,1646030460
029,000.79,0025,1646030520
010,001.25,0011,1646030580
067,001.18,0015,1646030640
033,000.87,0023,1646030700
024,000.85,0020,1646030760
029,000.92,0018,1646030820
000,000.00,0027,1646030880
017,000.67,0019,1646030940
027,000.43,0015,1646031000
095,000.08,0020,1646031060
075,000.30,0017,1646031120
061,000.96,0014,1646031180
030,001.05,0022,1646031240
145,000.41,0033,1646031300
000,000.00,0023,1646031360
042,001.16,0020,1646031420
015,000.75,0021,1646031480
052,001.13,0022,1646031540
024,000.72,0015,1646031600
038,000.38,0019,1646031660
013,001.09,0021,1646031720
033,000.22,0023,1646031780
028,000.36,0020,1646031840
333,000.31,0022,1646031900
047,001.03,0016,1646031960
051,002.42,0009,1646032020
032,001.49,0029,1646032080
089,000.58,0017,1646032140
018,000.93,0014,1646032200
025,001.48,0027,1646032260
066,000.85,0025,1646032320
000,000.00,0017,1646032380
087,000.57,0019,1646032440
044,001.10,0012,1646032500
036,000.84,0000,1646032560
045,000.71,0029,1646032620
027,000.58,0013,1646032680
034,001.54,0030,1646032740
080,000.51,0020,1646032800
000,000.00,0026,1646032860
031,000.67,0017,1646032920
055,000.30,0020,1646032980
032,001.72,0019,1646033040
108,002.54,0022,1646033100
055,000.43,0016,1646033160
077,000.41,0019,1646033220
100,001.36,0021,1646033280
000,000.00,0025,1646033340
034,000.67,0023,1646033400
033,000.75,0021,1646033460
036,001.48,0023,1646033520
085,001.82,0017,1646033580
126,000.44,0017,1646033640
021,001.06,0021,1646033700
013,000.80,0017,1646033760
081,000.61,0026,1646033820
000,000.00,0013,1646033880
052,000.61,0016,1646033940
043,000.96,0015,1646034000
071,000.76,0021,1646034060
079,000.52,0022,1646034120
279,000.42,0019,1646034180
006,001.11,0015,1646034240
347,001.02,0024,1646034300
000,000.00,0021,1646034360
033,001.49,0020,1646034420
009,001.25,0022,1646034480
119,001.06,0021,1646034540
062,001.30,0017,1646034600
057,001.06,0014,1646034660
359,001.19,0018,1646034720
103,001.31,0018,1646034780
000,000.00,0013,1646034840
021,000.84,0024,1646034900
018,000.81,0019,1646034960
020,001.10,0014,1646035020
135,001.37,0021,1646035080
027,001.40,0022,1646035140
068,001.80,0021,1646035200
112,000.77,0014,1646035260
171,000.61,0014,1646035320
159,000.27,0029,1646035380
127,001.82,0025,1646035440
085,002.24,0017,1646035500
018,001.33,0023,1646035560
039,001.01,0022,1646035620
164,000.39,0013,1646035680
127,001.67,0017,1646035740
071,001.49,0023,1646035800
000,000.00,0017,1646035860
129,001.23,0016,1646035920
140,003.13,0016,1646035980
080,001.06,0021,1646036040
115,001.26,0019,1646036100
137,001.48,0016,1646036160
166,000.74,0022,1646036220
144,001.98,0020,1646036280
000,000.00,0022,1646036340
085,000.63,0011,1646036400
105,001.67,0021,1646036460
179,000.67,0017,1646036520
123,002.60,0016,1646036580
104,000.44,0014,1646036640
096,001.52,0020,1646036700
086,002.62,0015,1646036760
139,002.05,0020,1646036820
141,002.52,0028,1646036880
111,002.38,0018,1646036940
088,002.91,0025,1646037000
087,001.09,0014,1646037060
088,002.66,0017,1646037120
097,002.29,0016,1646037180
167,000.71,0016,1646037240
067,001.72,0013,1646037300
000,000.00,0018,1646037360
084,000.96,0022,1646037420
087,002.39,0019,1646037480
077,001.21,0016,1646037540
121,000.99,0017,1646037600
096,001.25,0015,1646037660
104,002.05,0028,1646037722
083,001.75,0021,1646037780
000,000.00,0021,1646037840
105,001.95,0022,1646037900
083,001.84,0016,1646037960
162,000.78,0028,1646038020
091,000.86,0017,1646038080
145,000.99,0015,1646038140
066,001.00,0018,1646038200
098,000.33,0016,1646038260
000,000.00,0018,1646038320
156,001.49,0017,1646038380
049,000.88,0026,1646038440
081,000.97,0017,1646038500
154,001.30,0010,1646038560
145,001.42,0013,1646038620
100,000.71,0023,1646038680
137,001.04,0019,1646038740
191,001.08,0019,1646038800
000,000.00,0020,1646038860
136,001.53,0027,1646038920
179,001.18,0022,1646038980
157,001.71,0019,1646039040
106,001.06,0016,1646039100
050,001.04,0012,1646039160
083,001.68,0015,1646039220
088,001.98,0014,1646039280
000,000.00,0017,1646039340
093,001.94,0017,1646039400
138,000.82,0020,1646039460
151,000.80,0025,1646039520
125,001.25,0017,1646039580
133,001.41,0030,1646039640
168,001.26,0019,1646039700
142,001.64,0024,1646039760
000,000.00,0022,1646039820
119,001.72,0018,1646039880
143,002.89,0012,1646039940
137,001.13,0013,1646040000
175,001.51,0017,1646040060
139,001.04,0012,1646040120
148,001.69,0013,1646040180
142,000.41,0018,1646040240
220,000.86,0022,1646040300
184,001.09,0021,1646040360
175,001.25,0020,1646040420
151,000.31,0020,1646040480
139,001.26,0017,1646040540
175,001.21,0014,1646040600
192,002.55,0025,1646040660
142,001.99,0021,1646040720
168,002.61,0026,1646040780
000,000.00,0020,1646040840
137,001.48,0021,1646040900
155,001.88,0022,1646040960
170,001.43,0016,1646041020
159,001.68,0014,1646041080
152,000.89,0011,1646041140
180,001.63,0026,1646041200
143,001.28,0020,1646041260
000,000.00,0016,1646041320
143,001.55,0022,1646041380
120,001.84,0027,1646041440
197,000.46,0014,1646041500
161,002.20,0019,1646041560
180,001.78,0023,1646041620
154,000.47,0018,1646041680
181,000.82,0024,1646041740
000,000.00,0021,1646041800
144,001.50,0022,1646041860
271,000.31,0025,1646041920
128,001.00,0015,1646041980
172,002.16,0022,1646042040
130,001.36,0033,1646042100
133,001.65,0017,1646042160
156,001.88,0021,1646042220
167,000.73,0011,1646042280
137,000.71,0009,1646042340
185,000.60,0023,1646042400
153,000.57,0019,1646042460
143,001.66,0021,1646042520
146,000.85,0023,1646042580
164,001.05,0021,1646042640
153,002.26,0015,1646042700
120,001.97,0013,1646042760
000,000.00,0029,1646042820
167,002.54,0017,1646042880
172,001.86,0016,1646042940
179,002.13,0026,1646043000
162,001.59,0016,1646043060
137,002.24,0020,1646043120
157,002.04,0021,1646043180
166,001.54,0021,1646043240
000,000.00,0023,1646043300
153,001.50,0014,1646043360
187,000.25,0023,1646043420
118,000.71,0015,1646043480
220,000.33,0016,1646043540
150,001.60,0021,1646043600
123,001.53,0013,1646043660
179,001.76,0017,1646043720
180,001.88,0018,1646043780
193,001.47,0019,1646043840
125,001.91,0021,1646043900
140,001.82,0015,1646043960
110,000.15,0019,1646044020
182,000.79,0020,1646044080
195,001.18,0015,1646044140
180,001.70,0017,1646044200
202,000.82,0014,1646044260
000,000.00,0025,1646044320
218,001.13,0017,1646044380
214,001.45,0014,1646044440
160,001.79,0018,1646044500
193,000.91,0018,1646044560
183,001.79,0023,1646044620
181,001.35,0022,1646044680
115,000.96,0022,1646044740
000,000.00,0021,1646044800
032,000.77,0020,1646044860
194,000.54,0023,1646044920
119,000.96,0014,1646044980
141,001.88,0022,1646045040
112,000.55,0017,1646045100
126,001.85,0018,1646045160
140,000.90,0022,1646045220
000,000.00,0011,1646045280
165,001.38,0025,1646045340
185,001.04,0020,1646045400
338,000.26,0016,1646045460
034,001.25,0021,1646045520
091,001.02,0013,1646045580
157,001.32,0021,1646045640
123,000.95,0027,1646045700
140,002.59,0019,1646045760
000,000.00,0017,1646045820
192,001.22,0019,1646045880
212,000.86,0017,1646045940
204,000.76,0019,1646046000
044,000.52,0022,1646046060
172,001.06,0020,1646046120
171,001.37,0020,1646046180
217,000.35,0019,1646046240
000,000.00,0026,1646046300
213,000.84,0022,1646046360
247,000.94,0000,1646046420
252,000.91,0022,1646046480
250,001.02,0022,1646046540
226,001.05,0000,1646046600
320,000.82,0026,1646046660
264,001.17,0019,1646046720
000,000.00,0021,1646046780
192,000.19,0026,1646046840
331,000.53,0018,1646046900
283,000.94,0011,1646046960
323,001.25,0017,1646047020
315,000.49,0023,1646047080
116,001.13,0022,1646047140
142,000.74,0021,1646047200
127,000.49,0025,1646047260
110,000.61,0016,1646047320
107,000.97,0027,1646047380
070,000.76,0014,1646047440
060,001.13,0030,1646047500
034,000.95,0016,1646047560
017,000.56,0019,1646047620
140,001.33,0013,1646047680
157,001.66,0021,1646047740
000,000.00,0018,1646047800
138,002.01,0024,1646047860
048,000.55,0017,1646047920
105,001.59,0017,1646047980
075,000.88,0021,1646048040
111,001.72,0009,1646048100
133,002.03,0017,1646048160
144,001.61,0022,1646048220
000,000.00,0022,1646048280
029,000.25,0017,1646048340
139,002.04,0023,1646048400
150,001.59,0016,1646048460
173,002.94,0028,1646048520
180,002.32,0009,1646048580
176,002.39,0015,1646048640
186,001.59,0031,1646048700
000,000.00,0029,1646048760
179,000.94,0023,1646048820
200,001.27,0021,1646048880
133,000.97,0016,1646048940
207,001.31,0022,1646049000
133,000.56,0024,1646049060
156,001.45,0021,1646049120
198,001.72,0020,1646049180
199,001.02,0009,1646049240
000,000.00,0017,1646049300
198,001.16,0015,1646049360
167,001.33,0021,1646049420
157,000.68,0014,1646049480
215,001.36,0020,1646049540
205,001.56,0021,1646049600
178,001.49,0019,1646049660
208,002.08,0026,1646049720
000,000.00,0023,1646049780
155,001.11,0025,1646049840
206,000.30,0016,1646049900
209,001.69,0017,1646049960
211,000.93,0021,1646050020
187,001.16,0023,1646050080
173,000.51,0021,1646050140
192,000.89,0020,1646050200
000,000.00,0020,1646050260
185,001.10,0026,1646050320
204,001.54,0017,1646050380
211,001.14,0025,1646050440
164,001.46,0023,1646050500
171,001.27,0021,1646050560
156,000.90,0013,1646050620
140,001.29,0015,1646050680
144,002.26,0021,1646050740
171,001.37,0014,1646050800
169,000.93,0014,1646050860
120,000.42,0015,1646050920
136,001.06,0017,1646050980
143,000.80,0022,1646051040
188,000.65,0026,1646051100
189,001.51,0018,1646051160
182,001.03,0018,1646051220
000,000.00,0018,1646051280
190,001.65,0018,1646051340
215,002.16,0015,1646051400
214,001.47,0014,1646051460
174,001.39,0029,1646051520
200,000.88,0015,1646051580
142,001.85,0022,1646051640
198,000.87,0022,1646051700
000,000.00,0000,1646051760
175,001.28,0029,1646051820
145,000.99,0017,1646051880
133,000.28,0030,1646051940
177,001.37,0015,1646052000
132,001.13,0013,1646052060
150,001.15,0017,1646052120
194,000.85,0016,1646052180
000,000.00,0014,1646052240
142,000.28,0017,1646052300
210,000.83,0020,1646052360
164,001.44,0020,1646052420
177,001.43,0017,1646052480
148,000.96,0021,1646052540
142,001.15,0021,1646052600
191,001.22,0017,1646052660
168,001.51,0020,1646052720
000,000.00,0022,1646052780
141,001.49,0018,1646052840
201,001.22,0033,1646052900
123,001.00,0013,1646052960
118,001.11,0015,1646053020
192,000.43,0017,1646053080
182,000.59,0017,1646053140
145,000.78,0015,1646053200
000,000.00,0027,1646053260
139,002.53,0017,1646053320
128,000.83,0012,1646053380
117,001.29,0022,1646053440
121,001.37,0027,1646053500
142,000.94,0018,1646053560
147,001.64,0018,1646053620
133,000.53,0021,1646053680
000,000.00,0018,1646053740
174,000.73,0017,1646053800
128,001.76,0013,1646053860
123,001.40,0025,1646053920
141,001.82,0023,1646053980
140,002.39,0024,1646054040
086,001.61,0025,1646054100
159,001.74,0020,1646054160
096,000.95,0020,1646054220
145,001.49,0020,1646054280
174,000.62,0014,1646054340
169,001.35,0021,1646054400
131,000.98,0018,1646054460
209,001.23,0024,1646054520
125,000.60,0014,1646054580
157,001.16,0024,1646054640
145,000.87,0029,1646054700
000,000.00,0025,1646054760
164,001.26,0018,1646054820
180,001.70,0021,1646054880
161,002.18,0016,1646054940
184,001.54,0014,1646055000
182,001.32,0018,1646055060
149,002.04,0016,1646055120
187,001.03,0021,1646055180
000,000.00,0018,1646055240
124,000.90,0018,1646055300
228,000.42,0023,1646055360
172,000.67,0017,1646055420
170,001.23,0025,1646055480
166,000.93,0022,1646055540
123,000.67,0020,1646055600
175,000.93,0018,1646055660
000,000.00,0018,1646055720
132,001.55,0021,1646055780
176,000.75,0023,1646055840
140,001.39,0022,1646055900
143,001.26,0018,1646055960
176,001.00,0019,1646056020
175,000.55,0028,1646056080
153,000.89,0020,1646056140
150,001.03,0014,1646056200
148,001.04,0024,1646056260
134,001.25,0023,1646056320
141,001.76,0018,1646056380
124,001.04,0022,1646056440
131,001.59,0017,1646056500
113,001.04,0017,1646056560
131,000.56,0011,1646056620
165,001.44,0000,1646056680
000,000.00,0015,1646056740
177,001.90,0019,1646056800
114,002.48,0018,1646056860
176,001.36,0028,1646056920
163,000.30,0016,1646056980
171,001.40,0022,1646057040
119,002.46,0024,1646057100
083,001.07,0023,1646057160
000,000.00,0019,1646057220
200,000.69,0019,1646057280
149,001.13,0020,1646057340
191,001.09,0025,1646057400
150,002.74,0010,1646057460
171,001.30,0024,1646057520
154,000.90,0021,1646057580
085,000.95,0018,1646057640
000,000.00,0019,1646057700
155,001.38,0021,1646057760
152,001.90,0000,1646057820
050,000.63,0014,1646057880
196,001.04,0016,1646057940
167,002.02,0016,1646058000
164,003.00,0020,1646058060
117,000.55,0022,1646058120
130,003.00,0018,1646058180
000,000.00,0022,1646058240
134,003.43,0028,1646058300
127,003.30,0017,1646058360
163,001.92,0011,1646058420
135,001.04,0018,1646058480
082,001.82,0028,1646058540
078,000.68,0021,1646058600
141,001.15,0016,1646058660
000,000.00,0018,1646058720
114,001.15,0018,1646058780
144,002.16,0016,1646058840
139,001.11,0017,1646058900
224,001.12,0022,1646058960
181,001.24,0023,1646059020
143,001.31,0023,1646059080
163,000.89,0022,1646059140
000,000.00,0028,1646059200
140,001.90,0020,1646059260
173,000.94,0017,1646059320
137,001.03,0017,1646059380
141,001.88,0019,1646059440
126,001.09,0022,1646059500
147,001.40,0009,1646059560
167,001.55,0020,1646059620
147,000.74,0021,1646059680
130,002.26,0018,1646059740
142,001.94,0019,1646059800
145,001.95,0019,1646059860
130,000.78,0021,1646059920
191,000.48,0020,1646059980
168,001.28,0027,1646060040
162,001.76,0024,1646060100
160,001.80,0021,1646060160
000,000.00,0022,1646060220
148,002.71,0018,1646060280
150,001.98,0025,1646060340
159,001.31,0018,1646060400
198,001.02,0014,1646060460
141,000.88,0012,1646060520
187,001.23,0020,1646060580
147,000.71,0021,1646060640
000,000.00,0017,1646060700
191,000.97,0024,1646060760
140,001.63,0022,1646060820
173,003.23,0024,1646060880
179,000.74,0012,1646060940
166,001.65,0017,1646061000
152,001.15,0019,1646061060
281,000.51,0013,1646061120
187,001.26,0017,1646061180
176,000.81,0018,1646061240
129,000.73,0000,1646061300
181,001.15,0025,1646061360
148,000.79,0022,1646061420
211,000.76,0028,1646061480
172,001.59,0021,1646061540
173,001.65,0028,1646061600
174,001.47,0018,1646061660
000,000.00,0020,1646061720
148,001.65,0022,1646061780
169,001.90,0013,1646061840
164,001.24,0017,1646061900
181,001.34,0022,1646061960
192,001.30,0026,1646062020
186,001.78,0021,1646062080
162,002.26,0009,1646062140
000,000.00,0018,1646062200
215,000.90,0013,1646062260
136,000.84,0016,1646062320
165,001.97,0000,1646062380
161,002.00,0017,1646062440
160,001.37,0019,1646062500
192,001.62,0016,1646062560
148,001.93,0016,1646062620
000,000.00,0019,1646062680
161,001.69,0023,1646062740
165,000.75,0020,1646062800
160,001.01,0012,1646062860
130,000.59,0019,1646062920
149,001.33,0019,1646062980
181,000.58,0019,1646063040
182,000.54,0010,1646063100
151,000.56,0000,1646063160
149,000.26,0019,1646063220
115,000.56,0021,1646063280
134,001.08,0018,1646063340
135,000.99,0021,1646063400
137,001.05,0018,1646063460
092,000.37,0015,1646063520
178,000.64,0023,1646063580
154,000.98,0022,1646063640
000,000.00,0019,1646063700
175,000.79,0025,1646063760
167,001.23,0016,1646063820
212,000.78,0017,1646063880
178,000.91,0019,1646063940
146,000.73,0012,1646064000
176,000.86,0016,1646064060
169,000.74,0020,1646064120
000,000.00,0026,1646064180
159,000.66,0032,1646064240
147,000.76,0027,1646064300
165,000.66,0017,1646064360
153,000.87,0032,1646064420
119,000.43,0018,1646064480
130,000.74,0021,1646064540
136,000.57,0020,1646064600
118,000.45,0025,1646064660
104,000.76,0020,1646064720
139,000.17,0014,1646064780
105,000.76,0030,1646064840
130,000.76,0021,1646064900
113,001.78,0016,1646064960
117,001.31,0014,1646065020
169,000.80,0018,1646065080
135,001.19,0016,1646065140
000,000.00,0022,1646065200
064,000.68,0016,1646065260
089,000.34,0012,1646065320
155,000.79,0023,1646065380
131,000.80,0020,1646065440
127,000.86,0021,1646065500
139,000.94,0014,1646065560
090,000.37,0021,1646065620
000,000.00,0026,1646065680
134,000.54,0013,1646065740
139,000.31,0019,1646065800
138,001.10,0015,1646065860
135,001.00,0014,1646065920
251,000.22,0017,1646065980
136,000.96,0019,1646066040
111,000.90,0023,1646066100
000,000.00,0021,1646066160
122,001.17,0026,1646066220
082,000.64,0032,1646066280
152,001.59,0016,1646066340
117,000.93,0018,1646066400
110,000.67,0029,1646066460
147,001.62,0021,1646066520
138,002.26,0025,1646066580
150,001.28,0017,1646066640
107,000.11,0018,1646066700
086,000.81,0019,1646066760
060,001.09,0025,1646066820
088,001.68,0022,1646066880
117,000.40,0023,1646066940
114,001.13,0014,1646067000
159,001.33,0017,1646067060
101,000.50,0021,1646067120
000,000.00,0018,1646067180
144,000.78,0016,1646067240
112,000.86,0020,1646067300
096,000.53,0014,1646067360
135,002.00,0026,1646067420
138,001.28,0012,1646067480
077,000.97,0020,1646067540
111,000.80,0020,1646067600
000,000.00,0020,1646067660
103,000.79,0028,1646067720
121,000.59,0019,1646067780
086,000.60,0016,1646067840
141,000.56,0000,1646067900
098,000.37,0012,1646067960
114,001.26,0032,1646068020
110,000.41,0029,1646068080
118,001.10,0023,1646068140
087,000.51,0021,1646068200
082,000.46,0019,1646068260
117,000.31,0030,1646068320
241,000.29,0019,1646068380
142,000.73,0022,1646068440
089,000.70,0026,1646068500
137,000.34,0019,1646068560
108,001.10,0022,1646068620
000,000.00,0018,1646068680
133,000.55,0026,1646068740
105,000.68,0017,1646068800
099,001.13,0022,1646068860
118,000.60,0027,1646068920
126,000.99,0021,1646068980
145,000.45,0022,1646069040
108,000.94,0013,1646069100
000,000.00,0017,1646069160
069,000.17,0022,1646069220
080,000.82,0015,1646069280
084,000.83,0022,1646069340
049,000.48,0012,1646069400
078,000.97,0018,1646069460
083,001.08,0019,1646069520
124,000.55,0017,1646069580
000,000.00,0022,1646069640
175,000.61,0018,1646069700
114,000.90,0024,1646069760
129,000.78,0012,1646069820
174,000.66,0023,1646069880
100,000.99,0018,1646069940
082,000.26,0011,1646070000
148,001.24,0028,1646070060
130,001.12,0017,1646070120
000,000.00,0027,1646070180
129,000.81,0017,1646070240
099,000.32,0020,1646070300
080,000.38,0020,1646070360
096,000.65,0017,1646070420
076,000.50,0022,1646070480
098,000.30,0019,1646070540
104,000.95,0017,1646070600
000,000.00,0016,1646070660
123,000.62,0025,1646070720
132,001.12,0022,1646070780
130,000.84,0021,1646070840
175,000.87,0031,1646070900
121,000.98,0018,1646070960
142,001.41,0022,1646071020
144,001.27,0020,1646071080
000,000.00,0025,1646071140
172,000.58,0021,1646071200
133,000.54,0021,1646071260
130,001.10,0015,1646071320
131,001.10,0023,1646071380
190,000.49,0025,1646071440
130,000.80,0022,1646071500
158,001.10,0017,1646071560
156,000.55,0020,1646071620
152,000.62,0021,1646071680
114,000.52,0015,1646071740
134,001.02,0024,1646071800
128,001.02,0027,1646071860
099,000.61,0020,1646071920
110,000.59,0022,1646071980
116,000.65,0021,1646072040
126,000.56,0016,1646072100
000,000.00,0011,1646072160
125,000.43,0016,1646072220
099,000.88,0011,1646072280
129,000.38,0022,1646072340
084,000.85,0025,1646072400
011,000.25,0020,1646072460
075,000.41,0029,1646072520
113,000.41,0006,1646072580
000,000.00,0015,1646072640
046,000.30,0020,1646072700
110,000.34,0021,1646072760
140,000.48,0020,1646072821
138,000.80,0018,1646072880
136,000.44,0010,1646072941
151,000.30,0016,1646073001
139,000.41,0013,1646073060
000,000.00,0014,1646073121
149,000.36,0021,1646073181
138,000.26,0022,1646073240
127,000.21,0019,1646073301
150,000.24,0027,1646073360
146,000.24,0017,1646073420
108,000.42,0025,1646073480
118,000.32,0026,1646073541
080,000.26,0017,1646073600
000,000.00,0017,1646073661
058,000.49,0015,1646073720
079,000.44,0015,1646073780
075,000.47,0017,1646073840
085,000.53,0017,1646073900
102,000.61,0023,1646073960
088,000.61,0009,1646074020
055,000.32,0017,1646074080
000,000.00,0018,1646074140
063,000.30,0018,1646074200
050,000.36,0017,1646074260
038,000.37,0024,1646074320
062,000.39,0014,1646074380
043,000.48,0021,1646074440
035,000.50,0023,1646074500
037,000.46,0013,1646074560
000,000.00,0021,1646074620
033,000.55,0026,1646074680
038,000.45,0011,1646074740
031,000.51,0020,1646074800
016,000.37,0017,1646074860
023,000.41,0024,1646074920
052,000.34,0016,1646074980
344,000.17,0017,1646075040
100,000.12,0014,1646075100
261,000.11,0012,1646075160
149,000.23,0021,1646075220
133,000.33,0017,1646075280
168,000.30,0015,1646075340
193,000.46,0022,1646075400
182,000.59,0021,1646075460
178,000.38,0023,1646075520
191,000.48,0028,1646075580
000,000.00,0024,1646075640
174,000.55,0016,1646075700
140,000.22,0015,1646075760
165,000.48,0023,1646075820
127,000.33,0027,1646075880
122,000.33,0017,1646075940
109,000.36,0018,1646076000
099,000.38,0030,1646076060
000,000.00,0021,1646076120
103,000.46,0017,1646076180
096,000.26,0023,1646076240
048,000.24,0012,1646076300
070,000.54,0014,1646076361
051,000.36,0016,1646076421
110,000.46,0016,1646076481
077,000.23,0025,1646076541
101,000.34,0023,1646076601
073,000.19,0018,1646076661
081,000.23,0019,1646076721
050,000.20,0019,1646076781
058,000.11,0015,1646076841
027,000.07,0023,1646076901
018,000.25,0018,1646076961
006,000.17,0019,1646077021
012,000.24,0018,1646077081
000,000.00,0022,1646077141
054,000.40,0011,1646077201
049,000.46,0013,1646077261
042,000.54,0026,1646077321
058,000.62,0016,1646077381
047,000.38,0029,1646077441
075,000.48,0020,1646077501
038,000.58,0017,1646077561
000,000.00,0019,1646077621
056,000.63,0019,1646077681
044,000.71,0025,1646077740
036,000.54,0010,1646077801
031,000.61,0009,1646077860
039,000.64,0023,1646077920
027,000.62,0019,1646077981
060,000.45,0017,1646078040
000,000.00,0019,1646078100
023,000.08,0018,1646078160
053,000.61,0021,1646078221
037,000.64,0024,1646078280
090,000.85,0027,1646078340
035,000.67,0020,1646078401
035,000.75,0017,1646078460
050,000.79,0022,1646078520
037,001.01,0015,1646078580
000,000.00,0020,1646078640
026,000.71,0019,1646078700
052,000.74,0014,1646078760
047,000.76,0024,1646078820
056,000.68,0021,1646078880
039,000.56,0027,1646078940
048,000.44,0020,1646079000
052,000.52,0029,1646079060
000,000.00,0019,1646079120
090,000.28,0013,1646079180
045,001.01,0015,1646079240
111,000.43,0021,1646079300
113,000.64,0019,1646079360
113,000.67,0019,1646079420
031,000.43,0020,1646079480
045,000.43,0018,1646079540
000,000.00,0012,1646079600
119,000.84,0024,1646079660
113,000.32,0031,1646079720
091,000.78,0024,1646079780
103,001.13,0021,1646079841
107,001.09,0017,1646079901
102,001.59,0028,1646079961
080,000.37,0017,1646080021
062,000.45,0017,1646080081
086,000.52,0017,1646080141
182,000.41,0014,1646080201
088,000.45,0026,1646080261
075,000.50,0018,1646080321
085,000.47,0026,1646080381
127,000.56,0020,1646080441
126,000.54,0033,1646080501
100,000.75,0023,1646080561
000,000.00,0022,1646080621
096,000.85,0017,1646080681
114,000.46,0023,1646080741
128,000.98,0020,1646080801
070,000.32,0020,1646080861
121,000.28,0013,1646080921
115,000.73,0018,1646080981
169,000.21,0023,1646081041
000,000.00,0016,1646081101
219,000.25,0025,1646081161
203,000.32,0020,1646081221
014,000.28,0020,1646081281
072,000.61,0020,1646081341
110,000.80,0019,1646081401
105,000.43,0024,1646081461
114,000.28,0014,1646081521
000,000.00,0012,1646081581
074,000.51,0016,1646081641
092,001.02,0017,1646081701
081,000.39,0020,1646081761
131,000.43,0026,1646081821
070,000.51,0021,1646081881
137,000.91,0018,1646081941
120,000.44,0017,1646082001
077,000.50,0017,1646082061
000,000.00,0018,1646082121
143,000.76,0025,1646082181
187,000.57,0019,1646082241
146,000.61,0025,1646082301
139,000.91,0018,1646082361
136,000.75,0022,1646082421
134,000.90,0000,1646082480
155,000.34,0017,1646082540
000,000.00,0014,1646082600
148,000.63,0021,1646082661
163,000.67,0019,1646082721
137,001.19,0016,1646082781
108,000.66,0024,1646082840
212,000.34,0027,1646082900
193,000.68,0012,1646082961
167,000.72,0026,1646083020
000,000.00,0022,1646083080
207,000.71,0012,1646083140
185,000.37,0021,1646083200
214,000.98,0021,1646083260
146,000.60,0020,1646083321
082,000.49,0020,1646083381
089,000.37,0012,1646083441
027,000.72,0021,1646083501
070,000.65,0015,1646083561
M,09,00
099,000.82,0029,1646083681
109,001.40,0009,1646083741
070,001.11,0000,1646083801
342,000.17,0022,1646083861
323,000.25,0017,1646083921
068,001.15,0016,1646083981
049,000.77,0023,1646084041
000,000.00,0014,1646084101
062,000.53,0021,1646084161
015,000.47,0016,1646084221
079,000.99,0000,1646084281
349,000.33,0024,1646084341
063,000.97,0017,1646084401
145,000.43,0020,1646084461
077,001.43,0026,1646084521
000,000.00,0000,1646084581
086,000.59,0024,1646084641
051,000.57,0014,1646084701
104,000.19,0015,1646084761
108,000.60,0022,1646084821
132,001.02,0016,1646084881
079,001.25,0014,1646084941
109,000.62,0022,1646085001
089,001.22,0023,1646085061
105,001.64,0025,1646085121
102,001.11,0019,1646085181
108,001.46,0015,1646085241
116,001.09,0017,1646085301
180,000.44,0025,1646085361
084,000.55,0014,1646085421
089,000.30,0017,1646085481
136,000.58,0022,1646085541
000,000.00,0015,1646085601
094,000.31,0018,1646085660
076,001.42,0012,1646085720
122,001.68,0024,1646085780
000,000.00,0017,1646085840
112,001.03,0015,1646085900
126,000.45,0016,1646085960
126,000.63,0017,1646086020
152,000.56,0018,1646086080
093,001.24,0025,1646086140
085,000.80,0023,1646086200
129,000.48,0026,1646086260
103,000.60,0027,1646086320
000,000.00,0023,1646086380
079,000.73,0030,1646086440
123,000.85,0021,1646086500
157,000.78,0024,1646086560
110,001.17,0030,1646086620
106,000.40,0017,1646086680
107,000.89,0021,1646086740
082,000.92,0022,1646086800
000,000.00,0026,1646086860
107,000.81,0014,1646086920
097,001.54,0015,1646086980
088,001.16,0018,1646087040
117,000.62,0024,1646087100
109,001.69,0014,1646087160
092,001.00,0020,1646087220
076,000.42,0024,1646087280
000,000.00,0027,1646087340
022,000.30,0018,1646087400
100,002.16,0018,1646087460
064,001.09,0018,1646087520
147,001.10,0023,1646087580
074,000.93,0013,1646087640
090,000.55,0015,1646087700
108,001.34,0014,1646087760
104,000.75,0013,1646087820
110,001.35,0016,1646087880
056,000.88,0021,1646087940
088,000.86,0022,1646088000
114,001.01,0017,1646088060
102,001.07,0024,1646088120
091,001.53,0017,1646088180
111,000.89,0011,1646088240
112,001.10,0017,1646088300
000,000.00,0017,1646088360
083,000.66,0020,1646088420
103,000.33,0018,1646088480
089,000.95,0020,1646088540
083,000.61,0015,1646088600
103,001.52,0011,1646088660
112,001.85,0013,1646088720
060,001.34,0018,1646088780
000,000.00,0027,1646088840
076,001.90,0015,1646088900
075,001.14,0023,1646088960
108,001.39,0016,1646089020
108,000.81,0023,1646089080
117,001.23,0000,1646089140
112,001.51,0000,1646089200
095,000.75,0025,1646089260
000,000.00,0019,1646089320
097,000.73,0023,1646089380
082,000.88,0018,1646089440
067,000.66,0019,1646089500
094,000.42,0018,1646089560
097,000.77,0017,1646089620
078,000.60,0027,1646089680
036,000.49,0022,1646089740
052,000.87,0023,1646089800
000.41,M,12.3,01.03.2022
355,000.38,0016,1646089920
037,000.52,0013,1646089980
078,000.59,0030,1646090040
075,001.04,0013,1646090100
136,000.36,0014,1646090160
124,000.51,0015,1646090220
012,000.36,0015,1646090280
000,000.00,0025,1646090340
100,000.61,0015,1646090400
002,000.40,0021,1646090460
094,000.39,0017,1646090520
050,000.22,0017,1646090580
060,000.80,0019,1646090640
048,000.59,0016,1646090700
018,000.65,0022,1646090760
000,000.00,0017,1646090820
101,000.28,0017,1646090880
038,000.61,0028,1646090940
053,000.43,0019,1646091000
051,000.66,0013,1646091060
095,000.40,0017,1646091120
038,000.71,0012,1646091180
037,000.54,0014,1646091240
020,000.46,0025,1646091300
059,000.93,0024,1646091360
028,000.31,0018,1646091420
026,000.69,0010,1646091480
067,000.62,0021,1646091540
029,000.45,0019,1646091600
059,001.03,0021,1646091660
039,000.55,0019,1646091720
055,000.71,0018,1646091780
000,000.00,0017,1646091840
034,000.41,0025,1646091900
041,000.35,0013,1646091960
038,000.14,0013,1646092020
041,000.53,0024,1646092080
019,000.28,0019,1646092140
040,000.37,0017,1646092200
018,000.07,0021,1646092260
000,000.00,0020,1646092320
070,000.30,0028,1646092380
047,000.36,0026,1646092440
042,000.23,0013,1646092500
026,000.08,0022,1646092560
029,000.14,0023,1646092620
031,000.32,0026,1646092680
048,000.31,0020,1646092740
000,000.00,0017,1646092800
024,000.60,0025,1646092860
046,000.31,0018,1646092920
048,000.43,0030,1646092980
034,000.41,0018,1646093040
025,000.43,0019,1646093100
025,000.50,0018,1646093160
031,000.52,0025,1646093220
051,000.69,0025,1646093280
000,000.00,0014,1646093340
034,000.52,0020,1646093400
054,000.86,0016,1646093460
072,000.67,0023,1646093520
061,000.76,0022,1646093580
051,000.69,0014,1646093640
356,000.31,0016,1646093700
105,000.28,0013,1646093760
000,000.00,0027,1646093820
068,000.24,0013,1646093880
059,000.29,0000,1646093940
074,000.64,0024,1646094000
032,000.48,0025,1646094060
050,000.57,0012,1646094120
077,000.53,0017,1646094180
018,000.35,0027,1646094240
000,000.00,0017,1646094300
044,000.44,0017,1646094360
043,000.40,0027,1646094420
031,000.51,0016,1646094480
070,000.59,0022,1646094540
012,000.15,0014,1646094600
072,000.38,0022,1646094660
008,000.22,0021,1646094720
107,000.68,0022,1646094780
054,000.59,0013,1646094840
,000.04,0018,1646094900
006,000.43,0013,1646094960
073,000.44,0013,1646095020
023,000.47,0025,1646095080
035,000.35,0021,1646095140
044,000.32,0024,1646095200
090,000.29,0019,1646095260
000,000.00,0017,1646095320
094,000.19,0024,1646095380
062,000.37,0017,1646095440
074,000.21,0022,1646095500
047,000.39,0014,1646095560
038,000.63,0024,1646095620
104,000.58,0019,1646095680
085,000.97,0018,1646095740
000,000.00,0017,1646095800
032,000.56,0018,1646095860
052,000.58,0015,1646095920
109,000.35,0016,1646095980
079,000.81,0024,1646096040
069,000.34,0016,1646096100
113,000.35,0013,1646096160
089,000.28,0026,1646096220
000,000.00,0018,1646096280
076,000.47,0025,1646096340
081,000.61,0013,1646096400
038,000.45,0020,1646096460
035,000.57,0017,1646096520
034,000.39,0016,1646096580
071,000.34,0026,1646096640
041,000.38,0020,1646096700
035,000.50,0019,1646096760
000,000.00,0021,1646096820
047,000.35,0014,1646096880
061,000.42,0016,1646096940
053,000.42,0015,1646097000
008,000.33,0023,1646097060
057,000.29,0016,1646097120
064,000.42,0019,1646097180
039,000.16,0020,1646097240
000,000.00,0017,1646097300
061,000.50,0000,1646097360
113,000.50,0000,1646097420
022,000.61,0025,1646097480
036,000.41,0025,1646097540
075,000.46,0019,1646097600
039,000.50,0022,1646097660
054,000.65,0015,1646097720
000,000.00,0028,1646097780
042,000.41,0025,1646097840
054,000.65,0020,1646097900
022,000.46,0024,1646097960
039,000.59,0017,1646098020
031,000.64,0022,1646098080
018,000.69,0021,1646098140
032,000.67,0016,1646098200
024,000.79,0030,1646098260
042,000.71,0020,1646098320
020,000.77,0014,1646098380
019,000.69,0015,1646098440
027,000.97,0025,1646098500
030,001.03,0025,1646098560
036,000.75,0013,1646098620
020,000.86,0032,1646098680
031,001.39,0021,1646098740
000,000.00,0016,1646098800
022,001.14,0018,1646098860
031,001.30,0026,1646098920
039,001.21,0020,1646098980
016,001.17,0020,1646099040
023,000.93,0023,1646099100
033,000.70,0013,1646099160
011,000.89,0021,1646099220
000,000.00,0023,1646099280
029,000.96,0017,1646099340
039,000.78,0026,1646099400
047,001.17,0020,1646099460
034,001.17,0016,1646099520
044,001.16,0015,1646099580
013,000.36,0023,1646099640
069,000.63,0021,1646099700
000,000.00,0024,1646099760
026,000.88,0016,1646099820
051,000.74,0020,1646099880
109,000.15,0021,1646099940
044,000.30,0026,1646100000
078,000.32,0023,1646100060
016,000.49,0021,1646100120
020,000.75,0017,1646100180
350,000.40,0023,1646100240
050,000.28,0020,1646100300
028,000.30,0023,1646100360
035,000.27,0018,1646100420
023,000.59,0023,1646100480
032,000.46,0015,1646100540
020,000.73,0022,1646100600
026,000.67,0023,1646100660
004,000.15,0014,1646100720
000,000.00,0018,1646100780
033,000.63,0018,1646100840
021,000.40,0027,1646100900
015,000.33,0018,1646100960
018,000.36,0018,1646101020
027,000.38,0021,1646101080
007,000.47,0016,1646101140
323,000.39,0021,1646101200
000,000.00,0015,1646101260
027,000.47,0019,1646101320
021,000.41,0023,1646101380
016,000.47,0026,1646101440
005,000.48,0016,1646101500
000,000.49,0019,1646101560
343,000.36,0024,1646101620
001,000.54,0017,1646101680
000,000.00,0020,1646101740
013,000.50,0023,1646101800
017,000.49,0017,1646101860
358,000.24,0021,1646101920
010,000.44,0019,1646101980
352,000.46,0025,1646102040
001,000.35,0027,1646102100
006,000.59,0023,1646102160
048,000.34,0026,1646102220
000,000.00,0020,1646102280
023,000.68,0017,1646102340
019,000.49,0023,1646102400
008,000.49,0015,1646102460
357,000.46,0015,1646102520
005,000.66,0021,1646102580
336,000.70,0020,1646102640
355,000.69,0017,1646102700
000,000.00,0019,1646102760
002,000.52,0016,1646102820
347,000.72,0020,1646102880
000,000.89,0024,1646102940
021,000.70,0012,1646103000
016,000.33,0017,1646103060
341,000.51,0020,1646103120
350,000.40,0014,1646103180
000,000.00,0018,1646103240
320,000.38,0025,1646103300
328,000.49,0012,1646103360
352,000.64,0026,1646103420
357,000.53,0020,1646103480
023,000.78,0015,1646103540
006,000.80,0021,1646103600
000,000.51,0027,1646103660
018,000.58,0016,1646103720
005,000.43,0021,1646103780
016,000.85,0029,1646103840
016,000.63,0020,1646103900
014,000.81,0026,1646103960
024,000.67,0024,1646104020
024,000.63,0019,1646104080
017,000.64,0022,1646104140
030,000.71,0015,1646104200
000,000.00,0017,1646104260
034,000.82,0000,1646104320
027,000.80,0021,1646104380
015,001.09,0017,1646104440
024,000.88,0020,1646104500
016,001.13,0021,1646104560
023,000.90,0018,1646104620
036,001.04,0022,1646104680
000,000.00,0019,1646104740
033,001.03,0022,1646104800
032,000.79,0018,1646104860
037,000.97,0016,1646104920
034,000.86,0021,1646104980
019,000.71,0025,1646105040
036,000.47,0021,1646105100
044,000.93,0019,1646105160
000,000.00,0023,1646105220
030,000.86,0027,1646105280
021,000.76,0022,1646105340
024,000.87,0024,1646105400
007,000.76,0017,1646105460
031,001.04,0016,1646105520
031,000.95,0023,1646105580
012,000.86,0022,1646105640
012,000.64,0017,1646105700
000,000.00,0015,1646105760
016,000.85,0021,1646105820
037,000.68,0014,1646105880
037,000.84,0018,1646105940
028,000.81,0012,1646106000
021,000.76,0019,1646106060
022,000.62,0019,1646106120
028,000.45,0017,1646106180
000,000.00,0014,1646106240
047,000.60,0021,1646106300
056,000.59,0015,1646106360
029,000.59,0014,1646106420
040,000.62,0020,1646106480
035,000.82,0000,1646106540
035,000.79,0018,1646106600
034,000.74,0022,1646106660
000,000.00,0015,1646106720
038,000.75,0018,1646106780
037,000.63,0018,1646106840
035,000.71,0020,1646106900
037,000.74,0021,1646106960
032,000.72,0018,1646107020
038,000.91,0024,1646107080
029,001.00,0020,1646107140
026,001.17,0015,1646107200
029,000.68,0015,1646107260
021,001.42,0020,1646107320
023,000.78,0030,1646107380
018,000.64,0023,1646107440
007,000.90,0021,1646107500
022,000.72,0016,1646107560
023,000.86,0014,1646107620
028,000.86,0018,1646107680
000,000.00,0011,1646107740
022,000.86,0023,1646107800
023,001.08,0020,1646107860
033,000.97,0020,1646107920
009,000.81,0018,1646107980
027,000.66,0027,1646108040
013,000.72,0017,1646108100
039,000.75,0021,1646108160
000,000.00,0021,1646108220
029,000.79,0017,1646108280
039,000.79,0029,1646108340
026,000.76,0018,1646108400
015,000.67,0027,1646108460
024,000.54,0000,1646108520
019,000.61,0022,1646108580
012,000.86,0017,1646108640
000,000.00,0013,1646108700
008,000.57,0031,1646108760
009,000.61,0017,1646108820
027,001.17,0024,1646108880
007,000.56,0018,1646108940
347,000.72,0012,1646109000
008,001.00,0017,1646109060
357,001.09,0015,1646109120
005,001.13,0027,1646109180
M,09,00
017,001.17,0021,1646109300
042,000.32,0017,1646109360
029,000.42,0017,1646109420
020,000.56,0023,1646109480
011,000.60,0020,1646109540
006,000.70,0031,1646109600
026,000.76,0022,1646109660
000,000.00,0017,1646109720
033,000.87,0021,1646109780
024,000.76,0024,1646109840
029,000.98,0013,1646109900
037,000.76,0015,1646109960
016,000.85,0020,1646110020
025,000.97,0023,1646110080
034,000.95,0012,1646110140
000,000.00,0022,1646110200
025,001.14,0016,1646110260
023,001.13,0021,1646110320
017,000.74,0029,1646110380
021,001.40,0020,1646110440
026,000.70,0021,1646110500
024,001.09,0023,1646110560
034,000.98,0023,1646110620
041,000.52,0021,1646110680
027,001.15,0022,1646110740
019,000.90,0021,1646110800
018,000.89,0021,1646110860
021,000.78,0020,1646110920
032,001.21,0028,1646110980
033,000.81,0021,1646111040
030,001.17,0022,1646111100
030,000.99,0024,1646111160
000,000.00,0018,1646111220
022,000.96,0018,1646111280
032,000.94,0017,1646111340
038,000.59,0021,1646111400
042,000.62,0024,1646111460
050,000.82,0018,1646111520
012,000.42,0016,1646111580
036,000.51,0018,1646111640
000,000.00,0019,1646111700
014,000.48,0034,1646111760
007,000.82,0015,1646111820
011,000.47,0019,1646111880
030,000.34,0015,1646111940
055,000.31,0015,1646112000
290,000.16,0021,1646112060
356,000.24,0021,1646112120
000,000.00,0022,1646112180
025,000.26,0018,1646112240
030,000.25,0023,1646112300
025,000.20,0015,1646112360
032,000.34,0028,1646112420
027,000.73,0020,1646112480
050,000.52,0018,1646112540
023,000.31,0012,1646112600
056,000.55,0028,1646112660
035,000.27,0018,1646112720
058,000.25,0018,1646112780
041,000.48,0027,1646112840
325,000.16,0019,1646112900
023,000.29,0017,1646112960
039,000.38,0015,1646113020
041,000.32,0011,1646113080
055,000.23,0023,1646113140
000,000.00,0016,1646113200
009,000.43,0020,1646113260
030,000.38,0020,1646113320
003,000.29,0016,1646113380
037,000.31,0022,1646113440
021,000.21,0021,1646113500
010,000.25,0022,1646113560
011,000.55,0018,1646113620
000,000.00,0011,1646113680
350,000.21,0009,1646113740
014,000.15,0032,1646113800
027,000.23,0020,1646113860
021,000.13,0019,1646113920
165,000.12,0016,1646113980
178,000.29,0021,1646114040
227,000.42,0025,1646114100
000,000.00,0025,1646114160
241,000.12,0017,1646114220
152,000.22,0020,1646114280
162,000.26,0016,1646114340
,000.04,0022,1646114400
267,000.14,0014,1646114460
,000.02,0015,1646114520
,000.01,0025,1646114580
036,000.23,0010,1646114640
000,000.00,0030,1646114700
080,000.09,0018,1646114760
125,000.07,0019,1646114820
158,000.16,0025,1646114880
170,000.49,0021,1646114940
140,000.20,0017,1646115000
179,000.66,0017,1646115060
193,000.88,0015,1646115120
000,000.00,0020,1646115180
195,000.86,0022,1646115240
195,000.78,0019,1646115300
207,000.57,0014,1646115360
216,000.71,0018,1646115420
220,000.62,0017,1646115480
232,000.66,0018,1646115540
252,000.49,0027,1646115600
000,000.00,0023,1646115660
247,000.53,0021,1646115720
219,000.39,0023,1646115780
246,000.33,0021,1646115840
249,000.27,0016,1646115900
252,000.29,0025,1646115960
267,000.36,0023,1646116020
261,000.44,0021,1646116080
276,000.43,0024,1646116140
267,000.39,0021,1646116200
263,000.41,0015,1646116260
230,000.37,0024,1646116320
229,000.31,0021,1646116380
230,000.62,0020,1646116440
222,000.75,0021,1646116500
217,000.95,0021,1646116560
224,000.97,0019,1646116620
000,000.00,0013,1646116680
217,001.12,0019,1646116740
211,000.64,0023,1646116800
221,001.12,0019,1646116860
220,000.95,0025,1646116920
232,001.06,0022,1646116980
226,001.01,0014,1646117040
223,000.77,0026,1646117100
000,000.00,0012,1646117160
227,000.50,0013,1646117220
236,000.45,0022,1646117280
222,000.51,0017,1646117340
223,000.39,0022,1646117400
219,000.46,0017,1646117460
234,000.41,0015,1646117520
277,000.13,0018,1646117580
000,000.00,0021,1646117640
012,000.40,0022,1646117700
302,000.11,0015,1646117760
330,000.24,0016,1646117820
326,000.54,0022,1646117880
299,000.23,0011,1646117940
003,000.18,0026,1646118000
327,000.54,0015,1646118060
310,000.17,0016,1646118120
000,000.00,0018,1646118180
133,000.23,0016,1646118240
160,000.22,0029,1646118300
091,000.10,0019,1646118360
209,000.21,0020,1646118420
257,000.31,0016,1646118480
243,000.44,0024,1646118540
236,000.39,0017,1646118600
000,000.00,0029,1646118660
264,000.45,0020,1646118720
336,000.53,0022,1646118780
332,000.73,0017,1646118840
351,000.68,0029,1646118900
332,000.72,0022,1646118960
022,000.29,0021,1646119020
010,000.90,0021,1646119080
000,000.00,0021,1646119140
032,000.74,0021,1646119200
036,000.62,0023,1646119260
040,000.58,0024,1646119320
039,001.02,0016,1646119380
022,000.65,0015,1646119440
078,000.33,0021,1646119500
020,000.23,0018,1646119560
038,000.92,0013,1646119620
035,000.52,0012,1646119680
080,000.24,0023,1646119740
061,000.41,0018,1646119800
055,000.15,0015,1646119860
165,000.23,0017,1646119920
016,000.29,0024,1646119980
024,000.13,0019,1646120040
014,000.43,0012,1646120100
000,000.00,0013,1646120160
284,000.62,0019,1646120220
033,000.28,0021,1646120280
346,000.42,0015,1646120340
358,000.50,0022,1646120400
357,000.09,0022,1646120460
011,000.37,0013,1646120520
072,000.11,0020,1646120580
000,000.00,0022,1646120640
220,000.68,0015,1646120700
197,000.53,0022,1646120760
215,000.77,0019,1646120820
198,001.14,0021,1646120880
216,000.90,0009,1646120940
208,001.14,0019,1646121000
223,001.02,0019,1646121060
000,000.00,0016,1646121120
220,000.92,0020,1646121180
222,001.49,0021,1646121240
188,000.68,0026,1646121300
216,000.69,0018,1646121360
215,001.35,0019,1646121420
219,001.24,0022,1646121480
186,000.97,0019,1646121540
230,000.82,0017,1646121600
000,000.00,0016,1646121660
229,001.20,0022,1646121720
249,000.91,0022,1646121780
191,000.96,0022,1646121840
176,000.55,0018,1646121900
284,000.52,0019,1646121960
180,000.70,0014,1646122020
221,000.49,0023,1646122080
000,000.00,0016,1646122140
224,000.53,0018,1646122200
201,000.88,0011,1646122260
199,001.02,0019,1646122320
218,001.04,0023,1646122380
208,000.75,0025,1646122440
185,000.64,0015,1646122500
205,000.45,0000,1646122560
000,000.00,0009,1646122620
269,000.77,0028,1646122680
213,000.55,0021,1646122740
229,000.35,0016,1646122800
229,000.70,0024,1646122860
192,000.57,0022,1646122920
219,000.69,0019,1646122980
226,000.42,0025,1646123040
213,000.95,0021,1646123100
276,001.11,0013,1646123160
277,001.33,0022,1646123220
280,000.86,0023,1646123280
281,000.87,0025,1646123340
256,000.65,0022,1646123400
259,000.43,0016,1646123460
224,000.88,0024,1646123520
218,001.01,0019,1646123580
000,000.00,0022,1646123640
201,001.06,0019,1646123700
211,001.35,0017,1646123760
229,000.65,0014,1646123820
224,001.54,0012,1646123880
219,001.36,0016,1646123940
217,001.53,0024,1646124000
206,001.85,0026,1646124060
000,000.00,0021,1646124120
213,001.35,0018,1646124180
237,001.06,0023,1646124240
245,001.61,0021,1646124300
251,001.06,0022,1646124360
211,001.14,0022,1646124420
245,001.09,0025,1646124480
217,001.82,0016,1646124540
000,000.00,0022,1646124600
255,000.88,0018,1646124660
238,001.14,0014,1646124720
225,002.19,0022,1646124780
199,000.51,0019,1646124840
236,001.05,0019,1646124900
230,001.15,0027,1646124960
297,000.74,0028,1646125020
337,000.58,0019,1646125080
000,000.00,0017,1646125140
296,000.09,0026,1646125200
262,000.42,0022,1646125260
325,000.29,0021,1646125320
261,001.09,0024,1646125380
277,000.31,0024,1646125440
260,000.80,0016,1646125500
284,000.66,0018,1646125560
000,000.00,0014,1646125620
262,000.54,0026,1646125680
291,001.49,0022,1646125740
321,000.85,0026,1646125800
274,001.42,0000,1646125860
320,000.53,0019,1646125920
260,000.40,0018,1646125980
222,001.05,0016,1646126040
000,000.00,0017,1646126100
302,000.30,0024,1646126160
285,001.00,0015,1646126220
269,000.87,0018,1646126280
246,001.02,0025,1646126340
296,001.76,0022,1646126400
264,000.68,0017,1646126460
282,000.90,0015,1646126520
266,000.30,0018,1646126580
287,000.74,0018,1646126640
341,000.58,0021,1646126700
005,001.15,0014,1646126760
343,000.67,0023,1646126820
236,000.31,0022,1646126880
342,001.03,0023,1646126940
300,001.50,0017,1646127000
315,000.64,0017,1646127060
000,000.00,0021,1646127120
275,001.67,0020,1646127180
263,001.46,0018,1646127240
233,000.45,0019,1646127300
253,002.21,0016,1646127360
286,000.92,0021,1646127420
281,000.99,0016,1646127480
277,000.52,0018,1646127540
000,000.00,0011,1646127600
302,001.87,0018,1646127660
356,001.34,0017,1646127720
346,001.27,0016,1646127780
016,002.47,0022,1646127840
022,001.60,0027,1646127900
339,001.56,0020,1646127960
048,001.96,0023,1646128020
015,001.56,0025,1646128080
007,000.92,0013,1646128140
030,001.78,0022,1646128200
335,002.29,0021,1646128260
325,002.19,0017,1646128320
004,001.13,0024,1646128380
328,000.86,0019,1646128440
334,000.65,0023,1646128500
055,000.45,0024,1646128560
000,000.00,0011,1646128620
011,000.77,0023,1646128680
002,000.82,0016,1646128740
359,000.63,0013,1646128800
310,000.86,0009,1646128860
352,000.33,0015,1646128920
317,001.39,0017,1646128980
273,000.63,0026,1646129040
000,000.00,0019,1646129100
267,001.25,0022,1646129160
018,000.09,0021,1646129220
230,000.81,0024,1646129280
183,000.66,0022,1646129340
234,000.65,0030,1646129400
155,000.64,0032,1646129460
260,001.47,0016,1646129520
000,000.00,0025,1646129580
153,000.50,0020,1646129640
256,001.81,0016,1646129700
220,000.29,0010,1646129760
320,000.95,0021,1646129820
301,001.25,0023,1646129880
235,000.85,0024,1646129940
216,001.05,0026,1646130000
209,000.70,0016,1646130060
000,000.00,0017,1646130120
296,000.51,0020,1646130180
310,000.51,0018,1646130240
290,000.64,0017,1646130300
248,000.85,0021,1646130360
309,000.76,0022,1646130420
301,000.88,0017,1646130480
027,000.75,0022,1646130540
000,000.00,0019,1646130600
288,000.50,0023,1646130660
030,000.65,0025,1646130720
215,001.01,0014,1646130780
239,001.19,0026,1646130840
236,000.84,0016,1646130900
219,001.49,0022,1646130960
209,000.79,0018,1646131020
000,000.00,0016,1646131080
121,001.02,0018,1646131140
086,001.51,0019,1646131200
075,000.91,0023,1646131260
119,001.64,0021,1646131320
127,001.26,0024,1646131380
158,000.88,0024,1646131440
240,000.68,0019,1646131500
112,001.88,0019,1646131560
000,000.00,0023,1646131620
138,001.11,0020,1646131680
153,000.63,0021,1646131740
245,000.80,0017,1646131800
178,000.33,0016,1646131860
185,001.18,0018,1646131920
174,001.97,0022,1646131980
142,001.98,0025,1646132040
000,000.00,0024,1646132100
082,002.33,0033,1646132160
138,001.62,0025,1646132220
177,001.88,0025,1646132280
150,001.57,0024,1646132340
132,001.89,0018,1646132400
166,002.07,0017,1646132460
198,001.49,0022,1646132520
000,000.00,0026,1646132580
181,001.07,0021,1646132640
179,001.20,0019,1646132700
192,000.70,0021,1646132760
166,001.52,0026,1646132820
137,002.05,0023,1646132880
186,002.23,0013,1646132940
134,001.40,0013,1646133000
168,001.63,0014,1646133060
000,000.00,0000,1646133120
110,001.13,0015,1646133180
098,001.18,0025,1646133240
130,000.87,0020,1646133300
126,001.73,0020,1646133360
094,000.17,0017,1646133420
179,002.49,0018,1646133480
180,002.38,0016,1646133540
000,000.00,0016,1646133600
182,002.31,0026,1646133660
191,001.23,0018,1646133720
177,002.03,0020,1646133780
211,002.23,0018,1646133840
027,000.25,0018,1646133900
198,001.06,0021,1646133960
217,002.04,0019,1646134020
000,000.00,0018,1646134080
169,002.76,0017,1646134140
165,002.35,0016,1646134200
193,001.89,0014,1646134260
186,001.18,0015,1646134320
165,002.38,0017,1646134380
082,000.35,0019,1646134440
256,001.30,0023,1646134500
244,001.69,0016,1646134560
000,000.00,0016,1646134620
199,002.99,0021,1646134680
203,001.53,0025,1646134740
181,001.55,0025,1646134800
131,002.13,0025,1646134860
161,001.50,0017,1646134920
175,001.51,0017,1646134982
193,001.69,0022,1646135040
000,000.00,0014,1646135100
183,001.16,0021,1646135160
132,001.21,0022,1646135220
181,001.86,0024,1646135280
141,001.39,0019,1646135340
096,000.72,0015,1646135400
120,001.76,0020,1646135460
136,001.37,0020,1646135520
000,000.00,0024,1646135580
189,003.41,0020,1646135640
182,000.98,0017,1646135700
127,001.85,0019,1646135760
177,001.83,0013,1646135820
121,001.15,0018,1646135880
157,001.52,0022,1646135940
123,002.11,0016,1646136000
200,002.12,0013,1646136060
000,000.00,0025,1646136120
236,001.45,0015,1646136180
161,001.34,0033,1646136240
192,002.88,0021,1646136300
208,002.69,0019,1646136360
174,001.89,0019,1646136420
216,002.06,0017,1646136480
185,001.52,0026,1646136540
000,000.00,0022,1646136600
175,000.51,0014,1646136660
175,002.73,0022,1646136720
214,000.73,0027,1646136780
116,001.59,0023,1646136840
152,001.34,0017,1646136900
134,001.46,0018,1646136960
236,000.60,0011,1646137020
000,000.00,0021,1646137080
144,002.92,0017,1646137140
026,000.37,0021,1646137200
183,002.50,0021,1646137260
129,001.70,0017,1646137320
166,000.71,0025,1646137380
119,001.95,0024,1646137440
111,000.93,0018,1646137500
170,000.77,0017,1646137560
000,000.00,0010,1646137620
204,000.95,0017,1646137680
102,001.58,0021,1646137740
081,002.05,0012,1646137800
110,001.33,0019,1646137860
132,001.89,0019,1646137920
125,001.82,0021,1646137980
138,001.86,0018,1646138040
000,000.00,0023,1646138100
148,001.60,0018,1646138160
243,001.04,0012,1646138220
173,000.91,0011,1646138280
176,000.79,0020,1646138340
208,001.70,0015,1646138400
218,003.11,0017,1646138460
164,003.02,0012,1646138520
000,000.00,0018,1646138580
194,001.54,0020,1646138640
205,001.57,0014,1646138700
245,000.95,0019,1646138760
159,001.42,0014,1646138820
168,002.71,0017,1646138880
185,001.28,0017,1646138940
143,001.58,0020,1646139000
180,001.25,0015,1646139060
235,001.86,0015,1646139120
148,001.51,0019,1646139180
217,001.04,0016,1646139240
196,000.51,0013,1646139300
147,000.97,0000,1646139360
238,000.72,0012,1646139420
119,000.85,0018,1646139480
168,000.64,0017,1646139540
000,000.00,0026,1646139600
130,000.89,0019,1646139660
165,001.60,0021,1646139720
149,002.08,0015,1646139780
141,001.13,0015,1646139840
175,001.49,0025,1646139900
137,001.05,0014,1646139960
172,000.44,0015,1646140020
000,000.00,0026,1646140080
152,001.07,0020,1646140140
141,000.14,0022,1646140200
185,001.03,0024,1646140260
128,001.59,0024,1646140320
154,000.73,0015,1646140380
193,000.55,0022,1646140440
207,000.62,0015,1646140500
000,000.00,0017,1646140560
139,001.97,0011,1646140620
148,001.09,0018,1646140680
076,000.91,0012,1646140740
134,000.62,0019,1646140800
184,000.92,0021,1646140860
179,001.47,0018,1646140920
222,002.08,0019,1646140980
225,001.98,0026,1646141040
000,000.00,0000,1646141100
221,000.99,0018,1646141160
272,001.07,0020,1646141220
190,000.78,0019,1646141280
232,001.20,0024,1646141340
224,000.49,0018,1646141400
176,001.12,0013,1646141460
188,001.92,0015,1646141520
000,000.00,0010,1646141580
215,001.02,0024,1646141640
207,001.34,0022,1646141700
196,001.46,0019,1646141760
201,001.49,0020,1646141820
219,000.98,0019,1646141880
181,000.97,0018,1646141940
217,002.14,0016,1646142000
000,000.00,0025,1646142060
236,001.17,0019,1646142120
292,000.93,0016,1646142180
305,000.80,0021,1646142240
286,000.79,0018,1646142300
309,000.67,0013,1646142360
301,001.04,0014,1646142420
287,001.09,0018,1646142480
233,001.32,0014,1646142540
213,000.64,0022,1646142600
285,001.21,0019,1646142660
230,002.04,0017,1646142720
225,001.55,0021,1646142780
210,000.65,0014,1646142840
148,001.15,0016,1646142900
189,000.65,0024,1646142960
141,001.42,0025,1646143020
000,000.00,0017,1646143080
098,000.12,0023,1646143140
195,001.74,0020,1646143200
171,001.65,0016,1646143260
177,001.05,0014,1646143320
141,001.38,0022,1646143380
237,000.82,0018,1646143440
202,000.74,0015,1646143500
000,000.00,0020,1646143560
188,000.43,0016,1646143620
238,000.70,0020,1646143680
201,000.80,0021,1646143740
027,000.35,0013,1646143800
230,000.24,0014,1646143860
220,001.91,0014,1646143920
218,001.31,0024,1646143980
213,001.52,0010,1646144040
241,000.77,0022,1646144100
256,000.74,0014,1646144160
222,001.04,0016,1646144220
216,000.71,0012,1646144280
220,001.26,0016,1646144340
221,001.51,0018,1646144400
230,000.85,0018,1646144460
249,000.69,0025,1646144520
000,000.00,0023,1646144580
156,000.23,0014,1646144640
064,000.21,0017,1646144700
245,000.72,0024,1646144760
255,000.82,0014,1646144820
256,000.78,0000,1646144880
262,000.74,0022,1646144940
280,000.47,0022,1646145000
000,000.00,0020,1646145060
234,000.87,0023,1646145120
282,001.09,0028,1646145180
277,000.92,0017,1646145240
267,000.44,0017,1646145300
247,000.48,0012,1646145360
220,000.34,0018,1646145420
339,000.83,0025,1646145480
000,000.00,0020,1646145540
301,000.79,0020,1646145600
297,000.62,0023,1646145660
307,000.50,0023,1646145720
227,000.13,0012,1646145780
274,000.26,0022,1646145840
275,000.17,0016,1646145900
318,000.34,0027,1646145960
034,000.63,0015,1646146020
000,000.00,0017,1646146080
024,001.43,0012,1646146140
328,001.59,0024,1646146200
001,000.66,0019,1646146260
358,000.73,0020,1646146320
038,001.75,0011,1646146380
346,001.21,0015,1646146440
025,000.79,0018,1646146500
000,000.00,0014,1646146560
349,001.56,0017,1646146620
345,001.63,0017,1646146680
020,002.89,0017,1646146740
022,001.92,0016,1646146800
333,000.73,0015,1646146860
041,002.37,0020,1646146920
340,001.15,0028,1646146980
000,000.00,0016,1646147040
018,001.93,0020,1646147100
032,003.17,0017,1646147160
031,002.06,0018,1646147220
024,001.69,0011,1646147280
035,002.89,0022,1646147340
020,002.43,0025,1646147400
017,002.22,0016,1646147460
025,002.09,0022,1646147520
031,001.64,0015,1646147580
036,002.74,0021,1646147640
024,001.29,0014,1646147700
039,001.42,0016,1646147760
017,001.09,0014,1646147820
039,000.91,0021,1646147880
038,000.81,0019,1646147940
025,000.83,0014,1646148000
000,000.00,0025,1646148060
027,001.01,0016,1646148120
034,001.16,0018,1646148180
025,001.23,0015,1646148240
064,000.40,0014,1646148300
027,001.60,0017,1646148360
035,001.59,0019,1646148420
006,001.59,0024,1646148480
000,000.00,0017,1646148540
027,001.00,0015,1646148600
034,001.84,0020,1646148660
029,001.30,0028,1646148720
012,000.59,0011,1646148780
027,001.42,0016,1646148840
031,000.90,0021,1646148900
041,000.99,0023,1646148960
000,000.00,0023,1646149020
037,000.99,0000,1646149080
020,000.96,0020,1646149140
035,001.30,0020,1646149200
029,001.30,0023,1646149260
027,001.16,0021,1646149320
035,001.13,0022,1646149380
031,000.92,0011,1646149440
059,001.00,0016,1646149500
000,000.00,0028,1646149560
010,001.00,0021,1646149620
027,000.77,0026,1646149680
040,000.76,0022,1646149740
047,000.98,0021,1646149800
037,000.81,0027,1646149860
042,000.75,0012,1646149920
046,000.24,0020,1646149980
000,000.00,0000,1646150040
094,000.21,0016,1646150100
020,000.39,0019,1646150160
011,000.23,0024,1646150220
084,000.76,0025,1646150280
025,000.46,0020,1646150340
060,000.67,0024,1646150400
008,000.75,0000,1646150460
000,000.00,0018,1646150520
046,001.25,0024,1646150580
040,000.90,0013,1646150640
018,000.63,0022,1646150700
034,000.33,0014,1646150760
019,000.85,0019,1646150820
019,000.65,0017,1646150880
057,000.74,0021,1646150940
031,001.04,0021,1646151000
039,000.71,0022,1646151060
036,001.00,0018,1646151120
044,001.13,0016,1646151180
039,001.17,0018,1646151240
046,000.80,0019,1646151300
036,000.94,0029,1646151360
012,000.82,0019,1646151420
027,001.08,0013,1646151480
000,000.00,0015,1646151540
039,000.62,0014,1646151600
083,001.10,0020,1646151660
077,000.19,0025,1646151720
091,000.23,0020,1646151780
105,000.31,0020,1646151840
063,000.28,0022,1646151900
053,000.25,0015,1646151960
000,000.00,0017,1646152020
076,000.52,0022,1646152080
097,000.36,0009,1646152140
101,000.38,0000,1646152200
131,000.47,0016,1646152260
068,000.40,0013,1646152320
088,000.12,0016,1646152380
114,000.28,0019,1646152440
075,000.22,0013,1646152500
074,000.24,0023,1646152560
081,000.29,0021,1646152620
088,000.18,0017,1646152680
081,000.34,0016,1646152740
065,000.23,0016,1646152800
080,000.15,0022,1646152860
056,000.18,0023,1646152920
316,000.10,0019,1646152980
000,000.00,0021,1646153040
090,000.32,0021,1646153100
117,000.51,0017,1646153160
129,000.20,0021,1646153220
114,000.28,0027,1646153280
094,000.48,0016,1646153340
128,000.75,0014,1646153400
121,000.63,0024,1646153460
000,000.00,0012,1646153520
089,000.39,0022,1646153580
113,000.38,0013,1646153640
120,000.30,0027,1646153700
119,000.38,0036,1646153760
133,000.64,0028,1646153820
137,000.42,0023,1646153880
120,000.69,0018,1646153940
000,000.00,0020,1646154000
133,000.52,0017,1646154060
132,000.60,0016,1646154120
116,000.54,0020,1646154180
110,000.34,0016,1646154240
117,000.48,0031,1646154300
069,000.35,0000,1646154360
035,000.35,0013,1646154420
009,000.18,0024,1646154480
000.33,M,12.3,01.03.2022
023,000.62,0015,1646154600
028,000.46,0019,1646154660
016,000.38,0023,1646154720
026,000.44,0020,1646154780
034,000.40,0013,1646154840
033,000.41,0013,1646154900
047,000.32,0023,1646154960
000,000.00,0025,1646155020
027,000.38,0018,1646155080
023,000.31,0013,1646155140
027,000.28,0025,1646155200
022,000.31,0020,1646155260
013,000.26,0029,1646155320
034,000.30,0015,1646155380
021,000.22,0020,1646155440
000,000.00,0014,1646155500
076,000.05,0020,1646155560
073,000.31,0022,1646155620
040,000.24,0017,1646155680
005,000.11,0000,1646155740
035,000.06,0022,1646155800
323,000.09,0009,1646155860
284,000.06,0021,1646155920
045,000.31,0000,1646155980
064,000.12,0016,1646156040
066,000.29,0016,1646156100
226,000.07,0031,1646156160
194,000.09,0023,1646156220
,000.01,0019,1646156280
028,000.28,0013,1646156340
141,000.11,0019,1646156400
074,000.22,0019,1646156460
000,000.00,0019,1646156520
067,000.16,0012,1646156580
085,000.26,0017,1646156640
107,000.14,0023,1646156700
095,000.26,0028,1646156760
059,000.32,0014,1646156820
082,000.41,0000,1646156880
111,000.24,0021,1646156940
000,000.00,0014,1646157000
133,000.31,0025,1646157060
057,000.19,0020,1646157120
060,000.17,0016,1646157180
090,000.18,0027,1646157240
111,000.12,0016,1646157300
107,000.18,0019,1646157360
099,000.13,0026,1646157420
000,000.00,0013,1646157480
087,000.05,0019,1646157540
351,000.22,0017,1646157600
079,000.25,0010,1646157660
014,000.38,0020,1646157720
046,000.35,0019,1646157780
019,000.29,0015,1646157840
019,000.34,0030,1646157900
024,000.43,0019,1646157960
000,000.00,0027,1646158020
071,000.22,0014,1646158080
046,000.30,0021,1646158140
038,000.26,0015,1646158200
035,000.14,0017,1646158260
060,000.41,0028,1646158320
064,000.16,0018,1646158380
025,000.50,0010,1646158440
000,000.00,0022,1646158500
046,000.66,0019,1646158560
032,000.49,0016,1646158620
019,000.45,0021,1646158680
039,000.38,0014,1646158740
089,000.20,0012,1646158800
021,000.44,0015,1646158860
116,001.02,0023,1646158920
000,000.00,0022,1646158980
076,000.67,0018,1646159040
115,000.57,0016,1646159100
122,000.69,0022,1646159160
110,000.82,0025,1646159220
115,000.63,0024,1646159280
143,000.65,0027,1646159340
140,001.45,0015,1646159400
051,000.95,0025,1646159460
066,001.36,0023,1646159520
081,000.55,0000,1646159580
136,000.72,0024,1646159640
089,000.83,0011,1646159700
013,000.30,0013,1646159760
005,001.18,0017,1646159820
014,000.76,0020,1646159880
359,000.97,0013,1646159940
000,000.00,0020,1646160000
023,001.67,0007,1646160060
039,000.90,0017,1646160120
031,000.44,0020,1646160180
015,000.79,0016,1646160240
012,000.69,0020,1646160300
312,000.52,0020,1646160360
001,000.85,0019,1646160420
000,000.00,0021,1646160480
358,000.51,0029,1646160540
340,000.22,0028,1646160600
001,000.28,0022,1646160660
333,000.67,0031,1646160720
005,000.69,0021,1646160780
349,000.64,0018,1646160840
359,000.87,0019,1646160900
000,000.00,0025,1646160960
021,000.71,0021,1646161020
043,000.61,0020,1646161080
054,000.40,0023,1646161140
104,000.47,0029,1646161200
110,000.62,0023,1646161260
110,000.95,0019,1646161320
108,000.93,0022,1646161380
078,000.99,0021,1646161440
000,000.00,0027,1646161500
081,000.86,0019,1646161560
104,000.43,0016,1646161620
065,000.31,0013,1646161680
081,000.32,0018,1646161740
075,000.80,0021,1646161800
104,000.56,0019,1646161860
098,000.46,0024,1646161920
000,000.00,0019,1646161980
043,000.73,0020,1646162040
025,000.63,0017,1646162100
029,001.00,0017,1646162160
028,000.76,0024,1646162220
055,000.61,0023,1646162280
027,000.54,0016,1646162340
032,000.33,0018,1646162400
000,000.00,0017,1646162460
034,000.76,0021,1646162520
034,000.67,0021,1646162580
074,000.63,0018,1646162640
031,000.49,0018,1646162700
045,000.49,0014,1646162760
064,000.35,0013,1646162820
083,000.30,0029,1646162880
334,000.19,0029,1646162940
356,000.26,0017,1646163000
055,000.20,0019,1646163060
014,000.19,0021,1646163120
080,000.14,0021,1646163180
023,000.26,0019,1646163240
081,000.40,0020,1646163300
116,000.66,0012,1646163360
088,000.35,0018,1646163420
000,000.00,0030,1646163480
128,000.63,0010,1646163540
112,000.37,0021,1646163600
076,000.62,0027,1646163660
109,000.53,0019,1646163720
076,000.33,0022,1646163780
022,000.39,0031,1646163840
,000.02,0023,1646163900
000,000.00,0013,1646163960
006,000.23,0027,1646164020
011,000.57,0020,1646164080
034,000.46,0020,1646164140
048,000.46,0023,1646164200
052,000.57,0021,1646164260
035,000.32,0016,1646164320
045,000.36,0012,1646164380
049,000.06,0019,1646164440
037,000.12,0017,1646164500
019,000.11,0017,1646164560
080,000.17,0024,1646164620
047,000.24,0012,1646164680
049,000.55,0024,1646164740
095,000.41,0023,1646164800
113,000.27,0028,1646164860
090,000.59,0023,1646164920
000,000.00,0024,1646164980
145,000.54,0017,1646165040
126,000.89,0026,1646165100
076,000.58,0017,1646165160
126,000.67,0015,1646165220
133,000.26,0020,1646165280
143,000.41,0021,1646165340
143,000.63,0024,1646165400
000,000.00,0017,1646165460
151,000.46,0032,1646165520
123,000.54,0021,1646165580
163,000.60,0015,1646165640
155,000.79,0020,1646165700
168,000.62,0009,1646165760
184,000.53,0018,1646165820
158,000.63,0000,1646165880
000,000.00,0017,1646165940
163,000.56,0016,1646166000
173,000.47,0015,1646166060
179,000.53,0022,1646166120
166,000.54,0012,1646166180
178,000.48,0011,1646166240
182,000.39,0019,1646166300
170,000.51,0019,1646166360
171,000.57,0020,1646166420
000,000.00,0021,1646166480
152,001.01,0014,1646166540
176,000.95,0029,1646166600
152,000.40,0020,1646166660
176,000.47,0019,1646166720
168,000.77,0013,1646166780
175,000.80,0021,1646166840
145,000.60,0019,1646166900
000,000.00,0026,1646166960
183,000.65,0013,1646167020
146,000.69,0013,1646167080
188,001.30,0028,1646167140
171,000.77,0000,1646167200
194,000.77,0021,1646167260
174,000.57,0021,1646167320
167,000.60,0020,1646167380
000,000.00,0012,1646167440
160,000.70,0016,1646167500
169,001.33,0025,1646167560
190,000.63,0017,1646167620
184,001.03,0015,1646167680
175,000.51,0021,1646167740
199,000.67,0021,1646167800
196,000.82,0019,1646167860
167,000.65,0015,1646167920
194,000.59,0021,1646167980
177,000.92,0020,1646168040
169,000.69,0026,1646168100
184,000.54,0014,1646168160
181,000.85,0022,1646168220
192,000.74,0014,1646168280
164,000.44,0020,1646168340
201,000.95,0022,1646168400
000,000.00,0022,1646168460
196,000.74,0027,1646168520
170,001.10,0017,1646168580
174,001.16,0015,1646168640
173,000.43,0022,1646168700
186,001.04,0022,1646168760
182,000.99,0017,1646168820
171,000.64,0023,1646168880
000,000.00,0020,1646168940
209,000.66,0025,1646169000
181,001.13,0021,1646169060
182,000.60,0021,1646169120
203,000.53,0020,1646169180
189,000.58,0021,1646169240
204,000.75,0020,1646169300
199,000.63,0019,1646169360
000,000.00,0014,1646169420
208,000.66,0019,1646169480
209,000.61,0022,1646169540
196,000.78,0017,1646169600
208,000.80,0016,1646169660
206,000.94,0027,1646169720
187,001.35,0017,1646169780
209,001.24,0013,1646169840
226,001.49,0016,1646169900
000,000.00,0013,1646169960
210,001.36,0024,1646170020
212,001.42,0023,1646170080
214,001.97,0022,1646170140
208,000.84,0023,1646170200
212,002.09,0029,1646170260
206,001.21,0020,1646170320
225,001.24,0027,1646170380
000,000.00,0021,1646170440
215,001.35,0016,1646170500
207,001.05,0018,1646170560
206,000.76,0018,1646170620
215,000.87,0013,1646170680
219,000.77,0017,1646170740
221,001.03,0029,1646170800
212,001.22,0019,1646170860
000,000.00,0012,1646170920
204,000.65,0012,1646170980
212,000.44,0018,1646171040
211,000.90,0017,1646171100
213,000.70,0000,1646171160
209,000.82,0015,1646171220
216,001.05,0019,1646171280
215,000.96,0017,1646171340
216,000.86,0024,1646171400
214,000.79,0018,1646171460
221,000.91,0021,1646171520
216,000.86,0000,1646171580
216,000.88,0017,1646171640
212,001.00,0017,1646171700
212,000.82,0021,1646171760
213,001.11,0017,1646171820
217,001.18,0024,1646171880
000,000.00,0018,1646171940
201,000.77,0017,1646172000
216,001.02,0017,1646172060
212,001.14,0018,1646172120
000,000.00,0017,1646172180
210,001.41,0015,1646172240
213,001.21,0019,1646172300
215,001.21,0018,1646172360
207,001.00,0020,1646172420
203,000.97,0022,1646172480
214,001.13,0025,1646172540
212,001.11,0024,1646172600
211,001.11,0021,1646172660
000,000.00,0013,1646172720
222,000.76,0019,1646172780
210,001.00,0022,1646172840
216,001.05,0018,1646172900
210,000.78,0015,1646172960
208,000.83,0018,1646173020
214,001.09,0019,1646173080
209,000.92,0018,1646173140
000,000.00,0013,1646173200
204,000.66,0019,1646173260
214,000.97,0013,1646173320
210,000.86,0015,1646173380
216,001.10,0000,1646173440
202,000.68,0016,1646173500
210,000.93,0021,1646173560
207,000.72,0018,1646173620
000,000.00,0022,1646173680
201,000.59,0015,1646173740
212,000.63,0016,1646173800
205,000.67,0000,1646173860
201,000.66,0028,1646173920
204,000.58,0022,1646173980
210,000.59,0024,1646174040
204,000.65,0019,1646174100
214,000.51,0023,1646174160
214,000.54,0024,1646174220
212,001.04,0023,1646174280
206,000.55,0018,1646174340
213,000.61,0020,1646174400
209,000.47,0017,1646174460
225,000.73,0019,1646174520
211,000.56,0017,1646174580
202,000.61,0013,1646174640
000,000.00,0017,1646174700
199,000.63,0024,1646174760
202,000.74,0015,1646174820
207,000.79,0015,1646174880
204,000.79,0020,1646174940
203,000.73,0016,1646175000
199,000.82,0000,1646175060
210,000.99,0023,1646175120
000,000.00,0019,1646175180
208,000.78,0016,1646175240
218,000.93,0000,1646175300
214,000.78,0020,1646175360
218,000.71,0014,1646175420
202,000.51,0000,1646175481
203,000.56,0023,1646175540
208,000.49,0019,1646175600
000,000.00,0017,1646175660
200,000.48,0023,1646175720
185,000.48,0016,1646175780
215,000.45,0014,1646175840
200,000.59,0029,1646175900
208,000.47,0022,1646175960
194,000.48,0025,1646176020
196,000.39,0022,1646176080
190,000.56,0018,1646176140
M,09,00
163,000.73,0015,1646176260
193,000.70,0018,1646176320
174,000.82,0020,1646176380
186,000.93,0027,1646176440
183,000.76,0018,1646176500
192,000.80,0018,1646176560
169,000.80,0000,1646176620
000,000.00,0017,1646176680
189,001.01,0028,1646176740
200,000.73,0022,1646176800
221,000.67,0016,1646176860
199,000.69,0020,1646176920
202,000.94,0016,1646176980
214,000.98,0023,1646177040
208,000.55,0018,1646177100
000,000.00,0016,1646177160
203,000.83,0016,1646177221
212,000.73,0022,1646177281
199,000.88,0022,1646177340
212,000.85,0014,1646177400
207,000.72,0016,1646177460
194,000.75,0000,1646177520
200,000.50,0019,1646177580
200,001.11,0009,1646177640
000,000.00,0013,1646177700
193,000.63,0025,1646177760
195,000.60,0013,1646177820
204,000.56,0027,1646177880
193,000.60,0017,1646177940
204,000.60,0021,1646178000
201,000.71,0014,1646178060
190,000.71,0025,1646178121
000,000.00,0023,1646178180
188,000.92,0017,1646178240
177,000.61,0024,1646178300
183,000.75,0020,1646178360
176,000.51,0024,1646178420
173,000.43,0025,1646178480
200,000.65,0026,1646178540
205,000.57,0022,1646178600
000,000.00,0012,1646178660
201,000.49,0017,1646178720
201,000.44,0022,1646178780
222,000.43,0021,1646178840
214,000.46,0023,1646178900
224,001.06,0016,1646178960
249,001.10,0019,1646179020
254,001.99,0020,1646179080
234,001.43,0014,1646179140
231,001.42,0031,1646179200
228,001.17,0020,1646179260
228,001.30,0020,1646179320
233,001.45,0000,1646179380
248,001.17,0013,1646179440
243,000.77,0014,1646179500
241,001.07,0030,1646179560
258,001.36,0019,1646179620
000,000.00,0015,1646179680
215,001.23,0021,1646179740
218,000.62,0025,1646179800
226,000.57,0029,1646179860
213,000.51,0022,1646179920
218,000.85,0028,1646179980
224,000.81,0024,1646180040
223,000.68,0019,1646180100
000,000.00,0017,1646180160
219,000.76,0013,1646180220
205,000.45,0026,1646180280
229,000.26,0031,1646180340
224,000.45,0017,1646180400
233,000.46,0015,1646180460
242,000.50,0019,1646180520
238,000.58,0012,1646180580
236,000.52,0021,1646180640
231,000.65,0024,1646180700
229,000.83,0014,1646180761
232,000.83,0019,1646180821
228,000.78,0023,1646180881
223,000.86,0024,1646180941
220,000.89,0021,1646181001
217,000.90,0030,1646181061
208,000.59,0015,1646181121
000,000.00,0028,1646181181
208,000.60,0010,1646181241
192,000.56,0020,1646181301
215,000.68,0021,1646181361
217,000.84,0016,1646181421
226,000.93,0021,1646181481
229,001.04,0023,1646181541
215,001.28,0017,1646181601
000,000.00,0019,1646181661
226,000.84,0023,1646181721
218,000.88,0018,1646181781
219,000.82,0024,1646181841
199,000.61,0017,1646181901
213,000.63,0015,1646181961
205,000.70,0027,1646182021
215,000.63,0000,1646182080
000,000.00,0024,1646182141
214,000.63,0021,1646182200
211,000.65,0022,1646182261
216,000.70,0011,1646182320
216,000.92,0023,1646182381
219,000.94,0026,1646182441
211,000.71,0020,1646182500
210,000.75,0025,1646182561
214,000.71,0022,1646182620
000,000.00,0020,1646182680
209,000.66,0025,1646182740
219,000.65,0010,1646182800
222,000.73,0023,1646182861
228,000.85,0022,1646182920
226,000.70,0013,1646182980
231,000.76,0016,1646183040
226,000.76,0019,1646183100
000,000.00,0019,1646183160
217,000.70,0021,1646183220
234,000.71,0019,1646183280
221,000.89,0014,1646183340
221,000.86,0013,1646183400
218,000.71,0020,1646183460
217,000.66,0023,1646183520
213,000.68,0016,1646183580
000,000.00,0025,1646183640
218,000.83,0013,1646183700
198,000.35,0025,1646183760
206,000.37,0013,1646183820
209,000.34,0016,1646183880
202,000.27,0022,1646183940
230,000.57,0021,1646184000
227,000.70,0023,1646184060
233,000.43,0013,1646184120
220,000.49,0015,1646184180
220,000.65,0019,1646184240
208,000.43,0018,1646184301
201,000.40,0015,1646184361
202,000.35,0014,1646184421
193,000.48,0018,1646184481
221,000.45,0020,1646184541
195,000.33,0023,1646184601
000,000.00,0020,1646184661
202,000.63,0015,1646184721
211,000.58,0016,1646184781
205,000.39,0027,1646184841
197,000.43,0025,1646184901
173,000.58,0022,1646184961
204,000.59,0026,1646185021
193,000.43,0016,1646185081
000,000.00,0016,1646185141
182,000.58,0027,1646185201
199,000.50,0018,1646185261
208,000.46,0013,1646185321
233,000.34,0023,1646185381
218,000.65,0016,1646185441
171,000.33,0021,1646185501
171,000.66,0021,1646185561
204,000.58,0025,1646185621
196,000.80,0022,1646185681
208,000.47,0019,1646185741
196,000.57,0020,1646185801
193,000.41,0026,1646185861
184,000.46,0018,1646185921
187,000.45,0025,1646185981
181,000.59,0019,1646186041
183,000.42,0016,1646186101
000,000.00,0021,1646186161
196,000.65,0021,1646186221
209,000.54,0017,1646186281
198,000.31,0024,1646186341
197,000.49,0018,1646186401
181,000.36,0026,1646186461
158,000.29,0018,1646186521
170,000.31,0029,1646186581
000,000.00,0025,1646186641
182,000.41,0024,1646186701
171,000.46,0017,1646186761
204,000.46,0022,1646186820
158,000.56,0030,1646186881
163,000.52,0018,1646186940
191,000.42,0027,1646187001
214,000.44,0026,1646187061
000,000.00,0025,1646187121
154,000.47,0017,1646187180
192,000.46,0027,1646187240
177,000.87,0018,1646187301
190,000.44,0024,1646187360
183,000.46,0022,1646187420
175,001.20,0016,1646187480
157,000.62,0019,1646187541
192,000.38,0020,1646187600
000,000.00,0022,1646187660
157,000.64,0023,1646187720
195,000.63,0018,1646187781
183,000.57,0026,1646187841
146,000.42,0024,1646187901
163,000.40,0015,1646187961
177,000.63,0020,1646188021
163,000.51,0018,1646188081
000,000.00,0027,1646188141
156,000.47,0014,1646188201
168,000.46,0023,1646188261
176,000.39,0022,1646188321
205,000.56,0015,1646188381
218,000.47,0020,1646188441
215,000.50,0012,1646188501
204,000.57,0022,1646188561
000,000.00,0017,1646188621
194,000.52,0023,1646188681
176,000.54,0020,1646188741
222,000.93,0027,1646188801
183,000.49,0014,1646188861
212,000.43,0021,1646188921
205,000.69,0014,1646188981
215,000.57,0028,1646189041
187,000.62,0021,1646189101
211,000.44,0007,1646189161
210,000.60,0016,1646189221
202,000.71,0019,1646189281
218,000.51,0026,1646189341
202,000.54,0024,1646189401
202,000.42,0019,1646189461
208,000.37,0018,1646189521
197,000.66,0023,1646189581
000,000.00,0017,1646189641
202,000.56,0022,1646189701
197,001.05,0020,1646189761
196,000.84,0022,1646189821
173,000.74,0015,1646189881
173,000.79,0021,1646189941
200,000.74,0022,1646190001
219,000.68,0018,1646190061
000,000.00,0022,1646190121
196,000.66,0019,1646190181
199,000.77,0013,1646190241
196,000.83,0024,1646190301
211,000.53,0023,1646190361
203,000.66,0020,1646190421
195,001.14,0014,1646190481
192,000.87,0017,1646190541
000,000.00,0015,1646190601
203,001.01,0015,1646190661
205,000.70,0017,1646190721
202,001.05,0018,1646190781
205,001.15,0025,1646190841
199,001.03,0021,1646190901
198,001.11,0020,1646190961
204,000.68,0022,1646191021
182,000.67,0017,1646191081
196,000.91,0018,1646191141
193,000.71,0017,1646191201
205,000.63,0018,1646191261
210,000.68,0021,1646191321
198,000.80,0014,1646191381
200,001.09,0022,1646191441
197,000.67,0000,1646191501
210,000.48,0019,1646191561
000,000.00,0019,1646191621
193,001.00,0020,1646191681
180,000.69,0028,1646191741
197,000.68,0023,1646191801
178,000.80,0022,1646191861
184,000.91,0015,1646191921
192,000.71,0020,1646191981
180,001.10,0018,1646192041
000,000.00,0018,1646192101
156,001.05,0022,1646192161
176,000.89,0015,1646192221
190,001.18,0022,1646192281
173,000.82,0012,1646192341
177,000.80,0018,1646192401
176,000.78,0022,1646192461
196,000.63,0014,1646192521
177,001.44,0018,1646192581
195,001.19,0014,1646192641
172,001.07,0015,1646192701
196,001.03,0019,1646192761
210,001.09,0026,1646192821
201,000.67,0020,1646192881
186,001.07,0021,1646192941
192,001.28,0019,1646193001
195,001.04,0035,1646193061
000,000.00,0025,1646193121
192,000.87,0016,1646193181
164,000.95,0021,1646193241
165,001.24,0021,1646193301
182,000.99,0020,1646193361
176,001.51,0025,1646193421
197,001.31,0022,1646193481
163,000.82,0019,1646193541
000,000.00,0019,1646193601
182,000.84,0025,1646193661
184,000.59,0021,1646193721
149,001.00,0023,1646193781
186,001.61,0025,1646193841
166,000.60,0020,1646193901
192,001.37,0016,1646193961
176,001.32,0016,1646194021
000,000.00,0032,1646194081
174,000.85,0015,1646194141
172,001.01,0012,1646194201
175,001.55,0016,1646194261
177,001.29,0024,1646194321
171,000.98,0020,1646194381
198,000.71,0016,1646194441
154,001.63,0025,1646194501
156,001.19,0018,1646194561
000,000.00,0015,1646194621
166,001.35,0019,1646194681
168,001.25,0023,1646194741
175,001.09,0021,1646194801
181,001.11,0018,1646194861
181,001.67,0017,1646194921
168,001.15,0021,1646194981
212,000.94,0018,1646195041
000,000.00,0015,1646195101
181,000.75,0021,1646195161
176,000.66,0016,1646195221
183,001.14,0015,1646195281
221,000.78,0018,1646195341
192,001.05,0015,1646195401
169,000.81,0017,1646195461
137,000.79,0016,1646195521
000,000.00,0022,1646195581
175,001.12,0023,1646195641
157,000.65,0016,1646195701
170,000.67,0020,1646195761
186,000.70,0018,1646195821
161,000.59,0020,1646195881
161,000.86,0016,1646195941
171,000.57,0021,1646196001
183,001.17,0016,1646196061
174,000.65,0021,1646196121
191,000.64,0016,1646196181
180,000.56,0022,1646196241
204,000.95,0017,1646196301
155,000.71,0026,1646196361
144,001.21,0022,1646196421
186,000.97,0023,1646196481
223,000.98,0023,1646196541
000,000.00,0024,1646196601
157,000.54,0019,1646196661
171,000.76,0025,1646196721
153,000.64,0018,1646196781
184,000.61,0025,1646196841
208,000.61,0020,1646196901
237,000.69,0030,1646196961
207,000.65,0013,1646197021
000,000.00,0026,1646197081
172,000.96,0022,1646197141
168,000.90,0019,1646197201
209,000.65,0023,1646197261
183,000.97,0020,1646197321
183,001.21,0020,1646197381
168,000.74,0025,1646197441
179,000.88,0019,1646197501
185,000.56,0033,1646197561
166,000.53,0024,1646197621
163,000.54,0018,1646197681
157,000.59,0020,1646197741
177,000.62,0017,1646197801
193,000.42,0014,1646197861
229,000.37,0022,1646197921
147,000.41,0024,1646197981
195,000.61,0013,1646198041
000,000.00,0013,1646198101
170,000.73,0014,1646198161
181,000.45,0021,1646198221
203,000.40,0025,1646198281
213,000.45,0023,1646198341
219,000.32,0019,1646198401
260,000.16,0029,1646198461
305,000.19,0016,1646198521
000,000.00,0021,1646198581
335,000.27,0010,1646198641
324,000.23,0015,1646198701
299,000.26,0025,1646198761
292,000.36,0025,1646198821
333,000.20,0020,1646198881
340,000.12,0023,1646198941
309,000.22,0015,1646199001
000,000.00,0017,1646199061
285,000.22,0020,1646199121
336,000.37,0019,1646199181
326,000.57,0010,1646199241
334,000.47,0011,1646199301
315,000.21,0032,1646199361
333,000.12,0017,1646199421
340,000.31,0025,1646199481
307,000.35,0020,1646199541
000,000.00,0026,1646199601
289,000.53,0009,1646199661
302,000.45,0021,1646199721
279,000.34,0019,1646199781
260,000.42,0014,1646199841
256,000.39,0022,1646199901
242,000.37,0018,1646199961
248,000.38,0024,1646200021
000,000.00,0020,1646200081
224,000.27,0024,1646200141
236,000.46,0024,1646200201
239,000.49,0020,1646200261
238,000.44,0021,1646200321
218,000.53,0025,1646200381
218,000.61,0023,1646200441
209,000.43,0022,1646200501
000,000.00,0026,1646200561
203,000.58,0020,1646200621
209,000.46,0022,1646200681
208,000.36,0010,1646200741
197,000.24,0022,1646200801
214,000.53,0022,1646200861
214,000.71,0022,1646200921
187,000.70,0013,1646200981
205,000.95,0018,1646201041
201,000.82,0020,1646201101
214,001.13,0019,1646201161
216,001.09,0015,1646201221
215,000.93,0027,1646201281
214,000.84,0019,1646201341
215,000.72,0020,1646201401
225,000.87,0018,1646201461
229,000.89,0027,1646201521
000,000.00,0015,1646201581
221,001.34,0028,1646201641
223,001.28,0017,1646201701
236,001.18,0022,1646201761
231,001.05,0019,1646201821
232,001.08,0018,1646201881
213,000.95,0022,1646201941
202,001.07,0026,1646202001
000,000.00,0019,1646202061
230,001.48,0016,1646202121
225,001.65,0025,1646202181
224,001.56,0021,1646202241
227,001.46,0015,1646202301
218,001.42,0018,1646202361
215,001.66,0022,1646202421
229,001.33,0017,1646202481
226,001.69,0019,1646202541
229,001.39,0020,1646202601
218,001.02,0019,1646202661
222,001.63,0021,1646202721
222,001.75,0021,1646202781
229,001.59,0025,1646202841
217,002.03,0016,1646202901
218,001.88,0019,1646202961
227,001.46,0023,1646203021
000,000.00,0023,1646203081
217,002.09,0022,1646203141
219,001.90,0019,1646203201
218,002.05,0017,1646203261
227,001.68,0011,1646203321
226,001.67,0017,1646203381
230,001.71,0021,1646203441
226,001.57,0017,1646203501
000,000.00,0023,1646203561
232,001.61,0016,1646203621
235,001.61,0022,1646203681
224,001.31,0024,1646203741
234,001.30,0025,1646203801
220,001.45,0013,1646203861
223,001.27,0029,1646203921
218,001.06,0017,1646203981
238,000.93,0021,1646204041
247,001.14,0018,1646204101
244,001.25,0017,1646204161
222,001.17,0019,1646204221
220,001.13,0016,1646204281
232,001.20,0026,1646204341
200,000.67,0021,1646204401
230,000.90,0015,1646204461
228,000.61,0022,1646204521
000,000.00,0017,1646204581
178,000.33,0020,1646204641
225,000.54,0028,1646204701
194,001.40,0021,1646204761
,000.01,0020,1646204821
216,001.26,0023,1646204881
203,000.82,0021,1646204941
213,000.96,0019,1646205001
000,000.00,0017,1646205061
204,001.80,0023,1646205121
183,000.90,0025,1646205181
202,000.97,0023,1646205241
222,000.71,0017,1646205301
227,001.72,0019,1646205361
227,001.05,0018,1646205421
241,002.10,0017,1646205481
218,001.40,0021,1646205541
000,000.00,0023,1646205601
198,001.49,0024,1646205661
222,001.25,0017,1646205721
205,000.83,0029,1646205781
221,000.78,0017,1646205841
203,000.67,0022,1646205901
196,001.46,0016,1646205961
181,001.05,0021,1646206021
000,000.00,0012,1646206081
183,001.40,0022,1646206141
184,001.31,0017,1646206201
162,000.77,0019,1646206261
206,000.78,0018,1646206321
244,001.08,0011,1646206381
178,000.52,0014,1646206441
282,000.54,0015,1646206501
000,000.00,0022,1646206561
278,001.59,0014,1646206621
221,000.40,0021,1646206681
222,001.92,0019,1646206741
226,001.86,0017,1646206801
219,001.31,0021,1646206861
253,000.86,0018,1646206921
214,001.05,0022,1646206981
227,001.63,0018,1646207041
000,000.00,0014,1646207101
242,002.17,0019,1646207161
221,001.38,0018,1646207221
248,002.39,0021,1646207281
259,003.50,0012,1646207341
238,001.11,0011,1646207401
236,001.52,0018,1646207461
294,002.37,0016,1646207521
000,000.00,0017,1646207581
255,001.98,0023,1646207641
250,002.14,0015,1646207701
233,002.96,0021,1646207761
271,001.69,0018,1646207821
267,001.87,0020,1646207881
284,001.09,0024,1646207941
284,002.27,0021,1646208001
240,002.08,0017,1646208061
319,001.53,0018,1646208121
321,001.85,0025,1646208181
259,001.62,0011,1646208241
314,001.53,0019,1646208301
305,002.00,0015,1646208361
235,001.61,0025,1646208421
287,002.29,0017,1646208481
285,002.86,0015,1646208541
000,000.00,0012,1646208601
315,001.24,0022,1646208661
303,001.39,0017,1646208721
264,002.06,0021,1646208781
311,002.34,0022,1646208841
256,001.71,0029,1646208901
338,001.50,0018,1646208961
192,000.74,0024,1646209021
000,000.00,0015,1646209081
290,001.19,0023,1646209141
263,003.16,0017,1646209201
305,000.35,0017,1646209261
267,002.96,0011,1646209321
271,003.26,0017,1646209381
236,001.54,0013,1646209441
338,001.64,0024,1646209501
299,003.43,0025,1646209561
270,003.79,0019,1646209621
315,000.45,0021,1646209681
269,004.54,0021,1646209741
334,001.83,0022,1646209801
264,001.00,0019,1646209861
293,003.13,0016,1646209921
264,004.38,0017,1646209981
335,004.76,0011,1646210041
000,000.00,0018,1646210101
317,000.88,0024,1646210161
300,003.49,0026,1646210221
014,001.92,0029,1646210281
296,001.89,0013,1646210341
275,003.05,0019,1646210401
301,001.55,0019,1646210461
309,001.01,0021,1646210521
000,000.00,0022,1646210581
332,001.93,0020,1646210641
312,001.50,0015,1646210701
262,000.76,0022,1646210761
271,001.99,0016,1646210821
242,002.16,0022,1646210881
284,001.33,0000,1646210941
314,002.43,0016,1646211001
246,001.90,0020,1646211061
M,09,00
311,003.74,0018,1646211181
035,001.66,0024,1646211241
323,001.79,0020,1646211301
340,002.57,0026,1646211361
297,003.04,0020,1646211421
276,003.31,0024,1646211481
042,000.43,0023,1646211541
000,000.00,0022,1646211601
284,000.97,0023,1646211661
297,002.19,0024,1646211721
292,001.76,0022,1646211781
300,002.93,0025,1646211841
309,001.69,0026,1646211901
280,001.94,0018,1646211961
303,001.59,0023,1646212021
000,000.00,0016,1646212081
308,000.86,0020,1646212141
265,002.42,0025,1646212201
277,003.06,0017,1646212261
259,002.00,0000,1646212321
330,001.69,0011,1646212381
309,000.63,0018,1646212441
316,001.49,0021,1646212501
329,000.50,0025,1646212561
000,000.00,0019,1646212622
331,003.62,0017,1646212681
356,001.96,0016,1646212741
294,001.39,0024,1646212801
313,002.95,0016,1646212861
315,001.01,0020,1646212921
329,003.69,0020,1646212981
012,002.30,0011,1646213041
000,000.00,0028,1646213101
008,001.17,0017,1646213161
325,002.60,0026,1646213221
017,001.52,0021,1646213281
316,003.56,0019,1646213341
325,002.46,0016,1646213401
329,002.04,0027,1646213461
324,002.63,0025,1646213521
000,000.00,0023,1646213581
302,002.54,0013,1646213641
292,003.55,0024,1646213701
285,003.28,0012,1646213761
296,001.26,0017,1646213821
330,003.17,0016,1646213881
306,002.65,0011,1646213941
307,003.23,0019,1646214001
281,003.32,0016,1646214061
000,000.00,0009,1646214121
339,003.23,0020,1646214181
258,003.23,0009,1646214241
278,001.53,0018,1646214301
317,001.26,0015,1646214361
273,003.68,0018,1646214421
007,003.37,0013,1646214481
282,002.09,0018,1646214541
000,000.00,0023,1646214601
335,001.81,0018,1646214661
243,001.30,0020,1646214721
311,002.62,0014,1646214781
299,003.35,0027,1646214841
339,001.78,0015,1646214901
318,001.76,0018,1646214961
281,001.78,0022,1646215021
000,000.00,0026,1646215081
319,001.88,0016,1646215141
273,001.61,0016,1646215201
279,000.96,0024,1646215261
252,001.47,0023,1646215321
000,001.18,0021,1646215381
250,001.03,0015,1646215441
325,002.87,0022,1646215501
310,000.84,0019,1646215561
M,09,00
307,001.68,0022,1646215681
289,000.85,0019,1646215741
327,002.20,0018,1646215801
301,002.66,0023,1646215861
274,000.81,0018,1646215921
068,002.19,0027,1646215981
312,002.02,0027,1646216041
000,000.00,0021,1646216101
288,003.82,0023,1646216161
283,005.38,0019,1646216221
268,003.18,0022,1646216281
285,003.44,0025,1646216341
326,002.22,0017,1646216401
327,001.99,0019,1646216461
318,003.33,0027,1646216521
000,000.00,0023,1646216581
327,001.52,0024,1646216641
267,002.90,0025,1646216701
238,001.93,0019,1646216761
282,001.36,0020,1646216821
291,003.25,0024,1646216881
274,003.32,0022,1646216941
300,002.92,0021,1646217001
313,002.02,0024,1646217061
000,000.00,0024,1646217121
273,002.48,0018,1646217181
001,002.36,0013,1646217241
300,003.29,0022,1646217301
314,003.31,0016,1646217361
334,003.58,0023,1646217421
333,003.63,0015,1646217481
303,004.47,0000,1646217541
000,000.00,0017,1646217601
266,002.16,0019,1646217661
262,002.70,0026,1646217721
312,003.42,0021,1646217781
292,005.45,0022,1646217841
278,004.37,0025,1646217901
251,001.29,0015,1646217961
269,004.04,0016,1646218021
246,001.88,0021,1646218081
275,002.88,0018,1646218141
321,002.44,0026,1646218201
284,002.10,0015,1646218261
347,002.80,0017,1646218321
334,001.77,0024,1646218381
275,001.56,0025,1646218441
349,004.19,0022,1646218501
325,002.13,0021,1646218561
000,000.00,0022,1646218621
283,003.82,0022,1646218681
306,002.28,0027,1646218741
273,002.86,0020,1646218801
003,002.12,0017,1646218861
343,003.07,0023,1646218921
342,005.19,0022,1646218981
347,002.95,0021,1646219041
000,000.00,0016,1646219101
263,002.44,0021,1646219161
281,003.48,0017,1646219221
271,002.39,0022,1646219281
312,002.18,0024,1646219341
292,002.94,0013,1646219401
318,001.88,0017,1646219461
354,001.34,0023,1646219521
358,002.67,0017,1646219581
335,002.09,0014,1646219641
314,000.77,0024,1646219701
345,003.59,0012,1646219761
349,002.04,0018,1646219821
313,003.70,0014,1646219881
329,002.89,0020,1646219941
298,000.98,0023,1646220001
033,001.82,0028,1646220061
000,000.00,0020,1646220121
300,002.82,0026,1646220181
340,005.24,0015,1646220241
345,002.96,0021,1646220301
308,003.12,0021,1646220361
308,002.36,0020,1646220421
258,003.14,0023,1646220481
313,002.73,0018,1646220541
000,000.00,0019,1646220601
267,002.15,0025,1646220661
336,001.85,0012,1646220721
277,002.42,0018,1646220781
297,002.29,0019,1646220841
295,003.50,0024,1646220901
262,001.19,0026,1646220961
343,001.19,0022,1646221021
294,001.94,0016,1646221081
300,003.20,0019,1646221141
271,003.16,0019,1646221201
295,003.05,0023,1646221261
279,002.00,0016,1646221321
275,006.43,0020,1646221381
320,001.19,0022,1646221441
350,003.12,0019,1646221501
315,003.68,0017,1646221561
000,000.00,0022,1646221621
019,001.58,0020,1646221681
349,002.06,0017,1646221741
347,002.89,0017,1646221801
014,001.92,0016,1646221861
353,001.39,0016,1646221921
338,003.20,0018,1646221981
024,000.15,0019,1646222041
000,000.00,0017,1646222101
311,003.07,0020,1646222161
352,000.61,0021,1646222221
331,004.32,0016,1646222281
281,003.27,0024,1646222341
296,006.42,0021,1646222401
281,004.29,0013,1646222461
339,004.65,0012,1646222521
306,002.62,0025,1646222581
000,000.00,0017,1646222641
359,002.18,0019,1646222701
351,003.62,0016,1646222761
299,002.15,0026,1646222821
312,003.05,0014,1646222881
343,004.16,0019,1646222941
354,002.42,0024,1646223001
319,002.00,0018,1646223061
000,000.00,0012,1646223121
353,002.72,0019,1646223181
340,003.25,0020,1646223241
322,000.84,0026,1646223301
348,001.41,0010,1646223361
326,002.06,0023,1646223421
332,001.77,0014,1646223481
308,003.55,0020,1646223541
000,000.00,0011,1646223601
354,001.63,0020,1646223661
316,001.40,0028,1646223721
289,002.68,0019,1646223781
314,001.99,0017,1646223841
348,001.46,0022,1646223901
019,000.49,0016,1646223961
305,002.15,0024,1646224021
281,001.49,0010,1646224081
000,000.00,0013,1646224141
287,002.11,0010,1646224201
265,003.13,0020,1646224261
242,002.21,0018,1646224321
313,002.29,0015,1646224381
003,001.26,0020,1646224441
288,001.31,0023,1646224501
296,002.75,0022,1646224561
000,000.00,0019,1646224621
312,000.95,0009,1646224681
330,003.54,0025,1646224741
288,002.02,0020,1646224801
323,003.84,0021,1646224861
290,001.84,0019,1646224921
296,001.62,0024,1646224981
310,003.29,0016,1646225041
000,000.00,0021,1646225101
287,001.85,0026,1646225161
314,001.25,0024,1646225221
262,002.21,0020,1646225281
310,003.65,0016,1646225341
267,001.44,0016,1646225401
305,002.04,0015,1646225461
284,002.67,0015,1646225521
312,002.09,0021,1646225581
000,000.00,0019,1646225641
326,001.91,0024,1646225701
233,001.25,0026,1646225761
344,002.14,0021,1646225821
321,005.04,0020,1646225881
267,003.52,0017,1646225941
338,002.84,0018,1646226001
306,003.27,0020,1646226061
000,000.00,0023,1646226121
275,001.86,0019,1646226181
313,004.68,0020,1646226241
346,003.90,0021,1646226301
001,002.97,0020,1646226361
295,002.82,0018,1646226421
280,004.03,0034,1646226481
254,001.48,0022,1646226541
000,000.00,0019,1646226601
280,003.10,0022,1646226661
297,001.21,0018,1646226721
248,003.13,0015,1646226781
248,001.55,0018,1646226841
359,002.13,0026,1646226901
339,003.99,0020,1646226961
294,004.78,0021,1646227021
286,004.22,0017,1646227081
000,000.00,0023,1646227141
280,001.36,0027,1646227201
273,002.38,0026,1646227261
299,004.46,0020,1646227321
260,004.74,0024,1646227381
276,003.71,0019,1646227441
298,002.23,0021,1646227501
322,001.14,0026,1646227561
000,000.00,0022,1646227621
302,002.69,0020,1646227681
301,004.75,0031,1646227741
245,004.13,0020,1646227801
288,003.89,0022,1646227861
279,002.70,0020,1646227921
262,002.94,0019,1646227981
256,005.06,0012,1646228041
000,000.00,0012,1646228101
275,003.66,0022,1646228161
319,001.46,0023,1646228221
267,002.43,0018,1646228281
289,002.33,0025,1646228341
268,004.64,0019,1646228401
281,003.52,0017,1646228461
309,004.25,0020,1646228521
265,004.97,0022,1646228581
000,000.00,0016,1646228641
286,003.11,0022,1646228701
348,001.21,0013,1646228761
271,002.96,0020,1646228821
305,003.42,0015,1646228881
290,001.81,0023,1646228941
287,003.25,0028,1646229001
279,002.09,0017,1646229061
000,000.00,0016,1646229121
264,003.14,0019,1646229181
279,002.10,0016,1646229241
296,005.81,0027,1646229301
304,001.04,0025,1646229361
316,002.26,0014,1646229421
352,001.27,0017,1646229481
277,000.42,0028,1646229541
000,000.00,0017,1646229601
261,003.19,0015,1646229661
291,003.69,0016,1646229721
263,002.67,0020,1646229781
323,001.30,0019,1646229841
318,001.22,0035,1646229901
245,002.19,0026,1646229961
243,003.56,0020,1646230021
253,003.65,0017,1646230081
000,000.00,0028,1646230141
299,001.91,0028,1646230201
271,004.25,0016,1646230261
321,000.77,0022,1646230321
327,002.34,0018,1646230381
271,003.11,0014,1646230441
279,003.52,0016,1646230501
241,003.03,0018,1646230561
000,000.00,0021,1646230621
279,003.69,0013,1646230681
278,002.66,0018,1646230741
312,003.36,0019,1646230801
276,002.40,0026,1646230861
268,001.86,0020,1646230921
262,002.24,0016,1646230981
283,002.69,0014,1646231041
000,000.00,0025,1646231101
289,001.92,0020,1646231161
297,001.19,0014,1646231221
217,001.92,0017,1646231281
265,003.15,0015,1646231341
257,003.23,0025,1646231401
247,002.80,0009,1646231461
275,003.56,0023,1646231521
259,003.54,0014,1646231581
000,000.00,0017,1646231641
269,000.80,0020,1646231701
309,001.16,0016,1646231761
259,002.88,0015,1646231821
317,002.33,0015,1646231881
260,002.87,0024,1646231941
256,002.29,0021,1646232001
278,003.36,0021,1646232061
000,000.00,0010,1646232121
290,003.99,0016,1646232181
272,003.37,0020,1646232241
261,002.39,0026,1646232301
276,003.73,0017,1646232361
264,003.36,0022,1646232421
287,003.39,0023,1646232481
289,006.23,0030,1646232541
000,000.00,0021,1646232601
268,005.52,0014,1646232661
274,004.66,0028,1646232721
259,001.33,0023,1646232781
269,003.43,0019,1646232841
278,003.77,0021,1646232901
266,004.27,0019,1646232961
279,003.64,0028,1646233021
260,002.80,0029,1646233081
278,004.23,0014,1646233141
262,002.98,0020,1646233201
273,002.96,0022,1646233261
304,003.86,0022,1646233321
283,001.80,0021,1646233381
258,001.31,0024,1646233441
254,002.71,0029,1646233501
264,001.12,0012,1646233561
000,000.00,0016,1646233621
266,002.36,0024,1646233681
269,003.31,0020,1646233741
269,002.16,0030,1646233801
259,001.70,0015,1646233861
300,001.74,0016,1646233921
309,001.60,0029,1646233981
285,002.02,0017,1646234041
000,000.00,0023,1646234101
278,001.19,0010,1646234161
285,002.30,0018,1646234221
282,001.16,0020,1646234281
011,000.49,0024,1646234341
342,001.09,0018,1646234401
271,001.36,0019,1646234461
307,000.71,0020,1646234521
295,002.18,0011,1646234581
286,000.62,0024,1646234641
286,001.57,0016,1646234701
280,000.45,0013,1646234761
309,002.32,0028,1646234821
259,001.11,0032,1646234881
273,004.51,0015,1646234941
280,003.39,0016,1646235001
263,003.77,0017,1646235061
000,000.00,0015,1646235121
263,002.73,0026,1646235181
282,004.26,0025,1646235241
274,002.00,0019,1646235301
287,002.61,0016,1646235361
268,002.82,0024,1646235421
270,002.86,0027,1646235481
263,002.50,0020,1646235541
000,000.00,0020,1646235601
280,004.82,0026,1646235661
268,002.41,0018,1646235721
273,003.10,0025,1646235781
259,002.56,0018,1646235841
258,004.32,0016,1646235901
263,003.05,0012,1646235961
275,001.68,0023,1646236021
287,002.99,0022,1646236081
275,002.23,0000,1646236141
244,000.59,0029,1646236201
267,004.18,0023,1646236261
237,002.80,0017,1646236321
274,002.55,0021,1646236381
282,002.30,0020,1646236441
255,002.87,0016,1646236501
275,003.43,0016,1646236561
000,000.00,0013,1646236621
279,002.99,0019,1646236681
272,002.96,0019,1646236741
292,001.33,0028,1646236801
254,003.15,0014,1646236861
265,002.51,0027,1646236921
275,002.66,0024,1646236981
268,002.10,0012,1646237041
000,000.00,0021,1646237101
263,003.97,0020,1646237161
293,002.62,0015,1646237221
257,003.28,0023,1646237281
275,003.18,0015,1646237341
253,002.77,0020,1646237401
286,004.40,0016,1646237461
276,003.03,0014,1646237521
253,002.50,0029,1646237581
286,003.98,0013,1646237641
265,004.27,0017,1646237701
267,003.07,0021,1646237761
252,002.44,0016,1646237821
297,002.26,0017,1646237881
246,002.30,0022,1646237941
264,005.20,0016,1646238001
254,001.32,0017,1646238061
000,000.00,0000,1646238121
238,004.11,0015,1646238181
253,003.96,0026,1646238241
269,004.64,0021,1646238301
289,003.25,0030,1646238361
277,005.12,0024,1646238421
268,005.31,0018,1646238481
271,003.82,0015,1646238541
000,000.00,0015,1646238601
260,004.75,0019,1646238661
278,005.28,0018,1646238721
260,004.98,0017,1646238781
285,003.34,0017,1646238841
264,005.69,0019,1646238901
281,002.94,0016,1646238961
293,003.01,0017,1646239021
000,000.00,0018,1646239081
260,004.08,0020,1646239141
264,002.87,0014,1646239201
291,003.91,0021,1646239261
270,005.22,0026,1646239321
281,003.07,0013,1646239381
257,004.18,0017,1646239441
256,003.51,0017,1646239501
241,002.87,0022,1646239561
000,000.00,0022,1646239621
262,004.51,0025,1646239681
258,003.09,0019,1646239741
272,004.23,0020,1646239801
250,002.09,0022,1646239861
267,002.98,0020,1646239921
275,005.26,0014,1646239981
292,003.33,0015,1646240041
000,000.00,0022,1646240101
278,005.54,0017,1646240161
290,004.08,0017,1646240221
257,002.75,0019,1646240281
271,003.19,0016,1646240341
238,001.84,0016,1646240401
263,001.90,0018,1646240461
278,002.59,0011,1646240521
000,000.00,0012,1646240581
285,004.15,0027,1646240641
250,001.34,0022,1646240701
267,002.56,0016,1646240761
269,002.56,0020,1646240821
259,001.93,0016,1646240881
278,003.61,0027,1646240941
288,003.47,0014,1646241001
275,004.52,0018,1646241061
000,000.00,0019,1646241121
274,002.52,0021,1646241181
271,003.04,0018,1646241241
260,003.81,0023,1646241301
290,003.68,0014,1646241361
272,003.44,0018,1646241421
308,002.06,0023,1646241481
297,001.71,0021,1646241541
000,000.00,0019,1646241601
272,002.41,0019,1646241661
297,003.88,0018,1646241721
277,004.85,0018,1646241781
263,003.35,0019,1646241841
275,003.29,0020,1646241901
278,003.32,0018,1646241961
247,003.53,0016,1646242021
000,000.00,0013,1646242081
274,006.91,0019,1646242141
271,004.95,0025,1646242201
278,003.03,0014,1646242261
279,001.85,0018,1646242321
274,004.07,0017,1646242381
289,006.08,0015,1646242441
270,003.96,0020,1646242501
275,002.39,0019,1646242561
277,001.36,0022,1646242621
287,002.61,0019,1646242681
260,004.80,0026,1646242741
266,002.64,0017,1646242801
269,003.04,0016,1646242861
311,003.24,0016,1646242921
277,004.51,0033,1646242981
272,003.08,0016,1646243041
000,000.00,0019,1646243101
282,002.37,0030,1646243161
284,003.75,0025,1646243221
277,003.34,0023,1646243281
268,003.02,0015,1646243341
269,002.43,0017,1646243401
281,003.11,0018,1646243461
263,004.90,0023,1646243521
000,000.00,0018,1646243581
279,003.70,0018,1646243641
267,003.49,0000,1646243701
245,003.31,0020,1646243761
321,002.31,0022,1646243821
256,001.61,0017,1646243881
282,003.14,0012,1646243941
271,003.07,0020,1646244001
289,004.08,0007,1646244061
313,003.29,0017,1646244121
239,002.62,0012,1646244181
304,002.59,0019,1646244241
256,001.96,0021,1646244301
277,002.45,0018,1646244361
303,002.50,0024,1646244421
291,002.60,0020,1646244481
251,004.91,0018,1646244541
000,000.00,0020,1646244601
268,004.51,0017,1646244661
268,003.90,0021,1646244721
280,001.83,0017,1646244781
275,004.43,0024,1646244841
274,003.44,0018,1646244901
274,003.06,0018,1646244961
264,003.43,0016,1646245021
000,000.00,0017,1646245081
286,003.81,0021,1646245141
277,002.50,0017,1646245201
284,003.95,0000,1646245261
257,002.91,0025,1646245321
274,004.35,0020,1646245381
283,002.29,0023,1646245441
274,004.88,0014,1646245501
000,000.00,0027,1646245561
288,004.15,0017,1646245621
261,002.13,0015,1646245681
275,006.60,0013,1646245741
286,005.16,0020,1646245801
299,002.17,0016,1646245861
270,003.33,0019,1646245921
284,002.29,0017,1646245981
284,002.88,0022,1646246041
000,000.00,0027,1646246101
286,004.29,0000,1646246161
329,002.83,0018,1646246221
306,003.25,0018,1646246281
304,003.39,0008,1646246341
289,002.78,0021,1646246401
293,006.41,0013,1646246461
271,002.43,0022,1646246521
000,000.00,0023,1646246581
292,002.60,0025,1646246641
288,003.65,0034,1646246701
291,004.00,0020,1646246761
251,003.63,0023,1646246821
260,002.41,0023,1646246881
269,003.14,0015,1646246941
279,003.78,0013,1646247001
000,000.00,0000,1646247061
263,004.06,0017,1646247121
254,005.63,0023,1646247181
257,004.34,0017,1646247241
262,003.96,0023,1646247301
236,002.99,0018,1646247361
283,001.72,0015,1646247421
252,003.95,0019,1646247481
255,003.59,0023,1646247541
286,003.45,0022,1646247601
245,004.33,0016,1646247661
287,004.93,0034,1646247721
268,003.39,0027,1646247781
238,002.76,0018,1646247841
239,003.50,0020,1646247901
257,004.09,0016,1646247961
298,004.28,0030,1646248021
000,000.00,0013,1646248081
248,002.07,0018,1646248141
282,002.70,0017,1646248201
250,004.18,0014,1646248261
258,002.11,0016,1646248321
284,003.12,0017,1646248381
245,004.29,0019,1646248441
263,003.73,0017,1646248501
000,000.00,0019,1646248561
282,002.57,0022,1646248621
255,002.19,0018,1646248681
279,002.41,0021,1646248741
279,004.00,0018,1646248801
255,004.76,0009,1646248861
257,004.69,0019,1646248921
251,004.37,0019,1646248981
272,004.50,0023,1646249041
302,002.00,0018,1646249101
254,005.48,0020,1646249161
282,004.26,0020,1646249221
245,003.33,0027,1646249281
268,004.97,0030,1646249341
263,006.72,0018,1646249401
240,003.48,0027,1646249461
247,003.69,0020,1646249521
000,000.00,0018,1646249581
242,002.11,0017,1646249641
257,004.11,0022,1646249701
251,003.30,0022,1646249761
243,002.57,0024,1646249821
246,003.20,0019,1646249881
266,003.58,0016,1646249941
239,002.74,0016,1646250001
000,000.00,0015,1646250061
281,002.59,0021,1646250121
260,002.99,0021,1646250181
248,004.00,0019,1646250241
274,005.17,0030,1646250301
269,004.51,0019,1646250361
259,003.30,0014,1646250421
266,003.60,0015,1646250481
258,005.95,0019,1646250541
256,004.30,0024,1646250601
222,003.33,0009,1646250661
259,003.98,0021,1646250721
273,003.75,0020,1646250781
267,005.25,0018,1646250841
282,003.34,0019,1646250901
257,004.03,0020,1646250961
254,003.18,0025,1646251021
000,000.00,0030,1646251081
272,005.78,0022,1646251141
257,004.69,0017,1646251201
270,003.11,0019,1646251261
260,003.49,0017,1646251321
269,002.66,0018,1646251381
250,002.24,0014,1646251441
260,003.47,0021,1646251501
000,000.00,0021,1646251561
273,004.21,0018,1646251621
290,002.95,0020,1646251681
259,003.37,0027,1646251741
290,001.62,0024,1646251801
291,004.21,0015,1646251861
271,005.02,0032,1646251921
250,002.89,0028,1646251981
000,000.00,0023,1646252041
260,003.97,0022,1646252101
264,004.12,0019,1646252161
273,006.25,0017,1646252221
255,004.42,0024,1646252281
261,003.37,0026,1646252341
291,004.32,0025,1646252401
299,006.66,0020,1646252461
259,006.49,0020,1646252521
000,000.00,0016,1646252581
258,004.33,0022,1646252641
271,005.47,0030,1646252701
262,005.22,0019,1646252761
262,003.97,0026,1646252821
278,002.85,0011,1646252881
257,003.35,0018,1646252941
286,001.84,0019,1646253001
000,000.00,0017,1646253061
316,002.58,0022,1646253121
280,001.95,0022,1646253181
337,001.69,0015,1646253241
276,001.75,0020,1646253301
314,002.22,0018,1646253361
291,003.68,0023,1646253421
252,003.59,0024,1646253481
000,000.00,0022,1646253541
290,003.18,0006,1646253601
286,003.90,0018,1646253661
270,003.19,0022,1646253721
279,003.05,0015,1646253781
284,004.19,0025,1646253841
296,002.38,0024,1646253901
281,004.08,0018,1646253961
273,003.89,0011,1646254021
259,002.36,0017,1646254081
236,003.59,0017,1646254141
289,003.79,0009,1646254201
279,004.33,0012,1646254261
249,002.64,0021,1646254321
271,003.97,0023,1646254381
238,002.68,0012,1646254441
269,004.82,0000,1646254501
000,000.00,0015,1646254561
275,003.31,0020,1646254621
251,004.10,0019,1646254681
283,003.29,0012,1646254741
229,002.66,0020,1646254801
289,004.42,0018,1646254861
260,005.79,0016,1646254921
287,006.07,0026,1646254981
000,000.00,0016,1646255041
260,004.01,0026,1646255101
274,005.22,0008,1646255161
287,003.50,0012,1646255221
287,006.03,0023,1646255281
295,004.00,0025,1646255341
269,002.06,0013,1646255401
284,005.19,0023,1646255461
280,001.91,0020,1646255521
240,003.42,0018,1646255581
272,002.53,0024,1646255641
255,005.29,0023,1646255701
298,002.02,0021,1646255761
281,004.45,0028,1646255821
278,003.97,0022,1646255881
270,002.93,0018,1646255941
277,003.75,0018,1646256001
000,000.00,0023,1646256061
278,005.61,0022,1646256121
279,003.83,0019,1646256181
263,003.90,0017,1646256241
271,002.03,0021,1646256301
266,002.33,0024,1646256361
286,004.35,0019,1646256421
278,004.64,0023,1646256481
000,000.00,0021,1646256541
258,003.35,0024,1646256601
262,002.30,0019,1646256661
282,003.13,0017,1646256721
297,004.39,0017,1646256781
261,002.93,0018,1646256841
282,001.67,0017,1646256901
250,003.50,0012,1646256961
298,001.64,0025,1646257021
301,003.64,0023,1646257081
278,003.29,0017,1646257141
253,005.09,0026,1646257201
305,003.90,0020,1646257261
272,003.77,0019,1646257321
274,003.53,0019,1646257381
236,003.68,0022,1646257441
254,003.67,0016,1646257501
000,000.00,0020,1646257561
268,003.47,0020,1646257621
281,004.45,0026,1646257681
277,004.15,0029,1646257741
266,004.27,0023,1646257801
259,004.15,0023,1646257861
268,001.48,0021,1646257921
270,003.65,0020,1646257981
000,000.00,0013,1646258041
274,004.27,0019,1646258101
247,002.36,0016,1646258161
315,003.56,0016,1646258221
272,002.15,0013,1646258281
278,003.02,0018,1646258341
271,003.21,0024,1646258401
284,005.87,0015,1646258460
308,003.17,0018,1646258520
228,003.53,0017,1646258580
299,003.13,0024,1646258640
278,005.26,0017,1646258700
270,002.50,0023,1646258760
267,003.54,0029,1646258820
000,000.00,0019,1646258880
304,005.07,0020,1646258940
262,007.25,0008,1646259000
262,002.88,0015,1646259060
285,004.65,0008,1646259120
273,005.10,0017,1646259180
270,002.36,0027,1646259240
268,004.79,0021,1646259300
000,000.00,0020,1646259360
280,003.61,0017,1646259420
270,003.60,0027,1646259480
272,004.85,0026,1646259540
280,004.03,0018,1646259600
291,004.01,0019,1646259660
245,002.14,0021,1646259720
303,002.72,0015,1646259780
278,003.01,0022,1646259840
264,003.19,0024,1646259900
275,004.28,0024,1646259960
289,003.61,0012,1646260020
272,003.73,0014,1646260080
254,002.64,0013,1646260140
247,004.48,0018,1646260200
252,004.24,0015,1646260260
266,004.59,0024,1646260320
000,000.00,0018,1646260380
267,003.10,0021,1646260440
280,004.65,0015,1646260500
249,003.93,0027,1646260560
271,004.16,0015,1646260620
285,002.68,0013,1646260680
283,001.99,0022,1646260740
257,002.76,0019,1646260800
000,000.00,0021,1646260860
273,005.01,0020,1646260920
291,003.86,0022,1646260980
234,002.56,0013,1646261040
259,006.14,0014,1646261100
271,003.96,0018,1646261160
260,002.93,0026,1646261220
265,006.74,0000,1646261280
263,003.28,0019,1646261340
267,006.96,0017,1646261400
266,005.02,0017,1646261460
246,002.42,0023,1646261520
294,004.67,0021,1646261580
283,004.13,0016,1646261640
276,003.62,0016,1646261700
273,003.89,0022,1646261760
278,003.29,0021,1646261820
000,000.00,0021,1646261880
297,004.29,0018,1646261940
291,004.10,0020,1646262000
275,004.08,0019,1646262060
305,002.00,0025,1646262120
259,004.43,0014,1646262180
312,003.74,0019,1646262240
247,004.25,0022,1646262300
000,000.00,0018,1646262360
268,002.04,0020,1646262420
278,004.02,0021,1646262480
254,001.71,0024,1646262540
292,002.56,0020,1646262600
268,003.48,0018,1646262660
292,001.87,0020,1646262720
254,004.66,0016,1646262780
000,000.00,0028,1646262840
242,001.93,0023,1646262900
271,003.47,0015,1646262960
267,004.09,0025,1646263020
273,005.39,0021,1646263080
288,005.33,0016,1646263140
271,005.41,0019,1646263200
271,005.75,0021,1646263260
284,005.58,0020,1646263320
000,000.00,0020,1646263380
266,004.36,0025,1646263440
258,004.49,0022,1646263500
232,004.59,0018,1646263560
253,005.14,0022,1646263620
256,003.58,0015,1646263680
253,003.33,0022,1646263740
257,005.52,0018,1646263800
000,000.00,0016,1646263860
263,003.73,0018,1646263920
258,002.88,0027,1646263980
252,005.37,0015,1646264040
261,004.19,0023,1646264100
265,004.06,0015,1646264160
269,003.08,0021,1646264220
262,004.29,0019,1646264280
000,000.00,0022,1646264340
274,002.65,0016,1646264400
264,004.23,0022,1646264460
266,002.40,0021,1646264520
266,003.65,0020,1646264580
249,003.36,0000,1646264640
260,004.71,0018,1646264700
271,002.11,0025,1646264760
279,003.96,0022,1646264820
000,000.00,0026,1646264880
265,004.23,0013,1646264940
272,004.12,0000,1646265000
271,003.88,0015,1646265060
278,003.74,0019,1646265120
246,004.64,0017,1646265180
310,003.39,0026,1646265240
273,004.00,0018,1646265300
000,000.00,0018,1646265360
269,005.23,0015,1646265420
272,003.55,0028,1646265480
273,003.80,0015,1646265540
268,003.32,0017,1646265600
268,003.74,0018,1646265660
271,004.41,0024,1646265720
272,003.66,0028,1646265780
000,000.00,0032,1646265840
259,003.60,0025,1646265900
265,006.08,0021,1646265960
265,002.81,0016,1646266020
258,004.08,0018,1646266080
273,004.84,0020,1646266140
283,002.71,0024,1646266200
292,003.95,0014,1646266260
278,004.75,0016,1646266320
264,004.80,0018,1646266380
283,002.57,0016,1646266440
274,005.22,0013,1646266500
274,004.03,0015,1646266560
292,001.96,0013,1646266620
262,004.08,0022,1646266680
255,005.37,0020,1646266740
274,002.53,0019,1646266800
000,000.00,0024,1646266860
261,003.85,0022,1646266920
236,002.73,0022,1646266980
266,003.90,0023,1646267040
284,004.48,0027,1646267100
285,003.93,0011,1646267160
253,001.84,0019,1646267220
285,004.53,0016,1646267280
000,000.00,0018,1646267340
264,002.55,0014,1646267400
268,006.43,0017,1646267460
279,004.28,0019,1646267520
290,003.56,0023,1646267580
254,001.75,0015,1646267640
303,005.96,0021,1646267700
262,003.56,0018,1646267760
261,002.26,0017,1646267820
260,003.78,0017,1646267880
276,003.92,0020,1646267940
243,002.45,0027,1646268000
278,001.95,0018,1646268060
271,003.91,0019,1646268120
265,003.56,0020,1646268180
277,003.41,0027,1646268240
261,001.86,0017,1646268300
000,000.00,0023,1646268360
256,003.16,0015,1646268420
317,002.94,0021,1646268480
278,002.54,0020,1646268540
277,003.90,0015,1646268600
290,004.06,0020,1646268660
279,003.93,0023,1646268720
290,003.62,0018,1646268780
000,000.00,0021,1646268840
275,004.88,0020,1646268900
286,003.92,0021,1646268960
281,004.51,0024,1646269020
277,004.02,0022,1646269080
259,002.19,0014,1646269140
269,003.77,0012,1646269200
273,003.93,0021,1646269260
000,000.00,0020,1646269320
276,001.75,0017,1646269380
285,001.67,0018,1646269440
274,001.02,0017,1646269500
290,002.65,0036,1646269560
257,000.55,0017,1646269620
275,002.30,0021,1646269680
285,002.06,0023,1646269740
274,004.36,0019,1646269800
000,000.00,0024,1646269860
279,005.00,0025,1646269920
275,004.01,0026,1646269980
295,002.58,0023,1646270040
288,002.11,0010,1646270100
248,002.22,0026,1646270160
269,005.43,0016,1646270220
267,004.51,0026,1646270280
000,000.00,0019,1646270340
270,001.92,0020,1646270400
271,004.90,0027,1646270460
262,003.64,0023,1646270520
270,002.60,0020,1646270580
228,002.06,0017,1646270640
305,002.57,0022,1646270700
263,003.98,0024,1646270760
000,000.00,0022,1646270820
265,007.92,0020,1646270880
269,006.68,0022,1646270940
289,002.52,0019,1646271000
260,004.06,0030,1646271060
290,004.54,0021,1646271120
252,003.68,0021,1646271180
260,004.08,0026,1646271240
271,002.21,0029,1646271300
000,000.00,0024,1646271360
281,004.92,0023,1646271420
267,003.75,0015,1646271480
284,003.53,0018,1646271540
280,003.96,0019,1646271600
272,003.83,0024,1646271660
279,004.47,0017,1646271720
258,002.27,0017,1646271780
000,000.00,0023,1646271840
277,005.03,0023,1646271900
288,004.77,0020,1646271960
280,002.81,0027,1646272020
296,004.29,0020,1646272080
259,004.31,0018,1646272140
284,004.19,0021,1646272200
281,003.40,0022,1646272260
000,000.00,0017,1646272320
267,004.16,0019,1646272380
283,004.77,0019,1646272440
273,003.67,0033,1646272500
282,003.09,0023,1646272560
251,002.98,0019,1646272620
305,004.38,0013,1646272680
275,004.68,0025,1646272740
250,002.75,0029,1646272800
282,003.59,0018,1646272860
248,002.83,0019,1646272920
281,004.63,0015,1646272980
233,003.02,0029,1646273040
297,002.02,0024,1646273100
226,004.67,0020,1646273160
284,004.04,0012,1646273220
282,003.60,0022,1646273280
000,000.00,0024,1646273340
250,002.21,0023,1646273400
265,003.13,0018,1646273460
274,003.32,0016,1646273520
234,002.31,0029,1646273580
253,002.23,0014,1646273640
266,004.08,0021,1646273700
255,003.88,0022,1646273760
000,000.00,0013,1646273820
252,001.69,0021,1646273880
282,002.96,0017,1646273940
278,003.67,0020,1646274000
256,004.00,0022,1646274060
269,005.85,0012,1646274120
263,002.26,0020,1646274180
250,004.18,0015,1646274240
250,005.70,0016,1646274300
260,005.24,0021,1646274360
290,001.87,0020,1646274420
261,005.42,0020,1646274480
225,002.52,0025,1646274540
238,003.01,0017,1646274600
300,005.24,0019,1646274660
275,003.61,0022,1646274720
280,003.25,0017,1646274780
000,000.00,0022,1646274840
279,004.19,0019,1646274900
269,003.53,0017,1646274960
252,003.18,0011,1646275020
296,003.94,0025,1646275080
260,003.49,0021,1646275140
261,003.77,0026,1646275200
260,002.95,0027,1646275260
000,000.00,0016,1646275320
264,003.65,0023,1646275380
263,004.32,0021,1646275440
304,005.24,0018,1646275500
286,002.66,0020,1646275560
270,005.16,0028,1646275620
274,003.93,0017,1646275680
261,005.31,0021,1646275740
252,004.25,0020,1646275800
249,003.30,0022,1646275860
279,002.49,0016,1646275920
264,003.76,0021,1646275980
258,002.47,0021,1646276040
263,002.82,0022,1646276100
260,004.25,0024,1646276160
246,002.96,0021,1646276220
273,004.20,0021,1646276280
000,000.00,0017,1646276340
269,002.50,0025,1646276400
258,002.15,0020,1646276460
273,006.92,0018,1646276520
271,004.13,0023,1646276580
274,004.87,0024,1646276640
269,003.70,0014,1646276700
245,004.56,0017,1646276760
000,000.00,0018,1646276820
273,004.15,0017,1646276880
257,005.45,0021,1646276940
276,003.71,0016,1646277000
253,002.25,0023,1646277060
289,003.52,0023,1646277120
268,006.16,0021,1646277180
264,005.14,0024,1646277240
000,000.00,0019,1646277300
284,002.68,0021,1646277360
269,003.26,0012,1646277420
254,003.23,0023,1646277480
290,003.63,0017,1646277540
257,002.61,0018,1646277600
253,003.25,0009,1646277660
253,001.70,0022,1646277720
271,001.88,0016,1646277780
000,000.00,0023,1646277840
264,002.33,0030,1646277900
262,003.98,0024,1646277960
282,002.70,0014,1646278020
293,003.67,0029,1646278080
268,003.80,0027,1646278140
276,001.88,0016,1646278200
284,006.43,0013,1646278260
000,000.00,0023,1646278320
279,003.66,0022,1646278380
267,002.58,0022,1646278440
286,004.20,0017,1646278500
281,003.89,0013,1646278560
276,002.45,0016,1646278620
295,001.61,0018,1646278680
260,003.22,0013,1646278740
000,000.00,0017,1646278800
283,001.90,0013,1646278860
278,002.23,0015,1646278920
272,002.50,0029,1646278980
270,001.57,0013,1646279040
261,003.92,0020,1646279100
291,004.27,0017,1646279160
265,007.07,0018,1646279220
276,002.44,0024,1646279280
000,000.00,0021,1646279340
322,002.72,0023,1646279400
275,003.51,0019,1646279460
282,002.72,0021,1646279520
262,003.35,0016,1646279580
268,003.34,0018,1646279640
275,001.73,0014,1646279700
276,001.86,0020,1646279760
000,000.00,0022,1646279820
256,002.46,0018,1646279880
290,003.23,0020,1646279940
252,005.58,0020,1646280000
266,002.80,0023,1646280060
271,004.26,0016,1646280120
250,004.74,0016,1646280180
279,004.55,0019,1646280240
000,000.00,0026,1646280300
267,004.77,0022,1646280360
281,003.41,0025,1646280420
266,003.61,0030,1646280480
297,003.73,0017,1646280540
269,006.57,0025,1646280600
279,003.41,0019,1646280660
272,006.13,0018,1646280720
289,002.91,0023,1646280780
230,003.87,0022,1646280840
275,005.51,0023,1646280900
277,006.92,0013,1646280960
265,002.04,0023,1646281020
263,005.85,0015,1646281080
261,004.86,0016,1646281140
296,004.16,0018,1646281200
277,003.03,0022,1646281260
000,000.00,0019,1646281320
273,002.42,0015,1646281380
265,003.91,0023,1646281440
320,002.85,0018,1646281500
277,002.82,0016,1646281560
259,001.79,0020,1646281620
257,003.08,0018,1646281680
262,002.09,0026,1646281740
000,000.00,0013,1646281800
278,002.31,0022,1646281860
267,002.18,0024,1646281920
269,003.79,0025,1646281980
290,004.22,0019,1646282040
261,004.46,0022,1646282100
263,005.68,0024,1646282160
241,003.23,0011,1646282220
262,004.48,0017,1646282280
251,004.73,0017,1646282340
276,004.09,0016,1646282400
271,004.89,0016,1646282460
282,002.23,0028,1646282520
259,004.86,0021,1646282580
263,003.12,0026,1646282640
282,005.10,0021,1646282700
293,004.23,0000,1646282760
000,000.00,0015,1646282820
272,002.68,0023,1646282880
263,005.59,0019,1646282940
252,001.93,0021,1646283000
259,003.97,0027,1646283060
248,002.72,0009,1646283120
255,002.84,0016,1646283180
257,001.67,0016,1646283240
000,000.00,0020,1646283300
280,005.91,0015,1646283360
256,003.77,0023,1646283420
255,003.44,0015,1646283480
299,004.68,0026,1646283540
257,003.48,0015,1646283600
289,004.25,0021,1646283660
305,003.68,0026,1646283720
000,000.00,0010,1646283780
271,003.36,0018,1646283840
307,003.97,0027,1646283900
287,002.40,0020,1646283960
267,004.61,0027,1646284020
270,003.98,0014,1646284080
247,003.38,0016,1646284140
283,004.23,0018,1646284200
271,002.53,0019,1646284260
M,09,00
253,002.63,0018,1646284380
236,002.21,0024,1646284440
250,002.03,0018,1646284500
291,002.98,0017,1646284560
261,003.78,0020,1646284620
281,002.17,0021,1646284680
310,003.67,0019,1646284740
000,000.00,0020,1646284800
267,003.30,0025,1646284860
241,002.01,0025,1646284920
281,003.64,0020,1646284980
295,002.16,0019,1646285040
251,003.33,0022,1646285100
262,003.83,0023,1646285160
246,002.32,0023,1646285220
000,000.00,0014,1646285280
281,001.71,0024,1646285340
267,003.30,0018,1646285400
282,006.42,0028,1646285460
289,001.42,0023,1646285520
271,002.46,0019,1646285580
270,002.56,0017,1646285640
243,002.97,0016,1646285700
279,003.60,0034,1646285760
000,000.00,0020,1646285820
296,004.35,0020,1646285880
284,005.39,0018,1646285940
271,003.36,0013,1646286000
267,003.76,0027,1646286060
266,003.61,0018,1646286120
261,003.35,0015,1646286180
278,003.86,0012,1646286240
000,000.00,0019,1646286300
256,002.36,0015,1646286360
305,003.05,0027,1646286420
252,003.26,0022,1646286480
301,002.10,0021,1646286540
307,002.84,0024,1646286600
265,002.43,0015,1646286660
291,001.93,0018,1646286720
000,000.00,0017,1646286780
261,004.24,0020,1646286840
265,003.23,0021,1646286900
278,001.84,0018,1646286960
269,003.91,0022,1646287020
269,005.36,0025,1646287080
269,004.33,0019,1646287140
288,003.84,0032,1646287200
271,004.02,0021,1646287260
000,000.00,0018,1646287320
233,003.13,0018,1646287380
282,004.28,0020,1646287440
275,002.74,0015,1646287500
252,005.24,0022,1646287560
269,002.79,0022,1646287620
267,002.63,0018,1646287680
286,004.87,0019,1646287740
000,000.00,0016,1646287800
300,006.17,0015,1646287860
256,003.20,0021,1646287920
261,004.99,0018,1646287980
262,002.53,0020,1646288040
233,002.97,0027,1646288100
291,003.99,0029,1646288160
272,005.18,0019,1646288220
000,000.00,0018,1646288280
328,003.12,0024,1646288340
255,003.31,0027,1646288400
278,004.20,0020,1646288460
280,002.25,0022,1646288520
237,004.15,0020,1646288580
277,003.80,0032,1646288640
245,001.52,0018,1646288700
292,006.65,0023,1646288760
002.09,M,12.3,03.03.2022
277,004.14,0020,1646288880
272,006.74,0021,1646288940
250,007.41,0009,1646289000
263,006.51,0022,1646289060
283,004.73,0014,1646289120
265,004.26,0009,1646289180
284,006.15,0021,1646289240
000,000.00,0013,1646289300
258,003.77,0023,1646289360
261,004.73,0009,1646289420
270,004.34,0016,1646289480
247,005.70,0024,1646289540
248,007.15,0023,1646289600
268,005.12,0020,1646289660
282,006.40,0017,1646289720
000,000.00,0013,1646289780
252,006.86,0020,1646289840
293,006.77,0019,1646289900
255,005.94,0015,1646289960
280,002.73,0017,1646290020
265,003.51,0021,1646290080
217,003.96,0028,1646290140
273,004.49,0011,1646290200
297,007.15,0020,1646290260
272,008.27,0016,1646290320
258,006.50,0024,1646290380
238,007.14,0017,1646290440
297,004.83,0015,1646290500
264,005.86,0017,1646290560
271,007.29,0025,1646290620
240,006.11,0021,1646290680
283,005.71,0017,1646290740
000,000.00,0016,1646290800
272,004.92,0020,1646290860
268,006.34,0022,1646290920
253,007.05,0014,1646290980
265,004.23,0018,1646291040
260,004.49,0016,1646291100
292,006.38,0023,1646291160
295,003.34,0025,1646291220
000,000.00,0015,1646291280
219,003.03,0000,1646291340
291,003.25,0028,1646291400
257,004.24,0022,1646291460
236,003.59,0027,1646291520
250,005.71,0021,1646291580
254,006.50,0025,1646291640
265,002.98,0027,1646291700
254,006.15,0021,1646291760
259,003.35,0015,1646291820
262,005.65,0020,1646291880
244,005.89,0024,1646291940
257,004.67,0021,1646292000
269,004.54,0023,1646292060
273,002.52,0017,1646292120
297,004.44,0020,1646292180
282,003.41,0016,1646292240
000,000.00,0023,1646292300
261,003.66,0011,1646292360
260,002.70,0012,1646292420
275,003.39,0015,1646292480
299,003.88,0017,1646292540
282,005.10,0021,1646292600
245,004.77,0025,1646292660
271,002.21,0018,1646292720
000,000.00,0000,1646292780
273,003.35,0017,1646292840
261,004.04,0019,1646292900
243,006.72,0021,1646292960
272,010.00,0023,1646293020
269,006.43,0022,1646293080
253,006.18,0016,1646293140
290,008.42,0019,1646293200
258,005.31,0019,1646293260
266,005.90,0020,1646293320
270,008.05,0018,1646293380
287,005.29,0014,1646293440
280,009.61,0024,1646293500
283,009.02,0025,1646293560
299,006.91,0024,1646293620
265,005.07,0018,1646293680
294,004.19,0027,1646293740
000,000.00,0024,1646293800
291,004.74,0022,1646293860
273,004.04,0019,1646293920
271,003.16,0022,1646293980
270,006.40,0022,1646294040
268,004.50,0019,1646294100
262,004.79,0020,1646294160
294,003.85,0024,1646294220
000,000.00,0020,1646294280
291,006.03,0017,1646294340
274,006.40,0011,1646294400
307,003.44,0024,1646294460
271,009.04,0018,1646294520
290,004.99,0018,1646294580
317,004.45,0023,1646294640
285,004.77,0017,1646294700
279,003.90,0018,1646294760
000,000.00,0022,1646294820
268,003.33,0016,1646294880
283,005.02,0021,1646294940
268,008.85,0017,1646295000
272,004.90,0024,1646295060
330,001.75,0021,1646295120
302,002.42,0020,1646295180
284,007.38,0024,1646295240
000,000.00,0020,1646295300
313,003.26,0019,1646295360
327,004.38,0018,1646295420
276,007.25,0018,1646295480
318,002.95,0025,1646295540
305,003.48,0015,1646295600
281,003.33,0029,1646295660
240,002.72,0021,1646295720
000,000.00,0018,1646295780
276,006.70,0016,1646295840
280,005.81,0022,1646295900
260,005.73,0027,1646295960
270,004.49,0021,1646296020
344,004.20,0020,1646296080
288,002.41,0026,1646296140
284,003.39,0025,1646296200
314,007.57,0016,1646296260
002.25,M,12.3,03.03.2022
299,002.09,0020,1646296380
275,004.23,0024,1646296440
274,005.77,0020,1646296500
324,007.24,0024,1646296560
275,001.70,0016,1646296620
307,004.75,0022,1646296680
276,002.97,0018,1646296740
000,000.00,0023,1646296800
299,003.89,0019,1646296860
296,007.49,0020,1646296920
309,002.86,0024,1646296980
264,008.79,0019,1646297040
284,006.21,0022,1646297100
296,004.06,0019,1646297160
265,007.78,0021,1646297220
000,000.00,0015,1646297280
359,002.08,0024,1646297340
284,004.94,0019,1646297400
287,009.57,0019,1646297460
279,004.37,0016,1646297520
285,004.91,0022,1646297580
283,009.76,0019,1646297640
269,003.95,0018,1646297700
321,003.87,0016,1646297760
000,000.00,0019,1646297820
283,002.62,0016,1646297880
259,005.09,0014,1646297940
282,004.56,0026,1646298000
313,003.21,0020,1646298060
310,002.68,0015,1646298120
266,005.32,0018,1646298180
254,004.20,0022,1646298240
000,000.00,0021,1646298300
278,002.77,0017,1646298360
310,004.57,0027,1646298420
313,003.69,0014,1646298480
301,003.47,0025,1646298540
274,002.97,0025,1646298600
274,004.18,0021,1646298660
325,002.43,0019,1646298720
292,006.63,0021,1646298780
272,006.45,0018,1646298840
259,003.18,0016,1646298900
261,006.14,0019,1646298960
294,002.97,0025,1646299020
285,002.34,0027,1646299080
003,002.94,0011,1646299140
259,001.28,0021,1646299200
317,002.05,0016,1646299260
000,000.00,0015,1646299320
296,004.21,0021,1646299380
275,004.14,0018,1646299440
282,002.85,0022,1646299500
288,004.33,0008,1646299560
288,006.11,0020,1646299620
264,006.57,0020,1646299680
261,004.87,0020,1646299740
000,000.00,0019,1646299800
275,004.75,0020,1646299860
288,004.85,0018,1646299920
274,004.09,0020,1646299980
283,008.83,0018,1646300040
239,004.08,0020,1646300100
264,004.58,0018,1646300160
256,005.34,0019,1646300220
279,005.58,0017,1646300280
241,004.03,0024,1646300340
248,005.08,0017,1646300400
269,007.32,0014,1646300460
294,004.29,0025,1646300520
287,003.20,0015,1646300580
327,010.74,0021,1646300640
288,004.92,0020,1646300700
260,004.53,0025,1646300760
000,000.00,0023,1646300820
270,008.27,0022,1646300880
327,004.81,0014,1646300940
308,002.96,0000,1646301000
287,008.48,0023,1646301060
301,005.58,0025,1646301120
285,003.47,0020,1646301180
271,006.62,0021,1646301240
000,000.00,0026,1646301300
277,007.10,0012,1646301360
242,008.33,0023,1646301420
259,002.51,0022,1646301480
258,004.23,0020,1646301540
249,002.62,0016,1646301600
312,004.49,0022,1646301660
277,003.62,0022,1646301720
281,002.12,0023,1646301780
253,003.67,0027,1646301840
277,004.89,0024,1646301900
297,007.36,0024,1646301960
277,003.44,0018,1646302020
269,009.00,0020,1646302080
296,003.11,0016,1646302140
273,004.73,0018,1646302200
253,002.39,0022,1646302260
000,000.00,0017,1646302320
258,003.09,0017,1646302380
279,003.96,0023,1646302440
242,002.05,0021,1646302500
285,002.47,0016,1646302560
276,006.53,0014,1646302620
265,001.12,0031,1646302680
299,002.91,0022,1646302740
000,000.00,0021,1646302800
256,002.20,0019,1646302860
276,004.94,0023,1646302920
279,006.20,0015,1646302980
274,004.65,0021,1646303040
271,004.14,0019,1646303100
286,006.52,0025,1646303160
310,002.88,0017,1646303220
295,008.18,0020,1646303280
257,001.57,0022,1646303340
278,006.38,0010,1646303400
285,004.05,0024,1646303460
270,006.16,0019,1646303520
292,003.75,0013,1646303580
314,002.22,0034,1646303640
294,002.40,0021,1646303700
279,003.29,0022,1646303760
000,000.00,0023,1646303820
284,007.47,0013,1646303880
255,005.17,0022,1646303940
272,005.08,0019,1646304000
294,003.08,0013,1646304060
312,002.49,0019,1646304120
305,002.59,0014,1646304180
275,000.95,0000,1646304240
000,000.00,0016,1646304300
292,003.81,0020,1646304360
274,005.64,0010,1646304420
265,004.92,0015,1646304480
265,002.94,0027,1646304540
265,002.97,0011,1646304600
276,002.72,0023,1646304660
273,003.81,0022,1646304720
000,000.00,0010,1646304780
321,004.20,0024,1646304840
309,001.49,0016,1646304900
309,002.51,0016,1646304960
294,004.70,0016,1646305020
318,002.65,0026,1646305080
286,005.20,0019,1646305140
315,003.25,0015,1646305200
281,004.15,0026,1646305260
000,000.00,0033,1646305320
001,002.20,0024,1646305380
302,004.23,0019,1646305440
328,002.43,0022,1646305500
259,003.74,0022,1646305560
304,003.86,0015,1646305620
018,000.43,0015,1646305680
319,003.84,0029,1646305740
000,000.00,0014,1646305800
288,006.64,0011,1646305860
252,005.74,0026,1646305920
277,008.64,0021,1646305980
254,002.68,0023,1646306040
279,004.68,0015,1646306100
271,004.63,0023,1646306160
283,004.58,0016,1646306220
000,000.00,0017,1646306280
295,004.92,0020,1646306340
279,003.24,0029,1646306400
308,003.37,0015,1646306460
280,002.92,0014,1646306520
269,004.04,0017,1646306580
272,005.16,0022,1646306640
293,004.78,0025,1646306700
294,004.36,0021,1646306760
000,000.00,0011,1646306820
340,004.56,0031,1646306880
313,004.75,0021,1646306940
237,004.56,0015,1646307000
304,004.41,0021,1646307060
309,001.24,0020,1646307120
271,003.83,0023,1646307180
270,002.65,0018,1646307240
000,000.00,0020,1646307300
326,003.94,0015,1646307360
300,001.33,0023,1646307420
250,005.11,0019,1646307480
307,003.23,0022,1646307540
303,002.21,0021,1646307600
282,005.87,0021,1646307660
316,002.18,0021,1646307720
287,005.50,0020,1646307780
301,009.49,0018,1646307840
287,002.32,0017,1646307900
281,004.37,0020,1646307960
252,001.96,0019,1646308020
278,005.78,0018,1646308080
243,002.68,0018,1646308140
283,005.51,0023,1646308200
267,004.14,0016,1646308260
000,000.00,0022,1646308320
278,006.51,0016,1646308380
285,003.71,0015,1646308440
287,002.74,0017,1646308500
280,003.04,0017,1646308560
295,003.19,0017,1646308620
253,002.23,0027,1646308680
261,001.77,0016,1646308740
000,000.00,0020,1646308800
297,003.04,0013,1646308860
332,002.65,0022,1646308920
289,004.30,0024,1646308980
240,002.00,0014,1646309040
295,003.57,0018,1646309100
314,001.93,0019,1646309160
311,003.82,0019,1646309220
284,003.96,0017,1646309280
269,003.72,0023,1646309340
293,002.23,0024,1646309400
313,003.23,0018,1646309460
333,005.84,0024,1646309520
282,004.57,0028,1646309580
268,002.40,0014,1646309640
317,005.13,0018,1646309700
279,004.12,0016,1646309760
000,000.00,0023,1646309820
278,004.63,0023,1646309880
273,003.65,0013,1646309940
288,008.21,0000,1646310000
273,005.26,0020,1646310060
252,002.58,0014,1646310120
272,004.83,0021,1646310180
280,004.17,0017,1646310240
000,000.00,0022,1646310300
257,004.13,0030,1646310360
261,007.03,0020,1646310420
260,002.09,0017,1646310480
292,004.34,0023,1646310540
345,004.49,0016,1646310600
267,002.09,0018,1646310660
283,002.41,0012,1646310720
000,000.00,0010,1646310780
307,002.25,0024,1646310840
303,008.09,0024,1646310900
238,002.82,0024,1646310960
277,003.96,0028,1646311020
307,003.17,0030,1646311080
246,005.22,0021,1646311140
312,001.63,0022,1646311200
266,002.04,0015,1646311260
000,000.00,0014,1646311320
263,005.24,0020,1646311380
278,005.32,0023,1646311440
235,008.33,0016,1646311500
258,003.90,0022,1646311560
282,004.24,0015,1646311620
296,005.00,0023,1646311680
269,004.15,0019,1646311740
000,000.00,0015,1646311800
253,003.29,0026,1646311860
269,007.65,0018,1646311920
266,004.40,0014,1646311980
280,003.69,0017,1646312040
325,003.41,0024,1646312100
293,004.40,0016,1646312160
305,002.17,0027,1646312220
248,002.13,0015,1646312280
269,009.22,0020,1646312340
265,005.30,0024,1646312400
259,003.68,0018,1646312460
272,003.12,0000,1646312520
264,005.84,0013,1646312580
275,003.69,0024,1646312640
306,005.45,0019,1646312700
325,004.50,0015,1646312760
000,000.00,0021,1646312820
255,004.82,0022,1646312880
275,003.31,0020,1646312940
260,006.95,0022,1646313000
263,004.12,0019,1646313060
293,004.98,0025,1646313120
261,005.18,0020,1646313180
286,002.83,0027,1646313240
000,000.00,0020,1646313300
269,003.89,0014,1646313360
271,005.08,0017,1646313420
243,005.09,0016,1646313480
246,003.75,0016,1646313540
283,003.67,0018,1646313600
276,004.28,0018,1646313660
273,005.02,0017,1646313720
255,007.11,0017,1646313780
270,003.42,0017,1646313840
237,003.04,0020,1646313900
265,004.21,0023,1646313960
244,003.13,0019,1646314020
297,004.91,0019,1646314080
272,004.62,0019,1646314140
284,004.34,0013,1646314200
288,005.72,0018,1646314260
000,000.00,0018,1646314320
257,004.84,0015,1646314380
289,003.08,0017,1646314440
270,002.52,0024,1646314500
325,003.33,0020,1646314560
327,002.67,0026,1646314620
285,004.71,0027,1646314680
281,002.93,0030,1646314740
000,000.00,0017,1646314800
274,002.26,0017,1646314860
269,004.31,0023,1646314920
255,005.21,0020,1646314980
296,004.45,0020,1646315040
285,006.47,0023,1646315100
253,006.38,0019,1646315160
282,005.09,0019,1646315220
284,004.42,0019,1646315280
293,003.72,0020,1646315340
282,004.73,0020,1646315400
274,002.20,0021,1646315460
288,005.61,0016,1646315520
267,004.13,0014,1646315580
298,002.50,0020,1646315640
285,005.94,0022,1646315700
261,003.81,0014,1646315760
000,000.00,0014,1646315820
286,004.31,0019,1646315880
262,004.10,0013,1646315940
252,001.45,0021,1646316000
263,001.93,0019,1646316060
316,001.30,0021,1646316120
318,002.80,0020,1646316180
311,003.41,0020,1646316240
000,000.00,0017,1646316300
286,003.87,0012,1646316360
352,001.60,0027,1646316420
291,001.79,0018,1646316480
302,005.04,0017,1646316540
006,002.29,0015,1646316600
292,001.85,0011,1646316660
275,004.38,0022,1646316720
289,004.69,0015,1646316780
330,001.84,0021,1646316840
261,003.06,0021,1646316900
259,006.01,0018,1646316960
296,003.43,0016,1646317020
286,001.14,0017,1646317080
274,003.98,0020,1646317140
276,002.04,0018,1646317200
286,002.09,0024,1646317260
000,000.00,0022,1646317320
271,001.88,0023,1646317380
247,003.24,0022,1646317440
281,002.49,0022,1646317500
279,001.79,0000,1646317560
258,001.34,0024,1646317620
295,004.58,0019,1646317680
299,004.07,0029,1646317740
000,000.00,0017,1646317800
278,005.36,0018,1646317860
282,006.62,0029,1646317920
297,002.04,0018,1646317980
275,004.91,0029,1646318040
316,002.41,0025,1646318100
285,002.56,0015,1646318160
239,002.54,0017,1646318220
283,005.51,0016,1646318280
286,003.26,0022,1646318340
283,004.03,0015,1646318400
282,003.80,0022,1646318460
296,004.77,0021,1646318520
283,005.71,0009,1646318580
248,001.07,0023,1646318640
272,001.47,0018,1646318700
265,001.70,0022,1646318760
000,000.00,0021,1646318820
306,005.14,0017,1646318880
260,002.59,0023,1646318940
290,001.58,0018,1646319000
318,002.29,0023,1646319060
355,000.51,0017,1646319120
273,003.53,0012,1646319180
279,005.53,0021,1646319240
000,000.00,0009,1646319300
291,002.10,0021,1646319360
264,003.03,0027,1646319420
278,001.87,0016,1646319480
262,003.29,0022,1646319540
294,002.80,0030,1646319600
282,002.09,0017,1646319660
263,002.79,0017,1646319720
270,004.49,0017,1646319780
268,004.11,0016,1646319840
293,003.03,0022,1646319900
259,001.77,0013,1646319960
294,002.03,0032,1646320020
289,004.81,0029,1646320080
305,001.82,0021,1646320140
314,002.57,0028,1646320201
297,002.22,0024,1646320260
000,000.00,0017,1646320320
311,000.83,0023,1646320380
010,000.40,0023,1646320440
316,001.52,0025,1646320500
284,003.12,0023,1646320560
315,002.62,0016,1646320620
347,001.59,0022,1646320680
301,001.96,0019,1646320740
000,000.00,0013,1646320800
307,001.88,0017,1646320860
285,001.30,0015,1646320920
324,001.56,0016,1646320980
289,002.90,0021,1646321040
281,002.59,0028,1646321100
276,002.15,0020,1646321160
314,001.28,0024,1646321220
271,002.60,0017,1646321280
331,001.20,0016,1646321340
299,003.67,0024,1646321400
268,001.28,0015,1646321460
294,002.23,0020,1646321520
300,001.93,0019,1646321580
258,001.83,0012,1646321640
270,001.98,0013,1646321700
317,001.20,0017,1646321760
000,000.00,0022,1646321820
274,002.86,0018,1646321880
278,001.22,0029,1646321940
272,001.72,0024,1646322000
301,001.72,0026,1646322060
326,001.00,0021,1646322120
268,001.80,0015,1646322180
297,002.16,0008,1646322240
000,000.00,0019,1646322300
331,001.48,0022,1646322360
307,001.79,0014,1646322420
266,001.61,0017,1646322480
293,001.52,0023,1646322540
275,000.94,0012,1646322600
247,001.46,0017,1646322660
,000.02,0021,1646322720
000,000.00,0019,1646322780
281,002.57,0021,1646322840
294,001.79,0014,1646322900
268,001.57,0021,1646322960
275,001.63,0021,1646323020
318,001.33,0015,1646323080
313,000.93,0012,1646323140
288,002.01,0016,1646323200
258,001.65,0025,1646323260
000,000.00,0022,1646323320
293,001.10,0017,1646323380
305,001.31,0022,1646323440
295,001.74,0019,1646323500
327,001.16,0025,1646323560
280,002.47,0023,1646323620
281,001.94,0012,1646323680
259,001.96,0021,1646323740
000,000.00,0021,1646323800
284,001.25,0019,1646323860
308,002.10,0018,1646323920
314,001.65,0021,1646323980
290,002.10,0024,1646324040
267,001.08,0027,1646324100
275,002.39,0026,1646324160
277,001.38,0018,1646324220
000,000.00,0013,1646324280
333,001.00,0021,1646324340
269,002.16,0015,1646324400
286,001.53,0022,1646324460
249,001.71,0021,1646324520
267,001.21,0017,1646324580
263,002.90,0026,1646324640
265,003.29,0021,1646324700
240,001.23,0022,1646324760
000,000.00,0024,1646324820
292,002.44,0023,1646324880
248,002.39,0021,1646324940
267,002.31,0024,1646325000
279,001.53,0018,1646325060
293,002.05,0021,1646325120
262,002.61,0009,1646325180
270,001.59,0016,1646325240
000,000.00,0017,1646325300
272,002.63,0026,1646325360
292,003.54,0021,1646325420
307,002.04,0018,1646325480
276,002.19,0024,1646325540
266,003.07,0019,1646325600
269,001.33,0018,1646325660
264,002.02,0022,1646325720
000,000.00,0018,1646325780
262,001.86,0018,1646325840
278,001.88,0021,1646325900
287,002.17,0023,1646325960
280,002.65,0019,1646326020
257,002.11,0016,1646326080
283,002.81,0023,1646326140
272,002.17,0017,1646326200
273,001.73,0017,1646326260
000,000.00,0015,1646326320
277,002.21,0017,1646326380
270,001.64,0018,1646326440
272,002.73,0018,1646326500
274,002.02,0019,1646326560
255,002.98,0018,1646326620
262,002.70,0028,1646326680
278,001.32,0018,1646326740
000,000.00,0016,1646326800
268,003.56,0017,1646326860
271,002.93,0017,1646326920
287,003.03,0023,1646326980
262,001.30,0014,1646327040
294,003.41,0023,1646327100
285,001.84,0017,1646327160
275,001.42,0016,1646327220
000,000.00,0014,1646327280
270,001.75,0016,1646327340
265,002.48,0016,1646327400
289,003.01,0020,1646327460
268,002.69,0024,1646327520
224,001.00,0020,1646327580
275,001.60,0015,1646327640
267,000.98,0014,1646327700
265,001.94,0025,1646327760
000,000.00,0015,1646327820
275,002.21,0019,1646327880
268,001.46,0014,1646327940
282,002.59,0019,1646328000
254,002.54,0020,1646328060
281,002.81,0020,1646328120
250,001.21,0014,1646328180
261,002.10,0013,1646328240
000,000.00,0010,1646328300
263,001.80,0019,1646328360
251,001.44,0015,1646328420
230,003.19,0021,1646328480
230,001.58,0020,1646328540
251,001.37,0018,1646328600
274,001.54,0017,1646328660
254,002.24,0025,1646328720
000,000.00,0019,1646328780
235,002.29,0000,1646328840
253,002.23,0022,1646328900
244,002.08,0026,1646328960
248,002.01,0023,1646329020
245,001.75,0018,1646329080
240,002.11,0020,1646329140
242,001.90,0013,1646329200
234,001.89,0018,1646329260
233,002.11,0017,1646329320
244,002.39,0025,1646329380
248,001.36,0015,1646329440
242,001.34,0023,1646329500
234,001.83,0024,1646329560
262,001.98,0023,1646329620
237,001.89,0012,1646329680
241,002.20,0024,1646329740
000,000.00,0019,1646329800
265,001.81,0022,1646329860
239,002.10,0027,1646329920
236,002.41,0015,1646329980
240,002.22,0011,1646330040
238,002.78,0019,1646330100
243,002.36,0015,1646330160
240,002.89,0016,1646330220
000,000.00,0024,1646330280
235,002.47,0020,1646330340
238,001.91,0019,1646330400
238,002.26,0021,1646330460
240,002.22,0020,1646330520
237,002.26,0016,1646330580
237,002.42,0023,1646330640
242,002.27,0021,1646330700
236,002.41,0017,1646330760
242,001.91,0024,1646330820
244,002.27,0017,1646330880
241,001.96,0025,1646330940
241,002.18,0026,1646331000
239,001.68,0019,1646331060
238,002.05,0019,1646331120
233,001.92,0022,1646331180
234,002.21,0012,1646331240
000,000.00,0017,1646331300
237,001.86,0021,1646331360
241,001.56,0020,1646331420
229,001.36,0024,1646331480
236,001.14,0020,1646331540
246,001.69,0020,1646331600
251,001.20,0023,1646331660
246,002.01,0023,1646331720
000,000.00,0020,1646331780
232,002.05,0024,1646331840
233,001.78,0019,1646331900
230,002.13,0027,1646331960
236,001.68,0017,1646332020
228,001.86,0019,1646332080
233,001.59,0021,1646332140
236,002.12,0016,1646332200
000,000.00,0023,1646332260
225,002.27,0017,1646332320
223,001.66,0025,1646332380
220,002.29,0019,1646332440
226,001.71,0027,1646332500
225,002.32,0018,1646332560
240,001.74,0023,1646332620
232,001.99,0027,1646332680
228,002.75,0019,1646332740
000,000.00,0027,1646332800
232,001.89,0021,1646332860
230,002.05,0019,1646332920
224,002.40,0029,1646332980
223,002.20,0013,1646333040
235,001.91,0019,1646333100
221,002.16,0016,1646333160
226,002.25,0017,1646333220
000,000.00,0021,1646333280
227,002.76,0012,1646333340
230,002.41,0015,1646333400
226,002.04,0021,1646333460
230,002.07,0017,1646333520
220,001.44,0023,1646333580
211,001.44,0013,1646333640
211,001.35,0018,1646333700
000,000.00,0015,1646333760
220,001.76,0028,1646333820
217,001.89,0013,1646333880
216,001.69,0024,1646333940
226,001.88,0018,1646334000
218,001.68,0021,1646334060
220,001.66,0000,1646334120
217,001.81,0019,1646334180
231,002.29,0016,1646334240
000,000.00,0020,1646334300
228,001.89,0014,1646334360
230,002.06,0023,1646334420
238,001.72,0019,1646334480
227,002.51,0020,1646334540
232,001.89,0020,1646334600
229,002.32,0018,1646334660
226,001.89,0029,1646334720
000,000.00,0018,1646334780
230,002.03,0013,1646334840
218,001.61,0014,1646334900
233,001.59,0015,1646334960
229,001.78,0015,1646335020
233,001.82,0017,1646335080
228,001.52,0019,1646335140
230,001.43,0015,1646335200
000,000.00,0022,1646335260
231,001.53,0014,1646335320
232,002.01,0019,1646335380
230,001.63,0017,1646335440
232,001.94,0016,1646335500
225,002.76,0010,1646335560
231,002.06,0017,1646335620
239,001.98,0019,1646335680
234,001.96,0022,1646335740
000,000.00,0019,1646335800
237,002.12,0022,1646335860
245,002.08,0023,1646335920
235,002.04,0019,1646335980
230,002.21,0017,1646336040
225,001.68,0022,1646336100
238,002.02,0020,1646336160
230,001.94,0021,1646336220
000,000.00,0021,1646336280
237,002.54,0019,1646336340
235,002.00,0018,1646336400
235,002.08,0024,1646336460
235,001.53,0019,1646336520
241,001.93,0020,1646336580
246,001.20,0023,1646336640
251,001.69,0023,1646336700
000,000.00,0028,1646336760
244,001.88,0017,1646336820
233,002.12,0023,1646336880
232,002.18,0022,1646336940
233,002.34,0024,1646337000
230,001.74,0016,1646337060
221,001.64,0026,1646337120
227,002.07,0023,1646337180
220,001.93,0018,1646337240
002.33,M,12.3,03.03.2022
215,001.85,0022,1646337360
220,002.33,0024,1646337420
217,002.08,0031,1646337480
218,001.74,0020,1646337540
217,001.65,0019,1646337600
217,001.72,0018,1646337660
211,001.52,0023,1646337720
000,000.00,0024,1646337780
224,001.83,0015,1646337840
229,001.56,0024,1646337900
221,001.63,0017,1646337960
213,001.70,0029,1646338020
223,001.38,0022,1646338080
229,001.19,0026,1646338140
221,001.15,0024,1646338200
000,000.00,0019,1646338260
218,001.51,0015,1646338320
221,001.43,0014,1646338380
228,001.46,0016,1646338440
216,001.91,0024,1646338500
230,001.73,0012,1646338560
229,001.50,0011,1646338620
228,002.18,0017,1646338680
229,001.25,0019,1646338740
221,001.50,0023,1646338800
216,001.44,0020,1646338860
215,001.75,0020,1646338920
207,000.97,0024,1646338980
214,002.06,0026,1646339040
208,001.34,0023,1646339100
209,001.73,0025,1646339160
210,001.76,0000,1646339220
000,000.00,0019,1646339280
216,001.68,0023,1646339340
225,001.52,0025,1646339400
217,001.19,0015,1646339460
210,001.26,0014,1646339520
221,001.01,0022,1646339580
215,000.73,0015,1646339640
214,001.06,0023,1646339700
000,000.00,0018,1646339760
224,001.36,0011,1646339820
223,001.84,0022,1646339880
221,001.50,0020,1646339940
232,001.59,0022,1646340000
217,001.98,0000,1646340060
223,001.61,0017,1646340120
217,002.17,0021,1646340180
220,002.04,0028,1646340240
226,001.93,0020,1646340300
225,002.29,0019,1646340360
218,002.27,0017,1646340420
224,002.61,0018,1646340480
226,002.75,0021,1646340540
239,002.39,0024,1646340600
232,001.65,0016,1646340660
242,001.83,0020,1646340720
000,000.00,0026,1646340780
230,001.75,0023,1646340840
252,001.56,0018,1646340900
232,002.25,0021,1646340960
244,002.83,0024,1646341020
241,002.01,0018,1646341080
237,002.22,0022,1646341140
232,001.69,0025,1646341200
000,000.00,0020,1646341260
219,002.41,0015,1646341320
217,002.48,0015,1646341380
210,001.34,0027,1646341440
220,001.97,0021,1646341500
221,001.87,0018,1646341560
220,001.95,0010,1646341620
216,002.01,0010,1646341680
222,001.62,0028,1646341740
214,001.42,0022,1646341800
217,001.59,0022,1646341860
216,001.60,0024,1646341920
219,001.60,0017,1646341980
215,001.99,0019,1646342040
217,001.70,0025,1646342100
214,001.92,0019,1646342160
213,001.90,0020,1646342220
000,000.00,0019,1646342280
218,001.92,0021,1646342340
218,001.64,0027,1646342400
219,002.21,0024,1646342460
217,001.95,0018,1646342520
223,002.07,0017,1646342580
229,002.33,0018,1646342640
228,001.70,0022,1646342700
000,000.00,0018,1646342760
229,001.72,0017,1646342820
231,001.50,0016,1646342880
226,001.74,0014,1646342940
231,001.73,0014,1646343000
231,002.27,0015,1646343060
230,001.90,0021,1646343120
226,002.31,0020,1646343180
227,001.90,0024,1646343240
222,002.04,0015,1646343300
221,001.88,0017,1646343360
219,001.91,0028,1646343420
219,001.92,0017,1646343480
214,001.86,0014,1646343540
212,001.59,0020,1646343600
219,001.67,0023,1646343660
222,001.78,0025,1646343720
000,000.00,0013,1646343780
220,001.72,0019,1646343840
218,001.72,0009,1646343900
217,001.90,0018,1646343960
218,001.79,0022,1646344020
220,002.01,0016,1646344080
216,001.75,0020,1646344140
218,001.84,0019,1646344200
000,000.00,0018,1646344260
221,001.91,0014,1646344320
218,002.15,0015,1646344380
217,002.24,0021,1646344440
217,001.87,0018,1646344500
218,001.87,0019,1646344560
217,001.77,0020,1646344620
219,001.92,0015,1646344680
216,001.77,0010,1646344740
219,001.98,0027,1646344800
225,001.82,0022,1646344861
219,001.84,0023,1646344921
220,001.92,0020,1646344981
224,001.82,0026,1646345041
224,001.85,0019,1646345101
222,001.94,0023,1646345161
227,001.84,0020,1646345221
226,001.78,0016,1646345281
229,001.91,0021,1646345341
224,001.70,0022,1646345401
229,001.65,0022,1646345461
228,001.62,0021,1646345521
223,001.98,0018,1646345581
000,000.00,0014,1646345641
220,001.97,0014,1646345701
225,001.94,0034,1646345761
222,001.91,0011,1646345821
222,001.93,0016,1646345881
222,001.84,0021,1646345941
221,001.66,0020,1646346001
224,001.87,0025,1646346061
000,000.00,0023,1646346121
222,001.91,0019,1646346181
226,001.82,0016,1646346241
222,001.87,0029,1646346301
224,001.74,0022,1646346361
230,001.76,0015,1646346421
228,001.71,0024,1646346481
225,001.88,0019,1646346541
000,000.00,0020,1646346601
221,001.75,0025,1646346661
224,001.80,0010,1646346721
229,001.77,0013,1646346781
235,001.79,0022,1646346841
226,001.78,0019,1646346901
224,001.83,0014,1646346961
225,001.80,0022,1646347021
224,001.81,0022,1646347081
000,000.00,0028,1646347141
229,001.91,0017,1646347201
222,001.81,0029,1646347261
215,001.71,0016,1646347321
227,001.67,0011,1646347381
227,001.90,0018,1646347441
228,001.66,0019,1646347501
227,001.68,0020,1646347561
000,000.00,0018,1646347621
226,001.71,0012,1646347681
225,001.66,0020,1646347741
226,001.75,0020,1646347801
228,001.44,0024,1646347861
231,001.48,0023,1646347921
229,001.50,0023,1646347981
230,001.28,0025,1646348041
000,000.00,0018,1646348101
230,001.15,0029,1646348161
232,001.55,0022,1646348221
235,001.52,0023,1646348281
241,001.43,0019,1646348341
242,001.47,0019,1646348401
239,001.74,0023,1646348461
247,001.36,0020,1646348521
247,001.61,0023,1646348581
001.43,M,12.3,04.03.2022
234,001.40,0019,1646348701
237,001.76,0016,1646348761
229,001.37,0026,1646348821
222,001.61,0022,1646348881
227,001.59,0017,1646348941
225,001.53,0017,1646349001
227,001.82,0024,1646349061
000,000.00,0017,1646349121
228,001.80,0020,1646349181
231,001.69,0006,1646349241
223,001.83,0019,1646349301
227,001.91,0022,1646349361
228,002.04,0021,1646349421
230,002.07,0022,1646349481
230,001.65,0019,1646349541
000,000.00,0011,1646349601
230,001.53,0014,1646349661
234,001.46,0015,1646349721
235,001.45,0025,1646349781
231,001.42,0019,1646349841
234,001.35,0017,1646349901
237,001.80,0023,1646349961
232,001.47,0017,1646350021
230,001.35,0020,1646350081
000,000.00,0011,1646350141
226,001.46,0018,1646350201
230,001.73,0018,1646350261
227,001.54,0023,1646350321
227,001.56,0022,1646350381
229,001.66,0023,1646350441
227,001.58,0017,1646350501
222,001.49,0029,1646350561
000,000.00,0021,1646350621
228,001.42,0021,1646350681
229,001.06,0021,1646350741
233,001.44,0019,1646350801
224,001.38,0017,1646350861
228,001.60,0023,1646350921
234,001.62,0020,1646350981
229,001.67,0024,1646351041
000,000.00,0016,1646351101
226,001.54,0019,1646351161
233,001.76,0022,1646351221
227,001.60,0023,1646351281
230,001.36,0017,1646351341
233,001.14,0016,1646351401
228,001.65,0021,1646351461
223,001.49,0018,1646351521
228,001.29,0024,1646351581
000,000.00,0022,1646351641
227,001.58,0024,1646351701
226,001.56,0025,1646351761
227,001.68,0028,1646351821
229,001.45,0023,1646351881
230,001.41,0018,1646351941
225,001.40,0026,1646352001
230,001.43,0023,1646352061
000,000.00,0010,1646352121
227,001.38,0015,1646352181
233,001.36,0023,1646352241
229,001.54,0017,1646352301
222,001.84,0021,1646352361
221,001.48,0028,1646352421
233,001.52,0022,1646352481
226,001.40,0026,1646352541
000,000.00,0026,1646352601
228,001.36,0022,1646352661
232,001.31,0014,1646352721
244,001.77,0013,1646352781
229,001.54,0015,1646352841
229,001.57,0022,1646352901
232,001.63,0013,1646352961
236,001.51,0018,1646353021
236,001.65,0017,1646353081
000,000.00,0024,1646353141
243,001.61,0021,1646353201
229,001.63,0021,1646353261
231,001.80,0000,1646353321
234,001.96,0021,1646353381
227,001.61,0019,1646353441
236,001.49,0033,1646353501
230,001.42,0016,1646353561
000,000.00,0017,1646353621
224,001.31,0019,1646353681
220,001.10,0018,1646353741
219,001.32,0022,1646353801
214,001.09,0019,1646353861
209,000.71,0023,1646353921
211,000.79,0024,1646353981
204,000.86,0023,1646354041
000,000.00,0014,1646354101
190,000.81,0017,1646354161
203,000.73,0016,1646354221
161,000.59,0020,1646354281
187,000.81,0016,1646354341
215,000.53,0012,1646354401
199,000.26,0025,1646354461
194,000.25,0020,1646354521
180,000.45,0024,1646354581
000,000.00,0000,1646354641
043,000.21,0023,1646354701
313,000.09,0022,1646354761
307,000.19,0017,1646354821
308,000.15,0022,1646354881
335,000.40,0016,1646354941
296,000.23,0022,1646355001
290,000.07,0022,1646355061
000,000.00,0019,1646355121
260,000.07,0025,1646355181
016,000.05,0018,1646355241
039,000.15,0016,1646355301
009,000.21,0024,1646355361
334,000.23,0019,1646355421
262,000.14,0017,1646355481
252,000.10,0024,1646355541
000,000.00,0021,1646355601
184,000.26,0026,1646355661
185,000.23,0018,1646355721
234,000.24,0016,1646355781
193,000.28,0021,1646355841
146,000.20,0016,1646355901
108,000.15,0015,1646355961
084,000.30,0014,1646356021
036,000.18,0013,1646356081
026,000.37,0021,1646356141
052,000.27,0021,1646356201
088,000.33,0039,1646356261
124,000.32,0026,1646356321
123,000.31,0010,1646356381
142,000.16,0016,1646356441
079,000.23,0019,1646356501
101,000.13,0010,1646356561
000,000.00,0019,1646356621
033,000.41,0027,1646356681
049,000.36,0020,1646356741
051,000.49,0023,1646356801
033,000.61,0019,1646356861
037,000.38,0021,1646356921
108,000.16,0023,1646356981
101,000.27,0024,1646357041
000,000.00,0016,1646357101
015,000.45,0011,1646357161
023,000.12,0016,1646357221
328,000.13,0026,1646357281
318,000.33,0022,1646357341
234,000.12,0015,1646357401
207,000.22,0026,1646357461
203,000.26,0014,1646357521
215,000.49,0014,1646357581
220,000.43,0015,1646357641
183,000.60,0018,1646357701
197,000.51,0018,1646357761
207,000.56,0021,1646357821
186,000.53,0023,1646357881
187,000.85,0019,1646357941
184,000.67,0027,1646358001
165,000.37,0023,1646358061
000,000.00,0023,1646358121
196,000.50,0022,1646358181
176,000.68,0022,1646358241
181,000.46,0022,1646358301
180,001.09,0018,1646358361
176,000.67,0017,1646358421
158,000.77,0020,1646358481
141,000.59,0024,1646358541
000,000.00,0025,1646358601
179,000.43,0021,1646358661
168,000.57,0024,1646358721
165,000.56,0021,1646358781
151,000.86,0000,1646358841
158,000.70,0020,1646358901
170,000.49,0018,1646358961
197,000.33,0015,1646359021
148,000.54,0022,1646359081
156,000.44,0016,1646359141
167,000.58,0027,1646359201
169,000.53,0022,1646359261
174,000.61,0020,1646359321
179,000.55,0017,1646359381
203,000.41,0025,1646359441
199,000.47,0015,1646359501
211,000.28,0018,1646359561
000,000.00,0020,1646359621
174,000.16,0025,1646359681
217,000.19,0015,1646359741
192,000.25,0023,1646359801
202,000.30,0016,1646359861
172,000.29,0023,1646359921
170,000.39,0019,1646359981
177,000.15,0019,1646360041
000,000.00,0019,1646360101
220,000.29,0026,1646360161
226,000.48,0021,1646360221
240,000.54,0022,1646360281
244,000.58,0022,1646360341
237,000.62,0016,1646360401
236,000.65,0024,1646360461
224,000.83,0025,1646360521
231,000.86,0018,1646360581
238,000.63,0015,1646360641
259,000.66,0013,1646360701
232,000.91,0020,1646360761
218,001.10,0021,1646360821
199,000.74,0025,1646360881
210,000.46,0013,1646360941
172,000.37,0021,1646361001
197,000.66,0022,1646361061
000,000.00,0022,1646361121
209,000.87,0023,1646361181
223,000.58,0020,1646361241
266,000.38,0015,1646361301
256,000.36,0015,1646361361
232,000.49,0018,1646361421
207,000.66,0027,1646361481
207,000.64,0022,1646361541
000,000.00,0029,1646361601
219,000.54,0021,1646361661
213,000.47,0018,1646361721
211,000.67,0025,1646361781
196,000.70,0023,1646361841
200,000.68,0023,1646361901
208,000.63,0017,1646361961
204,000.64,0014,1646362021
202,000.59,0023,1646362081
000,000.00,0013,1646362141
231,000.86,0020,1646362201
195,000.72,0016,1646362261
209,000.87,0024,1646362321
210,000.79,0024,1646362381
206,000.90,0026,1646362441
198,000.64,0021,1646362501
205,000.75,0028,1646362561
000,000.00,0020,1646362621
195,000.95,0013,1646362681
206,000.81,0022,1646362741
188,001.10,0015,1646362801
220,000.94,0020,1646362861
174,000.49,0026,1646362921
211,000.87,0013,1646362981
202,000.28,0029,1646363041
000,000.00,0024,1646363101
189,000.78,0012,1646363161
191,000.81,0022,1646363221
185,000.86,0021,1646363281
194,001.10,0018,1646363341
189,000.95,0023,1646363401
199,000.92,0021,1646363461
177,000.50,0016,1646363521
208,001.41,0017,1646363581
198,000.73,0024,1646363641
195,000.91,0022,1646363701
204,001.16,0020,1646363761
192,000.89,0025,1646363821
198,000.82,0013,1646363881
191,000.89,0022,1646363941
182,000.97,0027,1646364001
205,000.58,0022,1646364061
000,000.00,0010,1646364121
195,001.03,0020,1646364181
200,000.88,0018,1646364241
202,000.91,0021,1646364301
209,000.82,0013,1646364361
214,000.82,0023,1646364421
217,000.80,0017,1646364481
220,001.25,0020,1646364541
000,000.00,0026,1646364601
226,001.15,0026,1646364661
246,001.02,0016,1646364721
233,001.22,0022,1646364781
234,001.34,0018,1646364841
235,001.22,0030,1646364901
225,001.37,0019,1646364961
230,001.28,0024,1646365021
236,001.23,0012,1646365081
219,001.35,0020,1646365141
231,001.26,0016,1646365201
241,001.14,0024,1646365261
237,001.13,0021,1646365321
231,001.44,0014,1646365381
238,001.45,0017,1646365441
233,001.62,0021,1646365501
243,001.20,0022,1646365561
000,000.00,0016,1646365621
243,001.53,0020,1646365681
239,001.45,0017,1646365741
231,001.55,0025,1646365801
239,001.98,0019,1646365861
233,001.76,0012,1646365921
240,002.18,0025,1646365981
237,001.52,0020,1646366041
000,000.00,0021,1646366101
237,001.63,0017,1646366161
238,001.80,0000,1646366221
233,001.03,0030,1646366281
235,001.89,0015,1646366341
240,001.64,0020,1646366401
243,001.43,0019,1646366461
214,001.44,0023,1646366521
230,001.55,0015,1646366581
228,001.40,0013,1646366641
230,001.51,0017,1646366701
236,001.73,0014,1646366761
223,001.44,0014,1646366821
222,001.83,0015,1646366881
228,002.03,0022,1646366941
228,002.17,0020,1646367001
232,002.35,0019,1646367061
000,000.00,0021,1646367121
231,002.46,0023,1646367181
219,001.65,0018,1646367241
231,002.00,0018,1646367301
238,001.84,0022,1646367361
228,001.80,0024,1646367421
226,002.22,0020,1646367481
232,001.95,0017,1646367541
000,000.00,0018,1646367601
217,002.51,0024,1646367661
227,002.57,0010,1646367721
235,002.01,0015,1646367781
227,002.34,0027,1646367841
224,001.92,0014,1646367901
234,001.87,0024,1646367961
218,002.12,0031,1646368021
231,001.89,0011,1646368081
232,001.15,0020,1646368141
235,001.41,0030,1646368201
220,001.96,0026,1646368261
233,001.89,0019,1646368321
218,001.66,0018,1646368381
223,002.34,0024,1646368441
221,001.46,0018,1646368501
220,001.27,0019,1646368561
000,000.00,0023,1646368621
215,001.42,0030,1646368681
230,001.81,0018,1646368741
228,001.63,0020,1646368801
228,001.61,0015,1646368861
227,001.40,0025,1646368921
245,001.81,0022,1646368981
231,002.16,0024,1646369041
000,000.00,0023,1646369101
223,001.91,0021,1646369161
225,002.01,0011,1646369221
220,001.44,0015,1646369281
220,001.36,0013,1646369341
211,001.25,0020,1646369401
221,001.42,0016,1646369461
223,001.53,0020,1646369521
000,000.00,0018,1646369581
213,001.27,0020,1646369641
207,001.54,0025,1646369701
212,001.76,0017,1646369761
223,001.94,0027,1646369821
215,001.65,0018,1646369881
218,001.52,0022,1646369941
215,002.36,0022,1646370001
211,001.79,0018,1646370061
000,000.00,0014,1646370121
217,002.33,0028,1646370181
229,002.31,0016,1646370241
223,002.00,0020,1646370301
219,001.74,0020,1646370361
233,001.84,0016,1646370421
223,001.79,0014,1646370481
221,001.80,0026,1646370541
000,000.00,0017,1646370601
221,001.97,0032,1646370661
215,001.98,0023,1646370721
219,001.86,0017,1646370781
219,001.54,0017,1646370841
222,001.76,0017,1646370901
221,001.69,0019,1646370961
215,001.86,0020,1646371021
000,000.00,0015,1646371081
210,001.81,0022,1646371141
233,002.20,0020,1646371201
233,002.36,0023,1646371261
209,001.48,0014,1646371321
234,001.60,0025,1646371381
200,001.32,0019,1646371441
232,001.41,0000,1646371501
231,001.24,0020,1646371561
001.41,M,12.3,04.03.2022
231,001.95,0022,1646371681
210,001.16,0019,1646371741
247,001.33,0018,1646371801
221,001.32,0013,1646371861
230,001.87,0024,1646371921
209,001.12,0012,1646371981
232,002.18,0021,1646372041
000,000.00,0029,1646372101
229,001.97,0025,1646372161
232,001.96,0024,1646372221
213,001.38,0028,1646372281
222,002.09,0008,1646372341
223,001.55,0030,1646372401
251,002.01,0025,1646372461
216,001.54,0012,1646372521
000,000.00,0026,1646372581
217,001.50,0022,1646372641
210,001.32,0024,1646372701
240,001.49,0026,1646372761
214,001.50,0017,1646372821
227,001.92,0025,1646372881
231,001.62,0015,1646372941
215,001.26,0020,1646373001
236,002.14,0017,1646373061
228,001.79,0027,1646373121
213,001.37,0016,1646373181
218,001.60,0018,1646373241
230,001.33,0018,1646373301
229,001.71,0021,1646373361
231,001.37,0023,1646373421
227,001.22,0020,1646373481
205,000.94,0015,1646373541
000,000.00,0015,1646373601
264,001.56,0013,1646373661
217,001.09,0017,1646373721
214,000.73,0020,1646373781
246,001.26,0021,1646373841
231,001.66,0017,1646373901
225,001.81,0018,1646373961
231,001.31,0028,1646374021
000,000.00,0021,1646374081
229,001.76,0021,1646374141
233,001.71,0014,1646374201
241,002.01,0017,1646374261
219,001.74,0024,1646374321
232,001.73,0023,1646374381
228,002.04,0015,1646374441
237,002.03,0017,1646374501
229,001.88,0000,1646374561
000,000.00,0021,1646374621
228,002.24,0025,1646374681
221,002.36,0018,1646374741
228,002.41,0017,1646374801
219,002.66,0020,1646374861
220,002.20,0014,1646374921
231,002.25,0018,1646374981
225,002.39,0021,1646375041
000,000.00,0021,1646375101
229,002.51,0018,1646375161
226,001.46,0020,1646375221
219,002.24,0018,1646375281
227,002.11,0019,1646375341
222,002.86,0024,1646375401
214,002.64,0016,1646375461
225,002.84,0020,1646375521
000,000.00,0022,1646375581
226,001.96,0011,1646375641
214,002.04,0022,1646375701
217,002.22,0022,1646375761
222,002.05,0019,1646375821
222,002.22,0018,1646375881
220,002.65,0021,1646375941
225,001.44,0022,1646376001
229,001.98,0017,1646376061
000,000.00,0034,1646376121
232,001.97,0025,1646376181
234,001.63,0008,1646376241
231,001.80,0016,1646376301
240,002.69,0018,1646376361
239,002.20,0016,1646376421
236,001.89,0023,1646376481
238,002.14,0024,1646376541
000,000.00,0023,1646376601
231,001.74,0030,1646376661
228,001.67,0022,1646376721
257,001.43,0018,1646376781
241,001.19,0015,1646376841
232,000.78,0019,1646376901
232,001.20,0019,1646376961
238,002.36,0028,1646377021
245,001.62,0016,1646377081
237,002.03,0020,1646377141
225,001.87,0022,1646377201
234,001.78,0020,1646377261
220,001.46,0012,1646377321
243,001.05,0017,1646377381
229,001.91,0012,1646377441
227,001.63,0020,1646377501
264,001.16,0021,1646377561
000,000.00,0021,1646377621
238,001.42,0019,1646377681
252,002.29,0020,1646377741
241,001.78,0024,1646377801
296,002.40,0021,1646377861
253,001.28,0017,1646377921
249,001.24,0022,1646377981
243,001.65,0021,1646378041
000,000.00,0022,1646378101
255,002.31,0000,1646378161
274,001.38,0023,1646378221
273,002.81,0014,1646378281
262,001.23,0017,1646378341
267,002.40,0030,1646378401
287,002.34,0028,1646378461
261,002.31,0017,1646378521
253,002.03,0017,1646378581
000,000.00,0017,1646378641
246,004.89,0018,1646378701
264,001.90,0017,1646378761
269,001.31,0020,1646378821
282,002.11,0019,1646378881
233,002.50,0017,1646378941
248,001.52,0027,1646379001
258,002.38,0015,1646379061
000,000.00,0015,1646379121
277,001.84,0021,1646379181
295,003.23,0016,1646379241
244,002.99,0028,1646379301
301,004.39,0018,1646379361
289,005.14,0018,1646379421
287,003.27,0017,1646379481
259,005.31,0016,1646379541
271,003.85,0022,1646379601
252,004.77,0019,1646379661
254,005.46,0014,1646379721
280,002.87,0021,1646379781
239,003.24,0019,1646379841
267,005.44,0022,1646379901
278,003.92,0025,1646379961
260,002.46,0013,1646380021
292,002.81,0029,1646380081
000,000.00,0015,1646380141
274,003.82,0017,1646380201
263,003.74,0014,1646380261
318,001.28,0014,1646380321
276,003.08,0016,1646380381
266,005.03,0027,1646380441
266,001.93,0017,1646380501
256,002.21,0018,1646380561
000,000.00,0027,1646380621
270,002.21,0020,1646380681
271,005.97,0021,1646380741
248,003.40,0017,1646380801
317,002.05,0015,1646380861
250,004.50,0020,1646380921
270,002.41,0019,1646380981
279,002.56,0025,1646381041
287,001.57,0021,1646381101
000,000.00,0013,1646381161
326,001.06,0020,1646381221
328,003.21,0022,1646381281
299,001.61,0014,1646381341
307,003.13,0018,1646381401
281,004.18,0023,1646381461
293,001.99,0019,1646381521
279,002.90,0014,1646381581
000,000.00,0019,1646381641
244,005.14,0017,1646381701
250,004.51,0026,1646381761
266,004.87,0021,1646381821
238,004.74,0021,1646381881
262,005.36,0025,1646381941
349,001.33,0018,1646382001
352,000.72,0014,1646382061
000,000.00,0024,1646382121
315,002.87,0020,1646382181
275,004.90,0016,1646382241
256,004.62,0021,1646382301
268,004.94,0015,1646382361
261,004.75,0019,1646382421
268,004.23,0021,1646382481
299,002.54,0018,1646382541
270,003.98,0020,1646382601
000,000.00,0014,1646382661
280,005.19,0027,1646382721
285,001.82,0016,1646382781
288,002.62,0023,1646382841
304,005.23,0024,1646382901
279,003.97,0019,1646382961
270,004.29,0016,1646383021
240,001.89,0026,1646383081
000,000.00,0018,1646383141
262,001.53,0025,1646383201
267,002.62,0025,1646383261
319,004.74,0025,1646383321
245,001.93,0021,1646383381
307,001.26,0022,1646383441
263,001.54,0020,1646383501
282,002.72,0017,1646383561
009,001.92,0028,1646383621
356,001.12,0027,1646383681
347,002.45,0023,1646383741
344,003.28,0020,1646383801
299,001.70,0015,1646383861
312,004.02,0019,1646383921
287,004.07,0026,1646383981
305,001.48,0018,1646384041
358,004.10,0019,1646384101
000,000.00,0017,1646384161
310,003.02,0018,1646384221
304,001.21,0017,1646384281
258,000.68,0015,1646384341
317,001.35,0013,1646384401
299,001.88,0013,1646384461
346,001.20,0021,1646384521
306,001.41,0023,1646384581
000,000.00,0024,1646384641
321,002.78,0023,1646384701
313,001.75,0018,1646384761
296,001.32,0011,1646384821
302,003.66,0015,1646384881
266,004.06,0024,1646384941
291,000.78,0018,1646385001
345,002.36,0021,1646385061
215,000.81,0024,1646385121
000,000.00,0016,1646385181
313,004.12,0015,1646385241
283,003.08,0015,1646385301
263,001.92,0023,1646385361
265,005.22,0019,1646385421
277,003.81,0015,1646385481
264,003.42,0015,1646385541
266,003.03,0017,1646385601
000,000.00,0012,1646385661
305,002.12,0020,1646385721
327,001.69,0023,1646385781
255,002.65,0016,1646385841
299,002.15,0023,1646385901
341,001.46,0028,1646385961
282,003.47,0014,1646386021
299,001.15,0030,1646386081
000,000.00,0029,1646386141
306,002.10,0013,1646386201
300,001.37,0022,1646386261
274,001.94,0026,1646386321
280,002.00,0023,1646386381
255,003.05,0018,1646386441
243,003.92,0024,1646386501
306,001.00,0023,1646386561
307,001.51,0027,1646386621
000,000.00,0021,1646386681
050,001.89,0018,1646386741
312,002.58,0025,1646386801
303,003.61,0016,1646386861
257,001.84,0018,1646386921
008,001.24,0029,1646386981
339,002.85,0016,1646387041
298,001.07,0016,1646387101
000,000.00,0022,1646387161
312,002.53,0020,1646387221
315,004.24,0021,1646387281
263,004.32,0023,1646387341
275,001.71,0014,1646387401
255,003.83,0021,1646387461
295,005.69,0020,1646387521
304,002.78,0018,1646387581
315,002.54,0018,1646387641
261,000.79,0018,1646387701
278,001.38,0018,1646387761
253,003.56,0025,1646387821
243,004.75,0014,1646387881
258,003.58,0013,1646387941
272,004.00,0023,1646388001
263,001.45,0022,1646388061
240,002.04,0021,1646388121
000,000.00,0028,1646388181
229,004.23,0024,1646388241
252,003.95,0022,1646388301
293,002.15,0023,1646388361
310,001.89,0024,1646388421
288,003.04,0020,1646388481
303,003.68,0024,1646388541
000,000.00,0026,1646388661
248,003.39,0015,1646388721
272,004.88,0024,1646388781
242,003.30,0012,1646388841
260,003.02,0019,1646388901
236,004.97,0025,1646388961
264,003.28,0022,1646389021
280,002.92,0023,1646389081
333,000.61,0018,1646389141
000,000.00,0027,1646389201
348,003.83,0020,1646389261
276,003.18,0019,1646389321
330,000.83,0011,1646389381
320,002.12,0017,1646389441
347,000.39,0021,1646389501
319,004.07,0014,1646389561
335,004.59,0017,1646389621
000,000.00,0019,1646389681
322,002.87,0021,1646389741
345,000.67,0022,1646389801
304,002.04,0022,1646389861
255,002.91,0019,1646389921
254,001.50,0015,1646389981
272,002.86,0017,1646390041
244,003.52,0017,1646390101
000,000.00,0022,1646390161
298,003.04,0016,1646390221
249,001.03,0023,1646390281
235,002.06,0016,1646390341
319,001.38,0019,1646390401
323,001.64,0031,1646390461
290,002.53,0019,1646390521
223,000.62,0026,1646390581
013,001.17,0024,1646390641
000,000.00,0024,1646390701
276,002.01,0022,1646390761
285,002.13,0018,1646390821
273,002.76,0000,1646390881
257,002.73,0017,1646390941
278,002.37,0020,1646391001
282,004.77,0022,1646391061
269,004.07,0032,1646391121
000,000.00,0020,1646391181
348,001.46,0021,1646391241
293,002.26,0022,1646391301
358,005.45,0017,1646391361
350,001.96,0029,1646391421
275,003.48,0025,1646391481
272,002.38,0014,1646391541
284,002.37,0018,1646391601
315,003.25,0026,1646391661
285,002.99,0024,1646391721
283,002.85,0023,1646391781
286,003.27,0024,1646391841
271,002.37,0012,1646391901
261,005.60,0015,1646391961
252,004.04,0019,1646392021
307,002.56,0012,1646392081
323,001.03,0023,1646392141
000,000.00,0020,1646392201
331,001.62,0017,1646392261
257,005.13,0024,1646392321
255,001.48,0017,1646392381
261,004.66,0023,1646392441
261,003.74,0024,1646392501
289,003.26,0026,1646392561
263,003.09,0024,1646392621
000,000.00,0015,1646392681
242,003.75,0019,1646392741
297,002.30,0033,1646392801
298,002.96,0014,1646392861
318,001.63,0017,1646392921
304,000.92,0018,1646392981
291,000.92,0023,1646393041
268,003.50,0019,1646393101
326,002.76,0014,1646393161
000,000.00,0026,1646393221
321,002.76,0021,1646393281
336,000.89,0021,1646393341
314,002.76,0012,1646393401
279,002.41,0024,1646393461
349,002.34,0024,1646393521
335,003.69,0012,1646393581
321,001.82,0029,1646393641
000,000.00,0027,1646393701
319,002.41,0021,1646393761
227,002.77,0023,1646393821
283,003.04,0020,1646393881
272,002.98,0021,1646393941
338,001.89,0026,1646394001
293,002.33,0021,1646394061
345,001.14,0023,1646394121
000,000.00,0017,1646394181
245,003.71,0023,1646394241
274,001.57,0019,1646394301
336,004.17,0020,1646394361
318,002.46,0000,1646394421
289,002.06,0015,1646394481
337,002.17,0020,1646394541
317,001.16,0013,1646394601
358,003.57,0022,1646394661
000,000.00,0021,1646394721
003,003.10,0025,1646394781
297,001.23,0014,1646394841
262,001.20,0017,1646394901
222,003.33,0015,1646394961
226,003.54,0020,1646395021
267,001.95,0022,1646395081
294,002.15,0016,1646395141
000,000.00,0014,1646395201
302,002.26,0019,1646395261
337,001.02,0023,1646395321
286,002.47,0013,1646395381
276,001.07,0023,1646395441
283,003.42,0022,1646395501
307,002.78,0019,1646395561
286,001.53,0017,1646395621
294,004.51,0014,1646395681
312,002.17,0011,1646395741
286,004.36,0017,1646395801
269,001.10,0020,1646395861
312,000.80,0022,1646395921
324,002.49,0025,1646395981
290,001.41,0021,1646396041
276,004.01,0023,1646396101
320,002.23,0025,1646396161
000,000.00,0023,1646396221
323,001.48,0020,1646396281
278,003.42,0025,1646396341
319,002.62,0024,1646396401
343,002.36,0020,1646396461
273,001.85,0027,1646396521
349,001.27,0026,1646396581
024,000.88,0020,1646396641
000,000.00,0019,1646396701
311,001.09,0025,1646396761
291,002.03,0026,1646396821
280,001.37,0018,1646396881
301,001.74,0022,1646396941
226,001.45,0010,1646397001
261,001.04,0024,1646397061
285,001.09,0022,1646397121
256,002.24,0021,1646397181
000,000.00,0015,1646397241
100,000.66,0016,1646397301
273,002.13,0015,1646397361
268,003.51,0016,1646397421
279,002.37,0015,1646397481
301,002.34,0015,1646397541
245,001.17,0021,1646397601
277,001.40,0026,1646397661
000,000.00,0020,1646397721
328,002.58,0018,1646397781
310,001.94,0021,1646397841
340,002.45,0017,1646397901
347,001.54,0023,1646397961
326,001.28,0019,1646398021
315,002.19,0020,1646398081
338,003.47,0019,1646398141
000,000.00,0017,1646398201
346,003.28,0000,1646398261
344,003.14,0020,1646398321
322,000.67,0023,1646398381
303,003.79,0017,1646398441
280,004.19,0022,1646398501
284,001.98,0022,1646398561
272,004.16,0026,1646398621
261,002.11,0011,1646398681
000,000.00,0017,1646398741
354,000.90,0024,1646398801
240,001.29,0016,1646398861
264,003.02,0026,1646398921
308,001.62,0021,1646398981
321,002.89,0018,1646399041
353,002.49,0007,1646399101
316,003.14,0024,1646399161
000,000.00,0016,1646399221
032,002.78,0019,1646399281
341,003.16,0018,1646399341
029,001.55,0019,1646399401
318,001.80,0026,1646399461
314,001.91,0018,1646399521
329,001.98,0013,1646399581
342,004.39,0023,1646399641
014,001.49,0022,1646399701
337,004.05,0024,1646399761
018,004.18,0011,1646399821
012,004.19,0025,1646399881
000,002.47,0016,1646399941
066,000.35,0009,1646400001
341,001.57,0027,1646400061
029,002.01,0025,1646400121
334,002.03,0022,1646400181
000,000.00,0017,1646400241
022,002.75,0015,1646400301
337,001.62,0021,1646400361
324,002.64,0018,1646400421
039,002.29,0022,1646400481
336,002.94,0021,1646400541
347,002.06,0016,1646400601
350,004.08,0015,1646400661
000,000.00,0024,1646400721
349,004.36,0022,1646400781
328,004.32,0019,1646400841
336,003.76,0015,1646400901
326,002.74,0017,1646400961
317,003.45,0023,1646401021
312,002.78,0021,1646401081
287,002.71,0012,1646401141
346,001.54,0020,1646401201
000,000.00,0021,1646401261
029,002.05,0024,1646401321
000,001.88,0027,1646401381
346,002.07,0017,1646401441
012,004.68,0022,1646401501
027,002.47,0024,1646401561
025,001.95,0017,1646401621
009,003.12,0020,1646401681
000,000.00,0010,1646401741
312,001.20,0028,1646401801
287,002.40,0019,1646401861
332,005.22,0022,1646401921
338,002.91,0012,1646401981
350,004.62,0020,1646402041
027,002.47,0017,1646402101
353,001.95,0016,1646402161
000,000.00,0023,1646402221
349,003.37,0018,1646402281
345,003.33,0020,1646402341
293,001.87,0019,1646402401
009,002.24,0011,1646402461
337,002.64,0019,1646402521
342,001.90,0016,1646402581
006,002.75,0023,1646402641
332,002.08,0022,1646402701
M,09,00
339,002.45,0020,1646402821
338,002.12,0018,1646402881
341,002.34,0023,1646402941
352,001.82,0023,1646403001
357,002.46,0015,1646403061
357,001.90,0021,1646403121
342,004.51,0026,1646403181
000,000.00,0021,1646403241
322,001.50,0021,1646403301
301,003.85,0025,1646403361
001,002.06,0015,1646403421
032,003.43,0017,1646403481
010,003.63,0020,1646403541
012,004.10,0017,1646403601
003,003.45,0017,1646403661
000,000.00,0020,1646403721
015,004.71,0020,1646403781
349,001.81,0016,1646403841
340,004.88,0015,1646403901
014,003.44,0021,1646403961
003,004.14,0020,1646404021
333,001.62,0020,1646404081
010,001.77,0016,1646404141
325,001.01,0024,1646404201
000,000.00,0015,1646404261
287,002.61,0023,1646404321
328,002.15,0020,1646404381
346,001.55,0020,1646404441
332,001.05,0021,1646404501
018,002.40,0019,1646404561
333,001.52,0016,1646404621
356,002.11,0028,1646404681
000,000.00,0017,1646404741
342,000.67,0022,1646404801
341,001.81,0015,1646404861
025,001.71,0023,1646404921
018,002.16,0019,1646404981
008,002.19,0022,1646405041
008,003.00,0014,1646405101
008,002.08,0025,1646405161
012,003.58,0023,1646405221
035,002.74,0022,1646405281
347,001.83,0021,1646405341
013,002.43,0022,1646405401
023,003.10,0023,1646405461
018,001.60,0020,1646405521
338,002.28,0025,1646405581
352,002.55,0022,1646405641
326,002.15,0023,1646405701
000,000.00,0021,1646405761
003,001.10,0023,1646405821
034,001.20,0020,1646405881
330,003.02,0020,1646405941
351,001.27,0015,1646406001
336,002.68,0018,1646406061
333,001.99,0035,1646406121
027,000.74,0019,1646406181
000,000.00,0020,1646406241
004,001.68,0023,1646406301
019,001.91,0019,1646406361
340,001.47,0012,1646406421
345,002.08,0025,1646406481
350,002.19,0020,1646406541
004,001.47,0027,1646406601
022,002.76,0020,1646406661
027,004.10,0024,1646406721
353,002.21,0018,1646406781
329,001.67,0019,1646406841
035,002.03,0028,1646406901
013,001.05,0025,1646406961
034,002.22,0023,1646407021
015,003.01,0000,1646407081
008,002.12,0018,1646407141
324,001.26,0025,1646407201
000,000.00,0018,1646407261
354,001.88,0020,1646407321
004,001.90,0020,1646407381
343,000.77,0018,1646407441
024,001.62,0021,1646407501
010,001.44,0023,1646407561
001,001.00,0018,1646407621
016,002.25,0020,1646407681
000,000.00,0024,1646407741
002,002.79,0015,1646407801
018,001.49,0019,1646407861
020,002.73,0022,1646407921
359,002.52,0015,1646407981
341,001.65,0013,1646408041
024,001.42,0021,1646408101
013,000.93,0026,1646408161
348,001.46,0010,1646408221
023,002.30,0016,1646408281
334,001.20,0021,1646408341
009,002.13,0026,1646408401
356,001.41,0027,1646408461
337,001.63,0022,1646408521
350,001.24,0018,1646408581
352,001.13,0022,1646408641
354,001.05,0025,1646408701
000,000.00,0026,1646408761
018,001.20,0023,1646408821
010,000.97,0021,1646408881
347,001.31,0016,1646408941
008,001.83,0017,1646409001
351,001.78,0027,1646409061
010,001.77,0022,1646409121
340,001.71,0026,1646409181
000,000.00,0023,1646409241
015,001.46,0027,1646409301
002,001.03,0033,1646409361
010,001.49,0015,1646409421
024,001.23,0015,1646409481
050,001.37,0019,1646409541
027,000.95,0018,1646409601
070,000.38,0018,1646409661
029,000.18,0016,1646409721
003,000.75,0017,1646409781
023,000.97,0021,1646409841
028,000.85,0016,1646409901
022,000.89,0017,1646409961
020,000.57,0020,1646410021
004,000.74,0020,1646410081
017,000.91,0017,1646410141
034,000.79,0022,1646410201
000,000.00,0015,1646410261
041,000.43,0018,1646410321
015,000.93,0021,1646410381
023,000.89,0017,1646410441
004,001.17,0019,1646410501
017,001.07,0018,1646410561
015,000.89,0019,1646410621
018,000.64,0031,1646410681
000,000.00,0019,1646410741
012,000.72,0017,1646410801
026,000.75,0023,1646410861
027,000.93,0025,1646410921
013,000.44,0025,1646410981
026,000.78,0016,1646411041
043,000.38,0019,1646411101
037,000.52,0021,1646411161
000,000.00,0020,1646411221
044,000.34,0027,1646411281
029,000.55,0000,1646411341
342,000.05,0019,1646411401
128,000.23,0024,1646411461
114,000.18,0018,1646411521
136,000.37,0021,1646411581
107,000.19,0030,1646411641
113,000.13,0026,1646411701
M,09,00
,000.04,0026,1646411821
337,000.13,0020,1646411881
279,000.13,0013,1646411941
018,000.08,0019,1646412001
162,000.13,0022,1646412061
,000.02,0012,1646412121
255,000.15,0028,1646412181
000,000.00,0015,1646412241
310,000.09,0020,1646412301
282,000.21,0014,1646412361
323,000.15,0032,1646412421
022,000.17,0019,1646412481
078,000.21,0019,1646412541
131,000.18,0017,1646412601
218,000.13,0012,1646412661
000,000.00,0020,1646412721
190,000.12,0014,1646412781
270,000.30,0023,1646412841
350,000.16,0021,1646412901
328,000.20,0017,1646412961
014,000.27,0020,1646413021
038,000.19,0025,1646413081
031,000.26,0023,1646413141
046,000.32,0015,1646413201
000,000.00,0019,1646413261
347,000.14,0022,1646413321
055,000.13,0017,1646413381
021,000.12,0020,1646413441
192,000.06,0017,1646413501
129,000.17,0018,1646413561
043,000.10,0019,1646413621
099,000.28,0021,1646413681
000,000.00,0017,1646413741
087,000.26,0016,1646413801
108,000.21,0018,1646413861
106,000.27,0018,1646413921
145,000.23,0024,1646413981
118,000.47,0027,1646414041
166,000.42,0024,1646414101
150,000.44,0030,1646414161
000,000.00,0020,1646414221
135,000.53,0020,1646414281
128,000.41,0024,1646414341
149,000.64,0013,1646414401
145,000.48,0018,1646414461
149,000.54,0010,1646414521
143,000.24,0020,1646414581
162,000.53,0022,1646414641
156,000.40,0016,1646414701
000,000.00,0017,1646414761
182,000.56,0023,1646414821
185,000.47,0018,1646414881
198,000.44,0017,1646414941
201,000.54,0019,1646415001
196,000.62,0019,1646415061
197,000.60,0021,1646415121
224,000.61,0026,1646415181
000,000.00,0025,1646415241
237,000.55,0014,1646415301
238,000.61,0019,1646415361
237,000.62,0015,1646415421
231,000.64,0015,1646415481
237,000.67,0012,1646415541
242,000.77,0013,1646415601
247,000.82,0012,1646415661
000,000.00,0014,1646415721
254,000.73,0021,1646415781
252,001.02,0022,1646415841
251,001.00,0033,1646415901
247,001.01,0019,1646415961
250,000.74,0025,1646416021
247,001.19,0016,1646416081
236,000.62,0024,1646416141
245,001.07,0030,1646416201
000,000.00,0024,1646416261
235,000.96,0017,1646416321
233,001.28,0016,1646416381
239,001.32,0026,1646416441
241,001.46,0020,1646416501
234,001.32,0020,1646416561
232,001.29,0020,1646416621
239,001.42,0014,1646416681
000,000.00,0022,1646416741
245,000.93,0017,1646416801
238,001.29,0021,1646416861
251,001.47,0025,1646416921
275,001.27,0017,1646416981
228,000.90,0000,1646417041
240,001.31,0021,1646417101
231,001.42,0017,1646417161
000,000.00,0020,1646417221
236,001.05,0030,1646417281
239,001.21,0013,1646417341
245,001.52,0019,1646417401
240,001.54,0017,1646417461
232,001.32,0018,1646417521
225,001.19,0022,1646417581
248,001.23,0018,1646417641
230,001.50,0023,1646417701
000,000.00,0019,1646417761
234,000.78,0016,1646417821
239,000.95,0018,1646417881
215,001.04,0000,1646417941
219,000.89,0018,1646418001
221,001.07,0013,1646418061
235,001.10,0021,1646418121
229,001.02,0022,1646418181
000,000.00,0021,1646418241
228,001.10,0028,1646418301
235,000.98,0019,1646418361
231,001.05,0024,1646418421
231,001.28,0025,1646418481
231,001.30,0011,1646418541
229,001.14,0013,1646418601
231,000.91,0023,1646418661
000,000.00,0019,1646418721
228,001.12,0021,1646418781
239,001.34,0021,1646418841
235,001.64,0018,1646418901
242,001.76,0023,1646418961
237,001.09,0022,1646419021
238,001.83,0021,1646419081
244,001.60,0017,1646419141
240,001.61,0016,1646419201
231,001.40,0000,1646419261
234,001.38,0022,1646419321
241,001.64,0016,1646419381
244,001.09,0020,1646419441
232,001.36,0021,1646419501
227,001.17,0035,1646419561
247,001.02,0013,1646419621
247,001.66,0028,1646419681
000,000.00,0016,1646419741
251,001.39,0018,1646419801
237,001.07,0010,1646419861
255,001.22,0014,1646419921
233,001.36,0018,1646419981
259,001.17,0014,1646420041
281,001.29,0022,1646420101
306,001.47,0014,1646420161
000,000.00,0014,1646420221
295,000.56,0024,1646420281
225,000.65,0000,1646420341
237,000.51,0019,1646420401
242,001.14,0023,1646420461
239,001.25,0018,1646420521
290,001.35,0029,1646420581
291,002.20,0027,1646420641
313,001.88,0025,1646420701
264,001.80,0025,1646420761
283,001.65,0020,1646420821
275,002.60,0021,1646420881
278,001.51,0021,1646420941
261,001.62,0022,1646421001
281,001.28,0014,1646421061
278,000.75,0022,1646421121
018,000.75,0024,1646421181
000,000.00,0021,1646421241
300,000.70,0025,1646421301
312,000.50,0000,1646421361
310,001.02,0017,1646421421
282,001.38,0020,1646421481
267,000.87,0018,1646421541
261,000.81,0019,1646421601
237,000.66,0023,1646421661
000,000.00,0026,1646421721
188,000.62,0019,1646421781
166,001.12,0018,1646421841
198,001.58,0019,1646421901
200,000.70,0013,1646421961
196,001.03,0016,1646422021
150,000.53,0021,1646422081
208,001.10,0015,1646422141
230,000.31,0009,1646422201
292,000.80,0024,1646422261
217,000.74,0018,1646422321
199,001.13,0016,1646422381
220,001.46,0022,1646422441
221,001.46,0017,1646422501
221,001.38,0023,1646422561
203,001.34,0023,1646422621
219,001.15,0020,1646422681
000,000.00,0021,1646422741
227,000.95,0019,1646422801
231,001.26,0015,1646422861
233,001.27,0012,1646422921
241,002.25,0019,1646422981
248,001.71,0021,1646423041
239,001.55,0019,1646423101
236,001.20,0021,1646423161
000,000.00,0016,1646423221
224,000.99,0017,1646423281
248,000.63,0019,1646423341
208,000.95,0022,1646423401
230,000.72,0016,1646423461
255,000.98,0013,1646423521
242,001.14,0015,1646423581
241,001.17,0017,1646423641
000,000.00,0013,1646423701
235,001.27,0022,1646423761
234,001.12,0018,1646423821
225,001.40,0015,1646423881
236,001.37,0020,1646423941
238,001.91,0024,1646424001
222,001.67,0022,1646424061
217,001.45,0017,1646424121
215,001.53,0022,1646424181
M,09,00
241,000.94,0017,1646424301
232,001.35,0022,1646424361
234,001.46,0020,1646424421
241,001.31,0016,1646424481
242,002.02,0020,1646424541
235,002.45,0015,1646424601
236,002.32,0021,1646424661
000,000.00,0018,1646424721
258,001.88,0016,1646424781
238,001.56,0020,1646424841
277,002.23,0016,1646424901
269,001.39,0023,1646424961
256,000.86,0016,1646425021
239,001.06,0014,1646425081
250,001.42,0017,1646425141
000,000.00,0017,1646425201
261,001.59,0026,1646425261
287,002.15,0016,1646425321
276,001.53,0024,1646425381
289,002.18,0016,1646425441
283,002.37,0018,1646425501
309,002.23,0020,1646425561
257,001.56,0020,1646425621
284,001.80,0012,1646425681
000,000.00,0015,1646425741
275,001.65,0019,1646425801
232,001.85,0022,1646425861
294,002.02,0014,1646425921
290,001.77,0015,1646425981
293,002.08,0018,1646426041
282,001.83,0023,1646426101
268,001.79,0022,1646426161
000,000.00,0025,1646426221
294,002.07,0012,1646426281
283,002.41,0026,1646426341
272,002.41,0028,1646426401
246,003.14,0017,1646426461
297,003.29,0015,1646426521
275,002.86,0024,1646426581
300,002.92,0021,1646426641
000,000.00,0021,1646426701
279,001.89,0023,1646426761
303,000.50,0018,1646426821
268,001.84,0024,1646426881
291,002.54,0014,1646426941
294,000.96,0000,1646427001
279,000.86,0018,1646427061
276,002.19,0018,1646427121
267,001.85,0020,1646427181
000,000.00,0010,1646427241
275,002.48,0015,1646427301
284,001.62,0019,1646427361
303,000.84,0031,1646427421
285,002.00,0017,1646427481
280,002.66,0033,1646427541
295,002.40,0022,1646427601
304,001.54,0021,1646427661
000,000.00,0022,1646427721
265,001.72,0021,1646427781
273,002.57,0016,1646427841
277,003.79,0018,1646427901
280,002.62,0013,1646427961
300,002.42,0012,1646428021
270,002.35,0014,1646428081
291,002.63,0027,1646428141
000,000.00,0019,1646428201
312,001.43,0028,1646428261
249,002.03,0022,1646428321
269,001.29,0025,1646428381
273,001.97,0024,1646428441
277,002.71,0014,1646428501
277,002.66,0020,1646428561
283,002.04,0019,1646428621
289,002.66,0013,1646428681
266,002.39,0024,1646428741
315,000.88,0026,1646428801
279,001.08,0024,1646428861
306,003.12,0021,1646428921
267,002.65,0019,1646428981
279,002.83,0021,1646429041
253,001.71,0022,1646429101
266,002.01,0024,1646429161
000,000.00,0019,1646429221
264,002.01,0021,1646429281
272,002.32,0013,1646429341
234,001.71,0017,1646429401
298,001.46,0021,1646429461
286,002.55,0024,1646429521
278,002.08,0017,1646429581
287,002.41,0018,1646429641
000,000.00,0024,1646429701
262,003.08,0029,1646429761
280,002.42,0014,1646429821
259,001.70,0018,1646429881
283,001.17,0030,1646429941
269,001.46,0025,1646430001
292,002.65,0024,1646430061
299,002.99,0022,1646430121
276,001.48,0027,1646430181
278,001.94,0025,1646430241
272,003.34,0021,1646430301
312,001.64,0019,1646430361
283,002.94,0025,1646430421
269,001.57,0018,1646430481
283,001.94,0024,1646430541
281,002.27,0018,1646430601
274,002.38,0016,1646430661
000,000.00,0022,1646430721
278,001.94,0021,1646430781
269,002.77,0015,1646430841
276,002.96,0021,1646430901
303,001.43,0021,1646430961
266,001.32,0016,1646431021
279,001.74,0020,1646431081
299,002.56,0018,1646431141
000,000.00,0018,1646431201
273,002.09,0015,1646431260
287,001.29,0019,1646431320
274,001.94,0025,1646431380
269,001.12,0025,1646431440
000,000.00,0012,1646431500
241,000.70,0020,1646431560
274,001.26,0025,1646431620
259,001.49,0018,1646431680
264,001.96,0021,1646431740
260,001.56,0021,1646431800
267,001.17,0021,1646431860
272,001.83,0023,1646431920
000,000.00,0018,1646431980
288,002.78,0022,1646432040
311,000.80,0019,1646432100
305,002.13,0010,1646432160
286,001.30,0018,1646432220
318,000.94,0030,1646432280
276,001.53,0022,1646432340
283,002.19,0027,1646432400
283,001.42,0000,1646432460
000,000.00,0019,1646432520
281,001.42,0017,1646432580
306,001.99,0015,1646432640
292,001.63,0014,1646432700
278,001.55,0018,1646432760
222,001.02,0025,1646432820
257,001.10,0018,1646432880
287,001.45,0019,1646432940
000,000.00,0022,1646433000
286,000.74,0023,1646433060
292,001.40,0027,1646433120
276,001.20,0020,1646433180
276,001.39,0013,1646433240
298,001.58,0024,1646433300
286,001.30,0035,1646433360
275,001.18,0020,1646433420
000,000.00,0024,1646433480
290,001.01,0022,1646433540
277,001.53,0018,1646433600
275,001.28,0018,1646433660
291,001.43,0025,1646433720
274,001.75,0021,1646433780
278,001.76,0018,1646433840
294,001.52,0013,1646433900
285,001.49,0022,1646433960
000.96,M,12.3,05.03.2022
268,001.24,0017,1646434080
279,001.66,0024,1646434140
299,001.04,0021,1646434200
286,002.14,0021,1646434260
301,001.85,0016,1646434320
297,001.75,0016,1646434380
294,001.51,0025,1646434440
000,000.00,0019,1646434500
251,001.15,0019,1646434560
275,002.08,0020,1646434620
259,001.37,0022,1646434680
260,001.07,0016,1646434740
249,000.61,0010,1646434800
234,000.75,0029,1646434860
242,000.66,0016,1646434920
000,000.00,0023,1646434980
246,001.21,0015,1646435040
243,001.09,0029,1646435100
248,000.96,0020,1646435160
245,000.94,0022,1646435220
242,000.95,0018,1646435280
238,001.29,0013,1646435340
242,001.47,0021,1646435400
239,001.43,0021,1646435460
235,001.59,0025,1646435520
241,001.51,0020,1646435580
237,001.58,0023,1646435640
241,001.65,0021,1646435700
245,001.45,0020,1646435760
239,000.98,0026,1646435820
249,001.16,0032,1646435880
236,001.34,0024,1646435940
000,000.00,0024,1646436000
244,001.03,0021,1646436060
244,001.10,0014,1646436120
247,000.98,0019,1646436180
246,001.02,0021,1646436240
251,000.92,0023,1646436300
247,001.19,0018,1646436360
249,001.10,0015,1646436421
000,000.00,0016,1646436481
249,001.21,0013,1646436541
248,001.13,0016,1646436601
248,001.00,0016,1646436661
237,001.31,0017,1646436721
260,001.01,0013,1646436781
271,001.47,0019,1646436841
254,001.41,0014,1646436901
260,001.69,0015,1646436961
261,001.34,0016,1646437020
259,001.70,0018,1646437080
259,001.32,0018,1646437141
256,001.03,0019,1646437201
264,001.35,0026,1646437260
251,001.15,0022,1646437320
254,001.53,0022,1646437381
266,001.46,0012,1646437441
000,000.00,0015,1646437500
269,000.93,0019,1646437560
259,001.28,0012,1646437620
272,001.08,0024,1646437681
287,001.49,0021,1646437740
282,001.33,0022,1646437800
280,001.00,0017,1646437860
277,001.39,0019,1646437920
000,000.00,0014,1646437980
307,000.61,0021,1646438040
299,000.38,0017,1646438100
289,000.64,0020,1646438160
308,001.01,0022,1646438220
278,001.47,0017,1646438280
283,000.96,0014,1646438340
280,001.43,0018,1646438400
000,000.00,0022,1646438460
240,000.80,0026,1646438520
288,000.72,0020,1646438580
264,000.96,0028,1646438640
230,001.34,0014,1646438700
236,001.47,0019,1646438760
235,001.35,0026,1646438820
232,001.13,0020,1646438880
202,001.01,0021,1646438940
000,000.00,0029,1646439000
243,000.41,0021,1646439060
200,001.27,0023,1646439120
207,001.28,0019,1646439180
206,001.22,0026,1646439240
199,000.94,0020,1646439300
201,001.17,0023,1646439360
206,000.79,0021,1646439420
000,000.00,0023,1646439480
223,000.48,0016,1646439540
221,000.74,0015,1646439600
207,000.65,0010,1646439660
201,000.74,0019,1646439720
212,000.64,0018,1646439780
200,000.65,0012,1646439841
180,000.32,0018,1646439901
000,000.00,0016,1646439961
179,000.39,0020,1646440021
220,000.81,0019,1646440081
223,000.67,0022,1646440141
210,000.92,0021,1646440201
225,001.08,0017,1646440261
217,000.96,0016,1646440321
228,000.71,0013,1646440381
227,000.94,0023,1646440441
000,000.00,0017,1646440501
220,001.19,0020,1646440561
212,001.21,0025,1646440621
229,000.83,0019,1646440681
229,001.26,0025,1646440741
219,001.32,0012,1646440801
231,001.32,0025,1646440861
222,000.91,0016,1646440921
000,000.00,0023,1646440981
220,000.95,0020,1646441041
223,001.50,0033,1646441101
207,000.92,0020,1646441161
230,000.60,0025,1646441221
220,000.37,0011,1646441281
221,000.63,0024,1646441341
238,000.84,0016,1646441401
000,000.00,0014,1646441461
221,000.88,0019,1646441521
209,000.46,0026,1646441581
243,000.57,0019,1646441641
273,000.81,0019,1646441701
226,001.13,0013,1646441761
231,001.21,0018,1646441820
230,001.14,0020,1646441881
224,000.90,0011,1646441941
243,000.80,0008,1646442001
230,001.07,0017,1646442061
242,000.76,0018,1646442120
233,000.97,0019,1646442181
235,000.85,0020,1646442241
231,000.72,0014,1646442300
229,000.85,0020,1646442361
215,001.03,0022,1646442421
000,000.00,0021,1646442480
213,000.81,0000,1646442541
205,001.10,0017,1646442601
220,001.24,0014,1646442660
210,000.87,0012,1646442721
220,000.99,0020,1646442781
228,001.07,0023,1646442840
224,000.98,0022,1646442901
000,000.00,0023,1646442960
224,001.07,0018,1646443021
229,000.97,0023,1646443080
238,001.00,0018,1646443140
238,000.92,0017,1646443200
235,000.85,0020,1646443260
233,000.90,0024,1646443320
231,000.82,0022,1646443381
240,000.78,0028,1646443441
241,000.90,0024,1646443501
243,000.76,0019,1646443561
239,000.97,0018,1646443621
246,000.89,0014,1646443681
263,000.89,0013,1646443741
244,000.96,0019,1646443801
244,000.87,0024,1646443861
235,001.20,0021,1646443921
000,000.00,0015,1646443981
236,001.05,0022,1646444041
237,001.13,0022,1646444101
245,000.99,0019,1646444161
234,001.14,0028,1646444221
255,000.78,0012,1646444281
244,001.18,0014,1646444341
234,001.25,0023,1646444401
000,000.00,0026,1646444461
236,001.26,0017,1646444521
240,000.96,0019,1646444581
238,001.24,0022,1646444641
246,001.22,0019,1646444701
239,001.19,0022,1646444761
247,001.17,0023,1646444821
240,000.84,0012,1646444881
242,000.59,0022,1646444941
263,000.76,0024,1646445001
247,000.56,0020,1646445061
260,000.96,0019,1646445121
255,001.16,0018,1646445181
252,000.93,0018,1646445241
261,001.17,0014,1646445301
271,000.42,0020,1646445361
328,000.42,0018,1646445421
000,000.00,0020,1646445481
003,000.53,0018,1646445541
295,000.63,0027,1646445601
285,000.71,0020,1646445661
276,000.47,0016,1646445721
234,000.53,0014,1646445781
263,000.62,0029,1646445841
266,000.94,0020,1646445901
000,000.00,0020,1646445961
266,000.73,0026,1646446021
250,000.74,0022,1646446081
267,000.81,0017,1646446141
263,000.76,0025,1646446201
243,000.73,0014,1646446261
242,000.59,0020,1646446321
230,000.42,0020,1646446381
235,000.62,0019,1646446441
225,000.75,0020,1646446501
151,001.49,0017,1646446561
149,001.03,0019,1646446621
183,000.90,0012,1646446681
192,001.92,0018,1646446741
206,001.19,0015,1646446801
224,002.96,0031,1646446861
210,002.04,0020,1646446921
000,000.00,0025,1646446981
232,001.70,0025,1646447041
225,000.81,0019,1646447101
233,001.57,0024,1646447161
240,001.57,0020,1646447221
241,001.12,0016,1646447281
247,001.53,0020,1646447341
250,001.68,0018,1646447401
000,000.00,0024,1646447461
268,000.98,0017,1646447521
257,002.00,0020,1646447581
259,001.85,0029,1646447641
275,002.33,0014,1646447701
292,001.81,0019,1646447761
260,001.91,0017,1646447821
255,001.22,0018,1646447881
261,001.73,0022,1646447941
279,001.36,0015,1646448001
308,001.79,0025,1646448061
249,001.35,0014,1646448121
260,001.12,0029,1646448181
272,000.85,0020,1646448241
267,001.37,0024,1646448301
261,002.19,0017,1646448361
257,001.86,0019,1646448421
000,000.00,0026,1646448481
247,001.10,0027,1646448541
227,001.30,0030,1646448601
189,001.23,0020,1646448661
195,000.98,0011,1646448721
203,001.07,0019,1646448781
190,001.51,0015,1646448841
165,001.26,0017,1646448901
000,000.00,0028,1646448961
196,001.76,0014,1646449021
203,001.53,0021,1646449081
199,001.42,0029,1646449141
204,000.91,0025,1646449201
192,000.76,0024,1646449261
195,001.17,0023,1646449321
189,001.25,0016,1646449381
180,000.94,0016,1646449441
206,001.23,0024,1646449501
194,001.30,0028,1646449561
194,001.68,0025,1646449621
176,001.11,0015,1646449681
181,001.01,0021,1646449741
201,001.23,0017,1646449801
204,000.73,0017,1646449861
205,000.66,0032,1646449921
000,000.00,0018,1646449981
218,000.58,0025,1646450041
203,000.70,0015,1646450101
182,001.16,0024,1646450161
216,000.91,0022,1646450221
185,000.62,0017,1646450281
208,000.87,0020,1646450341
224,000.69,0034,1646450401
000,000.00,0020,1646450461
216,000.63,0019,1646450521
232,000.90,0017,1646450581
236,000.85,0011,1646450641
236,000.88,0027,1646450701
240,001.11,0025,1646450761
232,000.97,0020,1646450821
237,001.02,0024,1646450881
000,000.00,0020,1646450941
234,001.42,0018,1646451001
234,001.10,0025,1646451061
230,001.34,0013,1646451121
230,001.35,0018,1646451181
232,001.45,0021,1646451241
235,001.20,0023,1646451301
236,001.39,0022,1646451361
238,001.08,0020,1646451421
230,000.96,0021,1646451481
237,001.19,0029,1646451541
242,000.70,0022,1646451601
245,001.06,0022,1646451661
239,000.89,0033,1646451721
231,000.71,0012,1646451781
235,000.84,0027,1646451841
246,001.41,0025,1646451901
000,000.00,0021,1646451961
250,001.25,0018,1646452021
252,001.12,0022,1646452081
252,000.52,0018,1646452141
246,000.52,0010,1646452201
244,000.68,0016,1646452261
253,001.05,0018,1646452321
247,000.81,0015,1646452381
000,000.00,0009,1646452441
240,001.61,0025,1646452501
233,001.14,0014,1646452561
245,001.11,0019,1646452621
241,000.95,0018,1646452681
242,001.01,0023,1646452741
240,000.72,0017,1646452801
248,000.56,0023,1646452861
234,000.88,0013,1646452921
235,001.48,0016,1646452981
239,001.16,0022,1646453041
240,001.30,0023,1646453101
235,001.56,0021,1646453161
242,001.44,0018,1646453221
222,001.01,0025,1646453281
237,001.22,0025,1646453341
241,001.31,0022,1646453401
000,000.00,0016,1646453461
242,001.13,0014,1646453521
234,001.27,0017,1646453581
233,001.20,0022,1646453641
234,001.31,0020,1646453701
234,001.22,0014,1646453761
242,001.24,0019,1646453821
237,001.22,0022,1646453881
000,000.00,0018,1646453941
239,000.63,0028,1646454001
250,001.09,0018,1646454061
251,001.12,0018,1646454121
259,001.28,0014,1646454181
242,001.52,0024,1646454241
246,000.84,0022,1646454301
244,000.82,0017,1646454361
000,000.00,0013,1646454421
242,001.60,0021,1646454481
249,001.29,0011,1646454541
231,001.33,0013,1646454601
232,001.28,0015,1646454661
227,001.27,0026,1646454721
230,001.38,0023,1646454781
232,001.20,0017,1646454841
228,001.19,0016,1646454901
000,000.00,0017,1646454961
236,000.79,0019,1646455021
233,000.89,0015,1646455081
229,001.03,0026,1646455141
219,000.87,0024,1646455201
213,000.95,0019,1646455261
217,000.58,0021,1646455321
207,000.56,0019,1646455381
000,000.00,0016,1646455441
233,000.81,0015,1646455501
236,000.88,0026,1646455561
219,000.94,0019,1646455621
223,001.08,0017,1646455681
230,001.05,0014,1646455741
230,001.02,0000,1646455801
229,000.70,0020,1646455861
000,000.00,0012,1646455921
242,000.80,0022,1646455981
248,001.16,0018,1646456041
243,000.98,0023,1646456101
256,000.84,0015,1646456161
244,000.99,0023,1646456221
245,001.37,0019,1646456281
246,001.16,0016,1646456341
259,000.34,0022,1646456401
000.71,M,12.3,05.03.2022
249,000.55,0026,1646456521
247,000.81,0020,1646456581
244,001.09,0018,1646456641
242,000.90,0020,1646456701
252,000.92,0025,1646456761
240,000.69,0014,1646456821
245,000.79,0021,1646456881
000,000.00,0023,1646456941
265,000.70,0013,1646457001
256,000.75,0025,1646457061
237,000.59,0016,1646457121
241,000.53,0028,1646457181
246,000.57,0020,1646457241
233,000.32,0020,1646457301
240,000.36,0029,1646457361
000,000.00,0026,1646457421
248,000.30,0018,1646457481
224,000.44,0016,1646457541
230,000.38,0000,1646457601
210,000.57,0017,1646457661
213,000.73,0019,1646457721
209,000.57,0017,1646457781
194,000.83,0019,1646457841
190,000.99,0016,1646457901
199,000.86,0026,1646457961
202,000.82,0016,1646458021
205,000.93,0014,1646458081
206,000.77,0027,1646458141
216,000.96,0022,1646458201
226,000.85,0022,1646458261
219,000.75,0018,1646458321
224,000.96,0023,1646458381
000,000.00,0022,1646458441
237,001.03,0021,1646458501
243,001.04,0014,1646458561
253,001.19,0015,1646458621
254,000.72,0022,1646458681
227,001.04,0018,1646458741
237,000.99,0010,1646458801
235,000.82,0025,1646458861
000,000.00,0026,1646458921
225,000.98,0015,1646458981
217,000.78,0021,1646459041
218,000.53,0020,1646459101
222,000.57,0016,1646459161
217,000.88,0029,1646459221
221,001.29,0019,1646459281
219,001.01,0017,1646459341
226,001.13,0022,1646459401
236,001.08,0017,1646459461
232,001.14,0029,1646459521
235,001.21,0018,1646459581
225,001.20,0016,1646459641
228,001.12,0015,1646459701
222,001.04,0025,1646459761
230,001.12,0015,1646459821
230,001.44,0023,1646459881
000,000.00,0017,1646459941
232,001.10,0021,1646460001
235,001.25,0023,1646460061
226,001.44,0022,1646460121
255,001.09,0021,1646460181
231,001.42,0013,1646460241
244,001.15,0025,1646460301
230,001.26,0033,1646460361
000,000.00,0019,1646460421
230,000.73,0018,1646460481
229,001.02,0020,1646460541
232,000.85,0018,1646460601
232,000.72,0025,1646460661
231,001.12,0017,1646460721
240,000.81,0012,1646460781
253,000.85,0017,1646460841
256,000.66,0019,1646460901
262,000.94,0014,1646460961
252,001.08,0012,1646461021
283,000.91,0024,1646461081
266,000.81,0025,1646461141
271,001.22,0020,1646461201
264,001.24,0020,1646461261
262,001.24,0017,1646461321
272,000.85,0020,1646461381
000,000.00,0019,1646461441
277,001.09,0016,1646461501
270,001.26,0022,1646461561
278,000.77,0016,1646461621
290,000.76,0013,1646461681
254,000.64,0019,1646461741
259,001.22,0020,1646461801
249,001.48,0024,1646461861
000,000.00,0016,1646461921
273,000.68,0018,1646461981
280,001.21,0016,1646462041
238,000.76,0012,1646462101
244,000.81,0015,1646462161
262,000.83,0016,1646462221
241,000.88,0024,1646462281
234,000.69,0012,1646462341
237,000.75,0020,1646462401
236,000.56,0018,1646462461
234,000.81,0027,1646462521
265,000.85,0028,1646462581
250,000.87,0019,1646462641
264,000.75,0022,1646462701
274,000.89,0025,1646462761
274,000.57,0031,1646462821
283,000.46,0015,1646462881
000,000.00,0015,1646462941
318,001.40,0021,1646463001
282,000.52,0025,1646463061
293,001.14,0024,1646463121
318,001.21,0000,1646463181
294,001.15,0016,1646463241
307,000.40,0020,1646463301
264,001.03,0028,1646463361
000,000.00,0020,1646463421
297,001.30,0025,1646463481
269,000.45,0018,1646463541
280,000.73,0026,1646463601
314,000.57,0016,1646463661
298,000.97,0020,1646463721
308,000.66,0012,1646463781
288,000.53,0020,1646463841
000,000.00,0023,1646463901
303,000.29,0023,1646463961
338,001.25,0022,1646464021
315,001.68,0021,1646464081
318,001.01,0019,1646464141
345,000.76,0017,1646464201
246,001.20,0023,1646464261
300,000.82,0023,1646464321
316,001.30,0024,1646464381
000,000.00,0020,1646464441
310,000.80,0024,1646464501
278,001.35,0015,1646464561
318,001.44,0018,1646464621
315,001.30,0029,1646464681
321,001.07,0021,1646464741
330,001.05,0020,1646464801
291,000.53,0013,1646464861
000,000.00,0020,1646464921
276,001.61,0017,1646464981
272,002.02,0018,1646465041
276,000.85,0022,1646465101
312,000.70,0028,1646465161
304,001.05,0014,1646465221
000,002.52,0018,1646465281
009,000.93,0024,1646465341
000,000.00,0024,1646465401
332,001.01,0022,1646465461
349,000.98,0019,1646465521
277,000.57,0018,1646465581
279,000.94,0024,1646465641
315,002.02,0024,1646465701
329,001.20,0025,1646465761
263,001.84,0018,1646465821
252,001.04,0023,1646465881
000,000.00,0025,1646465941
338,001.54,0022,1646466001
313,002.05,0015,1646466061
316,001.68,0021,1646466121
299,001.57,0013,1646466181
308,002.24,0023,1646466241
320,001.47,0016,1646466301
307,000.81,0025,1646466361
000,000.00,0027,1646466421
298,000.60,0025,1646466481
272,000.73,0015,1646466541
255,000.76,0025,1646466601
324,001.35,0017,1646466661
287,001.49,0020,1646466721
291,001.14,0018,1646466781
294,001.90,0020,1646466841
000,000.00,0019,1646466901
292,002.33,0025,1646466961
295,001.78,0022,1646467021
276,001.05,0019,1646467081
257,001.75,0018,1646467141
283,001.05,0022,1646467201
328,001.14,0018,1646467261
232,001.37,0023,1646467321
254,002.51,0027,1646467381
000,000.00,0017,1646467441
341,001.31,0013,1646467501
314,001.06,0024,1646467561
343,001.36,0011,1646467621
247,001.66,0020,1646467681
255,001.02,0019,1646467741
243,002.01,0013,1646467801
239,002.74,0021,1646467861
000,000.00,0022,1646467921
320,000.55,0018,1646467981
273,000.81,0022,1646468041
288,001.67,0023,1646468101
233,001.08,0017,1646468161
258,003.14,0020,1646468221
263,001.96,0016,1646468281
243,001.22,0019,1646468341
000,000.00,0023,1646468401
314,002.05,0017,1646468461
319,001.18,0013,1646468521
277,002.63,0016,1646468581
292,002.16,0022,1646468641
275,002.31,0023,1646468701
246,001.52,0014,1646468761
261,002.27,0015,1646468821
297,002.70,0013,1646468881
248,002.18,0017,1646468941
309,001.92,0020,1646469001
278,001.85,0020,1646469061
312,002.14,0025,1646469121
249,002.97,0023,1646469181
239,001.11,0016,1646469241
299,002.04,0023,1646469301
273,001.13,0029,1646469361
000,000.00,0018,1646469421
300,001.60,0017,1646469481
316,003.52,0021,1646469541
282,001.05,0027,1646469601
280,001.84,0026,1646469661
277,002.39,0017,1646469721
261,001.42,0013,1646469781
300,000.96,0021,1646469841
000,000.00,0019,1646469901
315,003.29,0018,1646469961
307,003.51,0014,1646470021
307,001.44,0019,1646470081
307,001.28,0023,1646470141
324,001.28,0024,1646470201
272,002.22,0021,1646470261
311,002.07,0015,1646470321
309,001.54,0026,1646470381
257,001.96,0024,1646470441
306,001.55,0014,1646470501
292,002.33,0023,1646470561
279,003.20,0024,1646470621
261,003.25,0023,1646470681
257,002.61,0020,1646470741
284,001.83,0020,1646470801
268,002.53,0016,1646470861
000,000.00,0022,1646470921
312,001.17,0017,1646470981
089,000.20,0026,1646471041
013,002.05,0024,1646471101
317,001.95,0026,1646471161
311,002.83,0016,1646471221
311,000.48,0019,1646471281
264,001.18,0020,1646471341
000,000.00,0018,1646471401
287,002.32,0023,1646471461
324,003.14,0022,1646471521
326,001.66,0027,1646471581
332,001.87,0028,1646471641
288,001.05,0019,1646471701
317,002.38,0020,1646471761
006,001.71,0025,1646471821
306,001.25,0021,1646471881
M,09,00
276,001.92,0021,1646472001
345,003.87,0019,1646472061
280,001.61,0017,1646472121
309,001.86,0024,1646472181
240,001.65,0020,1646472241
273,002.68,0020,1646472301
268,001.61,0021,1646472361
000,000.00,0024,1646472421
293,001.40,0017,1646472481
298,001.79,0013,1646472541
022,001.84,0023,1646472601
290,001.98,0019,1646472661
276,001.36,0023,1646472721
328,000.59,0017,1646472781
255,001.53,0018,1646472841
000,000.00,0023,1646472901
304,002.83,0019,1646472961
326,001.74,0022,1646473021
258,002.20,0021,1646473081
304,002.38,0024,1646473141
290,001.45,0013,1646473201
342,001.20,0025,1646473261
313,002.53,0000,1646473321
321,002.16,0018,1646473381
000,000.00,0021,1646473441
294,001.61,0028,1646473501
261,003.20,0023,1646473561
266,003.56,0020,1646473621
263,002.74,0000,1646473681
297,002.69,0020,1646473741
327,001.49,0014,1646473801
342,003.91,0026,1646473861
000,000.00,0029,1646473921
305,003.00,0025,1646473981
300,002.36,0019,1646474041
312,002.53,0021,1646474101
303,001.60,0015,1646474161
322,003.51,0026,1646474221
283,001.74,0026,1646474281
264,002.35,0019,1646474341
000,000.00,0019,1646474401
340,002.07,0022,1646474461
310,001.68,0019,1646474521
337,002.73,0011,1646474581
017,002.64,0019,1646474641
313,001.88,0021,1646474701
005,001.50,0016,1646474761
312,002.02,0021,1646474821
298,001.00,0021,1646474881
003.08,M,12.3,05.03.2022
298,001.00,0021,1646475001
018,001.47,0019,1646475061
340,002.43,0027,1646475121
006,001.89,0024,1646475181
305,002.35,0014,1646475241
011,001.87,0018,1646475301
338,001.90,0022,1646475361
000,000.00,0029,1646475421
357,002.38,0027,1646475481
289,001.63,0023,1646475541
340,001.70,0016,1646475601
332,001.89,0022,1646475661
320,004.27,0028,1646475721
005,001.18,0021,1646475781
033,002.39,0013,1646475841
000,000.00,0026,1646475901
295,001.81,0019,1646475961
293,001.91,0031,1646476021
091,000.39,0022,1646476081
025,002.59,0024,1646476141
344,003.93,0018,1646476201
320,002.11,0019,1646476261
013,003.42,0020,1646476321
014,002.28,0015,1646476381
301,001.46,0025,1646476441
040,001.49,0019,1646476501
019,003.29,0034,1646476561
031,003.13,0011,1646476621
019,002.78,0019,1646476681
351,001.07,0021,1646476741
350,001.52,0016,1646476801
023,002.33,0028,1646476861
000,000.00,0018,1646476921
018,004.71,0025,1646476981
033,002.90,0026,1646477041
019,001.58,0021,1646477101
327,002.59,0031,1646477161
345,002.81,0018,1646477221
322,001.36,0025,1646477281
332,002.32,0017,1646477341
000,000.00,0019,1646477401
018,003.19,0016,1646477461
335,001.89,0018,1646477521
350,003.00,0019,1646477581
344,001.75,0021,1646477641
021,002.77,0019,1646477701
016,001.29,0017,1646477761
005,001.07,0029,1646477821
324,001.27,0019,1646477881
328,002.11,0016,1646477941
020,003.03,0021,1646478001
012,001.93,0023,1646478061
010,001.43,0016,1646478121
034,001.51,0028,1646478181
339,001.76,0014,1646478241
325,001.91,0018,1646478301
345,001.34,0024,1646478361
000,000.00,0019,1646478421
002,001.45,0019,1646478481
336,001.45,0022,1646478541
010,001.98,0019,1646478601
344,002.91,0019,1646478661
016,003.22,0017,1646478721
031,003.49,0021,1646478781
019,001.93,0018,1646478841
000,000.00,0028,1646478901
035,002.65,0016,1646478961
018,001.42,0019,1646479021
016,001.74,0014,1646479081
032,002.86,0018,1646479141
048,002.04,0020,1646479201
038,001.60,0015,1646479261
350,000.63,0023,1646479321
078,001.11,0017,1646479381
019,001.32,0023,1646479441
033,002.42,0017,1646479501
018,003.58,0019,1646479561
022,001.94,0031,1646479621
051,002.86,0014,1646479681
051,002.21,0027,1646479741
002,002.07,0027,1646479801
032,001.29,0021,1646479861
000,000.00,0015,1646479921
045,000.85,0015,1646479981
042,001.18,0019,1646480041
349,001.71,0023,1646480101
019,001.32,0021,1646480161
352,001.99,0028,1646480221
295,001.69,0024,1646480281
342,003.76,0018,1646480341
000,000.00,0014,1646480401
348,000.47,0017,1646480461
012,002.17,0021,1646480521
022,002.58,0024,1646480581
014,002.49,0022,1646480641
015,001.59,0017,1646480701
318,002.68,0016,1646480761
356,002.10,0021,1646480821
353,002.02,0014,1646480881
356,003.33,0021,1646480941
018,002.48,0015,1646481001
031,002.66,0022,1646481061
040,002.25,0024,1646481121
051,001.33,0019,1646481181
087,000.35,0017,1646481241
009,000.58,0028,1646481301
023,001.90,0016,1646481361
000,000.00,0020,1646481421
340,001.20,0023,1646481481
001,001.53,0017,1646481541
352,002.51,0020,1646481601
336,001.00,0026,1646481661
017,004.08,0024,1646481721
328,000.77,0018,1646481781
357,001.85,0026,1646481841
000,000.00,0018,1646481901
311,001.38,0033,1646481961
034,000.58,0016,1646482021
001,003.11,0016,1646482081
342,002.73,0013,1646482141
347,002.53,0023,1646482201
065,000.33,0019,1646482261
007,001.83,0019,1646482321
000,000.00,0019,1646482381
350,002.03,0025,1646482441
351,001.14,0017,1646482501
014,002.08,0021,1646482561
328,001.39,0023,1646482621
330,001.15,0023,1646482681
036,002.10,0025,1646482741
001,002.44,0019,1646482801
351,000.73,0021,1646482861
M,09,00
045,000.78,0021,1646482981
020,002.31,0016,1646483041
356,001.19,0020,1646483101
031,002.21,0026,1646483161
359,000.96,0017,1646483221
333,001.43,0025,1646483281
343,003.46,0019,1646483341
000,000.00,0015,1646483401
339,001.34,0021,1646483461
018,001.19,0021,1646483521
009,001.68,0020,1646483581
031,002.17,0016,1646483641
021,001.74,0022,1646483701
013,001.60,0020,1646483761
008,002.72,0022,1646483821
000,000.00,0020,1646483881
028,001.45,0023,1646483941
018,001.87,0018,1646484001
002,001.71,0017,1646484061
036,002.07,0018,1646484121
014,001.06,0027,1646484181
020,001.85,0017,1646484241
036,001.34,0016,1646484301
351,000.76,0016,1646484361
000,000.00,0023,1646484421
297,001.72,0014,1646484481
289,001.38,0026,1646484541
019,000.86,0019,1646484601
316,001.61,0013,1646484661
005,002.86,0014,1646484721
007,002.64,0014,1646484781
322,001.38,0024,1646484841
000,000.00,0022,1646484901
063,000.68,0020,1646484961
044,001.73,0016,1646485021
032,003.03,0016,1646485081
013,003.16,0022,1646485141
085,000.89,0026,1646485201
032,001.69,0024,1646485261
025,001.97,0031,1646485321
000,000.00,0014,1646485381
002,000.99,0019,1646485441
018,002.36,0012,1646485501
001,000.47,0019,1646485561
040,002.23,0016,1646485621
019,002.65,0021,1646485681
017,002.66,0019,1646485741
358,002.48,0020,1646485801
033,001.57,0026,1646485861
000,000.00,0021,1646485921
026,002.09,0014,1646485981
011,002.08,0022,1646486041
020,002.34,0023,1646486101
009,001.41,0019,1646486161
018,001.85,0016,1646486221
044,000.71,0017,1646486281
023,001.60,0018,1646486341
000,000.00,0020,1646486401
006,001.99,0017,1646486461
029,001.25,0013,1646486521
050,001.43,0020,1646486581
033,002.07,0023,1646486641
000,002.36,0031,1646486701
038,001.69,0022,1646486761
029,001.92,0023,1646486821
000,000.00,0013,1646486881
001,001.38,0019,1646486941
017,001.40,0011,1646487001
356,000.71,0017,1646487061
012,001.03,0029,1646487121
343,001.46,0023,1646487181
020,002.32,0017,1646487241
037,003.84,0017,1646487301
010,002.20,0024,1646487361
010,001.83,0028,1646487421
028,002.02,0022,1646487481
021,001.76,0021,1646487541
006,002.50,0030,1646487601
010,003.37,0017,1646487661
003,001.91,0026,1646487721
018,002.98,0017,1646487781
032,003.44,0020,1646487841
000,000.00,0016,1646487901
036,001.85,0031,1646487961
031,001.98,0029,1646488021
019,001.83,0022,1646488081
037,002.07,0019,1646488141
023,001.21,0026,1646488201
032,001.55,0026,1646488261
359,000.99,0022,1646488321
000,000.00,0021,1646488381
023,001.87,0021,1646488441
033,001.79,0025,1646488501
030,001.72,0017,1646488561
018,002.13,0017,1646488621
019,001.88,0018,1646488681
025,001.44,0017,1646488741
021,001.26,0018,1646488801
000,001.62,0036,1646488861
331,001.19,0018,1646488921
009,001.36,0018,1646488981
355,001.55,0021,1646489041
036,001.84,0025,1646489101
357,000.94,0015,1646489161
033,001.57,0023,1646489221
019,002.40,0024,1646489281
002,001.90,0016,1646489341
000,000.00,0024,1646489401
351,001.07,0022,1646489461
034,002.22,0024,1646489521
017,002.64,0022,1646489581
014,002.28,0019,1646489641
354,002.12,0024,1646489701
346,002.36,0021,1646489761
011,002.14,0011,1646489821
000,000.00,0024,1646489881
005,002.60,0015,1646489941
022,002.98,0021,1646490001
007,001.57,0018,1646490061
005,003.17,0014,1646490121
024,001.81,0014,1646490181
002,000.79,0020,1646490241
017,002.13,0014,1646490301
000,000.00,0021,1646490361
017,002.08,0016,1646490421
013,001.51,0017,1646490481
028,001.17,0021,1646490541
049,000.81,0021,1646490601
031,001.37,0025,1646490661
026,001.98,0028,1646490721
347,001.89,0024,1646490781
018,001.80,0024,1646490841
002.42,M,12.3,05.03.2022
018,001.68,0015,1646490961
012,002.28,0024,1646491021
021,002.10,0020,1646491081
029,001.47,0021,1646491141
007,002.14,0021,1646491201
354,002.18,0019,1646491261
017,002.06,0015,1646491321
000,000.00,0030,1646491381
037,001.05,0020,1646491441
063,000.55,0021,1646491501
076,000.81,0012,1646491561
111,000.55,0022,1646491621
024,000.55,0016,1646491681
038,000.32,0021,1646491741
018,000.96,0022,1646491801
000,000.00,0021,1646491861
033,001.86,0029,1646491921
037,002.14,0019,1646491981
024,000.73,0020,1646492041
003,001.04,0016,1646492101
031,000.63,0020,1646492161
025,000.56,0020,1646492221
044,001.51,0014,1646492281
036,001.32,0018,1646492341
000,000.00,0017,1646492401
045,001.10,0017,1646492461
015,001.14,0021,1646492521
016,001.39,0023,1646492581
020,000.81,0019,1646492641
022,001.00,0022,1646492701
019,000.92,0025,1646492761
020,001.06,0019,1646492821
000,000.00,0013,1646492881
014,002.10,0023,1646492941
019,001.45,0020,1646493001
016,001.55,0027,1646493061
007,001.33,0022,1646493121
016,000.97,0023,1646493181
022,000.73,0019,1646493241
019,001.20,0012,1646493301
000,000.00,0013,1646493361
013,001.70,0012,1646493421
019,001.28,0023,1646493481
024,001.24,0015,1646493541
028,001.11,0020,1646493601
036,000.96,0025,1646493661
072,000.44,0015,1646493721
068,000.90,0029,1646493781
040,000.35,0017,1646493841
127,000.30,0018,1646493901
250,000.25,0018,1646493961
022,000.19,0016,1646494021
020,000.97,0020,1646494081
024,000.53,0015,1646494141
031,000.89,0021,1646494201
014,000.91,0025,1646494261
016,000.66,0022,1646494321
000,000.00,0021,1646494381
024,000.67,0016,1646494441
009,000.82,0016,1646494501
007,001.25,0020,1646494561
023,000.43,0030,1646494621
020,000.83,0019,1646494681
024,001.05,0019,1646494741
021,000.63,0025,1646494801
000,000.00,0020,1646494861
032,000.64,0019,1646494921
022,000.75,0015,1646494981
131,000.72,0015,1646495041
132,001.00,0011,1646495101
168,000.77,0027,1646495161
104,001.55,0024,1646495221
090,000.83,0016,1646495281
113,000.96,0021,1646495341
031,000.70,0025,1646495401
014,000.87,0023,1646495461
011,000.23,0016,1646495521
111,000.50,0023,1646495581
154,000.52,0024,1646495641
122,001.02,0023,1646495701
138,000.59,0019,1646495761
239,000.49,0022,1646495821
000,000.00,0016,1646495881
132,000.39,0019,1646495941
122,001.25,0019,1646496001
158,000.71,0018,1646496061
109,001.60,0027,1646496121
104,001.06,0018,1646496181
082,001.25,0020,1646496241
101,001.09,0020,1646496301
000,000.00,0018,1646496361
166,000.84,0018,1646496421
118,000.89,0019,1646496481
210,000.22,0015,1646496541
090,000.84,0021,1646496601
051,001.26,0017,1646496661
075,001.91,0021,1646496721
079,001.27,0026,1646496781
000,000.00,0016,1646496841
049,001.33,0024,1646496901
127,000.96,0023,1646496961
102,000.63,0023,1646497021
099,001.11,0026,1646497081
040,000.58,0021,1646497141
084,000.55,0017,1646497201
068,000.88,0017,1646497261
117,000.66,0021,1646497321
M,09,00
111,000.79,0015,1646497441
143,001.20,0016,1646497501
099,001.51,0027,1646497561
176,000.88,0014,1646497621
136,002.12,0017,1646497681
182,000.91,0014,1646497741
098,000.29,0018,1646497801
000,000.00,0017,1646497861
147,000.75,0026,1646497921
180,001.60,0020,1646497981
075,001.30,0017,1646498041
113,000.50,0021,1646498101
090,000.71,0027,1646498161
106,001.11,0021,1646498221
108,000.43,0021,1646498281
000,000.00,0021,1646498341
134,000.72,0018,1646498401
122,001.13,0021,1646498461
128,001.18,0018,1646498521
139,001.22,0014,1646498581
134,000.58,0022,1646498641
098,000.86,0024,1646498701
105,001.35,0023,1646498761
130,000.94,0023,1646498821
000,000.00,0020,1646498881
118,001.01,0021,1646498941
112,000.88,0019,1646499001
128,000.79,0025,1646499061
123,001.88,0013,1646499121
083,001.35,0016,1646499181
147,001.00,0023,1646499241
115,000.29,0006,1646499301
000,000.00,0015,1646499361
259,000.37,0020,1646499421
137,000.87,0022,1646499481
141,000.60,0022,1646499541
132,000.57,0009,1646499601
125,000.48,0018,1646499661
093,000.50,0000,1646499721
251,000.33,0018,1646499781
000,000.00,0019,1646499841
093,000.80,0016,1646499901
083,000.77,0022,1646499961
114,000.80,0018,1646500021
104,001.28,0016,1646500081
141,001.01,0023,1646500141
112,001.29,0024,1646500201
151,000.43,0019,1646500261
139,001.34,0019,1646500321
126,000.57,0028,1646500381
111,000.64,0014,1646500441
121,000.70,0015,1646500501
110,000.77,0014,1646500561
099,001.00,0020,1646500621
088,000.83,0021,1646500681
178,000.24,0016,1646500741
120,000.36,0020,1646500801
000,000.00,0026,1646500861
105,000.95,0014,1646500921
109,001.34,0018,1646500981
126,001.88,0023,1646501041
134,000.85,0015,1646501101
126,001.65,0025,1646501161
090,001.95,0022,1646501221
115,000.64,0013,1646501281
000,000.00,0032,1646501341
087,000.48,0013,1646501401
095,000.71,0030,1646501461
126,000.74,0018,1646501521
150,000.37,0014,1646501581
084,000.86,0016,1646501641
111,000.84,0012,1646501701
090,000.87,0012,1646501761
097,001.25,0019,1646501821
054,000.46,0018,1646501881
129,000.82,0019,1646501941
090,001.07,0019,1646502001
078,001.11,0023,1646502061
093,001.64,0026,1646502121
118,000.78,0019,1646502181
081,000.69,0017,1646502241
077,000.50,0021,1646502301
000,000.00,0021,1646502361
055,001.12,0023,1646502421
056,001.34,0020,1646502481
071,000.57,0025,1646502541
068,000.34,0019,1646502601
079,000.78,0025,1646502661
078,000.57,0020,1646502721
119,000.61,0013,1646502781
000,000.00,0026,1646502841
091,000.71,0021,1646502901
086,000.59,0016,1646502961
080,000.68,0019,1646503021
109,000.84,0029,1646503081
099,000.93,0000,1646503141
104,000.99,0017,1646503201
090,000.59,0021,1646503261
000,000.00,0021,1646503321
082,001.57,0008,1646503381
086,001.10,0014,1646503441
089,000.86,0019,1646503501
095,001.10,0017,1646503561
107,002.16,0027,1646503621
106,001.75,0014,1646503681
068,001.21,0023,1646503741
128,000.84,0014,1646503801
000,000.00,0018,1646503861
072,000.80,0017,1646503921
099,002.02,0019,1646503981
013,000.34,0026,1646504041
058,000.99,0023,1646504101
097,002.51,0026,1646504161
093,001.49,0014,1646504221
100,001.11,0017,1646504281
000,000.00,0024,1646504341
114,001.34,0014,1646504401
079,001.82,0015,1646504461
099,000.98,0022,1646504521
122,002.33,0019,1646504581
087,002.14,0016,1646504641
106,001.74,0023,1646504701
111,002.82,0014,1646504761
000,000.00,0022,1646504821
100,001.73,0024,1646504881
081,002.43,0020,1646504941
103,001.82,0013,1646505001
078,000.84,0018,1646505061
033,000.92,0016,1646505121
253,000.10,0027,1646505181
,000.04,0013,1646505241
081,001.75,0016,1646505301
000,000.00,0017,1646505361
041,001.39,0020,1646505421
098,001.20,0020,1646505481
080,001.01,0021,1646505541
107,002.16,0017,1646505601
072,001.17,0022,1646505661
074,000.62,0021,1646505721
106,001.21,0023,1646505781
000,000.00,0018,1646505841
013,000.78,0020,1646505901
026,000.94,0020,1646505961
105,001.37,0024,1646506021
051,002.62,0031,1646506081
063,001.47,0025,1646506141
037,001.66,0031,1646506201
083,003.21,0022,1646506261
000,000.00,0018,1646506321
117,001.15,0022,1646506381
035,000.49,0023,1646506441
049,000.42,0023,1646506501
055,002.11,0026,1646506561
028,001.05,0029,1646506621
010,000.67,0032,1646506681
047,001.15,0027,1646506741
064,000.63,0020,1646506801
092,000.49,0014,1646506861
018,001.65,0026,1646506921
053,000.97,0015,1646506981
091,001.27,0017,1646507041
061,001.44,0021,1646507101
093,000.99,0028,1646507161
065,001.70,0020,1646507221
099,002.23,0023,1646507281
000,000.00,0023,1646507341
068,000.73,0016,1646507401
081,002.09,0018,1646507461
089,000.72,0024,1646507521
103,000.76,0010,1646507581
044,001.99,0018,1646507641
079,000.59,0017,1646507701
033,001.05,0031,1646507761
000,000.00,0016,1646507821
112,001.52,0022,1646507881
106,001.13,0022,1646507941
093,001.41,0025,1646508001
058,000.67,0021,1646508061
078,001.68,0019,1646508121
091,001.90,0022,1646508181
118,001.65,0025,1646508241
058,002.34,0028,1646508301
086,001.83,0021,1646508361
019,000.59,0014,1646508421
078,001.13,0019,1646508481
090,001.54,0020,1646508541
064,001.31,0024,1646508601
038,001.68,0024,1646508661
063,001.67,0022,1646508721
133,001.79,0018,1646508781
000,000.00,0020,1646508841
053,000.99,0028,1646508901
106,001.26,0023,1646508961
054,001.14,0027,1646509021
126,000.46,0017,1646509081
078,001.11,0021,1646509141
097,001.55,0029,1646509201
033,000.62,0026,1646509261
000,000.00,0022,1646509321
055,000.15,0023,1646509381
034,000.74,0015,1646509441
143,001.05,0021,1646509501
107,001.57,0015,1646509561
084,001.18,0019,1646509621
063,000.80,0016,1646509681
086,002.00,0022,1646509741
000,000.00,0022,1646509801
072,000.69,0025,1646509861
086,000.56,0016,1646509921
083,001.43,0022,1646509981
109,002.01,0016,1646510041
112,001.12,0022,1646510101
023,000.53,0025,1646510161
071,001.02,0018,1646510221
071,000.97,0027,1646510281
000,000.00,0023,1646510341
073,002.11,0017,1646510401
054,003.87,0025,1646510461
080,003.55,0023,1646510521
091,002.44,0018,1646510581
129,000.99,0018,1646510641
100,001.36,0019,1646510701
071,003.88,0020,1646510761
000,000.00,0019,1646510821
099,001.77,0030,1646510881
126,002.08,0015,1646510941
067,001.96,0016,1646511001
075,001.04,0021,1646511061
112,003.28,0011,1646511121
149,001.40,0019,1646511181
109,002.56,0017,1646511241
000,000.00,0022,1646511301
050,002.69,0013,1646511361
085,001.54,0021,1646511421
132,001.42,0015,1646511481
084,001.28,0023,1646511541
091,001.88,0025,1646511601
113,001.45,0027,1646511661
102,001.50,0018,1646511721
107,001.25,0016,1646511781
056,001.34,0024,1646511841
123,001.70,0016,1646511901
071,002.00,0011,1646511961
070,001.84,0017,1646512021
071,002.10,0019,1646512081
109,001.47,0021,1646512141
129,000.46,0019,1646512201
086,000.42,0017,1646512261
000,000.00,0016,1646512321
067,000.95,0018,1646512381
102,000.57,0014,1646512441
066,001.13,0013,1646512501
084,001.06,0022,1646512561
112,000.49,0019,1646512621
085,000.40,0016,1646512681
047,000.75,0028,1646512741
000,000.00,0021,1646512801
023,000.53,0027,1646512861
048,001.09,0020,1646512921
060,000.76,0015,1646512981
044,000.77,0000,1646513041
042,000.49,0022,1646513101
067,000.99,0016,1646513161
091,001.86,0013,1646513221
057,000.76,0019,1646513281
069,000.59,0014,1646513341
068,001.69,0018,1646513401
028,001.20,0027,1646513461
070,002.79,0022,1646513521
069,001.87,0021,1646513581
025,000.96,0021,1646513641
051,000.75,0024,1646513701
088,001.27,0026,1646513761
000,000.00,0014,1646513821
142,001.18,0016,1646513881
084,001.74,0024,1646513941
091,001.16,0023,1646514001
134,000.87,0020,1646514061
066,002.72,0028,1646514121
111,001.65,0022,1646514181
066,000.52,0017,1646514241
000,000.00,0011,1646514301
081,001.40,0026,1646514361
114,001.49,0024,1646514421
109,001.27,0016,1646514481
082,001.77,0021,1646514541
053,001.33,0028,1646514601
054,001.68,0019,1646514661
072,001.66,0025,1646514721
000,000.00,0022,1646514781
082,001.47,0023,1646514841
062,001.40,0016,1646514901
050,000.95,0000,1646514961
072,003.27,0028,1646515021
066,001.09,0022,1646515081
167,002.60,0020,1646515141
128,001.51,0022,1646515201
102,001.58,0016,1646515261
000,000.00,0021,1646515321
043,002.17,0012,1646515381
115,001.38,0034,1646515441
037,001.21,0026,1646515501
063,002.86,0018,1646515561
099,003.45,0016,1646515621
122,001.69,0028,1646515681
126,001.87,0019,1646515741
000,000.00,0023,1646515801
018,002.37,0013,1646515861
051,001.83,0018,1646515921
346,001.16,0019,1646515981
062,001.93,0021,1646516041
083,001.52,0020,1646516101
095,001.30,0024,1646516161
080,001.02,0026,1646516221
000,000.00,0025,1646516281
097,001.58,0016,1646516341
050,000.23,0019,1646516401
051,002.68,0026,1646516461
106,002.29,0018,1646516521
041,000.53,0017,1646516581
107,001.87,0018,1646516641
066,001.05,0024,1646516701
065,000.86,0024,1646516761
000,000.00,0025,1646516822
102,001.74,0020,1646516881
075,002.66,0015,1646516941
063,002.11,0019,1646517001
110,002.04,0017,1646517061
046,001.81,0018,1646517121
106,001.41,0027,1646517181
115,001.24,0023,1646517241
000,000.00,0017,1646517301
086,003.33,0014,1646517361
013,001.82,0014,1646517421
091,001.55,0027,1646517481
105,002.49,0024,1646517541
331,001.93,0021,1646517601
063,001.27,0016,1646517660
095,001.28,0016,1646517720
086,001.03,0017,1646517780
048,002.14,0022,1646517840
130,002.16,0016,1646517900
195,000.13,0016,1646517960
289,000.84,0019,1646518020
000,000.00,0023,1646518080
010,000.90,0021,1646518140
083,001.59,0022,1646518200
073,000.88,0016,1646518260
100,002.84,0016,1646518320
143,000.86,0017,1646518380
057,001.75,0022,1646518440
045,001.09,0024,1646518500
000,000.00,0024,1646518560
110,001.07,0019,1646518620
062,001.09,0017,1646518680
122,003.00,0022,1646518740
084,001.73,0025,1646518800
033,002.12,0017,1646518860
065,000.90,0020,1646518920
088,000.94,0025,1646518980
000,000.00,0025,1646519040
050,002.09,0027,1646519100
097,001.98,0019,1646519160
053,002.33,0026,1646519220
050,001.96,0015,1646519280
053,001.95,0023,1646519340
103,000.96,0020,1646519400
100,000.73,0014,1646519460
103,002.50,0026,1646519520
000,000.00,0015,1646519580
125,001.62,0026,1646519640
106,002.44,0018,1646519700
050,002.79,0014,1646519760
074,001.62,0016,1646519820
061,001.20,0023,1646519880
109,000.61,0023,1646519940
028,002.71,0026,1646520000
000,000.00,0015,1646520060
105,001.39,0019,1646520120
079,001.46,0020,1646520180
040,001.12,0018,1646520240
097,001.73,0025,1646520300
076,000.88,0021,1646520360
052,001.54,0028,1646520420
065,001.51,0020,1646520480
000,000.00,0018,1646520540
080,001.45,0025,1646520600
088,000.83,0017,1646520660
079,001.20,0017,1646520720
028,001.20,0017,1646520780
075,001.63,0019,1646520840
060,000.55,0000,1646520900
050,001.40,0022,1646520960
103,001.52,0017,1646521020
101,002.17,0025,1646521080
086,000.52,0017,1646521140
111,002.49,0018,1646521200
060,000.25,0022,1646521260
096,002.07,0020,1646521320
087,001.06,0031,1646521380
095,001.42,0016,1646521440
085,001.32,0019,1646521500
000,000.00,0021,1646521560
093,000.94,0014,1646521620
053,001.22,0022,1646521680
089,000.98,0024,1646521740
114,002.25,0023,1646521800
088,001.28,0016,1646521860
093,001.65,0016,1646521920
012,000.75,0028,1646521980
000,000.00,0013,1646522040
091,001.71,0020,1646522100
047,001.66,0017,1646522160
092,001.24,0029,1646522220
002,000.66,0020,1646522280
034,000.97,0020,1646522340
039,001.29,0010,1646522400
077,001.57,0020,1646522460
035,001.66,0014,1646522520
047,001.50,0024,1646522580
036,000.52,0023,1646522640
064,001.18,0016,1646522700
073,000.47,0020,1646522760
060,001.04,0019,1646522820
046,000.65,0023,1646522880
110,000.80,0014,1646522940
061,001.50,0021,1646523000
000,000.00,0016,1646523060
070,001.20,0028,1646523120
040,000.49,0022,1646523180
078,001.34,0024,1646523240
070,002.00,0018,1646523300
099,000.71,0019,1646523360
022,001.02,0016,1646523420
030,000.77,0029,1646523480
000,000.00,0025,1646523540
056,002.71,0019,1646523600
030,001.19,0018,1646523660
096,000.51,0036,1646523720
089,001.04,0021,1646523780
352,000.89,0021,1646523840
061,001.03,0016,1646523900
123,001.02,0022,1646523960
000,000.00,0022,1646524020
049,001.94,0022,1646524080
053,001.12,0014,1646524140
026,001.06,0022,1646524200
132,001.10,0019,1646524260
042,000.96,0018,1646524320
049,002.22,0015,1646524380
041,001.90,0015,1646524440
030,001.22,0017,1646524500
000,000.00,0025,1646524560
124,001.68,0018,1646524620
050,000.86,0017,1646524680
053,001.07,0014,1646524740
000,000.80,0019,1646524800
100,001.45,0027,1646524860
057,001.52,0019,1646524920
067,001.06,0021,1646524980
000,000.00,0019,1646525040
115,000.79,0027,1646525100
023,001.53,0017,1646525160
099,000.75,0000,1646525220
053,001.54,0025,1646525280
026,000.68,0020,1646525340
043,001.05,0027,1646525400
089,000.42,0017,1646525460
000,000.00,0024,1646525520
079,001.42,0028,1646525580
084,001.49,0014,1646525640
142,000.97,0025,1646525700
059,001.86,0028,1646525760
118,001.87,0018,1646525820
153,000.94,0014,1646525880
053,000.69,0024,1646525940
080,001.93,0025,1646526000
009,001.42,0016,1646526060
114,001.47,0029,1646526120
088,001.70,0015,1646526180
080,001.15,0020,1646526240
197,001.06,0017,1646526300
094,000.67,0014,1646526360
158,000.59,0025,1646526420
117,000.89,0021,1646526480
000,000.00,0014,1646526540
054,001.51,0025,1646526600
036,001.57,0024,1646526660
046,002.33,0015,1646526720
005,000.58,0031,1646526780
065,002.63,0013,1646526840
082,000.39,0024,1646526900
071,002.36,0016,1646526960
000,000.00,0025,1646527020
050,000.70,0014,1646527080
099,001.91,0024,1646527140
064,001.51,0023,1646527200
083,001.41,0018,1646527260
335,001.09,0025,1646527320
041,001.36,0022,1646527380
060,001.73,0020,1646527440
350,001.45,0020,1646527500
018,001.32,0026,1646527560
117,003.88,0018,1646527620
050,001.70,0017,1646527680
091,000.89,0024,1646527740
071,001.48,0022,1646527800
109,001.91,0028,1646527860
046,001.47,0017,1646527920
046,002.83,0017,1646527980
000,000.00,0019,1646528040
290,000.85,0027,1646528100
073,002.15,0016,1646528160
107,002.48,0030,1646528220
030,001.90,0018,1646528280
083,001.30,0016,1646528340
043,001.95,0024,1646528400
106,001.41,0017,1646528460
000,000.00,0028,1646528520
049,002.78,0017,1646528580
088,001.37,0025,1646528640
095,000.78,0015,1646528700
086,002.03,0029,1646528760
036,001.15,0021,1646528820
118,002.32,0023,1646528880
093,000.64,0028,1646528940
000,000.00,0028,1646529000
025,001.44,0021,1646529060
046,002.28,0017,1646529120
116,002.13,0016,1646529180
082,001.95,0023,1646529240
044,000.29,0016,1646529300
086,001.46,0032,1646529360
071,001.78,0025,1646529420
037,000.60,0000,1646529480
000,000.00,0025,1646529540
052,001.70,0024,1646529600
064,001.75,0020,1646529660
065,002.24,0022,1646529720
040,001.30,0019,1646529780
087,001.33,0024,1646529840
058,002.55,0017,1646529900
092,001.28,0020,1646529960
000,000.00,0027,1646530020
084,002.89,0018,1646530080
116,002.64,0019,1646530140
041,001.26,0026,1646530200
347,001.39,0025,1646530260
081,002.03,0021,1646530320
116,001.10,0021,1646530380
075,001.77,0017,1646530440
000,000.00,0018,1646530500
043,001.16,0016,1646530560
101,001.24,0023,1646530620
105,001.06,0023,1646530680
034,001.64,0020,1646530740
082,000.76,0022,1646530800
124,001.90,0023,1646530860
103,001.94,0017,1646530920
134,001.96,0017,1646530980
039,001.77,0022,1646531040
040,001.39,0019,1646531100
039,002.31,0025,1646531160
110,001.06,0019,1646531220
033,001.96,0022,1646531280
339,001.51,0024,1646531340
118,002.38,0021,1646531400
075,000.88,0014,1646531460
000,000.00,0019,1646531520
005,001.28,0023,1646531580
035,001.90,0018,1646531640
108,001.59,0017,1646531700
014,000.24,0021,1646531760
031,001.37,0017,1646531820
085,002.06,0019,1646531880
129,000.90,0015,1646531940
000,000.00,0023,1646532000
123,000.64,0022,1646532060
119,001.98,0020,1646532120
164,001.02,0015,1646532180
036,002.08,0022,1646532240
047,001.44,0018,1646532300
039,003.15,0025,1646532360
046,001.08,0020,1646532420
143,000.50,0020,1646532480
049,003.39,0018,1646532540
072,002.43,0025,1646532600
057,002.33,0000,1646532660
103,000.99,0024,1646532720
079,004.36,0028,1646532780
028,002.83,0020,1646532840
085,001.46,0020,1646532900
045,001.95,0027,1646532960
000,000.00,0027,1646533020
105,002.90,0014,1646533080
047,001.00,0021,1646533140
101,000.89,0021,1646533200
103,001.43,0024,1646533260
325,001.27,0019,1646533320
078,001.11,0015,1646533380
059,001.80,0022,1646533440
000,000.00,0021,1646533500
048,003.48,0016,1646533560
124,002.18,0021,1646533620
012,001.47,0023,1646533680
095,001.34,0021,1646533740
090,001.44,0022,1646533800
037,001.52,0010,1646533860
037,001.34,0021,1646533920
000,000.00,0016,1646533980
166,000.99,0030,1646534040
147,000.71,0031,1646534100
148,000.31,0028,1646534160
062,004.53,0027,1646534220
109,001.19,0017,1646534280
075,003.92,0015,1646534340
072,001.66,0028,1646534400
066,003.28,0020,1646534460
000,000.00,0019,1646534520
072,002.60,0011,1646534580
113,002.07,0014,1646534640
126,001.12,0015,1646534700
075,003.07,0020,1646534760
024,001.18,0000,1646534820
091,003.07,0018,1646534880
078,000.90,0024,1646534940
000,000.00,0000,1646535000
135,001.89,0024,1646535060
089,001.36,0012,1646535120
083,002.02,0014,1646535180
058,001.01,0025,1646535240
082,000.69,0021,1646535300
141,000.79,0022,1646535360
076,000.94,0022,1646535420
000,000.00,0023,1646535480
046,001.50,0021,1646535540
108,001.37,0021,1646535600
048,002.38,0020,1646535660
111,002.14,0020,1646535720
120,000.43,0022,1646535780
015,002.16,0022,1646535840
032,001.43,0023,1646535900
081,001.17,0024,1646535960
116,001.60,0017,1646536020
086,001.20,0019,1646536080
041,001.69,0022,1646536140
013,003.66,0018,1646536200
132,000.71,0016,1646536260
089,001.42,0020,1646536320
029,001.59,0017,1646536380
079,003.07,0016,1646536440
000,000.00,0022,1646536500
,000.04,0016,1646536560
160,002.41,0023,1646536620
104,000.69,0020,1646536680
037,001.90,0016,1646536740
010,001.32,0019,1646536800
124,001.20,0022,1646536860
125,001.40,0028,1646536920
000,000.00,0024,1646536980
079,003.76,0020,1646537040
060,004.72,0027,1646537100
058,002.81,0025,1646537160
088,001.21,0022,1646537220
112,002.32,0015,1646537280
062,001.32,0019,1646537340
040,002.27,0024,1646537400
056,000.88,0021,1646537460
076,001.32,0018,1646537520
081,002.53,0027,1646537580
053,001.74,0022,1646537640
084,002.95,0015,1646537700
109,001.61,0026,1646537760
044,002.56,0025,1646537820
100,002.63,0021,1646537880
109,000.90,0020,1646537940
000,000.00,0020,1646538000
105,002.59,0026,1646538060
118,003.13,0014,1646538120
197,000.65,0022,1646538180
064,002.58,0026,1646538240
030,001.27,0020,1646538300
101,000.39,0020,1646538360
089,001.94,0020,1646538420
000,000.00,0017,1646538480
082,002.52,0019,1646538540
083,002.39,0024,1646538600
106,001.74,0025,1646538660
068,001.65,0019,1646538720
019,002.51,0019,1646538780
000,000.34,0016,1646538840
012,002.72,0035,1646538900
000,000.00,0015,1646538960
051,002.00,0026,1646539020
068,002.61,0016,1646539080
036,001.69,0019,1646539140
049,002.36,0018,1646539200
100,002.85,0023,1646539260
069,003.19,0026,1646539320
153,002.16,0016,1646539380
099,001.57,0020,1646539440
090,000.62,0015,1646539500
047,002.27,0019,1646539560
082,002.31,0022,1646539620
080,002.29,0024,1646539680
024,002.01,0020,1646539740
101,002.37,0015,1646539800
076,001.42,0018,1646539860
037,001.41,0017,1646539920
000,000.00,0021,1646539980
100,001.90,0021,1646540040
088,000.75,0026,1646540100
103,001.77,0020,1646540160
039,002.63,0020,1646540220
059,002.70,0025,1646540280
084,001.52,0020,1646540340
071,000.59,0017,1646540400
000,000.00,0026,1646540460
039,001.37,0017,1646540520
075,001.70,0021,1646540580
043,002.62,0029,1646540640
076,001.14,0022,1646540700
004,001.56,0022,1646540760
060,003.18,0020,1646540820
027,001.18,0028,1646540880
134,001.29,0023,1646540940
087,002.37,0024,1646541000
116,001.89,0021,1646541060
052,003.36,0017,1646541120
017,002.06,0019,1646541180
093,002.26,0014,1646541240
089,003.64,0022,1646541300
049,001.59,0013,1646541360
070,001.00,0012,1646541420
000,000.00,0019,1646541480
095,002.62,0019,1646541540
083,001.59,0023,1646541600
076,003.14,0014,1646541660
071,002.81,0017,1646541720
089,001.39,0024,1646541780
013,001.51,0016,1646541840
006,001.32,0015,1646541900
000,000.00,0019,1646541960
064,002.60,0026,1646542020
027,003.57,0020,1646542080
114,003.67,0028,1646542140
113,002.90,0019,1646542200
128,002.32,0017,1646542260
064,003.20,0021,1646542320
067,002.37,0019,1646542380
000,000.00,0021,1646542440
029,002.65,0021,1646542500
082,001.03,0029,1646542560
033,000.42,0015,1646542620
050,002.20,0017,1646542680
051,002.90,0026,1646542740
110,002.29,0020,1646542800
087,001.71,0017,1646542860
131,003.44,0026,1646542920
000,000.00,0021,1646542980
077,001.61,0017,1646543040
086,005.32,0017,1646543100
098,002.21,0014,1646543160
036,002.20,0024,1646543220
111,004.67,0017,1646543280
114,003.12,0024,1646543340
067,003.92,0022,1646543400
000,000.00,0016,1646543460
023,000.93,0014,1646543520
044,001.24,0018,1646543580
039,001.97,0016,1646543640
097,001.42,0021,1646543700
100,003.31,0017,1646543760
080,001.57,0018,1646543820
083,003.12,0020,1646543880
000,000.00,0019,1646543940
070,002.52,0016,1646544000
077,001.90,0016,1646544060
063,003.03,0014,1646544120
030,001.76,0021,1646544180
084,003.13,0018,1646544240
060,001.62,0011,1646544300
064,003.52,0021,1646544360
163,000.41,0015,1646544420
070,001.04,0024,1646544480
073,004.13,0020,1646544540
104,001.10,0021,1646544600
042,004.11,0024,1646544660
082,002.63,0021,1646544720
040,001.67,0027,1646544780
059,003.12,0018,1646544840
056,001.80,0025,1646544900
000,000.00,0026,1646544960
083,001.78,0024,1646545020
041,000.80,0017,1646545080
066,002.81,0015,1646545140
102,001.13,0020,1646545200
084,001.23,0023,1646545260
046,000.48,0022,1646545320
009,001.75,0021,1646545380
000,000.00,0018,1646545440
062,000.52,0020,1646545500
059,001.08,0010,1646545560
045,005.37,0018,1646545620
087,002.64,0024,1646545680
062,000.86,0021,1646545740
056,001.25,0018,1646545800
050,002.68,0027,1646545860
055,001.41,0023,1646545920
143,001.27,0025,1646545980
083,001.12,0014,1646546040
046,001.33,0021,1646546100
078,000.91,0022,1646546160
096,003.87,0022,1646546220
082,003.51,0025,1646546280
073,000.99,0022,1646546340
117,001.65,0022,1646546400
000,000.00,0020,1646546460
064,002.81,0000,1646546520
064,003.43,0024,1646546580
060,002.30,0024,1646546640
059,002.55,0025,1646546700
083,003.40,0028,1646546760
086,002.31,0015,1646546820
079,004.21,0016,1646546880
000,000.00,0030,1646546940
081,004.22,0019,1646547000
061,002.18,0021,1646547060
086,003.16,0013,1646547120
025,002.31,0019,1646547180
117,002.98,0022,1646547240
046,003.48,0022,1646547300
097,002.98,0020,1646547360
000,000.00,0022,1646547420
085,002.36,0027,1646547480
117,002.87,0027,1646547540
125,001.91,0022,1646547600
108,001.25,0027,1646547660
104,000.90,0000,1646547720
034,002.74,0028,1646547780
100,004.11,0018,1646547840
066,004.64,0021,1646547900
000,000.00,0018,1646547960
084,002.18,0027,1646548020
104,001.01,0028,1646548080
071,002.04,0019,1646548140
093,002.47,0000,1646548200
065,003.14,0023,1646548260
339,001.26,0000,1646548320
125,003.75,0018,1646548380
000,000.00,0020,1646548440
020,002.61,0012,1646548500
071,004.30,0016,1646548560
104,003.08,0022,1646548620
032,001.86,0020,1646548680
038,004.60,0021,1646548740
068,002.43,0024,1646548800
012,003.83,0020,1646548860
000,000.00,0014,1646548920
075,002.02,0020,1646548980
047,002.94,0018,1646549040
117,002.39,0024,1646549100
086,003.08,0026,1646549160
098,003.89,0020,1646549220
088,001.71,0019,1646549280
076,003.78,0011,1646549340
352,004.66,0016,1646549400
038,001.07,0024,1646549460
075,003.08,0015,1646549520
126,002.73,0015,1646549580
106,003.68,0019,1646549640
072,005.75,0024,1646549700
074,001.80,0020,1646549760
049,003.55,0027,1646549820
116,003.80,0019,1646549880
000,000.00,0016,1646549940
099,002.75,0030,1646550000
044,003.98,0025,1646550060
081,005.76,0017,1646550120
052,001.49,0020,1646550180
082,001.24,0018,1646550240
072,001.49,0020,1646550300
069,004.46,0019,1646550360
000,000.00,0021,1646550420
098,002.34,0012,1646550480
090,002.49,0017,1646550540
154,001.23,0021,1646550600
054,001.67,0037,1646550660
060,002.00,0013,1646550720
128,002.28,0016,1646550780
132,001.16,0025,1646550840
000,000.00,0014,1646550900
082,002.26,0022,1646550960
077,002.41,0020,1646551020
056,000.89,0021,1646551080
078,002.32,0017,1646551140
078,003.82,0024,1646551200
119,002.55,0021,1646551260
085,002.06,0015,1646551320
052,002.74,0019,1646551380
000,000.00,0026,1646551440
052,002.66,0022,1646551500
095,001.38,0018,1646551560
083,002.57,0020,1646551620
138,000.08,0016,1646551680
096,004.73,0022,1646551740
111,004.61,0020,1646551800
115,006.15,0020,1646551860
000,000.00,0018,1646551920
091,004.54,0014,1646551980
063,000.67,0031,1646552040
118,004.38,0016,1646552100
088,003.18,0021,1646552160
078,002.67,0038,1646552220
071,002.49,0024,1646552280
077,005.59,0025,1646552340
000,000.00,0029,1646552400
059,001.55,0019,1646552460
080,003.75,0015,1646552520
092,001.13,0018,1646552580
056,002.16,0013,1646552640
357,002.44,0022,1646552700
106,002.60,0022,1646552760
078,002.01,0022,1646552820
092,002.67,0026,1646552880
113,002.12,0013,1646552940
113,003.54,0025,1646553000
110,004.63,0028,1646553060
075,002.09,0022,1646553120
025,002.41,0022,1646553180
062,002.04,0024,1646553240
063,000.74,0027,1646553300
080,001.35,0013,1646553360
000,000.00,0028,1646553420
112,002.61,0024,1646553480
140,004.32,0010,1646553540
072,001.57,0021,1646553600
099,001.53,0022,1646553660
030,000.44,0017,1646553720
085,001.40,0030,1646553780
057,003.59,0014,1646553840
000,000.00,0019,1646553900
090,003.20,0016,1646553960
036,000.60,0017,1646554020
072,004.64,0011,1646554080
059,003.33,0018,1646554140
112,001.94,0023,1646554200
109,000.97,0024,1646554260
054,002.68,0022,1646554320
047,001.85,0022,1646554380
099,002.11,0023,1646554440
089,003.33,0015,1646554500
059,002.01,0026,1646554560
042,002.51,0014,1646554620
106,002.51,0021,1646554680
047,002.11,0025,1646554740
117,004.15,0021,1646554800
073,004.13,0025,1646554860
000,000.00,0016,1646554920
081,002.03,0023,1646554980
048,001.68,0028,1646555040
130,002.13,0016,1646555100
075,004.76,0019,1646555160
349,000.85,0018,1646555220
102,003.99,0023,1646555280
091,001.04,0017,1646555340
000,000.00,0017,1646555400
099,001.08,0024,1646555460
127,002.79,0015,1646555520
040,002.09,0028,1646555580
061,002.28,0015,1646555640
091,001.26,0025,1646555700
090,001.45,0015,1646555760
046,001.12,0013,1646555820
000,000.00,0027,1646555880
017,001.88,0012,1646555940
093,002.31,0022,1646556000
088,001.28,0034,1646556060
040,001.27,0031,1646556120
095,001.84,0017,1646556180
073,002.27,0014,1646556240
087,004.03,0016,1646556300
075,001.92,0021,1646556360
111,003.67,0019,1646556420
077,002.04,0021,1646556480
122,003.24,0021,1646556540
079,001.49,0028,1646556600
076,002.36,0028,1646556660
121,001.98,0023,1646556720
041,000.98,0018,1646556780
069,002.51,0016,1646556840
000,000.00,0024,1646556900
074,004.17,0019,1646556960
331,000.96,0022,1646557020
070,001.87,0028,1646557080
098,003.06,0014,1646557140
127,002.61,0025,1646557200
052,002.51,0018,1646557260
073,000.82,0022,1646557320
000,000.00,0017,1646557380
112,000.97,0020,1646557440
007,000.92,0019,1646557500
119,003.21,0019,1646557560
126,002.42,0020,1646557620
055,001.58,0025,1646557680
351,003.28,0028,1646557740
059,002.93,0023,1646557800
076,001.84,0017,1646557860
043,001.48,0017,1646557920
082,001.92,0021,1646557980
102,002.46,0018,1646558040
085,000.88,0017,1646558100
045,001.87,0024,1646558160
009,001.43,0018,1646558220
079,001.55,0024,1646558280
114,002.04,0019,1646558340
000,000.00,0020,1646558400
050,001.54,0022,1646558460
031,001.74,0027,1646558520
079,001.21,0018,1646558580
042,001.10,0013,1646558640
075,001.57,0022,1646558700
086,001.22,0026,1646558761
113,001.90,0000,1646558821
000,000.00,0023,1646558880
028,003.34,0017,1646558940
051,001.15,0022,1646559001
054,002.94,0022,1646559061
118,002.21,0014,1646559120
042,001.49,0020,1646559180
077,001.06,0026,1646559240
009,001.44,0024,1646559300
000,000.00,0026,1646559360
081,001.26,0021,1646559420
083,000.95,0016,1646559480
043,001.77,0021,1646559540
117,000.67,0030,1646559600
090,001.86,0023,1646559660
005,001.15,0019,1646559720
119,001.85,0020,1646559780
043,000.99,0019,1646559840
000,000.00,0025,1646559900
069,002.24,0022,1646559960
042,002.17,0018,1646560020
012,001.79,0000,1646560080
080,001.89,0017,1646560140
110,002.91,0018,1646560200
086,002.56,0022,1646560260
078,003.04,0015,1646560320
000,000.00,0019,1646560380
097,001.00,0018,1646560440
084,001.93,0018,1646560500
079,001.53,0013,1646560560
086,000.60,0026,1646560620
079,001.18,0008,1646560680
071,002.17,0025,1646560740
282,000.59,0019,1646560800
000,000.00,0019,1646560860
077,002.05,0031,1646560920
077,001.60,0018,1646560981
340,002.59,0017,1646561040
094,002.31,0024,1646561100
133,002.25,0019,1646561160
115,001.86,0018,1646561220
047,000.53,0026,1646561280
035,001.36,0021,1646561340
079,001.86,0025,1646561400
067,001.54,0014,1646561460
086,003.10,0024,1646561520
046,004.31,0016,1646561580
120,001.63,0023,1646561640
047,002.28,0017,1646561700
051,001.02,0020,1646561760
045,001.08,0015,1646561820
000,000.00,0016,1646561880
085,004.19,0016,1646561940
072,002.80,0025,1646562000
341,001.17,0017,1646562060
081,001.43,0022,1646562120
031,001.23,0021,1646562180
012,001.22,0016,1646562240
108,001.19,0023,1646562300
000,000.00,0022,1646562361
072,002.81,0019,1646562421
054,001.99,0021,1646562481
006,001.04,0016,1646562541
071,001.23,0022,1646562601
116,000.59,0022,1646562661
076,001.65,0025,1646562721
098,000.85,0021,1646562781
048,000.57,0023,1646562841
075,002.06,0020,1646562901
045,000.97,0010,1646562961
358,000.89,0023,1646563021
085,001.71,0025,1646563081
023,001.98,0027,1646563141
063,001.15,0019,1646563201
101,002.03,0024,1646563261
048,001.00,0024,1646563321
000,000.00,0022,1646563381
085,002.24,0032,1646563441
113,002.72,0019,1646563501
078,001.79,0024,1646563560
091,002.12,0024,1646563620
096,001.69,0014,1646563680
082,002.40,0017,1646563740
056,000.47,0020,1646563800
000,000.00,0022,1646563860
040,003.03,0013,1646563920
103,001.59,0027,1646563980
110,002.98,0021,1646564041
030,001.34,0030,1646564100
037,001.39,0023,1646564160
079,000.85,0016,1646564220
022,001.51,0018,1646564280
000,000.00,0024,1646564340
091,002.39,0021,1646564400
085,003.02,0022,1646564460
057,003.15,0020,1646564520
116,001.86,0014,1646564580
128,001.15,0017,1646564640
072,004.75,0020,1646564700
064,002.24,0018,1646564760
099,002.84,0018,1646564820
000,000.00,0023,1646564880
041,000.63,0017,1646564940
119,001.70,0020,1646565000
069,002.62,0018,1646565060
071,003.10,0021,1646565120
049,001.24,0019,1646565180
036,002.56,0027,1646565240
051,002.08,0019,1646565300
000,000.00,0017,1646565360
076,001.31,0014,1646565420
090,000.99,0020,1646565480
022,001.19,0018,1646565540
096,002.45,0020,1646565600
099,000.86,0025,1646565660
079,001.52,0027,1646565720
036,001.14,0017,1646565780
000,000.00,0017,1646565841
095,002.50,0015,1646565900
105,001.18,0015,1646565961
031,001.35,0021,1646566021
082,000.79,0021,1646566081
113,003.29,0025,1646566141
096,000.62,0019,1646566201
003,002.45,0019,1646566261
092,002.16,0021,1646566321
050,001.48,0022,1646566381
074,000.75,0019,1646566441
098,000.86,0023,1646566501
003,000.33,0024,1646566561
110,001.27,0022,1646566621
077,000.95,0015,1646566681
085,000.56,0017,1646566741
011,000.96,0020,1646566801
000,000.00,0023,1646566861
342,000.27,0021,1646566921
060,000.99,0014,1646566981
086,000.82,0028,1646567041
119,000.29,0018,1646567101
113,001.97,0016,1646567161
087,001.21,0021,1646567221
052,000.95,0020,1646567281
000,000.00,0020,1646567341
060,000.62,0019,1646567401
081,001.05,0017,1646567461
110,000.68,0019,1646567520
030,001.50,0020,1646567581
092,001.70,0028,1646567641
111,000.70,0022,1646567701
344,000.34,0026,1646567761
000,000.00,0019,1646567821
199,000.45,0016,1646567880
081,002.65,0027,1646567941
081,001.53,0020,1646568001
097,002.05,0029,1646568061
199,000.34,0017,1646568121
119,000.47,0031,1646568180
075,001.22,0023,1646568240
099,000.82,0017,1646568301
M,09,00
057,001.10,0026,1646568421
016,000.85,0027,1646568481
079,001.11,0022,1646568540
077,000.85,0017,1646568600
000,001.79,0023,1646568660
103,000.67,0025,1646568720
080,001.05,0019,1646568781
000,000.00,0016,1646568840
089,001.30,0023,1646568900
118,000.32,0021,1646568960
091,002.17,0016,1646569020
051,003.37,0027,1646569080
107,001.04,0020,1646569140
086,001.56,0025,1646569201
079,002.15,0018,1646569260
000,000.00,0025,1646569320
078,001.41,0024,1646569380
071,003.69,0017,1646569441
069,002.48,0024,1646569501
121,000.57,0019,1646569561
037,000.52,0021,1646569621
121,001.11,0024,1646569681
086,001.06,0026,1646569741
103,001.04,0023,1646569801
M,09,00
044,001.15,0025,1646569921
026,000.45,0021,1646569981
086,002.15,0021,1646570041
114,001.09,0018,1646570101
094,000.88,0017,1646570161
098,001.52,0019,1646570221
013,000.72,0019,1646570281
000,000.00,0020,1646570341
114,000.66,0019,1646570401
076,000.99,0016,1646570461
016,000.25,0014,1646570521
076,001.21,0022,1646570581
086,000.67,0018,1646570641
073,000.32,0021,1646570701
072,000.74,0017,1646570761
000,000.00,0019,1646570821
078,000.89,0023,1646570881
052,000.46,0012,1646570941
026,000.63,0020,1646571001
116,000.62,0025,1646571061
074,000.82,0022,1646571121
181,000.42,0024,1646571181
101,000.29,0022,1646571241
070,000.84,0021,1646571301
271,000.15,0019,1646571361
079,001.36,0032,1646571421
109,001.62,0021,1646571481
115,000.88,0025,1646571541
044,001.43,0020,1646571601
100,001.13,0018,1646571661
003,000.53,0018,1646571721
047,001.55,0015,1646571781
000,000.00,0020,1646571841
057,001.18,0029,1646571901
033,001.45,0023,1646571961
024,000.44,0024,1646572021
023,000.64,0016,1646572081
039,001.33,0020,1646572141
031,000.68,0023,1646572200
048,000.70,0026,1646572261
000,000.00,0026,1646572320
077,000.50,0020,1646572381
022,000.51,0028,1646572441
052,000.88,0020,1646572501
018,000.77,0012,1646572561
112,000.58,0020,1646572621
027,000.61,0016,1646572680
048,000.52,0014,1646572741
000,000.00,0019,1646572801
107,001.86,0023,1646572860
102,000.99,0029,1646572921
012,000.66,0025,1646572981
059,000.96,0018,1646573041
106,000.87,0025,1646573101
058,000.76,0022,1646573161
017,000.61,0021,1646573221
111,001.18,0025,1646573281
000,000.00,0022,1646573341
026,000.32,0013,1646573401
126,000.43,0013,1646573461
116,001.75,0028,1646573521
130,000.77,0021,1646573581
117,001.01,0021,1646573641
025,000.84,0016,1646573701
090,001.42,0011,1646573761
000,000.00,0012,1646573821
056,000.41,0022,1646573881
039,000.91,0020,1646573941
048,000.77,0014,1646574001
035,000.38,0019,1646574061
020,000.25,0024,1646574121
031,001.26,0021,1646574181
060,000.68,0024,1646574241
000,000.00,0016,1646574301
135,000.50,0023,1646574361
059,000.29,0018,1646574421
027,000.84,0016,1646574481
033,000.79,0016,1646574541
035,000.87,0026,1646574601
020,001.58,0025,1646574661
019,001.01,0029,1646574721
022,002.01,0028,1646574781
055,000.75,0025,1646574841
051,000.72,0018,1646574901
004,000.87,0025,1646574961
017,000.50,0009,1646575021
014,000.77,0024,1646575081
041,000.95,0020,1646575141
041,000.86,0016,1646575201
044,001.17,0017,1646575261
000,000.00,0024,1646575321
044,000.40,0024,1646575381
019,001.18,0025,1646575441
045,000.88,0021,1646575501
002,001.77,0018,1646575561
033,001.74,0030,1646575621
013,000.95,0025,1646575681
031,001.18,0023,1646575741
000,000.00,0024,1646575801
081,000.64,0030,1646575861
076,000.48,0025,1646575921
041,001.31,0021,1646575981
016,001.69,0023,1646576041
066,000.93,0019,1646576101
026,001.41,0028,1646576161
012,001.96,0021,1646576221
358,000.41,0022,1646576281
133,001.07,0018,1646576341
075,001.07,0014,1646576401
060,000.63,0016,1646576461
119,000.61,0020,1646576521
027,001.21,0022,1646576581
115,000.78,0029,1646576641
016,000.86,0009,1646576701
027,000.50,0021,1646576761
000,000.00,0025,1646576821
062,001.97,0030,1646576881
066,000.49,0012,1646576941
025,001.02,0021,1646577001
113,000.42,0021,1646577061
088,001.43,0021,1646577121
109,001.20,0024,1646577181
100,000.27,0027,1646577241
000,000.00,0023,1646577301
015,000.78,0017,1646577361
066,000.76,0017,1646577421
073,000.58,0017,1646577481
104,001.47,0019,1646577541
075,001.65,0019,1646577601
107,000.41,0016,1646577661
078,001.58,0017,1646577721
000,000.00,0023,1646577781
068,000.64,0026,1646577841
084,001.32,0025,1646577901
006,000.95,0023,1646577961
344,001.43,0026,1646578021
094,001.23,0020,1646578081
058,000.23,0021,1646578141
295,000.14,0027,1646578201
078,000.57,0023,1646578261
019,001.32,0015,1646578321
116,000.50,0022,1646578381
077,000.98,0019,1646578441
009,000.67,0028,1646578501
023,000.49,0029,1646578561
075,000.43,0023,1646578621
073,000.87,0013,1646578681
024,001.46,0020,1646578741
000,000.00,0022,1646578801
095,002.45,0024,1646578861
065,001.27,0022,1646578921
008,000.88,0026,1646578981
076,000.90,0024,1646579041
111,000.69,0020,1646579101
003,001.09,0013,1646579161
107,000.14,0019,1646579221
000,000.00,0020,1646579281
088,000.76,0023,1646579341
070,000.81,0019,1646579401
081,001.72,0021,1646579461
073,002.37,0017,1646579521
065,001.32,0016,1646579581
034,001.07,0000,1646579641
119,000.73,0024,1646579701
038,001.60,0023,1646579761
106,000.96,0024,1646579821
017,000.54,0025,1646579881
085,000.82,0015,1646579941
071,000.31,0022,1646580001
055,000.60,0017,1646580061
018,001.56,0017,1646580121
358,000.38,0022,1646580181
168,000.56,0020,1646580241
000,000.00,0024,1646580301
102,000.73,0021,1646580361
055,001.21,0031,1646580421
077,001.64,0017,1646580481
026,000.95,0018,1646580541
046,001.73,0018,1646580601
072,000.98,0020,1646580661
075,000.44,0018,1646580721
000,000.00,0017,1646580781
068,000.68,0020,1646580841
058,000.71,0023,1646580901
092,001.30,0017,1646580961
054,001.33,0030,1646581021
110,000.97,0000,1646581081
017,001.52,0023,1646581141
038,000.87,0011,1646581201
000,000.00,0020,1646581261
115,001.35,0021,1646581321
045,000.78,0020,1646581381
029,000.79,0012,1646581441
121,000.91,0019,1646581501
101,000.59,0027,1646581561
111,000.61,0014,1646581621
310,000.45,0014,1646581681
074,000.73,0027,1646581741
046,000.80,0017,1646581801
083,001.15,0021,1646581861
040,001.65,0015,1646581921
353,000.71,0020,1646581981
076,000.59,0021,1646582041
042,001.07,0022,1646582101
073,000.54,0027,1646582161
273,000.22,0018,1646582221
000,000.00,0021,1646582281
087,000.83,0015,1646582341
034,000.83,0020,1646582401
059,000.68,0022,1646582461
069,000.29,0027,1646582521
332,000.61,0025,1646582581
052,000.76,0021,1646582641
043,000.67,0016,1646582701
000,000.00,0010,1646582761
041,000.50,0019,1646582821
100,000.84,0020,1646582881
074,001.01,0019,1646582941
109,000.58,0022,1646583001
244,000.16,0024,1646583061
095,001.21,0020,1646583121
074,000.70,0021,1646583181
043,000.41,0026,1646583241
024,001.74,0020,1646583301
078,000.27,0018,1646583361
039,001.17,0020,1646583421
065,000.39,0020,1646583481
013,000.83,0018,1646583541
084,001.05,0013,1646583601
025,002.17,0021,1646583661
074,000.87,0023,1646583721
000,000.00,0015,1646583781
053,000.89,0013,1646583841
060,000.74,0017,1646583901
078,000.82,0021,1646583961
044,001.04,0022,1646584021
075,000.93,0025,1646584081
011,000.63,0022,1646584141
041,000.87,0016,1646584201
000,000.00,0028,1646584261
037,000.97,0026,1646584321
098,000.63,0018,1646584381
047,000.82,0022,1646584441
067,000.77,0024,1646584501
053,000.95,0019,1646584561
345,000.40,0016,1646584621
345,000.50,0015,1646584681
000,000.00,0018,1646584741
018,000.98,0020,1646584801
113,001.59,0020,1646584861
086,000.60,0011,1646584921
060,000.24,0022,1646584981
006,000.84,0023,1646585041
041,000.72,0011,1646585101
028,001.15,0016,1646585161
077,000.68,0018,1646585221
088,000.70,0019,1646585281
064,000.47,0019,1646585341
035,000.74,0019,1646585401
052,001.02,0016,1646585461
063,000.85,0017,1646585521
040,001.03,0024,1646585581
060,001.26,0017,1646585641
048,000.73,0019,1646585701
000,000.00,0014,1646585761
026,001.88,0011,1646585821
025,001.30,0023,1646585881
049,000.76,0013,1646585941
018,001.27,0007,1646586001
012,001.60,0015,1646586061
070,000.55,0027,1646586121
039,001.03,0015,1646586181
000,000.00,0000,1646586241
014,001.74,0021,1646586301
075,001.18,0016,1646586361
011,001.30,0023,1646586421
034,001.02,0019,1646586481
103,000.58,0020,1646586541
041,001.09,0018,1646586601
050,000.85,0018,1646586661
079,001.26,0026,1646586721
025,000.94,0026,1646586781
074,001.42,0023,1646586841
026,001.71,0029,1646586901
030,000.98,0013,1646586961
047,002.13,0025,1646587021
022,001.77,0010,1646587081
030,000.61,0019,1646587141
022,000.63,0015,1646587201
000,000.00,0020,1646587261
058,001.29,0023,1646587321
090,000.56,0020,1646587381
076,001.60,0024,1646587441
025,000.80,0019,1646587501
013,000.60,0020,1646587561
001,001.21,0022,1646587621
041,000.84,0014,1646587681
000,000.00,0018,1646587741
017,001.24,0020,1646587801
034,001.22,0019,1646587861
020,000.96,0024,1646587921
357,001.19,0015,1646587981
269,000.18,0025,1646588041
026,001.45,0021,1646588101
019,001.42,0016,1646588161
000,000.00,0012,1646588221
080,000.95,0014,1646588281
032,000.84,0019,1646588341
032,001.85,0016,1646588401
085,000.83,0023,1646588461
029,000.78,0016,1646588521
042,000.73,0021,1646588581
049,000.40,0016,1646588641
039,000.94,0019,1646588701
001.30,M,12.3,06.03.2022
022,001.08,0021,1646588821
051,000.83,0016,1646588881
018,001.84,0016,1646588941
021,001.16,0015,1646589001
044,001.11,0030,1646589061
071,001.17,0018,1646589121
018,000.61,0017,1646589181
000,000.00,0021,1646589241
035,000.92,0034,1646589301
031,000.57,0024,1646589361
029,001.04,0017,1646589421
036,001.23,0020,1646589481
036,001.25,0016,1646589541
026,001.65,0015,1646589601
023,000.98,0012,1646589661
000,000.00,0017,1646589721
017,001.42,0015,1646589781
042,001.52,0025,1646589841
034,001.75,0025,1646589901
092,000.42,0017,1646589961
069,000.87,0015,1646590021
049,000.91,0025,1646590081
057,000.47,0017,1646590141
071,000.92,0029,1646590201
041,000.58,0025,1646590261
025,000.87,0020,1646590321
031,000.96,0017,1646590381
103,001.25,0022,1646590441
016,001.02,0015,1646590501
042,001.41,0022,1646590561
036,000.81,0023,1646590621
044,000.67,0013,1646590681
000,000.00,0014,1646590741
124,000.73,0027,1646590801
050,001.20,0020,1646590861
052,001.22,0015,1646590921
077,001.11,0029,1646590981
007,000.63,0026,1646591041
035,001.15,0013,1646591101
027,000.52,0018,1646591161
000,000.00,0017,1646591221
359,000.96,0023,1646591281
130,001.02,0017,1646591341
043,000.72,0019,1646591401
071,000.35,0024,1646591461
343,000.55,0016,1646591521
045,000.59,0009,1646591581
025,000.90,0021,1646591641
000,000.00,0022,1646591701
077,000.30,0000,1646591761
045,001.10,0024,1646591821
019,001.50,0021,1646591881
018,001.14,0016,1646591941
019,001.90,0021,1646592001
355,001.00,0017,1646592061
034,001.52,0019,1646592121
000,001.00,0020,1646592181
000,000.00,0023,1646592241
047,000.63,0020,1646592301
050,000.81,0015,1646592361
016,002.24,0021,1646592421
023,001.52,0026,1646592481
055,000.86,0021,1646592541
045,001.27,0018,1646592601
009,001.61,0016,1646592661
000,000.00,0029,1646592721
068,000.59,0016,1646592781
039,000.76,0013,1646592841
018,002.14,0028,1646592901
065,000.41,0019,1646592961
087,000.66,0022,1646593021
038,001.68,0021,1646593081
044,000.95,0022,1646593141
000,000.00,0023,1646593201
046,000.68,0025,1646593261
066,000.50,0018,1646593321
084,001.03,0022,1646593381
026,001.13,0019,1646593441
045,000.42,0021,1646593501
106,000.47,0022,1646593561
049,001.49,0015,1646593621
012,000.71,0024,1646593681
019,001.50,0015,1646593741
108,000.42,0019,1646593801
070,000.87,0018,1646593861
020,001.71,0027,1646593921
025,001.36,0022,1646593981
039,001.57,0018,1646594041
079,000.65,0017,1646594101
049,001.31,0020,1646594161
000,000.00,0021,1646594221
033,001.11,0016,1646594281
082,000.65,0015,1646594341
012,000.98,0021,1646594401
095,000.92,0021,1646594461
024,000.37,0012,1646594521
034,000.82,0018,1646594581
081,000.47,0018,1646594641
000,000.00,0020,1646594701
359,001.95,0014,1646594761
033,000.40,0023,1646594821
102,001.26,0015,1646594881
089,000.97,0012,1646594941
085,000.39,0022,1646595001
028,000.62,0016,1646595061
357,000.62,0014,1646595121
000,000.00,0020,1646595181
051,000.80,0021,1646595241
055,000.88,0020,1646595301
045,001.33,0016,1646595361
046,001.14,0019,1646595421
158,001.18,0025,1646595481
099,000.45,0027,1646595541
059,000.92,0021,1646595601
005,000.67,0021,1646595661
000,000.00,0026,1646595721
063,001.14,0014,1646595781
124,000.86,0014,1646595841
033,000.86,0018,1646595901
056,001.67,0021,1646595961
043,001.69,0018,1646596021
029,001.31,0018,1646596081
099,001.08,0014,1646596141
000,000.00,0025,1646596201
107,000.60,0026,1646596261
077,000.63,0026,1646596321
053,001.52,0016,1646596381
013,000.73,0018,1646596441
109,001.00,0024,1646596501
049,000.34,0016,1646596561
082,000.77,0018,1646596621
000,000.00,0015,1646596681
019,001.62,0010,1646596741
055,001.12,0012,1646596801
105,000.81,0030,1646596861
067,000.70,0020,1646596921
029,000.99,0024,1646596981
037,000.50,0020,1646597041
095,000.61,0013,1646597101
050,001.09,0023,1646597161
068,000.90,0019,1646597221
111,001.38,0019,1646597281
076,001.27,0020,1646597341
070,000.64,0028,1646597401
055,001.02,0022,1646597461
036,001.66,0016,1646597521
018,000.96,0010,1646597581
028,001.01,0015,1646597641
000,000.00,0024,1646597701
019,002.07,0016,1646597761
104,001.36,0015,1646597821
049,000.83,0022,1646597881
258,000.66,0022,1646597941
195,000.27,0016,1646598001
017,000.85,0018,1646598061
035,001.04,0018,1646598121
000,000.00,0022,1646598181
040,001.03,0017,1646598241
113,000.40,0022,1646598301
046,000.92,0023,1646598361
088,000.60,0018,1646598421
003,001.21,0023,1646598481
072,000.81,0017,1646598541
035,000.92,0014,1646598601
000,000.00,0018,1646598661
002,000.43,0018,1646598721
025,001.25,0017,1646598781
071,001.15,0027,1646598841
033,000.73,0016,1646598901
038,001.01,0024,1646598961
058,000.92,0021,1646599021
102,000.77,0023,1646599081
049,000.87,0018,1646599141
000,000.00,0019,1646599201
053,000.72,0024,1646599261
079,000.69,0014,1646599321
105,000.63,0017,1646599381
116,000.61,0025,1646599441
033,001.07,0018,1646599501
023,001.06,0016,1646599561
073,000.40,0016,1646599621
000,000.00,0021,1646599681
021,001.44,0012,1646599741
049,000.91,0018,1646599801
032,001.35,0020,1646599861
060,000.38,0014,1646599921
020,001.19,0020,1646599981
070,001.46,0027,1646600041
015,001.19,0019,1646600101
000,000.00,0016,1646600161
017,000.18,0017,1646600221
047,001.37,0023,1646600281
035,001.28,0019,1646600341
016,001.67,0019,1646600401
016,000.78,0020,1646600461
047,001.47,0012,1646600521
061,004.94,0020,1646600581
083,001.37,0016,1646600641
041,000.95,0032,1646600701
094,001.18,0022,1646600761
024,001.43,0021,1646600821
036,000.53,0018,1646600881
088,000.87,0018,1646600941
036,001.43,0019,1646601001
003,000.22,0028,1646601061
032,001.03,0022,1646601121
000,000.00,0013,1646601181
029,000.82,0017,1646601241
056,000.68,0018,1646601301
024,001.19,0027,1646601361
030,001.12,0014,1646601421
037,001.08,0024,1646601481
028,000.56,0024,1646601541
091,001.45,0021,1646601601
000,000.00,0017,1646601661
159,000.13,0024,1646601721
021,000.76,0019,1646601781
093,001.66,0015,1646601841
035,001.28,0024,1646601901
066,000.81,0019,1646601961
040,001.23,0019,1646602021
102,001.19,0023,1646602081
000,000.00,0023,1646602141
023,001.48,0020,1646602201
071,000.66,0015,1646602261
046,000.45,0020,1646602321
085,001.19,0021,1646602381
067,001.19,0015,1646602441
024,001.69,0000,1646602501
028,000.53,0018,1646602561
024,001.10,0016,1646602621
000.39,M,12.3,06.03.2022
031,001.43,0018,1646602741
147,000.67,0018,1646602801
061,000.69,0020,1646602861
039,001.07,0010,1646602921
075,000.50,0022,1646602981
030,000.82,0010,1646603041
348,001.18,0019,1646603101
000,000.00,0018,1646603161
059,000.88,0018,1646603221
132,000.87,0030,1646603281
042,000.43,0013,1646603341
040,001.06,0024,1646603401
028,001.84,0017,1646603461
074,000.83,0017,1646603521
021,000.43,0021,1646603581
000,000.00,0026,1646603641
076,000.75,0025,1646603701
022,001.03,0018,1646603761
099,000.81,0018,1646603821
021,002.17,0014,1646603881
040,000.56,0013,1646603941
101,000.80,0020,1646604001
044,000.82,0024,1646604060
044,000.67,0019,1646604120
072,001.68,0023,1646604180
075,001.36,0000,1646604240
113,000.61,0013,1646604300
033,000.93,0019,1646604360
024,002.69,0020,1646604420
000.51,M,12.3,07.03.2022
056,000.71,0022,1646604540
048,000.38,0024,1646604600
053,000.59,0023,1646604660
006,000.64,0019,1646604720
088,000.47,0016,1646604780
040,000.87,0021,1646604840
068,000.48,0021,1646604900
000,000.00,0015,1646604960
060,000.70,0017,1646605020
039,000.85,0018,1646605080
048,000.54,0021,1646605140
078,000.92,0026,1646605200
130,000.14,0012,1646605260
069,001.86,0030,1646605320
050,001.16,0026,1646605380
000,000.00,0025,1646605440
036,001.06,0021,1646605500
056,000.40,0022,1646605560
034,000.84,0029,1646605620
081,000.68,0016,1646605680
038,000.51,0020,1646605740
084,000.86,0027,1646605800
059,001.26,0021,1646605860
082,000.86,0019,1646605920
038,001.22,0014,1646605980
026,001.05,0020,1646606040
048,000.72,0020,1646606100
061,000.82,0027,1646606160
032,000.85,0021,1646606220
063,000.99,0027,1646606280
022,000.57,0017,1646606340
088,000.17,0020,1646606400
000,000.00,0021,1646606460
026,000.85,0012,1646606520
051,000.29,0021,1646606580
028,000.96,0023,1646606640
059,000.88,0025,1646606700
083,000.61,0023,1646606760
028,000.77,0019,1646606820
058,001.42,0022,1646606880
000,000.00,0021,1646606940
028,001.28,0011,1646607000
026,000.68,0020,1646607060
032,000.94,0015,1646607120
067,000.97,0012,1646607180
054,000.32,0021,1646607240
023,000.22,0029,1646607300
094,000.33,0023,1646607360
134,000.68,0019,1646607420
068,000.55,0026,1646607480
026,000.44,0019,1646607540
081,000.96,0019,1646607600
141,000.50,0017,1646607660
100,000.51,0018,1646607720
006,000.58,0017,1646607780
043,001.03,0014,1646607840
111,000.37,0016,1646607900
M,09,00
025,000.94,0013,1646608020
068,000.76,0017,1646608080
033,001.33,0000,1646608140
124,000.95,0011,1646608200
042,000.84,0020,1646608260
077,000.85,0022,1646608320
024,001.13,0019,1646608380
000,000.00,0015,1646608440
123,001.00,0014,1646608500
047,000.38,0022,1646608560
032,001.33,0018,1646608620
058,000.23,0013,1646608680
048,000.57,0018,1646608740
,000.02,0021,1646608800
031,001.48,0013,1646608860
000,000.00,0032,1646608920
027,000.61,0010,1646608980
044,000.90,0015,1646609040
042,000.66,0023,1646609100
111,000.47,0010,1646609160
014,001.66,0019,1646609220
044,000.98,0017,1646609280
198,000.48,0023,1646609340
029,000.98,0013,1646609400
073,001.00,0023,1646609460
062,000.60,0017,1646609520
345,001.01,0025,1646609580
120,000.49,0014,1646609640
090,000.96,0026,1646609700
048,000.75,0020,1646609760
100,000.46,0018,1646609820
032,001.25,0015,1646609880
000,000.00,0026,1646609940
023,000.97,0028,1646610000
354,001.35,0017,1646610060
090,000.56,0023,1646610120
008,000.96,0020,1646610180
104,000.68,0011,1646610240
055,000.75,0018,1646610300
043,000.93,0022,1646610360
000,000.00,0023,1646610420
348,000.50,0021,1646610480
135,000.12,0021,1646610540
059,000.47,0020,1646610600
025,000.83,0015,1646610660
044,000.60,0022,1646610720
027,001.30,0025,1646610780
059,000.80,0024,1646610840
084,000.57,0023,1646610900
074,000.36,0018,1646610960
092,000.85,0009,1646611020
044,000.54,0015,1646611080
055,000.91,0020,1646611140
045,001.22,0021,1646611200
037,000.93,0031,1646611260
043,000.91,0016,1646611320
052,000.52,0019,1646611380
000,000.00,0015,1646611440
043,000.58,0016,1646611500
053,000.55,0022,1646611560
021,000.90,0028,1646611620
074,000.86,0021,1646611680
028,001.00,0015,1646611740
066,000.81,0014,1646611800
072,001.86,0021,1646611860
000,000.00,0024,1646611920
059,000.79,0014,1646611980
059,001.14,0023,1646612040
024,000.86,0015,1646612100
001,001.39,0016,1646612160
083,000.79,0032,1646612220
050,000.59,0028,1646612280
107,000.48,0010,1646612340
000,000.00,0019,1646612400
160,000.51,0018,1646612460
094,000.25,0021,1646612520
019,000.65,0010,1646612580
044,000.51,0020,1646612640
051,000.74,0015,1646612700
081,000.76,0020,1646612760
079,001.10,0015,1646612820
035,000.55,0023,1646612880
055,000.30,0013,1646612940
057,000.40,0017,1646613000
081,000.74,0019,1646613060
316,000.09,0025,1646613120
070,001.05,0023,1646613180
083,000.74,0019,1646613240
027,000.99,0016,1646613300
034,000.98,0027,1646613360
000,000.00,0023,1646613420
024,000.98,0016,1646613480
015,000.88,0017,1646613540
064,001.42,0020,1646613600
006,000.64,0020,1646613660
046,000.69,0019,1646613720
053,000.26,0017,1646613780
098,000.29,0023,1646613840
000,000.00,0019,1646613900
026,000.79,0000,1646613960
021,001.04,0013,1646614020
050,000.51,0016,1646614080
035,000.80,0016,1646614140
027,000.63,0024,1646614200
342,000.18,0027,1646614260
099,000.45,0012,1646614320
025,000.97,0019,1646614380
109,000.42,0024,1646614440
031,000.78,0025,1646614500
356,000.68,0012,1646614560
066,000.17,0022,1646614620
033,000.68,0025,1646614680
031,000.34,0021,1646614740
043,000.85,0021,1646614800
072,000.46,0019,1646614860
000,000.00,0019,1646614920
030,000.84,0016,1646614980
037,000.57,0018,1646615040
019,000.53,0026,1646615100
053,000.27,0018,1646615160
038,000.76,0018,1646615220
035,000.43,0019,1646615280
086,000.62,0014,1646615340
000,000.00,0020,1646615400
068,000.58,0015,1646615460
042,000.50,0015,1646615520
052,000.51,0024,1646615580
023,000.47,0019,1646615640
032,000.57,0015,1646615700
029,000.94,0027,1646615760
015,000.38,0013,1646615820
000,000.00,0021,1646615880
029,000.82,0024,1646615940
025,001.00,0028,1646616000
027,001.38,0017,1646616060
020,001.16,0021,1646616120
022,001.54,0016,1646616180
022,000.93,0019,1646616240
031,001.02,0023,1646616300
047,000.57,0013,1646616360
053,000.86,0015,1646616420
050,000.99,0028,1646616480
029,001.48,0010,1646616540
041,000.43,0014,1646616600
048,000.39,0018,1646616660
031,000.93,0021,1646616720
032,001.19,0020,1646616780
048,000.60,0021,1646616840
000,000.00,0017,1646616900
023,000.88,0023,1646616960
028,000.79,0024,1646617020
040,001.33,0013,1646617080
022,001.37,0023,1646617140
040,000.84,0023,1646617200
028,001.28,0023,1646617260
038,000.79,0020,1646617320
000,000.00,0024,1646617380
041,001.16,0016,1646617440
025,001.00,0010,1646617500
035,000.58,0016,1646617560
027,001.34,0026,1646617620
029,000.93,0020,1646617680
024,002.00,0027,1646617740
057,000.82,0028,1646617800
000,000.00,0021,1646617860
050,000.75,0020,1646617920
002,000.97,0019,1646617980
030,001.28,0019,1646618040
035,001.26,0016,1646618100
038,000.45,0019,1646618160
019,002.42,0014,1646618220
035,000.99,0017,1646618280
021,000.62,0023,1646618340
M,09,00
016,000.49,0012,1646618460
025,000.78,0015,1646618520
079,000.84,0023,1646618580
031,000.86,0024,1646618640
031,000.90,0020,1646618700
039,000.91,0017,1646618760
029,000.83,0027,1646618820
000,000.00,0022,1646618880
021,000.71,0016,1646618940
046,001.04,0014,1646619000
055,000.49,0015,1646619060
037,001.03,0016,1646619120
022,001.20,0023,1646619180
009,001.07,0011,1646619240
038,001.03,0016,1646619300
000,000.00,0022,1646619360
033,000.95,0022,1646619420
058,000.35,0016,1646619480
351,000.57,0019,1646619540
021,001.37,0025,1646619600
034,001.07,0014,1646619660
007,001.37,0021,1646619720
025,000.80,0017,1646619780
041,000.57,0015,1646619840
036,001.02,0023,1646619900
015,000.87,0017,1646619960
020,000.90,0015,1646620020
030,000.60,0018,1646620080
029,001.19,0023,1646620140
025,000.64,0016,1646620200
018,001.46,0020,1646620260
027,001.03,0020,1646620320
000,000.00,0023,1646620380
039,001.24,0028,1646620440
029,000.93,0024,1646620500
020,000.72,0021,1646620560
038,000.65,0022,1646620620
020,000.70,0020,1646620680
016,000.63,0021,1646620740
048,000.55,0018,1646620800
000,000.00,0020,1646620860
034,000.54,0020,1646620920
024,000.41,0025,1646620980
030,000.76,0018,1646621040
027,000.88,0015,1646621100
044,000.69,0023,1646621160
028,001.52,0014,1646621220
042,001.00,0000,1646621280
000,000.00,0022,1646621340
032,000.86,0023,1646621400
058,000.50,0028,1646621460
009,000.49,0016,1646621520
038,000.28,0013,1646621580
026,000.52,0011,1646621640
051,000.48,0019,1646621700
055,000.60,0000,1646621760
009,000.38,0017,1646621820
000,000.00,0015,1646621880
047,000.36,0019,1646621940
029,000.93,0019,1646622000
028,001.26,0020,1646622060
027,000.98,0017,1646622120
035,000.84,0027,1646622180
050,000.46,0022,1646622240
055,000.67,0016,1646622300
000,000.00,0019,1646622360
034,000.79,0025,1646622420
047,000.53,0019,1646622480
056,000.58,0023,1646622540
100,000.19,0022,1646622600
022,001.42,0019,1646622660
026,001.07,0019,1646622720
054,000.51,0016,1646622780
000,000.00,0020,1646622840
049,000.45,0014,1646622900
050,000.33,0022,1646622960
022,000.54,0017,1646623020
063,000.71,0013,1646623080
010,000.56,0016,1646623140
047,000.70,0025,1646623200
017,001.11,0017,1646623260
051,000.57,0020,1646623320
034,000.55,0023,1646623380
039,000.58,0023,1646623440
047,001.22,0021,1646623500
028,000.63,0015,1646623560
047,000.35,0022,1646623620
056,000.40,0026,1646623680
042,000.55,0026,1646623740
023,000.68,0012,1646623800
000,000.00,0019,1646623860
035,000.59,0017,1646623920
046,000.53,0019,1646623980
025,000.89,0021,1646624040
058,000.60,0023,1646624100
043,000.75,0022,1646624160
044,000.34,0022,1646624220
354,000.82,0021,1646624280
000,000.00,0021,1646624340
015,000.48,0019,1646624400
049,000.55,0019,1646624460
037,000.65,0025,1646624520
041,000.98,0024,1646624580
087,000.61,0021,1646624640
027,001.16,0013,1646624700
042,000.56,0016,1646624760
000,000.00,0021,1646624820
065,000.49,0015,1646624880
043,000.67,0018,1646624940
016,001.76,0023,1646625000
028,001.41,0014,1646625060
019,000.75,0020,1646625120
029,000.41,0020,1646625180
030,000.50,0020,1646625240
028,001.60,0025,1646625300
000,000.00,0015,1646625360
019,001.09,0022,1646625420
032,000.47,0019,1646625480
024,000.72,0023,1646625540
015,001.39,0028,1646625600
045,000.56,0019,1646625660
030,001.11,0030,1646625720
050,000.28,0018,1646625780
000,000.00,0015,1646625840
009,001.33,0013,1646625900
019,000.65,0018,1646625960
044,000.49,0018,1646626020
043,000.51,0020,1646626080
028,000.93,0020,1646626140
018,000.44,0016,1646626200
033,001.09,0018,1646626260
000,000.00,0025,1646626320
030,000.55,0018,1646626380
026,000.71,0025,1646626440
008,001.26,0021,1646626500
038,000.33,0022,1646626560
359,000.52,0014,1646626620
041,000.33,0023,1646626680
004,000.56,0026,1646626740
017,001.08,0016,1646626800
022,000.67,0016,1646626860
033,000.64,0017,1646626920
343,000.42,0020,1646626980
024,000.75,0015,1646627040
029,000.46,0017,1646627100
355,000.78,0032,1646627160
036,000.82,0023,1646627220
015,000.36,0026,1646627280
000,000.00,0023,1646627340
050,000.42,0021,1646627400
016,000.80,0027,1646627460
013,000.59,0018,1646627520
339,000.36,0027,1646627580
359,000.71,0023,1646627640
028,000.51,0013,1646627700
053,000.46,0019,1646627760
000,000.00,0013,1646627820
005,001.19,0019,1646627880
026,000.34,0020,1646627940
029,000.38,0018,1646628000
044,000.29,0014,1646628060
340,000.45,0021,1646628120
016,000.39,0013,1646628180
014,000.54,0014,1646628240
000,000.00,0022,1646628300
009,000.24,0014,1646628360
015,000.47,0020,1646628420
042,000.35,0019,1646628480
042,000.38,0012,1646628540
030,000.60,0018,1646628600
011,000.17,0018,1646628660
050,000.41,0014,1646628720
018,000.42,0023,1646628780
000,000.00,0014,1646628840
276,000.23,0027,1646628900
354,000.78,0015,1646628960
345,000.43,0010,1646629020
043,000.06,0027,1646629080
053,000.35,0017,1646629140
061,000.14,0022,1646629200
334,000.36,0022,1646629260
000,000.00,0019,1646629320
351,000.35,0021,1646629380
040,000.24,0019,1646629440
013,000.46,0013,1646629500
005,000.51,0016,1646629560
341,000.18,0029,1646629620
351,000.44,0026,1646629680
332,000.56,0017,1646629740
000,000.00,0022,1646629800
354,000.65,0020,1646629860
335,000.20,0016,1646629920
333,000.86,0022,1646629980
013,000.36,0028,1646630040
346,000.29,0021,1646630100
344,000.56,0017,1646630160
345,000.97,0020,1646630220
338,000.30,0027,1646630280
336,000.57,0020,1646630340
328,000.43,0025,1646630400
023,000.32,0029,1646630460
309,000.36,0013,1646630520
051,000.38,0021,1646630580
016,000.74,0020,1646630640
356,000.41,0019,1646630700
009,000.53,0024,1646630760
000,000.00,0026,1646630820
012,000.26,0019,1646630880
342,000.72,0020,1646630940
335,000.84,0019,1646631000
315,000.62,0024,1646631060
326,000.62,0019,1646631120
014,000.25,0017,1646631180
008,000.45,0015,1646631240
000,000.00,0018,1646631300
341,000.51,0026,1646631360
040,000.37,0029,1646631420
025,000.79,0024,1646631480
020,001.04,0020,1646631540
005,000.53,0021,1646631600
027,000.42,0028,1646631660
311,000.49,0022,1646631720
000,000.00,0022,1646631780
029,000.76,0020,1646631840
347,000.27,0022,1646631900
348,000.59,0016,1646631960
010,000.28,0025,1646632020
330,000.28,0028,1646632080
353,000.24,0018,1646632140
025,000.66,0020,1646632200
041,000.23,0019,1646632260
014,000.59,0000,1646632320
021,000.76,0012,1646632380
014,000.59,0016,1646632440
328,000.51,0016,1646632500
017,000.39,0026,1646632560
016,001.14,0019,1646632620
021,000.72,0024,1646632680
004,000.82,0020,1646632740
000,000.00,0020,1646632800
354,000.79,0014,1646632860
041,000.44,0018,1646632920
020,000.82,0019,1646632980
034,000.76,0020,1646633040
028,000.65,0018,1646633100
290,000.25,0018,1646633160
352,000.35,0017,1646633220
000,000.00,0023,1646633280
008,000.55,0016,1646633340
009,000.44,0018,1646633400
028,000.63,0021,1646633460
016,000.60,0017,1646633520
012,000.60,0012,1646633580
002,000.69,0024,1646633640
002,000.51,0016,1646633700
025,000.49,0021,1646633760
002,000.64,0026,1646633820
017,000.50,0010,1646633880
000,000.49,0023,1646633940
337,000.53,0027,1646634000
353,000.69,0024,1646634060
058,000.41,0018,1646634120
020,000.67,0022,1646634180
320,000.59,0023,1646634240
000,000.00,0021,1646634300
042,000.52,0015,1646634360
026,000.74,0028,1646634420
003,000.37,0021,1646634480
329,000.83,0017,1646634540
026,000.56,0018,1646634600
017,000.54,0016,1646634660
349,000.64,0023,1646634720
000,000.00,0019,1646634780
013,000.72,0016,1646634840
355,000.67,0019,1646634900
005,000.68,0016,1646634960
352,000.51,0017,1646635020
339,000.40,0027,1646635080
019,000.52,0018,1646635140
356,000.44,0014,1646635200
000,000.00,0014,1646635260
351,000.39,0019,1646635320
006,000.28,0023,1646635380
347,000.18,0021,1646635440
346,000.36,0022,1646635500
014,000.30,0023,1646635560
038,000.25,0024,1646635620
020,000.70,0021,1646635680
331,001.45,0024,1646635740
000,000.00,0024,1646635800
349,000.90,0023,1646635860
314,000.65,0033,1646635920
018,000.55,0020,1646635980
357,000.98,0025,1646636040
318,000.32,0017,1646636100
357,000.46,0021,1646636160
341,000.45,0016,1646636220
000,000.00,0017,1646636280
024,000.45,0022,1646636340
359,001.09,0025,1646636400
037,000.22,0035,1646636460
326,000.41,0014,1646636520
346,001.02,0017,1646636580
344,000.79,0017,1646636640
343,000.61,0018,1646636700
000,000.00,0018,1646636760
042,000.12,0031,1646636820
008,001.48,0011,1646636880
351,000.51,0024,1646637000
350,000.26,0022,1646637060
346,001.03,0019,1646637120
337,000.57,0017,1646637180
333,000.94,0017,1646637240
358,000.39,0022,1646637300
345,000.42,0016,1646637360
021,000.91,0018,1646637420
353,000.54,0023,1646637480
352,000.69,0021,1646637540
013,000.36,0017,1646637600
324,000.05,0015,1646637660
334,001.24,0015,1646637720
000,000.00,0013,1646637780
357,000.93,0025,1646637840
027,000.56,0018,1646637900
350,000.51,0023,1646637960
030,000.14,0025,1646638020
346,000.30,0024,1646638080
015,000.27,0022,1646638140
020,000.57,0024,1646638200
000,000.00,0022,1646638260
330,000.85,0014,1646638320
336,000.46,0024,1646638380
002,000.65,0020,1646638440
013,000.79,0020,1646638500
043,000.46,0018,1646638560
354,001.14,0025,1646638620
334,001.27,0021,1646638680
000,000.00,0023,1646638740
003,000.59,0016,1646638800
013,000.60,0018,1646638860
016,000.54,0016,1646638920
013,000.60,0022,1646638980
351,001.05,0018,1646639040
015,000.35,0023,1646639100
311,000.29,0023,1646639160
322,000.41,0019,1646639220
000,000.00,0015,1646639280
015,000.91,0019,1646639340
336,001.05,0013,1646639400
348,000.31,0021,1646639460
110,000.13,0024,1646639520
333,000.88,0009,1646639580
331,000.66,0023,1646639640
337,001.21,0022,1646639700
000,000.00,0018,1646639760
358,000.83,0024,1646639820
340,000.53,0027,1646639880
014,001.01,0014,1646639940
354,001.04,0019,1646640000
358,000.20,0016,1646640060
022,000.35,0019,1646640120
003,000.62,0011,1646640180
000,000.00,0019,1646640240
040,000.44,0019,1646640300
011,000.84,0020,1646640360
001,000.85,0015,1646640420
006,000.54,0024,1646640480
326,000.77,0013,1646640540
000,000.83,0015,1646640600
006,000.92,0021,1646640660
336,000.92,0020,1646640720
008,000.30,0020,1646640780
331,000.77,0024,1646640840
330,000.34,0016,1646640900
059,000.30,0024,1646640960
021,000.36,0017,1646641020
030,000.61,0028,1646641080
017,000.44,0022,1646641140
002,000.64,0017,1646641200
000,000.00,0022,1646641260
294,000.63,0020,1646641320
004,001.37,0015,1646641380
012,000.54,0026,1646641440
328,000.73,0020,1646641500
314,000.26,0013,1646641560
001,001.46,0020,1646641620
338,000.96,0020,1646641680
000,000.00,0012,1646641740
015,000.38,0021,1646641800
013,000.56,0020,1646641860
009,000.77,0014,1646641920
311,000.18,0011,1646641980
346,001.07,0011,1646642040
356,000.85,0014,1646642100
325,000.73,0017,1646642160
000,000.00,0021,1646642220
003,001.52,0021,1646642280
288,000.74,0022,1646642340
329,000.65,0018,1646642400
337,000.61,0014,1646642460
023,000.75,0023,1646642520
014,000.39,0019,1646642580
002,000.22,0024,1646642640
332,001.00,0016,1646642700
000.85,M,12.3,07.03.2022
355,001.83,0015,1646642820
323,001.32,0017,1646642880
000,001.07,0013,1646642940
019,000.75,0022,1646643000
007,001.44,0016,1646643060
024,001.09,0019,1646643120
006,001.27,0000,1646643180
000,000.00,0018,1646643240
351,000.92,0016,1646643300
007,000.91,0015,1646643360
346,000.93,0013,1646643420
004,001.08,0020,1646643480
008,001.64,0022,1646643540
352,000.81,0020,1646643600
019,001.50,0017,1646643660
000,000.00,0018,1646643720
358,000.84,0019,1646643780
340,000.64,0020,1646643840
004,000.15,0015,1646643900
011,001.53,0020,1646643960
026,000.92,0014,1646644020
031,000.78,0017,1646644080
017,001.09,0017,1646644140
003,000.72,0020,1646644200
000,000.00,0017,1646644260
317,000.92,0015,1646644320
345,000.61,0015,1646644380
334,000.93,0026,1646644440
005,000.67,0028,1646644500
326,000.91,0013,1646644560
342,000.68,0023,1646644620
356,000.76,0024,1646644680
000,000.00,0024,1646644740
317,001.14,0016,1646644800
320,000.75,0018,1646644860
316,000.46,0016,1646644920
298,000.99,0012,1646644980
001,000.42,0024,1646645040
317,000.60,0016,1646645100
326,000.54,0017,1646645160
000,000.00,0025,1646645220
345,001.42,0013,1646645280
350,001.03,0028,1646645340
349,000.61,0025,1646645400
022,000.38,0020,1646645460
353,001.42,0023,1646645520
352,000.68,0027,1646645580
016,000.96,0021,1646645640
345,000.86,0025,1646645700
326,000.37,0023,1646645760
333,001.10,0015,1646645820
313,000.46,0022,1646645880
355,000.40,0022,1646645940
032,000.77,0014,1646646000
018,000.46,0021,1646646060
336,001.81,0011,1646646120
336,001.89,0000,1646646180
000,000.00,0027,1646646240
349,001.05,0024,1646646300
337,001.72,0016,1646646360
341,001.48,0019,1646646420
300,000.65,0013,1646646480
357,000.78,0019,1646646540
066,000.60,0018,1646646600
335,000.66,0023,1646646660
000,000.00,0018,1646646720
325,000.38,0028,1646646780
022,000.98,0010,1646646840
330,000.66,0020,1646646900
307,000.58,0017,1646646960
282,000.64,0019,1646647020
251,000.77,0016,1646647080
354,000.57,0013,1646647140
292,000.56,0015,1646647200
308,000.51,0000,1646647260
007,000.48,0018,1646647320
337,000.73,0025,1646647380
296,000.71,0009,1646647440
026,000.51,0022,1646647500
274,000.35,0019,1646647560
318,001.13,0017,1646647620
305,000.96,0018,1646647680
000,000.00,0021,1646647740
353,000.53,0017,1646647800
331,000.80,0019,1646647860
000,000.51,0018,1646647920
339,000.93,0014,1646647980
337,001.60,0022,1646648040
341,000.96,0022,1646648100
322,000.30,0027,1646648160
000,000.00,0015,1646648220
320,001.09,0022,1646648280
358,000.94,0016,1646648340
307,000.50,0016,1646648400
312,001.75,0020,1646648460
303,000.74,0016,1646648520
314,001.36,0016,1646648580
316,000.67,0021,1646648640
340,002.51,0020,1646648700
329,001.03,0015,1646648760
234,000.50,0024,1646648820
354,001.93,0016,1646648880
303,001.68,0012,1646648940
339,000.39,0024,1646649000
321,000.44,0029,1646649060
329,000.92,0028,1646649120
307,001.20,0018,1646649180
000,000.00,0013,1646649240
333,000.47,0013,1646649300
347,001.44,0027,1646649360
339,001.54,0015,1646649420
340,001.96,0021,1646649480
321,000.72,0024,1646649540
302,000.43,0021,1646649600
259,000.84,0018,1646649660
000,000.00,0025,1646649720
319,000.54,0019,1646649780
324,000.71,0025,1646649840
334,000.52,0014,1646649900
281,001.16,0016,1646649960
322,001.67,0017,1646650020
200,000.28,0017,1646650080
263,000.54,0016,1646650140
306,000.69,0017,1646650200
330,000.49,0024,1646650260
311,001.86,0020,1646650320
031,000.25,0016,1646650380
310,002.08,0017,1646650440
011,000.68,0020,1646650500
070,000.70,0011,1646650560
342,000.47,0024,1646650620
343,000.89,0023,1646650680
000,000.00,0013,1646650740
301,001.52,0016,1646650800
308,000.99,0017,1646650860
316,000.76,0015,1646650920
301,000.66,0013,1646650980
298,001.52,0014,1646651040
328,001.68,0017,1646651100
343,000.59,0019,1646651160
000,000.00,0023,1646651220
332,001.77,0012,1646651280
002,000.98,0026,1646651340
358,002.23,0012,1646651400
297,000.62,0013,1646651460
311,002.33,0018,1646651520
310,000.75,0022,1646651580
329,001.48,0029,1646651640
000,000.00,0028,1646651700
281,000.91,0015,1646651760
325,001.61,0023,1646651820
272,000.88,0014,1646651880
322,002.06,0016,1646651940
336,001.26,0018,1646652000
314,002.09,0018,1646652060
284,001.32,0015,1646652120
345,001.45,0018,1646652180
M,09,00
342,001.58,0023,1646652300
340,002.09,0019,1646652360
288,001.41,0024,1646652420
348,000.94,0018,1646652480
335,000.94,0022,1646652540
293,000.47,0019,1646652600
268,000.43,0017,1646652660
000,000.00,0024,1646652720
313,001.30,0022,1646652780
338,002.12,0016,1646652840
328,001.37,0019,1646652900
300,000.50,0020,1646652960
329,000.81,0014,1646653020
346,001.81,0014,1646653080
291,001.17,0012,1646653140
000,000.00,0022,1646653200
290,001.13,0013,1646653260
323,001.35,0011,1646653320
296,001.39,0016,1646653380
266,000.57,0021,1646653440
268,001.39,0022,1646653500
345,000.64,0012,1646653560
283,000.32,0013,1646653620
351,002.45,0014,1646653680
000,000.00,0025,1646653740
322,000.93,0021,1646653800
304,000.44,0014,1646653860
351,001.58,0019,1646653920
338,000.95,0018,1646653980
343,000.72,0021,1646654040
350,001.59,0021,1646654100
319,001.94,0017,1646654160
000,000.00,0020,1646654220
304,001.29,0023,1646654280
353,000.65,0014,1646654340
316,001.37,0015,1646654400
334,001.84,0022,1646654460
355,001.45,0015,1646654520
340,000.95,0023,1646654580
283,001.18,0018,1646654640
000,000.00,0018,1646654700
237,001.18,0021,1646654760
287,000.66,0024,1646654820
309,000.18,0022,1646654880
299,000.99,0016,1646654940
326,001.87,0018,1646655000
307,001.04,0022,1646655060
337,000.96,0019,1646655120
336,000.17,0021,1646655180
331,000.92,0017,1646655240
308,001.71,0017,1646655300
288,000.92,0019,1646655360
325,001.09,0019,1646655420
236,001.82,0017,1646655480
332,000.98,0029,1646655540
320,001.20,0020,1646655600
305,001.90,0022,1646655660
000,000.00,0019,1646655720
301,000.92,0014,1646655780
341,002.59,0017,1646655840
338,001.21,0014,1646655900
347,000.50,0020,1646655960
347,002.21,0016,1646656020
331,001.89,0022,1646656080
319,002.46,0021,1646656140
000,000.00,0000,1646656200
305,001.21,0024,1646656260
337,002.51,0019,1646656320
023,001.07,0020,1646656380
346,003.52,0017,1646656440
312,000.40,0009,1646656500
007,001.58,0012,1646656560
007,000.65,0017,1646656620
305,000.75,0020,1646656680
313,001.21,0017,1646656740
301,000.95,0024,1646656800
315,002.44,0015,1646656860
321,001.81,0023,1646656920
342,002.09,0023,1646656980
270,000.98,0014,1646657040
303,001.55,0023,1646657100
309,001.78,0019,1646657160
000,000.00,0019,1646657220
015,001.24,0023,1646657280
325,002.00,0019,1646657340
348,001.84,0011,1646657400
341,001.48,0021,1646657460
339,002.57,0023,1646657520
353,001.69,0011,1646657580
321,001.46,0015,1646657640
000,000.00,0014,1646657700
017,001.54,0028,1646657760
333,001.78,0012,1646657820
331,001.23,0017,1646657880
344,001.35,0009,1646657940
356,001.25,0027,1646658000
350,001.96,0021,1646658060
340,001.72,0018,1646658120
000,000.00,0025,1646658180
001,001.83,0022,1646658240
317,001.73,0020,1646658300
297,002.27,0021,1646658360
351,001.31,0027,1646658420
305,001.66,0014,1646658480
293,001.85,0021,1646658540
342,001.09,0018,1646658600
315,000.59,0000,1646658660
000,000.00,0024,1646658720
357,001.06,0013,1646658780
313,001.05,0021,1646658840
295,000.45,0019,1646658900
046,000.56,0013,1646658960
340,001.60,0023,1646659020
316,001.98,0023,1646659080
357,001.86,0013,1646659140
000,000.00,0013,1646659200
273,001.05,0016,1646659260
237,000.51,0026,1646659320
083,000.41,0014,1646659380
201,000.35,0019,1646659440
332,001.67,0020,1646659500
340,000.87,0021,1646659560
341,000.90,0021,1646659620
000,000.00,0022,1646659680
353,000.72,0024,1646659740
265,001.01,0010,1646659800
324,000.52,0017,1646659860
289,001.10,0014,1646659920
347,000.85,0023,1646659980
358,001.14,0025,1646660040
335,002.25,0020,1646660100
327,002.04,0025,1646660160
000,000.00,0022,1646660220
102,000.22,0016,1646660280
329,000.41,0021,1646660340
299,001.03,0014,1646660400
054,000.19,0021,1646660460
237,001.08,0015,1646660520
351,001.36,0015,1646660580
011,002.03,0016,1646660640
000,000.00,0009,1646660700
292,000.79,0029,1646660760
340,000.73,0022,1646660820
314,000.93,0020,1646660880
348,002.42,0016,1646660940
310,001.86,0000,1646661000
344,000.64,0017,1646661060
336,001.03,0025,1646661120
000,000.00,0020,1646661180
001,000.61,0025,1646661240
313,001.44,0018,1646661300
309,001.38,0023,1646661360
313,001.65,0026,1646661420
309,000.58,0015,1646661480
355,001.31,0016,1646661540
316,000.99,0022,1646661600
351,002.29,0019,1646661660
326,000.52,0012,1646661720
004,000.85,0020,1646661780
336,000.68,0015,1646661840
323,001.64,0021,1646661900
340,001.30,0017,1646661960
349,000.40,0000,1646662020
297,000.39,0019,1646662080
277,000.98,0008,1646662140
000,000.00,0014,1646662200
317,000.58,0013,1646662260
335,000.50,0015,1646662320
267,000.99,0016,1646662380
327,000.79,0015,1646662440
358,000.60,0016,1646662500
315,000.48,0016,1646662560
264,000.36,0014,1646662620
000,000.00,0017,1646662680
339,001.11,0018,1646662740
319,000.22,0026,1646662800
337,000.38,0019,1646662860
001,000.67,0025,1646662920
329,001.09,0015,1646662980
358,000.71,0017,1646663040
333,001.09,0015,1646663100
351,000.53,0018,1646663160
331,000.77,0023,1646663220
278,001.06,0020,1646663280
214,000.36,0020,1646663340
010,000.96,0010,1646663400
015,000.74,0016,1646663460
350,000.52,0019,1646663520
255,000.33,0023,1646663580
329,000.32,0021,1646663640
000,000.00,0023,1646663700
255,000.82,0000,1646663760
223,000.50,0015,1646663820
270,001.14,0024,1646663880
269,000.56,0019,1646663940
214,000.70,0022,1646664000
235,000.64,0017,1646664060
270,000.64,0016,1646664120
000,000.00,0020,1646664180
243,000.78,0026,1646664240
226,001.01,0019,1646664300
239,001.23,0016,1646664360
235,001.22,0019,1646664420
224,001.87,0024,1646664480
234,001.25,0024,1646664540
238,001.09,0022,1646664600
000,000.00,0015,1646664660
212,001.64,0017,1646664720
222,001.43,0021,1646664780
216,001.62,0022,1646664840
224,001.43,0021,1646664900
227,001.47,0012,1646664960
220,001.48,0022,1646665020
225,001.45,0015,1646665080
229,001.24,0019,1646665140
M,09,00
231,001.24,0019,1646665260
220,001.09,0027,1646665320
227,000.99,0015,1646665380
216,001.02,0017,1646665440
206,000.92,0022,1646665500
214,000.92,0019,1646665560
216,001.51,0016,1646665620
000,000.00,0022,1646665680
223,000.89,0011,1646665741
230,000.81,0018,1646665800
233,000.71,0017,1646665860
237,000.69,0016,1646665920
215,000.82,0023,1646665980
245,000.66,0019,1646666040
230,000.89,0022,1646666100
000,000.00,0018,1646666160
228,000.85,0023,1646666220
226,000.87,0015,1646666280
209,000.74,0019,1646666340
216,000.55,0022,1646666400
218,000.59,0010,1646666460
192,000.41,0021,1646666520
192,000.43,0015,1646666580
180,000.41,0016,1646666640
172,000.64,0021,1646666700
204,000.93,0021,1646666760
211,000.66,0015,1646666820
171,000.42,0021,1646666880
203,000.41,0022,1646666940
213,000.50,0022,1646667000
208,001.51,0014,1646667060
204,001.25,0019,1646667120
000,000.00,0018,1646667180
202,001.77,0014,1646667240
197,001.43,0024,1646667300
203,000.73,0022,1646667360
199,001.70,0025,1646667420
199,000.86,0024,1646667480
176,001.63,0010,1646667540
179,000.58,0018,1646667600
000,000.00,0035,1646667660
178,001.58,0018,1646667720
171,000.89,0027,1646667780
162,001.18,0018,1646667840
191,000.99,0030,1646667900
168,001.16,0021,1646667960
191,001.34,0015,1646668020
176,001.31,0014,1646668081
000,000.00,0026,1646668140
179,001.42,0021,1646668200
197,000.93,0022,1646668260
169,001.23,0013,1646668320
149,000.85,0019,1646668380
180,000.76,0023,1646668440
190,001.20,0016,1646668500
192,001.32,0028,1646668560
167,000.90,0018,1646668620
177,000.57,0013,1646668680
182,001.27,0021,1646668740
199,000.91,0019,1646668800
180,001.29,0019,1646668860
149,001.69,0023,1646668920
185,001.72,0025,1646668980
165,001.08,0016,1646669040
169,000.95,0013,1646669100
000,000.00,0020,1646669160
153,000.94,0019,1646669220
217,000.94,0023,1646669280
194,001.28,0018,1646669340
181,001.23,0032,1646669400
173,000.84,0009,1646669460
184,001.82,0022,1646669520
167,001.37,0021,1646669580
000,000.00,0021,1646669640
194,001.04,0026,1646669700
199,001.41,0022,1646669760
218,000.65,0015,1646669820
172,001.17,0027,1646669880
187,001.08,0020,1646669940
199,001.25,0026,1646670000
185,001.72,0024,1646670060
000,000.00,0024,1646670120
208,000.97,0020,1646670180
182,001.06,0025,1646670240
190,001.16,0015,1646670300
233,000.91,0018,1646670360
185,001.77,0015,1646670420
196,001.18,0011,1646670480
203,001.29,0017,1646670540
207,000.79,0028,1646670600
190,000.95,0012,1646670660
185,000.64,0015,1646670720
210,001.05,0015,1646670780
185,001.03,0023,1646670840
220,001.76,0022,1646670900
213,001.64,0019,1646670960
195,001.58,0015,1646671020
183,001.30,0019,1646671080
000,000.00,0025,1646671140
193,000.65,0010,1646671200
199,000.78,0020,1646671260
185,001.37,0016,1646671320
216,000.66,0024,1646671380
202,000.85,0019,1646671440
191,001.66,0015,1646671500
215,001.63,0024,1646671560
000,000.00,0027,1646671620
201,001.10,0021,1646671680
205,001.72,0013,1646671740
203,001.41,0025,1646671800
188,000.99,0019,1646671860
194,001.91,0019,1646671920
187,001.48,0019,1646671980
212,001.41,0015,1646672040
000,000.00,0012,1646672100
216,000.68,0018,1646672160
198,000.68,0027,1646672220
193,001.13,0021,1646672280
197,001.15,0017,1646672340
202,000.94,0021,1646672400
198,000.81,0017,1646672460
190,001.59,0009,1646672520
197,000.99,0023,1646672580
000,000.00,0021,1646672640
176,000.82,0022,1646672700
177,001.08,0018,1646672760
196,000.91,0022,1646672820
196,000.59,0013,1646672880
215,000.99,0012,1646672940
175,000.60,0015,1646673000
177,000.56,0022,1646673060
000,000.00,0019,1646673120
215,000.70,0019,1646673180
194,000.86,0017,1646673240
195,000.74,0023,1646673300
189,001.15,0025,1646673360
190,001.73,0014,1646673420
175,000.41,0016,1646673480
209,000.82,0000,1646673540
000,000.00,0019,1646673600
208,001.69,0028,1646673660
206,001.02,0020,1646673720
187,001.58,0018,1646673780
176,001.41,0020,1646673840
177,001.63,0015,1646673900
165,001.37,0015,1646673960
167,001.16,0023,1646674020
166,001.01,0024,1646674080
183,001.19,0016,1646674140
172,001.61,0021,1646674200
199,001.71,0020,1646674260
206,000.98,0018,1646674320
179,001.13,0030,1646674380
157,001.29,0016,1646674440
184,001.23,0020,1646674500
175,001.38,0014,1646674560
000,000.00,0014,1646674620
144,001.65,0019,1646674680
185,001.64,0017,1646674740
181,001.58,0022,1646674800
175,001.18,0015,1646674860
162,001.53,0012,1646674920
175,001.42,0018,1646674980
159,000.80,0021,1646675040
000,000.00,0015,1646675100
157,001.10,0017,1646675160
185,001.13,0017,1646675220
150,001.29,0017,1646675280
174,000.65,0012,1646675340
180,001.70,0018,1646675400
182,001.40,0027,1646675460
184,000.80,0016,1646675520
000,000.00,0016,1646675580
199,000.84,0024,1646675640
185,000.51,0020,1646675700
201,000.71,0014,1646675760
223,000.67,0021,1646675820
208,001.15,0025,1646675880
225,001.64,0023,1646675940
217,002.62,0012,1646676000
205,001.09,0018,1646676060
000,000.00,0030,1646676120
206,000.59,0014,1646676180
211,001.12,0021,1646676240
213,000.70,0026,1646676300
199,000.95,0018,1646676360
206,000.97,0025,1646676420
214,000.69,0015,1646676480
210,000.89,0029,1646676540
000,000.00,0021,1646676600
196,001.10,0021,1646676660
206,000.98,0022,1646676720
203,001.34,0017,1646676780
194,001.07,0019,1646676840
198,001.01,0015,1646676900
208,001.20,0032,1646676960
191,001.69,0029,1646677020
000,000.00,0018,1646677080
198,000.92,0018,1646677140
194,000.70,0017,1646677200
196,000.86,0019,1646677260
200,001.04,0024,1646677320
207,000.79,0019,1646677380
215,000.55,0014,1646677440
222,000.95,0019,1646677500
203,000.62,0017,1646677560
188,000.38,0017,1646677621
200,001.49,0022,1646677680
193,001.16,0017,1646677740
214,000.96,0014,1646677800
202,001.22,0022,1646677860
202,000.71,0024,1646677920
196,000.97,0019,1646677980
214,001.28,0023,1646678040
000,000.00,0020,1646678100
215,001.05,0020,1646678160
220,001.58,0019,1646678220
215,001.27,0017,1646678280
218,000.65,0023,1646678340
193,000.39,0016,1646678400
227,000.36,0022,1646678460
219,001.47,0019,1646678520
000,000.00,0011,1646678580
196,000.76,0021,1646678640
201,001.62,0018,1646678700
212,000.93,0019,1646678760
230,002.28,0019,1646678820
211,002.60,0015,1646678880
192,000.52,0021,1646678940
162,000.82,0025,1646679000
000,000.00,0020,1646679060
198,000.71,0013,1646679120
201,001.45,0021,1646679180
214,000.93,0022,1646679240
165,000.58,0018,1646679300
171,000.46,0021,1646679360
193,001.83,0018,1646679420
212,001.11,0024,1646679480
199,001.21,0018,1646679540
000,000.00,0020,1646679600
193,000.63,0019,1646679660
193,000.88,0018,1646679720
194,000.84,0020,1646679780
210,000.74,0015,1646679840
202,000.60,0019,1646679900
224,001.19,0016,1646679960
229,001.29,0021,1646680020
000,000.00,0019,1646680080
213,000.96,0019,1646680140
199,000.70,0029,1646680200
216,000.52,0015,1646680260
243,001.17,0018,1646680320
240,001.48,0027,1646680380
235,001.41,0023,1646680440
222,001.67,0027,1646680500
000,000.00,0011,1646680560
229,001.17,0013,1646680620
233,000.99,0015,1646680680
215,000.51,0023,1646680740
225,000.89,0027,1646680800
223,000.87,0016,1646680860
217,001.16,0023,1646680920
231,001.05,0023,1646680980
212,000.61,0016,1646681040
186,000.55,0020,1646681100
219,000.67,0011,1646681161
212,001.13,0013,1646681221
215,001.03,0017,1646681281
212,001.04,0017,1646681340
206,000.94,0023,1646681401
203,000.49,0018,1646681461
226,000.66,0028,1646681521
000,000.00,0016,1646681580
218,000.54,0017,1646681640
205,001.22,0027,1646681700
195,000.79,0028,1646681760
216,000.63,0018,1646681820
198,001.07,0015,1646681880
177,000.76,0031,1646681940
214,000.54,0020,1646682000
000,000.00,0016,1646682060
206,001.03,0027,1646682120
210,001.24,0013,1646682180
201,000.61,0014,1646682240
193,000.70,0024,1646682300
195,000.87,0015,1646682360
215,000.87,0019,1646682420
215,000.82,0029,1646682480
000,000.00,0014,1646682540
221,000.93,0013,1646682600
205,001.53,0024,1646682660
213,000.72,0010,1646682720
202,000.95,0010,1646682780
196,000.93,0017,1646682840
191,000.86,0022,1646682900
202,000.87,0016,1646682960
200,000.93,0016,1646683020
000,000.00,0021,1646683080
203,000.86,0012,1646683140
210,000.70,0017,1646683200
195,000.72,0016,1646683260
198,000.93,0011,1646683320
203,000.53,0021,1646683380
175,000.82,0014,1646683440
209,000.85,0023,1646683500
000,000.00,0020,1646683560
206,000.99,0014,1646683620
195,001.06,0025,1646683680
208,000.58,0023,1646683740
174,001.00,0018,1646683800
176,000.67,0016,1646683860
161,000.73,0020,1646683920
212,000.54,0023,1646683980
000,000.00,0016,1646684040
189,000.58,0020,1646684100
165,000.62,0024,1646684160
186,000.75,0016,1646684220
197,000.66,0016,1646684280
192,000.73,0023,1646684340
187,001.38,0025,1646684400
175,000.56,0027,1646684460
180,000.96,0019,1646684522
169,001.00,0015,1646684580
194,000.99,0013,1646684640
173,001.24,0016,1646684701
179,000.63,0016,1646684761
174,000.74,0013,1646684821
193,001.27,0025,1646684881
176,001.38,0018,1646684941
181,000.52,0026,1646685001
000,000.00,0017,1646685061
183,000.82,0020,1646685121
186,000.16,0032,1646685181
159,000.70,0019,1646685241
209,000.80,0018,1646685301
175,000.84,0012,1646685361
186,000.66,0021,1646685421
189,000.96,0024,1646685481
000,000.00,0019,1646685541
208,000.69,0020,1646685601
173,000.69,0017,1646685661
204,000.86,0021,1646685721
199,000.93,0015,1646685781
183,000.77,0016,1646685841
170,001.33,0000,1646685901
179,000.91,0015,1646685961
000,000.00,0000,1646686021
136,000.67,0020,1646686081
202,001.41,0019,1646686140
175,001.37,0011,1646686200
223,001.09,0000,1646686261
186,000.52,0019,1646686320
176,001.82,0020,1646686381
181,000.88,0024,1646686440
179,001.21,0016,1646686500
M,09,00
172,001.41,0022,1646686620
213,000.84,0027,1646686680
168,001.57,0022,1646686741
183,001.13,0017,1646686800
169,002.11,0020,1646686860
169,001.51,0012,1646686921
193,000.94,0018,1646686980
000,000.00,0014,1646687040
208,000.85,0021,1646687100
191,000.91,0022,1646687160
201,000.92,0018,1646687220
196,000.91,0018,1646687280
204,000.84,0010,1646687340
203,001.00,0014,1646687400
188,001.09,0022,1646687460
000,000.00,0019,1646687520
197,000.84,0021,1646687580
209,001.25,0018,1646687640
208,001.10,0021,1646687700
204,001.03,0009,1646687760
204,001.00,0021,1646687820
217,000.96,0021,1646687880
201,001.13,0017,1646687940
211,001.17,0019,1646688000
202,001.07,0020,1646688060
200,000.86,0018,1646688120
217,001.31,0015,1646688180
227,001.08,0017,1646688240
219,001.16,0017,1646688301
216,001.25,0015,1646688361
221,001.45,0019,1646688421
220,001.26,0019,1646688481
000,000.00,0021,1646688541
226,001.66,0017,1646688601
221,001.67,0017,1646688661
218,001.00,0029,1646688721
212,001.04,0020,1646688781
223,001.01,0020,1646688841
218,000.97,0022,1646688901
202,000.78,0018,1646688961
000,000.00,0022,1646689021
214,000.62,0022,1646689081
203,000.68,0018,1646689141
213,001.07,0020,1646689201
208,000.79,0023,1646689261
227,001.12,0015,1646689321
219,000.98,0017,1646689381
198,000.55,0022,1646689441
000,000.00,0021,1646689501
217,000.56,0027,1646689561
223,000.80,0014,1646689621
232,000.70,0023,1646689681
218,001.11,0013,1646689741
233,001.01,0017,1646689801
225,001.34,0018,1646689861
225,001.20,0030,1646689921
226,001.65,0020,1646689981
000,000.00,0020,1646690041
158,000.57,0025,1646690101
231,001.76,0015,1646690161
230,002.47,0015,1646690221
219,000.94,0017,1646690281
220,000.75,0015,1646690341
213,001.11,0021,1646690401
221,001.04,0023,1646690460
222,001.31,0017,1646690520
219,001.11,0022,1646690580
233,001.10,0018,1646690640
240,000.96,0015,1646690700
230,000.95,0021,1646690760
223,000.94,0020,1646690820
000,000.00,0016,1646690880
230,000.91,0015,1646690940
223,000.86,0009,1646691000
231,001.03,0027,1646691060
222,000.93,0014,1646691120
227,001.14,0020,1646691180
226,001.10,0020,1646691240
220,000.98,0014,1646691300
000,000.00,0015,1646691360
235,000.87,0020,1646691420
238,000.86,0025,1646691480
239,000.94,0025,1646691540
235,000.88,0028,1646691600
232,000.65,0013,1646691660
242,000.55,0018,1646691720
240,000.55,0013,1646691780
209,000.50,0012,1646691840
191,000.36,0022,1646691900
216,000.36,0017,1646691960
261,000.34,0015,1646692020
236,000.36,0024,1646692080
237,000.39,0021,1646692140
232,000.31,0026,1646692200
239,000.49,0018,1646692260
263,000.20,0022,1646692320
000,000.00,0026,1646692380
232,000.25,0021,1646692440
219,000.15,0025,1646692500
214,000.29,0018,1646692560
219,000.42,0021,1646692620
198,000.34,0026,1646692680
213,000.49,0014,1646692740
208,000.46,0017,1646692800
000,000.00,0015,1646692860
202,000.40,0000,1646692920
210,000.36,0013,1646692980
203,000.63,0023,1646693040
194,000.80,0018,1646693100
201,000.87,0024,1646693160
192,000.83,0009,1646693220
204,000.80,0014,1646693280
000,000.00,0018,1646693340
160,000.80,0028,1646693400
186,001.55,0021,1646693460
179,000.91,0022,1646693520
195,000.57,0015,1646693580
196,000.57,0026,1646693640
217,000.49,0021,1646693700
176,000.49,0021,1646693760
188,001.02,0021,1646693820
M,09,00
209,000.31,0023,1646693940
223,000.41,0024,1646694000
209,000.43,0022,1646694060
172,000.35,0025,1646694120
234,000.36,0026,1646694180
225,000.62,0019,1646694240
226,000.65,0027,1646694300
000,000.00,0021,1646694360
230,000.60,0021,1646694420
214,000.53,0022,1646694480
216,000.66,0028,1646694540
212,000.75,0021,1646694600
215,000.92,0022,1646694660
211,000.92,0014,1646694720
214,000.55,0022,1646694780
000,000.00,0014,1646694840
221,001.00,0017,1646694900
220,001.04,0019,1646694960
215,000.60,0024,1646695020
221,000.96,0020,1646695080
235,000.87,0023,1646695140
226,000.96,0020,1646695200
231,001.00,0024,1646695260
221,000.93,0011,1646695320
224,000.78,0027,1646695380
237,000.98,0019,1646695440
225,001.04,0017,1646695500
217,001.19,0023,1646695560
214,000.89,0021,1646695620
214,001.06,0017,1646695680
217,001.27,0017,1646695740
227,001.38,0016,1646695800
000,000.00,0018,1646695860
231,001.11,0019,1646695920
238,001.19,0013,1646695980
224,001.42,0017,1646696040
221,001.22,0013,1646696100
219,001.14,0019,1646696160
204,000.72,0023,1646696220
216,001.09,0017,1646696280
000,000.00,0016,1646696340
216,001.12,0020,1646696400
207,000.87,0025,1646696460
200,000.87,0025,1646696520
215,001.13,0024,1646696580
211,000.89,0022,1646696640
200,000.95,0019,1646696700
218,001.18,0020,1646696760
205,000.89,0018,1646696820
213,001.35,0023,1646696880
208,001.28,0018,1646696940
196,001.07,0022,1646697000
210,000.95,0016,1646697060
218,001.22,0015,1646697120
217,001.26,0017,1646697180
221,001.26,0026,1646697240
220,001.27,0028,1646697300
000,000.00,0015,1646697360
224,001.22,0019,1646697420
230,000.97,0016,1646697480
235,001.20,0019,1646697540
234,001.23,0025,1646697600
240,001.35,0024,1646697660
254,001.22,0022,1646697720
247,001.10,0022,1646697780
000,000.00,0023,1646697840
254,000.78,0016,1646697900
235,001.05,0012,1646697960
244,001.22,0015,1646698020
238,000.81,0020,1646698080
240,000.70,0019,1646698140
252,000.98,0019,1646698200
257,001.10,0019,1646698260
000,000.00,0024,1646698320
254,000.90,0017,1646698380
265,000.61,0021,1646698440
268,001.07,0018,1646698500
263,000.99,0010,1646698560
288,000.83,0017,1646698620
308,000.73,0013,1646698680
339,000.60,0017,1646698740
293,000.43,0022,1646698800
292,000.55,0022,1646698860
279,000.85,0023,1646698920
271,001.20,0024,1646698980
284,000.87,0014,1646699520
272,001.47,0014,1646699580
259,000.71,0019,1646699640
287,000.44,0016,1646699700
264,001.16,0017,1646699760
000,000.00,0015,1646699820
273,001.15,0018,1646699880
228,000.83,0018,1646699940
278,000.61,0013,1646700000
265,001.18,0016,1646700060
263,001.40,0019,1646700120
266,001.22,0018,1646700180
233,000.95,0029,1646700240
241,001.11,0023,1646700300
235,001.21,0019,1646700360
230,001.22,0021,1646700420
235,001.39,0016,1646700480
229,001.42,0019,1646700540
235,001.09,0013,1646700600
230,001.45,0015,1646700660
231,000.94,0017,1646700720
223,001.05,0017,1646700780
000,000.00,0020,1646700840
209,000.97,0021,1646700900
224,001.52,0016,1646700960
234,001.23,0022,1646701020
231,000.93,0022,1646701080
239,001.13,0019,1646701140
237,001.07,0010,1646701200
254,000.75,0023,1646701260
000,000.00,0015,1646701320
243,001.18,0023,1646701380
238,001.02,0021,1646701440
249,000.73,0024,1646701500
253,000.99,0016,1646701560
266,000.90,0013,1646701620
264,001.11,0022,1646701680
245,001.23,0024,1646701740
000,000.00,0015,1646701800
258,001.14,0023,1646701860
276,000.59,0019,1646701920
256,001.31,0024,1646701980
245,001.06,0024,1646702040
243,001.30,0018,1646702100
270,001.51,0014,1646702160
264,001.25,0022,1646702220
250,000.78,0021,1646702280
000,000.00,0015,1646702340
244,001.21,0017,1646702400
243,001.34,0014,1646702460
248,001.61,0012,1646702520
263,001.17,0024,1646702580
263,001.55,0019,1646702640
289,001.87,0020,1646702700
271,002.85,0016,1646702760
000,000.00,0022,1646702820
227,001.08,0018,1646702880
258,001.19,0017,1646702940
270,002.44,0018,1646703000
256,001.54,0023,1646703060
283,000.95,0015,1646703120
255,001.08,0030,1646703180
263,001.92,0015,1646703240
000,000.00,0015,1646703300
238,001.67,0014,1646703360
234,001.90,0021,1646703420
252,001.84,0016,1646703480
260,001.12,0015,1646703540
251,001.37,0025,1646703600
279,001.66,0013,1646703660
250,001.15,0025,1646703720
253,001.68,0015,1646703780
253,001.93,0027,1646703840
231,001.83,0021,1646703900
272,001.08,0013,1646703960
257,001.39,0000,1646704020
223,001.83,0015,1646704080
250,001.72,0021,1646704140
261,001.72,0022,1646704200
262,002.20,0024,1646704260
000,000.00,0019,1646704320
252,001.17,0024,1646704380
261,002.06,0020,1646704440
243,001.70,0014,1646704500
238,001.66,0029,1646704560
256,002.30,0022,1646704620
255,001.11,0015,1646704680
281,001.35,0020,1646704740
000,000.00,0026,1646704800
260,002.56,0021,1646704860
266,001.41,0023,1646704920
256,001.91,0021,1646704980
243,001.33,0019,1646705040
248,001.99,0017,1646705100
296,001.49,0021,1646705160
250,001.52,0017,1646705220
246,001.82,0019,1646705280
261,001.87,0015,1646705340
267,001.95,0028,1646705400
272,003.19,0016,1646705460
268,001.87,0018,1646705520
273,001.03,0028,1646705580
249,002.56,0015,1646705640
279,002.14,0019,1646705700
271,002.26,0019,1646705760
000,000.00,0015,1646705820
281,002.33,0018,1646705880
256,003.16,0021,1646705940
261,002.41,0000,1646706000
273,001.90,0022,1646706060
264,002.48,0013,1646706120
279,002.78,0023,1646706180
263,002.05,0016,1646706240
000,000.00,0019,1646706300
278,002.15,0020,1646706360
279,002.21,0018,1646706420
239,002.10,0018,1646706480
261,001.42,0013,1646706540
274,002.57,0019,1646706600
270,002.54,0020,1646706660
259,003.07,0000,1646706720
000,000.00,0024,1646706780
261,001.64,0026,1646706840
311,001.12,0019,1646706900
279,001.93,0016,1646706960
257,003.15,0017,1646707020
269,002.68,0023,1646707080
280,002.75,0018,1646707140
264,001.03,0025,1646707200
261,001.68,0020,1646707260
000,000.00,0018,1646707320
288,001.40,0018,1646707380
274,001.41,0018,1646707440
275,002.65,0022,1646707500
285,002.90,0022,1646707560
266,001.75,0014,1646707620
257,002.64,0021,1646707680
310,001.43,0013,1646707740
000,000.00,0017,1646707800
267,001.37,0010,1646707860
288,002.20,0030,1646707920
249,002.35,0016,1646707980
298,001.17,0020,1646708040
256,002.14,0020,1646708100
266,002.35,0019,1646708160
286,001.63,0023,1646708220
000,000.00,0021,1646708280
278,002.26,0024,1646708340
227,001.55,0012,1646708400
275,003.98,0018,1646708460
290,001.18,0015,1646708520
257,001.89,0018,1646708580
284,002.18,0023,1646708640
266,002.85,0020,1646708700
265,002.25,0020,1646708760
268,000.88,0016,1646708820
276,002.22,0026,1646708880
267,003.29,0017,1646708940
259,001.12,0021,1646709000
289,003.32,0014,1646709060
226,001.33,0023,1646709120
279,002.49,0013,1646709180
275,002.40,0011,1646709240
000,000.00,0021,1646709300
260,002.26,0028,1646709360
267,002.40,0020,1646709420
278,003.34,0014,1646709480
319,001.39,0024,1646709540
282,002.49,0019,1646709600
322,001.04,0000,1646709660
269,002.84,0021,1646709720
000,000.00,0011,1646709780
271,001.79,0017,1646709840
320,002.20,0022,1646709900
264,000.95,0020,1646709960
301,001.65,0019,1646710020
262,001.94,0013,1646710080
303,002.71,0029,1646710140
232,001.20,0019,1646710200
290,001.61,0017,1646710260
286,002.07,0027,1646710320
281,002.11,0022,1646710380
285,001.72,0025,1646710440
327,002.28,0016,1646710500
264,003.19,0021,1646710560
227,001.34,0013,1646710620
284,002.52,0016,1646710680
267,001.49,0016,1646710740
000,000.00,0022,1646710800
307,002.22,0020,1646710860
273,001.92,0017,1646710920
285,002.05,0020,1646710980
295,001.51,0017,1646711040
269,002.15,0019,1646711100
256,002.74,0023,1646711160
276,002.67,0021,1646711220
000,000.00,0029,1646711280
258,002.17,0015,1646711340
277,001.08,0015,1646711400
285,000.86,0012,1646711460
294,001.46,0015,1646711520
270,001.95,0016,1646711580
288,002.30,0015,1646711640
273,002.50,0015,1646711700
000,000.00,0017,1646711760
260,001.22,0018,1646711820
294,002.39,0014,1646711880
270,002.55,0019,1646711940
293,001.53,0019,1646712000
302,002.97,0023,1646712060
240,001.67,0019,1646712120
268,001.51,0021,1646712180
274,002.98,0010,1646712240
000,000.00,0016,1646712300
261,002.24,0019,1646712360
243,001.82,0018,1646712420
279,002.23,0013,1646712480
311,001.92,0024,1646712540
275,002.04,0026,1646712600
283,001.24,0024,1646712660
275,002.35,0017,1646712720
000,000.00,0021,1646712780
296,002.59,0028,1646712840
240,002.17,0017,1646712900
253,002.49,0024,1646712960
275,002.81,0010,1646713020
294,002.88,0016,1646713080
276,003.07,0028,1646713140
276,002.01,0021,1646713200
000,000.00,0019,1646713260
258,002.63,0017,1646713320
272,002.35,0018,1646713380
256,002.72,0022,1646713440
283,001.27,0014,1646713500
246,003.15,0018,1646713560
271,003.72,0025,1646713620
276,002.49,0021,1646713680
261,003.31,0016,1646713740
272,003.20,0018,1646713800
251,003.97,0020,1646713860
255,002.53,0023,1646713920
270,003.50,0020,1646713980
262,002.72,0024,1646714040
269,005.37,0011,1646714100
250,003.02,0019,1646714160
299,002.80,0023,1646714220
000,000.00,0028,1646714280
254,004.54,0015,1646714340
277,002.24,0024,1646714400
270,001.64,0020,1646714460
281,002.03,0000,1646714520
246,001.52,0017,1646714580
281,003.82,0014,1646714640
262,002.67,0027,1646714700
000,000.00,0021,1646714760
282,004.77,0024,1646714820
312,002.46,0020,1646714880
274,002.56,0022,1646714940
269,002.14,0021,1646715000
275,001.75,0019,1646715060
273,005.46,0018,1646715120
274,002.09,0020,1646715180
000,000.00,0023,1646715240
292,004.76,0016,1646715300
247,002.80,0019,1646715360
258,004.12,0018,1646715420
295,002.89,0023,1646715480
276,005.07,0019,1646715540
247,002.91,0019,1646715600
299,002.59,0022,1646715660
285,003.49,0031,1646715720
004.97,M,12.3,08.03.2022
266,003.79,0008,1646715840
262,004.03,0018,1646715900
290,004.42,0020,1646715960
312,003.64,0007,1646716020
264,001.30,0020,1646716080
267,002.53,0016,1646716140
300,002.58,0017,1646716200
000,000.00,0021,1646716260
284,001.84,0010,1646716320
296,001.40,0016,1646716380
319,003.31,0015,1646716440
271,002.17,0017,1646716500
316,002.58,0018,1646716560
316,002.63,0016,1646716620
317,001.56,0018,1646716680
000,000.00,0019,1646716740
269,001.66,0025,1646716800
286,002.81,0017,1646716860
318,001.93,0019,1646716920
320,001.82,0020,1646716980
269,002.29,0020,1646717040
247,001.20,0018,1646717100
315,002.85,0019,1646717160
280,003.76,0018,1646717220
293,003.11,0015,1646717280
280,002.41,0026,1646717340
303,001.39,0024,1646717400
262,001.92,0024,1646717460
260,003.07,0025,1646717520
263,002.82,0018,1646717580
275,002.96,0015,1646717640
286,002.14,0025,1646717700
000,000.00,0019,1646717760
300,002.11,0018,1646717820
274,001.64,0024,1646717880
289,004.60,0031,1646717940
271,001.50,0018,1646718000
298,002.67,0014,1646718062
292,002.16,0022,1646718120
269,000.93,0010,1646718180
000,000.00,0020,1646718240
263,003.36,0011,1646718300
287,001.47,0018,1646718360
296,001.81,0021,1646718420
282,004.17,0020,1646718480
282,002.66,0024,1646718540
298,001.69,0017,1646718600
302,000.92,0016,1646718660
278,001.62,0017,1646718720
275,001.48,0025,1646718780
252,001.24,0022,1646718840
290,003.74,0018,1646718900
309,002.32,0020,1646718960
324,003.31,0013,1646719020
282,003.37,0013,1646719080
271,002.93,0000,1646719140
269,001.80,0017,1646719200
000,000.00,0015,1646719260
278,002.38,0024,1646719320
265,001.36,0018,1646719380
279,003.04,0017,1646719440
278,002.59,0017,1646719500
295,003.22,0014,1646719560
315,002.16,0017,1646719620
277,001.04,0014,1646719680
000,000.00,0015,1646719740
302,001.86,0011,1646719800
259,001.32,0013,1646719860
278,001.13,0019,1646719920
298,001.65,0017,1646719980
305,002.50,0023,1646720040
274,001.96,0018,1646720100
292,001.20,0017,1646720160
000,000.00,0022,1646720220
282,003.70,0018,1646720280
267,001.13,0018,1646720340
262,000.69,0016,1646720400
280,002.92,0031,1646720460
328,001.26,0020,1646720520
311,001.76,0022,1646720580
324,002.05,0019,1646720640
325,001.64,0023,1646720700
000,000.00,0016,1646720760
313,002.67,0017,1646720820
312,000.76,0015,1646720880
306,002.23,0025,1646720940
298,003.79,0023,1646721000
312,004.90,0011,1646721060
270,001.06,0018,1646721120
311,001.30,0021,1646721180
000,000.00,0018,1646721240
294,001.57,0018,1646721300
319,002.73,0024,1646721360
288,002.59,0024,1646721420
294,001.77,0018,1646721480
298,002.09,0000,1646721540
276,000.23,0021,1646721600
311,001.37,0012,1646721660
000,000.00,0026,1646721720
253,001.53,0022,1646721780
269,001.78,0021,1646721840
308,002.06,0021,1646721900
324,003.36,0020,1646721960
326,002.84,0016,1646722020
319,002.85,0023,1646722080
281,003.10,0016,1646722140
271,003.23,0015,1646722200
000,000.00,0019,1646722260
259,001.23,0021,1646722320
264,003.31,0009,1646722380
284,001.59,0011,1646722440
327,001.63,0013,1646722500
224,000.32,0017,1646722560
274,001.66,0027,1646722620
259,002.13,0023,1646722680
000,000.00,0022,1646722740
302,000.80,0019,1646722800
288,002.78,0017,1646722860
307,003.40,0023,1646722920
258,003.17,0022,1646722980
295,000.74,0020,1646723040
286,001.29,0021,1646723100
303,002.18,0012,1646723160
000,000.00,0014,1646723220
272,002.15,0008,1646723280
342,003.25,0023,1646723340
263,003.39,0018,1646723400
289,001.49,0017,1646723460
274,001.99,0019,1646723520
294,003.12,0016,1646723580
334,003.77,0020,1646723640
275,001.90,0020,1646723700
001.23,M,12.3,08.03.2022
309,001.94,0016,1646723820
329,000.50,0021,1646723880
256,002.90,0018,1646723940
299,001.19,0016,1646724000
340,002.59,0026,1646724060
271,002.47,0024,1646724120
325,000.98,0018,1646724180
000,000.00,0017,1646724240
269,001.46,0020,1646724300
265,002.05,0019,1646724360
328,000.75,0030,1646724420
281,001.85,0017,1646724480
254,003.07,0019,1646724540
278,002.68,0024,1646724600
253,004.09,0020,1646724660
000,000.00,0022,1646724720
284,003.49,0017,1646724780
294,004.51,0018,1646724840
308,002.19,0021,1646724900
270,001.64,0016,1646724960
258,003.95,0023,1646725020
293,004.06,0016,1646725080
318,000.72,0029,1646725140
279,003.77,0021,1646725200
000,000.00,0014,1646725260
308,002.64,0016,1646725320
311,002.10,0019,1646725380
316,001.34,0017,1646725440
294,003.24,0018,1646725500
256,003.37,0025,1646725560
291,002.10,0025,1646725620
324,001.67,0016,1646725680
000,000.00,0016,1646725740
281,001.78,0020,1646725800
298,004.93,0020,1646725860
287,002.50,0019,1646725920
311,001.36,0016,1646725980
300,002.57,0018,1646726040
315,001.88,0013,1646726100
283,003.64,0022,1646726160
000,000.00,0016,1646726220
295,001.90,0016,1646726280
283,002.35,0022,1646726340
264,003.57,0021,1646726400
283,003.08,0021,1646726460
301,001.88,0008,1646726520
273,002.87,0016,1646726580
261,001.94,0021,1646726640
299,002.66,0016,1646726700
000,000.00,0016,1646726760
293,001.64,0021,1646726820
286,001.51,0024,1646726880
279,003.63,0025,1646726940
284,001.59,0025,1646727000
281,001.30,0020,1646727060
322,003.00,0019,1646727120
289,004.08,0022,1646727180
000,000.00,0016,1646727240
316,004.18,0012,1646727300
268,004.05,0018,1646727360
293,004.34,0015,1646727420
268,002.88,0014,1646727480
265,003.22,0019,1646727540
323,003.53,0014,1646727600
319,002.03,0020,1646727660
000,000.00,0024,1646727720
277,003.95,0022,1646727780
002,003.10,0017,1646727900
251,003.00,0024,1646727960
330,001.30,0014,1646728020
298,001.50,0017,1646728080
311,001.31,0018,1646728140
292,002.55,0015,1646728200
000,000.00,0021,1646728260
252,001.76,0021,1646728320
264,000.92,0022,1646728380
301,002.82,0019,1646728440
267,002.46,0017,1646728500
297,003.14,0018,1646728560
258,001.15,0030,1646728620
283,000.96,0019,1646728680
000,000.00,0018,1646728740
276,004.48,0023,1646728800
276,001.40,0019,1646728860
279,004.34,0027,1646728920
310,002.68,0018,1646728980
307,002.18,0013,1646729040
274,001.07,0019,1646729100
308,001.77,0014,1646729160
000,000.00,0021,1646729220
293,003.16,0014,1646729280
257,001.74,0032,1646729340
279,001.92,0011,1646729400
293,003.44,0018,1646729460
272,003.09,0020,1646729520
273,005.63,0023,1646729580
282,001.99,0027,1646729640
302,004.02,0012,1646729700
000,000.00,0017,1646729760
274,002.63,0020,1646729820
287,002.22,0020,1646729880
261,004.78,0013,1646729940
276,002.00,0020,1646730000
311,002.51,0015,1646730060
282,002.64,0020,1646730120
276,005.07,0018,1646730180
000,000.00,0014,1646730242
321,002.86,0010,1646730300
316,002.71,0015,1646730360
288,002.84,0018,1646730420
318,002.65,0014,1646730480
297,001.45,0015,1646730540
285,002.68,0021,1646730600
287,000.72,0020,1646730661
281,000.48,0022,1646730720
311,002.58,0029,1646730780
298,003.29,0022,1646730840
310,003.30,0022,1646730900
010,000.80,0016,1646730960
308,002.93,0024,1646731020
268,001.61,0026,1646731080
319,003.42,0026,1646731140
231,001.07,0014,1646731200
000,000.00,0022,1646731260
270,001.18,0020,1646731320
279,004.51,0015,1646731380
290,003.97,0023,1646731440
303,002.50,0018,1646731500
274,004.29,0020,1646731560
339,001.58,0014,1646731620
339,002.11,0030,1646731680
000,000.00,0020,1646731740
275,001.33,0018,1646731800
292,001.62,0020,1646731860
322,003.90,0017,1646731920
301,003.72,0028,1646731980
274,002.22,0023,1646732040
296,001.52,0023,1646732100
299,001.26,0023,1646732160
327,001.81,0022,1646732220
304,001.22,0019,1646732280
280,002.19,0022,1646732340
263,001.42,0022,1646732400
330,001.75,0020,1646732460
309,001.01,0017,1646732520
275,003.44,0023,1646732580
302,002.14,0022,1646732640
294,004.15,0020,1646732700
000,000.00,0017,1646732760
327,003.51,0015,1646732820
319,000.53,0026,1646732880
311,001.24,0018,1646732940
320,001.85,0021,1646733000
301,002.90,0021,1646733060
302,003.39,0022,1646733120
270,002.88,0019,1646733180
000,000.00,0016,1646733240
302,002.26,0015,1646733300
257,001.65,0020,1646733360
341,001.67,0027,1646733420
295,001.31,0018,1646733480
302,001.66,0013,1646733540
275,000.86,0017,1646733600
286,001.57,0013,1646733660
326,002.73,0013,1646733720
333,004.47,0021,1646733780
310,000.92,0023,1646733840
318,001.88,0024,1646733900
316,002.72,0017,1646733960
310,002.26,0020,1646734020
288,001.47,0016,1646734080
359,000.24,0015,1646734140
311,001.52,0026,1646734200
000,000.00,0017,1646734260
263,003.06,0013,1646734320
299,000.80,0019,1646734380
326,000.88,0016,1646734440
316,001.30,0014,1646734500
285,004.51,0020,1646734560
338,001.30,0020,1646734620
329,001.10,0020,1646734680
000,000.00,0013,1646734740
354,002.79,0022,1646734800
350,001.24,0026,1646734860
330,003.37,0021,1646734920
297,001.82,0018,1646734980
294,003.48,0020,1646735040
279,002.37,0023,1646735100
321,002.94,0018,1646735160
336,001.05,0016,1646735220
348,004.30,0019,1646735280
337,001.09,0024,1646735340
331,002.09,0020,1646735400
250,003.20,0016,1646735460
315,002.70,0014,1646735520
308,001.31,0017,1646735580
318,003.75,0015,1646735640
319,001.70,0008,1646735700
000,000.00,0026,1646735760
311,001.43,0019,1646735820
327,000.60,0018,1646735880
030,002.27,0019,1646735940
000,001.22,0020,1646736000
257,002.08,0018,1646736060
312,000.48,0023,1646736120
273,001.42,0011,1646736180
000,000.00,0020,1646736240
312,003.05,0020,1646736300
303,001.73,0020,1646736360
327,002.77,0019,1646736420
285,004.26,0024,1646736480
022,001.53,0025,1646736540
345,002.17,0022,1646736600
287,002.74,0020,1646736660
304,002.34,0021,1646736720
326,001.51,0017,1646736780
352,002.77,0018,1646736840
007,001.63,0027,1646736900
304,002.23,0023,1646736960
276,001.48,0021,1646737020
322,001.85,0025,1646737080
324,000.91,0019,1646737140
310,001.09,0018,1646737200
000,000.00,0019,1646737260
308,003.26,0019,1646737320
317,004.19,0011,1646737380
265,000.78,0018,1646737440
031,001.23,0019,1646737500
275,002.22,0018,1646737560
016,001.26,0023,1646737620
315,003.34,0020,1646737680
000,000.00,0016,1646737740
331,002.32,0018,1646737800
275,003.12,0017,1646737860
299,002.10,0017,1646737920
326,001.23,0024,1646737980
337,000.72,0017,1646738040
323,001.87,0012,1646738100
340,000.80,0020,1646738160
289,001.02,0017,1646738220
285,001.45,0025,1646738280
339,001.17,0020,1646738340
329,000.87,0009,1646738400
213,001.83,0018,1646738460
287,002.27,0015,1646738520
281,001.01,0008,1646738580
295,002.12,0012,1646738640
330,002.23,0026,1646738700
000,000.00,0021,1646738760
357,001.37,0024,1646738820
358,002.50,0021,1646738880
326,003.08,0015,1646738940
300,002.46,0023,1646739000
348,003.11,0014,1646739060
314,002.10,0023,1646739120
260,002.46,0023,1646739180
000,000.00,0020,1646739240
328,002.33,0021,1646739300
303,002.45,0019,1646739360
024,003.19,0015,1646739420
008,001.94,0017,1646739480
345,002.94,0017,1646739540
340,002.01,0028,1646739600
293,000.90,0019,1646739660
317,001.58,0013,1646739720
287,000.98,0019,1646739780
268,002.84,0015,1646739840
321,002.80,0019,1646739900
335,001.69,0027,1646739960
325,001.70,0029,1646740020
302,004.08,0022,1646740080
266,004.12,0026,1646740140
236,001.36,0010,1646740200
000,000.00,0022,1646740260
275,002.25,0014,1646740320
285,002.60,0029,1646740380
330,001.60,0023,1646740440
288,003.93,0016,1646740500
259,002.92,0017,1646740560
351,001.15,0024,1646740620
213,001.48,0017,1646740680
000,000.00,0013,1646740740
330,003.47,0015,1646740800
340,001.51,0016,1646740860
315,002.46,0019,1646740920
302,002.53,0021,1646740980
002,001.68,0019,1646741040
023,001.68,0017,1646741100
285,000.41,0015,1646741160
010,002.58,0020,1646741220
023,001.49,0031,1646741280
326,001.48,0021,1646741340
323,004.79,0014,1646741400
317,001.72,0018,1646741460
315,002.94,0025,1646741520
339,001.59,0015,1646741580
336,004.55,0018,1646741640
339,000.85,0011,1646741700
000,000.00,0012,1646741760
290,001.98,0031,1646741820
273,004.42,0025,1646741880
270,003.56,0026,1646741940
358,003.16,0018,1646742000
316,003.18,0019,1646742060
322,001.91,0025,1646742120
330,002.91,0015,1646742180
000,000.00,0030,1646742240
284,001.76,0019,1646742300
267,002.08,0019,1646742360
276,002.43,0015,1646742420
334,001.32,0025,1646742480
278,003.06,0021,1646742540
296,002.09,0016,1646742600
287,002.11,0021,1646742660
287,002.81,0019,1646742720
277,002.97,0020,1646742780
289,000.75,0017,1646742840
279,001.13,0019,1646742900
319,002.34,0026,1646742960
248,001.71,0020,1646743020
352,002.86,0018,1646743080
266,000.84,0022,1646743140
293,002.36,0021,1646743200
000,000.00,0026,1646743260
314,003.15,0014,1646743320
237,002.06,0013,1646743380
306,000.21,0021,1646743440
339,003.30,0018,1646743500
092,001.02,0019,1646743560
310,000.88,0017,1646743620
311,002.33,0018,1646743680
000,000.00,0020,1646743740
260,003.01,0017,1646743800
268,002.44,0017,1646743860
309,001.60,0014,1646743920
334,003.98,0019,1646743980
321,001.70,0023,1646744040
279,002.62,0020,1646744100
309,003.30,0000,1646744160
000,000.00,0017,1646744220
314,001.92,0018,1646744280
263,002.12,0017,1646744340
343,002.09,0000,1646744400
291,002.04,0016,1646744460
265,001.83,0016,1646744520
267,001.57,0023,1646744580
010,000.97,0016,1646744640
275,001.09,0018,1646744700
000,000.00,0021,1646744760
276,001.35,0030,1646744820
306,001.58,0012,1646744880
015,001.02,0023,1646744940
304,003.52,0017,1646745000
314,000.33,0025,1646745060
316,003.01,0025,1646745120
283,002.29,0016,1646745180
000,000.00,0017,1646745240
320,002.05,0023,1646745300
310,000.41,0017,1646745360
292,000.81,0019,1646745420
305,001.69,0020,1646745480
319,002.94,0019,1646745540
304,000.85,0016,1646745600
316,002.15,0010,1646745660
000,000.00,0014,1646745720
265,001.68,0019,1646745780
266,001.58,0010,1646745840
308,001.55,0015,1646745900
282,003.44,0022,1646745960
291,000.94,0021,1646746020
278,001.76,0016,1646746080
286,001.37,0023,1646746140
283,001.43,0017,1646746200
273,003.81,0020,1646746260
256,001.73,0022,1646746320
286,002.16,0018,1646746380
322,001.46,0013,1646746440
291,001.12,0015,1646746500
356,001.37,0023,1646746560
263,002.22,0023,1646746620
322,003.00,0020,1646746680
000,000.00,0022,1646746740
317,001.56,0021,1646746800
313,004.00,0015,1646746860
277,000.49,0015,1646746920
334,005.05,0017,1646746980
315,002.92,0019,1646747040
278,002.26,0006,1646747100
268,002.43,0015,1646747160
000,000.00,0019,1646747220
245,001.31,0025,1646747280
227,001.38,0021,1646747340
331,001.48,0020,1646747400
295,002.65,0015,1646747460
311,001.95,0021,1646747520
271,000.93,0023,1646747580
317,002.21,0018,1646747640
312,001.11,0017,1646747700
271,002.30,0011,1646747760
240,002.11,0013,1646747820
295,002.51,0019,1646747880
316,002.33,0017,1646747940
305,002.16,0014,1646748000
312,001.30,0014,1646748060
293,001.54,0021,1646748120
351,002.70,0019,1646748180
000,000.00,0017,1646748240
289,001.50,0014,1646748300
303,001.46,0014,1646748360
286,003.44,0019,1646748420
282,002.88,0020,1646748480
289,001.54,0026,1646748540
286,003.07,0028,1646748600
286,001.39,0023,1646748660
000,000.00,0023,1646748720
299,003.21,0025,1646748780
330,002.55,0024,1646748840
285,001.65,0018,1646748900
321,001.67,0014,1646748960
316,003.54,0022,1646749020
280,003.12,0013,1646749080
293,002.20,0022,1646749140
000,000.00,0019,1646749200
268,001.29,0018,1646749260
288,002.48,0015,1646749320
294,002.19,0024,1646749380
307,001.61,0025,1646749440
308,002.71,0015,1646749500
346,001.07,0019,1646749560
339,001.82,0023,1646749620
296,002.84,0021,1646749680
002.73,M,12.3,08.03.2022
276,002.56,0020,1646749800
280,003.45,0019,1646749860
266,002.80,0010,1646749920
275,001.13,0011,1646749980
273,001.57,0023,1646750040
276,001.60,0016,1646750100
281,004.31,0018,1646750160
000,000.00,0017,1646750220
261,002.69,0017,1646750280
329,000.80,0013,1646750340
301,002.80,0022,1646750400
292,003.07,0014,1646750460
311,000.36,0024,1646750520
271,001.42,0014,1646750580
260,000.93,0025,1646750640
000,000.00,0016,1646750700
274,003.39,0018,1646750760
258,001.87,0019,1646750820
303,001.42,0015,1646750880
253,000.71,0023,1646750940
335,001.43,0018,1646751000
269,001.56,0017,1646751060
267,001.48,0020,1646751120
242,003.71,0020,1646751180
282,002.33,0020,1646751240
267,001.75,0018,1646751300
289,003.49,0020,1646751360
335,001.29,0023,1646751420
259,001.76,0027,1646751480
265,001.82,0021,1646751540
294,002.61,0030,1646751600
287,002.63,0027,1646751660
000,000.00,0015,1646751720
289,002.16,0017,1646751780
272,001.41,0024,1646751840
294,001.97,0016,1646751900
283,003.58,0016,1646751960
279,002.46,0021,1646752020
293,002.09,0015,1646752080
327,001.39,0017,1646752140
000,000.00,0009,1646752200
303,001.38,0020,1646752260
303,000.19,0024,1646752320
278,000.88,0023,1646752380
355,000.71,0018,1646752440
330,001.04,0025,1646752500
147,000.23,0015,1646752560
018,002.83,0017,1646752620
000,000.00,0027,1646752680
343,001.12,0014,1646752740
303,000.60,0017,1646752800
326,000.64,0024,1646752860
250,000.78,0022,1646752920
281,001.26,0019,1646752980
190,000.67,0019,1646753040
339,001.42,0000,1646753100
308,001.78,0016,1646753160
000,000.00,0017,1646753220
281,001.55,0024,1646753280
273,001.20,0018,1646753340
267,001.27,0016,1646753400
246,003.10,0020,1646753460
312,001.25,0014,1646753520
253,001.32,0018,1646753580
250,001.09,0022,1646753640
000,000.00,0022,1646753700
278,001.60,0023,1646753760
271,002.18,0016,1646753820
276,003.26,0018,1646753880
260,001.22,0014,1646753940
264,001.25,0011,1646754000
267,001.77,0022,1646754060
275,001.57,0015,1646754120
000,000.00,0026,1646754180
265,001.57,0025,1646754240
268,002.34,0021,1646754300
240,001.65,0017,1646754360
255,002.72,0013,1646754420
259,002.63,0011,1646754480
268,002.37,0017,1646754540
284,001.73,0029,1646754600
277,001.28,0020,1646754660
264,002.19,0025,1646754720
267,001.66,0017,1646754780
271,001.84,0014,1646754840
278,001.45,0016,1646754900
252,001.21,0014,1646754960
273,001.33,0016,1646755020
226,001.50,0016,1646755080
259,002.93,0013,1646755140
000,000.00,0018,1646755200
262,001.70,0018,1646755260
257,001.15,0025,1646755320
238,001.24,0012,1646755380
273,001.04,0018,1646755440
297,001.79,0022,1646755500
279,001.81,0013,1646755560
259,002.00,0020,1646755620
000,000.00,0015,1646755680
271,001.69,0019,1646755740
281,001.60,0000,1646755800
274,002.24,0027,1646755860
268,001.55,0019,1646755920
246,001.66,0021,1646755980
257,001.41,0019,1646756040
269,001.87,0020,1646756100
000,000.00,0024,1646756160
248,001.28,0015,1646756220
238,000.78,0017,1646756280
256,000.60,0016,1646756340
240,000.86,0022,1646756400
245,002.43,0028,1646756460
222,001.34,0014,1646756520
236,001.64,0017,1646756580
231,000.67,0027,1646756640
000,000.00,0020,1646756700
269,000.90,0017,1646756760
247,001.69,0019,1646756820
229,001.21,0023,1646756880
269,001.60,0017,1646756940
261,001.29,0022,1646757000
261,001.21,0020,1646757060
272,001.57,0019,1646757120
000,000.00,0016,1646757180
281,001.23,0019,1646757240
263,001.71,0018,1646757300
261,001.21,0019,1646757360
237,001.07,0018,1646757420
255,000.98,0024,1646757480
265,000.61,0016,1646757540
270,001.34,0026,1646757600
000,000.00,0017,1646757660
234,001.36,0015,1646757720
247,000.77,0013,1646757780
235,001.49,0017,1646757840
243,001.13,0021,1646757900
228,001.08,0016,1646757960
246,001.14,0016,1646758020
242,001.78,0018,1646758080
259,001.28,0015,1646758140
242,001.19,0017,1646758200
252,001.20,0018,1646758260
251,001.37,0019,1646758320
247,000.87,0021,1646758380
238,000.95,0022,1646758440
263,000.86,0017,1646758500
256,000.76,0014,1646758560
249,000.65,0021,1646758620
000,000.00,0020,1646758680
247,000.80,0020,1646758740
237,000.81,0025,1646758800
242,001.03,0019,1646758860
244,000.87,0025,1646758920
249,000.68,0018,1646758980
253,001.01,0013,1646759040
240,000.88,0026,1646759100
000,000.00,0020,1646759160
239,001.03,0023,1646759220
236,000.81,0024,1646759280
233,001.07,0021,1646759340
231,001.09,0014,1646759400
227,000.70,0024,1646759460
244,001.15,0025,1646759520
240,001.14,0024,1646759580
000,000.00,0015,1646759640
245,001.16,0020,1646759700
246,001.16,0028,1646759760
251,000.90,0017,1646759820
242,001.02,0018,1646759880
250,001.16,0017,1646759940
248,001.22,0016,1646760000
251,001.23,0020,1646760060
243,000.96,0018,1646760120
000,000.00,0020,1646760180
241,000.98,0021,1646760240
245,001.11,0021,1646760300
239,001.02,0021,1646760360
262,001.06,0024,1646760420
245,001.29,0022,1646760480
245,001.61,0016,1646760540
243,001.13,0016,1646760600
000,000.00,0016,1646760660
246,000.94,0009,1646760720
250,001.36,0017,1646760780
257,001.69,0010,1646760840
247,001.11,0015,1646760900
251,001.06,0011,1646760960
249,000.74,0014,1646761020
243,000.94,0023,1646761080
000,000.00,0024,1646761140
254,001.39,0013,1646761200
239,000.93,0018,1646761260
244,001.19,0026,1646761320
241,001.22,0020,1646761380
230,001.76,0013,1646761440
251,001.01,0020,1646761500
243,001.31,0014,1646761560
244,001.10,0015,1646761620
M,09,00
271,000.93,0023,1646761740
253,000.87,0011,1646761800
243,001.23,0014,1646761860
243,001.09,0022,1646761920
248,001.30,0015,1646761980
246,001.37,0026,1646762040
257,001.08,0016,1646762100
000,000.00,0015,1646762160
234,001.24,0016,1646762220
233,001.14,0013,1646762280
235,001.02,0021,1646762340
235,000.98,0019,1646762400
230,001.14,0022,1646762460
224,000.91,0021,1646762520
215,000.93,0028,1646762580
000,000.00,0019,1646762640
221,000.58,0024,1646762700
223,000.61,0017,1646762760
179,000.45,0016,1646762820
214,000.54,0019,1646762880
221,000.65,0015,1646762940
223,000.88,0018,1646763000
221,000.93,0024,1646763060
229,000.81,0016,1646763120
236,000.78,0017,1646763180
235,000.78,0009,1646763240
245,000.70,0017,1646763300
236,000.66,0013,1646763360
236,000.77,0014,1646763420
236,000.75,0017,1646763480
237,000.81,0023,1646763540
246,000.77,0017,1646763600
000,000.00,0016,1646763660
239,000.75,0013,1646763720
250,000.60,0021,1646763780
277,000.70,0017,1646763840
277,000.65,0012,1646763900
264,000.70,0016,1646763960
274,000.68,0018,1646764020
262,000.87,0017,1646764080
000,000.00,0028,1646764140
228,000.55,0021,1646764200
226,001.41,0015,1646764260
258,001.44,0012,1646764320
309,001.02,0021,1646764380
307,000.58,0020,1646764440
286,001.09,0016,1646764500
310,000.64,0030,1646764560
277,001.67,0010,1646764620
300,000.95,0021,1646764680
322,000.66,0023,1646764740
294,000.78,0029,1646764800
279,000.87,0024,1646764860
268,000.88,0015,1646764920
274,000.77,0017,1646764980
250,001.08,0009,1646765040
272,001.09,0026,1646765100
000,000.00,0018,1646765160
258,000.86,0027,1646765220
293,001.19,0017,1646765280
263,000.84,0016,1646765340
265,001.01,0033,1646765400
261,000.96,0023,1646765460
265,000.86,0000,1646765520
279,001.14,0020,1646765580
000,000.00,0017,1646765640
245,000.79,0023,1646765700
263,000.68,0016,1646765760
248,000.69,0018,1646765820
255,000.73,0018,1646765880
258,000.83,0014,1646765940
273,000.63,0016,1646766000
277,000.58,0013,1646766060
287,000.52,0027,1646766120
273,000.64,0022,1646766180
267,000.95,0024,1646766240
269,000.57,0026,1646766300
260,000.67,0022,1646766360
280,000.63,0020,1646766420
269,000.77,0022,1646766480
263,000.74,0024,1646766540
265,000.80,0021,1646766600
000,000.00,0026,1646766660
259,000.88,0016,1646766720
259,000.93,0024,1646766780
266,000.84,0013,1646766840
267,000.94,0026,1646766900
253,000.83,0019,1646766960
268,000.70,0020,1646767020
275,000.51,0019,1646767080
000,000.00,0015,1646767140
262,000.67,0028,1646767200
281,000.96,0023,1646767260
280,000.83,0017,1646767320
289,000.95,0022,1646767380
275,000.96,0017,1646767440
293,001.07,0022,1646767500
272,000.87,0019,1646767560
289,000.78,0021,1646767620
279,000.55,0021,1646767680
289,000.80,0020,1646767740
283,000.77,0019,1646767800
295,001.15,0021,1646767860
266,000.72,0024,1646767920
306,001.03,0020,1646767980
283,000.72,0024,1646768040
294,001.02,0014,1646768100
000,000.00,0023,1646768160
304,001.13,0018,1646768220
270,000.59,0022,1646768280
293,001.16,0025,1646768340
277,001.53,0029,1646768400
268,001.07,0020,1646768460
307,001.04,0019,1646768520
267,001.04,0020,1646768580
000,000.00,0024,1646768640
275,001.06,0019,1646768700
281,001.67,0022,1646768760
304,001.19,0013,1646768820
277,001.37,0018,1646768880
285,001.08,0017,1646768940
289,001.15,0027,1646769000
291,000.69,0020,1646769060
000,000.00,0022,1646769120
275,000.88,0019,1646769180
273,000.81,0019,1646769240
249,000.78,0019,1646769300
275,000.81,0019,1646769360
262,001.03,0017,1646769420
271,001.09,0020,1646769480
245,000.77,0016,1646769540
265,000.89,0017,1646769600
000,000.00,0024,1646769660
223,001.08,0024,1646769720
219,001.21,0022,1646769780
222,001.27,0021,1646769840
226,001.06,0017,1646769900
218,000.91,0020,1646769960
218,001.13,0017,1646770020
220,000.74,0020,1646770080
000,000.00,0027,1646770140
226,000.94,0025,1646770200
222,000.97,0012,1646770260
228,001.23,0019,1646770320
218,001.02,0013,1646770380
224,000.96,0013,1646770440
230,001.08,0017,1646770500
230,001.55,0021,1646770560
000,000.00,0021,1646770620
224,000.91,0023,1646770680
225,000.82,0023,1646770740
260,000.65,0021,1646770800
244,000.66,0015,1646770860
236,000.98,0014,1646770920
249,000.81,0000,1646770980
285,000.81,0021,1646771040
232,000.76,0012,1646771100
000,000.00,0015,1646771160
247,000.85,0012,1646771220
255,000.85,0019,1646771280
243,001.06,0020,1646771340
235,001.49,0020,1646771400
246,001.48,0020,1646771460
233,001.71,0023,1646771520
226,001.69,0018,1646771580
000,000.00,0025,1646771640
228,000.79,0021,1646771700
226,000.83,0014,1646771760
238,000.99,0020,1646771820
230,000.76,0013,1646771880
235,000.70,0015,1646771940
233,001.12,0022,1646772000
243,000.88,0028,1646772060
000,000.00,0019,1646772120
252,000.83,0013,1646772180
235,001.31,0022,1646772240
236,000.94,0015,1646772300
227,000.89,0019,1646772360
228,000.87,0017,1646772420
226,001.04,0022,1646772480
233,001.03,0017,1646772540
220,001.40,0025,1646772600
231,001.10,0015,1646772660
237,001.39,0011,1646772720
232,001.29,0024,1646772780
243,001.37,0022,1646772840
227,001.66,0026,1646772900
235,001.19,0030,1646772960
230,001.57,0012,1646773020
226,001.55,0019,1646773080
000,000.00,0021,1646773140
229,001.40,0023,1646773200
230,001.60,0016,1646773260
230,001.75,0022,1646773320
230,001.57,0029,1646773380
236,001.30,0022,1646773440
235,001.77,0022,1646773500
242,001.54,0023,1646773560
000,000.00,0012,1646773620
249,001.87,0012,1646773680
240,000.74,0017,1646773740
243,000.91,0015,1646773800
235,001.23,0019,1646773860
245,001.11,0022,1646773920
223,001.06,0010,1646773980
250,000.73,0028,1646774040
238,001.15,0016,1646774100
233,001.40,0022,1646774160
241,001.25,0017,1646774220
245,000.48,0017,1646774280
239,001.51,0020,1646774340
233,001.29,0025,1646774400
238,001.26,0017,1646774460
255,000.73,0011,1646774520
246,001.35,0016,1646774580
000,000.00,0013,1646774640
232,000.94,0025,1646774700
234,001.36,0012,1646774760
234,000.98,0014,1646774820
233,001.12,0000,1646774880
236,001.03,0016,1646774940
246,001.15,0025,1646775000
226,000.78,0024,1646775060
000,000.00,0019,1646775120
230,001.00,0019,1646775180
239,000.99,0021,1646775240
234,001.04,0019,1646775300
236,001.31,0020,1646775360
236,001.13,0022,1646775420
230,001.37,0016,1646775480
224,000.89,0013,1646775540
224,001.09,0018,1646775600
229,001.34,0010,1646775660
227,001.01,0021,1646775720
231,000.92,0023,1646775780
238,001.16,0025,1646775840
240,001.03,0027,1646775900
239,001.05,0018,1646775960
235,001.18,0014,1646776020
230,001.22,0019,1646776080
000,000.00,0016,1646776140
233,001.24,0017,1646776200
236,001.34,0019,1646776260
257,000.79,0027,1646776320
231,001.24,0021,1646776380
238,001.24,0023,1646776440
242,001.26,0019,1646776500
243,001.23,0025,1646776560
000,000.00,0024,1646776620
234,001.00,0000,1646776680
222,000.98,0022,1646776740
222,000.77,0022,1646776800
228,000.68,0016,1646776861
000,000.00,0022,1646776921
236,000.73,0023,1646776981
230,000.74,0014,1646777041
231,000.79,0017,1646777101
233,000.91,0014,1646777161
236,000.68,0015,1646777221
230,001.04,0012,1646777281
226,001.10,0014,1646777340
000,000.00,0021,1646777401
239,001.11,0021,1646777460
242,001.08,0021,1646777521
239,001.02,0019,1646777581
246,000.91,0016,1646777641
231,001.27,0023,1646777700
231,001.23,0023,1646777760
235,001.34,0018,1646777820
233,001.04,0017,1646777880
000,000.00,0025,1646777940
238,001.20,0019,1646778001
246,001.22,0017,1646778121
230,001.55,0011,1646778181
239,001.64,0026,1646778241
234,001.76,0019,1646778301
235,001.20,0014,1646778361
000,000.00,0023,1646778421
001.30,M,12.3,09.03.2022
242,001.34,0024,1646779517
246,001.03,0020,1646779577
244,001.35,0017,1646779637
243,000.92,0014,1646779697
252,001.20,0015,1646779757
246,001.47,0025,1646779817
247,001.25,0022,1646779877
000,000.00,0022,1646779937
237,001.28,0025,1646779997
234,001.60,0019,1646780057
234,001.46,0012,1646780117
233,001.35,0021,1646780177
229,001.09,0022,1646780237
232,000.96,0013,1646780297
232,001.08,0018,1646780357
000,000.00,0013,1646780417
245,000.80,0023,1646780477
227,000.93,0020,1646780537
237,000.79,0023,1646780597
244,000.92,0022,1646780657
231,000.84,0025,1646780717
216,000.99,0021,1646780777
230,001.13,0023,1646780837
218,001.22,0029,1646780897
226,001.32,0013,1646780957
230,001.28,0024,1646781017
222,001.40,0021,1646781077
224,001.23,0017,1646781137
237,001.04,0023,1646781197
235,001.00,0017,1646781257
239,001.04,0012,1646781317
233,000.82,0014,1646781377
000,000.00,0013,1646781437
214,001.20,0017,1646781497
222,001.38,0012,1646781557
233,001.47,0016,1646781617
229,001.64,0022,1646781677
232,001.57,0023,1646781721
239,001.71,0021,1646781781
236,001.47,0028,1646781841
000,000.00,0015,1646781901
224,001.59,0023,1646781961
234,001.85,0023,1646782021
236,001.40,0014,1646782081
228,001.47,0012,1646782141
234,001.59,0014,1646782202
230,001.91,0020,1646782261
243,001.78,0019,1646782321
231,002.08,0020,1646782381
240,001.66,0019,1646782441
236,001.96,0025,1646782501
231,001.66,0013,1646782561
240,001.49,0013,1646782621
239,001.44,0022,1646782681
250,001.38,0000,1646782741
249,001.65,0016,1646782801
251,001.39,0021,1646782861
000,000.00,0010,1646782921
244,001.55,0023,1646782981
236,001.57,0016,1646783041
241,001.77,0025,1646783101
244,001.85,0011,1646783161
229,001.39,0014,1646783221
238,001.39,0018,1646783281
240,001.67,0016,1646783341
000,000.00,0012,1646783401
245,001.38,0019,1646783461
233,001.60,0017,1646783521
238,001.31,0028,1646783581
237,001.41,0017,1646783641
245,001.85,0019,1646783701
242,001.68,0016,1646783761
231,001.98,0022,1646783821
000,000.00,0016,1646783881
236,001.94,0022,1646783941
230,001.72,0018,1646784001
236,001.96,0018,1646784061
231,001.98,0026,1646784121
240,001.94,0027,1646784181
249,002.14,0021,1646784241
228,001.57,0016,1646784301
241,001.51,0015,1646784361
000,000.00,0014,1646784421
239,001.39,0027,1646784481
237,001.95,0025,1646784541
239,001.49,0021,1646784601
250,001.49,0019,1646784661
232,001.87,0017,1646784721
236,002.43,0026,1646784781
225,001.89,0000,1646784841
000,000.00,0015,1646784901
222,001.81,0020,1646784961
232,001.64,0016,1646785021
231,001.85,0029,1646785081
234,001.64,0021,1646785141
233,001.38,0014,1646785201
234,001.79,0020,1646785261
232,001.88,0020,1646785321
000,000.00,0013,1646785381
231,001.45,0023,1646785441
223,001.76,0023,1646785501
230,002.30,0019,1646785561
227,001.69,0015,1646785621
225,002.32,0019,1646785681
228,002.57,0020,1646785741
234,002.31,0022,1646785801
232,002.00,0017,1646785861
000,000.00,0019,1646785921
233,002.08,0024,1646785981
231,001.84,0012,1646786041
231,002.25,0022,1646786101
235,002.11,0022,1646786161
247,001.64,0016,1646786221
240,001.62,0025,1646786281
234,001.53,0020,1646786341
000,000.00,0011,1646786401
241,001.55,0027,1646786461
233,001.53,0023,1646786521
236,001.49,0017,1646786581
248,001.47,0021,1646786641
233,001.44,0026,1646786701
235,001.93,0027,1646786761
235,001.58,0022,1646786821
000,000.00,0020,1646786881
245,001.48,0020,1646786941
237,001.74,0020,1646787001
241,001.40,0023,1646787061
248,001.45,0023,1646787121
233,001.65,0013,1646787181
247,001.68,0014,1646787241
241,001.20,0021,1646787301
247,001.66,0022,1646787361
254,001.67,0019,1646787421
240,001.73,0012,1646787481
238,001.50,0012,1646787541
236,001.55,0014,1646787601
242,001.34,0016,1646787661
233,001.77,0019,1646787721
225,001.62,0021,1646787781
234,001.77,0021,1646787841
000,000.00,0028,1646787901
219,001.71,0020,1646787961
233,001.63,0016,1646788021
229,001.76,0029,1646788081
229,001.56,0014,1646788141
234,001.58,0017,1646788201
243,001.85,0016,1646788261
237,001.64,0015,1646788321
000,000.00,0019,1646788381
230,001.55,0013,1646788441
238,001.79,0019,1646788501
239,001.94,0020,1646788561
241,001.63,0013,1646788621
237,001.92,0021,1646788681
259,001.81,0019,1646788741
235,001.89,0015,1646788801
236,002.03,0025,1646788861
231,002.02,0020,1646788921
228,002.32,0022,1646788981
234,001.46,0022,1646789041
229,001.95,0014,1646789101
234,001.95,0014,1646789161
228,001.91,0025,1646789221
237,002.24,0018,1646789281
237,002.14,0024,1646789341
000,000.00,0024,1646789401
234,002.00,0015,1646789461
233,002.24,0020,1646789521
232,001.59,0017,1646789581
231,001.83,0023,1646789641
230,001.97,0013,1646789701
230,001.80,0016,1646789761
232,001.91,0019,1646789821
000,000.00,0027,1646789881
230,001.36,0017,1646789941
233,001.97,0026,1646790001
240,001.32,0023,1646790061
241,001.70,0029,1646790121
244,002.22,0019,1646790181
248,001.70,0017,1646790241
237,001.88,0016,1646790301
000,000.00,0022,1646790361
230,001.60,0015,1646790421
232,001.76,0015,1646790481
224,001.75,0012,1646790541
229,001.47,0027,1646790601
234,002.05,0022,1646790661
231,001.76,0019,1646790721
232,001.70,0024,1646790781
233,001.65,0030,1646790841
M,09,00
220,001.74,0021,1646790961
220,001.76,0017,1646791021
227,001.49,0023,1646791081
220,002.31,0017,1646791141
222,001.67,0018,1646791201
223,001.84,0017,1646791261
233,002.17,0022,1646791321
000,000.00,0016,1646791381
222,001.88,0026,1646791441
231,001.91,0021,1646791501
231,002.15,0020,1646791561
229,002.02,0022,1646791621
233,001.72,0021,1646791681
229,001.77,0014,1646791741
237,001.54,0014,1646791801
000,000.00,0018,1646791861
227,001.93,0029,1646791921
232,001.94,0021,1646791981
232,002.01,0017,1646792041
229,001.80,0029,1646792101
226,002.10,0018,1646792161
235,001.65,0017,1646792221
228,001.82,0018,1646792281
233,001.79,0025,1646792341
000,000.00,0024,1646792401
239,002.17,0024,1646792461
238,001.54,0014,1646792521
229,001.99,0025,1646792581
230,001.87,0025,1646792641
226,001.77,0023,1646792701
229,001.88,0010,1646792761
232,001.57,0023,1646792821
000,000.00,0014,1646792881
239,001.94,0014,1646792941
239,001.54,0022,1646793001
249,001.43,0019,1646793061
242,001.21,0019,1646793121
239,001.62,0023,1646793181
240,001.29,0022,1646793241
241,001.29,0024,1646793301
000,000.00,0014,1646793361
237,001.67,0021,1646793421
250,001.38,0021,1646793481
230,001.78,0018,1646793541
224,001.64,0011,1646793601
234,001.75,0016,1646793661
221,001.57,0020,1646793721
232,001.70,0022,1646793781
230,001.77,0017,1646793841
230,001.12,0021,1646793901
228,001.65,0021,1646793961
232,001.85,0013,1646794021
225,001.74,0017,1646794081
224,001.81,0026,1646794141
225,001.86,0024,1646794201
232,001.74,0014,1646794261
226,001.80,0018,1646794321
000,000.00,0027,1646794381
221,002.10,0017,1646794441
230,001.77,0022,1646794501
214,001.79,0013,1646794561
218,001.80,0018,1646794621
232,002.33,0030,1646794681
223,002.09,0017,1646794741
225,002.16,0022,1646794801
000,000.00,0011,1646794861
220,002.11,0020,1646794921
227,002.09,0019,1646794981
220,002.41,0016,1646795041
225,002.20,0020,1646795101
225,001.95,0016,1646795161
227,002.08,0025,1646795221
222,001.13,0023,1646795281
000,000.00,0018,1646795341
230,001.75,0020,1646795401
220,001.67,0024,1646795461
222,001.64,0023,1646795521
231,001.70,0015,1646795581
217,001.67,0022,1646795641
220,001.37,0016,1646795701
230,002.45,0017,1646795761
217,002.32,0012,1646795821
000,000.00,0012,1646795881
211,002.07,0019,1646795941
226,002.03,0022,1646796001
216,001.35,0015,1646796061
217,001.48,0018,1646796121
231,002.21,0026,1646796181
223,002.17,0032,1646796241
225,001.77,0025,1646796301
000,000.00,0014,1646796361
225,002.00,0012,1646796421
231,001.67,0018,1646796481
214,001.60,0024,1646796541
215,002.23,0019,1646796601
219,001.45,0013,1646796661
232,002.13,0022,1646796721
215,001.73,0013,1646796781
000,000.00,0016,1646796841
225,001.23,0028,1646796901
208,002.30,0014,1646796961
222,001.73,0023,1646797021
209,001.14,0023,1646797081
196,001.05,0017,1646797141
215,002.16,0025,1646797201
202,002.00,0025,1646797261
190,000.93,0013,1646797321
209,001.23,0028,1646797381
214,001.62,0016,1646797441
207,001.57,0023,1646797501
221,001.11,0020,1646797561
201,001.36,0027,1646797621
206,000.92,0020,1646797681
206,001.51,0018,1646797741
213,001.15,0021,1646797801
000,000.00,0024,1646797861
187,001.35,0025,1646797921
204,001.17,0022,1646797981
192,001.07,0009,1646798041
199,001.31,0023,1646798101
215,001.08,0023,1646798161
180,000.99,0026,1646798221
208,000.84,0021,1646798281
000,000.00,0020,1646798341
208,001.22,0018,1646798401
223,001.89,0013,1646798461
212,001.42,0027,1646798521
216,001.84,0020,1646798581
206,001.24,0000,1646798641
198,001.12,0021,1646798701
207,001.14,0026,1646798761
000,000.00,0022,1646798821
214,000.73,0023,1646798881
215,001.44,0017,1646798941
201,001.14,0021,1646799001
209,001.21,0017,1646799061
224,001.67,0021,1646799121
216,001.22,0027,1646799181
212,001.46,0015,1646799241
215,001.31,0021,1646799301
000,000.00,0016,1646799361
223,001.81,0016,1646799421
225,001.73,0021,1646799481
222,001.56,0020,1646799541
230,001.61,0020,1646799601
223,001.22,0022,1646799661
217,001.55,0013,1646799721
228,002.03,0022,1646799782
000,000.00,0018,1646799841
217,001.36,0020,1646799901
212,001.41,0022,1646799961
227,001.40,0023,1646800021
213,001.40,0016,1646800081
215,001.53,0019,1646800141
215,001.49,0020,1646800201
220,001.48,0014,1646800261
000,000.00,0016,1646800321
217,001.51,0017,1646800381
215,001.49,0021,1646800441
220,001.52,0016,1646800501
215,001.54,0017,1646800561
209,001.02,0017,1646800621
203,000.98,0015,1646800681
215,000.99,0016,1646800741
209,001.00,0023,1646800801
194,001.17,0014,1646800861
212,001.59,0021,1646800921
215,001.29,0025,1646800981
205,001.00,0021,1646801041
218,001.58,0019,1646801101
218,001.19,0023,1646801161
221,001.25,0020,1646801221
217,000.94,0030,1646801281
000,000.00,0023,1646801341
225,001.12,0029,1646801401
220,001.11,0023,1646801461
220,001.24,0017,1646801521
221,001.05,0016,1646801581
215,001.12,0028,1646801641
217,001.21,0029,1646801701
215,001.33,0019,1646801761
000,000.00,0024,1646801821
221,000.75,0019,1646801881
206,000.81,0022,1646801941
220,000.90,0016,1646802001
228,001.03,0010,1646802061
194,000.49,0024,1646802121
220,000.85,0022,1646802181
211,000.94,0012,1646802241
218,000.94,0011,1646802301
209,000.75,0013,1646802361
208,000.84,0024,1646802421
188,000.74,0019,1646802481
225,000.89,0014,1646802541
183,000.68,0017,1646802601
219,000.56,0021,1646802661
214,000.97,0017,1646802721
191,000.68,0016,1646802781
000,000.00,0009,1646802841
184,000.70,0020,1646802901
204,000.56,0024,1646802961
203,000.51,0023,1646803021
195,000.67,0018,1646803081
199,000.56,0023,1646803141
195,000.81,0018,1646803201
216,000.73,0014,1646803261
000,000.00,0025,1646803321
203,000.74,0018,1646803381
217,001.02,0017,1646803441
224,001.24,0017,1646803501
217,001.10,0024,1646803561
218,001.13,0013,1646803621
206,000.95,0020,1646803681
220,000.95,0014,1646803741
000,000.00,0016,1646803801
212,001.00,0010,1646803861
221,001.36,0018,1646803921
219,001.09,0007,1646803981
202,000.85,0020,1646804041
217,001.04,0023,1646804102
216,000.97,0017,1646804161
214,000.94,0024,1646804221
212,000.91,0020,1646804281
000,000.00,0023,1646804341
208,000.96,0020,1646804401
217,000.72,0015,1646804461
209,000.87,0023,1646804521
212,001.24,0018,1646804581
217,000.64,0022,1646804641
218,001.63,0017,1646804701
198,000.33,0014,1646804761
000,000.00,0021,1646804821
211,000.78,0026,1646804881
213,000.56,0024,1646804941
204,000.73,0018,1646805001
190,000.50,0024,1646805061
190,000.86,0022,1646805121
200,000.52,0027,1646805181
207,000.93,0024,1646805241
000,000.00,0016,1646805301
215,000.82,0021,1646805361
205,000.61,0015,1646805421
209,000.79,0015,1646805481
192,001.01,0023,1646805541
192,001.30,0000,1646805601
201,000.78,0025,1646805661
210,000.68,0028,1646805721
221,001.01,0017,1646805781
000,000.00,0028,1646805841
211,000.68,0022,1646805901
207,000.79,0017,1646805961
201,000.83,0035,1646806021
197,001.08,0017,1646806081
207,000.60,0016,1646806141
203,001.10,0016,1646806201
188,000.81,0024,1646806261
000,000.00,0021,1646806321
184,000.56,0019,1646806381
205,001.58,0028,1646806441
190,001.07,0016,1646806501
199,001.30,0026,1646806561
178,000.65,0018,1646806621
195,001.02,0019,1646806681
220,001.12,0017,1646806741
203,000.95,0022,1646806801
188,000.78,0027,1646806861
195,000.86,0020,1646806921
198,000.69,0022,1646806981
213,001.49,0016,1646807041
222,001.17,0018,1646807101
201,001.23,0024,1646807161
215,001.58,0021,1646807221
215,001.61,0011,1646807281
000,000.00,0015,1646807341
196,000.67,0020,1646807401
202,001.09,0017,1646807461
194,001.86,0027,1646807521
200,000.89,0019,1646807581
206,001.79,0019,1646807641
195,001.70,0017,1646807701
214,001.09,0020,1646807761
000,000.00,0023,1646807821
217,001.45,0018,1646807881
204,001.19,0014,1646807941
180,001.09,0018,1646808001
224,000.72,0016,1646808061
199,001.49,0024,1646808121
198,001.47,0016,1646808181
212,001.30,0015,1646808241
205,001.08,0022,1646808301
000,000.00,0018,1646808361
206,001.28,0017,1646808421
207,001.11,0021,1646808481
218,001.48,0015,1646808541
212,001.06,0018,1646808601
219,001.56,0024,1646808661
193,000.95,0016,1646808721
218,001.17,0000,1646808781
000,000.00,0019,1646808841
203,000.72,0021,1646808901
210,001.38,0017,1646808961
218,001.06,0019,1646809021
180,000.55,0015,1646809081
217,000.86,0020,1646809141
225,001.33,0021,1646809201
215,001.49,0024,1646809261
000,000.00,0023,1646809321
222,001.35,0022,1646809381
174,000.81,0019,1646809441
182,000.83,0019,1646809501
207,001.32,0022,1646809561
215,001.02,0028,1646809621
223,001.59,0012,1646809681
206,001.61,0024,1646809741
218,001.87,0022,1646809801
000,000.00,0015,1646809861
196,001.61,0019,1646809921
211,001.06,0000,1646809981
220,001.58,0019,1646810041
209,001.57,0029,1646810101
236,001.91,0026,1646810161
258,001.85,0029,1646810221
241,001.60,0021,1646810281
000,000.00,0024,1646810341
211,001.51,0017,1646810401
228,001.38,0024,1646810461
222,001.87,0014,1646810521
234,002.17,0019,1646810581
218,002.03,0016,1646810641
240,001.96,0020,1646810701
233,001.87,0021,1646810761
231,001.75,0022,1646810821
225,001.65,0020,1646810881
202,001.55,0021,1646810941
228,001.84,0019,1646811001
227,001.41,0017,1646811061
201,000.71,0017,1646811121
220,000.89,0021,1646811181
252,001.09,0019,1646811241
288,001.24,0018,1646811301
000,000.00,0016,1646811361
239,001.61,0018,1646811421
222,002.18,0023,1646811481
231,001.37,0011,1646811541
225,002.16,0014,1646811601
226,001.68,0017,1646811661
260,001.06,0019,1646811721
230,001.21,0025,1646811781
000,000.00,0021,1646811841
236,001.07,0027,1646811901
248,001.24,0022,1646811961
261,001.25,0017,1646812021
231,002.51,0017,1646812081
310,000.91,0020,1646812141
281,001.24,0015,1646812201
276,001.81,0026,1646812261
259,002.47,0015,1646812321
002.00,M,12.3,09.03.2022
314,001.60,0027,1646812441
305,001.29,0021,1646812501
351,002.28,0019,1646812561
295,002.55,0015,1646812621
298,002.63,0011,1646812681
276,003.08,0021,1646812741
311,001.24,0018,1646812801
000,000.00,0020,1646812861
318,001.48,0015,1646812921
339,002.74,0019,1646812981
316,000.93,0031,1646813041
276,002.83,0017,1646813101
308,002.11,0018,1646813161
292,001.75,0022,1646813221
274,001.80,0014,1646813281
271,001.78,0020,1646813341
349,001.17,0016,1646813401
296,000.91,0024,1646813461
291,001.16,0019,1646813521
309,000.89,0018,1646813581
278,002.40,0023,1646813641
278,003.33,0017,1646813701
275,002.67,0025,1646813761
266,002.25,0017,1646813821
000,000.00,0010,1646813881
320,001.75,0012,1646813941
264,001.89,0015,1646814001
314,001.64,0015,1646814061
281,001.28,0018,1646814121
287,002.88,0025,1646814181
283,002.71,0019,1646814241
285,002.19,0015,1646814301
000,000.00,0022,1646814361
269,002.44,0020,1646814421
266,002.57,0020,1646814481
304,001.64,0028,1646814541
268,003.29,0018,1646814601
299,001.78,0013,1646814661
265,002.30,0025,1646814721
270,001.79,0013,1646814781
316,001.53,0018,1646814841
315,001.07,0019,1646814901
282,003.17,0029,1646814961
265,003.54,0020,1646815021
272,001.36,0027,1646815081
323,001.89,0015,1646815141
287,000.78,0019,1646815201
297,001.55,0014,1646815261
271,002.76,0020,1646815321
000,000.00,0022,1646815381
270,002.16,0012,1646815441
290,002.21,0020,1646815501
295,001.72,0018,1646815561
261,003.53,0023,1646815621
266,002.20,0020,1646815681
269,002.54,0017,1646815741
283,001.87,0011,1646815801
000,000.00,0019,1646815861
322,000.89,0021,1646815921
286,004.79,0024,1646815981
276,002.43,0009,1646816041
255,002.50,0027,1646816101
289,002.42,0024,1646816161
248,003.51,0012,1646816221
288,004.27,0018,1646816281
283,003.37,0017,1646816341
000,000.00,0021,1646816401
232,003.99,0019,1646816461
255,003.99,0018,1646816521
246,002.98,0020,1646816581
320,001.60,0000,1646816641
260,003.04,0023,1646816701
233,003.67,0017,1646816761
267,003.28,0023,1646816821
000,000.00,0021,1646816881
299,002.15,0019,1646816941
249,002.21,0021,1646817001
330,001.53,0022,1646817061
313,001.71,0022,1646817121
298,003.00,0028,1646817181
318,000.91,0017,1646817241
291,002.44,0021,1646817301
000,000.00,0015,1646817361
341,002.88,0019,1646817421
268,002.21,0017,1646817481
318,002.38,0022,1646817541
279,000.95,0007,1646817601
283,001.34,0009,1646817661
289,001.93,0020,1646817721
353,001.65,0020,1646817781
279,002.01,0023,1646817841
001.68,M,12.3,09.03.2022
277,002.37,0020,1646817961
284,003.47,0020,1646818021
305,001.92,0018,1646818081
261,001.65,0024,1646818141
293,003.22,0024,1646818201
029,001.11,0020,1646818261
294,001.97,0016,1646818321
000,000.00,0017,1646818381
286,003.00,0027,1646818441
315,002.22,0014,1646818501
308,002.01,0026,1646818561
345,001.84,0030,1646818621
349,001.51,0024,1646818681
006,000.87,0018,1646818741
326,001.94,0021,1646818801
000,000.00,0017,1646818861
238,001.37,0022,1646818921
011,002.12,0013,1646818981
303,002.02,0024,1646819041
267,003.54,0025,1646819101
324,001.43,0022,1646819161
008,001.84,0020,1646819221
000,003.80,0028,1646819281
320,003.73,0015,1646819341
000,000.00,0021,1646819401
310,002.61,0021,1646819461
276,002.04,0011,1646819521
339,001.95,0027,1646819581
304,001.61,0012,1646819641
238,001.77,0018,1646819701
300,002.78,0019,1646819761
255,002.18,0016,1646819821
000,000.00,0018,1646819881
260,001.69,0020,1646819941
343,002.24,0012,1646820001
273,003.72,0014,1646820061
313,002.60,0023,1646820121
315,004.76,0015,1646820181
285,001.54,0015,1646820241
328,001.84,0023,1646820301
000,000.00,0026,1646820361
321,002.06,0018,1646820421
320,001.07,0018,1646820481
304,000.90,0021,1646820541
313,003.96,0012,1646820601
313,001.38,0020,1646820661
305,001.39,0021,1646820721
319,002.76,0020,1646820781
277,002.51,0026,1646820841
000,000.00,0025,1646820901
304,002.36,0021,1646820961
001,003.74,0020,1646821021
347,002.76,0024,1646821081
292,001.31,0013,1646821141
303,002.29,0026,1646821201
314,001.33,0023,1646821261
270,001.05,0018,1646821321
000,000.00,0023,1646821381
327,002.11,0022,1646821441
296,002.82,0012,1646821501
324,001.70,0013,1646821561
268,002.09,0018,1646821621
356,002.97,0018,1646821681
308,001.62,0017,1646821741
038,001.98,0026,1646821801
000,000.00,0016,1646821861
277,001.48,0019,1646821921
348,003.84,0015,1646821981
351,000.72,0019,1646822041
303,003.08,0020,1646822101
318,002.12,0012,1646822161
314,002.45,0015,1646822221
006,004.22,0024,1646822281
356,002.11,0017,1646822341
302,001.84,0015,1646822401
318,002.35,0021,1646822461
339,001.89,0029,1646822521
315,002.76,0019,1646822581
322,000.78,0015,1646822641
325,003.02,0017,1646822701
335,004.64,0017,1646822761
347,004.49,0013,1646822821
000,000.00,0017,1646822881
344,002.63,0019,1646822941
295,001.53,0020,1646823001
334,003.12,0013,1646823061
349,003.49,0021,1646823121
334,002.45,0020,1646823181
007,001.79,0028,1646823241
318,003.05,0019,1646823301
000,000.00,0015,1646823361
355,002.69,0018,1646823421
324,004.26,0022,1646823481
260,001.39,0022,1646823541
330,001.10,0015,1646823601
305,004.96,0024,1646823661
014,002.35,0021,1646823721
016,002.79,0018,1646823781
005,001.38,0019,1646823841
267,002.12,0021,1646823901
315,002.01,0022,1646823961
334,003.18,0023,1646824021
313,002.65,0017,1646824081
328,004.84,0018,1646824141
311,002.18,0030,1646824201
277,002.21,0024,1646824261
311,002.11,0018,1646824321
000,000.00,0018,1646824381
235,002.14,0020,1646824441
270,002.52,0021,1646824501
297,001.46,0021,1646824561
273,003.47,0020,1646824621
294,001.52,0018,1646824681
266,001.39,0019,1646824741
308,001.72,0022,1646824801
000,000.00,0015,1646824861
279,001.00,0030,1646824921
316,002.12,0016,1646824981
323,002.19,0020,1646825041
320,002.26,0015,1646825101
297,001.56,0026,1646825161
007,002.51,0022,1646825221
293,003.17,0015,1646825281
342,003.29,0022,1646825341
307,001.15,0017,1646825401
312,002.17,0020,1646825461
340,002.78,0018,1646825521
303,003.90,0022,1646825581
289,003.50,0019,1646825641
294,001.80,0009,1646825701
309,002.69,0016,1646825761
287,003.09,0013,1646825821
000,000.00,0021,1646825881
270,003.97,0021,1646825941
281,003.11,0018,1646826001
277,003.69,0025,1646826061
257,002.80,0021,1646826121
250,002.03,0024,1646826181
270,002.01,0020,1646826241
320,004.29,0026,1646826301
000,000.00,0016,1646826361
278,001.73,0015,1646826421
284,002.52,0030,1646826481
308,003.60,0022,1646826541
278,001.79,0023,1646826601
255,001.55,0017,1646826661
272,003.24,0000,1646826721
289,001.87,0014,1646826781
271,001.53,0027,1646826841
295,004.05,0014,1646826901
254,001.81,0026,1646826961
313,002.31,0025,1646827021
282,003.53,0018,1646827081
266,003.41,0020,1646827141
299,001.69,0014,1646827201
317,002.46,0021,1646827261
269,001.49,0026,1646827321
000,000.00,0022,1646827381
313,002.85,0024,1646827441
302,001.53,0017,1646827501
291,002.04,0019,1646827561
258,002.59,0027,1646827621
350,002.42,0016,1646827681
254,002.27,0014,1646827741
254,003.25,0016,1646827801
000,000.00,0021,1646827861
289,003.84,0020,1646827921
310,001.66,0018,1646827981
321,002.46,0018,1646828041
281,002.91,0020,1646828101
266,003.26,0019,1646828161
318,001.73,0011,1646828221
275,001.52,0027,1646828281
247,004.26,0028,1646828341
265,002.07,0015,1646828401
279,002.91,0023,1646828461
232,002.81,0023,1646828521
274,004.88,0021,1646828581
256,001.72,0019,1646828641
269,002.19,0019,1646828701
271,002.77,0020,1646828761
249,004.34,0017,1646828821
000,000.00,0030,1646828881
280,001.78,0026,1646828941
225,000.57,0017,1646829001
276,004.66,0017,1646829061
283,002.09,0020,1646829121
280,002.62,0022,1646829181
267,001.05,0016,1646829241
271,004.09,0021,1646829301
000,000.00,0013,1646829361
286,001.80,0023,1646829421
298,001.67,0019,1646829481
292,003.43,0017,1646829541
304,003.25,0021,1646829601
312,001.23,0013,1646829661
327,002.10,0020,1646829721
336,000.79,0020,1646829781
000,000.00,0014,1646829841
359,001.33,0027,1646829901
291,000.60,0016,1646829961
309,002.34,0019,1646830021
318,001.37,0020,1646830081
290,004.66,0000,1646830141
309,002.34,0018,1646830201
269,002.16,0022,1646830261
279,004.50,0014,1646830321
003.28,M,12.3,09.03.2022
268,003.75,0019,1646830441
270,004.18,0014,1646830501
237,002.06,0023,1646830561
320,001.74,0020,1646830621
311,001.42,0017,1646830681
276,002.70,0016,1646830741
255,001.80,0020,1646830801
000,000.00,0020,1646830861
321,002.31,0014,1646830921
267,004.88,0018,1646830981
253,003.31,0019,1646831041
249,004.24,0024,1646831101
282,003.51,0017,1646831161
243,003.22,0018,1646831221
285,002.84,0019,1646831281
000,000.00,0020,1646831341
277,001.45,0021,1646831401
266,003.58,0018,1646831461
237,003.77,0018,1646831521
307,002.03,0017,1646831581
284,002.02,0020,1646831641
276,001.64,0028,1646831701
257,002.40,0019,1646831761
339,001.41,0020,1646831821
M,09,00
252,004.48,0025,1646831941
317,002.38,0024,1646832001
253,004.13,0022,1646832061
256,004.35,0019,1646832121
249,002.36,0015,1646832181
266,004.34,0018,1646832241
263,002.28,0018,1646832301
000,000.00,0017,1646832361
262,004.72,0019,1646832421
267,003.33,0023,1646832481
260,002.99,0021,1646832541
312,002.83,0021,1646832601
272,002.76,0020,1646832661
274,001.97,0022,1646832721
294,002.26,0018,1646832781
000,000.00,0022,1646832841
331,003.91,0024,1646832901
247,001.46,0022,1646832961
263,002.29,0025,1646833021
254,003.83,0031,1646833081
268,003.06,0020,1646833141
273,003.44,0020,1646833201
279,005.42,0020,1646833261
295,004.58,0019,1646833321
000,000.00,0020,1646833381
269,004.44,0013,1646833441
305,002.36,0016,1646833501
286,001.23,0031,1646833561
262,002.78,0020,1646833621
285,003.36,0024,1646833681
276,002.29,0013,1646833741
269,002.93,0020,1646833801
000,000.00,0024,1646833861
252,001.84,0017,1646833921
294,000.72,0020,1646833981
308,002.14,0022,1646834041
313,002.77,0023,1646834101
310,003.14,0017,1646834161
288,003.77,0012,1646834221
294,003.12,0026,1646834281
000,000.00,0023,1646834341
298,004.66,0024,1646834401
273,002.85,0023,1646834461
069,001.21,0029,1646834521
283,005.53,0020,1646834581
270,004.06,0015,1646834641
310,002.93,0000,1646834701
244,002.54,0020,1646834761
264,003.33,0025,1646834821
000,000.00,0010,1646834881
292,004.20,0027,1646834941
287,003.88,0017,1646835001
262,002.62,0022,1646835061
259,003.81,0019,1646835121
276,002.22,0015,1646835181
296,002.62,0014,1646835241
286,004.00,0015,1646835301
000,000.00,0026,1646835361
244,003.13,0022,1646835421
283,002.99,0019,1646835481
281,002.28,0020,1646835541
261,001.28,0024,1646835601
269,001.76,0019,1646835661
250,001.27,0019,1646835721
295,003.25,0027,1646835781
000,000.00,0021,1646835841
311,001.63,0023,1646835901
255,001.92,0010,1646835961
303,002.34,0027,1646836021
304,001.98,0021,1646836081
311,001.54,0019,1646836141
299,001.60,0014,1646836201
310,001.75,0022,1646836261
275,001.71,0009,1646836321
000,000.00,0021,1646836381
357,000.60,0027,1646836441
314,001.87,0022,1646836501
310,002.24,0019,1646836561
291,000.97,0017,1646836621
289,000.83,0018,1646836681
261,002.31,0026,1646836741
303,001.35,0022,1646836801
000,000.00,0021,1646836861
303,001.24,0020,1646836921
038,000.43,0023,1646836981
287,001.58,0026,1646837041
305,002.12,0016,1646837101
279,001.55,0012,1646837161
,000.02,0012,1646837221
254,001.73,0014,1646837281
000,000.00,0015,1646837341
264,002.78,0020,1646837401
259,003.42,0021,1646837461
256,001.89,0018,1646837521
255,002.28,0017,1646837581
273,002.59,0021,1646837641
270,002.41,0022,1646837701
254,002.70,0019,1646837761
255,001.86,0013,1646837821
254,001.10,0018,1646837881
296,001.73,0015,1646837941
318,002.01,0011,1646838001
281,002.13,0028,1646838061
281,002.37,0019,1646838121
284,003.18,0017,1646838181
268,001.92,0023,1646838241
275,002.75,0024,1646838301
000,000.00,0023,1646838361
302,001.31,0011,1646838421
269,002.42,0011,1646838481
339,001.10,0013,1646838541
321,001.62,0018,1646838601
270,001.33,0020,1646838661
315,001.36,0023,1646838721
300,001.69,0014,1646838781
000,000.00,0025,1646838841
251,002.04,0016,1646838901
290,001.39,0019,1646838961
284,001.69,0018,1646839021
238,001.56,0016,1646839081
275,001.59,0025,1646839141
311,002.12,0019,1646839201
319,001.93,0018,1646839261
000,000.00,0017,1646839321
326,001.05,0023,1646839381
265,001.37,0010,1646839441
304,002.10,0018,1646839501
312,002.61,0017,1646839561
292,001.26,0025,1646839621
282,000.73,0024,1646839681
286,001.17,0016,1646839741
317,003.32,0020,1646839801
000,000.00,0015,1646839861
316,002.59,0012,1646839921
256,001.19,0023,1646839981
341,001.48,0019,1646840041
268,001.14,0021,1646840101
295,002.13,0028,1646840161
328,001.31,0031,1646840221
009,001.80,0019,1646840281
000,000.00,0018,1646840341
315,001.69,0021,1646840401
321,002.07,0013,1646840461
305,001.36,0017,1646840521
329,001.80,0019,1646840581
342,002.17,0020,1646840641
012,003.96,0013,1646840701
316,001.97,0013,1646840761
000,000.00,0018,1646840821
330,002.32,0027,1646840881
348,001.50,0017,1646840941
319,000.77,0020,1646841001
315,001.49,0029,1646841061
341,003.01,0022,1646841121
328,000.92,0026,1646841181
356,001.43,0017,1646841241
336,001.90,0020,1646841301
343,002.03,0026,1646841361
293,002.18,0030,1646841421
309,001.40,0018,1646841481
017,001.76,0025,1646841541
320,001.51,0011,1646841601
325,000.99,0016,1646841661
009,001.93,0023,1646841721
005,001.80,0018,1646841781
000,000.00,0016,1646841841
344,000.99,0019,1646841901
336,001.58,0021,1646841961
346,001.55,0019,1646842021
014,002.12,0015,1646842081
314,001.03,0000,1646842141
359,001.25,0020,1646842201
338,002.06,0019,1646842261
000,000.00,0026,1646842321
333,001.53,0027,1646842381
358,001.21,0016,1646842441
008,002.81,0013,1646842501
025,002.03,0020,1646842561
032,001.62,0024,1646842621
018,001.36,0014,1646842681
048,001.91,0019,1646842741
034,002.00,0020,1646842801
355,001.18,0023,1646842861
030,002.89,0026,1646842921
048,001.01,0024,1646842981
039,001.11,0018,1646843041
030,001.37,0028,1646843101
038,001.59,0016,1646843161
007,000.20,0020,1646843221
119,000.74,0025,1646843281
000,000.00,0022,1646843341
069,000.58,0013,1646843401
063,000.85,0024,1646843461
014,001.35,0011,1646843521
051,000.88,0016,1646843581
106,000.78,0025,1646843641
145,000.28,0022,1646843701
051,000.74,0031,1646843761
000,000.00,0020,1646843821
031,001.07,0015,1646843881
027,001.83,0013,1646843941
044,002.38,0021,1646844001
047,001.17,0024,1646844061
045,002.49,0023,1646844121
014,003.02,0023,1646844181
019,002.83,0000,1646844241
000,000.00,0013,1646844301
016,002.98,0021,1646844361
020,002.72,0023,1646844421
003,002.07,0000,1646844481
019,002.75,0017,1646844541
008,002.01,0033,1646844601
024,001.60,0021,1646844661
032,002.35,0022,1646844721
002,001.90,0026,1646844781
038,001.28,0020,1646844841
033,003.59,0023,1646844901
029,002.69,0016,1646844961
059,001.64,0022,1646845021
027,003.15,0019,1646845081
015,001.76,0022,1646845141
006,002.38,0018,1646845201
025,001.29,0027,1646845261
000,000.00,0019,1646845321
006,001.49,0020,1646845381
357,001.28,0026,1646845441
013,001.56,0018,1646845501
294,000.63,0019,1646845561
017,001.27,0022,1646845621
034,001.40,0023,1646845681
043,000.88,0016,1646845741
000,000.00,0021,1646845801
013,000.80,0022,1646845861
141,001.84,0026,1646845921
056,000.94,0017,1646845981
049,001.90,0029,1646846041
110,000.94,0020,1646846101
046,000.99,0021,1646846161
032,001.28,0022,1646846221
000,000.00,0025,1646846281
067,001.74,0013,1646846341
084,000.38,0019,1646846401
071,000.56,0020,1646846461
074,000.68,0023,1646846521
075,001.14,0018,1646846581
077,000.16,0025,1646846641
195,000.18,0021,1646846701
167,001.25,0028,1646846761
000,000.00,0014,1646846821
106,000.52,0020,1646846881
021,000.88,0021,1646846941
107,001.09,0025,1646847001
117,001.11,0014,1646847061
042,000.74,0026,1646847121
095,001.06,0029,1646847181
089,001.02,0025,1646847241
000,000.00,0021,1646847301
024,001.92,0022,1646847361
068,001.09,0012,1646847421
059,001.10,0024,1646847481
112,001.94,0020,1646847541
076,000.91,0023,1646847601
033,000.87,0024,1646847661
068,001.00,0016,1646847721
000,000.00,0023,1646847781
048,001.15,0023,1646847841
110,001.89,0022,1646847901
014,000.71,0028,1646847961
078,001.48,0018,1646848021
115,000.95,0017,1646848081
078,002.29,0026,1646848141
114,000.47,0010,1646848201
078,000.54,0023,1646848261
017,001.01,0035,1646848321
011,001.21,0026,1646848381
003,000.58,0020,1646848441
117,001.74,0025,1646848501
045,000.98,0018,1646848561
027,000.68,0013,1646848621
062,000.40,0027,1646848681
025,000.64,0027,1646848741
000,000.00,0019,1646848801
014,000.48,0022,1646848861
067,001.53,0017,1646848921
114,001.79,0016,1646848981
068,001.04,0022,1646849041
071,000.46,0026,1646849101
068,000.80,0025,1646849161
056,001.96,0009,1646849221
000,000.00,0013,1646849281
069,000.62,0024,1646849341
048,000.51,0018,1646849401
115,001.12,0022,1646849461
015,000.75,0028,1646849521
063,000.33,0022,1646849581
103,000.76,0025,1646849641
068,002.00,0023,1646849701
000,000.00,0023,1646849761
107,002.16,0022,1646849821
082,001.52,0019,1646849881
098,001.20,0030,1646849941
086,001.39,0021,1646850001
086,001.26,0027,1646850061
103,002.25,0016,1646850121
096,001.98,0021,1646850181
034,000.51,0022,1646850241
M,09,00
119,000.84,0024,1646850361
107,001.82,0025,1646850421
081,002.44,0020,1646850481
053,000.59,0015,1646850541
104,001.67,0019,1646850601
000,000.27,0025,1646850661
074,002.18,0022,1646850721
000,000.00,0020,1646850781
100,001.59,0018,1646850841
083,001.14,0026,1646850901
069,001.23,0029,1646850961
106,001.69,0024,1646851021
338,000.73,0015,1646851081
351,000.24,0018,1646851141
015,000.45,0017,1646851201
000,000.00,0020,1646851261
052,000.98,0021,1646851321
034,000.81,0021,1646851381
024,001.31,0016,1646851441
072,000.50,0011,1646851501
067,000.71,0014,1646851561
053,000.75,0015,1646851621
071,000.23,0026,1646851681
013,000.42,0018,1646851741
114,000.85,0021,1646851801
154,000.42,0019,1646851861
073,000.62,0029,1646851921
040,000.76,0027,1646851981
044,000.61,0020,1646852041
077,001.26,0016,1646852101
069,001.37,0026,1646852161
062,000.40,0021,1646852221
000,000.00,0025,1646852281
021,000.43,0010,1646852341
109,000.46,0024,1646852401
054,000.61,0021,1646852461
058,000.53,0020,1646852521
089,000.24,0017,1646852581
054,000.26,0018,1646852641
041,000.70,0017,1646852701
000,000.00,0021,1646852761
071,002.07,0020,1646852821
074,000.32,0023,1646852881
091,000.97,0023,1646852941
037,000.59,0019,1646853001
109,000.77,0012,1646853061
110,000.79,0016,1646853121
086,000.61,0019,1646853181
036,000.39,0016,1646853241
022,000.27,0022,1646853301
027,000.41,0017,1646853361
082,000.69,0017,1646853421
043,000.57,0022,1646853481
013,001.04,0019,1646853541
015,000.90,0019,1646853601
000,000.31,0022,1646853661
314,000.53,0018,1646853721
000,000.00,0019,1646853781
023,000.10,0016,1646853841
128,000.88,0016,1646853901
128,001.02,0019,1646853961
096,001.21,0016,1646854021
107,000.80,0017,1646854081
172,000.52,0018,1646854141
106,000.61,0016,1646854201
000,000.00,0023,1646854261
055,000.47,0023,1646854321
109,000.63,0025,1646854381
052,000.32,0016,1646854441
059,000.37,0025,1646854501
033,001.11,0018,1646854561
071,001.50,0022,1646854621
066,000.47,0016,1646854681
000,000.00,0013,1646854741
014,000.44,0024,1646854801
033,000.60,0026,1646854861
007,000.62,0020,1646854921
043,000.44,0021,1646854981
044,000.41,0009,1646855041
022,001.78,0015,1646855101
037,000.74,0016,1646855161
021,001.04,0015,1646855221
000,000.00,0026,1646855281
038,000.62,0020,1646855341
026,000.49,0015,1646855401
029,000.76,0010,1646855461
026,000.62,0020,1646855521
017,000.35,0018,1646855581
029,000.71,0016,1646855641
059,000.36,0000,1646855701
000,000.00,0033,1646855761
024,000.51,0021,1646855821
044,000.72,0019,1646855881
027,000.69,0014,1646855941
029,000.40,0020,1646856001
015,000.55,0024,1646856061
066,000.83,0022,1646856121
070,000.90,0019,1646856181
000,000.00,0023,1646856241
015,000.66,0016,1646856301
029,000.90,0020,1646856361
064,000.57,0020,1646856421
018,001.35,0016,1646856481
023,001.12,0023,1646856541
026,000.80,0015,1646856601
025,001.22,0013,1646856661
029,000.96,0019,1646856721
042,000.89,0022,1646856781
018,001.08,0019,1646856841
005,000.85,0007,1646856901
024,001.19,0024,1646856961
035,000.87,0016,1646857021
050,000.56,0021,1646857081
056,000.49,0023,1646857141
048,000.44,0013,1646857201
000,000.00,0026,1646857261
076,000.96,0016,1646857321
017,000.31,0019,1646857381
043,000.26,0019,1646857441
049,000.62,0016,1646857501
052,000.57,0018,1646857561
102,000.91,0018,1646857621
053,000.77,0020,1646857681
000,000.00,0012,1646857741
107,000.83,0022,1646857801
007,000.31,0020,1646857861
034,000.33,0019,1646857921
088,000.38,0026,1646857981
064,000.83,0014,1646858041
023,000.28,0020,1646858101
064,000.86,0014,1646858161
000,000.00,0015,1646858221
090,000.40,0023,1646858281
073,000.52,0018,1646858341
022,000.57,0011,1646858401
055,000.97,0020,1646858461
038,000.91,0010,1646858521
118,000.48,0022,1646858581
040,000.56,0018,1646858641
016,000.98,0022,1646858701
043,000.38,0017,1646858761
106,000.42,0024,1646858821
084,000.79,0016,1646858881
106,000.26,0024,1646858941
073,001.15,0011,1646859001
071,000.92,0021,1646859061
040,000.79,0020,1646859121
070,000.44,0021,1646859181
000,000.00,0018,1646859241
020,000.34,0020,1646859301
054,000.63,0012,1646859361
082,000.48,0015,1646859421
038,000.53,0016,1646859481
019,000.63,0015,1646859541
008,000.71,0020,1646859601
051,000.24,0014,1646859661
000,000.00,0020,1646859721
027,000.87,0024,1646859781
031,000.42,0015,1646859841
064,000.34,0012,1646859901
097,000.25,0019,1646859961
,000.04,0019,1646860021
080,000.30,0018,1646860081
037,000.19,0019,1646860141
000,000.00,0012,1646860201
074,000.40,0017,1646860261
053,000.44,0017,1646860321
008,000.36,0015,1646860381
054,000.32,0020,1646860441
091,000.47,0016,1646860501
150,000.42,0025,1646860561
127,000.51,0038,1646860621
064,000.19,0020,1646860681
000.60,M,12.3,09.03.2022
155,000.46,0017,1646860801
139,000.31,0019,1646860861
172,000.72,0023,1646860921
102,000.44,0012,1646860981
136,000.48,0024,1646861041
122,000.38,0019,1646861101
149,000.41,0023,1646861161
000,000.00,0019,1646861221
082,000.30,0026,1646861281
097,000.71,0018,1646861341
084,000.96,0031,1646861401
093,000.59,0015,1646861461
026,000.48,0015,1646861521
020,000.64,0019,1646861581
030,000.70,0015,1646861641
000,000.00,0016,1646861701
025,000.52,0022,1646861761
040,000.70,0016,1646861821
025,000.36,0025,1646861881
034,000.56,0009,1646861941
031,000.48,0015,1646862001
024,000.50,0024,1646862061
020,000.43,0021,1646862121
000,000.31,0028,1646862181
026,000.57,0017,1646862241
019,000.55,0014,1646862301
031,000.59,0021,1646862361
038,000.41,0024,1646862421
020,000.43,0019,1646862481
025,000.41,0025,1646862541
017,000.40,0018,1646862601
038,000.49,0027,1646862661
000,000.00,0021,1646862721
026,000.59,0018,1646862781
036,000.48,0015,1646862841
022,000.64,0018,1646862901
021,000.52,0018,1646862961
020,000.57,0017,1646863021
040,000.58,0016,1646863081
062,000.56,0018,1646863141
000,000.00,0013,1646863201
013,000.43,0014,1646863260
029,000.46,0020,1646863320
021,000.39,0018,1646863380
,000.04,0022,1646863440
086,000.61,0019,1646863500
000,000.00,0022,1646863560
123,000.51,0022,1646863620
170,000.19,0029,1646863680
102,000.38,0019,1646863740
103,000.46,0024,1646863800
084,000.28,0025,1646863860
031,000.09,0022,1646863920
105,000.39,0019,1646863980
000,000.00,0021,1646864040
126,000.24,0017,1646864100
112,000.58,0009,1646864160
158,000.21,0021,1646864220
125,000.26,0019,1646864280
270,000.12,0018,1646864340
131,000.22,0018,1646864400
144,000.15,0027,1646864460
000,000.00,0012,1646864520
045,000.17,0017,1646864580
155,000.27,0018,1646864640
104,000.45,0020,1646864700
158,000.28,0019,1646864761
142,000.37,0016,1646864821
105,000.50,0015,1646864881
141,000.81,0023,1646864941
166,000.48,0020,1646865001
201,000.26,0012,1646865061
211,000.20,0017,1646865121
173,000.58,0028,1646865181
208,000.45,0019,1646865241
185,000.36,0018,1646865301
172,000.42,0014,1646865361
189,000.71,0023,1646865421
209,000.39,0020,1646865481
000,000.00,0022,1646865541
245,000.31,0016,1646865601
230,000.18,0018,1646865661
265,000.28,0023,1646865721
247,000.07,0020,1646865781
352,000.27,0019,1646865841
343,000.42,0020,1646865901
288,000.42,0017,1646865961
000,000.00,0020,1646866021
278,000.46,0022,1646866081
274,000.62,0024,1646866141
280,000.48,0019,1646866200
279,000.48,0018,1646866261
337,000.14,0017,1646866321
014,000.16,0018,1646866380
013,000.29,0010,1646866441
000,000.00,0014,1646866501
353,000.26,0020,1646866560
330,000.23,0021,1646866620
308,000.21,0023,1646866680
297,000.15,0019,1646866741
190,000.23,0021,1646866800
133,000.23,0018,1646866861
068,000.20,0024,1646866920
054,000.21,0012,1646866980
019,000.38,0024,1646867041
013,000.38,0012,1646867100
015,000.15,0024,1646867160
036,000.38,0018,1646867221
061,000.33,0013,1646867280
058,000.32,0019,1646867341
043,000.35,0019,1646867400
035,000.21,0014,1646867460
000,000.00,0019,1646867521
048,000.45,0021,1646867580
029,000.48,0017,1646867641
035,000.41,0030,1646867700
027,000.29,0019,1646867760
051,000.30,0022,1646867820
035,000.24,0019,1646867880
001,000.12,0018,1646867940
000,000.00,0023,1646868000
343,000.26,0017,1646868060
349,000.18,0000,1646868120
355,000.27,0022,1646868181
344,000.26,0016,1646868240
014,000.24,0019,1646868301
001,000.26,0020,1646868361
352,000.27,0018,1646868421
014,000.38,0017,1646868481
011,000.29,0017,1646868541
023,000.39,0016,1646868601
030,000.45,0020,1646868661
062,000.57,0018,1646868721
035,000.50,0019,1646868781
031,000.29,0012,1646868841
026,000.21,0026,1646868901
295,000.28,0020,1646868961
000,000.00,0018,1646869021
253,000.15,0011,1646869081
243,000.11,0022,1646869141
220,000.13,0021,1646869201
226,000.12,0014,1646869261
266,000.18,0013,1646869321
301,000.14,0020,1646869381
009,000.17,0020,1646869441
000,000.00,0026,1646869501
054,000.38,0000,1646869561
042,000.18,0022,1646869621
015,000.34,0019,1646869681
017,000.41,0018,1646869741
020,000.34,0019,1646869801
031,000.43,0020,1646869861
024,000.20,0018,1646869921
000,000.00,0023,1646869981
042,000.39,0019,1646870041
033,000.55,0015,1646870101
024,000.44,0024,1646870161
027,000.57,0022,1646870221
024,000.65,0019,1646870281
027,000.67,0023,1646870341
007,000.41,0021,1646870401
032,000.40,0022,1646870461
008,000.56,0017,1646870521
025,000.51,0026,1646870581
023,000.50,0016,1646870641
012,000.40,0023,1646870701
003,000.42,0017,1646870761
337,000.54,0015,1646870821
018,000.40,0025,1646870881
021,000.52,0017,1646870941
000,000.00,0021,1646871001
023,000.38,0015,1646871061
007,000.23,0024,1646871121
043,000.12,0023,1646871181
008,000.26,0016,1646871241
056,000.27,0013,1646871301
069,000.35,0022,1646871361
017,000.42,0021,1646871421
000,000.00,0017,1646871480
035,000.29,0018,1646871540
050,000.37,0017,1646871601
021,000.34,0014,1646871661
023,000.57,0018,1646871720
036,000.33,0024,1646871781
005,000.29,0018,1646871841
357,000.05,0017,1646871901
000,000.00,0020,1646871961
084,000.16,0018,1646872021
319,000.18,0019,1646872081
121,000.29,0019,1646872141
089,000.22,0019,1646872201
109,000.19,0017,1646872261
078,000.34,0012,1646872321
041,000.38,0015,1646872381
015,000.24,0020,1646872441
000.45,M,12.3,10.03.2022
036,000.57,0023,1646872561
075,000.31,0022,1646872621
157,000.28,0022,1646872681
320,000.22,0019,1646872741
062,000.28,0026,1646872801
071,000.20,0020,1646872861
036,000.31,0012,1646872921
000,000.00,0016,1646872981
048,000.33,0030,1646873041
071,000.35,0016,1646873101
061,000.28,0023,1646873161
121,000.49,0027,1646873221
007,000.32,0020,1646873281
097,000.21,0012,1646873341
030,000.49,0018,1646873401
000,000.00,0018,1646873461
056,000.40,0000,1646873521
064,000.48,0020,1646873581
062,000.78,0018,1646873641
048,000.43,0027,1646873701
066,000.28,0017,1646873761
016,000.37,0012,1646873821
047,000.57,0021,1646873881
075,000.43,0022,1646873941
013,000.46,0018,1646874001
023,000.53,0023,1646874061
118,000.37,0021,1646874121
072,000.30,0013,1646874181
009,000.73,0020,1646874241
054,000.36,0024,1646874301
023,000.73,0026,1646874361
031,000.65,0015,1646874421
000,000.00,0023,1646874481
130,000.64,0019,1646874541
097,000.68,0017,1646874601
151,000.73,0020,1646874661
110,000.89,0022,1646874721
021,000.50,0022,1646874781
062,000.55,0029,1646874841
017,000.44,0021,1646874901
000,000.00,0019,1646874961
083,000.54,0014,1646875021
121,000.76,0018,1646875081
067,000.77,0024,1646875141
092,000.48,0019,1646875201
038,000.18,0024,1646875261
018,000.37,0020,1646875321
029,000.28,0030,1646875381
000,000.00,0014,1646875441
345,000.21,0015,1646875501
355,000.27,0012,1646875561
014,000.40,0021,1646875621
024,000.22,0018,1646875681
009,000.21,0016,1646875741
006,000.42,0016,1646875801
306,000.06,0021,1646875861
,000.03,0016,1646875921
000,000.00,0018,1646875981
019,000.26,0014,1646876041
051,000.14,0017,1646876101
343,000.26,0014,1646876161
131,000.55,0024,1646876221
019,000.32,0021,1646876281
352,000.20,0015,1646876341
014,000.09,0021,1646876401
000,000.00,0017,1646876461
040,000.06,0017,1646876521
020,000.14,0023,1646876581
128,000.12,0016,1646876641
166,000.05,0018,1646876701
067,000.14,0012,1646876761
108,000.06,0015,1646876821
075,000.61,0022,1646876881
000,000.00,0019,1646876941
034,000.40,0020,1646877001
123,000.21,0026,1646877061
049,000.09,0022,1646877121
051,000.42,0023,1646877181
262,000.19,0021,1646877241
358,000.44,0016,1646877301
018,000.61,0023,1646877361
007,000.52,0017,1646877421
056,000.70,0019,1646877481
023,000.64,0015,1646877541
017,000.69,0029,1646877601
011,000.79,0021,1646877661
013,000.60,0027,1646877721
019,000.89,0013,1646877781
012,000.72,0014,1646877841
018,000.35,0012,1646877901
000,000.00,0014,1646877961
353,000.29,0021,1646878021
351,000.29,0020,1646878081
053,000.12,0016,1646878141
009,000.21,0013,1646878201
030,000.36,0018,1646878261
047,000.19,0020,1646878321
035,000.34,0023,1646878381
000,000.00,0033,1646878441
347,000.18,0017,1646878501
326,000.13,0015,1646878561
,000.03,0015,1646878621
029,000.17,0017,1646878681
352,000.06,0024,1646878741
016,000.22,0017,1646878801
023,000.22,0021,1646878861
000,000.00,0018,1646878921
022,000.13,0024,1646878981
204,000.16,0018,1646879041
156,000.26,0026,1646879101
205,000.31,0024,1646879161
215,000.33,0017,1646879221
214,000.44,0024,1646879281
232,000.44,0016,1646879341
237,000.44,0019,1646879401
000,000.00,0011,1646879461
233,000.39,0019,1646879521
254,000.23,0025,1646879581
267,000.06,0015,1646879641
049,000.20,0021,1646879701
,000.04,0026,1646879761
020,000.06,0021,1646879821
057,000.11,0019,1646879881
000,000.00,0021,1646879941
054,000.15,0020,1646880001
150,000.06,0016,1646880061
111,000.09,0013,1646880121
146,000.23,0015,1646880181
130,000.42,0000,1646880241
122,000.31,0014,1646880301
118,000.39,0014,1646880361
000,000.00,0019,1646880421
073,000.81,0019,1646880481
030,000.37,0000,1646880541
014,000.54,0020,1646880601
003,000.49,0019,1646880661
006,000.58,0018,1646880721
070,000.14,0017,1646880781
282,000.19,0017,1646880841
285,000.10,0012,1646880901
223,000.18,0018,1646880961
162,000.30,0025,1646881021
147,000.14,0020,1646881081
121,000.12,0015,1646881141
075,000.17,0021,1646881201
020,000.19,0019,1646881261
055,000.20,0018,1646881321
106,000.06,0014,1646881381
000,000.00,0024,1646881441
183,000.18,0018,1646881501
024,000.10,0018,1646881561
358,000.28,0020,1646881621
017,000.34,0021,1646881681
005,000.50,0025,1646881741
014,000.46,0013,1646881801
018,000.41,0031,1646881861
000,000.00,0014,1646881921
010,000.27,0014,1646881981
006,000.15,0014,1646882041
026,000.16,0018,1646882101
005,000.15,0023,1646882161
062,000.19,0020,1646882221
056,000.17,0017,1646882281
060,000.34,0015,1646882341
030,000.21,0012,1646882401
040,000.24,0021,1646882461
029,000.22,0020,1646882521
011,000.40,0000,1646882581
036,000.39,0019,1646882641
005,000.32,0022,1646882701
043,000.21,0022,1646882761
018,000.35,0021,1646882821
341,000.34,0014,1646882881
000,000.00,0024,1646882941
028,000.29,0013,1646883001
,000.03,0014,1646883061
125,000.55,0013,1646883121
024,000.41,0011,1646883181
333,000.58,0024,1646883241
013,000.40,0021,1646883301
012,000.36,0017,1646883361
000,000.00,0016,1646883421
358,000.32,0016,1646883481
017,000.68,0020,1646883541
024,000.61,0022,1646883601
012,000.90,0019,1646883661
018,000.77,0016,1646883721
013,000.84,0019,1646883781
036,000.74,0017,1646883841
000,000.00,0016,1646883901
018,000.69,0019,1646883961
025,000.58,0014,1646884021
017,000.67,0018,1646884081
019,000.65,0024,1646884141
012,000.41,0016,1646884201
356,000.34,0022,1646884261
010,000.26,0019,1646884321
215,000.12,0016,1646884381
000,000.00,0020,1646884441
202,000.29,0017,1646884501
182,000.30,0018,1646884561
174,000.25,0020,1646884621
159,000.19,0021,1646884681
171,000.28,0026,1646884741
159,000.62,0024,1646884801
150,000.47,0018,1646884861
000,000.00,0018,1646884921
100,000.65,0026,1646884981
184,000.23,0021,1646885041
160,000.54,0020,1646885101
149,000.28,0031,1646885161
196,000.27,0020,1646885221
171,000.53,0025,1646885281
164,000.54,0023,1646885341
000,000.00,0023,1646885401
150,000.49,0015,1646885461
196,000.29,0019,1646885521
182,000.27,0015,1646885581
176,000.47,0016,1646885641
187,000.53,0028,1646885701
224,000.41,0023,1646885761
230,000.41,0022,1646885821
238,000.11,0013,1646885881
315,000.05,0018,1646885941
165,000.06,0029,1646886001
013,000.42,0025,1646886061
316,000.05,0016,1646886121
035,000.13,0016,1646886181
285,000.05,0020,1646886241
164,000.20,0029,1646886301
186,000.35,0014,1646886361
000,000.00,0013,1646886421
205,000.35,0025,1646886481
101,000.86,0000,1646886541
208,000.54,0017,1646886601
203,000.57,0012,1646886661
229,000.58,0017,1646886721
208,000.50,0021,1646886781
187,000.22,0014,1646886841
000,000.00,0024,1646886901
154,000.60,0015,1646886961
144,000.48,0021,1646887021
104,000.54,0017,1646887081
137,000.71,0016,1646887141
132,000.71,0020,1646887201
155,000.18,0011,1646887261
113,000.18,0019,1646887321
185,000.24,0019,1646887381
158,000.93,0014,1646887441
198,000.51,0019,1646887501
160,000.79,0022,1646887561
163,001.20,0012,1646887621
174,000.51,0013,1646887681
164,000.44,0018,1646887741
161,000.70,0021,1646887801
182,000.48,0024,1646887861
000,000.00,0019,1646887921
165,000.74,0021,1646887981
161,000.47,0020,1646888041
168,000.36,0022,1646888101
164,000.56,0016,1646888161
164,000.64,0012,1646888221
164,000.60,0023,1646888281
142,000.31,0025,1646888341
000,000.00,0012,1646888401
176,000.43,0015,1646888461
104,000.99,0022,1646888521
159,000.67,0015,1646888581
181,000.45,0019,1646888641
137,000.63,0013,1646888701
097,000.24,0022,1646888761
169,000.56,0012,1646888821
137,000.54,0019,1646888881
143,000.29,0021,1646888941
173,000.56,0025,1646889001
274,000.16,0023,1646889061
122,000.34,0015,1646889121
137,000.26,0021,1646889181
125,000.33,0019,1646889241
154,000.35,0013,1646889301
192,000.44,0021,1646889361
000,000.00,0021,1646889421
151,000.57,0017,1646889481
152,000.47,0019,1646889541
140,000.32,0020,1646889601
128,000.66,0014,1646889661
155,000.50,0022,1646889721
105,000.54,0023,1646889781
153,000.44,0014,1646889841
000,000.00,0027,1646889901
126,000.40,0015,1646889961
155,000.34,0016,1646890021
136,000.41,0017,1646890081
138,000.34,0022,1646890141
087,000.32,0023,1646890201
111,000.45,0016,1646890261
107,000.26,0020,1646890321
140,000.44,0016,1646890381
178,000.41,0015,1646890441
162,000.43,0017,1646890501
207,000.24,0025,1646890561
169,000.54,0019,1646890621
158,000.15,0025,1646890681
218,000.20,0012,1646890741
183,000.19,0016,1646890801
224,000.18,0018,1646890861
000,000.00,0017,1646890921
227,000.11,0027,1646890981
087,000.06,0023,1646891041
074,000.10,0019,1646891101
,000.04,0021,1646891161
,000.04,0020,1646891221
082,000.05,0025,1646891281
076,000.18,0025,1646891341
000,000.00,0012,1646891401
047,000.08,0022,1646891461
063,000.10,0017,1646891521
,000.04,0020,1646891581
,000.04,0027,1646891641
256,000.08,0010,1646891701
169,000.06,0022,1646891761
057,000.06,0016,1646891821
,000.03,0020,1646891881
,000.03,0024,1646891941
012,000.07,0021,1646892001
110,000.06,0024,1646892061
057,000.06,0016,1646892121
356,000.08,0022,1646892181
068,000.10,0018,1646892241
040,000.15,0019,1646892301
021,000.34,0015,1646892361
000,000.00,0024,1646892421
022,000.34,0022,1646892481
034,000.25,0016,1646892541
084,000.26,0019,1646892601
048,000.35,0017,1646892661
059,000.28,0022,1646892721
016,000.28,0024,1646892781
067,000.47,0018,1646892841
000,000.00,0016,1646892901
212,000.11,0020,1646892961
217,000.25,0025,1646893021
210,000.22,0018,1646893081
163,000.91,0025,1646893141
149,000.47,0019,1646893201
171,000.51,0021,1646893261
206,000.31,0021,1646893321
137,000.67,0030,1646893381
000,000.00,0018,1646893441
219,000.34,0022,1646893501
158,000.53,0022,1646893561
210,000.17,0018,1646893621
154,000.80,0016,1646893681
195,000.40,0019,1646893741
207,000.16,0022,1646893803
163,000.62,0018,1646893861
000,000.00,0018,1646893921
120,000.35,0000,1646893981
188,000.05,0018,1646894041
209,000.30,0022,1646894101
142,000.47,0019,1646894161
129,000.31,0017,1646894221
202,000.25,0019,1646894281
172,000.17,0021,1646894341
000,000.00,0019,1646894401
172,000.30,0017,1646894461
151,001.05,0017,1646894521
168,000.86,0020,1646894581
155,001.27,0021,1646894641
197,000.35,0021,1646894701
167,000.64,0021,1646894761
164,000.31,0016,1646894821
171,000.44,0024,1646894881
000,000.00,0020,1646894941
162,000.42,0016,1646895001
175,000.32,0021,1646895061
187,000.23,0024,1646895121
217,000.35,0026,1646895181
257,000.26,0021,1646895241
199,000.70,0014,1646895301
186,000.26,0018,1646895361
000,000.00,0023,1646895421
080,000.20,0019,1646895481
079,000.72,0024,1646895541
116,000.73,0015,1646895601
139,000.71,0012,1646895661
109,000.20,0018,1646895721
,000.03,0020,1646895781
184,000.65,0024,1646895841
152,000.75,0021,1646895901
186,000.66,0021,1646895961
157,000.51,0021,1646896021
187,000.16,0021,1646896081
143,000.86,0023,1646896141
131,000.40,0025,1646896201
148,000.57,0018,1646896261
177,000.78,0021,1646896321
161,000.80,0016,1646896381
000,000.00,0014,1646896441
108,000.10,0017,1646896501
153,000.74,0024,1646896561
188,000.09,0024,1646896621
160,000.61,0031,1646896681
121,001.08,0023,1646896741
114,000.43,0020,1646896801
126,001.23,0022,1646896861
000,000.00,0024,1646896921
118,000.65,0019,1646896981
092,000.77,0022,1646897041
087,000.68,0024,1646897101
075,001.12,0021,1646897161
169,000.91,0014,1646897221
148,001.11,0022,1646897281
162,001.12,0025,1646897341
122,001.70,0018,1646897401
087,000.95,0026,1646897461
135,001.55,0015,1646897521
114,001.71,0016,1646897581
111,000.36,0017,1646897641
135,000.62,0023,1646897701
188,000.76,0016,1646897761
191,000.78,0020,1646897821
140,001.62,0020,1646897881
000,000.00,0017,1646897941
155,000.67,0018,1646898001
125,000.91,0012,1646898061
177,000.32,0018,1646898121
142,001.10,0020,1646898181
111,000.75,0019,1646898241
187,000.84,0014,1646898301
137,000.17,0022,1646898361
000,000.00,0016,1646898421
094,000.57,0016,1646898481
187,000.68,0016,1646898541
231,000.61,0022,1646898601
171,001.19,0025,1646898661
271,000.76,0025,1646898721
161,001.60,0016,1646898781
141,000.97,0031,1646898841
161,000.48,0013,1646898901
000.40,M,12.3,10.03.2022
143,000.75,0021,1646899021
156,000.64,0014,1646899081
193,001.26,0020,1646899141
144,001.05,0015,1646899201
232,000.40,0024,1646899261
207,000.32,0026,1646899321
115,000.82,0023,1646899381
000,000.00,0018,1646899441
203,000.90,0013,1646899501
171,001.78,0023,1646899561
148,002.17,0026,1646899621
144,001.33,0019,1646899681
214,000.58,0019,1646899741
181,001.14,0015,1646899801
141,001.42,0019,1646899861
000,000.00,0016,1646899921
290,000.97,0019,1646899981
146,001.55,0014,1646900041
107,000.91,0022,1646900101
103,002.53,0021,1646900161
148,000.77,0021,1646900221
153,001.65,0030,1646900281
082,001.29,0017,1646900341
149,002.09,0012,1646900401
000,000.00,0020,1646900461
123,003.52,0012,1646900521
168,001.52,0015,1646900581
174,001.83,0018,1646900641
133,001.00,0015,1646900701
173,002.29,0021,1646900761
146,002.45,0022,1646900821
127,000.92,0025,1646900881
000,000.00,0021,1646900941
148,003.48,0015,1646901001
129,001.14,0009,1646901061
148,003.01,0018,1646901121
086,002.02,0014,1646901181
156,002.87,0020,1646901241
138,002.23,0015,1646901301
140,001.02,0018,1646901361
000,000.00,0016,1646901421
120,001.63,0019,1646901481
135,004.11,0018,1646901541
129,001.43,0014,1646901601
153,001.59,0020,1646901661
139,004.34,0016,1646901721
161,002.13,0024,1646901781
106,000.58,0015,1646901841
140,002.68,0022,1646901901
000,000.00,0013,1646901961
089,000.67,0017,1646902021
102,000.19,0028,1646902081
096,001.06,0015,1646902141
195,001.26,0020,1646902201
131,003.12,0018,1646902261
107,002.04,0012,1646902321
165,002.28,0017,1646902381
000,000.00,0025,1646902441
112,003.01,0012,1646902501
149,002.49,0013,1646902561
126,002.20,0017,1646902621
139,002.52,0019,1646902681
153,000.52,0020,1646902741
150,001.72,0014,1646902801
168,002.55,0020,1646902861
000,000.00,0023,1646902921
147,002.90,0029,1646902981
124,000.58,0021,1646903041
143,002.94,0021,1646903101
178,001.57,0015,1646903161
153,002.66,0016,1646903221
111,001.87,0014,1646903281
318,000.35,0018,1646903341
145,002.30,0016,1646903401
000,000.00,0027,1646903461
164,002.16,0027,1646903521
148,003.44,0020,1646903581
164,002.16,0016,1646903641
124,001.68,0023,1646903701
172,002.31,0020,1646903761
156,004.23,0015,1646903821
174,003.56,0025,1646903881
000,000.00,0020,1646903941
138,002.52,0016,1646904001
130,001.98,0016,1646904061
154,003.40,0018,1646904121
106,000.99,0016,1646904181
125,002.08,0018,1646904241
199,000.23,0017,1646904301
173,001.46,0016,1646904361
000,000.00,0016,1646904421
132,001.92,0028,1646904481
171,001.86,0013,1646904541
130,001.89,0013,1646904601
144,002.25,0021,1646904661
137,002.24,0018,1646904721
166,000.91,0029,1646904781
122,002.27,0014,1646904841
107,001.30,0021,1646904901
000,000.00,0021,1646904961
161,001.87,0022,1646905021
245,000.94,0023,1646905081
159,001.25,0023,1646905141
092,001.85,0021,1646905201
083,001.13,0014,1646905261
115,001.38,0015,1646905321
300,000.75,0020,1646905381
000,000.00,0010,1646905441
275,001.67,0017,1646905501
081,002.42,0015,1646905561
119,000.92,0015,1646905621
129,002.08,0019,1646905681
139,000.61,0020,1646905741
109,001.80,0030,1646905801
123,002.09,0014,1646905861
000,000.00,0013,1646905921
079,000.53,0021,1646905981
190,002.03,0012,1646906041
200,001.40,0017,1646906101
118,000.15,0027,1646906161
185,002.74,0013,1646906221
135,000.81,0025,1646906281
080,002.12,0019,1646906341
109,002.68,0012,1646906401
000,000.00,0016,1646906461
077,000.62,0016,1646906521
084,002.52,0022,1646906581
082,003.50,0017,1646906641
078,002.47,0018,1646906701
069,002.89,0013,1646906761
356,001.10,0018,1646906821
075,002.08,0019,1646906881
000,000.00,0017,1646906941
128,000.85,0020,1646907001
173,000.97,0023,1646907061
051,001.49,0023,1646907121
354,000.99,0022,1646907181
019,001.64,0015,1646907241
000,002.00,0019,1646907301
028,001.57,0015,1646907361
021,002.21,0020,1646907421
124,000.53,0022,1646907481
099,002.09,0021,1646907541
060,001.20,0015,1646907601
098,001.54,0016,1646907661
065,001.12,0013,1646907721
138,002.32,0021,1646907781
045,001.05,0019,1646907841
135,001.93,0028,1646907901
000,000.00,0027,1646907961
102,001.12,0018,1646908021
182,001.21,0019,1646908081
117,003.22,0013,1646908141
139,000.96,0017,1646908201
039,001.18,0024,1646908261
084,000.87,0010,1646908321
123,001.87,0021,1646908381
000,000.00,0026,1646908441
144,000.76,0016,1646908501
102,000.47,0016,1646908561
133,002.80,0024,1646908621
073,001.41,0017,1646908681
118,002.07,0020,1646908741
144,002.24,0009,1646908801
034,002.14,0018,1646908861
141,003.92,0024,1646908921
143,002.31,0011,1646908981
115,002.28,0013,1646909041
112,003.14,0017,1646909101
085,002.35,0024,1646909161
119,001.25,0023,1646909221
081,004.22,0015,1646909281
093,003.11,0017,1646909341
114,002.90,0017,1646909401
000,000.00,0023,1646909461
146,003.49,0013,1646909521
143,002.98,0023,1646909581
177,000.54,0019,1646909641
143,001.67,0017,1646909701
058,004.45,0025,1646909761
086,004.62,0012,1646909821
129,001.71,0022,1646909881
000,000.00,0033,1646909941
138,000.79,0022,1646910001
120,003.67,0019,1646910061
104,001.75,0028,1646910121
122,003.26,0008,1646910181
070,001.47,0021,1646910241
085,002.67,0018,1646910301
142,004.13,0015,1646910361
000,000.00,0018,1646910421
071,001.85,0018,1646910481
043,002.13,0015,1646910541
156,001.24,0017,1646910601
074,003.78,0021,1646910661
108,004.59,0020,1646910721
085,003.84,0008,1646910781
087,002.14,0016,1646910841
110,002.15,0022,1646910901
000,000.00,0023,1646910961
079,001.10,0018,1646911021
137,003.17,0025,1646911081
055,001.59,0030,1646911141
040,001.14,0021,1646911201
119,002.44,0019,1646911261
115,002.13,0019,1646911321
083,003.52,0014,1646911381
000,000.00,0021,1646911441
144,003.65,0021,1646911501
133,004.18,0027,1646911561
127,001.29,0017,1646911621
095,001.52,0022,1646911681
123,001.91,0015,1646911741
137,001.89,0018,1646911801
089,002.82,0017,1646911861
000,000.00,0021,1646911921
066,002.34,0019,1646911981
103,002.06,0023,1646912041
119,002.30,0019,1646912101
133,004.48,0022,1646912161
132,001.55,0018,1646912221
267,000.89,0012,1646912281
114,001.59,0018,1646912341
113,002.57,0016,1646912401
000,000.00,0022,1646912461
084,004.97,0018,1646912521
108,002.05,0017,1646912581
108,002.44,0017,1646912641
132,001.71,0014,1646912701
080,001.65,0022,1646912761
059,001.05,0025,1646912821
131,003.78,0016,1646912881
000,000.00,0024,1646912941
108,002.68,0023,1646913001
097,001.30,0030,1646913061
130,000.97,0020,1646913121
153,003.65,0020,1646913181
070,001.49,0021,1646913241
072,002.89,0028,1646913301
148,001.71,0015,1646913361
000,000.00,0019,1646913421
149,002.35,0019,1646913481
142,001.85,0014,1646913541
161,002.36,0020,1646913601
088,004.21,0018,1646913661
148,002.44,0017,1646913721
145,001.58,0024,1646913781
045,000.54,0023,1646913841
123,002.27,0015,1646913901
000,000.00,0014,1646913961
150,001.85,0014,1646914021
138,003.77,0020,1646914081
128,003.10,0028,1646914141
123,001.51,0028,1646914201
102,001.59,0023,1646914261
137,000.93,0021,1646914321
076,001.09,0018,1646914381
000,000.00,0025,1646914441
106,001.90,0020,1646914501
079,000.53,0015,1646914561
144,001.81,0023,1646914621
041,001.26,0021,1646914681
120,002.28,0018,1646914741
103,002.17,0024,1646914801
099,001.76,0020,1646914861
000,000.00,0021,1646914921
066,002.17,0020,1646914981
043,001.77,0022,1646915041
030,002.49,0018,1646915101
099,000.27,0017,1646915161
081,001.63,0013,1646915221
082,000.75,0012,1646915281
086,001.65,0017,1646915341
000,000.00,0019,1646915401
025,001.56,0026,1646915461
114,000.85,0014,1646915521
127,001.37,0018,1646915581
084,000.50,0023,1646915641
054,000.44,0015,1646915701
140,000.50,0021,1646915761
145,001.16,0020,1646915821
141,002.96,0016,1646915881
000,000.00,0014,1646915941
162,000.80,0009,1646916001
141,001.59,0022,1646916061
149,000.07,0022,1646916121
122,002.83,0026,1646916181
022,000.81,0017,1646916241
077,001.21,0023,1646916301
067,001.39,0021,1646916361
000,000.00,0028,1646916421
093,002.31,0021,1646916481
086,003.39,0015,1646916541
102,001.39,0023,1646916601
113,002.34,0022,1646916661
114,002.86,0025,1646916721
156,001.09,0020,1646916781
150,000.89,0030,1646916841
000,000.00,0021,1646916901
165,002.61,0016,1646916961
193,001.27,0024,1646917021
171,000.38,0023,1646917081
169,001.20,0020,1646917141
175,000.53,0015,1646917201
141,000.40,0017,1646917261
153,002.77,0022,1646917321
166,001.68,0020,1646917381
174,001.36,0024,1646917441
140,001.38,0012,1646917501
164,001.52,0021,1646917561
170,000.40,0017,1646917621
209,000.90,0016,1646917681
304,000.47,0014,1646917741
163,000.30,0020,1646917801
170,000.45,0018,1646917861
000,000.00,0018,1646917921
149,001.24,0015,1646917981
059,001.19,0019,1646918041
059,000.86,0012,1646918101
070,001.05,0016,1646918161
084,001.60,0023,1646918221
098,001.15,0024,1646918281
098,001.16,0018,1646918341
000,000.00,0020,1646918401
085,001.35,0018,1646918461
086,000.90,0035,1646918521
079,000.84,0020,1646918581
089,001.17,0016,1646918641
123,001.40,0016,1646918701
105,000.59,0010,1646918761
126,001.84,0023,1646918821
152,001.78,0012,1646918881
108,000.74,0018,1646918941
039,001.57,0026,1646919001
074,001.00,0023,1646919061
004,003.20,0014,1646919121
073,000.87,0016,1646919181
108,001.03,0021,1646919241
018,001.31,0016,1646919301
020,000.62,0024,1646919361
000,000.00,0013,1646919421
139,001.69,0010,1646919481
139,002.26,0022,1646919541
215,000.89,0009,1646919601
146,001.96,0013,1646919661
111,000.93,0024,1646919721
092,001.54,0019,1646919781
041,001.71,0015,1646919841
000,000.00,0016,1646919901
091,001.81,0021,1646919961
099,000.47,0022,1646920021
250,000.31,0018,1646920081
000,001.31,0025,1646920141
017,002.33,0021,1646920201
074,001.38,0012,1646920261
345,001.44,0019,1646920321
007,001.71,0021,1646920381
034,001.54,0035,1646920441
050,001.11,0019,1646920501
032,001.98,0029,1646920561
015,002.12,0021,1646920621
044,001.37,0022,1646920681
092,001.11,0026,1646920741
053,001.45,0020,1646920801
077,001.90,0022,1646920861
000,000.00,0018,1646920921
353,001.18,0022,1646920981
030,001.41,0029,1646921041
012,002.50,0015,1646921101
027,002.81,0024,1646921161
033,001.94,0018,1646921221
084,001.50,0014,1646921281
053,000.89,0022,1646921341
000,000.00,0025,1646921401
003,002.48,0014,1646921461
063,000.56,0020,1646921521
109,001.52,0025,1646921581
116,000.79,0019,1646921641
114,001.61,0023,1646921701
133,001.58,0018,1646921761
057,001.54,0012,1646921821
000,000.00,0025,1646921881
134,001.37,0022,1646921941
096,001.83,0028,1646922001
070,001.62,0020,1646922061
358,001.01,0015,1646922121
104,000.85,0015,1646922181
075,001.20,0018,1646922241
025,000.81,0022,1646922301
166,001.21,0027,1646922361
000,000.00,0021,1646922421
071,000.64,0016,1646922481
076,001.63,0020,1646922541
118,002.49,0016,1646922601
122,001.74,0020,1646922661
148,000.92,0018,1646922721
121,001.39,0017,1646922781
043,001.26,0021,1646922841
000,000.00,0025,1646922901
106,001.40,0032,1646922961
124,001.29,0023,1646923021
116,001.24,0017,1646923081
089,000.29,0022,1646923141
077,001.48,0017,1646923201
028,000.74,0018,1646923261
080,002.16,0021,1646923321
000,000.00,0022,1646923381
057,001.31,0022,1646923441
016,000.47,0017,1646923501
049,000.60,0022,1646923561
120,000.79,0020,1646923621
080,000.53,0016,1646923681
201,001.25,0027,1646923741
133,001.13,0020,1646923801
148,001.04,0025,1646923861
157,000.85,0025,1646923921
054,000.94,0020,1646923981
064,000.72,0016,1646924041
091,000.92,0019,1646924101
093,001.51,0028,1646924161
131,001.37,0023,1646924221
110,000.71,0017,1646924281
095,000.76,0018,1646924341
000,000.00,0014,1646924401
076,000.93,0011,1646924461
129,001.40,0016,1646924521
152,000.79,0021,1646924581
052,001.54,0015,1646924641
059,001.23,0013,1646924701
123,000.59,0022,1646924761
097,000.68,0019,1646924821
000,000.00,0024,1646924881
072,001.27,0013,1646924941
138,000.87,0020,1646925001
062,000.91,0025,1646925061
116,000.42,0022,1646925121
126,001.21,0018,1646925181
105,000.65,0019,1646925241
032,000.48,0016,1646925301
000,000.00,0023,1646925361
114,000.43,0025,1646925421
066,000.74,0018,1646925481
100,000.66,0019,1646925541
123,001.79,0017,1646925601
199,000.48,0024,1646925661
098,000.69,0016,1646925721
083,001.51,0022,1646925781
132,001.23,0024,1646925841
000,000.00,0016,1646925901
142,001.05,0017,1646925961
126,000.90,0023,1646926021
148,000.36,0014,1646926081
111,000.91,0024,1646926141
135,001.45,0015,1646926201
160,000.51,0015,1646926261
081,000.88,0016,1646926321
000,000.00,0020,1646926381
111,000.35,0027,1646926441
150,000.38,0011,1646926501
177,000.50,0034,1646926561
116,000.86,0017,1646926621
096,000.66,0020,1646926681
078,001.39,0010,1646926741
089,001.15,0022,1646926801
000,000.00,0025,1646926861
126,001.75,0020,1646926921
122,001.06,0015,1646926981
097,000.47,0024,1646927041
082,000.63,0015,1646927101
114,000.63,0023,1646927161
116,001.37,0021,1646927221
060,001.54,0023,1646927281
094,000.75,0022,1646927341
112,000.78,0022,1646927401
120,000.91,0014,1646927461
110,001.67,0019,1646927521
134,000.99,0021,1646927581
070,000.91,0013,1646927641
347,000.61,0015,1646927701
091,000.82,0020,1646927761
120,000.83,0023,1646927821
000,000.00,0011,1646927881
047,001.87,0024,1646927941
078,001.91,0024,1646928001
099,000.98,0019,1646928061
067,001.40,0016,1646928121
079,000.62,0016,1646928181
052,001.16,0019,1646928241
095,001.97,0022,1646928301
000,000.00,0019,1646928361
019,001.34,0017,1646928421
036,001.09,0023,1646928481
059,000.68,0026,1646928541
073,000.34,0017,1646928601
125,001.26,0023,1646928661
049,000.91,0012,1646928721
061,000.49,0018,1646928781
000,000.00,0021,1646928841
077,000.88,0020,1646928901
109,000.38,0019,1646928961
017,000.37,0025,1646929021
053,000.26,0018,1646929081
077,000.25,0016,1646929141
024,000.38,0015,1646929201
172,000.25,0021,1646929261
346,000.18,0013,1646929321
000,000.00,0021,1646929381
033,000.50,0017,1646929441
011,000.57,0017,1646929501
028,000.81,0017,1646929561
016,000.63,0023,1646929621
025,000.98,0016,1646929681
016,000.90,0025,1646929741
020,000.55,0020,1646929801
000,000.00,0023,1646929861
032,000.54,0016,1646929921
027,000.54,0018,1646929981
028,000.64,0013,1646930041
037,000.79,0020,1646930101
021,000.65,0022,1646930161
021,000.58,0014,1646930221
005,001.04,0018,1646930281
000,000.00,0019,1646930341
016,001.32,0021,1646930401
023,000.88,0020,1646930461
030,001.21,0017,1646930521
040,000.63,0019,1646930581
023,000.78,0015,1646930641
021,000.67,0018,1646930701
030,000.75,0024,1646930761
044,000.61,0017,1646930821
037,000.92,0010,1646930881
013,000.61,0021,1646930941
043,000.95,0018,1646931001
049,000.77,0017,1646931061
019,000.74,0010,1646931121
027,000.83,0024,1646931181
026,000.62,0018,1646931241
028,000.88,0018,1646931301
000,000.00,0018,1646931361
020,001.24,0030,1646931421
020,000.70,0022,1646931481
052,000.85,0015,1646931541
021,000.87,0022,1646931601
022,000.66,0020,1646931661
029,000.89,0025,1646931721
042,000.56,0024,1646931781
000,000.00,0017,1646931841
073,001.10,0024,1646931901
061,001.97,0019,1646931961
037,000.48,0011,1646932021
027,000.78,0019,1646932081
062,000.35,0018,1646932141
104,000.40,0016,1646932201
022,000.46,0019,1646932261
000,000.00,0027,1646932321
045,001.24,0009,1646932381
016,001.19,0026,1646932441
138,000.61,0024,1646932501
266,000.53,0023,1646932561
357,000.83,0017,1646932621
024,001.29,0018,1646932681
086,000.59,0017,1646932741
008,000.97,0021,1646932801
000,000.00,0021,1646932861
088,001.22,0015,1646932921
135,000.41,0022,1646932981
016,001.10,0012,1646933041
056,000.68,0020,1646933101
131,001.96,0017,1646933161
102,001.01,0012,1646933221
095,000.91,0011,1646933281
000,000.00,0026,1646933341
045,000.77,0021,1646933401
099,000.38,0015,1646933461
105,000.38,0021,1646933521
034,000.99,0028,1646933581
082,000.80,0020,1646933641
060,000.55,0027,1646933701
057,000.47,0019,1646933761
000,000.00,0023,1646933821
121,000.31,0020,1646933881
056,000.11,0024,1646933941
064,000.35,0000,1646934001
054,000.35,0021,1646934061
034,001.06,0017,1646934121
067,000.54,0012,1646934181
043,000.99,0020,1646934241
036,000.69,0020,1646934301
033,000.36,0027,1646934361
071,000.28,0023,1646934421
049,001.28,0024,1646934481
108,000.46,0015,1646934541
038,001.15,0018,1646934601
051,000.64,0015,1646934661
024,001.21,0024,1646934721
030,000.78,0023,1646934781
000,000.00,0018,1646934841
014,000.75,0025,1646934901
010,002.22,0022,1646934961
126,000.19,0023,1646935021
032,001.44,0020,1646935081
032,001.46,0025,1646935141
032,000.78,0020,1646935201
049,001.09,0021,1646935261
000,000.00,0015,1646935321
031,000.99,0022,1646935381
032,001.02,0014,1646935441
348,000.69,0018,1646935501
025,002.09,0020,1646935561
041,001.29,0020,1646935621
027,001.89,0035,1646935681
039,001.03,0019,1646935741
000,000.00,0013,1646935801
019,000.81,0015,1646935861
039,001.14,0013,1646935921
025,000.97,0024,1646935981
035,001.06,0019,1646936041
001,000.71,0018,1646936101
033,001.26,0016,1646936161
037,000.82,0019,1646936221
043,001.26,0024,1646936281
000,000.00,0015,1646936341
030,000.87,0023,1646936401
030,000.74,0014,1646936461
040,001.24,0020,1646936521
052,000.59,0019,1646936581
026,000.85,0017,1646936641
037,000.88,0019,1646936701
032,000.73,0021,1646936761
000,000.00,0013,1646936821
033,000.75,0021,1646936881
040,000.69,0017,1646936941
044,001.15,0000,1646937001
056,000.72,0016,1646937061
068,000.57,0020,1646937121
030,000.28,0014,1646937181
143,000.57,0011,1646937241
000,000.00,0023,1646937301
106,001.36,0020,1646937361
099,000.92,0027,1646937421
133,000.86,0026,1646937481
066,002.93,0022,1646937541
112,001.55,0016,1646937601
088,000.88,0010,1646937661
109,001.69,0022,1646937721
120,000.82,0021,1646937781
201,000.23,0012,1646937841
083,002.72,0026,1646937901
090,002.23,0024,1646937961
122,000.84,0022,1646938021
104,001.33,0016,1646938081
071,001.74,0018,1646938141
106,002.86,0024,1646938201
059,000.66,0014,1646938261
000,000.00,0022,1646938321
081,000.84,0021,1646938381
037,001.00,0028,1646938441
135,000.31,0030,1646938501
080,002.16,0022,1646938561
154,000.42,0019,1646938621
091,001.15,0014,1646938681
062,000.36,0021,1646938741
000,000.00,0018,1646938801
115,000.26,0018,1646938861
104,001.61,0015,1646938921
059,001.35,0017,1646938981
082,001.12,0021,1646939041
030,000.61,0023,1646939101
018,000.59,0023,1646939161
013,000.37,0024,1646939221
000,000.00,0026,1646939281
046,001.05,0013,1646939341
082,000.41,0015,1646939401
052,000.38,0022,1646939461
040,001.14,0016,1646939521
035,001.47,0023,1646939581
090,000.77,0024,1646939641
082,000.36,0015,1646939701
120,001.30,0024,1646939761
000,000.00,0026,1646939821
042,001.39,0016,1646939881
093,001.38,0017,1646939941
106,001.87,0024,1646940001
095,001.45,0013,1646940061
103,001.03,0020,1646940121
115,000.66,0009,1646940181
106,000.44,0019,1646940241
000,000.00,0023,1646940301
112,001.55,0016,1646940361
002,000.66,0016,1646940421
082,001.06,0011,1646940481
080,000.84,0017,1646940541
102,001.73,0015,1646940601
110,001.76,0023,1646940661
097,001.59,0013,1646940721
000,000.00,0022,1646940781
118,000.46,0018,1646940841
030,001.42,0016,1646940901
128,001.54,0029,1646940961
083,001.03,0023,1646941021
077,001.61,0016,1646941081
118,001.10,0020,1646941141
117,001.29,0019,1646941201
097,000.97,0028,1646941261
057,000.95,0022,1646941321
073,000.53,0028,1646941381
081,000.85,0020,1646941441
098,000.85,0022,1646941501
053,000.44,0015,1646941561
107,001.18,0021,1646941621
066,001.53,0024,1646941681
118,001.33,0018,1646941741
000,000.00,0017,1646941801
076,000.96,0016,1646941861
096,001.20,0024,1646941921
094,001.54,0028,1646941981
094,000.92,0017,1646942041
121,000.73,0010,1646942101
062,002.06,0028,1646942161
078,001.45,0024,1646942221
000,000.00,0019,1646942281
118,001.21,0026,1646942341
102,001.03,0017,1646942401
082,001.45,0017,1646942461
061,001.54,0016,1646942521
088,001.99,0024,1646942581
113,001.50,0017,1646942641
108,001.34,0021,1646942701
000,000.00,0017,1646942761
061,001.93,0016,1646942821
103,000.95,0017,1646942881
077,000.85,0021,1646942941
147,000.49,0021,1646943001
045,000.66,0014,1646943061
139,001.28,0019,1646943121
122,001.61,0023,1646943181
111,001.49,0018,1646943241
000,000.00,0019,1646943301
148,000.94,0024,1646943361
080,001.28,0012,1646943421
089,000.72,0014,1646943481
086,000.98,0015,1646943541
086,000.92,0015,1646943601
153,000.12,0017,1646943661
129,001.98,0016,1646943721
000,000.00,0021,1646943781
063,000.79,0027,1646943841
133,001.13,0023,1646943901
076,001.61,0016,1646943961
106,001.41,0022,1646944022
107,000.81,0016,1646944081
150,001.22,0017,1646944141
036,000.07,0017,1646944201
000,000.00,0019,1646944261
105,000.70,0010,1646944321
085,000.97,0028,1646944381
089,001.31,0015,1646944441
149,000.56,0018,1646944501
109,000.92,0023,1646944561
149,000.49,0011,1646944621
121,000.87,0018,1646944681
153,000.86,0018,1646944741
126,001.25,0022,1646944801
190,001.28,0017,1646944861
113,001.76,0023,1646944921
169,001.26,0020,1646944981
129,001.82,0021,1646945041
186,000.57,0018,1646945101
144,001.21,0022,1646945161
095,000.52,0022,1646945221
000,000.00,0018,1646945281
076,000.95,0023,1646945341
083,001.11,0015,1646945401
111,002.05,0022,1646945461
124,001.54,0017,1646945521
151,001.46,0025,1646945581
112,001.34,0017,1646945641
103,000.32,0027,1646945701
000,000.00,0009,1646945761
120,000.64,0023,1646945821
073,002.19,0022,1646945881
107,001.00,0029,1646945941
111,001.60,0018,1646946001
126,001.36,0017,1646946061
171,000.75,0026,1646946121
082,001.39,0024,1646946181
000,000.00,0017,1646946241
056,000.59,0021,1646946301
056,001.48,0014,1646946361
088,001.67,0018,1646946421
102,002.01,0021,1646946481
106,001.70,0014,1646946541
118,002.09,0019,1646946601
163,001.95,0018,1646946661
127,002.33,0017,1646946721
073,001.75,0018,1646946781
096,001.01,0020,1646946841
116,001.01,0018,1646946901
071,001.37,0011,1646946961
107,001.59,0020,1646947021
080,000.82,0021,1646947081
097,002.51,0022,1646947141
145,001.54,0017,1646947201
000,000.00,0019,1646947261
094,000.82,0015,1646947321
079,001.02,0015,1646947381
165,000.18,0021,1646947441
142,000.85,0020,1646947501
149,001.28,0021,1646947561
115,000.96,0011,1646947621
103,000.76,0032,1646947681
000,000.00,0019,1646947741
125,000.82,0021,1646947801
114,001.20,0013,1646947861
166,001.22,0015,1646947921
129,001.10,0022,1646947981
134,001.91,0015,1646948041
147,001.63,0019,1646948101
062,001.48,0023,1646948161
000,000.00,0021,1646948221
097,001.30,0020,1646948281
114,001.94,0018,1646948341
212,001.01,0021,1646948401
128,002.59,0026,1646948461
123,000.70,0014,1646948521
112,001.68,0016,1646948581
142,001.53,0023,1646948641
189,001.22,0030,1646948701
000,000.00,0017,1646948761
145,001.51,0025,1646948821
137,001.60,0026,1646948881
106,001.22,0016,1646948941
116,001.19,0011,1646949001
123,001.03,0014,1646949061
100,001.33,0021,1646949121
143,001.71,0022,1646949181
000,000.00,0014,1646949241
154,001.43,0023,1646949301
129,002.79,0023,1646949361
133,001.33,0021,1646949421
086,000.68,0020,1646949481
149,001.56,0016,1646949541
138,001.18,0028,1646949601
192,000.82,0026,1646949660
187,000.75,0013,1646949720
145,001.68,0015,1646949780
055,000.55,0013,1646949840
181,000.75,0019,1646949900
147,001.25,0018,1646949960
118,001.44,0022,1646950020
001.42,M,12.3,11.03.2022
155,001.17,0021,1646950140
179,000.91,0014,1646950200
172,000.61,0019,1646950260
161,001.59,0024,1646950320
130,001.90,0019,1646950380
140,001.32,0018,1646950440
092,001.68,0020,1646950500
000,000.00,0011,1646950560
153,001.55,0021,1646950620
138,002.44,0013,1646950680
101,001.43,0018,1646950740
128,001.11,0014,1646950800
118,001.18,0017,1646950860
102,001.74,0026,1646950920
134,001.26,0014,1646950980
000,000.00,0022,1646951040
081,000.82,0022,1646951100
085,000.77,0013,1646951160
106,001.35,0015,1646951220
121,000.87,0011,1646951280
129,002.12,0024,1646951340
107,001.11,0019,1646951400
159,001.00,0019,1646951460
130,000.92,0018,1646951520
094,001.42,0016,1646951580
082,000.71,0019,1646951640
109,000.28,0020,1646951700
139,001.79,0024,1646951760
112,001.38,0030,1646951820
119,001.12,0021,1646951880
093,000.80,0020,1646951940
095,001.19,0024,1646952000
000,000.00,0025,1646952060
125,001.20,0025,1646952120
144,001.08,0019,1646952180
075,001.12,0011,1646952240
095,000.59,0020,1646952300
072,000.67,0021,1646952360
108,001.21,0017,1646952420
113,000.69,0021,1646952480
000,000.00,0022,1646952540
116,000.83,0015,1646952600
139,001.33,0014,1646952660
150,001.17,0016,1646952720
105,001.57,0021,1646952780
115,001.21,0014,1646952840
067,000.56,0022,1646952900
108,001.37,0013,1646952960
000,000.00,0020,1646953020
086,002.16,0022,1646953080
162,000.71,0022,1646953140
073,001.36,0016,1646953200
036,001.00,0019,1646953260
100,001.85,0025,1646953320
094,001.38,0019,1646953380
081,001.07,0025,1646953440
202,000.56,0021,1646953500
000,000.00,0014,1646953560
109,002.23,0027,1646953620
076,000.51,0025,1646953680
082,000.84,0030,1646953740
127,001.11,0016,1646953800
059,000.76,0022,1646953860
135,001.68,0014,1646953920
132,000.83,0016,1646953980
000,000.00,0016,1646954040
115,001.09,0019,1646954100
095,001.20,0021,1646954160
134,000.56,0011,1646954220
082,000.92,0016,1646954280
054,001.10,0015,1646954340
130,001.59,0017,1646954400
073,000.40,0020,1646954460
000,000.00,0014,1646954520
156,001.15,0013,1646954580
067,001.90,0018,1646954640
089,001.56,0024,1646954700
082,001.43,0022,1646954760
088,002.23,0018,1646954821
119,002.25,0021,1646954881
116,002.57,0020,1646954940
103,000.86,0022,1646955001
025,000.65,0012,1646955061
098,002.01,0024,1646955121
119,000.63,0017,1646955180
110,001.33,0016,1646955241
093,001.98,0015,1646955301
088,001.54,0010,1646955361
111,002.03,0021,1646955420
054,000.49,0019,1646955481
000,000.00,0014,1646955541
067,001.47,0016,1646955600
121,002.92,0028,1646955660
123,001.35,0019,1646955721
125,002.32,0027,1646955781
105,002.07,0021,1646955840
139,001.04,0023,1646955900
140,001.93,0024,1646955960
000,000.00,0035,1646956020
129,001.94,0022,1646956080
142,001.16,0018,1646956140
110,001.71,0023,1646956200
147,001.22,0013,1646956260
097,001.07,0013,1646956320
120,001.53,0017,1646956380
086,001.26,0014,1646956440
000,000.00,0021,1646956500
071,000.88,0018,1646956560
067,000.90,0017,1646956620
019,001.48,0020,1646956680
087,001.62,0000,1646956740
084,001.44,0017,1646956800
056,000.43,0018,1646956860
078,004.91,0014,1646956920
095,001.33,0022,1646956980
058,003.00,0016,1646957040
092,002.79,0023,1646957100
107,004.72,0022,1646957160
084,004.55,0015,1646957220
072,002.83,0016,1646957280
082,004.07,0015,1646957340
138,005.25,0022,1646957400
080,004.11,0029,1646957460
000,000.00,0023,1646957520
080,002.22,0017,1646957580
098,003.97,0024,1646957640
104,004.04,0019,1646957700
104,002.99,0027,1646957760
088,000.96,0023,1646957820
105,003.66,0022,1646957880
077,001.88,0015,1646957940
000,000.00,0013,1646958000
131,002.64,0012,1646958060
112,000.90,0023,1646958120
062,001.29,0014,1646958180
049,002.36,0025,1646958240
089,001.53,0007,1646958301
067,004.07,0031,1646958361
073,001.08,0024,1646958421
000,000.00,0015,1646958481
090,001.82,0021,1646958541
084,003.02,0026,1646958601
066,001.98,0018,1646958661
088,001.85,0019,1646958721
100,001.72,0027,1646958781
095,002.50,0016,1646958841
080,002.95,0020,1646958901
075,000.49,0023,1646958961
000,000.00,0016,1646959021
051,002.49,0026,1646959081
113,002.15,0015,1646959141
120,001.75,0013,1646959201
095,002.21,0023,1646959261
109,002.23,0023,1646959321
084,001.92,0024,1646959381
067,002.40,0011,1646959441
000,000.00,0021,1646959501
105,000.46,0019,1646959561
075,002.28,0025,1646959621
104,001.53,0024,1646959681
110,002.14,0016,1646959741
103,002.17,0016,1646959801
072,001.87,0020,1646959861
112,003.47,0023,1646959921
000,000.00,0022,1646959980
058,001.95,0010,1646960041
076,000.30,0020,1646960101
101,002.42,0021,1646960161
102,001.55,0021,1646960220
056,001.22,0027,1646960281
082,002.06,0012,1646960341
114,002.84,0019,1646960400
111,001.54,0025,1646960460
059,001.42,0024,1646960520
109,001.50,0030,1646960581
104,001.33,0025,1646960640
011,000.61,0018,1646960700
098,001.51,0017,1646960760
067,001.01,0021,1646960821
107,002.20,0016,1646960881
081,000.79,0017,1646960940
000,000.00,0026,1646961000
083,001.22,0015,1646961060
107,001.03,0026,1646961121
105,001.13,0000,1646961180
055,000.95,0018,1646961240
084,002.10,0019,1646961300
085,001.41,0018,1646961360
081,001.14,0013,1646961420
000,000.00,0017,1646961480
090,001.81,0022,1646961540
107,001.51,0013,1646961600
099,001.47,0032,1646961660
098,001.72,0018,1646961720
103,001.51,0013,1646961780
082,001.55,0016,1646961841
053,001.20,0015,1646961901
000,000.00,0021,1646961961
110,002.34,0015,1646962021
081,000.95,0027,1646962081
074,001.05,0033,1646962141
095,001.38,0013,1646962201
092,000.89,0021,1646962261
067,002.77,0016,1646962321
129,000.58,0020,1646962381
101,002.56,0025,1646962441
076,002.78,0017,1646962501
056,001.63,0027,1646962561
073,001.81,0026,1646962621
100,001.60,0012,1646962681
076,000.83,0023,1646962741
087,001.75,0026,1646962801
103,000.99,0019,1646962861
122,001.15,0026,1646962921
000,000.00,0016,1646962981
077,002.49,0013,1646963041
064,000.71,0023,1646963101
049,000.44,0023,1646963161
106,002.09,0014,1646963221
142,000.28,0015,1646963281
070,002.11,0009,1646963341
092,001.26,0019,1646963401
000,000.00,0019,1646963461
106,001.20,0022,1646963521
087,001.82,0018,1646963581
060,000.21,0020,1646963641
104,001.20,0028,1646963701
086,001.05,0019,1646963761
114,002.90,0016,1646963821
094,001.06,0020,1646963881
000,000.00,0016,1646963941
130,000.79,0023,1646964001
039,000.67,0020,1646964061
081,001.64,0023,1646964121
124,001.50,0020,1646964181
101,002.12,0017,1646964241
090,000.83,0026,1646964301
119,001.08,0014,1646964361
093,001.72,0015,1646964421
000,000.00,0015,1646964481
111,002.44,0020,1646964541
110,002.88,0023,1646964601
087,002.51,0020,1646964661
125,002.77,0023,1646964721
079,002.19,0018,1646964781
086,001.30,0021,1646964841
092,001.36,0026,1646964901
000,000.00,0019,1646964961
108,001.65,0018,1646965021
113,001.76,0010,1646965081
087,000.74,0022,1646965141
077,002.10,0023,1646965201
096,001.72,0022,1646965260
127,001.03,0012,1646965320
089,002.06,0012,1646965381
000,000.00,0020,1646965441
077,002.22,0017,1646965501
118,000.84,0018,1646965561
127,002.60,0025,1646965621
132,001.41,0020,1646965681
099,002.22,0023,1646965741
106,001.99,0015,1646965801
085,001.66,0019,1646965861
100,001.67,0015,1646965921
107,001.83,0019,1646965981
108,001.06,0021,1646966041
097,000.86,0018,1646966101
060,001.34,0020,1646966161
097,001.82,0014,1646966221
087,001.36,0017,1646966281
080,001.10,0020,1646966341
091,000.58,0019,1646966401
000,000.00,0021,1646966461
091,002.01,0022,1646966521
073,002.04,0018,1646966581
057,001.08,0022,1646966641
082,000.87,0025,1646966701
134,000.46,0000,1646966761
058,002.73,0027,1646966821
110,001.81,0026,1646966881
000,000.00,0024,1646966941
108,002.13,0022,1646967001
074,001.58,0016,1646967061
080,002.28,0015,1646967121
079,001.07,0021,1646967181
108,002.34,0021,1646967241
199,000.98,0019,1646967301
086,001.37,0027,1646967361
000,000.00,0016,1646967421
122,000.59,0030,1646967481
076,000.38,0022,1646967541
097,001.24,0016,1646967601
106,001.47,0010,1646967661
099,001.48,0016,1646967721
145,001.84,0025,1646967781
186,000.65,0018,1646967841
185,001.81,0018,1646967901
000,000.00,0014,1646967961
107,000.51,0019,1646968021
127,001.89,0015,1646968081
122,002.56,0020,1646968141
117,001.26,0023,1646968201
322,000.58,0022,1646968261
118,000.82,0019,1646968321
080,000.47,0026,1646968381
000,000.00,0017,1646968441
186,001.31,0022,1646968501
132,000.57,0000,1646968561
137,001.21,0018,1646968621
118,002.91,0021,1646968681
087,001.14,0023,1646968741
158,001.80,0006,1646968801
072,000.76,0018,1646968861
000,000.00,0014,1646968921
133,001.29,0019,1646968981
141,000.94,0027,1646969041
092,000.92,0020,1646969101
081,001.31,0011,1646969161
136,001.35,0025,1646969221
085,002.03,0019,1646969281
091,000.98,0025,1646969341
032,000.52,0017,1646969401
107,001.71,0018,1646969461
116,001.06,0022,1646969521
090,001.73,0023,1646969581
149,000.56,0030,1646969641
129,000.45,0021,1646969701
083,001.26,0020,1646969761
111,001.61,0016,1646969821
084,001.66,0014,1646969881
000,000.00,0021,1646969941
053,001.35,0025,1646970001
043,000.64,0022,1646970061
169,000.60,0016,1646970121
087,001.72,0016,1646970181
106,001.96,0019,1646970241
099,001.27,0010,1646970301
344,000.32,0000,1646970361
000,000.00,0021,1646970421
349,000.61,0020,1646970481
054,000.85,0013,1646970541
055,000.34,0016,1646970601
063,000.09,0020,1646970661
064,002.71,0019,1646970721
051,000.30,0014,1646970781
037,001.63,0028,1646970841
000,000.00,0021,1646970901
101,000.59,0017,1646970961
043,000.45,0023,1646971021
145,001.01,0018,1646971081
107,001.35,0016,1646971141
099,000.57,0019,1646971201
082,000.68,0020,1646971261
084,001.79,0017,1646971321
084,001.59,0023,1646971381
095,000.43,0026,1646971441
095,000.36,0009,1646971501
099,001.17,0010,1646971561
064,000.50,0015,1646971621
084,001.93,0023,1646971681
012,000.25,0025,1646971741
010,000.84,0023,1646971801
079,000.74,0027,1646971861
000,000.00,0022,1646971921
072,000.49,0028,1646971981
095,000.75,0011,1646972041
083,001.28,0018,1646972101
086,001.00,0023,1646972161
091,000.37,0020,1646972221
025,000.52,0023,1646972281
095,000.74,0025,1646972341
000,000.00,0029,1646972401
044,000.34,0020,1646972461
000,000.10,0017,1646972521
089,000.44,0017,1646972581
023,000.47,0021,1646972641
067,001.54,0030,1646972701
075,000.47,0019,1646972761
104,001.96,0020,1646972821
048,001.01,0016,1646972881
061,000.53,0015,1646972941
064,000.80,0021,1646973001
031,000.55,0020,1646973061
085,000.94,0018,1646973121
015,000.29,0011,1646973181
079,001.23,0026,1646973241
064,000.74,0018,1646973301
042,000.70,0023,1646973361
M,09,00
034,000.82,0026,1646973481
032,000.27,0017,1646973541
114,000.92,0024,1646973601
017,000.26,0017,1646973661
107,001.15,0013,1646973721
081,000.79,0017,1646973781
096,002.05,0015,1646973841
000,000.00,0017,1646973901
091,001.42,0020,1646973961
081,001.11,0023,1646974021
083,002.53,0012,1646974081
105,000.91,0022,1646974141
121,000.95,0014,1646974201
077,000.24,0019,1646974261
307,000.37,0019,1646974321
000,000.00,0021,1646974381
100,001.16,0024,1646974441
103,001.62,0021,1646974501
062,000.29,0018,1646974561
093,002.22,0020,1646974621
077,001.72,0022,1646974681
091,002.06,0016,1646974741
110,001.70,0010,1646974801
086,001.21,0022,1646974861
076,001.61,0021,1646974921
056,000.61,0024,1646974981
067,001.71,0015,1646975041
014,000.89,0021,1646975101
042,000.72,0016,1646975161
128,000.70,0016,1646975221
157,001.76,0017,1646975281
097,000.73,0017,1646975341
000,000.00,0024,1646975401
100,001.64,0013,1646975461
086,002.23,0023,1646975521
094,000.62,0013,1646975581
107,003.30,0016,1646975641
113,002.69,0022,1646975701
068,001.50,0024,1646975761
075,000.29,0017,1646975821
000,000.00,0024,1646975881
083,001.14,0016,1646975941
090,002.81,0023,1646976001
078,001.91,0020,1646976061
126,002.13,0022,1646976121
102,001.20,0016,1646976181
100,001.44,0019,1646976241
073,000.60,0020,1646976301
000,000.00,0020,1646976361
120,000.95,0021,1646976421
142,002.85,0017,1646976481
134,000.91,0021,1646976541
095,001.67,0025,1646976601
094,002.61,0015,1646976661
100,001.46,0018,1646976721
093,001.14,0016,1646976781
098,001.24,0012,1646976841
000,000.00,0015,1646976901
129,002.81,0020,1646976961
137,001.71,0012,1646977021
179,001.59,0020,1646977081
125,002.94,0027,1646977141
103,001.47,0019,1646977201
136,003.41,0019,1646977261
114,003.38,0020,1646977321
000,000.00,0023,1646977381
108,002.78,0013,1646977441
143,002.25,0017,1646977501
085,000.41,0026,1646977561
156,000.97,0015,1646977621
143,002.43,0017,1646977681
119,001.95,0018,1646977741
131,002.45,0019,1646977801
000,000.00,0025,1646977861
115,001.89,0014,1646977921
135,002.76,0026,1646977981
103,001.79,0017,1646978041
150,000.62,0019,1646978101
117,002.29,0018,1646978161
160,001.77,0021,1646978221
118,001.04,0019,1646978281
203,000.83,0017,1646978341
133,003.67,0015,1646978401
141,001.46,0022,1646978461
164,001.91,0014,1646978521
123,002.33,0016,1646978581
123,002.43,0024,1646978641
062,000.42,0016,1646978701
160,001.84,0018,1646978761
098,000.46,0026,1646978821
000,000.00,0019,1646978881
088,002.23,0016,1646978941
078,000.85,0028,1646979001
102,002.42,0013,1646979061
159,001.53,0016,1646979121
124,002.08,0021,1646979181
173,001.71,0018,1646979241
095,002.51,0023,1646979301
000,000.00,0017,1646979361
136,000.77,0019,1646979421
097,001.82,0017,1646979481
099,001.68,0015,1646979541
122,000.88,0017,1646979601
129,001.15,0015,1646979661
094,001.34,0024,1646979721
116,001.25,0026,1646979781
000,000.00,0014,1646979841
089,001.97,0019,1646979901
119,002.90,0017,1646979961
097,001.85,0022,1646980021
081,001.59,0020,1646980081
124,003.54,0017,1646980141
115,004.37,0024,1646980201
085,003.11,0025,1646980261
179,000.74,0024,1646980321
103,002.44,0021,1646980381
145,002.76,0016,1646980441
166,002.57,0009,1646980501
135,002.78,0021,1646980561
167,001.31,0016,1646980621
138,003.00,0027,1646980681
129,002.05,0018,1646980741
137,003.63,0029,1646980801
000,000.00,0018,1646980861
170,001.88,0022,1646980921
141,000.57,0023,1646980981
118,004.95,0021,1646981041
134,002.26,0017,1646981101
085,002.64,0014,1646981161
102,001.82,0014,1646981221
099,001.99,0019,1646981281
000,000.00,0021,1646981341
133,003.79,0018,1646981401
166,002.30,0025,1646981461
146,001.75,0023,1646981521
168,002.59,0025,1646981581
118,001.21,0012,1646981641
130,003.79,0022,1646981701
108,003.10,0016,1646981761
059,001.73,0014,1646981821
085,002.41,0020,1646981881
131,002.90,0019,1646981941
158,001.05,0012,1646982001
080,002.78,0022,1646982061
137,002.71,0026,1646982121
054,000.47,0025,1646982181
118,002.09,0014,1646982241
118,003.55,0011,1646982301
000,000.00,0017,1646982361
152,001.79,0016,1646982421
117,002.49,0015,1646982481
113,001.16,0013,1646982541
124,002.84,0018,1646982601
135,000.81,0021,1646982661
170,002.43,0021,1646982721
157,001.05,0013,1646982781
000,000.00,0017,1646982841
073,002.23,0020,1646982901
121,003.61,0020,1646982961
097,002.79,0021,1646983021
137,001.55,0015,1646983081
127,001.80,0014,1646983141
069,002.11,0015,1646983201
132,002.65,0000,1646983261
000,000.00,0023,1646983321
156,001.93,0018,1646983381
135,003.29,0017,1646983441
143,000.72,0014,1646983501
120,002.84,0023,1646983561
129,002.36,0018,1646983621
160,002.30,0015,1646983681
085,002.86,0023,1646983741
072,001.04,0017,1646983801
M,09,00
138,004.33,0021,1646983921
136,005.58,0022,1646983981
069,001.38,0019,1646984041
138,001.80,0012,1646984101
110,002.99,0027,1646984161
089,002.54,0019,1646984221
150,001.24,0014,1646984281
000,000.00,0000,1646984341
133,003.04,0015,1646984401
199,000.65,0024,1646984461
128,003.65,0023,1646984521
131,003.48,0024,1646984581
150,001.66,0021,1646984641
135,001.92,0020,1646984701
143,001.31,0022,1646984761
000,000.00,0012,1646984821
127,004.19,0013,1646984881
115,003.31,0026,1646984941
148,004.11,0018,1646985001
087,001.65,0023,1646985061
158,002.20,0014,1646985121
132,003.49,0018,1646985181
156,002.17,0018,1646985241
143,001.47,0018,1646985301
000,000.00,0027,1646985361
127,001.61,0025,1646985421
158,003.73,0016,1646985481
077,001.80,0017,1646985541
128,003.30,0020,1646985601
156,003.52,0027,1646985661
129,002.54,0017,1646985721
136,003.32,0022,1646985781
000,000.00,0020,1646985841
141,002.92,0014,1646985901
133,002.58,0022,1646985961
144,001.41,0026,1646986021
179,002.36,0020,1646986081
161,002.04,0018,1646986141
150,003.29,0022,1646986201
125,003.74,0020,1646986261
000,000.00,0019,1646986321
164,001.96,0024,1646986381
200,002.08,0020,1646986441
119,002.46,0013,1646986501
087,001.70,0022,1646986561
119,003.82,0019,1646986621
128,001.67,0024,1646986681
123,002.46,0020,1646986741
108,001.02,0013,1646986801
000,000.00,0019,1646986861
137,003.23,0015,1646986921
122,003.94,0019,1646986981
118,002.94,0018,1646987041
107,002.41,0016,1646987101
107,001.47,0025,1646987161
143,001.78,0030,1646987221
129,004.29,0012,1646987281
000,000.00,0024,1646987341
137,001.55,0010,1646987401
161,001.83,0011,1646987461
166,001.99,0016,1646987521
221,000.40,0019,1646987581
162,002.19,0014,1646987641
128,003.17,0020,1646987701
134,002.15,0031,1646987761
000,000.00,0024,1646987821
164,001.50,0000,1646987881
189,000.82,0029,1646987941
111,001.29,0023,1646988001
090,002.07,0010,1646988061
109,001.13,0025,1646988121
088,001.93,0022,1646988181
125,001.31,0019,1646988241
124,000.75,0011,1646988301
153,001.71,0026,1646988361
084,000.96,0019,1646988421
148,001.59,0015,1646988481
183,000.65,0014,1646988541
184,001.46,0020,1646988601
154,001.48,0025,1646988661
127,001.01,0027,1646988721
132,003.11,0024,1646988781
000,000.00,0017,1646988841
153,003.21,0017,1646988901
098,001.40,0019,1646988961
114,002.58,0017,1646989021
145,000.82,0020,1646989081
144,000.92,0022,1646989141
129,003.34,0022,1646989201
194,000.86,0026,1646989261
000,000.00,0024,1646989321
177,000.44,0026,1646989381
103,001.10,0021,1646989441
060,001.89,0022,1646989501
135,003.09,0017,1646989561
158,003.12,0016,1646989621
184,002.18,0020,1646989681
166,001.08,0026,1646989741
212,000.96,0014,1646989801
120,001.64,0027,1646989861
118,001.84,0019,1646989921
180,001.46,0027,1646989981
102,002.35,0021,1646990041
173,001.63,0026,1646990101
150,002.03,0029,1646990161
169,001.37,0024,1646990221
140,001.68,0019,1646990281
000,000.00,0023,1646990341
189,001.75,0000,1646990401
107,000.63,0017,1646990461
142,002.60,0020,1646990521
142,001.20,0023,1646990581
150,000.88,0011,1646990641
144,001.38,0018,1646990701
145,001.88,0020,1646990761
000,000.00,0015,1646990821
136,001.30,0010,1646990881
083,002.22,0022,1646990941
358,000.76,0015,1646991001
324,000.10,0016,1646991061
125,002.62,0024,1646991121
145,002.66,0019,1646991181
195,000.85,0019,1646991241
209,002.61,0018,1646991301
158,002.52,0019,1646991361
157,001.62,0022,1646991421
161,000.64,0020,1646991481
224,001.57,0018,1646991541
228,000.83,0021,1646991601
262,000.87,0020,1646991661
225,001.97,0016,1646991721
232,002.02,0016,1646991781
000,000.00,0016,1646991843
210,001.08,0025,1646991901
131,001.45,0016,1646991961
178,001.45,0018,1646992021
171,002.92,0017,1646992081
098,000.92,0023,1646992141
177,001.37,0010,1646992201
170,001.81,0000,1646992261
000,000.00,0020,1646992321
123,000.65,0026,1646992381
088,001.91,0017,1646992441
117,001.35,0026,1646992501
080,001.61,0017,1646992561
070,001.31,0018,1646992621
070,001.15,0017,1646992681
002,001.10,0020,1646992741
178,001.42,0020,1646992801
168,001.16,0021,1646992861
249,000.50,0021,1646992921
293,000.68,0025,1646992981
264,000.70,0017,1646993041
190,001.42,0013,1646993101
130,000.90,0018,1646993161
158,002.24,0022,1646993221
160,000.29,0014,1646993281
000,000.00,0017,1646993341
085,001.35,0027,1646993401
119,001.30,0018,1646993461
146,000.70,0029,1646993521
034,001.41,0026,1646993581
177,001.31,0013,1646993641
143,001.85,0016,1646993701
184,000.85,0025,1646993761
000,000.00,0024,1646993821
302,000.43,0019,1646993881
123,000.12,0016,1646993941
048,000.56,0012,1646994001
217,000.76,0015,1646994061
288,000.46,0006,1646994121
218,000.93,0017,1646994181
295,000.50,0000,1646994241
057,001.38,0024,1646994301
000,000.00,0019,1646994361
001,001.57,0023,1646994421
014,001.48,0016,1646994481
104,002.08,0015,1646994541
090,002.33,0018,1646994601
123,001.61,0019,1646994661
123,002.27,0020,1646994721
101,001.75,0014,1646994781
000,000.00,0023,1646994841
100,000.32,0020,1646994901
255,000.92,0017,1646994961
104,000.36,0017,1646995021
022,001.62,0019,1646995081
001,001.89,0020,1646995141
052,000.25,0027,1646995201
024,000.53,0024,1646995261
000,000.00,0019,1646995321
199,000.84,0013,1646995381
190,001.08,0021,1646995441
198,002.00,0015,1646995501
226,001.41,0018,1646995561
296,000.75,0013,1646995621
306,000.52,0023,1646995681
124,000.30,0023,1646995741
284,001.29,0022,1646995801
000,000.00,0016,1646995861
009,001.10,0026,1646995921
196,000.51,0024,1646995981
213,001.48,0020,1646996041
180,000.88,0014,1646996101
303,001.10,0013,1646996161
226,001.74,0015,1646996221
223,002.05,0021,1646996281
000,000.00,0023,1646996341
255,001.29,0021,1646996401
191,000.25,0021,1646996461
043,000.43,0020,1646996521
072,000.38,0021,1646996581
217,001.24,0016,1646996641
078,000.66,0014,1646996701
280,002.27,0019,1646996761
000,000.00,0025,1646996821
327,000.67,0020,1646996881
272,000.79,0025,1646996941
290,000.78,0018,1646997001
280,000.70,0024,1646997061
245,000.42,0017,1646997121
261,000.44,0016,1646997181
011,001.35,0016,1646997241
033,001.29,0015,1646997301
000,000.00,0028,1646997361
020,001.81,0017,1646997421
339,001.69,0019,1646997481
336,001.99,0021,1646997541
304,001.12,0022,1646997601
282,000.61,0019,1646997661
293,001.15,0023,1646997721
043,002.32,0020,1646997781
078,000.84,0022,1646997901
015,000.52,0014,1646997961
027,001.02,0024,1646998021
249,000.85,0000,1646998081
291,002.30,0018,1646998141
278,000.33,0023,1646998201
236,001.30,0021,1646998261
000,000.00,0023,1646998321
225,001.19,0014,1646998381
298,001.11,0033,1646998441
336,001.76,0012,1646998501
263,000.86,0007,1646998561
335,001.11,0016,1646998621
350,000.31,0025,1646998681
005,001.48,0018,1646998741
286,000.56,0020,1646998801
016,001.47,0024,1646998861
352,001.29,0025,1646998921
318,001.15,0018,1646998981
347,002.06,0026,1646999041
068,000.72,0019,1646999101
319,001.09,0018,1646999161
327,001.24,0022,1646999221
014,001.77,0017,1646999281
000,000.00,0020,1646999341
004,000.66,0024,1646999401
328,002.35,0017,1646999461
343,002.39,0019,1646999521
030,002.00,0013,1646999581
322,001.93,0024,1646999641
000,001.63,0011,1646999701
004,002.12,0022,1646999761
000,000.00,0020,1646999821
002,000.49,0026,1646999881
020,001.61,0019,1646999941
003,000.77,0023,1647000001
010,002.76,0018,1647000061
358,001.33,0020,1647000121
018,002.78,0020,1647000181
006,002.20,0017,1647000241
000,000.00,0023,1647000301
353,004.07,0016,1647000361
027,003.24,0012,1647000421
041,002.65,0023,1647000481
019,001.96,0018,1647000541
029,001.70,0019,1647000601
032,002.25,0021,1647000661
023,002.07,0017,1647000721
008,001.90,0016,1647000781
000,000.00,0021,1647000841
014,002.06,0016,1647000901
353,002.50,0025,1647000961
054,001.84,0022,1647001021
032,002.80,0017,1647001081
015,003.33,0029,1647001141
037,002.37,0017,1647001201
031,003.04,0023,1647001261
000,000.00,0010,1647001321
007,000.60,0023,1647001381
007,000.84,0017,1647001441
010,003.29,0013,1647001501
011,001.26,0022,1647001561
075,001.13,0017,1647001621
003,001.53,0014,1647001681
018,001.14,0021,1647001741
000,000.00,0022,1647001801
316,001.94,0022,1647001861
015,003.34,0017,1647001921
354,001.09,0000,1647001981
002,001.04,0023,1647002041
013,001.03,0008,1647002101
011,001.97,0014,1647002161
026,000.93,0012,1647002221
354,002.33,0012,1647002281
334,003.08,0021,1647002341
000,002.31,0020,1647002401
346,002.77,0026,1647002461
000,002.16,0019,1647002521
338,002.85,0019,1647002581
333,000.73,0020,1647002641
300,001.77,0016,1647002701
024,002.20,0010,1647002761
000,000.00,0026,1647002821
344,001.35,0018,1647002881
312,000.37,0000,1647002941
014,001.36,0025,1647003001
323,001.95,0022,1647003061
343,002.23,0012,1647003121
317,002.08,0024,1647003181
314,001.62,0020,1647003241
000,000.00,0024,1647003301
353,000.51,0015,1647003361
284,001.22,0013,1647003421
274,001.07,0015,1647003481
237,000.64,0014,1647003541
013,003.66,0023,1647003601
022,001.38,0018,1647003661
031,002.11,0023,1647003721
000,000.00,0013,1647003781
346,001.43,0013,1647003841
002,002.23,0016,1647003901
336,001.55,0012,1647003961
343,001.94,0019,1647004021
014,000.81,0023,1647004081
350,000.70,0019,1647004141
085,000.32,0019,1647004201
275,001.68,0021,1647004261
000.06,M,12.3,11.03.2022
275,000.59,0020,1647004381
326,001.29,0019,1647004441
332,000.77,0020,1647004501
334,003.07,0021,1647004561
004,002.31,0021,1647004621
317,000.86,0012,1647004681
007,000.98,0020,1647004741
000,000.00,0025,1647004802
282,001.43,0022,1647004861
266,002.32,0020,1647004921
003,004.14,0023,1647004981
003,002.62,0019,1647005041
019,002.34,0021,1647005101
342,003.13,0012,1647005161
294,000.93,0022,1647005221
000,000.00,0024,1647005281
351,002.56,0031,1647005341
009,002.94,0022,1647005401
338,001.93,0022,1647005461
341,001.11,0027,1647005521
333,003.30,0014,1647005581
356,002.91,0027,1647005641
016,002.60,0025,1647005701
000,001.82,0021,1647005761
000,000.94,0015,1647005821
258,001.56,0022,1647005881
338,001.29,0023,1647005941
355,002.06,0020,1647006001
347,001.64,0014,1647006061
018,002.46,0021,1647006121
004,002.89,0015,1647006181
346,003.47,0013,1647006241
000,000.00,0011,1647006301
020,001.70,0022,1647006361
313,001.32,0016,1647006421
001,001.84,0022,1647006481
353,001.90,0017,1647006541
356,001.49,0015,1647006601
349,002.99,0021,1647006661
346,002.47,0017,1647006721
000,000.00,0019,1647006781
316,001.26,0022,1647006841
026,002.05,0020,1647006901
352,003.12,0021,1647006961
352,002.24,0019,1647007021
013,001.97,0013,1647007081
335,002.36,0015,1647007141
001,001.11,0016,1647007201
000,000.00,0022,1647007261
343,000.89,0016,1647007321
355,000.73,0014,1647007381
281,001.82,0014,1647007441
312,001.69,0023,1647007501
309,002.43,0021,1647007561
295,000.80,0023,1647007621
314,000.70,0015,1647007681
338,002.10,0013,1647007741
000,000.00,0019,1647007801
322,002.98,0022,1647007861
294,002.23,0014,1647007921
323,002.58,0000,1647007981
275,002.56,0017,1647008041
319,001.25,0011,1647008101
273,001.62,0028,1647008161
286,003.56,0023,1647008221
000,000.00,0019,1647008281
285,004.27,0020,1647008341
286,002.06,0023,1647008401
275,002.02,0019,1647008461
264,001.56,0015,1647008521
319,002.42,0016,1647008581
337,002.30,0018,1647008641
300,001.95,0021,1647008701
000,000.00,0022,1647008761
313,002.36,0025,1647008821
274,002.18,0017,1647008881
279,001.00,0014,1647008941
299,001.31,0021,1647009001
294,000.81,0027,1647009061
339,001.77,0021,1647009121
313,001.65,0015,1647009181
333,001.43,0016,1647009241
000,000.00,0015,1647009301
276,002.33,0018,1647009361
285,002.01,0021,1647009421
254,002.17,0016,1647009481
305,001.76,0012,1647009541
266,002.71,0020,1647009601
271,002.56,0026,1647009661
276,003.18,0028,1647009721
000,000.00,0018,1647009781
317,001.49,0019,1647009841
006,000.87,0022,1647009901
314,002.29,0025,1647009961
271,001.71,0020,1647010021
247,002.99,0018,1647010081
245,002.77,0021,1647010141
318,001.44,0027,1647010201
000,000.00,0015,1647010261
297,000.64,0014,1647010321
317,001.64,0019,1647010381
289,003.12,0020,1647010441
351,001.86,0015,1647010501
348,001.25,0014,1647010561
326,003.18,0024,1647010621
010,002.96,0012,1647010681
337,003.04,0025,1647010741
000,000.00,0026,1647010801
341,001.53,0021,1647010861
315,001.79,0019,1647010921
007,001.72,0028,1647010981
343,001.03,0018,1647011041
318,001.05,0018,1647011101
290,001.30,0020,1647011161
277,001.88,0018,1647011221
000,000.00,0016,1647011281
354,000.44,0018,1647011341
315,000.80,0020,1647011401
334,000.43,0016,1647011461
330,002.39,0011,1647011521
025,002.84,0019,1647011581
002,001.76,0022,1647011641
329,003.60,0030,1647011701
000,000.00,0014,1647011761
265,000.82,0020,1647011821
251,001.62,0017,1647011881
271,003.40,0031,1647011941
316,001.36,0024,1647012001
000,001.87,0022,1647012061
338,001.88,0013,1647012121
348,000.73,0016,1647012181
316,002.10,0012,1647012241
324,000.90,0014,1647012301
348,000.73,0020,1647012361
342,001.35,0026,1647012421
001,000.79,0019,1647012481
309,001.38,0018,1647012541
288,001.33,0020,1647012601
310,002.06,0021,1647012661
307,001.76,0026,1647012721
000,000.00,0020,1647012781
292,001.29,0023,1647012841
005,001.40,0019,1647012901
005,000.22,0018,1647012961
342,000.64,0024,1647013021
349,001.13,0024,1647013081
326,000.49,0024,1647013141
347,002.32,0015,1647013201
000,000.00,0020,1647013261
336,001.31,0025,1647013321
310,001.24,0020,1647013381
349,000.98,0023,1647013441
341,000.47,0023,1647013501
052,000.84,0018,1647013561
350,000.82,0014,1647013621
359,000.48,0025,1647013681
356,002.05,0014,1647013741
311,000.88,0015,1647013801
358,000.55,0020,1647013861
338,000.53,0023,1647013921
314,001.28,0021,1647013981
293,000.42,0000,1647014041
250,000.51,0025,1647014101
334,000.60,0013,1647014161
322,001.05,0021,1647014221
000,000.00,0015,1647014281
331,000.61,0020,1647014341
309,000.29,0017,1647014401
311,000.97,0018,1647014461
307,000.56,0020,1647014521
325,000.32,0019,1647014581
259,000.52,0017,1647014641
305,000.34,0022,1647014701
000,000.00,0023,1647014761
274,001.22,0017,1647014821
283,000.68,0017,1647014881
354,000.36,0018,1647014941
294,000.36,0013,1647015001
296,000.15,0017,1647015061
260,000.42,0021,1647015121
317,000.25,0019,1647015181
310,000.37,0022,1647015241
312,000.32,0025,1647015301
306,000.30,0020,1647015361
266,000.08,0021,1647015421
281,000.12,0013,1647015481
327,000.16,0020,1647015541
315,000.32,0020,1647015601
307,000.17,0014,1647015661
297,000.05,0013,1647015721
000,000.00,0012,1647015781
343,000.41,0013,1647015841
323,000.36,0022,1647015901
315,000.28,0023,1647015961
291,000.25,0015,1647016021
303,000.15,0018,1647016081
304,000.22,0023,1647016141
333,000.09,0020,1647016201
000,000.00,0021,1647016261
339,000.20,0012,1647016321
313,000.27,0019,1647016381
352,000.47,0024,1647016441
319,000.24,0023,1647016501
317,000.26,0023,1647016561
314,000.24,0023,1647016621
280,000.13,0019,1647016681
000,000.00,0014,1647016741
317,000.08,0024,1647016801
280,000.23,0023,1647016861
310,000.24,0020,1647016921
289,000.16,0017,1647016981
311,000.25,0022,1647017041
342,000.31,0018,1647017101
327,000.49,0017,1647017161
332,000.17,0018,1647017221
000,000.00,0021,1647017281
355,000.34,0021,1647017341
342,000.58,0017,1647017401
353,000.34,0025,1647017461
347,000.22,0020,1647017521
334,000.37,0014,1647017581
324,000.35,0021,1647017641
312,000.26,0020,1647017701
000,000.00,0016,1647017761
290,000.26,0015,1647017821
296,000.29,0014,1647017881
302,000.18,0012,1647017941
293,000.31,0020,1647018001
289,000.37,0022,1647018061
284,000.36,0017,1647018121
278,000.39,0022,1647018181
000,000.00,0017,1647018241
289,000.42,0016,1647018301
291,000.45,0016,1647018361
276,000.35,0018,1647018421
295,000.54,0022,1647018481
292,000.56,0027,1647018541
282,000.55,0022,1647018601
265,000.46,0018,1647018661
277,000.40,0021,1647018721
214,000.78,0027,1647018781
244,000.77,0026,1647018841
234,000.74,0017,1647018901
235,001.39,0015,1647018961
240,001.17,0015,1647019021
257,000.87,0018,1647019081
230,000.90,0022,1647019141
249,000.73,0020,1647019201
000,000.00,0019,1647019261
263,000.60,0026,1647019321
250,000.51,0021,1647019381
284,000.37,0023,1647019441
292,000.25,0013,1647019501
274,000.43,0029,1647019561
024,000.09,0010,1647019621
322,000.38,0020,1647019681
000,000.00,0020,1647019741
301,000.35,0013,1647019801
277,000.26,0020,1647019861
274,000.29,0021,1647019921
266,000.29,0017,1647019981
244,000.29,0013,1647020041
274,000.30,0015,1647020101
270,000.37,0015,1647020161
251,000.44,0018,1647020221
262,000.44,0017,1647020281
254,000.35,0013,1647020341
256,000.34,0016,1647020401
242,000.40,0022,1647020461
240,000.44,0015,1647020521
234,000.43,0018,1647020581
237,000.68,0015,1647020641
234,000.76,0016,1647020701
000,000.00,0023,1647020761
240,000.73,0021,1647020821
239,000.51,0022,1647020881
237,000.62,0025,1647020941
234,000.37,0021,1647021001
222,000.33,0013,1647021061
232,000.46,0016,1647021121
239,000.58,0012,1647021181
000,000.00,0023,1647021241
255,000.53,0015,1647021301
227,000.71,0024,1647021361
222,000.68,0025,1647021421
213,000.71,0012,1647021481
214,000.95,0028,1647021541
218,000.94,0020,1647021601
214,000.79,0029,1647021661
219,000.80,0018,1647021721
214,000.94,0018,1647021781
205,000.78,0016,1647021841
183,000.59,0026,1647021901
202,000.47,0018,1647021961
170,000.68,0025,1647022021
160,000.63,0019,1647022081
173,000.64,0019,1647022141
166,000.62,0023,1647022201
000,000.00,0021,1647022261
168,000.50,0024,1647022321
197,000.64,0020,1647022381
193,000.54,0020,1647022441
194,000.60,0025,1647022501
180,000.62,0030,1647022561
156,000.66,0016,1647022621
159,000.54,0023,1647022681
000,000.00,0020,1647022741
192,000.42,0014,1647022801
166,000.54,0020,1647022861
169,000.45,0021,1647022921
168,000.65,0022,1647022981
156,000.40,0018,1647023041
183,000.48,0014,1647023101
180,000.84,0016,1647023161
177,000.66,0014,1647023221
176,000.65,0017,1647023281
167,000.49,0019,1647023341
177,000.57,0023,1647023401
169,000.61,0016,1647023461
174,000.84,0021,1647023521
197,000.84,0014,1647023581
199,000.71,0019,1647023641
202,000.66,0023,1647023701
000,000.00,0023,1647023761
204,000.87,0017,1647023821
211,001.02,0013,1647023881
215,000.92,0019,1647023941
209,000.63,0019,1647024001
210,000.72,0024,1647024061
210,000.43,0000,1647024121
200,000.33,0011,1647024181
000,000.00,0023,1647024241
232,000.63,0017,1647024301
222,000.44,0016,1647024361
245,000.60,0022,1647024421
219,000.65,0019,1647024481
230,000.69,0021,1647024541
228,000.92,0013,1647024601
220,000.83,0020,1647024661
229,000.85,0017,1647024721
226,000.61,0018,1647024781
230,000.84,0025,1647024841
223,000.80,0025,1647024901
227,000.96,0020,1647024961
224,000.90,0018,1647025021
228,000.95,0017,1647025081
232,000.89,0019,1647025141
231,000.90,0020,1647025201
000,000.00,0012,1647025261
205,000.85,0023,1647025321
218,000.75,0018,1647025381
217,001.03,0024,1647025441
214,000.60,0020,1647025501
221,000.62,0020,1647025561
231,000.48,0015,1647025621
193,000.45,0025,1647025681
000,000.00,0023,1647025741
199,000.69,0016,1647025801
229,000.27,0017,1647025861
198,000.60,0015,1647025921
204,000.40,0017,1647025981
190,000.47,0017,1647026041
209,000.75,0023,1647026101
198,000.53,0017,1647026161
204,001.03,0019,1647026221
196,000.65,0020,1647026281
197,000.79,0020,1647026341
211,000.80,0016,1647026401
202,000.64,0020,1647026461
200,000.48,0017,1647026521
190,000.84,0017,1647026581
202,000.50,0029,1647026641
192,000.26,0021,1647026701
000,000.00,0018,1647026761
190,000.64,0022,1647026821
203,000.45,0029,1647026881
188,000.35,0024,1647026941
181,000.54,0018,1647027001
179,000.42,0019,1647027061
192,000.54,0019,1647027121
167,000.77,0029,1647027181
000,000.00,0021,1647027241
195,000.86,0021,1647027301
175,000.61,0030,1647027361
181,000.82,0021,1647027421
202,001.10,0014,1647027481
204,001.14,0018,1647027541
194,000.89,0016,1647027601
207,000.89,0009,1647027661
205,000.99,0023,1647027721
210,001.64,0017,1647027781
209,001.14,0022,1647027841
213,001.52,0017,1647027901
214,001.36,0017,1647027961
222,001.42,0023,1647028021
215,001.46,0017,1647028081
209,001.13,0021,1647028141
220,001.58,0013,1647028201
000,000.00,0024,1647028261
217,001.20,0027,1647028321
208,001.38,0023,1647028381
219,001.00,0020,1647028441
212,001.01,0012,1647028501
215,001.25,0012,1647028561
218,001.32,0023,1647028621
213,001.27,0018,1647028681
000,000.00,0025,1647028741
196,001.02,0018,1647028801
211,001.17,0033,1647028861
203,000.87,0022,1647028921
217,001.50,0017,1647028981
213,001.64,0015,1647029041
223,002.14,0009,1647029101
222,001.53,0023,1647029161
203,001.48,0025,1647029221
218,001.74,0014,1647029281
223,001.51,0020,1647029341
221,001.50,0019,1647029401
213,001.12,0018,1647029461
202,001.50,0013,1647029521
223,001.91,0020,1647029581
215,001.66,0024,1647029641
218,001.66,0019,1647029701
000,000.00,0027,1647029761
217,001.66,0019,1647029821
207,001.56,0014,1647029881
223,001.64,0013,1647029941
218,001.46,0018,1647030001
225,001.26,0019,1647030061
225,001.78,0018,1647030121
222,001.69,0016,1647030181
000,000.00,0015,1647030241
219,001.48,0027,1647030301
216,001.59,0021,1647030361
217,001.50,0011,1647030421
198,001.66,0011,1647030481
218,001.76,0020,1647030541
218,001.92,0011,1647030601
221,001.89,0019,1647030661
000,000.00,0029,1647030721
211,001.60,0017,1647030781
215,001.65,0025,1647030841
228,001.93,0019,1647030901
225,001.78,0025,1647030961
227,001.72,0018,1647031021
213,001.65,0017,1647031081
217,001.38,0021,1647031141
211,001.35,0019,1647031201
000,000.00,0011,1647031261
231,001.56,0014,1647031321
226,001.84,0000,1647031381
224,001.62,0016,1647031441
217,001.77,0025,1647031501
225,001.61,0018,1647031561
224,001.30,0020,1647031621
218,001.32,0011,1647031681
000,000.00,0015,1647031741
196,000.94,0024,1647031801
223,001.45,0023,1647031861
204,001.08,0022,1647031921
199,001.33,0021,1647031981
196,001.12,0028,1647032041
215,001.41,0015,1647032101
219,001.54,0019,1647032161
000,000.00,0021,1647032221
214,001.47,0024,1647032281
215,001.44,0023,1647032341
217,001.87,0016,1647032401
217,001.62,0021,1647032461
213,001.57,0012,1647032521
219,001.98,0018,1647032581
218,001.73,0018,1647032641
222,001.92,0026,1647032701
213,001.65,0013,1647032761
229,001.74,0018,1647032821
217,001.65,0024,1647032881
217,001.86,0021,1647032941
216,001.69,0014,1647033001
199,001.12,0019,1647033061
220,001.75,0024,1647033121
211,001.05,0017,1647033181
000,000.00,0027,1647033241
227,001.42,0021,1647033301
220,001.21,0014,1647033361
215,001.15,0018,1647033421
216,001.29,0022,1647033481
215,001.47,0020,1647033541
204,001.02,0025,1647033601
211,001.06,0017,1647033661
000,000.00,0018,1647033721
197,001.02,0020,1647033781
214,001.31,0022,1647033841
213,000.82,0021,1647033901
213,001.02,0019,1647033961
210,000.78,0026,1647034021
213,000.81,0021,1647034081
204,000.94,0017,1647034141
000,000.00,0018,1647034201
214,000.97,0016,1647034261
213,001.02,0025,1647034321
221,000.85,0019,1647034381
218,001.13,0025,1647034441
218,001.10,0017,1647034501
216,001.03,0020,1647034561
214,001.12,0029,1647034621
215,001.17,0017,1647034681
000,000.00,0018,1647034741
219,001.10,0021,1647034801
226,001.15,0020,1647034861
223,001.03,0019,1647034921
224,000.84,0023,1647034981
223,000.76,0015,1647035041
238,000.95,0028,1647035101
212,000.37,0026,1647035161
000,000.00,0018,1647035221
,000.01,0016,1647035281
025,000.18,0023,1647035341
066,000.68,0017,1647035401
073,001.68,0025,1647035461
357,000.99,0029,1647035521
039,001.69,0016,1647035581
041,001.17,0018,1647035641
000,000.00,0018,1647035701
057,001.11,0022,1647035761
077,003.35,0023,1647035821
036,001.31,0025,1647035881
071,001.13,0017,1647035941
085,001.25,0024,1647036001
000,000.00,0020,1647036060
085,000.99,0020,1647036120
052,001.23,0015,1647036180
051,001.12,0024,1647036240
089,001.31,0019,1647036300
074,001.09,0018,1647036360
092,000.81,0018,1647036420
116,001.36,0022,1647036480
042,001.73,0021,1647036540
054,003.25,0017,1647036600
085,001.43,0027,1647036660
081,001.76,0014,1647036720
077,001.82,0020,1647036780
081,003.22,0016,1647036840
087,004.39,0028,1647036900
089,001.90,0018,1647036960
109,003.02,0019,1647037020
000,000.00,0018,1647037080
032,001.92,0020,1647037140
058,001.73,0014,1647037200
056,002.65,0020,1647037260
056,002.13,0023,1647037320
102,001.22,0023,1647037380
043,002.09,0029,1647037440
350,000.96,0018,1647037500
000,000.00,0019,1647037560
067,001.10,0019,1647037621
040,000.93,0024,1647037680
043,001.34,0020,1647037740
104,003.54,0011,1647037800
076,001.27,0016,1647037860
062,001.91,0000,1647037921
106,001.20,0016,1647037980
021,001.39,0022,1647038040
104,002.62,0019,1647038100
077,001.69,0020,1647038160
087,003.40,0018,1647038220
081,000.86,0027,1647038280
049,001.43,0017,1647038340
073,001.33,0014,1647038400
080,002.57,0020,1647038460
117,001.38,0016,1647038520
000,000.00,0017,1647038580
086,002.12,0023,1647038640
078,000.61,0024,1647038700
359,000.88,0014,1647038760
098,001.95,0030,1647038820
097,000.90,0025,1647038880
079,001.79,0016,1647038940
094,001.07,0021,1647039000
000,000.00,0021,1647039060
094,001.12,0021,1647039120
120,001.73,0019,1647039180
104,002.28,0022,1647039240
094,001.65,0028,1647039300
050,000.74,0012,1647039360
106,002.66,0016,1647039420
086,001.99,0027,1647039480
000,000.00,0014,1647039540
100,001.69,0025,1647039600
111,001.14,0025,1647039660
096,001.77,0030,1647039720
114,002.22,0027,1647039780
110,001.57,0018,1647039840
120,001.09,0000,1647039900
093,002.16,0025,1647039960
136,003.05,0018,1647040020
103,001.01,0026,1647040080
122,001.72,0013,1647040140
090,001.80,0021,1647040200
198,000.62,0016,1647040260
081,001.75,0017,1647040320
139,001.70,0018,1647040380
147,001.60,0017,1647040440
089,000.59,0021,1647040500
000,000.00,0022,1647040560
125,001.11,0022,1647040620
127,001.04,0016,1647040680
142,000.79,0018,1647040740
129,001.17,0000,1647040800
087,001.38,0010,1647040860
109,001.74,0019,1647040920
123,002.29,0017,1647040980
000,000.00,0024,1647041040
094,000.12,0019,1647041101
128,000.91,0018,1647041161
117,001.55,0024,1647041221
114,001.57,0014,1647041281
165,001.43,0021,1647041341
112,002.03,0018,1647041401
122,000.99,0023,1647041461
073,000.99,0018,1647041521
163,000.71,0015,1647041581
129,000.44,0021,1647041641
116,001.23,0016,1647041701
132,001.34,0013,1647041761
128,001.11,0017,1647041821
079,000.95,0014,1647041881
112,001.31,0016,1647041941
078,000.51,0023,1647042001
M,09,00
103,000.57,0021,1647042121
078,000.92,0022,1647042180
104,001.16,0028,1647042241
128,000.75,0021,1647042301
133,001.05,0021,1647042361
173,000.62,0014,1647042421
138,000.85,0000,1647042481
000,000.00,0021,1647042540
135,001.44,0020,1647042600
177,000.78,0019,1647042660
120,000.91,0022,1647042720
117,001.32,0019,1647042780
153,000.84,0019,1647042840
137,001.37,0024,1647042900
161,000.94,0021,1647042961
000,000.00,0000,1647043020
177,000.32,0022,1647043081
133,000.38,0018,1647043140
126,000.69,0015,1647043200
107,000.13,0027,1647043260
157,000.70,0016,1647043320
156,000.50,0023,1647043380
163,000.48,0013,1647043440
128,001.21,0018,1647043500
193,000.59,0024,1647043560
358,000.38,0020,1647043620
136,001.46,0028,1647043680
180,000.60,0015,1647043740
124,000.43,0020,1647043800
263,000.24,0013,1647043860
141,000.54,0017,1647043920
125,000.83,0017,1647043980
000,000.00,0019,1647044040
120,000.34,0017,1647044100
126,000.99,0019,1647044160
126,000.41,0014,1647044220
090,000.68,0026,1647044280
074,000.75,0021,1647044340
134,000.24,0018,1647044400
103,000.86,0024,1647044460
000,000.00,0017,1647044520
091,000.43,0014,1647044580
128,000.74,0024,1647044640
123,000.92,0024,1647044701
126,000.54,0016,1647044761
130,000.88,0019,1647044821
176,000.64,0021,1647044881
091,000.54,0016,1647044941
000,000.00,0019,1647045001
163,000.50,0019,1647045061
119,000.63,0016,1647045121
146,000.32,0020,1647045181
146,000.86,0016,1647045241
145,001.32,0026,1647045301
140,000.42,0023,1647045361
265,000.11,0018,1647045421
138,000.86,0016,1647045481
000,000.00,0014,1647045541
201,000.58,0024,1647045601
141,000.54,0020,1647045661
171,001.06,0021,1647045721
174,000.59,0021,1647045781
178,000.37,0026,1647045841
163,000.89,0018,1647045901
139,000.75,0022,1647045961
000,000.00,0015,1647046021
179,000.39,0018,1647046081
150,000.97,0019,1647046141
182,001.13,0023,1647046201
160,001.12,0017,1647046261
174,001.06,0022,1647046321
180,001.76,0013,1647046381
201,000.91,0016,1647046441
000,000.00,0015,1647046501
193,000.88,0022,1647046561
175,000.37,0022,1647046621
188,000.50,0019,1647046681
217,000.48,0017,1647046741
157,000.70,0021,1647046801
174,000.70,0020,1647046861
156,001.01,0022,1647046921
157,001.16,0018,1647046981
163,001.09,0022,1647047041
191,000.50,0019,1647047100
154,001.41,0024,1647047161
136,001.30,0019,1647047220
189,001.05,0016,1647047281
185,002.05,0022,1647047341
165,001.07,0017,1647047400
150,001.09,0018,1647047461
000,000.00,0017,1647047520
147,000.67,0017,1647047580
146,000.89,0015,1647047640
170,001.46,0019,1647047701
171,001.37,0019,1647047760
168,001.20,0021,1647047820
161,001.53,0021,1647047881
170,000.61,0014,1647047941
000,000.00,0021,1647048001
152,000.78,0013,1647048060
201,001.37,0018,1647048120
165,000.79,0024,1647048181
164,001.01,0021,1647048241
129,000.77,0018,1647048301
159,000.54,0015,1647048361
189,001.32,0014,1647048421
000,000.00,0020,1647048481
148,000.56,0018,1647048541
154,000.50,0013,1647048601
180,000.85,0021,1647048661
155,000.68,0020,1647048721
179,000.70,0026,1647048781
175,000.31,0023,1647048841
130,000.95,0019,1647048901
175,001.41,0015,1647048961
156,000.49,0019,1647049021
241,000.18,0022,1647049081
130,001.16,0023,1647049141
132,000.84,0023,1647049201
109,000.57,0021,1647049261
114,000.42,0022,1647049321
077,001.46,0027,1647049381
083,000.53,0014,1647049441
000,000.00,0020,1647049501
019,000.55,0016,1647049561
070,000.65,0020,1647049621
086,000.45,0023,1647049681
080,000.71,0018,1647049741
125,000.28,0024,1647049801
128,000.59,0021,1647049861
130,000.55,0023,1647049921
000,000.00,0015,1647049981
121,000.77,0033,1647050041
075,000.47,0010,1647050101
053,000.34,0024,1647050161
067,000.37,0018,1647050221
062,000.51,0020,1647050281
111,000.22,0022,1647050341
067,000.30,0024,1647050401
000,000.00,0018,1647050461
079,000.17,0023,1647050521
180,000.25,0024,1647050581
046,000.10,0023,1647050641
071,000.07,0015,1647050701
093,000.05,0021,1647050761
031,000.28,0017,1647050821
060,000.13,0027,1647050881
016,000.31,0019,1647050941
000,000.00,0012,1647051001
357,000.16,0013,1647051061
054,000.28,0025,1647051121
082,000.22,0017,1647051181
072,000.21,0020,1647051241
101,000.37,0023,1647051301
133,000.23,0017,1647051361
005,000.24,0021,1647051421
000,000.00,0021,1647051481
040,000.12,0014,1647051541
028,000.26,0026,1647051601
013,000.36,0020,1647051661
106,000.68,0024,1647051721
068,000.65,0018,1647051781
068,000.18,0011,1647051841
008,000.84,0014,1647051901
000,000.00,0013,1647051961
048,000.61,0021,1647052021
046,000.47,0017,1647052081
045,000.54,0024,1647052141
033,000.10,0016,1647052201
012,000.48,0021,1647052261
091,000.09,0022,1647052321
027,000.94,0019,1647052381
009,000.74,0020,1647052441
036,000.37,0016,1647052501
154,000.59,0017,1647052561
068,000.33,0028,1647052621
016,000.30,0012,1647052681
021,000.53,0000,1647052741
029,000.45,0025,1647052801
034,000.42,0012,1647052861
044,000.54,0019,1647052921
M,09,00
008,000.53,0018,1647053041
035,000.27,0022,1647053101
048,000.11,0017,1647053161
007,000.26,0015,1647053221
052,000.19,0021,1647053281
299,000.23,0027,1647053341
027,000.29,0020,1647053401
000,000.00,0016,1647053461
142,000.05,0021,1647053521
094,000.05,0020,1647053581
032,000.15,0024,1647053641
352,000.17,0019,1647053701
025,000.35,0019,1647053761
006,000.37,0018,1647053821
008,000.30,0023,1647053881
000,000.00,0019,1647053941
006,000.57,0023,1647054001
018,000.54,0016,1647054061
023,000.51,0016,1647054121
067,000.30,0019,1647054181
057,000.23,0022,1647054241
053,000.34,0018,1647054301
036,000.56,0021,1647054361
029,000.54,0019,1647054421
022,000.45,0014,1647054481
044,000.19,0023,1647054541
017,000.32,0021,1647054601
010,000.44,0018,1647054661
023,000.49,0023,1647054721
042,000.17,0014,1647054781
047,000.41,0024,1647054841
025,000.46,0018,1647054901
000,000.00,0024,1647054961
010,000.51,0020,1647055021
124,000.48,0026,1647055081
005,000.50,0029,1647055141
357,000.74,0018,1647055201
014,000.52,0024,1647055261
022,000.78,0020,1647055321
033,000.73,0022,1647055381
000,000.00,0021,1647055441
037,000.78,0023,1647055501
032,000.44,0015,1647055561
015,000.35,0024,1647055621
020,000.45,0018,1647055681
014,000.32,0016,1647055741
047,000.70,0021,1647055801
122,000.68,0021,1647055861
000,000.00,0019,1647055921
081,000.44,0015,1647055981
079,000.64,0023,1647056041
103,000.32,0023,1647056101
058,000.50,0013,1647056161
071,001.08,0019,1647056221
056,000.99,0015,1647056281
102,000.31,0016,1647056341
104,002.04,0014,1647056401
000,000.00,0014,1647056461
117,001.04,0030,1647056521
090,000.55,0015,1647056581
089,000.72,0020,1647056641
025,000.93,0012,1647056701
066,000.27,0027,1647056761
090,000.54,0025,1647056821
054,000.84,0012,1647056881
000,000.00,0020,1647056941
086,000.98,0022,1647057001
013,000.75,0021,1647057061
056,000.33,0024,1647057121
071,000.71,0020,1647057181
076,000.41,0023,1647057241
145,000.39,0014,1647057301
100,001.09,0024,1647057361
000,000.00,0019,1647057421
070,000.31,0019,1647057481
080,000.30,0026,1647057541
094,000.49,0024,1647057601
086,000.91,0013,1647057661
082,000.89,0015,1647057721
093,000.73,0016,1647057781
014,000.16,0020,1647057841
099,001.40,0020,1647057901
079,000.90,0021,1647057961
121,000.37,0017,1647058021
111,000.69,0023,1647058081
048,000.47,0020,1647058141
085,000.18,0020,1647058201
073,000.14,0018,1647058261
099,000.16,0018,1647058321
084,000.19,0018,1647058381
000,000.00,0023,1647058441
078,000.18,0018,1647058501
041,000.23,0017,1647058561
002,000.40,0015,1647058621
019,000.35,0022,1647058681
020,000.50,0023,1647058741
017,000.79,0015,1647058801
009,000.29,0021,1647058861
000,000.00,0023,1647058921
353,000.42,0027,1647058981
326,000.41,0015,1647059041
002,000.37,0022,1647059101
339,000.45,0021,1647059161
341,000.35,0019,1647059221
341,000.55,0021,1647059281
336,000.39,0025,1647059341
000,000.00,0019,1647059401
323,000.49,0015,1647059461
011,000.59,0021,1647059521
012,000.97,0025,1647059581
011,001.18,0016,1647059641
010,000.85,0020,1647059701
023,000.73,0020,1647059761
023,000.70,0021,1647059821
017,000.75,0021,1647059881
021,000.91,0017,1647059941
029,000.87,0014,1647060001
026,000.78,0022,1647060061
023,000.82,0018,1647060121
020,000.99,0014,1647060181
015,000.68,0025,1647060241
025,000.81,0019,1647060301
031,000.69,0013,1647060361
000,000.00,0019,1647060421
022,000.81,0013,1647060481
019,001.14,0025,1647060541
019,000.75,0022,1647060601
012,000.33,0023,1647060661
023,000.57,0017,1647060721
007,000.72,0012,1647060781
023,000.67,0021,1647060841
000,000.00,0025,1647060901
008,000.35,0019,1647060961
329,000.40,0024,1647061021
036,000.90,0018,1647061081
007,000.42,0015,1647061141
020,000.68,0016,1647061201
019,000.82,0015,1647061261
023,000.68,0019,1647061321
000,000.00,0029,1647061381
036,000.81,0032,1647061441
024,000.73,0019,1647061501
024,000.91,0022,1647061561
038,000.43,0025,1647061621
025,000.55,0020,1647061681
016,000.46,0015,1647061741
019,000.38,0022,1647061801
342,000.27,0018,1647061861
000,000.00,0015,1647061921
325,000.40,0021,1647061981
332,000.51,0012,1647062041
348,000.53,0022,1647062101
333,000.48,0019,1647062161
334,000.55,0010,1647062221
331,000.43,0019,1647062281
326,000.53,0012,1647062341
000,000.00,0014,1647062401
335,000.52,0020,1647062461
348,000.46,0027,1647062521
002,000.61,0018,1647062581
005,000.72,0014,1647062641
357,000.85,0023,1647062701
043,000.71,0020,1647062761
358,000.61,0020,1647062821
000,000.00,0000,1647062881
350,000.61,0025,1647062941
009,000.72,0014,1647063001
359,000.49,0011,1647063061
015,000.40,0017,1647063121
017,000.51,0016,1647063181
025,000.59,0019,1647063241
033,000.62,0015,1647063301
035,000.58,0021,1647063361
022,000.79,0020,1647063421
040,000.56,0025,1647063481
021,000.55,0022,1647063541
043,000.41,0014,1647063601
025,000.55,0010,1647063661
028,000.52,0025,1647063721
040,000.72,0018,1647063781
010,000.45,0020,1647063841
000,000.00,0020,1647063901
010,000.65,0011,1647063961
359,000.42,0022,1647064021
349,000.47,0021,1647064081
329,000.35,0018,1647064141
026,000.81,0018,1647064201
022,000.63,0014,1647064261
029,000.87,0021,1647064321
000,000.00,0000,1647064381
028,001.29,0014,1647064441
040,000.79,0012,1647064501
023,000.83,0024,1647064561
015,001.06,0024,1647064621
036,000.70,0014,1647064681
033,000.94,0017,1647064741
015,001.02,0019,1647064801
000,000.00,0022,1647064861
047,000.75,0021,1647064921
060,001.26,0019,1647064981
054,000.57,0018,1647065041
039,000.53,0020,1647065101
087,000.23,0021,1647065161
052,000.69,0012,1647065221
025,000.88,0020,1647065281
035,000.96,0020,1647065341
000,000.00,0015,1647065401
038,000.89,0018,1647065461
023,001.43,0017,1647065521
027,001.59,0025,1647065581
044,000.60,0013,1647065641
092,000.23,0021,1647065701
016,000.54,0031,1647065761
109,000.67,0022,1647065821
000,000.00,0012,1647065881
027,000.97,0021,1647065941
055,000.52,0025,1647066001
040,000.80,0016,1647066061
026,000.86,0019,1647066121
033,001.13,0016,1647066181
016,001.51,0016,1647066241
033,001.06,0021,1647066301
000,000.00,0026,1647066361
011,001.94,0015,1647066421
040,000.86,0021,1647066481
053,001.02,0018,1647066541
050,000.60,0014,1647066601
050,000.74,0021,1647066661
018,001.12,0021,1647066721
032,001.44,0022,1647066781
028,001.14,0029,1647066841
037,000.99,0022,1647066901
030,000.72,0030,1647066961
072,001.05,0016,1647067021
053,000.68,0021,1647067081
025,000.69,0023,1647067141
006,000.97,0033,1647067201
026,000.44,0025,1647067261
004,000.16,0015,1647067321
000,000.00,0017,1647067381
015,000.52,0020,1647067441
009,000.60,0014,1647067501
043,001.10,0034,1647067561
009,000.48,0025,1647067621
026,001.67,0026,1647067681
011,001.34,0017,1647067741
051,000.31,0019,1647067801
000,000.00,0021,1647067861
354,000.09,0013,1647067921
302,000.33,0018,1647067981
027,000.76,0019,1647068041
012,000.58,0010,1647068101
030,000.82,0015,1647068161
030,000.65,0026,1647068221
076,000.56,0023,1647068281
000,000.00,0021,1647068341
048,000.05,0021,1647068401
,000.03,0019,1647068461
293,000.15,0023,1647068521
,000.03,0023,1647068581
284,000.09,0013,1647068641
329,000.40,0000,1647068701
320,000.47,0020,1647068761
288,000.33,0019,1647068821
000,000.00,0014,1647068881
315,000.40,0029,1647068941
315,000.16,0018,1647069001
324,000.33,0017,1647069061
343,000.51,0034,1647069121
304,000.38,0026,1647069181
310,000.49,0027,1647069241
301,000.50,0020,1647069301
000,000.00,0014,1647069361
298,000.19,0021,1647069421
243,000.66,0023,1647069481
271,000.63,0016,1647069541
215,000.63,0015,1647069601
216,000.40,0020,1647069661
224,000.41,0011,1647069721
227,000.37,0026,1647069781
000,000.00,0000,1647069841
232,000.81,0020,1647069901
231,000.34,0015,1647069961
263,001.24,0012,1647070021
216,000.72,0015,1647070081
240,000.31,0019,1647070141
245,000.74,0021,1647070201
273,000.55,0023,1647070261
342,000.37,0024,1647070321
209,000.53,0014,1647070381
284,001.28,0012,1647070441
279,000.86,0023,1647070501
274,000.84,0019,1647070561
239,000.16,0014,1647070621
295,000.61,0022,1647070681
265,000.93,0000,1647070741
280,001.12,0014,1647070801
000,000.00,0021,1647070861
166,000.41,0025,1647070921
250,000.24,0015,1647070981
260,000.97,0014,1647071041
259,000.72,0019,1647071101
326,000.45,0021,1647071161
343,000.81,0024,1647071221
358,000.55,0023,1647071281
000,000.00,0016,1647071341
308,001.69,0022,1647071401
308,001.19,0017,1647071461
301,001.33,0015,1647071521
264,001.11,0017,1647071581
309,001.09,0018,1647071641
253,001.11,0019,1647071701
285,001.20,0021,1647071761
204,000.34,0024,1647071821
259,001.51,0012,1647071881
280,000.78,0019,1647071941
251,001.88,0025,1647072001
296,002.24,0017,1647072061
335,001.83,0015,1647072121
296,002.01,0019,1647072181
310,000.84,0016,1647072241
298,001.00,0016,1647072301
000,000.00,0017,1647072361
231,000.72,0028,1647072421
257,000.99,0018,1647072481
278,001.42,0021,1647072541
235,001.86,0020,1647072601
262,002.21,0016,1647072661
245,000.81,0019,1647072721
306,001.60,0017,1647072781
000,000.00,0017,1647072841
295,001.37,0012,1647072901
313,001.20,0023,1647072961
302,001.35,0033,1647073021
330,001.38,0016,1647073081
306,000.24,0024,1647073141
316,000.96,0022,1647073201
290,000.84,0020,1647073261
000,000.00,0011,1647073321
340,001.93,0022,1647073381
295,000.70,0020,1647073441
308,000.44,0023,1647073501
314,001.20,0020,1647073561
273,001.24,0022,1647073621
359,000.16,0018,1647073681
011,000.78,0016,1647073741
357,000.58,0025,1647073801
310,000.79,0027,1647073861
331,001.07,0017,1647073921
005,000.78,0022,1647073981
327,000.80,0018,1647074041
307,001.12,0013,1647074101
305,000.82,0016,1647074161
255,001.23,0021,1647074221
305,000.72,0017,1647074281
000,000.00,0016,1647074341
215,001.42,0025,1647074401
250,001.37,0021,1647074461
234,001.95,0026,1647074521
265,001.70,0027,1647074581
259,001.13,0029,1647074641
278,001.10,0017,1647074701
259,001.70,0018,1647074761
000,000.00,0021,1647074821
337,001.14,0016,1647074881
200,000.48,0020,1647074941
256,001.07,0019,1647075001
232,001.37,0013,1647075061
286,001.37,0020,1647075121
277,000.74,0024,1647075181
275,001.34,0016,1647075241
268,000.96,0017,1647075301
154,000.96,0024,1647075361
144,000.72,0020,1647075421
001,001.74,0020,1647075481
022,001.37,0013,1647075541
034,000.70,0019,1647075601
234,000.23,0014,1647075661
260,001.64,0024,1647075721
208,001.27,0018,1647075781
000,000.00,0033,1647075841
265,002.21,0018,1647075901
316,001.11,0022,1647075961
009,001.43,0000,1647076021
320,001.50,0020,1647076081
331,001.59,0024,1647076141
249,001.12,0024,1647076201
277,000.85,0015,1647076261
000,000.00,0018,1647076321
343,001.95,0016,1647076381
296,001.03,0027,1647076441
268,001.08,0017,1647076501
003,001.40,0022,1647076561
329,000.94,0012,1647076621
357,001.72,0017,1647076681
008,000.99,0018,1647076741
352,001.15,0019,1647076801
338,001.55,0023,1647076861
287,001.15,0015,1647076921
337,000.91,0019,1647076981
044,001.63,0013,1647077041
043,000.97,0023,1647077101
031,000.59,0016,1647077161
356,000.65,0023,1647077221
072,000.86,0018,1647077281
000,000.00,0027,1647077341
277,000.88,0014,1647077401
307,000.24,0015,1647077461
326,001.24,0026,1647077521
294,001.67,0022,1647077581
287,002.28,0016,1647077641
273,000.86,0022,1647077701
343,000.84,0023,1647077761
000,000.00,0018,1647077821
023,001.35,0019,1647077881
019,001.77,0022,1647077941
032,002.38,0017,1647078001
319,001.40,0024,1647078061
352,001.91,0024,1647078121
332,000.63,0022,1647078181
007,001.97,0019,1647078241
348,001.23,0015,1647078301
027,001.74,0015,1647078361
032,001.30,0019,1647078421
322,000.76,0026,1647078481
044,000.67,0018,1647078541
010,000.90,0019,1647078601
010,001.23,0027,1647078661
002,001.69,0017,1647078721
290,000.71,0020,1647078781
000.66,M,12.3,12.03.2022
016,001.17,0013,1647078901
035,000.91,0021,1647078961
261,000.34,0016,1647079021
352,000.74,0019,1647079081
342,000.75,0015,1647079141
336,001.56,0021,1647079201
008,001.85,0020,1647079261
000,000.00,0017,1647079321
343,001.90,0020,1647079381
302,001.50,0015,1647079441
208,000.26,0014,1647079501
317,000.96,0024,1647079561
000,000.84,0000,1647079621
351,001.59,0026,1647079681
354,000.22,0022,1647079741
000,000.00,0019,1647079801
331,001.58,0025,1647079861
305,000.71,0029,1647079921
333,000.43,0020,1647079981
007,002.00,0020,1647080041
019,001.91,0017,1647080101
357,001.87,0013,1647080161
331,001.42,0028,1647080221
002,001.17,0018,1647080281
043,002.20,0023,1647080341
000,001.87,0020,1647080401
028,002.31,0017,1647080461
029,001.39,0022,1647080521
017,000.96,0015,1647080581
051,001.33,0017,1647080641
028,000.16,0026,1647080701
023,001.78,0000,1647080761
000,000.00,0017,1647080821
039,001.35,0000,1647080881
068,000.87,0019,1647080941
031,001.19,0018,1647081001
087,001.38,0019,1647081061
137,000.96,0015,1647081121
042,000.75,0026,1647081181
071,000.43,0022,1647081241
000,000.00,0014,1647081301
262,001.81,0022,1647081361
271,002.19,0023,1647081421
274,003.12,0020,1647081481
262,002.28,0018,1647081541
274,001.69,0016,1647081601
232,002.69,0020,1647081661
289,001.60,0020,1647081721
250,001.40,0014,1647081781
271,002.07,0014,1647081841
256,001.27,0014,1647081901
230,002.86,0018,1647081961
246,001.04,0016,1647082021
218,002.09,0018,1647082081
225,001.23,0018,1647082141
225,000.38,0023,1647082201
218,000.34,0021,1647082261
000,000.00,0015,1647082321
246,000.79,0018,1647082381
295,000.88,0015,1647082441
210,000.51,0017,1647082501
274,000.79,0014,1647082561
165,000.59,0018,1647082621
119,000.84,0000,1647082681
003,001.72,0018,1647082741
000,000.00,0014,1647082801
201,000.93,0017,1647082861
230,001.92,0023,1647082921
218,001.66,0016,1647082981
243,000.83,0023,1647083041
023,001.28,0018,1647083101
297,001.01,0018,1647083161
009,001.43,0021,1647083221
303,002.17,0018,1647083281
290,001.43,0014,1647083341
318,001.45,0020,1647083401
206,001.62,0020,1647083461
192,002.11,0017,1647083521
184,001.51,0024,1647083581
313,000.67,0016,1647083641
012,002.29,0017,1647083701
344,001.36,0019,1647083761
000,000.00,0025,1647083821
294,000.83,0012,1647083881
305,001.06,0018,1647083941
279,003.04,0022,1647084001
276,003.76,0023,1647084061
278,001.01,0021,1647084121
260,002.86,0015,1647084181
243,001.47,0025,1647084241
000,000.00,0018,1647084301
292,001.02,0026,1647084361
334,001.92,0021,1647084421
336,000.93,0023,1647084481
011,001.37,0022,1647084541
031,001.09,0021,1647084601
050,001.40,0018,1647084661
119,000.44,0022,1647084721
053,001.19,0027,1647084781
031,001.37,0017,1647084841
340,002.09,0017,1647084901
295,001.24,0017,1647084961
326,000.64,0021,1647085021
006,000.49,0021,1647085081
070,001.25,0022,1647085141
001,001.91,0016,1647085201
004,002.10,0013,1647085261
000,000.00,0015,1647085321
025,001.33,0018,1647085381
331,001.05,0019,1647085441
017,000.32,0019,1647085501
337,001.39,0025,1647085561
132,000.11,0014,1647085621
319,000.54,0020,1647085681
322,000.62,0018,1647085741
000,000.00,0014,1647085801
310,000.53,0010,1647085861
327,001.48,0024,1647085921
023,001.38,0022,1647085981
014,001.28,0014,1647086041
003,002.44,0021,1647086101
018,002.31,0020,1647086161
003,000.95,0019,1647086221
028,002.09,0023,1647086281
M,09,00
329,001.70,0025,1647086401
036,001.76,0027,1647086461
021,002.24,0023,1647086521
031,001.78,0023,1647086581
018,001.29,0021,1647086641
030,001.10,0014,1647086701
063,001.49,0019,1647086761
000,000.00,0024,1647086821
024,000.99,0025,1647086881
021,001.05,0018,1647086941
012,001.86,0024,1647087001
330,000.80,0024,1647087061
020,001.49,0017,1647087121
026,001.99,0029,1647087181
075,000.85,0018,1647087241
000,000.00,0017,1647087301
003,002.05,0026,1647087421
085,000.85,0015,1647087481
110,002.06,0015,1647087541
101,001.46,0021,1647087601
087,001.09,0017,1647087661
048,001.12,0023,1647087721
058,000.85,0024,1647087781
042,001.29,0013,1647087841
111,000.80,0021,1647087901
202,000.38,0014,1647087961
145,001.33,0024,1647088021
024,001.00,0014,1647088081
048,001.65,0018,1647088141
085,001.01,0023,1647088201
163,000.26,0019,1647088261
000,000.00,0011,1647088321
157,000.97,0022,1647088381
214,002.19,0020,1647088441
224,002.09,0023,1647088501
128,000.86,0019,1647088561
180,001.72,0021,1647088621
284,001.14,0021,1647088681
238,002.89,0017,1647088741
000,000.00,0019,1647088801
232,001.91,0014,1647088861
153,000.74,0017,1647088921
224,001.84,0019,1647088981
235,001.10,0018,1647089041
262,000.80,0021,1647089101
251,001.24,0024,1647089161
258,001.20,0019,1647089221
185,001.24,0016,1647089281
232,000.39,0022,1647089341
313,000.44,0021,1647089401
247,000.63,0024,1647089461
357,001.07,0026,1647089521
022,001.59,0015,1647089581
005,000.98,0012,1647089641
038,001.16,0023,1647089701
006,002.97,0019,1647089761
000,000.00,0022,1647089821
351,002.50,0020,1647089881
019,002.09,0017,1647089941
323,000.82,0017,1647090001
021,001.61,0021,1647090061
353,001.08,0023,1647090121
325,000.58,0023,1647090181
349,001.03,0025,1647090241
000,000.00,0016,1647090301
352,001.65,0024,1647090361
333,001.82,0019,1647090421
337,001.96,0019,1647090481
313,003.19,0021,1647090541
322,002.53,0015,1647090601
277,000.69,0011,1647090661
306,001.25,0018,1647090721
000,001.88,0015,1647090788
341,001.93,0023,1647090841
134,000.28,0025,1647090901
355,002.41,0017,1647090961
330,001.62,0030,1647091021
008,002.00,0014,1647091081
351,002.53,0015,1647091141
353,001.76,0020,1647091201
319,001.47,0025,1647091261
000,000.00,0023,1647091321
345,002.22,0021,1647091381
030,001.31,0014,1647091441
013,001.83,0020,1647091501
010,001.06,0012,1647091561
341,001.65,0020,1647091621
304,000.45,0023,1647091681
345,000.71,0035,1647091741
000,000.00,0024,1647091801
052,001.77,0023,1647091861
356,000.42,0021,1647091921
009,001.50,0026,1647091981
341,001.29,0022,1647092041
321,000.62,0013,1647092101
290,001.05,0011,1647092161
270,001.05,0021,1647092221
000,000.00,0022,1647092281
306,000.44,0021,1647092341
273,001.94,0023,1647092401
305,001.77,0012,1647092461
260,001.75,0021,1647092521
253,001.00,0023,1647092581
250,001.13,0017,1647092641
278,001.70,0022,1647092701
307,000.87,0020,1647092761
000,000.00,0013,1647092821
325,000.95,0015,1647092881
342,001.52,0023,1647092941
355,001.60,0011,1647093001
067,000.62,0021,1647093061
254,001.19,0021,1647093121
244,003.71,0021,1647093181
250,003.15,0015,1647093241
000,000.00,0024,1647093301
222,003.76,0021,1647093361
234,002.35,0016,1647093421
232,001.50,0025,1647093481
232,002.08,0017,1647093541
236,002.20,0023,1647093601
265,001.04,0022,1647093661
268,002.79,0022,1647093721
000,000.00,0017,1647093781
224,001.78,0020,1647093841
217,001.00,0011,1647093901
211,000.32,0023,1647093961
011,000.22,0015,1647094021
334,000.86,0012,1647094081
336,001.17,0018,1647094141
330,000.64,0013,1647094201
348,000.97,0020,1647094261
000,000.00,0012,1647094321
021,001.04,0026,1647094381
051,000.74,0019,1647094441
273,000.78,0014,1647094501
305,001.11,0010,1647094561
029,001.09,0018,1647094621
355,000.67,0022,1647094681
008,001.53,0024,1647094741
000,000.00,0016,1647094801
353,001.08,0021,1647094861
349,001.55,0020,1647094921
011,002.18,0018,1647094981
012,000.44,0014,1647095041
026,001.36,0023,1647095101
043,001.18,0017,1647095161
322,001.39,0000,1647095221
000,000.00,0015,1647095281
222,001.39,0026,1647095341
282,001.10,0026,1647095401
037,001.26,0016,1647095461
346,000.45,0024,1647095521
142,000.49,0016,1647095581
041,000.83,0018,1647095641
317,002.10,0018,1647095701
347,001.21,0026,1647095761
000,000.00,0023,1647095821
030,001.60,0020,1647095881
026,000.98,0019,1647095941
346,001.65,0018,1647096001
037,000.91,0021,1647096061
356,001.62,0023,1647096121
025,000.97,0018,1647096181
028,001.74,0022,1647096241
000,000.00,0015,1647096301
005,002.16,0016,1647096361
335,001.03,0016,1647096421
359,000.79,0021,1647096481
347,000.37,0020,1647096541
268,001.28,0027,1647096601
265,001.44,0020,1647096661
220,000.74,0011,1647096721
000,000.00,0018,1647096781
147,000.60,0017,1647096841
162,000.63,0027,1647096901
150,000.24,0019,1647096961
190,000.48,0022,1647097021
236,001.98,0010,1647097081
236,001.73,0030,1647097141
214,002.16,0021,1647097201
235,002.37,0000,1647097261
000,000.00,0015,1647097321
189,000.38,0021,1647097381
104,000.28,0014,1647097441
012,000.35,0012,1647097501
211,000.35,0018,1647097561
197,000.61,0016,1647097621
202,001.62,0016,1647097681
124,000.77,0018,1647097741
000,000.00,0014,1647097801
150,000.92,0017,1647097861
133,000.37,0020,1647097921
066,000.56,0016,1647097981
161,000.73,0023,1647098041
166,001.04,0018,1647098101
210,001.25,0016,1647098161
215,002.18,0015,1647098221
000,000.00,0013,1647098281
231,002.56,0031,1647098341
266,000.80,0019,1647098401
218,001.56,0023,1647098461
236,001.55,0013,1647098521
268,001.18,0015,1647098581
229,000.79,0017,1647098641
238,000.49,0022,1647098701
238,001.36,0021,1647098761
000,000.00,0025,1647098821
215,001.35,0017,1647098881
213,000.98,0021,1647098941
253,001.21,0015,1647099001
208,000.71,0022,1647099061
228,001.38,0022,1647099121
195,001.18,0000,1647099181
210,001.13,0016,1647099241
000,000.00,0019,1647099301
200,000.65,0018,1647099361
193,000.76,0021,1647099421
238,000.70,0019,1647099481
012,001.20,0017,1647099541
012,000.86,0013,1647099601
299,000.52,0000,1647099661
003,000.54,0020,1647099721
000,000.00,0014,1647099781
298,000.42,0017,1647099841
315,000.47,0015,1647099901
310,000.40,0017,1647099961
314,000.38,0024,1647100021
241,000.07,0023,1647100081
234,000.29,0022,1647100141
239,000.30,0027,1647100201
226,000.25,0016,1647100261
M,09,00
200,000.45,0024,1647100381
220,000.31,0014,1647100441
135,000.72,0019,1647100501
102,000.29,0011,1647100561
170,000.15,0018,1647100621
187,000.60,0022,1647100681
174,000.58,0023,1647100741
000,000.00,0023,1647100801
229,000.49,0017,1647100861
219,000.46,0020,1647100921
227,000.48,0021,1647100981
214,000.34,0025,1647101041
180,000.65,0014,1647101101
215,000.30,0000,1647101161
197,000.58,0015,1647101221
000,000.00,0020,1647101281
218,000.87,0016,1647101341
212,000.76,0014,1647101401
226,000.83,0020,1647101461
211,000.86,0018,1647101521
208,000.89,0018,1647101581
218,000.93,0024,1647101641
218,000.82,0023,1647101701
208,000.61,0021,1647101761
000,000.00,0016,1647101821
197,000.37,0014,1647101881
201,000.92,0018,1647101941
216,000.41,0027,1647102001
100,000.15,0020,1647102061
114,000.26,0020,1647102121
150,000.62,0019,1647102181
200,000.77,0023,1647102241
000,000.00,0018,1647102301
156,000.49,0021,1647102361
159,000.71,0012,1647102421
183,000.85,0015,1647102481
188,000.77,0016,1647102541
181,000.80,0013,1647102601
170,000.62,0017,1647102661
171,000.54,0014,1647102721
000,000.00,0019,1647102781
183,000.26,0016,1647102841
159,000.72,0023,1647102901
147,000.50,0018,1647102961
152,000.46,0020,1647103021
164,000.27,0021,1647103081
168,000.44,0012,1647103141
163,000.33,0020,1647103201
153,000.36,0013,1647103261
000,000.00,0018,1647103321
162,000.23,0029,1647103381
144,000.39,0019,1647103441
134,000.70,0020,1647103501
129,000.66,0014,1647103561
141,000.89,0023,1647103621
132,000.71,0017,1647103681
136,000.68,0023,1647103741
000,000.00,0030,1647103801
134,000.50,0022,1647103861
132,000.55,0021,1647103921
138,000.42,0021,1647103981
138,000.39,0011,1647104041
120,000.57,0015,1647104101
127,000.69,0022,1647104161
124,000.73,0022,1647104221
000,000.00,0014,1647104281
117,000.61,0026,1647104341
126,000.64,0020,1647104401
123,000.69,0019,1647104461
129,000.89,0026,1647104521
113,000.29,0020,1647104581
116,000.49,0027,1647104641
110,000.64,0019,1647104701
119,000.59,0020,1647104761
000.56,M,12.3,12.03.2022
127,000.63,0025,1647104881
137,000.51,0017,1647104941
120,000.59,0020,1647105001
103,000.45,0020,1647105061
093,000.25,0016,1647105121
119,000.66,0024,1647105181
123,000.41,0016,1647105241
000,000.00,0027,1647105301
127,000.76,0022,1647105361
117,000.35,0014,1647105421
082,000.48,0026,1647105481
116,000.85,0020,1647105541
155,001.02,0026,1647105601
129,000.30,0013,1647105661
113,000.60,0013,1647105721
000,000.00,0021,1647105781
135,000.68,0013,1647105841
135,000.77,0014,1647105901
140,000.52,0015,1647105961
163,000.58,0014,1647106021
139,000.94,0018,1647106081
139,000.68,0016,1647106141
146,000.34,0018,1647106201
160,000.28,0015,1647106261
000,000.00,0016,1647106321
146,000.53,0019,1647106381
163,000.48,0021,1647106441
152,000.37,0021,1647106501
145,000.48,0011,1647106561
168,000.67,0020,1647106621
174,000.61,0022,1647106681
153,000.86,0015,1647106741
000,000.00,0016,1647106801
176,000.30,0014,1647106861
156,000.47,0018,1647106921
164,000.30,0029,1647106981
195,000.50,0019,1647107041
173,000.28,0013,1647107101
177,000.42,0022,1647107161
180,000.48,0016,1647107221
000,000.00,0018,1647107281
168,000.30,0022,1647107341
147,000.46,0012,1647107401
148,000.43,0021,1647107461
158,000.42,0017,1647107521
150,000.84,0022,1647107581
166,000.66,0016,1647107641
181,000.70,0022,1647107701
167,000.64,0018,1647107761
000,000.00,0014,1647107821
152,000.69,0022,1647107881
192,000.51,0019,1647107941
179,000.65,0000,1647108001
168,000.48,0022,1647108061
175,000.64,0017,1647108121
183,000.76,0026,1647108181
182,000.79,0020,1647108241
000,000.00,0022,1647108301
174,000.59,0021,1647108361
195,000.86,0015,1647108421
197,000.72,0019,1647108481
200,000.76,0019,1647108541
196,000.66,0018,1647108601
203,000.71,0028,1647108661
192,000.69,0020,1647108721
189,000.65,0016,1647108781
195,000.70,0022,1647108841
196,000.71,0012,1647108901
206,000.82,0024,1647108961
206,000.93,0021,1647109021
218,000.83,0021,1647109081
229,001.09,0025,1647109141
230,001.29,0019,1647109201
229,001.09,0016,1647109261
000,000.00,0018,1647109321
229,000.85,0006,1647109381
227,000.78,0016,1647109441
231,000.73,0022,1647109501
224,000.84,0023,1647109561
226,000.91,0017,1647109621
237,000.97,0027,1647109681
221,000.90,0015,1647109741
000,000.00,0022,1647109801
214,001.17,0011,1647109861
214,001.01,0018,1647109921
206,000.93,0025,1647109981
212,000.82,0021,1647110041
200,000.82,0019,1647110101
213,000.92,0025,1647110161
211,000.72,0025,1647110221
000,000.00,0023,1647110281
208,000.78,0015,1647110341
194,000.70,0017,1647110401
197,000.61,0024,1647110461
214,000.48,0019,1647110521
204,000.34,0020,1647110581
221,000.38,0015,1647110641
227,000.62,0016,1647110701
224,000.82,0014,1647110761
000,000.00,0014,1647110821
223,000.79,0018,1647110881
225,000.87,0015,1647110941
220,000.84,0029,1647111001
217,000.81,0016,1647111061
217,000.99,0018,1647111121
214,001.08,0024,1647111181
208,000.75,0013,1647111241
000,000.00,0025,1647111301
207,000.54,0014,1647111361
204,000.63,0018,1647111421
186,000.52,0024,1647111481
216,001.06,0009,1647111541
196,000.82,0014,1647111601
199,000.91,0017,1647111661
198,000.77,0010,1647111721
000,000.00,0017,1647111781
193,000.78,0015,1647111841
210,000.92,0014,1647111901
195,000.69,0027,1647111961
188,000.77,0013,1647112021
215,001.02,0021,1647112081
215,001.06,0014,1647112141
213,001.03,0020,1647112201
208,001.01,0016,1647112261
000,000.00,0019,1647112321
208,000.49,0023,1647112381
212,000.66,0024,1647112441
221,000.81,0011,1647112501
211,000.96,0017,1647112561
206,000.62,0023,1647112621
218,000.89,0011,1647112681
228,000.94,0017,1647112741
000,000.00,0023,1647112801
221,001.11,0016,1647112861
218,000.80,0021,1647112921
225,001.16,0024,1647112981
228,001.09,0017,1647113041
223,001.51,0018,1647113101
212,000.94,0023,1647113161
211,001.06,0019,1647113221
000,000.00,0009,1647113281
232,001.04,0020,1647113341
227,000.87,0025,1647113401
230,000.88,0014,1647113461
224,000.84,0015,1647113521
219,000.84,0013,1647113581
208,000.67,0019,1647113641
220,001.19,0013,1647113701
221,001.04,0025,1647113761
000,000.00,0023,1647113821
214,000.96,0020,1647113881
226,000.92,0025,1647113941
208,000.89,0022,1647114001
219,001.35,0023,1647114061
216,001.34,0018,1647114121
217,001.42,0015,1647114181
217,001.32,0022,1647114241
000,000.00,0017,1647114301
217,001.58,0023,1647114361
210,001.29,0014,1647114421
207,001.05,0011,1647114481
215,000.92,0020,1647114541
207,000.84,0023,1647114601
205,000.76,0018,1647114661
204,000.77,0021,1647114721
000,000.00,0015,1647114781
202,000.81,0012,1647114841
199,000.86,0024,1647114901
202,000.89,0018,1647114961
201,000.60,0026,1647115021
193,000.55,0012,1647115081
197,000.74,0018,1647115141
186,001.05,0014,1647115201
200,001.05,0023,1647115261
000,000.00,0018,1647115321
191,000.60,0021,1647115381
183,000.70,0022,1647115441
178,000.69,0014,1647115501
194,000.40,0018,1647115561
184,001.12,0016,1647115621
190,000.88,0019,1647115681
193,000.80,0025,1647115741
000,000.00,0019,1647115801
194,001.25,0017,1647115861
186,000.59,0026,1647115921
182,000.93,0019,1647115981
185,001.13,0020,1647116041
178,001.04,0012,1647116101
171,000.76,0017,1647116161
187,001.03,0022,1647116221
201,001.00,0022,1647116281
162,001.15,0016,1647116341
174,001.12,0021,1647116401
191,001.14,0019,1647116461
172,000.88,0024,1647116521
180,000.95,0020,1647116581
189,001.55,0019,1647116641
193,000.62,0022,1647116701
190,000.96,0017,1647116761
000,000.00,0024,1647116821
195,001.05,0027,1647116881
207,000.78,0017,1647116941
212,000.60,0022,1647117001
191,000.76,0026,1647117061
199,001.04,0023,1647117121
198,001.21,0015,1647117181
181,000.93,0021,1647117241
000,000.00,0021,1647117301
196,001.71,0024,1647117361
173,000.89,0025,1647117421
198,000.81,0022,1647117481
202,000.62,0016,1647117541
194,000.93,0023,1647117601
169,001.11,0020,1647117661
203,000.70,0021,1647117721
179,001.11,0016,1647117781
153,000.44,0012,1647117841
181,000.58,0018,1647117901
162,000.99,0024,1647117961
202,001.29,0017,1647118021
184,000.47,0020,1647118081
180,000.62,0022,1647118141
187,000.82,0016,1647118201
180,000.45,0017,1647118261
000,000.00,0020,1647118321
189,000.58,0023,1647118381
194,000.56,0019,1647118441
180,000.58,0021,1647118501
172,000.70,0022,1647118561
178,000.93,0015,1647118621
190,000.53,0018,1647118681
204,000.34,0020,1647118741
000,000.00,0021,1647118801
186,000.75,0020,1647118861
215,000.56,0016,1647118921
219,000.53,0016,1647118981
206,000.46,0020,1647119041
221,000.65,0014,1647119101
210,001.04,0034,1647119161
207,000.89,0025,1647119221
212,000.96,0014,1647119281
205,001.01,0025,1647119341
207,000.59,0019,1647119401
203,000.89,0012,1647119461
196,001.02,0018,1647119521
199,000.94,0022,1647119581
205,001.06,0028,1647119641
191,000.91,0023,1647119701
199,001.40,0018,1647119761
000,000.00,0015,1647119821
195,000.68,0019,1647119881
188,001.22,0019,1647119941
194,001.20,0017,1647120001
200,001.59,0012,1647120061
188,000.92,0015,1647120121
218,000.80,0017,1647120181
191,000.87,0016,1647120241
000,000.00,0013,1647120301
174,000.93,0020,1647120361
184,001.15,0019,1647120421
199,000.71,0026,1647120481
204,000.71,0024,1647120541
209,000.74,0012,1647120601
190,001.16,0029,1647120661
207,000.79,0018,1647120721
202,000.77,0016,1647120781
000,000.00,0022,1647120841
189,000.43,0021,1647120901
212,000.68,0015,1647120961
198,000.74,0024,1647121021
179,000.85,0015,1647121081
183,001.20,0031,1647121141
194,001.22,0025,1647121201
203,000.69,0020,1647121261
000,000.00,0021,1647121321
189,000.54,0018,1647121381
198,001.06,0016,1647121441
205,000.91,0020,1647121501
202,000.72,0017,1647121561
196,000.60,0012,1647121621
204,000.67,0021,1647121681
210,000.56,0022,1647121741
000,000.00,0016,1647121801
212,000.80,0012,1647121861
204,000.97,0017,1647121921
220,000.94,0014,1647121981
217,000.71,0022,1647122041
217,000.92,0017,1647122101
210,000.69,0021,1647122161
213,001.39,0023,1647122221
238,000.94,0029,1647122281
000,000.00,0017,1647122341
261,001.42,0020,1647122401
274,001.32,0024,1647122460
276,001.19,0029,1647122520
257,000.67,0014,1647122580
238,001.34,0015,1647122640
234,001.31,0020,1647122700
244,001.70,0024,1647122760
247,001.36,0023,1647122820
236,001.42,0020,1647122880
240,001.47,0018,1647122940
258,000.90,0020,1647123000
242,001.24,0016,1647123060
240,001.49,0029,1647123120
000,000.00,0016,1647123180
231,001.26,0024,1647123240
230,001.15,0016,1647123300
227,001.29,0014,1647123360
226,001.73,0015,1647123420
232,001.12,0019,1647123480
224,001.29,0023,1647123540
219,000.75,0022,1647123600
000,000.00,0016,1647123660
225,001.30,0019,1647123720
219,001.17,0025,1647123780
224,000.88,0012,1647123840
241,001.40,0021,1647123900
232,001.26,0012,1647123960
232,000.99,0027,1647124021
232,001.17,0026,1647124081
231,001.61,0024,1647124141
235,001.34,0026,1647124201
242,001.31,0015,1647124261
243,001.36,0021,1647124321
245,002.13,0016,1647124381
228,001.83,0011,1647124441
239,001.88,0018,1647124501
239,001.67,0017,1647124561
223,001.47,0018,1647124621
000,000.00,0020,1647124681
205,001.07,0013,1647124741
233,001.28,0025,1647124801
235,000.83,0020,1647124861
242,000.94,0018,1647124921
222,000.78,0019,1647124981
245,001.12,0020,1647125040
229,001.10,0027,1647125100
000,000.00,0019,1647125161
261,000.89,0024,1647125221
236,001.29,0019,1647125280
220,001.59,0018,1647125341
228,001.41,0011,1647125401
212,001.69,0020,1647125461
220,001.51,0013,1647125521
226,001.81,0021,1647125581
234,001.32,0000,1647125641
217,000.92,0017,1647125700
224,001.42,0019,1647125760
218,001.07,0020,1647125821
233,001.27,0024,1647125880
235,001.22,0014,1647125941
237,001.40,0022,1647126001
233,001.54,0010,1647126061
246,001.62,0024,1647126120
000,000.00,0016,1647126180
221,001.74,0018,1647126240
221,002.07,0022,1647126301
216,001.95,0011,1647126361
211,001.23,0023,1647126420
215,001.49,0024,1647126481
207,001.40,0015,1647126540
211,001.31,0021,1647126601
000,000.00,0019,1647126660
220,001.29,0014,1647126720
198,001.03,0019,1647126780
198,001.35,0024,1647126840
181,001.20,0023,1647126900
191,001.21,0015,1647126960
212,001.19,0012,1647127021
199,001.55,0027,1647127081
210,001.07,0017,1647127140
212,001.33,0010,1647127200
218,000.94,0021,1647127260
215,001.53,0021,1647127321
220,001.44,0020,1647127381
217,001.49,0016,1647127441
213,001.79,0016,1647127501
231,001.87,0020,1647127561
222,001.54,0023,1647127621
000,000.00,0017,1647127681
224,001.92,0018,1647127741
222,002.04,0031,1647127801
221,001.93,0021,1647127861
221,001.75,0024,1647127921
223,001.84,0024,1647127981
223,001.88,0020,1647128041
212,001.70,0015,1647128101
000,000.00,0024,1647128161
216,001.99,0023,1647128221
225,001.78,0025,1647128281
218,001.79,0015,1647128341
220,001.43,0024,1647128401
219,001.32,0023,1647128461
220,001.47,0017,1647128521
212,001.20,0023,1647128581
221,001.70,0029,1647128641
205,001.35,0020,1647128701
205,001.01,0025,1647128761
208,001.11,0021,1647128821
200,000.93,0016,1647128881
219,000.99,0020,1647128941
221,001.13,0020,1647129001
220,000.96,0018,1647129061
205,000.90,0023,1647129121
000,000.00,0017,1647129181
205,001.31,0023,1647129241
201,001.08,0019,1647129301
207,001.31,0032,1647129361
215,001.37,0023,1647129421
205,000.90,0019,1647129481
205,001.24,0012,1647129541
205,001.34,0011,1647129601
000,000.00,0027,1647129661
214,001.67,0021,1647129721
218,001.66,0014,1647129781
234,001.62,0012,1647129841
219,001.96,0019,1647129901
224,002.04,0015,1647129961
228,001.94,0021,1647130021
230,002.23,0017,1647130081
224,002.21,0014,1647130141
235,001.87,0021,1647130201
219,002.21,0023,1647130261
217,002.30,0027,1647130321
229,002.08,0018,1647130381
227,002.17,0012,1647130441
226,001.72,0020,1647130501
233,001.90,0018,1647130561
232,001.89,0017,1647130621
000,000.00,0018,1647130681
241,002.23,0019,1647130741
230,002.29,0026,1647130801
229,002.08,0025,1647130861
225,001.99,0021,1647130921
228,001.94,0017,1647130981
230,001.77,0021,1647131041
226,002.03,0015,1647131101
000,000.00,0016,1647131161
228,002.46,0020,1647131221
232,002.43,0017,1647131281
229,002.38,0022,1647131341
224,002.11,0021,1647131401
227,001.90,0018,1647131461
222,002.06,0021,1647131521
223,002.04,0020,1647131581
220,002.11,0024,1647131641
218,001.91,0023,1647131701
221,001.92,0021,1647131761
218,001.94,0015,1647131821
227,002.13,0018,1647131881
215,002.23,0020,1647131941
220,002.03,0024,1647132001
221,001.91,0014,1647132061
217,002.03,0026,1647132121
000,000.00,0021,1647132181
219,001.68,0020,1647132241
225,002.05,0013,1647132301
226,001.94,0019,1647132361
225,002.05,0017,1647132421
223,002.25,0020,1647132481
227,002.25,0014,1647132541
219,002.11,0019,1647132601
000,000.00,0016,1647132661
229,002.12,0009,1647132721
219,002.14,0000,1647132781
222,002.11,0022,1647132841
226,001.95,0020,1647132901
222,002.07,0020,1647132961
230,002.04,0019,1647133021
227,001.84,0018,1647133081
219,001.99,0019,1647133141
220,001.89,0028,1647133201
220,002.09,0023,1647133261
221,001.96,0022,1647133321
227,002.10,0023,1647133381
229,002.10,0012,1647133441
230,002.02,0024,1647133501
227,001.76,0023,1647133561
223,001.91,0026,1647133621
000,000.00,0010,1647133681
226,002.06,0018,1647133741
222,001.94,0024,1647133801
234,001.86,0019,1647133861
232,002.56,0021,1647133921
222,002.08,0023,1647133981
232,002.44,0020,1647134041
227,002.34,0018,1647134101
000,000.00,0021,1647134161
222,002.08,0020,1647134221
222,002.31,0012,1647134281
232,002.17,0019,1647134341
225,002.17,0017,1647134401
225,002.17,0024,1647134461
222,002.24,0019,1647134521
225,002.24,0022,1647134581
222,002.32,0029,1647134641
221,002.01,0019,1647134701
219,002.26,0017,1647134761
220,002.32,0020,1647134821
221,002.53,0025,1647134881
219,002.23,0020,1647134941
211,002.63,0021,1647135001
219,002.13,0012,1647135061
214,002.10,0017,1647135121
000,000.00,0018,1647135181
217,002.26,0016,1647135241
215,002.56,0020,1647135301
219,001.99,0015,1647135361
224,001.64,0015,1647135421
218,001.92,0020,1647135481
219,002.19,0026,1647135541
222,002.31,0023,1647135601
000,000.00,0019,1647135661
220,002.14,0022,1647135721
203,001.63,0022,1647135781
218,002.42,0015,1647135841
219,001.88,0022,1647135901
216,002.03,0018,1647135961
225,002.14,0022,1647136021
218,002.03,0019,1647136081
213,001.73,0016,1647136141
220,001.87,0023,1647136201
220,001.96,0025,1647136261
219,002.15,0015,1647136321
218,002.00,0028,1647136381
225,002.40,0025,1647136441
223,001.84,0019,1647136501
220,001.99,0033,1647136561
216,001.92,0023,1647136621
000,000.00,0018,1647136681
215,001.79,0014,1647136741
220,001.95,0020,1647136801
217,002.12,0019,1647136861
225,002.11,0022,1647136921
222,002.17,0021,1647136981
218,002.08,0012,1647137041
221,001.98,0022,1647137101
000,000.00,0013,1647137161
221,002.22,0020,1647137221
225,002.21,0014,1647137281
218,002.11,0021,1647137341
221,002.19,0018,1647137401
227,002.27,0022,1647137461
228,002.32,0024,1647137521
225,002.04,0018,1647137581
225,002.04,0015,1647137641
218,001.93,0023,1647137701
219,002.04,0026,1647137761
227,001.85,0014,1647137821
223,001.34,0008,1647137881
225,001.76,0019,1647137941
220,001.72,0013,1647138001
222,001.73,0024,1647138061
221,001.89,0016,1647138121
000,000.00,0011,1647138181
230,002.08,0018,1647138241
230,001.96,0020,1647138301
229,002.16,0016,1647138361
230,002.09,0020,1647138421
231,001.76,0018,1647138481
229,001.92,0017,1647138541
225,001.68,0012,1647138601
000,000.00,0020,1647138661
224,002.02,0016,1647138721
227,001.56,0023,1647138781
232,001.94,0013,1647138841
234,001.63,0025,1647138901
232,001.77,0021,1647138961
227,002.04,0020,1647139021
224,002.14,0023,1647139081
222,002.14,0019,1647139141
227,001.98,0023,1647139201
223,001.65,0017,1647139261
218,001.77,0020,1647139321
218,002.04,0019,1647139381
222,002.07,0027,1647139441
226,001.97,0019,1647139501
218,001.86,0018,1647139561
220,001.75,0016,1647139621
000,000.00,0021,1647139681
223,000.97,0014,1647139741
219,001.56,0018,1647139801
223,001.82,0016,1647139861
222,001.66,0022,1647139921
227,001.63,0021,1647139981
224,001.92,0012,1647140041
225,001.76,0022,1647140101
000,000.00,0016,1647140161
231,001.81,0017,1647140221
231,001.69,0022,1647140281
227,001.63,0018,1647140341
231,002.00,0019,1647140401
215,001.82,0025,1647140461
220,001.96,0030,1647140521
225,002.04,0028,1647140581
000,000.00,0022,1647140641
216,001.37,0016,1647140701
221,002.06,0027,1647140761
221,002.01,0020,1647140821
228,002.18,0023,1647140881
219,002.03,0021,1647140941
220,001.90,0021,1647141001
228,001.88,0015,1647141061
223,002.05,0020,1647141121
000,000.00,0023,1647141181
226,002.11,0022,1647141241
221,002.25,0013,1647141301
223,002.52,0019,1647141361
220,002.08,0013,1647141421
218,002.09,0018,1647141481
222,002.14,0025,1647141541
226,002.08,0025,1647141601
000,000.00,0022,1647141661
221,001.95,0019,1647141721
227,001.98,0021,1647141781
219,001.97,0018,1647141841
218,002.11,0021,1647141901
220,002.52,0011,1647141961
216,001.54,0020,1647142021
224,001.95,0021,1647142081
000,000.00,0021,1647142141
222,002.09,0014,1647142201
216,002.12,0015,1647142261
216,002.18,0013,1647142321
221,001.89,0021,1647142381
217,002.07,0025,1647142441
213,001.58,0014,1647142501
226,002.08,0019,1647142561
220,001.97,0013,1647142621
000,000.00,0022,1647142681
217,002.04,0023,1647142741
212,002.54,0017,1647142801
224,002.04,0021,1647142861
219,002.00,0023,1647142921
219,002.23,0015,1647142981
212,002.18,0017,1647143041
220,002.48,0034,1647143101
000,000.00,0029,1647143161
191,001.15,0021,1647143221
213,001.76,0019,1647143281
216,002.09,0026,1647143341
218,002.04,0025,1647143401
210,001.83,0021,1647143461
218,001.45,0017,1647143521
213,001.74,0018,1647143581
000,000.00,0012,1647143641
212,002.15,0017,1647143701
219,001.67,0014,1647143761
204,001.14,0020,1647143821
198,001.74,0020,1647143881
218,001.92,0014,1647143941
220,001.69,0022,1647144001
222,001.39,0015,1647144061
212,001.55,0019,1647144121
217,001.86,0017,1647144181
231,001.95,0024,1647144241
216,001.75,0021,1647144301
214,002.08,0018,1647144361
224,001.83,0025,1647144421
220,002.05,0025,1647144481
205,001.39,0015,1647144541
227,001.87,0016,1647144601
000,000.00,0027,1647144661
235,001.59,0022,1647144721
227,001.52,0016,1647144781
197,001.03,0026,1647144841
197,001.34,0017,1647144901
219,001.60,0024,1647144961
215,002.13,0015,1647145021
227,001.00,0017,1647145081
000,000.00,0024,1647145141
216,000.85,0017,1647145201
221,001.83,0018,1647145261
235,001.96,0017,1647145321
229,002.25,0020,1647145381
215,001.41,0020,1647145441
213,001.50,0013,1647145501
202,000.63,0018,1647145561
224,001.69,0020,1647145621
223,001.24,0020,1647145681
215,001.51,0021,1647145741
217,001.46,0016,1647145801
214,001.69,0024,1647145861
218,001.70,0022,1647145921
217,002.30,0022,1647145981
217,001.84,0023,1647146041
219,002.03,0017,1647146101
000,000.00,0017,1647146161
213,001.88,0014,1647146221
218,001.95,0015,1647146281
217,001.82,0020,1647146341
221,002.53,0020,1647146401
218,001.60,0029,1647146461
223,001.84,0017,1647146521
215,002.02,0021,1647146581
000,000.00,0014,1647146641
217,001.62,0027,1647146701
225,001.97,0012,1647146761
228,001.75,0021,1647146821
220,001.64,0022,1647146881
225,001.56,0015,1647146941
216,001.48,0019,1647147001
219,001.44,0014,1647147061
000,000.00,0015,1647147121
222,002.03,0014,1647147181
218,002.28,0014,1647147241
216,002.05,0027,1647147301
220,001.94,0025,1647147361
218,001.52,0027,1647147421
214,001.28,0025,1647147481
214,001.85,0020,1647147541
214,001.83,0015,1647147601
000,000.00,0019,1647147661
215,001.79,0016,1647147721
209,001.46,0021,1647147781
220,001.70,0022,1647147841
223,001.85,0019,1647147901
216,001.76,0016,1647147961
217,001.59,0015,1647148021
220,001.74,0011,1647148081
000,000.00,0024,1647148141
222,001.97,0025,1647148201
221,001.93,0019,1647148261
217,001.67,0014,1647148321
217,001.96,0026,1647148381
225,001.70,0018,1647148441
221,001.78,0023,1647148501
220,001.85,0021,1647148561
000,000.00,0019,1647148621
216,001.78,0016,1647148681
222,001.15,0012,1647148741
218,001.58,0021,1647148801
203,001.26,0031,1647148861
216,001.46,0032,1647148921
224,001.29,0019,1647148981
211,001.43,0018,1647149041
218,001.23,0021,1647149101
216,001.66,0021,1647149161
213,001.55,0015,1647149221
218,001.46,0017,1647149281
214,001.73,0014,1647149341
212,001.43,0024,1647149401
215,001.38,0018,1647149461
212,002.15,0020,1647149521
211,001.57,0015,1647149581
000,000.00,0012,1647149641
219,001.26,0021,1647149701
197,000.73,0017,1647149761
209,000.77,0017,1647149821
191,001.07,0017,1647149881
202,000.75,0020,1647149941
215,001.09,0019,1647150001
224,001.04,0024,1647150061
000,000.00,0018,1647150121
185,000.74,0022,1647150181
204,000.99,0015,1647150241
200,000.89,0008,1647150301
206,001.03,0024,1647150361
200,001.49,0020,1647150421
212,001.08,0019,1647150481
207,000.95,0025,1647150541
200,001.12,0000,1647150601
209,001.25,0015,1647150661
191,000.91,0026,1647150721
214,000.99,0014,1647150781
214,001.34,0023,1647150841
200,000.95,0021,1647150901
206,000.94,0025,1647150961
203,001.22,0023,1647151021
195,001.43,0016,1647151081
000,000.00,0013,1647151141
212,000.89,0014,1647151201
214,001.18,0021,1647151261
199,000.70,0018,1647151321
220,001.26,0013,1647151381
209,001.33,0021,1647151441
216,001.46,0026,1647151501
222,001.13,0025,1647151561
000,000.00,0011,1647151621
229,001.29,0028,1647151681
224,001.34,0015,1647151741
222,001.22,0023,1647151801
222,001.63,0015,1647151861
224,001.18,0019,1647151921
223,001.45,0000,1647151981
217,001.36,0020,1647152041
224,001.27,0025,1647152101
217,001.40,0020,1647152161
231,001.50,0013,1647152221
227,001.16,0015,1647152281
223,001.45,0014,1647152341
220,001.57,0018,1647152401
220,001.32,0018,1647152461
218,002.01,0012,1647152521
217,002.04,0022,1647152581
000,000.00,0019,1647152641
204,002.03,0010,1647152701
215,002.39,0028,1647152761
217,002.18,0022,1647152821
213,002.34,0016,1647152881
223,001.83,0023,1647152941
226,002.31,0015,1647153001
221,002.14,0018,1647153061
000,000.00,0016,1647153121
224,001.88,0028,1647153181
225,001.85,0023,1647153241
219,002.25,0022,1647153301
214,001.82,0023,1647153361
225,002.06,0015,1647153421
214,001.96,0013,1647153481
224,002.09,0023,1647153541
224,001.88,0021,1647153601
216,002.25,0021,1647153661
227,002.03,0020,1647153721
223,002.17,0017,1647153781
235,001.49,0016,1647153841
228,002.15,0023,1647153901
225,002.00,0021,1647153961
217,002.66,0020,1647154021
230,002.83,0018,1647154081
000,000.00,0012,1647154141
208,002.01,0017,1647154201
233,002.59,0020,1647154261
230,002.93,0017,1647154321
234,002.60,0020,1647154381
220,002.60,0023,1647154441
226,002.66,0016,1647154501
237,002.00,0013,1647154561
000,000.00,0020,1647154621
236,001.95,0021,1647154681
268,001.27,0013,1647154741
266,001.97,0022,1647154801
252,001.67,0022,1647154861
242,002.41,0022,1647154921
238,002.15,0027,1647154981
233,002.47,0019,1647155041
000,000.00,0022,1647155101
241,002.03,0025,1647155161
223,002.36,0024,1647155221
236,003.17,0025,1647155281
235,001.93,0016,1647155341
233,001.92,0031,1647155401
244,001.09,0018,1647155461
218,001.61,0025,1647155521
232,002.43,0021,1647155581
000,000.00,0018,1647155641
244,002.47,0018,1647155701
247,001.18,0026,1647155761
240,002.06,0024,1647155821
269,002.82,0016,1647155881
232,003.53,0022,1647155941
250,001.56,0019,1647156001
271,003.30,0021,1647156061
000,000.00,0016,1647156121
265,002.72,0020,1647156181
257,002.52,0018,1647156241
229,002.95,0013,1647156301
261,002.26,0000,1647156361
248,002.81,0016,1647156421
248,003.06,0017,1647156481
244,002.88,0017,1647156541
000,000.00,0017,1647156601
258,003.27,0022,1647156661
272,003.16,0017,1647156721
256,002.15,0023,1647156781
243,002.40,0026,1647156841
260,002.11,0024,1647156901
241,002.73,0011,1647156961
263,003.93,0022,1647157021
252,003.65,0022,1647157081
000,000.00,0017,1647157141
246,001.83,0017,1647157201
251,001.78,0016,1647157261
236,001.98,0017,1647157321
234,001.97,0018,1647157381
247,001.92,0017,1647157441
240,001.95,0013,1647157501
270,003.70,0026,1647157561
000,000.00,0026,1647157621
246,001.80,0020,1647157681
272,001.80,0021,1647157741
278,002.62,0027,1647157801
271,001.98,0030,1647157861
265,003.40,0021,1647157921
244,001.73,0017,1647157981
247,003.29,0026,1647158041
000,000.00,0016,1647158101
247,002.73,0022,1647158161
262,003.25,0026,1647158221
270,002.52,0027,1647158281
271,002.58,0019,1647158341
310,002.34,0015,1647158401
268,003.27,0000,1647158461
283,002.06,0024,1647158521
270,001.41,0019,1647158581
000,000.00,0022,1647158641
264,002.06,0020,1647158701
277,003.01,0018,1647158761
274,002.76,0022,1647158821
307,001.84,0017,1647158881
266,003.51,0016,1647158941
287,002.86,0015,1647159001
261,004.39,0018,1647159061
000,000.00,0016,1647159121
273,002.18,0023,1647159181
235,003.12,0017,1647159241
268,002.10,0022,1647159301
278,003.45,0013,1647159361
260,001.69,0019,1647159421
285,001.39,0021,1647159481
250,002.09,0012,1647159541
282,003.39,0023,1647159601
251,001.89,0024,1647159661
330,002.62,0020,1647159721
251,004.60,0023,1647159782
258,004.08,0017,1647159841
284,002.74,0026,1647159901
273,002.66,0022,1647159961
271,003.68,0021,1647160021
290,001.91,0019,1647160081
000,000.00,0027,1647160141
231,002.64,0014,1647160261
262,004.18,0026,1647160321
263,003.40,0026,1647160381
264,004.71,0025,1647160441
245,004.92,0016,1647160501
252,001.74,0024,1647160561
000,000.00,0026,1647160621
216,002.34,0026,1647160681
257,002.94,0018,1647160741
262,002.89,0014,1647160801
259,004.11,0014,1647160861
299,004.52,0026,1647160921
275,007.01,0018,1647160981
237,002.15,0015,1647161041
000,000.00,0022,1647161101
260,004.31,0020,1647161161
256,005.82,0015,1647161221
282,003.89,0019,1647161281
265,003.04,0016,1647161341
265,003.90,0019,1647161401
300,001.36,0020,1647161461
283,003.74,0022,1647161521
336,003.77,0020,1647161581
000,000.00,0023,1647161641
237,003.97,0015,1647161701
325,002.07,0019,1647161761
261,001.18,0013,1647161821
283,004.15,0024,1647161881
279,002.66,0017,1647161941
258,002.34,0019,1647162001
251,004.85,0017,1647162061
000,000.00,0015,1647162121
298,002.54,0021,1647162181
010,001.15,0011,1647162241
337,001.62,0029,1647162301
326,002.62,0021,1647162361
302,002.25,0024,1647162421
295,003.32,0019,1647162481
270,001.36,0021,1647162541
000,000.00,0018,1647162601
262,002.23,0024,1647162661
327,002.74,0012,1647162721
274,006.35,0024,1647162781
284,005.11,0018,1647162841
278,004.43,0020,1647162901
262,003.74,0016,1647162961
309,002.99,0021,1647163021
277,003.87,0028,1647163081
000,000.00,0020,1647163141
278,003.15,0015,1647163201
290,002.18,0017,1647163261
333,000.88,0018,1647163321
256,005.17,0014,1647163381
313,001.73,0021,1647163441
314,002.36,0017,1647163501
282,002.17,0018,1647163561
000,000.00,0021,1647163621
287,004.12,0021,1647163681
282,001.54,0021,1647163741
353,001.61,0025,1647163801
286,003.26,0020,1647163861
262,002.99,0013,1647163921
276,001.48,0018,1647163981
278,003.78,0014,1647164041
264,001.34,0029,1647164101
314,001.98,0020,1647164161
299,003.00,0011,1647164221
350,002.09,0024,1647164281
308,001.15,0017,1647164341
313,001.97,0027,1647164401
253,002.23,0019,1647164461
275,002.35,0026,1647164521
289,003.45,0017,1647164581
000,000.00,0017,1647164641
303,001.71,0019,1647164701
345,002.33,0016,1647164761
275,002.21,0024,1647164821
244,001.66,0017,1647164881
269,003.89,0009,1647164941
310,003.70,0019,1647165001
309,001.58,0015,1647165061
000,000.00,0020,1647165121
261,003.13,0014,1647165181
345,001.24,0025,1647165241
321,002.29,0016,1647165301
281,003.56,0022,1647165361
298,001.27,0022,1647165421
288,003.35,0020,1647165481
278,002.61,0016,1647165541
324,001.60,0022,1647165601
272,003.55,0021,1647165661
260,001.07,0020,1647165721
290,001.76,0018,1647165781
327,000.82,0021,1647165841
295,001.69,0020,1647165901
221,003.69,0015,1647165961
223,003.56,0021,1647166021
252,002.06,0022,1647166081
000,000.00,0019,1647166141
356,001.98,0019,1647166201
258,001.71,0025,1647166261
278,001.66,0025,1647166321
265,001.37,0015,1647166381
279,002.20,0018,1647166441
278,001.06,0017,1647166501
314,001.50,0013,1647166561
000,000.00,0016,1647166621
296,002.27,0009,1647166681
290,004.12,0017,1647166741
300,001.16,0023,1647166801
263,001.99,0024,1647166861
279,001.81,0012,1647166921
329,003.42,0020,1647166981
339,002.98,0020,1647167041
308,001.29,0023,1647167101
335,004.22,0024,1647167161
001,001.52,0017,1647167221
297,001.83,0029,1647167281
293,001.82,0023,1647167341
257,002.04,0027,1647167401
284,001.99,0016,1647167461
340,002.70,0020,1647167521
282,003.08,0022,1647167581
000,000.00,0019,1647167641
274,001.28,0012,1647167701
343,003.08,0010,1647167761
306,002.67,0022,1647167821
299,002.06,0019,1647167881
327,004.79,0018,1647167941
308,003.34,0032,1647168001
333,003.27,0019,1647168061
000,000.00,0022,1647168121
343,003.54,0018,1647168181
308,001.86,0023,1647168241
330,004.14,0016,1647168301
335,002.92,0017,1647168361
329,003.39,0017,1647168421
087,000.65,0017,1647168481
315,003.21,0022,1647168541
291,002.65,0027,1647168601
317,001.69,0018,1647168661
242,002.42,0012,1647168721
264,002.34,0012,1647168781
261,002.12,0019,1647168841
275,003.50,0016,1647168901
292,002.88,0020,1647168961
309,002.28,0013,1647169021
284,002.34,0021,1647169081
000,000.00,0018,1647169141
274,002.64,0024,1647169201
276,001.85,0027,1647169261
271,002.72,0014,1647169321
292,002.79,0020,1647169381
290,002.58,0022,1647169441
265,003.51,0026,1647169501
244,003.12,0018,1647169561
000,000.00,0024,1647169621
277,002.55,0020,1647169681
268,001.89,0018,1647169741
300,002.04,0014,1647169801
320,002.61,0020,1647169861
276,002.11,0014,1647169921
292,002.30,0021,1647169981
248,001.17,0024,1647170041
249,001.44,0021,1647170101
249,001.08,0025,1647170161
012,003.92,0026,1647170221
303,002.79,0022,1647170281
242,004.81,0019,1647170341
002,002.61,0019,1647170401
315,001.54,0018,1647170461
316,001.44,0019,1647170521
314,002.13,0025,1647170581
000,000.00,0025,1647170641
355,002.28,0021,1647170701
307,001.37,0027,1647170761
323,000.91,0027,1647170821
274,000.63,0013,1647170881
256,003.58,0022,1647170941
268,005.38,0022,1647171001
275,002.95,0025,1647171061
000,000.00,0022,1647171121
271,002.01,0013,1647171181
303,002.45,0016,1647171241
284,003.08,0027,1647171301
281,001.82,0021,1647171361
351,001.13,0019,1647171421
310,002.10,0025,1647171481
306,001.11,0024,1647171541
297,004.44,0014,1647171601
263,000.84,0018,1647171661
332,001.51,0015,1647171721
274,001.73,0024,1647171781
298,003.07,0024,1647171841
285,002.72,0022,1647171901
308,002.60,0016,1647171961
278,003.24,0023,1647172021
235,002.41,0017,1647172081
000,000.00,0019,1647172141
290,002.82,0015,1647172201
255,002.32,0029,1647172261
049,001.09,0016,1647172321
352,001.96,0021,1647172381
271,003.10,0020,1647172441
277,002.22,0019,1647172501
247,001.96,0021,1647172561
000,000.00,0018,1647172621
278,004.07,0013,1647172681
281,003.69,0018,1647172741
267,003.42,0024,1647172801
280,002.91,0011,1647172861
285,002.25,0016,1647172921
241,001.56,0020,1647172981
252,002.47,0021,1647173041
240,003.19,0019,1647173101
286,001.67,0017,1647173161
311,001.60,0015,1647173221
289,002.95,0019,1647173281
307,001.40,0019,1647173341
248,001.67,0013,1647173401
241,002.38,0023,1647173461
322,001.60,0015,1647173521
294,001.90,0015,1647173581
000,000.00,0013,1647173641
296,001.21,0021,1647173701
297,002.40,0000,1647173761
299,001.06,0017,1647173821
283,001.03,0015,1647173881
314,002.79,0023,1647173941
351,001.25,0021,1647174001
267,001.51,0018,1647174061
000,000.00,0013,1647174121
269,002.05,0028,1647174181
257,001.50,0022,1647174241
267,002.21,0019,1647174301
307,001.07,0025,1647174361
280,003.39,0024,1647174421
304,001.69,0017,1647174481
276,002.26,0022,1647174541
274,002.54,0016,1647174601
000,000.00,0023,1647174661
248,002.51,0012,1647174721
290,002.06,0007,1647174781
269,003.83,0014,1647174841
290,004.43,0019,1647174901
292,001.45,0015,1647174961
269,002.27,0010,1647175021
243,001.89,0024,1647175081
000,000.00,0019,1647175141
237,001.04,0029,1647175201
278,002.63,0014,1647175261
316,002.16,0014,1647175321
300,001.77,0024,1647175381
318,001.60,0015,1647175441
283,001.28,0019,1647175501
301,002.26,0022,1647175561
000,000.00,0017,1647175621
240,002.46,0020,1647175681
276,003.80,0012,1647175741
308,003.18,0000,1647175801
299,002.15,0020,1647175861
320,001.66,0023,1647175921
287,003.14,0024,1647175981
258,002.89,0015,1647176041
322,001.02,0020,1647176101
000,000.00,0029,1647176161
316,001.24,0019,1647176221
279,001.82,0016,1647176281
263,001.76,0024,1647176341
304,001.48,0017,1647176401
323,002.09,0025,1647176461
274,003.39,0022,1647176521
267,004.79,0024,1647176581
000,000.00,0017,1647176641
258,002.92,0022,1647176701
251,002.30,0019,1647176761
267,002.67,0019,1647176821
276,001.68,0014,1647176881
266,001.07,0019,1647176941
288,001.23,0019,1647177001
274,001.94,0023,1647177061
245,002.22,0021,1647177121
244,001.28,0019,1647177181
290,004.25,0010,1647177241
268,004.32,0024,1647177301
043,000.66,0020,1647177361
316,002.02,0022,1647177421
267,001.49,0018,1647177481
248,001.97,0023,1647177541
265,001.15,0025,1647177601
000,000.00,0024,1647177661
068,002.34,0020,1647177721
324,003.07,0021,1647177781
294,002.78,0017,1647177841
333,001.88,0022,1647177901
319,000.78,0021,1647177961
275,001.38,0016,1647178021
315,001.15,0020,1647178081
000,000.00,0020,1647178141
268,001.23,0017,1647178201
316,001.91,0020,1647178261
315,001.73,0019,1647178321
296,002.21,0016,1647178381
291,001.64,0026,1647178441
274,002.29,0017,1647178501
281,002.44,0014,1647178561
289,001.49,0025,1647178621
311,001.65,0015,1647178681
310,001.43,0015,1647178741
312,000.98,0026,1647178801
269,001.18,0016,1647178861
323,001.39,0020,1647178921
335,002.29,0023,1647178981
303,001.28,0022,1647179041
246,001.03,0016,1647179101
000,000.00,0018,1647179161
335,001.76,0033,1647179221
034,001.51,0021,1647179281
005,001.31,0017,1647179341
009,001.66,0020,1647179401
017,001.63,0020,1647179461
008,001.09,0017,1647179521
351,001.67,0025,1647179581
000,000.00,0021,1647179641
023,001.59,0025,1647179701
345,002.13,0026,1647179761
338,002.34,0021,1647179821
022,002.56,0018,1647179881
013,002.71,0016,1647179941
344,001.43,0013,1647180001
352,002.32,0018,1647180061
016,002.95,0018,1647180121
000,000.00,0015,1647180181
353,002.04,0018,1647180241
350,001.11,0016,1647180301
020,001.07,0022,1647180361
306,001.89,0000,1647180421
303,000.88,0019,1647180481
023,001.98,0010,1647180541
055,002.41,0018,1647180601
000,000.00,0016,1647180661
278,001.39,0021,1647180721
298,003.04,0022,1647180781
009,000.98,0034,1647180841
344,001.25,0025,1647180901
001,001.71,0020,1647180961
340,001.65,0012,1647181021
338,001.19,0012,1647181081
000,000.00,0021,1647181141
009,003.26,0021,1647181201
006,002.48,0016,1647181261
017,002.45,0019,1647181321
037,001.41,0017,1647181381
338,001.46,0020,1647181441
338,002.61,0021,1647181501
336,002.26,0020,1647181561
353,001.86,0023,1647181621
001.47,M,12.3,13.03.2022
340,001.82,0020,1647181741
005,001.49,0000,1647181801
033,001.53,0016,1647181861
334,002.04,0017,1647181921
343,001.09,0020,1647181981
306,001.21,0019,1647182041
342,001.96,0015,1647182101
000,000.00,0022,1647182161
027,002.80,0017,1647182221
012,002.62,0018,1647182281
006,001.26,0024,1647182341
003,003.34,0011,1647182401
026,001.57,0017,1647182461
005,001.56,0023,1647182521
356,003.73,0021,1647182581
000,000.00,0017,1647182641
332,002.54,0024,1647182701
007,002.91,0019,1647182761
355,001.74,0017,1647182821
005,003.64,0023,1647182881
336,001.70,0018,1647182941
003,000.76,0014,1647183001
026,001.50,0025,1647183061
017,002.44,0020,1647183121
000,000.00,0026,1647183181
014,003.64,0014,1647183241
017,003.17,0020,1647183301
013,002.04,0019,1647183361
331,001.98,0022,1647183421
345,001.51,0027,1647183481
336,002.20,0020,1647183541
010,001.22,0019,1647183601
000,000.00,0010,1647183661
009,001.82,0016,1647183721
355,001.47,0015,1647183781
317,000.77,0022,1647183841
258,000.85,0017,1647183901
283,001.84,0018,1647183961
289,001.38,0018,1647184021
339,000.97,0023,1647184081
007,000.68,0015,1647184141
352,001.27,0018,1647184201
019,001.02,0024,1647184261
036,001.65,0021,1647184321
024,001.72,0028,1647184381
031,001.66,0027,1647184441
016,002.27,0016,1647184501
001,001.47,0018,1647184561
007,001.81,0016,1647184621
000,000.00,0027,1647184681
000,000.71,0017,1647184741
006,000.76,0023,1647184801
006,001.08,0022,1647184861
005,001.16,0020,1647184921
016,001.23,0023,1647184981
001,001.24,0010,1647185041
006,001.48,0016,1647185101
000,000.00,0019,1647185161
327,001.73,0020,1647185221
333,000.93,0018,1647185281
356,001.10,0028,1647185341
012,002.71,0019,1647185401
002,002.06,0000,1647185461
018,002.48,0012,1647185521
000,002.10,0020,1647185581
014,002.39,0024,1647185641
011,002.88,0016,1647185701
012,001.89,0025,1647185761
334,001.39,0018,1647185821
007,001.86,0018,1647185881
010,001.92,0022,1647185941
010,001.07,0017,1647186001
348,001.10,0021,1647186061
016,001.86,0013,1647186121
000,000.00,0015,1647186181
013,001.34,0023,1647186241
008,001.18,0023,1647186301
016,000.93,0016,1647186361
349,001.05,0014,1647186421
013,001.32,0022,1647186481
037,001.88,0021,1647186541
052,001.80,0022,1647186601
000,000.00,0029,1647186661
024,001.38,0014,1647186721
023,001.45,0022,1647186781
018,001.36,0018,1647186841
021,001.04,0027,1647186901
018,001.06,0023,1647186961
028,001.29,0029,1647187021
033,001.34,0013,1647187081
009,001.40,0011,1647187141
024,001.31,0020,1647187201
018,000.98,0029,1647187261
028,001.45,0000,1647187321
017,001.31,0026,1647187381
039,001.20,0016,1647187441
034,001.31,0028,1647187501
041,001.42,0018,1647187561
029,001.10,0016,1647187621
000,000.00,0012,1647187681
017,001.42,0012,1647187741
032,001.39,0023,1647187801
031,001.07,0022,1647187861
032,002.16,0019,1647187921
016,000.91,0020,1647187981
053,000.69,0024,1647188041
034,001.06,0022,1647188101
000,000.00,0012,1647188161
032,001.84,0015,1647188221
108,000.29,0012,1647188281
016,000.30,0016,1647188341
074,000.21,0030,1647188401
043,000.75,0015,1647188461
033,001.08,0020,1647188521
015,000.64,0020,1647188581
047,000.42,0018,1647188641
023,000.52,0018,1647188701
059,000.28,0014,1647188761
017,000.29,0024,1647188821
028,000.53,0015,1647188881
354,000.32,0024,1647188941
358,000.16,0024,1647189001
061,000.24,0023,1647189061
015,000.34,0020,1647189121
000,000.00,0018,1647189181
050,000.37,0021,1647189241
049,000.19,0016,1647189301
122,000.15,0021,1647189361
042,000.11,0015,1647189421
051,000.17,0018,1647189481
349,000.12,0024,1647189541
217,000.09,0021,1647189601
000,000.00,0024,1647189661
353,000.23,0016,1647189721
321,000.17,0023,1647189781
,000.03,0019,1647189841
079,000.18,0024,1647189901
,000.02,0023,1647189961
283,000.12,0017,1647190021
048,000.09,0016,1647190081
080,000.39,0019,1647190141
042,000.43,0026,1647190201
034,000.84,0014,1647190261
049,000.67,0023,1647190321
031,000.36,0016,1647190381
004,000.16,0010,1647190441
013,000.35,0028,1647190501
025,000.22,0014,1647190561
023,000.25,0019,1647190621
000,000.00,0023,1647190681
049,000.28,0023,1647190741
035,000.34,0016,1647190801
335,000.22,0033,1647190861
001,000.31,0016,1647190921
015,000.09,0025,1647190981
328,000.11,0022,1647191041
310,000.15,0017,1647191101
000,000.00,0023,1647191161
359,000.21,0000,1647191221
002,000.19,0021,1647191281
018,000.24,0019,1647191341
016,000.15,0019,1647191401
020,000.20,0024,1647191461
024,000.16,0022,1647191521
041,000.15,0016,1647191581
000,000.00,0012,1647191641
029,000.07,0016,1647191701
344,000.07,0025,1647191761
327,000.12,0012,1647191821
000,000.10,0024,1647191881
035,000.11,0022,1647191941
024,000.14,0032,1647192001
343,000.11,0025,1647192061
032,000.19,0018,1647192121
000,000.00,0026,1647192181
358,000.12,0014,1647192241
356,000.10,0024,1647192301
029,000.17,0017,1647192361
064,000.14,0017,1647192421
067,000.15,0018,1647192481
060,000.19,0016,1647192541
107,000.07,0023,1647192601
000,000.00,0024,1647192661
211,000.08,0019,1647192721
130,000.16,0035,1647192781
159,000.12,0019,1647192841
129,000.14,0019,1647192901
150,000.11,0022,1647192961
187,000.15,0017,1647193021
196,000.18,0021,1647193081
000,000.00,0020,1647193141
247,000.47,0019,1647193201
242,000.63,0017,1647193261
231,000.67,0027,1647193321
220,000.74,0021,1647193381
231,000.90,0017,1647193441
233,000.93,0015,1647193501
234,000.88,0018,1647193561
223,000.87,0012,1647193621
001.11,M,12.3,13.03.2022
234,001.05,0023,1647193741
239,001.19,0027,1647193801
242,001.08,0014,1647193861
250,000.89,0020,1647193921
244,000.87,0016,1647193981
242,000.57,0012,1647194041
234,000.62,0019,1647194101
000,000.00,0026,1647194161
208,000.53,0019,1647194221
203,000.49,0025,1647194281
219,000.66,0022,1647194341
228,000.53,0021,1647194401
223,000.61,0020,1647194461
223,000.98,0013,1647194521
217,000.96,0023,1647194581
000,000.00,0013,1647194641
236,000.63,0023,1647194701
231,000.62,0014,1647194761
230,000.90,0024,1647194821
234,000.97,0015,1647194881
231,000.78,0027,1647194941
230,000.94,0019,1647195001
235,000.87,0024,1647195061
229,000.91,0013,1647195121
233,000.95,0013,1647195181
235,000.93,0018,1647195241
239,000.99,0015,1647195301
236,000.87,0015,1647195361
237,000.91,0010,1647195421
233,000.86,0013,1647195481
236,001.01,0021,1647195541
237,000.81,0024,1647195601
000,000.00,0019,1647195661
232,000.91,0024,1647195721
237,000.81,0019,1647195781
243,000.76,0027,1647195841
243,000.98,0012,1647195901
229,000.88,0025,1647195961
226,000.76,0022,1647196021
229,000.72,0020,1647196081
000,000.00,0015,1647196141
228,001.09,0014,1647196201
216,001.15,0011,1647196261
232,000.90,0011,1647196321
230,000.93,0011,1647196381
212,000.79,0016,1647196441
217,000.72,0016,1647196501
220,000.27,0016,1647196561
242,000.41,0017,1647196621
220,000.61,0017,1647196681
142,000.46,0023,1647196741
093,000.85,0022,1647196801
139,000.48,0024,1647196861
201,000.66,0016,1647196921
198,000.53,0009,1647196981
204,000.39,0013,1647197041
209,000.64,0021,1647197101
000,000.00,0020,1647197161
231,000.70,0021,1647197221
232,000.59,0000,1647197281
215,000.44,0023,1647197341
228,000.71,0021,1647197401
240,000.25,0017,1647197461
227,000.78,0018,1647197521
233,000.83,0018,1647197581
000,000.00,0025,1647197641
230,000.83,0018,1647197701
224,000.55,0015,1647197761
237,000.83,0019,1647197821
245,001.02,0007,1647197881
244,000.43,0018,1647197941
270,000.41,0018,1647198001
278,000.25,0026,1647198061
250,000.41,0017,1647198121
231,000.56,0018,1647198181
225,000.58,0021,1647198241
247,000.61,0020,1647198301
260,000.47,0025,1647198361
230,000.39,0018,1647198421
242,000.35,0029,1647198481
240,000.67,0023,1647198541
234,000.49,0018,1647198601
000,000.00,0012,1647198661
225,000.40,0019,1647198721
236,000.51,0010,1647198781
249,000.58,0024,1647198841
265,000.42,0021,1647198901
356,000.11,0029,1647198961
200,000.29,0022,1647199021
141,000.33,0013,1647199081
000,000.00,0013,1647199141
147,000.24,0025,1647199201
183,000.41,0018,1647199261
215,000.33,0017,1647199321
213,000.59,0022,1647199381
198,000.62,0028,1647199441
205,000.81,0021,1647199501
210,000.74,0018,1647199561
213,000.77,0029,1647199621
231,000.96,0018,1647199681
232,001.01,0020,1647199741
223,001.35,0018,1647199801
223,001.26,0022,1647199861
227,001.26,0021,1647199921
233,001.15,0022,1647199981
235,001.26,0018,1647200041
224,001.23,0019,1647200101
000,000.00,0021,1647200161
232,001.10,0016,1647200221
228,001.14,0015,1647200281
229,001.27,0019,1647200341
227,001.01,0020,1647200401
236,001.32,0030,1647200461
230,001.15,0018,1647200521
224,001.20,0025,1647200581
000,000.00,0025,1647200641
229,001.16,0021,1647200701
238,000.93,0020,1647200761
219,001.26,0022,1647200821
221,001.32,0021,1647200881
219,001.51,0023,1647200941
218,000.79,0025,1647201001
229,000.82,0028,1647201061
000,000.00,0018,1647201121
231,001.19,0019,1647201181
229,001.25,0017,1647201241
242,001.12,0022,1647201301
229,000.84,0017,1647201361
243,000.67,0028,1647201421
232,000.97,0018,1647201481
254,000.78,0021,1647201541
221,000.86,0030,1647201601
000,000.00,0023,1647201661
228,000.80,0019,1647201721
229,000.82,0008,1647201781
240,000.92,0027,1647201841
233,001.00,0018,1647201901
239,001.12,0019,1647201961
246,001.01,0014,1647202021
232,000.97,0020,1647202081
000,000.00,0016,1647202141
234,001.22,0025,1647202201
228,001.18,0018,1647202261
224,001.06,0024,1647202321
227,001.10,0023,1647202381
224,000.98,0021,1647202441
226,001.40,0021,1647202501
228,001.15,0019,1647202561
000,000.00,0011,1647202621
230,001.07,0017,1647202681
232,000.93,0020,1647202741
219,001.20,0020,1647202801
224,001.04,0019,1647202861
234,000.61,0019,1647202921
246,000.95,0024,1647202981
232,000.93,0010,1647203041
228,001.10,0016,1647203101
000,000.00,0014,1647203161
226,001.00,0015,1647203221
226,001.28,0029,1647203281
218,001.26,0016,1647203341
230,001.22,0000,1647203401
231,001.03,0016,1647203461
230,001.10,0017,1647203521
232,001.00,0025,1647203581
000,000.00,0025,1647203641
231,000.97,0019,1647203701
230,000.89,0020,1647203761
223,000.94,0024,1647203821
239,001.10,0016,1647203881
239,000.92,0015,1647203941
221,000.95,0019,1647204001
229,001.04,0016,1647204061
000,000.00,0019,1647204121
225,000.93,0019,1647204181
207,000.62,0014,1647204241
211,000.89,0026,1647204301
229,000.88,0030,1647204361
230,000.88,0019,1647204421
228,000.81,0024,1647204481
234,000.91,0016,1647204541
226,000.75,0024,1647204601
239,000.77,0023,1647204661
244,000.59,0019,1647204721
231,000.68,0023,1647204781
235,000.83,0024,1647204841
242,000.68,0025,1647204901
216,000.98,0018,1647204961
202,000.85,0020,1647205021
217,001.09,0016,1647205081
000,000.00,0018,1647205141
213,000.66,0017,1647205201
208,000.47,0013,1647205261
203,000.32,0029,1647205321
207,000.46,0011,1647205381
198,000.45,0019,1647205441
195,000.32,0020,1647205501
191,000.38,0019,1647205561
000,000.00,0020,1647205621
214,000.49,0017,1647205681
212,000.26,0009,1647205741
201,000.29,0015,1647205801
205,000.41,0026,1647205861
210,000.38,0023,1647205921
212,000.42,0019,1647205981
218,000.37,0016,1647206041
202,000.22,0015,1647206101
210,000.42,0021,1647206161
224,000.46,0032,1647206221
194,000.19,0020,1647206281
226,000.49,0019,1647206341
216,000.70,0025,1647206401
209,000.71,0019,1647206461
208,000.50,0024,1647206521
211,000.65,0017,1647206581
000,000.00,0018,1647206641
209,000.68,0020,1647206701
193,000.60,0018,1647206761
194,000.42,0026,1647206821
209,000.59,0017,1647206881
210,000.72,0019,1647206941
218,000.69,0013,1647207001
209,000.42,0023,1647207061
000,000.00,0015,1647207121
211,000.55,0024,1647207181
197,000.19,0018,1647207241
148,000.23,0015,1647207301
160,000.34,0019,1647207361
153,000.56,0018,1647207421
182,000.84,0015,1647207481
190,000.85,0016,1647207541
000,000.00,0018,1647207601
176,000.67,0021,1647207661
173,000.56,0020,1647207721
173,000.59,0020,1647207781
204,000.52,0022,1647207841
215,000.69,0032,1647207901
214,000.74,0020,1647207961
218,000.75,0024,1647208021
210,000.65,0013,1647208081
000,000.00,0019,1647208141
216,000.71,0022,1647208201
215,000.66,0031,1647208261
217,000.46,0023,1647208321
224,000.59,0022,1647208381
224,000.59,0022,1647208441
229,000.68,0010,1647208501
233,000.70,0026,1647208561
000,000.00,0023,1647208621
230,000.49,0015,1647208681
279,000.12,0024,1647208741
251,000.30,0019,1647208801
257,000.23,0031,1647208860
239,000.20,0022,1647208920
000,000.00,0022,1647208980
257,000.27,0016,1647209040
252,000.31,0022,1647209100
266,000.31,0028,1647209161
344,000.19,0020,1647209220
015,000.44,0018,1647209280
033,000.33,0018,1647209340
304,000.09,0015,1647209400
000,000.00,0017,1647209460
266,000.32,0021,1647209520
267,000.35,0020,1647209580
254,000.50,0018,1647209640
252,000.31,0023,1647209700
234,000.20,0014,1647209760
258,000.32,0025,1647209820
264,000.14,0022,1647209880
000,000.00,0024,1647209940
018,000.14,0020,1647210000
069,000.11,0017,1647210060
129,000.13,0015,1647210120
294,000.11,0024,1647210180
112,000.14,0023,1647210240
123,000.26,0017,1647210301
105,000.25,0020,1647210361
112,000.33,0031,1647210421
000,000.00,0015,1647210481
103,000.36,0019,1647210541
102,000.36,0013,1647210601
087,000.64,0019,1647210661
070,000.51,0018,1647210721
114,000.32,0017,1647210781
115,000.22,0023,1647210841
130,000.29,0022,1647210901
000,000.00,0026,1647210961
175,000.67,0021,1647211021
173,000.40,0016,1647211081
197,000.55,0012,1647211141
202,000.71,0016,1647211201
207,000.76,0015,1647211261
203,000.61,0018,1647211321
215,000.60,0030,1647211381
000,000.00,0017,1647211441
209,000.71,0019,1647211501
199,000.32,0010,1647211561
200,000.47,0021,1647211621
208,000.50,0021,1647211681
208,000.70,0015,1647211741
224,000.73,0022,1647211801
218,000.68,0009,1647211861
220,000.57,0028,1647211921
000,000.00,0010,1647211981
242,000.59,0025,1647212041
244,000.49,0018,1647212101
237,000.58,0017,1647212161
240,000.61,0013,1647212221
238,000.55,0021,1647212281
255,000.54,0024,1647212341
259,000.58,0020,1647212401
000,000.00,0018,1647212461
246,000.55,0000,1647212521
250,000.63,0019,1647212581
250,000.67,0024,1647212641
259,000.58,0016,1647212701
278,000.55,0025,1647212761
261,000.47,0009,1647212821
265,000.55,0027,1647212881
000,000.00,0016,1647212940
003,000.18,0023,1647213001
034,000.56,0024,1647213061
029,000.98,0015,1647213121
031,001.06,0020,1647213181
032,001.51,0016,1647213241
036,001.52,0023,1647213301
011,001.18,0019,1647213361
038,000.86,0027,1647213421
000,000.00,0022,1647213481
051,000.69,0019,1647213541
089,000.32,0027,1647213601
093,000.45,0021,1647213660
112,000.39,0032,1647213721
086,000.62,0027,1647213781
109,000.74,0022,1647213841
084,000.67,0020,1647213901
000,000.00,0021,1647213961
085,000.60,0019,1647214021
103,000.40,0016,1647214081
088,000.87,0025,1647214141
033,001.07,0023,1647214201
031,001.08,0014,1647214261
018,000.56,0014,1647214321
029,000.75,0018,1647214381
000,000.00,0013,1647214441
033,000.49,0017,1647214501
046,000.44,0021,1647214561
046,000.29,0025,1647214621
066,000.25,0026,1647214681
080,000.10,0016,1647214741
038,000.12,0020,1647214801
067,000.22,0017,1647214861
211,000.08,0022,1647214921
000,000.00,0021,1647214981
,000.04,0016,1647215041
202,000.23,0022,1647215101
111,000.41,0030,1647215161
112,000.45,0021,1647215221
145,000.46,0016,1647215281
221,000.44,0020,1647215341
225,000.34,0021,1647215401
000,000.00,0023,1647215461
194,000.72,0021,1647215521
180,000.16,0028,1647215581
090,000.27,0020,1647215641
109,000.16,0015,1647215701
131,000.25,0031,1647215761
120,000.14,0031,1647215821
102,000.15,0022,1647215881
000,000.00,0014,1647215941
162,000.38,0025,1647216001
229,000.42,0020,1647216061
138,000.18,0026,1647216121
220,000.17,0017,1647216181
219,000.25,0016,1647216241
257,000.09,0021,1647216301
256,000.25,0021,1647216361
271,000.06,0018,1647216421
000,000.00,0017,1647216481
210,000.34,0020,1647216541
218,000.54,0014,1647216601
173,000.64,0023,1647216661
209,000.57,0019,1647216721
216,000.69,0023,1647216781
234,000.51,0013,1647216841
243,000.60,0021,1647216901
000,000.00,0021,1647216961
234,000.96,0009,1647217021
231,001.29,0023,1647217081
232,001.56,0022,1647217141
233,001.68,0017,1647217201
240,001.62,0018,1647217261
244,001.46,0019,1647217321
239,001.58,0030,1647217381
000,000.00,0027,1647217441
245,001.77,0019,1647217501
253,001.57,0017,1647217561
237,001.54,0021,1647217621
244,000.98,0031,1647217681
241,001.27,0014,1647217741
245,001.45,0020,1647217801
241,001.28,0020,1647217861
246,000.64,0021,1647217921
000,000.00,0017,1647217981
242,001.05,0022,1647218041
241,001.04,0021,1647218101
238,000.83,0018,1647218161
246,000.74,0019,1647218221
274,000.65,0013,1647218281
272,000.60,0013,1647218341
275,000.65,0032,1647218401
000,000.00,0022,1647218461
287,000.52,0030,1647218521
302,000.37,0024,1647218581
008,000.30,0021,1647218641
359,000.33,0018,1647218701
303,000.11,0019,1647218761
228,000.58,0025,1647218821
221,000.82,0015,1647218881
000,000.00,0017,1647218941
216,000.71,0016,1647219001
241,001.32,0013,1647219061
227,000.92,0015,1647219121
236,001.09,0020,1647219181
236,001.13,0026,1647219241
234,001.14,0024,1647219301
234,000.76,0023,1647219361
237,000.91,0022,1647219421
241,000.88,0025,1647219481
238,000.84,0021,1647219541
241,000.76,0018,1647219601
239,000.67,0019,1647219661
243,000.71,0024,1647219721
242,000.75,0014,1647219781
241,000.97,0019,1647219841
245,000.91,0010,1647219901
000,000.00,0020,1647219961
255,001.11,0017,1647220021
253,001.10,0021,1647220081
245,001.30,0015,1647220141
248,001.15,0020,1647220201
234,000.97,0018,1647220261
235,001.01,0023,1647220321
243,001.25,0021,1647220381
000,000.00,0021,1647220441
236,001.27,0025,1647220501
239,001.20,0024,1647220561
243,001.21,0025,1647220621
239,001.00,0021,1647220681
240,000.97,0011,1647220741
236,001.16,0020,1647220801
235,001.15,0020,1647220861
238,001.03,0014,1647220921
240,000.91,0019,1647220981
239,001.02,0014,1647221041
236,001.26,0018,1647221101
236,001.12,0021,1647221161
239,001.04,0023,1647221221
241,001.19,0014,1647221281
237,001.15,0020,1647221341
238,001.07,0014,1647221401
000,000.00,0026,1647221461
238,001.17,0026,1647221521
229,001.28,0022,1647221581
229,001.46,0024,1647221641
231,001.42,0020,1647221701
227,001.81,0020,1647221761
227,001.54,0025,1647221821
237,001.64,0022,1647221881
000,000.00,0022,1647221941
236,001.73,0017,1647222001
233,001.49,0026,1647222061
234,001.58,0025,1647222121
228,001.62,0025,1647222181
239,001.31,0026,1647222241
234,001.28,0011,1647222301
234,001.23,0017,1647222361
231,001.56,0016,1647222421
234,001.41,0018,1647222481
223,001.08,0015,1647222541
227,000.91,0017,1647222601
246,001.01,0020,1647222661
239,001.22,0018,1647222721
236,000.86,0021,1647222781
245,001.03,0018,1647222841
238,001.00,0025,1647222901
000,000.00,0027,1647222961
244,000.62,0025,1647223021
221,000.34,0020,1647223081
250,000.45,0026,1647223141
260,000.44,0024,1647223201
216,000.77,0025,1647223261
220,000.96,0018,1647223321
226,000.88,0018,1647223381
000,000.00,0011,1647223441
210,000.87,0023,1647223501
194,000.84,0018,1647223561
210,001.40,0013,1647223621
215,001.12,0020,1647223681
214,001.03,0019,1647223741
219,001.29,0016,1647223801
217,001.26,0023,1647223861
000,000.00,0017,1647223921
221,001.37,0018,1647223981
241,001.22,0020,1647224041
232,001.17,0015,1647224101
221,001.12,0019,1647224161
224,000.96,0017,1647224221
221,000.69,0019,1647224281
216,000.67,0016,1647224341
210,000.76,0014,1647224401
000,000.00,0015,1647224461
213,001.00,0024,1647224521
220,000.92,0011,1647224581
216,000.79,0027,1647224641
220,000.85,0019,1647224701
227,001.13,0029,1647224761
222,001.13,0016,1647224821
228,001.46,0015,1647224881
000,000.00,0019,1647224941
218,001.35,0016,1647225001
226,001.37,0016,1647225061
219,001.46,0019,1647225121
219,001.37,0016,1647225181
227,001.54,0017,1647225241
235,001.48,0023,1647225301
234,001.59,0013,1647225361
000,000.00,0012,1647225421
234,000.94,0016,1647225481
234,000.96,0014,1647225541
234,000.87,0031,1647225601
232,000.68,0017,1647225661
219,000.88,0025,1647225721
200,000.87,0013,1647225781
210,000.61,0016,1647225841
202,000.68,0021,1647225901
000,000.00,0017,1647225961
216,000.56,0019,1647226021
215,000.48,0014,1647226081
200,000.45,0021,1647226141
207,000.50,0018,1647226201
204,000.58,0015,1647226261
205,000.59,0026,1647226321
208,000.65,0020,1647226381
000,000.00,0021,1647226441
236,000.17,0015,1647226501
008,000.11,0012,1647226561
201,000.06,0013,1647226621
204,000.17,0026,1647226681
205,000.34,0022,1647226741
209,000.59,0015,1647226801
209,000.73,0022,1647226861
000,000.00,0013,1647226921
209,000.59,0029,1647226981
195,000.60,0016,1647227041
187,000.63,0015,1647227101
197,000.57,0034,1647227161
199,000.71,0024,1647227221
201,000.77,0018,1647227281
193,000.49,0018,1647227341
171,000.23,0017,1647227401
211,000.27,0020,1647227461
196,000.27,0019,1647227521
212,000.34,0021,1647227581
232,000.31,0017,1647227641
221,000.44,0015,1647227701
235,000.73,0023,1647227761
236,000.89,0019,1647227821
252,000.84,0022,1647227881
000,000.00,0014,1647227941
236,000.62,0014,1647228001
236,000.87,0022,1647228061
237,000.81,0025,1647228121
235,000.71,0025,1647228181
230,000.80,0014,1647228241
230,000.75,0018,1647228301
231,000.89,0021,1647228361
000,000.00,0017,1647228421
181,000.61,0016,1647228481
236,000.88,0022,1647228541
224,000.89,0017,1647228601
171,000.67,0018,1647228661
202,000.48,0018,1647228721
222,000.45,0000,1647228781
216,000.48,0018,1647228841
262,000.36,0021,1647228901
028,000.67,0024,1647228961
023,000.92,0024,1647229021
033,000.68,0023,1647229081
034,000.66,0024,1647229141
021,000.49,0022,1647229201
034,000.34,0025,1647229261
026,000.24,0017,1647229321
357,000.06,0018,1647229381
000,000.00,0016,1647229441
242,000.14,0021,1647229501
271,000.32,0022,1647229561
250,000.36,0016,1647229621
236,000.53,0021,1647229681
231,000.57,0016,1647229741
220,000.73,0019,1647229801
218,000.79,0020,1647229861
000,000.00,0019,1647229921
224,000.77,0022,1647229981
224,000.83,0018,1647230041
213,000.55,0021,1647230101
222,000.62,0018,1647230161
218,000.65,0024,1647230221
220,000.64,0024,1647230281
225,000.61,0020,1647230341
220,000.42,0015,1647230401
231,000.48,0024,1647230461
224,000.48,0021,1647230521
221,000.48,0023,1647230581
221,000.43,0020,1647230641
186,000.17,0024,1647230701
263,000.15,0021,1647230761
299,000.19,0022,1647230821
281,000.39,0019,1647230881
000,000.00,0019,1647230941
274,000.60,0014,1647231001
276,000.43,0019,1647231061
266,000.59,0017,1647231121
265,000.60,0022,1647231181
272,000.61,0026,1647231241
280,000.73,0023,1647231301
280,000.73,0026,1647231361
000,000.00,0026,1647231421
268,000.84,0017,1647231481
267,001.60,0025,1647231541
268,001.20,0022,1647231601
258,001.69,0017,1647231661
237,001.15,0025,1647231721
258,001.33,0012,1647231781
244,001.08,0021,1647231841
236,000.86,0026,1647231901
224,000.70,0025,1647231961
246,000.58,0016,1647232021
270,000.18,0022,1647232081
012,000.07,0018,1647232141
027,000.15,0023,1647232201
280,000.10,0026,1647232261
318,000.23,0019,1647232321
256,000.26,0023,1647232381
000,000.00,0024,1647232441
268,000.55,0021,1647232501
278,000.57,0021,1647232561
282,000.50,0023,1647232621
277,000.64,0027,1647232681
274,000.67,0021,1647232741
291,000.59,0012,1647232801
333,000.26,0017,1647232861
000,000.00,0024,1647232921
013,000.26,0023,1647232981
295,000.25,0019,1647233041
262,000.26,0023,1647233101
282,000.40,0009,1647233161
265,000.27,0023,1647233221
256,000.38,0024,1647233281
259,000.62,0023,1647233341
245,000.73,0034,1647233401
252,000.68,0026,1647233461
251,000.64,0024,1647233521
251,000.57,0013,1647233581
252,000.36,0015,1647233641
237,000.35,0026,1647233701
175,000.63,0027,1647233761
222,000.97,0021,1647233821
204,000.69,0017,1647233881
000,000.00,0019,1647233941
205,000.67,0017,1647234001
214,000.65,0013,1647234061
205,000.95,0015,1647234121
210,001.38,0019,1647234181
194,000.94,0025,1647234241
195,000.80,0011,1647234301
215,001.26,0020,1647234361
000,000.00,0023,1647234421
234,001.05,0019,1647234481
224,001.44,0021,1647234541
228,001.73,0024,1647234601
233,001.55,0014,1647234661
222,001.83,0020,1647234721
228,002.15,0016,1647234781
227,002.07,0016,1647234841
230,001.98,0000,1647234901
243,001.39,0020,1647234961
230,001.68,0020,1647235021
238,001.77,0025,1647235081
236,001.32,0019,1647235141
226,001.59,0015,1647235201
235,000.81,0020,1647235261
238,001.40,0018,1647235321
228,001.14,0025,1647235381
000,000.00,0014,1647235441
231,001.14,0014,1647235501
240,001.32,0031,1647235561
226,001.65,0017,1647235621
229,001.96,0025,1647235681
229,001.44,0026,1647235741
219,001.80,0020,1647235801
236,001.70,0025,1647235861
000,000.00,0016,1647235921
217,002.31,0014,1647235981
226,002.47,0021,1647236041
234,002.07,0017,1647236101
239,002.05,0016,1647236161
224,002.19,0020,1647236221
208,001.42,0021,1647236281
221,001.50,0020,1647236341
000,000.00,0018,1647236401
230,002.19,0019,1647236461
231,002.03,0021,1647236521
218,001.63,0025,1647236581
223,001.77,0018,1647236641
233,001.35,0017,1647236701
239,001.20,0020,1647236761
230,000.77,0013,1647236821
222,001.24,0015,1647236881
000,000.00,0025,1647236941
241,000.95,0016,1647237001
224,001.08,0019,1647237061
262,000.79,0014,1647237121
250,000.94,0023,1647237181
243,000.80,0016,1647237241
250,001.09,0019,1647237301
251,001.11,0019,1647237361
000,000.00,0015,1647237421
241,000.48,0021,1647237481
229,000.71,0022,1647237541
264,000.86,0021,1647237601
298,000.35,0012,1647237661
229,000.47,0025,1647237721
299,000.55,0024,1647237781
266,000.62,0018,1647237841
000,000.00,0020,1647237901
237,000.77,0014,1647237961
255,000.86,0021,1647238021
262,000.69,0012,1647238081
262,000.69,0015,1647238141
239,000.60,0017,1647238201
254,000.70,0019,1647238261
210,001.14,0032,1647238321
229,001.26,0022,1647238381
000,000.00,0025,1647238441
212,001.23,0012,1647238501
226,001.86,0024,1647238561
245,001.62,0016,1647238621
218,001.66,0014,1647238681
228,001.77,0018,1647238741
228,001.60,0027,1647238801
224,002.05,0015,1647238861
000,000.00,0019,1647238921
229,002.88,0021,1647238981
251,001.42,0016,1647239041
232,002.00,0016,1647239101
227,002.02,0024,1647239161
212,002.05,0029,1647239221
229,002.37,0020,1647239281
254,001.37,0017,1647239341
000,000.00,0012,1647239401
287,000.72,0022,1647239461
250,000.56,0021,1647239521
231,001.58,0016,1647239581
248,000.95,0020,1647239641
216,000.64,0021,1647239701
224,000.68,0027,1647239761
209,000.45,0027,1647239821
205,000.67,0022,1647239881
000,000.00,0016,1647239941
291,000.52,0015,1647240001
280,000.78,0023,1647240061
003,000.58,0021,1647240121
342,000.71,0018,1647240181
032,001.15,0019,1647240241
016,001.36,0016,1647240301
340,000.36,0021,1647240361
000,000.00,0013,1647240421
321,000.65,0020,1647240481
340,000.60,0018,1647240541
318,000.70,0020,1647240601
312,001.17,0027,1647240661
323,001.00,0019,1647240721
334,000.93,0019,1647240781
304,000.69,0020,1647240841
322,000.89,0018,1647240901
000,000.00,0030,1647240961
323,000.60,0018,1647241021
301,000.45,0021,1647241081
049,000.38,0019,1647241141
007,000.56,0019,1647241201
015,000.45,0025,1647241261
321,001.00,0000,1647241321
307,000.49,0017,1647241381
000,000.00,0014,1647241441
024,001.00,0016,1647241501
029,000.84,0024,1647241561
268,000.76,0011,1647241621
306,000.98,0024,1647241681
307,000.66,0016,1647241741
298,000.95,0020,1647241801
357,001.07,0020,1647241861
357,000.69,0020,1647241921
070,000.47,0023,1647241981
277,000.40,0022,1647242041
192,000.24,0015,1647242101
091,000.55,0020,1647242161
000,001.16,0018,1647242221
049,000.35,0026,1647242281
266,000.47,0024,1647242341
272,001.04,0016,1647242401
000,000.00,0028,1647242461
247,000.70,0021,1647242521
230,000.37,0027,1647242581
019,000.97,0018,1647242641
024,000.88,0018,1647242701
357,000.81,0016,1647242761
012,000.68,0015,1647242821
033,000.95,0014,1647242881
012,000.95,0023,1647242941
038,000.52,0030,1647243001
015,000.80,0021,1647243061
339,000.89,0019,1647243121
354,000.58,0028,1647243181
322,000.27,0016,1647243241
048,001.03,0016,1647243301
327,000.74,0020,1647243361
354,000.70,0018,1647243421
000,000.00,0015,1647243481
323,000.60,0024,1647243541
028,000.76,0017,1647243601
079,000.24,0016,1647243661
334,000.66,0015,1647243721
121,000.38,0019,1647243781
218,000.14,0023,1647243841
195,000.66,0020,1647243901
000,000.00,0015,1647243961
058,000.81,0012,1647244021
053,000.88,0018,1647244081
061,000.60,0014,1647244141
124,000.48,0018,1647244201
328,000.89,0017,1647244261
357,001.98,0016,1647244321
051,000.34,0019,1647244381
032,000.94,0011,1647244441
000,000.00,0008,1647244501
351,000.89,0014,1647244561
337,001.00,0025,1647244621
327,000.90,0029,1647244681
003,002.20,0014,1647244741
047,000.82,0019,1647244801
354,001.08,0022,1647244861
049,000.79,0013,1647244921
000,000.00,0017,1647244981
012,001.11,0026,1647245041
029,001.18,0018,1647245101
015,001.49,0016,1647245161
036,000.80,0023,1647245221
031,000.52,0023,1647245281
103,000.42,0018,1647245341
310,001.36,0026,1647245401
326,000.43,0020,1647245461
278,000.72,0027,1647245521
018,000.51,0018,1647245581
049,000.47,0017,1647245641
001,000.86,0016,1647245701
034,000.83,0022,1647245761
072,001.28,0022,1647245821
353,000.88,0018,1647245881
079,001.04,0024,1647245941
000,000.00,0027,1647246001
030,001.17,0015,1647246061
079,001.81,0021,1647246121
084,001.26,0016,1647246181
088,000.79,0017,1647246241
014,000.38,0016,1647246301
036,000.68,0025,1647246361
093,001.00,0018,1647246421
000,000.00,0011,1647246481
278,000.83,0021,1647246541
183,001.29,0021,1647246601
169,000.41,0020,1647246661
301,000.81,0014,1647246721
194,000.67,0018,1647246781
136,001.50,0022,1647246841
169,001.34,0018,1647246901
235,001.44,0016,1647246961
000,000.00,0019,1647247021
233,001.36,0015,1647247081
124,001.49,0027,1647247141
118,001.00,0018,1647247201
171,001.02,0017,1647247261
203,000.40,0017,1647247321
238,000.62,0013,1647247381
256,000.30,0034,1647247441
000,000.00,0021,1647247501
186,000.21,0021,1647247561
144,001.58,0019,1647247621
172,001.50,0026,1647247681
224,000.89,0014,1647247741
140,001.61,0021,1647247801
196,000.32,0025,1647247861
322,000.82,0016,1647247921
326,001.25,0028,1647247981
000,000.00,0024,1647248041
063,000.09,0024,1647248101
114,002.10,0017,1647248161
038,001.70,0021,1647248221
024,000.97,0017,1647248281
085,001.80,0025,1647248341
098,001.98,0029,1647248401
079,001.46,0011,1647248461
000,000.00,0017,1647248521
049,001.37,0017,1647248581
134,000.60,0015,1647248641
122,001.19,0021,1647248701
032,001.04,0020,1647248761
022,001.88,0015,1647248821
065,001.90,0017,1647248881
136,000.87,0021,1647248941
047,001.12,0024,1647249001
085,001.19,0020,1647249061
131,001.42,0019,1647249121
118,001.88,0029,1647249181
172,000.47,0016,1647249241
115,002.26,0019,1647249301
048,001.00,0018,1647249361
051,000.59,0021,1647249421
094,001.55,0020,1647249481
000,000.00,0016,1647249541
087,001.52,0017,1647249601
102,001.12,0017,1647249661
075,002.21,0016,1647249721
088,002.01,0023,1647249781
081,001.94,0010,1647249841
069,001.34,0022,1647249901
129,001.63,0019,1647249961
000,000.00,0020,1647250021
153,000.45,0025,1647250081
188,000.72,0026,1647250141
050,001.21,0024,1647250201
046,000.75,0012,1647250261
315,001.33,0023,1647250321
190,000.21,0019,1647250381
247,001.06,0018,1647250441
308,000.50,0015,1647250501
000.36,M,12.3,14.03.2022
338,000.36,0014,1647250621
076,001.70,0024,1647250681
037,001.29,0019,1647250741
037,002.36,0020,1647250801
040,002.08,0022,1647250861
062,001.54,0021,1647250921
086,000.50,0024,1647250981
000,000.00,0027,1647251041
307,001.47,0027,1647251101
046,000.31,0018,1647251161
060,001.43,0032,1647251221
107,000.77,0019,1647251281
298,000.35,0015,1647251341
104,002.52,0024,1647251401
154,001.20,0015,1647251461
000,000.00,0019,1647251521
191,000.88,0014,1647251581
336,000.58,0024,1647251641
083,000.98,0021,1647251701
347,000.68,0018,1647251761
040,001.39,0014,1647251821
030,002.10,0015,1647251881
063,000.26,0017,1647251941
111,002.75,0018,1647252001
000,000.00,0018,1647252061
083,001.78,0024,1647252121
111,001.31,0012,1647252181
070,001.32,0019,1647252241
058,001.80,0018,1647252301
052,001.67,0020,1647252361
054,000.18,0022,1647252421
095,000.96,0023,1647252481
000,000.00,0019,1647252541
095,000.60,0015,1647252601
086,000.77,0020,1647252661
112,001.48,0015,1647252721
163,000.99,0026,1647252781
107,000.91,0014,1647252841
110,001.51,0019,1647252901
056,000.82,0019,1647252961
001,000.21,0019,1647253021
051,000.42,0023,1647253081
165,001.46,0012,1647253141
126,001.50,0022,1647253201
144,001.71,0024,1647253261
179,000.99,0021,1647253321
175,000.79,0024,1647253381
288,000.42,0025,1647253441
164,001.23,0028,1647253501
000,000.00,0017,1647253561
158,000.38,0020,1647253621
103,000.81,0017,1647253681
096,001.25,0014,1647253741
029,000.97,0017,1647253801
089,000.69,0024,1647253861
137,001.35,0023,1647253921
095,000.80,0020,1647253981
000,000.00,0021,1647254041
049,001.64,0015,1647254101
081,000.82,0011,1647254161
029,000.90,0020,1647254221
049,001.45,0020,1647254281
005,001.32,0026,1647254341
034,001.53,0019,1647254401
031,001.55,0015,1647254461
093,001.06,0020,1647254521
000,000.00,0015,1647254581
087,002.18,0021,1647254641
086,001.06,0022,1647254701
112,003.05,0019,1647254761
095,001.29,0019,1647254821
003,000.97,0016,1647254881
063,001.32,0016,1647254941
023,001.49,0018,1647255001
000,000.00,0020,1647255061
338,000.33,0017,1647255121
081,001.25,0021,1647255181
018,001.33,0021,1647255241
075,000.77,0019,1647255301
177,001.64,0015,1647255361
170,000.47,0020,1647255421
132,000.87,0019,1647255481
031,001.18,0020,1647255541
281,000.80,0018,1647255601
131,001.57,0027,1647255661
076,002.27,0019,1647255721
100,000.84,0021,1647255781
080,001.03,0019,1647255841
100,000.76,0022,1647255901
023,001.20,0014,1647255961
060,000.29,0021,1647256021
000,000.00,0022,1647256081
278,001.26,0020,1647256141
181,000.76,0014,1647256201
053,000.25,0015,1647256261
019,001.02,0025,1647256321
065,000.62,0019,1647256381
007,001.83,0017,1647256441
167,000.60,0016,1647256501
000,000.00,0020,1647256561
178,000.52,0021,1647256621
041,000.56,0021,1647256681
123,000.97,0014,1647256741
086,001.97,0017,1647256801
134,001.70,0021,1647256861
080,002.58,0022,1647256921
125,000.57,0011,1647256981
078,000.62,0021,1647257041
000,000.00,0021,1647257101
343,001.68,0029,1647257161
348,000.97,0015,1647257221
004,001.30,0032,1647257281
025,001.41,0013,1647257341
021,001.30,0020,1647257401
101,001.12,0020,1647257461
115,000.84,0016,1647257521
000,000.00,0028,1647257581
022,002.54,0017,1647257641
038,001.96,0012,1647257701
025,002.21,0019,1647257761
026,001.68,0018,1647257821
083,001.87,0017,1647257881
043,001.47,0024,1647257941
061,001.51,0021,1647258001
000,000.00,0019,1647258061
029,001.25,0025,1647258121
127,000.55,0013,1647258181
196,000.80,0012,1647258241
221,000.83,0023,1647258301
228,000.97,0014,1647258361
230,000.45,0021,1647258421
008,001.64,0021,1647258481
066,000.98,0017,1647258541
000,000.00,0018,1647258601
082,001.37,0020,1647258661
021,000.50,0022,1647258721
070,000.68,0019,1647258781
023,002.00,0019,1647258841
017,002.85,0022,1647258901
073,002.80,0018,1647258961
113,002.44,0024,1647259021
000,000.00,0013,1647259081
053,001.26,0014,1647259141
025,001.74,0017,1647259201
081,002.59,0013,1647259261
024,000.68,0024,1647259321
350,001.57,0013,1647259381
359,001.34,0026,1647259441
048,000.87,0014,1647259501
321,000.91,0014,1647259561
042,000.38,0018,1647259621
094,000.80,0023,1647259681
070,000.16,0024,1647259741
006,000.59,0019,1647259801
355,001.52,0020,1647259861
022,001.33,0017,1647259921
007,001.15,0025,1647259981
085,001.45,0023,1647260041
000,000.00,0019,1647260101
085,002.08,0021,1647260161
093,001.15,0015,1647260221
106,001.19,0019,1647260281
087,001.42,0014,1647260341
110,001.14,0016,1647260401
102,000.93,0013,1647260461
050,000.43,0022,1647260521
000,000.00,0016,1647260581
083,001.58,0021,1647260641
087,002.30,0021,1647260701
109,003.04,0020,1647260761
146,002.10,0020,1647260821
181,001.52,0019,1647260881
102,001.53,0017,1647260941
085,001.38,0023,1647261001
055,000.55,0020,1647261061
000,000.00,0024,1647261121
352,001.07,0018,1647261181
051,001.46,0017,1647261241
000,001.00,0015,1647261301
031,002.36,0010,1647261361
044,001.21,0014,1647261421
112,001.24,0019,1647261481
074,002.24,0023,1647261541
000,000.00,0012,1647261601
104,002.54,0028,1647261661
087,000.91,0020,1647261721
017,001.34,0019,1647261781
357,000.62,0020,1647261841
346,000.96,0020,1647261901
026,000.77,0017,1647261961
033,001.57,0028,1647262021
000,000.00,0012,1647262081
039,001.49,0016,1647262141
079,001.17,0024,1647262201
012,001.24,0015,1647262261
000,000.30,0030,1647262321
337,000.94,0021,1647262381
036,000.90,0019,1647262441
042,000.72,0020,1647262501
069,001.74,0028,1647262561
000,000.00,0018,1647262621
082,001.14,0020,1647262681
027,002.22,0027,1647262741
358,000.92,0017,1647262801
038,001.24,0018,1647262861
130,002.59,0025,1647262921
113,000.70,0010,1647262981
146,001.74,0028,1647263041
000,000.00,0016,1647263101
048,002.18,0029,1647263161
014,001.87,0013,1647263221
033,001.84,0020,1647263281
017,001.52,0016,1647263341
088,001.95,0022,1647263401
317,001.45,0028,1647263461
186,002.20,0000,1647263521
168,001.52,0009,1647263581
,000.04,0016,1647263641
334,000.86,0024,1647263701
276,001.34,0021,1647263761
242,001.35,0017,1647263821
225,000.99,0000,1647263881
142,000.53,0016,1647263941
133,000.46,0026,1647264001
152,000.54,0022,1647264061
000,000.00,0017,1647264121
118,004.58,0017,1647264181
122,003.15,0028,1647264241
116,001.62,0022,1647264301
119,001.23,0016,1647264361
099,000.76,0012,1647264421
084,001.30,0018,1647264481
098,001.54,0020,1647264541
000,000.00,0020,1647264601
346,001.34,0015,1647264661
049,001.14,0000,1647264721
122,001.71,0023,1647264781
068,001.42,0011,1647264841
122,000.54,0022,1647264901
119,001.56,0021,1647264961
079,001.88,0016,1647265021
081,002.26,0012,1647265081
000,000.00,0026,1647265141
177,000.83,0016,1647265201
296,000.55,0014,1647265261
033,001.77,0015,1647265321
101,001.84,0012,1647265381
062,000.69,0018,1647265441
075,001.28,0022,1647265501
355,000.96,0021,1647265561
000,000.00,0020,1647265621
016,001.44,0020,1647265681
033,002.09,0026,1647265741
022,001.65,0015,1647265801
029,001.62,0021,1647265861
336,001.35,0016,1647265921
325,001.18,0026,1647265981
327,001.22,0020,1647266041
041,001.17,0013,1647266101
003,001.17,0023,1647266161
297,000.87,0020,1647266221
353,001.03,0019,1647266281
023,001.36,0015,1647266341
286,001.06,0021,1647266401
275,001.85,0017,1647266461
281,000.39,0028,1647266521
300,000.74,0015,1647266581
000,000.00,0020,1647266641
052,000.82,0016,1647266701
068,000.68,0016,1647266761
149,001.90,0011,1647266821
106,002.69,0013,1647266881
092,002.02,0016,1647266941
105,002.54,0020,1647267001
089,000.73,0017,1647267061
000,000.00,0023,1647267121
095,001.67,0019,1647267181
076,001.13,0018,1647267241
108,000.59,0014,1647267301
104,001.00,0023,1647267361
063,000.71,0019,1647267421
049,001.30,0020,1647267481
123,001.88,0018,1647267541
075,001.58,0018,1647267601
001.97,M,12.3,14.03.2022
102,001.38,0018,1647267721
077,000.98,0021,1647267781
088,001.85,0018,1647267841
073,001.50,0018,1647267901
085,001.83,0019,1647267961
102,001.77,0018,1647268021
134,002.67,0024,1647268081
000,000.00,0022,1647268141
105,001.47,0020,1647268201
088,001.18,0017,1647268261
106,001.66,0014,1647268321
065,001.95,0017,1647268381
049,001.73,0022,1647268441
051,001.55,0020,1647268501
079,001.31,0016,1647268561
000,000.00,0026,1647268621
092,001.03,0017,1647268681
029,001.01,0018,1647268741
100,001.26,0011,1647268801
002,000.75,0023,1647268861
008,001.10,0019,1647268921
053,000.73,0030,1647268981
046,001.11,0023,1647269041
070,000.69,0026,1647269101
000,000.00,0020,1647269161
082,001.22,0031,1647269221
102,001.70,0021,1647269281
103,001.02,0022,1647269341
082,001.55,0026,1647269401
082,002.78,0018,1647269461
036,000.96,0019,1647269521
114,002.34,0024,1647269581
000,000.00,0022,1647269641
127,000.97,0023,1647269701
167,000.43,0018,1647269761
095,001.01,0021,1647269821
101,001.49,0017,1647269881
095,000.16,0022,1647269941
098,001.15,0019,1647270001
106,000.77,0017,1647270061
064,000.78,0017,1647270121
027,001.72,0014,1647270181
020,001.12,0017,1647270241
063,001.01,0013,1647270301
092,001.24,0018,1647270361
065,002.12,0020,1647270421
097,001.48,0026,1647270481
099,001.38,0020,1647270541
031,000.82,0021,1647270601
000,000.00,0016,1647270661
113,001.14,0020,1647270721
073,002.97,0020,1647270781
108,001.37,0017,1647270841
214,000.07,0020,1647270901
039,001.04,0026,1647270961
111,001.21,0021,1647271021
103,002.81,0019,1647271081
000,000.00,0024,1647271141
110,001.54,0017,1647271201
079,001.76,0016,1647271261
019,000.58,0013,1647271321
122,000.96,0025,1647271381
118,000.47,0020,1647271441
037,001.10,0019,1647271501
052,001.53,0017,1647271561
109,000.37,0019,1647271621
086,001.87,0014,1647271681
121,000.43,0020,1647271741
088,000.93,0019,1647271801
102,002.04,0022,1647271861
103,001.26,0020,1647271921
107,000.92,0019,1647271981
106,001.77,0019,1647272041
115,000.48,0031,1647272101
000,000.00,0013,1647272161
089,001.67,0017,1647272221
082,001.95,0016,1647272281
090,001.31,0023,1647272341
127,000.47,0013,1647272401
002,000.75,0023,1647272461
104,001.51,0020,1647272521
096,000.40,0022,1647272581
000,000.00,0020,1647272641
094,001.66,0022,1647272701
071,001.07,0018,1647272761
091,000.66,0021,1647272821
057,000.35,0018,1647272881
224,000.29,0019,1647272941
054,000.97,0016,1647273001
120,000.65,0017,1647273061
033,000.55,0018,1647273121
000,000.00,0017,1647273181
075,000.50,0023,1647273241
076,000.77,0029,1647273301
069,000.31,0022,1647273361
111,000.33,0013,1647273421
088,000.48,0023,1647273481
121,000.32,0016,1647273541
134,000.45,0013,1647273601
000,000.00,0013,1647273661
116,000.51,0014,1647273721
039,000.39,0021,1647273781
118,000.18,0014,1647273841
016,000.10,0022,1647273901
091,000.33,0010,1647273961
068,000.63,0012,1647274021
081,000.89,0017,1647274081
000,000.00,0018,1647274141
064,000.68,0014,1647274201
129,000.14,0020,1647274261
044,000.25,0021,1647274321
106,000.24,0020,1647274381
070,000.30,0016,1647274441
060,000.68,0020,1647274501
024,000.43,0023,1647274561
028,000.44,0025,1647274621
000,000.00,0024,1647274681
075,000.58,0020,1647274741
059,000.41,0014,1647274801
065,000.37,0020,1647274861
072,000.76,0021,1647274921
073,000.66,0020,1647274981
350,000.61,0016,1647275041
071,001.04,0020,1647275101
000,000.00,0017,1647275161
036,000.48,0015,1647275221
029,000.47,0017,1647275281
090,000.25,0015,1647275341
008,000.47,0016,1647275401
010,000.34,0022,1647275461
032,000.35,0028,1647275521
043,000.31,0023,1647275581
000,000.00,0019,1647275641
035,000.29,0025,1647275701
059,000.43,0020,1647275761
007,000.17,0015,1647275821
025,000.23,0024,1647275881
010,000.30,0016,1647275941
035,000.21,0014,1647276001
023,000.29,0020,1647276061
102,000.29,0023,1647276121
000,000.00,0018,1647276181
035,000.36,0012,1647276241
021,000.32,0018,1647276301
009,000.42,0024,1647276361
058,000.31,0015,1647276421
084,000.82,0020,1647276481
021,000.41,0018,1647276541
039,000.45,0015,1647276601
000,000.00,0023,1647276661
066,000.47,0019,1647276721
019,000.47,0020,1647276781
036,000.21,0021,1647276841
055,000.69,0021,1647276901
001,000.21,0021,1647276961
026,000.25,0015,1647277021
076,000.36,0012,1647277081
000,000.00,0024,1647277141
034,000.46,0021,1647277201
039,000.54,0012,1647277261
141,000.27,0021,1647277321
041,000.33,0017,1647277381
029,000.39,0018,1647277441
008,000.05,0022,1647277501
038,000.22,0016,1647277561
068,000.71,0015,1647277621
000,000.00,0021,1647277681
029,000.22,0024,1647277741
053,000.25,0018,1647277801
152,000.07,0014,1647277861
018,000.25,0015,1647277921
009,000.23,0014,1647277981
021,000.33,0018,1647278041
079,000.32,0015,1647278101
000,000.00,0023,1647278161
024,000.30,0032,1647278221
011,000.29,0020,1647278281
031,000.24,0017,1647278341
027,000.32,0016,1647278401
019,000.20,0020,1647278461
038,000.27,0024,1647278521
017,000.42,0020,1647278581
000,000.00,0024,1647278641
048,000.33,0028,1647278701
084,000.47,0016,1647278761
037,000.23,0021,1647278821
066,000.22,0015,1647278881
013,000.31,0020,1647278941
000,000.21,0019,1647279001
033,000.34,0017,1647279061
044,000.25,0026,1647279121
000,000.00,0018,1647279181
000,000.29,0016,1647279241
017,000.20,0012,1647279301
006,000.24,0020,1647279361
002,000.21,0021,1647279421
011,000.06,0024,1647279481
035,000.31,0010,1647279541
017,000.32,0022,1647279601
000,000.00,0023,1647279661
034,000.28,0020,1647279721
010,000.18,0021,1647279781
000,000.10,0015,1647279841
006,000.14,0021,1647279901
030,000.21,0014,1647279961
039,000.26,0024,1647280021
105,000.14,0018,1647280081
000,000.00,0020,1647280141
082,000.29,0017,1647280201
057,000.08,0016,1647280261
263,000.13,0017,1647280321
210,000.09,0015,1647280381
254,000.14,0025,1647280441
305,000.11,0021,1647280501
146,000.12,0029,1647280561
112,000.26,0017,1647280621
000,000.00,0019,1647280681
104,000.33,0000,1647280741
124,000.28,0029,1647280801
148,000.20,0018,1647280861
203,000.18,0018,1647280921
162,000.16,0020,1647280981
067,000.09,0018,1647281041
093,000.12,0016,1647281101
000,000.00,0029,1647281161
138,000.19,0021,1647281221
007,000.07,0022,1647281281
098,000.20,0023,1647281341
137,000.23,0010,1647281401
221,000.13,0011,1647281461
150,000.08,0012,1647281521
093,000.31,0014,1647281581
000,000.00,0030,1647281641
090,000.26,0019,1647281701
175,000.09,0022,1647281761
106,000.13,0020,1647281821
,000.01,0023,1647281881
156,000.11,0018,1647281941
150,000.13,0021,1647282001
127,000.21,0027,1647282061
144,000.21,0026,1647282121
000,000.00,0019,1647282181
133,000.27,0025,1647282241
140,000.21,0028,1647282301
168,000.23,0027,1647282361
191,000.12,0012,1647282421
222,000.22,0029,1647282481
223,000.23,0016,1647282541
240,000.27,0016,1647282601
000,000.00,0023,1647282661
245,000.19,0022,1647282721
290,000.24,0023,1647282781
342,000.30,0022,1647282841
013,000.70,0016,1647282901
012,000.58,0028,1647282961
030,000.49,0019,1647283021
353,000.31,0015,1647283081
345,000.32,0025,1647283141
358,000.31,0020,1647283201
023,000.39,0016,1647283261
010,000.38,0016,1647283321
010,000.25,0027,1647283381
331,000.15,0019,1647283441
250,000.10,0020,1647283501
230,000.14,0015,1647283561
221,000.48,0008,1647283621
000,000.00,0020,1647283681
212,000.94,0022,1647283741
228,001.18,0025,1647283801
237,000.92,0022,1647283861
256,000.77,0017,1647283921
259,001.09,0020,1647283981
260,001.20,0014,1647284041
259,001.06,0020,1647284101
000,000.00,0023,1647284161
239,001.29,0019,1647284221
256,000.92,0016,1647284281
253,000.82,0020,1647284341
253,001.00,0017,1647284401
246,000.87,0016,1647284461
238,001.36,0017,1647284521
230,001.11,0016,1647284581
237,000.95,0016,1647284641
262,001.19,0022,1647284701
291,000.63,0024,1647284761
278,000.90,0020,1647284821
279,000.85,0017,1647284881
256,001.26,0024,1647284941
269,000.50,0026,1647285001
261,001.04,0025,1647285061
237,000.86,0018,1647285121
000,000.00,0023,1647285181
231,000.85,0013,1647285241
245,000.54,0018,1647285301
290,000.41,0013,1647285361
251,000.81,0024,1647285421
235,001.18,0016,1647285481
225,001.19,0016,1647285541
198,000.36,0019,1647285601
000,000.00,0025,1647285661
232,001.06,0024,1647285721
223,001.10,0020,1647285781
229,001.29,0015,1647285841
231,001.41,0020,1647285901
231,001.24,0016,1647285961
224,001.44,0016,1647286021
231,001.29,0015,1647286081
220,001.14,0027,1647286141
234,001.10,0021,1647286201
228,001.12,0027,1647286261
243,000.79,0022,1647286321
232,001.07,0014,1647286381
229,001.22,0014,1647286441
233,001.44,0011,1647286501
228,001.52,0023,1647286561
237,001.48,0020,1647286621
000,000.00,0014,1647286681
231,001.36,0018,1647286741
233,001.10,0022,1647286801
231,001.06,0017,1647286861
221,001.27,0016,1647286921
229,001.21,0018,1647286981
221,000.91,0016,1647287041
231,000.96,0021,1647287101
000,000.00,0018,1647287161
221,000.91,0022,1647287221
227,000.98,0016,1647287281
227,001.29,0024,1647287341
216,001.04,0013,1647287401
217,001.01,0019,1647287461
212,000.74,0022,1647287521
233,000.95,0018,1647287581
000,000.00,0026,1647287641
224,000.99,0018,1647287701
229,001.13,0024,1647287761
234,000.82,0013,1647287821
227,000.99,0019,1647287881
232,001.15,0024,1647287941
228,001.19,0031,1647288001
229,001.38,0010,1647288061
235,001.34,0018,1647288121
000,000.00,0019,1647288181
236,001.19,0019,1647288241
220,000.87,0024,1647288301
233,001.26,0027,1647288361
233,001.21,0016,1647288421
233,001.32,0017,1647288481
252,001.26,0023,1647288541
235,001.07,0018,1647288601
000,000.00,0019,1647288661
229,001.19,0016,1647288721
226,001.27,0021,1647288781
222,001.02,0014,1647288841
236,001.28,0015,1647288901
237,001.24,0016,1647288961
232,001.44,0015,1647289021
234,001.33,0024,1647289081
000,000.00,0021,1647289141
236,001.23,0013,1647289201
233,000.83,0017,1647289261
230,001.07,0013,1647289321
232,001.03,0032,1647289381
238,001.01,0020,1647289441
231,000.98,0023,1647289501
233,001.07,0030,1647289561
242,000.94,0027,1647289621
000,000.00,0015,1647289681
243,000.98,0016,1647289741
233,001.04,0020,1647289801
234,000.91,0021,1647289861
239,001.32,0014,1647289921
244,001.03,0020,1647289981
227,000.83,0022,1647290041
220,001.04,0018,1647290101
000,000.00,0026,1647290161
232,000.81,0017,1647290221
242,001.17,0015,1647290281
245,000.88,0025,1647290341
237,001.12,0018,1647290401
232,001.29,0026,1647290462
227,000.86,0000,1647290521
239,000.97,0018,1647290581
000,000.00,0023,1647290641
240,001.23,0022,1647290701
232,001.04,0022,1647290761
238,000.95,0017,1647290821
232,001.24,0011,1647290881
232,001.15,0017,1647290941
230,001.11,0024,1647291001
235,001.18,0016,1647291061
227,001.12,0022,1647291121
218,000.87,0015,1647291181
225,001.26,0024,1647291241
232,001.37,0014,1647291301
235,001.16,0014,1647291361
228,001.31,0021,1647291421
227,001.21,0000,1647291481
230,001.49,0018,1647291541
229,001.62,0017,1647291601
000,000.00,0013,1647291661
229,001.37,0022,1647291721
241,001.40,0019,1647291781
239,001.44,0022,1647291841
236,001.48,0021,1647291901
235,001.57,0024,1647291961
231,001.18,0018,1647292021
238,001.18,0014,1647292081
000,000.00,0016,1647292141
218,001.29,0027,1647292201
231,001.50,0019,1647292261
221,000.81,0023,1647292321
241,001.15,0017,1647292381
241,000.94,0022,1647292441
233,001.57,0021,1647292501
246,001.30,0027,1647292561
227,001.35,0027,1647292621
228,001.29,0020,1647292681
230,001.29,0020,1647292741
223,000.94,0020,1647292801
228,001.17,0014,1647292861
229,001.55,0017,1647292921
235,001.35,0020,1647292981
236,001.32,0018,1647293041
229,001.25,0019,1647293101
000,000.00,0016,1647293161
228,001.47,0022,1647293221
232,001.35,0019,1647293281
223,001.28,0019,1647293341
230,001.10,0021,1647293401
218,001.24,0015,1647293461
230,000.71,0014,1647293521
229,001.20,0013,1647293581
000,000.00,0000,1647293641
234,001.32,0014,1647293701
234,001.64,0013,1647293761
228,001.52,0028,1647293821
229,001.37,0017,1647293881
232,001.62,0025,1647293941
228,001.56,0009,1647294001
225,001.28,0026,1647294061
224,001.58,0021,1647294121
222,001.34,0019,1647294181
225,001.22,0023,1647294241
213,001.10,0019,1647294301
224,000.97,0014,1647294361
226,001.11,0017,1647294421
222,001.51,0023,1647294481
220,001.10,0019,1647294541
218,001.36,0017,1647294601
000,000.00,0020,1647294661
220,001.40,0016,1647294721
214,000.95,0028,1647294781
227,001.19,0018,1647294841
218,001.08,0018,1647294901
222,001.09,0018,1647294961
217,001.14,0015,1647295021
226,001.11,0020,1647295081
000,000.00,0020,1647295141
219,000.79,0015,1647295201
215,000.66,0015,1647295260
225,000.61,0021,1647295321
216,000.70,0014,1647295380
212,000.91,0015,1647295440
000,000.00,0015,1647295500
225,001.04,0013,1647295560
215,000.99,0019,1647295620
221,000.94,0017,1647295681
192,001.10,0029,1647295740
241,001.37,0019,1647295800
217,001.08,0025,1647295860
223,001.40,0026,1647295920
000,000.00,0029,1647295981
224,000.97,0014,1647296040
224,001.44,0014,1647296100
188,000.83,0026,1647296160
216,001.30,0022,1647296220
210,001.11,0011,1647296280
217,001.13,0027,1647296340
203,001.01,0010,1647296400
192,001.02,0021,1647296460
206,001.22,0026,1647296520
190,001.01,0015,1647296580
214,000.91,0014,1647296640
202,000.85,0019,1647296700
220,001.06,0024,1647296761
222,001.33,0016,1647296821
220,001.33,0017,1647296881
218,001.34,0014,1647296941
000,000.00,0021,1647297001
224,001.42,0016,1647297061
224,001.35,0019,1647297121
227,001.33,0012,1647297181
217,001.48,0027,1647297241
218,001.45,0021,1647297301
222,001.28,0027,1647297361
221,001.68,0024,1647297421
000,000.00,0019,1647297481
217,001.38,0018,1647297541
223,001.26,0019,1647297601
217,001.31,0020,1647297661
224,001.55,0027,1647297721
215,001.45,0013,1647297781
217,001.24,0014,1647297841
216,001.30,0028,1647297901
218,001.18,0020,1647297961
217,001.49,0019,1647298021
222,001.26,0016,1647298081
214,001.04,0015,1647298141
225,001.30,0019,1647298201
219,001.05,0024,1647298261
221,001.08,0022,1647298321
224,000.91,0019,1647298381
224,001.08,0016,1647298441
000,000.00,0024,1647298501
232,001.58,0025,1647298561
231,001.47,0019,1647298621
233,001.21,0000,1647298681
228,001.07,0023,1647298741
244,001.33,0021,1647298801
234,001.41,0015,1647298861
230,001.23,0016,1647298921
000,000.00,0021,1647298981
221,001.38,0024,1647299041
218,001.11,0014,1647299101
230,001.46,0023,1647299161
229,001.36,0026,1647299221
230,001.13,0022,1647299281
234,000.99,0018,1647299341
223,000.58,0000,1647299401
000,000.00,0025,1647299461
236,000.71,0020,1647299521
235,000.64,0016,1647299581
238,001.02,0016,1647299641
246,001.04,0019,1647299701
236,000.86,0019,1647299761
235,001.24,0012,1647299821
235,001.01,0026,1647299881
240,001.03,0014,1647299941
000.98,M,12.3,15.03.2022
244,001.12,0017,1647300060
235,001.10,0019,1647300121
238,001.22,0015,1647300181
235,001.02,0017,1647300241
233,000.87,0026,1647300301
221,000.78,0022,1647300361
211,001.23,0016,1647300421
000,000.00,0016,1647300481
216,000.84,0024,1647300541
224,000.66,0015,1647300601
217,001.17,0021,1647300661
220,000.93,0021,1647300721
222,000.88,0024,1647300781
223,001.15,0018,1647300841
230,001.17,0025,1647300901
000,000.00,0020,1647300961
231,001.42,0016,1647301021
233,001.42,0021,1647301081
232,001.42,0017,1647301141
238,001.08,0021,1647301201
232,001.33,0022,1647301261
235,001.18,0025,1647301321
237,000.90,0021,1647301381
241,000.83,0015,1647301441
000,000.00,0022,1647301501
250,001.30,0018,1647301561
233,001.40,0020,1647301621
237,001.32,0025,1647301681
228,001.05,0012,1647301741
234,001.25,0020,1647301801
233,001.45,0028,1647301861
228,001.26,0016,1647301921
000,000.00,0023,1647301981
217,001.51,0023,1647302041
222,001.72,0020,1647302101
219,001.55,0023,1647302161
221,001.67,0022,1647302221
230,001.89,0015,1647302281
221,001.58,0018,1647302341
222,001.60,0016,1647302401
000,000.00,0012,1647302461
226,001.66,0014,1647302521
224,001.83,0017,1647302581
223,001.91,0020,1647302641
224,001.79,0020,1647302701
229,001.49,0027,1647302761
232,001.55,0019,1647302821
240,001.20,0016,1647302881
229,001.65,0025,1647302941
001.56,M,12.3,15.03.2022
226,002.07,0018,1647303061
225,001.88,0021,1647303121
235,001.86,0017,1647303181
239,001.67,0015,1647303241
237,001.85,0010,1647303301
231,001.58,0020,1647303361
233,001.71,0015,1647303421
000,000.00,0019,1647303481
224,001.64,0029,1647303541
223,001.44,0019,1647303601
216,001.54,0022,1647303661
219,001.86,0016,1647303721
207,002.00,0025,1647303781
225,001.87,0023,1647303841
233,001.75,0017,1647303901
000,000.00,0023,1647303961
228,001.66,0020,1647304021
233,001.91,0000,1647304081
233,001.60,0016,1647304141
234,001.73,0021,1647304201
238,001.41,0021,1647304261
211,001.36,0022,1647304321
229,001.34,0028,1647304381
233,001.27,0021,1647304441
235,001.76,0021,1647304501
232,001.65,0016,1647304561
231,001.59,0021,1647304621
231,001.74,0015,1647304681
229,001.49,0027,1647304741
228,001.82,0021,1647304801
232,001.80,0027,1647304861
227,001.53,0028,1647304921
000,000.00,0017,1647304981
229,001.71,0015,1647305041
231,001.18,0016,1647305101
224,001.18,0020,1647305161
231,001.05,0018,1647305221
229,001.10,0014,1647305281
234,001.19,0021,1647305341
236,001.44,0028,1647305401
000,000.00,0020,1647305461
238,001.33,0015,1647305521
231,001.13,0000,1647305581
231,001.07,0021,1647305641
228,001.05,0016,1647305701
231,001.02,0022,1647305761
222,000.97,0016,1647305821
223,001.03,0025,1647305881
230,001.28,0016,1647305941
221,001.22,0025,1647306001
222,001.24,0022,1647306061
220,001.00,0017,1647306121
224,001.03,0017,1647306181
236,001.27,0022,1647306241
224,000.96,0015,1647306301
221,001.24,0026,1647306361
232,001.22,0024,1647306421
000,000.00,0017,1647306481
238,001.11,0018,1647306541
235,001.20,0014,1647306601
236,001.27,0017,1647306661
235,001.40,0030,1647306721
239,001.28,0019,1647306781
238,001.21,0019,1647306841
237,001.16,0019,1647306901
000,000.00,0018,1647306961
232,001.46,0020,1647307021
234,001.43,0023,1647307081
231,001.78,0021,1647307141
232,001.35,0016,1647307201
237,001.71,0017,1647307261
237,001.71,0009,1647307321
230,001.89,0022,1647307381
222,001.71,0025,1647307441
226,001.51,0016,1647307501
228,001.71,0024,1647307561
229,001.46,0025,1647307621
218,000.96,0020,1647307681
207,001.12,0019,1647307741
216,001.50,0019,1647307801
211,001.15,0022,1647307861
214,001.21,0018,1647307921
000,000.00,0010,1647307981
221,001.37,0021,1647308041
231,001.78,0021,1647308101
232,001.38,0018,1647308161
236,001.61,0026,1647308221
234,001.73,0023,1647308281
238,001.41,0018,1647308341
229,001.02,0015,1647308401
000,000.00,0018,1647308461
209,000.89,0027,1647308521
226,001.35,0019,1647308581
217,001.04,0012,1647308641
218,001.28,0026,1647308701
222,000.99,0024,1647308761
203,001.50,0017,1647308821
218,001.48,0010,1647308881
225,001.96,0018,1647308941
229,001.68,0027,1647309001
225,001.67,0015,1647309061
223,001.51,0021,1647309121
222,001.47,0023,1647309181
220,001.32,0020,1647309241
225,001.01,0017,1647309301
200,000.71,0031,1647309361
213,001.06,0025,1647309421
000,000.00,0019,1647309481
216,000.75,0019,1647309541
205,001.30,0027,1647309601
220,001.13,0015,1647309661
208,001.42,0019,1647309721
223,001.40,0019,1647309781
222,001.34,0018,1647309841
218,001.29,0025,1647309901
000,000.00,0020,1647309961
219,001.36,0000,1647310021
215,001.20,0021,1647310081
222,001.27,0023,1647310141
231,001.43,0016,1647310201
228,001.40,0020,1647310261
227,001.53,0019,1647310321
237,002.14,0019,1647310381
000,000.00,0031,1647310441
235,001.76,0017,1647310501
227,001.19,0020,1647310561
235,001.03,0026,1647310621
223,000.94,0018,1647310681
216,001.24,0018,1647310741
225,001.48,0030,1647310801
233,001.34,0023,1647310861
226,001.21,0018,1647310921
001.82,M,12.3,15.03.2022
232,001.35,0018,1647311041
233,001.58,0024,1647311101
232,001.39,0017,1647311161
235,001.12,0020,1647311221
231,001.20,0023,1647311281
237,001.37,0022,1647311341
218,001.37,0015,1647311401
000,000.00,0014,1647311461
228,001.34,0016,1647311521
218,001.17,0020,1647311581
217,001.18,0017,1647311641
221,000.98,0018,1647311701
221,001.06,0015,1647311761
208,001.11,0017,1647311821
228,001.18,0019,1647311881
000,000.00,0021,1647311941
235,001.20,0017,1647312001
218,001.21,0011,1647312061
219,000.85,0017,1647312121
222,000.99,0024,1647312181
229,000.78,0016,1647312241
244,001.13,0018,1647312301
231,001.36,0022,1647312361
233,001.44,0021,1647312421
000,000.00,0024,1647312481
233,001.30,0014,1647312541
231,001.29,0033,1647312601
224,001.14,0028,1647312661
232,001.10,0020,1647312721
192,000.91,0023,1647312781
222,001.01,0022,1647312841
194,001.24,0019,1647312901
000,000.00,0030,1647312961
215,000.81,0019,1647313021
212,000.92,0026,1647313081
216,000.87,0013,1647313141
203,000.84,0021,1647313201
220,001.49,0021,1647313261
223,001.60,0023,1647313321
234,001.57,0017,1647313381
000,000.00,0006,1647313441
233,001.75,0014,1647313501
235,001.70,0015,1647313561
229,001.58,0023,1647313621
221,001.64,0020,1647313681
224,001.88,0000,1647313741
223,001.95,0015,1647313801
221,001.76,0013,1647313861
227,001.50,0018,1647313921
000,000.00,0015,1647313981
232,001.88,0028,1647314041
224,001.49,0016,1647314101
229,001.56,0024,1647314161
235,001.31,0024,1647314221
236,001.27,0026,1647314281
232,001.05,0014,1647314341
238,001.17,0019,1647314401
000,000.00,0017,1647314461
236,000.92,0017,1647314521
266,000.99,0027,1647314581
247,001.03,0014,1647314641
237,000.94,0023,1647314701
251,001.26,0014,1647314761
236,001.20,0016,1647314821
235,000.98,0011,1647314881
000,000.00,0019,1647314941
246,000.98,0021,1647315001
246,001.06,0018,1647315061
245,001.47,0023,1647315121
249,001.24,0015,1647315181
256,000.77,0017,1647315241
257,001.27,0019,1647315301
268,001.03,0025,1647315361
255,001.20,0018,1647315421
M,09,00
264,000.44,0020,1647315541
237,000.47,0019,1647315601
265,000.27,0025,1647315661
200,000.65,0013,1647315721
220,000.49,0029,1647315781
215,000.71,0028,1647315841
219,000.59,0020,1647315901
000,000.00,0027,1647315961
218,000.36,0031,1647316021
187,000.37,0018,1647316081
213,000.53,0027,1647316141
226,000.99,0018,1647316201
220,000.89,0022,1647316261
223,001.04,0015,1647316321
220,001.20,0021,1647316381
000,000.00,0017,1647316441
222,001.24,0014,1647316501
227,001.13,0022,1647316561
224,000.96,0014,1647316621
223,000.93,0020,1647316681
217,000.76,0017,1647316741
210,000.88,0026,1647316801
227,000.91,0026,1647316861
222,000.65,0027,1647316921
000,000.00,0020,1647316981
213,000.92,0020,1647317041
210,001.30,0000,1647317101
199,001.03,0024,1647317161
207,001.19,0013,1647317221
217,001.63,0024,1647317281
209,001.22,0027,1647317341
223,001.46,0018,1647317401
000,000.00,0019,1647317461
234,001.26,0022,1647317521
223,001.63,0027,1647317581
217,001.46,0022,1647317641
223,001.60,0024,1647317701
216,001.45,0025,1647317761
218,001.21,0012,1647317821
233,001.13,0021,1647317881
000,000.00,0023,1647317941
210,001.35,0022,1647318001
239,001.48,0017,1647318061
234,001.89,0018,1647318121
231,001.18,0020,1647318181
198,000.71,0019,1647318241
226,001.23,0022,1647318301
230,001.49,0011,1647318361
230,001.56,0023,1647318421
227,001.72,0017,1647318481
226,001.67,0027,1647318541
230,001.47,0017,1647318601
229,001.88,0023,1647318661
228,001.64,0022,1647318721
228,001.43,0024,1647318781
243,001.27,0020,1647318841
245,001.19,0017,1647318901
000,000.00,0020,1647318961
234,001.15,0018,1647319021
241,001.18,0014,1647319081
234,001.41,0024,1647319141
228,001.53,0025,1647319201
227,001.63,0022,1647319261
223,001.59,0024,1647319321
220,001.45,0019,1647319381
000,000.00,0023,1647319441
225,001.63,0017,1647319501
222,002.20,0017,1647319561
217,001.54,0000,1647319621
226,001.81,0011,1647319681
232,001.63,0029,1647319741
222,001.72,0010,1647319801
221,001.72,0020,1647319861
222,001.94,0028,1647319921
229,001.89,0017,1647319981
224,001.93,0022,1647320041
231,001.60,0015,1647320101
230,001.74,0014,1647320161
231,001.44,0022,1647320221
219,001.35,0030,1647320281
206,001.13,0032,1647320341
218,001.26,0021,1647320401
000,000.00,0018,1647320461
212,001.26,0016,1647320521
216,001.66,0027,1647320581
218,001.58,0021,1647320641
218,001.43,0028,1647320701
220,001.44,0016,1647320761
221,001.46,0018,1647320821
222,001.72,0020,1647320881
000,000.00,0021,1647320941
231,001.24,0014,1647321001
221,001.20,0019,1647321061
222,001.64,0013,1647321121
227,001.71,0018,1647321181
231,001.46,0018,1647321241
233,001.39,0017,1647321301
213,001.25,0026,1647321361
000,000.00,0021,1647321421
222,000.79,0027,1647321481
228,001.31,0010,1647321541
229,001.00,0018,1647321601
232,001.28,0020,1647321661
243,001.30,0023,1647321721
229,001.51,0013,1647321781
221,001.35,0020,1647321841
234,001.44,0022,1647321901
000,000.00,0013,1647321961
225,001.08,0021,1647322021
234,000.96,0022,1647322081
236,001.00,0012,1647322141
244,000.80,0025,1647322201
244,001.06,0011,1647322261
245,001.11,0026,1647322321
231,001.12,0019,1647322381
000,000.00,0019,1647322441
225,001.15,0020,1647322501
249,001.10,0030,1647322561
236,000.88,0020,1647322621
229,000.93,0021,1647322681
246,000.99,0027,1647322741
239,001.23,0019,1647322801
236,001.06,0015,1647322861
231,001.19,0021,1647322921
225,001.20,0019,1647322981
213,001.02,0020,1647323041
215,000.82,0010,1647323101
214,001.01,0016,1647323161
216,000.81,0023,1647323221
232,000.56,0019,1647323281
235,001.08,0018,1647323341
236,000.95,0020,1647323401
000,000.00,0017,1647323461
224,000.79,0026,1647323521
206,000.55,0014,1647323581
209,000.61,0023,1647323641
206,000.73,0019,1647323701
193,000.64,0017,1647323761
212,000.67,0024,1647323821
212,000.38,0000,1647323881
000,000.00,0019,1647323941
171,000.47,0025,1647324001
186,000.65,0030,1647324061
234,000.50,0019,1647324121
242,000.62,0014,1647324181
237,000.47,0020,1647324241
229,000.61,0030,1647324301
220,000.98,0026,1647324361
000,000.00,0017,1647324421
220,001.04,0024,1647324481
230,001.05,0023,1647324541
212,001.01,0012,1647324601
206,000.74,0021,1647324661
199,000.83,0024,1647324721
213,000.51,0020,1647324781
211,000.43,0015,1647324841
188,000.39,0016,1647324901
M,09,00
220,000.60,0028,1647325021
199,000.61,0020,1647325081
208,000.82,0015,1647325141
206,000.42,0019,1647325201
231,000.55,0018,1647325261
197,000.43,0023,1647325321
204,000.57,0008,1647325381
000,000.00,0015,1647325441
217,000.82,0019,1647325501
225,000.83,0023,1647325561
272,000.43,0016,1647325621
231,000.60,0018,1647325681
221,000.33,0018,1647325741
246,000.44,0017,1647325801
238,000.81,0024,1647325861
233,000.37,0013,1647325921
247,000.66,0024,1647325981
241,000.45,0017,1647326041
244,000.51,0023,1647326101
244,000.44,0025,1647326161
211,000.37,0022,1647326221
224,000.35,0026,1647326281
244,000.52,0010,1647326341
184,000.58,0014,1647326401
000,000.00,0024,1647326461
145,000.48,0018,1647326521
174,000.54,0020,1647326581
181,000.36,0017,1647326641
196,000.76,0011,1647326701
232,000.28,0015,1647326761
242,000.41,0021,1647326821
267,000.66,0013,1647326881
000,000.00,0024,1647326941
228,000.51,0018,1647327001
248,000.35,0016,1647327061
236,000.56,0017,1647327121
260,000.76,0023,1647327181
218,000.82,0018,1647327241
214,000.88,0020,1647327301
215,000.73,0012,1647327361
236,000.36,0017,1647327421
000,000.00,0015,1647327481
190,000.46,0021,1647327541
158,000.28,0019,1647327601
340,000.36,0021,1647327661
202,000.89,0020,1647327721
122,000.47,0016,1647327781
195,000.52,0022,1647327841
135,000.64,0020,1647327901
000,000.00,0015,1647327961
101,000.29,0018,1647328021
118,000.95,0025,1647328081
167,000.90,0022,1647328141
140,000.97,0021,1647328201
138,000.83,0033,1647328261
138,000.89,0017,1647328321
141,000.93,0020,1647328381
136,000.87,0013,1647328441
000,000.00,0017,1647328501
130,000.49,0016,1647328561
180,001.07,0020,1647328621
136,001.13,0022,1647328681
112,000.85,0016,1647328741
137,001.07,0021,1647328801
115,001.11,0015,1647328861
114,001.01,0027,1647328921
000,000.00,0015,1647328981
059,000.57,0019,1647329041
145,001.27,0014,1647329101
082,000.86,0016,1647329161
122,000.87,0019,1647329221
072,000.74,0026,1647329281
059,000.59,0020,1647329341
131,001.03,0015,1647329401
126,001.02,0010,1647329461
127,001.25,0024,1647329521
228,000.60,0011,1647329581
203,000.46,0020,1647329641
200,000.70,0017,1647329701
115,000.95,0015,1647329761
104,000.74,0024,1647329821
078,001.06,0019,1647329881
067,001.08,0021,1647329941
000,000.00,0016,1647330001
019,000.27,0024,1647330061
098,000.38,0017,1647330121
072,000.43,0018,1647330181
199,000.58,0018,1647330241
217,000.94,0024,1647330301
278,000.58,0021,1647330361
185,002.17,0017,1647330421
000,000.00,0021,1647330481
164,000.97,0020,1647330541
147,001.20,0028,1647330601
215,001.16,0024,1647330661
206,000.65,0017,1647330721
238,000.60,0013,1647330781
115,000.09,0019,1647330841
107,000.82,0020,1647330901
157,000.52,0017,1647330961
000,000.00,0017,1647331021
143,000.46,0018,1647331081
071,001.42,0026,1647331141
071,000.23,0023,1647331201
311,000.14,0019,1647331261
162,000.46,0025,1647331321
132,000.63,0024,1647331381
180,000.39,0017,1647331441
000,000.00,0020,1647331501
128,000.91,0025,1647331561
157,001.75,0015,1647331621
160,001.16,0023,1647331681
267,001.28,0014,1647331741
185,001.17,0018,1647331801
124,001.17,0013,1647331861
316,000.33,0017,1647331921
254,000.88,0017,1647331981
086,001.27,0017,1647332041
064,001.46,0024,1647332101
106,000.79,0014,1647332161
096,000.61,0020,1647332221
129,001.17,0025,1647332281
094,001.12,0025,1647332341
176,002.26,0019,1647332401
173,001.07,0023,1647332461
000,000.00,0014,1647332521
108,000.96,0015,1647332581
180,000.64,0022,1647332641
076,001.30,0018,1647332701
081,001.72,0026,1647332761
082,001.81,0018,1647332821
086,001.73,0021,1647332881
081,001.14,0025,1647332941
000,000.00,0014,1647333001
066,000.57,0023,1647333061
099,000.81,0014,1647333121
101,001.63,0022,1647333181
090,000.77,0027,1647333241
109,001.22,0028,1647333301
070,001.19,0023,1647333361
089,001.58,0014,1647333421
080,001.44,0022,1647333481
000,000.00,0017,1647333541
171,000.51,0016,1647333601
180,001.15,0025,1647333661
104,001.15,0019,1647333721
125,002.17,0025,1647333781
096,001.38,0025,1647333841
149,001.00,0016,1647333901
136,001.10,0022,1647333961
000,000.00,0019,1647334021
076,001.34,0018,1647334081
098,000.92,0015,1647334141
112,001.77,0020,1647334201
084,001.98,0014,1647334261
009,000.60,0026,1647334321
035,000.70,0018,1647334381
083,001.08,0026,1647334441
103,000.90,0016,1647334501
000,000.00,0020,1647334561
089,000.07,0021,1647334621
353,000.69,0025,1647334681
067,000.53,0018,1647334741
088,001.93,0016,1647334801
100,000.42,0000,1647334861
136,001.84,0018,1647334921
146,001.27,0022,1647334981
000,000.00,0017,1647335041
093,000.67,0024,1647335101
068,001.38,0016,1647335161
075,001.85,0018,1647335221
044,000.34,0020,1647335281
099,000.05,0023,1647335341
184,001.48,0011,1647335401
176,001.25,0023,1647335461
132,001.04,0019,1647335521
177,000.32,0020,1647335581
243,000.50,0011,1647335641
123,000.46,0018,1647335701
331,000.42,0026,1647335761
196,001.83,0019,1647335821
125,000.63,0017,1647335881
292,000.64,0018,1647335941
161,000.86,0014,1647336001
000,000.00,0026,1647336061
059,000.42,0016,1647336121
163,003.02,0022,1647336181
127,001.11,0022,1647336241
244,001.24,0019,1647336301
173,001.55,0028,1647336363
211,001.00,0018,1647336421
294,001.19,0017,1647336481
000,000.00,0015,1647336541
220,001.82,0019,1647336601
210,001.48,0021,1647336661
235,001.59,0016,1647336721
237,000.51,0027,1647336781
146,001.91,0019,1647336841
041,001.40,0018,1647336901
141,002.07,0014,1647337022
000,000.00,0020,1647337081
161,001.22,0032,1647337141
085,001.24,0022,1647337201
083,000.95,0019,1647337261
184,000.17,0014,1647337321
013,001.38,0016,1647337381
002,001.00,0019,1647337441
041,000.89,0020,1647337501
000,000.00,0014,1647337561
278,001.44,0015,1647337621
268,001.99,0018,1647337681
252,001.56,0027,1647337741
193,000.39,0016,1647337801
244,001.20,0021,1647337861
238,000.54,0023,1647337921
321,000.75,0020,1647337981
248,001.33,0014,1647338041
000,000.00,0022,1647338101
155,000.40,0014,1647338161
247,001.43,0014,1647338221
146,000.49,0013,1647338281
248,000.95,0023,1647338341
233,001.25,0029,1647338401
226,002.05,0013,1647338461
250,000.61,0015,1647338521
000,000.00,0018,1647338581
186,001.00,0015,1647338641
215,001.37,0011,1647338701
203,001.14,0017,1647338761
230,001.52,0012,1647338821
235,000.23,0012,1647338881
307,000.99,0021,1647338941
245,000.23,0023,1647339001
027,002.16,0033,1647339061
055,001.17,0012,1647339121
045,000.52,0015,1647339181
048,001.46,0025,1647339241
022,001.96,0021,1647339301
314,001.62,0015,1647339361
353,002.04,0025,1647339421
325,002.32,0016,1647339481
321,001.45,0022,1647339541
000,000.00,0017,1647339601
304,001.42,0015,1647339661
348,001.56,0016,1647339721
314,000.88,0027,1647339781
024,000.64,0020,1647339841
001,002.19,0021,1647339901
026,001.44,0016,1647339961
006,001.27,0020,1647340021
000,000.00,0014,1647340081
009,001.59,0022,1647340141
353,002.22,0016,1647340201
318,001.23,0021,1647340261
021,001.02,0018,1647340321
097,000.55,0013,1647340381
023,000.94,0015,1647340441
347,002.09,0019,1647340501
017,001.67,0019,1647340561
000,000.00,0018,1647340621
324,001.67,0015,1647340681
338,002.10,0026,1647340741
356,003.04,0024,1647340801
352,000.76,0013,1647340861
045,000.75,0020,1647340921
321,001.42,0012,1647340981
322,001.12,0015,1647341041
000,000.00,0010,1647341101
331,000.55,0017,1647341161
030,000.14,0015,1647341221
036,002.31,0025,1647341281
046,002.33,0019,1647341341
010,001.87,0017,1647341401
013,000.42,0021,1647341461
358,002.27,0019,1647341521
027,001.66,0017,1647341581
001.84,M,12.4,15.03.2022
353,001.78,0015,1647341701
277,001.20,0018,1647341761
277,001.40,0020,1647341821
348,002.60,0028,1647341881
029,000.85,0014,1647341941
271,002.64,0025,1647342001
250,002.19,0015,1647342061
000,000.00,0018,1647342121
231,000.69,0020,1647342181
017,000.48,0019,1647342241
317,000.80,0020,1647342301
289,000.41,0025,1647342361
355,001.99,0016,1647342421
309,000.41,0022,1647342481
342,000.61,0014,1647342541
316,002.25,0025,1647342601
004,000.96,0024,1647342661
307,002.73,0027,1647342721
008,001.41,0016,1647342781
004,002.43,0022,1647342841
019,001.78,0021,1647342901
331,002.23,0015,1647342961
019,001.96,0016,1647343021
343,001.88,0022,1647343081
000,000.00,0020,1647343141
012,002.06,0015,1647343201
347,001.39,0020,1647343261
345,000.94,0020,1647343321
043,000.93,0018,1647343381
154,000.05,0018,1647343441
278,000.67,0027,1647343501
258,000.49,0023,1647343561
000,000.00,0017,1647343621
214,000.79,0018,1647343681
261,001.25,0023,1647343741
338,001.44,0016,1647343801
022,002.07,0021,1647343861
020,002.20,0020,1647343921
033,001.23,0016,1647343981
050,001.19,0025,1647344041
016,001.44,0021,1647344101
000,000.00,0014,1647344161
013,003.13,0020,1647344221
024,001.58,0016,1647344281
015,002.30,0021,1647344341
016,001.48,0024,1647344401
018,001.78,0026,1647344461
344,001.76,0021,1647344521
351,001.73,0016,1647344581
000,000.00,0016,1647344641
358,001.97,0016,1647344701
322,001.28,0016,1647344761
009,001.25,0018,1647344821
042,000.57,0019,1647344881
220,001.26,0024,1647344941
210,001.08,0019,1647345001
283,000.41,0014,1647345061
006,002.51,0025,1647345121
039,001.69,0023,1647345181
218,000.80,0020,1647345241
163,000.21,0021,1647345301
029,000.55,0018,1647345361
045,001.15,0022,1647345421
031,001.34,0019,1647345481
005,000.96,0016,1647345541
300,001.51,0024,1647345601
000,000.00,0019,1647345661
064,001.28,0024,1647345721
017,001.75,0017,1647345781
031,001.20,0011,1647345841
035,001.34,0017,1647345901
014,001.80,0039,1647345961
031,002.57,0018,1647346021
032,001.00,0015,1647346081
000,000.00,0025,1647346141
310,002.00,0017,1647346201
336,001.45,0017,1647346261
004,002.45,0022,1647346321
301,000.99,0016,1647346381
322,000.51,0017,1647346441
354,000.93,0025,1647346501
105,000.37,0017,1647346561
029,001.42,0014,1647346621
000,000.00,0016,1647346681
347,001.03,0018,1647346741
046,001.55,0021,1647346801
071,000.74,0011,1647346861
128,002.31,0018,1647346921
053,000.58,0024,1647346981
044,000.87,0017,1647347041
092,001.40,0019,1647347101
000,000.00,0017,1647347161
026,001.23,0015,1647347221
014,002.10,0015,1647347281
003,001.09,0020,1647347341
007,001.54,0015,1647347401
012,002.12,0018,1647347461
018,001.49,0014,1647347521
017,001.63,0015,1647347581
029,001.79,0026,1647347641
000,000.00,0017,1647347701
036,002.22,0018,1647347761
062,001.42,0014,1647347821
030,001.76,0017,1647347881
029,002.17,0010,1647347941
000,002.24,0022,1647348001
035,002.12,0018,1647348061
056,002.32,0021,1647348121
000,000.00,0012,1647348181
026,001.22,0026,1647348241
329,000.85,0025,1647348301
336,000.94,0022,1647348361
288,001.43,0019,1647348421
299,000.82,0022,1647348481
315,000.64,0024,1647348541
089,001.00,0017,1647348601
061,001.47,0024,1647348661
043,001.76,0016,1647348721
031,001.75,0013,1647348781
013,001.18,0020,1647348841
075,000.43,0016,1647348901
016,000.66,0013,1647348961
043,001.08,0021,1647349021
008,001.53,0020,1647349081
029,001.57,0017,1647349141
000,000.00,0017,1647349201
060,001.90,0028,1647349261
029,001.67,0020,1647349321
029,001.17,0017,1647349381
008,000.36,0026,1647349441
024,001.26,0013,1647349501
333,000.96,0022,1647349561
040,001.62,0018,1647349621
000,000.00,0021,1647349681
031,001.78,0020,1647349741
019,001.62,0021,1647349801
033,001.68,0019,1647349861
020,002.32,0016,1647349921
005,001.32,0022,1647349981
334,001.50,0011,1647350041
358,001.80,0021,1647350101
026,001.00,0000,1647350161
000,000.00,0013,1647350221
353,001.24,0020,1647350281
349,001.20,0014,1647350341
357,001.61,0024,1647350401
014,002.36,0028,1647350461
032,001.94,0019,1647350521
322,001.16,0014,1647350581
339,001.33,0018,1647350641
000,000.00,0019,1647350701
309,001.49,0018,1647350761
243,000.65,0015,1647350821
028,001.87,0019,1647350881
038,001.37,0019,1647350941
018,001.76,0025,1647351001
005,001.76,0022,1647351061
014,001.05,0024,1647351121
333,002.26,0021,1647351181
000,000.00,0018,1647351241
030,001.15,0018,1647351301
047,001.47,0019,1647351361
004,000.84,0027,1647351421
358,001.14,0021,1647351481
358,001.19,0025,1647351541
000,000.67,0022,1647351601
051,001.53,0025,1647351661
000,000.00,0015,1647351721
030,001.30,0029,1647351781
029,001.78,0019,1647351841
011,000.67,0014,1647351901
334,001.49,0022,1647351961
304,000.98,0022,1647352021
357,000.69,0020,1647352081
013,001.67,0019,1647352141
035,001.20,0021,1647352201
003,000.75,0017,1647352261
053,000.63,0013,1647352321
000,001.11,0028,1647352381
341,001.59,0022,1647352441
338,000.99,0018,1647352501
317,001.37,0019,1647352561
305,000.71,0019,1647352621
303,000.60,0021,1647352681
000,000.00,0022,1647352741
033,001.61,0023,1647352801
016,001.43,0014,1647352861
018,000.72,0018,1647352921
035,000.98,0023,1647352981
050,001.53,0021,1647353041
055,001.54,0015,1647353101
003,001.84,0020,1647353161
000,000.00,0019,1647353221
047,000.41,0013,1647353281
043,001.01,0014,1647353341
337,000.95,0026,1647353401
050,001.25,0022,1647353461
322,000.98,0020,1647353521
021,000.76,0015,1647353581
112,001.49,0014,1647353641
108,001.31,0018,1647353701
000,000.00,0019,1647353761
082,000.73,0025,1647353821
023,001.51,0020,1647353881
039,001.69,0028,1647353941
040,001.41,0011,1647354001
014,000.90,0014,1647354061
070,001.38,0019,1647354121
112,001.75,0027,1647354181
000,000.00,0019,1647354241
098,001.30,0018,1647354301
099,001.11,0016,1647354361
097,001.18,0027,1647354421
090,001.40,0013,1647354481
109,001.48,0024,1647354541
113,000.62,0012,1647354601
119,001.86,0020,1647354661
052,000.51,0019,1647354721
000,000.00,0015,1647354781
096,000.89,0019,1647354841
095,001.42,0021,1647354901
079,000.83,0012,1647354961
099,000.72,0018,1647355021
097,000.96,0016,1647355081
048,000.82,0020,1647355141
002,000.69,0021,1647355201
000,000.00,0019,1647355261
022,001.99,0012,1647355321
097,000.46,0019,1647355381
054,000.73,0012,1647355441
031,001.25,0024,1647355501
068,001.53,0022,1647355561
074,000.98,0018,1647355621
079,001.28,0019,1647355681
000,000.00,0021,1647355741
076,001.25,0021,1647355801
033,000.92,0022,1647355861
047,000.56,0015,1647355921
059,000.64,0023,1647355981
057,000.88,0020,1647356041
024,000.39,0015,1647356101
056,000.68,0009,1647356161
053,000.49,0022,1647356221
000,000.00,0019,1647356281
066,000.84,0014,1647356341
041,000.63,0019,1647356401
094,000.46,0018,1647356461
329,000.71,0018,1647356521
008,000.26,0018,1647356581
038,000.57,0014,1647356641
004,000.60,0021,1647356701
000,000.00,0021,1647356761
050,000.87,0019,1647356821
026,000.59,0014,1647356881
035,000.82,0015,1647356941
049,001.24,0017,1647357001
022,000.65,0016,1647357061
061,000.54,0019,1647357121
049,000.76,0022,1647357181
035,000.93,0022,1647357241
040,000.65,0020,1647357301
043,000.66,0018,1647357361
041,001.15,0014,1647357421
038,000.86,0020,1647357481
041,001.61,0024,1647357541
032,001.02,0026,1647357601
020,001.20,0023,1647357661
032,001.53,0017,1647357721
000,000.00,0017,1647357781
034,001.14,0027,1647357841
029,001.11,0028,1647357901
021,000.90,0020,1647357961
022,000.72,0016,1647358021
048,000.71,0020,1647358081
356,000.10,0017,1647358141
092,000.37,0021,1647358201
000,000.00,0017,1647358261
037,000.33,0020,1647358321
083,001.11,0020,1647358381
037,000.35,0019,1647358441
062,000.79,0022,1647358501
045,000.14,0017,1647358561
065,000.40,0019,1647358621
053,000.26,0021,1647358681
055,000.31,0020,1647358741
000,000.00,0013,1647358801
036,000.40,0012,1647358861
010,000.61,0010,1647358921
057,000.40,0014,1647358981
042,000.29,0023,1647359041
013,000.33,0008,1647359101
078,000.42,0023,1647359161
082,000.41,0026,1647359221
000,000.00,0024,1647359281
085,000.55,0024,1647359341
106,000.71,0018,1647359401
059,000.54,0018,1647359461
158,000.83,0017,1647359521
122,000.75,0011,1647359581
099,001.40,0016,1647359641
111,001.08,0024,1647359701
000,000.00,0027,1647359761
114,001.32,0019,1647359821
109,000.56,0019,1647359881
034,000.83,0017,1647359941
047,000.65,0018,1647360001
080,000.39,0015,1647360061
356,000.43,0030,1647360121
068,000.44,0018,1647360181
104,000.48,0008,1647360241
000,000.00,0017,1647360301
009,000.33,0018,1647360361
068,000.16,0016,1647360421
112,000.41,0017,1647360481
012,000.21,0017,1647360541
030,000.17,0021,1647360601
073,000.32,0013,1647360661
053,000.42,0021,1647360721
000,000.00,0022,1647360781
063,000.86,0026,1647360841
352,000.44,0020,1647360901
024,000.49,0018,1647360961
023,000.21,0021,1647361021
032,000.68,0022,1647361081
027,000.72,0019,1647361141
022,000.56,0020,1647361201
000,000.00,0015,1647361261
015,000.88,0009,1647361321
018,000.84,0017,1647361381
015,000.73,0012,1647361441
020,000.59,0021,1647361501
024,000.75,0024,1647361561
025,000.63,0010,1647361621
024,000.42,0013,1647361681
066,000.15,0021,1647361741
000,000.00,0019,1647361801
115,000.32,0022,1647361861
118,000.74,0000,1647361921
110,000.67,0015,1647361981
145,000.68,0017,1647362041
134,000.56,0006,1647362101
149,000.53,0021,1647362161
127,001.37,0012,1647362221
000,000.00,0022,1647362281
120,000.63,0024,1647362341
075,000.53,0014,1647362401
014,000.33,0010,1647362461
021,000.51,0018,1647362521
025,000.51,0029,1647362581
030,000.46,0018,1647362641
040,000.51,0018,1647362701
039,000.50,0017,1647362761
049,000.44,0020,1647362821
050,000.23,0020,1647362881
034,000.18,0022,1647362941
037,000.23,0016,1647363001
036,000.32,0020,1647363061
006,000.24,0023,1647363121
020,000.34,0020,1647363181
354,000.34,0021,1647363241
000,000.00,0000,1647363301
029,000.27,0021,1647363361
038,000.20,0014,1647363421
041,000.18,0021,1647363481
054,000.40,0027,1647363541
114,000.11,0016,1647363601
100,000.20,0025,1647363661
018,000.29,0024,1647363721
000,000.00,0017,1647363781
019,000.18,0000,1647363841
080,000.17,0014,1647363901
114,000.20,0024,1647363961
087,000.26,0022,1647364021
073,000.31,0020,1647364081
073,000.56,0021,1647364141
117,000.07,0024,1647364201
355,000.09,0025,1647364261
329,000.14,0014,1647364321
338,000.08,0026,1647364381
006,000.08,0018,1647364441
001,000.22,0017,1647364501
359,000.21,0026,1647364561
013,000.22,0020,1647364621
015,000.23,0015,1647364681
014,000.32,0020,1647364741
000,000.00,0015,1647364801
090,000.24,0024,1647364861
104,000.32,0026,1647364921
104,000.44,0026,1647364981
119,000.67,0023,1647365041
127,000.52,0017,1647365101
137,000.46,0010,1647365161
135,000.37,0015,1647365221
000,000.00,0016,1647365281
121,000.32,0016,1647365341
125,000.38,0014,1647365401
112,000.24,0017,1647365461
097,000.26,0020,1647365521
146,000.17,0025,1647365581
100,000.30,0021,1647365641
089,000.28,0018,1647365701
118,000.18,0014,1647365761
105,000.29,0025,1647365821
124,000.32,0020,1647365881
130,000.29,0015,1647365941
130,000.81,0023,1647366001
127,000.88,0011,1647366061
136,000.98,0021,1647366121
164,000.60,0037,1647366181
136,000.91,0016,1647366241
000,000.00,0018,1647366301
180,000.89,0014,1647366361
170,000.69,0014,1647366421
163,000.44,0023,1647366481
188,000.50,0020,1647366541
185,000.52,0020,1647366601
184,000.58,0014,1647366661
170,000.63,0017,1647366721
000,000.00,0020,1647366781
203,000.88,0025,1647366841
216,000.82,0019,1647366901
226,000.64,0018,1647366961
239,000.85,0021,1647367021
249,000.67,0018,1647367081
264,000.53,0021,1647367141
250,000.61,0013,1647367201
243,000.73,0017,1647367261
231,000.74,0015,1647367321
229,000.56,0017,1647367381
222,000.87,0013,1647367441
230,000.94,0017,1647367501
236,000.89,0022,1647367561
242,000.79,0023,1647367621
239,000.93,0019,1647367681
235,001.00,0014,1647367741
000,000.00,0018,1647367801
239,000.83,0021,1647367861
241,000.77,0016,1647367921
241,000.59,0017,1647367981
238,000.64,0020,1647368041
241,000.61,0025,1647368101
241,000.72,0024,1647368161
236,000.86,0020,1647368221
000,000.00,0015,1647368281
235,000.89,0024,1647368341
234,000.84,0025,1647368401
240,000.77,0013,1647368461
235,000.74,0019,1647368521
247,000.75,0024,1647368581
245,000.79,0016,1647368641
236,001.00,0022,1647368701
230,001.14,0029,1647368761
229,001.27,0024,1647368821
231,001.09,0018,1647368881
232,001.19,0025,1647368941
241,000.98,0019,1647369001
231,001.01,0022,1647369061
232,001.23,0023,1647369121
234,001.81,0023,1647369181
220,001.72,0018,1647369241
000,000.00,0017,1647369301
238,001.25,0024,1647369361
254,000.88,0026,1647369421
247,001.09,0023,1647369481
242,001.33,0016,1647369541
245,001.22,0027,1647369601
231,001.26,0020,1647369661
240,001.20,0000,1647369721
000,000.00,0027,1647369781
220,001.36,0020,1647369841
233,001.20,0015,1647369901
230,001.24,0012,1647369961
234,001.16,0020,1647370021
241,000.94,0018,1647370081
247,001.48,0018,1647370141
246,001.02,0017,1647370201
251,000.64,0022,1647370261
230,001.61,0017,1647370321
231,001.04,0031,1647370381
230,001.46,0022,1647370441
240,001.47,0027,1647370501
243,000.83,0019,1647370561
235,000.81,0014,1647370621
253,001.11,0025,1647370681
229,000.62,0025,1647370741
000,000.00,0026,1647370801
224,001.09,0010,1647370861
218,001.31,0020,1647370921
212,000.61,0024,1647370981
228,000.98,0024,1647371041
202,000.73,0018,1647371101
209,000.82,0020,1647371161
206,001.05,0025,1647371221
000,000.00,0010,1647371281
202,001.22,0024,1647371341
202,000.84,0021,1647371401
213,000.83,0027,1647371461
219,001.16,0020,1647371521
232,001.26,0015,1647371581
231,001.20,0017,1647371641
228,001.25,0021,1647371701
217,000.68,0020,1647371761
212,000.78,0011,1647371821
223,001.18,0022,1647371881
245,001.04,0020,1647371941
235,001.33,0025,1647372001
212,000.92,0023,1647372061
244,001.03,0023,1647372121
232,001.32,0024,1647372181
235,001.20,0022,1647372241
000,000.00,0011,1647372301
258,001.28,0020,1647372361
241,000.55,0022,1647372421
249,001.18,0021,1647372481
239,001.33,0015,1647372541
241,001.04,0019,1647372601
245,001.10,0012,1647372661
235,001.05,0016,1647372721
000,000.00,0019,1647372781
224,001.33,0023,1647372841
222,000.63,0022,1647372901
222,000.82,0018,1647372961
232,000.79,0027,1647373021
223,000.81,0017,1647373081
223,000.93,0022,1647373141
228,000.85,0022,1647373201
214,001.15,0014,1647373261
218,001.53,0017,1647373321
222,001.62,0020,1647373381
226,001.95,0016,1647373441
221,001.01,0033,1647373501
233,001.33,0013,1647373561
235,000.90,0020,1647373621
225,000.92,0022,1647373681
224,000.60,0021,1647373741
000,000.00,0019,1647373801
212,000.52,0014,1647373861
202,000.64,0024,1647373921
207,000.59,0023,1647373981
167,000.86,0017,1647374041
205,000.95,0013,1647374101
172,001.11,0025,1647374161
190,000.71,0017,1647374221
000,000.00,0023,1647374281
209,000.77,0018,1647374341
206,000.89,0018,1647374401
218,000.54,0023,1647374461
207,000.73,0016,1647374521
210,000.68,0019,1647374581
188,000.63,0023,1647374641
207,000.86,0025,1647374701
208,000.77,0032,1647374761
221,000.80,0017,1647374821
228,000.77,0025,1647374881
222,000.72,0012,1647374941
237,001.04,0029,1647375001
225,000.94,0015,1647375061
222,001.08,0012,1647375121
222,001.15,0015,1647375181
208,000.98,0020,1647375241
000,000.00,0025,1647375301
204,000.76,0017,1647375361
220,001.07,0015,1647375421
222,000.98,0024,1647375481
220,000.93,0027,1647375541
230,000.80,0016,1647375601
240,000.98,0014,1647375661
232,000.96,0019,1647375721
000,000.00,0020,1647375781
228,001.01,0025,1647375841
221,001.01,0015,1647375901
219,000.94,0020,1647375961
220,000.87,0019,1647376021
223,000.95,0017,1647376081
213,000.47,0017,1647376141
234,000.85,0022,1647376201
000,000.00,0014,1647376261
215,000.40,0015,1647376321
220,000.45,0018,1647376381
245,000.44,0018,1647376441
232,000.60,0015,1647376501
226,000.64,0026,1647376561
203,000.58,0016,1647376621
205,000.84,0019,1647376681
203,000.99,0020,1647376741
000,000.00,0017,1647376801
201,000.48,0018,1647376861
182,000.97,0015,1647376921
202,000.76,0027,1647376981
203,000.61,0021,1647377041
202,000.76,0021,1647377101
192,000.66,0014,1647377161
195,000.68,0017,1647377221
000,000.00,0022,1647377281
204,000.68,0018,1647377341
203,000.61,0019,1647377401
203,000.45,0018,1647377461
197,000.55,0025,1647377521
196,000.46,0015,1647377581
210,000.48,0023,1647377641
215,000.57,0015,1647377701
000,000.00,0022,1647377761
173,000.35,0021,1647377821
187,000.34,0014,1647377881
156,000.32,0014,1647377941
130,000.53,0016,1647378001
121,000.56,0021,1647378061
125,000.66,0020,1647378121
122,000.79,0021,1647378181
126,000.97,0020,1647378241
000,000.00,0015,1647378301
131,000.81,0024,1647378361
125,000.87,0023,1647378421
127,000.76,0023,1647378481
119,000.58,0025,1647378541
100,000.59,0017,1647378601
112,000.33,0019,1647378661
098,000.37,0011,1647378721
000,000.00,0014,1647378781
093,000.40,0016,1647378841
097,000.52,0018,1647378901
102,000.65,0020,1647378961
111,000.49,0026,1647379021
098,000.58,0023,1647379081
094,000.65,0026,1647379141
089,000.63,0020,1647379201
000,000.00,0017,1647379261
093,001.00,0020,1647379321
095,000.64,0025,1647379381
106,000.77,0017,1647379441
108,001.01,0019,1647379501
103,000.72,0015,1647379561
102,000.65,0016,1647379621
117,001.01,0019,1647379681
094,000.79,0018,1647379741
000,000.00,0030,1647379801
127,001.24,0022,1647379861
124,001.00,0018,1647379921
108,000.58,0019,1647379981
112,000.53,0021,1647380041
111,000.67,0015,1647380101
103,000.56,0025,1647380161
118,000.89,0018,1647380221
000,000.00,0013,1647380281
098,000.69,0019,1647380341
087,000.64,0020,1647380401
087,000.92,0016,1647380461
090,001.01,0016,1647380521
076,001.25,0019,1647380581
101,000.96,0013,1647380641
099,000.54,0029,1647380701
000,000.00,0011,1647380761
108,000.50,0015,1647380821
109,000.71,0021,1647380881
109,000.78,0011,1647380941
115,000.49,0019,1647381001
100,000.91,0023,1647381061
095,000.77,0022,1647381121
105,000.60,0020,1647381181
099,000.62,0018,1647381241
000,000.00,0016,1647381301
074,000.45,0012,1647381361
067,000.75,0016,1647381421
080,000.89,0019,1647381481
095,000.73,0020,1647381541
079,000.84,0016,1647381601
113,000.41,0027,1647381660
080,000.82,0014,1647381720
089,000.84,0026,1647381780
094,000.47,0020,1647381840
103,000.75,0028,1647381900
111,000.72,0029,1647381960
103,000.74,0022,1647382020
089,000.74,0019,1647382080
000,000.00,0022,1647382140
113,000.65,0019,1647382200
132,000.78,0025,1647382260
123,000.72,0025,1647382320
085,000.87,0016,1647382380
091,000.67,0021,1647382440
093,000.78,0011,1647382500
093,000.92,0024,1647382560
000,000.00,0019,1647382620
150,000.91,0015,1647382680
127,000.90,0011,1647382740
109,000.98,0014,1647382800
119,000.86,0022,1647382860
136,001.29,0017,1647382920
123,001.26,0016,1647382980
136,001.38,0013,1647383040
126,000.96,0018,1647383100
128,001.05,0021,1647383160
118,000.90,0019,1647383220
088,000.78,0020,1647383280
103,000.98,0018,1647383340
088,000.59,0023,1647383400
105,000.52,0019,1647383460
090,000.61,0027,1647383520
124,000.86,0019,1647383580
000,000.00,0017,1647383640
153,001.01,0010,1647383700
138,000.90,0022,1647383760
142,000.90,0017,1647383820
134,000.94,0023,1647383880
140,000.67,0019,1647383940
153,000.78,0023,1647384001
136,000.71,0015,1647384060
000,000.00,0021,1647384120
116,000.78,0023,1647384180
118,000.91,0018,1647384240
105,000.75,0020,1647384300
097,000.27,0031,1647384360
015,000.47,0017,1647384420
013,000.71,0020,1647384480
018,000.56,0000,1647384540
000,000.00,0028,1647384600
340,000.45,0022,1647384660
344,000.37,0011,1647384720
077,000.09,0023,1647384780
144,000.36,0017,1647384840
167,000.46,0019,1647384900
210,000.54,0015,1647384960
219,000.80,0023,1647385020
205,000.55,0017,1647385080
000,000.00,0023,1647385140
120,000.56,0018,1647385200
119,000.73,0013,1647385260
112,000.93,0011,1647385320
112,000.69,0025,1647385380
115,000.42,0017,1647385440
136,000.15,0023,1647385500
136,000.32,0023,1647385560
000,000.00,0017,1647385620
108,000.23,0024,1647385680
137,000.34,0021,1647385740
158,000.36,0018,1647385800
187,000.70,0025,1647385860
162,000.53,0029,1647385920
183,000.43,0023,1647385980
136,000.76,0019,1647386040
000,000.00,0031,1647386100
131,000.93,0020,1647386160
135,000.40,0022,1647386220
142,000.49,0019,1647386280
170,000.77,0020,1647386340
226,000.36,0018,1647386400
179,000.54,0016,1647386460
164,000.52,0022,1647386520
168,000.76,0024,1647386580
001.12,M,12.3,16.03.2022
128,000.88,0018,1647386700
135,000.62,0020,1647386760
135,001.13,0021,1647386820
134,001.07,0021,1647386880
135,000.64,0014,1647386940
136,000.77,0019,1647387000
128,000.88,0020,1647387060
000,000.00,0018,1647387120
146,000.90,0027,1647387180
164,000.91,0016,1647387240
182,000.90,0018,1647387300
153,000.90,0019,1647387360
102,000.49,0013,1647387420
127,001.22,0000,1647387480
123,001.07,0021,1647387540
000,000.00,0000,1647387600
138,000.71,0016,1647387660
139,000.91,0016,1647387720
122,000.69,0022,1647387780
117,000.77,0024,1647387840
114,000.85,0016,1647387900
105,000.69,0012,1647387961
106,000.86,0018,1647388020
076,000.44,0022,1647388080
000,000.00,0014,1647388140
114,000.65,0022,1647388200
106,000.57,0024,1647388260
075,000.76,0023,1647388320
082,000.74,0019,1647388380
089,001.00,0019,1647388440
106,000.55,0019,1647388500
089,000.90,0014,1647388560
000,000.00,0017,1647388620
114,001.09,0015,1647388680
111,000.79,0019,1647388740
091,000.75,0021,1647388800
092,000.93,0015,1647388860
080,000.93,0019,1647388920
081,000.66,0013,1647388980
090,000.89,0019,1647389040
000,000.00,0015,1647389100
118,000.72,0016,1647389160
123,000.56,0012,1647389220
106,000.75,0027,1647389280
132,000.72,0000,1647389340
126,001.07,0022,1647389400
131,000.94,0015,1647389460
138,000.78,0022,1647389520
174,000.42,0025,1647389580
000,000.00,0017,1647389640
165,000.60,0016,1647389700
164,000.46,0021,1647389760
162,000.77,0021,1647389820
187,000.53,0022,1647389880
210,000.72,0018,1647389940
180,000.67,0015,1647390000
202,000.59,0018,1647390060
000,000.00,0015,1647390120
193,000.99,0025,1647390180
188,000.93,0024,1647390240
204,000.82,0023,1647390300
190,000.96,0025,1647390360
173,000.73,0017,1647390420
173,000.61,0020,1647390480
184,000.74,0019,1647390540
000,000.00,0018,1647390600
145,000.79,0014,1647390660
186,000.93,0015,1647390720
169,000.88,0023,1647390780
136,000.52,0019,1647390840
175,000.63,0018,1647390900
168,001.16,0023,1647390960
170,000.93,0019,1647391020
160,001.20,0020,1647391080
000,000.00,0019,1647391140
168,000.82,0029,1647391200
195,000.52,0019,1647391260
205,000.84,0027,1647391320
229,001.09,0025,1647391380
236,001.24,0020,1647391440
225,001.09,0000,1647391500
214,000.85,0023,1647391560
000,000.00,0012,1647391620
249,001.26,0021,1647391680
257,001.00,0012,1647391740
244,000.94,0026,1647391800
241,000.88,0020,1647391860
259,000.64,0016,1647391920
261,001.09,0022,1647391980
257,000.87,0015,1647392040
000,000.00,0014,1647392100
226,000.23,0017,1647392160
214,000.48,0019,1647392220
223,000.49,0019,1647392280
248,000.85,0016,1647392340
242,000.75,0021,1647392400
238,000.90,0024,1647392460
247,000.97,0022,1647392520
232,000.65,0022,1647392580
226,000.86,0022,1647392640
218,000.78,0020,1647392700
225,001.08,0012,1647392760
227,001.32,0016,1647392820
226,001.30,0023,1647392880
225,001.10,0015,1647392940
223,000.97,0014,1647393000
223,000.82,0024,1647393060
000,000.00,0015,1647393120
228,001.07,0020,1647393180
234,001.14,0026,1647393240
231,000.93,0019,1647393300
229,000.85,0016,1647393360
233,000.89,0025,1647393420
230,000.96,0019,1647393480
241,001.20,0022,1647393540
000,000.00,0019,1647393600
277,000.30,0021,1647393660
261,000.44,0016,1647393720
278,000.77,0020,1647393780
299,000.30,0017,1647393840
307,000.30,0016,1647393900
337,000.32,0018,1647393960
351,000.42,0021,1647394020
033,000.46,0018,1647394080
062,000.47,0018,1647394140
085,000.51,0018,1647394200
107,000.55,0025,1647394260
115,000.67,0018,1647394320
143,000.42,0012,1647394380
171,000.11,0022,1647394440
359,000.35,0018,1647394500
016,000.64,0024,1647394560
000,000.00,0022,1647394620
040,001.00,0017,1647394680
061,000.84,0016,1647394740
084,000.28,0016,1647394800
075,000.41,0019,1647394860
072,000.54,0019,1647394920
058,000.52,0016,1647394980
066,000.47,0017,1647395040
000,000.00,0020,1647395100
098,000.55,0021,1647395160
083,000.98,0022,1647395220
064,000.65,0012,1647395280
062,000.54,0024,1647395340
073,000.36,0023,1647395400
077,000.38,0017,1647395460
073,000.43,0015,1647395520
000,000.00,0011,1647395580
079,000.64,0024,1647395640
070,000.52,0025,1647395700
050,000.53,0023,1647395760
075,000.44,0022,1647395820
060,000.25,0023,1647395880
056,000.37,0021,1647395940
049,000.61,0025,1647396000
059,000.60,0023,1647396060
000,000.00,0024,1647396120
060,000.49,0023,1647396180
016,000.31,0015,1647396240
314,000.11,0022,1647396300
315,000.39,0017,1647396360
031,000.82,0021,1647396420
050,000.84,0022,1647396480
052,000.92,0020,1647396540
000,000.00,0017,1647396600
066,000.34,0013,1647396660
045,000.50,0024,1647396720
043,000.23,0014,1647396780
024,000.37,0024,1647396840
055,000.56,0017,1647396900
076,000.53,0014,1647396960
069,000.31,0016,1647397020
000,000.00,0018,1647397080
017,000.25,0000,1647397140
018,000.24,0015,1647397200
037,000.24,0016,1647397260
022,000.28,0022,1647397320
357,000.21,0021,1647397380
005,000.54,0018,1647397440
010,000.49,0012,1647397500
016,000.40,0018,1647397560
021,000.24,0016,1647397620
041,000.28,0023,1647397680
043,000.20,0023,1647397740
059,000.38,0020,1647397800
080,000.38,0019,1647397860
079,000.41,0024,1647397920
069,000.37,0011,1647397980
037,000.19,0029,1647398040
000,000.00,0021,1647398100
083,000.52,0017,1647398160
075,000.40,0017,1647398220
065,000.19,0019,1647398280
041,000.25,0028,1647398340
008,000.32,0014,1647398400
047,000.20,0016,1647398460
064,000.26,0016,1647398520
000,000.00,0020,1647398580
155,000.12,0021,1647398640
176,000.16,0022,1647398700
112,000.30,0019,1647398760
083,000.44,0022,1647398820
098,000.42,0023,1647398880
076,000.63,0019,1647398940
093,000.35,0011,1647399000
077,000.38,0025,1647399060
106,000.26,0021,1647399120
060,000.32,0020,1647399180
038,000.34,0021,1647399240
355,000.40,0019,1647399300
307,000.31,0015,1647399360
323,000.23,0020,1647399420
009,000.25,0021,1647399480
342,000.23,0016,1647399540
000,000.00,0012,1647399600
310,000.39,0012,1647399660
295,000.53,0026,1647399720
257,000.30,0031,1647399780
248,000.28,0023,1647399840
266,000.44,0025,1647399900
269,000.61,0018,1647399960
238,000.67,0019,1647400020
000,000.00,0015,1647400080
230,001.14,0021,1647400140
221,001.34,0025,1647400200
207,000.73,0027,1647400260
247,000.29,0022,1647400320
233,000.55,0021,1647400380
228,000.41,0027,1647400440
198,000.50,0014,1647400500
000,000.00,0024,1647400560
140,000.21,0015,1647400620
179,000.15,0028,1647400680
234,000.44,0020,1647400740
236,000.74,0015,1647400800
228,000.70,0024,1647400860
229,000.58,0021,1647400920
232,000.69,0024,1647400980
239,000.57,0023,1647401040
M,09,00
229,000.79,0026,1647401160
223,000.84,0023,1647401220
224,000.58,0024,1647401280
207,000.60,0021,1647401341
229,000.74,0017,1647401400
226,000.85,0025,1647401460
226,000.95,0014,1647401520
000,000.00,0016,1647401580
230,000.83,0025,1647401640
229,001.14,0012,1647401700
226,001.24,0015,1647401760
227,001.13,0030,1647401820
228,001.81,0021,1647401880
231,001.53,0020,1647401940
221,001.78,0020,1647402000
000,000.00,0021,1647402060
244,001.15,0023,1647402120
194,000.97,0020,1647402180
189,000.88,0023,1647402240
202,001.77,0021,1647402300
208,001.36,0028,1647402360
215,001.64,0016,1647402420
205,001.04,0009,1647402480
210,001.11,0009,1647402540
202,001.07,0024,1647402600
210,001.27,0022,1647402660
180,000.82,0019,1647402720
198,000.94,0026,1647402780
201,001.07,0023,1647402840
210,000.72,0021,1647402900
211,000.79,0020,1647402960
201,000.85,0026,1647403020
000,000.00,0016,1647403080
204,001.41,0022,1647403140
198,001.14,0014,1647403200
206,001.09,0025,1647403260
201,001.37,0017,1647403320
212,001.09,0024,1647403380
194,001.07,0012,1647403440
204,001.14,0016,1647403500
000,000.00,0021,1647403560
209,000.97,0013,1647403620
214,001.28,0020,1647403680
213,001.64,0011,1647403740
217,001.85,0026,1647403800
215,002.08,0014,1647403860
210,001.08,0017,1647403920
209,001.37,0020,1647403980
216,001.40,0022,1647404040
209,000.91,0017,1647404100
204,001.15,0027,1647404160
216,001.68,0016,1647404220
217,000.94,0014,1647404280
201,001.11,0022,1647404340
218,001.66,0023,1647404400
212,001.16,0026,1647404460
213,001.28,0020,1647404520
000,000.00,0023,1647404580
213,001.23,0017,1647404641
205,001.12,0022,1647404700
206,001.27,0021,1647404760
213,001.01,0021,1647404821
204,001.06,0016,1647404880
203,001.07,0015,1647404941
209,001.16,0015,1647405000
000,000.00,0022,1647405060
216,001.61,0020,1647405121
229,001.83,0025,1647405180
225,001.47,0029,1647405240
223,001.46,0013,1647405300
194,000.62,0022,1647405361
194,000.52,0026,1647405420
195,000.58,0019,1647405480
000,000.00,0021,1647405541
205,001.05,0014,1647405600
216,001.53,0019,1647405660
224,001.65,0022,1647405720
227,002.30,0018,1647405780
225,002.25,0000,1647405840
223,002.33,0017,1647405900
229,002.98,0024,1647405960
219,002.11,0023,1647406020
218,001.67,0019,1647406080
177,000.96,0019,1647406140
163,000.89,0018,1647406200
165,000.73,0019,1647406260
167,000.75,0020,1647406320
178,001.16,0000,1647406380
187,000.89,0017,1647406440
201,000.88,0020,1647406500
000,000.00,0024,1647406560
264,000.43,0014,1647406620
287,000.37,0022,1647406680
269,000.30,0016,1647406740
251,000.32,0020,1647406800
239,000.56,0021,1647406860
230,000.58,0016,1647406920
214,000.83,0028,1647406980
000,000.00,0026,1647407040
201,000.75,0021,1647407100
206,001.05,0028,1647407160
213,001.00,0024,1647407220
196,000.80,0012,1647407280
193,000.72,0014,1647407340
210,000.45,0018,1647407400
230,000.84,0018,1647407460
241,000.77,0019,1647407520
288,000.69,0023,1647407580
292,000.60,0014,1647407640
312,000.65,0020,1647407700
350,000.26,0019,1647407760
001,000.33,0023,1647407820
345,000.42,0014,1647407880
051,000.25,0028,1647407940
073,000.22,0019,1647408000
000,000.00,0019,1647408060
179,000.55,0018,1647408120
202,000.82,0021,1647408180
174,000.62,0014,1647408240
163,000.49,0019,1647408300
141,000.70,0024,1647408361
198,000.73,0022,1647408421
196,000.66,0022,1647408481
000,000.00,0012,1647408541
234,000.71,0018,1647408601
237,000.90,0015,1647408661
232,000.75,0024,1647408721
223,000.98,0008,1647408781
226,000.94,0000,1647408841
207,000.58,0018,1647408900
229,000.98,0014,1647408961
000,000.00,0013,1647409021
291,000.60,0020,1647409081
244,000.41,0012,1647409141
278,000.66,0021,1647409201
296,000.39,0026,1647409260
270,000.66,0018,1647409321
227,000.62,0018,1647409381
244,000.43,0012,1647409440
253,000.34,0020,1647409501
000,000.00,0021,1647409560
271,000.82,0024,1647409620
264,001.25,0024,1647409681
280,001.53,0017,1647409740
317,000.95,0020,1647409800
037,000.47,0016,1647409860
317,001.23,0022,1647409920
285,001.27,0018,1647409980
000,000.00,0016,1647410040
247,000.72,0023,1647410100
295,000.38,0021,1647410160
013,000.19,0019,1647410220
035,000.52,0024,1647410280
045,000.20,0000,1647410340
106,000.57,0016,1647410400
124,000.74,0024,1647410460
000,000.00,0019,1647410520
126,000.59,0015,1647410580
074,000.13,0015,1647410640
033,000.51,0015,1647410700
357,000.49,0018,1647410760
002,000.73,0022,1647410820
009,000.77,0019,1647410880
012,000.38,0019,1647410940
339,000.40,0018,1647411000
328,000.78,0022,1647411060
301,000.64,0028,1647411120
305,000.87,0029,1647411180
352,000.63,0016,1647411240
348,000.78,0014,1647411300
018,000.18,0020,1647411360
039,000.45,0013,1647411420
016,000.52,0020,1647411480
000,000.00,0025,1647411540
346,000.54,0020,1647411600
300,000.67,0023,1647411660
304,000.81,0020,1647411720
310,000.58,0023,1647411780
319,000.41,0025,1647411840
346,001.07,0020,1647411901
350,000.36,0018,1647411961
000,000.00,0018,1647412021
011,000.77,0021,1647412081
012,000.83,0021,1647412141
000,001.28,0016,1647412201
019,000.92,0020,1647412261
019,000.99,0026,1647412321
030,001.34,0019,1647412381
354,000.81,0020,1647412441
356,001.29,0018,1647412501
014,001.39,0016,1647412561
004,002.88,0010,1647412621
004,001.51,0013,1647412680
010,002.32,0022,1647412741
009,001.34,0021,1647412801
020,000.99,0015,1647412861
046,001.10,0018,1647412921
019,001.42,0018,1647412981
000,000.00,0020,1647413041
358,001.57,0021,1647413101
354,000.76,0023,1647413160
016,000.88,0018,1647413220
356,000.93,0025,1647413280
351,001.72,0019,1647413340
023,001.05,0024,1647413400
029,001.29,0016,1647413460
000,000.00,0027,1647413520
038,001.04,0023,1647413580
015,001.62,0021,1647413640
035,001.11,0022,1647413700
019,001.30,0025,1647413760
012,001.07,0020,1647413820
018,000.67,0017,1647413881
358,000.85,0022,1647413940
000,000.00,0025,1647414000
344,000.38,0021,1647414060
312,000.76,0028,1647414120
328,000.53,0021,1647414180
329,001.50,0018,1647414240
348,001.34,0013,1647414300
017,000.87,0015,1647414360
023,000.87,0028,1647414420
338,000.85,0017,1647414480
000,000.00,0016,1647414540
341,001.35,0017,1647414600
019,000.90,0025,1647414660
357,001.60,0028,1647414720
356,001.07,0024,1647414780
344,001.18,0022,1647414840
004,001.31,0033,1647414900
340,000.62,0026,1647414960
000,000.00,0017,1647415020
359,001.36,0025,1647415080
352,000.84,0018,1647415140
015,000.80,0018,1647415200
352,001.26,0019,1647415260
012,001.38,0015,1647415320
017,002.05,0019,1647415380
020,001.64,0028,1647415440
000,000.00,0022,1647415501
016,001.56,0023,1647415561
010,001.90,0015,1647415621
013,001.47,0023,1647415681
000,001.90,0022,1647415741
005,003.06,0025,1647415801
325,000.88,0014,1647415861
322,001.49,0019,1647415921
325,000.64,0024,1647415981
000,000.00,0023,1647416041
328,000.57,0024,1647416101
353,000.74,0025,1647416161
283,000.49,0017,1647416221
247,000.37,0021,1647416281
280,000.89,0022,1647416341
265,001.08,0022,1647416401
280,000.60,0020,1647416461
000,000.00,0021,1647416521
274,001.02,0022,1647416580
324,001.57,0017,1647416641
297,000.81,0019,1647416701
300,000.71,0028,1647416761
300,000.73,0023,1647416821
329,000.76,0023,1647416880
337,001.10,0027,1647416941
000,000.00,0017,1647417001
319,000.42,0021,1647417060
330,001.24,0026,1647417120
287,001.24,0019,1647417180
295,000.62,0022,1647417240
293,000.34,0019,1647417301
287,001.50,0026,1647417361
314,000.87,0017,1647417421
286,001.42,0020,1647417480
318,000.84,0033,1647417540
305,001.31,0015,1647417601
256,000.92,0021,1647417661
278,000.87,0019,1647417720
307,000.53,0018,1647417780
285,001.22,0020,1647417840
288,001.04,0018,1647417900
283,001.08,0024,1647417960
000,000.00,0024,1647418020
298,000.99,0016,1647418080
287,002.23,0019,1647418140
278,002.47,0010,1647418200
262,001.39,0023,1647418260
299,000.46,0025,1647418320
294,000.66,0021,1647418380
312,001.30,0021,1647418440
000,000.00,0022,1647418500
280,000.57,0023,1647418560
262,001.43,0019,1647418620
307,000.78,0020,1647418680
269,000.21,0022,1647418740
026,001.14,0021,1647418800
018,000.78,0019,1647418860
316,000.79,0024,1647418920
357,001.07,0018,1647418980
002,000.44,0020,1647419040
346,000.65,0020,1647419101
053,000.54,0018,1647419161
344,000.68,0025,1647419221
358,001.48,0018,1647419281
019,001.16,0022,1647419341
012,001.42,0013,1647419401
007,001.47,0021,1647419461
000,000.00,0019,1647419521
007,001.32,0020,1647419581
014,001.74,0020,1647419641
024,001.65,0027,1647419701
357,000.73,0021,1647419761
333,000.67,0017,1647419821
329,000.60,0023,1647419881
330,000.85,0028,1647419941
000,000.00,0025,1647420001
330,001.47,0029,1647420061
325,000.46,0029,1647420121
326,001.61,0024,1647420181
356,001.36,0018,1647420241
344,001.19,0026,1647420301
011,000.80,0021,1647420361
018,000.46,0020,1647420421
280,000.69,0026,1647420481
328,001.36,0022,1647420540
295,000.32,0025,1647420601
345,000.77,0023,1647420661
359,000.41,0027,1647420720
066,000.06,0028,1647420781
327,000.69,0027,1647420841
344,001.65,0024,1647420901
345,000.56,0018,1647420961
000,000.00,0017,1647421020
330,001.26,0014,1647421081
309,000.67,0019,1647421140
301,000.76,0010,1647421200
254,000.39,0000,1647421261
280,000.64,0016,1647421320
269,000.74,0013,1647421380
335,001.73,0016,1647421440
000,000.00,0022,1647421500
288,001.15,0020,1647421560
311,000.62,0023,1647421620
340,001.30,0018,1647421680
352,000.92,0021,1647421740
303,001.61,0022,1647421801
260,000.74,0020,1647421860
299,000.77,0016,1647421920
000,000.00,0024,1647421980
307,001.09,0025,1647422040
340,000.67,0017,1647422100
340,001.33,0019,1647422160
324,001.04,0016,1647422220
023,001.14,0018,1647422280
034,000.70,0021,1647422340
355,000.99,0022,1647422400
326,001.32,0020,1647422460
M,09,00
299,000.90,0019,1647422587
309,000.81,0018,1647422641
318,000.86,0017,1647422701
281,000.45,0025,1647422761
293,000.76,0017,1647422821
334,001.24,0015,1647422881
358,001.16,0021,1647422941
000,000.00,0021,1647423001
284,001.97,0025,1647423061
279,000.72,0023,1647423121
011,001.09,0021,1647423181
007,001.15,0014,1647423241
327,001.28,0019,1647423301
265,000.58,0027,1647423361
090,000.29,0017,1647423421
000,000.00,0028,1647423481
218,000.44,0019,1647423541
218,001.91,0016,1647423601
249,001.25,0020,1647423661
265,001.75,0020,1647423721
015,000.80,0017,1647423781
035,001.81,0016,1647423841
021,000.85,0017,1647423901
301,001.00,0017,1647423961
000,000.00,0023,1647424021
258,001.38,0019,1647424081
298,000.33,0016,1647424141
348,000.77,0015,1647424201
331,001.91,0013,1647424261
270,001.75,0019,1647424321
277,001.72,0024,1647424380
353,001.08,0021,1647424441
000,000.00,0023,1647424501
008,002.85,0024,1647424560
019,002.03,0030,1647424621
035,003.33,0015,1647424681
019,002.96,0022,1647424741
035,001.82,0024,1647424800
021,002.32,0021,1647424860
032,001.71,0014,1647424921
000,000.00,0017,1647424980
326,001.33,0017,1647425040
321,001.00,0017,1647425101
077,000.14,0036,1647425160
034,000.39,0017,1647425220
006,001.35,0019,1647425280
049,001.83,0018,1647425340
357,000.26,0015,1647425401
039,000.98,0029,1647425460
009,000.91,0023,1647425520
039,001.27,0018,1647425580
009,001.55,0017,1647425640
265,000.19,0016,1647425700
010,000.88,0018,1647425760
021,001.07,0022,1647425820
039,001.06,0020,1647425880
104,001.30,0018,1647425940
000,000.00,0023,1647426000
078,000.73,0018,1647426060
068,000.66,0023,1647426120
069,000.26,0016,1647426181
088,000.36,0021,1647426241
054,000.88,0017,1647426301
093,000.29,0018,1647426361
040,001.17,0017,1647426421
000,000.00,0019,1647426481
057,000.13,0019,1647426541
090,001.50,0020,1647426601
041,000.65,0024,1647426661
119,000.65,0026,1647426721
123,000.27,0025,1647426781
236,000.21,0025,1647426841
327,000.67,0024,1647426901
307,000.07,0023,1647426961
085,000.27,0023,1647427021
091,000.79,0020,1647427081
129,000.42,0019,1647427141
225,000.43,0015,1647427201
228,000.40,0027,1647427261
259,000.66,0015,1647427321
287,000.28,0019,1647427381
019,000.23,0019,1647427441
000,000.00,0014,1647427501
301,000.55,0022,1647427561
256,000.13,0011,1647427621
278,000.43,0018,1647427681
253,000.94,0018,1647427741
266,000.76,0032,1647427801
255,000.55,0025,1647427861
182,001.17,0022,1647427921
000,000.00,0024,1647427981
250,000.70,0017,1647428041
186,001.02,0020,1647428100
214,000.51,0018,1647428161
216,000.64,0026,1647428221
274,000.63,0021,1647428281
258,000.68,0020,1647428341
210,000.90,0014,1647428401
233,000.65,0027,1647428461
138,000.30,0019,1647428521
098,000.90,0015,1647428581
145,001.09,0011,1647428641
180,000.98,0021,1647428701
225,000.65,0022,1647428761
196,000.61,0017,1647428821
216,001.28,0015,1647428881
214,000.82,0019,1647428941
000,000.00,0018,1647429000
228,000.10,0025,1647429061
058,000.29,0021,1647429120
014,000.42,0032,1647429180
139,000.28,0018,1647429240
072,000.21,0022,1647429300
006,000.19,0021,1647429360
118,000.09,0023,1647429420
000,000.00,0017,1647429480
235,000.55,0025,1647429540
018,000.82,0025,1647429600
032,001.25,0018,1647429660
025,001.22,0021,1647429720
047,000.78,0015,1647429780
075,000.67,0032,1647429840
107,001.16,0021,1647429901
065,001.00,0018,1647429961
094,000.77,0020,1647430021
100,000.45,0020,1647430081
026,000.46,0015,1647430141
036,000.70,0019,1647430201
006,000.82,0020,1647430261
009,001.14,0021,1647430321
026,000.78,0016,1647430381
027,000.59,0013,1647430441
000,000.00,0018,1647430501
009,000.60,0015,1647430561
346,001.27,0024,1647430621
334,001.62,0021,1647430681
017,000.72,0019,1647430741
348,001.37,0026,1647430801
013,001.95,0020,1647430861
004,002.40,0025,1647430921
000,000.00,0020,1647430981
021,001.60,0020,1647431041
020,001.22,0013,1647431101
016,001.32,0009,1647431161
337,000.84,0018,1647431221
343,000.59,0015,1647431281
325,000.68,0024,1647431341
006,001.62,0022,1647431401
349,001.33,0025,1647431461
011,001.47,0029,1647431521
006,000.56,0015,1647431581
013,001.47,0019,1647431641
351,001.13,0013,1647431701
296,001.25,0000,1647431761
287,000.87,0019,1647431821
359,000.39,0022,1647431881
008,001.75,0000,1647431941
000,000.00,0019,1647432001
002,001.81,0024,1647432061
350,001.00,0026,1647432121
000,000.89,0026,1647432181
313,000.46,0021,1647432240
028,001.41,0034,1647432300
328,000.98,0013,1647432361
344,001.89,0022,1647432421
000,000.00,0028,1647432480
029,001.31,0019,1647432540
013,001.45,0023,1647432600
034,001.31,0032,1647432660
345,001.73,0020,1647432720
354,000.86,0022,1647432781
350,000.67,0019,1647432840
287,000.42,0020,1647432900
000,000.00,0019,1647432960
348,001.09,0018,1647433020
358,001.16,0021,1647433080
013,000.36,0020,1647433140
008,001.04,0028,1647433200
349,000.73,0023,1647433260
339,000.40,0023,1647433320
354,000.64,0025,1647433380
310,000.57,0025,1647433440
000.67,M,12.3,16.03.2022
347,000.52,0015,1647433561
319,000.99,0028,1647433621
297,000.95,0009,1647433681
304,001.92,0016,1647433741
305,001.20,0017,1647433801
249,000.56,0022,1647433861
340,000.81,0023,1647433921
000,000.00,0016,1647433981
301,000.63,0024,1647434041
000,001.18,0023,1647434101
276,000.65,0019,1647434161
337,000.74,0016,1647434221
338,000.50,0027,1647434281
298,000.67,0037,1647434341
326,001.91,0014,1647434401
000,000.00,0030,1647434461
302,000.36,0021,1647434521
322,000.60,0016,1647434581
287,000.66,0022,1647434641
316,000.57,0014,1647434701
289,000.34,0021,1647434761
317,000.51,0030,1647434821
266,001.26,0025,1647434881
303,000.73,0021,1647434941
000,000.00,0016,1647435001
307,001.40,0023,1647435061
332,001.34,0017,1647435121
319,000.54,0015,1647435181
319,000.91,0018,1647435241
289,000.45,0015,1647435301
259,000.30,0022,1647435361
277,000.63,0000,1647435421
000,000.00,0019,1647435481
285,000.57,0020,1647435541
319,000.52,0027,1647435601
279,000.72,0018,1647435661
323,000.49,0027,1647435721
298,000.84,0028,1647435780
266,000.86,0020,1647435840
313,000.64,0024,1647435901
000,000.00,0026,1647435960
277,000.53,0023,1647436021
289,000.39,0016,1647436081
259,000.37,0024,1647436140
268,000.72,0000,1647436200
267,000.71,0023,1647436261
257,000.46,0029,1647436320
266,001.20,0016,1647436380
253,000.73,0017,1647436440
272,001.13,0028,1647436500
269,001.00,0022,1647436561
268,001.52,0027,1647436620
276,001.42,0021,1647436680
269,000.47,0017,1647436740
286,000.88,0022,1647436800
268,000.53,0018,1647436860
263,000.63,0016,1647436920
000,000.00,0023,1647436980
282,001.61,0015,1647437041
269,001.22,0016,1647437101
266,001.15,0025,1647437161
272,000.46,0023,1647437221
231,000.34,0016,1647437281
218,000.64,0026,1647437341
279,000.43,0022,1647437401
000,000.00,0023,1647437461
235,000.42,0025,1647437521
198,000.28,0024,1647437581
224,000.32,0025,1647437641
231,000.96,0013,1647437701
236,001.10,0017,1647437761
259,000.88,0018,1647437821
270,000.95,0027,1647437881
245,001.00,0018,1647437941
245,001.02,0019,1647438001
220,001.00,0022,1647438061
202,000.24,0021,1647438121
202,001.03,0027,1647438181
245,000.72,0018,1647438241
239,001.42,0025,1647438301
207,001.01,0014,1647438361
183,001.08,0019,1647438421
000,000.00,0029,1647438481
164,001.00,0022,1647438541
188,000.52,0019,1647438601
180,000.92,0030,1647438661
194,000.78,0026,1647438721
202,001.09,0025,1647438781
176,000.20,0021,1647438841
170,000.51,0025,1647438901
000,000.00,0019,1647438961
215,000.60,0017,1647439021
239,000.48,0029,1647439081
183,000.79,0019,1647439141
199,001.25,0027,1647439201
187,000.89,0015,1647439261
183,001.44,0024,1647439321
181,000.94,0021,1647439381
197,001.49,0020,1647439441
187,000.54,0023,1647439501
204,001.43,0018,1647439560
193,000.96,0018,1647439620
186,000.52,0021,1647439681
161,001.55,0021,1647439741
136,000.83,0024,1647439801
211,000.23,0018,1647439860
197,000.40,0019,1647439921
000,000.00,0024,1647439980
174,001.17,0020,1647440041
166,000.57,0027,1647440100
197,000.92,0020,1647440160
301,000.54,0016,1647440220
203,001.32,0018,1647440280
213,001.03,0023,1647440341
180,000.79,0028,1647440400
000,000.00,0017,1647440460
229,000.27,0023,1647440520
182,000.98,0028,1647440581
185,001.30,0022,1647440641
213,001.09,0021,1647440701
204,000.76,0022,1647440761
180,000.34,0026,1647440821
187,000.61,0025,1647440881
000,000.00,0023,1647440941
197,000.89,0024,1647441001
225,001.09,0030,1647441061
190,001.53,0017,1647441121
168,001.43,0000,1647441181
188,001.06,0023,1647441241
256,000.16,0020,1647441301
190,000.71,0015,1647441361
311,000.17,0011,1647441421
000,000.00,0015,1647441481
218,000.30,0025,1647441541
168,000.66,0018,1647441601
170,000.45,0017,1647441661
209,000.41,0018,1647441721
212,000.95,0020,1647441781
179,000.62,0023,1647441841
197,000.77,0020,1647441901
000,000.00,0020,1647441961
169,000.29,0024,1647442021
210,000.70,0022,1647442081
205,000.65,0013,1647442141
178,001.12,0021,1647442201
179,001.39,0023,1647442261
188,000.86,0019,1647442321
185,000.99,0020,1647442381
000,000.00,0017,1647442441
226,000.30,0017,1647442501
191,000.58,0020,1647442561
174,000.61,0019,1647442621
188,000.96,0024,1647442681
163,000.57,0023,1647442741
194,000.88,0014,1647442801
189,000.93,0025,1647442861
200,000.72,0028,1647442921
000,000.00,0024,1647442981
214,000.61,0018,1647443041
136,000.35,0028,1647443101
202,000.73,0019,1647443161
203,000.75,0023,1647443221
189,000.23,0023,1647443281
,000.00,0024,1647443341
184,000.24,0020,1647443401
000,000.00,0018,1647443461
157,000.67,0020,1647443520
144,000.34,0019,1647443581
196,000.78,0018,1647443641
204,000.68,0019,1647443700
215,000.36,0026,1647443761
211,000.17,0013,1647443820
130,000.14,0014,1647443881
000,000.00,0000,1647443940
046,000.16,0020,1647444001
061,000.40,0018,1647444060
065,000.36,0019,1647444121
058,000.38,0010,1647444181
029,000.47,0021,1647444241
031,000.44,0021,1647444301
034,000.30,0020,1647444361
351,000.25,0026,1647444421
026,000.43,0025,1647444481
024,000.79,0017,1647444541
021,000.75,0020,1647444601
015,000.62,0022,1647444661
017,000.72,0023,1647444721
028,000.87,0000,1647444781
009,000.56,0013,1647444841
025,000.51,0024,1647444901
000,000.00,0025,1647444961
047,000.34,0018,1647445021
037,000.51,0021,1647445081
025,000.56,0026,1647445141
026,000.65,0025,1647445201
026,000.71,0018,1647445261
037,000.29,0021,1647445321
069,000.29,0017,1647445381
000,000.00,0021,1647445441
093,000.24,0018,1647445501
116,000.45,0028,1647445561
027,000.46,0024,1647445621
021,000.41,0017,1647445681
043,000.55,0017,1647445741
046,000.51,0021,1647445801
041,000.32,0026,1647445861
023,000.46,0014,1647445921
016,000.96,0015,1647445981
022,001.45,0022,1647446041
007,001.17,0020,1647446101
011,001.74,0028,1647446161
011,001.37,0020,1647446221
023,001.35,0026,1647446281
031,001.11,0014,1647446341
055,000.56,0017,1647446401
000,000.00,0018,1647446461
019,000.71,0012,1647446521
028,000.85,0026,1647446581
035,001.29,0019,1647446641
031,001.02,0021,1647446701
034,000.64,0013,1647446761
033,001.16,0021,1647446821
221,000.33,0020,1647446881
000,000.00,0022,1647446941
029,000.56,0023,1647447001
015,000.56,0017,1647447061
036,000.93,0026,1647447120
028,000.56,0018,1647447181
055,000.48,0021,1647447241
034,000.90,0016,1647447301
040,000.50,0019,1647447361
000,000.00,0022,1647447420
034,000.42,0020,1647447481
353,000.65,0020,1647447541
038,000.61,0016,1647447600
072,000.28,0023,1647447660
020,000.43,0025,1647447720
287,000.14,0023,1647447781
014,000.18,0024,1647447841
068,000.20,0020,1647447901
000,000.00,0029,1647447961
048,000.16,0018,1647448021
065,000.49,0026,1647448081
037,000.27,0017,1647448141
031,000.33,0014,1647448201
342,000.22,0015,1647448261
357,000.43,0023,1647448321
024,000.32,0028,1647448381
000,000.00,0027,1647448441
058,000.19,0023,1647448501
053,000.44,0022,1647448561
336,000.24,0017,1647448621
017,000.37,0015,1647448681
036,000.35,0021,1647448741
024,000.54,0024,1647448801
040,000.57,0020,1647448861
000,000.00,0022,1647448921
038,000.34,0021,1647448981
024,000.36,0021,1647449041
020,000.27,0030,1647449101
020,000.55,0015,1647449161
038,000.50,0029,1647449221
054,000.55,0020,1647449281
040,000.46,0014,1647449341
056,000.43,0033,1647449401
000.28,M,12.3,16.03.2022
043,000.43,0027,1647449521
052,000.36,0016,1647449581
035,000.64,0027,1647449641
034,000.70,0024,1647449701
019,000.45,0021,1647449761
026,000.69,0023,1647449821
042,000.71,0020,1647449881
000,000.00,0022,1647449941
044,000.57,0013,1647450001
046,000.45,0020,1647450061
039,000.68,0021,1647450121
039,000.81,0019,1647450181
034,000.69,0013,1647450241
050,000.73,0018,1647450301
036,000.94,0022,1647450361
000,000.00,0022,1647450421
034,000.67,0012,1647450481
032,000.54,0018,1647450541
070,000.44,0021,1647450601
055,000.24,0016,1647450661
031,000.23,0021,1647450721
031,000.72,0034,1647450781
035,000.86,0018,1647450841
045,000.88,0022,1647450900
048,000.79,0000,1647450961
037,001.11,0021,1647451021
035,000.92,0021,1647451081
040,001.11,0017,1647451141
029,001.44,0028,1647451201
039,000.81,0022,1647451261
025,001.15,0026,1647451321
027,001.37,0031,1647451381
000,000.00,0018,1647451441
023,001.59,0020,1647451501
061,000.70,0026,1647451561
033,001.33,0020,1647451621
030,001.81,0022,1647451681
027,001.64,0021,1647451741
039,001.32,0025,1647451801
041,001.24,0029,1647451861
000,000.00,0021,1647451921
032,001.38,0021,1647451981
020,001.50,0021,1647452041
027,001.46,0022,1647452101
028,002.22,0029,1647452161
053,001.07,0018,1647452221
033,001.05,0032,1647452281
030,001.89,0019,1647452341
000,000.00,0022,1647452401
018,001.43,0016,1647452461
032,001.34,0025,1647452521
025,000.84,0013,1647452581
023,001.27,0021,1647452641
015,000.58,0025,1647452701
026,002.17,0023,1647452761
011,001.63,0017,1647452821
019,002.53,0029,1647452881
000,000.00,0020,1647452941
023,002.13,0022,1647453001
012,001.54,0030,1647453061
013,002.27,0021,1647453121
017,002.53,0025,1647453181
019,001.31,0018,1647453241
034,001.43,0000,1647453301
017,001.30,0023,1647453361
000,000.00,0020,1647453421
014,000.98,0021,1647453481
020,001.07,0031,1647453541
027,001.31,0021,1647453601
031,001.32,0020,1647453661
016,002.43,0011,1647453721
044,001.42,0020,1647453781
059,000.74,0012,1647453841
000,000.00,0015,1647453901
005,000.91,0020,1647453961
036,000.51,0023,1647454021
052,000.33,0023,1647454081
040,000.81,0014,1647454141
026,000.82,0022,1647454201
037,001.23,0023,1647454261
030,000.52,0024,1647454321
040,000.72,0022,1647454381
000,000.00,0027,1647454441
107,000.28,0029,1647454501
036,000.73,0023,1647454561
067,000.47,0027,1647454621
055,000.76,0025,1647454681
050,000.54,0015,1647454741
029,000.27,0026,1647454801
064,000.58,0020,1647454861
000,000.00,0027,1647454921
028,000.45,0026,1647454981
008,000.62,0019,1647455041
019,000.67,0023,1647455101
035,000.52,0027,1647455161
026,000.70,0021,1647455221
019,000.69,0023,1647455281
023,000.78,0020,1647455341
000,000.00,0018,1647455401
018,001.03,0013,1647455461
015,000.65,0020,1647455521
028,000.57,0017,1647455581
044,000.56,0020,1647455641
027,000.40,0030,1647455701
033,000.40,0014,1647455761
030,000.35,0016,1647455821
028,000.61,0027,1647455881
039,000.59,0019,1647455941
039,000.59,0019,1647456001
029,000.56,0017,1647456061
038,000.81,0024,1647456121
051,000.60,0019,1647456181
047,000.71,0015,1647456241
039,000.37,0029,1647456301
017,000.29,0020,1647456361
000,000.00,0025,1647456421
085,000.31,0019,1647456481
052,000.29,0016,1647456541
044,000.18,0023,1647456601
009,000.18,0017,1647456661
016,000.30,0017,1647456721
038,000.33,0030,1647456781
016,000.36,0023,1647456841
000,000.00,0025,1647456901
336,000.37,0016,1647456961
323,000.44,0013,1647457021
286,000.50,0016,1647457081
265,000.85,0022,1647457141
278,000.88,0015,1647457201
281,000.83,0026,1647457261
287,000.70,0030,1647457321
287,000.69,0016,1647457381
280,000.52,0017,1647457441
279,000.46,0025,1647457501
298,000.54,0020,1647457561
276,000.66,0023,1647457621
284,000.75,0020,1647457681
252,000.50,0016,1647457741
245,000.57,0022,1647457801
263,000.52,0018,1647457861
000,000.00,0017,1647457921
239,000.52,0026,1647457981
236,000.36,0011,1647458041
199,000.40,0027,1647458101
218,000.41,0016,1647458161
217,000.25,0017,1647458221
209,000.29,0019,1647458281
218,000.33,0016,1647458341
000,000.00,0026,1647458401
269,000.20,0021,1647458461
302,000.20,0015,1647458521
274,000.31,0020,1647458581
236,000.35,0023,1647458641
233,000.47,0000,1647458701
240,000.54,0019,1647458761
252,000.46,0025,1647458821
000,000.00,0021,1647458881
255,000.62,0018,1647458941
256,000.87,0027,1647459001
248,000.87,0022,1647459061
267,000.76,0025,1647459121
267,000.81,0013,1647459181
262,000.62,0016,1647459241
245,000.60,0015,1647459301
220,000.56,0024,1647459361
000,000.00,0021,1647459421
224,000.69,0019,1647459481
217,000.86,0030,1647459541
218,000.51,0025,1647459601
207,001.11,0025,1647459661
230,001.30,0022,1647459721
237,001.34,0020,1647459781
236,001.07,0018,1647459841
000,000.00,0018,1647459901
254,000.73,0023,1647459961
243,000.51,0028,1647460021
264,000.36,0025,1647460081
281,000.47,0012,1647460141
292,000.21,0023,1647460201
299,000.40,0022,1647460261
010,000.16,0023,1647460321
000,000.00,0018,1647460381
309,000.28,0024,1647460441
344,000.28,0018,1647460501
337,000.27,0016,1647460561
000,000.24,0018,1647460621
018,000.46,0018,1647460681
023,000.33,0030,1647460741
019,000.63,0021,1647460801
357,000.37,0024,1647460861
015,000.39,0017,1647460921
004,000.47,0022,1647460981
027,000.62,0018,1647461041
012,000.79,0021,1647461101
012,000.66,0026,1647461161
003,000.58,0023,1647461221
016,000.68,0022,1647461281
023,000.80,0015,1647461341
000,000.00,0025,1647461401
036,000.78,0023,1647461461
052,000.83,0030,1647461521
037,001.05,0021,1647461581
041,000.72,0017,1647461641
032,001.66,0021,1647461701
016,000.97,0020,1647461761
044,000.84,0000,1647461821
000,000.00,0023,1647461881
065,000.49,0028,1647461941
029,000.75,0017,1647462001
334,000.22,0016,1647462061
027,000.09,0021,1647462121
103,000.14,0018,1647462181
074,000.37,0020,1647462241
010,000.33,0019,1647462301
331,000.19,0015,1647462361
123,000.09,0020,1647462421
068,000.17,0020,1647462481
129,000.19,0024,1647462541
097,000.47,0017,1647462601
041,001.07,0024,1647462661
107,000.80,0025,1647462721
038,000.38,0015,1647462781
044,000.50,0017,1647462841
000,000.00,0019,1647462901
049,000.47,0021,1647462961
037,000.49,0020,1647463021
061,000.48,0017,1647463081
051,000.43,0000,1647463141
047,000.62,0022,1647463201
035,000.87,0020,1647463261
043,000.66,0016,1647463321
000,000.00,0015,1647463381
041,000.72,0021,1647463441
042,001.05,0000,1647463501
046,000.92,0023,1647463561
037,000.78,0020,1647463621
032,001.17,0020,1647463681
031,001.20,0032,1647463741
035,000.71,0014,1647463801
000,000.00,0021,1647463861
068,000.63,0016,1647463921
063,000.67,0021,1647463981
042,000.66,0025,1647464041
055,000.53,0014,1647464101
029,000.95,0019,1647464161
044,001.42,0029,1647464221
037,000.65,0021,1647464281
089,000.79,0020,1647464341
000,000.00,0021,1647464401
095,001.27,0029,1647464461
073,001.21,0017,1647464521
277,000.24,0015,1647464581
030,000.86,0021,1647464641
084,001.92,0013,1647464701
022,002.05,0018,1647464761
040,001.12,0021,1647464821
000,000.00,0025,1647464881
111,001.07,0019,1647464941
105,000.48,0026,1647465001
034,000.25,0016,1647465061
040,000.45,0023,1647465121
051,000.51,0016,1647465181
040,000.85,0023,1647465241
046,000.82,0016,1647465301
000,000.00,0024,1647465361
041,000.95,0021,1647465421
029,001.84,0023,1647465481
033,001.82,0022,1647465541
022,002.12,0020,1647465601
085,000.63,0020,1647465661
033,002.24,0026,1647465721
046,001.20,0026,1647465781
033,001.11,0023,1647465841
085,000.24,0028,1647465901
051,000.50,0025,1647465961
045,000.68,0016,1647466021
040,001.05,0027,1647466081
048,000.98,0024,1647466141
025,001.85,0028,1647466201
024,002.49,0022,1647466261
340,001.07,0021,1647466321
000,000.00,0026,1647466381
084,000.76,0014,1647466441
024,001.43,0012,1647466501
001,000.84,0022,1647466561
033,001.46,0018,1647466621
048,001.49,0013,1647466681
037,000.99,0024,1647466741
130,001.13,0022,1647466801
000,000.00,0017,1647466861
042,001.06,0015,1647466921
037,001.02,0031,1647466981
038,001.12,0025,1647467041
200,000.23,0020,1647467101
046,001.28,0018,1647467161
006,001.55,0023,1647467221
032,001.39,0019,1647467281
059,001.17,0016,1647467341
003,002.27,0020,1647467401
047,001.65,0021,1647467461
055,001.76,0020,1647467521
017,001.96,0020,1647467581
074,001.42,0021,1647467641
037,001.33,0022,1647467701
005,001.58,0022,1647467761
316,000.11,0025,1647467821
000,000.00,0014,1647467881
004,001.24,0020,1647467941
074,001.10,0027,1647468001
015,000.79,0017,1647468060
068,000.78,0023,1647468120
017,000.57,0020,1647468180
048,001.14,0020,1647468240
038,001.03,0025,1647468300
023,001.74,0021,1647468360
044,001.11,0022,1647468420
054,000.79,0021,1647468480
048,001.27,0021,1647468540
051,000.84,0026,1647468600
043,000.97,0018,1647468660
000,000.00,0023,1647468720
036,001.54,0022,1647468780
079,000.42,0022,1647468840
046,001.08,0021,1647468900
034,001.33,0018,1647468960
043,000.88,0026,1647469020
065,001.04,0018,1647469080
058,001.19,0019,1647469140
000,000.00,0017,1647469200
069,000.85,0029,1647469260
034,000.97,0016,1647469320
031,001.19,0020,1647469380
068,000.23,0023,1647469440
025,001.61,0015,1647469500
030,000.56,0033,1647469560
020,001.10,0014,1647469620
196,000.44,0026,1647469680
054,001.06,0016,1647469740
041,001.05,0016,1647469800
042,001.67,0014,1647469860
040,001.63,0023,1647469920
074,000.95,0025,1647469980
019,001.34,0019,1647470040
034,001.15,0017,1647470100
027,001.00,0019,1647470160
000,000.00,0022,1647470220
037,002.28,0028,1647470280
051,001.96,0018,1647470340
359,001.94,0023,1647470400
029,001.63,0013,1647470460
029,002.01,0021,1647470520
033,002.08,0018,1647470580
012,001.79,0015,1647470640
000,000.00,0018,1647470700
045,002.03,0029,1647470760
024,001.43,0022,1647470820
045,002.38,0025,1647470880
041,002.12,0014,1647470940
077,000.13,0022,1647471000
120,001.76,0019,1647471120
000,000.00,0014,1647471180
033,001.16,0025,1647471240
024,000.78,0019,1647471300
038,000.83,0016,1647471360
035,001.18,0022,1647471420
069,000.60,0022,1647471480
041,002.29,0024,1647471540
031,001.59,0023,1647471600
026,001.50,0020,1647471660
000,000.00,0027,1647471720
023,000.96,0017,1647471780
044,001.00,0024,1647471840
038,001.28,0022,1647471900
042,001.04,0021,1647471960
028,001.34,0023,1647472020
029,001.57,0021,1647472080
016,001.97,0022,1647472140
000,000.00,0025,1647472200
034,001.71,0020,1647472260
030,001.97,0020,1647472320
034,001.07,0018,1647472380
019,001.51,0013,1647472440
021,001.37,0033,1647472500
038,001.73,0012,1647472560
056,000.80,0028,1647472620
000,000.00,0019,1647472680
026,001.74,0017,1647472740
017,001.40,0019,1647472800
023,000.79,0012,1647472860
061,001.13,0015,1647472920
033,001.34,0024,1647472980
040,001.38,0016,1647473040
078,000.45,0019,1647473100
073,000.16,0021,1647473160
066,000.97,0015,1647473220
070,000.55,0025,1647473280
048,000.81,0019,1647473340
114,001.27,0014,1647473400
084,000.51,0018,1647473460
038,001.27,0016,1647473520
131,000.26,0030,1647473580
049,000.74,0020,1647473640
000,000.00,0019,1647473700
089,000.44,0030,1647473760
037,000.66,0026,1647473820
040,000.78,0021,1647473880
100,000.39,0019,1647473940
083,000.67,0000,1647474000
066,001.18,0017,1647474060
087,002.11,0031,1647474120
000,000.00,0020,1647474180
069,000.97,0022,1647474240
063,000.72,0015,1647474300
094,000.25,0026,1647474360
015,000.37,0030,1647474420
118,000.92,0020,1647474480
038,000.70,0026,1647474540
076,001.08,0024,1647474600
019,001.00,0022,1647474660
022,000.82,0028,1647474720
048,000.92,0021,1647474780
041,000.91,0022,1647474840
006,000.16,0025,1647474900
064,000.28,0022,1647474960
346,000.33,0012,1647475020
062,000.78,0025,1647475080
063,000.52,0023,1647475140
000,000.00,0024,1647475200
053,000.71,0027,1647475260
110,000.45,0023,1647475320
118,000.46,0020,1647475380
081,000.60,0019,1647475440
098,000.85,0024,1647475500
076,000.75,0027,1647475560
045,000.68,0022,1647475620
000,000.00,0019,1647475680
101,000.45,0019,1647475740
088,001.01,0018,1647475800
074,001.47,0021,1647475860
057,002.10,0037,1647475920
064,000.56,0036,1647475980
105,000.69,0027,1647476040
055,000.80,0019,1647476100
000,000.00,0022,1647476160
063,000.94,0025,1647476220
044,001.18,0021,1647476280
024,000.63,0025,1647476340
084,000.91,0029,1647476400
060,000.69,0022,1647476460
117,000.79,0019,1647476520
112,000.71,0029,1647476580
043,000.49,0025,1647476640
000,000.00,0016,1647476700
106,000.36,0025,1647476760
038,000.76,0017,1647476820
018,000.09,0027,1647476880
066,000.44,0032,1647476940
023,000.72,0022,1647477000
038,000.55,0023,1647477060
050,000.30,0024,1647477120
000,000.00,0024,1647477180
107,000.45,0023,1647477240
087,001.76,0018,1647477300
035,001.13,0019,1647477360
035,001.42,0025,1647477420
095,000.43,0025,1647477480
009,000.66,0025,1647477540
049,001.51,0026,1647477600
000,000.00,0027,1647477660
040,000.30,0023,1647477720
024,000.62,0000,1647477780
153,000.07,0033,1647477840
035,001.62,0024,1647477900
032,001.48,0025,1647477960
112,000.77,0018,1647478020
057,001.48,0022,1647478080
037,001.63,0025,1647478140
050,001.65,0027,1647478200
050,001.34,0019,1647478260
028,001.36,0031,1647478320
070,000.81,0022,1647478380
036,001.70,0012,1647478440
036,000.20,0022,1647478500
038,001.36,0014,1647478560
057,000.38,0025,1647478620
000,000.00,0024,1647478680
045,000.84,0019,1647478740
356,000.92,0022,1647478800
045,000.55,0015,1647478860
063,000.54,0021,1647478920
120,000.97,0022,1647478980
047,000.75,0018,1647479040
116,001.22,0020,1647479100
000,000.00,0026,1647479160
053,001.28,0029,1647479220
069,001.16,0022,1647479280
080,001.93,0022,1647479340
078,001.39,0026,1647479400
102,001.14,0017,1647479460
036,001.54,0018,1647479520
102,000.76,0032,1647479580
056,001.07,0019,1647479640
073,002.34,0025,1647479700
047,000.67,0021,1647479760
093,001.16,0020,1647479820
065,000.99,0026,1647479880
045,001.04,0025,1647479940
068,002.01,0019,1647480000
037,001.88,0027,1647480060
112,001.69,0029,1647480120
000,000.00,0025,1647480180
072,000.83,0020,1647480240
034,000.70,0019,1647480300
078,001.13,0016,1647480360
110,001.32,0018,1647480420
060,001.17,0019,1647480480
083,000.70,0026,1647480540
109,000.60,0028,1647480600
000,000.00,0028,1647480660
051,000.63,0028,1647480720
069,001.04,0022,1647480780
348,001.26,0019,1647480840
065,000.82,0020,1647480900
069,001.49,0016,1647480960
009,001.45,0013,1647481020
128,000.22,0018,1647481080
000,000.00,0023,1647481140
018,000.78,0023,1647481200
056,001.15,0022,1647481260
042,001.82,0017,1647481320
029,000.88,0014,1647481380
123,000.88,0025,1647481440
040,001.15,0018,1647481500
090,000.82,0016,1647481560
093,000.53,0020,1647481620
000,000.00,0017,1647481680
349,000.44,0017,1647481740
094,001.41,0019,1647481800
015,000.72,0000,1647481860
132,000.27,0022,1647481920
105,001.24,0021,1647481980
108,001.01,0027,1647482040
107,000.99,0020,1647482100
000,000.00,0018,1647482160
033,000.93,0013,1647482220
036,000.91,0025,1647482280
084,001.70,0022,1647482340
025,000.76,0022,1647482400
070,001.27,0020,1647482460
064,001.07,0016,1647482520
032,000.59,0021,1647482580
000,000.00,0015,1647482640
106,000.89,0018,1647482700
034,001.11,0028,1647482760
094,001.56,0027,1647482820
088,000.83,0015,1647482880
111,001.61,0018,1647482940
055,001.09,0018,1647483000
039,000.79,0019,1647483060
081,001.12,0023,1647483120
052,001.46,0023,1647483180
040,001.15,0025,1647483240
066,001.81,0021,1647483300
090,000.99,0013,1647483360
023,000.49,0029,1647483420
053,001.64,0018,1647483480
038,000.17,0028,1647483540
114,001.54,0021,1647483600
000,000.00,0019,1647483660
155,000.68,0000,1647483720
056,001.57,0015,1647483780
072,001.44,0019,1647483840
057,001.16,0021,1647483900
032,001.04,0010,1647483960
077,000.92,0014,1647484020
074,000.51,0019,1647484080
000,000.00,0019,1647484140
027,000.51,0021,1647484200
073,000.91,0026,1647484260
035,000.75,0016,1647484320
053,000.84,0017,1647484380
031,001.21,0019,1647484440
057,000.82,0021,1647484500
060,000.77,0018,1647484560
094,000.74,0025,1647484620
082,001.16,0017,1647484680
110,001.24,0023,1647484740
046,001.27,0022,1647484800
110,002.18,0017,1647484860
085,001.66,0020,1647484920
126,001.16,0021,1647484980
036,000.69,0015,1647485040
056,001.36,0020,1647485100
000,000.00,0016,1647485160
109,002.17,0020,1647485220
088,000.86,0029,1647485280
061,001.97,0017,1647485340
053,000.97,0015,1647485400
140,000.57,0023,1647485460
083,000.64,0031,1647485520
055,001.12,0025,1647485580
000,000.00,0030,1647485640
015,000.35,0017,1647485700
034,000.06,0023,1647485760
353,000.53,0016,1647485820
121,000.54,0019,1647485880
142,000.54,0028,1647485940
078,001.41,0016,1647486000
065,001.65,0021,1647486060
000,000.00,0025,1647486120
020,000.69,0017,1647486180
067,000.84,0022,1647486240
006,001.16,0021,1647486300
208,000.33,0022,1647486360
109,000.79,0018,1647486420
065,000.45,0025,1647486480
056,001.00,0022,1647486540
019,000.66,0021,1647486600
000,000.00,0021,1647486660
074,001.31,0021,1647486720
090,001.02,0020,1647486780
045,000.49,0021,1647486840
036,000.82,0027,1647486900
136,000.64,0026,1647486960
062,000.50,0031,1647487020
089,001.25,0021,1647487080
000,000.00,0012,1647487140
037,000.77,0026,1647487200
086,000.87,0024,1647487260
036,000.88,0024,1647487320
074,000.64,0023,1647487380
090,000.55,0029,1647487440
081,000.61,0027,1647487500
056,000.24,0023,1647487560
000,000.00,0019,1647487620
066,000.87,0018,1647487680
014,000.67,0023,1647487740
040,001.05,0015,1647487800
052,000.73,0025,1647487860
051,001.12,0021,1647487920
345,000.46,0016,1647487980
074,001.58,0017,1647488040
070,001.07,0020,1647488100
056,000.37,0025,1647488160
025,000.41,0019,1647488220
102,001.49,0020,1647488280
348,000.81,0018,1647488340
026,000.86,0025,1647488400
115,001.11,0025,1647488460
129,000.09,0019,1647488520
043,001.66,0015,1647488580
000,000.00,0026,1647488640
085,000.38,0020,1647488700
038,001.65,0024,1647488760
057,000.50,0017,1647488820
055,000.54,0014,1647488880
128,000.90,0020,1647488940
049,000.76,0022,1647489000
100,001.05,0024,1647489060
000,000.00,0026,1647489120
032,000.86,0023,1647489180
015,001.29,0020,1647489240
060,000.58,0017,1647489300
018,001.01,0015,1647489360
034,001.20,0017,1647489420
052,000.65,0016,1647489480
349,001.34,0027,1647489540
023,001.01,0022,1647489600
020,001.78,0016,1647489660
023,001.28,0019,1647489720
036,001.34,0018,1647489780
046,000.86,0013,1647489840
041,000.85,0021,1647489900
028,001.75,0019,1647489960
001,001.19,0024,1647490020
043,001.30,0017,1647490080
000,000.00,0030,1647490140
035,001.18,0023,1647490200
039,001.37,0027,1647490260
041,001.29,0025,1647490320
119,000.43,0016,1647490380
070,000.87,0027,1647490440
119,000.36,0027,1647490500
058,001.09,0030,1647490560
000,000.00,0018,1647490620
032,001.17,0016,1647490680
037,001.32,0018,1647490740
151,000.14,0000,1647490800
026,001.47,0017,1647490860
104,000.87,0016,1647490920
102,000.49,0027,1647490980
087,000.86,0019,1647491040
000,000.00,0018,1647491100
163,000.79,0018,1647491160
114,000.93,0026,1647491220
075,001.39,0025,1647491280
068,001.59,0019,1647491340
141,000.92,0025,1647491400
118,000.59,0024,1647491460
133,001.18,0019,1647491520
034,001.19,0033,1647491580
000,000.00,0022,1647491640
056,001.75,0017,1647491700
079,001.24,0024,1647491760
027,001.37,0020,1647491820
027,003.21,0025,1647491880
040,001.92,0013,1647491940
102,001.43,0021,1647492000
031,001.05,0024,1647492060
000,000.00,0017,1647492120
036,001.19,0016,1647492180
012,000.83,0018,1647492240
045,001.03,0017,1647492300
006,000.85,0021,1647492360
043,000.95,0025,1647492420
016,000.84,0023,1647492480
127,000.82,0018,1647492540
000,000.00,0026,1647492600
053,001.68,0015,1647492660
061,001.50,0017,1647492720
008,000.86,0033,1647492780
094,001.56,0015,1647492840
029,001.00,0028,1647492900
009,000.83,0023,1647492960
059,001.54,0020,1647493020
053,001.20,0012,1647493080
010,001.82,0023,1647493140
026,001.52,0015,1647493200
006,001.37,0023,1647493260
071,001.06,0019,1647493320
083,001.93,0022,1647493380
032,002.01,0020,1647493440
029,001.76,0025,1647493500
040,000.84,0025,1647493560
000,000.00,0022,1647493620
073,000.47,0024,1647493680
054,001.78,0014,1647493740
102,001.27,0021,1647493800
047,001.41,0019,1647493860
041,001.55,0025,1647493920
013,001.32,0018,1647493980
027,000.75,0015,1647494040
000,000.00,0031,1647494100
071,001.53,0021,1647494160
348,000.61,0017,1647494220
088,000.89,0023,1647494280
152,001.20,0018,1647494340
040,000.93,0024,1647494400
009,001.57,0022,1647494460
099,001.50,0022,1647494520
000,000.00,0016,1647494580
000,000.91,0022,1647494640
080,001.18,0017,1647494700
053,000.87,0019,1647494760
082,000.90,0020,1647494820
050,001.39,0021,1647494880
042,001.75,0019,1647494940
081,002.52,0023,1647495000
065,001.33,0019,1647495060
000,000.00,0020,1647495120
010,001.05,0000,1647495180
080,001.57,0026,1647495240
030,000.78,0020,1647495300
042,001.78,0017,1647495360
034,001.43,0018,1647495420
070,000.94,0019,1647495480
032,001.04,0019,1647495540
000,000.00,0019,1647495600
126,002.15,0019,1647495660
018,001.09,0026,1647495720
018,001.79,0014,1647495780
071,002.18,0026,1647495840
096,000.74,0023,1647495900
047,001.67,0011,1647495960
053,001.98,0019,1647496020
000,000.00,0025,1647496080
146,001.08,0021,1647496140
083,000.71,0019,1647496200
111,001.22,0013,1647496260
026,003.70,0023,1647496320
102,001.09,0021,1647496380
076,001.34,0019,1647496440
046,002.56,0020,1647496500
050,000.94,0021,1647496560
075,002.51,0023,1647496620
108,002.00,0015,1647496680
021,001.30,0022,1647496740
126,001.62,0025,1647496800
023,001.25,0018,1647496860
084,001.82,0019,1647496920
121,002.08,0021,1647496980
120,001.32,0027,1647497040
000,000.00,0020,1647497100
008,001.02,0023,1647497160
078,001.02,0023,1647497220
133,000.18,0024,1647497280
029,000.71,0017,1647497340
048,000.93,0020,1647497400
057,001.22,0000,1647497460
101,002.20,0029,1647497520
000,000.00,0019,1647497580
038,001.25,0029,1647497640
029,000.42,0016,1647497700
059,000.45,0021,1647497760
063,001.38,0027,1647497820
080,002.60,0017,1647497880
106,002.81,0020,1647497940
061,000.92,0016,1647498000
000,000.00,0017,1647498060
103,001.06,0022,1647498120
042,002.23,0021,1647498180
056,002.02,0022,1647498240
342,000.66,0021,1647498300
043,000.93,0020,1647498360
013,000.20,0021,1647498420
130,000.54,0022,1647498480
353,001.10,0015,1647498540
000,000.00,0012,1647498600
020,001.90,0019,1647498660
044,001.19,0019,1647498720
102,000.70,0022,1647498780
032,001.01,0016,1647498840
011,001.71,0020,1647498900
087,002.47,0015,1647498960
046,002.22,0024,1647499020
000,000.00,0016,1647499080
026,001.12,0024,1647499140
033,000.87,0013,1647499200
030,001.83,0022,1647499260
103,001.72,0018,1647499320
041,000.99,0016,1647499380
090,001.40,0022,1647499440
086,001.65,0022,1647499500
000,000.00,0018,1647499560
055,001.04,0022,1647499620
100,000.96,0024,1647499680
122,001.86,0019,1647499740
052,002.45,0021,1647499800
077,001.23,0014,1647499860
033,000.53,0023,1647499920
056,000.73,0011,1647499980
351,001.27,0015,1647500040
100,001.47,0024,1647500100
105,001.97,0017,1647500160
049,001.31,0016,1647500220
007,001.25,0012,1647500280
067,000.45,0014,1647500340
139,001.95,0026,1647500400
010,001.00,0021,1647500460
034,001.58,0023,1647500520
000,000.00,0019,1647500580
030,000.95,0020,1647500640
067,000.63,0022,1647500700
331,000.96,0023,1647500760
027,001.13,0018,1647500820
087,001.79,0025,1647500880
091,000.66,0021,1647500940
072,000.78,0020,1647501000
000,000.00,0021,1647501060
097,000.56,0019,1647501120
069,001.04,0018,1647501180
015,000.95,0000,1647501240
344,000.57,0020,1647501300
100,001.43,0013,1647501360
046,001.57,0028,1647501420
025,001.45,0022,1647501480
147,000.72,0023,1647501540
159,000.18,0023,1647501600
068,000.73,0019,1647501660
064,001.09,0026,1647501720
023,000.53,0026,1647501780
111,000.45,0022,1647501840
024,000.59,0025,1647501900
065,000.88,0018,1647501960
072,000.66,0015,1647502020
000,000.00,0018,1647502080
054,001.32,0017,1647502140
114,001.07,0022,1647502200
014,002.35,0018,1647502260
102,000.82,0017,1647502320
087,001.71,0014,1647502380
061,001.92,0017,1647502440
018,001.31,0027,1647502500
000,000.00,0019,1647502560
079,000.65,0024,1647502620
000,000.59,0016,1647502680
045,001.42,0014,1647502740
054,002.67,0017,1647502800
121,001.28,0016,1647502860
026,000.50,0020,1647502920
112,000.99,0019,1647502980
000,000.00,0016,1647503040
072,002.97,0016,1647503100
151,000.61,0025,1647503160
071,000.74,0021,1647503220
110,001.81,0016,1647503280
004,000.33,0022,1647503340
042,000.86,0025,1647503400
056,001.27,0016,1647503460
079,000.64,0023,1647503520
000,000.00,0024,1647503580
070,001.62,0018,1647503640
064,002.57,0022,1647503700
088,001.23,0016,1647503760
066,000.79,0021,1647503820
034,000.62,0020,1647503880
018,000.33,0018,1647503940
066,001.13,0023,1647504000
000,000.00,0021,1647504060
158,000.38,0024,1647504120
047,000.66,0019,1647504180
014,000.79,0022,1647504240
108,002.09,0018,1647504300
111,000.35,0024,1647504360
078,003.07,0022,1647504420
086,002.23,0009,1647504480
000,000.00,0012,1647504540
112,001.73,0018,1647504600
107,001.65,0015,1647504660
072,001.92,0025,1647504720
024,000.97,0016,1647504780
108,000.64,0022,1647504840
090,001.98,0026,1647504900
104,002.13,0024,1647504960
099,001.88,0000,1647505020
018,001.10,0021,1647505080
146,000.66,0021,1647505140
065,001.47,0024,1647505200
057,000.86,0024,1647505260
054,001.35,0015,1647505320
094,000.73,0020,1647505380
072,002.11,0024,1647505440
087,002.08,0023,1647505500
000,000.00,0018,1647505560
067,002.85,0022,1647505620
093,001.21,0023,1647505680
110,001.59,0022,1647505740
077,002.44,0025,1647505800
078,001.05,0020,1647505860
069,001.51,0015,1647505920
031,001.06,0021,1647505980
000,000.00,0018,1647506040
074,002.02,0028,1647506100
022,000.76,0019,1647506160
083,000.40,0027,1647506220
068,002.42,0011,1647506280
103,000.68,0018,1647506340
115,001.36,0023,1647506400
075,001.36,0022,1647506460
000,000.00,0019,1647506520
082,001.79,0020,1647506580
084,001.82,0029,1647506640
260,000.38,0020,1647506700
095,002.48,0023,1647506760
053,000.66,0029,1647506820
038,001.20,0019,1647506880
064,000.87,0024,1647506940
128,000.59,0021,1647507000
000,000.00,0021,1647507060
067,002.06,0024,1647507120
043,001.14,0017,1647507180
087,002.45,0020,1647507240
052,001.63,0020,1647507300
101,001.56,0023,1647507360
113,001.70,0017,1647507420
186,000.59,0016,1647507480
000,000.00,0016,1647507540
064,001.66,0019,1647507600
024,000.74,0016,1647507660
088,002.33,0027,1647507720
076,001.70,0015,1647507780
073,001.18,0019,1647507840
078,002.04,0016,1647507900
073,001.62,0020,1647507960
000,000.00,0012,1647508020
028,000.40,0019,1647508080
079,001.40,0017,1647508140
008,000.90,0020,1647508200
057,001.68,0021,1647508260
307,000.28,0024,1647508320
071,001.31,0025,1647508380
136,000.65,0021,1647508440
060,001.52,0026,1647508500
032,000.76,0022,1647508560
107,003.00,0021,1647508620
078,001.10,0027,1647508680
098,001.14,0019,1647508740
116,002.19,0017,1647508800
077,002.42,0017,1647508860
093,002.10,0018,1647508920
036,001.63,0025,1647508980
000,000.00,0022,1647509040
109,002.57,0020,1647509100
074,002.12,0022,1647509160
091,002.04,0022,1647509220
113,000.80,0016,1647509280
001,001.08,0009,1647509340
070,002.60,0021,1647509400
076,001.42,0016,1647509460
000,000.00,0017,1647509520
110,000.68,0010,1647509580
089,001.32,0025,1647509640
148,001.43,0000,1647509700
085,002.29,0017,1647509760
135,002.04,0023,1647509820
085,001.48,0018,1647509880
091,003.17,0021,1647509940
000,000.00,0021,1647510000
074,002.15,0019,1647510060
049,001.34,0017,1647510120
083,000.62,0029,1647510180
070,001.76,0019,1647510240
107,000.97,0024,1647510300
104,002.34,0025,1647510360
083,002.03,0014,1647510420
020,000.32,0016,1647510480
000,000.00,0028,1647510540
049,001.05,0027,1647510600
096,001.63,0023,1647510660
072,002.52,0027,1647510720
099,000.86,0017,1647510780
093,001.93,0018,1647510840
068,002.08,0023,1647510900
082,001.39,0016,1647510960
000,000.00,0015,1647511020
064,001.10,0012,1647511080
059,001.98,0015,1647511140
078,000.88,0022,1647511200
110,000.84,0017,1647511260
011,000.41,0034,1647511320
066,000.57,0017,1647511380
034,000.41,0025,1647511440
000,000.00,0024,1647511500
092,002.81,0020,1647511560
109,001.06,0016,1647511620
129,000.25,0027,1647511680
043,001.13,0000,1647511740
041,000.70,0025,1647511800
084,001.38,0021,1647511860
134,000.74,0022,1647511920
010,000.52,0028,1647511980
023,001.51,0029,1647512040
076,000.37,0015,1647512100
087,001.99,0018,1647512160
083,001.29,0016,1647512220
019,000.91,0025,1647512280
005,000.95,0017,1647512340
114,000.61,0022,1647512400
059,001.34,0020,1647512460
000,000.00,0019,1647512520
086,002.03,0021,1647512580
077,000.46,0014,1647512640
126,001.10,0018,1647512700
026,001.11,0016,1647512760
108,001.16,0015,1647512820
054,002.07,0013,1647512880
102,001.97,0017,1647512940
000,000.00,0017,1647513000
041,000.88,0018,1647513060
060,000.89,0017,1647513120
041,000.78,0019,1647513180
036,001.19,0017,1647513240
010,000.51,0022,1647513300
063,000.95,0020,1647513360
101,001.44,0024,1647513420
000,000.00,0016,1647513480
079,000.97,0021,1647513540
312,000.30,0024,1647513600
075,001.34,0016,1647513660
099,000.63,0020,1647513720
038,000.98,0021,1647513780
045,000.42,0026,1647513840
084,000.46,0012,1647513900
247,000.24,0022,1647513960
000,000.00,0023,1647514020
028,001.30,0017,1647514080
083,001.03,0010,1647514140
041,000.76,0017,1647514200
021,000.70,0015,1647514260
183,000.34,0021,1647514320
035,000.87,0023,1647514380
064,000.92,0016,1647514440
000,000.00,0020,1647514500
069,000.83,0020,1647514560
096,001.59,0014,1647514620
071,000.97,0019,1647514680
079,000.91,0021,1647514740
046,001.06,0018,1647514800
113,001.04,0016,1647514860
120,001.24,0021,1647514920
000,000.00,0000,1647514980
077,000.49,0018,1647515040
044,001.13,0025,1647515100
085,000.47,0023,1647515160
062,000.74,0020,1647515220
099,000.29,0019,1647515280
343,000.51,0017,1647515340
078,001.93,0020,1647515400
079,000.63,0022,1647515460
104,000.62,0015,1647515520
143,000.93,0015,1647515580
076,000.78,0015,1647515640
152,000.46,0018,1647515700
097,001.37,0017,1647515760
105,001.55,0027,1647515820
093,000.78,0017,1647515880
093,001.36,0019,1647515940
000,000.00,0019,1647516000
103,001.29,0015,1647516060
095,000.36,0016,1647516120
084,001.30,0020,1647516180
066,000.69,0020,1647516240
035,001.11,0018,1647516300
017,000.75,0018,1647516360
063,000.86,0022,1647516420
000,000.00,0012,1647516480
042,000.91,0025,1647516540
150,000.47,0027,1647516600
357,000.76,0013,1647516660
137,001.24,0024,1647516720
076,000.16,0016,1647516780
353,000.90,0017,1647516840
050,000.76,0017,1647516900
092,000.74,0018,1647516960
069,000.33,0024,1647517020
098,000.74,0029,1647517080
112,000.82,0016,1647517140
129,000.82,0017,1647517200
031,001.03,0022,1647517260
109,001.12,0026,1647517320
005,001.00,0013,1647517380
082,000.25,0014,1647517440
000,000.00,0020,1647517500
096,000.85,0021,1647517560
014,000.62,0012,1647517620
121,001.20,0020,1647517680
076,000.41,0020,1647517740
118,001.22,0024,1647517800
132,000.86,0025,1647517860
061,000.50,0023,1647517920
000,000.00,0017,1647517980
024,001.79,0023,1647518040
099,001.03,0026,1647518100
104,000.65,0017,1647518160
041,001.14,0020,1647518220
116,001.14,0021,1647518280
080,000.55,0013,1647518340
028,001.09,0023,1647518400
000,000.00,0021,1647518460
123,000.71,0025,1647518520
059,000.32,0013,1647518580
080,001.44,0018,1647518640
066,001.57,0022,1647518700
088,002.13,0012,1647518760
077,000.75,0013,1647518820
089,000.96,0018,1647518880
007,000.77,0017,1647518940
M,09,00
352,000.49,0018,1647519060
098,000.95,0024,1647519120
060,001.21,0014,1647519180
021,000.22,0024,1647519240
025,000.83,0010,1647519300
041,000.89,0016,1647519360
112,002.11,0029,1647519420
000,000.00,0013,1647519480
005,000.75,0010,1647519540
004,000.27,0021,1647519600
038,001.39,0017,1647519660
105,001.72,0020,1647519720
033,000.82,0014,1647519780
081,000.78,0015,1647519840
086,000.95,0025,1647519900
000,000.00,0024,1647519960
020,000.39,0016,1647520020
066,001.13,0016,1647520080
051,000.83,0021,1647520140
098,000.63,0017,1647520200
034,000.33,0020,1647520260
070,000.80,0019,1647520320
056,000.76,0020,1647520380
037,000.64,0019,1647520440
016,000.89,0018,1647520500
093,001.11,0022,1647520560
085,000.70,0024,1647520620
106,000.60,0016,1647520680
343,000.63,0022,1647520740
080,001.46,0019,1647520800
113,000.47,0017,1647520860
022,000.97,0018,1647520920
000,000.00,0017,1647520980
048,001.26,0017,1647521040
050,001.39,0017,1647521100
032,000.56,0018,1647521160
077,000.54,0021,1647521220
072,000.99,0015,1647521280
090,000.56,0025,1647521340
080,000.45,0019,1647521400
000,000.00,0000,1647521460
043,001.27,0018,1647521520
071,000.51,0022,1647521580
060,000.50,0013,1647521640
076,001.54,0016,1647521700
100,000.83,0020,1647521760
033,001.07,0022,1647521820
060,000.51,0013,1647521880
000,000.00,0018,1647521940
054,001.73,0017,1647522000
095,000.83,0017,1647522060
047,002.22,0017,1647522120
063,000.18,0021,1647522180
191,000.56,0020,1647522240
045,000.90,0025,1647522300
116,000.82,0021,1647522360
031,001.05,0019,1647522420
000,000.00,0026,1647522480
100,001.80,0018,1647522540
052,001.56,0026,1647522600
064,001.16,0014,1647522660
068,001.74,0028,1647522720
136,001.46,0022,1647522780
076,000.96,0034,1647522840
086,001.03,0015,1647522900
000,000.00,0017,1647522960
049,000.88,0014,1647523020
125,000.40,0018,1647523080
340,000.25,0016,1647523140
111,001.14,0024,1647523200
024,000.94,0022,1647523260
144,000.93,0022,1647523320
079,001.20,0015,1647523380
000,000.00,0014,1647523440
073,000.71,0028,1647523500
098,000.43,0021,1647523560
073,000.99,0024,1647523620
082,000.94,0021,1647523680
118,002.15,0018,1647523740
020,000.50,0000,1647523800
030,000.63,0020,1647523860
041,000.57,0015,1647523920
060,000.95,0019,1647523980
035,000.38,0018,1647524040
107,000.70,0022,1647524100
034,000.98,0014,1647524160
085,002.41,0023,1647524220
079,002.05,0017,1647524280
021,001.46,0000,1647524340
024,001.32,0022,1647524400
000,000.00,0016,1647524460
111,001.71,0023,1647524520
098,002.10,0023,1647524580
126,001.35,0018,1647524640
043,000.81,0019,1647524700
076,000.96,0014,1647524760
085,000.59,0015,1647524820
090,000.49,0029,1647524880
000,000.00,0020,1647524940
062,000.81,0021,1647525000
069,001.86,0021,1647525060
101,001.03,0017,1647525120
043,000.57,0019,1647525180
142,000.61,0010,1647525240
030,000.97,0024,1647525300
091,000.83,0027,1647525360
065,001.02,0018,1647525420
127,000.45,0013,1647525480
078,000.38,0019,1647525540
042,000.58,0020,1647525600
049,001.01,0027,1647525660
006,000.54,0026,1647525720
035,001.68,0000,1647525780
127,000.44,0017,1647525840
177,000.18,0019,1647525900
000,000.00,0021,1647525960
070,000.87,0028,1647526020
087,000.65,0020,1647526080
031,000.59,0025,1647526140
052,000.86,0022,1647526200
152,000.64,0022,1647526260
064,000.77,0014,1647526320
359,000.66,0000,1647526380
000,000.00,0014,1647526440
096,000.93,0020,1647526500
126,000.75,0021,1647526560
049,000.81,0013,1647526620
041,000.80,0019,1647526680
007,000.45,0016,1647526740
117,000.86,0013,1647526800
036,000.83,0017,1647526860
000,000.00,0027,1647526920
106,000.23,0021,1647526980
095,000.36,0022,1647527040
079,000.37,0000,1647527100
080,000.46,0018,1647527160
037,000.52,0021,1647527220
029,001.12,0026,1647527280
044,000.68,0015,1647527340
118,000.37,0022,1647527400
000,000.00,0016,1647527460
117,001.05,0019,1647527520
084,001.01,0017,1647527580
103,000.76,0025,1647527640
116,000.22,0016,1647527700
118,000.88,0021,1647527760
050,000.52,0024,1647527820
041,000.70,0021,1647527880
000,000.00,0018,1647527940
144,000.67,0016,1647528000
118,000.60,0021,1647528060
173,000.35,0015,1647528120
106,000.90,0017,1647528180
079,001.00,0023,1647528240
115,001.30,0010,1647528300
071,000.70,0020,1647528360
000,000.00,0024,1647528420
098,000.59,0021,1647528480
113,001.52,0019,1647528540
074,000.95,0021,1647528600
110,001.56,0022,1647528660
108,000.71,0016,1647528720
054,001.10,0022,1647528780
119,000.67,0024,1647528840
115,001.52,0013,1647528900
162,000.64,0018,1647528960
123,000.70,0019,1647529020
129,000.49,0020,1647529080
088,000.62,0015,1647529140
207,000.35,0027,1647529200
059,000.88,0017,1647529260
021,000.21,0021,1647529320
073,000.41,0022,1647529380
000,000.00,0022,1647529440
110,000.76,0017,1647529500
109,000.74,0020,1647529560
141,000.95,0019,1647529620
140,001.03,0021,1647529680
121,000.33,0015,1647529740
095,000.37,0018,1647529800
126,000.87,0021,1647529860
000,000.00,0017,1647529920
144,000.65,0022,1647529980
137,000.37,0020,1647530040
118,000.83,0027,1647530100
135,000.33,0017,1647530160
165,000.40,0025,1647530220
189,000.20,0023,1647530280
114,000.54,0025,1647530340
000,000.00,0026,1647530400
096,000.66,0019,1647530460
052,001.08,0017,1647530520
144,000.41,0016,1647530580
090,000.57,0018,1647530640
140,000.66,0022,1647530700
149,000.45,0008,1647530760
132,000.70,0018,1647530820
146,001.00,0015,1647530880
M,09,00
117,000.67,0017,1647531000
147,001.14,0026,1647531060
170,000.40,0019,1647531120
129,001.16,0017,1647531180
096,000.50,0020,1647531240
120,000.73,0009,1647531300
127,000.54,0022,1647531360
000,000.00,0020,1647531420
170,000.31,0021,1647531480
115,000.49,0020,1647531540
134,000.55,0022,1647531600
111,000.59,0019,1647531660
133,000.52,0017,1647531720
119,000.63,0021,1647531780
042,000.58,0018,1647531840
000,000.00,0017,1647531900
084,000.59,0018,1647531960
020,000.62,0019,1647532020
098,000.86,0020,1647532080
097,000.54,0017,1647532140
154,000.14,0017,1647532200
098,000.91,0023,1647532260
119,000.51,0010,1647532320
109,000.31,0024,1647532380
118,000.19,0021,1647532440
353,000.27,0011,1647532500
226,000.06,0012,1647532560
122,001.04,0022,1647532620
167,000.31,0020,1647532680
110,000.22,0027,1647532740
121,000.75,0017,1647532800
118,000.43,0020,1647532860
000,000.00,0026,1647532920
112,000.45,0017,1647532980
111,000.60,0021,1647533040
144,000.54,0017,1647533100
110,000.66,0022,1647533160
087,000.28,0016,1647533220
123,000.74,0015,1647533280
128,000.50,0023,1647533340
000,000.00,0032,1647533400
112,000.31,0012,1647533460
120,000.71,0025,1647533520
081,000.65,0021,1647533580
108,000.62,0019,1647533640
106,000.59,0015,1647533700
120,000.43,0024,1647533760
074,000.31,0013,1647533820
049,000.30,0021,1647533880
092,000.13,0022,1647533940
026,000.22,0019,1647534000
126,000.55,0013,1647534060
112,000.26,0017,1647534120
024,000.42,0015,1647534180
009,000.39,0025,1647534240
039,000.31,0013,1647534300
045,000.55,0029,1647534360
000,000.00,0021,1647534420
027,000.40,0012,1647534480
034,000.32,0007,1647534540
041,000.41,0026,1647534600
058,000.57,0014,1647534660
033,000.66,0018,1647534720
034,000.48,0022,1647534780
025,000.44,0017,1647534840
000,000.00,0020,1647534900
072,000.38,0021,1647534960
043,000.48,0021,1647535020
010,000.37,0019,1647535080
034,000.47,0021,1647535140
020,000.38,0018,1647535200
073,000.39,0023,1647535260
341,000.34,0021,1647535320
000,000.00,0024,1647535380
066,000.59,0025,1647535440
023,000.18,0017,1647535500
020,000.58,0020,1647535560
072,000.30,0020,1647535620
014,000.40,0016,1647535680
339,000.23,0015,1647535740
021,000.19,0023,1647535800
086,000.71,0013,1647535860
000.13,M,12.3,17.03.2022
118,000.39,0020,1647535980
161,000.36,0023,1647536040
157,000.72,0013,1647536100
116,000.65,0020,1647536160
153,000.53,0020,1647536220
126,000.71,0023,1647536280
115,000.47,0029,1647536340
000,000.00,0021,1647536400
117,000.48,0000,1647536460
126,000.99,0024,1647536520
098,000.68,0019,1647536580
128,000.29,0032,1647536640
091,000.46,0020,1647536700
084,000.31,0027,1647536760
113,000.51,0019,1647536820
000,000.00,0020,1647536880
132,000.43,0021,1647536940
160,000.57,0025,1647537000
169,000.46,0011,1647537060
185,000.46,0018,1647537120
182,000.66,0020,1647537180
190,000.47,0016,1647537240
166,000.31,0019,1647537300
199,000.60,0025,1647537360
173,000.88,0011,1647537420
181,000.81,0009,1647537480
172,000.91,0017,1647537540
195,001.01,0020,1647537600
205,000.51,0022,1647537660
197,000.56,0014,1647537720
187,000.57,0016,1647537780
195,000.41,0025,1647537840
000,000.00,0022,1647537900
176,000.76,0019,1647537960
180,000.63,0016,1647538020
197,000.69,0021,1647538080
207,000.51,0015,1647538140
206,000.41,0024,1647538200
193,000.41,0028,1647538260
209,000.50,0015,1647538320
000,000.00,0017,1647538380
209,000.50,0012,1647538440
210,000.51,0025,1647538500
212,000.40,0016,1647538560
200,000.16,0008,1647538620
210,000.55,0019,1647538680
199,000.41,0017,1647538740
204,000.53,0015,1647538800
000,000.00,0023,1647538860
210,000.78,0025,1647538920
195,000.68,0019,1647538980
212,000.42,0016,1647539040
214,000.80,0018,1647539100
218,000.57,0016,1647539160
208,000.41,0013,1647539220
211,000.81,0020,1647539280
230,000.82,0016,1647539340
000,000.00,0021,1647539400
219,000.47,0021,1647539460
218,000.65,0015,1647539520
216,000.95,0023,1647539580
221,001.03,0020,1647539640
218,001.20,0009,1647539700
218,001.07,0024,1647539760
221,001.16,0018,1647539820
000,000.00,0015,1647539880
220,001.14,0024,1647539940
216,000.99,0012,1647540000
220,001.13,0015,1647540060
217,000.70,0032,1647540120
218,000.85,0015,1647540180
216,000.69,0017,1647540240
203,000.57,0015,1647540300
000,000.00,0015,1647540360
208,000.61,0022,1647540420
210,000.56,0017,1647540480
202,000.28,0013,1647540540
203,000.43,0023,1647540600
212,000.38,0025,1647540660
228,000.68,0018,1647540720
219,000.52,0022,1647540780
229,000.66,0017,1647540840
220,000.68,0019,1647540900
223,000.69,0017,1647540960
224,000.74,0017,1647541020
227,000.58,0014,1647541080
224,000.50,0027,1647541140
233,000.28,0020,1647541200
188,000.24,0022,1647541260
039,000.20,0016,1647541320
000,000.00,0012,1647541380
,000.04,0013,1647541440
259,000.33,0020,1647541500
286,000.22,0015,1647541560
276,000.43,0021,1647541620
272,000.61,0016,1647541680
272,000.72,0018,1647541740
262,000.48,0020,1647541800
000,000.00,0011,1647541860
265,000.73,0021,1647541920
271,000.63,0021,1647541980
246,000.45,0014,1647542040
277,000.42,0024,1647542100
281,000.32,0027,1647542160
274,000.30,0018,1647542220
324,000.27,0024,1647542280
000,000.00,0018,1647542340
350,000.47,0021,1647542400
003,000.47,0019,1647542460
019,000.52,0017,1647542520
015,000.55,0015,1647542580
022,000.47,0016,1647542640
015,000.35,0022,1647542700
029,000.29,0015,1647542760
019,000.31,0018,1647542820
000,000.00,0022,1647542880
316,000.20,0027,1647542940
324,000.15,0023,1647543000
305,000.17,0019,1647543060
287,000.27,0013,1647543120
278,000.25,0015,1647543180
270,000.11,0021,1647543240
262,000.13,0023,1647543300
000,000.00,0019,1647543360
291,000.23,0023,1647543420
288,000.12,0013,1647543480
340,000.13,0012,1647543540
345,000.15,0024,1647543600
325,000.22,0020,1647543660
327,000.13,0013,1647543720
350,000.11,0022,1647543780
000,000.00,0018,1647543840
332,000.15,0016,1647543900
331,000.15,0012,1647543960
349,000.16,0018,1647544020
354,000.13,0027,1647544080
357,000.16,0021,1647544140
014,000.12,0022,1647544200
021,000.18,0021,1647544260
025,000.31,0020,1647544320
020,000.40,0024,1647544380
029,000.57,0024,1647544440
033,000.78,0022,1647544500
034,000.86,0021,1647544560
036,000.67,0022,1647544620
032,000.62,0011,1647544680
023,000.69,0016,1647544740
022,000.65,0019,1647544800
000,000.00,0019,1647544860
031,000.80,0016,1647544920
059,000.46,0024,1647544980
021,000.51,0016,1647545040
022,000.45,0022,1647545100
052,000.43,0020,1647545160
042,000.55,0021,1647545220
035,000.61,0018,1647545280
000,000.00,0013,1647545340
039,000.78,0027,1647545400
031,000.78,0026,1647545460
031,001.03,0015,1647545520
066,000.33,0015,1647545580
032,000.40,0013,1647545640
022,000.33,0021,1647545700
033,000.70,0018,1647545760
000,000.00,0020,1647545820
034,000.77,0015,1647545880
020,000.61,0010,1647545940
028,000.60,0027,1647546000
024,000.64,0027,1647546060
029,000.68,0025,1647546120
031,000.66,0018,1647546180
032,000.73,0023,1647546240
036,000.54,0015,1647546300
000,000.00,0013,1647546360
073,000.23,0018,1647546420
025,000.29,0015,1647546480
037,000.40,0012,1647546540
039,000.43,0020,1647546600
035,000.68,0015,1647546660
030,000.30,0014,1647546720
058,000.29,0018,1647546780
000,000.00,0020,1647546840
053,000.39,0021,1647546900
026,000.81,0021,1647546960
033,000.87,0028,1647547020
039,000.91,0024,1647547080
031,000.65,0015,1647547140
033,001.13,0018,1647547200
032,000.84,0022,1647547260
000,000.00,0019,1647547320
031,001.16,0030,1647547380
021,000.63,0022,1647547440
024,000.98,0020,1647547500
043,000.63,0020,1647547560
043,001.07,0019,1647547620
061,000.62,0024,1647547680
052,000.75,0021,1647547740
015,000.65,0016,1647547800
012,000.94,0021,1647547860
057,000.72,0016,1647547920
030,000.67,0019,1647547980
105,000.32,0014,1647548040
031,000.71,0013,1647548100
026,000.50,0024,1647548160
130,000.31,0020,1647548220
050,000.25,0026,1647548280
000,000.00,0016,1647548340
017,000.53,0010,1647548400
118,000.18,0020,1647548460
074,000.08,0025,1647548520
071,000.35,0022,1647548580
230,000.21,0026,1647548640
053,000.23,0016,1647548700
046,000.32,0021,1647548760
000,000.00,0000,1647548820
041,000.63,0017,1647548880
006,000.75,0019,1647548940
129,000.40,0016,1647549000
034,000.15,0027,1647549060
052,000.31,0025,1647549120
112,000.18,0020,1647549180
025,000.77,0012,1647549240
000,000.00,0020,1647549300
030,001.71,0020,1647549360
101,000.57,0018,1647549420
103,000.57,0021,1647549480
073,001.11,0028,1647549540
107,000.92,0019,1647549600
050,000.86,0026,1647549660
069,001.25,0015,1647549720
076,001.79,0017,1647549780
000,000.00,0020,1647549840
009,000.88,0017,1647549900
055,000.51,0010,1647549960
004,000.72,0019,1647550020
059,001.02,0014,1647550080
127,000.75,0019,1647550140
107,000.92,0024,1647550200
058,001.10,0019,1647550260
000,000.00,0017,1647550320
101,001.07,0016,1647550380
088,001.01,0025,1647550440
086,001.54,0018,1647550500
138,000.40,0019,1647550560
109,001.61,0017,1647550620
203,000.71,0019,1647550680
096,001.70,0022,1647550740
000,000.00,0023,1647550800
131,001.26,0020,1647550860
094,001.21,0018,1647550920
081,001.97,0026,1647550980
103,000.87,0016,1647551040
131,001.14,0019,1647551100
117,000.76,0029,1647551160
073,000.83,0017,1647551220
084,001.37,0022,1647551280
078,001.37,0021,1647551340
079,002.04,0021,1647551400
097,000.83,0017,1647551460
066,001.57,0021,1647551520
132,000.85,0020,1647551580
057,000.59,0021,1647551640
054,001.37,0021,1647551700
087,000.82,0028,1647551760
000,000.00,0022,1647551820
086,000.81,0013,1647551880
109,000.43,0020,1647551940
121,000.12,0019,1647552000
065,001.08,0022,1647552060
046,000.77,0025,1647552120
062,000.92,0026,1647552180
114,001.51,0019,1647552240
000,000.00,0011,1647552300
120,000.53,0014,1647552360
083,000.84,0014,1647552420
102,001.04,0025,1647552480
110,001.25,0023,1647552540
099,001.37,0013,1647552600
107,001.13,0023,1647552660
083,001.61,0026,1647552720
133,001.18,0020,1647552780
155,000.55,0017,1647552840
132,000.64,0017,1647552900
092,001.94,0018,1647552960
137,000.78,0026,1647553020
112,002.04,0021,1647553080
082,001.10,0015,1647553140
133,000.48,0019,1647553200
123,001.34,0021,1647553260
000,000.00,0029,1647553320
093,000.79,0013,1647553380
126,002.38,0020,1647553440
119,001.57,0017,1647553500
127,000.88,0019,1647553560
093,000.57,0000,1647553620
109,002.30,0013,1647553680
116,000.71,0015,1647553740
000,000.00,0013,1647553800
091,001.23,0015,1647553860
083,001.15,0016,1647553920
107,000.91,0019,1647553980
106,001.62,0030,1647554040
080,002.39,0012,1647554100
089,001.47,0018,1647554160
115,001.84,0015,1647554220
000,000.00,0028,1647554280
078,001.59,0017,1647554340
106,001.15,0018,1647554400
111,001.34,0023,1647554461
107,000.91,0018,1647554520
104,000.60,0020,1647554581
000,000.00,0026,1647554640
107,000.91,0019,1647554700
037,002.09,0022,1647554760
089,001.43,0020,1647554821
126,001.69,0020,1647554880
110,000.91,0015,1647554941
126,000.97,0022,1647555001
104,001.54,0019,1647555060
000,000.00,0026,1647555120
084,001.91,0020,1647555180
058,001.65,0020,1647555240
083,000.83,0018,1647555300
078,001.59,0021,1647555360
104,001.16,0019,1647555420
115,002.14,0014,1647555480
066,000.71,0014,1647555540
098,001.47,0024,1647555600
092,000.70,0014,1647555660
135,000.85,0023,1647555720
079,002.47,0014,1647555780
065,001.09,0017,1647555841
089,001.24,0015,1647555901
107,000.98,0015,1647555961
060,001.27,0009,1647556021
103,001.38,0020,1647556081
000,000.00,0021,1647556141
103,001.36,0018,1647556201
073,000.54,0016,1647556261
077,002.10,0011,1647556321
126,001.16,0020,1647556381
102,000.81,0018,1647556441
067,001.16,0027,1647556501
063,000.53,0018,1647556561
000,000.00,0022,1647556621
053,000.81,0029,1647556681
091,001.54,0025,1647556741
115,000.67,0013,1647556801
101,001.31,0018,1647556861
105,000.93,0022,1647556921
095,001.14,0017,1647556981
116,000.69,0020,1647557041
000,000.00,0016,1647557101
094,000.99,0023,1647557161
076,000.80,0020,1647557221
132,000.58,0010,1647557281
106,001.37,0017,1647557341
144,000.50,0021,1647557401
119,001.64,0014,1647557461
057,001.21,0017,1647557521
073,001.26,0021,1647557581
000,000.00,0021,1647557641
120,001.13,0019,1647557701
071,000.25,0010,1647557761
085,001.04,0014,1647557821
108,001.00,0016,1647557881
065,000.48,0018,1647557941
104,001.44,0022,1647558001
090,000.88,0014,1647558061
000,000.00,0016,1647558121
081,001.16,0019,1647558181
079,000.52,0015,1647558241
081,000.82,0021,1647558301
053,000.56,0020,1647558361
117,001.25,0014,1647558421
058,000.43,0008,1647558481
104,000.93,0019,1647558541
000,000.00,0021,1647558601
044,000.60,0015,1647558661
114,000.57,0021,1647558721
106,001.33,0025,1647558781
065,000.84,0019,1647558841
063,000.90,0017,1647558901
130,000.70,0023,1647558960
066,000.77,0013,1647559020
131,000.76,0031,1647559080
071,000.84,0022,1647559141
085,000.40,0014,1647559201
037,000.56,0024,1647559260
048,000.62,0026,1647559321
081,001.22,0029,1647559381
093,000.78,0015,1647559441
061,000.39,0019,1647559501
024,001.01,0016,1647559561
000,000.00,0021,1647559621
074,001.00,0033,1647559681
075,001.11,0021,1647559741
076,000.52,0018,1647559801
073,000.70,0009,1647559861
049,001.96,0028,1647559921
004,000.68,0016,1647559981
038,000.44,0015,1647560041
000,000.00,0020,1647560101
049,000.46,0009,1647560161
120,000.92,0019,1647560221
078,000.61,0018,1647560281
079,001.45,0025,1647560341
083,000.34,0019,1647560401
039,000.22,0018,1647560461
139,002.18,0016,1647560521
120,000.76,0019,1647560581
112,000.74,0027,1647560641
104,001.12,0016,1647560701
083,000.55,0023,1647560761
077,000.65,0017,1647560821
116,000.94,0013,1647560881
101,000.81,0013,1647560941
089,000.71,0021,1647561001
072,000.72,0023,1647561061
000,000.00,0017,1647561121
051,000.41,0019,1647561181
087,001.20,0020,1647561241
115,000.61,0024,1647561301
066,000.35,0011,1647561361
309,000.72,0015,1647561421
108,000.66,0022,1647561481
104,001.14,0015,1647561541
000,000.00,0012,1647561601
025,001.56,0022,1647561661
083,000.15,0012,1647561721
018,000.43,0023,1647561781
063,000.60,0019,1647561841
113,000.87,0020,1647561901
052,001.75,0020,1647561961
122,000.65,0021,1647562021
000,000.00,0014,1647562081
132,000.44,0022,1647562141
120,000.36,0014,1647562201
113,000.87,0021,1647562261
117,000.60,0016,1647562321
099,000.39,0020,1647562381
093,000.99,0020,1647562441
106,001.18,0020,1647562501
095,000.56,0000,1647562561
148,000.95,0012,1647562621
117,000.47,0024,1647562681
060,000.18,0021,1647562741
114,000.48,0023,1647562801
139,000.94,0017,1647562861
126,000.39,0015,1647562921
084,000.31,0013,1647562981
149,000.62,0025,1647563041
000,000.00,0019,1647563101
139,000.20,0027,1647563161
078,000.81,0020,1647563221
078,000.60,0022,1647563281
098,000.62,0025,1647563341
111,000.58,0015,1647563401
118,000.44,0027,1647563461
103,001.02,0016,1647563521
000,000.00,0019,1647563581
124,000.71,0018,1647563641
122,000.75,0021,1647563701
130,000.62,0020,1647563761
134,000.57,0019,1647563821
184,001.17,0019,1647563881
170,001.15,0018,1647563941
186,000.60,0013,1647564001
171,000.87,0022,1647564061
160,000.65,0013,1647564121
180,001.00,0023,1647564181
182,001.20,0021,1647564241
183,000.92,0018,1647564301
177,000.83,0016,1647564361
196,001.41,0025,1647564421
213,000.52,0026,1647564481
183,000.50,0028,1647564541
000,000.00,0018,1647564601
214,000.69,0022,1647564661
188,000.87,0016,1647564721
200,000.53,0010,1647564781
178,000.67,0018,1647564841
184,000.76,0019,1647564901
221,000.58,0018,1647564961
222,000.44,0013,1647565021
000,000.00,0020,1647565081
209,000.53,0024,1647565141
203,000.65,0018,1647565201
217,000.56,0017,1647565261
214,000.84,0020,1647565321
200,000.51,0016,1647565381
215,000.83,0022,1647565441
207,000.44,0015,1647565501
000,000.00,0018,1647565561
228,000.40,0020,1647565621
198,001.29,0020,1647565681
213,000.61,0027,1647565741
206,000.66,0024,1647565801
192,000.88,0020,1647565861
208,000.38,0019,1647565921
193,000.40,0021,1647565981
216,000.23,0011,1647566041
000.68,M,12.3,18.03.2022
171,000.62,0016,1647566161
110,000.25,0024,1647566221
096,000.11,0017,1647566281
046,000.56,0022,1647566341
031,000.81,0017,1647566401
029,001.00,0016,1647566461
045,000.76,0012,1647566521
000,000.00,0018,1647566581
039,000.55,0020,1647566641
040,000.45,0020,1647566701
032,000.39,0024,1647566761
056,000.35,0026,1647566821
048,000.48,0017,1647566881
037,000.57,0021,1647566941
026,000.28,0017,1647567001
000,000.00,0017,1647567061
091,000.52,0020,1647567121
028,000.40,0023,1647567181
044,000.40,0025,1647567241
061,000.22,0022,1647567301
032,000.30,0019,1647567361
067,000.49,0027,1647567421
064,000.19,0000,1647567481
032,000.27,0024,1647567541
045,000.24,0026,1647567601
033,000.10,0017,1647567661
144,000.26,0020,1647567721
117,000.54,0022,1647567781
104,000.50,0015,1647567841
090,000.27,0022,1647567901
106,000.81,0020,1647567961
092,000.45,0026,1647568021
000,000.00,0020,1647568081
054,000.32,0014,1647568141
019,000.45,0013,1647568201
052,000.63,0018,1647568261
051,000.44,0010,1647568321
033,000.33,0021,1647568381
028,000.43,0024,1647568441
017,000.35,0012,1647568501
000,000.00,0015,1647568561
042,000.30,0022,1647568621
023,000.41,0015,1647568681
032,000.37,0014,1647568741
036,000.39,0026,1647568801
037,000.49,0023,1647568861
086,000.47,0016,1647568921
091,001.01,0014,1647568981
000,000.00,0015,1647569041
064,000.34,0014,1647569101
018,000.44,0017,1647569161
053,000.42,0017,1647569221
038,000.39,0009,1647569281
030,000.52,0023,1647569341
052,000.58,0014,1647569401
018,000.28,0021,1647569461
024,000.42,0013,1647569521
032,000.37,0018,1647569581
032,000.42,0027,1647569641
084,000.69,0014,1647569701
043,000.34,0020,1647569761
011,000.34,0014,1647569821
012,000.37,0014,1647569881
034,000.37,0020,1647569941
025,000.46,0016,1647570001
000,000.00,0020,1647570061
033,000.41,0018,1647570121
026,000.42,0015,1647570181
021,000.35,0026,1647570241
035,000.30,0021,1647570301
065,000.36,0016,1647570361
027,000.13,0018,1647570421
039,000.17,0021,1647570481
000,000.00,0020,1647570541
207,000.09,0019,1647570601
192,000.31,0021,1647570661
144,000.50,0025,1647570721
155,000.36,0015,1647570781
155,000.21,0020,1647570841
115,000.21,0024,1647570901
108,000.32,0016,1647570961
057,000.23,0021,1647571021
038,000.33,0020,1647571081
022,000.28,0022,1647571141
042,000.35,0016,1647571201
066,000.25,0020,1647571261
038,000.31,0024,1647571321
068,000.25,0019,1647571381
053,000.40,0021,1647571441
056,000.53,0027,1647571501
000,000.00,0022,1647571561
039,000.18,0022,1647571621
117,000.07,0021,1647571681
102,000.12,0028,1647571741
134,000.14,0017,1647571801
117,000.06,0023,1647571861
,000.03,0014,1647571921
005,000.17,0016,1647571981
000,000.00,0029,1647572041
317,000.05,0019,1647572101
127,000.19,0024,1647572161
054,000.39,0023,1647572221
094,000.32,0015,1647572281
106,000.21,0023,1647572341
104,000.30,0013,1647572401
114,000.39,0000,1647572461
000,000.00,0020,1647572521
119,000.46,0025,1647572581
100,000.22,0021,1647572641
126,000.17,0028,1647572701
100,000.29,0020,1647572761
079,000.31,0020,1647572821
076,000.39,0022,1647572881
117,000.23,0026,1647572941
112,000.33,0023,1647573001
110,000.23,0021,1647573061
117,000.59,0017,1647573121
129,000.28,0017,1647573181
118,000.41,0018,1647573241
111,000.43,0018,1647573301
139,000.74,0017,1647573361
124,000.26,0026,1647573421
080,000.49,0012,1647573481
000,000.00,0019,1647573541
068,000.27,0014,1647573601
053,000.58,0019,1647573661
036,000.31,0019,1647573721
062,000.40,0024,1647573781
066,000.41,0022,1647573841
053,000.49,0018,1647573901
055,000.69,0016,1647573961
000,000.00,0016,1647574021
030,000.53,0012,1647574081
029,000.73,0019,1647574141
040,000.64,0021,1647574201
034,000.51,0015,1647574261
040,000.63,0016,1647574321
035,000.60,0021,1647574381
054,000.45,0018,1647574441
040,000.61,0020,1647574501
035,000.49,0022,1647574561
039,000.53,0015,1647574621
035,000.59,0017,1647574681
043,000.51,0023,1647574741
039,000.48,0019,1647574801
040,000.58,0026,1647574861
037,000.52,0020,1647574921
039,000.71,0017,1647574981
000,000.00,0014,1647575041
040,000.60,0015,1647575101
055,000.51,0020,1647575161
023,000.52,0026,1647575221
054,000.55,0016,1647575281
046,000.84,0022,1647575341
038,000.97,0020,1647575401
038,000.73,0021,1647575461
000,000.00,0019,1647575521
028,001.09,0021,1647575581
028,001.24,0015,1647575641
032,001.37,0022,1647575701
034,001.12,0021,1647575761
029,001.03,0027,1647575821
025,001.15,0023,1647575881
034,001.00,0029,1647575941
000,000.00,0019,1647576001
033,001.08,0026,1647576061
032,001.07,0020,1647576121
040,000.94,0021,1647576181
025,001.27,0018,1647576241
030,001.28,0020,1647576301
035,001.42,0025,1647576361
034,001.28,0026,1647576421
031,001.13,0018,1647576481
000,000.00,0016,1647576541
028,001.11,0018,1647576601
018,001.18,0020,1647576661
031,001.36,0021,1647576721
027,001.11,0010,1647576781
029,001.26,0020,1647576841
030,001.19,0020,1647576901
028,001.41,0018,1647576961
000,000.00,0015,1647577021
050,001.35,0012,1647577081
040,000.96,0025,1647577141
078,000.50,0023,1647577201
040,000.88,0019,1647577261
039,000.80,0028,1647577321
024,000.92,0022,1647577381
027,000.72,0024,1647577441
000,000.00,0012,1647577501
016,001.00,0024,1647577561
035,001.18,0014,1647577621
014,001.00,0012,1647577681
028,001.09,0019,1647577741
036,001.00,0011,1647577801
042,000.74,0016,1647577861
032,001.00,0016,1647577921
039,000.80,0023,1647577981
033,000.84,0012,1647578041
059,000.55,0012,1647578101
052,000.67,0017,1647578161
029,000.97,0027,1647578221
012,000.70,0020,1647578281
020,000.71,0020,1647578341
040,000.97,0020,1647578401
027,000.63,0013,1647578461
000,000.00,0016,1647578521
045,000.57,0017,1647578581
015,000.65,0018,1647578641
039,000.85,0015,1647578701
031,001.01,0017,1647578761
008,000.91,0023,1647578821
008,000.92,0015,1647578881
020,001.06,0019,1647578941
000,000.00,0025,1647579001
020,000.79,0023,1647579061
031,001.02,0022,1647579121
038,001.12,0027,1647579181
027,001.13,0016,1647579241
018,000.87,0017,1647579301
030,001.04,0020,1647579361
028,000.98,0020,1647579421
026,001.06,0019,1647579481
037,000.99,0012,1647579541
022,000.69,0029,1647579601
015,000.85,0019,1647579661
039,000.84,0012,1647579721
023,000.83,0017,1647579781
044,000.94,0020,1647579841
033,000.71,0013,1647579901
029,001.05,0024,1647579961
000,000.00,0015,1647580021
031,000.88,0017,1647580081
027,000.62,0015,1647580141
127,000.58,0000,1647580201
087,000.83,0019,1647580261
052,000.85,0023,1647580321
344,000.68,0022,1647580381
101,000.55,0031,1647580441
000,000.00,0020,1647580501
110,000.71,0022,1647580561
115,000.68,0025,1647580621
087,000.91,0014,1647580681
138,000.85,0013,1647580741
116,000.21,0014,1647580801
032,000.56,0023,1647580861
052,000.64,0023,1647580921
041,000.99,0014,1647580981
038,000.46,0020,1647581041
031,001.43,0030,1647581101
049,000.85,0018,1647581161
026,001.03,0021,1647581221
027,000.88,0016,1647581281
012,000.70,0018,1647581341
058,000.35,0013,1647581401
014,000.69,0024,1647581461
000,000.00,0019,1647581521
064,000.49,0022,1647581581
030,000.90,0017,1647581641
077,000.89,0014,1647581701
052,000.57,0017,1647581761
009,001.04,0015,1647581821
118,000.65,0018,1647581881
334,000.52,0020,1647581941
000,000.00,0020,1647582001
018,000.71,0021,1647582061
027,000.73,0024,1647582121
135,000.23,0018,1647582181
059,001.13,0024,1647582241
029,000.54,0014,1647582301
055,000.89,0021,1647582361
048,001.68,0032,1647582421
014,000.76,0017,1647582481
076,000.98,0014,1647582541
087,000.90,0019,1647582601
111,000.74,0026,1647582661
055,000.61,0018,1647582721
150,000.61,0017,1647582781
304,000.07,0014,1647582841
074,000.65,0014,1647582901
073,000.96,0021,1647582961
000,000.00,0012,1647583021
091,000.92,0019,1647583081
093,000.91,0017,1647583141
106,001.73,0017,1647583201
094,000.75,0018,1647583261
037,000.73,0022,1647583321
059,001.00,0016,1647583381
073,000.36,0017,1647583441
000,000.00,0023,1647583501
082,001.25,0022,1647583561
136,000.89,0022,1647583621
127,001.77,0022,1647583681
037,001.21,0015,1647583741
071,000.53,0021,1647583801
092,001.31,0021,1647583861
081,000.55,0020,1647583921
000,000.00,0021,1647583981
063,001.51,0026,1647584041
115,000.73,0015,1647584101
061,000.58,0019,1647584161
086,001.94,0015,1647584221
105,001.57,0010,1647584281
109,001.63,0022,1647584341
089,000.89,0018,1647584401
039,001.01,0000,1647584461
000,000.00,0025,1647584521
074,001.65,0016,1647584581
110,000.87,0022,1647584641
084,001.35,0023,1647584701
092,000.46,0024,1647584761
118,001.13,0021,1647584821
079,001.09,0030,1647584881
106,000.56,0018,1647584941
000,000.00,0020,1647585001
079,001.10,0022,1647585061
136,002.55,0015,1647585121
091,000.83,0018,1647585181
064,001.23,0020,1647585241
108,001.78,0015,1647585301
091,001.76,0021,1647585361
080,002.24,0016,1647585421
090,003.78,0020,1647585481
081,001.59,0018,1647585541
134,001.53,0020,1647585601
102,001.42,0020,1647585661
109,001.07,0016,1647585721
069,000.41,0021,1647585781
072,000.70,0018,1647585841
109,001.21,0021,1647585901
154,001.00,0022,1647585961
000,000.00,0015,1647586021
125,001.65,0016,1647586082
129,001.57,0023,1647586141
096,001.29,0015,1647586201
095,001.56,0017,1647586261
103,001.43,0018,1647586321
141,001.00,0023,1647586381
095,001.23,0018,1647586441
000,000.00,0025,1647586501
130,001.34,0022,1647586561
093,001.51,0030,1647586621
097,001.93,0023,1647586681
098,002.05,0014,1647586741
003,000.58,0025,1647586801
092,000.87,0021,1647586861
069,002.56,0016,1647586921
157,002.94,0000,1647586981
092,002.63,0013,1647587041
109,003.19,0024,1647587101
113,002.68,0031,1647587161
086,003.01,0022,1647587221
079,003.05,0000,1647587281
081,002.31,0017,1647587341
113,001.41,0031,1647587401
096,003.41,0024,1647587461
000,000.00,0017,1647587521
123,001.62,0017,1647587581
137,003.92,0018,1647587641
090,002.57,0022,1647587701
097,002.02,0015,1647587761
108,002.17,0018,1647587821
149,002.33,0024,1647587881
017,001.59,0023,1647587941
000,000.00,0015,1647588001
121,003.41,0025,1647588061
099,001.67,0023,1647588121
089,003.74,0022,1647588181
132,001.93,0019,1647588241
112,001.87,0015,1647588301
115,001.65,0015,1647588361
110,005.71,0019,1647588421
134,002.61,0027,1647588481
000.84,M,12.3,18.03.2022
103,001.49,0020,1647588601
124,003.24,0023,1647588661
116,002.62,0020,1647588721
056,004.84,0017,1647588781
101,003.31,0025,1647588841
121,001.68,0025,1647588901
116,000.94,0017,1647588961
000,000.00,0010,1647589021
151,001.96,0017,1647589081
117,003.41,0016,1647589141
098,003.98,0019,1647589201
155,002.38,0023,1647589261
111,004.24,0023,1647589321
109,002.27,0026,1647589381
108,002.67,0021,1647589441
000,000.00,0017,1647589501
080,005.12,0015,1647589561
049,001.57,0023,1647589621
075,002.71,0017,1647589681
095,003.75,0021,1647589741
104,002.52,0017,1647589801
088,002.91,0016,1647589861
057,004.02,0019,1647589921
118,001.99,0021,1647589981
000,000.00,0012,1647590041
097,001.32,0028,1647590101
119,004.80,0028,1647590161
108,004.74,0015,1647590221
035,002.56,0020,1647590281
095,004.63,0022,1647590341
109,003.91,0014,1647590401
035,001.47,0012,1647590461
000,000.00,0015,1647590521
160,002.12,0018,1647590581
079,003.88,0017,1647590641
082,005.14,0016,1647590701
108,002.68,0029,1647590761
074,002.97,0019,1647590821
122,001.29,0022,1647590881
056,001.32,0022,1647590941
000,000.00,0017,1647591001
081,003.70,0009,1647591061
137,002.72,0011,1647591121
099,003.45,0017,1647591181
095,001.31,0026,1647591241
078,003.90,0011,1647591301
128,002.94,0022,1647591361
130,003.92,0018,1647591421
131,002.41,0017,1647591481
001.90,M,12.3,18.03.2022
092,002.86,0016,1647591601
140,001.92,0026,1647591661
068,001.73,0022,1647591721
059,003.50,0029,1647591781
120,001.48,0019,1647591841
093,002.95,0021,1647591901
109,004.10,0000,1647591961
000,000.00,0021,1647592021
128,001.23,0021,1647592081
112,004.98,0021,1647592141
079,003.10,0022,1647592201
102,004.17,0021,1647592261
083,001.23,0025,1647592321
095,002.56,0018,1647592381
154,002.75,0016,1647592441
000,000.00,0000,1647592501
119,004.86,0021,1647592561
098,003.67,0020,1647592621
129,002.76,0016,1647592681
125,004.38,0021,1647592741
183,001.46,0018,1647592801
124,002.43,0020,1647592861
100,003.43,0013,1647592921
123,002.74,0023,1647592981
000,000.00,0017,1647593041
080,002.16,0015,1647593101
114,002.70,0027,1647593161
115,003.44,0017,1647593221
130,004.12,0020,1647593281
085,002.42,0021,1647593341
115,003.93,0018,1647593401
142,002.52,0019,1647593461
000,000.00,0012,1647593521
100,003.18,0016,1647593581
085,006.18,0017,1647593641
109,001.83,0026,1647593701
047,000.94,0019,1647593761
082,004.19,0017,1647593821
084,001.22,0015,1647593881
062,002.05,0020,1647593941
000,000.00,0014,1647594001
116,002.00,0018,1647594061
125,005.20,0020,1647594121
071,002.94,0018,1647594181
085,002.99,0012,1647594241
121,002.04,0020,1647594301
099,003.94,0019,1647594361
107,002.11,0012,1647594421
105,003.63,0023,1647594481
000,000.00,0019,1647594541
091,002.58,0023,1647594601
100,005.32,0019,1647594661
066,001.48,0020,1647594721
111,002.27,0019,1647594781
125,005.19,0022,1647594841
115,004.03,0013,1647594901
107,003.42,0026,1647594961
000,000.00,0023,1647595021
128,002.57,0020,1647595081
045,001.39,0018,1647595141
103,002.84,0014,1647595201
116,002.64,0023,1647595261
079,002.76,0020,1647595321
130,003.18,0023,1647595381
088,002.93,0014,1647595441
098,001.29,0011,1647595501
135,000.62,0024,1647595561
128,002.45,0016,1647595621
111,002.77,0019,1647595681
048,001.70,0016,1647595741
053,002.60,0000,1647595801
114,001.82,0013,1647595861
023,001.32,0021,1647595921
089,002.85,0014,1647595981
000,000.00,0026,1647596041
111,002.37,0017,1647596101
069,002.65,0012,1647596161
087,001.19,0013,1647596221
175,003.11,0013,1647596281
115,002.73,0016,1647596341
103,003.25,0014,1647596401
115,003.74,0020,1647596461
000,000.00,0012,1647596521
103,003.34,0020,1647596581
114,002.93,0015,1647596641
063,002.56,0015,1647596701
087,000.85,0020,1647596761
124,002.38,0026,1647596821
106,001.47,0015,1647596881
329,000.44,0016,1647596941
056,001.70,0009,1647597001
044,003.07,0018,1647597061
080,004.33,0026,1647597121
141,002.26,0014,1647597181
257,000.50,0025,1647597241
107,000.93,0023,1647597301
073,003.19,0021,1647597361
122,002.30,0015,1647597421
359,003.75,0013,1647597481
000,000.00,0016,1647597541
012,000.94,0024,1647597601
038,004.16,0023,1647597661
101,003.24,0023,1647597721
076,003.16,0014,1647597781
123,005.73,0012,1647597841
118,003.35,0018,1647597901
137,001.63,0017,1647597961
000,000.00,0013,1647598021
068,003.45,0018,1647598081
094,002.78,0022,1647598141
066,001.01,0021,1647598201
086,003.70,0016,1647598261
075,000.90,0021,1647598321
109,002.33,0027,1647598381
074,000.67,0016,1647598441
080,001.95,0017,1647598501
083,001.96,0012,1647598561
143,001.96,0017,1647598621
109,000.25,0020,1647598681
139,002.83,0025,1647598741
157,001.64,0016,1647598801
152,000.97,0017,1647598861
113,002.90,0013,1647598921
156,001.62,0016,1647598981
000,000.00,0019,1647599041
142,000.71,0022,1647599101
156,000.44,0021,1647599161
083,001.81,0018,1647599221
098,003.20,0019,1647599281
128,002.20,0025,1647599341
126,002.63,0013,1647599401
059,001.90,0016,1647599461
000,000.00,0023,1647599521
083,003.07,0020,1647599581
104,002.96,0019,1647599641
131,002.95,0025,1647599701
112,001.33,0023,1647599761
038,001.60,0022,1647599821
093,001.24,0028,1647599881
102,002.16,0020,1647599941
064,001.76,0021,1647600001
050,001.24,0022,1647600061
058,002.29,0017,1647600121
029,000.26,0017,1647600181
096,003.16,0017,1647600241
103,001.74,0014,1647600301
114,003.13,0000,1647600361
017,001.61,0017,1647600421
051,002.44,0025,1647600481
000,000.00,0022,1647600541
040,001.45,0021,1647600601
055,001.38,0019,1647600661
069,001.49,0015,1647600721
034,002.02,0021,1647600781
085,003.60,0017,1647600841
077,001.82,0024,1647600901
061,001.80,0020,1647600961
000,000.00,0017,1647601021
053,002.67,0021,1647601081
125,002.50,0018,1647601141
133,002.33,0009,1647601201
055,003.65,0016,1647601261
035,001.97,0023,1647601321
083,000.92,0018,1647601381
050,001.72,0014,1647601441
063,001.39,0020,1647601501
000,000.00,0022,1647601561
100,002.63,0014,1647601621
043,001.92,0018,1647601681
119,002.65,0015,1647601741
111,003.18,0017,1647601801
091,001.66,0015,1647601861
105,001.99,0019,1647601921
070,003.32,0021,1647601981
000,000.00,0021,1647602041
115,002.11,0019,1647602101
124,002.56,0020,1647602161
101,002.24,0016,1647602221
107,002.76,0020,1647602281
125,000.76,0015,1647602341
124,001.77,0016,1647602401
117,002.29,0022,1647602461
000,000.00,0027,1647602521
048,002.17,0021,1647602581
140,000.39,0019,1647602641
055,001.35,0023,1647602701
124,000.79,0013,1647602761
111,002.62,0024,1647602821
083,002.47,0024,1647602881
058,001.15,0029,1647602941
356,001.80,0025,1647603001
000,000.00,0014,1647603061
088,002.09,0021,1647603121
113,005.11,0013,1647603181
119,002.87,0015,1647603241
101,001.16,0022,1647603301
134,003.71,0017,1647603361
121,001.25,0018,1647603421
111,002.53,0023,1647603481
000,000.00,0016,1647603541
109,001.55,0021,1647603601
080,002.96,0026,1647603661
112,001.79,0017,1647603721
075,004.19,0031,1647603781
110,000.66,0026,1647603841
018,000.73,0017,1647603901
098,002.94,0023,1647603961
000,000.00,0027,1647604021
029,001.55,0019,1647604081
031,001.33,0020,1647604141
032,002.66,0018,1647604201
075,001.20,0019,1647604261
086,001.90,0016,1647604321
046,003.06,0018,1647604381
108,004.50,0012,1647604441
101,004.79,0014,1647604501
000,000.00,0024,1647604561
049,001.43,0027,1647604621
165,000.34,0022,1647604681
181,000.57,0019,1647604741
118,000.80,0017,1647604801
118,003.18,0020,1647604861
129,004.22,0024,1647604921
109,002.03,0016,1647604981
000,000.00,0019,1647605041
063,001.00,0021,1647605101
046,001.37,0023,1647605161
331,001.10,0022,1647605221
106,001.14,0023,1647605281
049,000.92,0011,1647605341
114,004.60,0017,1647605401
054,003.62,0023,1647605461
000,000.00,0019,1647605521
069,002.40,0026,1647605581
059,000.98,0023,1647605641
067,001.31,0014,1647605701
093,001.24,0018,1647605761
115,001.63,0015,1647605821
128,001.35,0019,1647605881
092,001.27,0022,1647605941
118,001.36,0025,1647606001
000,000.00,0022,1647606061
089,002.77,0021,1647606121
112,002.35,0016,1647606181
079,001.49,0017,1647606241
177,001.72,0020,1647606301
112,001.73,0017,1647606361
081,001.23,0016,1647606421
046,001.92,0019,1647606481
000,000.00,0022,1647606541
119,001.29,0017,1647606601
036,002.10,0021,1647606661
088,001.01,0024,1647606721
325,001.20,0023,1647606781
067,000.89,0016,1647606841
050,001.58,0000,1647606901
088,000.89,0023,1647606961
000,000.00,0020,1647607021
082,002.33,0016,1647607081
091,002.69,0021,1647607141
100,001.09,0006,1647607201
093,001.76,0021,1647607261
015,001.23,0013,1647607321
021,002.13,0031,1647607381
168,000.49,0030,1647607441
078,001.38,0019,1647607501
000,000.00,0013,1647607561
099,001.51,0026,1647607621
088,001.98,0014,1647607681
135,002.17,0012,1647607741
110,001.80,0015,1647607801
101,001.78,0014,1647607861
084,001.94,0011,1647607921
068,001.15,0017,1647607981
000,000.00,0016,1647608041
115,003.20,0020,1647608101
128,001.37,0016,1647608161
056,000.52,0018,1647608221
054,001.44,0027,1647608281
114,001.61,0017,1647608341
078,002.83,0024,1647608401
105,001.44,0022,1647608461
000,000.00,0010,1647608521
008,001.06,0022,1647608581
043,001.82,0018,1647608641
070,000.66,0022,1647608701
068,004.03,0024,1647608761
111,002.54,0022,1647608821
076,005.11,0023,1647608881
080,003.55,0027,1647608941
107,003.31,0018,1647609001
000,000.00,0018,1647609061
119,001.09,0014,1647609121
111,001.24,0017,1647609181
084,002.33,0012,1647609241
053,001.39,0016,1647609301
152,001.19,0024,1647609361
115,003.41,0021,1647609421
056,000.69,0024,1647609481
000,000.00,0017,1647609541
035,001.78,0023,1647609601
022,001.76,0031,1647609661
079,000.90,0017,1647609721
094,001.51,0017,1647609781
112,002.04,0014,1647609841
119,001.11,0017,1647609901
093,001.56,0026,1647609961
000,000.00,0020,1647610021
135,000.70,0017,1647610081
145,001.51,0017,1647610141
069,001.99,0019,1647610201
141,002.33,0022,1647610261
087,000.96,0023,1647610321
166,001.64,0023,1647610381
150,004.29,0017,1647610441
111,002.86,0020,1647610501
000,000.00,0011,1647610561
093,002.06,0017,1647610621
087,001.91,0022,1647610681
067,003.32,0018,1647610741
073,001.18,0017,1647610801
110,002.53,0019,1647610861
127,002.04,0026,1647610921
129,001.83,0022,1647610981
000,000.00,0020,1647611041
102,002.76,0021,1647611101
110,002.35,0013,1647611161
099,001.13,0017,1647611221
108,001.91,0017,1647611281
078,002.81,0020,1647611341
063,003.86,0026,1647611401
148,000.70,0022,1647611461
000,000.00,0019,1647611521
125,002.39,0022,1647611581
134,001.97,0018,1647611641
156,001.39,0015,1647611701
077,001.17,0022,1647611761
100,001.21,0017,1647611821
161,000.41,0000,1647611881
137,000.18,0017,1647611941
106,000.84,0019,1647612001
000,000.00,0020,1647612061
112,003.65,0020,1647612121
085,001.89,0016,1647612181
112,002.56,0019,1647612241
134,001.58,0015,1647612301
107,001.67,0015,1647612361
025,001.49,0020,1647612421
096,001.00,0011,1647612481
000,000.00,0022,1647612541
078,002.20,0022,1647612601
043,001.05,0037,1647612661
228,000.44,0018,1647612721
107,001.99,0025,1647612781
100,000.74,0016,1647612841
085,001.11,0024,1647612901
019,000.88,0026,1647612961
000,000.00,0017,1647613021
062,001.00,0017,1647613081
092,000.13,0024,1647613141
121,000.49,0022,1647613201
042,001.96,0016,1647613261
083,001.23,0019,1647613321
068,001.54,0018,1647613381
090,000.93,0019,1647613441
027,002.51,0026,1647613501
M,09,00
030,000.87,0018,1647613621
045,000.87,0021,1647613681
056,001.09,0013,1647613741
098,001.24,0022,1647613801
004,001.19,0020,1647613861
053,001.07,0020,1647613921
072,001.29,0024,1647613981
000,000.00,0024,1647614041
117,001.21,0018,1647614101
110,001.01,0016,1647614161
005,001.30,0018,1647614221
079,001.61,0027,1647614281
015,001.17,0026,1647614341
031,002.30,0016,1647614401
095,002.40,0018,1647614461
000,000.00,0019,1647614521
109,001.51,0020,1647614581
077,001.52,0021,1647614641
120,002.10,0000,1647614701
040,000.63,0018,1647614761
073,001.58,0010,1647614821
114,000.84,0000,1647614881
116,001.31,0022,1647614941
114,002.33,0023,1647615001
000,000.00,0020,1647615061
062,001.18,0018,1647615121
107,001.88,0021,1647615181
079,001.36,0017,1647615241
119,002.42,0018,1647615301
006,000.57,0021,1647615361
023,001.62,0019,1647615421
051,001.53,0020,1647615481
000,000.00,0018,1647615541
088,001.00,0012,1647615601
112,001.47,0024,1647615661
109,001.66,0015,1647615721
151,001.37,0024,1647615781
087,001.56,0017,1647615841
180,000.37,0021,1647615901
087,001.26,0027,1647615961
000,000.00,0000,1647616021
077,001.50,0013,1647616081
132,002.17,0022,1647616141
128,001.85,0024,1647616201
122,000.53,0027,1647616261
136,001.78,0022,1647616321
099,001.05,0013,1647616381
113,001.73,0021,1647616441
138,001.32,0021,1647616501
000,000.00,0020,1647616561
140,002.63,0021,1647616621
129,001.92,0020,1647616681
101,001.63,0017,1647616741
181,000.60,0021,1647616801
132,001.58,0015,1647616861
159,001.42,0020,1647616921
127,001.50,0014,1647616981
000,000.00,0022,1647617041
146,000.27,0018,1647617101
102,001.39,0023,1647617161
099,002.23,0024,1647617221
081,001.63,0016,1647617281
340,000.60,0021,1647617341
077,001.23,0033,1647617401
083,000.67,0015,1647617461
000,000.00,0015,1647617521
121,000.99,0009,1647617581
037,001.52,0019,1647617641
025,000.84,0019,1647617701
041,000.76,0015,1647617761
089,001.00,0022,1647617821
142,000.47,0015,1647617881
040,000.90,0020,1647617941
090,001.64,0017,1647618001
000,000.00,0015,1647618061
077,001.24,0015,1647618121
072,000.46,0012,1647618181
355,001.26,0022,1647618241
090,001.18,0020,1647618301
113,000.44,0016,1647618361
061,000.53,0024,1647618421
101,000.80,0015,1647618481
000,000.00,0012,1647618541
033,002.25,0016,1647618601
038,000.68,0016,1647618661
016,000.46,0021,1647618721
077,000.91,0021,1647618781
101,001.90,0021,1647618841
065,001.04,0015,1647618901
068,000.55,0025,1647618961
087,000.64,0020,1647619021
088,001.47,0019,1647619081
071,000.57,0018,1647619141
090,000.78,0010,1647619201
092,000.55,0024,1647619261
120,002.10,0028,1647619321
080,001.14,0018,1647619381
073,001.74,0020,1647619441
041,001.59,0021,1647619501
000,000.00,0024,1647619561
062,000.67,0022,1647619621
110,001.24,0018,1647619681
084,000.76,0020,1647619741
097,000.79,0014,1647619801
119,001.03,0020,1647619861
042,000.67,0023,1647619921
104,001.00,0000,1647619981
000,000.00,0022,1647620041
117,001.47,0000,1647620101
096,000.58,0012,1647620161
078,000.48,0016,1647620221
096,000.45,0023,1647620281
081,001.03,0021,1647620341
098,001.39,0017,1647620401
061,000.49,0016,1647620461
067,000.76,0015,1647620521
108,000.81,0015,1647620581
082,000.69,0021,1647620641
101,000.97,0021,1647620701
104,001.13,0015,1647620761
076,000.31,0024,1647620821
007,000.19,0014,1647620881
191,000.17,0021,1647620941
358,000.50,0013,1647621001
000,000.00,0022,1647621061
018,000.42,0017,1647621121
,000.04,0025,1647621181
101,000.56,0020,1647621241
129,000.74,0018,1647621301
098,001.09,0016,1647621361
082,001.07,0018,1647621421
128,000.91,0019,1647621481
000,000.00,0020,1647621541
074,001.26,0009,1647621601
119,001.50,0013,1647621661
088,001.23,0034,1647621721
107,000.19,0017,1647621781
114,001.48,0017,1647621841
093,001.01,0017,1647621901
102,000.49,0015,1647621961
000,000.00,0019,1647622021
088,000.63,0018,1647622081
142,000.32,0015,1647622141
068,000.90,0015,1647622201
068,000.29,0025,1647622261
080,000.62,0028,1647622321
106,001.04,0017,1647622381
057,000.99,0021,1647622441
008,000.53,0021,1647622501
000,000.00,0019,1647622561
044,000.52,0023,1647622621
078,000.81,0016,1647622681
086,000.81,0017,1647622741
088,000.72,0018,1647622801
021,000.81,0021,1647622861
118,000.79,0015,1647622921
107,001.34,0021,1647622981
000,000.00,0021,1647623041
112,001.34,0016,1647623101
066,000.77,0019,1647623161
049,000.25,0013,1647623221
102,000.18,0015,1647623281
261,000.47,0017,1647623341
096,000.55,0021,1647623401
112,000.15,0018,1647623461
000,000.00,0027,1647623521
109,001.19,0026,1647623581
106,000.69,0024,1647623641
085,000.39,0027,1647623701
093,000.55,0000,1647623761
104,000.96,0023,1647623821
067,000.84,0016,1647623881
109,000.78,0022,1647623941
136,000.69,0029,1647624001
000.88,M,12.3,18.03.2022
069,000.88,0027,1647624121
097,000.68,0024,1647624181
092,000.98,0021,1647624241
116,000.40,0035,1647624301
114,001.33,0019,1647624361
127,001.51,0024,1647624421
109,000.75,0016,1647624481
000,000.00,0021,1647624541
139,000.66,0022,1647624601
118,000.70,0016,1647624661
163,000.58,0014,1647624721
145,000.96,0019,1647624781
151,000.55,0021,1647624841
142,000.75,0027,1647624901
125,000.49,0025,1647624961
000,000.00,0019,1647625021
113,000.79,0016,1647625081
130,000.99,0016,1647625141
140,000.83,0019,1647625201
124,001.68,0021,1647625261
123,001.15,0021,1647625321
118,001.11,0018,1647625381
130,001.14,0014,1647625441
129,000.88,0014,1647625501
136,001.29,0009,1647625561
098,000.48,0016,1647625621
134,001.03,0015,1647625681
134,000.51,0019,1647625741
115,001.28,0018,1647625801
152,000.90,0030,1647625861
175,001.07,0016,1647625921
169,000.26,0018,1647625981
000,000.00,0019,1647626041
123,000.88,0016,1647626101
151,000.75,0019,1647626161
147,000.69,0020,1647626221
151,001.18,0021,1647626281
149,000.69,0016,1647626341
132,000.87,0018,1647626401
153,000.54,0017,1647626461
000,000.00,0015,1647626521
128,001.00,0013,1647626581
139,001.19,0025,1647626641
143,001.13,0020,1647626701
145,000.59,0022,1647626761
136,001.52,0016,1647626821
118,000.72,0018,1647626881
154,000.51,0025,1647626941
185,000.80,0021,1647627001
170,001.29,0027,1647627061
174,000.38,0016,1647627121
172,001.01,0017,1647627181
209,000.43,0013,1647627241
149,001.03,0025,1647627301
173,001.20,0015,1647627361
159,000.67,0019,1647627421
163,001.98,0017,1647627481
000,000.00,0017,1647627541
180,000.87,0021,1647627601
152,001.08,0025,1647627661
164,000.55,0024,1647627721
170,000.64,0023,1647627781
168,000.80,0015,1647627841
182,000.36,0017,1647627901
171,000.55,0011,1647627961
000,000.00,0025,1647628021
176,000.82,0015,1647628081
185,000.43,0017,1647628141
198,000.54,0018,1647628201
209,000.78,0019,1647628261
217,000.77,0018,1647628321
214,000.86,0023,1647628381
214,000.79,0022,1647628441
220,000.81,0027,1647628501
218,000.83,0022,1647628561
219,000.73,0020,1647628621
217,000.58,0021,1647628681
204,000.93,0017,1647628741
194,001.06,0022,1647628801
202,000.85,0019,1647628861
208,000.80,0016,1647628921
203,000.86,0027,1647628981
000,000.00,0012,1647629041
194,000.95,0016,1647629101
197,001.03,0018,1647629161
200,001.09,0016,1647629221
193,001.30,0017,1647629281
184,001.04,0026,1647629341
196,000.95,0028,1647629401
191,001.02,0020,1647629461
000,000.00,0011,1647629521
163,000.67,0022,1647629581
191,000.68,0016,1647629641
185,000.58,0015,1647629701
198,000.35,0027,1647629761
180,000.50,0020,1647629821
186,000.64,0018,1647629881
159,000.90,0018,1647629941
166,000.54,0016,1647630001
171,000.36,0023,1647630061
202,000.87,0021,1647630121
171,000.79,0015,1647630181
190,001.13,0019,1647630241
199,000.72,0013,1647630301
176,000.55,0020,1647630361
184,000.50,0019,1647630421
188,000.59,0015,1647630481
000,000.00,0013,1647630541
194,000.57,0025,1647630601
213,000.46,0017,1647630661
217,000.59,0023,1647630721
223,000.61,0019,1647630781
225,000.56,0024,1647630841
235,000.56,0016,1647630901
238,000.62,0013,1647630961
000,000.00,0019,1647631021
237,000.57,0009,1647631081
232,000.67,0015,1647631141
244,000.78,0024,1647631201
241,000.91,0007,1647631261
247,000.78,0013,1647631321
262,000.60,0013,1647631381
259,000.70,0016,1647631441
264,001.15,0022,1647631501
234,000.84,0022,1647631561
250,000.44,0018,1647631621
243,000.54,0023,1647631681
243,000.56,0031,1647631741
194,000.78,0024,1647631801
213,000.65,0019,1647631861
209,000.60,0014,1647631921
218,000.56,0028,1647631981
000,000.00,0012,1647632041
208,000.64,0019,1647632101
199,000.53,0015,1647632161
196,000.49,0021,1647632221
210,000.74,0023,1647632281
216,000.56,0023,1647632341
217,000.72,0019,1647632401
217,000.75,0027,1647632461
000,000.00,0018,1647632521
221,000.73,0021,1647632581
233,000.85,0016,1647632641
227,000.71,0019,1647632701
232,000.66,0027,1647632761
222,000.69,0024,1647632821
211,000.65,0031,1647632881
193,000.55,0027,1647632941
184,000.49,0023,1647633001
170,000.49,0021,1647633061
176,000.56,0017,1647633121
182,000.52,0017,1647633181
186,000.54,0018,1647633241
178,000.87,0019,1647633301
183,000.73,0020,1647633361
168,000.23,0019,1647633421
210,000.53,0027,1647633481
000,000.00,0017,1647633541
214,000.73,0018,1647633601
213,000.81,0022,1647633661
216,000.81,0018,1647633721
218,000.97,0016,1647633781
218,000.89,0018,1647633841
224,001.20,0015,1647633901
222,001.51,0014,1647633961
000,000.00,0017,1647634021
222,001.34,0022,1647634081
196,000.96,0012,1647634141
221,001.24,0016,1647634201
206,001.11,0012,1647634261
214,000.56,0018,1647634321
213,000.72,0011,1647634381
192,000.43,0012,1647634441
196,000.53,0021,1647634501
197,000.53,0018,1647634561
183,000.48,0021,1647634621
183,000.62,0028,1647634681
171,000.78,0015,1647634741
209,000.73,0021,1647634801
205,000.58,0020,1647634861
204,000.69,0016,1647634921
194,000.84,0020,1647634981
000,000.00,0017,1647635041
184,000.56,0019,1647635101
183,000.47,0023,1647635161
162,000.50,0010,1647635221
178,000.70,0018,1647635281
196,000.42,0024,1647635341
157,000.50,0020,1647635401
164,000.72,0023,1647635461
000,000.00,0017,1647635521
162,000.75,0016,1647635581
154,000.58,0017,1647635641
155,000.60,0019,1647635701
168,000.50,0020,1647635761
170,000.57,0021,1647635821
179,000.80,0023,1647635881
151,000.45,0014,1647635941
130,000.51,0000,1647636001
156,000.58,0024,1647636061
139,000.70,0019,1647636121
157,000.71,0023,1647636181
143,000.55,0021,1647636241
141,000.57,0027,1647636301
138,000.51,0027,1647636361
151,000.46,0010,1647636421
173,000.55,0000,1647636481
000,000.00,0019,1647636541
140,000.55,0009,1647636601
141,000.48,0021,1647636661
165,000.49,0020,1647636721
150,000.45,0021,1647636781
139,000.61,0021,1647636841
140,000.41,0027,1647636901
156,000.40,0019,1647636961
000,000.00,0019,1647637021
146,000.89,0019,1647637081
134,000.78,0009,1647637141
138,000.87,0013,1647637201
136,000.53,0014,1647637261
126,000.86,0021,1647637321
125,000.88,0020,1647637381
134,001.11,0025,1647637441
153,000.64,0016,1647637501
000,000.00,0016,1647637561
142,000.96,0017,1647637621
143,001.22,0020,1647637681
128,001.00,0019,1647637741
130,001.35,0011,1647637801
161,000.87,0027,1647637861
156,000.60,0012,1647637921
124,001.07,0018,1647637981
000,000.00,0027,1647638041
099,000.78,0018,1647638101
135,000.70,0020,1647638161
132,001.19,0023,1647638221
121,000.90,0019,1647638281
142,001.14,0021,1647638341
127,000.74,0020,1647638401
137,001.17,0014,1647638461
000,000.00,0017,1647638521
141,001.72,0022,1647638581
108,000.63,0027,1647638641
167,000.76,0025,1647638701
135,001.18,0026,1647638761
131,000.36,0021,1647638821
120,000.97,0021,1647638881
197,000.79,0014,1647638941
147,000.81,0012,1647639001
000,000.00,0022,1647639061
132,000.81,0014,1647639121
136,000.69,0018,1647639181
139,000.88,0028,1647639241
133,000.92,0025,1647639301
142,000.75,0014,1647639361
149,000.64,0018,1647639421
137,000.65,0019,1647639481
000,000.00,0019,1647639541
098,000.65,0021,1647639601
111,000.83,0023,1647639661
082,000.92,0018,1647639721
087,000.59,0011,1647639781
117,000.49,0021,1647639841
105,000.80,0024,1647639901
127,001.15,0017,1647639961
125,000.71,0017,1647640021
129,000.78,0020,1647640081
119,000.52,0026,1647640141
154,000.36,0014,1647640201
047,000.34,0024,1647640261
063,000.47,0021,1647640321
018,000.48,0022,1647640381
348,000.25,0022,1647640441
198,000.18,0020,1647640501
000,000.00,0020,1647640561
133,000.50,0024,1647640621
139,000.81,0017,1647640681
165,000.86,0017,1647640741
147,000.76,0020,1647640801
127,000.70,0016,1647640860
000,000.00,0022,1647640920
119,000.54,0016,1647640980
123,000.54,0026,1647641040
106,000.51,0021,1647641100
155,000.48,0016,1647641160
111,000.80,0016,1647641220
067,000.46,0015,1647641280
127,000.75,0019,1647641340
123,000.82,0018,1647641400
071,000.45,0016,1647641460
003,000.48,0013,1647641520
034,000.26,0019,1647641580
077,000.56,0021,1647641640
054,000.38,0025,1647641700
074,000.50,0016,1647641760
079,000.70,0020,1647641820
079,000.54,0020,1647641880
000,000.00,0015,1647641940
033,000.44,0021,1647642000
052,000.47,0028,1647642060
121,000.58,0020,1647642120
135,000.72,0015,1647642180
128,000.46,0022,1647642240
138,000.92,0020,1647642300
145,000.98,0020,1647642360
000,000.00,0020,1647642420
120,000.39,0019,1647642480
076,000.71,0017,1647642540
108,000.77,0020,1647642600
123,000.52,0011,1647642660
120,000.67,0021,1647642720
130,000.72,0019,1647642780
107,000.66,0020,1647642840
111,000.52,0022,1647642900
000.84,M,12.3,19.03.2022
106,000.72,0021,1647643020
150,000.74,0027,1647643080
124,000.58,0022,1647643140
118,000.82,0021,1647643200
118,000.41,0019,1647643260
107,000.35,0015,1647643320
106,000.55,0023,1647643380
000,000.00,0024,1647643440
083,000.54,0014,1647643500
078,000.39,0023,1647643560
075,000.43,0022,1647643620
066,000.49,0021,1647643680
079,000.32,0012,1647643740
142,000.40,0022,1647643800
145,000.41,0024,1647643860
000,000.00,0015,1647643920
140,000.40,0024,1647643980
173,000.69,0018,1647644040
154,000.72,0017,1647644100
168,000.53,0017,1647644160
166,000.60,0021,1647644220
166,000.56,0019,1647644280
192,000.56,0016,1647644340
198,000.68,0031,1647644400
M,09,00
175,000.75,0024,1647644520
176,000.63,0019,1647644580
180,000.63,0016,1647644640
179,000.63,0025,1647644700
164,000.56,0018,1647644760
156,000.39,0014,1647644820
094,000.20,0014,1647644880
000,000.00,0032,1647644940
017,000.60,0023,1647645000
030,000.45,0000,1647645060
029,000.51,0021,1647645120
054,000.61,0021,1647645180
043,000.64,0012,1647645240
028,000.65,0011,1647645300
035,000.65,0016,1647645360
000,000.00,0022,1647645420
047,000.53,0000,1647645480
039,000.62,0025,1647645540
034,000.55,0020,1647645600
036,000.42,0014,1647645660
056,000.26,0012,1647645720
071,000.22,0024,1647645780
070,000.29,0012,1647645841
054,000.31,0011,1647645900
M,09,00
056,000.29,0026,1647646020
049,000.36,0014,1647646080
081,000.29,0021,1647646140
083,000.22,0022,1647646200
111,000.31,0017,1647646260
051,000.27,0020,1647646320
019,000.31,0021,1647646380
000,000.00,0019,1647646440
058,000.46,0019,1647646500
046,000.21,0017,1647646560
015,000.66,0019,1647646620
019,000.93,0013,1647646680
015,000.79,0017,1647646740
014,000.80,0018,1647646800
000,000.66,0031,1647646860
000,000.00,0014,1647646920
001,000.49,0023,1647646980
012,000.41,0017,1647647040
023,000.59,0026,1647647100
029,000.54,0031,1647647160
033,000.51,0016,1647647220
033,000.41,0016,1647647280
029,000.39,0018,1647647340
038,000.24,0026,1647647400
077,000.24,0016,1647647460
075,000.30,0000,1647647520
073,000.28,0017,1647647580
080,000.17,0014,1647647640
054,000.25,0018,1647647700
097,000.34,0019,1647647760
049,000.50,0016,1647647820
042,000.51,0025,1647647880
000,000.00,0025,1647647940
117,000.43,0020,1647648000
081,000.40,0015,1647648060
070,000.35,0013,1647648120
090,000.56,0021,1647648180
108,000.31,0029,1647648240
126,000.63,0012,1647648300
089,000.42,0011,1647648360
000,000.00,0025,1647648420
123,000.55,0014,1647648480
126,000.65,0023,1647648540
138,000.60,0017,1647648600
160,000.45,0021,1647648660
141,000.77,0018,1647648720
165,000.79,0019,1647648780
177,000.67,0019,1647648840
188,000.58,0025,1647648900
179,000.53,0018,1647648960
194,000.68,0018,1647649020
173,000.55,0021,1647649080
167,000.80,0021,1647649140
161,000.69,0015,1647649200
153,000.69,0021,1647649260
149,000.94,0022,1647649320
161,000.58,0021,1647649380
000,000.00,0016,1647649440
188,000.72,0013,1647649500
171,000.76,0012,1647649560
195,000.74,0020,1647649621
217,000.80,0024,1647649680
233,000.93,0013,1647649741
236,000.89,0020,1647649801
243,000.87,0023,1647649860
000,000.00,0021,1647649920
241,000.36,0026,1647649980
240,001.18,0026,1647650040
258,000.54,0025,1647650101
243,000.62,0020,1647650161
246,000.89,0016,1647650220
243,000.67,0021,1647650280
230,000.73,0023,1647650340
228,000.80,0016,1647650401
239,000.87,0020,1647650460
244,000.37,0016,1647650520
241,000.72,0020,1647650580
240,000.74,0018,1647650641
252,000.45,0015,1647650700
241,000.54,0017,1647650760
259,000.41,0024,1647650820
249,000.40,0023,1647650880
000,000.00,0019,1647650941
262,000.29,0018,1647651000
284,000.36,0019,1647651061
286,000.27,0019,1647651120
273,000.39,0021,1647651180
264,000.60,0012,1647651240
250,000.69,0023,1647651300
251,000.82,0021,1647651360
000,000.00,0011,1647651420
267,000.53,0017,1647651480
254,000.35,0029,1647651540
264,000.42,0021,1647651600
260,000.49,0014,1647651660
228,000.44,0023,1647651720
254,000.57,0021,1647651780
239,000.72,0020,1647651840
231,000.64,0023,1647651900
238,000.86,0018,1647651960
243,000.76,0020,1647652020
245,000.62,0025,1647652080
243,000.59,0025,1647652140
236,000.58,0014,1647652200
243,000.36,0013,1647652260
250,000.51,0018,1647652320
247,000.53,0010,1647652380
000,000.00,0014,1647652440
231,000.67,0012,1647652500
239,000.59,0013,1647652560
235,000.56,0018,1647652620
220,000.32,0026,1647652680
050,000.13,0020,1647652740
032,001.54,0021,1647652800
031,001.94,0025,1647652860
000,000.00,0017,1647652920
141,000.64,0023,1647652980
155,000.21,0018,1647653040
053,001.21,0020,1647653101
112,001.37,0016,1647653161
091,001.10,0026,1647653221
178,000.63,0021,1647653281
174,000.12,0022,1647653341
044,001.24,0013,1647653401
031,002.08,0018,1647653461
160,000.41,0015,1647653521
305,000.07,0014,1647653581
061,000.57,0022,1647653641
056,000.82,0016,1647653701
061,001.16,0016,1647653761
108,000.41,0021,1647653821
111,000.44,0017,1647653881
000,000.00,0014,1647653941
086,000.92,0014,1647654001
162,000.67,0022,1647654061
114,000.31,0018,1647654121
093,000.60,0022,1647654181
078,000.32,0019,1647654241
061,000.18,0018,1647654301
122,000.59,0013,1647654361
000,000.00,0029,1647654421
106,000.53,0024,1647654481
091,000.46,0024,1647654541
103,000.45,0023,1647654601
081,000.35,0023,1647654661
108,000.18,0025,1647654721
151,000.62,0027,1647654781
169,000.70,0000,1647654841
164,001.00,0016,1647654901
162,000.76,0025,1647654961
171,000.56,0022,1647655021
120,000.38,0021,1647655081
146,000.85,0020,1647655141
126,000.71,0024,1647655201
106,000.73,0021,1647655261
058,000.50,0011,1647655321
030,000.68,0030,1647655381
000,000.00,0023,1647655441
145,000.13,0017,1647655501
159,000.59,0019,1647655561
138,000.62,0014,1647655621
133,000.65,0016,1647655681
120,000.59,0013,1647655741
102,000.40,0013,1647655801
079,000.53,0017,1647655861
000,000.00,0019,1647655921
096,000.95,0017,1647655981
126,000.23,0018,1647656041
205,000.66,0014,1647656100
203,000.41,0013,1647656160
199,000.87,0024,1647656220
197,000.37,0020,1647656280
231,000.59,0021,1647656340
202,000.33,0015,1647656400
218,000.84,0027,1647656461
235,001.43,0010,1647656520
239,001.83,0019,1647656581
236,001.71,0014,1647656641
228,001.28,0017,1647656701
227,000.88,0018,1647656761
229,000.84,0012,1647656821
231,001.02,0014,1647656881
000,000.00,0024,1647656941
207,000.42,0000,1647657001
195,000.42,0018,1647657061
206,000.38,0021,1647657121
222,000.37,0024,1647657181
235,000.49,0022,1647657241
249,000.69,0014,1647657301
227,000.36,0017,1647657361
000,000.00,0025,1647657421
109,000.36,0017,1647657481
162,000.29,0016,1647657541
203,000.52,0018,1647657601
216,000.42,0017,1647657661
187,000.63,0012,1647657721
177,000.69,0024,1647657781
165,000.45,0020,1647657841
000,000.00,0017,1647657901
169,000.71,0012,1647657961
201,000.98,0026,1647658021
176,000.38,0017,1647658081
168,000.43,0021,1647658141
167,001.27,0011,1647658201
170,001.18,0025,1647658261
165,000.73,0018,1647658321
171,000.63,0010,1647658381
000,000.00,0000,1647658441
145,001.03,0015,1647658501
162,000.81,0019,1647658561
156,000.86,0021,1647658621
149,000.70,0024,1647658681
149,000.77,0011,1647658741
160,000.47,0018,1647658801
171,000.66,0017,1647658861
000,000.00,0022,1647658921
150,000.53,0018,1647658981
118,001.02,0017,1647659041
140,000.80,0018,1647659101
158,000.64,0022,1647659161
143,000.62,0027,1647659221
152,001.00,0015,1647659281
150,000.80,0017,1647659341
000,000.00,0019,1647659401
159,001.14,0016,1647659461
154,000.40,0023,1647659521
162,000.69,0024,1647659581
174,000.22,0020,1647659641
173,000.26,0023,1647659701
198,000.40,0026,1647659761
226,000.45,0025,1647659821
250,000.64,0016,1647659881
000,000.00,0019,1647659941
251,000.43,0013,1647660001
239,000.49,0019,1647660061
221,000.46,0014,1647660121
232,000.71,0023,1647660181
242,000.69,0000,1647660241
241,000.60,0019,1647660301
255,000.57,0012,1647660361
000,000.00,0020,1647660421
256,000.66,0024,1647660481
247,000.62,0016,1647660541
261,000.67,0019,1647660601
246,000.62,0021,1647660661
257,000.63,0020,1647660721
243,000.76,0020,1647660781
246,000.61,0028,1647660841
236,000.60,0014,1647660901
247,000.55,0000,1647660961
248,000.51,0025,1647661021
244,000.53,0019,1647661081
250,000.48,0017,1647661141
262,000.37,0019,1647661201
274,000.28,0020,1647661261
343,000.10,0026,1647661321
316,000.11,0015,1647661381
000,000.00,0019,1647661441
041,000.34,0020,1647661501
025,000.39,0018,1647661561
023,000.22,0020,1647661621
018,000.15,0019,1647661681
295,000.27,0025,1647661741
284,000.20,0021,1647661801
265,000.26,0015,1647661861
000,000.00,0022,1647661921
238,000.26,0023,1647661981
248,000.30,0015,1647662041
233,000.44,0024,1647662101
239,000.40,0021,1647662161
231,000.40,0026,1647662221
235,000.49,0021,1647662281
233,000.37,0025,1647662341
268,000.39,0018,1647662401
265,000.13,0017,1647662461
017,000.16,0020,1647662521
042,000.19,0013,1647662581
018,000.29,0018,1647662641
031,000.20,0019,1647662701
032,000.13,0018,1647662761
045,000.23,0008,1647662821
035,000.37,0023,1647662881
000,000.00,0024,1647662941
046,000.27,0022,1647663001
114,000.13,0015,1647663061
180,000.14,0020,1647663121
206,000.18,0017,1647663181
216,000.16,0019,1647663241
232,000.08,0020,1647663301
098,000.07,0015,1647663361
000,000.00,0020,1647663421
033,000.26,0023,1647663481
009,000.09,0024,1647663541
243,000.13,0025,1647663601
252,000.13,0012,1647663661
042,000.33,0026,1647663721
029,001.51,0029,1647663781
032,001.06,0017,1647663841
000,000.00,0015,1647663901
124,000.31,0022,1647663961
114,000.31,0014,1647664021
060,000.57,0016,1647664081
055,000.42,0023,1647664141
080,000.35,0020,1647664201
155,000.42,0026,1647664261
145,000.43,0000,1647664321
132,000.73,0023,1647664381
000,000.00,0019,1647664441
136,000.53,0022,1647664501
125,000.59,0019,1647664561
135,000.54,0023,1647664621
077,000.33,0020,1647664681
106,000.69,0016,1647664741
116,000.56,0017,1647664801
116,000.51,0020,1647664861
000,000.00,0018,1647664921
119,000.52,0013,1647664981
135,000.22,0016,1647665041
139,000.32,0016,1647665101
170,000.31,0017,1647665161
119,000.40,0016,1647665221
120,000.61,0016,1647665281
110,000.51,0028,1647665341
000,000.00,0020,1647665401
140,000.27,0017,1647665461
050,000.48,0021,1647665521
012,000.53,0023,1647665581
018,000.38,0024,1647665641
030,000.29,0019,1647665701
015,000.17,0016,1647665761
038,000.25,0000,1647665821
085,000.25,0025,1647665881
000,000.00,0014,1647665941
080,000.09,0014,1647666001
202,000.11,0000,1647666061
188,000.20,0023,1647666121
191,000.26,0022,1647666181
228,000.33,0000,1647666241
232,000.45,0017,1647666301
216,000.97,0018,1647666361
000,000.00,0020,1647666421
214,001.28,0019,1647666481
216,001.24,0024,1647666541
209,000.90,0024,1647666601
225,001.04,0016,1647666661
226,000.96,0000,1647666721
240,001.01,0027,1647666781
234,000.73,0012,1647666841
000,000.00,0017,1647666901
242,000.36,0013,1647666961
231,001.26,0018,1647667021
235,001.20,0015,1647667081
250,000.79,0017,1647667141
238,000.94,0018,1647667201
266,000.62,0023,1647667261
231,001.18,0021,1647667321
256,001.20,0022,1647667381
000,000.00,0030,1647667441
232,001.30,0016,1647667501
248,001.40,0022,1647667561
256,001.50,0019,1647667621
231,001.01,0017,1647667681
264,001.49,0017,1647667741
244,001.51,0023,1647667801
249,001.05,0013,1647667861
000,000.00,0016,1647667921
236,000.72,0017,1647667981
230,001.14,0020,1647668041
231,001.25,0015,1647668101
233,001.29,0018,1647668161
253,001.00,0017,1647668221
234,001.18,0021,1647668281
237,000.76,0010,1647668341
232,001.13,0015,1647668401
237,001.15,0021,1647668461
229,000.86,0017,1647668521
236,000.96,0029,1647668581
244,000.98,0019,1647668641
258,000.46,0015,1647668701
235,000.65,0012,1647668761
247,000.78,0026,1647668821
246,000.49,0017,1647668881
000,000.00,0024,1647668941
233,000.56,0012,1647669001
216,000.71,0020,1647669061
289,000.71,0016,1647669121
323,000.22,0010,1647669181
258,000.44,0026,1647669241
232,000.33,0016,1647669301
195,000.36,0022,1647669361
000,000.00,0024,1647669421
061,000.05,0025,1647669481
041,000.07,0013,1647669541
020,000.21,0012,1647669601
041,000.53,0015,1647669661
026,000.94,0017,1647669721
027,001.09,0010,1647669781
041,000.81,0017,1647669841
000,000.00,0014,1647669901
002,000.92,0021,1647669961
008,000.42,0019,1647670021
024,000.49,0020,1647670081
016,000.88,0021,1647670141
027,000.54,0011,1647670201
358,000.89,0016,1647670261
004,000.28,0023,1647670321
001,000.38,0010,1647670381
000,000.00,0018,1647670441
001,000.33,0019,1647670501
029,000.50,0015,1647670561
013,000.35,0020,1647670621
058,000.44,0018,1647670681
055,000.48,0019,1647670741
025,000.47,0019,1647670801
053,000.28,0027,1647670861
000,000.00,0023,1647670921
050,000.39,0019,1647670981
057,000.46,0017,1647671041
064,000.62,0016,1647671101
060,000.58,0025,1647671161
023,000.45,0019,1647671221
068,000.74,0018,1647671281
080,000.87,0017,1647671341
116,000.66,0010,1647671401
123,000.44,0015,1647671461
063,000.35,0021,1647671521
053,000.55,0019,1647671581
052,000.54,0032,1647671641
310,000.05,0019,1647671701
174,000.22,0019,1647671761
142,000.33,0020,1647671821
075,000.62,0016,1647671881
000,000.00,0019,1647671941
080,000.52,0019,1647672001
146,000.55,0025,1647672061
219,000.65,0019,1647672121
125,000.13,0018,1647672181
272,000.27,0023,1647672241
077,000.43,0025,1647672301
114,000.50,0023,1647672361
000,000.00,0020,1647672421
012,000.14,0019,1647672481
258,000.45,0018,1647672541
224,000.38,0018,1647672601
088,000.25,0016,1647672661
213,000.34,0015,1647672721
141,000.14,0021,1647672781
124,000.41,0016,1647672841
185,000.51,0013,1647672901
000,000.00,0020,1647672961
124,000.32,0024,1647673021
097,000.35,0028,1647673081
128,000.25,0024,1647673141
359,000.62,0015,1647673201
033,000.87,0019,1647673261
009,001.15,0020,1647673321
344,000.75,0018,1647673381
000,000.00,0022,1647673441
020,000.60,0016,1647673501
024,000.39,0022,1647673561
014,000.24,0026,1647673621
096,001.66,0027,1647673681
099,000.63,0026,1647673741
085,001.16,0014,1647673801
357,001.17,0017,1647673861
002,000.52,0018,1647673921
000,000.00,0022,1647673981
108,001.21,0017,1647674041
058,001.01,0020,1647674101
095,000.57,0020,1647674161
119,000.70,0012,1647674221
123,000.97,0017,1647674281
086,001.91,0020,1647674341
099,001.00,0011,1647674401
000,000.00,0024,1647674461
358,000.97,0025,1647674521
040,001.25,0022,1647674581
010,000.81,0021,1647674641
028,001.26,0019,1647674701
061,001.50,0017,1647674761
029,000.74,0000,1647674821
357,000.61,0024,1647674881
000,000.00,0021,1647674941
044,000.83,0015,1647675001
028,001.02,0024,1647675061
356,000.73,0022,1647675121
007,000.65,0025,1647675181
079,001.54,0026,1647675241
030,001.55,0021,1647675301
032,001.42,0022,1647675361
048,001.57,0011,1647675421
000,000.00,0018,1647675481
351,001.07,0013,1647675541
054,001.39,0019,1647675601
032,001.38,0017,1647675661
048,001.13,0016,1647675721
083,001.11,0022,1647675781
022,001.37,0022,1647675841
343,001.09,0025,1647675901
000,000.00,0014,1647675961
026,001.36,0028,1647676021
030,001.44,0019,1647676081
117,001.20,0021,1647676141
067,000.50,0017,1647676201
012,001.44,0019,1647676261
039,001.40,0026,1647676321
033,000.98,0000,1647676381
050,001.29,0019,1647676441
042,001.45,0026,1647676501
056,000.99,0017,1647676561
044,001.20,0035,1647676621
052,000.16,0020,1647676681
073,001.15,0023,1647676741
035,001.62,0014,1647676801
098,001.00,0024,1647676861
034,001.10,0014,1647676921
000,000.00,0013,1647676981
124,001.27,0022,1647677041
229,000.16,0018,1647677101
092,000.38,0017,1647677161
350,000.31,0022,1647677221
084,000.73,0013,1647677281
042,001.16,0016,1647677341
026,000.84,0007,1647677401
000,000.00,0022,1647677461
013,001.12,0014,1647677521
024,001.96,0016,1647677581
058,001.42,0019,1647677641
026,001.79,0023,1647677701
098,001.22,0015,1647677761
039,001.62,0018,1647677821
043,001.57,0016,1647677881
035,001.13,0022,1647677941
000,000.00,0024,1647678001
017,001.35,0014,1647678061
047,001.46,0018,1647678121
076,002.79,0022,1647678181
081,002.22,0019,1647678241
139,001.99,0017,1647678301
155,002.32,0027,1647678361
221,000.77,0030,1647678421
000,000.00,0022,1647678481
055,001.54,0024,1647678541
110,001.18,0021,1647678601
151,000.50,0025,1647678661
109,001.49,0019,1647678721
100,001.22,0022,1647678781
163,001.10,0018,1647678841
078,001.02,0013,1647678901
017,002.42,0023,1647678961
017,000.65,0027,1647679021
100,003.21,0023,1647679081
073,003.09,0014,1647679141
060,000.88,0013,1647679201
033,001.26,0026,1647679261
104,001.95,0023,1647679321
148,003.36,0028,1647679381
167,001.17,0016,1647679441
000,000.00,0022,1647679501
146,000.37,0020,1647679561
036,001.93,0021,1647679621
077,001.81,0020,1647679681
120,001.56,0019,1647679741
078,001.06,0025,1647679801
131,002.05,0024,1647679861
167,002.28,0021,1647679921
000,000.00,0012,1647679981
095,001.41,0020,1647680041
113,002.94,0020,1647680101
125,001.76,0019,1647680161
089,001.96,0022,1647680221
142,001.98,0008,1647680281
131,002.45,0020,1647680341
183,001.10,0017,1647680401
110,001.74,0024,1647680461
000,000.00,0018,1647680521
096,001.25,0019,1647680581
140,001.65,0014,1647680641
103,001.21,0013,1647680701
040,001.28,0019,1647680761
049,001.58,0014,1647680821
128,000.70,0019,1647680881
163,002.42,0017,1647680941
000,000.00,0019,1647681001
116,002.55,0019,1647681061
117,002.21,0015,1647681121
156,001.70,0029,1647681181
075,001.34,0024,1647681241
107,001.45,0026,1647681301
036,002.10,0022,1647681361
109,002.68,0022,1647681421
000,000.00,0026,1647681481
109,001.16,0017,1647681541
126,001.25,0015,1647681601
355,000.21,0024,1647681661
120,001.08,0024,1647681721
106,001.66,0020,1647681781
028,001.54,0020,1647681841
064,001.09,0020,1647681901
031,002.86,0022,1647681961
000,000.00,0017,1647682021
048,001.27,0015,1647682081
062,001.92,0014,1647682141
110,002.56,0017,1647682201
075,000.57,0017,1647682261
067,001.42,0022,1647682321
004,000.19,0022,1647682381
122,000.84,0020,1647682441
000,000.00,0017,1647682501
143,001.57,0018,1647682561
110,000.92,0016,1647682621
048,000.93,0020,1647682681
324,001.04,0020,1647682741
039,001.69,0023,1647682801
035,001.59,0019,1647682861
104,000.39,0021,1647682921
082,001.62,0019,1647682981
022,001.82,0014,1647683041
039,002.20,0015,1647683101
025,001.08,0018,1647683161
032,002.56,0022,1647683221
018,000.69,0018,1647683281
120,001.48,0014,1647683341
049,001.22,0011,1647683401
101,000.68,0016,1647683461
000,000.00,0016,1647683521
108,002.52,0024,1647683581
159,002.20,0023,1647683641
160,001.65,0013,1647683701
187,000.88,0016,1647683761
103,001.12,0018,1647683821
294,001.50,0014,1647683881
111,003.23,0025,1647683941
000,000.00,0019,1647684001
101,001.22,0018,1647684061
122,001.95,0026,1647684121
105,002.03,0018,1647684181
102,001.91,0016,1647684241
134,002.17,0016,1647684301
146,002.22,0016,1647684361
072,002.20,0015,1647684421
053,001.61,0025,1647684481
002.67,M,12.3,19.03.2022
109,001.34,0010,1647684601
094,001.93,0025,1647684661
111,002.58,0014,1647684721
096,003.41,0019,1647684781
085,002.61,0024,1647684841
036,001.91,0014,1647684901
065,002.57,0021,1647684961
000,000.00,0018,1647685021
093,001.88,0027,1647685081
084,001.87,0011,1647685141
090,003.80,0023,1647685201
049,001.61,0000,1647685261
130,001.91,0000,1647685321
135,001.15,0022,1647685381
047,001.74,0018,1647685441
000,000.00,0020,1647685501
129,000.79,0014,1647685561
113,001.36,0014,1647685621
134,000.85,0012,1647685681
072,002.70,0020,1647685741
044,000.61,0013,1647685801
073,001.47,0023,1647685861
109,001.63,0026,1647685921
028,002.09,0023,1647685981
000,000.00,0023,1647686041
027,001.06,0029,1647686101
029,002.41,0018,1647686161
040,001.43,0022,1647686221
073,001.71,0014,1647686281
046,002.28,0027,1647686341
038,001.81,0025,1647686401
045,001.47,0022,1647686461
000,000.00,0020,1647686521
021,001.28,0023,1647686581
121,001.00,0025,1647686641
039,003.66,0022,1647686701
108,003.48,0018,1647686761
034,002.04,0021,1647686821
017,002.20,0019,1647686881
047,002.40,0019,1647686941
000,000.00,0020,1647687001
073,000.60,0018,1647687061
348,000.85,0022,1647687121
028,002.26,0000,1647687181
105,002.52,0017,1647687241
107,004.45,0022,1647687301
069,002.02,0013,1647687361
078,001.25,0017,1647687421
091,001.41,0015,1647687481
146,001.18,0018,1647687541
099,002.92,0017,1647687601
131,001.40,0021,1647687661
107,000.71,0022,1647687721
105,002.21,0015,1647687781
122,000.61,0018,1647687841
104,000.20,0016,1647687901
069,001.51,0019,1647687961
000,000.00,0021,1647688021
031,002.27,0027,1647688081
016,001.47,0017,1647688141
032,003.76,0016,1647688201
088,001.44,0016,1647688261
062,002.33,0030,1647688321
060,001.32,0025,1647688381
036,002.63,0019,1647688441
000,000.00,0015,1647688501
106,003.62,0025,1647688561
072,002.63,0025,1647688621
098,001.88,0023,1647688681
169,000.72,0012,1647688741
071,003.22,0036,1647688801
035,001.87,0011,1647688861
071,001.05,0016,1647688921
087,001.74,0021,1647688981
083,004.85,0024,1647689041
111,001.82,0007,1647689101
104,001.88,0015,1647689161
318,000.57,0013,1647689221
041,001.65,0021,1647689281
105,001.55,0017,1647689341
103,002.32,0022,1647689401
110,001.44,0021,1647689461
000,000.00,0021,1647689521
105,001.68,0019,1647689581
081,001.58,0022,1647689641
061,001.81,0012,1647689701
015,001.79,0021,1647689761
099,000.84,0018,1647689821
109,001.70,0021,1647689881
230,001.14,0011,1647689941
000,000.00,0017,1647690001
102,002.84,0024,1647690061
083,000.85,0022,1647690121
096,001.31,0017,1647690181
076,002.58,0021,1647690241
139,003.28,0014,1647690301
073,001.06,0024,1647690361
162,001.89,0031,1647690421
112,002.37,0015,1647690481
000,000.00,0017,1647690541
078,004.34,0017,1647690601
038,000.83,0000,1647690661
097,001.70,0022,1647690721
095,001.86,0000,1647690781
107,004.08,0019,1647690841
090,001.53,0015,1647690901
009,001.87,0011,1647690961
000,000.00,0018,1647691021
087,003.90,0016,1647691081
107,002.18,0013,1647691141
128,002.72,0019,1647691201
139,000.94,0017,1647691261
115,003.33,0019,1647691321
250,000.58,0018,1647691381
134,001.14,0019,1647691441
000,000.00,0014,1647691501
134,004.21,0014,1647691561
129,002.13,0018,1647691621
104,004.02,0000,1647691681
137,001.15,0012,1647691741
089,001.14,0018,1647691801
113,001.62,0026,1647691861
134,004.21,0024,1647691921
090,002.00,0011,1647691981
003.89,M,12.3,19.03.2022
100,003.95,0021,1647692101
099,004.26,0020,1647692161
111,002.16,0025,1647692221
093,001.80,0012,1647692281
143,004.21,0019,1647692341
099,002.09,0019,1647692401
120,005.36,0012,1647692461
000,000.00,0017,1647692521
108,002.30,0013,1647692581
129,002.98,0020,1647692641
081,001.53,0022,1647692701
076,004.32,0023,1647692761
141,001.01,0012,1647692821
095,002.44,0015,1647692881
079,003.67,0020,1647692941
000,000.00,0015,1647693001
091,002.24,0025,1647693061
103,001.50,0011,1647693121
034,001.73,0015,1647693181
080,003.27,0018,1647693241
104,003.48,0028,1647693301
112,004.56,0009,1647693361
112,000.82,0023,1647693421
087,003.06,0019,1647693481
071,001.71,0021,1647693541
106,002.05,0019,1647693601
057,000.59,0023,1647693661
043,001.49,0015,1647693721
104,001.41,0020,1647693781
110,003.68,0028,1647693841
102,001.88,0020,1647693901
093,000.81,0015,1647693961
000,000.00,0023,1647694021
113,002.17,0020,1647694081
081,001.57,0017,1647694141
118,003.24,0017,1647694201
034,001.27,0015,1647694261
073,002.51,0018,1647694321
091,003.68,0028,1647694381
103,003.75,0013,1647694441
000,000.00,0020,1647694501
011,002.32,0022,1647694561
058,004.51,0017,1647694621
061,001.08,0009,1647694681
090,002.80,0022,1647694741
094,002.38,0019,1647694801
107,001.42,0017,1647694861
112,001.20,0018,1647694921
057,002.65,0018,1647694981
103,003.12,0021,1647695041
008,000.95,0018,1647695101
108,002.13,0019,1647695161
109,003.16,0020,1647695221
092,002.08,0014,1647695281
089,001.91,0019,1647695341
074,004.65,0024,1647695401
093,003.79,0018,1647695461
000,000.00,0015,1647695521
120,003.85,0021,1647695581
108,002.07,0021,1647695641
079,002.22,0018,1647695701
081,001.33,0014,1647695761
115,004.27,0023,1647695821
081,002.20,0011,1647695881
124,001.92,0016,1647695941
000,000.00,0017,1647696001
130,001.00,0013,1647696061
106,000.37,0026,1647696121
132,001.52,0020,1647696181
118,001.74,0020,1647696241
098,003.14,0018,1647696301
106,002.58,0017,1647696361
082,001.95,0021,1647696421
000,000.00,0019,1647696481
075,000.86,0014,1647696541
096,003.48,0025,1647696601
083,002.52,0024,1647696661
308,000.70,0016,1647696721
087,003.57,0024,1647696781
033,000.66,0022,1647696841
018,001.25,0026,1647696901
080,003.69,0018,1647696961
000,000.00,0019,1647697021
088,002.67,0019,1647697081
076,001.73,0014,1647697141
081,002.32,0022,1647697201
106,001.62,0016,1647697261
034,001.70,0020,1647697321
109,000.60,0022,1647697381
141,002.08,0016,1647697441
000,000.00,0021,1647697501
071,001.40,0019,1647697561
182,002.87,0016,1647697621
070,001.92,0021,1647697681
111,002.37,0015,1647697741
084,002.31,0018,1647697801
113,002.48,0016,1647697861
079,005.26,0020,1647697921
109,004.08,0023,1647697981
081,004.95,0024,1647698041
078,001.71,0017,1647698101
115,001.77,0014,1647698161
097,001.92,0020,1647698221
084,001.74,0011,1647698281
141,001.02,0016,1647698341
094,003.70,0020,1647698401
092,003.76,0010,1647698461
000,000.00,0019,1647698521
112,002.82,0014,1647698581
080,004.30,0016,1647698641
090,001.65,0023,1647698701
096,001.72,0016,1647698761
123,002.64,0023,1647698821
120,000.71,0013,1647698881
079,001.07,0025,1647698941
000,000.00,0020,1647699001
216,000.95,0027,1647699061
077,001.55,0026,1647699121
105,002.10,0027,1647699181
115,002.34,0012,1647699241
114,002.23,0021,1647699301
064,000.85,0017,1647699361
063,002.31,0021,1647699421
000,000.00,0018,1647699481
082,004.47,0018,1647699541
056,003.36,0021,1647699601
077,003.98,0023,1647699661
115,004.52,0024,1647699721
061,002.78,0033,1647699781
055,002.80,0018,1647699841
103,003.60,0013,1647699901
117,001.52,0014,1647699961
001.84,M,12.3,19.03.2022
026,000.33,0023,1647700081
139,000.75,0023,1647700141
095,000.83,0021,1647700201
096,001.93,0011,1647700261
118,001.88,0017,1647700321
081,002.90,0021,1647700381
117,002.16,0018,1647700441
000,000.00,0016,1647700501
097,004.87,0017,1647700561
076,003.36,0026,1647700621
097,003.81,0014,1647700681
083,001.39,0019,1647700741
116,003.36,0016,1647700801
083,003.30,0019,1647700861
082,003.20,0019,1647700921
000,000.00,0019,1647700981
098,001.62,0023,1647701041
126,001.21,0023,1647701101
103,002.04,0018,1647701161
072,002.15,0020,1647701221
086,001.97,0025,1647701281
079,003.80,0014,1647701341
078,002.74,0018,1647701401
099,001.25,0018,1647701461
000,000.00,0026,1647701521
068,003.29,0015,1647701581
093,002.67,0015,1647701641
083,002.14,0018,1647701701
101,001.33,0015,1647701761
145,003.44,0017,1647701821
062,002.95,0023,1647701881
099,002.84,0022,1647701941
000,000.00,0019,1647702001
076,002.12,0012,1647702061
043,002.99,0018,1647702121
030,001.17,0023,1647702181
076,002.48,0024,1647702241
064,001.87,0019,1647702301
173,001.83,0019,1647702361
071,004.53,0023,1647702421
000,000.00,0020,1647702481
101,002.64,0022,1647702541
058,001.81,0016,1647702601
088,003.42,0023,1647702661
129,002.23,0031,1647702721
119,003.20,0021,1647702781
133,003.14,0016,1647702841
120,002.78,0020,1647702901
074,001.88,0021,1647702961
106,001.93,0024,1647703021
120,002.93,0021,1647703081
054,002.13,0017,1647703141
057,001.62,0020,1647703201
123,001.65,0012,1647703261
105,003.63,0021,1647703321
114,002.07,0019,1647703381
064,001.54,0026,1647703441
000,000.00,0017,1647703501
098,003.24,0023,1647703561
046,001.41,0027,1647703621
122,002.67,0020,1647703681
114,003.82,0014,1647703741
097,001.16,0025,1647703801
098,001.99,0021,1647703861
109,002.49,0017,1647703921
000,000.00,0018,1647703981
118,005.14,0011,1647704041
075,004.08,0019,1647704101
066,005.12,0012,1647704161
090,004.72,0016,1647704221
121,001.99,0014,1647704281
113,003.78,0021,1647704341
054,001.97,0022,1647704401
063,001.90,0021,1647704461
054,003.80,0024,1647704521
105,005.26,0019,1647704581
096,003.89,0022,1647704641
051,002.79,0024,1647704701
327,000.85,0014,1647704761
115,002.77,0021,1647704821
131,002.56,0000,1647704881
133,002.54,0012,1647704941
000,000.00,0000,1647705001
128,003.11,0019,1647705061
117,003.06,0023,1647705121
097,002.13,0018,1647705181
115,002.41,0028,1647705241
078,002.65,0025,1647705301
083,001.35,0016,1647705361
107,002.59,0011,1647705421
000,000.00,0024,1647705481
074,001.69,0023,1647705541
117,003.09,0015,1647705601
063,002.84,0021,1647705661
121,001.60,0016,1647705721
093,001.90,0023,1647705781
101,003.42,0019,1647705841
067,001.86,0017,1647705901
080,002.26,0022,1647705961
104,001.99,0022,1647706021
116,002.57,0024,1647706081
091,002.05,0021,1647706141
230,000.40,0017,1647706201
086,003.45,0019,1647706261
131,002.70,0013,1647706321
096,003.84,0018,1647706381
070,004.38,0012,1647706441
000,000.00,0021,1647706501
111,003.25,0021,1647706561
084,004.03,0022,1647706621
120,002.30,0017,1647706681
121,001.17,0015,1647706741
079,002.32,0018,1647706801
113,001.53,0015,1647706861
101,002.21,0020,1647706921
000,000.00,0024,1647706981
141,001.89,0023,1647707041
101,002.63,0020,1647707101
113,003.71,0019,1647707161
137,000.37,0017,1647707221
039,000.97,0014,1647707281
088,002.13,0026,1647707341
088,001.58,0029,1647707401
000,000.00,0018,1647707461
034,002.63,0019,1647707521
109,001.87,0018,1647707581
096,002.03,0025,1647707641
103,001.76,0011,1647707701
122,001.77,0017,1647707761
113,003.08,0025,1647707821
072,001.61,0018,1647707881
071,002.01,0022,1647707941
000,000.00,0000,1647708001
113,002.54,0023,1647708061
091,001.26,0026,1647708121
067,001.94,0028,1647708181
121,002.15,0024,1647708241
132,002.04,0021,1647708301
088,001.51,0025,1647708361
096,001.85,0014,1647708421
000,000.00,0022,1647708481
083,001.43,0024,1647708541
120,002.35,0015,1647708601
105,000.98,0026,1647708661
120,001.88,0021,1647708721
049,001.34,0015,1647708781
100,001.19,0020,1647708841
098,001.24,0015,1647708901
000,000.00,0025,1647708961
029,000.57,0022,1647709021
107,002.05,0021,1647709081
063,002.40,0019,1647709141
068,000.53,0025,1647709201
086,002.27,0021,1647709261
106,001.60,0030,1647709321
079,001.14,0022,1647709381
058,001.03,0022,1647709441
M,09,00
120,001.17,0020,1647709561
102,002.12,0021,1647709621
118,001.12,0017,1647709681
093,000.69,0023,1647709741
118,001.76,0020,1647709801
104,001.46,0017,1647709861
106,000.97,0031,1647709921
000,000.00,0023,1647709981
137,000.40,0017,1647710041
117,000.75,0017,1647710101
091,001.04,0024,1647710161
111,001.32,0023,1647710221
100,001.13,0020,1647710281
134,002.46,0017,1647710341
138,001.18,0015,1647710401
000,000.00,0028,1647710461
117,002.13,0017,1647710521
179,001.30,0018,1647710581
148,001.55,0024,1647710641
136,000.81,0017,1647710701
108,001.23,0023,1647710761
118,000.99,0018,1647710821
120,001.02,0020,1647710881
155,001.63,0017,1647710941
142,000.24,0015,1647711001
030,000.42,0013,1647711061
105,002.02,0019,1647711121
121,002.18,0015,1647711181
129,001.21,0013,1647711241
162,001.62,0021,1647711301
118,001.78,0025,1647711361
099,000.94,0015,1647711421
000,000.00,0020,1647711481
076,000.67,0012,1647711541
102,001.49,0016,1647711601
103,001.07,0022,1647711661
115,001.55,0023,1647711721
175,001.97,0018,1647711781
140,001.38,0021,1647711841
121,001.57,0026,1647711901
000,000.00,0017,1647711961
122,001.39,0013,1647712021
132,001.42,0018,1647712081
143,001.99,0013,1647712141
133,000.66,0027,1647712201
116,000.65,0024,1647712261
109,000.56,0025,1647712321
193,000.27,0016,1647712381
000,000.00,0023,1647712441
143,001.22,0018,1647712501
098,000.72,0021,1647712561
117,001.40,0027,1647712621
116,000.31,0015,1647712681
077,000.79,0017,1647712741
153,000.39,0021,1647712801
090,001.02,0014,1647712861
107,000.64,0015,1647712921
M,09,00
114,001.75,0021,1647713041
130,001.19,0017,1647713101
145,000.75,0011,1647713161
117,001.05,0019,1647713221
128,000.66,0016,1647713281
140,000.75,0022,1647713341
136,001.30,0024,1647713401
000,000.00,0019,1647713461
208,000.63,0016,1647713521
184,000.44,0016,1647713581
140,000.49,0018,1647713641
166,001.03,0018,1647713701
160,001.04,0024,1647713761
102,000.05,0011,1647713821
174,000.37,0019,1647713881
000,000.00,0017,1647713941
142,001.29,0020,1647714001
144,000.66,0014,1647714061
154,000.93,0015,1647714121
123,000.54,0018,1647714181
149,000.58,0019,1647714241
115,001.14,0020,1647714301
212,000.33,0025,1647714361
126,000.32,0020,1647714421
000,000.00,0017,1647714481
134,000.78,0019,1647714541
155,000.65,0022,1647714601
137,000.87,0010,1647714661
145,001.14,0019,1647714721
186,000.62,0029,1647714781
145,000.61,0015,1647714841
167,000.59,0028,1647714901
000,000.00,0024,1647714961
146,000.73,0015,1647715021
173,000.97,0027,1647715081
137,000.98,0014,1647715141
141,000.82,0016,1647715201
131,000.93,0017,1647715261
207,000.61,0020,1647715321
136,000.22,0024,1647715381
000,000.00,0016,1647715441
157,000.65,0012,1647715501
166,001.37,0024,1647715561
208,000.72,0021,1647715621
144,000.79,0018,1647715681
133,000.97,0020,1647715741
160,000.27,0011,1647715801
137,000.71,0020,1647715861
105,000.31,0015,1647715921
141,001.26,0021,1647715981
143,000.67,0016,1647716041
136,000.82,0027,1647716101
124,000.63,0023,1647716161
152,001.78,0021,1647716221
215,000.36,0020,1647716281
180,000.61,0023,1647716341
084,000.68,0023,1647716401
000,000.00,0018,1647716461
168,000.98,0026,1647716521
208,000.40,0027,1647716581
181,000.88,0021,1647716641
169,001.35,0020,1647716701
185,000.78,0018,1647716761
196,000.83,0015,1647716821
165,000.42,0013,1647716881
000,000.00,0016,1647716941
161,000.94,0026,1647717001
152,000.83,0027,1647717061
130,000.92,0023,1647717121
137,001.01,0021,1647717181
127,000.93,0020,1647717241
156,000.28,0018,1647717301
135,000.86,0017,1647717361
141,001.31,0023,1647717421
130,000.61,0020,1647717481
161,000.44,0021,1647717541
116,000.45,0016,1647717601
134,001.30,0019,1647717661
135,001.55,0019,1647717721
127,001.55,0021,1647717781
162,001.00,0018,1647717841
117,000.53,0018,1647717901
000,000.00,0029,1647717961
107,000.10,0026,1647718021
145,000.71,0017,1647718081
170,000.33,0030,1647718141
170,001.18,0017,1647718201
124,002.01,0014,1647718261
146,001.41,0024,1647718321
143,001.06,0013,1647718381
000,000.00,0020,1647718441
134,001.26,0024,1647718501
127,001.02,0026,1647718561
147,001.15,0020,1647718621
129,001.38,0022,1647718681
154,001.63,0022,1647718741
136,001.22,0018,1647718801
139,001.33,0013,1647718861
154,001.22,0021,1647718921
140,000.92,0014,1647718981
163,000.75,0020,1647719041
142,001.13,0027,1647719101
130,000.59,0011,1647719161
142,001.31,0018,1647719221
139,001.01,0021,1647719281
132,000.40,0013,1647719341
164,000.87,0015,1647719401
000,000.00,0023,1647719461
137,000.97,0020,1647719521
139,000.77,0013,1647719581
213,000.34,0016,1647719641
144,000.84,0018,1647719701
165,000.66,0018,1647719761
121,000.52,0017,1647719821
123,000.99,0018,1647719881
000,000.00,0024,1647719941
168,000.61,0023,1647720001
095,000.45,0023,1647720061
109,000.52,0022,1647720121
158,000.80,0025,1647720181
142,000.79,0021,1647720241
152,000.88,0018,1647720301
149,000.81,0024,1647720361
000,000.00,0023,1647720421
181,000.91,0018,1647720481
140,001.17,0019,1647720541
128,000.73,0024,1647720601
139,001.41,0018,1647720661
158,001.82,0020,1647720721
132,001.00,0016,1647720781
124,001.35,0024,1647720841
129,000.47,0015,1647720901
000,000.00,0024,1647720961
148,001.80,0021,1647721021
156,001.12,0025,1647721081
155,000.60,0022,1647721141
144,001.32,0020,1647721201
154,001.26,0019,1647721261
169,001.06,0017,1647721321
250,000.48,0013,1647721381
000,000.00,0017,1647721441
151,000.22,0020,1647721501
113,001.11,0019,1647721561
158,001.00,0016,1647721621
142,001.22,0019,1647721681
175,000.69,0018,1647721741
145,001.43,0014,1647721801
189,000.87,0028,1647721861
000,000.00,0021,1647721921
142,001.32,0015,1647721981
172,001.07,0022,1647722041
157,000.42,0022,1647722101
186,000.67,0019,1647722161
123,000.98,0016,1647722221
173,000.57,0010,1647722281
123,000.75,0013,1647722341
126,000.75,0018,1647722401
000,000.00,0026,1647722461
193,000.96,0022,1647722521
120,000.88,0017,1647722581
160,000.88,0020,1647722641
148,000.61,0020,1647722701
159,000.59,0019,1647722761
161,000.39,0020,1647722821
132,000.69,0014,1647722881
000,000.00,0019,1647722941
109,000.42,0029,1647723001
132,000.53,0013,1647723061
116,000.83,0021,1647723121
141,000.66,0013,1647723181
165,001.27,0026,1647723241
134,000.65,0010,1647723301
096,000.75,0018,1647723361
000,000.00,0020,1647723421
174,000.79,0027,1647723481
117,000.56,0017,1647723541
116,000.36,0019,1647723601
161,000.57,0012,1647723661
169,000.23,0024,1647723721
131,001.14,0017,1647723781
106,000.71,0016,1647723841
147,000.44,0017,1647723901
000,000.00,0019,1647723961
163,000.88,0016,1647724021
141,001.32,0013,1647724081
159,001.08,0019,1647724141
171,000.81,0012,1647724201
173,000.74,0022,1647724261
161,000.68,0022,1647724321
133,000.52,0018,1647724381
000,000.00,0014,1647724441
153,000.54,0022,1647724501
182,000.87,0020,1647724561
141,001.06,0017,1647724621
173,000.71,0016,1647724681
149,000.58,0021,1647724741
159,000.65,0015,1647724801
153,000.71,0017,1647724861
000,000.00,0021,1647724921
139,000.69,0019,1647724981
156,000.85,0019,1647725041
158,000.80,0019,1647725101
160,000.67,0026,1647725161
166,000.46,0021,1647725221
160,000.73,0021,1647725281
184,000.26,0025,1647725341
174,000.53,0016,1647725401
000,000.00,0018,1647725461
182,000.54,0026,1647725521
171,000.59,0017,1647725581
174,000.41,0021,1647725641
167,000.30,0026,1647725701
161,000.60,0016,1647725761
164,000.55,0015,1647725821
134,000.16,0016,1647725881
000,000.00,0022,1647725941
214,000.35,0017,1647726001
229,000.72,0019,1647726061
229,000.76,0024,1647726121
208,000.77,0020,1647726181
177,000.76,0025,1647726241
223,000.51,0022,1647726301
216,000.57,0021,1647726361
000,000.00,0017,1647726421
216,000.81,0020,1647726481
213,000.70,0020,1647726541
208,000.69,0022,1647726601
212,000.61,0021,1647726661
201,000.56,0016,1647726721
213,000.56,0025,1647726781
208,000.46,0021,1647726841
196,000.81,0014,1647726901
217,000.60,0020,1647726961
204,000.60,0026,1647727021
211,000.52,0020,1647727081
218,000.64,0017,1647727141
211,000.51,0021,1647727201
211,000.74,0014,1647727260
212,000.63,0018,1647727320
215,000.65,0016,1647727380
216,000.66,0017,1647727440
214,000.67,0022,1647727500
215,000.75,0015,1647727560
221,000.79,0026,1647727620
222,000.84,0016,1647727680
000,000.00,0023,1647727740
233,000.86,0028,1647727800
231,000.82,0018,1647727860
230,001.00,0021,1647727920
220,000.96,0019,1647727980
221,000.94,0016,1647728040
211,000.85,0020,1647728100
215,000.57,0020,1647728160
000,000.00,0018,1647728220
200,000.62,0031,1647728280
207,000.57,0000,1647728340
205,000.70,0015,1647728400
200,000.66,0020,1647728460
202,000.65,0017,1647728520
206,000.52,0018,1647728580
198,000.64,0021,1647728640
198,000.61,0021,1647728700
196,000.58,0018,1647728760
202,000.66,0021,1647728820
189,000.62,0021,1647728880
190,000.76,0018,1647728940
193,000.70,0017,1647729000
181,000.81,0018,1647729060
183,000.88,0013,1647729120
177,000.50,0014,1647729180
000,000.00,0020,1647729240
185,000.61,0021,1647729300
187,000.55,0029,1647729360
190,000.72,0020,1647729420
203,000.57,0016,1647729480
200,000.84,0015,1647729540
191,000.40,0010,1647729600
195,000.60,0020,1647729660
000,000.00,0025,1647729720
199,000.43,0014,1647729780
209,000.43,0019,1647729840
210,000.42,0020,1647729900
212,000.42,0017,1647729961
220,000.40,0018,1647730020
224,000.41,0022,1647730080
217,000.52,0025,1647730140
221,000.53,0007,1647730200
221,000.61,0023,1647730260
227,000.64,0019,1647730320
227,000.69,0014,1647730380
230,000.73,0014,1647730440
224,000.52,0015,1647730500
229,000.70,0018,1647730560
227,000.73,0016,1647730620
224,000.71,0018,1647730680
000,000.00,0017,1647730740
229,000.62,0022,1647730800
220,000.75,0020,1647730860
217,000.63,0015,1647730920
213,000.65,0018,1647730980
214,000.59,0018,1647731040
207,000.53,0021,1647731100
211,000.54,0020,1647731160
000,000.00,0021,1647731220
195,000.61,0024,1647731280
203,000.53,0017,1647731340
206,000.51,0015,1647731400
215,000.70,0014,1647731460
220,000.76,0017,1647731520
215,000.70,0023,1647731580
220,000.73,0013,1647731640
229,000.62,0018,1647731700
228,000.68,0019,1647731760
224,000.63,0015,1647731820
233,000.58,0029,1647731880
235,000.64,0020,1647731940
239,000.72,0016,1647732000
234,000.46,0022,1647732060
237,000.72,0016,1647732120
241,000.60,0011,1647732180
000,000.00,0018,1647732240
234,000.55,0024,1647732300
234,000.69,0015,1647732360
231,000.80,0012,1647732421
236,000.76,0018,1647732480
236,000.65,0015,1647732540
238,000.68,0027,1647732600
237,000.67,0021,1647732660
000,000.00,0013,1647732720
242,000.59,0018,1647732781
251,000.52,0017,1647732840
249,000.39,0022,1647732900
250,000.35,0016,1647732960
268,000.36,0021,1647733021
267,000.38,0026,1647733080
297,000.23,0017,1647733140
084,000.11,0022,1647733200
000,000.00,0017,1647733260
075,000.28,0019,1647733320
031,000.47,0018,1647733381
031,000.58,0014,1647733440
039,000.63,0022,1647733500
074,000.23,0032,1647733560
017,000.23,0017,1647733620
028,000.16,0024,1647733680
000,000.00,0018,1647733740
311,000.12,0023,1647733800
258,000.32,0015,1647733860
278,000.27,0013,1647733920
268,000.18,0021,1647733980
267,000.27,0022,1647734040
264,000.26,0010,1647734101
268,000.30,0022,1647734160
000,000.00,0018,1647734220
315,000.16,0015,1647734280
018,000.21,0017,1647734340
034,000.25,0021,1647734400
029,000.22,0024,1647734460
020,000.15,0018,1647734520
032,000.37,0023,1647734580
020,000.41,0026,1647734640
020,000.36,0016,1647734700
000,000.00,0020,1647734760
026,000.31,0017,1647734820
027,000.27,0017,1647734880
031,000.31,0010,1647734940
035,000.33,0018,1647735000
035,000.35,0024,1647735060
032,000.57,0034,1647735120
037,000.53,0016,1647735180
000,000.00,0007,1647735240
017,000.57,0016,1647735300
013,000.58,0019,1647735360
005,000.56,0019,1647735420
351,000.61,0021,1647735480
347,000.51,0021,1647735540
350,000.49,0013,1647735600
347,000.51,0015,1647735660
000,000.00,0021,1647735720
352,000.55,0021,1647735780
002,000.55,0019,1647735840
001,000.64,0025,1647735901
004,000.89,0021,1647735961
354,000.65,0021,1647736021
349,000.64,0013,1647736081
354,000.54,0023,1647736141
349,000.59,0017,1647736201
M,09,00
343,000.63,0021,1647736321
349,000.31,0025,1647736381
359,000.55,0028,1647736441
033,000.39,0020,1647736501
032,000.36,0022,1647736561
008,000.42,0020,1647736621
042,000.32,0025,1647736681
000,000.00,0016,1647736741
022,000.42,0020,1647736801
012,000.34,0000,1647736861
036,000.40,0019,1647736921
357,000.36,0026,1647736981
023,000.16,0024,1647737041
000,000.08,0024,1647737101
232,000.16,0012,1647737161
000,000.00,0021,1647737221
214,000.25,0013,1647737281
219,000.13,0022,1647737341
199,000.26,0016,1647737401
189,000.33,0015,1647737461
186,000.21,0013,1647737521
190,000.12,0018,1647737581
189,000.06,0014,1647737641
,000.04,0022,1647737701
059,000.10,0017,1647737761
053,000.08,0022,1647737821
090,000.10,0015,1647737881
052,000.07,0020,1647737941
103,000.07,0022,1647738000
114,000.05,0017,1647738061
144,000.09,0026,1647738121
166,000.06,0025,1647738181
000,000.00,0021,1647738241
061,000.13,0028,1647738301
045,000.14,0022,1647738361
011,000.24,0022,1647738420
026,000.31,0020,1647738481
021,000.29,0025,1647738540
027,000.27,0024,1647738601
031,000.44,0022,1647738660
000,000.00,0021,1647738721
022,000.53,0019,1647738781
031,000.57,0021,1647738840
026,000.59,0020,1647738901
040,000.70,0027,1647738961
031,000.79,0019,1647739020
034,000.85,0020,1647739080
036,000.93,0015,1647739140
032,001.04,0023,1647739200
036,000.74,0014,1647739261
036,000.90,0019,1647739320
038,000.75,0015,1647739380
031,000.85,0021,1647739441
031,000.72,0021,1647739501
030,000.77,0015,1647739561
040,000.80,0019,1647739621
036,000.76,0024,1647739681
000,000.00,0025,1647739741
037,000.80,0018,1647739801
033,000.78,0019,1647739861
039,000.74,0013,1647739921
041,000.68,0032,1647739981
036,000.63,0021,1647740041
036,000.54,0012,1647740101
035,000.63,0021,1647740161
000,000.00,0022,1647740221
021,000.51,0017,1647740281
025,000.51,0021,1647740341
026,000.56,0016,1647740401
020,000.51,0021,1647740461
027,000.57,0032,1647740521
015,000.52,0020,1647740581
001,000.37,0030,1647740641
333,000.27,0021,1647740701
355,000.28,0019,1647740761
320,000.22,0019,1647740821
289,000.19,0015,1647740881
266,000.14,0013,1647740941
276,000.10,0020,1647741001
317,000.17,0021,1647741061
286,000.16,0024,1647741121
022,000.26,0000,1647741181
000,000.00,0017,1647741241
036,000.39,0016,1647741301
040,000.54,0016,1647741361
038,000.58,0013,1647741421
049,000.54,0019,1647741481
053,000.60,0016,1647741541
056,000.48,0018,1647741601
054,000.47,0019,1647741661
000,000.00,0015,1647741721
037,000.36,0020,1647741781
059,000.37,0011,1647741841
037,000.39,0017,1647741901
045,000.43,0024,1647741961
041,000.44,0025,1647742021
038,000.37,0022,1647742081
042,000.39,0015,1647742141
049,000.42,0025,1647742201
048,000.41,0032,1647742261
033,000.41,0026,1647742321
052,000.38,0015,1647742381
040,000.41,0022,1647742441
044,000.46,0018,1647742501
035,000.36,0018,1647742561
043,000.31,0022,1647742621
028,000.30,0019,1647742681
000,000.00,0018,1647742741
055,000.05,0020,1647742801
099,000.06,0023,1647742861
,000.01,0026,1647742921
177,000.12,0019,1647742981
214,000.18,0021,1647743041
194,000.29,0028,1647743101
198,000.43,0015,1647743161
000,000.00,0017,1647743221
175,000.41,0012,1647743281
163,000.35,0031,1647743341
172,000.24,0017,1647743401
148,000.26,0022,1647743461
142,000.25,0015,1647743521
087,000.15,0028,1647743581
092,000.11,0017,1647743641
000,000.00,0020,1647743701
094,000.13,0022,1647743761
071,000.10,0019,1647743821
325,000.13,0019,1647743881
196,000.05,0020,1647743941
248,000.15,0022,1647744001
250,000.15,0013,1647744061
254,000.14,0024,1647744121
276,000.17,0022,1647744181
000,000.00,0023,1647744241
255,000.19,0012,1647744301
267,000.20,0018,1647744361
226,000.20,0026,1647744421
226,000.31,0022,1647744481
253,000.21,0028,1647744541
226,000.40,0023,1647744601
226,000.57,0013,1647744661
000,000.00,0035,1647744721
236,000.69,0020,1647744781
238,000.78,0020,1647744841
233,000.71,0019,1647744901
238,000.69,0013,1647744961
231,000.74,0016,1647745021
236,000.73,0022,1647745081
236,000.82,0015,1647745141
000,000.00,0025,1647745201
232,000.98,0020,1647745261
225,000.88,0015,1647745321
218,000.96,0024,1647745381
218,001.10,0030,1647745441
221,001.25,0021,1647745501
217,000.98,0016,1647745561
219,000.75,0025,1647745621
227,001.20,0021,1647745681
000,000.00,0017,1647745741
216,001.03,0030,1647745801
219,001.14,0021,1647745861
214,001.14,0019,1647745921
216,001.04,0018,1647745981
218,001.00,0020,1647746041
217,001.00,0021,1647746101
227,000.95,0024,1647746161
000,000.00,0022,1647746221
221,000.82,0011,1647746281
218,000.74,0023,1647746341
217,000.78,0030,1647746401
214,000.57,0019,1647746461
211,000.61,0022,1647746521
214,000.54,0015,1647746581
215,000.59,0019,1647746641
000,000.00,0021,1647746701
223,000.50,0023,1647746761
229,000.52,0020,1647746821
223,000.53,0018,1647746881
216,000.42,0015,1647746941
200,000.43,0016,1647747001
176,000.42,0021,1647747061
180,000.35,0018,1647747121
176,000.38,0017,1647747181
000,000.00,0019,1647747241
144,000.35,0019,1647747301
146,000.49,0016,1647747361
142,000.57,0014,1647747421
147,000.42,0020,1647747481
158,000.30,0023,1647747541
131,000.28,0019,1647747601
125,000.47,0024,1647747661
000,000.00,0020,1647747721
092,000.20,0023,1647747781
124,000.26,0027,1647747841
119,000.23,0018,1647747901
089,000.20,0026,1647747961
110,000.32,0016,1647748021
122,000.16,0021,1647748081
112,000.14,0017,1647748141
000,000.00,0017,1647748201
088,000.17,0022,1647748261
114,000.22,0029,1647748321
180,000.15,0020,1647748381
136,000.14,0016,1647748441
161,000.18,0021,1647748501
130,000.17,0020,1647748561
138,000.29,0021,1647748621
170,000.32,0026,1647748681
000,000.00,0018,1647748741
149,000.59,0021,1647748801
152,000.59,0018,1647748861
178,000.51,0008,1647748921
179,000.59,0029,1647748981
193,000.60,0021,1647749041
207,000.53,0014,1647749101
209,000.58,0021,1647749161
000,000.00,0021,1647749221
209,000.54,0018,1647749281
217,000.64,0029,1647749341
219,000.81,0032,1647749401
216,000.80,0011,1647749461
214,000.93,0018,1647749521
219,001.23,0013,1647749581
219,001.08,0000,1647749641
224,001.23,0022,1647749701
218,001.18,0013,1647749761
228,001.12,0011,1647749821
227,001.20,0024,1647749881
237,000.92,0016,1647749941
238,001.18,0020,1647750001
234,001.22,0017,1647750061
236,001.17,0022,1647750121
240,001.19,0019,1647750181
000,000.00,0017,1647750241
238,000.96,0019,1647750301
242,000.98,0019,1647750361
240,000.98,0026,1647750421
247,001.00,0015,1647750481
246,000.98,0017,1647750541
266,000.73,0022,1647750601
247,000.91,0021,1647750661
000,000.00,0019,1647750721
247,000.96,0015,1647750781
246,000.97,0021,1647750841
247,001.02,0018,1647750901
238,001.28,0019,1647750961
242,001.27,0019,1647751021
239,001.43,0021,1647751081
236,001.16,0016,1647751141
000,000.00,0020,1647751201
232,001.05,0022,1647751261
231,000.66,0026,1647751321
244,001.20,0019,1647751381
231,001.21,0021,1647751441
230,001.36,0028,1647751501
230,001.12,0020,1647751561
221,001.11,0028,1647751621
224,001.27,0022,1647751681
000,000.00,0015,1647751741
223,001.46,0018,1647751801
228,001.43,0023,1647751861
220,001.40,0021,1647751921
229,001.29,0019,1647751981
224,001.54,0024,1647752041
221,001.29,0019,1647752101
232,001.21,0024,1647752161
000,000.00,0019,1647752221
230,001.48,0021,1647752281
224,001.35,0017,1647752341
233,001.44,0016,1647752401
224,001.35,0018,1647752461
233,001.43,0018,1647752521
221,001.41,0020,1647752581
218,001.58,0026,1647752641
000,000.00,0000,1647752701
226,001.35,0029,1647752761
230,001.66,0029,1647752821
217,001.57,0020,1647752881
228,001.27,0012,1647752941
221,002.27,0018,1647753001
227,002.31,0020,1647753061
229,002.79,0021,1647753121
223,002.32,0013,1647753181
000,000.00,0021,1647753241
229,002.26,0023,1647753301
232,002.09,0017,1647753361
224,002.22,0025,1647753421
226,002.22,0020,1647753481
231,002.06,0024,1647753541
224,001.93,0000,1647753601
229,002.01,0019,1647753661
000,000.00,0015,1647753721
221,001.84,0020,1647753781
234,001.33,0022,1647753841
229,001.75,0023,1647753901
245,001.02,0022,1647753961
243,001.53,0021,1647754021
241,001.50,0020,1647754081
219,001.15,0019,1647754141
241,002.05,0017,1647754201
227,002.45,0000,1647754261
231,002.11,0024,1647754321
230,001.95,0026,1647754381
231,002.09,0020,1647754441
218,002.35,0018,1647754501
227,002.78,0026,1647754561
232,002.37,0025,1647754621
216,001.90,0022,1647754681
000,000.00,0022,1647754741
231,002.58,0025,1647754801
229,002.15,0018,1647754861
227,002.49,0018,1647754921
227,002.79,0016,1647754981
249,002.44,0023,1647755041
234,002.25,0028,1647755101
232,002.23,0020,1647755161
000,000.00,0024,1647755221
232,002.45,0025,1647755281
233,002.49,0021,1647755341
232,002.54,0021,1647755401
226,002.45,0022,1647755461
220,001.70,0024,1647755521
225,001.96,0020,1647755581
229,001.01,0020,1647755641
000,000.00,0020,1647755701
214,001.32,0021,1647755761
233,002.52,0026,1647755821
231,002.67,0020,1647755881
202,001.01,0026,1647755941
223,000.68,0021,1647756001
228,002.27,0015,1647756061
206,002.01,0014,1647756121
212,001.43,0022,1647756181
000,000.00,0021,1647756241
224,001.67,0022,1647756301
217,001.14,0025,1647756361
213,001.34,0023,1647756421
216,000.96,0027,1647756481
195,001.26,0016,1647756541
203,001.81,0019,1647756601
211,002.06,0016,1647756661
000,000.00,0024,1647756721
207,002.04,0013,1647756781
199,000.54,0025,1647756841
218,002.16,0020,1647756901
202,002.18,0017,1647756961
198,002.51,0021,1647757021
211,001.84,0020,1647757081
231,001.93,0017,1647757141
000,000.00,0022,1647757201
215,001.13,0019,1647757261
207,001.83,0017,1647757321
191,001.47,0014,1647757381
204,001.15,0009,1647757441
177,000.95,0018,1647757501
187,001.01,0020,1647757561
201,000.84,0022,1647757621
189,001.28,0029,1647757681
000,000.00,0025,1647757741
212,001.27,0020,1647757801
185,001.28,0022,1647757861
189,001.47,0017,1647757921
210,001.22,0017,1647757981
169,001.38,0025,1647758041
180,001.14,0021,1647758101
173,001.33,0021,1647758161
000,000.00,0019,1647758221
222,001.18,0020,1647758281
195,001.11,0025,1647758341
203,001.09,0022,1647758401
215,001.26,0018,1647758461
190,002.31,0020,1647758521
201,001.30,0015,1647758581
209,001.56,0000,1647758641
000,000.00,0018,1647758701
217,001.86,0012,1647758761
210,001.46,0022,1647758821
193,002.10,0023,1647758881
221,001.12,0014,1647758941
224,000.81,0020,1647759001
214,001.60,0027,1647759061
214,001.23,0015,1647759121
162,001.18,0023,1647759181
000,000.00,0020,1647759241
200,001.07,0016,1647759301
211,001.12,0017,1647759361
140,001.16,0021,1647759421
207,000.99,0021,1647759481
183,000.91,0018,1647759541
189,001.18,0018,1647759601
203,001.10,0022,1647759661
000,000.00,0021,1647759721
175,001.00,0019,1647759781
205,001.80,0022,1647759841
178,001.83,0020,1647759901
203,001.38,0018,1647759961
201,001.75,0023,1647760021
209,002.36,0023,1647760081
191,001.18,0023,1647760141
178,001.81,0017,1647760201
213,001.34,0019,1647760261
218,001.18,0021,1647760321
153,002.22,0014,1647760381
184,001.32,0020,1647760441
195,001.58,0019,1647760501
187,000.77,0017,1647760561
196,000.31,0012,1647760621
211,001.49,0019,1647760681
000,000.00,0022,1647760741
143,000.43,0026,1647760801
132,000.77,0019,1647760861
201,001.25,0027,1647760921
191,001.00,0017,1647760981
159,000.67,0018,1647761041
139,000.74,0036,1647761101
196,000.86,0031,1647761161
000,000.00,0019,1647761221
147,000.93,0017,1647761281
049,000.40,0024,1647761341
179,000.24,0015,1647761401
281,000.60,0023,1647761461
223,001.56,0017,1647761521
255,000.32,0019,1647761581
230,001.05,0025,1647761641
240,001.53,0024,1647761701
000,000.00,0016,1647761761
213,001.98,0024,1647761821
227,001.57,0018,1647761881
256,001.26,0025,1647761941
247,001.62,0017,1647762001
235,000.59,0014,1647762061
288,000.94,0024,1647762121
333,000.22,0029,1647762181
000,000.00,0023,1647762241
200,001.15,0019,1647762301
124,000.90,0020,1647762361
158,000.87,0017,1647762421
151,001.34,0021,1647762481
151,001.14,0015,1647762541
214,000.77,0014,1647762601
136,001.05,0021,1647762661
149,001.57,0013,1647762721
167,000.91,0030,1647762781
128,001.58,0014,1647762841
155,000.99,0024,1647762901
076,000.79,0011,1647762961
183,000.92,0023,1647763021
090,000.55,0021,1647763081
064,000.70,0027,1647763141
100,000.91,0014,1647763201
000,000.00,0019,1647763261
026,001.64,0017,1647763321
060,000.62,0021,1647763381
021,001.23,0016,1647763441
001,001.46,0023,1647763501
006,001.41,0018,1647763561
002,001.31,0017,1647763621
035,001.66,0020,1647763681
000,000.00,0015,1647763741
012,000.96,0015,1647763801
279,001.06,0027,1647763861
325,000.28,0025,1647763921
249,000.06,0016,1647763981
012,001.56,0016,1647764041
046,001.64,0018,1647764101
343,001.07,0017,1647764161
267,001.00,0015,1647764221
000,000.00,0019,1647764281
161,000.99,0021,1647764341
112,000.72,0019,1647764401
186,000.81,0011,1647764461
171,000.91,0019,1647764521
160,000.28,0021,1647764581
267,001.13,0020,1647764641
014,000.57,0022,1647764701
000,000.00,0018,1647764761
032,000.80,0025,1647764821
002,001.03,0027,1647764881
187,000.71,0017,1647764941
307,001.17,0021,1647765001
100,000.16,0022,1647765061
134,002.16,0017,1647765121
165,001.62,0029,1647765181
021,000.28,0015,1647765241
142,001.47,0024,1647765301
035,000.68,0020,1647765361
159,001.26,0021,1647765421
164,001.39,0024,1647765481
194,001.08,0014,1647765541
214,001.78,0018,1647765601
210,001.29,0027,1647765661
279,000.88,0016,1647765721
000,000.00,0017,1647765781
059,001.11,0011,1647765841
099,001.68,0024,1647765901
090,001.53,0016,1647765961
086,001.27,0025,1647766021
124,000.35,0013,1647766081
064,000.75,0014,1647766141
121,000.31,0025,1647766201
000,000.00,0018,1647766261
358,001.32,0022,1647766321
029,000.76,0016,1647766381
287,000.25,0017,1647766441
281,001.56,0017,1647766501
356,001.67,0019,1647766561
292,000.79,0021,1647766621
284,000.76,0021,1647766681
041,000.92,0020,1647766741
000,000.00,0011,1647766801
309,000.67,0018,1647766861
108,001.36,0012,1647766921
097,001.36,0019,1647766981
083,001.24,0016,1647767041
035,000.62,0015,1647767101
029,001.50,0016,1647767161
091,001.00,0020,1647767221
000,000.00,0021,1647767281
103,001.55,0021,1647767341
143,000.74,0024,1647767401
176,000.91,0025,1647767461
143,000.51,0017,1647767521
086,000.83,0018,1647767581
159,001.10,0023,1647767641
149,001.83,0019,1647767701
000,000.00,0022,1647767761
050,000.39,0023,1647767821
061,002.98,0025,1647767881
141,003.42,0023,1647767941
133,000.81,0017,1647768001
161,001.52,0019,1647768061
102,001.46,0020,1647768121
125,001.63,0018,1647768181
141,001.65,0021,1647768241
000,000.00,0021,1647768301
148,002.14,0019,1647768361
184,000.88,0015,1647768421
122,002.67,0019,1647768481
084,001.02,0031,1647768541
178,002.41,0018,1647768601
114,002.34,0015,1647768661
229,001.37,0025,1647768721
000,000.00,0014,1647768781
256,001.01,0020,1647768841
263,000.82,0013,1647768901
287,000.27,0023,1647768961
226,000.74,0020,1647769021
241,001.33,0030,1647769081
224,000.61,0017,1647769141
265,000.88,0016,1647769201
083,001.28,0019,1647769261
085,000.75,0023,1647769321
113,001.16,0016,1647769381
022,002.17,0000,1647769441
039,001.47,0023,1647769501
121,000.69,0020,1647769561
102,001.76,0027,1647769621
148,001.68,0012,1647769681
152,003.31,0017,1647769741
000,000.00,0012,1647769801
140,001.83,0012,1647769861
073,000.91,0014,1647769921
109,001.64,0023,1647769981
138,001.61,0015,1647770041
169,002.41,0018,1647770101
108,001.27,0019,1647770161
166,001.10,0021,1647770221
000,000.00,0022,1647770281
075,001.93,0018,1647770341
048,002.53,0012,1647770401
045,002.86,0021,1647770461
030,001.68,0020,1647770521
357,001.48,0025,1647770581
099,001.58,0023,1647770641
128,002.23,0018,1647770701
021,000.82,0020,1647770761
000,000.00,0021,1647770821
134,001.66,0015,1647770881
089,002.26,0023,1647770941
159,002.65,0020,1647771001
118,002.36,0018,1647771061
106,002.64,0011,1647771121
131,000.95,0019,1647771181
083,001.21,0015,1647771241
000,000.00,0020,1647771301
065,000.94,0032,1647771361
131,002.14,0016,1647771421
023,000.98,0014,1647771481
041,002.10,0022,1647771541
035,001.61,0021,1647771601
353,001.49,0020,1647771661
022,002.34,0024,1647771721
000,000.00,0026,1647771781
025,001.68,0018,1647771841
059,001.43,0015,1647771901
098,001.89,0022,1647771961
119,002.39,0013,1647772021
034,001.47,0023,1647772081
026,001.28,0028,1647772141
098,001.07,0024,1647772201
047,001.75,0015,1647772261
000,000.00,0022,1647772321
045,001.31,0000,1647772381
142,001.34,0018,1647772441
079,001.12,0023,1647772501
034,002.08,0012,1647772561
000,001.31,0018,1647772621
013,001.98,0021,1647772681
041,002.89,0017,1647772741
000,000.00,0016,1647772801
089,001.92,0021,1647772861
070,001.54,0019,1647772921
044,001.61,0010,1647772981
332,000.93,0033,1647773041
194,000.64,0026,1647773101
292,000.79,0023,1647773161
044,000.24,0016,1647773221
000,000.00,0012,1647773281
081,002.19,0022,1647773341
046,000.97,0023,1647773401
091,001.70,0013,1647773461
086,000.61,0019,1647773521
077,000.60,0018,1647773581
049,000.34,0015,1647773644
073,002.58,0015,1647773701
148,001.64,0023,1647773761
000,000.00,0019,1647773821
069,001.48,0012,1647773881
004,002.21,0016,1647773941
018,002.28,0012,1647774001
075,001.37,0017,1647774061
065,001.38,0015,1647774121
055,000.11,0024,1647774181
171,001.36,0014,1647774241
000,000.00,0024,1647774301
060,001.80,0024,1647774361
082,003.14,0031,1647774421
093,001.99,0019,1647774481
058,001.68,0025,1647774541
113,001.70,0020,1647774601
058,002.82,0011,1647774661
074,002.22,0017,1647774721
056,002.73,0019,1647774781
089,001.11,0025,1647774841
032,001.47,0021,1647774901
086,001.19,0008,1647774961
100,003.39,0023,1647775021
099,001.07,0019,1647775081
090,001.68,0012,1647775141
127,001.02,0019,1647775201
223,001.42,0025,1647775261
000,000.00,0012,1647775321
056,002.50,0014,1647775381
062,001.56,0020,1647775441
113,002.92,0020,1647775501
123,002.94,0025,1647775561
156,001.49,0021,1647775621
090,001.30,0017,1647775681
061,001.96,0017,1647775741
000,000.00,0026,1647775801
025,001.48,0021,1647775861
011,000.68,0020,1647775921
047,001.10,0017,1647775981
143,000.82,0013,1647776041
355,000.65,0041,1647776101
103,001.13,0019,1647776161
123,002.56,0018,1647776221
060,000.96,0027,1647776281
093,002.86,0015,1647776341
042,001.84,0021,1647776401
035,000.78,0013,1647776461
143,000.98,0014,1647776521
028,000.38,0018,1647776581
151,002.23,0016,1647776641
128,001.36,0013,1647776701
127,002.65,0018,1647776761
000,000.00,0018,1647776821
,000.04,0025,1647776881
042,001.01,0020,1647776941
080,000.46,0028,1647777001
127,001.85,0012,1647777061
088,002.25,0017,1647777121
101,000.97,0020,1647777181
344,000.91,0020,1647777241
000,000.00,0011,1647777301
090,004.52,0019,1647777361
065,003.93,0018,1647777421
082,002.89,0027,1647777481
114,003.63,0012,1647777541
078,001.48,0019,1647777601
072,001.64,0018,1647777661
010,001.32,0017,1647777721
073,001.24,0021,1647777781
053,000.79,0027,1647777841
001,001.31,0027,1647777901
107,001.63,0019,1647777961
055,002.13,0014,1647778021
074,001.32,0024,1647778081
084,002.84,0024,1647778141
034,002.39,0015,1647778201
062,001.26,0022,1647778261
000,000.00,0015,1647778321
076,001.70,0020,1647778381
095,001.41,0015,1647778441
117,000.79,0016,1647778501
044,001.65,0020,1647778561
043,003.99,0019,1647778621
005,001.85,0015,1647778681
017,002.54,0025,1647778741
000,000.00,0014,1647778801
020,001.84,0024,1647778861
066,001.19,0011,1647778921
031,001.72,0019,1647778981
062,001.24,0020,1647779041
030,001.85,0019,1647779101
058,003.14,0017,1647779161
109,002.70,0013,1647779221
054,001.44,0018,1647779281
047,001.57,0020,1647779341
053,002.03,0018,1647779401
091,001.96,0019,1647779461
061,002.73,0000,1647779521
069,000.24,0015,1647779581
162,000.70,0027,1647779641
264,000.87,0012,1647779701
331,000.26,0022,1647779761
000,000.00,0016,1647779821
054,001.04,0017,1647779881
027,002.27,0019,1647779941
028,002.67,0024,1647780001
068,001.53,0025,1647780061
017,002.49,0024,1647780121
051,001.06,0021,1647780181
109,001.43,0015,1647780241
000,000.00,0013,1647780301
347,001.84,0028,1647780361
016,000.61,0020,1647780421
349,001.46,0023,1647780481
034,002.43,0026,1647780541
016,001.90,0021,1647780601
007,001.24,0020,1647780661
033,002.23,0019,1647780721
012,001.21,0020,1647780781
M,09,00
343,002.97,0015,1647780901
344,001.11,0020,1647780961
031,002.35,0031,1647781021
020,001.80,0022,1647781081
090,000.72,0019,1647781141
108,001.54,0025,1647781201
327,001.36,0015,1647781261
000,000.00,0027,1647781321
116,001.23,0024,1647781381
069,000.40,0015,1647781441
356,001.36,0015,1647781501
082,001.56,0014,1647781561
357,001.68,0020,1647781621
357,000.86,0024,1647781681
050,000.27,0019,1647781741
000,000.00,0015,1647781801
141,001.32,0016,1647781861
081,001.50,0020,1647781921
077,001.17,0015,1647781981
087,001.41,0018,1647782041
258,000.33,0016,1647782101
098,001.92,0015,1647782161
005,001.82,0021,1647782221
031,002.97,0015,1647782281
000,000.00,0022,1647782341
099,000.55,0016,1647782401
070,001.44,0022,1647782461
029,001.40,0020,1647782521
052,001.25,0025,1647782581
038,001.65,0024,1647782641
024,000.55,0011,1647782701
059,000.82,0016,1647782761
000,000.00,0026,1647782821
102,001.98,0016,1647782881
032,001.46,0015,1647782941
015,000.39,0025,1647783001
102,000.65,0022,1647783061
028,001.61,0017,1647783121
026,001.39,0019,1647783181
045,000.55,0025,1647783241
000,000.00,0014,1647783301
127,001.02,0015,1647783361
125,001.76,0020,1647783421
037,000.54,0027,1647783481
112,001.24,0021,1647783541
118,000.90,0021,1647783601
135,002.40,0021,1647783661
113,000.74,0014,1647783721
093,001.61,0018,1647783781
000,000.00,0012,1647783841
098,001.87,0019,1647783901
126,002.01,0015,1647783961
096,001.51,0021,1647784021
061,002.07,0015,1647784081
126,001.62,0016,1647784141
038,002.45,0021,1647784201
012,000.82,0013,1647784261
000,000.00,0023,1647784321
037,002.43,0022,1647784381
106,001.18,0015,1647784441
000,000.46,0014,1647784501
345,000.93,0016,1647784561
113,001.78,0021,1647784621
092,001.69,0024,1647784681
063,001.15,0025,1647784741
000,000.00,0024,1647784801
034,001.45,0021,1647784861
024,000.86,0021,1647784921
135,002.39,0014,1647784981
083,001.01,0020,1647785041
047,001.92,0021,1647785101
040,000.99,0021,1647785161
024,000.92,0027,1647785221
023,003.09,0018,1647785281
002.23,M,12.3,20.03.2022
028,002.38,0013,1647785401
009,005.28,0015,1647785461
000,002.08,0023,1647785521
023,001.96,0022,1647785581
008,002.13,0018,1647785641
025,001.57,0020,1647785701
335,001.49,0021,1647785761
000,000.00,0023,1647785821
051,002.72,0028,1647785881
031,001.47,0021,1647785941
036,001.02,0026,1647786001
044,000.53,0015,1647786061
109,000.93,0011,1647786121
096,000.43,0022,1647786181
128,001.09,0024,1647786241
000,000.00,0016,1647786301
106,000.40,0021,1647786361
087,000.78,0020,1647786421
031,000.37,0020,1647786481
149,000.47,0021,1647786541
186,000.59,0020,1647786601
110,000.78,0022,1647786661
156,001.33,0022,1647786721
063,001.60,0018,1647786781
000.89,M,12.3,20.03.2022
032,000.88,0020,1647786901
033,001.10,0022,1647786961
033,001.05,0021,1647787021
,000.01,0013,1647787081
123,000.90,0014,1647787141
116,000.45,0021,1647787201
359,002.05,0012,1647787261
000,000.00,0019,1647787321
010,001.96,0027,1647787381
027,001.56,0014,1647787441
051,000.23,0018,1647787501
017,000.63,0018,1647787561
034,002.23,0014,1647787621
022,002.38,0020,1647787681
020,001.94,0028,1647787741
000,000.00,0020,1647787801
003,002.00,0019,1647787861
013,003.03,0017,1647787921
348,002.90,0020,1647787981
023,003.22,0015,1647788041
344,001.14,0026,1647788101
045,002.00,0009,1647788161
033,000.58,0016,1647788221
022,000.48,0018,1647788281
000,000.00,0022,1647788341
001,000.82,0022,1647788401
026,000.80,0020,1647788461
021,001.00,0024,1647788521
066,001.41,0021,1647788581
012,001.91,0026,1647788641
041,001.89,0018,1647788701
003,000.98,0023,1647788761
000,000.00,0020,1647788821
143,000.34,0019,1647788881
034,001.16,0021,1647788941
024,001.12,0022,1647789001
056,000.57,0018,1647789061
108,000.73,0018,1647789121
016,002.12,0015,1647789181
155,000.96,0019,1647789241
000,000.00,0013,1647789301
323,001.15,0013,1647789361
074,000.83,0016,1647789421
024,000.61,0017,1647789481
046,000.95,0021,1647789541
156,000.60,0019,1647789601
013,000.89,0021,1647789661
002,000.59,0019,1647789721
097,000.60,0015,1647789781
000,000.00,0020,1647789841
111,001.83,0016,1647789901
075,001.45,0017,1647789961
110,000.59,0015,1647790021
077,001.12,0023,1647790081
062,000.72,0018,1647790141
128,001.28,0024,1647790201
073,000.83,0021,1647790261
000,000.00,0017,1647790321
110,001.32,0020,1647790381
150,000.83,0022,1647790441
092,000.78,0018,1647790501
147,000.63,0022,1647790561
008,000.12,0019,1647790621
113,000.39,0027,1647790681
081,001.66,0018,1647790741
000,000.00,0019,1647790801
064,000.75,0023,1647790861
090,000.88,0023,1647790921
101,000.99,0016,1647790981
079,000.86,0022,1647791041
113,001.06,0023,1647791101
161,000.70,0020,1647791161
081,000.95,0024,1647791221
036,000.65,0010,1647791281
000,000.00,0017,1647791341
123,000.60,0017,1647791401
081,001.05,0028,1647791461
115,001.05,0018,1647791521
002,000.69,0018,1647791581
049,000.79,0025,1647791641
088,000.63,0015,1647791701
137,000.74,0021,1647791761
000,000.00,0026,1647791821
109,000.98,0018,1647791881
125,000.58,0017,1647791941
133,000.52,0023,1647792001
012,000.49,0017,1647792061
062,000.38,0024,1647792121
109,000.73,0020,1647792181
085,000.75,0021,1647792241
000,000.00,0031,1647792301
103,000.72,0017,1647792361
136,001.04,0020,1647792421
091,000.46,0017,1647792481
112,001.18,0024,1647792541
110,000.72,0015,1647792601
148,000.43,0009,1647792661
081,000.47,0009,1647792721
101,000.34,0018,1647792781
000,000.00,0032,1647792841
125,000.27,0021,1647792901
112,000.63,0023,1647792961
103,000.51,0021,1647793021
088,000.39,0019,1647793081
103,000.59,0015,1647793141
129,000.54,0019,1647793201
093,000.24,0019,1647793261
000,000.00,0019,1647793321
120,000.36,0020,1647793381
071,000.36,0020,1647793441
269,000.08,0010,1647793501
260,000.08,0018,1647793561
055,000.12,0020,1647793621
272,000.08,0024,1647793681
345,000.27,0013,1647793741
000,000.00,0025,1647793801
049,000.29,0013,1647793861
050,000.25,0014,1647793921
091,000.12,0019,1647793981
066,000.29,0017,1647794041
095,000.19,0012,1647794101
350,000.06,0019,1647794161
117,000.24,0031,1647794221
099,000.40,0019,1647794281
000.10,M,12.3,20.03.2022
013,000.15,0015,1647794401
078,000.19,0020,1647794461
036,000.22,0026,1647794521
069,000.40,0022,1647794581
353,000.24,0018,1647794641
000,000.21,0017,1647794701
345,000.18,0020,1647794761
000,000.00,0028,1647794821
045,000.45,0021,1647794881
045,000.29,0015,1647794941
012,000.25,0017,1647795001
031,000.19,0019,1647795061
053,000.35,0018,1647795121
030,000.17,0019,1647795181
062,000.23,0019,1647795241
000,000.00,0018,1647795301
055,000.12,0021,1647795361
123,000.20,0018,1647795421
079,000.12,0016,1647795481
094,000.20,0029,1647795541
,000.04,0035,1647795601
124,000.13,0019,1647795661
136,000.24,0025,1647795721
098,000.10,0014,1647795781
000,000.00,0015,1647795841
065,000.06,0025,1647795901
296,000.05,0022,1647795961
276,000.11,0015,1647796021
057,000.10,0018,1647796081
091,000.09,0015,1647796141
325,000.10,0024,1647796201
095,000.10,0015,1647796261
000,000.00,0017,1647796321
346,000.08,0025,1647796381
007,000.05,0020,1647796441
356,000.07,0010,1647796501
118,000.12,0020,1647796561
114,000.22,0027,1647796621
108,000.10,0022,1647796681
074,000.26,0021,1647796741
000,000.00,0017,1647796801
144,000.15,0023,1647796861
126,000.31,0017,1647796921
109,000.28,0019,1647796981
129,000.21,0017,1647797041
115,000.28,0018,1647797101
111,000.38,0014,1647797161
106,000.51,0013,1647797221
106,000.38,0023,1647797281
106,000.28,0023,1647797341
112,000.81,0012,1647797401
084,000.34,0000,1647797461
003,000.39,0019,1647797521
338,000.22,0023,1647797581
070,000.38,0019,1647797641
072,000.47,0019,1647797701
032,000.46,0019,1647797761
000,000.00,0021,1647797821
026,000.26,0024,1647797881
,000.03,0031,1647797941
025,000.30,0025,1647798001
065,000.48,0020,1647798061
078,000.24,0013,1647798121
078,000.25,0013,1647798181
129,000.07,0024,1647798241
000,000.00,0012,1647798301
045,000.22,0020,1647798361
132,000.11,0013,1647798421
055,000.09,0020,1647798481
280,000.17,0026,1647798541
223,000.10,0020,1647798601
156,000.19,0023,1647798661
114,000.19,0020,1647798721
091,000.57,0021,1647798781
118,000.50,0018,1647798841
085,000.37,0017,1647798901
070,000.31,0021,1647798961
098,000.21,0025,1647799021
072,000.28,0026,1647799081
081,000.52,0027,1647799141
112,000.19,0013,1647799201
091,000.13,0021,1647799261
000,000.00,0032,1647799321
061,000.26,0022,1647799381
028,000.11,0017,1647799441
096,000.43,0020,1647799501
084,000.17,0016,1647799561
074,000.28,0016,1647799621
066,000.10,0022,1647799681
359,000.07,0013,1647799741
000,000.00,0020,1647799801
,000.02,0026,1647799861
157,000.06,0016,1647799921
,000.04,0025,1647799981
,000.01,0023,1647800041
219,000.23,0015,1647800101
226,000.21,0019,1647800161
235,000.34,0023,1647800221
236,000.39,0023,1647800281
243,000.44,0020,1647800341
229,000.44,0017,1647800401
234,000.44,0015,1647800461
236,000.38,0020,1647800521
256,000.30,0030,1647800581
258,000.39,0021,1647800641
247,000.59,0026,1647800701
244,000.63,0029,1647800761
000,000.00,0018,1647800821
230,000.95,0017,1647800881
230,000.73,0014,1647800941
230,000.82,0027,1647801001
229,000.74,0025,1647801061
229,000.61,0017,1647801121
234,000.78,0024,1647801181
229,000.63,0027,1647801241
000,000.00,0014,1647801301
239,000.82,0016,1647801361
233,000.94,0018,1647801421
238,000.81,0022,1647801481
230,000.89,0015,1647801541
230,001.04,0017,1647801601
230,000.82,0010,1647801661
231,000.94,0018,1647801721
226,000.79,0000,1647801781
229,001.02,0023,1647801841
231,001.16,0025,1647801901
229,001.02,0029,1647801961
232,000.91,0020,1647802021
233,000.96,0023,1647802081
240,001.07,0026,1647802141
242,000.93,0021,1647802201
240,000.76,0023,1647802261
000,000.00,0013,1647802321
242,000.89,0027,1647802381
238,001.00,0022,1647802441
240,001.03,0022,1647802501
231,000.94,0024,1647802561
235,001.05,0019,1647802621
241,001.06,0027,1647802681
258,000.70,0024,1647802741
000,000.00,0019,1647802801
241,000.83,0024,1647802861
234,000.95,0022,1647802921
234,001.00,0019,1647802981
229,001.57,0021,1647803041
228,001.55,0034,1647803101
217,000.92,0016,1647803161
226,001.36,0016,1647803221
229,001.18,0016,1647803281
235,000.85,0019,1647803341
223,001.05,0015,1647803401
225,001.23,0025,1647803461
229,001.12,0019,1647803521
222,001.31,0015,1647803581
232,001.36,0023,1647803641
226,001.19,0022,1647803701
226,001.18,0013,1647803761
000,000.00,0019,1647803821
225,001.36,0015,1647803881
220,001.38,0022,1647803941
230,001.42,0017,1647804001
229,001.58,0020,1647804061
223,001.44,0020,1647804121
226,001.43,0018,1647804181
233,001.50,0027,1647804241
000,000.00,0021,1647804301
225,001.44,0020,1647804361
229,001.53,0019,1647804421
231,001.29,0014,1647804481
230,001.33,0018,1647804541
227,001.31,0026,1647804601
232,001.14,0021,1647804661
227,000.98,0017,1647804721
232,001.10,0024,1647804781
228,000.98,0015,1647804841
229,001.09,0021,1647804901
229,000.88,0022,1647804961
231,000.83,0017,1647805021
232,001.07,0016,1647805081
231,001.10,0022,1647805141
229,001.17,0023,1647805201
228,001.12,0023,1647805261
000,000.00,0015,1647805321
245,001.12,0020,1647805381
232,001.16,0018,1647805441
228,001.22,0020,1647805501
230,001.16,0024,1647805561
228,001.19,0024,1647805621
234,001.35,0025,1647805681
222,001.16,0024,1647805741
000,000.00,0021,1647805801
235,001.26,0019,1647805861
240,001.37,0020,1647805921
233,000.95,0019,1647805981
209,000.81,0015,1647806041
227,001.34,0016,1647806101
236,001.43,0025,1647806161
229,001.25,0022,1647806221
000,000.00,0016,1647806281
194,000.70,0019,1647806341
218,000.81,0021,1647806401
199,000.71,0026,1647806461
197,000.93,0026,1647806521
199,000.88,0016,1647806581
192,000.75,0013,1647806641
210,001.42,0022,1647806701
224,001.02,0019,1647806761
000,000.00,0018,1647806821
214,000.96,0017,1647806881
228,001.63,0014,1647806941
222,001.46,0017,1647807001
228,001.57,0019,1647807061
230,001.62,0017,1647807121
232,001.06,0022,1647807181
228,001.41,0021,1647807241
000,000.00,0023,1647807301
238,001.27,0025,1647807361
232,001.53,0026,1647807421
229,001.26,0000,1647807481
235,001.17,0027,1647807541
234,001.47,0012,1647807601
228,001.14,0015,1647807661
232,001.24,0019,1647807721
000,000.00,0020,1647807781
229,001.07,0024,1647807841
227,001.06,0027,1647807901
249,000.68,0012,1647807961
229,000.95,0016,1647808021
229,001.13,0018,1647808081
228,000.79,0019,1647808141
246,001.05,0016,1647808201
231,001.12,0019,1647808261
231,001.18,0024,1647808321
229,001.13,0023,1647808381
222,001.00,0020,1647808441
228,000.78,0022,1647808501
220,001.02,0017,1647808561
231,001.34,0025,1647808621
231,000.96,0024,1647808681
221,000.75,0015,1647808741
000,000.00,0024,1647808801
227,000.97,0022,1647808861
217,001.12,0022,1647808921
228,001.48,0011,1647808981
230,001.45,0017,1647809041
230,001.54,0022,1647809101
230,001.18,0020,1647809161
225,001.28,0014,1647809221
000,000.00,0013,1647809281
230,000.90,0016,1647809341
242,001.07,0024,1647809401
224,001.16,0018,1647809461
224,001.08,0025,1647809521
224,001.29,0017,1647809581
220,001.00,0023,1647809641
228,001.16,0016,1647809701
225,000.86,0020,1647809761
224,001.27,0013,1647809821
224,001.09,0015,1647809881
226,000.94,0025,1647809941
223,000.86,0018,1647810001
228,001.20,0023,1647810061
228,001.06,0015,1647810121
216,000.81,0018,1647810181
232,001.06,0017,1647810241
000,000.00,0021,1647810301
228,001.18,0020,1647810361
224,001.23,0021,1647810421
215,001.06,0018,1647810481
231,001.20,0017,1647810541
219,000.81,0019,1647810601
222,001.00,0017,1647810661
230,000.90,0025,1647810721
000,000.00,0014,1647810781
236,001.27,0019,1647810841
236,000.90,0021,1647810901
236,001.14,0025,1647810961
218,000.95,0017,1647811021
222,001.01,0019,1647811081
228,001.17,0019,1647811141
229,001.08,0027,1647811201
227,001.37,0015,1647811261
242,001.16,0022,1647811321
241,001.48,0024,1647811381
236,001.10,0015,1647811441
240,001.15,0020,1647811501
229,001.04,0010,1647811561
222,000.99,0023,1647811621
226,001.05,0018,1647811681
225,001.11,0021,1647811741
000,000.00,0023,1647811801
229,001.12,0019,1647811861
233,001.19,0015,1647811921
233,001.45,0024,1647811981
219,001.32,0036,1647812041
228,001.26,0024,1647812101
211,001.08,0023,1647812161
219,001.00,0019,1647812221
000,000.00,0017,1647812281
227,000.84,0020,1647812341
220,000.94,0027,1647812401
225,000.97,0017,1647812461
230,001.12,0016,1647812521
230,001.08,0017,1647812581
226,001.08,0012,1647812641
227,000.98,0022,1647812701
000,000.00,0019,1647812761
231,000.89,0022,1647812821
230,000.86,0023,1647812881
234,000.79,0015,1647812941
234,001.02,0022,1647813001
230,001.15,0024,1647813061
220,000.98,0019,1647813121
224,000.92,0021,1647813181
229,001.14,0018,1647813241
000,000.00,0024,1647813301
231,000.97,0027,1647813361
229,001.01,0018,1647813421
235,000.76,0022,1647813481
245,000.77,0018,1647813541
238,000.93,0018,1647813601
000,000.00,0018,1647813660
234,000.72,0014,1647813720
231,000.80,0013,1647813780
247,000.88,0013,1647813840
243,000.79,0013,1647813900
238,000.90,0019,1647813960
238,000.96,0019,1647814020
233,000.94,0023,1647814080
000,000.00,0019,1647814140
232,000.69,0020,1647814200
221,000.64,0012,1647814260
217,000.50,0020,1647814320
218,000.45,0020,1647814380
217,000.52,0018,1647814440
216,000.73,0015,1647814500
208,000.74,0023,1647814560
221,000.93,0018,1647814620
213,000.95,0016,1647814680
217,001.20,0019,1647814740
232,001.03,0018,1647814800
234,001.44,0017,1647814860
197,001.34,0000,1647814920
230,001.45,0022,1647814980
222,001.31,0023,1647815040
225,000.63,0022,1647815100
000,000.00,0015,1647815160
225,001.27,0023,1647815220
226,001.59,0022,1647815280
231,001.69,0019,1647815340
225,001.54,0014,1647815400
221,001.45,0014,1647815460
212,001.19,0027,1647815520
207,000.85,0022,1647815581
000,000.00,0021,1647815640
215,001.21,0016,1647815700
220,001.47,0021,1647815760
219,001.70,0012,1647815820
230,002.08,0015,1647815881
224,002.29,0025,1647815941
220,002.20,0023,1647816000
218,002.08,0024,1647816060
000,000.00,0022,1647816120
223,002.06,0018,1647816180
214,001.89,0022,1647816240
210,001.22,0014,1647816300
215,001.75,0029,1647816360
192,001.46,0027,1647816420
199,001.65,0015,1647816480
204,001.85,0019,1647816540
203,001.46,0025,1647816600
M,09,00
212,002.17,0020,1647816720
215,001.91,0026,1647816780
225,001.86,0026,1647816840
205,001.19,0034,1647816900
233,001.57,0019,1647816960
226,001.82,0017,1647817020
219,001.81,0017,1647817080
000,000.00,0020,1647817140
204,001.34,0021,1647817200
200,001.58,0014,1647817260
207,001.34,0021,1647817320
218,001.68,0022,1647817380
235,002.56,0017,1647817440
221,002.15,0020,1647817500
233,001.77,0019,1647817560
000,000.00,0019,1647817620
236,001.73,0027,1647817680
235,001.47,0017,1647817740
224,001.31,0012,1647817800
226,001.29,0000,1647817860
224,001.22,0020,1647817920
213,001.28,0033,1647817980
220,001.50,0022,1647818040
248,001.54,0019,1647818100
000,000.00,0018,1647818160
232,001.69,0023,1647818220
230,001.40,0023,1647818280
219,001.02,0017,1647818340
228,000.82,0024,1647818400
228,000.77,0022,1647818460
216,000.86,0022,1647818520
214,000.87,0026,1647818580
000,000.00,0009,1647818640
223,001.30,0018,1647818700
227,001.55,0027,1647818761
232,001.50,0020,1647818821
229,001.26,0020,1647818881
230,001.02,0019,1647818941
234,001.01,0020,1647819001
234,000.93,0022,1647819061
000,000.00,0020,1647819121
220,001.27,0026,1647819181
220,001.28,0014,1647819241
233,001.56,0018,1647819301
231,001.37,0023,1647819361
229,001.33,0022,1647819421
221,001.44,0019,1647819481
229,001.70,0020,1647819541
229,001.98,0018,1647819601
226,001.88,0020,1647819661
223,001.60,0013,1647819721
227,001.24,0015,1647819781
234,001.58,0026,1647819841
223,001.75,0013,1647819901
230,001.58,0018,1647819961
231,001.38,0020,1647820021
226,001.57,0018,1647820081
000,000.00,0021,1647820141
233,001.55,0021,1647820201
227,001.45,0016,1647820261
230,001.26,0022,1647820321
235,001.32,0022,1647820381
246,001.39,0020,1647820441
242,001.27,0022,1647820501
252,001.02,0020,1647820561
000,000.00,0022,1647820621
233,001.26,0021,1647820681
237,001.08,0021,1647820741
239,001.29,0019,1647820801
232,001.00,0015,1647820861
231,001.00,0022,1647820921
224,000.97,0022,1647820980
231,001.17,0021,1647821041
226,001.10,0017,1647821101
227,001.10,0022,1647821161
227,001.32,0022,1647821221
216,001.20,0017,1647821281
217,001.74,0023,1647821340
231,001.69,0025,1647821400
229,001.53,0017,1647821460
226,001.85,0021,1647821520
223,001.49,0024,1647821581
000,000.00,0022,1647821641
229,001.78,0017,1647821701
233,001.33,0027,1647821761
234,001.30,0030,1647821821
222,001.42,0018,1647821881
224,000.77,0022,1647821940
227,000.92,0024,1647822000
233,000.88,0020,1647822060
000,000.00,0020,1647822120
212,000.20,0019,1647822181
188,000.16,0026,1647822241
223,000.26,0019,1647822301
238,000.55,0017,1647822361
220,000.94,0026,1647822421
222,000.56,0024,1647822481
216,000.54,0011,1647822541
203,000.38,0019,1647822601
186,000.39,0030,1647822661
198,000.81,0027,1647822721
208,000.76,0018,1647822781
214,000.50,0027,1647822841
234,000.55,0014,1647822901
238,000.55,0025,1647822961
236,000.55,0014,1647823021
228,000.61,0021,1647823081
000,000.00,0019,1647823141
212,000.81,0025,1647823201
202,000.40,0021,1647823261
225,000.72,0027,1647823321
221,000.74,0020,1647823381
213,000.59,0012,1647823441
206,000.53,0023,1647823501
196,000.70,0016,1647823561
000,000.00,0021,1647823621
213,000.58,0032,1647823681
196,000.56,0013,1647823741
225,000.77,0025,1647823801
216,000.81,0018,1647823861
221,000.77,0017,1647823921
222,000.73,0014,1647823981
253,000.61,0023,1647824041
000,000.00,0010,1647824101
236,000.48,0021,1647824161
224,000.88,0013,1647824221
235,001.01,0021,1647824281
239,000.92,0019,1647824341
221,000.63,0017,1647824401
230,000.49,0015,1647824461
246,000.69,0016,1647824521
224,000.65,0022,1647824581
000.66,M,12.3,21.03.2022
233,000.81,0010,1647824701
245,000.61,0026,1647824761
243,000.50,0019,1647824821
239,000.60,0018,1647824881
221,000.66,0029,1647824941
217,000.39,0024,1647825001
219,000.71,0021,1647825061
000,000.00,0012,1647825121
187,000.52,0025,1647825181
212,000.52,0014,1647825241
201,000.63,0019,1647825301
194,000.56,0014,1647825361
157,000.25,0021,1647825421
158,000.52,0020,1647825481
186,000.36,0013,1647825541
000,000.00,0018,1647825601
222,000.61,0021,1647825661
221,000.53,0020,1647825721
232,000.20,0021,1647825781
237,000.55,0017,1647825841
229,000.34,0014,1647825901
217,000.64,0015,1647825961
227,000.63,0014,1647826021
234,000.54,0020,1647826081
M,09,00
217,000.48,0000,1647826201
225,000.54,0016,1647826261
235,000.74,0012,1647826321
235,000.77,0028,1647826381
236,000.82,0019,1647826441
237,000.72,0000,1647826501
234,000.83,0019,1647826561
000,000.00,0021,1647826621
239,000.80,0020,1647826681
241,000.83,0018,1647826741
237,001.28,0021,1647826801
239,001.20,0022,1647826861
244,001.12,0023,1647826921
223,001.01,0019,1647826981
236,001.01,0020,1647827041
000,000.00,0024,1647827101
234,001.11,0024,1647827161
227,001.01,0010,1647827221
235,001.14,0019,1647827281
233,001.04,0018,1647827341
231,001.14,0014,1647827401
230,001.32,0014,1647827461
241,001.37,0023,1647827521
237,001.10,0023,1647827581
235,001.44,0018,1647827641
233,001.50,0018,1647827701
237,001.20,0017,1647827761
232,001.03,0015,1647827821
236,001.16,0022,1647827881
236,001.25,0022,1647827941
239,001.49,0019,1647828001
232,001.42,0019,1647828061
000,000.00,0018,1647828121
229,001.24,0018,1647828181
248,001.09,0016,1647828241
243,001.37,0022,1647828301
237,001.12,0024,1647828361
228,001.07,0017,1647828421
225,001.31,0015,1647828481
232,001.29,0015,1647828541
000,000.00,0018,1647828601
231,001.38,0022,1647828661
236,001.41,0025,1647828721
234,001.34,0017,1647828781
234,001.33,0020,1647828841
235,001.28,0024,1647828901
232,001.38,0021,1647828961
230,001.33,0000,1647829021
232,001.39,0023,1647829081
239,001.57,0013,1647829141
237,001.34,0020,1647829201
232,001.28,0013,1647829261
223,001.24,0023,1647829321
231,001.32,0023,1647829381
222,001.34,0023,1647829441
224,001.16,0023,1647829501
230,001.14,0019,1647829561
000,000.00,0016,1647829621
235,001.37,0030,1647829681
228,001.35,0014,1647829741
232,001.41,0017,1647829801
248,001.29,0020,1647829861
231,001.54,0015,1647829921
224,001.51,0018,1647829981
228,001.42,0022,1647830041
000,000.00,0014,1647830101
235,001.44,0023,1647830161
233,001.40,0018,1647830221
234,001.06,0012,1647830281
255,001.36,0020,1647830341
229,001.07,0015,1647830401
242,001.85,0012,1647830461
239,001.37,0023,1647830521
000,000.00,0022,1647830581
247,001.72,0024,1647830641
239,001.65,0024,1647830701
239,002.16,0021,1647830761
233,002.03,0023,1647830821
238,001.50,0018,1647830881
247,001.32,0026,1647830941
246,001.30,0023,1647831001
251,001.51,0022,1647831061
M,09,00
253,001.57,0024,1647831181
234,001.76,0022,1647831241
236,001.76,0012,1647831301
247,001.99,0015,1647831361
232,001.87,0021,1647831421
237,002.01,0013,1647831481
240,001.68,0022,1647831541
000,000.00,0019,1647831601
241,001.49,0013,1647831661
225,001.36,0017,1647831721
241,002.06,0023,1647831781
258,000.97,0022,1647831841
238,001.27,0023,1647831901
247,001.54,0026,1647831961
230,001.09,0028,1647832021
000,000.00,0024,1647832081
232,001.72,0022,1647832141
234,002.00,0029,1647832201
242,001.76,0019,1647832261
231,002.07,0023,1647832321
230,001.70,0015,1647832381
247,001.66,0019,1647832441
235,002.33,0027,1647832501
242,002.29,0023,1647832561
000,000.00,0018,1647832621
233,002.30,0022,1647832681
239,002.73,0020,1647832741
231,002.51,0019,1647832801
228,001.99,0012,1647832861
230,002.35,0025,1647832921
245,002.65,0024,1647832981
264,001.44,0022,1647833041
000,000.00,0022,1647833101
239,002.08,0021,1647833161
237,002.93,0015,1647833221
236,002.59,0017,1647833281
245,002.99,0019,1647833341
232,002.76,0023,1647833401
233,002.86,0008,1647833461
244,001.75,0023,1647833521
000,000.00,0024,1647833581
254,002.30,0012,1647833641
245,002.46,0015,1647833701
242,001.94,0018,1647833761
237,001.97,0022,1647833821
236,001.81,0012,1647833881
243,001.77,0000,1647833941
241,002.48,0019,1647834001
234,001.77,0015,1647834061
247,001.93,0019,1647834121
231,001.85,0027,1647834181
224,002.33,0019,1647834241
244,002.30,0015,1647834301
251,002.33,0018,1647834361
245,001.93,0015,1647834421
235,002.02,0017,1647834481
242,002.20,0021,1647834541
000,000.00,0014,1647834601
237,001.72,0020,1647834661
247,001.86,0018,1647834721
237,002.52,0024,1647834781
242,001.70,0021,1647834841
248,001.88,0022,1647834901
255,001.78,0018,1647834961
228,001.83,0020,1647835021
000,000.00,0024,1647835081
241,001.88,0025,1647835141
238,001.54,0022,1647835201
224,002.07,0021,1647835261
244,001.55,0014,1647835321
242,001.26,0019,1647835381
222,001.92,0018,1647835441
231,001.47,0018,1647835501
237,001.56,0026,1647835561
247,001.41,0021,1647835621
244,001.48,0019,1647835681
244,001.65,0000,1647835741
241,001.21,0018,1647835801
230,001.91,0019,1647835861
247,001.39,0018,1647835921
232,001.45,0020,1647835981
238,001.58,0017,1647836041
000,000.00,0019,1647836101
231,001.73,0018,1647836161
232,001.64,0022,1647836221
238,001.80,0026,1647836281
232,001.84,0012,1647836341
228,001.59,0019,1647836401
234,002.04,0014,1647836461
237,001.57,0019,1647836521
000,000.00,0028,1647836581
243,001.92,0017,1647836641
238,001.70,0016,1647836701
247,001.48,0021,1647836761
234,001.82,0017,1647836821
245,001.82,0014,1647836881
232,001.70,0022,1647836941
244,001.88,0012,1647837001
000,000.00,0015,1647837061
236,002.56,0019,1647837121
233,002.55,0012,1647837181
234,002.74,0015,1647837241
227,002.18,0021,1647837301
237,002.20,0023,1647837361
245,002.48,0015,1647837421
230,002.54,0000,1647837481
241,002.32,0023,1647837541
000,000.00,0013,1647837601
245,001.67,0020,1647837661
237,002.11,0024,1647837721
236,002.53,0020,1647837781
253,001.84,0015,1647837841
240,002.19,0025,1647837901
240,002.53,0021,1647837961
246,001.58,0021,1647838021
000,000.00,0009,1647838081
229,001.74,0021,1647838141
228,001.70,0014,1647838201
248,001.09,0020,1647838261
234,001.50,0021,1647838321
237,002.38,0016,1647838381
232,002.07,0020,1647838441
220,001.37,0020,1647838501
000,000.00,0024,1647838561
217,002.12,0018,1647838621
220,002.04,0014,1647838681
212,001.37,0017,1647838741
217,001.00,0012,1647838801
212,001.55,0020,1647838861
197,000.89,0015,1647838921
206,000.85,0026,1647838981
192,000.96,0023,1647839041
202,000.98,0017,1647839101
201,001.66,0015,1647839161
203,001.01,0019,1647839221
204,001.74,0017,1647839281
220,001.51,0023,1647839341
217,001.61,0022,1647839401
236,001.48,0025,1647839461
231,001.79,0013,1647839521
000,000.00,0013,1647839581
251,001.89,0022,1647839641
228,001.51,0026,1647839701
223,001.24,0022,1647839761
220,001.60,0027,1647839821
222,001.46,0013,1647839881
214,000.86,0027,1647839941
211,000.79,0016,1647840001
000,000.00,0017,1647840061
225,000.81,0014,1647840121
214,001.43,0028,1647840181
194,000.81,0019,1647840241
201,000.44,0016,1647840301
212,000.89,0017,1647840361
194,001.33,0009,1647840421
198,000.79,0011,1647840481
188,000.75,0031,1647840541
183,001.04,0020,1647840601
211,001.20,0022,1647840661
191,001.09,0019,1647840721
209,001.26,0020,1647840781
218,001.18,0014,1647840841
218,000.87,0013,1647840901
209,000.75,0018,1647840961
216,000.81,0029,1647841021
000,000.00,0024,1647841081
195,001.62,0016,1647841141
200,001.30,0017,1647841201
187,000.74,0020,1647841261
188,001.19,0012,1647841321
172,001.16,0016,1647841381
187,001.56,0017,1647841441
201,000.96,0021,1647841501
000,000.00,0013,1647841561
198,000.79,0015,1647841621
214,001.74,0011,1647841681
222,001.45,0008,1647841741
208,001.37,0021,1647841801
222,001.48,0020,1647841861
226,001.84,0014,1647841921
229,001.42,0019,1647841981
000,000.00,0018,1647842041
224,001.78,0020,1647842101
226,001.89,0021,1647842161
227,001.61,0021,1647842221
203,001.27,0016,1647842281
231,001.99,0022,1647842341
234,001.64,0026,1647842401
231,001.78,0022,1647842461
241,002.03,0013,1647842521
000,000.00,0023,1647842581
232,002.24,0015,1647842641
226,002.15,0026,1647842701
232,001.70,0030,1647842761
227,002.08,0017,1647842821
240,002.10,0019,1647842881
227,001.79,0027,1647842941
254,001.52,0021,1647843001
000,000.00,0017,1647843061
234,002.03,0020,1647843121
251,001.52,0021,1647843181
269,001.52,0023,1647843241
245,001.29,0013,1647843301
244,001.59,0016,1647843361
217,002.06,0014,1647843421
251,001.97,0014,1647843481
000,000.00,0020,1647843541
267,001.23,0021,1647843601
246,001.32,0012,1647843661
252,000.82,0015,1647843721
276,000.71,0025,1647843781
258,001.04,0025,1647843841
274,001.15,0027,1647843901
276,001.04,0023,1647843961
241,000.68,0020,1647844021
000,000.00,0018,1647844081
264,001.53,0028,1647844141
257,001.04,0000,1647844201
268,000.94,0019,1647844261
244,001.26,0017,1647844321
267,001.41,0022,1647844381
261,001.19,0023,1647844441
233,001.65,0025,1647844501
000,000.00,0027,1647844561
236,000.70,0024,1647844621
246,001.60,0013,1647844681
263,000.78,0020,1647844741
250,001.53,0021,1647844801
232,000.72,0017,1647844861
227,002.01,0012,1647844921
215,001.18,0022,1647844981
000,000.00,0025,1647845041
236,001.42,0020,1647845101
227,001.43,0023,1647845161
262,001.64,0016,1647845221
264,001.02,0018,1647845281
239,000.85,0020,1647845341
255,000.35,0023,1647845401
162,001.18,0013,1647845461
230,000.92,0017,1647845521
000,000.00,0022,1647845581
208,000.97,0020,1647845641
228,000.81,0018,1647845701
272,000.91,0014,1647845761
254,002.50,0031,1647845821
287,001.09,0020,1647845881
274,000.53,0013,1647845941
020,000.48,0021,1647846001
000,000.00,0020,1647846061
314,001.68,0018,1647846121
276,001.04,0019,1647846181
311,002.05,0017,1647846241
317,000.69,0016,1647846301
350,001.99,0029,1647846361
343,002.24,0024,1647846421
320,000.80,0020,1647846481
339,001.24,0014,1647846541
000,000.00,0029,1647846601
290,001.27,0020,1647846661
285,001.17,0012,1647846721
326,001.21,0016,1647846781
330,001.05,0018,1647846841
338,001.25,0016,1647846901
000,001.24,0021,1647846961
315,001.98,0023,1647847021
000,000.00,0018,1647847081
001,001.39,0018,1647847141
359,002.62,0016,1647847201
016,002.16,0023,1647847261
354,001.95,0021,1647847321
003,001.53,0000,1647847381
358,000.43,0027,1647847441
019,001.40,0016,1647847501
000,000.00,0026,1647847561
328,001.62,0018,1647847621
297,002.51,0026,1647847681
347,001.41,0027,1647847741
340,001.74,0016,1647847801
346,001.57,0026,1647847861
266,001.29,0000,1647847921
192,000.19,0017,1647847981
001,002.42,0016,1647848041
000,000.00,0025,1647848101
331,002.31,0023,1647848161
346,001.66,0031,1647848221
319,002.29,0022,1647848281
358,001.39,0021,1647848341
320,001.38,0015,1647848401
295,001.40,0017,1647848461
320,001.56,0022,1647848521
000,000.00,0017,1647848581
348,000.90,0021,1647848641
352,001.28,0024,1647848701
351,000.90,0021,1647848761
030,002.36,0028,1647848821
013,001.34,0021,1647848881
041,001.92,0015,1647848941
038,001.30,0020,1647849001
005,000.94,0017,1647849061
102,001.81,0014,1647849121
117,000.86,0024,1647849181
105,001.32,0025,1647849241
067,001.95,0015,1647849301
018,001.08,0018,1647849361
002,000.66,0014,1647849421
047,001.22,0023,1647849481
354,001.51,0023,1647849541
000,000.00,0022,1647849601
058,000.84,0013,1647849661
037,001.09,0027,1647849721
032,001.19,0026,1647849781
043,002.05,0026,1647849841
039,001.92,0000,1647849902
034,001.72,0016,1647849961
339,002.61,0011,1647850021
000,000.00,0015,1647850081
325,001.21,0022,1647850141
035,001.34,0020,1647850201
021,001.40,0019,1647850261
342,001.69,0018,1647850321
309,000.34,0019,1647850381
233,000.57,0019,1647850444
067,000.41,0023,1647850501
018,002.26,0019,1647850561
000,000.00,0017,1647850621
023,002.61,0025,1647850681
332,001.34,0024,1647850741
017,000.85,0017,1647850801
326,001.71,0014,1647850861
353,001.61,0023,1647850921
347,001.54,0023,1647850981
281,001.07,0017,1647851041
000,000.00,0028,1647851101
023,001.59,0016,1647851161
053,001.51,0016,1647851221
037,002.48,0022,1647851281
026,002.46,0024,1647851341
000,002.39,0016,1647851401
030,002.22,0018,1647851461
032,001.52,0022,1647851521
153,001.25,0015,1647851581
088,001.95,0016,1647851641
036,001.68,0014,1647851701
025,002.25,0023,1647851761
341,001.25,0018,1647851821
007,002.76,0019,1647851881
012,002.99,0020,1647851941
030,002.83,0024,1647852001
010,002.26,0012,1647852061
000,000.00,0026,1647852121
016,002.20,0021,1647852181
016,002.42,0025,1647852241
029,004.04,0018,1647852301
321,002.15,0020,1647852361
339,001.74,0021,1647852421
359,000.96,0017,1647852481
357,001.69,0012,1647852541
000,000.00,0015,1647852601
033,001.58,0025,1647852661
058,001.07,0017,1647852721
039,003.27,0013,1647852781
035,002.24,0016,1647852841
056,001.33,0022,1647852901
107,000.89,0019,1647852961
340,000.67,0023,1647853021
341,001.13,0025,1647853081
000,000.00,0025,1647853141
003,001.27,0018,1647853201
012,001.36,0026,1647853261
053,001.35,0019,1647853321
014,001.34,0021,1647853381
061,000.97,0017,1647853441
003,000.14,0024,1647853501
014,002.51,0018,1647853561
000,000.00,0020,1647853621
039,002.71,0022,1647853681
046,001.56,0016,1647853741
052,001.43,0019,1647853801
019,001.96,0012,1647853861
356,000.37,0018,1647853921
028,000.90,0027,1647853981
030,003.22,0022,1647854041
000,000.00,0012,1647854101
000,001.90,0018,1647854161
359,001.99,0027,1647854221
025,002.84,0018,1647854281
010,004.13,0011,1647854341
350,001.15,0000,1647854401
314,001.06,0026,1647854461
035,002.75,0019,1647854521
100,002.30,0013,1647854581
000,000.00,0025,1647854641
042,001.75,0023,1647854701
072,000.64,0024,1647854761
022,002.33,0012,1647854821
047,001.92,0022,1647854881
047,001.06,0020,1647854941
358,002.93,0021,1647855001
028,001.08,0022,1647855061
000,000.00,0022,1647855121
098,001.19,0016,1647855181
036,000.68,0020,1647855241
040,001.16,0021,1647855301
004,001.09,0016,1647855361
341,001.35,0020,1647855421
017,004.45,0016,1647855481
037,000.62,0026,1647855541
067,001.04,0017,1647855601
043,002.62,0016,1647855661
085,000.57,0020,1647855721
053,002.18,0021,1647855781
049,000.82,0018,1647855841
061,001.50,0019,1647855901
017,000.92,0021,1647855961
339,001.83,0016,1647856021
335,001.04,0019,1647856081
000,000.00,0022,1647856141
002,001.13,0013,1647856201
032,002.33,0025,1647856261
023,003.30,0016,1647856321
034,001.97,0022,1647856381
011,002.21,0022,1647856441
051,001.34,0011,1647856501
046,001.31,0017,1647856561
000,000.00,0016,1647856621
094,000.39,0020,1647856681
022,003.74,0022,1647856741
029,001.21,0029,1647856801
043,000.26,0016,1647856861
095,000.47,0015,1647856921
073,000.91,0020,1647856981
358,002.52,0022,1647857041
327,001.99,0013,1647857101
000,000.00,0018,1647857161
020,001.80,0016,1647857221
016,002.51,0020,1647857281
028,002.00,0024,1647857341
354,002.03,0015,1647857401
330,002.46,0024,1647857461
356,001.78,0023,1647857521
000,001.33,0019,1647857581
000,000.00,0010,1647857641
336,002.25,0019,1647857701
328,002.70,0027,1647857761
355,001.32,0025,1647857821
281,002.11,0025,1647857881
340,001.21,0020,1647857941
007,003.84,0000,1647858001
019,002.70,0025,1647858061
000,000.00,0019,1647858121
035,002.21,0023,1647858181
064,002.40,0023,1647858241
153,000.15,0014,1647858301
116,000.76,0018,1647858361
075,000.57,0023,1647858421
007,001.13,0022,1647858481
325,001.81,0024,1647858541
018,001.56,0000,1647858601
000,000.00,0022,1647858661
137,001.51,0017,1647858721
033,002.95,0012,1647858781
029,001.38,0016,1647858841
152,001.07,0025,1647858901
087,002.73,0020,1647858961
044,002.22,0014,1647859021
029,001.65,0017,1647859081
000,000.00,0017,1647859141
088,001.26,0023,1647859201
039,000.86,0019,1647859261
015,001.66,0023,1647859321
100,001.70,0015,1647859381
083,001.45,0027,1647859441
036,001.69,0020,1647859501
029,000.58,0024,1647859561
141,000.99,0024,1647859621
139,001.66,0031,1647859681
042,001.91,0016,1647859741
033,001.61,0022,1647859801
065,000.90,0019,1647859861
020,002.84,0020,1647859921
038,001.48,0016,1647859981
009,002.42,0015,1647860041
007,005.24,0014,1647860101
000,000.00,0012,1647860161
345,001.89,0016,1647860221
002,002.64,0020,1647860281
014,003.11,0023,1647860341
033,001.68,0028,1647860401
091,001.25,0013,1647860461
076,002.13,0015,1647860521
356,001.82,0020,1647860581
000,000.00,0018,1647860641
043,002.19,0017,1647860701
061,001.23,0013,1647860761
116,000.91,0025,1647860821
044,001.39,0020,1647860881
034,002.34,0016,1647860941
048,001.20,0021,1647861001
029,003.37,0014,1647861061
016,003.49,0017,1647861121
000,000.00,0008,1647861181
011,001.92,0032,1647861241
001,002.77,0024,1647861301
332,002.43,0024,1647861361
032,001.53,0017,1647861421
047,002.64,0017,1647861481
053,003.35,0021,1647861541
016,003.74,0019,1647861601
000,000.00,0000,1647861661
067,000.71,0013,1647861721
012,000.86,0019,1647861781
031,001.70,0021,1647861841
069,002.07,0016,1647861901
105,001.24,0027,1647861961
099,001.82,0023,1647862021
050,001.56,0015,1647862081
000,000.00,0014,1647862141
064,001.22,0025,1647862201
037,002.30,0029,1647862261
104,001.13,0016,1647862321
054,001.90,0000,1647862381
040,001.74,0015,1647862441
004,001.19,0015,1647862501
004,001.54,0014,1647862561
071,000.59,0013,1647862621
000.86,M,12.4,21.03.2022
008,001.20,0021,1647862741
117,002.03,0010,1647862801
008,002.15,0017,1647862861
069,003.72,0016,1647862921
055,001.85,0017,1647862981
050,001.59,0023,1647863041
028,001.65,0028,1647863101
000,000.00,0025,1647863161
004,003.63,0015,1647863221
059,001.20,0017,1647863281
016,003.92,0010,1647863341
079,002.50,0025,1647863401
028,001.27,0022,1647863461
041,001.84,0019,1647863521
040,001.45,0019,1647863581
000,000.00,0028,1647863641
035,001.01,0012,1647863701
028,002.03,0021,1647863761
153,000.45,0017,1647863821
101,002.10,0023,1647863881
065,002.48,0017,1647863941
078,003.25,0020,1647864001
006,001.22,0016,1647864061
074,003.21,0020,1647864121
000,000.00,0021,1647864181
053,001.94,0015,1647864241
064,001.12,0025,1647864301
119,001.10,0018,1647864361
046,001.42,0018,1647864421
113,003.14,0018,1647864481
085,001.78,0019,1647864541
113,002.85,0019,1647864601
000,000.00,0026,1647864661
075,001.37,0018,1647864721
003,001.10,0022,1647864781
034,004.19,0027,1647864841
022,002.77,0019,1647864901
040,000.81,0020,1647864961
039,001.73,0015,1647865021
046,001.22,0017,1647865081
292,000.20,0013,1647865141
327,000.94,0015,1647865201
067,002.60,0012,1647865261
086,000.82,0016,1647865321
341,001.95,0014,1647865381
106,001.19,0021,1647865441
066,001.51,0022,1647865501
061,001.60,0018,1647865561
109,002.48,0021,1647865621
000,000.00,0020,1647865681
116,001.40,0019,1647865741
084,001.80,0022,1647865801
046,001.20,0023,1647865861
013,001.04,0021,1647865921
023,001.73,0019,1647865981
009,002.89,0028,1647866041
024,001.52,0018,1647866101
000,000.00,0014,1647866161
326,000.65,0028,1647866221
108,000.74,0023,1647866281
035,003.05,0013,1647866341
347,001.26,0019,1647866401
013,003.94,0021,1647866461
041,002.04,0022,1647866521
082,002.10,0022,1647866581
036,001.30,0015,1647866641
000,000.00,0031,1647866701
037,002.17,0017,1647866761
026,001.99,0024,1647866821
046,001.73,0017,1647866881
081,001.23,0026,1647866941
051,001.54,0022,1647867001
014,002.04,0020,1647867061
048,001.13,0015,1647867121
000,000.00,0020,1647867181
020,002.41,0013,1647867241
031,002.28,0028,1647867301
026,004.41,0018,1647867361
012,001.18,0016,1647867421
003,004.45,0022,1647867481
044,001.63,0022,1647867541
013,001.33,0020,1647867601
000,000.00,0020,1647867661
019,001.02,0023,1647867721
026,000.90,0032,1647867781
010,001.41,0009,1647867841
029,001.73,0031,1647867901
118,001.40,0020,1647867961
075,001.18,0000,1647868021
142,002.98,0016,1647868081
035,001.25,0020,1647868141
000,000.00,0019,1647868201
091,001.40,0021,1647868261
096,001.60,0014,1647868321
110,001.30,0020,1647868381
103,001.15,0019,1647868441
007,001.41,0016,1647868501
044,001.09,0025,1647868561
023,002.04,0023,1647868621
000,000.00,0013,1647868681
179,001.22,0015,1647868741
043,001.36,0019,1647868801
114,000.48,0013,1647868861
075,001.71,0022,1647868921
086,002.31,0014,1647868981
083,001.95,0021,1647869041
010,001.94,0011,1647869101
123,000.76,0015,1647869161
013,000.96,0022,1647869221
321,001.04,0011,1647869281
357,001.85,0016,1647869341
354,001.34,0014,1647869401
035,001.34,0023,1647869461
124,001.70,0012,1647869521
332,002.31,0017,1647869581
039,002.64,0018,1647869641
000,000.00,0000,1647869701
337,001.63,0024,1647869761
024,002.53,0014,1647869821
094,001.04,0016,1647869881
034,000.67,0026,1647869941
078,002.10,0017,1647870001
027,001.76,0015,1647870061
088,002.14,0019,1647870121
000,000.00,0020,1647870181
060,001.19,0021,1647870241
027,001.92,0018,1647870301
015,003.00,0014,1647870361
020,001.17,0018,1647870421
327,000.66,0021,1647870481
115,001.11,0019,1647870541
031,001.05,0013,1647870601
020,001.44,0018,1647870661
025,001.13,0021,1647870721
038,000.94,0030,1647870781
060,000.36,0020,1647870841
019,002.31,0028,1647870901
041,002.04,0016,1647870961
113,001.00,0021,1647871021
038,001.01,0010,1647871081
345,001.23,0022,1647871141
000,000.00,0022,1647871201
353,000.47,0000,1647871261
295,001.30,0019,1647871321
291,002.11,0017,1647871381
312,002.22,0021,1647871441
314,000.86,0014,1647871501
265,001.76,0024,1647871561
291,000.36,0026,1647871621
000,000.00,0020,1647871681
359,000.78,0024,1647871741
012,001.55,0027,1647871801
056,001.06,0025,1647871861
049,000.46,0016,1647871921
049,000.41,0018,1647871981
018,000.89,0024,1647872041
031,002.01,0015,1647872101
027,002.50,0017,1647872161
003.16,M,12.4,21.03.2022
033,002.92,0011,1647872281
015,001.87,0022,1647872341
353,001.63,0017,1647872401
339,001.65,0017,1647872461
317,001.09,0019,1647872521
343,000.97,0020,1647872581
303,001.15,0017,1647872641
000,000.00,0020,1647872701
297,001.44,0018,1647872761
002,003.49,0015,1647872821
350,001.49,0021,1647872881
094,000.60,0021,1647872941
353,001.56,0022,1647873001
007,001.10,0019,1647873061
028,002.04,0020,1647873121
350,002.16,0024,1647873181
031,002.74,0019,1647873241
027,001.85,0018,1647873301
014,002.59,0017,1647873361
065,000.91,0015,1647873421
014,000.74,0025,1647873481
044,002.07,0018,1647873541
103,000.43,0008,1647873601
353,002.48,0022,1647873661
000,000.00,0023,1647873721
009,001.50,0014,1647873781
020,002.38,0017,1647873841
014,001.79,0019,1647873901
354,001.21,0016,1647873961
036,001.71,0023,1647874021
028,002.27,0022,1647874081
014,001.37,0022,1647874141
000,000.00,0016,1647874201
352,000.91,0023,1647874261
028,002.36,0022,1647874321
030,002.00,0016,1647874381
357,001.11,0026,1647874441
342,000.22,0021,1647874501
024,000.85,0010,1647874561
017,001.14,0022,1647874621
019,000.64,0021,1647874681
035,001.43,0012,1647874741
011,001.52,0022,1647874801
354,001.11,0020,1647874861
029,000.77,0017,1647874921
046,000.87,0025,1647874981
006,001.09,0021,1647875041
352,001.14,0000,1647875101
000,001.87,0017,1647875161
000,000.00,0016,1647875221
034,001.68,0021,1647875281
010,001.45,0023,1647875341
016,002.67,0021,1647875401
022,001.26,0016,1647875461
028,001.82,0017,1647875521
019,000.94,0020,1647875581
329,000.72,0015,1647875641
000,000.00,0023,1647875701
337,001.76,0024,1647875761
333,000.99,0012,1647875821
343,000.49,0022,1647875881
010,001.00,0020,1647875941
019,001.35,0020,1647876001
041,001.43,0020,1647876061
341,000.61,0023,1647876121
335,001.41,0021,1647876181
000,000.00,0022,1647876241
040,001.20,0026,1647876301
014,001.76,0023,1647876361
024,001.59,0021,1647876421
042,001.53,0023,1647876481
029,001.36,0019,1647876541
345,000.42,0034,1647876601
034,001.65,0015,1647876661
000,000.00,0023,1647876721
001,001.63,0014,1647876781
014,000.64,0022,1647876841
023,001.77,0022,1647876901
026,001.18,0019,1647876961
027,001.29,0020,1647877021
019,001.95,0018,1647877081
004,001.18,0021,1647877141
000,000.00,0021,1647877201
002,001.12,0020,1647877261
346,001.61,0025,1647877321
027,000.89,0017,1647877381
022,001.08,0023,1647877441
062,001.01,0022,1647877501
111,000.63,0019,1647877561
059,000.23,0021,1647877621
109,001.35,0013,1647877681
000,000.00,0020,1647877741
121,001.45,0021,1647877801
113,000.48,0021,1647877861
125,001.65,0024,1647877921
089,000.35,0020,1647877981
111,000.76,0012,1647878041
114,000.72,0025,1647878101
111,000.89,0025,1647878161
000,000.00,0018,1647878221
144,000.79,0021,1647878281
170,000.50,0031,1647878341
189,000.56,0020,1647878401
162,000.93,0022,1647878461
171,000.40,0023,1647878521
178,000.74,0020,1647878581
165,000.44,0000,1647878641
170,000.48,0018,1647878701
151,000.40,0031,1647878761
165,000.39,0022,1647878821
133,000.35,0021,1647878881
157,000.25,0019,1647878941
125,000.24,0029,1647879001
138,000.19,0020,1647879061
163,000.22,0021,1647879121
135,000.57,0022,1647879181
000,000.00,0025,1647879241
159,000.35,0018,1647879301
159,000.38,0022,1647879361
166,000.44,0019,1647879421
162,000.46,0008,1647879481
152,000.55,0022,1647879541
165,000.49,0016,1647879601
166,000.52,0017,1647879661
000,000.00,0017,1647879721
204,000.24,0016,1647879781
314,000.06,0021,1647879841
118,000.07,0024,1647879901
209,000.32,0017,1647879961
219,000.40,0021,1647880021
232,000.55,0020,1647880081
248,000.57,0009,1647880141
236,000.53,0015,1647880201
250,000.54,0023,1647880261
256,000.66,0019,1647880321
264,000.61,0026,1647880381
265,000.57,0014,1647880441
245,000.51,0013,1647880501
248,000.58,0018,1647880561
245,000.61,0021,1647880621
247,000.54,0018,1647880681
000,000.00,0024,1647880741
246,000.55,0017,1647880801
245,000.52,0018,1647880861
247,000.54,0022,1647880921
249,000.64,0017,1647880981
248,000.66,0023,1647881041
242,000.76,0015,1647881101
242,000.80,0025,1647881161
000,000.00,0016,1647881221
250,000.71,0019,1647881281
252,000.67,0014,1647881341
257,000.84,0023,1647881401
257,000.88,0018,1647881461
262,000.79,0015,1647881521
254,000.98,0030,1647881581
259,000.91,0015,1647881641
255,001.00,0022,1647881701
257,000.96,0030,1647881761
243,000.77,0015,1647881821
241,000.69,0019,1647881881
255,000.83,0018,1647881941
243,000.74,0000,1647882001
257,000.63,0022,1647882061
250,000.71,0015,1647882121
259,000.96,0018,1647882181
000,000.00,0020,1647882241
238,000.81,0019,1647882301
243,000.92,0019,1647882361
241,000.89,0009,1647882421
243,000.55,0026,1647882481
239,001.09,0020,1647882541
238,000.95,0017,1647882601
248,000.60,0019,1647882661
000,000.00,0022,1647882721
240,000.78,0022,1647882781
258,000.92,0016,1647882841
264,000.79,0025,1647882901
247,001.04,0015,1647882961
242,000.92,0016,1647883021
260,001.09,0025,1647883081
243,000.84,0021,1647883141
252,000.88,0026,1647883201
241,001.23,0017,1647883261
243,000.75,0018,1647883321
244,001.01,0031,1647883381
239,001.09,0024,1647883441
249,001.45,0019,1647883501
254,001.22,0028,1647883561
251,001.19,0019,1647883621
244,001.20,0013,1647883681
000,000.00,0020,1647883741
242,001.02,0025,1647883801
242,000.82,0017,1647883861
240,000.74,0020,1647883921
260,000.55,0018,1647883981
269,000.44,0012,1647884041
329,000.38,0016,1647884101
299,000.73,0013,1647884161
000,000.00,0016,1647884221
291,001.03,0020,1647884281
290,000.64,0018,1647884341
284,001.25,0016,1647884401
280,000.92,0016,1647884461
286,001.13,0024,1647884521
264,000.86,0030,1647884581
274,000.90,0017,1647884641
260,000.94,0029,1647884701
274,001.29,0024,1647884761
258,001.14,0020,1647884821
265,000.96,0020,1647884881
271,001.09,0022,1647884941
259,000.91,0020,1647885001
278,000.55,0025,1647885061
244,000.71,0014,1647885121
272,000.75,0016,1647885181
000,000.00,0018,1647885241
250,000.83,0016,1647885301
235,000.76,0027,1647885361
253,001.02,0017,1647885421
249,000.72,0021,1647885481
270,000.92,0022,1647885541
247,001.22,0022,1647885601
253,001.21,0018,1647885661
000,000.00,0023,1647885721
246,001.34,0016,1647885781
247,001.01,0021,1647885841
230,001.95,0014,1647885901
230,001.90,0019,1647885961
207,002.06,0019,1647886021
230,002.53,0024,1647886081
219,001.69,0022,1647886141
232,001.65,0017,1647886201
000,000.00,0016,1647886261
243,001.91,0021,1647886321
240,001.29,0022,1647886381
224,001.55,0022,1647886441
226,001.90,0022,1647886501
225,001.38,0014,1647886561
222,001.55,0018,1647886621
222,001.77,0016,1647886681
000,000.00,0015,1647886741
228,001.39,0019,1647886801
230,001.99,0020,1647886861
231,001.23,0022,1647886921
233,001.53,0021,1647886981
232,001.18,0029,1647887041
226,001.39,0025,1647887101
234,001.40,0018,1647887161
000,000.00,0020,1647887221
224,001.58,0021,1647887281
226,001.52,0021,1647887341
208,001.86,0016,1647887401
231,001.57,0000,1647887461
233,001.76,0027,1647887521
238,001.75,0016,1647887581
226,002.34,0014,1647887641
235,001.56,0019,1647887701
228,001.92,0019,1647887761
236,002.26,0025,1647887821
240,002.14,0014,1647887881
246,001.83,0022,1647887941
239,002.39,0021,1647888001
249,001.37,0017,1647888061
246,001.79,0016,1647888121
258,001.50,0015,1647888181
000,000.00,0022,1647888241
244,002.29,0016,1647888301
243,002.05,0015,1647888361
236,001.87,0020,1647888421
232,002.04,0017,1647888481
235,001.59,0032,1647888541
226,001.45,0021,1647888601
231,002.06,0015,1647888661
000,000.00,0021,1647888721
227,001.86,0016,1647888781
221,001.65,0017,1647888841
232,001.63,0017,1647888901
227,001.35,0018,1647888961
231,001.55,0018,1647889021
234,001.66,0020,1647889081
236,001.68,0027,1647889141
239,001.75,0016,1647889201
246,001.26,0015,1647889261
247,001.17,0027,1647889321
260,001.40,0021,1647889381
251,002.01,0026,1647889441
244,001.60,0013,1647889501
261,001.15,0016,1647889561
244,001.35,0015,1647889621
264,001.32,0022,1647889681
000,000.00,0015,1647889741
237,001.42,0015,1647889801
232,001.73,0017,1647889861
240,001.81,0012,1647889921
233,001.52,0020,1647889981
221,001.28,0018,1647890041
226,001.98,0022,1647890101
233,001.07,0025,1647890161
000,000.00,0021,1647890221
234,001.58,0026,1647890281
231,001.72,0022,1647890341
233,001.58,0018,1647890401
249,001.62,0023,1647890461
240,001.83,0019,1647890521
250,001.22,0019,1647890581
234,001.44,0021,1647890641
227,000.83,0021,1647890701
253,001.22,0021,1647890761
239,001.84,0014,1647890821
242,002.11,0014,1647890881
236,001.86,0019,1647890941
237,001.78,0022,1647891001
225,001.79,0015,1647891061
233,001.79,0017,1647891121
241,001.45,0020,1647891181
000,000.00,0019,1647891241
238,001.85,0014,1647891301
234,002.25,0016,1647891361
231,001.24,0018,1647891421
225,002.10,0022,1647891481
224,001.81,0015,1647891541
229,001.80,0019,1647891601
217,002.07,0021,1647891661
000,000.00,0019,1647891721
223,001.34,0022,1647891781
228,001.51,0017,1647891841
244,001.59,0019,1647891901
248,001.30,0017,1647891961
234,001.86,0026,1647892021
256,001.87,0012,1647892081
236,001.19,0024,1647892141
000,000.00,0017,1647892201
225,001.49,0017,1647892261
218,001.73,0018,1647892321
220,001.72,0022,1647892381
229,001.66,0024,1647892441
228,001.79,0019,1647892501
223,001.89,0027,1647892561
222,001.93,0028,1647892621
224,001.99,0018,1647892681
000,000.00,0014,1647892741
230,001.98,0023,1647892801
229,001.57,0018,1647892861
236,001.32,0018,1647892921
233,001.60,0015,1647892981
229,001.50,0018,1647893041
269,001.05,0022,1647893101
263,001.08,0011,1647893161
000,000.00,0017,1647893221
245,001.64,0025,1647893281
253,001.23,0016,1647893341
244,000.98,0025,1647893401
243,001.46,0023,1647893461
245,001.10,0015,1647893521
238,001.57,0020,1647893581
237,001.44,0018,1647893641
000,000.00,0016,1647893701
228,001.50,0017,1647893761
258,001.34,0017,1647893821
266,001.45,0017,1647893881
244,002.03,0014,1647893941
274,001.42,0026,1647894001
289,001.50,0023,1647894061
237,001.21,0027,1647894121
251,001.17,0026,1647894181
000,000.00,0020,1647894241
248,001.56,0017,1647894301
250,001.45,0021,1647894361
252,002.08,0023,1647894421
246,002.04,0014,1647894481
233,002.00,0015,1647894541
245,001.76,0015,1647894601
239,001.95,0020,1647894661
000,000.00,0020,1647894721
256,001.63,0022,1647894781
229,001.53,0022,1647894841
229,001.92,0009,1647894901
222,001.76,0019,1647894961
241,001.92,0018,1647895021
226,001.78,0025,1647895081
232,001.58,0017,1647895141
000,000.00,0017,1647895201
238,002.01,0015,1647895261
232,001.55,0009,1647895321
237,001.51,0018,1647895381
229,001.51,0026,1647895441
232,001.87,0022,1647895501
246,001.20,0022,1647895561
238,001.04,0022,1647895621
244,001.47,0033,1647895681
000,000.00,0014,1647895741
239,001.54,0031,1647895801
257,001.72,0018,1647895861
240,001.38,0022,1647895921
245,001.35,0021,1647895981
240,001.43,0012,1647896041
240,001.69,0018,1647896101
231,001.92,0025,1647896161
000,000.00,0019,1647896221
227,001.62,0019,1647896281
233,001.71,0017,1647896341
227,001.47,0014,1647896401
227,001.63,0021,1647896461
227,001.54,0018,1647896521
231,001.62,0018,1647896581
227,001.93,0022,1647896641
000,000.00,0014,1647896701
230,002.19,0020,1647896761
224,001.69,0021,1647896821
213,001.89,0009,1647896881
237,001.68,0019,1647896941
235,001.64,0026,1647897001
235,002.39,0016,1647897061
229,001.63,0017,1647897121
226,001.68,0019,1647897181
233,001.95,0032,1647897241
236,001.57,0019,1647897301
235,001.76,0017,1647897361
227,001.57,0015,1647897421
241,001.51,0000,1647897481
242,002.53,0014,1647897541
230,001.94,0023,1647897601
225,001.61,0027,1647897661
000,000.00,0017,1647897721
229,001.92,0020,1647897781
226,001.93,0025,1647897841
239,001.71,0018,1647897901
233,001.65,0014,1647897961
232,002.33,0020,1647898021
242,002.27,0024,1647898081
231,001.94,0025,1647898141
000,000.00,0017,1647898201
247,001.98,0021,1647898261
238,001.78,0010,1647898321
239,001.65,0015,1647898381
240,001.64,0016,1647898441
242,001.83,0019,1647898501
242,001.25,0019,1647898561
237,001.16,0019,1647898621
234,001.59,0010,1647898681
248,001.37,0022,1647898741
232,001.64,0014,1647898801
238,001.43,0016,1647898861
237,001.38,0019,1647898921
238,001.56,0013,1647898981
235,001.22,0022,1647899041
235,001.26,0023,1647899101
231,001.59,0020,1647899161
000,000.00,0022,1647899221
223,001.69,0020,1647899281
232,001.72,0025,1647899341
237,001.54,0023,1647899401
229,001.67,0012,1647899461
239,001.48,0013,1647899521
233,001.17,0013,1647899581
225,001.70,0022,1647899641
000,000.00,0022,1647899701
237,001.71,0023,1647899761
234,001.60,0018,1647899821
230,001.79,0013,1647899881
223,001.97,0019,1647899941
225,001.32,0014,1647900001
000,000.00,0014,1647900060
233,001.58,0021,1647900120
226,001.40,0014,1647900180
231,001.72,0013,1647900240
229,001.98,0000,1647900300
228,001.80,0021,1647900360
230,002.05,0024,1647900420
229,001.83,0016,1647900480
000,000.00,0013,1647900540
214,002.10,0022,1647900600
229,001.39,0018,1647900660
237,001.72,0018,1647900720
237,001.96,0023,1647900780
234,001.59,0022,1647900840
234,002.01,0019,1647900900
241,001.77,0015,1647900960
000,000.00,0019,1647901020
232,001.84,0019,1647901080
234,002.03,0018,1647901140
246,001.74,0017,1647901200
232,001.55,0022,1647901260
221,001.68,0016,1647901320
230,001.71,0021,1647901380
232,001.71,0015,1647901440
227,001.78,0019,1647901500
236,001.87,0021,1647901560
225,001.86,0021,1647901620
237,001.92,0018,1647901680
231,001.72,0014,1647901740
225,001.64,0020,1647901800
226,001.95,0024,1647901860
238,001.76,0018,1647901920
236,001.99,0015,1647901980
000,000.00,0015,1647902040
230,001.83,0017,1647902100
230,001.71,0024,1647902160
238,001.50,0026,1647902220
235,001.61,0017,1647902280
228,001.81,0014,1647902340
237,001.70,0015,1647902400
232,001.60,0024,1647902460
000,000.00,0015,1647902520
221,002.06,0008,1647902580
239,001.43,0017,1647902640
227,002.09,0019,1647902700
229,001.90,0029,1647902760
231,001.71,0018,1647902820
236,001.90,0021,1647902880
223,001.87,0019,1647902940
231,001.85,0018,1647903000
217,001.72,0018,1647903060
230,001.59,0018,1647903120
231,001.74,0012,1647903180
233,001.58,0029,1647903240
221,002.06,0012,1647903300
228,001.79,0016,1647903360
230,001.56,0013,1647903420
232,001.56,0018,1647903480
000,000.00,0012,1647903540
228,001.46,0017,1647903600
232,001.46,0018,1647903661
228,001.65,0014,1647903720
233,001.70,0022,1647903780
237,001.50,0016,1647903840
246,000.95,0021,1647903900
233,002.12,0028,1647903960
000,000.00,0027,1647904020
229,001.46,0020,1647904080
240,002.14,0025,1647904140
234,001.68,0015,1647904200
226,001.61,0015,1647904260
243,001.75,0013,1647904320
234,001.81,0017,1647904380
239,001.70,0000,1647904440
000,000.00,0017,1647904500
221,001.49,0021,1647904560
230,001.30,0026,1647904620
228,001.38,0016,1647904680
235,001.54,0015,1647904740
230,001.61,0021,1647904800
230,001.43,0014,1647904860
230,001.46,0024,1647904920
234,001.37,0020,1647904980
001.53,M,12.3,22.03.2022
238,001.64,0030,1647905100
230,001.46,0019,1647905160
234,001.58,0018,1647905220
239,001.81,0015,1647905280
229,001.34,0028,1647905340
235,001.30,0014,1647905400
227,001.23,0026,1647905460
000,000.00,0025,1647905520
235,001.60,0014,1647905580
237,001.65,0012,1647905640
264,001.10,0023,1647905700
237,001.54,0014,1647905760
228,001.39,0024,1647905820
237,001.44,0017,1647905880
243,001.19,0015,1647905940
000,000.00,0024,1647906000
240,001.73,0016,1647906060
248,001.51,0021,1647906120
242,001.91,0017,1647906180
242,001.89,0013,1647906240
245,001.68,0020,1647906300
256,001.63,0017,1647906360
269,001.86,0018,1647906420
244,001.47,0018,1647906480
000,000.00,0018,1647906540
241,001.56,0021,1647906600
244,001.56,0021,1647906660
245,001.49,0020,1647906720
269,001.16,0022,1647906780
228,001.56,0015,1647906840
237,001.39,0016,1647906900
229,001.20,0024,1647906960
000,000.00,0024,1647907020
219,001.64,0019,1647907080
222,001.78,0021,1647907140
236,001.55,0021,1647907200
236,001.92,0000,1647907260
225,001.42,0026,1647907320
232,001.79,0014,1647907380
236,001.89,0018,1647907440
000,000.00,0024,1647907500
228,001.64,0020,1647907560
233,001.91,0010,1647907620
233,001.67,0024,1647907680
234,002.22,0018,1647907740
237,001.83,0019,1647907800
238,002.21,0021,1647907860
239,001.75,0016,1647907920
228,002.00,0022,1647907980
226,001.81,0020,1647908040
231,001.64,0027,1647908100
249,002.13,0014,1647908160
230,001.68,0015,1647908220
235,002.00,0017,1647908280
227,001.62,0011,1647908340
240,001.88,0023,1647908400
234,001.41,0024,1647908460
000,000.00,0015,1647908520
235,001.51,0018,1647908580
230,002.06,0016,1647908640
234,001.83,0015,1647908700
231,001.56,0019,1647908760
230,001.69,0022,1647908820
252,001.91,0012,1647908880
234,001.92,0024,1647908940
000,000.00,0023,1647909000
235,002.30,0020,1647909060
239,002.31,0028,1647909120
236,001.68,0019,1647909180
234,002.19,0018,1647909240
235,002.19,0027,1647909300
229,002.22,0022,1647909360
242,001.61,0024,1647909420
245,001.68,0019,1647909480
218,001.77,0016,1647909540
224,001.36,0019,1647909600
220,001.98,0021,1647909660
231,001.92,0017,1647909720
243,001.91,0023,1647909780
229,001.79,0022,1647909840
232,001.51,0021,1647909900
219,002.01,0011,1647909960
000,000.00,0019,1647910020
233,001.73,0016,1647910080
246,001.70,0023,1647910140
224,001.87,0015,1647910200
231,001.95,0013,1647910260
233,001.84,0014,1647910320
242,001.62,0000,1647910380
232,001.22,0015,1647910440
000,000.00,0028,1647910500
227,001.48,0015,1647910560
238,001.63,0014,1647910620
221,001.75,0018,1647910680
235,001.38,0016,1647910740
224,001.83,0022,1647910800
226,001.15,0019,1647910860
221,001.35,0013,1647910920
000,000.00,0024,1647910980
221,001.28,0019,1647911040
227,001.51,0017,1647911100
227,001.58,0019,1647911160
228,000.98,0011,1647911220
228,001.27,0024,1647911280
230,001.57,0020,1647911340
223,001.77,0021,1647911400
242,001.41,0017,1647911460
000,000.00,0022,1647911520
231,001.19,0020,1647911580
236,001.52,0016,1647911640
232,001.57,0019,1647911700
227,001.29,0018,1647911760
236,001.32,0019,1647911820
225,001.89,0022,1647911880
237,001.48,0016,1647911940
000,000.00,0019,1647912000
233,001.56,0019,1647912060
249,001.30,0024,1647912120
226,001.24,0027,1647912180
233,001.40,0018,1647912240
229,001.16,0023,1647912300
234,001.48,0020,1647912360
229,001.19,0021,1647912420
000,000.00,0013,1647912481
225,001.30,0017,1647912540
228,001.10,0018,1647912601
224,001.50,0025,1647912660
255,001.09,0019,1647912721
234,001.10,0021,1647912781
233,001.38,0024,1647912840
235,001.56,0024,1647912900
232,001.29,0017,1647912960
225,001.75,0015,1647913021
230,001.30,0020,1647913080
232,001.29,0013,1647913140
238,001.31,0016,1647913200
233,001.18,0024,1647913260
240,001.19,0018,1647913320
234,001.12,0021,1647913381
245,001.45,0019,1647913441
000,000.00,0009,1647913500
243,001.20,0025,1647913560
235,001.57,0023,1647913620
237,001.57,0017,1647913680
235,000.87,0022,1647913740
233,001.54,0017,1647913800
237,001.45,0023,1647913860
240,001.19,0027,1647913920
000,000.00,0024,1647913980
235,001.14,0018,1647914040
238,001.10,0013,1647914100
226,001.29,0018,1647914160
220,001.30,0022,1647914220
234,001.11,0024,1647914280
223,001.39,0014,1647914340
206,000.71,0024,1647914400
253,000.93,0018,1647914460
242,001.45,0018,1647914520
248,001.32,0021,1647914580
236,000.99,0025,1647914640
239,001.17,0019,1647914700
230,001.03,0019,1647914760
230,001.25,0019,1647914820
232,001.30,0018,1647914880
243,001.13,0020,1647914940
000,000.00,0024,1647915000
231,001.16,0016,1647915060
236,001.84,0018,1647915120
230,001.26,0027,1647915180
236,000.95,0021,1647915240
237,000.96,0018,1647915300
219,000.86,0020,1647915360
257,000.89,0019,1647915420
000,000.00,0021,1647915480
242,001.56,0018,1647915540
248,001.40,0027,1647915600
280,001.10,0019,1647915660
273,001.36,0018,1647915720
267,000.80,0018,1647915780
256,001.48,0022,1647915840
263,001.50,0015,1647915900
252,000.63,0020,1647915961
264,001.18,0032,1647916021
260,000.89,0030,1647916081
254,001.01,0025,1647916141
254,000.85,0016,1647916201
244,001.28,0021,1647916261
236,001.96,0028,1647916321
247,001.43,0025,1647916381
240,001.31,0018,1647916441
000,000.00,0017,1647916501
230,000.92,0000,1647916561
227,000.94,0017,1647916621
233,000.77,0018,1647916681
223,000.85,0016,1647916741
242,000.64,0015,1647916801
245,000.73,0022,1647916861
232,000.49,0016,1647916921
000,000.00,0020,1647916981
250,001.00,0019,1647917041
241,001.75,0017,1647917101
240,001.35,0021,1647917161
244,001.16,0018,1647917221
240,001.16,0019,1647917281
231,001.31,0016,1647917341
235,001.00,0021,1647917401
235,000.82,0014,1647917460
233,000.71,0020,1647917520
231,001.08,0019,1647917581
229,001.22,0023,1647917640
233,001.17,0011,1647917700
246,000.96,0020,1647917760
244,001.20,0030,1647917820
253,000.92,0014,1647917880
246,001.19,0017,1647917941
000,000.00,0021,1647918000
253,001.44,0023,1647918060
243,001.09,0028,1647918120
241,001.40,0021,1647918180
257,000.88,0018,1647918240
256,001.41,0016,1647918300
248,000.91,0022,1647918360
242,001.18,0028,1647918420
000,000.00,0017,1647918480
257,001.01,0026,1647918540
245,001.14,0017,1647918601
223,001.00,0014,1647918660
238,001.15,0013,1647918720
240,001.18,0020,1647918780
239,001.36,0029,1647918840
246,001.33,0023,1647918900
247,001.24,0022,1647918960
249,001.41,0022,1647919020
238,001.77,0019,1647919080
236,001.40,0019,1647919140
239,001.27,0016,1647919200
235,001.70,0020,1647919260
241,001.35,0021,1647919320
242,001.37,0022,1647919381
238,001.34,0025,1647919441
000,000.00,0016,1647919501
243,001.69,0013,1647919561
243,001.46,0022,1647919621
245,001.51,0014,1647919681
238,001.64,0015,1647919741
228,001.87,0016,1647919801
245,001.95,0018,1647919861
249,002.34,0018,1647919921
000,000.00,0026,1647919981
240,001.96,0028,1647920041
239,002.03,0015,1647920101
238,001.83,0024,1647920161
230,001.64,0018,1647920221
229,001.86,0025,1647920281
237,001.76,0022,1647920341
236,002.00,0019,1647920401
000,000.00,0024,1647920461
232,001.35,0022,1647920521
224,001.52,0013,1647920581
233,001.11,0023,1647920641
233,001.13,0019,1647920701
233,001.41,0015,1647920761
241,001.53,0022,1647920821
235,001.40,0018,1647920881
218,001.51,0020,1647920941
000,000.00,0028,1647921001
229,001.77,0021,1647921061
219,001.57,0019,1647921121
224,001.67,0016,1647921181
223,001.58,0019,1647921241
226,001.74,0017,1647921301
230,001.10,0028,1647921361
227,002.01,0023,1647921421
000,000.00,0017,1647921481
229,001.68,0027,1647921541
220,002.01,0018,1647921601
228,001.95,0013,1647921661
230,001.92,0022,1647921721
231,001.43,0017,1647921781
225,001.75,0028,1647921841
235,001.31,0019,1647921901
000,000.00,0018,1647921961
235,001.23,0024,1647922021
240,001.40,0018,1647922081
239,001.46,0031,1647922141
237,001.29,0019,1647922201
236,001.35,0015,1647922261
242,001.28,0026,1647922321
237,001.35,0018,1647922381
245,001.56,0021,1647922441
000,000.00,0017,1647922501
239,001.34,0018,1647922561
243,001.09,0020,1647922621
231,001.30,0022,1647922681
241,001.17,0017,1647922741
235,001.04,0021,1647922801
240,000.99,0025,1647922861
232,001.09,0020,1647922921
000,000.00,0020,1647922981
230,001.03,0024,1647923041
235,001.14,0007,1647923101
240,001.25,0020,1647923161
230,001.25,0018,1647923221
245,001.00,0023,1647923281
242,001.30,0019,1647923341
240,001.30,0019,1647923401
000,000.00,0014,1647923461
242,000.99,0015,1647923521
252,001.42,0014,1647923581
250,001.10,0024,1647923641
262,001.11,0018,1647923701
246,001.66,0016,1647923761
248,001.33,0023,1647923821
238,001.47,0009,1647923881
259,001.04,0027,1647923941
001.39,M,12.3,22.03.2022
234,001.43,0015,1647924061
252,001.88,0017,1647924121
244,001.59,0020,1647924181
236,001.29,0011,1647924241
249,001.19,0024,1647924301
246,001.25,0022,1647924361
246,001.43,0013,1647924421
000,000.00,0025,1647924481
238,001.06,0017,1647924541
234,001.40,0017,1647924601
228,001.56,0012,1647924661
239,001.26,0015,1647924721
246,001.15,0019,1647924781
254,001.07,0015,1647924841
233,001.68,0020,1647924901
000,000.00,0015,1647924961
244,001.40,0020,1647925021
244,001.61,0022,1647925081
260,001.37,0022,1647925141
240,001.65,0021,1647925201
248,002.01,0019,1647925261
240,001.67,0017,1647925321
233,001.24,0022,1647925381
243,001.75,0025,1647925441
248,001.08,0013,1647925501
241,001.24,0019,1647925561
238,001.43,0013,1647925621
244,001.43,0015,1647925681
229,001.46,0012,1647925741
232,001.76,0022,1647925801
231,001.16,0013,1647925861
227,001.36,0021,1647925921
000,000.00,0015,1647925981
216,001.14,0018,1647926041
259,001.13,0020,1647926101
245,001.88,0014,1647926161
237,001.77,0016,1647926221
238,002.01,0020,1647926281
230,001.41,0027,1647926341
236,001.77,0022,1647926401
000,000.00,0020,1647926461
220,001.02,0027,1647926521
224,001.43,0020,1647926581
232,001.28,0018,1647926641
235,000.87,0020,1647926701
228,001.28,0026,1647926761
242,001.05,0000,1647926821
237,000.63,0013,1647926881
247,001.43,0014,1647926941
231,000.62,0019,1647927001
220,000.51,0017,1647927061
224,000.68,0014,1647927121
235,000.91,0020,1647927181
243,000.98,0029,1647927241
238,001.27,0000,1647927301
253,001.29,0015,1647927421
000,000.00,0022,1647927481
233,001.20,0021,1647927541
239,001.78,0017,1647927601
243,001.37,0025,1647927661
255,001.96,0019,1647927721
234,002.05,0016,1647927781
245,002.24,0021,1647927841
253,001.23,0020,1647927901
000,000.00,0024,1647927961
269,002.48,0014,1647928021
245,001.97,0010,1647928081
271,001.58,0014,1647928141
283,001.84,0015,1647928201
249,003.02,0016,1647928261
251,001.27,0021,1647928321
271,001.23,0019,1647928381
243,001.18,0025,1647928441
261,001.69,0018,1647928501
231,001.64,0028,1647928561
266,001.24,0020,1647928621
262,001.76,0020,1647928681
264,001.62,0016,1647928741
266,001.60,0014,1647928801
245,001.69,0011,1647928861
242,000.99,0023,1647928921
000,000.00,0021,1647928981
251,001.32,0021,1647929041
252,000.99,0018,1647929101
286,000.92,0017,1647929161
272,001.84,0032,1647929221
251,002.17,0017,1647929281
276,001.92,0027,1647929341
269,001.66,0016,1647929401
000,000.00,0022,1647929461
284,003.38,0015,1647929521
296,002.51,0014,1647929581
289,002.30,0018,1647929641
330,002.81,0023,1647929701
269,001.93,0021,1647929761
243,003.08,0017,1647929821
279,001.66,0013,1647929881
266,001.24,0026,1647929941
266,002.20,0020,1647930001
260,002.26,0019,1647930061
270,003.23,0017,1647930121
268,003.50,0024,1647930181
272,002.17,0015,1647930241
277,004.04,0019,1647930301
267,002.41,0016,1647930361
270,003.24,0031,1647930421
000,000.00,0020,1647930481
258,001.81,0021,1647930541
265,001.54,0033,1647930601
260,001.06,0018,1647930661
264,001.54,0016,1647930721
279,002.18,0024,1647930781
292,001.15,0021,1647930841
279,002.25,0015,1647930901
000,000.00,0019,1647930961
304,002.19,0016,1647931021
276,002.06,0018,1647931081
291,001.60,0018,1647931141
258,000.89,0015,1647931201
262,002.09,0027,1647931261
263,002.89,0017,1647931321
288,002.32,0012,1647931381
292,002.60,0020,1647931441
000,000.00,0021,1647931501
260,001.94,0015,1647931561
271,001.87,0023,1647931621
306,001.58,0017,1647931681
287,001.34,0019,1647931741
308,002.46,0019,1647931801
289,002.40,0021,1647931861
296,001.36,0016,1647931921
000,000.00,0019,1647931981
313,002.59,0019,1647932041
270,003.65,0015,1647932101
273,002.34,0020,1647932161
279,004.16,0022,1647932221
301,001.19,0022,1647932281
262,003.24,0017,1647932341
294,001.05,0023,1647932401
000,000.00,0018,1647932461
269,003.60,0020,1647932521
272,002.78,0024,1647932581
295,001.59,0014,1647932641
287,001.64,0027,1647932701
206,000.59,0023,1647932761
271,002.25,0015,1647932821
261,000.84,0019,1647932881
301,003.06,0028,1647932941
000,000.00,0022,1647933001
286,003.03,0021,1647933061
309,001.09,0019,1647933121
303,001.69,0019,1647933181
294,002.75,0016,1647933241
277,001.95,0015,1647933301
288,002.83,0024,1647933361
271,002.28,0015,1647933421
000,000.00,0019,1647933481
325,000.86,0024,1647933541
289,001.30,0024,1647933601
279,002.28,0015,1647933661
340,001.36,0022,1647933721
299,002.54,0012,1647933781
267,001.86,0023,1647933841
253,001.62,0000,1647933901
000,000.00,0017,1647933961
276,001.55,0020,1647934021
273,001.71,0018,1647934081
309,001.59,0026,1647934141
287,000.91,0014,1647934201
226,001.55,0009,1647934261
330,000.68,0022,1647934321
289,003.14,0020,1647934381
244,002.61,0022,1647934441
000,000.00,0010,1647934501
355,001.69,0022,1647934561
267,003.58,0021,1647934621
261,002.23,0018,1647934681
279,001.70,0024,1647934741
266,002.50,0023,1647934801
258,001.50,0014,1647934861
268,001.41,0021,1647934921
000,000.00,0023,1647934981
256,001.82,0014,1647935041
288,002.43,0014,1647935101
257,002.97,0015,1647935161
293,002.14,0019,1647935221
357,002.13,0019,1647935281
266,000.89,0017,1647935341
298,002.61,0019,1647935401
270,003.17,0014,1647935461
317,002.06,0020,1647935521
318,000.68,0019,1647935581
289,001.08,0012,1647935641
293,001.25,0017,1647935701
273,000.94,0024,1647935761
311,000.96,0024,1647935821
306,001.51,0022,1647935881
313,001.42,0028,1647935941
000,000.00,0014,1647936001
291,002.25,0011,1647936061
280,002.92,0015,1647936121
319,001.23,0018,1647936181
335,001.33,0013,1647936241
356,001.46,0021,1647936301
292,001.09,0018,1647936361
316,001.70,0017,1647936421
000,000.00,0017,1647936481
327,001.81,0022,1647936541
285,001.08,0019,1647936601
334,000.97,0025,1647936661
277,000.78,0027,1647936721
272,000.74,0025,1647936781
283,001.86,0020,1647936841
340,001.10,0023,1647936901
263,000.82,0018,1647936961
000,000.00,0016,1647937021
313,001.38,0000,1647937081
304,001.91,0017,1647937141
312,002.21,0019,1647937201
290,001.37,0019,1647937261
267,001.20,0011,1647937321
315,000.82,0017,1647937381
261,001.27,0022,1647937441
000,000.00,0017,1647937501
302,000.85,0013,1647937561
263,001.49,0022,1647937621
275,000.86,0013,1647937681
267,001.85,0020,1647937741
350,001.57,0017,1647937801
318,001.75,0029,1647937861
317,001.60,0020,1647937921
272,001.57,0022,1647937981
352,001.19,0024,1647938041
306,000.81,0014,1647938101
269,001.91,0020,1647938161
002,001.13,0020,1647938221
331,000.70,0016,1647938281
315,000.72,0021,1647938341
257,001.44,0028,1647938401
344,002.15,0019,1647938461
000,000.00,0022,1647938521
218,000.91,0024,1647938581
258,001.87,0022,1647938641
270,001.94,0020,1647938701
295,002.68,0016,1647938761
255,001.63,0022,1647938821
327,001.58,0018,1647938881
301,001.42,0024,1647938941
000,000.00,0020,1647939001
312,000.61,0022,1647939061
314,001.30,0015,1647939121
332,000.86,0018,1647939181
269,001.18,0017,1647939241
085,000.93,0023,1647939301
008,001.31,0022,1647939361
348,001.54,0024,1647939421
013,001.03,0016,1647939481
000,000.00,0026,1647939541
308,001.54,0018,1647939601
310,000.71,0013,1647939661
218,000.93,0013,1647939721
303,002.51,0013,1647939781
265,000.95,0010,1647939841
316,001.38,0017,1647939901
261,002.32,0030,1647939961
000,000.00,0022,1647940021
217,000.97,0028,1647940081
182,001.11,0014,1647940141
244,000.89,0023,1647940201
320,001.47,0017,1647940261
009,000.37,0024,1647940321
358,002.67,0019,1647940381
023,000.78,0017,1647940441
340,002.80,0022,1647940501
000,000.00,0021,1647940561
324,001.45,0025,1647940621
021,002.10,0027,1647940681
332,001.17,0017,1647940741
350,001.89,0027,1647940801
050,000.63,0018,1647940861
009,002.16,0018,1647940921
336,002.06,0009,1647940981
000,000.00,0022,1647941041
343,000.16,0023,1647941101
139,000.76,0018,1647941161
203,000.51,0011,1647941221
249,000.83,0013,1647941281
285,001.57,0017,1647941341
245,000.68,0022,1647941401
297,001.12,0023,1647941461
314,001.49,0021,1647941521
247,002.00,0021,1647941581
279,000.45,0015,1647941641
265,002.35,0020,1647941701
263,002.21,0010,1647941761
244,003.87,0014,1647941821
230,002.47,0014,1647941881
189,002.84,0014,1647941941
227,001.85,0000,1647942001
000,000.00,0015,1647942061
198,001.04,0019,1647942121
227,001.64,0022,1647942181
164,001.26,0019,1647942241
184,001.98,0016,1647942301
143,002.73,0024,1647942361
139,001.06,0020,1647942421
129,000.48,0015,1647942481
049,001.09,0024,1647942541
280,000.37,0024,1647942601
035,000.88,0009,1647942661
066,001.55,0018,1647942721
031,001.32,0020,1647942781
058,001.25,0024,1647942841
050,001.06,0022,1647942901
070,001.16,0015,1647942961
033,001.17,0020,1647943021
000,000.00,0000,1647943081
003,001.60,0016,1647943141
354,001.48,0026,1647943201
050,002.15,0028,1647943261
344,001.66,0017,1647943321
334,000.65,0027,1647943381
279,000.96,0017,1647943441
271,001.22,0019,1647943501
000,000.00,0019,1647943561
273,001.63,0013,1647943621
039,001.23,0022,1647943681
036,001.41,0022,1647943741
109,002.74,0024,1647943801
113,002.98,0014,1647943861
106,001.51,0021,1647943921
095,000.82,0018,1647943981
024,001.21,0018,1647944041
000,000.00,0020,1647944101
003,001.58,0019,1647944161
006,002.33,0019,1647944221
019,001.80,0019,1647944281
204,000.21,0018,1647944341
002,000.79,0021,1647944401
019,001.67,0018,1647944461
048,000.84,0022,1647944521
000,000.00,0016,1647944581
191,000.80,0024,1647944641
044,001.92,0021,1647944701
023,000.96,0018,1647944761
030,001.43,0019,1647944821
010,001.47,0014,1647944881
040,000.89,0017,1647944941
033,000.71,0030,1647945001
317,002.13,0012,1647945061
000,000.00,0021,1647945121
345,002.12,0021,1647945181
011,001.28,0018,1647945241
031,001.12,0013,1647945301
046,001.41,0015,1647945361
294,001.28,0021,1647945421
292,002.34,0018,1647945481
319,001.63,0021,1647945541
000,000.00,0023,1647945601
017,001.16,0020,1647945661
313,001.91,0021,1647945721
307,001.88,0016,1647945781
315,001.81,0013,1647945841
345,001.20,0018,1647945901
304,001.07,0031,1647945961
352,004.54,0018,1647946021
318,000.86,0014,1647946081
284,002.32,0017,1647946141
291,001.41,0021,1647946201
303,002.45,0018,1647946261
306,001.69,0011,1647946321
342,002.80,0010,1647946381
326,002.97,0021,1647946441
025,003.49,0018,1647946501
011,005.62,0020,1647946561
000,000.00,0013,1647946621
358,001.89,0015,1647946681
352,001.49,0015,1647946741
317,002.26,0019,1647946801
258,000.69,0026,1647946861
273,000.43,0015,1647946921
004,003.31,0016,1647946981
348,004.23,0020,1647947041
000,000.00,0014,1647947101
009,001.44,0021,1647947161
347,001.65,0021,1647947221
004,002.01,0024,1647947281
003,003.17,0022,1647947341
015,002.21,0020,1647947401
025,001.27,0016,1647947461
357,004.16,0026,1647947521
029,002.49,0014,1647947581
000,000.00,0023,1647947641
017,002.80,0024,1647947701
344,001.14,0019,1647947761
019,002.09,0021,1647947821
040,001.74,0019,1647947881
018,002.16,0015,1647947941
283,002.08,0022,1647948001
325,004.05,0024,1647948061
000,000.00,0015,1647948121
338,001.26,0023,1647948181
347,002.38,0019,1647948241
009,001.52,0021,1647948301
327,002.35,0024,1647948361
026,001.44,0017,1647948421
053,002.49,0013,1647948481
023,001.64,0020,1647948541
038,002.29,0021,1647948601
M,09,00
316,003.67,0016,1647948721
341,003.37,0013,1647948781
353,005.31,0025,1647948841
337,003.66,0019,1647948901
357,003.57,0028,1647948961
351,001.30,0018,1647949021
323,002.41,0016,1647949081
000,000.00,0023,1647949141
286,000.74,0000,1647949201
009,001.49,0024,1647949261
028,002.70,0024,1647949321
340,001.91,0024,1647949381
326,002.90,0012,1647949441
295,002.17,0016,1647949501
000,002.11,0019,1647949561
353,001.94,0014,1647949621
332,004.84,0026,1647949681
006,002.96,0014,1647949741
328,003.15,0024,1647949801
325,003.10,0024,1647949861
014,003.57,0024,1647949921
024,001.23,0018,1647949981
001,002.05,0019,1647950041
334,002.35,0015,1647950101
000,000.00,0013,1647950161
017,002.44,0021,1647950221
347,001.81,0022,1647950281
349,002.02,0027,1647950341
342,001.15,0012,1647950401
350,001.65,0022,1647950461
252,002.06,0017,1647950521
316,002.00,0012,1647950581
000,000.00,0027,1647950641
337,003.17,0013,1647950701
326,001.31,0021,1647950761
274,002.03,0018,1647950821
298,001.48,0016,1647950881
320,002.29,0018,1647950941
329,001.08,0019,1647951001
340,003.36,0016,1647951061
343,002.49,0014,1647951121
000,000.00,0017,1647951181
336,002.74,0016,1647951241
342,001.77,0016,1647951301
000,002.39,0027,1647951361
350,003.97,0013,1647951421
355,004.95,0027,1647951481
332,004.73,0016,1647951541
347,002.73,0020,1647951601
000,000.00,0015,1647951661
012,003.02,0018,1647951721
359,004.27,0022,1647951781
334,002.91,0018,1647951841
347,001.57,0023,1647951901
017,001.03,0034,1647951961
349,003.17,0011,1647952021
280,002.39,0023,1647952081
274,003.29,0022,1647952141
304,001.06,0021,1647952201
034,003.57,0024,1647952261
016,002.68,0020,1647952321
014,002.77,0019,1647952381
003,004.91,0015,1647952441
352,001.96,0024,1647952501
015,002.96,0017,1647952561
010,001.54,0021,1647952621
000,000.00,0021,1647952681
021,004.31,0016,1647952741
017,003.23,0020,1647952801
010,003.29,0028,1647952861
002,002.52,0019,1647952921
010,002.68,0011,1647952981
014,003.00,0021,1647953041
344,001.71,0035,1647953101
012,002.59,0018,1647953161
298,001.60,0016,1647953221
293,001.29,0018,1647953281
325,002.36,0016,1647953341
302,003.82,0019,1647953401
322,001.42,0017,1647953461
262,001.46,0020,1647953521
344,001.55,0024,1647953581
028,001.34,0024,1647953641
000,000.00,0022,1647953701
291,000.57,0021,1647953761
354,002.13,0025,1647953821
019,002.33,0027,1647953881
012,004.09,0022,1647953941
356,002.46,0028,1647954001
303,002.47,0015,1647954061
000,002.47,0016,1647954121
000,000.00,0025,1647954181
322,001.08,0021,1647954241
019,003.05,0019,1647954301
016,002.74,0019,1647954361
013,001.82,0012,1647954421
349,001.71,0014,1647954481
346,002.47,0027,1647954541
016,002.21,0018,1647954601
029,002.08,0015,1647954661
000,000.00,0022,1647954721
326,001.35,0019,1647954781
345,001.47,0023,1647954841
003,006.17,0018,1647954901
010,003.42,0022,1647954961
355,003.71,0018,1647955021
021,003.50,0022,1647955081
012,005.33,0020,1647955141
000,000.00,0030,1647955201
004,003.84,0013,1647955261
016,005.08,0017,1647955321
010,004.71,0021,1647955381
358,002.94,0019,1647955441
021,002.89,0023,1647955501
020,003.45,0021,1647955561
000,003.68,0026,1647955621
344,002.14,0021,1647955681
009,003.42,0026,1647955741
009,005.00,0032,1647955801
013,006.42,0000,1647955861
000,002.95,0015,1647955921
013,002.53,0024,1647955981
007,002.82,0021,1647956041
021,002.41,0013,1647956101
038,002.55,0025,1647956161
000,000.00,0025,1647956221
358,003.51,0025,1647956281
028,002.30,0019,1647956341
019,002.14,0018,1647956401
032,003.99,0021,1647956461
358,002.45,0026,1647956521
001,001.37,0026,1647956581
018,003.31,0031,1647956641
000,000.00,0021,1647956701
004,003.46,0017,1647956761
041,000.72,0024,1647956821
019,004.62,0024,1647956881
017,003.35,0035,1647956941
352,001.33,0028,1647957001
087,001.49,0015,1647957061
025,002.05,0025,1647957121
122,000.91,0023,1647957181
000,000.00,0024,1647957241
033,001.10,0026,1647957301
039,001.17,0019,1647957361
021,002.21,0019,1647957421
015,003.04,0018,1647957481
025,004.48,0017,1647957541
028,003.74,0015,1647957601
038,002.69,0023,1647957661
000,000.00,0016,1647957721
010,004.02,0026,1647957781
013,005.65,0024,1647957841
341,003.53,0022,1647957901
021,003.34,0018,1647957961
005,004.27,0017,1647958021
026,003.72,0012,1647958081
016,003.11,0021,1647958141
010,005.71,0017,1647958201
000,000.00,0015,1647958261
010,003.21,0027,1647958321
007,003.05,0000,1647958381
018,003.87,0024,1647958441
011,004.28,0021,1647958501
029,002.92,0019,1647958561
000,005.69,0014,1647958621
034,003.52,0021,1647958681
000,000.00,0022,1647958741
349,002.32,0017,1647958801
350,002.45,0024,1647958861
011,001.60,0013,1647958921
020,002.89,0019,1647958981
007,004.06,0024,1647959041
004,003.10,0020,1647959101
011,004.61,0014,1647959161
024,002.88,0014,1647959221
342,002.28,0017,1647959281
034,002.13,0017,1647959341
001,003.48,0020,1647959401
000,003.84,0017,1647959461
015,005.13,0015,1647959521
046,002.22,0018,1647959581
031,004.40,0019,1647959641
019,001.98,0017,1647959701
000,000.00,0019,1647959761
024,003.04,0021,1647959821
047,001.95,0018,1647959881
018,003.77,0015,1647959941
045,002.58,0020,1647960001
010,003.33,0019,1647960061
008,003.91,0012,1647960121
003,003.92,0021,1647960181
000,000.00,0018,1647960241
017,002.36,0017,1647960301
019,002.32,0018,1647960361
020,004.07,0017,1647960421
014,002.33,0012,1647960481
020,003.87,0018,1647960541
011,003.79,0025,1647960601
026,004.12,0010,1647960661
028,003.60,0023,1647960721
000,000.00,0020,1647960781
038,002.42,0026,1647960841
024,002.17,0033,1647960901
022,003.07,0019,1647960961
029,002.25,0022,1647961021
038,002.89,0023,1647961081
061,001.53,0018,1647961141
022,003.22,0019,1647961201
000,000.00,0018,1647961261
017,002.18,0014,1647961321
016,004.52,0023,1647961381
014,002.81,0020,1647961441
029,002.32,0020,1647961501
033,002.39,0013,1647961561
011,004.00,0021,1647961621
023,004.10,0018,1647961681
010,003.79,0020,1647961741
M,09,00
022,002.32,0024,1647961861
020,003.68,0018,1647961921
025,003.62,0018,1647961981
038,002.43,0025,1647962041
002,002.03,0015,1647962101
340,002.23,0025,1647962161
018,001.61,0017,1647962220
000,000.00,0015,1647962281
021,001.50,0018,1647962341
021,001.35,0024,1647962400
012,001.71,0031,1647962461
019,001.38,0015,1647962521
022,001.42,0018,1647962581
012,001.18,0018,1647962641
040,001.85,0021,1647962701
000,000.00,0017,1647962761
039,000.49,0019,1647962821
030,003.62,0020,1647962881
033,001.96,0018,1647962941
035,000.97,0017,1647963001
026,002.36,0015,1647963061
033,002.22,0016,1647963121
032,001.91,0023,1647963181
038,002.45,0012,1647963241
000,000.00,0022,1647963301
024,002.69,0025,1647963361
026,001.69,0019,1647963421
358,002.24,0012,1647963481
041,001.86,0031,1647963541
345,000.83,0021,1647963601
356,000.79,0017,1647963661
024,001.12,0027,1647963721
000,000.00,0015,1647963781
030,001.11,0022,1647963841
015,000.96,0019,1647963901
014,001.65,0018,1647963961
021,001.28,0019,1647964021
028,001.24,0015,1647964081
023,000.93,0019,1647964141
029,001.50,0017,1647964201
032,001.22,0022,1647964261
000,000.00,0014,1647964321
034,001.10,0027,1647964381
024,001.02,0017,1647964441
026,000.67,0018,1647964501
034,000.85,0019,1647964561
024,001.38,0019,1647964621
039,001.67,0025,1647964681
041,001.78,0014,1647964741
000,000.00,0024,1647964801
033,001.29,0017,1647964861
041,000.67,0013,1647964921
098,000.36,0015,1647964981
023,000.65,0017,1647965041
028,000.96,0013,1647965101
016,000.81,0021,1647965161
037,000.84,0015,1647965221
000,000.00,0015,1647965281
034,000.90,0020,1647965341
021,000.13,0024,1647965401
024,000.61,0023,1647965461
054,000.71,0021,1647965521
024,000.66,0032,1647965581
041,000.40,0016,1647965641
079,001.57,0017,1647965701
037,000.90,0017,1647965761
000,000.00,0021,1647965820
081,000.42,0021,1647965881
064,002.77,0016,1647965941
043,002.58,0015,1647966001
119,002.55,0028,1647966061
048,001.81,0014,1647966120
012,001.30,0024,1647966181
073,001.33,0024,1647966241
000,000.00,0020,1647966301
101,002.70,0018,1647966361
043,001.35,0019,1647966421
293,001.24,0025,1647966481
003,001.12,0025,1647966541
019,002.42,0014,1647966601
064,000.81,0016,1647966661
115,002.14,0028,1647966721
118,002.07,0019,1647966781
035,002.65,0012,1647966841
067,000.81,0017,1647966901
102,001.70,0028,1647966961
113,003.57,0016,1647967021
104,002.84,0027,1647967081
114,001.91,0020,1647967141
089,002.26,0026,1647967201
063,001.03,0023,1647967261
000,000.00,0022,1647967321
039,000.85,0025,1647967381
074,000.57,0018,1647967441
065,003.12,0019,1647967501
125,000.74,0023,1647967561
085,002.54,0019,1647967621
059,004.17,0022,1647967681
064,000.95,0020,1647967741
000,000.00,0020,1647967801
082,002.12,0021,1647967861
016,001.02,0018,1647967921
059,002.99,0017,1647967981
079,002.12,0024,1647968041
098,001.12,0014,1647968101
050,001.89,0020,1647968161
039,000.97,0017,1647968221
117,003.06,0018,1647968281
000,000.00,0019,1647968341
095,000.71,0017,1647968401
099,001.37,0020,1647968461
110,002.17,0023,1647968521
126,002.12,0018,1647968581
105,002.38,0000,1647968641
182,000.30,0019,1647968701
121,001.44,0015,1647968761
000,000.00,0022,1647968821
105,002.75,0020,1647968881
069,002.13,0017,1647968941
101,001.50,0026,1647969001
122,002.47,0019,1647969061
076,000.67,0025,1647969121
044,002.10,0016,1647969181
118,001.02,0026,1647969241
000,000.00,0018,1647969301
080,001.29,0018,1647969361
050,001.65,0020,1647969420
161,000.74,0019,1647969480
082,002.90,0020,1647969540
120,001.46,0021,1647969600
064,001.13,0015,1647969661
036,000.90,0014,1647969721
106,001.48,0015,1647969780
000,000.00,0016,1647969841
022,001.53,0028,1647969901
108,002.31,0016,1647969961
046,002.16,0026,1647970021
048,000.34,0017,1647970081
342,001.31,0019,1647970141
002,000.77,0025,1647970201
065,001.55,0020,1647970261
000,000.00,0026,1647970321
081,001.43,0020,1647970381
050,002.37,0014,1647970441
048,000.69,0014,1647970501
083,000.70,0023,1647970561
075,001.11,0017,1647970621
054,001.93,0013,1647970681
062,000.60,0015,1647970741
088,001.27,0022,1647970801
059,001.20,0000,1647970861
070,001.52,0023,1647970921
076,001.20,0023,1647970981
094,000.70,0012,1647971041
087,000.79,0025,1647971101
088,002.66,0022,1647971161
136,001.53,0022,1647971221
104,001.67,0023,1647971281
000,000.00,0021,1647971341
116,000.85,0022,1647971401
080,000.83,0015,1647971461
051,000.98,0018,1647971521
074,002.04,0021,1647971581
110,000.90,0016,1647971641
069,001.54,0020,1647971701
114,001.62,0018,1647971761
000,000.00,0021,1647971821
048,001.51,0022,1647971881
109,001.58,0020,1647971941
098,001.64,0022,1647972001
083,001.02,0016,1647972061
089,001.42,0022,1647972121
125,000.72,0018,1647972181
127,001.57,0026,1647972241
097,001.32,0017,1647972301
084,000.68,0026,1647972361
114,000.39,0025,1647972421
120,000.55,0028,1647972481
091,000.97,0021,1647972541
104,001.19,0020,1647972600
114,001.51,0015,1647972661
130,001.63,0013,1647972721
121,000.79,0016,1647972781
000,000.00,0018,1647972840
135,000.74,0014,1647972901
158,000.67,0009,1647972961
092,000.85,0014,1647973020
090,000.57,0021,1647973080
099,000.79,0019,1647973141
125,000.52,0016,1647973200
073,000.69,0017,1647973260
000,000.00,0015,1647973321
105,000.27,0026,1647973381
113,001.33,0020,1647973441
084,000.84,0018,1647973501
073,001.15,0024,1647973561
119,001.36,0019,1647973621
113,000.70,0028,1647973681
057,000.38,0012,1647973741
086,001.27,0023,1647973801
142,000.79,0027,1647973861
109,000.66,0018,1647973921
124,001.36,0025,1647973981
107,001.78,0023,1647974041
068,001.21,0025,1647974101
095,000.87,0025,1647974161
092,001.23,0024,1647974221
120,000.59,0024,1647974281
000,000.00,0018,1647974341
095,001.11,0016,1647974401
118,000.72,0018,1647974461
081,000.88,0019,1647974521
086,001.01,0028,1647974581
092,000.87,0019,1647974641
057,000.39,0034,1647974701
068,000.62,0026,1647974761
000,000.00,0017,1647974821
109,000.78,0012,1647974881
112,000.77,0015,1647974941
098,000.60,0019,1647975001
124,000.60,0019,1647975061
109,001.21,0024,1647975121
116,001.02,0020,1647975181
166,000.75,0016,1647975241
094,001.04,0022,1647975301
087,001.11,0027,1647975361
127,001.03,0014,1647975421
107,000.37,0012,1647975481
104,000.65,0026,1647975541
075,001.34,0016,1647975601
116,001.41,0017,1647975661
132,001.30,0025,1647975721
079,000.95,0024,1647975781
000,000.00,0018,1647975841
121,000.81,0022,1647975901
291,000.21,0020,1647975961
093,000.90,0000,1647976021
123,000.81,0013,1647976081
079,001.60,0022,1647976141
096,000.77,0028,1647976200
110,001.76,0023,1647976261
000,000.00,0017,1647976321
069,000.64,0019,1647976381
103,002.08,0019,1647976440
122,001.44,0019,1647976501
122,000.89,0021,1647976561
113,000.77,0027,1647976621
226,000.28,0014,1647976681
123,001.20,0015,1647976741
112,001.90,0020,1647976800
077,002.03,0025,1647976861
092,001.58,0023,1647976920
117,000.97,0019,1647976981
094,001.19,0017,1647977041
087,001.97,0016,1647977101
080,001.81,0021,1647977161
090,002.09,0021,1647977221
101,001.79,0012,1647977281
000,000.00,0025,1647977341
090,002.06,0032,1647977401
124,001.40,0018,1647977461
115,001.52,0016,1647977521
085,001.08,0027,1647977581
067,000.84,0020,1647977641
080,000.97,0015,1647977701
113,001.56,0028,1647977761
000,000.00,0012,1647977821
127,001.08,0017,1647977881
035,000.64,0022,1647977941
089,001.32,0025,1647978001
100,001.23,0014,1647978061
063,000.92,0020,1647978121
099,000.73,0026,1647978181
015,000.54,0023,1647978241
088,000.64,0023,1647978301
000,000.00,0014,1647978361
087,000.97,0016,1647978421
089,001.24,0012,1647978481
112,001.35,0022,1647978541
083,000.97,0024,1647978601
117,001.11,0014,1647978661
058,001.45,0020,1647978721
072,001.14,0016,1647978781
000,000.00,0017,1647978841
076,001.14,0020,1647978901
086,001.33,0017,1647978961
067,000.53,0018,1647979021
126,000.74,0012,1647979081
090,000.62,0019,1647979141
084,001.11,0027,1647979201
082,001.03,0019,1647979261
000,000.00,0025,1647979321
080,001.25,0024,1647979381
063,001.16,0016,1647979441
105,000.94,0025,1647979501
101,001.16,0020,1647979561
085,001.69,0019,1647979621
113,001.17,0021,1647979681
070,001.79,0025,1647979741
067,001.14,0019,1647979801
000,000.00,0025,1647979861
070,001.24,0017,1647979921
073,002.22,0023,1647979981
107,001.33,0027,1647980040
093,001.17,0017,1647980101
067,001.19,0025,1647980161
072,001.33,0021,1647980220
073,002.54,0021,1647980281
000,000.00,0020,1647980341
117,001.50,0025,1647980400
079,001.82,0020,1647980461
087,001.87,0022,1647980521
097,001.25,0019,1647980581
098,001.40,0015,1647980641
081,000.94,0021,1647980701
082,001.13,0017,1647980761
000,000.00,0015,1647980821
090,000.89,0014,1647980881
118,001.54,0019,1647980941
105,000.97,0018,1647981001
110,002.69,0022,1647981061
096,001.71,0030,1647981121
076,000.67,0018,1647981181
106,001.45,0025,1647981241
101,001.25,0024,1647981301
000,000.00,0011,1647981361
065,002.15,0023,1647981421
109,000.97,0024,1647981481
076,002.44,0022,1647981541
083,002.08,0018,1647981601
065,001.52,0016,1647981661
069,000.09,0016,1647981721
082,000.90,0032,1647981781
000,000.00,0020,1647981841
094,001.14,0015,1647981901
067,000.40,0025,1647981961
155,000.37,0017,1647982021
059,000.32,0020,1647982081
060,000.61,0014,1647982141
075,000.56,0031,1647982201
073,000.29,0015,1647982261
000,000.00,0022,1647982321
023,000.52,0020,1647982381
115,000.20,0030,1647982441
063,000.65,0012,1647982501
100,000.21,0022,1647982561
063,000.32,0029,1647982621
081,001.11,0021,1647982681
055,000.46,0026,1647982741
067,001.14,0023,1647982801
000,000.00,0021,1647982861
087,000.71,0024,1647982921
340,000.22,0016,1647982981
071,000.66,0018,1647983041
011,000.70,0019,1647983101
041,000.36,0029,1647983161
104,001.09,0022,1647983221
022,000.80,0015,1647983281
000,000.00,0017,1647983341
003,000.65,0013,1647983401
128,000.32,0022,1647983461
076,000.71,0021,1647983521
077,000.70,0024,1647983581
111,001.38,0014,1647983641
107,000.63,0020,1647983701
091,001.10,0016,1647983761
000,000.00,0019,1647983821
102,001.40,0026,1647983881
078,000.60,0032,1647983941
066,000.67,0017,1647984001
086,000.85,0022,1647984061
113,000.97,0014,1647984121
087,000.55,0022,1647984181
096,000.71,0015,1647984241
100,000.89,0021,1647984301
125,000.93,0022,1647984361
315,000.15,0014,1647984421
073,001.05,0021,1647984481
061,000.63,0022,1647984541
092,000.92,0014,1647984601
096,000.39,0016,1647984661
105,001.10,0020,1647984721
003,000.55,0018,1647984781
000,000.00,0015,1647984841
057,000.14,0021,1647984901
029,000.53,0011,1647984961
036,001.34,0021,1647985021
142,000.57,0015,1647985081
106,000.38,0016,1647985141
079,000.26,0021,1647985201
346,000.16,0026,1647985261
000,000.00,0019,1647985321
090,000.36,0017,1647985381
073,000.24,0023,1647985441
087,000.43,0023,1647985501
055,000.37,0021,1647985561
054,000.51,0018,1647985621
054,000.54,0017,1647985681
021,000.47,0014,1647985741
078,000.26,0000,1647985801
081,000.28,0018,1647985861
008,000.06,0026,1647985921
083,000.96,0028,1647985981
090,000.92,0026,1647986041
027,000.81,0015,1647986101
055,000.90,0019,1647986161
054,001.06,0035,1647986221
047,000.42,0024,1647986281
000,000.00,0024,1647986341
043,000.26,0029,1647986401
012,000.49,0016,1647986460
022,000.45,0016,1647986520
032,000.47,0017,1647986580
020,000.79,0024,1647986640
044,000.94,0021,1647986700
048,000.59,0028,1647986760
008,000.89,0014,1647986820
031,000.59,0024,1647986880
044,000.49,0023,1647986940
024,000.56,0009,1647987000
029,000.44,0021,1647987060
354,000.45,0019,1647987120
000,000.00,0020,1647987180
038,000.57,0016,1647987240
046,000.63,0016,1647987300
041,000.69,0022,1647987360
044,000.15,0019,1647987420
068,000.25,0022,1647987480
067,000.24,0028,1647987540
087,000.50,0020,1647987600
000,000.00,0021,1647987660
089,000.47,0012,1647987720
090,000.31,0030,1647987780
036,000.41,0021,1647987840
043,000.67,0021,1647987900
044,000.95,0022,1647987960
040,000.87,0015,1647988020
048,000.69,0015,1647988080
061,000.50,0012,1647988140
042,000.32,0021,1647988200
138,000.09,0025,1647988260
073,000.59,0016,1647988320
104,001.13,0021,1647988380
102,001.05,0017,1647988440
088,000.90,0021,1647988500
059,000.66,0018,1647988560
114,000.40,0018,1647988620
000,000.00,0016,1647988680
106,000.68,0017,1647988740
098,000.53,0023,1647988800
045,000.65,0026,1647988860
107,000.90,0023,1647988920
082,001.02,0022,1647988980
100,001.69,0013,1647989040
149,001.50,0021,1647989100
000,000.00,0020,1647989160
081,000.89,0016,1647989220
098,000.72,0023,1647989280
083,001.37,0017,1647989340
101,000.98,0031,1647989400
115,000.74,0023,1647989460
071,000.39,0020,1647989520
076,001.60,0017,1647989580
019,000.37,0023,1647989640
119,001.29,0021,1647989700
104,001.36,0013,1647989760
115,000.98,0021,1647989820
090,002.01,0013,1647989880
120,001.68,0018,1647989940
110,001.46,0019,1647990000
082,001.22,0018,1647990060
114,000.61,0021,1647990120
000,000.00,0018,1647990180
167,000.57,0021,1647990240
077,000.68,0021,1647990300
094,000.40,0016,1647990360
070,000.50,0016,1647990420
016,000.71,0018,1647990480
040,001.10,0020,1647990540
023,001.16,0014,1647990600
000,000.00,0020,1647990660
032,000.55,0025,1647990720
344,000.53,0019,1647990780
003,000.36,0020,1647990840
001,000.38,0020,1647990900
002,000.24,0021,1647990960
341,000.64,0022,1647991020
011,000.46,0020,1647991080
345,000.49,0021,1647991140
341,000.39,0023,1647991200
010,000.42,0024,1647991260
000,000.55,0011,1647991320
053,000.37,0025,1647991380
305,000.13,0015,1647991440
278,000.42,0025,1647991500
232,000.43,0012,1647991560
297,000.47,0020,1647991620
000,000.00,0022,1647991680
147,000.20,0026,1647991740
106,000.12,0014,1647991800
070,000.73,0015,1647991860
062,000.46,0024,1647991920
109,000.31,0015,1647991980
131,000.47,0019,1647992040
074,000.46,0019,1647992100
000,000.00,0019,1647992160
079,000.25,0024,1647992220
060,000.70,0022,1647992280
039,000.46,0019,1647992340
102,000.66,0024,1647992400
094,000.59,0018,1647992460
081,000.75,0011,1647992520
051,000.80,0016,1647992580
000,000.00,0022,1647992640
051,000.74,0015,1647992700
003,000.49,0028,1647992760
308,000.20,0014,1647992820
182,000.42,0027,1647992880
070,000.51,0023,1647992940
073,000.82,0014,1647993000
174,000.56,0024,1647993060
213,000.70,0013,1647993120
000,000.00,0015,1647993180
283,000.49,0022,1647993240
001,000.62,0023,1647993300
345,000.51,0018,1647993360
004,000.42,0015,1647993420
356,000.42,0023,1647993480
,000.03,0014,1647993540
036,000.21,0016,1647993600
000,000.00,0019,1647993660
285,000.46,0019,1647993720
318,000.08,0025,1647993780
064,000.57,0019,1647993840
028,000.61,0018,1647993900
032,000.66,0014,1647993960
035,000.70,0019,1647994020
010,000.50,0016,1647994080
000,000.00,0027,1647994140
020,000.25,0017,1647994200
009,000.24,0018,1647994260
033,000.52,0024,1647994320
030,000.58,0018,1647994380
028,000.83,0022,1647994440
025,000.86,0017,1647994500
010,000.85,0021,1647994560
005,000.76,0023,1647994620
M,09,00
018,000.95,0019,1647994740
000,000.51,0014,1647994800
353,000.80,0019,1647994860
346,000.81,0020,1647994920
350,000.79,0021,1647994980
355,000.93,0020,1647995040
346,000.72,0027,1647995100
000,000.00,0021,1647995160
356,000.65,0014,1647995220
359,000.34,0022,1647995280
348,000.30,0020,1647995340
346,000.27,0018,1647995400
290,000.33,0016,1647995520
323,000.26,0009,1647995580
000,000.00,0021,1647995640
017,000.15,0020,1647995700
129,000.14,0026,1647995760
158,000.19,0013,1647995820
243,000.19,0023,1647995880
282,000.30,0018,1647995940
329,000.33,0014,1647996000
022,000.51,0016,1647996060
351,000.33,0028,1647996120
000.52,M,12.3,23.03.2022
321,000.85,0017,1647996240
347,000.56,0012,1647996300
343,000.74,0015,1647996360
294,000.81,0022,1647996420
326,000.60,0020,1647996480
344,000.47,0014,1647996540
323,000.58,0028,1647996600
000,000.00,0024,1647996660
288,000.22,0018,1647996720
314,000.72,0012,1647996780
289,000.37,0020,1647996840
057,000.07,0022,1647996900
025,000.41,0025,1647996960
336,000.75,0013,1647997020
354,000.42,0019,1647997080
000,000.00,0026,1647997140
312,000.39,0026,1647997200
329,000.35,0025,1647997260
322,000.28,0019,1647997320
352,000.87,0015,1647997380
323,000.26,0019,1647997440
277,000.49,0015,1647997500
003,000.65,0022,1647997560
314,000.48,0013,1647997620
000,000.00,0017,1647997680
325,000.46,0014,1647997740
,000.02,0017,1647997800
325,000.85,0020,1647997860
298,000.95,0019,1647997920
009,000.69,0022,1647997980
337,000.66,0015,1647998040
279,000.23,0023,1647998100
000,000.00,0010,1647998160
290,000.35,0023,1647998220
277,000.29,0017,1647998280
256,000.55,0021,1647998340
334,000.63,0018,1647998400
190,000.08,0014,1647998460
280,000.53,0012,1647998520
029,000.24,0019,1647998580
000,000.00,0021,1647998640
321,000.59,0026,1647998700
263,000.34,0015,1647998760
320,000.37,0026,1647998820
267,000.30,0022,1647998880
249,000.29,0014,1647998940
259,000.30,0017,1647999000
281,000.48,0028,1647999060
307,000.56,0014,1647999120
000.45,M,12.3,23.03.2022
323,000.46,0014,1647999240
322,000.75,0012,1647999300
020,000.43,0018,1647999360
317,000.57,0018,1647999420
355,000.66,0010,1647999480
350,000.80,0024,1647999540
050,000.57,0009,1647999600
000,000.00,0035,1647999660
053,000.15,0025,1647999720
285,000.13,0021,1647999780
018,000.51,0017,1647999840
006,000.53,0012,1647999900
086,000.34,0014,1647999960
104,000.51,0027,1648000020
101,000.44,0017,1648000080
000,000.00,0018,1648000140
130,000.24,0020,1648000200
271,000.73,0013,1648000260
264,000.42,0018,1648000320
139,000.46,0014,1648000380
147,001.50,0027,1648000440
179,001.09,0019,1648000500
249,000.99,0020,1648000560
281,000.35,0018,1648000620
050,000.14,0021,1648000680
041,000.22,0017,1648000740
318,000.48,0018,1648000800
331,000.75,0026,1648000860
339,000.39,0019,1648000920
058,000.32,0020,1648000980
073,000.47,0018,1648001040
017,000.36,0020,1648001100
000,000.00,0027,1648001160
183,000.17,0012,1648001220
150,000.18,0012,1648001280
173,000.63,0018,1648001340
200,000.68,0017,1648001400
215,000.60,0011,1648001460
236,000.79,0027,1648001520
228,000.70,0011,1648001580
000,000.00,0011,1648001640
214,000.85,0018,1648001700
236,000.81,0023,1648001760
234,000.87,0015,1648001820
233,001.01,0021,1648001880
228,001.02,0027,1648001940
229,001.15,0021,1648002000
233,001.34,0027,1648002060
000,000.00,0015,1648002120
238,001.27,0016,1648002180
228,000.92,0023,1648002240
237,001.06,0014,1648002300
238,001.47,0024,1648002360
242,001.19,0014,1648002420
246,001.12,0019,1648002480
239,000.83,0025,1648002540
264,000.83,0015,1648002600
000,000.00,0021,1648002660
246,000.73,0014,1648002720
233,001.10,0021,1648002780
236,001.33,0026,1648002840
236,001.06,0021,1648002900
253,000.52,0022,1648002960
238,000.84,0023,1648003020
242,001.16,0019,1648003080
000,000.00,0026,1648003140
249,000.99,0014,1648003200
241,000.99,0019,1648003260
232,000.91,0022,1648003320
214,001.20,0016,1648003380
236,001.42,0026,1648003440
236,001.18,0018,1648003500
229,001.30,0014,1648003560
000,000.00,0021,1648003620
230,001.53,0026,1648003680
230,001.76,0027,1648003740
226,001.19,0015,1648003800
229,001.11,0014,1648003860
225,000.95,0013,1648003920
228,001.31,0020,1648003980
230,001.05,0015,1648004040
247,000.83,0009,1648004100
260,000.63,0020,1648004160
231,001.38,0019,1648004220
244,001.40,0022,1648004280
230,001.78,0029,1648004340
241,001.70,0023,1648004400
245,001.45,0009,1648004460
233,002.07,0022,1648004520
249,001.91,0016,1648004580
000,000.00,0025,1648004640
235,002.01,0015,1648004700
237,002.04,0022,1648004760
234,001.55,0023,1648004820
231,001.24,0017,1648004880
228,001.50,0022,1648004940
225,001.04,0015,1648005000
248,001.33,0022,1648005060
000,000.00,0020,1648005120
232,001.72,0022,1648005180
214,001.49,0021,1648005240
235,001.45,0020,1648005300
233,001.65,0021,1648005360
222,001.42,0023,1648005420
221,001.39,0020,1648005480
229,001.41,0019,1648005540
239,001.12,0010,1648005600
232,001.04,0017,1648005660
227,001.16,0024,1648005720
233,001.89,0025,1648005780
234,001.26,0020,1648005840
226,001.72,0027,1648005900
216,001.21,0029,1648005960
231,001.50,0025,1648006020
233,001.48,0020,1648006080
000,000.00,0014,1648006140
213,001.01,0014,1648006200
228,001.51,0018,1648006260
236,001.33,0018,1648006320
230,001.39,0025,1648006380
237,001.19,0020,1648006440
229,001.20,0024,1648006500
230,001.07,0018,1648006560
000,000.00,0020,1648006620
218,001.18,0023,1648006680
233,000.75,0025,1648006740
228,001.41,0016,1648006800
250,001.30,0026,1648006860
253,000.99,0026,1648006920
230,001.11,0023,1648006980
230,001.19,0020,1648007040
000,000.00,0017,1648007100
200,000.95,0018,1648007160
215,001.16,0019,1648007220
230,001.48,0024,1648007280
224,001.56,0024,1648007340
235,001.24,0023,1648007400
221,001.37,0023,1648007460
238,001.54,0018,1648007520
239,001.17,0024,1648007580
000,000.00,0016,1648007640
239,001.67,0033,1648007700
227,001.42,0019,1648007760
242,001.12,0023,1648007820
224,001.10,0020,1648007880
233,000.82,0018,1648007940
263,000.42,0014,1648008000
238,000.81,0019,1648008060
000,000.00,0010,1648008120
234,001.36,0010,1648008180
236,001.15,0019,1648008240
245,001.20,0020,1648008300
237,001.28,0028,1648008360
233,001.28,0020,1648008420
236,001.24,0018,1648008480
261,001.01,0026,1648008540
000,000.00,0019,1648008600
246,001.20,0019,1648008660
243,001.31,0016,1648008720
251,001.83,0015,1648008780
242,001.27,0000,1648008840
246,001.42,0018,1648008900
248,001.30,0015,1648008960
256,001.57,0014,1648009020
242,001.10,0025,1648009080
000,000.00,0020,1648009140
239,001.46,0017,1648009200
218,001.02,0018,1648009260
238,001.25,0027,1648009320
256,001.28,0021,1648009380
252,001.29,0014,1648009440
236,001.68,0020,1648009500
229,001.50,0016,1648009560
000,000.00,0017,1648009620
237,000.93,0021,1648009680
241,001.17,0018,1648009740
227,001.06,0017,1648009800
235,001.21,0019,1648009860
247,000.97,0033,1648009920
232,000.81,0019,1648009980
229,000.86,0018,1648010040
000,000.00,0023,1648010100
229,000.86,0000,1648010160
240,001.19,0021,1648010220
240,001.46,0019,1648010280
240,001.04,0018,1648010340
248,001.48,0022,1648010400
240,001.57,0021,1648010460
250,001.38,0013,1648010520
235,001.50,0024,1648010580
228,001.62,0024,1648010640
230,001.36,0018,1648010700
247,001.24,0017,1648010760
237,001.34,0018,1648010820
239,001.49,0024,1648010880
243,001.16,0015,1648010940
266,000.93,0022,1648011000
264,000.88,0023,1648011060
000,000.00,0015,1648011120
247,001.00,0021,1648011180
243,001.20,0014,1648011240
252,001.39,0024,1648011300
248,001.58,0020,1648011360
240,002.22,0020,1648011420
234,001.75,0022,1648011480
227,001.61,0016,1648011540
000,000.00,0017,1648011600
241,002.04,0014,1648011660
240,001.77,0000,1648011720
218,001.51,0026,1648011780
229,001.95,0016,1648011840
233,001.82,0010,1648011900
240,001.57,0025,1648011960
227,001.30,0015,1648012020
253,001.44,0024,1648012080
226,001.67,0014,1648012140
221,001.33,0008,1648012200
231,001.65,0019,1648012260
233,001.29,0014,1648012320
239,001.55,0019,1648012380
229,001.32,0017,1648012440
213,001.32,0014,1648012500
222,001.77,0022,1648012560
000,000.00,0017,1648012620
224,001.97,0015,1648012680
199,001.80,0019,1648012740
216,001.03,0018,1648012800
218,000.47,0015,1648012860
218,000.84,0015,1648012920
216,001.54,0021,1648012980
230,001.37,0012,1648013040
000,000.00,0023,1648013100
225,001.04,0020,1648013160
212,001.22,0018,1648013220
227,001.54,0016,1648013280
218,001.79,0023,1648013340
222,001.55,0016,1648013400
219,002.33,0017,1648013460
217,001.88,0024,1648013520
219,001.93,0019,1648013580
001.74,M,12.3,23.03.2022
226,002.05,0021,1648013700
216,001.46,0023,1648013760
224,002.17,0015,1648013820
230,001.69,0015,1648013880
226,001.71,0023,1648013940
233,002.08,0018,1648014000
228,001.97,0026,1648014060
000,000.00,0016,1648014120
230,002.43,0023,1648014180
271,001.46,0024,1648014240
234,002.47,0017,1648014300
237,002.35,0018,1648014360
237,002.28,0020,1648014420
228,001.50,0025,1648014480
231,002.01,0026,1648014540
000,000.00,0027,1648014600
239,001.57,0020,1648014660
230,002.07,0018,1648014720
234,002.14,0011,1648014780
222,001.81,0018,1648014840
214,002.67,0014,1648014900
226,002.94,0008,1648014960
225,002.68,0024,1648015020
244,001.94,0024,1648015080
227,002.56,0021,1648015140
237,002.04,0020,1648015200
228,002.69,0020,1648015260
253,002.42,0022,1648015320
260,002.02,0025,1648015380
240,002.88,0021,1648015440
238,002.42,0020,1648015500
234,002.19,0020,1648015560
000,000.00,0021,1648015620
255,001.30,0013,1648015680
230,001.57,0016,1648015740
233,002.71,0017,1648015800
238,002.15,0021,1648015860
234,001.95,0015,1648015920
231,001.98,0021,1648015980
236,001.61,0017,1648016040
000,000.00,0020,1648016100
248,001.51,0024,1648016160
220,001.76,0027,1648016220
230,001.79,0022,1648016280
232,002.08,0024,1648016340
229,001.93,0026,1648016400
220,002.39,0025,1648016460
216,002.24,0015,1648016520
219,002.32,0022,1648016580
228,002.43,0023,1648016640
257,000.98,0023,1648016700
223,002.13,0015,1648016760
226,002.11,0022,1648016820
225,001.88,0015,1648016880
248,001.88,0027,1648016940
235,002.49,0024,1648017000
260,001.51,0026,1648017060
000,000.00,0021,1648017120
249,002.58,0031,1648017180
224,002.26,0022,1648017240
225,001.41,0014,1648017300
240,001.73,0025,1648017360
238,002.40,0018,1648017420
236,001.97,0016,1648017480
220,000.79,0024,1648017540
000,000.00,0015,1648017600
239,001.07,0024,1648017660
233,001.15,0017,1648017720
230,001.07,0026,1648017780
226,001.80,0016,1648017840
226,001.47,0020,1648017900
171,000.70,0024,1648017960
198,001.43,0021,1648018020
234,002.15,0017,1648018080
000,000.00,0000,1648018140
222,002.31,0013,1648018200
221,002.25,0020,1648018260
182,001.07,0022,1648018320
183,001.05,0000,1648018380
222,001.49,0019,1648018440
242,001.59,0019,1648018500
205,001.79,0024,1648018560
000,000.00,0024,1648018620
195,002.84,0021,1648018680
181,000.60,0018,1648018740
167,001.38,0014,1648018800
153,001.00,0014,1648018860
186,002.52,0017,1648018920
209,001.19,0020,1648018980
228,001.18,0019,1648019040
000,000.00,0016,1648019100
204,002.55,0018,1648019160
179,002.46,0022,1648019220
179,001.78,0019,1648019280
212,001.60,0020,1648019340
218,002.13,0028,1648019400
235,000.51,0018,1648019460
238,001.35,0020,1648019520
183,001.61,0022,1648019580
000,000.00,0018,1648019640
206,000.56,0017,1648019700
164,001.34,0000,1648019760
162,001.36,0015,1648019820
162,001.41,0017,1648019880
194,001.25,0021,1648019940
147,000.95,0020,1648020000
203,000.85,0017,1648020060
000,000.00,0019,1648020120
187,000.51,0023,1648020180
198,001.32,0026,1648020240
146,001.04,0019,1648020300
183,000.72,0016,1648020360
162,000.78,0023,1648020420
070,000.77,0015,1648020480
140,001.88,0016,1648020540
134,001.13,0020,1648020600
000,000.00,0015,1648020660
099,001.18,0016,1648020720
174,000.74,0019,1648020780
184,000.28,0020,1648020840
320,000.33,0019,1648020900
173,001.07,0022,1648020960
184,001.25,0018,1648021020
326,000.52,0026,1648021080
000,000.00,0025,1648021140
180,001.03,0016,1648021200
,000.03,0025,1648021260
210,001.59,0013,1648021320
215,000.93,0020,1648021380
190,001.30,0022,1648021440
167,000.96,0021,1648021500
083,000.76,0021,1648021560
117,000.74,0014,1648021620
180,000.45,0025,1648021680
213,000.93,0023,1648021740
214,001.04,0023,1648021800
128,000.21,0022,1648021860
115,001.33,0021,1648021920
091,001.29,0019,1648021980
139,000.89,0017,1648022040
152,000.88,0018,1648022100
000,000.00,0019,1648022160
217,000.06,0020,1648022220
316,000.27,0026,1648022280
195,000.34,0024,1648022340
255,000.62,0021,1648022400
243,001.09,0017,1648022460
286,000.13,0016,1648022520
314,000.58,0029,1648022580
000,000.00,0023,1648022640
178,000.21,0014,1648022700
023,000.49,0025,1648022760
008,000.38,0021,1648022820
084,001.63,0019,1648022880
078,001.22,0018,1648022940
033,000.94,0014,1648023000
330,001.72,0013,1648023060
302,000.92,0027,1648023120
000,000.00,0023,1648023180
169,000.33,0019,1648023240
002,000.33,0025,1648023300
320,001.23,0023,1648023360
000,000.83,0011,1648023420
337,001.17,0022,1648023480
008,000.84,0018,1648023540
098,000.77,0018,1648023600
000,000.00,0020,1648023660
333,001.00,0026,1648023720
321,000.70,0021,1648023780
311,000.87,0018,1648023840
323,001.14,0020,1648023900
344,001.30,0016,1648023960
303,001.26,0017,1648024020
280,000.84,0018,1648024080
284,001.19,0000,1648024140
000,000.00,0013,1648024200
023,001.31,0016,1648024260
025,001.43,0023,1648024320
026,000.84,0017,1648024380
048,000.98,0019,1648024440
011,000.91,0017,1648024500
030,001.81,0025,1648024560
356,001.70,0016,1648024620
000,000.00,0018,1648024680
033,001.99,0011,1648024740
054,001.89,0017,1648024800
023,001.47,0021,1648024860
047,001.24,0022,1648024920
303,001.39,0014,1648024980
334,001.12,0022,1648025040
006,001.66,0028,1648025100
001,001.38,0021,1648025160
005,001.93,0024,1648025220
014,001.43,0018,1648025280
021,000.99,0018,1648025340
351,000.37,0025,1648025400
316,001.09,0015,1648025460
312,001.19,0021,1648025520
309,000.99,0021,1648025580
313,001.94,0022,1648025640
000,000.00,0019,1648025700
009,001.57,0021,1648025760
074,001.21,0022,1648025820
228,000.16,0019,1648025880
269,000.60,0022,1648025940
270,001.24,0010,1648026000
218,001.76,0016,1648026060
212,000.78,0018,1648026120
000,000.00,0018,1648026180
003,001.28,0018,1648026240
011,000.52,0012,1648026300
322,001.14,0027,1648026360
022,002.25,0024,1648026420
019,001.15,0016,1648026480
040,001.81,0017,1648026540
115,000.44,0017,1648026600
,000.04,0020,1648026660
000,000.00,0026,1648026720
014,002.53,0000,1648026840
047,001.08,0018,1648026900
015,002.11,0016,1648026960
014,002.14,0020,1648027020
004,002.42,0016,1648027080
008,002.43,0023,1648027140
000,000.00,0021,1648027200
354,001.56,0017,1648027260
329,002.73,0016,1648027320
359,001.72,0021,1648027380
010,000.81,0021,1648027440
356,001.44,0017,1648027500
303,000.98,0027,1648027560
275,001.12,0021,1648027620
222,001.41,0027,1648027680
266,001.21,0020,1648027740
248,001.09,0023,1648027800
236,001.50,0019,1648027860
222,001.47,0020,1648027920
300,001.15,0019,1648027980
012,001.76,0020,1648028040
019,002.34,0022,1648028100
035,000.92,0028,1648028160
000,000.00,0016,1648028220
235,001.10,0013,1648028280
209,000.08,0027,1648028340
304,001.37,0021,1648028400
252,000.52,0027,1648028460
278,001.70,0016,1648028520
002,001.13,0011,1648028580
331,001.68,0025,1648028640
000,000.00,0024,1648028700
317,001.23,0018,1648028760
026,002.34,0022,1648028820
052,001.06,0023,1648028880
032,000.61,0021,1648028940
358,001.50,0018,1648029000
342,003.08,0028,1648029060
346,001.05,0018,1648029120
258,001.09,0017,1648029180
000,000.00,0022,1648029240
247,000.95,0014,1648029300
236,000.69,0026,1648029360
039,000.90,0024,1648029420
061,001.09,0020,1648029480
041,000.86,0023,1648029540
116,002.10,0019,1648029600
121,001.80,0013,1648029660
000,000.00,0021,1648029720
070,001.75,0010,1648029780
033,001.39,0019,1648029840
045,001.61,0015,1648029900
067,001.43,0023,1648029960
243,000.58,0016,1648030020
329,001.17,0013,1648030080
260,001.03,0025,1648030140
218,001.11,0000,1648030200
000,000.00,0020,1648030260
031,001.08,0012,1648030320
030,002.29,0019,1648030380
016,002.05,0021,1648030440
307,001.60,0021,1648030500
053,001.19,0018,1648030560
029,002.19,0019,1648030620
019,002.81,0018,1648030680
000,000.00,0024,1648030740
025,000.75,0022,1648030800
013,002.50,0020,1648030860
333,003.76,0016,1648030920
326,001.73,0016,1648030980
072,001.33,0018,1648031040
101,002.01,0017,1648031100
097,001.05,0019,1648031160
092,001.13,0021,1648031220
071,001.31,0029,1648031280
023,002.87,0019,1648031340
069,001.09,0020,1648031400
084,001.31,0022,1648031460
159,001.56,0016,1648031520
032,000.47,0014,1648031580
186,001.89,0018,1648031640
241,000.88,0024,1648031700
000,000.00,0020,1648031760
240,001.81,0022,1648031820
191,001.07,0023,1648031880
124,001.33,0020,1648031940
121,001.41,0023,1648032000
177,001.74,0021,1648032060
157,001.31,0019,1648032120
090,001.14,0021,1648032180
000,000.00,0019,1648032240
116,001.98,0020,1648032300
191,000.88,0034,1648032360
036,001.25,0019,1648032420
353,000.35,0014,1648032480
183,000.47,0026,1648032540
037,001.16,0022,1648032600
099,001.33,0022,1648032660
151,001.52,0020,1648032720
000,000.00,0020,1648032780
018,001.42,0022,1648032840
055,001.27,0016,1648032900
068,001.02,0018,1648032960
089,000.47,0022,1648033020
113,001.85,0019,1648033080
022,001.18,0018,1648033140
004,001.18,0024,1648033200
000,000.00,0016,1648033260
322,001.19,0017,1648033320
024,000.62,0017,1648033380
025,001.18,0019,1648033440
081,000.82,0021,1648033500
006,000.68,0027,1648033560
321,001.68,0000,1648033620
288,001.12,0024,1648033680
288,000.49,0018,1648033740
343,000.85,0025,1648033800
003,000.59,0014,1648033860
352,000.79,0014,1648033920
317,002.89,0020,1648033980
018,002.44,0017,1648034040
017,001.91,0023,1648034100
320,001.41,0018,1648034160
350,002.04,0024,1648034220
000,000.00,0016,1648034280
341,002.71,0020,1648034340
352,001.78,0026,1648034400
341,002.22,0022,1648034460
314,002.32,0020,1648034520
357,000.84,0024,1648034580
181,000.96,0021,1648034640
237,000.63,0023,1648034700
000,000.00,0014,1648034760
237,000.57,0021,1648034820
234,001.29,0025,1648034880
234,001.33,0023,1648034940
171,000.74,0022,1648035000
250,000.40,0016,1648035060
329,000.35,0021,1648035120
056,000.15,0017,1648035180
090,002.16,0019,1648035240
000,000.00,0020,1648035300
058,000.53,0025,1648035360
341,002.16,0029,1648035420
022,001.79,0027,1648035480
040,001.15,0020,1648035540
096,001.23,0016,1648035600
057,001.89,0020,1648035660
004,001.55,0018,1648035720
000,000.00,0024,1648035780
067,000.73,0013,1648035840
032,001.77,0015,1648035900
024,002.12,0018,1648035960
328,000.72,0019,1648036020
333,001.44,0016,1648036080
012,002.36,0022,1648036140
017,002.54,0015,1648036200
000,002.75,0023,1648036260
000,000.00,0014,1648036320
304,001.46,0023,1648036380
016,001.94,0014,1648036440
352,001.53,0028,1648036500
007,001.61,0021,1648036560
027,002.01,0021,1648036620
037,001.46,0022,1648036680
023,003.16,0020,1648036740
000,000.00,0024,1648036800
046,001.85,0022,1648036860
350,001.44,0016,1648036920
028,000.98,0023,1648036980
034,001.82,0022,1648037040
039,001.20,0021,1648037100
083,001.34,0026,1648037160
052,001.03,0017,1648037220
054,001.41,0017,1648037280
052,000.51,0022,1648037340
026,001.79,0021,1648037400
359,003.00,0027,1648037460
022,001.09,0019,1648037520
084,001.26,0014,1648037580
073,001.07,0020,1648037640
032,002.46,0014,1648037701
016,000.88,0016,1648037760
000,000.00,0023,1648037820
,000.02,0017,1648037880
087,001.74,0013,1648037940
123,000.91,0028,1648038000
110,000.96,0018,1648038060
111,002.98,0017,1648038120
123,001.43,0019,1648038180
085,001.44,0020,1648038240
000,000.00,0024,1648038300
088,001.49,0023,1648038360
052,001.45,0019,1648038420
119,001.06,0019,1648038480
029,002.91,0015,1648038540
070,000.23,0018,1648038600
272,000.35,0019,1648038660
071,001.07,0019,1648038720
347,000.97,0017,1648038780
000,000.00,0018,1648038840
053,000.96,0021,1648038900
010,001.79,0009,1648038960
165,001.14,0025,1648039020
079,001.12,0027,1648039080
114,001.56,0017,1648039140
092,002.11,0020,1648039200
120,002.23,0019,1648039260
000,000.00,0023,1648039320
080,001.11,0010,1648039380
040,001.63,0020,1648039440
036,001.82,0025,1648039500
019,002.02,0015,1648039560
045,002.46,0029,1648039620
046,001.22,0017,1648039680
044,002.41,0020,1648039740
009,003.22,0014,1648039800
339,000.46,0024,1648039860
009,002.14,0016,1648039920
046,001.02,0024,1648039980
017,001.90,0022,1648040040
007,002.35,0011,1648040100
316,000.86,0016,1648040160
319,001.07,0013,1648040220
032,001.41,0018,1648040280
000,000.00,0011,1648040340
325,001.60,0021,1648040400
358,000.53,0020,1648040460
004,000.74,0019,1648040520
021,000.06,0021,1648040580
111,000.57,0019,1648040640
005,000.63,0018,1648040700
329,000.55,0016,1648040760
000,000.00,0016,1648040820
233,000.58,0018,1648040880
335,001.40,0022,1648040940
323,001.16,0024,1648041000
319,000.89,0022,1648041060
014,001.37,0012,1648041120
024,001.95,0014,1648041180
020,001.39,0024,1648041240
338,002.17,0013,1648041300
000,000.00,0021,1648041360
016,001.76,0018,1648041420
029,001.45,0014,1648041480
113,001.84,0020,1648041540
115,001.20,0016,1648041600
063,001.12,0022,1648041660
127,000.88,0018,1648041720
058,001.14,0019,1648041780
000,000.00,0021,1648041840
091,000.90,0026,1648041900
144,001.04,0015,1648041960
069,001.18,0018,1648042020
026,001.46,0019,1648042080
139,001.34,0020,1648042140
343,000.21,0020,1648042200
110,001.68,0016,1648042260
114,002.67,0016,1648042320
000,000.00,0021,1648042380
063,001.06,0022,1648042440
078,001.11,0012,1648042500
050,001.41,0013,1648042560
021,001.56,0020,1648042620
022,001.25,0016,1648042680
080,003.44,0021,1648042740
110,001.80,0019,1648042800
000,000.00,0025,1648042860
030,002.16,0016,1648042920
023,002.13,0020,1648042980
032,001.04,0013,1648043040
028,002.12,0026,1648043100
028,001.65,0029,1648043160
111,001.11,0030,1648043220
063,001.03,0018,1648043280
048,000.94,0018,1648043340
151,000.47,0011,1648043400
002,002.29,0017,1648043460
328,001.84,0027,1648043520
016,000.74,0024,1648043580
046,001.48,0019,1648043640
055,000.63,0021,1648043700
039,000.87,0022,1648043760
053,001.08,0023,1648043820
000,000.00,0017,1648043880
029,002.18,0020,1648043940
000,001.51,0016,1648044000
016,001.94,0017,1648044060
357,001.04,0016,1648044120
298,001.88,0017,1648044180
339,001.59,0014,1648044240
233,000.59,0025,1648044300
000,000.00,0016,1648044360
282,002.32,0024,1648044420
258,001.25,0021,1648044480
253,001.82,0016,1648044540
230,000.85,0018,1648044600
256,000.86,0022,1648044660
141,001.02,0020,1648044720
047,001.69,0024,1648044780
019,001.74,0018,1648044840
000,000.00,0013,1648044900
064,001.35,0017,1648044960
103,001.09,0018,1648045020
083,000.80,0017,1648045080
138,000.52,0028,1648045140
187,001.47,0014,1648045200
127,000.60,0022,1648045260
127,001.30,0029,1648045320
000,000.00,0020,1648045380
267,000.47,0019,1648045440
237,001.36,0022,1648045500
224,001.44,0020,1648045560
197,001.35,0011,1648045620
224,001.63,0025,1648045680
197,001.33,0022,1648045740
175,000.77,0018,1648045800
214,000.37,0017,1648045860
279,000.80,0019,1648045920
243,001.28,0015,1648045980
145,000.83,0021,1648046040
229,000.76,0010,1648046100
220,000.66,0020,1648046160
298,001.20,0019,1648046220
271,001.06,0018,1648046280
301,000.63,0019,1648046340
000,000.00,0020,1648046400
036,002.13,0020,1648046460
030,001.56,0026,1648046520
042,001.93,0022,1648046580
018,001.54,0016,1648046640
000,000.28,0015,1648046700
335,000.91,0014,1648046760
026,002.07,0017,1648046820
022,001.57,0022,1648046880
055,000.96,0024,1648046940
025,000.18,0023,1648047000
035,000.68,0015,1648047060
018,001.56,0024,1648047120
029,002.07,0028,1648047180
024,001.69,0016,1648047240
043,000.94,0028,1648047300
035,001.68,0025,1648047360
000,000.00,0017,1648047420
010,001.36,0023,1648047480
078,000.28,0022,1648047540
052,000.51,0019,1648047600
334,000.38,0017,1648047660
031,000.77,0010,1648047720
007,000.95,0028,1648047780
345,001.53,0016,1648047840
000,000.00,0013,1648047900
273,001.15,0021,1648047960
262,000.56,0021,1648048020
297,000.46,0020,1648048080
289,000.21,0022,1648048140
309,000.64,0020,1648048200
301,000.75,0018,1648048260
316,001.06,0023,1648048320
247,001.09,0027,1648048380
000.67,M,12.4,23.03.2022
232,000.88,0022,1648048500
241,001.91,0018,1648048560
252,001.62,0016,1648048620
257,000.85,0024,1648048680
259,000.94,0031,1648048740
287,001.28,0020,1648048800
246,001.94,0024,1648048860
000,000.00,0030,1648048920
239,000.87,0022,1648048980
238,000.64,0021,1648049040
268,000.54,0021,1648049100
250,000.69,0022,1648049160
276,000.78,0000,1648049220
254,001.87,0021,1648049280
276,001.36,0013,1648049340
238,001.49,0022,1648049400
260,001.67,0014,1648049460
257,001.75,0026,1648049520
278,001.55,0020,1648049580
273,001.58,0015,1648049640
280,001.15,0021,1648049700
268,001.21,0018,1648049760
238,001.45,0021,1648049820
239,001.70,0013,1648049880
000,000.00,0030,1648049940
249,001.65,0013,1648050000
272,000.95,0017,1648050060
265,001.22,0017,1648050120
246,000.78,0018,1648050180
244,000.59,0024,1648050240
242,000.60,0026,1648050300
231,001.05,0021,1648050360
000,000.00,0018,1648050420
263,000.82,0018,1648050480
243,001.08,0020,1648050540
218,000.73,0015,1648050600
227,001.27,0017,1648050660
209,000.99,0016,1648050720
214,000.47,0022,1648050780
234,000.91,0016,1648050840
215,000.76,0015,1648050900
M,09,00
194,000.71,0021,1648051020
203,000.68,0017,1648051080
221,000.98,0014,1648051140
179,000.24,0016,1648051200
185,000.45,0022,1648051260
179,001.40,0018,1648051320
178,000.61,0010,1648051380
000,000.00,0020,1648051440
168,000.76,0021,1648051500
171,000.82,0020,1648051560
162,000.60,0026,1648051620
139,000.85,0015,1648051680
163,000.52,0016,1648051740
158,001.32,0018,1648051800
188,000.59,0022,1648051860
141,000.80,0025,1648051920
151,001.23,0010,1648051980
166,000.76,0024,1648052040
155,000.72,0023,1648052100
140,001.36,0023,1648052160
140,000.55,0014,1648052220
152,000.79,0011,1648052280
157,000.97,0026,1648052340
126,001.25,0020,1648052400
000,000.00,0016,1648052460
149,001.07,0017,1648052520
181,001.29,0019,1648052580
151,001.03,0027,1648052640
145,000.84,0018,1648052700
138,001.41,0019,1648052760
151,000.81,0021,1648052820
127,000.58,0019,1648052880
000,000.00,0017,1648052940
156,000.65,0023,1648053000
151,001.04,0028,1648053060
161,000.67,0021,1648053120
147,000.79,0011,1648053180
151,001.15,0016,1648053240
159,000.70,0020,1648053300
179,001.06,0015,1648053360
154,001.28,0022,1648053420
169,000.57,0018,1648053480
160,001.02,0012,1648053540
175,000.56,0024,1648053600
170,000.47,0017,1648053660
208,000.29,0018,1648053720
193,000.88,0014,1648053780
211,000.62,0019,1648053840
238,000.67,0018,1648053900
000,000.00,0012,1648053960
235,000.50,0023,1648054020
206,000.45,0019,1648054080
193,000.86,0021,1648054140
172,000.92,0022,1648054200
173,000.54,0018,1648054260
160,000.79,0013,1648054320
164,000.81,0026,1648054380
000,000.00,0018,1648054440
168,000.84,0017,1648054500
174,000.68,0028,1648054560
180,000.63,0018,1648054620
187,000.62,0000,1648054680
203,000.60,0020,1648054740
215,000.52,0015,1648054800
217,000.60,0019,1648054860
241,000.56,0015,1648054920
000,000.00,0019,1648054980
242,000.55,0018,1648055040
237,000.55,0031,1648055100
192,000.35,0012,1648055160
195,000.35,0020,1648055220
191,000.58,0011,1648055280
167,000.69,0019,1648055340
181,000.56,0015,1648055400
000,000.00,0023,1648055460
182,000.50,0018,1648055520
178,000.85,0018,1648055580
184,000.71,0022,1648055640
192,000.33,0022,1648055700
184,000.44,0013,1648055760
223,000.60,0017,1648055820
243,000.46,0023,1648055880
000,000.00,0008,1648055940
221,000.52,0013,1648056000
224,000.46,0013,1648056060
206,000.39,0017,1648056120
179,000.69,0022,1648056180
178,000.49,0011,1648056240
189,000.65,0026,1648056300
176,000.64,0016,1648056360
178,000.52,0015,1648056420
000,000.00,0021,1648056480
208,000.67,0013,1648056540
211,000.36,0030,1648056600
220,000.76,0018,1648056660
208,000.56,0016,1648056720
202,000.59,0021,1648056780
214,000.57,0025,1648056840
186,000.83,0018,1648056900
000,000.00,0017,1648056960
185,001.10,0013,1648057020
207,000.88,0027,1648057080
154,000.85,0025,1648057140
163,000.66,0020,1648057200
147,000.65,0017,1648057260
176,001.34,0016,1648057320
153,000.81,0016,1648057380
000,000.00,0022,1648057440
186,000.82,0021,1648057500
196,001.27,0017,1648057560
225,000.97,0016,1648057620
244,000.89,0016,1648057680
244,000.89,0020,1648057740
236,001.15,0015,1648057800
238,001.07,0022,1648057860
235,001.07,0015,1648057920
000,000.00,0023,1648057980
228,001.00,0016,1648058040
226,000.77,0013,1648058100
215,000.96,0023,1648058160
216,000.76,0018,1648058220
180,000.75,0025,1648058280
154,000.61,0013,1648058340
195,000.61,0014,1648058400
000,000.00,0014,1648058460
211,000.79,0022,1648058520
206,000.79,0021,1648058580
233,000.99,0021,1648058640
242,001.26,0016,1648058700
245,001.05,0022,1648058760
241,000.81,0019,1648058820
230,000.90,0030,1648058880
225,001.18,0000,1648058940
224,001.05,0027,1648059000
212,001.08,0018,1648059060
212,001.01,0025,1648059120
210,001.20,0015,1648059180
184,001.36,0015,1648059240
199,000.83,0016,1648059300
163,001.16,0028,1648059360
181,001.21,0025,1648059420
000,000.00,0013,1648059480
182,000.87,0014,1648059540
187,000.67,0031,1648059600
187,000.93,0022,1648059660
206,000.99,0018,1648059720
194,000.82,0022,1648059780
224,001.12,0017,1648059840
227,001.53,0027,1648059900
000,000.00,0021,1648059960
223,001.40,0018,1648060020
222,001.49,0024,1648060080
216,000.53,0021,1648060140
193,001.31,0022,1648060200
181,000.84,0017,1648060260
179,000.96,0024,1648060320
185,001.26,0025,1648060380
181,001.56,0021,1648060440
175,001.72,0022,1648060500
192,000.97,0020,1648060560
162,000.96,0017,1648060620
153,000.90,0018,1648060680
191,000.83,0022,1648060740
198,000.94,0016,1648060800
178,000.73,0019,1648060860
222,000.75,0015,1648060920
000,000.00,0023,1648060980
223,000.72,0018,1648061040
200,001.08,0026,1648061100
190,000.65,0017,1648061160
212,000.68,0015,1648061220
186,000.96,0016,1648061280
169,000.73,0015,1648061340
192,000.50,0025,1648061400
000,000.00,0010,1648061460
207,000.84,0017,1648061520
193,000.93,0012,1648061580
162,000.47,0027,1648061640
188,001.43,0017,1648061700
179,001.33,0021,1648061760
190,000.46,0021,1648061820
189,000.56,0020,1648061880
183,000.66,0014,1648061940
229,000.82,0021,1648062000
230,000.71,0022,1648062060
221,001.00,0021,1648062120
232,000.54,0020,1648062180
186,000.82,0016,1648062240
196,001.32,0022,1648062300
208,000.81,0022,1648062360
198,000.79,0020,1648062420
000,000.00,0014,1648062480
175,001.24,0019,1648062540
197,000.89,0023,1648062600
199,000.78,0022,1648062660
185,001.26,0013,1648062720
206,000.61,0027,1648062780
233,001.05,0017,1648062840
233,001.33,0022,1648062900
000,000.00,0022,1648062960
234,001.64,0014,1648063020
216,001.48,0021,1648063080
203,001.31,0019,1648063140
208,000.95,0019,1648063200
202,001.03,0016,1648063260
205,001.07,0000,1648063320
213,001.10,0019,1648063380
186,001.50,0018,1648063440
000,000.00,0019,1648063500
193,001.48,0025,1648063560
187,002.05,0017,1648063620
205,001.10,0013,1648063680
169,001.22,0021,1648063740
185,002.30,0021,1648063800
175,001.36,0020,1648063860
184,001.39,0015,1648063920
000,000.00,0016,1648063980
192,001.30,0017,1648064040
208,001.54,0013,1648064100
213,001.21,0018,1648064160
204,001.25,0024,1648064220
201,001.56,0020,1648064280
197,001.18,0025,1648064340
196,001.03,0021,1648064400
000,000.00,0013,1648064460
217,001.44,0018,1648064520
229,001.49,0016,1648064580
225,001.76,0016,1648064640
232,001.85,0017,1648064700
221,001.78,0014,1648064760
220,001.61,0019,1648064820
249,001.06,0024,1648064880
231,001.00,0018,1648064940
000,000.00,0015,1648065000
239,001.07,0017,1648065060
240,001.20,0014,1648065120
242,001.19,0024,1648065180
237,001.42,0022,1648065240
236,001.04,0024,1648065300
236,001.22,0018,1648065360
220,000.94,0030,1648065420
000,000.00,0022,1648065480
224,000.95,0023,1648065540
177,000.62,0023,1648065600
172,000.69,0022,1648065660
190,000.70,0019,1648065720
175,000.75,0018,1648065780
217,000.94,0020,1648065840
222,000.71,0024,1648065900
168,001.35,0020,1648065960
160,001.04,0021,1648066020
180,000.79,0018,1648066080
153,001.25,0018,1648066140
169,000.89,0016,1648066200
164,001.52,0018,1648066260
154,001.55,0023,1648066320
171,001.43,0015,1648066380
197,000.96,0017,1648066440
000,000.00,0017,1648066500
172,000.80,0015,1648066560
185,001.04,0015,1648066620
184,000.86,0018,1648066680
190,001.12,0015,1648066740
171,001.10,0026,1648066800
188,001.10,0012,1648066860
190,000.89,0026,1648066920
000,000.00,0020,1648066980
197,000.72,0022,1648067040
199,000.61,0016,1648067100
203,000.86,0020,1648067160
225,001.12,0016,1648067220
231,001.09,0021,1648067280
230,001.35,0020,1648067340
228,001.21,0024,1648067400
229,001.46,0020,1648067460
236,001.39,0024,1648067520
224,001.62,0022,1648067580
222,001.63,0021,1648067640
221,001.60,0020,1648067700
199,001.04,0023,1648067760
219,001.25,0015,1648067820
208,001.30,0017,1648067880
220,001.73,0015,1648067940
000,000.00,0019,1648068000
204,001.08,0020,1648068060
202,001.27,0030,1648068120
205,000.92,0018,1648068180
202,001.03,0020,1648068240
198,000.90,0016,1648068300
208,000.78,0019,1648068360
200,001.11,0009,1648068420
000,000.00,0012,1648068480
204,000.74,0015,1648068540
198,000.87,0020,1648068600
176,000.92,0027,1648068660
193,001.08,0016,1648068720
178,001.26,0025,1648068780
194,001.16,0022,1648068840
172,001.04,0017,1648068900
163,001.51,0020,1648068960
197,001.20,0024,1648069020
174,000.91,0018,1648069080
188,000.81,0021,1648069140
168,000.96,0022,1648069200
167,001.08,0021,1648069260
175,001.05,0024,1648069320
196,001.02,0023,1648069380
194,000.91,0018,1648069440
000,000.00,0021,1648069500
176,001.18,0026,1648069560
181,001.23,0026,1648069620
183,000.86,0027,1648069680
200,000.76,0022,1648069740
188,000.67,0022,1648069800
161,000.66,0011,1648069860
133,000.79,0019,1648069920
000,000.00,0017,1648069980
169,000.78,0014,1648070040
180,001.05,0025,1648070100
189,001.13,0021,1648070160
179,001.18,0021,1648070220
182,001.08,0014,1648070280
168,001.02,0023,1648070340
179,000.94,0012,1648070400
157,001.01,0019,1648070460
186,000.95,0021,1648070520
163,000.89,0021,1648070580
160,000.93,0020,1648070640
197,000.97,0016,1648070700
199,000.99,0020,1648070760
181,001.26,0013,1648070820
167,000.92,0028,1648070880
175,001.06,0022,1648070940
000,000.00,0022,1648071000
181,001.11,0018,1648071060
188,001.29,0022,1648071120
193,001.20,0020,1648071180
198,001.21,0022,1648071240
201,000.74,0014,1648071300
195,000.80,0027,1648071360
197,000.96,0018,1648071420
000,000.00,0013,1648071480
192,001.02,0018,1648071540
198,001.17,0013,1648071600
198,001.21,0021,1648071660
213,000.96,0018,1648071720
211,001.32,0013,1648071780
212,001.32,0023,1648071840
209,000.90,0020,1648071900
197,001.28,0014,1648071960
000,000.00,0017,1648072020
178,000.95,0022,1648072080
181,001.27,0021,1648072140
179,000.98,0017,1648072200
195,000.92,0015,1648072260
174,001.31,0020,1648072320
184,001.15,0021,1648072380
198,001.33,0015,1648072440
000,000.00,0022,1648072500
181,001.24,0019,1648072560
182,001.26,0019,1648072620
198,001.93,0020,1648072680
181,001.48,0026,1648072740
176,001.05,0015,1648072800
178,001.17,0016,1648072860
173,001.15,0023,1648072920
173,001.52,0017,1648072980
174,001.39,0019,1648073040
173,001.23,0018,1648073100
167,001.05,0016,1648073160
198,000.94,0021,1648073220
000,000.00,0016,1648073280
185,001.20,0020,1648073340
172,001.22,0023,1648073400
193,001.39,0014,1648073460
179,001.27,0000,1648073520
132,001.49,0017,1648073580
183,001.08,0027,1648073640
199,001.08,0020,1648073700
195,000.71,0000,1648073760
191,001.21,0013,1648073820
185,000.84,0019,1648073880
193,001.27,0017,1648073940
211,001.69,0024,1648074000
219,001.45,0022,1648074060
222,002.11,0015,1648074120
222,001.53,0018,1648074180
222,001.67,0023,1648074240
000,000.00,0016,1648074300
233,002.06,0011,1648074360
218,002.01,0018,1648074420
225,001.89,0021,1648074480
219,001.92,0027,1648074540
208,002.30,0013,1648074600
205,001.42,0018,1648074660
214,001.53,0024,1648074720
000,000.00,0030,1648074780
215,001.57,0020,1648074840
218,001.85,0019,1648074900
217,001.84,0014,1648074960
228,001.30,0019,1648075020
225,001.43,0014,1648075080
233,001.13,0015,1648075140
207,000.68,0028,1648075200
218,000.84,0013,1648075260
202,001.50,0018,1648075320
206,001.25,0016,1648075380
195,001.14,0020,1648075440
199,001.06,0019,1648075500
205,001.22,0022,1648075560
204,001.65,0019,1648075620
201,001.42,0029,1648075680
192,001.12,0016,1648075740
000,000.00,0019,1648075800
193,001.39,0014,1648075860
186,001.15,0024,1648075920
194,001.51,0020,1648075980
191,001.89,0027,1648076040
177,001.44,0000,1648076100
206,001.54,0018,1648076160
195,001.20,0026,1648076220
000,000.00,0032,1648076280
193,001.17,0017,1648076340
178,001.31,0015,1648076400
180,000.77,0012,1648076460
164,001.22,0022,1648076520
202,001.45,0019,1648076580
208,000.69,0016,1648076640
191,001.41,0018,1648076700
208,001.18,0020,1648076760
218,001.17,0000,1648076820
215,001.41,0020,1648076880
212,001.51,0017,1648076940
213,001.17,0018,1648077000
208,001.00,0016,1648077060
205,000.96,0012,1648077120
212,001.35,0022,1648077180
220,001.51,0018,1648077240
000,000.00,0022,1648077300
231,001.61,0020,1648077360
223,001.73,0017,1648077420
235,001.49,0012,1648077480
224,001.58,0014,1648077540
231,001.51,0000,1648077600
232,001.45,0023,1648077660
238,001.27,0026,1648077720
000,000.00,0021,1648077780
233,001.64,0018,1648077840
255,000.90,0022,1648077900
236,001.57,0019,1648077960
233,001.16,0016,1648078020
231,001.52,0014,1648078080
228,001.14,0024,1648078140
220,001.21,0019,1648078200
224,001.55,0018,1648078260
208,001.04,0021,1648078320
225,001.32,0022,1648078380
199,001.19,0017,1648078440
218,001.28,0018,1648078500
208,001.24,0000,1648078560
218,001.52,0021,1648078620
221,001.62,0025,1648078680
226,001.39,0023,1648078740
000,000.00,0020,1648078800
230,001.53,0015,1648078860
248,000.92,0019,1648078920
208,000.85,0018,1648078980
215,000.96,0016,1648079040
235,000.81,0020,1648079100
218,001.01,0021,1648079160
207,000.75,0015,1648079220
000,000.00,0021,1648079280
226,000.85,0018,1648079340
213,001.25,0021,1648079400
231,001.23,0025,1648079460
247,001.09,0014,1648079520
246,001.41,0028,1648079580
235,001.95,0013,1648079640
226,001.73,0016,1648079700
230,002.39,0019,1648079760
237,002.40,0020,1648079820
236,001.63,0029,1648079880
222,001.08,0022,1648079940
229,001.16,0023,1648080000
213,001.38,0029,1648080060
222,000.78,0024,1648080120
237,001.60,0014,1648080180
225,001.31,0018,1648080240
000,000.00,0019,1648080300
221,001.93,0021,1648080360
214,001.40,0022,1648080420
216,001.54,0022,1648080480
218,001.47,0022,1648080540
218,001.91,0020,1648080600
220,001.73,0020,1648080660
238,001.61,0010,1648080720
000,000.00,0021,1648080780
230,001.31,0025,1648080840
221,001.53,0020,1648080900
229,001.03,0019,1648080960
229,002.01,0022,1648081020
226,002.14,0020,1648081080
218,001.12,0020,1648081140
219,001.90,0018,1648081200
227,001.40,0023,1648081260
229,001.39,0023,1648081320
219,001.54,0017,1648081380
230,002.10,0017,1648081440
223,001.45,0016,1648081500
230,002.00,0022,1648081560
225,002.04,0025,1648081620
228,001.83,0024,1648081680
240,001.75,0018,1648081740
000,000.00,0022,1648081800
232,001.60,0016,1648081860
228,001.71,0019,1648081920
237,001.35,0019,1648081980
228,001.45,0017,1648082040
235,001.39,0019,1648082100
238,001.49,0019,1648082160
233,001.68,0016,1648082220
000,000.00,0024,1648082280
231,001.55,0010,1648082340
235,001.36,0022,1648082400
238,001.35,0019,1648082460
232,001.35,0020,1648082520
232,001.93,0020,1648082580
242,001.63,0019,1648082640
228,001.98,0023,1648082700
251,001.33,0021,1648082760
236,001.44,0013,1648082820
241,001.40,0014,1648082880
241,001.87,0025,1648082940
235,001.83,0034,1648083000
230,002.09,0020,1648083060
249,001.85,0025,1648083120
225,001.82,0014,1648083180
231,002.17,0021,1648083240
000,000.00,0026,1648083300
231,001.70,0019,1648083360
217,001.53,0032,1648083421
241,001.84,0020,1648083480
236,001.35,0016,1648083540
238,001.65,0024,1648083600
230,001.59,0024,1648083660
222,001.67,0017,1648083720
000,000.00,0011,1648083780
232,001.37,0023,1648083840
244,001.14,0018,1648083900
226,001.09,0024,1648083960
238,001.52,0021,1648084020
229,001.00,0020,1648084080
214,001.42,0016,1648084140
233,001.37,0021,1648084200
234,001.28,0024,1648084260
233,001.32,0020,1648084320
240,001.24,0020,1648084380
241,001.07,0018,1648084440
246,001.28,0014,1648084500
229,001.38,0016,1648084560
235,001.17,0016,1648084620
232,001.31,0020,1648084680
241,001.27,0022,1648084740
000,000.00,0017,1648084800
229,001.56,0011,1648084860
230,001.26,0032,1648084920
229,001.43,0013,1648084980
236,001.49,0020,1648085040
235,001.43,0016,1648085100
233,001.27,0021,1648085160
225,001.36,0023,1648085221
000,000.00,0009,1648085281
233,001.40,0023,1648085341
235,001.66,0016,1648085401
228,001.53,0015,1648085460
214,001.67,0029,1648085520
224,001.43,0027,1648085580
213,001.15,0022,1648085640
222,001.15,0028,1648085700
000,000.00,0029,1648085760
217,001.26,0013,1648085820
232,001.20,0019,1648085880
221,001.28,0011,1648085940
235,001.97,0021,1648086000
227,001.30,0012,1648086061
232,001.30,0024,1648086121
235,001.49,0017,1648086180
225,001.08,0027,1648086240
M,09,00
230,001.09,0015,1648086360
231,001.28,0025,1648086421
226,000.89,0031,1648086480
221,001.37,0026,1648086540
230,001.45,0015,1648086600
234,001.19,0017,1648086660
231,001.77,0029,1648086720
000,000.00,0023,1648086780
226,001.31,0016,1648086840
228,001.21,0023,1648086900
225,001.20,0023,1648086960
224,001.64,0020,1648087020
225,001.42,0019,1648087080
229,001.33,0022,1648087140
225,001.42,0020,1648087200
000,000.00,0015,1648087260
219,001.10,0022,1648087320
224,001.03,0016,1648087380
224,001.22,0020,1648087440
218,001.48,0015,1648087500
222,001.75,0012,1648087560
225,001.40,0019,1648087620
221,001.64,0020,1648087680
227,001.30,0015,1648087740
000,000.00,0015,1648087800
222,001.15,0014,1648087860
218,001.32,0024,1648087920
230,001.45,0022,1648087980
228,001.68,0016,1648088040
223,001.71,0024,1648088100
230,001.63,0014,1648088160
236,001.32,0019,1648088220
000,000.00,0026,1648088280
238,001.33,0018,1648088340
231,001.19,0023,1648088400
234,001.03,0012,1648088460
239,001.53,0019,1648088520
259,000.89,0021,1648088580
218,000.95,0016,1648088640
224,000.48,0018,1648088700
000,000.00,0000,1648088761
238,001.10,0023,1648088821
236,000.80,0025,1648088881
227,000.71,0019,1648088941
223,000.71,0022,1648089001
231,000.76,0021,1648089061
227,001.13,0031,1648089121
231,000.80,0000,1648089181
213,000.85,0019,1648089241
000,000.00,0016,1648089301
220,000.86,0015,1648089361
230,000.97,0015,1648089421
207,000.86,0024,1648089481
215,000.86,0015,1648089541
218,000.98,0019,1648089601
218,001.35,0022,1648089661
219,001.24,0021,1648089721
000,000.00,0023,1648089781
222,001.02,0011,1648089841
231,001.19,0018,1648089901
224,001.23,0016,1648089961
226,001.39,0019,1648090021
226,001.43,0022,1648090081
229,001.29,0021,1648090141
238,001.24,0020,1648090201
000,000.00,0017,1648090261
225,001.57,0012,1648090321
230,001.41,0024,1648090381
234,001.27,0021,1648090441
233,001.41,0020,1648090501
211,000.65,0026,1648090561
223,001.38,0014,1648090621
224,001.39,0014,1648090681
206,001.21,0027,1648090741
222,001.20,0015,1648090801
172,001.11,0020,1648090860
176,000.63,0019,1648090920
189,001.09,0019,1648090980
188,001.10,0014,1648091040
212,001.13,0018,1648091100
192,001.09,0016,1648091161
208,001.48,0020,1648091221
000,000.00,0028,1648091281
226,001.41,0027,1648091340
226,001.12,0024,1648091401
224,001.10,0012,1648091461
229,001.32,0026,1648091521
204,001.23,0019,1648091581
215,001.26,0021,1648091640
223,000.88,0022,1648091700
000,000.00,0018,1648091760
230,001.23,0015,1648091820
238,001.33,0015,1648091880
231,001.37,0022,1648091940
234,001.47,0018,1648092000
229,001.29,0019,1648092060
236,001.26,0016,1648092120
232,001.33,0027,1648092181
228,000.90,0019,1648092241
211,000.66,0014,1648092301
230,000.91,0018,1648092361
220,001.12,0015,1648092421
217,001.49,0019,1648092481
212,000.73,0012,1648092541
224,001.10,0022,1648092601
234,001.48,0017,1648092661
228,001.52,0031,1648092721
000,000.00,0018,1648092781
225,001.67,0026,1648092841
228,001.19,0026,1648092901
226,001.38,0024,1648092961
234,001.11,0019,1648093021
225,000.96,0021,1648093081
228,001.24,0022,1648093141
240,001.22,0016,1648093201
000,000.00,0019,1648093261
245,001.20,0026,1648093321
229,001.16,0016,1648093381
233,001.16,0020,1648093441
232,001.18,0016,1648093501
234,001.36,0018,1648093561
238,000.90,0021,1648093621
219,001.45,0028,1648093681
231,000.74,0017,1648093741
244,000.61,0020,1648093801
233,000.82,0013,1648093861
231,001.31,0024,1648093921
239,001.26,0017,1648093981
228,000.98,0021,1648094041
240,001.57,0016,1648094101
217,001.23,0023,1648094161
232,001.64,0016,1648094221
000,000.00,0018,1648094281
219,001.94,0020,1648094341
235,001.46,0022,1648094401
231,001.73,0014,1648094461
224,001.78,0023,1648094521
219,001.89,0021,1648094581
218,002.00,0021,1648094641
216,002.07,0023,1648094701
000,000.00,0020,1648094761
230,001.76,0019,1648094821
232,001.98,0023,1648094881
221,001.88,0021,1648094941
220,001.80,0021,1648095001
228,001.63,0020,1648095061
222,001.95,0018,1648095121
220,001.75,0022,1648095181
000,000.00,0021,1648095241
228,001.70,0027,1648095301
231,001.97,0021,1648095361
243,001.36,0028,1648095421
223,002.16,0018,1648095481
238,001.43,0025,1648095541
227,001.78,0022,1648095601
237,001.92,0017,1648095661
231,002.07,0024,1648095721
000,000.00,0018,1648095781
227,001.83,0023,1648095841
239,001.63,0020,1648095901
231,001.92,0024,1648095961
237,001.64,0023,1648096021
234,001.61,0019,1648096081
231,002.33,0018,1648096141
232,001.51,0000,1648096201
000,000.00,0020,1648096261
224,001.78,0017,1648096321
239,001.58,0024,1648096381
222,001.81,0013,1648096441
223,001.62,0021,1648096501
237,001.50,0023,1648096561
229,001.71,0018,1648096621
228,001.46,0018,1648096681
000,000.00,0020,1648096741
223,002.40,0025,1648096801
232,001.53,0018,1648096861
229,002.24,0024,1648096921
222,002.06,0011,1648096981
221,002.17,0027,1648097041
221,002.36,0025,1648097101
220,002.47,0018,1648097161
221,001.92,0022,1648097221
000,000.00,0020,1648097281
214,001.63,0016,1648097341
225,001.71,0018,1648097401
219,001.56,0019,1648097461
215,001.97,0023,1648097521
216,001.58,0013,1648097581
214,001.67,0029,1648097641
207,001.76,0022,1648097701
000,000.00,0020,1648097761
212,001.93,0024,1648097821
217,002.42,0020,1648097881
211,001.79,0016,1648097941
208,002.24,0023,1648098001
220,001.59,0023,1648098061
217,001.81,0022,1648098121
221,002.32,0018,1648098181
227,002.30,0025,1648098241
217,001.70,0021,1648098301
217,002.11,0016,1648098361
213,001.49,0026,1648098421
201,001.62,0018,1648098481
212,001.63,0020,1648098541
216,001.64,0019,1648098601
213,001.72,0020,1648098661
210,001.85,0025,1648098721
000,000.00,0023,1648098781
221,001.63,0019,1648098841
222,001.70,0019,1648098901
218,001.91,0022,1648098961
215,001.61,0022,1648099021
216,001.73,0020,1648099081
214,002.24,0018,1648099141
211,001.40,0011,1648099201
000,000.00,0018,1648099261
221,002.29,0018,1648099321
217,002.56,0021,1648099381
214,001.85,0020,1648099441
221,002.46,0012,1648099501
218,001.91,0017,1648099561
216,001.94,0020,1648099621
219,001.42,0026,1648099681
222,002.41,0000,1648099741
219,001.79,0019,1648099801
216,001.94,0022,1648099861
217,001.85,0000,1648099921
215,001.61,0012,1648099981
232,001.61,0017,1648100041
225,001.81,0025,1648100101
219,001.98,0021,1648100161
229,002.12,0020,1648100221
000,000.00,0019,1648100281
222,001.48,0019,1648100341
224,002.20,0021,1648100401
222,001.91,0021,1648100461
219,002.22,0024,1648100521
226,001.56,0026,1648100581
223,001.86,0018,1648100641
222,001.94,0022,1648100701
000,000.00,0022,1648100761
228,001.52,0017,1648100821
211,001.13,0018,1648100881
230,001.60,0026,1648100941
228,001.71,0023,1648101001
220,001.05,0020,1648101061
207,001.67,0019,1648101121
202,001.44,0021,1648101181
231,001.38,0017,1648101241
001.46,M,12.3,24.03.2022
218,000.92,0013,1648101361
215,000.88,0018,1648101421
208,000.60,0014,1648101481
183,001.47,0018,1648101541
197,000.87,0032,1648101601
217,001.31,0015,1648101661
217,001.07,0022,1648101721
000,000.00,0023,1648101781
198,001.21,0019,1648101841
230,001.26,0022,1648101901
202,001.55,0017,1648101961
213,001.56,0019,1648102021
216,001.84,0009,1648102081
220,001.86,0019,1648102141
219,001.90,0024,1648102201
000,000.00,0014,1648102261
214,001.98,0000,1648102321
217,002.09,0021,1648102381
221,001.65,0022,1648102441
221,001.72,0024,1648102501
218,001.32,0019,1648102561
199,002.17,0022,1648102621
226,001.46,0019,1648102681
226,001.58,0023,1648102741
000,000.00,0022,1648102801
207,001.25,0018,1648102861
218,001.00,0000,1648102921
226,002.13,0018,1648102981
237,001.49,0021,1648103041
233,001.71,0013,1648103101
236,001.38,0020,1648103161
229,001.49,0016,1648103221
000,000.00,0022,1648103281
227,001.75,0021,1648103341
225,001.58,0018,1648103401
222,000.55,0020,1648103461
255,002.09,0024,1648103521
256,001.52,0012,1648103581
249,001.20,0027,1648103641
246,001.45,0020,1648103701
000,000.00,0010,1648103761
241,001.95,0021,1648103821
233,001.52,0021,1648103881
256,001.88,0024,1648103941
243,002.42,0030,1648104001
243,001.78,0020,1648104061
237,001.44,0030,1648104121
262,001.15,0035,1648104181
251,003.00,0028,1648104241
000,000.00,0019,1648104301
267,001.95,0013,1648104361
242,002.13,0020,1648104421
235,002.46,0014,1648104481
259,002.32,0015,1648104541
253,003.04,0018,1648104601
260,001.73,0020,1648104661
274,003.01,0021,1648104721
000,000.00,0018,1648104781
294,002.97,0022,1648104841
285,002.61,0021,1648104901
268,003.85,0019,1648104961
291,001.98,0020,1648105021
282,002.73,0014,1648105081
271,003.06,0021,1648105141
280,002.93,0022,1648105201
001,002.08,0026,1648105261
000,000.00,0012,1648105321
277,003.14,0022,1648105381
300,003.83,0018,1648105441
347,001.46,0019,1648105501
276,003.15,0012,1648105561
289,003.86,0020,1648105621
261,003.17,0016,1648105681
267,004.23,0026,1648105741
000,000.00,0020,1648105801
291,000.45,0018,1648105861
285,001.67,0022,1648105921
340,002.64,0023,1648105981
272,000.83,0022,1648106041
002,001.67,0019,1648106101
291,002.61,0012,1648106161
303,004.64,0022,1648106221
250,003.23,0019,1648106281
347,002.17,0019,1648106341
347,001.60,0012,1648106401
276,005.11,0022,1648106461
287,001.54,0019,1648106521
269,005.92,0000,1648106581
015,000.91,0026,1648106641
257,003.43,0025,1648106701
330,003.62,0012,1648106761
000,000.00,0019,1648106821
271,003.62,0026,1648106881
253,001.86,0020,1648106941
272,002.53,0020,1648107001
280,003.75,0023,1648107061
352,001.22,0019,1648107121
264,002.39,0028,1648107181
278,002.84,0024,1648107241
000,000.00,0020,1648107301
274,003.52,0021,1648107361
318,004.08,0017,1648107421
322,002.02,0028,1648107481
314,002.54,0023,1648107541
320,003.13,0021,1648107601
289,004.74,0020,1648107661
310,001.70,0020,1648107721
001,001.12,0022,1648107781
000,000.00,0019,1648107841
333,001.61,0025,1648107901
282,002.92,0015,1648107961
275,003.10,0018,1648108021
337,000.83,0021,1648108081
312,002.57,0024,1648108141
287,002.10,0015,1648108201
236,001.21,0015,1648108261
000,000.00,0023,1648108321
310,002.86,0016,1648108381
297,002.78,0015,1648108441
319,004.47,0027,1648108501
293,001.82,0025,1648108561
328,002.42,0015,1648108621
310,002.79,0019,1648108681
248,001.54,0018,1648108741
318,002.44,0013,1648108801
M,09,00
270,001.94,0013,1648108921
313,004.82,0026,1648108981
289,003.08,0020,1648109041
290,001.97,0011,1648109101
305,003.75,0017,1648109161
343,005.63,0000,1648109221
303,002.66,0025,1648109281
000,000.00,0015,1648109341
264,002.64,0019,1648109401
324,003.24,0023,1648109461
304,002.14,0011,1648109521
282,001.74,0018,1648109581
310,002.85,0025,1648109641
359,003.10,0021,1648109701
231,002.07,0021,1648109761
316,003.07,0015,1648109821
001.24,M,12.4,24.03.2022
336,002.02,0016,1648109941
277,002.97,0018,1648110001
275,002.54,0018,1648110061
311,001.35,0020,1648110121
323,003.51,0025,1648110181
270,001.93,0010,1648110241
356,006.40,0022,1648110301
000,000.00,0016,1648110361
351,005.08,0028,1648110421
344,003.58,0015,1648110481
352,006.12,0022,1648110541
278,002.48,0019,1648110601
314,004.59,0018,1648110661
025,001.82,0024,1648110721
352,004.37,0015,1648110781
326,005.66,0024,1648110841
271,001.71,0020,1648110901
329,002.95,0032,1648110961
335,003.62,0022,1648111021
333,001.35,0025,1648111081
316,000.94,0028,1648111141
008,002.59,0021,1648111201
315,002.59,0024,1648111261
340,003.98,0024,1648111321
000,000.00,0022,1648111381
324,002.68,0020,1648111441
313,003.64,0012,1648111501
335,003.38,0026,1648111561
355,003.03,0016,1648111621
310,001.77,0015,1648111681
321,001.89,0017,1648111741
005,003.65,0016,1648111801
000,000.00,0022,1648111861
353,003.55,0020,1648111921
330,002.46,0024,1648111981
351,002.61,0032,1648112041
301,002.16,0020,1648112101
310,001.03,0017,1648112161
005,002.66,0000,1648112221
346,003.33,0015,1648112281
251,002.27,0022,1648112341
000,000.00,0014,1648112401
333,001.93,0016,1648112461
315,003.67,0026,1648112521
346,002.19,0015,1648112581
326,002.77,0021,1648112641
309,003.30,0022,1648112701
305,002.04,0010,1648112761
336,002.98,0018,1648112821
000,000.00,0019,1648112881
326,004.29,0022,1648112941
291,004.95,0017,1648113001
300,001.31,0014,1648113061
319,004.30,0021,1648113121
310,001.88,0023,1648113181
326,003.76,0025,1648113241
317,002.87,0015,1648113301
268,002.11,0025,1648113361
000,000.00,0021,1648113421
324,005.08,0017,1648113481
329,001.50,0021,1648113541
281,001.83,0017,1648113601
262,003.98,0024,1648113661
269,001.85,0025,1648113721
279,003.71,0023,1648113781
291,004.04,0021,1648113841
000,000.00,0027,1648113901
307,001.90,0015,1648113961
308,002.73,0014,1648114021
332,004.57,0015,1648114081
264,002.23,0019,1648114141
309,002.81,0017,1648114201
032,002.31,0016,1648114261
319,002.47,0015,1648114321
350,002.13,0026,1648114381
000,000.00,0019,1648114441
329,001.24,0012,1648114501
266,004.71,0024,1648114561
309,003.62,0015,1648114621
272,002.63,0011,1648114681
342,000.87,0019,1648114741
321,002.35,0021,1648114801
322,002.86,0021,1648114861
000,000.00,0011,1648114921
352,002.38,0020,1648114981
325,002.83,0021,1648115041
308,002.06,0020,1648115101
053,001.39,0013,1648115161
344,006.57,0027,1648115221
316,003.76,0017,1648115281
330,001.66,0017,1648115341
297,003.32,0016,1648115401
030,002.54,0026,1648115461
339,002.70,0017,1648115521
358,002.07,0013,1648115581
004,004.29,0000,1648115641
280,001.15,0025,1648115701
349,001.44,0023,1648115761
334,001.66,0018,1648115821
264,003.92,0020,1648115881
000,000.00,0027,1648115941
345,002.90,0018,1648116001
316,001.95,0019,1648116061
329,002.51,0021,1648116121
272,002.07,0016,1648116181
321,002.19,0021,1648116241
355,001.73,0022,1648116301
330,004.76,0016,1648116361
277,001.74,0022,1648116421
336,003.22,0022,1648116481
339,004.79,0018,1648116541
311,005.37,0015,1648116601
340,002.23,0023,1648116661
328,002.88,0022,1648116721
003,003.90,0017,1648116781
348,003.33,0017,1648116841
326,001.43,0019,1648116901
000,000.00,0025,1648116961
274,001.79,0024,1648117021
327,002.45,0026,1648117081
283,002.51,0025,1648117141
352,002.45,0018,1648117201
347,002.78,0031,1648117261
247,001.20,0016,1648117321
293,003.06,0030,1648117381
275,001.00,0021,1648117441
340,002.98,0015,1648117501
355,003.47,0021,1648117561
319,002.13,0022,1648117621
337,001.80,0022,1648117681
304,003.16,0021,1648117741
251,000.98,0021,1648117801
318,003.44,0019,1648117861
017,004.27,0023,1648117921
000,000.00,0016,1648117981
331,002.94,0023,1648118041
278,002.49,0020,1648118101
256,001.17,0020,1648118161
288,001.05,0020,1648118221
272,002.27,0022,1648118281
311,001.18,0031,1648118341
311,003.53,0018,1648118401
000,000.00,0016,1648118461
274,001.43,0016,1648118521
284,002.25,0020,1648118581
266,004.56,0022,1648118641
324,001.09,0020,1648118701
283,002.09,0018,1648118761
289,001.91,0016,1648118821
297,004.18,0016,1648118881
264,002.22,0020,1648118941
000,000.00,0022,1648119001
310,002.95,0020,1648119061
305,002.66,0022,1648119121
295,003.99,0014,1648119181
294,004.48,0017,1648119241
281,003.67,0035,1648119301
344,001.72,0019,1648119361
344,003.08,0022,1648119421
000,000.00,0026,1648119481
348,002.96,0020,1648119541
280,002.02,0019,1648119601
326,003.38,0020,1648119661
350,001.78,0020,1648119721
314,003.50,0022,1648119781
323,002.30,0019,1648119841
282,002.30,0021,1648119901
247,003.51,0029,1648119961
000,000.00,0017,1648120021
276,002.05,0000,1648120081
300,000.85,0000,1648120141
277,002.08,0015,1648120201
276,004.07,0026,1648120261
296,004.13,0022,1648120321
256,002.24,0022,1648120381
319,002.41,0018,1648120441
000,000.00,0026,1648120501
336,001.29,0024,1648120561
334,002.73,0021,1648120621
272,002.34,0017,1648120681
305,002.50,0021,1648120741
269,001.15,0021,1648120801
292,002.85,0025,1648120861
287,002.09,0018,1648120921
355,000.63,0021,1648120981
000,000.00,0012,1648121041
271,003.66,0018,1648121101
298,000.95,0020,1648121161
359,004.05,0016,1648121221
345,004.68,0023,1648121281
316,001.67,0023,1648121341
301,001.47,0012,1648121401
342,001.81,0015,1648121461
000,000.00,0019,1648121521
343,002.15,0019,1648121581
315,002.49,0014,1648121641
290,004.18,0022,1648121701
320,005.02,0021,1648121761
266,003.00,0011,1648121821
332,000.66,0012,1648121881
183,000.89,0021,1648121941
357,002.62,0020,1648122001
000,000.00,0016,1648122061
318,001.47,0018,1648122121
265,003.02,0025,1648122181
009,001.97,0016,1648122241
309,002.85,0023,1648122301
313,002.89,0025,1648122361
264,002.96,0022,1648122421
359,001.63,0014,1648122481
000,000.00,0018,1648122541
272,002.40,0019,1648122601
294,001.04,0022,1648122661
264,001.08,0024,1648122721
262,002.19,0014,1648122781
355,001.67,0020,1648122841
003,000.99,0014,1648122901
324,001.96,0019,1648122961
275,000.82,0024,1648123021
000,000.00,0017,1648123081
310,001.83,0019,1648123141
297,002.33,0024,1648123201
015,003.05,0014,1648123261
334,002.88,0016,1648123321
314,002.76,0015,1648123381
339,002.90,0023,1648123441
343,005.19,0021,1648123501
000,000.00,0013,1648123561
289,002.86,0026,1648123621
300,001.83,0014,1648123681
357,001.24,0015,1648123741
013,001.41,0020,1648123801
319,003.45,0015,1648123861
315,003.18,0018,1648123921
336,005.68,0028,1648123981
353,000.59,0025,1648124041
000,000.00,0024,1648124101
251,006.72,0026,1648124161
246,002.47,0025,1648124221
285,004.83,0022,1648124281
285,003.75,0015,1648124341
262,003.13,0013,1648124401
331,002.99,0016,1648124461
270,003.92,0021,1648124521
000,000.00,0019,1648124581
330,002.42,0027,1648124641
340,003.52,0025,1648124701
353,003.41,0022,1648124761
003,005.73,0020,1648124821
329,002.80,0015,1648124881
258,001.29,0022,1648124941
312,005.56,0025,1648125001
281,001.52,0018,1648125061
000,000.00,0019,1648125121
007,002.55,0018,1648125181
348,001.48,0025,1648125241
022,001.53,0024,1648125301
278,002.99,0016,1648125361
312,001.56,0020,1648125421
331,003.14,0015,1648125481
317,006.29,0024,1648125541
000,000.00,0022,1648125601
002,002.47,0022,1648125661
293,002.79,0014,1648125721
275,003.34,0016,1648125781
272,003.33,0020,1648125841
337,001.13,0020,1648125901
285,003.37,0023,1648125961
261,001.75,0023,1648126021
303,002.30,0022,1648126081
M,09,00
288,002.35,0010,1648126201
278,003.89,0000,1648126261
251,003.79,0025,1648126321
259,005.53,0022,1648126381
263,005.98,0019,1648126441
282,002.75,0011,1648126501
308,001.91,0025,1648126561
000,000.00,0019,1648126621
238,001.63,0018,1648126681
284,003.25,0013,1648126741
293,001.26,0021,1648126801
241,002.72,0017,1648126861
312,002.75,0016,1648126921
245,002.68,0013,1648126981
275,001.99,0021,1648127041
281,003.82,0019,1648127101
000,000.00,0018,1648127161
317,003.74,0014,1648127221
312,001.69,0013,1648127281
320,002.25,0017,1648127341
320,002.08,0020,1648127401
312,003.35,0017,1648127461
314,004.30,0020,1648127521
331,003.64,0021,1648127581
000,000.00,0011,1648127641
311,003.02,0023,1648127701
258,001.14,0019,1648127761
341,001.60,0020,1648127821
303,002.74,0020,1648127881
276,004.77,0020,1648127941
325,003.46,0015,1648128001
283,002.14,0026,1648128061
281,001.40,0022,1648128121
000,000.00,0022,1648128181
297,001.97,0028,1648128241
318,002.01,0016,1648128301
287,002.20,0019,1648128361
335,004.34,0023,1648128421
316,003.60,0021,1648128481
301,002.50,0019,1648128541
336,003.59,0027,1648128601
000,000.00,0021,1648128661
331,001.22,0021,1648128721
295,006.36,0019,1648128781
319,004.43,0019,1648128841
260,005.36,0016,1648128901
266,002.66,0021,1648128961
338,002.09,0019,1648129021
293,002.05,0015,1648129081
269,002.59,0024,1648129141
000,000.00,0020,1648129201
288,002.96,0020,1648129261
297,003.77,0023,1648129321
270,003.86,0022,1648129381
278,001.74,0018,1648129441
269,003.55,0023,1648129501
275,002.29,0014,1648129561
259,006.92,0025,1648129621
000,000.00,0021,1648129681
282,004.68,0021,1648129741
291,002.51,0018,1648129801
294,001.60,0016,1648129861
293,002.55,0017,1648129921
320,003.17,0028,1648129981
000,002.45,0019,1648130041
271,002.73,0026,1648130101
273,005.12,0018,1648130161
308,002.89,0018,1648130221
326,001.83,0024,1648130281
277,005.72,0019,1648130341
255,003.67,0023,1648130401
294,003.27,0015,1648130461
339,004.68,0018,1648130521
284,001.38,0015,1648130581
284,005.42,0018,1648130641
000,000.00,0021,1648130701
282,002.16,0026,1648130761
301,003.15,0020,1648130821
328,004.77,0019,1648130881
271,002.72,0025,1648130941
220,000.37,0011,1648131001
271,004.96,0022,1648131061
312,001.83,0012,1648131121
261,003.45,0019,1648131181
270,001.67,0019,1648131241
292,002.37,0019,1648131301
281,005.09,0034,1648131361
282,004.69,0023,1648131421
274,003.10,0020,1648131481
239,001.78,0023,1648131541
244,003.65,0014,1648131601
274,002.40,0020,1648131661
000,000.00,0015,1648131721
305,003.62,0011,1648131781
331,002.53,0019,1648131841
243,004.36,0020,1648131901
331,001.78,0022,1648131961
263,002.27,0023,1648132021
273,006.10,0015,1648132081
318,002.95,0011,1648132141
322,004.71,0017,1648132201
333,002.79,0026,1648132261
320,003.69,0017,1648132321
287,004.71,0000,1648132381
296,004.02,0021,1648132441
292,004.94,0025,1648132501
281,005.24,0012,1648132561
302,004.74,0010,1648132621
314,002.61,0016,1648132681
000,000.00,0020,1648132741
312,003.27,0016,1648132801
299,002.62,0009,1648132861
303,002.07,0019,1648132921
330,007.78,0022,1648132981
347,002.43,0017,1648133041
015,000.75,0016,1648133101
307,004.77,0025,1648133161
000,000.00,0020,1648133221
289,003.05,0022,1648133281
299,005.65,0019,1648133341
285,001.17,0022,1648133401
322,004.24,0020,1648133461
332,002.19,0021,1648133521
313,002.24,0023,1648133581
296,003.68,0021,1648133641
307,001.14,0021,1648133701
000,000.00,0030,1648133761
328,001.77,0030,1648133821
322,002.67,0000,1648133881
281,001.15,0022,1648133941
273,002.63,0018,1648134001
322,001.21,0023,1648134061
299,002.28,0019,1648134121
274,002.79,0017,1648134181
000,000.00,0016,1648134241
305,003.30,0018,1648134301
266,003.39,0017,1648134361
290,004.31,0024,1648134421
270,000.78,0021,1648134481
292,001.72,0016,1648134541
323,001.80,0014,1648134601
335,002.19,0022,1648134661
287,003.47,0012,1648134721
000,000.00,0014,1648134781
355,003.31,0017,1648134841
288,001.99,0018,1648134901
306,003.59,0013,1648134961
311,006.91,0022,1648135021
269,001.95,0017,1648135081
313,004.06,0025,1648135141
001,002.45,0023,1648135201
000,000.00,0025,1648135261
313,002.90,0016,1648135321
295,004.33,0023,1648135381
340,002.70,0027,1648135441
299,003.24,0024,1648135501
263,001.38,0016,1648135561
295,001.80,0018,1648135621
280,001.11,0025,1648135681
286,001.21,0023,1648135741
000,000.00,0016,1648135801
277,001.71,0017,1648135861
252,002.59,0015,1648135921
346,002.16,0013,1648135981
009,001.25,0020,1648136041
317,002.58,0016,1648136101
316,002.13,0019,1648136161
352,002.17,0027,1648136221
000,000.00,0025,1648136281
327,001.54,0010,1648136341
012,000.78,0016,1648136401
356,001.19,0022,1648136461
320,001.57,0026,1648136521
302,002.60,0013,1648136581
308,002.08,0015,1648136641
313,003.27,0010,1648136701
278,002.99,0018,1648136761
306,001.49,0022,1648136821
291,001.49,0023,1648136881
270,002.16,0015,1648136941
272,001.23,0020,1648137001
279,003.59,0000,1648137061
281,002.00,0021,1648137121
264,003.37,0026,1648137181
301,000.96,0019,1648137241
000,000.00,0022,1648137301
297,001.79,0020,1648137361
288,001.92,0020,1648137421
284,003.82,0014,1648137481
309,002.27,0019,1648137541
319,004.00,0027,1648137601
263,001.52,0019,1648137661
286,002.98,0000,1648137721
000,000.00,0020,1648137781
317,001.73,0018,1648137841
293,003.11,0014,1648137901
274,002.95,0019,1648137961
281,002.31,0021,1648138021
271,001.98,0023,1648138081
258,002.55,0021,1648138141
266,002.11,0015,1648138201
328,002.26,0017,1648138261
000,000.00,0020,1648138321
287,002.60,0014,1648138381
281,003.06,0018,1648138441
272,005.85,0020,1648138501
286,002.49,0021,1648138561
321,002.04,0017,1648138621
265,001.95,0023,1648138681
262,002.91,0016,1648138741
000,000.00,0022,1648138801
258,003.11,0022,1648138861
292,001.73,0027,1648138920
285,001.35,0022,1648138981
290,002.10,0020,1648139041
274,002.10,0014,1648139101
267,001.91,0019,1648139161
296,001.72,0020,1648139221
249,001.64,0024,1648139281
000,000.00,0019,1648139341
278,003.05,0020,1648139401
280,001.59,0022,1648139461
237,000.85,0015,1648139521
299,001.95,0014,1648139581
293,002.19,0016,1648139641
300,002.79,0020,1648139701
272,001.84,0014,1648139761
000,000.00,0020,1648139821
288,002.05,0022,1648139881
266,002.02,0015,1648139941
249,000.47,0012,1648140001
286,002.69,0020,1648140061
268,004.08,0022,1648140121
253,003.57,0015,1648140181
264,003.00,0016,1648140241
000,000.00,0014,1648140301
279,005.31,0015,1648140361
244,001.71,0019,1648140421
293,003.11,0027,1648140481
293,002.21,0015,1648140541
256,003.43,0018,1648140601
288,003.63,0019,1648140661
294,003.16,0009,1648140721
293,002.51,0016,1648140781
000,000.00,0012,1648140841
260,003.30,0016,1648140901
266,002.84,0024,1648140961
268,002.78,0028,1648141021
254,002.72,0021,1648141081
269,003.23,0030,1648141141
251,002.61,0000,1648141201
276,002.24,0021,1648141261
000,000.00,0025,1648141321
275,003.36,0018,1648141381
263,002.61,0019,1648141441
289,003.50,0023,1648141501
260,002.33,0023,1648141561
285,003.67,0021,1648141621
268,002.93,0018,1648141681
236,001.13,0023,1648141741
279,004.01,0023,1648141801
270,003.82,0026,1648141861
279,003.80,0018,1648141921
233,001.97,0022,1648141981
287,004.10,0016,1648142041
286,004.80,0022,1648142101
262,003.33,0022,1648142160
266,002.11,0013,1648142220
256,002.60,0014,1648142280
000,000.00,0014,1648142341
278,002.32,0016,1648142400
250,001.54,0031,1648142460
270,003.17,0024,1648142521
282,003.11,0019,1648142581
271,003.17,0019,1648142641
278,003.10,0012,1648142701
230,001.55,0018,1648142761
000,000.00,0016,1648142821
282,004.11,0020,1648142881
267,004.24,0012,1648142941
287,002.86,0015,1648143001
261,003.95,0019,1648143061
268,003.18,0018,1648143121
273,003.49,0019,1648143181
257,003.72,0017,1648143241
274,004.61,0022,1648143301
000,000.00,0022,1648143361
290,000.99,0018,1648143421
271,002.91,0018,1648143481
267,004.66,0026,1648143541
240,002.85,0020,1648143601
238,004.40,0020,1648143661
254,003.35,0017,1648143721
250,003.03,0015,1648143781
000,000.00,0020,1648143841
239,002.06,0021,1648143901
281,002.61,0016,1648143961
257,002.35,0022,1648144021
261,004.48,0017,1648144081
266,003.50,0013,1648144141
257,003.61,0020,1648144201
284,003.58,0026,1648144261
265,004.97,0017,1648144321
249,002.12,0017,1648144381
270,004.35,0019,1648144441
237,002.26,0012,1648144501
236,002.32,0020,1648144561
236,003.18,0013,1648144621
290,001.93,0020,1648144681
246,002.13,0020,1648144741
269,002.45,0022,1648144801
000,000.00,0019,1648144861
235,002.49,0018,1648144921
240,004.75,0016,1648144981
251,002.34,0020,1648145041
252,002.97,0026,1648145101
235,002.91,0021,1648145161
279,003.71,0014,1648145220
260,003.37,0017,1648145281
000,000.00,0024,1648145341
232,002.97,0021,1648145400
258,003.74,0020,1648145461
243,002.44,0023,1648145521
262,002.34,0018,1648145580
249,001.94,0014,1648145640
267,004.35,0017,1648145700
268,004.47,0019,1648145760
266,003.91,0015,1648145820
274,004.02,0021,1648145880
266,003.24,0018,1648145940
256,003.01,0027,1648146000
252,002.97,0024,1648146060
265,002.94,0024,1648146120
282,004.22,0014,1648146181
277,003.04,0019,1648146241
271,004.89,0019,1648146301
000,000.00,0016,1648146361
268,002.60,0025,1648146421
247,002.47,0013,1648146481
274,003.67,0025,1648146541
277,005.03,0000,1648146601
244,002.75,0027,1648146661
256,002.61,0024,1648146721
269,004.73,0019,1648146781
000,000.00,0021,1648146841
248,004.18,0012,1648146901
227,003.13,0019,1648146961
259,003.49,0019,1648147021
280,001.50,0017,1648147081
271,002.99,0018,1648147141
269,005.25,0021,1648147201
269,003.84,0021,1648147261
263,004.53,0016,1648147321
001.99,M,12.3,24.03.2022
256,001.23,0022,1648147441
253,002.56,0015,1648147501
262,003.59,0018,1648147561
264,004.03,0016,1648147621
259,003.32,0012,1648147681
276,002.40,0016,1648147741
259,002.16,0020,1648147801
000,000.00,0023,1648147861
266,002.70,0015,1648147921
267,003.76,0017,1648147981
246,001.94,0021,1648148041
242,002.14,0014,1648148101
248,003.21,0018,1648148161
280,002.31,0025,1648148221
262,003.63,0018,1648148281
000,000.00,0015,1648148341
269,002.75,0025,1648148401
260,003.16,0020,1648148461
265,004.65,0025,1648148521
253,003.63,0017,1648148581
284,003.03,0019,1648148641
265,003.33,0021,1648148701
240,003.08,0021,1648148761
239,003.41,0024,1648148821
000,000.00,0022,1648148881
242,004.37,0016,1648148941
258,002.79,0026,1648149001
267,003.44,0022,1648149061
257,002.69,0019,1648149120
263,003.71,0018,1648149181
257,002.92,0021,1648149240
274,003.27,0018,1648149300
000,000.00,0018,1648149360
257,005.17,0012,1648149420
256,002.78,0019,1648149480
268,003.91,0016,1648149541
274,003.69,0020,1648149600
272,002.44,0026,1648149660
263,001.83,0018,1648149720
268,004.40,0020,1648149781
256,003.07,0010,1648149841
249,003.33,0023,1648149901
244,002.10,0033,1648149961
270,002.51,0020,1648150021
276,004.52,0024,1648150081
283,001.77,0014,1648150141
280,003.19,0027,1648150201
262,003.87,0025,1648150261
240,001.82,0020,1648150321
000,000.00,0014,1648150381
292,002.12,0023,1648150441
260,003.03,0025,1648150501
271,003.20,0012,1648150561
255,002.78,0018,1648150621
261,003.70,0017,1648150681
266,004.28,0013,1648150741
287,004.20,0011,1648150801
000,000.00,0021,1648150861
278,004.87,0016,1648150921
228,001.96,0024,1648150981
253,003.85,0020,1648151041
257,002.41,0022,1648151101
278,003.70,0022,1648151161
257,002.48,0020,1648151221
243,004.30,0018,1648151281
258,004.24,0018,1648151341
000,000.00,0018,1648151401
241,004.70,0021,1648151461
247,003.45,0016,1648151521
257,003.21,0023,1648151581
272,003.11,0018,1648151641
268,002.03,0024,1648151701
240,002.76,0020,1648151761
265,003.43,0016,1648151821
000,000.00,0014,1648151881
264,002.96,0018,1648151941
273,003.04,0018,1648152001
255,003.16,0020,1648152061
260,001.67,0019,1648152121
232,001.25,0029,1648152181
288,001.97,0016,1648152241
245,001.71,0022,1648152301
000,000.00,0021,1648152361
251,002.20,0017,1648152420
265,001.25,0015,1648152481
235,001.45,0026,1648152540
244,002.19,0023,1648152601
251,002.05,0022,1648152660
243,002.11,0011,1648152721
226,001.74,0028,1648152780
239,001.68,0020,1648152840
000,000.00,0028,1648152901
241,001.15,0024,1648152960
230,001.25,0013,1648153020
255,002.33,0015,1648153081
251,001.61,0019,1648153141
248,001.58,0032,1648153200
251,002.31,0021,1648153260
248,002.04,0024,1648153320
000,000.00,0018,1648153380
251,002.69,0022,1648153441
231,002.98,0014,1648153501
237,001.68,0024,1648153561
270,001.83,0014,1648153621
269,002.03,0016,1648153681
235,001.85,0022,1648153741
257,003.02,0018,1648153801
000,000.00,0016,1648153861
270,002.31,0021,1648153921
258,003.67,0019,1648153981
223,002.28,0026,1648154041
234,002.23,0023,1648154101
244,002.33,0020,1648154161
227,001.82,0025,1648154221
239,002.57,0014,1648154281
252,002.27,0025,1648154341
000,000.00,0021,1648154401
256,001.05,0010,1648154461
252,002.94,0022,1648154521
250,004.06,0030,1648154581
259,001.54,0013,1648154641
230,001.50,0015,1648154701
258,002.15,0023,1648154761
261,002.34,0016,1648154821
000,000.00,0026,1648154881
248,001.86,0017,1648154941
238,001.50,0014,1648155001
242,001.56,0022,1648155061
235,001.86,0021,1648155121
245,002.14,0012,1648155181
248,002.45,0016,1648155241
242,002.29,0024,1648155301
248,002.39,0016,1648155361
262,001.48,0024,1648155421
238,002.08,0015,1648155481
248,000.95,0019,1648155541
242,002.50,0022,1648155601
244,002.42,0016,1648155661
243,001.58,0016,1648155721
237,002.42,0026,1648155781
239,002.03,0024,1648155841
000,000.00,0019,1648155901
242,002.76,0022,1648155961
252,002.29,0015,1648156021
242,001.79,0023,1648156081
253,001.82,0018,1648156140
237,001.67,0017,1648156200
231,002.35,0022,1648156260
232,001.93,0021,1648156320
000,000.00,0027,1648156381
248,001.24,0011,1648156441
234,003.23,0019,1648156500
247,002.84,0016,1648156560
249,002.21,0019,1648156621
250,002.14,0014,1648156681
238,001.64,0022,1648156740
263,001.55,0017,1648156801
251,002.32,0017,1648156860
256,003.47,0019,1648156920
268,002.15,0015,1648156980
239,001.28,0018,1648157041
244,002.62,0020,1648157101
271,003.44,0017,1648157161
268,002.42,0024,1648157221
268,002.35,0021,1648157281
240,004.06,0017,1648157341
000,000.00,0024,1648157401
252,004.16,0018,1648157461
262,003.76,0019,1648157521
249,003.25,0019,1648157581
270,004.24,0020,1648157641
221,002.57,0026,1648157701
269,002.95,0013,1648157761
242,002.45,0018,1648157821
000,000.00,0029,1648157881
257,003.04,0015,1648157941
285,004.12,0016,1648158001
276,001.21,0032,1648158061
254,004.24,0025,1648158121
275,003.15,0014,1648158181
267,003.48,0029,1648158241
247,003.11,0022,1648158301
248,003.06,0025,1648158361
000,000.00,0019,1648158421
258,003.22,0024,1648158481
269,004.36,0015,1648158541
266,002.46,0026,1648158601
290,001.84,0018,1648158661
283,003.45,0033,1648158721
268,004.52,0014,1648158781
267,004.90,0018,1648158841
000,000.00,0022,1648158901
274,003.45,0015,1648158961
230,003.53,0015,1648159021
234,004.98,0014,1648159081
265,005.02,0016,1648159141
271,003.04,0019,1648159201
244,003.56,0015,1648159260
257,003.99,0021,1648159320
275,004.78,0022,1648159380
266,003.06,0022,1648159440
267,003.19,0019,1648159500
264,003.38,0017,1648159560
271,003.49,0011,1648159620
261,002.64,0020,1648159680
000,000.00,0026,1648159740
258,002.06,0000,1648159800
241,002.18,0017,1648159860
257,003.82,0018,1648159920
241,003.00,0028,1648159980
268,004.52,0030,1648160040
259,003.59,0025,1648160100
252,003.16,0018,1648160160
000,000.00,0021,1648160220
240,002.73,0014,1648160280
263,002.74,0017,1648160340
254,001.83,0016,1648160400
238,002.56,0019,1648160460
241,002.34,0000,1648160520
248,003.25,0014,1648160580
281,002.26,0012,1648160640
251,002.19,0022,1648160700
000,000.00,0014,1648160760
242,002.36,0022,1648160820
275,002.62,0021,1648160880
242,002.35,0017,1648160940
258,003.27,0013,1648161000
254,001.74,0021,1648161060
248,002.39,0020,1648161120
237,002.49,0020,1648161180
000,000.00,0020,1648161240
243,001.91,0011,1648161300
245,001.92,0019,1648161360
239,002.32,0018,1648161420
264,002.63,0020,1648161480
256,002.19,0017,1648161540
239,002.62,0024,1648161600
263,001.19,0013,1648161660
000,000.00,0016,1648161720
244,002.97,0033,1648161780
255,003.52,0016,1648161840
254,004.11,0026,1648161900
279,001.98,0022,1648161960
262,002.57,0021,1648162020
264,002.38,0026,1648162080
274,003.85,0010,1648162140
259,002.80,0028,1648162200
000,000.00,0022,1648162260
227,003.71,0020,1648162320
252,004.00,0025,1648162380
237,002.59,0024,1648162440
233,002.00,0023,1648162500
271,003.27,0022,1648162560
259,004.64,0018,1648162620
283,003.32,0015,1648162680
000,000.00,0027,1648162740
291,003.06,0012,1648162800
281,001.51,0025,1648162860
244,002.15,0022,1648162920
259,003.80,0026,1648162980
267,004.37,0017,1648163040
253,004.23,0022,1648163100
267,003.29,0021,1648163160
266,002.69,0012,1648163220
268,003.83,0020,1648163280
278,003.42,0019,1648163340
289,003.95,0018,1648163400
284,002.04,0016,1648163460
274,003.44,0017,1648163520
286,002.58,0028,1648163580
283,001.88,0009,1648163640
276,003.66,0017,1648163700
000,000.00,0014,1648163760
260,002.32,0029,1648163820
256,004.67,0014,1648163880
275,002.64,0019,1648163940
265,003.41,0012,1648164000
283,004.05,0022,1648164060
278,003.03,0018,1648164120
269,002.00,0015,1648164180
000,000.00,0021,1648164240
180,000.82,0010,1648164300
267,001.46,0020,1648164360
289,001.97,0018,1648164420
265,001.64,0000,1648164480
267,003.86,0019,1648164540
270,003.81,0019,1648164600
270,003.38,0018,1648164660
297,002.70,0008,1648164720
284,002.58,0016,1648164780
271,002.81,0023,1648164840
281,003.54,0015,1648164900
276,003.56,0023,1648164960
254,003.60,0016,1648165020
313,001.52,0023,1648165080
288,003.43,0020,1648165140
285,001.67,0037,1648165200
000,000.00,0011,1648165260
263,004.49,0016,1648165320
294,001.54,0023,1648165380
296,002.82,0014,1648165440
251,002.24,0023,1648165500
291,003.31,0026,1648165560
283,003.72,0020,1648165620
257,002.52,0017,1648165680
000,000.00,0019,1648165740
246,001.67,0022,1648165800
296,003.28,0031,1648165860
248,002.68,0028,1648165920
276,002.90,0028,1648165980
298,002.47,0011,1648166040
291,002.76,0017,1648166100
266,002.81,0015,1648166160
264,002.36,0029,1648166220
000,000.00,0014,1648166280
260,003.66,0019,1648166340
274,002.22,0018,1648166400
306,003.78,0020,1648166460
262,004.63,0025,1648166520
271,001.99,0021,1648166580
283,002.42,0013,1648166640
245,002.44,0018,1648166700
000,000.00,0019,1648166760
301,000.86,0027,1648166820
288,002.37,0018,1648166880
270,002.22,0023,1648166940
263,002.87,0019,1648167000
263,003.77,0017,1648167060
260,002.56,0012,1648167120
278,002.91,0019,1648167180
000,000.00,0033,1648167240
239,001.78,0018,1648167300
264,003.49,0024,1648167360
254,002.19,0024,1648167420
271,004.87,0015,1648167480
284,002.68,0014,1648167540
300,002.06,0017,1648167600
249,001.30,0022,1648167660
282,002.40,0023,1648167720
000,000.00,0019,1648167780
285,004.71,0025,1648167840
292,003.65,0021,1648167900
277,002.01,0021,1648167960
258,002.78,0019,1648168020
286,003.14,0029,1648168080
283,003.05,0011,1648168140
306,002.88,0019,1648168200
000,000.00,0014,1648168260
244,001.48,0023,1648168320
268,001.10,0020,1648168380
265,002.76,0020,1648168440
289,004.26,0019,1648168500
308,002.00,0024,1648168560
290,003.12,0022,1648168620
257,003.62,0013,1648168680
000,000.00,0019,1648168740
314,001.45,0019,1648168800
307,002.07,0023,1648168860
251,003.52,0021,1648168920
279,002.70,0019,1648168980
271,000.98,0017,1648169040
264,001.90,0031,1648169100
271,004.64,0012,1648169160
275,003.49,0014,1648169220
000,000.00,0031,1648169280
285,003.43,0016,1648169340
291,002.21,0014,1648169400
251,003.16,0016,1648169460
264,002.19,0015,1648169520
304,002.67,0022,1648169580
288,002.62,0019,1648169640
277,003.19,0018,1648169700
000,000.00,0026,1648169760
281,001.85,0018,1648169820
268,001.90,0009,1648169880
293,002.35,0016,1648169940
298,003.35,0015,1648170000
256,001.99,0024,1648170060
261,001.90,0021,1648170120
290,002.58,0018,1648170180
293,003.79,0013,1648170240
289,003.47,0013,1648170300
265,002.11,0026,1648170360
288,002.31,0015,1648170420
299,001.42,0017,1648170480
266,002.77,0020,1648170540
298,002.06,0020,1648170600
267,002.36,0020,1648170660
274,002.66,0019,1648170720
000,000.00,0013,1648170780
267,002.66,0015,1648170840
264,003.31,0015,1648170900
252,002.90,0024,1648170960
262,002.46,0022,1648171020
307,002.26,0018,1648171080
277,001.48,0015,1648171140
281,003.22,0022,1648171200
000,000.00,0011,1648171260
293,002.76,0019,1648171320
279,002.52,0024,1648171380
269,003.54,0020,1648171440
259,004.05,0019,1648171500
262,002.86,0021,1648171560
287,003.85,0020,1648171620
291,004.09,0020,1648171680
302,003.73,0023,1648171740
265,003.14,0008,1648171800
254,002.74,0022,1648171860
266,003.52,0026,1648171920
261,000.90,0017,1648171980
286,000.39,0019,1648172040
269,001.82,0022,1648172100
283,001.63,0023,1648172160
073,001.43,0021,1648172220
000,000.00,0017,1648172280
086,002.48,0016,1648172340
057,001.73,0015,1648172400
064,001.92,0019,1648172460
015,001.06,0023,1648172520
326,002.16,0018,1648172580
353,002.31,0022,1648172640
083,001.13,0019,1648172700
000,000.00,0021,1648172760
070,001.70,0025,1648172820
040,000.95,0021,1648172880
095,000.50,0021,1648172940
053,001.02,0019,1648173000
352,000.81,0018,1648173060
030,001.58,0013,1648173120
032,001.67,0019,1648173180
030,001.51,0022,1648173240
029,003.38,0024,1648173300
026,002.39,0012,1648173360
018,001.86,0025,1648173420
028,002.34,0025,1648173480
032,001.79,0027,1648173540
026,002.51,0026,1648173600
357,003.10,0024,1648173660
039,002.12,0018,1648173720
000,000.00,0015,1648173780
035,001.85,0020,1648173840
022,001.56,0019,1648173900
050,000.92,0020,1648173960
065,000.70,0029,1648174020
096,000.45,0021,1648174080
054,000.47,0014,1648174140
021,000.79,0015,1648174200
000,000.00,0022,1648174260
042,001.17,0018,1648174320
030,000.53,0022,1648174380
024,000.45,0018,1648174440
076,000.56,0018,1648174500
056,000.84,0022,1648174560
036,000.82,0020,1648174620
064,000.21,0023,1648174680
016,000.53,0018,1648174740
018,001.27,0027,1648174800
005,001.00,0023,1648174860
046,000.71,0015,1648174920
113,000.56,0026,1648174980
134,000.59,0019,1648175040
073,000.91,0015,1648175100
073,000.32,0021,1648175160
258,000.38,0018,1648175220
000,000.00,0018,1648175280
351,001.22,0024,1648175340
337,002.16,0018,1648175400
351,001.03,0024,1648175460
086,000.76,0020,1648175520
096,001.55,0013,1648175580
093,001.37,0014,1648175640
098,000.90,0018,1648175700
000,000.00,0018,1648175760
346,000.95,0020,1648175820
331,001.66,0020,1648175880
300,000.81,0018,1648175940
315,001.87,0015,1648176000
286,001.02,0021,1648176060
294,001.47,0020,1648176120
056,000.30,0015,1648176180
027,000.98,0021,1648176240
004,001.24,0013,1648176300
023,001.64,0026,1648176360
076,000.52,0015,1648176420
048,002.12,0020,1648176480
078,002.46,0021,1648176540
052,001.06,0019,1648176600
065,001.24,0021,1648176660
075,000.72,0023,1648176720
000,000.00,0024,1648176780
269,001.43,0018,1648176840
007,000.89,0017,1648176900
268,000.74,0023,1648176960
309,000.58,0018,1648177020
317,000.73,0014,1648177080
285,000.96,0025,1648177140
277,001.61,0011,1648177200
000,000.00,0021,1648177260
223,000.68,0019,1648177320
108,000.46,0016,1648177380
134,000.78,0015,1648177440
175,000.25,0012,1648177500
231,000.17,0019,1648177560
189,000.63,0016,1648177620
213,000.50,0020,1648177680
204,000.58,0021,1648177740
177,000.73,0026,1648177800
170,000.71,0030,1648177860
181,000.18,0023,1648177920
267,000.41,0021,1648177980
270,000.38,0025,1648178040
202,000.32,0014,1648178100
228,000.48,0000,1648178160
266,000.60,0020,1648178220
000,000.00,0016,1648178280
265,000.32,0024,1648178340
297,000.14,0017,1648178400
317,000.23,0022,1648178460
328,000.32,0020,1648178520
355,000.22,0021,1648178580
006,000.51,0021,1648178640
284,000.33,0012,1648178700
000,000.00,0018,1648178760
251,000.53,0027,1648178820
237,000.40,0015,1648178880
248,000.50,0014,1648178940
223,000.46,0022,1648179000
059,000.33,0027,1648179060
074,000.37,0019,1648179120
076,000.12,0025,1648179180
063,000.05,0020,1648179240
230,000.07,0019,1648179300
197,000.23,0020,1648179360
194,000.34,0018,1648179420
221,000.26,0020,1648179480
245,000.44,0022,1648179540
230,000.41,0015,1648179600
253,000.32,0020,1648179660
236,000.57,0020,1648179720
000,000.00,0019,1648179780
214,000.83,0019,1648179840
239,001.18,0026,1648179900
247,001.12,0019,1648179960
223,001.11,0026,1648180020
191,000.98,0016,1648180080
215,000.97,0009,1648180140
195,000.74,0021,1648180200
000,000.00,0015,1648180260
233,000.77,0018,1648180320
228,000.73,0018,1648180380
242,000.88,0015,1648180440
228,001.47,0026,1648180500
225,001.56,0023,1648180560
237,001.53,0023,1648180620
242,001.41,0020,1648180680
000,000.00,0026,1648180740
234,001.78,0020,1648180800
234,001.63,0020,1648180860
231,001.55,0017,1648180920
230,001.06,0016,1648180980
228,001.22,0024,1648181040
226,000.97,0024,1648181100
261,001.18,0024,1648181160
258,000.91,0017,1648181220
000,000.00,0022,1648181280
262,001.29,0018,1648181340
246,001.00,0016,1648181400
230,001.27,0034,1648181460
243,001.53,0023,1648181520
238,001.11,0013,1648181580
243,001.88,0016,1648181640
264,001.01,0027,1648181700
000,000.00,0016,1648181760
247,001.19,0020,1648181820
240,000.82,0000,1648181880
247,001.36,0023,1648181940
259,001.75,0021,1648182000
242,001.02,0018,1648182060
235,001.13,0023,1648182120
232,001.30,0025,1648182180
000,000.00,0022,1648182240
255,001.13,0019,1648182300
276,000.97,0000,1648182360
250,000.60,0015,1648182420
246,000.58,0016,1648182480
252,000.68,0021,1648182540
270,000.75,0017,1648182600
259,000.61,0018,1648182660
262,001.08,0021,1648182720
000,000.00,0028,1648182780
242,000.58,0016,1648182840
259,000.50,0033,1648182900
234,000.28,0018,1648182960
235,000.72,0019,1648183020
222,001.06,0014,1648183080
228,001.20,0028,1648183140
224,000.87,0026,1648183200
000,000.00,0023,1648183260
240,000.88,0015,1648183320
220,000.89,0027,1648183380
220,000.78,0018,1648183440
260,000.83,0019,1648183500
238,000.71,0013,1648183560
234,000.53,0026,1648183620
201,000.45,0016,1648183680
225,000.52,0021,1648183740
239,000.48,0023,1648183800
231,000.90,0028,1648183860
216,000.87,0019,1648183920
211,000.79,0022,1648183980
207,000.74,0028,1648184040
180,000.66,0022,1648184100
193,000.54,0022,1648184160
207,000.99,0028,1648184220
000,000.00,0026,1648184280
201,000.52,0025,1648184340
202,000.77,0017,1648184400
219,001.03,0025,1648184460
229,001.33,0016,1648184520
229,001.23,0028,1648184580
219,001.03,0013,1648184640
209,000.80,0025,1648184700
000,000.00,0016,1648184760
226,001.19,0016,1648184820
232,000.87,0016,1648184880
225,000.57,0022,1648184940
244,000.44,0000,1648185000
257,000.51,0020,1648185060
053,000.35,0019,1648185120
112,000.59,0017,1648185180
093,001.03,0020,1648185240
085,000.35,0000,1648185300
114,000.47,0026,1648185360
007,001.11,0023,1648185420
074,000.96,0018,1648185480
124,000.55,0021,1648185540
083,000.09,0019,1648185600
028,000.27,0012,1648185660
069,000.60,0023,1648185720
000,000.00,0025,1648185780
119,000.84,0016,1648185840
109,000.86,0000,1648185900
058,000.69,0023,1648185960
346,001.36,0016,1648186020
014,000.91,0018,1648186080
103,000.94,0019,1648186140
108,000.76,0023,1648186200
000,000.00,0019,1648186260
135,000.27,0016,1648186320
130,000.20,0023,1648186380
024,000.36,0019,1648186440
010,000.47,0018,1648186500
319,000.39,0025,1648186560
002,000.11,0014,1648186620
046,000.31,0026,1648186680
072,000.42,0027,1648186740
000,000.00,0021,1648186800
048,000.72,0023,1648186860
034,000.79,0024,1648186920
051,000.70,0014,1648186980
111,000.41,0021,1648187040
104,000.75,0028,1648187100
200,000.44,0022,1648187160
234,000.47,0016,1648187220
000,000.00,0019,1648187280
139,000.20,0021,1648187340
171,000.32,0021,1648187400
222,000.44,0019,1648187460
200,000.45,0017,1648187520
212,000.13,0026,1648187580
309,000.14,0025,1648187640
250,000.41,0019,1648187700
000,000.00,0017,1648187760
212,000.35,0019,1648187820
229,000.52,0022,1648187880
200,000.72,0020,1648187940
204,000.64,0013,1648188000
197,000.70,0027,1648188060
201,000.26,0013,1648188120
193,000.59,0025,1648188180
160,000.73,0018,1648188240
000,000.00,0009,1648188300
029,000.20,0000,1648188360
271,000.70,0020,1648188420
209,000.57,0013,1648188480
277,000.07,0016,1648188540
061,000.09,0022,1648188600
045,000.15,0031,1648188660
238,000.73,0022,1648188720
000,000.00,0015,1648188780
203,000.28,0014,1648188840
221,000.55,0019,1648188900
299,000.76,0028,1648188960
299,000.70,0023,1648189020
298,001.05,0021,1648189080
308,001.06,0018,1648189140
287,000.41,0026,1648189200
254,000.58,0021,1648189260
284,001.08,0022,1648189320
253,000.70,0013,1648189380
332,000.17,0021,1648189440
272,000.45,0016,1648189500
199,000.11,0015,1648189560
062,000.10,0022,1648189620
356,000.38,0022,1648189680
333,000.65,0027,1648189740
000,000.00,0017,1648189800
294,000.50,0024,1648189860
037,000.68,0014,1648189920
038,000.82,0014,1648189980
039,000.87,0025,1648190040
045,000.52,0024,1648190100
342,000.17,0023,1648190160
043,001.19,0029,1648190220
000,000.00,0013,1648190280
343,000.62,0022,1648190340
016,000.99,0022,1648190400
045,001.37,0017,1648190460
053,000.45,0017,1648190520
057,000.40,0012,1648190580
062,000.54,0018,1648190640
026,000.65,0020,1648190700
332,001.02,0020,1648190760
000,000.00,0018,1648190820
024,001.13,0022,1648190880
349,001.02,0018,1648190940
011,001.41,0014,1648191000
014,000.86,0017,1648191060
033,000.62,0014,1648191120
354,000.86,0021,1648191180
356,000.76,0022,1648191240
000,000.00,0021,1648191300
345,001.44,0021,1648191360
335,001.04,0014,1648191420
335,001.28,0025,1648191480
356,000.75,0019,1648191540
341,002.57,0016,1648191600
334,002.31,0026,1648191660
347,001.91,0024,1648191720
344,001.68,0023,1648191780
323,001.82,0017,1648191840
334,004.50,0023,1648191900
336,001.39,0024,1648191960
014,002.23,0024,1648192020
319,002.45,0016,1648192080
353,002.65,0019,1648192140
332,002.81,0025,1648192200
330,002.91,0015,1648192260
000,000.00,0019,1648192320
319,001.40,0014,1648192380
336,001.52,0025,1648192440
332,003.91,0022,1648192500
348,008.06,0022,1648192560
339,003.94,0026,1648192620
357,003.20,0028,1648192680
330,002.34,0019,1648192740
000,000.00,0017,1648192800
346,004.27,0016,1648192860
337,002.82,0018,1648192920
354,003.10,0029,1648192980
340,006.69,0024,1648193040
339,005.66,0019,1648193100
354,004.11,0018,1648193160
357,003.09,0017,1648193220
027,001.01,0026,1648193280
000,000.00,0016,1648193340
352,002.13,0029,1648193400
344,002.47,0017,1648193460
324,003.25,0030,1648193520
344,000.82,0022,1648193580
000,005.34,0016,1648193640
356,004.58,0021,1648193700
321,002.09,0019,1648193760
000,000.00,0017,1648193820
003,006.58,0020,1648193880
355,006.52,0026,1648193940
340,004.91,0017,1648194000
320,003.00,0026,1648194060
315,003.13,0018,1648194120
320,004.28,0024,1648194180
340,003.63,0021,1648194240
320,001.36,0017,1648194300
000,000.00,0022,1648194360
347,005.74,0015,1648194420
328,002.57,0020,1648194480
359,004.11,0017,1648194540
358,005.05,0019,1648194600
001,003.37,0026,1648194660
003,001.57,0022,1648194720
336,005.52,0022,1648194780
000,000.00,0019,1648194840
333,003.23,0021,1648194900
341,005.75,0018,1648194960
336,004.14,0020,1648195020
337,007.66,0021,1648195080
021,004.73,0017,1648195140
342,003.60,0024,1648195200
344,005.18,0028,1648195260
353,007.61,0011,1648195320
000,003.87,0017,1648195380
334,002.96,0016,1648195440
351,003.24,0016,1648195500
321,004.37,0027,1648195560
358,004.41,0023,1648195620
337,007.74,0018,1648195680
001,006.70,0017,1648195740
354,006.87,0016,1648195800
000,000.00,0022,1648195860
359,005.05,0020,1648195920
325,002.34,0017,1648195980
336,006.05,0016,1648196040
004,003.40,0024,1648196100
349,005.02,0016,1648196160
357,003.12,0023,1648196220
356,004.28,0014,1648196280
000,000.00,0026,1648196340
345,002.45,0017,1648196400
344,005.24,0018,1648196460
346,005.57,0024,1648196520
294,003.24,0020,1648196580
026,005.68,0026,1648196640
345,007.98,0029,1648196700
327,005.63,0020,1648196760
348,005.99,0021,1648196820
000,000.00,0020,1648196880
338,003.00,0020,1648196940
338,005.25,0019,1648197000
356,005.03,0000,1648197060
319,004.43,0013,1648197120
327,006.77,0019,1648197180
349,003.40,0022,1648197240
023,003.48,0017,1648197300
000,000.00,0018,1648197360
358,002.42,0018,1648197420
335,003.30,0014,1648197480
346,002.84,0018,1648197540
339,005.53,0026,1648197600
350,005.00,0009,1648197660
322,002.84,0034,1648197720
332,002.59,0021,1648197780
331,003.29,0017,1648197840
341,005.48,0023,1648197900
296,002.31,0018,1648197960
338,003.95,0025,1648198020
299,002.63,0020,1648198080
331,002.86,0017,1648198140
312,004.61,0022,1648198200
334,004.21,0000,1648198260
280,002.52,0023,1648198320
000,000.00,0016,1648198380
335,006.60,0014,1648198440
347,003.41,0018,1648198500
338,003.72,0024,1648198560
321,004.87,0015,1648198620
281,006.10,0020,1648198680
305,003.98,0019,1648198740
299,002.10,0019,1648198800
000,000.00,0019,1648198860
313,003.04,0016,1648198920
310,002.34,0014,1648198980
338,002.56,0019,1648199040
276,002.25,0026,1648199100
321,004.59,0014,1648199160
346,001.88,0014,1648199220
302,003.76,0022,1648199280
345,003.38,0016,1648199340
000,000.00,0022,1648199400
000,003.37,0010,1648199460
027,001.09,0016,1648199520
337,004.08,0026,1648199580
313,005.11,0022,1648199640
309,004.65,0022,1648199700
351,002.59,0020,1648199760
317,003.18,0022,1648199820
000,000.00,0019,1648199880
330,000.86,0021,1648199940
314,002.91,0016,1648200000
310,003.47,0022,1648200060
283,005.59,0020,1648200120
256,004.51,0000,1648200180
339,007.94,0021,1648200240
299,006.37,0014,1648200300
358,001.92,0027,1648200360
351,005.31,0019,1648200420
003,003.06,0013,1648200480
271,004.55,0010,1648200540
296,003.26,0021,1648200600
318,005.98,0022,1648200660
314,005.78,0025,1648200720
350,001.96,0021,1648200780
339,008.65,0020,1648200840
000,000.00,0019,1648200900
026,006.57,0021,1648200960
308,005.28,0016,1648201020
337,003.38,0020,1648201080
346,003.54,0021,1648201140
354,009.73,0025,1648201200
009,002.40,0025,1648201260
358,004.34,0024,1648201320
000,000.00,0019,1648201380
292,002.44,0013,1648201440
314,003.79,0016,1648201500
294,003.05,0012,1648201560
335,008.79,0026,1648201620
355,007.98,0033,1648201680
000,004.13,0014,1648201740
013,003.98,0026,1648201800
345,005.07,0029,1648201860
000,000.00,0017,1648201920
319,003.23,0014,1648201980
338,006.82,0013,1648202040
329,004.43,0021,1648202100
335,004.20,0015,1648202160
328,002.05,0017,1648202220
005,004.23,0018,1648202280
002,004.58,0018,1648202340
000,000.00,0028,1648202400
340,005.76,0016,1648202460
344,006.04,0027,1648202520
316,007.24,0017,1648202580
005,007.37,0016,1648202640
333,004.72,0020,1648202700
354,005.26,0022,1648202760
350,003.24,0010,1648202820
313,004.46,0016,1648202880
000,000.00,0031,1648202940
020,004.10,0022,1648203000
352,005.44,0016,1648203060
334,002.71,0015,1648203120
355,006.11,0019,1648203180
351,005.33,0020,1648203240
308,003.10,0021,1648203300
338,002.88,0012,1648203360
000,000.00,0024,1648203420
342,003.36,0012,1648203480
327,001.59,0023,1648203540
330,004.35,0017,1648203600
334,006.20,0013,1648203660
359,004.26,0019,1648203720
324,004.79,0020,1648203780
353,005.19,0013,1648203840
012,004.23,0016,1648203900
326,004.44,0016,1648203960
321,005.07,0018,1648204020
323,005.44,0014,1648204080
316,003.94,0018,1648204140
348,006.96,0021,1648204200
012,005.07,0021,1648204260
344,004.04,0012,1648204320
350,006.38,0025,1648204380
000,000.00,0019,1648204440
000,001.16,0021,1648204500
351,006.40,0025,1648204560
330,005.41,0023,1648204620
358,002.65,0024,1648204680
334,002.10,0019,1648204740
033,002.90,0020,1648204800
341,006.70,0025,1648204860
000,000.00,0014,1648204920
343,004.75,0027,1648204980
349,004.31,0016,1648205040
347,006.05,0012,1648205100
005,002.80,0028,1648205160
007,003.81,0017,1648205220
345,005.05,0015,1648205280
344,004.64,0016,1648205340
001,003.77,0016,1648205400
000,000.00,0024,1648205460
002,002.98,0021,1648205520
353,005.91,0018,1648205580
002,005.86,0022,1648205640
327,004.18,0026,1648205700
281,002.32,0018,1648205760
308,004.58,0021,1648205820
227,001.13,0022,1648205880
000,000.00,0022,1648205940
359,003.41,0019,1648206000
286,002.03,0017,1648206060
345,004.36,0028,1648206120
357,003.61,0017,1648206180
339,003.30,0021,1648206240
008,003.66,0019,1648206300
319,001.71,0018,1648206360
354,001.50,0016,1648206420
M,09,00
336,003.34,0010,1648206540
343,004.54,0018,1648206600
352,011.01,0017,1648206660
330,005.53,0018,1648206720
290,003.22,0018,1648206780
334,004.78,0023,1648206840
341,002.95,0018,1648206900
000,000.00,0021,1648206960
314,002.72,0022,1648207020
327,002.68,0025,1648207080
359,004.15,0021,1648207140
359,004.00,0016,1648207200
336,003.74,0020,1648207260
316,003.43,0022,1648207320
018,004.35,0019,1648207380
298,003.28,0026,1648207440
331,007.88,0018,1648207500
317,003.99,0019,1648207560
327,001.53,0021,1648207620
338,002.05,0018,1648207680
313,002.76,0011,1648207740
322,004.07,0018,1648207800
303,002.56,0022,1648207860
311,001.17,0015,1648207920
000,000.00,0019,1648207980
356,006.95,0017,1648208040
001,003.51,0016,1648208100
351,002.80,0017,1648208160
318,002.80,0020,1648208220
337,004.72,0025,1648208280
309,004.24,0028,1648208340
009,004.43,0023,1648208400
000,000.00,0020,1648208460
352,002.90,0026,1648208520
015,004.49,0020,1648208580
012,001.75,0016,1648208640
320,001.65,0022,1648208700
355,006.27,0024,1648208760
353,004.34,0033,1648208820
324,003.70,0024,1648208880
005,003.47,0020,1648208940
000,000.00,0015,1648209000
346,004.43,0019,1648209060
314,001.16,0018,1648209120
325,002.74,0019,1648209180
251,001.41,0022,1648209240
328,003.27,0031,1648209300
013,002.87,0023,1648209360
343,004.88,0017,1648209420
000,000.00,0016,1648209480
345,004.80,0017,1648209540
313,002.50,0016,1648209600
313,004.76,0024,1648209660
000,006.92,0022,1648209720
339,005.97,0021,1648209780
351,002.01,0020,1648209840
309,001.17,0014,1648209900
303,002.22,0015,1648209960
000,000.00,0023,1648210020
314,002.44,0025,1648210080
332,002.80,0018,1648210140
325,003.41,0019,1648210200
320,001.71,0022,1648210260
327,001.29,0022,1648210320
354,004.21,0019,1648210380
339,006.15,0017,1648210440
000,000.00,0022,1648210500
342,002.20,0012,1648210560
316,004.60,0019,1648210620
337,001.89,0017,1648210680
351,001.34,0015,1648210740
353,005.30,0017,1648210800
346,006.79,0034,1648210860
019,001.83,0020,1648210920
322,004.73,0022,1648210980
312,003.59,0012,1648211040
315,005.58,0022,1648211100
300,002.94,0012,1648211160
014,004.11,0018,1648211220
006,001.59,0017,1648211280
012,005.63,0024,1648211340
327,002.95,0009,1648211400
341,005.69,0019,1648211460
000,000.00,0020,1648211520
008,003.45,0015,1648211580
327,001.93,0014,1648211640
321,002.03,0031,1648211700
353,004.16,0020,1648211760
289,001.12,0019,1648211820
345,003.50,0019,1648211880
299,002.34,0000,1648211940
000,000.00,0020,1648212000
346,000.67,0024,1648212060
306,002.24,0017,1648212120
352,001.62,0015,1648212180
351,001.32,0022,1648212240
314,002.26,0016,1648212300
320,002.98,0021,1648212360
328,004.65,0017,1648212420
315,002.00,0017,1648212480
000,000.00,0018,1648212540
293,005.06,0031,1648212600
283,002.69,0031,1648212660
294,004.13,0026,1648212720
277,001.56,0016,1648212780
343,004.09,0021,1648212840
309,003.30,0014,1648212900
289,002.17,0024,1648212960
000,000.00,0024,1648213020
253,002.17,0017,1648213080
306,002.17,0010,1648213140
233,001.45,0023,1648213200
296,003.71,0028,1648213260
294,004.81,0018,1648213320
266,001.50,0014,1648213380
008,003.80,0018,1648213440
050,000.48,0017,1648213500
000,000.00,0026,1648213560
301,003.56,0017,1648213620
312,003.19,0015,1648213680
338,001.65,0018,1648213740
315,003.08,0009,1648213800
274,004.57,0016,1648213860
255,000.84,0019,1648213920
291,002.40,0018,1648213980
000,000.00,0014,1648214040
281,007.83,0031,1648214100
320,002.20,0020,1648214160
314,005.55,0019,1648214220
076,001.85,0018,1648214280
289,006.77,0010,1648214340
014,002.58,0013,1648214400
314,001.83,0011,1648214460
340,004.84,0012,1648214520
M,09,00
007,002.43,0023,1648214640
234,002.52,0018,1648214700
309,001.58,0017,1648214760
280,001.91,0018,1648214820
274,002.73,0023,1648214880
277,002.40,0017,1648214940
167,000.73,0018,1648215000
000,000.00,0022,1648215060
273,003.54,0021,1648215120
302,003.84,0023,1648215180
274,007.64,0014,1648215240
313,005.02,0021,1648215300
323,006.71,0020,1648215360
313,005.02,0022,1648215420
298,004.88,0019,1648215480
303,004.22,0022,1648215540
000,000.00,0022,1648215600
277,002.95,0014,1648215660
328,001.34,0023,1648215720
310,005.75,0020,1648215780
267,004.06,0019,1648215840
356,002.63,0018,1648215900
327,003.34,0024,1648215960
311,005.32,0019,1648216020
000,000.00,0027,1648216080
228,001.45,0028,1648216140
293,003.80,0000,1648216200
348,006.31,0016,1648216260
297,005.66,0015,1648216320
320,005.82,0023,1648216380
301,004.55,0018,1648216440
330,003.52,0018,1648216500
333,003.49,0015,1648216560
321,001.17,0012,1648216620
355,001.60,0029,1648216680
313,002.77,0019,1648216740
306,005.92,0027,1648216800
290,005.06,0016,1648216860
007,002.00,0025,1648216920
292,004.00,0017,1648216980
305,005.24,0012,1648217040
000,000.00,0023,1648217100
313,003.09,0023,1648217160
280,002.32,0000,1648217220
229,001.28,0032,1648217280
288,005.82,0022,1648217340
283,002.26,0024,1648217400
284,004.30,0020,1648217460
281,002.25,0016,1648217520
000,000.00,0021,1648217580
274,005.41,0017,1648217640
286,004.01,0021,1648217700
320,007.26,0019,1648217760
306,001.37,0017,1648217820
270,002.07,0023,1648217880
253,004.36,0023,1648217940
290,007.86,0027,1648218000
297,005.95,0017,1648218060
000,000.00,0023,1648218120
020,002.92,0009,1648218180
255,000.92,0016,1648218240
299,005.09,0023,1648218300
274,003.83,0018,1648218360
264,005.80,0020,1648218420
309,002.69,0020,1648218480
298,002.34,0018,1648218540
000,000.00,0022,1648218600
271,005.27,0024,1648218660
302,002.23,0019,1648218720
280,004.88,0017,1648218780
312,002.70,0027,1648218840
256,002.15,0014,1648218900
319,004.08,0019,1648218960
291,001.63,0022,1648219020
293,001.86,0021,1648219080
000,000.00,0026,1648219140
320,005.19,0015,1648219200
344,005.79,0024,1648219260
301,003.97,0020,1648219320
293,006.66,0014,1648219380
279,001.90,0030,1648219440
286,004.57,0025,1648219500
296,003.41,0020,1648219560
000,000.00,0025,1648219620
284,009.74,0025,1648219680
302,007.28,0025,1648219740
304,001.90,0015,1648219800
271,005.27,0019,1648219860
275,001.74,0025,1648219920
294,004.74,0019,1648219980
311,004.86,0016,1648220040
010,002.07,0023,1648220100
M,09,00
347,004.32,0014,1648220220
006,002.01,0020,1648220280
300,003.26,0027,1648220340
320,004.83,0021,1648220400
297,003.58,0016,1648220460
298,001.76,0022,1648220520
327,002.20,0024,1648220580
000,000.00,0021,1648220640
300,002.81,0024,1648220700
336,002.87,0017,1648220760
229,003.56,0019,1648220820
311,003.54,0016,1648220880
259,002.06,0016,1648220940
358,001.93,0026,1648221000
272,004.44,0021,1648221060
269,002.65,0016,1648221120
285,004.92,0022,1648221180
322,002.67,0023,1648221240
324,002.80,0027,1648221300
280,003.25,0019,1648221360
306,002.14,0019,1648221420
315,002.51,0030,1648221480
232,003.51,0022,1648221540
309,001.51,0026,1648221600
000,000.00,0018,1648221660
278,006.73,0017,1648221720
292,002.48,0023,1648221780
244,001.72,0015,1648221840
307,002.66,0022,1648221900
302,004.49,0018,1648221960
324,001.34,0023,1648222020
302,005.36,0026,1648222080
000,000.00,0027,1648222140
316,002.40,0016,1648222200
276,001.41,0020,1648222260
298,002.40,0028,1648222320
340,003.02,0024,1648222380
299,001.57,0015,1648222440
302,001.83,0018,1648222500
230,001.07,0020,1648222560
258,001.17,0026,1648222620
001.68,M,12.3,25.03.2022
277,004.05,0019,1648222740
279,005.27,0018,1648222800
285,003.60,0030,1648222860
290,003.07,0026,1648222920
299,003.96,0013,1648222980
315,002.65,0024,1648223040
275,002.34,0027,1648223100
000,000.00,0029,1648223160
266,003.16,0020,1648223220
308,003.86,0013,1648223280
356,001.93,0027,1648223340
242,001.94,0016,1648223400
256,001.10,0016,1648223460
267,004.72,0017,1648223520
265,002.88,0021,1648223580
269,004.75,0018,1648223640
308,002.21,0018,1648223700
267,004.91,0014,1648223760
283,004.76,0020,1648223820
296,004.20,0016,1648223880
304,003.42,0016,1648223940
278,002.78,0007,1648224000
297,003.73,0025,1648224060
259,003.40,0015,1648224120
000,000.00,0028,1648224180
303,004.24,0015,1648224240
280,003.86,0024,1648224300
304,002.58,0021,1648224360
311,003.18,0000,1648224420
315,001.91,0014,1648224480
292,001.19,0017,1648224540
256,001.60,0013,1648224600
000,000.00,0016,1648224660
315,002.99,0020,1648224720
335,001.30,0020,1648224780
296,002.64,0023,1648224840
271,002.15,0011,1648224900
285,003.57,0026,1648224960
347,002.67,0017,1648225020
294,001.55,0012,1648225080
325,002.52,0018,1648225140
M,09,00
291,002.34,0018,1648225260
352,001.27,0022,1648225320
263,002.98,0017,1648225380
263,003.20,0019,1648225440
326,002.29,0024,1648225500
309,000.90,0014,1648225560
347,001.42,0025,1648225620
000,000.00,0031,1648225680
185,001.43,0025,1648225740
013,000.93,0019,1648225800
287,001.89,0016,1648225860
299,002.35,0019,1648225920
314,003.07,0015,1648225980
325,002.58,0020,1648226040
319,002.82,0022,1648226100
311,002.38,0018,1648226160
296,002.20,0021,1648226220
259,001.39,0025,1648226280
275,001.97,0015,1648226340
279,002.47,0014,1648226400
308,002.37,0015,1648226460
314,002.66,0024,1648226520
308,002.91,0023,1648226580
311,002.33,0019,1648226640
000,000.00,0020,1648226700
254,000.91,0021,1648226760
312,001.39,0018,1648226820
322,002.28,0017,1648226880
308,001.69,0026,1648226940
315,000.47,0019,1648227000
277,001.11,0021,1648227060
303,001.20,0018,1648227120
000,000.00,0024,1648227180
316,001.81,0017,1648227240
275,003.30,0022,1648227300
284,002.04,0021,1648227360
033,001.43,0019,1648227420
323,001.33,0025,1648227480
291,000.73,0019,1648227540
316,002.99,0019,1648227600
279,001.32,0025,1648227660
001.45,M,12.3,25.03.2022
250,003.09,0025,1648227780
337,001.11,0016,1648227840
312,001.75,0026,1648227900
330,001.82,0023,1648227960
301,001.64,0025,1648228020
344,002.28,0017,1648228080
322,001.93,0023,1648228140
000,000.00,0024,1648228200
312,003.59,0020,1648228260
348,001.04,0028,1648228320
357,003.80,0022,1648228380
343,001.70,0018,1648228440
351,002.88,0013,1648228500
315,001.57,0017,1648228560
011,004.88,0022,1648228620
000,000.00,0023,1648228680
111,003.99,0017,1648228740
055,001.27,0020,1648228800
034,006.06,0013,1648228860
035,002.41,0029,1648228920
036,002.14,0014,1648228980
182,001.29,0022,1648229040
087,001.57,0026,1648229100
089,003.63,0013,1648229160
M,09,00
086,001.92,0015,1648229280
011,002.47,0019,1648229340
068,003.14,0024,1648229400
073,000.96,0019,1648229460
044,001.45,0025,1648229520
119,003.21,0030,1648229580
092,004.31,0017,1648229640
000,000.00,0019,1648229700
018,001.11,0015,1648229760
013,001.85,0024,1648229820
051,006.82,0021,1648229880
133,000.54,0014,1648229940
110,001.01,0018,1648230000
104,002.95,0025,1648230060
061,000.88,0018,1648230120
000,000.00,0016,1648230180
073,001.63,0015,1648230240
077,002.51,0024,1648230300
049,002.65,0021,1648230360
070,001.26,0015,1648230420
044,002.28,0026,1648230480
104,001.26,0021,1648230540
070,000.84,0019,1648230600
055,000.97,0019,1648230660
000,000.00,0018,1648230720
065,002.49,0017,1648230780
099,001.76,0013,1648230840
034,001.16,0019,1648230900
056,003.27,0017,1648230960
086,001.41,0015,1648231020
037,000.82,0026,1648231080
084,001.11,0018,1648231140
000,000.00,0017,1648231200
118,000.87,0029,1648231260
077,003.46,0012,1648231320
075,002.67,0019,1648231380
089,003.14,0020,1648231440
089,002.14,0024,1648231500
062,001.86,0016,1648231560
036,002.11,0019,1648231620
000,000.00,0027,1648231680
070,001.46,0020,1648231740
060,000.78,0019,1648231800
112,001.50,0018,1648231860
027,002.14,0019,1648231920
108,000.92,0022,1648231980
094,000.39,0018,1648232040
073,000.36,0020,1648232100
087,001.87,0024,1648232160
000,000.00,0020,1648232220
104,003.26,0022,1648232280
079,001.80,0018,1648232340
091,001.11,0018,1648232400
080,001.72,0017,1648232460
124,002.55,0017,1648232520
087,001.12,0019,1648232580
089,000.73,0022,1648232640
000,000.00,0016,1648232700
122,001.20,0019,1648232760
107,000.95,0017,1648232820
089,000.65,0025,1648232880
206,000.18,0014,1648232940
042,000.21,0015,1648233000
078,001.19,0018,1648233060
107,000.87,0016,1648233120
000,000.00,0021,1648233180
067,000.34,0014,1648233240
088,001.56,0017,1648233300
054,002.02,0018,1648233360
183,000.50,0024,1648233420
110,001.58,0027,1648233480
101,001.46,0017,1648233540
098,002.14,0015,1648233600
097,001.22,0016,1648233660
M,09,00
098,001.24,0015,1648233780
036,000.35,0019,1648233840
096,002.31,0013,1648233900
075,001.76,0014,1648233960
057,000.49,0014,1648234020
120,000.85,0023,1648234080
084,000.83,0020,1648234140
000,000.00,0014,1648234200
129,001.10,0019,1648234260
007,001.48,0021,1648234320
134,000.75,0016,1648234380
137,000.77,0018,1648234440
057,001.06,0020,1648234500
075,001.74,0016,1648234560
355,000.41,0012,1648234620
000,000.00,0018,1648234680
044,000.41,0017,1648234740
038,001.20,0018,1648234800
055,001.26,0021,1648234860
136,000.72,0023,1648234920
015,001.30,0021,1648234980
117,000.82,0020,1648235040
097,001.12,0018,1648235100
112,000.79,0019,1648235160
000,000.00,0023,1648235220
104,001.72,0018,1648235280
081,001.04,0017,1648235340
068,000.34,0023,1648235400
046,001.14,0019,1648235460
059,000.51,0019,1648235520
054,001.06,0022,1648235580
042,000.72,0020,1648235640
000,000.00,0015,1648235700
056,000.82,0018,1648235760
033,000.80,0016,1648235820
066,000.42,0000,1648235880
045,001.22,0017,1648235940
100,000.65,0014,1648236000
088,000.34,0019,1648236060
088,000.16,0020,1648236120
000,000.00,0013,1648236180
103,000.45,0025,1648236240
,000.01,0019,1648236300
085,000.48,0020,1648236360
282,000.34,0026,1648236420
334,000.22,0018,1648236480
318,000.43,0020,1648236540
295,000.44,0020,1648236600
047,000.23,0016,1648236660
000,000.00,0019,1648236720
305,000.17,0016,1648236780
247,000.28,0017,1648236840
249,000.55,0018,1648236900
253,000.57,0024,1648236960
230,000.52,0019,1648237020
227,000.62,0021,1648237080
216,000.40,0015,1648237140
000,000.00,0020,1648237200
227,000.52,0015,1648237260
227,000.35,0029,1648237320
200,000.20,0020,1648237380
224,000.12,0021,1648237440
291,000.20,0026,1648237500
054,000.40,0020,1648237560
083,000.27,0014,1648237620
000,000.00,0020,1648237680
058,000.56,0023,1648237740
058,000.56,0022,1648237800
038,000.60,0024,1648237860
035,000.66,0016,1648237920
042,000.74,0023,1648237980
034,000.73,0014,1648238040
035,000.58,0020,1648238100
031,000.46,0020,1648238160
000,000.00,0027,1648238220
027,000.77,0019,1648238280
027,000.85,0021,1648238340
008,000.51,0015,1648238400
026,000.66,0018,1648238460
048,000.53,0015,1648238520
028,000.60,0024,1648238580
032,000.31,0028,1648238640
000,000.00,0000,1648238700
054,000.35,0025,1648238760
053,000.29,0016,1648238820
012,000.29,0019,1648238880
036,000.25,0013,1648238940
041,000.38,0025,1648239000
046,000.40,0024,1648239060
038,000.46,0020,1648239120
000,000.00,0017,1648239180
025,000.74,0025,1648239240
035,000.70,0019,1648239300
048,000.49,0015,1648239360
043,000.51,0014,1648239420
018,000.75,0022,1648239480
028,000.72,0020,1648239540
018,000.64,0014,1648239600
036,000.76,0019,1648239660
034,001.02,0024,1648239720
031,001.01,0021,1648239780
034,001.07,0025,1648239840
029,001.12,0022,1648239900
037,001.20,0020,1648239960
033,001.16,0017,1648240020
033,001.03,0018,1648240080
022,000.88,0016,1648240140
000,000.00,0019,1648240200
036,001.06,0013,1648240260
026,000.90,0017,1648240320
029,000.72,0021,1648240380
019,000.70,0022,1648240440
042,000.54,0022,1648240500
025,000.88,0023,1648240560
056,000.64,0016,1648240620
000,000.00,0023,1648240680
031,000.77,0022,1648240740
024,000.79,0022,1648240800
032,000.96,0020,1648240860
052,000.62,0000,1648240920
027,000.60,0019,1648240980
023,000.58,0018,1648241040
014,000.65,0014,1648241100
016,000.71,0000,1648241160
009,000.62,0023,1648241220
023,000.70,0021,1648241280
017,000.54,0028,1648241340
024,000.54,0023,1648241400
003,000.43,0017,1648241460
007,000.25,0013,1648241520
356,000.38,0031,1648241580
087,000.30,0020,1648241640
000,000.00,0021,1648241700
050,000.69,0020,1648241760
072,001.03,0026,1648241820
064,000.14,0026,1648241880
095,000.36,0028,1648241940
099,000.12,0016,1648242000
065,000.63,0019,1648242060
123,000.62,0023,1648242120
000,000.00,0023,1648242180
147,000.49,0016,1648242240
117,001.29,0021,1648242300
119,001.02,0020,1648242360
080,000.70,0018,1648242420
096,000.76,0015,1648242480
355,000.29,0025,1648242540
059,000.81,0017,1648242600
007,000.51,0029,1648242660
014,000.58,0013,1648242720
128,000.67,0029,1648242780
062,000.62,0016,1648242840
055,000.29,0022,1648242900
055,000.52,0022,1648242960
094,000.45,0023,1648243020
022,000.72,0022,1648243080
096,000.41,0019,1648243140
000,000.00,0020,1648243200
093,000.39,0014,1648243260
068,000.71,0016,1648243320
077,000.49,0023,1648243380
101,000.63,0025,1648243440
090,000.74,0014,1648243500
057,000.58,0022,1648243560
064,000.38,0023,1648243620
000,000.00,0025,1648243680
089,000.17,0025,1648243740
064,000.74,0020,1648243800
095,000.15,0022,1648243860
082,000.93,0022,1648243920
103,000.33,0010,1648243980
056,001.07,0013,1648244040
118,000.53,0023,1648244100
000,000.00,0020,1648244160
082,000.50,0019,1648244220
052,000.47,0017,1648244280
083,000.52,0012,1648244340
041,000.18,0018,1648244400
093,000.82,0025,1648244460
096,000.51,0026,1648244520
106,001.59,0015,1648244580
159,000.12,0019,1648244640
000,000.00,0024,1648244700
099,001.03,0020,1648244760
077,000.31,0023,1648244820
096,000.34,0022,1648244880
112,000.56,0017,1648244940
066,000.05,0021,1648245000
107,000.50,0020,1648245060
064,000.39,0027,1648245120
000,000.00,0021,1648245180
121,000.70,0026,1648245240
104,000.55,0013,1648245300
099,000.58,0017,1648245360
106,000.59,0018,1648245420
090,001.16,0012,1648245480
083,000.63,0019,1648245540
087,000.56,0020,1648245600
064,000.31,0024,1648245660
058,000.27,0018,1648245720
088,000.73,0018,1648245780
094,000.05,0022,1648245840
054,000.29,0017,1648245900
000,000.00,0012,1648245960
097,000.67,0024,1648246020
067,000.71,0022,1648246080
131,000.58,0019,1648246140
146,000.39,0018,1648246200
064,000.25,0022,1648246260
074,000.46,0022,1648246320
115,000.30,0025,1648246380
099,000.10,0017,1648246440
098,000.46,0015,1648246500
085,000.50,0018,1648246560
121,000.89,0016,1648246620
002,000.20,0017,1648246680
101,000.58,0020,1648246740
060,000.16,0018,1648246800
023,000.21,0018,1648246860
021,000.34,0018,1648246920
000,000.00,0024,1648246980
027,000.32,0020,1648247040
021,000.35,0024,1648247100
028,000.62,0019,1648247160
038,000.56,0018,1648247220
033,000.45,0020,1648247280
125,000.33,0017,1648247340
022,000.30,0022,1648247400
000,000.00,0013,1648247460
010,000.45,0021,1648247520
350,000.54,0015,1648247580
030,000.74,0026,1648247640
023,000.70,0026,1648247700
028,000.84,0019,1648247760
043,000.63,0024,1648247820
103,000.37,0025,1648247880
000,000.00,0022,1648247940
028,000.54,0028,1648248000
041,000.71,0019,1648248060
064,000.66,0016,1648248120
033,000.58,0035,1648248180
036,000.46,0019,1648248240
067,000.74,0030,1648248300
356,000.19,0017,1648248360
272,000.20,0022,1648248420
000,000.00,0026,1648248480
200,000.42,0021,1648248540
149,000.39,0019,1648248600
184,000.47,0014,1648248660
146,000.34,0017,1648248720
120,000.73,0019,1648248780
080,000.60,0023,1648248840
071,001.33,0023,1648248900
000,000.00,0016,1648248960
034,001.05,0017,1648249020
018,000.86,0023,1648249080
039,000.65,0019,1648249140
036,000.52,0016,1648249200
005,000.57,0016,1648249260
061,000.11,0024,1648249320
055,000.32,0021,1648249380
000,000.00,0014,1648249440
087,000.36,0024,1648249500
002,000.36,0019,1648249560
027,000.47,0022,1648249620
026,000.42,0022,1648249680
329,000.32,0022,1648249740
124,000.40,0021,1648249800
050,000.11,0015,1648249860
322,000.49,0019,1648249920
000,000.00,0018,1648249980
003,000.15,0015,1648250040
028,000.67,0019,1648250100
023,000.60,0022,1648250160
341,000.39,0028,1648250220
342,000.30,0019,1648250280
328,000.50,0017,1648250340
317,000.39,0023,1648250400
000,000.00,0015,1648250460
254,000.12,0027,1648250520
165,000.29,0014,1648250580
278,000.20,0023,1648250640
185,000.16,0011,1648250700
170,000.37,0023,1648250760
113,000.07,0018,1648250820
252,000.20,0016,1648250880
000,000.00,0023,1648250940
136,000.20,0020,1648251000
112,000.48,0026,1648251060
140,000.38,0019,1648251120
166,000.52,0019,1648251180
144,000.60,0019,1648251240
150,000.46,0012,1648251300
119,000.52,0021,1648251360
108,000.73,0021,1648251420
000,000.00,0017,1648251480
139,000.46,0024,1648251540
123,000.62,0013,1648251600
094,000.54,0024,1648251660
096,000.51,0022,1648251720
133,000.37,0021,1648251780
049,000.73,0019,1648251840
061,000.87,0020,1648251900
000,000.00,0025,1648251960
094,000.35,0024,1648252020
104,000.60,0012,1648252080
060,001.17,0017,1648252140
095,001.47,0020,1648252200
070,000.78,0021,1648252260
075,000.61,0018,1648252320
338,000.47,0022,1648252380
000,000.00,0013,1648252440
069,000.59,0021,1648252500
034,000.48,0026,1648252560
088,000.87,0018,1648252620
065,001.15,0026,1648252680
045,000.41,0022,1648252740
069,001.00,0019,1648252800
028,000.49,0020,1648252860
050,000.73,0023,1648252920
000.36,M,12.3,26.03.2022
140,000.85,0021,1648253040
077,000.48,0024,1648253100
323,000.25,0019,1648253160
014,000.16,0021,1648253220
076,000.50,0017,1648253280
111,000.48,0014,1648253340
111,000.28,0014,1648253400
000,000.00,0024,1648253460
031,000.38,0026,1648253520
068,000.10,0019,1648253580
345,000.50,0017,1648253640
158,000.27,0018,1648253700
315,000.22,0016,1648253760
007,000.45,0022,1648253820
340,000.26,0020,1648253880
000,000.00,0022,1648253940
047,000.28,0000,1648254000
010,000.45,0015,1648254060
033,000.58,0016,1648254120
031,000.75,0014,1648254180
032,000.89,0013,1648254240
024,000.82,0026,1648254300
032,000.73,0023,1648254360
023,000.84,0025,1648254420
037,001.03,0024,1648254480
023,001.05,0013,1648254540
022,000.74,0010,1648254600
033,000.92,0016,1648254660
016,000.66,0022,1648254720
032,000.45,0019,1648254780
013,000.67,0019,1648254840
014,000.50,0024,1648254900
000,000.00,0015,1648254960
032,000.66,0023,1648255020
003,000.57,0027,1648255080
017,000.37,0025,1648255140
026,000.56,0015,1648255200
028,000.80,0018,1648255260
028,000.69,0018,1648255320
026,000.72,0018,1648255380
000,000.00,0019,1648255440
033,000.55,0028,1648255500
011,000.26,0017,1648255560
354,000.24,0022,1648255620
346,000.16,0019,1648255680
283,000.15,0023,1648255740
220,000.48,0022,1648255800
257,000.25,0010,1648255860
233,000.47,0020,1648255920
273,000.47,0021,1648255980
279,000.33,0026,1648256040
300,000.10,0018,1648256100
358,000.11,0015,1648256160
032,000.45,0019,1648256220
031,000.57,0014,1648256280
023,000.61,0026,1648256340
020,000.63,0019,1648256400
000,000.00,0022,1648256460
015,000.49,0014,1648256520
004,000.42,0017,1648256580
009,000.73,0023,1648256640
356,000.51,0024,1648256700
343,000.65,0020,1648256760
011,000.59,0021,1648256820
037,000.61,0020,1648256880
000,000.00,0022,1648256940
034,000.60,0020,1648257000
052,000.34,0027,1648257060
028,000.52,0016,1648257120
037,000.57,0020,1648257180
038,000.77,0024,1648257240
030,000.61,0016,1648257300
033,000.76,0023,1648257360
029,000.70,0019,1648257420
035,000.94,0020,1648257480
031,000.78,0018,1648257540
029,000.91,0018,1648257600
019,000.79,0022,1648257660
036,000.88,0024,1648257720
030,000.73,0022,1648257780
035,000.82,0023,1648257840
033,000.72,0022,1648257900
000,000.00,0027,1648257960
025,000.55,0014,1648258020
046,000.66,0016,1648258080
008,000.48,0019,1648258140
023,000.56,0022,1648258200
034,000.69,0000,1648258260
039,000.43,0017,1648258320
029,000.69,0023,1648258380
000,000.00,0020,1648258440
015,000.91,0016,1648258500
019,000.81,0019,1648258560
032,000.55,0016,1648258620
009,000.62,0022,1648258680
018,000.76,0017,1648258740
014,000.85,0018,1648258800
025,000.80,0024,1648258860
006,000.94,0017,1648258920
038,000.77,0018,1648258980
016,001.32,0015,1648259040
028,000.56,0023,1648259100
359,000.64,0018,1648259160
025,000.65,0019,1648259220
027,000.58,0013,1648259280
014,000.86,0019,1648259340
035,000.55,0025,1648259400
000,000.00,0024,1648259460
030,000.78,0023,1648259520
022,000.61,0016,1648259580
037,000.87,0010,1648259640
038,000.55,0014,1648259700
035,000.94,0022,1648259760
054,000.96,0019,1648259820
005,001.07,0028,1648259880
000,000.00,0019,1648259940
025,000.80,0014,1648260000
037,000.86,0012,1648260060
159,000.43,0021,1648260120
018,000.65,0012,1648260180
014,000.65,0030,1648260240
023,001.10,0023,1648260300
014,000.67,0017,1648260360
000,000.00,0023,1648260420
016,000.58,0016,1648260480
000,000.64,0017,1648260540
018,000.35,0019,1648260600
352,000.26,0018,1648260660
316,000.22,0025,1648260720
236,000.38,0011,1648260780
251,001.71,0026,1648260840
251,002.00,0017,1648260900
000,000.00,0020,1648260960
256,001.53,0020,1648261020
246,001.40,0022,1648261080
267,001.62,0019,1648261140
269,001.85,0024,1648261200
276,000.74,0025,1648261260
147,000.11,0024,1648261320
336,000.22,0014,1648261380
000,000.00,0026,1648261440
100,000.08,0014,1648261500
163,000.28,0017,1648261560
281,000.67,0021,1648261620
293,000.42,0019,1648261680
311,000.38,0022,1648261740
,000.02,0025,1648261800
289,000.48,0025,1648261860
000,000.00,0019,1648261920
257,000.63,0022,1648261980
259,000.59,0013,1648262040
304,001.57,0025,1648262100
289,000.81,0022,1648262160
304,000.73,0020,1648262220
297,000.99,0016,1648262280
282,000.48,0015,1648262340
306,000.80,0024,1648262400
000,000.00,0026,1648262460
308,000.54,0021,1648262520
318,000.81,0019,1648262580
298,000.32,0028,1648262640
251,001.16,0024,1648262700
308,000.97,0019,1648262760
305,001.00,0028,1648262820
302,001.14,0019,1648262880
000,000.00,0025,1648262940
291,001.17,0015,1648263000
278,001.53,0020,1648263060
265,001.06,0024,1648263120
291,000.84,0029,1648263180
290,001.53,0023,1648263240
274,000.24,0021,1648263300
288,001.23,0013,1648263360
000,000.00,0017,1648263420
310,000.79,0019,1648263480
265,001.15,0017,1648263540
271,000.90,0029,1648263600
280,001.82,0020,1648263660
282,001.50,0025,1648263720
297,000.66,0017,1648263780
289,001.44,0022,1648263840
267,000.64,0027,1648263900
287,001.00,0017,1648263960
285,000.74,0029,1648264020
291,000.43,0017,1648264080
282,000.59,0019,1648264140
301,000.66,0022,1648264200
300,001.33,0022,1648264260
289,001.04,0024,1648264320
278,001.30,0022,1648264380
000,000.00,0020,1648264440
328,000.65,0024,1648264500
278,000.83,0020,1648264560
321,000.62,0016,1648264620
265,001.24,0016,1648264680
268,001.27,0011,1648264740
310,000.43,0026,1648264800
275,000.94,0025,1648264860
000,000.00,0013,1648264920
286,001.05,0024,1648264980
308,000.66,0022,1648265040
272,000.55,0016,1648265100
304,000.60,0024,1648265160
279,000.71,0017,1648265220
279,001.35,0026,1648265280
206,001.23,0019,1648265340
211,001.22,0011,1648265400
210,001.53,0020,1648265460
231,001.48,0021,1648265520
233,001.16,0025,1648265580
233,001.39,0015,1648265640
230,001.76,0032,1648265700
242,001.59,0018,1648265760
240,001.23,0017,1648265820
231,001.56,0022,1648265880
000,000.00,0021,1648265940
226,001.52,0019,1648266000
242,001.36,0023,1648266060
230,001.21,0017,1648266120
245,001.18,0020,1648266180
238,001.51,0023,1648266240
229,001.50,0016,1648266300
232,001.59,0016,1648266360
000,000.00,0018,1648266420
233,001.56,0017,1648266480
233,001.84,0019,1648266540
244,001.47,0022,1648266600
229,001.91,0018,1648266660
237,001.17,0023,1648266720
245,001.52,0018,1648266780
241,001.55,0021,1648266840
000,000.00,0026,1648266900
248,001.70,0023,1648266960
251,000.73,0024,1648267020
258,000.82,0017,1648267080
241,001.81,0025,1648267140
239,001.37,0019,1648267200
247,001.82,0017,1648267260
231,001.50,0026,1648267320
236,001.75,0021,1648267380
000,000.00,0025,1648267440
247,001.71,0020,1648267500
224,001.56,0018,1648267560
238,001.76,0020,1648267620
233,001.79,0021,1648267680
243,001.27,0020,1648267740
232,001.89,0018,1648267800
242,001.06,0020,1648267860
000,000.00,0020,1648267920
260,001.91,0022,1648267980
239,001.49,0021,1648268040
241,001.76,0028,1648268100
236,001.75,0026,1648268160
224,001.71,0025,1648268220
232,001.78,0021,1648268280
222,001.31,0023,1648268340
000,000.00,0009,1648268400
230,001.36,0020,1648268460
248,001.05,0020,1648268520
245,001.33,0024,1648268580
257,001.31,0017,1648268640
233,001.60,0021,1648268700
249,001.39,0010,1648268760
248,001.13,0023,1648268820
247,001.36,0016,1648268880
240,001.73,0023,1648268940
254,001.32,0014,1648269000
252,001.24,0016,1648269060
239,001.79,0019,1648269120
238,001.60,0013,1648269180
229,000.82,0023,1648269240
263,001.50,0026,1648269300
271,000.71,0022,1648269360
000,000.00,0028,1648269420
248,001.48,0025,1648269480
240,001.39,0023,1648269540
241,001.80,0016,1648269600
241,001.78,0017,1648269660
262,001.46,0021,1648269720
253,001.30,0021,1648269780
235,001.59,0027,1648269840
000,000.00,0021,1648269900
233,001.41,0020,1648269960
247,001.68,0019,1648270020
243,001.03,0020,1648270080
239,001.20,0013,1648270140
242,001.56,0022,1648270200
241,001.09,0023,1648270260
240,000.96,0016,1648270320
239,001.30,0026,1648270380
238,001.07,0016,1648270440
252,000.88,0013,1648270500
258,001.29,0020,1648270560
238,001.43,0027,1648270620
230,001.50,0026,1648270680
245,001.53,0024,1648270740
256,001.20,0029,1648270800
236,001.59,0021,1648270860
000,000.00,0030,1648270920
229,001.46,0015,1648270980
234,001.40,0019,1648271040
246,001.46,0025,1648271100
259,001.22,0016,1648271160
243,001.29,0015,1648271220
239,001.59,0018,1648271280
227,001.38,0025,1648271340
000,000.00,0019,1648271400
230,001.18,0017,1648271460
258,000.89,0030,1648271520
270,001.15,0023,1648271580
239,001.21,0012,1648271640
240,001.27,0023,1648271700
253,001.56,0013,1648271760
240,001.44,0015,1648271820
250,000.87,0019,1648271880
246,000.85,0015,1648271940
266,001.77,0025,1648272000
269,001.40,0018,1648272060
275,001.44,0030,1648272120
280,001.18,0020,1648272180
257,001.03,0020,1648272240
253,001.31,0028,1648272300
255,000.77,0018,1648272360
000,000.00,0019,1648272420
248,001.45,0028,1648272480
248,001.00,0019,1648272540
220,001.60,0023,1648272600
252,001.29,0019,1648272660
232,001.37,0010,1648272720
235,001.98,0018,1648272780
242,001.44,0016,1648272840
000,000.00,0019,1648272900
228,000.68,0019,1648272960
233,001.33,0027,1648273020
232,001.06,0023,1648273080
238,001.18,0023,1648273140
253,001.26,0031,1648273200
254,001.14,0021,1648273260
239,001.21,0022,1648273320
241,001.53,0015,1648273380
236,001.57,0024,1648273440
225,001.22,0023,1648273500
249,001.51,0020,1648273560
248,001.68,0019,1648273620
247,001.72,0014,1648273680
241,001.65,0020,1648273740
259,001.69,0014,1648273800
252,001.60,0017,1648273860
000,000.00,0020,1648273920
260,001.29,0024,1648273980
263,000.53,0024,1648274040
243,001.10,0015,1648274100
239,001.56,0021,1648274160
242,001.75,0021,1648274220
265,001.54,0024,1648274280
275,001.33,0024,1648274340
000,000.00,0018,1648274400
265,000.61,0021,1648274460
228,000.99,0020,1648274520
274,001.35,0019,1648274580
283,002.05,0017,1648274640
300,000.76,0022,1648274700
285,001.59,0015,1648274760
268,001.14,0017,1648274820
302,000.92,0025,1648274880
259,000.76,0021,1648274940
286,001.60,0021,1648275000
266,000.78,0019,1648275060
316,000.91,0013,1648275120
245,000.51,0026,1648275180
285,000.66,0015,1648275240
265,001.54,0023,1648275300
244,001.64,0017,1648275360
000,000.00,0020,1648275420
272,001.96,0018,1648275480
293,002.03,0024,1648275540
258,001.58,0026,1648275600
291,002.48,0016,1648275660
281,002.27,0017,1648275720
289,001.58,0019,1648275780
257,000.89,0022,1648275840
000,000.00,0021,1648275900
336,000.71,0034,1648275960
334,002.12,0019,1648276020
318,001.45,0023,1648276080
332,001.64,0021,1648276140
306,000.82,0023,1648276200
245,001.35,0013,1648276260
321,001.55,0023,1648276320
329,000.80,0016,1648276380
270,000.48,0018,1648276440
325,000.75,0019,1648276500
321,001.45,0018,1648276560
339,001.40,0014,1648276620
254,000.60,0013,1648276680
260,001.46,0015,1648276740
247,001.06,0023,1648276800
300,000.77,0016,1648276860
000,000.00,0017,1648276920
254,000.58,0027,1648276980
281,001.34,0018,1648277040
289,000.50,0025,1648277100
267,001.59,0018,1648277160
262,001.60,0017,1648277220
261,001.92,0017,1648277280
325,001.33,0018,1648277340
000,000.00,0016,1648277400
283,001.23,0022,1648277460
268,001.15,0019,1648277520
344,001.35,0022,1648277580
318,001.34,0027,1648277640
313,001.46,0022,1648277700
295,000.77,0019,1648277760
250,001.36,0030,1648277820
338,000.86,0015,1648277880
000,000.00,0015,1648277940
339,000.27,0020,1648278000
283,001.22,0016,1648278060
276,001.39,0019,1648278120
012,000.47,0023,1648278180
258,001.42,0019,1648278240
306,001.15,0019,1648278300
310,001.04,0026,1648278360
000,000.00,0019,1648278420
301,000.90,0020,1648278480
280,001.25,0020,1648278540
267,001.32,0012,1648278600
276,001.59,0014,1648278660
346,000.82,0016,1648278720
327,000.74,0015,1648278780
266,001.24,0018,1648278840
342,001.93,0023,1648278900
326,001.49,0019,1648278960
306,002.07,0016,1648279020
011,000.70,0022,1648279080
298,001.15,0019,1648279140
231,001.79,0025,1648279200
209,001.04,0030,1648279260
333,000.72,0017,1648279320
239,002.68,0017,1648279380
000,000.00,0020,1648279440
243,002.64,0014,1648279500
248,001.53,0021,1648279560
285,001.45,0024,1648279620
234,001.15,0017,1648279680
247,001.22,0014,1648279740
250,001.13,0024,1648279800
271,001.79,0023,1648279860
000,000.00,0021,1648279920
258,001.29,0019,1648279980
258,001.84,0022,1648280040
271,002.72,0016,1648280101
263,000.46,0027,1648280160
255,002.34,0020,1648280220
282,002.45,0021,1648280280
282,000.96,0022,1648280340
241,001.12,0022,1648280400
000,000.00,0022,1648280460
299,000.87,0013,1648280520
267,000.88,0016,1648280580
354,001.91,0021,1648280640
345,000.85,0029,1648280700
051,000.77,0021,1648280760
352,001.76,0019,1648280820
350,000.78,0018,1648280880
000,000.00,0026,1648280940
340,001.38,0015,1648281000
287,001.04,0018,1648281060
352,001.30,0019,1648281120
250,001.24,0021,1648281180
275,000.43,0024,1648281240
051,001.47,0023,1648281300
052,001.70,0017,1648281360
272,001.53,0019,1648281420
354,000.87,0018,1648281480
288,000.79,0024,1648281540
311,000.42,0019,1648281600
357,001.05,0028,1648281660
015,001.27,0017,1648281720
299,000.96,0018,1648281780
286,000.66,0021,1648281840
352,001.09,0020,1648281900
000,000.00,0019,1648281960
261,001.63,0021,1648282020
307,001.00,0013,1648282080
313,000.47,0016,1648282140
193,000.54,0023,1648282200
102,000.61,0021,1648282260
147,000.94,0021,1648282320
196,000.97,0023,1648282380
000,000.00,0016,1648282440
241,001.82,0016,1648282500
260,001.55,0019,1648282560
240,001.05,0016,1648282620
039,000.44,0013,1648282680
062,000.62,0025,1648282740
219,001.06,0010,1648282800
211,000.63,0020,1648282860
216,000.60,0016,1648282920
000,000.00,0015,1648282980
264,001.89,0015,1648283040
244,002.18,0021,1648283100
285,001.69,0023,1648283160
280,001.69,0018,1648283220
215,000.70,0013,1648283280
223,001.13,0019,1648283340
268,000.49,0025,1648283400
000,000.00,0014,1648283460
320,000.46,0019,1648283520
349,000.94,0022,1648283580
028,001.11,0021,1648283640
272,001.44,0016,1648283700
006,001.28,0000,1648283760
316,001.53,0015,1648283820
299,000.10,0024,1648283880
038,002.04,0014,1648283940
000,000.00,0016,1648284000
042,001.05,0020,1648284060
106,000.40,0018,1648284120
035,001.07,0018,1648284180
046,000.77,0017,1648284240
267,000.65,0030,1648284300
018,001.00,0018,1648284360
358,001.24,0017,1648284420
000,000.00,0022,1648284480
195,000.32,0016,1648284540
285,001.18,0024,1648284600
020,001.97,0026,1648284660
293,000.66,0022,1648284720
243,000.99,0019,1648284780
256,000.69,0016,1648284840
331,000.61,0015,1648284900
024,001.61,0027,1648284960
334,001.39,0018,1648285020
048,000.38,0024,1648285080
067,000.67,0021,1648285140
040,001.18,0022,1648285200
068,000.41,0012,1648285260
094,001.10,0016,1648285320
355,000.88,0013,1648285380
016,002.10,0016,1648285440
000,000.00,0014,1648285500
334,000.79,0027,1648285560
276,000.66,0037,1648285620
007,001.46,0015,1648285680
039,000.51,0022,1648285740
324,000.07,0020,1648285800
022,002.16,0022,1648285860
040,002.36,0028,1648285920
000,000.00,0022,1648285980
016,002.16,0032,1648286040
336,001.50,0015,1648286100
034,001.11,0023,1648286160
330,000.38,0019,1648286220
252,000.75,0014,1648286280
025,001.51,0016,1648286340
029,000.76,0017,1648286400
013,000.93,0025,1648286460
000,000.00,0021,1648286520
119,000.28,0024,1648286580
290,000.73,0019,1648286640
219,000.51,0024,1648286700
060,001.64,0020,1648286760
102,001.04,0026,1648286820
340,000.61,0018,1648286880
031,001.48,0012,1648286940
000,000.00,0015,1648287000
060,000.71,0027,1648287060
293,001.05,0017,1648287120
337,000.79,0015,1648287180
278,001.26,0017,1648287240
304,001.47,0017,1648287300
249,001.20,0013,1648287360
283,000.62,0026,1648287420
302,000.74,0016,1648287480
000,000.00,0025,1648287540
057,000.76,0018,1648287600
082,000.46,0025,1648287660
286,000.92,0025,1648287720
247,001.56,0021,1648287780
244,001.06,0014,1648287840
256,001.76,0022,1648287900
253,000.80,0017,1648287960
000,000.00,0020,1648288020
266,001.51,0021,1648288080
239,001.89,0015,1648288140
256,001.68,0023,1648288200
229,000.86,0017,1648288260
253,000.65,0017,1648288320
223,000.71,0027,1648288380
023,000.82,0022,1648288440
072,001.39,0023,1648288500
348,000.46,0016,1648288560
308,001.54,0017,1648288620
320,001.03,0017,1648288680
355,001.17,0014,1648288740
122,000.47,0020,1648288800
293,000.82,0023,1648288860
242,000.96,0021,1648288920
316,002.65,0016,1648288980
000,000.00,0019,1648289040
350,001.00,0018,1648289100
023,001.88,0017,1648289160
021,002.05,0016,1648289220
014,002.46,0011,1648289280
047,001.27,0015,1648289340
321,001.12,0022,1648289400
272,001.00,0016,1648289460
024,000.53,0010,1648289520
318,000.79,0022,1648289580
336,001.43,0023,1648289640
022,002.47,0019,1648289700
000,002.03,0023,1648289760
294,001.36,0017,1648289820
356,001.72,0015,1648289880
185,000.32,0020,1648289940
194,001.12,0016,1648290000
000,000.00,0019,1648290060
127,000.34,0017,1648290120
005,000.73,0024,1648290180
331,001.36,0011,1648290240
011,000.89,0019,1648290300
034,001.85,0022,1648290360
012,000.67,0025,1648290420
043,000.66,0020,1648290480
000,000.00,0022,1648290540
013,002.35,0021,1648290600
014,001.62,0025,1648290660
078,001.34,0021,1648290720
058,000.80,0015,1648290780
297,000.38,0020,1648290840
045,000.53,0014,1648290900
033,001.76,0023,1648290960
009,001.38,0017,1648291020
000,000.00,0021,1648291080
307,000.98,0030,1648291140
033,000.75,0021,1648291200
001,002.63,0021,1648291260
009,002.89,0023,1648291320
359,001.10,0021,1648291380
302,000.47,0023,1648291440
230,001.87,0017,1648291500
000,000.00,0017,1648291560
302,001.38,0018,1648291620
243,001.74,0017,1648291680
324,001.60,0014,1648291740
033,001.41,0023,1648291800
333,001.91,0021,1648291860
285,001.81,0019,1648291920
248,001.66,0018,1648291980
344,002.78,0020,1648292040
000,000.00,0013,1648292100
022,002.45,0000,1648292160
007,001.11,0015,1648292220
309,001.88,0015,1648292280
312,000.91,0020,1648292340
018,003.44,0020,1648292400
349,002.09,0023,1648292460
337,002.35,0017,1648292520
000,000.00,0027,1648292580
322,000.64,0028,1648292640
322,001.64,0022,1648292700
265,001.83,0016,1648292760
343,002.08,0028,1648292820
002,003.31,0022,1648292880
276,001.17,0016,1648292940
304,001.54,0021,1648293000
315,001.85,0016,1648293060
330,000.87,0013,1648293120
344,002.24,0010,1648293180
288,001.72,0017,1648293240
236,000.48,0019,1648293300
286,000.67,0000,1648293360
323,002.44,0016,1648293420
023,002.25,0027,1648293480
347,003.13,0013,1648293540
000,000.00,0019,1648293600
319,001.64,0017,1648293660
359,002.01,0023,1648293720
028,003.12,0021,1648293780
021,002.10,0018,1648293840
018,004.43,0021,1648293900
331,002.20,0018,1648293960
008,002.02,0020,1648294020
000,000.00,0018,1648294080
353,002.19,0024,1648294140
325,001.63,0016,1648294200
289,001.46,0019,1648294260
315,001.37,0026,1648294320
023,000.66,0023,1648294380
349,002.62,0022,1648294440
015,003.74,0019,1648294500
347,004.22,0019,1648294560
000,000.00,0022,1648294620
319,002.01,0018,1648294680
354,003.59,0026,1648294740
010,001.76,0016,1648294800
322,002.71,0016,1648294860
030,001.66,0014,1648294920
358,003.00,0016,1648294980
018,003.38,0022,1648295040
000,000.00,0014,1648295100
003,002.91,0015,1648295160
018,003.91,0022,1648295220
007,004.75,0026,1648295280
035,003.14,0021,1648295340
344,002.16,0023,1648295400
013,002.90,0031,1648295460
004,003.27,0019,1648295520
053,004.02,0014,1648295580
000,000.00,0022,1648295640
357,002.24,0021,1648295700
340,002.30,0017,1648295760
023,003.08,0025,1648295820
010,002.13,0029,1648295880
004,003.53,0019,1648295940
001,002.92,0023,1648296000
325,004.64,0019,1648296060
000,000.00,0015,1648296120
357,002.44,0023,1648296180
310,002.36,0014,1648296240
305,002.27,0018,1648296300
010,003.06,0015,1648296360
331,001.97,0020,1648296420
055,001.16,0017,1648296480
339,004.54,0016,1648296540
347,003.62,0017,1648296600
007,003.46,0017,1648296660
334,003.00,0017,1648296720
280,000.79,0029,1648296780
286,000.87,0018,1648296840
349,002.07,0016,1648296900
328,005.53,0016,1648296960
347,001.55,0013,1648297020
005,002.43,0018,1648297080
000,000.00,0019,1648297140
007,003.04,0022,1648297200
001,002.14,0017,1648297260
005,004.44,0020,1648297320
010,003.79,0000,1648297380
006,004.23,0020,1648297440
012,003.44,0022,1648297500
018,003.87,0017,1648297560
000,000.00,0017,1648297620
003,003.32,0020,1648297680
349,001.52,0025,1648297740
352,003.01,0017,1648297800
330,001.39,0015,1648297860
318,001.62,0021,1648297920
019,002.98,0018,1648297980
000,001.43,0016,1648298040
017,005.82,0015,1648298100
000,000.00,0021,1648298160
012,003.48,0014,1648298220
004,002.15,0015,1648298280
020,002.32,0017,1648298340
345,004.79,0023,1648298400
340,003.20,0022,1648298460
006,002.61,0024,1648298520
350,001.86,0022,1648298580
000,000.00,0023,1648298640
033,002.71,0018,1648298700
334,002.42,0013,1648298760
353,003.75,0009,1648298820
299,001.08,0016,1648298880
346,002.73,0027,1648298940
358,003.24,0016,1648299000
338,002.11,0030,1648299060
333,002.34,0015,1648299120
000,000.00,0014,1648299180
020,002.41,0027,1648299240
015,001.64,0024,1648299300
024,002.24,0026,1648299360
245,000.77,0017,1648299420
022,003.17,0016,1648299480
304,003.07,0015,1648299540
006,002.26,0020,1648299600
000,000.00,0020,1648299660
006,001.84,0023,1648299720
004,001.82,0026,1648299780
317,001.29,0016,1648299840
274,001.33,0022,1648299900
339,002.17,0011,1648299960
355,001.93,0018,1648300020
345,001.00,0023,1648300080
331,001.50,0017,1648300140
352,003.46,0027,1648300200
016,003.82,0020,1648300260
002,001.57,0022,1648300320
008,000.47,0025,1648300380
341,002.05,0016,1648300440
354,002.64,0021,1648300500
339,004.13,0019,1648300560
281,002.22,0014,1648300620
000,000.00,0020,1648300680
351,003.47,0020,1648300740
312,001.44,0013,1648300800
315,001.99,0014,1648300860
344,001.48,0021,1648300920
350,000.98,0016,1648300980
323,003.30,0027,1648301040
006,002.57,0020,1648301100
000,000.00,0017,1648301160
316,004.05,0024,1648301220
346,003.07,0024,1648301280
000,001.98,0019,1648301340
322,000.94,0019,1648301400
349,001.24,0020,1648301460
320,003.67,0018,1648301520
016,001.72,0014,1648301580
339,001.51,0000,1648301640
000,000.00,0017,1648301700
335,001.63,0014,1648301760
001,001.37,0021,1648301820
287,001.67,0021,1648301880
322,000.80,0019,1648301940
018,001.23,0022,1648302000
002,002.20,0015,1648302060
023,000.87,0019,1648302120
000,000.00,0025,1648302180
335,001.37,0014,1648302240
352,003.70,0013,1648302300
334,003.16,0023,1648302360
352,003.44,0024,1648302420
334,002.82,0021,1648302480
339,001.91,0022,1648302540
339,003.07,0015,1648302600
333,003.89,0012,1648302660
002.13,M,12.4,26.03.2022
012,002.47,0023,1648302780
295,000.84,0019,1648302840
352,002.79,0022,1648302900
355,003.39,0021,1648302960
349,003.64,0021,1648303020
003,002.82,0021,1648303080
335,003.39,0021,1648303140
000,000.00,0015,1648303200
345,002.69,0018,1648303260
329,000.98,0031,1648303320
022,003.57,0020,1648303380
003,002.53,0012,1648303440
351,001.37,0019,1648303500
006,003.42,0017,1648303560
321,001.99,0017,1648303620
352,002.59,0025,1648303680
026,001.32,0021,1648303740
001,002.85,0016,1648303800
329,002.35,0024,1648303860
301,002.18,0020,1648303920
327,002.21,0020,1648303980
354,002.76,0017,1648304040
331,001.67,0020,1648304100
314,003.32,0023,1648304160
000,000.00,0023,1648304220
293,001.75,0025,1648304280
317,003.50,0020,1648304340
325,003.02,0017,1648304400
316,002.54,0020,1648304460
307,003.53,0023,1648304520
284,002.13,0022,1648304580
286,004.38,0019,1648304640
244,001.31,0016,1648304700
325,002.80,0024,1648304760
320,002.16,0026,1648304820
003,004.00,0014,1648304880
281,001.93,0022,1648304940
332,001.00,0021,1648305000
000,003.93,0024,1648305060
342,002.40,0015,1648305120
289,001.28,0016,1648305180
000,000.00,0023,1648305240
331,001.38,0012,1648305300
003,003.00,0017,1648305360
056,000.71,0021,1648305420
326,004.06,0024,1648305480
330,001.71,0017,1648305540
314,001.76,0022,1648305600
340,003.43,0023,1648305660
000,000.00,0022,1648305720
336,001.29,0021,1648305780
351,001.43,0013,1648305840
309,004.52,0020,1648305900
277,000.72,0026,1648305960
323,002.17,0018,1648306020
285,002.18,0019,1648306080
349,001.48,0025,1648306140
322,001.92,0016,1648306200
000,000.00,0023,1648306260
336,004.42,0020,1648306320
337,002.72,0000,1648306380
278,002.48,0022,1648306440
002,001.67,0027,1648306500
328,001.45,0018,1648306560
302,002.32,0023,1648306620
325,001.96,0018,1648306680
000,000.00,0019,1648306740
350,002.57,0018,1648306800
275,001.41,0013,1648306860
349,001.73,0017,1648306920
338,001.16,0024,1648306980
356,004.12,0015,1648307040
312,001.63,0027,1648307100
330,002.05,0017,1648307160
336,002.37,0014,1648307220
000,000.00,0017,1648307280
295,001.23,0019,1648307340
339,003.12,0024,1648307400
346,001.31,0024,1648307460
024,001.93,0018,1648307520
336,003.13,0024,1648307580
345,001.35,0018,1648307640
356,002.01,0021,1648307700
000,000.00,0026,1648307760
339,003.15,0021,1648307820
339,002.97,0018,1648307880
354,001.45,0020,1648307940
346,002.62,0017,1648308000
004,003.38,0019,1648308060
333,002.50,0015,1648308120
000,001.36,0028,1648308180
337,003.20,0019,1648308240
329,003.84,0030,1648308300
342,004.56,0022,1648308360
316,001.27,0017,1648308420
352,001.10,0016,1648308480
347,001.96,0016,1648308540
309,001.60,0013,1648308600
332,001.31,0020,1648308660
030,002.10,0024,1648308720
000,000.00,0024,1648308780
359,001.67,0016,1648308840
338,001.11,0016,1648308900
350,002.40,0022,1648308960
012,001.65,0032,1648309020
027,001.17,0018,1648309080
324,001.32,0014,1648309140
011,001.03,0023,1648309200
000,000.00,0017,1648309260
336,001.17,0013,1648309320
353,001.78,0012,1648309380
337,001.26,0017,1648309440
317,002.08,0020,1648309500
349,001.34,0026,1648309560
359,001.57,0019,1648309620
329,002.00,0023,1648309680
327,002.00,0022,1648309740
000,000.00,0016,1648309800
017,001.52,0025,1648309860
359,001.41,0015,1648309920
334,001.15,0015,1648309980
006,001.03,0028,1648310040
000,002.46,0020,1648310100
319,001.40,0023,1648310160
007,001.36,0022,1648310220
000,000.00,0022,1648310280
331,001.43,0021,1648310340
011,001.23,0020,1648310400
346,001.49,0014,1648310460
007,001.09,0026,1648310520
353,001.40,0013,1648310580
015,001.41,0022,1648310640
350,001.56,0018,1648310700
018,002.00,0018,1648310760
012,000.97,0017,1648310820
016,001.32,0019,1648310880
015,001.26,0020,1648310940
025,001.65,0016,1648311000
024,001.61,0019,1648311060
023,001.65,0021,1648311120
023,001.84,0023,1648311180
027,001.36,0014,1648311240
000,000.00,0020,1648311300
016,001.35,0023,1648311360
026,001.60,0016,1648311420
016,001.17,0020,1648311480
028,001.78,0024,1648311540
022,000.83,0023,1648311600
010,000.96,0022,1648311660
014,001.45,0020,1648311720
000,000.00,0027,1648311780
019,000.84,0014,1648311840
017,000.59,0020,1648311900
018,000.38,0000,1648311960
027,000.36,0020,1648312020
012,000.29,0022,1648312080
001,000.25,0027,1648312140
299,000.15,0021,1648312200
330,000.28,0014,1648312260
000,000.00,0023,1648312320
335,000.38,0019,1648312380
324,000.63,0019,1648312440
047,000.25,0016,1648312500
004,000.21,0017,1648312560
303,000.11,0019,1648312620
,000.04,0028,1648312680
278,000.10,0026,1648312740
000,000.00,0022,1648312800
225,000.24,0018,1648312860
239,000.44,0025,1648312920
234,000.34,0020,1648312980
228,000.29,0022,1648313040
272,000.21,0016,1648313100
238,000.44,0022,1648313160
238,000.55,0023,1648313220
244,000.62,0023,1648313280
243,000.66,0020,1648313340
238,000.72,0010,1648313400
237,000.74,0017,1648313460
235,000.72,0027,1648313520
240,000.61,0021,1648313580
237,000.71,0020,1648313640
239,000.84,0016,1648313700
236,000.98,0017,1648313760
000,000.00,0022,1648313820
206,000.93,0016,1648313880
201,000.83,0029,1648313940
213,000.66,0019,1648314000
230,000.69,0022,1648314060
212,001.12,0028,1648314120
211,000.98,0020,1648314180
224,001.07,0013,1648314240
000,000.00,0029,1648314300
221,000.90,0018,1648314360
220,000.94,0016,1648314420
225,001.08,0019,1648314480
224,001.25,0021,1648314540
217,000.78,0019,1648314600
229,001.03,0019,1648314660
229,001.11,0016,1648314720
225,001.11,0019,1648314780
217,001.08,0022,1648314840
214,001.05,0019,1648314900
225,001.06,0018,1648314960
222,001.04,0018,1648315020
221,000.76,0020,1648315080
217,000.77,0022,1648315140
213,001.06,0022,1648315200
211,000.86,0016,1648315260
000,000.00,0021,1648315320
205,000.62,0025,1648315380
202,000.91,0020,1648315440
198,001.29,0032,1648315500
206,000.85,0009,1648315560
197,001.02,0024,1648315620
203,000.99,0025,1648315680
210,000.84,0018,1648315740
000,000.00,0022,1648315800
210,000.58,0021,1648315860
200,000.65,0024,1648315920
207,000.75,0022,1648315980
194,001.06,0016,1648316040
223,000.68,0024,1648316100
216,000.85,0016,1648316160
231,001.06,0019,1648316220
227,001.25,0022,1648316280
229,001.19,0016,1648316340
239,001.11,0023,1648316400
237,001.17,0017,1648316460
237,001.11,0018,1648316520
239,000.90,0022,1648316580
244,001.02,0022,1648316640
245,001.16,0018,1648316700
250,001.08,0012,1648316760
000,000.00,0028,1648316820
248,001.64,0020,1648316880
245,001.34,0025,1648316940
243,001.51,0020,1648317000
236,001.48,0025,1648317060
238,001.71,0020,1648317120
237,001.97,0016,1648317180
244,001.70,0019,1648317240
000,000.00,0022,1648317300
247,001.76,0017,1648317360
239,001.80,0020,1648317420
239,001.65,0025,1648317480
238,001.58,0015,1648317540
232,001.48,0017,1648317600
228,001.63,0024,1648317660
241,001.66,0022,1648317720
238,001.76,0015,1648317780
000,000.00,0021,1648317840
228,001.90,0026,1648317900
230,001.61,0021,1648317960
227,001.54,0020,1648318020
230,001.95,0022,1648318080
229,002.25,0021,1648318140
237,002.10,0021,1648318200
242,001.96,0019,1648318260
000,000.00,0018,1648318320
247,001.41,0022,1648318380
240,002.01,0015,1648318440
237,001.60,0022,1648318500
235,001.86,0000,1648318560
243,001.63,0030,1648318620
232,001.90,0015,1648318680
224,002.27,0032,1648318740
000,000.00,0029,1648318800
235,002.32,0016,1648318860
226,001.93,0022,1648318920
228,001.87,0025,1648318980
247,001.32,0016,1648319040
247,002.08,0017,1648319100
253,001.59,0026,1648319160
259,001.07,0019,1648319220
234,002.71,0033,1648319280
000,000.00,0032,1648319340
234,002.16,0023,1648319400
231,002.68,0016,1648319460
237,001.92,0021,1648319520
230,001.44,0028,1648319580
226,001.66,0022,1648319640
237,001.82,0012,1648319700
233,002.92,0022,1648319760
000,000.00,0025,1648319820
231,001.34,0024,1648319880
230,002.26,0021,1648319940
234,002.56,0016,1648320000
231,002.71,0021,1648320060
237,002.19,0017,1648320120
230,002.48,0013,1648320180
226,001.84,0016,1648320240
234,001.79,0021,1648320300
228,001.85,0010,1648320360
246,001.30,0020,1648320420
265,002.40,0021,1648320480
251,001.61,0022,1648320540
264,001.65,0029,1648320600
251,001.16,0017,1648320660
240,001.84,0019,1648320720
230,001.81,0024,1648320780
000,000.00,0018,1648320840
224,001.48,0028,1648320900
226,001.80,0022,1648320960
225,002.05,0018,1648321020
232,001.62,0029,1648321080
233,001.99,0022,1648321140
229,001.60,0016,1648321200
226,001.65,0017,1648321260
000,000.00,0014,1648321320
238,001.53,0025,1648321380
229,001.56,0024,1648321440
262,001.66,0025,1648321500
238,001.62,0017,1648321560
228,001.77,0023,1648321620
236,002.14,0023,1648321680
227,001.83,0028,1648321740
241,001.85,0021,1648321800
221,002.12,0018,1648321860
227,002.62,0024,1648321920
231,001.99,0019,1648321980
228,002.45,0022,1648322040
226,002.16,0016,1648322100
235,001.50,0017,1648322160
247,001.96,0019,1648322220
244,001.78,0025,1648322280
000,000.00,0012,1648322340
227,002.42,0018,1648322400
229,002.16,0020,1648322460
218,001.88,0024,1648322520
218,002.30,0026,1648322580
226,002.69,0018,1648322640
227,002.49,0015,1648322700
227,002.29,0019,1648322760
000,000.00,0018,1648322820
235,002.18,0018,1648322880
221,002.37,0022,1648322940
223,002.04,0025,1648323000
222,002.20,0025,1648323060
221,002.02,0019,1648323120
221,001.99,0018,1648323180
218,001.82,0021,1648323240
233,002.16,0023,1648323300
229,001.74,0018,1648323360
234,002.35,0020,1648323420
219,002.14,0019,1648323480
233,001.82,0021,1648323540
221,001.99,0017,1648323600
223,002.18,0028,1648323660
221,002.09,0016,1648323720
221,001.95,0021,1648323780
000,000.00,0018,1648323840
234,001.83,0020,1648323900
224,001.94,0025,1648323960
226,002.41,0015,1648324020
235,002.15,0022,1648324080
229,002.45,0025,1648324140
229,002.43,0026,1648324200
226,002.92,0018,1648324260
000,000.00,0016,1648324320
232,002.01,0018,1648324380
230,001.84,0018,1648324440
226,001.42,0021,1648324500
229,001.68,0018,1648324560
238,001.90,0013,1648324620
235,001.57,0021,1648324680
236,001.70,0024,1648324740
235,001.36,0014,1648324800
230,002.07,0024,1648324860
239,001.97,0019,1648324920
232,001.81,0018,1648324980
228,002.22,0025,1648325040
235,001.76,0020,1648325100
233,001.92,0016,1648325160
228,001.80,0035,1648325220
235,001.97,0025,1648325280
000,000.00,0016,1648325340
242,001.66,0024,1648325400
251,001.10,0021,1648325460
223,001.52,0023,1648325520
213,001.57,0016,1648325580
218,001.83,0025,1648325640
217,002.37,0016,1648325700
219,001.98,0013,1648325760
000,000.00,0022,1648325820
209,001.95,0020,1648325880
222,001.91,0013,1648325940
219,001.96,0022,1648326000
217,001.98,0020,1648326060
218,001.82,0026,1648326120
215,002.05,0025,1648326180
217,001.65,0000,1648326240
217,001.90,0016,1648326300
217,001.87,0022,1648326360
226,002.12,0016,1648326420
225,002.28,0022,1648326480
230,002.31,0017,1648326540
227,002.06,0024,1648326600
224,002.48,0022,1648326660
230,002.06,0029,1648326720
229,002.08,0024,1648326780
000,000.00,0021,1648326840
222,002.12,0015,1648326900
226,001.81,0020,1648326960
231,002.11,0022,1648327020
226,002.39,0021,1648327080
225,002.22,0024,1648327140
231,001.67,0012,1648327200
225,001.94,0017,1648327260
000,000.00,0021,1648327320
230,002.16,0018,1648327380
227,002.10,0019,1648327440
227,002.23,0024,1648327500
224,002.28,0024,1648327560
226,002.37,0022,1648327620
226,002.12,0016,1648327680
223,002.16,0024,1648327740
223,002.20,0019,1648327800
227,002.19,0021,1648327860
223,002.41,0019,1648327920
222,002.35,0015,1648327980
219,002.40,0020,1648328040
223,002.47,0018,1648328100
223,002.34,0027,1648328160
225,002.42,0022,1648328220
225,002.51,0025,1648328280
000,000.00,0019,1648328340
225,002.52,0022,1648328400
223,002.28,0021,1648328460
230,002.41,0019,1648328520
228,002.52,0013,1648328580
227,002.46,0017,1648328640
228,002.51,0023,1648328700
222,002.46,0018,1648328760
000,000.00,0014,1648328820
221,002.66,0019,1648328880
214,002.62,0014,1648328940
225,002.45,0024,1648329000
220,002.15,0021,1648329060
218,002.21,0025,1648329120
222,002.54,0026,1648329180
217,002.10,0017,1648329240
213,002.16,0022,1648329300
209,002.21,0022,1648329360
217,002.11,0016,1648329420
221,002.04,0019,1648329480
219,002.30,0013,1648329540
215,002.32,0023,1648329600
221,002.16,0018,1648329660
225,002.27,0015,1648329720
217,002.09,0021,1648329780
000,000.00,0022,1648329840
219,002.08,0018,1648329900
221,002.25,0018,1648329960
220,002.04,0016,1648330020
224,002.21,0026,1648330080
223,002.03,0022,1648330140
218,001.99,0020,1648330200
218,001.88,0012,1648330260
000,000.00,0022,1648330320
219,001.98,0020,1648330380
227,002.15,0018,1648330440
227,002.09,0016,1648330500
223,001.89,0024,1648330560
215,001.65,0025,1648330620
223,001.89,0014,1648330680
217,002.00,0028,1648330740
218,001.81,0035,1648330800
218,001.86,0011,1648330860
218,001.86,0023,1648330920
220,002.08,0016,1648330980
221,002.10,0028,1648331040
218,002.07,0017,1648331100
226,001.89,0012,1648331160
227,001.97,0016,1648331220
227,001.96,0026,1648331280
000,000.00,0026,1648331340
224,002.25,0017,1648331400
230,001.85,0020,1648331460
226,002.24,0020,1648331520
231,002.44,0018,1648331580
231,002.16,0021,1648331640
228,002.27,0023,1648331700
230,002.23,0017,1648331760
000,000.00,0012,1648331820
225,002.54,0012,1648331880
228,002.41,0014,1648331940
231,002.00,0009,1648332000
225,002.08,0020,1648332060
229,001.91,0018,1648332120
000,000.00,0013,1648332180
231,002.45,0024,1648332240
224,002.36,0021,1648332300
233,002.26,0024,1648332360
228,001.93,0022,1648332420
226,002.54,0019,1648332480
223,002.35,0023,1648332540
220,002.43,0024,1648332600
219,002.43,0017,1648332660
213,002.23,0011,1648332720
219,002.06,0025,1648332780
220,002.10,0021,1648332840
217,002.17,0027,1648332900
218,002.12,0015,1648332960
220,002.00,0016,1648333020
219,001.98,0017,1648333080
220,002.00,0028,1648333140
000,000.00,0015,1648333200
222,002.01,0014,1648333260
218,002.17,0017,1648333320
222,002.35,0020,1648333380
218,002.40,0012,1648333440
221,002.17,0014,1648333500
218,002.14,0024,1648333560
217,002.03,0021,1648333620
000,000.00,0017,1648333680
217,002.07,0009,1648333740
219,002.11,0016,1648333800
221,002.02,0018,1648333860
221,002.18,0018,1648333920
218,002.13,0029,1648333980
220,002.04,0016,1648334040
219,001.96,0019,1648334100
219,001.98,0023,1648334160
222,002.08,0017,1648334220
223,002.17,0025,1648334280
222,002.22,0025,1648334340
220,002.27,0018,1648334400
221,002.29,0016,1648334460
222,002.42,0018,1648334520
221,002.22,0017,1648334580
220,002.25,0026,1648334640
000,000.00,0020,1648334700
221,002.40,0031,1648334760
222,002.50,0021,1648334820
228,002.38,0017,1648334880
225,002.50,0014,1648334940
224,002.25,0024,1648335000
221,002.25,0015,1648335060
224,002.51,0016,1648335120
000,000.00,0021,1648335180
225,002.22,0021,1648335240
230,002.42,0014,1648335300
227,002.75,0019,1648335360
232,002.44,0017,1648335420
225,002.66,0017,1648335480
228,002.71,0027,1648335540
228,002.11,0018,1648335600
225,002.46,0021,1648335660
231,002.49,0024,1648335720
233,002.07,0000,1648335780
226,002.01,0019,1648335840
224,002.40,0023,1648335900
227,002.57,0015,1648335960
226,002.24,0014,1648336020
224,002.68,0022,1648336080
224,002.64,0027,1648336140
000,000.00,0015,1648336200
226,002.41,0019,1648336260
225,002.55,0026,1648336320
230,002.62,0014,1648336380
223,002.39,0020,1648336440
228,002.39,0023,1648336500
224,002.45,0019,1648336560
224,002.47,0022,1648336620
000,000.00,0016,1648336680
224,002.65,0012,1648336740
228,002.58,0019,1648336800
227,002.56,0014,1648336860
228,002.43,0023,1648336920
222,002.61,0023,1648336980
223,002.45,0025,1648337040
222,002.10,0020,1648337100
215,002.23,0019,1648337160
220,002.12,0031,1648337220
223,002.11,0020,1648337280
219,002.13,0015,1648337340
217,002.03,0025,1648337400
221,002.35,0018,1648337460
223,002.11,0017,1648337520
223,002.14,0019,1648337580
222,002.28,0016,1648337640
000,000.00,0010,1648337700
226,002.41,0017,1648337760
223,002.50,0015,1648337820
224,002.51,0014,1648337880
228,002.49,0024,1648337940
226,002.61,0018,1648338000
227,002.62,0026,1648338060
230,002.33,0019,1648338120
000,000.00,0014,1648338180
230,002.42,0020,1648338240
230,002.33,0015,1648338300
225,002.66,0020,1648338360
225,002.71,0019,1648338420
225,002.46,0017,1648338480
220,002.42,0017,1648338540
225,002.40,0023,1648338600
227,002.40,0019,1648338660
223,002.21,0021,1648338720
222,002.35,0022,1648338780
223,002.37,0021,1648338840
222,002.52,0018,1648338900
229,002.45,0022,1648338960
223,002.40,0018,1648339020
222,002.39,0022,1648339080
222,002.30,0012,1648339140
000,000.00,0020,1648339200
222,002.47,0017,1648339260
217,002.26,0017,1648339320
219,002.08,0020,1648339380
218,002.43,0021,1648339440
217,002.41,0016,1648339500
218,002.20,0016,1648339560
220,002.10,0019,1648339620
000,000.00,0026,1648339680
220,002.11,0023,1648339740
215,002.28,0016,1648339800
217,002.19,0019,1648339860
222,002.13,0024,1648339920
217,002.17,0023,1648339980
219,002.00,0018,1648340040
219,002.05,0024,1648340100
218,002.27,0019,1648340160
218,002.11,0020,1648340220
224,002.15,0018,1648340281
228,002.19,0022,1648340340
227,002.36,0024,1648340400
227,002.29,0013,1648340460
228,002.52,0022,1648340520
226,002.62,0025,1648340580
226,002.56,0024,1648340640
000,000.00,0016,1648340700
224,002.49,0024,1648340760
223,002.35,0017,1648340820
226,002.32,0020,1648340880
226,002.30,0024,1648340940
227,002.34,0022,1648341000
222,002.50,0013,1648341060
223,002.45,0021,1648341120
000,000.00,0022,1648341180
221,002.35,0023,1648341240
222,002.46,0021,1648341300
220,002.56,0023,1648341360
219,002.34,0014,1648341420
219,002.31,0027,1648341480
221,002.31,0020,1648341540
220,002.35,0026,1648341600
224,002.37,0018,1648341660
226,002.51,0023,1648341720
222,002.35,0017,1648341780
220,002.37,0017,1648341840
219,002.54,0021,1648341900
218,002.35,0014,1648341960
222,002.46,0023,1648342020
219,002.29,0024,1648342080
218,002.51,0026,1648342140
000,000.00,0021,1648342200
218,002.78,0021,1648342260
219,002.76,0019,1648342320
221,002.42,0021,1648342380
222,002.47,0019,1648342440
221,002.62,0023,1648342500
221,002.58,0033,1648342560
219,002.34,0022,1648342620
000,000.00,0023,1648342680
215,002.10,0019,1648342740
218,002.18,0017,1648342800
219,002.07,0023,1648342860
221,002.03,0015,1648342920
220,001.98,0025,1648342980
217,001.86,0020,1648343040
214,002.60,0028,1648343100
217,001.83,0023,1648343160
M,09,00
211,002.20,0017,1648343280
215,002.35,0015,1648343340
215,002.35,0013,1648343400
218,002.17,0022,1648343460
219,002.13,0019,1648343520
216,001.87,0023,1648343580
217,001.96,0013,1648343640
000,000.00,0023,1648343700
222,001.74,0023,1648343760
224,001.55,0019,1648343820
213,001.51,0022,1648343880
214,001.56,0000,1648343940
208,001.76,0019,1648344000
209,001.26,0023,1648344060
207,001.33,0025,1648344120
000,000.00,0021,1648344180
215,001.86,0022,1648344240
219,001.93,0016,1648344300
205,001.53,0021,1648344360
217,002.09,0023,1648344421
218,002.04,0018,1648344481
218,001.97,0011,1648344541
219,002.04,0016,1648344601
213,001.67,0021,1648344661
M,09,00
218,001.83,0023,1648344780
219,001.67,0022,1648344841
218,001.96,0015,1648344900
213,001.84,0022,1648344961
220,001.78,0022,1648345020
223,001.51,0020,1648345080
217,001.40,0021,1648345141
000,000.00,0013,1648345200
209,001.07,0017,1648345260
220,001.52,0014,1648345321
209,001.26,0024,1648345380
218,001.22,0020,1648345440
217,001.10,0025,1648345500
214,001.42,0028,1648345560
216,001.57,0019,1648345620
000,000.00,0025,1648345680
215,002.02,0018,1648345740
215,001.85,0020,1648345800
212,001.89,0013,1648345860
215,001.94,0025,1648345920
216,001.92,0021,1648345980
215,001.91,0019,1648346040
223,002.19,0019,1648346100
218,002.16,0019,1648346160
000,000.00,0020,1648346220
223,002.37,0013,1648346280
220,002.61,0021,1648346340
230,002.54,0014,1648346400
223,002.54,0020,1648346460
228,002.49,0013,1648346520
220,002.94,0026,1648346580
229,002.57,0021,1648346640
000,000.00,0018,1648346700
222,002.43,0018,1648346760
230,001.83,0016,1648346820
224,002.26,0014,1648346880
233,002.45,0020,1648346940
231,002.22,0015,1648347000
231,002.33,0024,1648347060
235,002.16,0022,1648347120
000,000.00,0034,1648347180
231,002.64,0019,1648347240
235,001.83,0015,1648347300
225,001.84,0024,1648347360
228,002.33,0025,1648347420
230,002.04,0024,1648347480
239,002.08,0014,1648347540
216,002.01,0027,1648347600
222,001.92,0022,1648347660
000,000.00,0017,1648347720
228,001.99,0017,1648347780
232,002.38,0013,1648347840
243,002.12,0030,1648347900
233,002.47,0030,1648347960
221,002.28,0015,1648348021
219,002.18,0016,1648348081
232,002.46,0022,1648348141
000,000.00,0017,1648348201
224,002.53,0016,1648348261
230,002.12,0020,1648348321
241,003.20,0019,1648348381
248,002.22,0027,1648348441
238,003.77,0031,1648348501
242,002.76,0026,1648348561
243,003.66,0023,1648348621
250,002.43,0020,1648348681
234,002.47,0023,1648348741
247,002.85,0025,1648348801
252,002.88,0022,1648348861
247,003.58,0025,1648348921
227,001.88,0016,1648348981
230,003.52,0014,1648349041
267,002.15,0021,1648349101
244,003.65,0023,1648349161
000,000.00,0018,1648349220
238,003.96,0016,1648349280
239,003.30,0018,1648349340
237,002.18,0015,1648349401
234,002.93,0014,1648349460
248,003.18,0016,1648349520
237,004.36,0026,1648349581
258,003.59,0017,1648349640
000,000.00,0027,1648349700
248,003.98,0015,1648349761
232,003.55,0016,1648349820
232,004.33,0016,1648349880
236,004.72,0028,1648349940
230,004.05,0027,1648350000
235,003.87,0021,1648350060
224,003.09,0024,1648350120
248,002.98,0020,1648350180
000,000.00,0019,1648350240
224,003.60,0018,1648350300
235,003.07,0020,1648350360
237,003.16,0035,1648350420
245,003.88,0023,1648350480
243,002.56,0023,1648350540
236,003.98,0013,1648350600
232,003.45,0018,1648350660
000,000.00,0025,1648350720
235,003.91,0018,1648350780
243,003.25,0029,1648350840
247,003.94,0010,1648350900
243,003.64,0010,1648350960
245,003.87,0028,1648351020
235,002.64,0018,1648351080
243,003.43,0014,1648351140
000,000.00,0012,1648351200
230,003.51,0017,1648351260
260,003.11,0029,1648351320
242,002.93,0021,1648351380
241,004.19,0000,1648351440
230,003.63,0019,1648351501
240,002.25,0019,1648351561
241,003.85,0017,1648351621
232,002.67,0018,1648351681
000,000.00,0016,1648351741
247,003.52,0030,1648351801
239,004.28,0014,1648351861
262,002.50,0028,1648351921
242,002.72,0023,1648351981
230,002.55,0019,1648352041
249,004.30,0014,1648352101
245,004.16,0020,1648352161
000,000.00,0020,1648352221
241,003.51,0023,1648352281
225,002.75,0020,1648352341
238,003.34,0023,1648352401
230,003.72,0013,1648352461
240,003.75,0021,1648352521
243,001.69,0017,1648352581
267,003.20,0021,1648352641
253,003.55,0012,1648352701
242,003.17,0028,1648352761
235,003.09,0018,1648352820
233,003.04,0015,1648352881
256,002.80,0020,1648352941
245,003.55,0024,1648353001
237,003.85,0022,1648353060
242,003.42,0026,1648353120
230,002.61,0017,1648353181
000,000.00,0014,1648353241
247,002.77,0022,1648353301
241,002.43,0019,1648353361
256,002.31,0022,1648353421
261,002.07,0021,1648353481
250,003.08,0021,1648353541
246,002.49,0021,1648353600
246,004.34,0023,1648353660
000,000.00,0017,1648353720
244,004.37,0027,1648353780
233,002.41,0024,1648353840
251,003.59,0027,1648353900
238,003.10,0023,1648353960
229,002.26,0031,1648354020
247,002.69,0013,1648354080
250,003.28,0020,1648354140
232,003.08,0020,1648354200
240,003.58,0018,1648354260
235,003.16,0021,1648354320
242,003.32,0019,1648354380
231,003.25,0016,1648354440
252,002.48,0009,1648354500
269,002.72,0022,1648354560
238,003.49,0014,1648354620
258,001.87,0017,1648354680
000,000.00,0017,1648354740
252,002.93,0030,1648354800
257,002.48,0020,1648354860
230,002.62,0014,1648354920
244,002.27,0015,1648354980
237,003.06,0013,1648355040
246,003.69,0024,1648355101
246,002.63,0020,1648355161
000,000.00,0016,1648355221
237,002.41,0022,1648355281
237,002.59,0013,1648355341
244,003.39,0018,1648355401
248,002.41,0017,1648355461
245,002.76,0025,1648355521
250,002.50,0021,1648355581
248,002.89,0014,1648355641
234,002.29,0017,1648355701
253,002.52,0025,1648355761
243,003.11,0021,1648355821
250,002.19,0000,1648355881
256,002.74,0023,1648355941
239,002.93,0017,1648356001
236,002.28,0021,1648356061
231,002.28,0014,1648356121
233,002.67,0015,1648356181
000,000.00,0025,1648356241
241,003.89,0012,1648356301
252,002.98,0015,1648356361
242,002.72,0027,1648356421
280,002.19,0020,1648356481
232,001.94,0021,1648356541
248,001.23,0018,1648356601
227,002.06,0027,1648356661
000,000.00,0019,1648356720
232,001.34,0021,1648356781
251,001.74,0019,1648356841
240,001.85,0028,1648356901
240,002.31,0023,1648356960
238,002.50,0016,1648357021
233,002.10,0017,1648357081
232,003.32,0018,1648357140
242,001.60,0028,1648357201
247,002.30,0022,1648357261
249,002.51,0016,1648357320
237,002.88,0016,1648357381
234,001.88,0016,1648357440
232,002.38,0019,1648357501
238,001.99,0025,1648357560
246,002.45,0020,1648357621
235,002.24,0023,1648357681
000,000.00,0019,1648357740
234,001.55,0018,1648357800
232,003.00,0021,1648357861
235,002.16,0019,1648357920
247,003.30,0024,1648357980
236,001.03,0016,1648358040
234,003.08,0015,1648358100
238,002.32,0021,1648358160
000,000.00,0018,1648358220
231,003.62,0020,1648358280
244,002.64,0011,1648358340
243,001.71,0021,1648358400
236,002.07,0023,1648358460
255,003.07,0014,1648358520
246,000.81,0015,1648358580
231,001.49,0018,1648358640
285,001.46,0018,1648358701
000,000.00,0020,1648358761
270,001.82,0017,1648358821
271,000.92,0017,1648358881
230,001.71,0017,1648358941
269,001.48,0019,1648359001
239,001.45,0026,1648359061
253,001.61,0017,1648359121
231,001.21,0018,1648359181
000,000.00,0028,1648359241
245,001.76,0014,1648359301
241,001.69,0024,1648359361
229,001.63,0014,1648359421
223,001.08,0018,1648359481
251,001.60,0035,1648359541
235,001.65,0015,1648359601
224,001.63,0021,1648359661
230,001.65,0017,1648359721
238,001.90,0020,1648359781
236,002.01,0020,1648359841
232,001.83,0016,1648359901
223,001.43,0021,1648359961
244,001.66,0014,1648360021
229,001.86,0018,1648360081
265,001.60,0015,1648360141
278,001.26,0027,1648360201
000,000.00,0024,1648360261
270,001.90,0023,1648360321
268,001.57,0021,1648360381
263,003.30,0025,1648360440
226,001.78,0019,1648360501
239,001.66,0015,1648360560
251,001.28,0021,1648360621
265,001.96,0017,1648360681
000,000.00,0014,1648360740
273,001.26,0013,1648360800
273,002.03,0017,1648360861
230,001.54,0027,1648360921
267,002.19,0019,1648360980
251,003.39,0020,1648361040
262,003.05,0023,1648361100
252,001.74,0019,1648361160
259,002.63,0020,1648361220
259,001.97,0016,1648361280
266,001.87,0018,1648361340
249,002.80,0022,1648361400
300,002.69,0025,1648361460
227,003.80,0023,1648361520
268,003.48,0025,1648361580
240,003.18,0019,1648361640
237,002.71,0026,1648361700
000,000.00,0026,1648361760
266,004.44,0015,1648361820
273,002.51,0022,1648361880
251,002.98,0016,1648361940
252,003.19,0017,1648362000
253,002.45,0022,1648362060
256,002.34,0020,1648362120
265,002.96,0015,1648362180
000,000.00,0017,1648362240
264,004.99,0016,1648362301
282,003.08,0017,1648362361
292,003.56,0017,1648362421
270,002.44,0016,1648362481
258,003.94,0030,1648362541
267,002.05,0021,1648362601
269,002.92,0026,1648362661
237,003.58,0024,1648362721
000,000.00,0021,1648362781
242,002.44,0025,1648362841
230,003.67,0027,1648362901
285,003.67,0012,1648362961
290,004.51,0012,1648363021
277,004.51,0021,1648363081
254,004.13,0026,1648363141
263,004.38,0013,1648363201
000,000.00,0023,1648363261
280,005.96,0014,1648363321
290,005.23,0016,1648363381
258,006.07,0022,1648363441
254,006.50,0019,1648363501
240,006.51,0014,1648363561
278,003.98,0031,1648363621
267,005.65,0018,1648363681
250,005.77,0015,1648363741
283,002.49,0012,1648363801
274,004.46,0000,1648363861
276,005.13,0027,1648363921
271,006.91,0023,1648363981
277,004.20,0015,1648364041
285,004.12,0021,1648364100
293,002.76,0017,1648364160
283,007.80,0000,1648364220
000,000.00,0022,1648364280
264,003.87,0020,1648364341
277,003.30,0012,1648364400
283,008.52,0022,1648364460
280,004.26,0018,1648364520
261,007.83,0023,1648364580
272,006.68,0023,1648364640
271,003.87,0020,1648364700
000,000.00,0018,1648364760
259,003.96,0017,1648364820
281,002.17,0015,1648364880
264,006.03,0013,1648364940
278,005.09,0018,1648365000
286,002.77,0023,1648365060
290,005.52,0021,1648365120
301,004.38,0019,1648365180
257,003.31,0030,1648365240
000,000.00,0022,1648365300
271,004.92,0023,1648365360
268,004.19,0023,1648365420
289,004.11,0023,1648365480
262,007.42,0021,1648365540
270,006.34,0013,1648365600
263,004.70,0029,1648365660
296,005.45,0020,1648365720
000,000.00,0014,1648365780
284,005.17,0015,1648365840
278,006.53,0022,1648365901
268,005.68,0018,1648365961
262,002.22,0015,1648366021
310,001.64,0022,1648366081
305,004.13,0017,1648366141
327,003.17,0016,1648366201
261,003.46,0021,1648366261
M,09,00
248,002.95,0027,1648366381
276,004.16,0018,1648366441
283,004.14,0026,1648366501
273,004.07,0022,1648366561
281,003.48,0020,1648366621
278,002.21,0017,1648366681
294,006.39,0022,1648366741
000,000.00,0016,1648366801
279,005.81,0025,1648366861
257,004.26,0018,1648366921
258,003.48,0022,1648366981
270,004.98,0022,1648367041
265,007.39,0027,1648367101
286,005.89,0017,1648367160
238,004.33,0023,1648367221
238,002.90,0017,1648367281
241,003.58,0017,1648367340
266,003.79,0020,1648367401
274,002.94,0023,1648367460
288,005.36,0022,1648367521
282,003.61,0019,1648367580
278,007.41,0021,1648367640
268,003.70,0020,1648367700
287,004.23,0025,1648367760
000,000.00,0022,1648367820
289,003.93,0020,1648367880
257,005.34,0025,1648367940
267,002.40,0023,1648368000
235,004.04,0023,1648368060
278,005.06,0020,1648368120
261,003.24,0017,1648368180
217,001.82,0017,1648368240
341,001.70,0024,1648368300
287,003.62,0019,1648368360
283,005.13,0018,1648368420
270,002.64,0031,1648368480
292,001.54,0021,1648368540
268,004.98,0024,1648368600
302,004.49,0021,1648368660
247,001.97,0024,1648368720
278,001.44,0019,1648368780
000,000.00,0015,1648368840
284,002.90,0018,1648368900
313,004.63,0019,1648368960
272,004.72,0017,1648369020
292,003.49,0021,1648369080
253,007.62,0023,1648369140
310,002.46,0017,1648369200
268,004.36,0013,1648369260
000,000.00,0021,1648369320
281,003.25,0016,1648369380
262,005.72,0016,1648369440
272,002.30,0017,1648369501
293,003.71,0016,1648369561
269,005.71,0017,1648369621
275,004.52,0032,1648369681
316,005.80,0020,1648369741
261,008.19,0016,1648369801
000,000.00,0020,1648369861
284,008.61,0019,1648369921
298,004.79,0030,1648369981
317,004.28,0021,1648370041
270,003.46,0023,1648370101
243,004.48,0022,1648370161
286,001.58,0014,1648370221
287,002.22,0023,1648370281
000,000.00,0023,1648370341
251,008.41,0020,1648370401
281,005.47,0023,1648370461
268,007.41,0015,1648370521
268,006.92,0019,1648370580
244,008.11,0020,1648370640
280,008.13,0022,1648370701
292,002.19,0019,1648370761
256,004.42,0023,1648370821
000,000.00,0021,1648370880
337,001.26,0021,1648370940
335,006.74,0022,1648371000
267,005.77,0026,1648371061
258,002.19,0023,1648371120
327,000.76,0028,1648371181
297,002.60,0011,1648371240
315,003.35,0022,1648371301
000,000.00,0024,1648371360
298,001.43,0020,1648371420
284,007.31,0024,1648371480
309,004.50,0016,1648371540
287,005.67,0026,1648371600
272,007.24,0028,1648371660
262,004.37,0022,1648371720
268,001.96,0022,1648371780
291,002.40,0021,1648371840
286,007.48,0017,1648371900
251,005.61,0019,1648371960
273,005.02,0019,1648372020
258,004.74,0009,1648372080
251,004.22,0024,1648372140
285,005.50,0026,1648372200
306,007.12,0013,1648372260
271,006.44,0018,1648372320
000,000.00,0021,1648372380
248,005.47,0030,1648372440
325,004.81,0027,1648372500
294,003.26,0023,1648372560
281,002.42,0014,1648372620
243,002.90,0024,1648372680
285,002.69,0016,1648372740
305,003.30,0028,1648372800
255,003.38,0019,1648372860
276,004.47,0027,1648372920
303,003.73,0022,1648372980
308,004.33,0024,1648373040
340,001.40,0024,1648373100
282,009.18,0011,1648373161
271,005.70,0026,1648373221
259,006.38,0018,1648373281
260,007.18,0020,1648373341
000,000.00,0022,1648373401
261,004.39,0021,1648373461
283,005.26,0000,1648373521
269,005.36,0022,1648373581
301,004.04,0023,1648373641
265,003.43,0023,1648373701
316,005.76,0014,1648373760
295,004.43,0025,1648373821
000,000.00,0019,1648373881
306,005.83,0013,1648373941
313,004.26,0021,1648374001
276,008.06,0016,1648374060
299,003.17,0021,1648374121
287,001.62,0022,1648374181
314,005.56,0018,1648374240
290,004.62,0018,1648374300
304,003.61,0019,1648374361
000,000.00,0027,1648374420
265,006.70,0020,1648374481
291,004.81,0023,1648374541
295,002.85,0029,1648374600
323,003.76,0024,1648374660
217,000.59,0017,1648374720
321,004.37,0014,1648374780
268,003.25,0025,1648374840
000,000.00,0018,1648374900
286,004.03,0023,1648374960
320,002.98,0018,1648375020
275,007.49,0014,1648375080
310,002.59,0014,1648375140
311,001.01,0019,1648375200
303,002.66,0022,1648375260
249,003.65,0019,1648375320
289,008.61,0024,1648375380
000,000.00,0020,1648375440
294,003.13,0021,1648375500
316,002.63,0021,1648375560
294,004.39,0000,1648375620
270,003.40,0021,1648375680
270,005.54,0024,1648375740
269,004.30,0020,1648375800
266,005.30,0024,1648375860
000,000.00,0021,1648375920
295,003.92,0016,1648375980
292,001.90,0021,1648376040
248,002.22,0022,1648376100
325,005.71,0021,1648376160
342,004.57,0023,1648376220
276,005.66,0024,1648376280
293,008.17,0018,1648376340
257,007.12,0025,1648376400
000,000.00,0023,1648376460
258,002.95,0023,1648376520
279,006.43,0023,1648376580
290,004.19,0018,1648376640
292,006.50,0018,1648376700
251,001.63,0018,1648376760
299,005.28,0026,1648376821
294,002.90,0024,1648376881
000,000.00,0028,1648376941
284,001.98,0012,1648377001
248,003.31,0020,1648377061
346,002.68,0016,1648377121
266,004.66,0019,1648377180
282,003.49,0014,1648377240
271,005.83,0016,1648377300
290,004.24,0015,1648377361
279,005.54,0016,1648377420
000,000.00,0021,1648377480
311,002.36,0017,1648377541
253,000.52,0016,1648377601
317,003.65,0016,1648377661
257,004.13,0013,1648377721
258,005.88,0021,1648377781
271,002.78,0033,1648377841
315,002.55,0023,1648377900
000,000.00,0018,1648377960
298,002.76,0026,1648378020
329,001.43,0020,1648378080
257,005.21,0017,1648378140
287,004.10,0017,1648378200
326,002.13,0021,1648378260
260,006.61,0015,1648378320
308,003.52,0000,1648378380
284,004.40,0013,1648378440
344,002.39,0024,1648378500
339,003.99,0009,1648378560
285,003.97,0020,1648378620
280,008.00,0018,1648378680
264,003.05,0020,1648378740
236,003.53,0019,1648378800
256,004.10,0023,1648378860
259,009.47,0024,1648378920
000,000.00,0017,1648378980
284,003.28,0025,1648379040
281,004.14,0019,1648379100
274,006.55,0015,1648379160
260,005.04,0015,1648379220
279,004.96,0017,1648379280
306,003.60,0020,1648379340
253,003.72,0017,1648379400
276,007.99,0022,1648379460
280,003.49,0025,1648379520
336,001.82,0024,1648379580
269,002.74,0022,1648379640
349,006.01,0019,1648379700
313,006.48,0017,1648379760
276,004.40,0020,1648379820
232,002.94,0024,1648379880
280,005.82,0023,1648379940
000,000.00,0015,1648380000
267,001.90,0015,1648380060
315,008.23,0015,1648380120
277,005.56,0024,1648380180
287,001.83,0014,1648380240
249,001.92,0021,1648380300
337,007.11,0023,1648380360
267,006.79,0015,1648380421
277,003.56,0023,1648380481
286,001.86,0015,1648380541
302,004.30,0028,1648380601
026,001.69,0020,1648380661
300,005.52,0021,1648380721
311,004.74,0023,1648380781
266,004.31,0013,1648380840
080,001.88,0032,1648380900
312,008.82,0017,1648380961
000,000.00,0023,1648381021
317,004.38,0022,1648381080
269,003.16,0024,1648381141
337,001.04,0019,1648381200
312,003.38,0015,1648381260
300,002.82,0020,1648381320
336,002.78,0016,1648381381
355,003.78,0017,1648381440
000,000.00,0015,1648381500
296,003.80,0020,1648381560
284,002.84,0017,1648381620
317,004.37,0018,1648381680
277,005.19,0025,1648381740
264,005.59,0016,1648381800
309,002.93,0020,1648381860
304,003.00,0014,1648381920
325,002.84,0023,1648381980
000,000.00,0026,1648382040
279,002.73,0014,1648382100
280,003.65,0020,1648382160
297,002.80,0024,1648382220
266,001.22,0017,1648382280
306,001.28,0016,1648382340
276,002.53,0012,1648382400
288,004.42,0018,1648382460
000,000.00,0024,1648382520
253,005.04,0020,1648382580
273,004.12,0019,1648382640
295,003.53,0029,1648382700
352,004.32,0027,1648382760
230,001.63,0021,1648382820
269,000.99,0012,1648382880
325,001.61,0011,1648382940
283,002.96,0019,1648383000
000,000.00,0023,1648383060
326,002.14,0015,1648383120
299,003.15,0027,1648383180
328,001.20,0018,1648383240
267,004.94,0035,1648383300
318,002.80,0019,1648383360
283,003.88,0021,1648383420
271,003.99,0008,1648383480
000,000.00,0019,1648383540
292,004.37,0027,1648383600
290,004.56,0022,1648383660
317,004.35,0019,1648383720
284,002.57,0012,1648383780
318,005.15,0020,1648383840
308,004.14,0016,1648383900
266,004.16,0017,1648383960
265,004.13,0022,1648384020
000,000.00,0027,1648384081
301,001.69,0019,1648384141
270,003.18,0020,1648384200
264,009.46,0027,1648384261
252,003.62,0018,1648384321
261,008.13,0021,1648384381
283,006.63,0025,1648384441
263,007.55,0018,1648384501
000,000.00,0019,1648384561
271,005.31,0009,1648384620
324,002.99,0022,1648384680
281,004.39,0017,1648384740
306,004.39,0018,1648384800
290,004.88,0022,1648384860
314,001.97,0017,1648384920
329,005.79,0025,1648384980
306,004.21,0026,1648385040
000,000.00,0019,1648385100
304,001.64,0017,1648385160
296,001.86,0017,1648385220
347,001.18,0015,1648385280
346,002.00,0019,1648385340
270,006.20,0023,1648385400
344,000.71,0024,1648385460
268,006.75,0017,1648385520
000,000.00,0012,1648385580
256,004.34,0022,1648385640
286,003.91,0021,1648385700
259,005.61,0011,1648385760
322,008.04,0020,1648385820
283,007.88,0021,1648385880
269,004.92,0020,1648385940
295,003.07,0016,1648386000
281,004.76,0025,1648386060
M,09,00
280,004.51,0021,1648386180
339,004.70,0020,1648386240
326,005.06,0018,1648386300
302,006.06,0014,1648386360
297,002.58,0020,1648386420
291,004.05,0020,1648386480
318,004.70,0020,1648386540
000,000.00,0022,1648386600
273,003.75,0021,1648386660
351,004.69,0016,1648386720
251,001.95,0016,1648386780
289,005.82,0016,1648386840
355,002.25,0022,1648386900
326,002.27,0015,1648386960
312,000.97,0023,1648387020
299,003.43,0021,1648387080
000,000.00,0021,1648387140
255,005.86,0023,1648387200
305,002.35,0020,1648387260
269,006.83,0009,1648387320
246,001.47,0030,1648387380
274,001.81,0028,1648387440
307,001.65,0020,1648387500
221,002.47,0016,1648387560
000,000.00,0000,1648387621
340,003.81,0013,1648387681
283,001.56,0015,1648387741
291,002.43,0019,1648387800
291,004.13,0026,1648387860
269,003.08,0017,1648387921
276,005.05,0015,1648387981
286,005.03,0021,1648388040
289,004.19,0021,1648388100
M,09,00
294,001.91,0010,1648388220
034,001.12,0019,1648388280
343,004.64,0023,1648388340
286,006.84,0021,1648388400
325,003.57,0016,1648388460
330,005.44,0013,1648388520
013,005.11,0022,1648388580
000,000.00,0017,1648388640
306,003.58,0027,1648388700
329,002.54,0014,1648388760
278,002.57,0019,1648388820
298,003.78,0024,1648388880
291,004.26,0022,1648388940
306,003.21,0016,1648389000
345,001.57,0025,1648389060
321,002.23,0018,1648389120
319,002.52,0024,1648389180
315,001.58,0024,1648389240
302,004.48,0016,1648389300
317,003.71,0027,1648389360
286,004.41,0026,1648389420
335,004.04,0017,1648389480
309,002.35,0016,1648389540
273,001.33,0022,1648389600
000,000.00,0021,1648389660
058,000.87,0016,1648389720
326,002.05,0019,1648389780
328,003.69,0022,1648389840
353,004.68,0021,1648389900
300,006.42,0019,1648389960
332,002.27,0017,1648390020
234,000.75,0013,1648390080
311,001.78,0019,1648390140
279,001.78,0021,1648390200
320,002.88,0026,1648390260
314,001.71,0025,1648390320
240,000.99,0018,1648390380
308,004.77,0018,1648390440
333,002.30,0026,1648390500
319,001.75,0019,1648390560
318,002.69,0023,1648390620
000,000.00,0025,1648390680
323,002.11,0032,1648390740
299,002.22,0020,1648390800
318,003.53,0011,1648390860
310,005.38,0019,1648390920
013,004.44,0019,1648390980
284,004.63,0015,1648391040
316,002.22,0017,1648391100
000,000.00,0021,1648391160
315,003.29,0030,1648391220
296,002.38,0021,1648391280
315,002.54,0017,1648391340
308,002.81,0018,1648391401
315,004.43,0020,1648391460
307,005.97,0014,1648391520
335,002.12,0023,1648391580
321,004.58,0019,1648391640
000,000.00,0023,1648391700
000,001.78,0017,1648391760
318,001.95,0024,1648391820
269,001.18,0027,1648391880
330,002.22,0019,1648391940
340,001.59,0022,1648392000
324,003.44,0018,1648392061
319,001.42,0018,1648392120
000,000.00,0019,1648392180
305,002.41,0020,1648392240
291,003.09,0017,1648392300
315,003.22,0021,1648392360
276,002.73,0027,1648392420
337,004.23,0023,1648392480
048,000.96,0023,1648392540
043,000.97,0019,1648392600
337,003.04,0018,1648392660
000,000.00,0019,1648392720
296,002.73,0023,1648392780
271,002.26,0016,1648392840
309,003.05,0021,1648392900
326,001.67,0026,1648392960
293,004.79,0011,1648393020
313,002.31,0028,1648393080
264,002.14,0019,1648393140
000,000.00,0014,1648393200
292,002.53,0018,1648393260
311,005.41,0028,1648393320
313,001.36,0015,1648393380
283,001.72,0026,1648393440
301,004.42,0017,1648393500
309,005.42,0016,1648393560
325,004.56,0021,1648393620
002,001.65,0021,1648393680
000,000.00,0023,1648393740
277,000.75,0018,1648393800
351,001.09,0023,1648393860
343,004.56,0016,1648393920
202,000.48,0023,1648393980
340,002.26,0014,1648394040
328,004.66,0011,1648394100
286,001.88,0016,1648394160
000,000.00,0027,1648394220
317,002.08,0021,1648394280
282,002.47,0016,1648394340
332,000.67,0011,1648394400
329,002.17,0027,1648394460
277,002.05,0024,1648394520
265,003.09,0019,1648394580
308,002.05,0027,1648394640
277,008.01,0023,1648394700
000,000.00,0018,1648394760
250,007.03,0021,1648394821
286,002.03,0015,1648394880
317,001.08,0018,1648394940
345,003.80,0023,1648395001
312,002.02,0021,1648395060
312,002.46,0019,1648395120
313,002.04,0022,1648395180
000,000.00,0019,1648395240
357,001.01,0023,1648395300
331,002.10,0021,1648395360
054,001.41,0020,1648395420
345,003.20,0017,1648395480
301,002.07,0023,1648395540
263,003.25,0018,1648395600
001,001.16,0019,1648395660
312,002.80,0020,1648395720
293,003.97,0023,1648395780
308,002.59,0020,1648395840
279,001.06,0023,1648395900
301,002.05,0019,1648395960
307,002.25,0019,1648396020
294,001.89,0028,1648396080
297,001.85,0018,1648396140
296,000.97,0019,1648396200
000,000.00,0018,1648396260
306,002.99,0011,1648396320
311,001.76,0024,1648396381
291,002.74,0020,1648396440
300,003.77,0021,1648396500
315,001.19,0019,1648396560
310,003.82,0029,1648396620
275,005.43,0021,1648396680
000,000.00,0022,1648396740
268,001.76,0023,1648396800
309,003.16,0025,1648396860
323,000.85,0025,1648396920
304,002.33,0021,1648396980
292,003.54,0016,1648397040
322,004.14,0012,1648397100
248,001.41,0017,1648397160
327,001.89,0021,1648397220
000,000.00,0015,1648397280
328,002.94,0023,1648397340
308,003.04,0021,1648397400
008,001.64,0000,1648397460
317,002.50,0016,1648397520
282,001.38,0021,1648397580
348,001.78,0012,1648397640
288,000.37,0014,1648397700
000,000.00,0022,1648397760
311,002.57,0019,1648397820
344,001.52,0026,1648397880
325,000.79,0017,1648397940
329,000.32,0013,1648398000
035,000.48,0025,1648398060
289,001.21,0018,1648398120
287,001.67,0013,1648398180
290,001.16,0017,1648398240
000,000.00,0023,1648398300
314,000.99,0009,1648398360
292,001.12,0016,1648398420
273,001.16,0024,1648398480
308,001.41,0019,1648398540
248,001.39,0015,1648398600
279,001.22,0030,1648398660
255,001.74,0016,1648398720
000,000.00,0018,1648398780
324,000.77,0021,1648398840
298,001.84,0028,1648398900
312,001.13,0022,1648398960
291,000.87,0014,1648399020
314,003.17,0015,1648399080
268,002.27,0020,1648399140
326,001.04,0020,1648399200
261,001.47,0016,1648399260
278,002.16,0015,1648399320
278,002.73,0017,1648399380
315,001.91,0011,1648399440
333,002.70,0028,1648399500
272,002.94,0021,1648399560
292,002.71,0020,1648399620
304,003.01,0022,1648399680
262,001.54,0015,1648399740
000,000.00,0016,1648399800
316,001.12,0022,1648399860
337,001.01,0021,1648399920
295,002.14,0029,1648399980
294,002.24,0024,1648400040
294,002.09,0020,1648400100
276,003.22,0015,1648400160
289,001.46,0027,1648400220
000,000.00,0026,1648400280
316,001.67,0018,1648400340
283,002.34,0027,1648400400
259,002.03,0023,1648400460
277,002.02,0013,1648400520
318,000.90,0019,1648400580
278,002.60,0022,1648400640
293,002.10,0017,1648400700
321,001.16,0022,1648400760
000,000.00,0025,1648400820
310,002.75,0015,1648400940
309,001.75,0023,1648401000
358,000.86,0023,1648401060
292,002.36,0019,1648401120
345,002.12,0018,1648401180
275,001.22,0018,1648401240
000,000.00,0022,1648401300
171,000.69,0025,1648401360
269,002.03,0019,1648401420
312,001.18,0023,1648401480
295,001.42,0013,1648401540
335,003.00,0023,1648401600
343,001.51,0021,1648401660
331,001.92,0022,1648401720
000,000.00,0019,1648401780
341,000.79,0025,1648401840
028,001.06,0024,1648401900
321,001.16,0017,1648401960
216,000.83,0014,1648402020
315,001.43,0025,1648402080
321,001.56,0017,1648402140
318,001.06,0023,1648402200
304,000.59,0014,1648402260
000,000.00,0018,1648402320
280,001.18,0023,1648402380
335,000.44,0013,1648402440
322,000.54,0024,1648402500
321,000.98,0013,1648402560
309,000.97,0024,1648402620
275,000.60,0000,1648402680
318,001.55,0019,1648402740
000,000.00,0021,1648402800
330,001.81,0015,1648402860
332,002.74,0016,1648402920
295,001.48,0021,1648402980
279,000.57,0020,1648403040
327,002.54,0013,1648403100
323,000.85,0015,1648403160
283,001.30,0021,1648403220
277,000.61,0024,1648403280
296,002.09,0012,1648403340
281,000.43,0020,1648403400
323,001.53,0013,1648403460
332,001.11,0000,1648403520
250,001.35,0021,1648403580
286,001.53,0018,1648403640
322,000.85,0016,1648403700
328,000.68,0024,1648403760
000,000.00,0015,1648403820
288,000.73,0019,1648403880
295,001.94,0026,1648403940
307,001.62,0017,1648404000
306,000.42,0016,1648404060
313,001.13,0017,1648404120
280,001.20,0023,1648404180
016,001.21,0017,1648404240
000,000.00,0015,1648404300
289,000.84,0012,1648404360
333,001.33,0016,1648404420
276,002.42,0021,1648404480
315,002.19,0014,1648404540
277,000.82,0022,1648404600
264,000.46,0022,1648404660
248,000.43,0018,1648404720
323,001.81,0024,1648404780
000,000.00,0021,1648404840
284,002.33,0015,1648404900
287,001.09,0016,1648404960
272,001.10,0022,1648405020
277,001.30,0023,1648405080
290,001.04,0019,1648405140
323,002.70,0018,1648405200
281,001.10,0017,1648405260
000,000.00,0020,1648405320
278,001.81,0017,1648405380
300,001.23,0018,1648405440
288,001.18,0019,1648405500
289,000.99,0015,1648405560
256,002.54,0011,1648405620
229,001.54,0018,1648405680
286,001.42,0022,1648405740
000,000.00,0013,1648405800
278,000.93,0019,1648405860
282,002.44,0017,1648405920
275,002.44,0018,1648405980
288,001.66,0017,1648406040
300,001.55,0025,1648406100
267,001.13,0023,1648406160
277,001.71,0030,1648406220
284,001.69,0016,1648406280
000,000.00,0019,1648406340
270,001.50,0024,1648406400
262,002.00,0023,1648406460
275,000.59,0019,1648406520
286,001.96,0030,1648406580
304,001.56,0021,1648406640
304,001.67,0016,1648406700
285,002.80,0015,1648406760
000,000.00,0019,1648406820
274,001.86,0021,1648406880
274,001.69,0027,1648406940
261,000.86,0018,1648407000
291,003.55,0016,1648407060
282,001.80,0019,1648407120
265,002.10,0020,1648407180
281,002.75,0020,1648407240
270,001.59,0025,1648407300
287,002.56,0028,1648407360
264,002.33,0022,1648407420
283,002.22,0022,1648407480
309,003.38,0021,1648407540
288,001.36,0030,1648407600
293,001.38,0015,1648407660
285,001.67,0016,1648407720
286,001.72,0025,1648407780
000,000.00,0021,1648407840
287,002.31,0011,1648407900
285,002.83,0020,1648407960
251,001.47,0012,1648408020
297,004.80,0018,1648408080
267,002.86,0015,1648408140
315,002.13,0017,1648408200
273,002.71,0011,1648408260
000,000.00,0025,1648408321
273,001.94,0025,1648408380
281,002.05,0017,1648408440
263,002.56,0008,1648408500
268,002.60,0014,1648408560
279,001.98,0022,1648408620
284,001.61,0015,1648408680
263,002.42,0022,1648408740
256,002.41,0019,1648408800
286,003.01,0017,1648408860
281,001.50,0023,1648408920
246,002.18,0020,1648408980
280,003.54,0026,1648409040
274,003.05,0026,1648409100
274,002.36,0014,1648409160
301,001.70,0025,1648409220
288,002.44,0013,1648409280
000,000.00,0020,1648409340
293,000.98,0015,1648409400
255,003.05,0021,1648409460
322,002.27,0023,1648409520
292,001.87,0024,1648409580
277,002.58,0024,1648409640
281,002.21,0015,1648409700
271,002.01,0016,1648409760
000,000.00,0021,1648409820
277,001.72,0022,1648409880
288,001.55,0020,1648409940
277,002.62,0017,1648410000
309,003.48,0017,1648410060
261,001.22,0025,1648410120
269,004.16,0014,1648410180
264,003.37,0021,1648410240
270,002.36,0029,1648410300
000,000.00,0020,1648410360
277,002.63,0025,1648410420
280,002.89,0018,1648410480
266,001.79,0023,1648410540
273,004.35,0018,1648410600
307,002.56,0028,1648410660
278,002.30,0022,1648410720
271,003.24,0021,1648410780
000,000.00,0023,1648410840
286,002.55,0019,1648410900
289,004.41,0026,1648410960
328,001.78,0022,1648411020
297,001.83,0021,1648411080
260,002.45,0024,1648411140
286,002.76,0023,1648411200
278,003.02,0017,1648411260
000,000.00,0030,1648411320
254,001.54,0026,1648411380
230,001.73,0017,1648411440
237,002.08,0028,1648411500
251,003.03,0016,1648411560
223,002.09,0021,1648411620
218,002.76,0017,1648411680
228,002.24,0022,1648411740
237,001.79,0023,1648411800
M,09,00
250,001.60,0013,1648411920
253,001.53,0023,1648411980
244,002.34,0023,1648412040
239,002.66,0023,1648412100
248,002.12,0019,1648412160
227,001.94,0021,1648412220
250,002.22,0017,1648412280
000,000.00,0019,1648412340
239,002.33,0022,1648412400
249,002.08,0013,1648412460
263,002.37,0025,1648412520
264,002.01,0011,1648412580
251,002.44,0014,1648412640
270,002.81,0020,1648412700
261,002.96,0027,1648412760
000,000.00,0022,1648412820
247,001.97,0019,1648412880
281,003.93,0019,1648412940
251,003.96,0019,1648413000
234,001.97,0017,1648413060
250,002.86,0026,1648413120
287,002.56,0028,1648413180
260,001.85,0022,1648413240
267,001.60,0022,1648413300
003.10,M,12.3,27.03.2022
255,003.96,0013,1648413420
274,003.20,0020,1648413480
289,002.11,0023,1648413540
279,002.70,0025,1648413600
273,003.37,0018,1648413660
266,002.73,0018,1648413720
260,002.17,0027,1648413780
000,000.00,0021,1648413840
257,001.33,0030,1648413900
291,001.21,0025,1648413960
268,002.17,0033,1648414020
268,002.79,0015,1648414080
287,001.78,0016,1648414140
255,001.98,0016,1648414200
297,003.04,0024,1648414260
000,000.00,0022,1648414320
275,002.04,0016,1648414380
306,003.87,0014,1648414440
265,001.76,0014,1648414500
303,001.69,0020,1648414560
284,002.95,0024,1648414620
271,003.48,0013,1648414680
252,002.29,0021,1648414740
305,003.35,0017,1648414800
000,000.00,0024,1648414860
273,001.89,0016,1648414920
281,003.66,0009,1648414980
282,003.12,0013,1648415040
266,002.57,0018,1648415100
287,002.17,0021,1648415160
306,001.42,0023,1648415220
249,001.96,0022,1648415280
000,000.00,0018,1648415340
272,001.88,0032,1648415400
251,001.45,0022,1648415460
233,001.73,0021,1648415520
222,001.91,0014,1648415580
192,001.73,0021,1648415640
200,001.58,0023,1648415700
200,001.37,0022,1648415760
209,001.33,0030,1648415820
217,001.62,0022,1648415880
224,001.47,0010,1648415940
225,001.34,0018,1648416000
227,001.60,0021,1648416060
222,001.30,0018,1648416120
250,001.16,0024,1648416180
237,001.77,0038,1648416240
244,001.63,0021,1648416300
000,000.00,0020,1648416360
242,001.56,0024,1648416420
242,001.52,0021,1648416480
254,002.04,0033,1648416540
254,001.80,0025,1648416600
252,001.11,0013,1648416660
259,001.04,0017,1648416720
274,002.46,0027,1648416780
000,000.00,0021,1648416840
276,002.35,0026,1648416900
272,002.66,0021,1648416960
267,002.60,0024,1648417020
276,003.68,0016,1648417080
279,003.55,0014,1648417140
258,003.04,0021,1648417200
275,003.31,0025,1648417260
255,001.95,0020,1648417320
283,002.04,0021,1648417380
275,003.69,0015,1648417440
273,002.36,0016,1648417500
271,003.47,0013,1648417560
280,004.01,0010,1648417620
271,003.21,0020,1648417680
272,002.51,0016,1648417740
290,002.12,0017,1648417800
000,000.00,0015,1648417860
285,002.36,0022,1648417920
289,003.88,0025,1648417980
270,002.18,0020,1648418040
281,005.74,0015,1648418100
276,004.41,0017,1648418160
292,002.78,0016,1648418220
278,005.33,0000,1648418280
000,000.00,0022,1648418340
276,003.64,0018,1648418400
291,003.45,0015,1648418461
262,004.19,0026,1648418521
260,001.62,0015,1648418581
250,001.67,0020,1648418641
000,000.00,0021,1648418701
215,002.64,0029,1648418761
195,001.78,0013,1648418821
201,001.84,0018,1648418881
197,002.58,0019,1648418941
212,001.33,0021,1648419001
195,001.09,0011,1648419061
202,001.22,0018,1648419121
216,001.21,0017,1648419181
221,001.05,0017,1648419241
216,001.04,0022,1648419301
231,001.72,0025,1648419361
231,001.36,0021,1648419421
230,001.43,0019,1648419481
223,001.84,0023,1648419541
233,001.53,0013,1648419600
226,001.66,0013,1648419661
000,000.00,0015,1648419721
239,001.37,0021,1648419781
236,001.70,0024,1648419841
244,001.58,0029,1648419901
244,001.52,0018,1648419961
242,001.57,0020,1648420021
245,002.08,0031,1648420081
233,002.00,0023,1648420141
000,000.00,0021,1648420201
238,002.40,0023,1648420261
235,002.23,0027,1648420321
233,002.06,0011,1648420381
235,002.22,0010,1648420441
254,003.18,0022,1648420501
228,002.33,0020,1648420561
238,002.09,0022,1648420621
230,002.33,0017,1648420681
232,002.56,0022,1648420741
254,002.73,0019,1648420801
237,003.02,0019,1648420861
258,001.88,0025,1648420921
246,002.88,0020,1648420981
255,001.02,0014,1648421041
268,001.44,0022,1648421101
262,002.29,0026,1648421161
000,000.00,0020,1648421221
249,001.80,0021,1648421281
273,003.10,0010,1648421341
276,003.04,0017,1648421401
279,002.46,0016,1648421461
257,002.38,0027,1648421521
261,002.10,0017,1648421581
248,002.52,0019,1648421641
000,000.00,0027,1648421701
216,001.24,0026,1648421761
271,002.08,0018,1648421821
272,002.06,0014,1648421881
270,001.86,0026,1648421941
291,001.92,0022,1648422001
259,001.99,0022,1648422061
285,000.76,0016,1648422121
256,001.31,0000,1648422181
233,001.36,0022,1648422241
275,001.70,0012,1648422301
252,001.01,0024,1648422361
272,001.78,0022,1648422421
268,000.73,0024,1648422481
272,001.22,0022,1648422541
295,001.40,0013,1648422601
259,001.91,0023,1648422661
000,000.00,0023,1648422721
271,001.68,0016,1648422781
245,001.15,0024,1648422841
247,001.34,0018,1648422901
252,002.03,0019,1648422961
247,001.87,0019,1648423021
256,001.74,0023,1648423081
259,000.95,0020,1648423141
000,000.00,0016,1648423200
239,001.41,0026,1648423261
225,001.34,0023,1648423321
232,001.43,0023,1648423381
247,001.65,0021,1648423441
227,001.83,0018,1648423501
231,001.81,0016,1648423561
253,001.45,0013,1648423621
236,001.75,0018,1648423681
000,000.00,0013,1648423741
246,001.41,0000,1648423801
235,001.45,0030,1648423861
252,001.48,0026,1648423921
232,001.65,0019,1648423981
235,001.90,0017,1648424041
274,001.53,0010,1648424101
235,001.17,0023,1648424161
000,000.00,0030,1648424221
230,001.61,0021,1648424281
245,001.57,0021,1648424341
217,001.23,0020,1648424401
238,000.66,0018,1648424461
247,000.88,0018,1648424521
248,001.06,0023,1648424581
238,000.67,0023,1648424641
000,000.00,0016,1648424701
303,000.50,0022,1648424761
305,000.46,0017,1648424821
271,001.05,0020,1648424881
338,000.58,0018,1648424941
302,000.27,0017,1648425001
258,000.77,0018,1648425061
293,000.22,0020,1648425121
298,000.26,0017,1648425181
000,000.00,0018,1648425241
050,000.45,0018,1648425301
016,000.89,0021,1648425361
339,000.95,0023,1648425421
304,000.70,0022,1648425481
352,001.09,0021,1648425541
293,001.30,0020,1648425601
333,001.51,0019,1648425661
000,000.00,0015,1648425721
330,001.74,0014,1648425781
003,000.79,0018,1648425841
324,001.30,0021,1648425901
343,000.92,0015,1648425961
337,001.67,0020,1648426021
327,001.13,0016,1648426081
315,001.80,0013,1648426141
000,000.00,0023,1648426201
316,001.59,0020,1648426261
352,001.59,0016,1648426321
355,000.90,0028,1648426381
349,001.25,0018,1648426441
332,001.70,0028,1648426501
337,001.70,0018,1648426561
336,003.13,0024,1648426621
003,001.33,0022,1648426681
000,000.00,0020,1648426741
345,001.81,0024,1648426801
331,001.26,0018,1648426861
326,000.52,0021,1648426921
341,001.81,0025,1648426981
320,002.20,0017,1648427041
343,001.93,0025,1648427101
344,001.47,0030,1648427161
000,000.00,0017,1648427221
340,001.37,0016,1648427281
001,001.02,0022,1648427341
008,000.84,0016,1648427401
348,000.81,0012,1648427461
318,001.45,0017,1648427521
352,000.85,0028,1648427581
352,000.78,0023,1648427641
000,000.00,0016,1648427701
004,000.96,0017,1648427761
031,001.21,0017,1648427821
350,001.38,0016,1648427881
011,001.09,0018,1648427941
357,001.01,0022,1648428001
006,001.38,0022,1648428061
007,001.35,0023,1648428121
019,001.24,0018,1648428181
000,000.00,0018,1648428241
339,001.45,0019,1648428301
268,000.25,0030,1648428361
290,000.70,0018,1648428421
015,000.46,0021,1648428481
030,000.96,0025,1648428541
011,000.61,0024,1648428601
034,000.49,0018,1648428661
000,000.00,0023,1648428721
145,000.59,0024,1648428781
186,000.53,0020,1648428841
132,000.69,0025,1648428901
146,000.57,0015,1648428961
192,001.07,0015,1648429021
177,001.15,0020,1648429081
187,000.77,0016,1648429141
000,000.00,0019,1648429201
230,000.35,0018,1648429261
219,000.91,0020,1648429321
224,001.04,0017,1648429381
210,000.45,0020,1648429441
151,000.48,0022,1648429501
185,000.87,0014,1648429561
224,000.19,0017,1648429621
229,000.23,0013,1648429681
000,000.00,0022,1648429741
261,000.82,0016,1648429801
216,000.66,0023,1648429861
247,000.76,0016,1648429921
249,000.65,0020,1648429981
283,000.47,0018,1648430041
263,000.35,0012,1648430101
261,000.44,0013,1648430161
000,000.00,0010,1648430221
276,000.49,0024,1648430281
256,000.96,0021,1648430341
254,000.84,0021,1648430401
245,001.00,0021,1648430461
255,000.85,0025,1648430521
245,000.70,0018,1648430581
298,000.52,0024,1648430641
000,000.00,0017,1648430701
282,000.41,0020,1648430761
273,000.48,0020,1648430821
312,000.51,0026,1648430881
323,000.19,0015,1648430941
304,000.25,0018,1648431001
297,000.78,0018,1648431061
250,000.32,0016,1648431121
246,000.53,0024,1648431181
240,001.11,0024,1648431241
236,001.04,0023,1648431301
268,000.95,0017,1648431361
277,000.66,0013,1648431421
281,000.27,0011,1648431481
242,000.52,0019,1648431541
266,000.90,0016,1648431601
267,001.11,0026,1648431661
000,000.00,0026,1648431721
354,000.40,0021,1648431781
309,000.49,0015,1648431841
306,000.73,0022,1648431901
270,000.41,0017,1648431961
271,000.28,0019,1648432021
081,000.33,0017,1648432081
341,000.53,0024,1648432141
000,000.00,0017,1648432201
258,000.22,0018,1648432261
214,000.68,0019,1648432321
227,000.79,0018,1648432381
236,000.95,0012,1648432441
215,001.26,0019,1648432501
188,000.93,0020,1648432561
191,001.36,0023,1648432621
199,002.12,0016,1648432681
M,09,00
261,000.31,0017,1648432801
235,001.05,0030,1648432861
232,000.70,0018,1648432921
246,000.72,0016,1648432981
261,000.98,0023,1648433041
268,001.19,0027,1648433101
285,000.98,0016,1648433161
000,000.00,0019,1648433221
313,000.61,0022,1648433281
327,000.81,0016,1648433341
280,000.77,0016,1648433401
280,000.45,0021,1648433461
276,001.30,0018,1648433521
294,000.62,0027,1648433581
278,000.35,0023,1648433641
000,000.00,0018,1648433701
278,001.41,0015,1648433761
272,001.19,0014,1648433821
282,001.55,0019,1648433881
271,001.38,0014,1648433941
324,000.85,0022,1648434001
308,000.99,0024,1648434061
337,000.47,0018,1648434121
324,001.16,0025,1648434181
335,000.48,0022,1648434241
337,000.79,0018,1648434301
001,000.80,0020,1648434361
345,001.66,0029,1648434421
338,001.03,0023,1648434481
330,001.46,0010,1648434541
348,001.48,0000,1648434601
323,000.56,0018,1648434661
000,000.00,0011,1648434721
324,000.92,0016,1648434781
339,000.58,0018,1648434841
314,000.70,0021,1648434901
341,001.32,0026,1648434961
324,000.83,0024,1648435021
301,000.71,0019,1648435081
284,000.48,0017,1648435141
000,000.00,0018,1648435201
271,001.05,0021,1648435261
278,001.05,0019,1648435321
268,001.01,0026,1648435381
277,000.87,0025,1648435441
320,000.43,0014,1648435501
201,000.18,0015,1648435561
305,000.46,0025,1648435621
296,000.67,0017,1648435681
274,000.30,0022,1648435741
298,000.46,0025,1648435801
312,000.26,0017,1648435861
305,000.35,0022,1648435921
320,000.36,0017,1648435981
311,000.62,0021,1648436041
355,000.32,0027,1648436101
328,000.56,0022,1648436161
000,000.00,0022,1648436221
308,000.90,0022,1648436281
282,000.59,0022,1648436341
290,001.13,0029,1648436401
356,000.33,0014,1648436461
321,000.44,0017,1648436521
306,000.68,0020,1648436581
310,000.69,0014,1648436641
000,000.00,0016,1648436701
252,001.32,0020,1648436761
307,000.63,0015,1648436821
312,000.85,0022,1648436881
310,001.14,0025,1648436941
284,001.20,0018,1648437001
280,001.13,0032,1648437061
309,001.27,0026,1648437121
324,000.17,0018,1648437181
284,000.79,0023,1648437241
264,000.24,0023,1648437301
320,001.60,0029,1648437361
266,000.79,0012,1648437421
310,001.36,0016,1648437481
269,001.38,0023,1648437541
271,001.52,0017,1648437601
276,001.55,0016,1648437661
000,000.00,0015,1648437721
258,001.53,0022,1648437781
273,001.40,0021,1648437841
283,001.12,0021,1648437901
258,000.84,0027,1648437961
281,000.67,0015,1648438021
250,001.40,0022,1648438081
265,001.28,0019,1648438141
000,000.00,0013,1648438201
252,000.51,0019,1648438261
318,000.82,0022,1648438321
276,000.55,0017,1648438381
339,001.77,0019,1648438441
215,000.42,0019,1648438501
308,000.49,0018,1648438561
298,001.42,0014,1648438621
300,000.50,0023,1648438681
287,001.09,0014,1648438741
282,000.37,0026,1648438801
332,000.76,0028,1648438861
298,000.31,0020,1648438921
298,000.50,0021,1648438981
249,000.28,0009,1648439041
284,000.86,0020,1648439101
313,000.86,0022,1648439161
000,000.00,0023,1648439221
289,000.88,0020,1648439281
291,000.47,0025,1648439341
241,000.78,0018,1648439401
281,001.23,0020,1648439461
273,001.45,0015,1648439521
298,001.00,0020,1648439581
304,000.47,0019,1648439641
000,000.00,0021,1648439701
301,000.83,0022,1648439761
312,001.10,0024,1648439821
319,000.94,0023,1648439881
311,001.18,0017,1648439941
299,000.75,0021,1648440001
302,001.42,0020,1648440061
310,001.60,0026,1648440121
313,001.99,0025,1648440181
306,000.66,0024,1648440241
298,000.75,0021,1648440301
304,001.78,0024,1648440361
298,001.81,0018,1648440421
288,001.20,0021,1648440481
294,000.79,0027,1648440541
283,000.56,0021,1648440601
295,001.14,0017,1648440661
000,000.00,0021,1648440721
294,002.24,0015,1648440781
306,000.52,0033,1648440841
278,001.14,0016,1648440901
275,000.99,0020,1648440961
277,002.59,0017,1648441021
279,001.42,0029,1648441081
255,001.80,0023,1648441141
000,000.00,0018,1648441201
296,001.63,0015,1648441261
302,001.08,0013,1648441321
250,001.00,0030,1648441381
286,002.69,0022,1648441441
300,001.50,0011,1648441501
287,001.87,0013,1648441561
318,001.61,0021,1648441621
272,001.14,0014,1648441681
321,000.90,0014,1648441741
288,000.71,0017,1648441801
280,000.46,0015,1648441861
312,001.99,0024,1648441921
307,001.76,0023,1648441981
293,001.08,0021,1648442041
241,001.68,0023,1648442101
267,001.71,0013,1648442161
000,000.00,0017,1648442221
270,001.39,0021,1648442281
300,001.47,0017,1648442341
300,001.68,0023,1648442401
288,002.53,0021,1648442461
286,001.38,0000,1648442521
305,002.11,0025,1648442581
310,001.80,0023,1648442641
000,000.00,0021,1648442701
286,001.68,0023,1648442761
286,002.01,0023,1648442821
248,001.56,0023,1648442881
288,001.21,0015,1648442941
278,002.26,0018,1648443001
272,000.83,0017,1648443061
298,001.07,0021,1648443121
308,001.07,0017,1648443181
318,001.01,0025,1648443241
305,001.07,0023,1648443301
315,000.90,0021,1648443361
264,000.89,0014,1648443421
281,001.60,0015,1648443481
270,001.02,0016,1648443541
262,001.80,0026,1648443601
272,001.78,0019,1648443661
000,000.00,0019,1648443721
287,001.71,0028,1648443781
316,001.68,0024,1648443841
284,002.24,0021,1648443901
290,001.72,0026,1648443961
293,001.81,0016,1648444021
266,001.16,0023,1648444081
272,001.49,0017,1648444141
000,000.00,0017,1648444201
357,000.52,0025,1648444261
298,001.89,0018,1648444321
298,000.85,0025,1648444381
275,000.76,0020,1648444441
315,000.84,0020,1648444501
282,000.74,0014,1648444561
318,001.11,0025,1648444621
311,000.63,0023,1648444681
307,000.98,0013,1648444741
292,001.05,0025,1648444801
344,000.61,0018,1648444861
326,000.70,0021,1648444921
206,000.44,0024,1648444981
292,001.20,0020,1648445041
293,001.31,0011,1648445101
282,000.39,0018,1648445161
000,000.00,0019,1648445221
288,001.15,0027,1648445281
312,000.55,0017,1648445341
256,001.26,0019,1648445401
281,000.75,0020,1648445461
273,001.18,0021,1648445521
276,000.88,0021,1648445581
285,001.27,0020,1648445641
000,000.00,0028,1648445701
268,001.32,0021,1648445761
251,000.71,0024,1648445821
267,000.62,0020,1648445881
301,001.61,0018,1648445941
275,001.07,0022,1648446001
269,000.92,0022,1648446061
266,001.29,0019,1648446121
309,000.62,0019,1648446181
000,000.00,0018,1648446241
292,000.94,0030,1648446301
332,000.87,0020,1648446361
251,000.76,0016,1648446421
241,000.72,0035,1648446481
236,001.51,0018,1648446541
225,002.45,0013,1648446601
241,001.98,0023,1648446661
000,000.00,0019,1648446721
223,002.81,0021,1648446781
231,001.56,0020,1648446841
216,001.15,0028,1648446901
234,002.21,0013,1648446961
234,002.46,0013,1648447021
229,002.52,0028,1648447081
227,002.63,0022,1648447141
000,000.00,0025,1648447201
234,002.22,0024,1648447261
248,001.08,0017,1648447321
267,000.73,0018,1648447381
252,001.30,0026,1648447441
233,000.94,0019,1648447501
235,001.22,0021,1648447561
203,000.59,0020,1648447621
216,001.15,0018,1648447681
000,000.00,0022,1648447741
332,001.39,0031,1648447801
275,001.27,0017,1648447861
310,000.87,0026,1648447921
264,001.12,0018,1648447981
239,000.62,0010,1648448041
271,001.82,0018,1648448101
292,001.18,0023,1648448161
000,000.00,0018,1648448221
328,000.79,0022,1648448281
310,000.91,0020,1648448341
315,000.60,0013,1648448401
296,001.41,0022,1648448461
293,001.69,0020,1648448521
277,001.11,0000,1648448581
244,001.46,0018,1648448641
000,000.00,0024,1648448701
292,002.15,0013,1648448761
336,000.90,0017,1648448821
309,000.59,0012,1648448881
264,001.13,0014,1648448941
273,001.11,0027,1648449001
294,000.92,0021,1648449061
331,000.50,0022,1648449121
340,001.35,0016,1648449181
000,000.00,0024,1648449241
316,001.09,0023,1648449301
311,001.02,0011,1648449361
312,001.29,0025,1648449421
329,001.03,0017,1648449481
332,002.56,0025,1648449541
329,000.42,0010,1648449601
271,001.18,0024,1648449661
000,000.00,0015,1648449721
353,000.83,0031,1648449781
356,001.30,0020,1648449841
316,000.96,0025,1648449901
308,001.63,0025,1648449961
279,001.05,0017,1648450021
331,001.15,0014,1648450081
047,000.90,0017,1648450141
304,001.44,0027,1648450201
297,001.58,0023,1648450261
310,001.17,0022,1648450321
336,000.94,0026,1648450381
322,001.19,0021,1648450441
279,003.13,0018,1648450501
289,001.56,0011,1648450561
280,001.45,0017,1648450621
353,001.59,0017,1648450681
000,000.00,0020,1648450741
258,002.14,0021,1648450801
285,001.85,0022,1648450861
327,001.10,0022,1648450921
335,002.30,0022,1648450981
350,001.86,0021,1648451041
300,001.83,0024,1648451101
334,002.62,0021,1648451161
000,000.00,0016,1648451221
306,000.86,0018,1648451281
338,001.22,0021,1648451341
266,001.32,0019,1648451401
332,001.93,0014,1648451461
329,000.70,0024,1648451521
314,001.56,0022,1648451581
346,000.35,0019,1648451641
328,001.54,0026,1648451701
M,09,00
288,001.38,0017,1648451821
224,000.44,0019,1648451881
016,000.56,0022,1648451941
336,002.59,0019,1648452001
305,000.99,0019,1648452061
065,001.60,0024,1648452121
318,001.03,0023,1648452181
000,000.00,0020,1648452241
300,002.25,0015,1648452301
328,000.92,0026,1648452361
313,001.97,0019,1648452421
266,002.70,0019,1648452481
316,001.25,0022,1648452541
002,001.45,0022,1648452601
005,001.72,0026,1648452661
342,002.12,0025,1648452721
344,003.56,0012,1648452781
329,001.53,0032,1648452841
352,002.83,0019,1648452901
303,001.17,0015,1648452961
260,001.28,0017,1648453021
261,001.24,0026,1648453081
333,001.25,0022,1648453141
294,002.51,0025,1648453201
000,000.00,0016,1648453261
310,002.52,0016,1648453321
306,001.05,0017,1648453381
228,001.15,0033,1648453441
290,002.73,0025,1648453501
270,002.47,0025,1648453561
269,001.09,0022,1648453621
312,003.10,0013,1648453681
000,000.00,0019,1648453741
259,001.62,0018,1648453801
337,002.21,0029,1648453861
273,000.85,0020,1648453921
327,001.91,0021,1648453981
012,001.93,0019,1648454041
293,000.96,0019,1648454101
021,000.77,0019,1648454161
001,001.68,0017,1648454221
000,000.00,0019,1648454281
271,000.98,0024,1648454341
306,002.04,0015,1648454401
301,001.69,0015,1648454461
338,002.23,0018,1648454521
336,000.89,0021,1648454581
309,000.96,0014,1648454641
241,000.63,0015,1648454701
000,000.00,0022,1648454761
306,002.40,0016,1648454821
007,001.50,0024,1648454881
308,002.19,0027,1648454941
019,000.37,0022,1648455001
003,001.52,0022,1648455061
284,000.97,0023,1648455121
273,002.44,0025,1648455181
313,001.36,0021,1648455241
281,000.97,0019,1648455301
273,001.29,0018,1648455361
330,001.65,0019,1648455421
312,001.75,0014,1648455481
346,001.65,0023,1648455541
309,001.88,0015,1648455601
274,002.74,0016,1648455661
289,002.41,0018,1648455721
000,000.00,0019,1648455781
303,002.57,0018,1648455841
356,002.20,0017,1648455901
011,001.95,0022,1648455961
014,001.53,0017,1648456021
348,002.37,0018,1648456081
280,001.62,0022,1648456141
306,001.09,0020,1648456201
000,000.00,0016,1648456261
346,001.30,0026,1648456321
357,001.35,0022,1648456381
349,002.12,0022,1648456441
019,003.23,0019,1648456501
329,002.74,0020,1648456561
350,002.31,0020,1648456621
022,001.67,0024,1648456681
002,001.68,0024,1648456741
000,000.00,0022,1648456801
243,000.70,0021,1648456861
288,000.52,0019,1648456921
330,001.30,0018,1648456981
282,001.60,0021,1648457041
243,002.42,0018,1648457101
252,000.87,0018,1648457161
255,003.11,0016,1648457221
000,000.00,0026,1648457281
240,002.26,0015,1648457341
267,000.71,0010,1648457401
267,002.36,0024,1648457461
331,002.55,0015,1648457521
005,002.17,0015,1648457581
023,000.80,0013,1648457641
324,002.02,0028,1648457701
260,001.11,0017,1648457761
245,000.62,0023,1648457821
215,001.19,0020,1648457881
238,001.68,0017,1648457941
265,001.00,0019,1648458001
255,003.21,0021,1648458061
324,002.40,0017,1648458121
344,001.88,0017,1648458181
262,001.42,0016,1648458241
000,000.00,0030,1648458301
304,001.42,0014,1648458361
303,001.61,0023,1648458421
309,002.29,0031,1648458481
314,000.63,0021,1648458541
270,002.94,0019,1648458601
249,001.39,0018,1648458661
330,001.25,0019,1648458721
000,000.00,0017,1648458781
281,001.94,0013,1648458841
292,002.50,0018,1648458901
345,001.69,0022,1648458961
350,001.53,0021,1648459021
311,003.21,0028,1648459081
355,003.10,0024,1648459141
296,002.73,0019,1648459201
263,001.03,0016,1648459261
000,000.00,0012,1648459321
001,002.39,0016,1648459381
343,002.34,0023,1648459441
345,002.02,0021,1648459501
309,001.84,0022,1648459561
047,001.05,0014,1648459621
334,002.93,0023,1648459681
002,001.58,0024,1648459741
000,000.00,0020,1648459801
316,003.58,0027,1648459861
319,002.84,0021,1648459921
319,002.27,0018,1648459981
292,001.81,0021,1648460041
291,001.31,0030,1648460101
343,003.26,0028,1648460161
336,003.72,0015,1648460221
339,001.09,0027,1648460281
000,000.00,0017,1648460341
247,000.52,0019,1648460401
284,001.54,0024,1648460461
343,000.69,0017,1648460521
015,001.18,0019,1648460581
281,001.43,0028,1648460641
351,001.97,0015,1648460701
347,002.69,0012,1648460761
000,000.00,0026,1648460821
349,001.04,0017,1648460881
302,001.12,0018,1648460941
271,002.04,0018,1648461001
293,001.65,0023,1648461061
348,001.20,0020,1648461121
235,001.54,0019,1648461181
311,003.37,0022,1648461241
321,000.88,0021,1648461301
321,002.83,0017,1648461361
323,002.03,0016,1648461421
357,003.18,0019,1648461481
340,003.18,0030,1648461541
297,001.04,0019,1648461601
014,002.17,0019,1648461661
002,002.72,0015,1648461721
331,001.53,0013,1648461781
000,000.00,0024,1648461841
339,002.56,0021,1648461901
005,003.26,0018,1648461961
005,003.06,0023,1648462021
353,001.33,0014,1648462081
004,002.10,0024,1648462141
013,003.27,0019,1648462201
336,003.20,0021,1648462261
000,000.00,0013,1648462321
317,000.78,0022,1648462381
017,001.10,0020,1648462441
321,001.68,0016,1648462501
328,001.42,0024,1648462561
021,002.85,0015,1648462621
358,001.66,0016,1648462681
003,002.49,0017,1648462741
347,002.12,0020,1648462801
000,000.00,0018,1648462861
221,000.74,0012,1648462921
026,001.52,0000,1648462981
047,002.23,0019,1648463041
326,002.65,0017,1648463101
358,002.38,0020,1648463161
344,001.07,0000,1648463221
353,001.42,0023,1648463281
000,000.00,0014,1648463341
283,001.74,0020,1648463401
358,002.82,0021,1648463461
011,003.73,0022,1648463521
021,002.80,0024,1648463581
004,004.17,0022,1648463641
018,002.51,0022,1648463701
355,001.77,0018,1648463761
012,002.68,0027,1648463821
006,000.89,0022,1648463881
029,002.16,0019,1648463941
294,000.51,0023,1648464001
337,002.48,0023,1648464061
353,001.38,0016,1648464121
355,001.68,0022,1648464181
014,002.89,0017,1648464241
033,002.36,0017,1648464301
000,000.00,0016,1648464361
348,002.85,0018,1648464421
010,002.82,0017,1648464481
042,003.43,0021,1648464541
011,004.04,0021,1648464601
009,002.31,0024,1648464661
031,002.61,0017,1648464721
017,004.96,0017,1648464781
000,000.00,0021,1648464841
000,002.38,0015,1648464901
327,001.30,0017,1648464961
310,002.06,0019,1648465021
030,001.73,0020,1648465081
329,001.78,0024,1648465141
278,001.26,0021,1648465201
329,001.25,0018,1648465261
022,003.32,0018,1648465321
000,000.00,0015,1648465381
335,002.37,0018,1648465441
295,000.88,0022,1648465501
004,002.83,0021,1648465561
015,002.20,0021,1648465621
005,002.71,0021,1648465681
331,000.76,0019,1648465741
029,002.79,0016,1648465801
000,000.00,0024,1648465861
335,002.64,0022,1648465921
014,002.20,0014,1648465981
018,002.41,0015,1648466041
290,002.06,0012,1648466101
358,000.44,0023,1648466161
271,001.43,0015,1648466221
334,002.91,0020,1648466281
314,001.45,0015,1648466341
013,001.72,0021,1648466401
030,001.85,0017,1648466461
277,000.89,0021,1648466521
341,002.69,0018,1648466581
018,002.83,0017,1648466641
011,002.02,0021,1648466701
010,002.51,0019,1648466761
316,002.51,0021,1648466821
000,000.00,0024,1648466881
311,001.97,0015,1648466941
021,001.44,0025,1648467001
314,001.89,0018,1648467061
020,001.02,0017,1648467121
280,000.82,0018,1648467181
022,002.86,0020,1648467241
032,002.15,0022,1648467301
000,000.00,0024,1648467361
028,002.64,0020,1648467421
003,002.61,0019,1648467481
018,002.08,0013,1648467541
024,002.79,0015,1648467601
337,002.92,0012,1648467661
015,002.80,0016,1648467721
338,001.69,0016,1648467781
005,002.31,0018,1648467841
000,000.00,0023,1648467901
335,002.69,0016,1648467961
013,000.58,0020,1648468021
027,001.07,0024,1648468081
041,002.12,0022,1648468141
306,000.73,0020,1648468201
301,000.62,0024,1648468261
334,001.96,0016,1648468321
000,000.00,0016,1648468381
048,001.01,0028,1648468441
175,000.53,0022,1648468501
359,001.24,0017,1648468561
355,002.21,0014,1648468621
059,001.00,0025,1648468681
058,001.77,0019,1648468741
063,000.89,0025,1648468801
031,002.14,0016,1648468861
000,000.00,0030,1648468921
016,002.35,0016,1648468981
037,002.56,0026,1648469041
017,002.96,0023,1648469101
358,001.43,0015,1648469161
349,002.16,0026,1648469221
033,002.17,0014,1648469281
001,001.44,0016,1648469341
000,000.00,0010,1648469401
138,001.05,0016,1648469461
028,001.49,0015,1648469521
355,003.01,0022,1648469581
330,002.36,0021,1648469641
074,001.19,0019,1648469701
079,000.53,0017,1648469761
030,001.36,0020,1648469821
047,001.27,0017,1648469881
355,001.51,0026,1648469941
040,001.66,0016,1648470001
003,002.02,0018,1648470061
341,001.22,0024,1648470121
019,002.08,0021,1648470181
337,001.68,0010,1648470241
016,001.07,0010,1648470301
010,001.06,0021,1648470361
000,000.00,0031,1648470421
016,001.58,0021,1648470481
053,002.07,0020,1648470541
062,001.19,0025,1648470601
018,000.81,0017,1648470661
055,001.43,0017,1648470721
040,001.90,0018,1648470781
031,002.60,0022,1648470841
000,000.00,0022,1648470901
075,001.09,0026,1648470961
025,001.39,0021,1648471021
025,001.54,0014,1648471081
048,000.84,0026,1648471141
033,000.76,0017,1648471201
039,002.14,0021,1648471261
036,001.98,0018,1648471321
015,002.36,0024,1648471381
000,000.00,0017,1648471441
010,001.20,0013,1648471501
069,001.17,0008,1648471561
026,001.42,0012,1648471621
016,002.60,0019,1648471681
004,001.11,0025,1648471741
016,002.09,0013,1648471801
028,001.49,0019,1648471861
000,000.00,0018,1648471921
037,001.43,0027,1648471981
012,001.50,0023,1648472041
020,001.75,0020,1648472101
057,000.75,0021,1648472161
029,001.65,0026,1648472221
033,001.23,0027,1648472281
107,000.78,0017,1648472341
046,001.07,0027,1648472401
000,000.00,0024,1648472461
337,000.88,0023,1648472521
054,000.06,0020,1648472581
043,000.85,0022,1648472641
035,001.23,0014,1648472701
026,000.91,0025,1648472761
030,001.34,0021,1648472821
038,002.09,0025,1648472881
000,000.00,0011,1648472941
013,001.53,0017,1648473001
011,001.66,0015,1648473061
039,001.04,0022,1648473121
014,000.60,0014,1648473181
105,000.84,0017,1648473241
099,001.16,0023,1648473301
351,000.94,0016,1648473361
019,000.49,0016,1648473421
021,001.33,0019,1648473481
348,000.79,0017,1648473541
050,000.50,0019,1648473601
007,001.34,0017,1648473661
030,002.43,0022,1648473721
104,001.33,0024,1648473781
022,000.66,0018,1648473841
115,001.76,0017,1648473901
000,000.00,0000,1648473961
022,000.67,0018,1648474021
336,000.72,0021,1648474081
047,001.00,0028,1648474141
332,000.78,0025,1648474201
034,001.08,0016,1648474261
015,002.58,0035,1648474321
019,001.87,0021,1648474381
000,000.00,0024,1648474441
115,001.20,0014,1648474501
085,000.46,0026,1648474561
111,000.40,0017,1648474621
022,000.93,0020,1648474681
066,000.52,0015,1648474741
046,000.50,0021,1648474801
147,000.59,0018,1648474861
122,000.36,0014,1648474921
M,09,00
097,001.23,0019,1648475041
134,000.32,0023,1648475101
105,001.13,0026,1648475161
204,000.87,0021,1648475221
070,000.99,0015,1648475281
060,000.39,0023,1648475341
094,000.22,0017,1648475401
000,000.00,0018,1648475461
157,001.25,0017,1648475521
147,000.28,0017,1648475581
131,001.86,0019,1648475641
143,000.95,0019,1648475701
139,000.58,0024,1648475761
106,000.35,0028,1648475821
124,000.58,0016,1648475881
168,001.37,0027,1648475941
141,000.94,0018,1648476001
130,001.55,0021,1648476061
084,000.66,0021,1648476121
101,000.75,0012,1648476181
070,002.42,0018,1648476241
112,001.02,0016,1648476301
087,001.81,0013,1648476361
042,000.88,0015,1648476421
000,000.00,0015,1648476481
101,000.39,0022,1648476541
042,000.76,0026,1648476601
024,000.84,0024,1648476661
086,001.01,0018,1648476721
121,000.88,0018,1648476781
103,001.25,0020,1648476841
090,001.40,0027,1648476901
000,000.00,0024,1648476961
100,001.40,0018,1648477021
073,001.53,0018,1648477081
108,001.27,0029,1648477141
050,001.00,0023,1648477201
131,000.52,0020,1648477261
113,001.99,0020,1648477321
119,000.84,0024,1648477381
112,002.08,0015,1648477441
000,000.00,0010,1648477501
079,000.81,0020,1648477561
075,001.72,0015,1648477621
093,000.75,0025,1648477681
120,001.01,0020,1648477741
087,001.51,0023,1648477801
102,001.70,0018,1648477861
087,001.36,0000,1648477921
000,000.00,0022,1648477981
085,001.19,0019,1648478041
109,001.77,0025,1648478101
102,001.43,0020,1648478161
094,000.94,0018,1648478221
115,001.86,0018,1648478281
090,001.54,0009,1648478341
009,000.93,0015,1648478401
060,001.20,0016,1648478461
036,000.83,0023,1648478521
073,001.52,0013,1648478581
055,000.85,0023,1648478641
065,001.29,0030,1648478701
036,000.90,0026,1648478761
114,001.65,0021,1648478821
112,001.14,0019,1648478881
054,000.36,0026,1648478941
000,000.00,0024,1648479001
065,000.98,0025,1648479061
121,000.56,0023,1648479121
115,000.66,0012,1648479181
098,001.18,0026,1648479241
116,001.14,0026,1648479301
118,000.87,0012,1648479361
084,000.83,0012,1648479421
000,000.00,0017,1648479481
160,000.93,0020,1648479541
155,000.36,0018,1648479601
198,000.30,0020,1648479661
140,001.02,0020,1648479721
068,000.27,0021,1648479781
091,000.74,0018,1648479841
047,000.19,0016,1648479901
047,000.42,0027,1648479961
000,000.00,0020,1648480021
064,000.98,0023,1648480081
046,001.00,0020,1648480141
027,000.83,0024,1648480201
052,000.90,0018,1648480261
052,000.62,0027,1648480321
015,000.63,0021,1648480381
136,001.45,0024,1648480441
000,000.00,0012,1648480501
169,000.99,0030,1648480561
091,000.74,0019,1648480621
114,001.17,0022,1648480681
081,000.99,0018,1648480741
117,000.92,0017,1648480801
032,000.69,0018,1648480861
108,000.66,0020,1648480921
010,001.19,0020,1648480981
000,000.00,0023,1648481041
007,000.94,0016,1648481101
156,000.78,0021,1648481161
148,000.39,0021,1648481221
108,000.69,0020,1648481281
121,000.72,0011,1648481341
355,000.46,0013,1648481401
051,000.17,0019,1648481461
000,000.00,0027,1648481521
128,000.35,0018,1648481581
060,000.44,0021,1648481641
122,000.70,0020,1648481701
108,000.97,0019,1648481761
091,000.38,0021,1648481821
102,000.37,0019,1648481881
005,000.43,0016,1648481941
000,000.00,0018,1648482001
070,000.36,0024,1648482061
065,000.26,0026,1648482121
054,000.36,0016,1648482181
028,000.56,0015,1648482241
015,000.38,0023,1648482301
073,000.21,0020,1648482361
077,000.42,0021,1648482421
037,000.33,0018,1648482481
000,000.00,0023,1648482541
068,000.51,0027,1648482601
051,000.48,0016,1648482661
010,000.44,0024,1648482721
123,000.31,0019,1648482781
031,000.66,0017,1648482841
063,000.23,0021,1648482901
137,000.19,0019,1648482961
000,000.00,0011,1648483021
132,000.75,0022,1648483081
178,000.67,0000,1648483141
093,000.30,0016,1648483201
101,000.58,0022,1648483261
110,000.29,0020,1648483321
118,000.57,0017,1648483381
044,000.10,0026,1648483441
340,000.22,0025,1648483501
131,000.39,0020,1648483561
228,000.25,0019,1648483621
244,000.12,0015,1648483681
014,000.35,0021,1648483741
113,000.35,0026,1648483801
172,000.16,0017,1648483861
062,000.18,0022,1648483921
010,000.30,0019,1648483981
000,000.00,0012,1648484041
080,000.34,0022,1648484101
176,000.12,0017,1648484161
058,000.21,0022,1648484221
119,000.09,0024,1648484281
090,000.21,0027,1648484341
098,000.41,0018,1648484401
103,000.49,0017,1648484461
000,000.00,0021,1648484521
138,000.70,0017,1648484581
131,000.56,0017,1648484641
113,000.38,0012,1648484701
108,000.41,0026,1648484761
099,000.34,0017,1648484821
090,000.20,0025,1648484881
093,000.24,0014,1648484941
108,000.27,0027,1648485001
000,000.00,0018,1648485061
115,000.60,0016,1648485121
125,000.46,0023,1648485181
107,000.51,0016,1648485241
107,000.27,0030,1648485301
134,000.16,0020,1648485361
157,000.17,0017,1648485421
055,000.06,0025,1648485481
000,000.00,0022,1648485541
148,000.11,0019,1648485601
139,000.31,0025,1648485661
135,000.47,0019,1648485721
124,000.50,0019,1648485781
110,000.70,0022,1648485841
119,000.59,0015,1648485901
130,000.55,0020,1648485961
000,000.00,0024,1648486021
122,000.20,0016,1648486081
103,000.50,0020,1648486141
117,000.24,0016,1648486201
099,000.22,0027,1648486261
089,000.28,0028,1648486321
136,000.51,0020,1648486381
148,000.47,0016,1648486441
084,000.25,0018,1648486501
000,000.00,0017,1648486561
094,000.26,0016,1648486621
124,000.16,0018,1648486681
115,000.21,0015,1648486741
144,000.67,0019,1648486801
126,000.55,0026,1648486861
122,000.52,0021,1648486921
127,000.36,0021,1648486981
000,000.00,0014,1648487041
118,000.43,0020,1648487101
118,000.48,0020,1648487161
124,000.81,0024,1648487221
100,000.42,0022,1648487281
079,000.28,0027,1648487341
075,000.35,0022,1648487401
146,000.11,0022,1648487461
152,000.33,0027,1648487521
136,000.38,0024,1648487581
134,000.39,0017,1648487641
153,000.32,0023,1648487701
144,000.48,0026,1648487761
130,000.59,0018,1648487821
124,000.59,0013,1648487881
134,000.80,0015,1648487941
144,000.63,0019,1648488001
000,000.00,0019,1648488061
145,000.58,0022,1648488121
157,000.51,0014,1648488181
150,000.50,0022,1648488241
155,000.58,0025,1648488301
186,000.62,0024,1648488361
170,000.36,0021,1648488421
152,000.45,0014,1648488481
000,000.00,0017,1648488541
147,000.65,0022,1648488601
133,000.50,0022,1648488661
137,000.66,0017,1648488721
149,000.67,0013,1648488781
142,000.63,0019,1648488841
152,000.60,0030,1648488901
131,000.88,0016,1648488961
147,000.60,0020,1648489021
144,000.60,0021,1648489081
156,000.60,0022,1648489141
156,000.54,0018,1648489201
167,000.72,0021,1648489261
180,000.52,0015,1648489321
176,000.47,0020,1648489381
182,000.50,0014,1648489441
150,000.51,0013,1648489501
000,000.00,0018,1648489561
163,000.54,0020,1648489621
164,000.52,0023,1648489681
180,000.46,0022,1648489741
184,000.46,0020,1648489801
198,000.52,0023,1648489861
205,000.52,0021,1648489921
194,000.59,0020,1648489981
000,000.00,0022,1648490041
190,000.56,0021,1648490101
191,000.50,0023,1648490161
179,000.58,0021,1648490221
181,000.56,0022,1648490281
182,000.45,0022,1648490341
175,000.46,0015,1648490401
162,000.37,0025,1648490461
139,000.34,0009,1648490521
000,000.00,0023,1648490581
125,000.68,0013,1648490641
105,000.59,0017,1648490701
111,000.38,0023,1648490761
071,000.40,0015,1648490821
032,000.58,0027,1648490881
077,000.49,0017,1648490941
038,000.42,0026,1648491001
000,000.00,0016,1648491061
103,000.27,0015,1648491121
109,000.44,0015,1648491181
146,000.42,0018,1648491241
144,000.69,0023,1648491301
143,000.80,0019,1648491361
141,000.92,0015,1648491421
135,000.73,0011,1648491481
000,000.00,0023,1648491541
130,000.72,0016,1648491601
135,000.95,0019,1648491661
162,000.59,0019,1648491721
163,000.87,0016,1648491781
169,000.98,0028,1648491841
149,000.67,0020,1648491901
153,000.60,0016,1648491961
136,000.48,0014,1648492021
000,000.00,0031,1648492081
196,000.96,0017,1648492141
179,000.82,0019,1648492201
191,000.63,0017,1648492261
198,000.49,0026,1648492321
150,000.44,0025,1648492381
134,000.58,0025,1648492441
121,000.73,0022,1648492501
000,000.00,0027,1648492561
143,000.71,0019,1648492621
143,000.72,0015,1648492681
159,000.49,0027,1648492741
160,000.43,0014,1648492801
142,000.33,0023,1648492861
140,000.38,0021,1648492921
148,000.29,0014,1648492981
147,000.51,0016,1648493041
139,000.60,0024,1648493101
143,000.67,0016,1648493161
152,000.55,0021,1648493221
162,000.70,0021,1648493281
169,000.77,0025,1648493341
185,000.68,0020,1648493401
188,000.82,0017,1648493461
194,000.68,0016,1648493521
000,000.00,0022,1648493581
191,000.87,0020,1648493641
197,000.84,0010,1648493701
206,000.64,0016,1648493761
207,000.59,0013,1648493821
205,000.74,0015,1648493881
211,000.61,0022,1648493941
214,000.59,0020,1648494001
000,000.00,0018,1648494061
228,000.77,0020,1648494121
231,000.94,0025,1648494181
235,000.90,0024,1648494241
229,000.87,0013,1648494301
230,001.24,0019,1648494361
226,001.25,0017,1648494421
223,001.17,0030,1648494481
243,001.14,0024,1648494541
235,000.97,0023,1648494601
226,001.11,0018,1648494661
223,001.08,0027,1648494721
225,001.01,0022,1648494781
219,001.07,0014,1648494841
225,000.69,0019,1648494901
225,000.76,0016,1648494961
224,001.04,0015,1648495021
000,000.00,0021,1648495081
226,001.12,0022,1648495141
218,000.89,0025,1648495201
225,000.95,0019,1648495261
207,000.77,0018,1648495321
227,000.73,0031,1648495381
226,000.70,0022,1648495441
217,000.60,0026,1648495501
000,000.00,0022,1648495561
226,000.86,0020,1648495621
226,000.57,0024,1648495681
212,000.51,0025,1648495741
236,000.69,0021,1648495801
238,000.86,0015,1648495861
239,000.98,0022,1648495921
237,001.07,0026,1648495981
242,000.90,0023,1648496041
243,000.95,0018,1648496101
240,000.87,0024,1648496161
230,000.94,0021,1648496221
221,000.74,0011,1648496281
213,000.49,0027,1648496341
220,000.52,0026,1648496401
218,000.69,0019,1648496461
214,000.57,0018,1648496521
000,000.00,0017,1648496581
228,000.89,0025,1648496641
234,000.95,0021,1648496701
233,000.74,0021,1648496761
234,000.83,0014,1648496821
236,000.82,0011,1648496881
236,000.90,0000,1648496941
237,000.90,0020,1648497001
000,000.00,0015,1648497061
242,000.92,0025,1648497121
240,000.87,0018,1648497181
229,000.75,0017,1648497241
229,000.83,0020,1648497301
221,000.84,0026,1648497361
224,000.74,0021,1648497421
215,000.58,0017,1648497481
210,000.67,0022,1648497541
000,000.00,0014,1648497601
212,000.78,0014,1648497661
213,000.88,0019,1648497721
217,001.13,0018,1648497781
216,001.05,0019,1648497841
221,001.10,0016,1648497901
227,001.06,0019,1648497961
233,001.18,0026,1648498021
000,000.00,0030,1648498081
221,000.90,0017,1648498141
216,000.86,0020,1648498201
216,000.60,0024,1648498261
216,000.69,0023,1648498321
220,000.78,0028,1648498381
216,000.56,0018,1648498441
194,000.56,0023,1648498501
000,000.00,0020,1648498561
201,000.60,0025,1648498621
192,000.68,0022,1648498681
204,000.63,0015,1648498741
211,000.58,0020,1648498801
216,000.56,0018,1648498861
221,000.58,0016,1648498921
210,000.54,0017,1648498981
198,000.66,0027,1648499041
000,000.00,0014,1648499101
208,000.61,0013,1648499161
220,000.81,0016,1648499221
207,000.54,0010,1648499281
200,000.62,0024,1648499341
200,000.71,0014,1648499401
185,000.73,0019,1648499461
201,000.65,0022,1648499521
000,000.00,0027,1648499581
178,000.77,0014,1648499641
196,000.58,0009,1648499701
216,000.96,0019,1648499761
219,001.12,0021,1648499821
215,000.80,0026,1648499881
190,000.66,0023,1648499941
177,000.64,0020,1648500001
000,000.00,0015,1648500061
183,000.37,0019,1648500121
183,000.95,0022,1648500181
176,001.12,0022,1648500241
167,000.73,0020,1648500301
175,001.48,0027,1648500361
198,000.68,0010,1648500421
169,000.69,0022,1648500481
167,000.87,0016,1648500541
000.80,M,12.3,28.03.2022
156,001.07,0022,1648500661
194,001.09,0017,1648500721
173,001.08,0030,1648500781
202,001.04,0019,1648500841
184,001.61,0018,1648500901
191,001.05,0016,1648500961
181,000.85,0018,1648501021
000,000.00,0029,1648501081
158,000.91,0017,1648501141
161,000.39,0019,1648501201
198,001.08,0017,1648501260
142,000.66,0016,1648501320
000,000.00,0018,1648501380
112,000.74,0018,1648501440
167,000.81,0018,1648501500
147,001.01,0011,1648501560
168,001.38,0020,1648501620
186,000.57,0022,1648501680
151,000.84,0018,1648501740
167,000.89,0021,1648501800
000,000.00,0026,1648501860
207,000.72,0019,1648501920
214,000.82,0023,1648501980
194,000.65,0026,1648502040
222,000.90,0011,1648502100
211,000.69,0017,1648502160
213,000.85,0016,1648502220
187,000.85,0020,1648502280
187,000.68,0023,1648502340
190,000.84,0020,1648502400
185,000.95,0015,1648502460
167,000.61,0023,1648502520
179,000.57,0022,1648502580
128,000.72,0022,1648502640
140,000.30,0024,1648502700
145,000.63,0017,1648502760
142,000.70,0019,1648502820
000,000.00,0023,1648502880
155,000.49,0023,1648502940
148,000.49,0021,1648503000
161,000.43,0012,1648503060
187,000.43,0019,1648503120
217,000.63,0018,1648503180
260,000.63,0021,1648503240
274,000.72,0018,1648503300
000,000.00,0018,1648503360
219,000.85,0018,1648503420
230,000.82,0029,1648503480
229,000.89,0022,1648503540
231,000.83,0017,1648503600
234,001.14,0018,1648503660
243,001.12,0018,1648503720
229,001.45,0023,1648503780
227,001.30,0026,1648503840
224,001.48,0016,1648503900
236,001.08,0020,1648503960
226,000.93,0026,1648504020
241,001.14,0022,1648504080
232,000.81,0013,1648504140
221,001.18,0022,1648504200
242,001.12,0030,1648504260
250,001.00,0023,1648504320
000,000.00,0022,1648504380
234,001.33,0019,1648504440
229,000.88,0013,1648504500
220,000.93,0015,1648504560
217,001.19,0019,1648504620
221,001.21,0021,1648504680
222,000.81,0021,1648504740
242,000.97,0017,1648504800
000,000.00,0019,1648504860
239,000.98,0000,1648504920
233,000.71,0028,1648504980
227,000.99,0019,1648505040
196,000.84,0027,1648505100
211,000.63,0000,1648505160
209,000.70,0014,1648505220
211,000.79,0022,1648505280
209,000.51,0019,1648505340
236,000.50,0017,1648505400
264,000.45,0016,1648505460
245,000.50,0018,1648505520
233,000.52,0023,1648505580
250,000.84,0016,1648505640
244,000.57,0014,1648505700
246,000.67,0017,1648505760
232,000.41,0015,1648505820
000,000.00,0024,1648505880
280,000.94,0022,1648505940
274,000.96,0025,1648506000
307,000.65,0020,1648506060
277,001.15,0020,1648506120
275,000.78,0028,1648506180
254,000.37,0021,1648506240
289,000.30,0019,1648506300
000,000.00,0022,1648506360
307,000.27,0021,1648506420
267,000.29,0015,1648506480
166,000.13,0023,1648506540
187,000.38,0018,1648506600
212,000.53,0025,1648506660
193,000.63,0020,1648506720
184,000.77,0028,1648506780
189,001.03,0013,1648506840
177,000.83,0020,1648506900
197,001.03,0022,1648506960
171,000.80,0029,1648507020
172,000.92,0020,1648507080
168,001.00,0030,1648507140
174,001.41,0016,1648507200
160,000.87,0020,1648507260
155,001.04,0017,1648507320
000,000.00,0012,1648507380
171,000.83,0024,1648507440
160,000.91,0021,1648507500
209,001.14,0021,1648507560
229,001.62,0019,1648507620
232,001.23,0024,1648507680
246,001.00,0022,1648507740
251,001.15,0017,1648507800
000,000.00,0028,1648507860
234,001.40,0024,1648507920
225,001.16,0013,1648507980
226,001.44,0023,1648508040
222,001.38,0020,1648508100
224,001.05,0026,1648508160
212,000.87,0018,1648508220
217,000.98,0020,1648508280
218,000.82,0018,1648508340
205,000.94,0017,1648508400
220,000.70,0025,1648508460
216,000.58,0022,1648508520
212,000.49,0012,1648508580
250,000.76,0023,1648508640
241,001.03,0022,1648508700
240,001.13,0017,1648508760
237,001.28,0019,1648508820
000,000.00,0000,1648508880
236,000.70,0023,1648508940
239,000.75,0024,1648509000
250,000.79,0018,1648509060
246,001.18,0013,1648509120
238,001.13,0023,1648509180
259,000.75,0017,1648509240
258,000.78,0025,1648509300
000,000.00,0027,1648509360
237,001.42,0017,1648509420
247,001.44,0030,1648509480
235,001.34,0025,1648509540
238,001.44,0020,1648509600
260,000.92,0017,1648509660
241,001.23,0021,1648509720
233,001.21,0023,1648509780
000,000.00,0000,1648509840
191,001.04,0016,1648509900
194,000.67,0019,1648509960
242,000.66,0028,1648510020
208,000.85,0024,1648510080
236,000.80,0020,1648510140
233,000.88,0020,1648510200
223,000.58,0020,1648510260
238,000.98,0017,1648510320
000,000.00,0027,1648510380
232,001.66,0018,1648510440
236,001.54,0021,1648510500
230,001.35,0018,1648510560
241,001.04,0024,1648510620
243,001.23,0024,1648510680
238,001.25,0017,1648510740
228,001.41,0016,1648510800
000,000.00,0023,1648510860
226,001.56,0015,1648510920
226,001.20,0015,1648510980
231,001.62,0022,1648511040
235,001.40,0018,1648511100
231,001.85,0023,1648511160
235,001.74,0013,1648511220
232,002.01,0020,1648511280
000,000.00,0023,1648511340
239,001.27,0024,1648511400
236,001.37,0026,1648511460
237,001.08,0024,1648511520
232,001.07,0023,1648511580
238,001.02,0019,1648511640
241,000.78,0013,1648511700
234,000.75,0020,1648511760
238,000.91,0029,1648511820
000,000.00,0026,1648511880
251,000.77,0019,1648511940
265,000.54,0023,1648512000
264,001.34,0017,1648512060
268,000.55,0017,1648512120
296,000.52,0022,1648512180
298,001.04,0021,1648512240
275,000.88,0000,1648512300
000,000.00,0010,1648512360
202,000.82,0029,1648512420
169,001.22,0021,1648512480
180,001.60,0025,1648512540
161,000.99,0026,1648512600
205,000.76,0026,1648512660
176,000.93,0018,1648512720
209,000.64,0021,1648512780
000,000.00,0018,1648512840
235,000.51,0013,1648512900
248,000.86,0014,1648512960
263,000.66,0016,1648513020
250,000.97,0024,1648513080
256,001.15,0021,1648513140
254,001.77,0018,1648513200
260,002.04,0024,1648513260
253,001.48,0026,1648513320
M,09,00
229,001.00,0013,1648513440
204,000.71,0016,1648513500
188,000.78,0028,1648513560
204,000.88,0020,1648513620
215,001.11,0014,1648513680
219,001.33,0029,1648513740
207,001.29,0018,1648513800
000,000.00,0016,1648513860
210,000.62,0022,1648513920
178,000.65,0023,1648513980
167,000.92,0024,1648514040
174,001.15,0017,1648514100
190,000.87,0028,1648514160
197,000.45,0014,1648514220
229,000.70,0023,1648514280
000,000.00,0026,1648514340
202,000.63,0022,1648514400
193,000.53,0020,1648514460
153,001.38,0024,1648514520
198,000.51,0023,1648514580
200,000.60,0011,1648514640
215,001.01,0020,1648514700
237,000.89,0022,1648514760
235,000.75,0025,1648514820
249,000.70,0018,1648514880
248,000.62,0021,1648514940
254,000.61,0020,1648515000
230,000.66,0024,1648515060
236,000.71,0018,1648515120
261,000.84,0012,1648515180
254,001.45,0020,1648515240
245,001.21,0027,1648515300
000,000.00,0023,1648515360
217,000.66,0023,1648515420
205,000.78,0020,1648515480
211,000.67,0020,1648515540
217,001.32,0027,1648515600
215,001.04,0022,1648515660
203,000.50,0012,1648515720
180,000.74,0013,1648515780
000,000.00,0011,1648515840
199,001.53,0022,1648515900
208,000.75,0018,1648515960
210,000.70,0023,1648516020
203,001.11,0020,1648516080
180,000.59,0024,1648516140
157,001.26,0021,1648516200
164,001.14,0020,1648516260
187,001.10,0023,1648516320
210,000.82,0017,1648516380
211,000.79,0013,1648516440
214,000.70,0025,1648516500
209,000.77,0020,1648516560
215,000.89,0018,1648516620
218,001.29,0022,1648516680
235,001.34,0022,1648516740
232,001.29,0021,1648516800
000,000.00,0026,1648516860
232,001.42,0017,1648516920
244,001.05,0026,1648516980
253,000.74,0023,1648517040
249,001.20,0023,1648517100
242,000.91,0000,1648517160
255,000.73,0021,1648517220
255,000.55,0015,1648517280
000,000.00,0020,1648517340
261,000.41,0025,1648517400
260,000.59,0015,1648517460
288,000.38,0018,1648517520
275,000.32,0017,1648517580
248,000.73,0017,1648517640
213,000.71,0037,1648517700
211,000.87,0013,1648517760
234,000.75,0014,1648517820
230,000.60,0020,1648517880
229,000.64,0018,1648517940
241,000.50,0021,1648518000
226,000.60,0023,1648518060
219,000.87,0027,1648518120
232,001.00,0000,1648518180
234,001.11,0018,1648518240
226,001.08,0024,1648518300
000,000.00,0012,1648518360
220,000.78,0023,1648518420
210,000.64,0015,1648518480
235,000.93,0012,1648518540
246,000.76,0022,1648518600
255,000.78,0028,1648518660
249,000.78,0019,1648518720
228,000.93,0016,1648518780
000,000.00,0027,1648518840
212,001.01,0020,1648518900
189,000.95,0024,1648518960
198,001.10,0025,1648519020
230,001.11,0015,1648519080
236,001.39,0017,1648519140
240,001.04,0028,1648519200
251,000.87,0021,1648519260
260,001.15,0027,1648519320
290,001.13,0024,1648519380
243,000.74,0015,1648519440
313,000.60,0015,1648519500
336,000.48,0022,1648519560
291,000.35,0025,1648519620
246,000.84,0016,1648519680
232,000.62,0020,1648519740
240,000.65,0025,1648519800
000,000.00,0019,1648519860
180,000.97,0023,1648519920
168,001.07,0020,1648519980
159,001.16,0022,1648520040
141,000.91,0026,1648520100
159,000.71,0027,1648520160
198,001.17,0023,1648520220
223,000.72,0020,1648520280
000,000.00,0030,1648520340
185,000.73,0017,1648520400
141,000.64,0024,1648520460
193,000.73,0023,1648520520
204,000.80,0025,1648520580
186,000.96,0025,1648520640
184,001.17,0015,1648520700
167,000.75,0018,1648520760
199,000.83,0020,1648520820
193,000.61,0013,1648520880
174,000.64,0018,1648520940
162,000.20,0015,1648521000
151,000.46,0029,1648521060
157,000.32,0014,1648521120
145,000.43,0015,1648521180
218,000.55,0017,1648521240
223,000.51,0022,1648521300
000,000.00,0027,1648521360
226,000.69,0011,1648521420
218,001.01,0023,1648521480
232,000.80,0020,1648521540
251,000.91,0021,1648521600
263,000.73,0021,1648521660
256,000.56,0009,1648521720
262,000.59,0022,1648521780
000,000.00,0017,1648521840
273,000.45,0024,1648521900
250,000.49,0020,1648521960
262,000.60,0019,1648522020
261,000.86,0020,1648522080
245,000.86,0025,1648522140
250,000.61,0023,1648522200
260,000.33,0023,1648522260
000,000.00,0022,1648522320
070,000.27,0017,1648522380
074,000.30,0017,1648522440
120,000.32,0020,1648522500
169,000.98,0028,1648522560
169,001.28,0021,1648522620
201,001.12,0028,1648522680
216,001.13,0016,1648522740
217,000.74,0014,1648522800
000,000.00,0011,1648522860
188,000.51,0022,1648522920
218,000.90,0017,1648522980
223,001.27,0029,1648523040
230,000.99,0021,1648523100
235,000.37,0020,1648523160
229,000.29,0016,1648523220
266,000.67,0019,1648523280
000,000.00,0032,1648523340
358,001.43,0021,1648523400
011,000.90,0015,1648523460
014,000.81,0024,1648523520
008,000.67,0020,1648523580
014,000.24,0025,1648523640
064,000.40,0019,1648523700
114,000.72,0022,1648523760
000,000.00,0022,1648523820
119,000.77,0024,1648523880
122,001.30,0023,1648523940
134,002.01,0019,1648524000
129,001.72,0023,1648524060
162,000.91,0023,1648524120
168,000.62,0021,1648524180
221,000.28,0021,1648524240
237,000.82,0025,1648524300
M,09,00
161,000.83,0015,1648524420
152,000.56,0018,1648524480
163,000.84,0017,1648524540
203,000.60,0030,1648524600
209,000.66,0025,1648524660
186,000.42,0024,1648524720
191,000.54,0018,1648524780
000,000.00,0022,1648524840
244,000.51,0017,1648524900
208,000.67,0027,1648524960
233,000.61,0024,1648525020
236,000.62,0013,1648525080
229,000.56,0020,1648525140
221,000.72,0022,1648525200
222,000.52,0020,1648525260
000,000.00,0024,1648525320
237,000.43,0010,1648525380
213,000.31,0023,1648525440
187,000.71,0027,1648525500
179,001.22,0024,1648525560
176,000.96,0026,1648525620
197,000.48,0022,1648525680
241,000.53,0017,1648525740
258,000.39,0026,1648525800
256,000.30,0020,1648525860
239,000.23,0023,1648525920
276,000.21,0015,1648525980
250,000.17,0022,1648526040
184,000.65,0022,1648526100
166,001.01,0020,1648526160
176,000.72,0015,1648526220
172,000.65,0013,1648526280
000,000.00,0012,1648526340
183,000.78,0026,1648526400
133,000.29,0028,1648526460
122,000.45,0029,1648526520
236,000.33,0029,1648526580
125,000.50,0018,1648526640
159,000.65,0033,1648526700
157,001.07,0027,1648526760
000,000.00,0031,1648526820
131,000.98,0027,1648526880
068,000.15,0025,1648526940
231,000.17,0026,1648527000
276,000.53,0018,1648527060
275,000.64,0024,1648527120
263,000.45,0015,1648527180
225,000.34,0021,1648527240
189,000.34,0017,1648527300
170,000.37,0017,1648527360
133,001.07,0024,1648527420
140,000.88,0025,1648527480
164,000.38,0014,1648527540
159,000.41,0023,1648527600
172,000.52,0015,1648527660
170,000.51,0032,1648527720
165,000.34,0025,1648527780
000,000.00,0018,1648527840
179,000.40,0025,1648527900
193,000.66,0024,1648527960
183,000.86,0032,1648528020
235,000.84,0020,1648528080
238,000.87,0021,1648528140
263,000.96,0019,1648528200
274,000.97,0015,1648528260
000,000.00,0016,1648528320
288,001.27,0022,1648528380
264,000.66,0026,1648528440
236,000.74,0020,1648528500
262,000.46,0023,1648528560
268,000.54,0018,1648528620
267,000.91,0019,1648528680
263,000.88,0018,1648528740
239,000.54,0012,1648528800
243,000.47,0022,1648528860
268,000.34,0022,1648528920
239,000.34,0014,1648528980
251,000.60,0022,1648529040
218,000.89,0021,1648529100
214,001.04,0021,1648529160
214,000.97,0021,1648529220
232,000.97,0020,1648529280
000,000.00,0027,1648529340
247,001.26,0014,1648529400
234,000.79,0015,1648529460
221,000.66,0027,1648529520
203,000.33,0010,1648529580
240,000.60,0019,1648529640
247,000.59,0023,1648529700
248,000.84,0024,1648529760
000,000.00,0000,1648529820
266,000.85,0016,1648529880
256,000.70,0020,1648529940
247,001.03,0020,1648530000
243,000.76,0019,1648530060
241,001.15,0029,1648530120
258,000.53,0026,1648530180
345,000.29,0023,1648530240
348,000.38,0018,1648530300
308,000.34,0024,1648530360
018,000.38,0000,1648530420
345,000.29,0021,1648530480
296,000.50,0024,1648530540
277,000.98,0026,1648530600
272,000.84,0025,1648530660
274,001.40,0017,1648530720
299,001.88,0020,1648530780
000,000.00,0025,1648530840
292,001.16,0031,1648530900
315,001.67,0020,1648530960
261,001.38,0013,1648531020
263,001.26,0022,1648531080
278,000.76,0017,1648531140
304,000.82,0023,1648531200
261,000.73,0023,1648531260
000,000.00,0014,1648531320
318,001.02,0030,1648531380
338,000.84,0017,1648531440
338,000.62,0000,1648531500
325,001.26,0020,1648531560
339,000.97,0018,1648531620
312,001.99,0018,1648531680
301,001.51,0021,1648531740
274,001.88,0017,1648531800
311,001.33,0022,1648531860
299,000.75,0023,1648531920
334,000.57,0016,1648531980
220,000.38,0022,1648532040
304,000.52,0024,1648532100
041,000.49,0030,1648532160
357,000.64,0021,1648532220
331,000.49,0019,1648532280
000,000.00,0020,1648532340
031,000.62,0027,1648532400
003,000.26,0019,1648532460
050,000.58,0016,1648532520
083,000.23,0020,1648532580
105,000.26,0016,1648532640
137,000.60,0023,1648532700
136,001.50,0023,1648532760
000,000.00,0018,1648532820
139,001.55,0024,1648532880
139,001.00,0017,1648532940
129,001.90,0030,1648533000
125,001.43,0017,1648533060
140,001.48,0013,1648533120
139,001.80,0023,1648533180
121,001.23,0022,1648533240
136,001.81,0021,1648533300
000,000.00,0023,1648533360
110,000.46,0012,1648533420
139,000.73,0012,1648533480
201,001.04,0026,1648533540
337,000.57,0027,1648533600
243,000.44,0018,1648533660
301,000.85,0018,1648533720
327,000.80,0014,1648533780
000,000.00,0026,1648533840
045,000.41,0016,1648533900
019,000.35,0017,1648533960
037,000.56,0019,1648534020
011,000.69,0020,1648534080
328,000.55,0011,1648534140
317,000.43,0025,1648534200
011,000.49,0027,1648534260
000,000.00,0019,1648534320
099,000.24,0019,1648534380
112,000.38,0014,1648534440
111,000.67,0020,1648534500
056,000.75,0030,1648534560
064,000.58,0025,1648534620
050,000.49,0018,1648534680
018,000.88,0022,1648534740
084,000.53,0018,1648534800
000,000.00,0023,1648534860
035,000.66,0019,1648534920
344,000.19,0030,1648534980
339,000.49,0029,1648535040
345,000.53,0023,1648535100
343,000.45,0017,1648535160
237,000.35,0017,1648535220
308,000.43,0021,1648535280
000,000.00,0017,1648535340
308,000.41,0026,1648535400
334,000.17,0022,1648535460
287,000.38,0019,1648535520
020,000.16,0021,1648535580
253,000.40,0015,1648535640
222,000.31,0017,1648535700
287,000.27,0020,1648535760
076,000.12,0022,1648535820
251,000.23,0017,1648535880
220,000.34,0023,1648535940
277,000.31,0033,1648536000
001,000.30,0015,1648536060
244,000.60,0025,1648536120
236,000.93,0016,1648536180
227,000.69,0018,1648536240
237,000.87,0023,1648536300
000,000.00,0020,1648536360
279,000.93,0019,1648536420
226,001.16,0019,1648536480
237,000.67,0015,1648536540
223,000.77,0020,1648536600
219,000.87,0028,1648536660
239,000.11,0015,1648536720
228,000.36,0018,1648536780
000,000.00,0020,1648536840
038,000.53,0015,1648536900
042,000.09,0026,1648536960
300,000.72,0023,1648537020
277,000.68,0021,1648537080
254,000.88,0031,1648537140
291,000.66,0019,1648537200
349,000.76,0018,1648537260
356,000.82,0023,1648537320
000,000.00,0016,1648537380
294,000.22,0020,1648537440
344,001.12,0016,1648537500
324,000.84,0028,1648537560
039,000.24,0018,1648537620
053,001.11,0022,1648537680
042,001.23,0013,1648537740
031,000.83,0011,1648537800
000,000.00,0025,1648537860
277,000.20,0022,1648537920
052,001.06,0019,1648537980
120,000.71,0019,1648538040
104,000.43,0019,1648538100
036,001.79,0026,1648538160
031,000.97,0020,1648538220
301,001.11,0018,1648538280
305,001.40,0026,1648538340
000,000.00,0021,1648538400
004,001.09,0027,1648538460
352,000.71,0023,1648538520
126,000.34,0019,1648538580
004,000.95,0020,1648538640
325,000.15,0021,1648538700
354,001.02,0018,1648538760
327,000.60,0019,1648538820
000,000.00,0016,1648538880
061,000.81,0014,1648538940
040,000.76,0023,1648539000
013,000.28,0024,1648539060
322,000.83,0016,1648539120
331,000.29,0032,1648539180
334,001.01,0022,1648539240
022,001.22,0023,1648539300
339,001.31,0015,1648539360
000,000.00,0021,1648539420
019,000.55,0017,1648539480
166,000.23,0017,1648539540
005,001.03,0030,1648539600
014,001.77,0015,1648539660
036,000.93,0022,1648539720
033,000.65,0019,1648539780
000,000.49,0018,1648539840
000,000.00,0021,1648539900
020,001.08,0016,1648539960
121,000.52,0021,1648540020
021,000.27,0022,1648540080
043,000.35,0024,1648540140
022,001.00,0025,1648540200
359,001.11,0016,1648540260
020,001.06,0021,1648540320
048,000.46,0019,1648540380
357,001.25,0026,1648540440
015,000.62,0024,1648540500
354,000.29,0018,1648540560
006,001.15,0020,1648540620
033,000.84,0009,1648540680
015,000.16,0018,1648540740
051,000.81,0020,1648540800
010,001.15,0019,1648540860
000,000.00,0017,1648540920
027,000.69,0019,1648540980
006,001.28,0021,1648541040
045,000.80,0017,1648541100
040,000.99,0017,1648541160
067,000.71,0021,1648541220
028,000.46,0015,1648541280
072,001.48,0017,1648541340
027,001.07,0029,1648541400
056,000.88,0026,1648541460
008,000.55,0021,1648541520
326,000.66,0027,1648541580
005,001.61,0032,1648541640
011,001.62,0030,1648541700
015,001.87,0014,1648541760
045,000.84,0017,1648541820
037,000.26,0018,1648541880
000,000.00,0025,1648541940
358,001.46,0011,1648542000
338,001.74,0018,1648542060
329,000.31,0012,1648542120
038,000.43,0027,1648542180
046,001.66,0017,1648542240
026,001.86,0018,1648542300
022,001.49,0014,1648542360
000,000.00,0023,1648542420
344,000.98,0019,1648542480
016,002.77,0000,1648542540
350,001.06,0023,1648542600
347,002.18,0021,1648542660
326,000.86,0020,1648542720
045,000.87,0021,1648542780
004,001.85,0021,1648542840
337,001.39,0024,1648542900
000,000.00,0016,1648542960
030,001.92,0020,1648543020
007,001.39,0027,1648543080
010,002.90,0014,1648543140
036,001.31,0023,1648543200
015,001.27,0027,1648543260
040,001.61,0016,1648543320
022,001.79,0026,1648543380
000,000.00,0018,1648543440
038,001.90,0018,1648543500
017,001.40,0025,1648543560
027,002.18,0016,1648543620
103,000.94,0016,1648543680
017,001.56,0017,1648543740
027,002.36,0018,1648543800
015,001.98,0021,1648543860
009,002.26,0016,1648543920
000,000.00,0021,1648543980
008,002.75,0025,1648544040
040,000.85,0013,1648544100
046,001.54,0020,1648544160
041,002.44,0020,1648544220
027,002.35,0030,1648544280
038,002.63,0014,1648544340
019,002.01,0022,1648544400
000,000.00,0019,1648544460
022,001.79,0025,1648544520
007,001.65,0023,1648544580
028,001.35,0016,1648544640
009,001.12,0025,1648544700
031,002.19,0015,1648544760
332,001.24,0024,1648544820
040,001.77,0022,1648544880
019,001.95,0015,1648544940
000,000.00,0020,1648545000
012,001.67,0027,1648545060
029,002.41,0018,1648545120
011,001.07,0023,1648545180
020,001.40,0020,1648545240
019,002.13,0023,1648545300
029,001.20,0019,1648545360
023,001.78,0023,1648545420
000,000.00,0027,1648545480
062,000.75,0018,1648545540
041,001.49,0011,1648545600
037,002.48,0024,1648545660
037,001.60,0026,1648545720
024,002.05,0013,1648545780
034,001.34,0022,1648545840
040,001.37,0020,1648545900
052,001.23,0020,1648545960
000,000.00,0020,1648546020
333,001.20,0022,1648546080
321,001.33,0014,1648546140
012,002.01,0023,1648546200
033,000.76,0020,1648546260
059,000.29,0016,1648546320
348,001.47,0014,1648546380
030,001.51,0023,1648546440
000,000.00,0017,1648546500
047,001.48,0019,1648546560
017,000.42,0023,1648546620
347,000.85,0025,1648546680
001,000.49,0014,1648546740
331,000.61,0021,1648546800
359,000.68,0023,1648546860
006,000.64,0020,1648546920
025,001.60,0019,1648546980
001.61,M,12.4,29.03.2022
357,001.42,0022,1648547100
352,001.02,0021,1648547160
006,001.82,0016,1648547220
022,002.08,0023,1648547280
033,002.93,0016,1648547340
027,000.80,0028,1648547400
353,001.49,0018,1648547460
000,000.00,0016,1648547520
015,003.04,0024,1648547580
350,000.69,0031,1648547640
033,001.89,0030,1648547700
004,001.62,0016,1648547760
345,001.58,0025,1648547820
350,002.03,0023,1648547880
353,000.87,0014,1648547940
330,002.29,0030,1648548000
315,002.81,0017,1648548060
022,002.19,0016,1648548120
346,002.79,0021,1648548180
356,000.97,0018,1648548240
282,000.96,0018,1648548300
350,001.35,0021,1648548360
022,001.45,0016,1648548420
319,000.40,0027,1648548480
000,000.00,0015,1648548540
353,001.61,0020,1648548600
314,001.24,0024,1648548660
325,000.96,0022,1648548720
280,001.42,0018,1648548780
000,000.93,0025,1648548840
300,001.86,0023,1648548900
306,000.38,0026,1648548960
322,001.17,0029,1648549020
344,001.40,0018,1648549080
229,000.90,0016,1648549140
203,000.49,0019,1648549200
168,001.91,0019,1648549260
301,000.94,0016,1648549320
275,001.86,0016,1648549380
337,002.45,0028,1648549440
337,001.43,0025,1648549500
000,000.00,0013,1648549560
293,003.02,0021,1648549620
023,001.74,0013,1648549680
025,001.92,0022,1648549740
358,002.23,0012,1648549800
024,004.20,0019,1648549860
008,002.62,0033,1648549920
023,002.03,0028,1648549980
007,001.47,0017,1648550040
290,000.31,0018,1648550100
030,000.76,0013,1648550160
327,000.82,0020,1648550220
357,001.80,0018,1648550280
000,001.05,0023,1648550340
259,002.47,0017,1648550400
315,001.08,0025,1648550460
264,002.44,0030,1648550520
000,000.00,0011,1648550580
336,002.64,0018,1648550640
320,001.44,0022,1648550700
345,001.29,0022,1648550760
342,002.99,0020,1648550820
337,001.80,0021,1648550880
341,001.01,0019,1648550940
055,001.46,0022,1648551000
279,000.55,0018,1648551060
266,001.61,0012,1648551120
224,000.87,0019,1648551180
193,000.22,0022,1648551240
036,001.83,0016,1648551300
041,001.34,0015,1648551360
049,001.02,0028,1648551420
353,000.49,0021,1648551480
042,002.37,0017,1648551540
000,000.00,0021,1648551600
050,001.51,0018,1648551660
053,002.05,0019,1648551720
016,000.92,0022,1648551780
059,001.48,0023,1648551840
358,002.34,0018,1648551900
029,001.14,0016,1648551960
356,003.87,0021,1648552020
330,000.69,0020,1648552080
326,003.44,0023,1648552140
004,002.46,0021,1648552200
272,005.30,0021,1648552260
246,001.97,0023,1648552320
330,001.68,0030,1648552380
306,003.29,0010,1648552440
192,001.22,0016,1648552500
284,002.28,0025,1648552560
000,000.00,0031,1648552620
315,001.36,0019,1648552680
313,002.37,0016,1648552740
276,000.94,0023,1648552800
290,001.38,0021,1648552860
263,002.71,0030,1648552920
291,002.24,0022,1648552980
263,001.47,0018,1648553040
275,001.78,0021,1648553100
248,002.16,0031,1648553160
261,001.74,0011,1648553220
243,001.52,0019,1648553280
308,000.89,0024,1648553340
341,001.75,0021,1648553400
326,003.84,0023,1648553460
273,004.17,0013,1648553520
312,001.89,0018,1648553580
000,000.00,0022,1648553640
342,000.96,0019,1648553700
265,001.44,0021,1648553760
266,001.22,0020,1648553820
284,001.47,0036,1648553880
265,003.98,0017,1648553940
273,002.73,0020,1648554000
254,001.29,0020,1648554060
000,000.00,0015,1648554120
311,001.40,0021,1648554180
318,004.98,0019,1648554240
308,001.81,0016,1648554300
349,002.22,0028,1648554360
337,000.68,0025,1648554420
307,001.94,0017,1648554480
303,002.84,0018,1648554540
277,002.83,0018,1648554600
000,000.00,0021,1648554660
359,000.67,0014,1648554720
351,002.19,0021,1648554780
268,001.42,0018,1648554840
310,003.49,0026,1648554900
301,002.93,0019,1648554960
299,003.66,0024,1648555020
312,003.66,0018,1648555080
000,000.00,0028,1648555140
287,001.29,0027,1648555200
336,003.16,0023,1648555260
320,002.41,0012,1648555320
335,002.25,0027,1648555380
338,000.67,0024,1648555440
300,000.89,0016,1648555500
348,002.88,0013,1648555560
324,001.14,0019,1648555620
000,000.00,0021,1648555680
311,001.92,0017,1648555740
351,001.24,0035,1648555800
013,002.32,0027,1648555860
283,001.55,0022,1648555920
197,000.31,0034,1648555980
316,001.32,0016,1648556040
190,001.09,0017,1648556100
000,000.00,0022,1648556160
350,001.68,0024,1648556220
329,000.88,0020,1648556280
359,003.63,0016,1648556340
326,002.30,0017,1648556400
325,002.96,0009,1648556460
008,000.69,0019,1648556520
332,002.18,0019,1648556580
356,001.14,0022,1648556640
1A,0019,meter/r171219a
297,001.40,0032,1648556760
317,001.08,0012,1648556820
328,002.39,0017,1648556880
338,002.42,0019,1648556940
350,004.46,0000,1648557000
333,002.96,0022,1648557060
346,005.39,0014,1648557120
000,000.00,0019,1648557180
014,002.28,0028,1648557240
259,002.94,0023,1648557300
292,001.50,0016,1648557360
327,000.95,0013,1648557420
317,002.34,0026,1648557480
334,000.58,0014,1648557540
004,000.71,0014,1648557600
309,002.24,0015,1648557660
000,000.00,0015,1648557720
325,002.12,0014,1648557780
283,002.12,0026,1648557840
303,003.16,0015,1648557900
273,001.72,0017,1648557960
301,000.87,0019,1648558020
285,002.79,0023,1648558080
320,000.77,0026,1648558140
000,000.00,0018,1648558200
321,002.28,0016,1648558260
319,002.77,0015,1648558320
313,001.82,0019,1648558380
287,002.37,0023,1648558440
253,002.20,0024,1648558500
273,002.96,0028,1648558560
253,003.01,0025,1648558620
344,001.11,0018,1648558680
358,000.91,0017,1648558740
309,000.67,0020,1648558800
312,001.16,0019,1648558860
265,003.76,0019,1648558920
317,002.80,0022,1648558980
310,001.92,0018,1648559040
014,000.60,0012,1648559100
273,001.16,0016,1648559160
000,000.00,0026,1648559220
274,001.31,0000,1648559280
290,003.22,0020,1648559340
275,002.39,0018,1648559400
270,001.75,0021,1648559460
286,002.49,0014,1648559520
260,002.94,0021,1648559580
297,004.42,0014,1648559640
000,000.00,0014,1648559700
277,003.13,0021,1648559760
304,003.25,0012,1648559820
244,002.58,0031,1648559880
324,002.46,0022,1648559940
308,001.11,0029,1648560000
309,001.85,0020,1648560060
305,001.94,0015,1648560120
290,002.15,0030,1648560180
000,000.00,0022,1648560240
286,001.98,0020,1648560300
271,000.60,0000,1648560360
327,001.44,0014,1648560420
283,001.36,0019,1648560480
327,001.82,0017,1648560540
247,001.32,0013,1648560600
319,001.90,0027,1648560660
000,000.00,0010,1648560720
278,002.68,0015,1648560780
317,001.51,0023,1648560840
346,000.27,0021,1648560900
292,000.52,0020,1648560960
282,001.10,0000,1648561020
303,001.44,0026,1648561080
259,001.78,0015,1648561140
315,001.36,0000,1648561200
000,000.00,0021,1648561260
312,001.90,0017,1648561320
302,000.93,0017,1648561380
253,001.11,0023,1648561440
005,001.06,0016,1648561500
327,001.19,0014,1648561560
341,002.49,0029,1648561620
258,000.65,0012,1648561680
000,000.00,0000,1648561740
308,001.16,0024,1648561800
290,002.19,0021,1648561860
314,001.63,0020,1648561920
353,002.23,0021,1648561980
328,002.22,0020,1648562040
308,001.43,0023,1648562100
004,002.72,0018,1648562160
296,000.41,0022,1648562220
000,000.00,0023,1648562280
309,001.39,0018,1648562340
353,001.53,0027,1648562400
352,001.39,0021,1648562460
315,000.89,0019,1648562520
329,001.44,0021,1648562580
354,001.96,0015,1648562640
330,001.63,0017,1648562700
000,000.00,0022,1648562760
346,001.12,0019,1648562820
332,001.11,0023,1648562880
337,003.22,0024,1648562940
229,000.62,0033,1648563000
298,002.49,0014,1648563060
299,001.30,0022,1648563120
302,001.13,0021,1648563180
268,001.93,0018,1648563240
300,001.93,0026,1648563300
277,000.41,0022,1648563360
302,001.10,0015,1648563420
277,000.55,0018,1648563480
300,001.12,0026,1648563540
310,003.14,0009,1648563600
303,001.59,0016,1648563660
333,000.94,0022,1648563720
000,000.00,0015,1648563780
307,001.20,0025,1648563840
297,001.37,0026,1648563900
242,001.36,0023,1648563960
258,000.87,0015,1648564020
308,001.30,0014,1648564080
269,002.32,0017,1648564140
286,001.15,0024,1648564200
000,000.00,0022,1648564260
287,002.29,0023,1648564320
296,001.24,0021,1648564380
286,001.53,0017,1648564440
265,001.21,0013,1648564500
296,001.97,0025,1648564560
257,002.08,0016,1648564620
280,002.24,0015,1648564680
278,001.73,0026,1648564740
000,000.00,0023,1648564800
261,002.40,0000,1648564860
255,001.76,0014,1648564920
247,002.12,0028,1648564980
268,002.13,0024,1648565040
271,002.80,0024,1648565100
285,001.85,0020,1648565160
258,001.59,0024,1648565220
000,000.00,0026,1648565280
252,000.62,0023,1648565340
262,001.39,0023,1648565400
260,001.89,0020,1648565460
252,000.97,0026,1648565520
242,000.81,0016,1648565580
288,001.10,0021,1648565640
275,001.79,0025,1648565700
257,001.90,0025,1648565760
000,000.00,0024,1648565820
254,000.81,0017,1648565880
235,002.29,0024,1648565940
273,001.52,0022,1648566000
276,001.04,0017,1648566060
232,001.37,0021,1648566120
270,001.19,0021,1648566180
237,002.01,0014,1648566240
000,000.00,0014,1648566300
235,002.28,0021,1648566360
282,001.86,0021,1648566420
238,002.09,0025,1648566480
254,002.00,0018,1648566540
236,001.76,0026,1648566600
246,001.11,0024,1648566660
251,002.03,0027,1648566720
250,002.29,0019,1648566780
000,000.00,0015,1648566840
247,001.13,0019,1648566900
273,001.52,0019,1648566960
315,001.48,0022,1648567020
228,000.80,0017,1648567080
244,001.14,0023,1648567140
216,001.66,0024,1648567200
271,001.27,0014,1648567260
000,000.00,0017,1648567320
227,001.13,0023,1648567380
261,001.31,0023,1648567440
273,000.77,0023,1648567500
229,002.31,0022,1648567560
280,001.31,0017,1648567620
234,002.08,0020,1648567680
257,003.36,0019,1648567740
239,001.46,0015,1648567800
239,001.42,0020,1648567860
243,002.55,0017,1648567920
246,002.92,0028,1648567980
244,002.67,0026,1648568040
249,001.70,0016,1648568100
252,002.38,0013,1648568160
233,001.34,0018,1648568220
236,001.82,0015,1648568280
000,000.00,0027,1648568340
243,002.16,0020,1648568400
240,001.06,0024,1648568460
261,001.32,0024,1648568520
231,001.98,0026,1648568580
270,001.25,0020,1648568640
255,001.41,0024,1648568700
280,002.85,0024,1648568760
270,001.29,0018,1648568820
249,001.66,0013,1648568880
252,002.49,0020,1648568940
240,001.78,0022,1648569000
275,000.73,0020,1648569060
257,002.17,0016,1648569120
234,001.66,0019,1648569180
231,001.38,0016,1648569240
223,001.30,0018,1648569300
000,000.00,0026,1648569360
190,000.69,0022,1648569420
180,001.11,0020,1648569480
184,000.76,0015,1648569540
231,001.15,0014,1648569600
160,000.61,0015,1648569660
161,000.86,0019,1648569720
154,001.59,0028,1648569780
000,000.00,0017,1648569840
189,000.71,0026,1648569900
160,000.41,0019,1648569960
163,000.75,0021,1648570020
139,000.57,0023,1648570080
150,001.27,0026,1648570140
170,000.80,0022,1648570200
139,000.43,0012,1648570260
116,000.78,0000,1648570320
000,000.00,0010,1648570380
152,000.28,0020,1648570440
155,000.38,0026,1648570500
124,000.42,0019,1648570560
145,000.42,0019,1648570620
100,000.35,0023,1648570680
129,000.33,0025,1648570740
086,000.31,0022,1648570800
000,000.00,0013,1648570860
127,000.25,0023,1648570920
110,000.34,0018,1648570980
116,000.14,0020,1648571040
201,000.30,0022,1648571100
245,000.88,0017,1648571160
223,000.59,0020,1648571220
212,000.82,0020,1648571280
200,001.13,0021,1648571340
000,000.00,0016,1648571400
141,000.33,0020,1648571460
147,000.26,0017,1648571520
079,000.35,0024,1648571580
122,000.30,0030,1648571640
126,000.53,0020,1648571700
151,000.40,0020,1648571760
155,000.31,0017,1648571820
000,000.00,0026,1648571880
187,000.57,0017,1648571940
162,000.51,0015,1648572000
176,000.41,0021,1648572060
172,000.64,0024,1648572120
170,000.71,0019,1648572180
170,000.52,0021,1648572240
169,000.50,0012,1648572300
000,000.00,0022,1648572360
163,000.29,0023,1648572420
170,000.11,0020,1648572480
253,000.15,0015,1648572540
279,000.17,0025,1648572600
292,000.26,0020,1648572660
312,000.49,0024,1648572720
312,000.33,0019,1648572780
299,000.22,0020,1648572840
000,000.00,0016,1648572900
260,000.41,0014,1648572960
259,000.26,0011,1648573020
209,000.36,0021,1648573080
201,000.63,0024,1648573140
202,000.75,0020,1648573200
207,000.56,0022,1648573260
190,000.35,0017,1648573320
000,000.00,0022,1648573380
182,000.29,0020,1648573440
196,000.39,0019,1648573500
189,000.60,0022,1648573560
219,000.82,0020,1648573620
227,000.72,0017,1648573680
236,001.87,0010,1648573740
126,000.29,0023,1648573800
184,000.51,0022,1648573860
000.34,M,12.3,29.03.2022
236,000.77,0020,1648573980
138,000.79,0013,1648574040
143,001.24,0019,1648574100
135,001.09,0015,1648574160
169,001.14,0025,1648574220
225,000.88,0023,1648574280
158,000.86,0013,1648574340
000,000.00,0019,1648574400
183,001.16,0016,1648574460
177,000.54,0014,1648574520
210,000.54,0027,1648574580
196,000.88,0017,1648574640
181,001.00,0015,1648574700
201,001.22,0023,1648574760
201,001.59,0019,1648574820
000,000.00,0017,1648574880
244,000.89,0019,1648574940
232,000.80,0016,1648575000
238,001.51,0014,1648575060
228,001.26,0021,1648575120
251,001.27,0017,1648575180
217,002.09,0018,1648575240
198,001.15,0024,1648575300
248,000.50,0021,1648575360
000,000.00,0026,1648575420
234,001.37,0031,1648575480
211,001.15,0019,1648575540
214,000.87,0020,1648575600
170,000.37,0024,1648575660
216,000.28,0019,1648575720
219,000.80,0019,1648575780
212,001.39,0026,1648575840
000,000.00,0018,1648575900
163,001.83,0021,1648575960
239,002.16,0021,1648576020
217,000.59,0021,1648576080
231,001.63,0021,1648576140
212,001.36,0026,1648576200
215,000.72,0015,1648576260
220,000.50,0016,1648576320
233,001.25,0034,1648576380
217,000.88,0021,1648576440
251,000.62,0021,1648576500
238,000.94,0019,1648576560
206,001.25,0021,1648576620
217,000.90,0029,1648576680
224,000.77,0015,1648576740
211,000.67,0026,1648576800
232,000.39,0011,1648576860
000,000.00,0024,1648576920
198,000.45,0022,1648576980
205,000.82,0027,1648577040
225,000.71,0018,1648577100
169,000.42,0012,1648577160
237,000.95,0024,1648577220
231,001.03,0023,1648577280
227,000.46,0024,1648577340
000,000.00,0020,1648577400
244,001.09,0013,1648577460
244,001.04,0024,1648577520
227,000.76,0018,1648577580
224,000.67,0025,1648577640
232,000.94,0021,1648577700
244,000.96,0023,1648577760
240,000.81,0020,1648577820
229,001.13,0026,1648577880
000,000.00,0019,1648577940
235,001.22,0015,1648578000
237,001.15,0014,1648578060
237,001.08,0014,1648578120
233,001.23,0022,1648578180
232,001.35,0016,1648578240
235,001.00,0017,1648578300
227,001.10,0025,1648578360
000,000.00,0016,1648578420
227,001.05,0026,1648578480
213,001.22,0020,1648578540
238,001.15,0019,1648578600
231,001.27,0022,1648578660
232,001.44,0026,1648578720
234,001.60,0022,1648578780
233,001.28,0024,1648578840
000,000.00,0021,1648578900
236,001.17,0020,1648578960
238,001.01,0016,1648579020
241,001.18,0020,1648579080
238,001.17,0025,1648579140
239,001.14,0016,1648579200
233,001.24,0024,1648579260
239,001.12,0017,1648579320
236,001.23,0021,1648579380
000,000.00,0018,1648579440
240,001.34,0022,1648579500
241,001.34,0022,1648579560
238,001.37,0019,1648579620
238,001.42,0027,1648579680
233,001.21,0017,1648579740
233,001.33,0021,1648579800
230,001.38,0015,1648579860
000,000.00,0023,1648579920
227,001.34,0020,1648579980
232,001.29,0012,1648580040
234,001.28,0022,1648580100
233,001.16,0021,1648580160
225,001.32,0015,1648580220
221,001.07,0017,1648580280
232,001.16,0017,1648580340
241,001.05,0024,1648580400
230,000.72,0020,1648580460
237,001.08,0018,1648580520
233,001.23,0025,1648580580
233,001.24,0018,1648580640
232,001.35,0026,1648580700
227,001.39,0025,1648580760
230,001.35,0028,1648580820
227,001.40,0020,1648580880
000,000.00,0018,1648580940
222,001.52,0018,1648581000
223,001.21,0016,1648581060
229,001.21,0023,1648581120
222,001.73,0022,1648581180
228,001.50,0016,1648581240
231,001.36,0024,1648581300
222,001.23,0022,1648581360
000,000.00,0000,1648581420
224,001.29,0026,1648581480
225,001.15,0017,1648581540
221,001.49,0016,1648581600
223,001.71,0022,1648581660
224,001.56,0016,1648581720
222,001.52,0022,1648581780
224,001.52,0019,1648581840
221,001.23,0023,1648581900
000,000.00,0023,1648581960
226,001.58,0020,1648582020
228,001.40,0000,1648582080
228,001.68,0020,1648582140
229,001.20,0017,1648582200
224,000.93,0021,1648582260
227,001.36,0022,1648582320
221,001.28,0018,1648582380
000,000.00,0024,1648582440
216,001.29,0019,1648582500
234,001.16,0027,1648582560
223,001.45,0014,1648582620
218,001.31,0021,1648582680
222,001.49,0015,1648582740
216,001.48,0013,1648582800
221,001.43,0025,1648582860
000,000.00,0022,1648582920
222,001.39,0016,1648582980
232,001.42,0019,1648583040
228,001.58,0017,1648583100
229,001.18,0024,1648583160
214,001.11,0026,1648583220
231,000.84,0021,1648583280
237,001.03,0019,1648583340
200,000.86,0023,1648583400
000,000.00,0026,1648583460
224,001.07,0020,1648583520
215,001.45,0019,1648583580
208,001.05,0014,1648583640
234,001.05,0019,1648583700
201,001.05,0019,1648583760
225,001.14,0022,1648583820
232,000.92,0021,1648583880
000,000.00,0019,1648583940
228,000.96,0026,1648584000
213,000.81,0022,1648584060
202,001.04,0027,1648584120
216,001.36,0018,1648584180
226,001.03,0025,1648584240
215,001.27,0026,1648584300
227,001.07,0022,1648584360
000,000.00,0019,1648584420
227,001.61,0016,1648584480
221,001.06,0020,1648584540
222,000.87,0018,1648584600
226,001.20,0023,1648584660
216,001.18,0023,1648584720
227,000.94,0016,1648584780
232,001.21,0020,1648584840
228,000.82,0017,1648584900
000,000.00,0024,1648584960
216,001.07,0021,1648585020
219,001.08,0022,1648585080
208,000.91,0029,1648585140
219,001.30,0028,1648585200
220,000.88,0022,1648585260
221,001.18,0032,1648585320
213,000.84,0031,1648585380
000,000.00,0017,1648585440
206,000.97,0016,1648585500
222,001.08,0014,1648585560
231,001.25,0023,1648585620
217,001.06,0022,1648585680
220,001.20,0017,1648585740
212,000.71,0021,1648585800
225,000.68,0019,1648585860
201,000.72,0024,1648585920
211,000.87,0022,1648585980
216,000.77,0026,1648586040
208,000.76,0023,1648586100
227,000.88,0027,1648586160
218,000.68,0021,1648586220
210,000.89,0023,1648586280
209,000.67,0025,1648586340
213,000.59,0023,1648586400
000,000.00,0024,1648586460
215,001.11,0023,1648586520
227,001.30,0022,1648586580
223,001.41,0021,1648586640
214,001.29,0016,1648586700
214,001.86,0023,1648586760
209,001.53,0023,1648586820
208,000.83,0017,1648586880
000,000.00,0020,1648586940
207,000.90,0028,1648587000
199,001.03,0028,1648587060
224,000.96,0022,1648587120
217,001.07,0020,1648587180
219,001.16,0020,1648587240
226,001.46,0024,1648587300
235,001.31,0014,1648587360
220,000.88,0016,1648587420
195,000.80,0015,1648587480
219,000.72,0015,1648587540
197,000.65,0021,1648587600
210,001.41,0019,1648587660
201,000.76,0016,1648587720
000,000.00,0020,1648587780
204,000.95,0022,1648587840
190,002.01,0022,1648587900
188,001.57,0014,1648587960
192,001.28,0019,1648588020
211,000.70,0023,1648588080
203,000.90,0023,1648588140
206,000.95,0021,1648588200
000,000.00,0016,1648588260
216,001.01,0023,1648588320
215,000.85,0012,1648588380
224,001.38,0017,1648588440
223,001.21,0017,1648588500
230,001.37,0013,1648588560
228,001.17,0024,1648588620
215,000.94,0020,1648588680
000,000.00,0018,1648588740
199,000.71,0019,1648588800
188,000.71,0022,1648588860
206,000.77,0025,1648588920
186,001.26,0016,1648588980
178,001.21,0020,1648589040
187,000.48,0019,1648589100
188,000.61,0025,1648589160
185,000.62,0019,1648589220
000,000.00,0028,1648589280
203,001.00,0015,1648589340
201,000.86,0000,1648589400
186,000.53,0020,1648589460
207,000.64,0022,1648589520
203,000.62,0021,1648589580
208,000.68,0020,1648589640
205,000.60,0032,1648589700
000,000.00,0020,1648589760
191,000.68,0027,1648589820
197,000.94,0016,1648589880
218,000.80,0019,1648589940
183,000.70,0018,1648590000
199,001.38,0019,1648590060
195,001.45,0024,1648590120
205,000.95,0028,1648590180
212,000.75,0019,1648590240
219,000.91,0025,1648590300
224,001.04,0027,1648590360
233,001.17,0023,1648590420
238,001.04,0024,1648590480
237,001.14,0020,1648590540
232,000.89,0017,1648590600
233,001.08,0018,1648590660
217,000.83,0022,1648590720
000,000.00,0026,1648590780
226,000.87,0021,1648590840
224,001.22,0024,1648590900
221,001.09,0022,1648590960
211,001.08,0018,1648591020
213,001.06,0017,1648591080
224,001.13,0020,1648591140
225,001.09,0022,1648591200
000,000.00,0021,1648591260
218,001.27,0016,1648591320
209,000.70,0014,1648591380
215,000.67,0018,1648591440
179,000.50,0022,1648591500
201,000.62,0012,1648591560
189,000.71,0027,1648591620
187,000.92,0019,1648591680
196,000.83,0024,1648591740
210,001.16,0020,1648591800
193,000.87,0000,1648591860
176,000.65,0015,1648591920
185,000.76,0022,1648591980
188,000.73,0017,1648592040
161,000.87,0023,1648592100
176,000.78,0020,1648592160
199,000.75,0022,1648592220
000,000.00,0019,1648592280
211,000.99,0018,1648592340
207,001.09,0021,1648592400
193,000.78,0021,1648592460
189,000.73,0017,1648592520
203,000.55,0022,1648592580
182,000.51,0022,1648592640
214,000.81,0017,1648592700
000,000.00,0018,1648592760
186,001.00,0016,1648592820
191,001.63,0022,1648592880
200,001.26,0021,1648592940
208,001.08,0018,1648593000
190,000.82,0017,1648593060
200,000.76,0021,1648593120
220,001.19,0024,1648593180
217,001.13,0031,1648593240
M,09,00
197,000.62,0018,1648593360
215,000.96,0018,1648593420
224,001.19,0028,1648593480
218,001.00,0015,1648593540
214,000.67,0026,1648593600
204,001.34,0021,1648593660
210,000.54,0016,1648593720
000,000.00,0018,1648593780
186,000.79,0020,1648593840
210,001.04,0022,1648593900
177,000.68,0018,1648593960
191,000.57,0014,1648594020
188,000.91,0019,1648594080
199,000.90,0025,1648594140
180,000.70,0016,1648594200
000,000.00,0023,1648594260
193,000.57,0025,1648594320
203,000.41,0013,1648594380
192,000.75,0011,1648594440
218,000.61,0020,1648594500
226,000.73,0022,1648594560
224,000.78,0029,1648594620
216,000.71,0024,1648594680
228,000.85,0018,1648594740
000,000.00,0021,1648594800
215,000.91,0019,1648594860
210,000.74,0017,1648594920
221,000.92,0020,1648594980
227,001.01,0019,1648595040
216,000.71,0018,1648595100
232,001.10,0018,1648595160
222,000.76,0023,1648595220
000,000.00,0020,1648595280
225,000.97,0022,1648595340
223,000.90,0023,1648595400
227,000.82,0029,1648595460
206,000.99,0032,1648595520
229,000.86,0023,1648595580
210,001.07,0018,1648595640
212,000.86,0020,1648595700
000,000.00,0021,1648595760
202,000.73,0021,1648595820
219,001.00,0015,1648595880
221,000.91,0018,1648595940
222,000.93,0022,1648596000
218,001.01,0018,1648596060
222,001.02,0018,1648596120
214,001.16,0015,1648596180
217,001.21,0016,1648596240
000,000.00,0020,1648596300
209,000.84,0027,1648596360
207,000.60,0020,1648596420
221,000.97,0024,1648596480
221,000.87,0024,1648596540
228,001.04,0026,1648596600
221,001.14,0017,1648596660
203,000.81,0018,1648596720
000,000.00,0026,1648596780
209,000.90,0020,1648596840
200,000.88,0022,1648596900
194,001.01,0022,1648596960
205,001.21,0014,1648597020
197,001.11,0020,1648597080
198,000.84,0021,1648597140
212,001.33,0024,1648597200
000,000.00,0024,1648597260
217,001.31,0023,1648597320
220,001.50,0014,1648597380
222,001.12,0021,1648597440
215,001.34,0031,1648597500
222,001.15,0024,1648597560
210,000.92,0020,1648597620
223,001.51,0021,1648597680
223,001.57,0023,1648597740
000,000.00,0017,1648597800
212,001.23,0023,1648597860
218,001.46,0023,1648597920
217,001.64,0018,1648597980
214,001.44,0019,1648598040
223,001.60,0025,1648598100
226,001.17,0017,1648598160
224,001.48,0013,1648598220
000,000.00,0026,1648598280
203,000.88,0016,1648598340
206,000.91,0021,1648598400
202,000.94,0013,1648598460
198,000.91,0014,1648598520
204,000.90,0021,1648598580
191,000.95,0019,1648598640
194,000.95,0019,1648598700
000,000.00,0023,1648598760
185,001.02,0013,1648598820
183,000.84,0019,1648598880
176,000.66,0034,1648598940
159,001.17,0017,1648599000
176,000.98,0029,1648599060
183,001.33,0024,1648599120
194,000.72,0018,1648599180
169,000.48,0019,1648599240
000,000.00,0019,1648599300
163,001.11,0021,1648599360
191,000.69,0019,1648599420
195,000.77,0019,1648599480
182,000.79,0017,1648599540
202,001.21,0017,1648599600
188,000.69,0009,1648599660
180,001.12,0020,1648599720
000,000.00,0019,1648599780
173,001.41,0025,1648599840
196,000.67,0019,1648599900
174,000.81,0019,1648599960
206,000.65,0017,1648600020
181,001.51,0023,1648600080
183,000.81,0016,1648600140
178,001.13,0014,1648600200
180,001.26,0020,1648600260
183,001.16,0022,1648600320
164,000.67,0022,1648600380
194,000.63,0018,1648600440
185,001.16,0021,1648600500
224,000.81,0022,1648600560
225,000.87,0023,1648600620
232,000.61,0019,1648600680
236,000.68,0022,1648600740
000,000.00,0027,1648600800
253,000.70,0018,1648600860
277,000.74,0016,1648600920
267,000.62,0019,1648600980
268,000.79,0018,1648601040
265,000.47,0022,1648601100
304,000.54,0025,1648601160
352,000.17,0015,1648601220
000,000.00,0020,1648601280
050,000.16,0031,1648601340
003,000.38,0024,1648601400
284,000.39,0018,1648601460
316,000.60,0018,1648601520
323,000.44,0026,1648601580
345,000.67,0014,1648601640
331,000.35,0024,1648601700
301,000.69,0013,1648601760
000,000.00,0017,1648601820
292,000.49,0023,1648601880
318,000.96,0020,1648601940
299,001.20,0020,1648602000
295,000.95,0016,1648602060
246,000.89,0017,1648602120
061,000.46,0025,1648602180
331,000.82,0019,1648602240
000,000.00,0014,1648602300
306,000.47,0027,1648602360
049,000.14,0023,1648602420
005,000.59,0022,1648602480
318,001.05,0022,1648602540
302,000.44,0025,1648602600
233,000.41,0026,1648602660
235,000.37,0000,1648602720
000,000.00,0015,1648602780
249,000.28,0012,1648602840
239,000.26,0025,1648602900
185,000.36,0032,1648602960
202,000.62,0021,1648603020
212,000.57,0020,1648603080
189,000.82,0018,1648603140
188,001.11,0013,1648603200
182,000.75,0022,1648603260
000,000.00,0020,1648603320
183,000.71,0018,1648603380
186,001.31,0023,1648603440
180,001.22,0035,1648603500
186,000.77,0014,1648603560
164,000.79,0015,1648603620
163,000.92,0020,1648603680
152,000.76,0012,1648603740
000,000.00,0015,1648603800
181,000.84,0019,1648603860
170,000.93,0024,1648603920
172,001.18,0018,1648603980
170,001.23,0023,1648604040
167,001.13,0017,1648604100
181,001.25,0016,1648604160
156,000.95,0027,1648604220
172,001.38,0023,1648604280
167,001.00,0016,1648604340
176,000.84,0018,1648604400
209,000.75,0018,1648604460
197,000.49,0020,1648604520
214,000.61,0021,1648604580
218,000.82,0022,1648604640
209,000.67,0013,1648604700
189,000.65,0018,1648604760
000,000.00,0012,1648604820
227,000.91,0019,1648604880
229,001.26,0022,1648604940
214,001.10,0021,1648605000
220,000.76,0021,1648605060
232,001.49,0015,1648605120
240,000.95,0024,1648605180
234,000.72,0025,1648605240
000,000.00,0024,1648605300
227,000.87,0023,1648605360
213,000.76,0008,1648605420
219,001.09,0022,1648605480
234,001.05,0017,1648605540
227,001.04,0018,1648605600
223,000.78,0016,1648605660
221,000.65,0013,1648605720
207,000.94,0024,1648605780
219,001.05,0023,1648605840
203,001.10,0018,1648605900
227,001.28,0018,1648605960
217,000.99,0016,1648606020
222,001.16,0022,1648606080
221,001.08,0032,1648606140
225,001.17,0014,1648606200
227,001.36,0020,1648606260
000,000.00,0025,1648606320
228,001.35,0022,1648606380
207,000.86,0030,1648606440
226,001.33,0024,1648606500
220,001.17,0021,1648606560
197,001.11,0016,1648606620
215,001.23,0014,1648606680
208,000.95,0019,1648606740
000,000.00,0017,1648606800
224,001.05,0026,1648606860
217,000.99,0019,1648606920
224,000.56,0023,1648606980
240,001.02,0022,1648607040
228,000.91,0022,1648607100
225,001.13,0020,1648607160
195,000.83,0031,1648607220
210,000.70,0027,1648607280
227,000.68,0020,1648607340
242,000.74,0020,1648607400
229,000.85,0020,1648607460
224,001.11,0008,1648607520
218,000.97,0024,1648607580
182,000.69,0027,1648607640
222,000.60,0023,1648607700
222,000.43,0025,1648607760
000,000.00,0016,1648607820
243,000.70,0021,1648607880
235,000.61,0019,1648607940
226,000.93,0024,1648608000
211,001.17,0023,1648608060
230,001.08,0032,1648608120
234,000.64,0022,1648608180
237,000.58,0017,1648608240
000,000.00,0020,1648608300
234,001.25,0019,1648608360
225,000.71,0022,1648608420
209,001.00,0012,1648608480
225,000.73,0023,1648608540
225,001.14,0017,1648608600
233,000.80,0024,1648608660
248,001.14,0023,1648608720
239,000.88,0024,1648608780
219,001.35,0016,1648608840
202,000.89,0011,1648608900
220,001.11,0020,1648608960
226,001.35,0019,1648609020
230,001.80,0015,1648609080
220,001.45,0019,1648609140
212,001.10,0025,1648609200
210,000.98,0020,1648609260
000,000.00,0019,1648609320
192,000.52,0023,1648609380
193,001.72,0019,1648609440
195,001.39,0019,1648609500
208,001.61,0024,1648609560
218,001.23,0018,1648609620
228,001.07,0018,1648609680
227,001.17,0015,1648609740
000,000.00,0020,1648609800
238,001.76,0025,1648609860
241,001.80,0033,1648609920
230,001.37,0015,1648609980
233,001.67,0016,1648610040
243,001.74,0021,1648610100
230,001.59,0018,1648610160
233,001.63,0016,1648610220
219,001.46,0019,1648610280
229,001.86,0016,1648610340
230,002.02,0021,1648610400
230,001.94,0021,1648610460
230,001.42,0023,1648610520
230,001.68,0021,1648610580
224,002.14,0024,1648610640
227,002.32,0015,1648610700
219,001.83,0020,1648610760
000,000.00,0000,1648610820
220,002.28,0025,1648610880
214,001.47,0013,1648610940
223,001.64,0025,1648611000
229,002.11,0019,1648611060
226,002.18,0023,1648611120
221,002.20,0021,1648611180
236,001.78,0020,1648611240
000,000.00,0010,1648611300
233,002.76,0025,1648611360
226,002.46,0021,1648611420
226,002.23,0017,1648611480
229,001.89,0015,1648611540
226,002.12,0021,1648611600
232,002.26,0022,1648611660
221,002.53,0020,1648611720
219,001.75,0014,1648611780
000,000.00,0017,1648611840
225,002.20,0012,1648611900
197,001.21,0022,1648611960
207,001.51,0021,1648612020
215,002.11,0032,1648612080
202,001.32,0027,1648612140
219,002.14,0026,1648612200
211,001.79,0019,1648612260
000,000.00,0016,1648612320
214,001.75,0023,1648612380
209,001.57,0022,1648612440
204,001.04,0022,1648612500
216,000.97,0014,1648612560
220,001.20,0016,1648612620
216,001.09,0024,1648612680
214,001.38,0021,1648612740
000,000.00,0018,1648612800
222,002.15,0018,1648612860
225,001.68,0020,1648612920
216,001.63,0021,1648612980
226,001.65,0020,1648613040
235,001.93,0024,1648613100
223,001.28,0017,1648613160
213,001.08,0011,1648613220
243,002.30,0019,1648613280
000,000.00,0027,1648613340
219,001.46,0018,1648613400
242,001.27,0019,1648613460
229,001.69,0016,1648613520
235,001.86,0011,1648613580
236,002.16,0021,1648613640
232,002.13,0018,1648613700
236,001.99,0021,1648613760
000,000.00,0014,1648613820
237,002.05,0015,1648613880
242,002.05,0011,1648613940
228,001.85,0021,1648614000
235,001.95,0025,1648614060
235,002.30,0024,1648614120
246,001.34,0025,1648614180
234,001.27,0030,1648614240
000,000.00,0016,1648614300
235,001.09,0013,1648614360
276,000.95,0017,1648614420
249,001.28,0020,1648614480
316,000.49,0018,1648614540
016,001.29,0020,1648614600
358,001.56,0020,1648614660
353,000.80,0024,1648614720
345,001.19,0016,1648614780
000,000.00,0026,1648614840
012,000.57,0013,1648614900
015,000.67,0000,1648614960
346,000.52,0018,1648615020
286,000.34,0015,1648615080
021,001.16,0009,1648615140
353,000.86,0021,1648615200
069,000.41,0011,1648615260
000,000.00,0021,1648615320
025,000.61,0016,1648615380
319,000.94,0018,1648615440
359,000.83,0030,1648615500
330,000.81,0020,1648615560
349,001.29,0022,1648615620
327,001.07,0014,1648615680
331,001.05,0020,1648615740
328,000.54,0009,1648615800
321,000.58,0022,1648615860
333,000.45,0022,1648615920
331,000.46,0021,1648615980
318,000.38,0013,1648616040
175,000.11,0017,1648616100
076,000.18,0029,1648616160
138,000.76,0010,1648616220
164,000.66,0019,1648616280
000,000.00,0021,1648616340
142,000.21,0022,1648616400
141,000.65,0014,1648616460
152,000.51,0013,1648616520
153,000.80,0026,1648616580
153,000.80,0018,1648616640
143,002.45,0017,1648616700
133,001.07,0013,1648616760
000,000.00,0021,1648616820
135,000.93,0033,1648616880
229,000.95,0033,1648616940
201,000.86,0024,1648617000
169,001.38,0026,1648617060
138,000.76,0000,1648617120
177,000.78,0022,1648617180
236,000.61,0015,1648617240
220,001.09,0025,1648617300
180,001.00,0027,1648617360
161,000.45,0021,1648617420
183,000.70,0025,1648617480
170,000.69,0023,1648617540
191,000.79,0017,1648617600
196,001.24,0019,1648617660
220,001.06,0021,1648617720
203,000.98,0022,1648617780
000,000.00,0019,1648617840
219,000.99,0017,1648617900
226,000.96,0027,1648617960
222,001.14,0024,1648618020
219,001.03,0025,1648618080
219,000.77,0015,1648618140
239,000.78,0017,1648618200
245,000.86,0017,1648618260
000,000.00,0017,1648618320
202,000.64,0020,1648618380
215,000.37,0016,1648618440
247,000.36,0017,1648618500
257,001.08,0014,1648618560
242,000.39,0017,1648618620
251,000.81,0025,1648618680
238,000.53,0022,1648618740
237,000.25,0019,1648618800
000,000.00,0027,1648618860
203,000.61,0019,1648618920
272,000.36,0018,1648618980
224,000.57,0016,1648619040
262,000.90,0019,1648619100
334,000.22,0026,1648619160
016,000.16,0025,1648619220
241,000.19,0013,1648619280
000,000.00,0028,1648619340
009,000.21,0016,1648619400
235,000.36,0022,1648619460
203,000.13,0013,1648619520
208,000.45,0022,1648619580
217,000.72,0015,1648619640
229,000.81,0024,1648619700
211,001.02,0025,1648619760
200,000.60,0019,1648619820
211,000.89,0015,1648619880
209,001.33,0020,1648619940
199,001.66,0019,1648620000
191,001.37,0021,1648620060
195,001.05,0022,1648620120
196,001.75,0017,1648620180
219,000.76,0016,1648620240
217,001.43,0026,1648620300
000,000.00,0026,1648620360
210,000.65,0015,1648620420
201,000.98,0016,1648620480
210,001.26,0013,1648620540
209,001.30,0015,1648620600
240,001.27,0024,1648620660
187,000.64,0016,1648620720
214,000.87,0021,1648620780
000,000.00,0028,1648620840
221,001.08,0017,1648620900
217,001.02,0017,1648620960
228,000.76,0018,1648621020
244,000.84,0022,1648621080
281,000.23,0017,1648621140
286,000.58,0024,1648621200
145,000.27,0016,1648621260
182,000.49,0026,1648621320
000,000.00,0026,1648621380
177,000.43,0025,1648621500
159,000.55,0021,1648621560
215,001.15,0024,1648621680
213,000.90,0016,1648621740
000,000.00,0020,1648621860
190,000.62,0012,1648621920
213,000.92,0018,1648621980
214,000.92,0024,1648622040
212,000.74,0022,1648622100
178,001.01,0019,1648622161
219,000.54,0018,1648622221
208,001.38,0023,1648622280
190,000.59,0021,1648622340
206,001.27,0019,1648622400
206,001.03,0017,1648622520
216,001.16,0021,1648622580
172,000.47,0022,1648622700
197,001.02,0025,1648622760
000,000.00,0023,1648622880
223,000.30,0019,1648622940
089,000.64,0022,1648623000
187,000.77,0022,1648623060
206,000.62,0016,1648623120
156,001.49,0027,1648623180
195,001.37,0015,1648623240
117,000.52,0016,1648623300
000,000.00,0013,1648623360
190,001.43,0021,1648623420
204,001.25,0022,1648623480
172,000.96,0017,1648623540
189,000.83,0025,1648623600
206,001.45,0013,1648623660
234,000.80,0023,1648623720
201,001.26,0029,1648623780
198,001.16,0016,1648623840
000,000.00,0020,1648623900
158,001.32,0025,1648623960
219,000.93,0024,1648624020
150,001.30,0018,1648624080
232,000.64,0022,1648624140
232,001.88,0017,1648624200
202,001.76,0027,1648624260
250,001.05,0022,1648624320
000,000.00,0018,1648624380
238,000.81,0017,1648624440
160,000.82,0024,1648624500
242,001.78,0023,1648624560
286,001.24,0018,1648624620
247,001.47,0023,1648624680
268,001.04,0025,1648624740
000,000.00,0014,1648624800
207,000.44,0025,1648624860
000,000.00,0022,1648624920
218,002.15,0020,1648624980
209,000.53,0016,1648625040
216,001.45,0020,1648625100
229,001.28,0022,1648625160
216,001.65,0015,1648625220
220,001.02,0021,1648625280
159,000.87,0021,1648625340
000,000.00,0010,1648625400
224,002.34,0029,1648625460
235,001.48,0022,1648625520
235,001.63,0016,1648625580
251,001.64,0017,1648625640
249,000.47,0018,1648625700
237,000.79,0026,1648625760
265,002.09,0027,1648625820
266,002.06,0015,1648625880
001.99,M,12.4,30.03.2022
222,001.87,0015,1648626000
219,001.34,0019,1648626060
253,000.30,0021,1648626120
219,000.70,0017,1648626180
238,000.34,0019,1648626240
208,001.44,0016,1648626300
172,000.30,0019,1648626360
000,000.00,0024,1648626420
211,001.52,0024,1648626480
218,002.47,0013,1648626540
253,000.94,0020,1648626600
265,002.23,0019,1648626660
270,001.33,0017,1648626720
262,001.22,0030,1648626780
225,001.94,0016,1648626840
207,001.55,0018,1648626900
000,000.00,0019,1648626960
209,000.98,0025,1648627020
235,000.47,0019,1648627080
051,000.37,0028,1648627140
224,001.83,0022,1648627200
259,001.26,0020,1648627260
274,000.27,0025,1648627320
292,001.85,0020,1648627380
000,000.00,0017,1648627440
234,000.89,0021,1648627500
240,000.09,0018,1648627560
357,000.27,0021,1648627629
139,001.20,0021,1648627680
081,000.49,0018,1648627740
209,001.92,0023,1648627800
255,001.00,0017,1648627860
280,000.79,0019,1648627920
000,000.00,0000,1648627980
183,001.37,0023,1648628040
177,001.71,0016,1648628100
223,000.67,0024,1648628160
165,001.76,0018,1648628220
145,001.42,0012,1648628280
177,000.91,0017,1648628340
203,001.16,0015,1648628400
000,000.00,0016,1648628460
171,000.38,0019,1648628520
093,001.53,0025,1648628580
154,001.48,0029,1648628640
192,001.18,0017,1648628700
195,001.00,0021,1648628760
199,001.05,0030,1648628820
158,002.03,0033,1648628880
269,000.31,0029,1648628940
M,09,00
254,000.89,0017,1648629060
273,000.81,0013,1648629120
306,001.52,0018,1648629180
026,000.69,0016,1648629240
053,000.45,0026,1648629300
138,000.32,0020,1648629360
302,000.44,0013,1648629420
000,000.00,0025,1648629480
224,000.40,0013,1648629540
358,000.83,0018,1648629600
123,001.78,0022,1648629660
134,000.85,0021,1648629720
034,000.73,0031,1648629780
104,001.60,0022,1648629840
053,002.99,0017,1648629900
077,001.35,0022,1648629960
002.44,M,12.4,30.03.2022
002,001.12,0023,1648630080
030,001.01,0027,1648630140
356,001.33,0030,1648630200
016,002.69,0016,1648630260
016,001.02,0019,1648630320
043,000.61,0023,1648630380
017,000.68,0019,1648630440
149,000.23,0022,1648630560
037,000.69,0026,1648630620
032,000.94,0020,1648630680
000,000.88,0016,1648630740
109,000.21,0018,1648630860
006,001.20,0015,1648630920
348,000.57,0022,1648630980
001.03,M,12.4,30.03.2022
042,000.73,0013,1648631100
345,001.93,0023,1648631160
341,000.62,0020,1648631220
047,001.06,0021,1648631280
097,000.58,0020,1648631340
127,000.68,0012,1648631400
024,000.37,0016,1648631460
000,000.00,0017,1648631520
285,000.49,0019,1648631580
222,001.05,0015,1648631640
239,000.73,0026,1648631700
183,000.52,0023,1648631760
072,000.71,0029,1648631820
078,000.49,0027,1648631880
139,000.54,0018,1648631940
011,001.05,0027,1648632000
000.63,M,12.4,30.03.2022
311,000.75,0018,1648632120
026,000.23,0023,1648632180
054,000.27,0016,1648632240
102,000.73,0013,1648632300
033,000.98,0019,1648632360
053,000.17,0015,1648632420
083,000.82,0016,1648632480
000,000.00,0023,1648632540
102,001.02,0013,1648632600
048,000.70,0015,1648632660
091,002.16,0013,1648632720
096,001.23,0021,1648632780
106,001.98,0017,1648632840
073,000.98,0022,1648632900
047,000.62,0021,1648632960
022,000.78,0025,1648633020
056,000.92,0021,1648633080
035,000.80,0018,1648633140
047,001.88,0016,1648633200
037,001.56,0016,1648633260
345,000.88,0020,1648633320
062,001.04,0026,1648633380
017,001.90,0019,1648633440
037,001.02,0019,1648633500
000,000.00,0023,1648633560
005,000.90,0026,1648633620
020,000.68,0015,1648633680
340,001.81,0017,1648633740
051,000.93,0017,1648633800
032,003.39,0015,1648633860
021,001.78,0017,1648633920
052,001.36,0021,1648633980
348,001.66,0019,1648634040
303,001.60,0019,1648634100
351,000.98,0022,1648634160
079,001.22,0022,1648634220
064,001.14,0020,1648634280
035,001.48,0020,1648634340
030,002.72,0016,1648634400
030,001.74,0019,1648634460
063,000.84,0027,1648634520
000,000.00,0027,1648634580
077,001.48,0018,1648634640
006,001.56,0021,1648634700
002,001.80,0027,1648634760
026,002.73,0021,1648634820
043,003.35,0017,1648634880
008,002.22,0016,1648634940
324,000.75,0000,1648635000
066,001.52,0024,1648635060
028,002.33,0023,1648635120
037,002.30,0013,1648635180
147,000.34,0022,1648635240
135,001.37,0022,1648635300
219,000.23,0012,1648635360
100,000.69,0017,1648635420
348,001.13,0023,1648635480
039,000.78,0019,1648635540
000,000.00,0025,1648635600
039,002.32,0025,1648635660
016,001.99,0022,1648635720
345,002.22,0020,1648635780
337,003.07,0026,1648635840
343,001.85,0012,1648635900
348,000.59,0021,1648635960
018,001.39,0017,1648636020
049,002.15,0024,1648636080
040,002.95,0017,1648636140
047,000.99,0026,1648636200
041,001.05,0022,1648636260
041,000.96,0024,1648636320
003,001.34,0021,1648636380
027,001.64,0015,1648636440
024,001.34,0017,1648636500
029,001.57,0010,1648636560
000,000.00,0015,1648636620
028,003.36,0016,1648636680
042,002.73,0016,1648636740
016,002.27,0026,1648636800
024,001.90,0017,1648636860
032,002.58,0019,1648636920
091,000.84,0022,1648636980
105,001.50,0019,1648637040
099,001.24,0026,1648637100
014,000.74,0019,1648637160
034,002.78,0021,1648637220
015,002.97,0020,1648637280
003,002.32,0017,1648637340
040,001.81,0008,1648637400
028,003.12,0026,1648637460
024,001.25,0014,1648637520
007,001.43,0024,1648637580
000,000.00,0019,1648637640
008,001.21,0023,1648637700
015,002.21,0016,1648637760
018,002.04,0014,1648637820
040,001.50,0027,1648637880
013,002.30,0022,1648637940
023,000.91,0022,1648638000
024,002.47,0018,1648638060
028,001.77,0019,1648638120
002,001.22,0017,1648638180
016,002.06,0031,1648638240
037,002.20,0024,1648638300
045,001.46,0019,1648638360
043,002.23,0018,1648638420
015,002.87,0021,1648638480
025,002.53,0023,1648638540
008,001.33,0020,1648638600
000,000.00,0023,1648638660
034,001.43,0014,1648638720
022,001.89,0020,1648638780
010,001.58,0022,1648638840
352,002.61,0027,1648638900
008,001.92,0021,1648638960
352,001.03,0030,1648639020
016,001.76,0021,1648639080
352,001.77,0027,1648639140
017,001.28,0021,1648639200
010,002.62,0019,1648639260
021,000.91,0025,1648639320
038,000.58,0022,1648639380
316,001.88,0026,1648639440
000,001.73,0014,1648639500
349,000.54,0024,1648639560
001,002.84,0013,1648639620
000,000.00,0016,1648639680
359,000.98,0019,1648639740
340,000.60,0016,1648639800
267,000.47,0024,1648639860
282,001.70,0024,1648639920
267,001.69,0016,1648639980
239,001.90,0022,1648640040
309,000.93,0025,1648640100
000,000.00,0016,1648640160
350,001.48,0015,1648640220
357,002.61,0024,1648640280
000,002.27,0020,1648640340
320,001.23,0038,1648640400
314,001.87,0019,1648640460
282,002.23,0016,1648640520
250,001.52,0025,1648640580
296,001.00,0022,1648640640
000,000.00,0022,1648640700
206,002.32,0000,1648640760
228,002.91,0025,1648640820
239,002.97,0019,1648640880
316,001.13,0013,1648640940
193,000.22,0020,1648641000
258,000.77,0018,1648641060
235,004.86,0027,1648641120
000,000.00,0019,1648641180
236,001.30,0018,1648641240
184,000.89,0017,1648641300
103,000.57,0014,1648641360
332,000.39,0017,1648641420
141,001.27,0023,1648641480
167,001.66,0022,1648641540
229,001.06,0025,1648641600
088,000.42,0000,1648641660
000,000.00,0028,1648641720
138,000.87,0019,1648641780
200,000.96,0025,1648641840
215,002.49,0022,1648641900
200,001.36,0018,1648641960
167,002.81,0022,1648642020
191,001.14,0011,1648642080
214,001.30,0017,1648642140
000,000.00,0022,1648642200
217,001.59,0020,1648642260
210,001.49,0021,1648642320
131,000.36,0027,1648642380
256,000.72,0024,1648642440
200,002.11,0023,1648642500
167,002.27,0018,1648642560
158,000.92,0017,1648642620
178,001.55,0022,1648642680
000,000.00,0019,1648642740
168,003.66,0022,1648642800
213,003.58,0023,1648642860
124,000.57,0000,1648642920
310,001.34,0018,1648642980
281,004.38,0018,1648643040
253,003.94,0013,1648643100
304,001.90,0013,1648643160
285,003.22,0024,1648643220
295,001.78,0013,1648643280
281,001.30,0028,1648643340
283,001.22,0027,1648643400
350,001.71,0026,1648643460
349,001.77,0015,1648643520
339,001.53,0017,1648643580
279,001.24,0018,1648643640
272,000.30,0022,1648643700
000,000.00,0020,1648643760
342,001.80,0031,1648643820
000,001.61,0025,1648643880
012,000.74,0013,1648643940
350,001.18,0025,1648644000
351,001.54,0023,1648644060
359,001.15,0024,1648644120
000,002.29,0018,1648644180
000,000.00,0017,1648644240
001,001.40,0019,1648644300
333,001.49,0023,1648644360
330,001.83,0022,1648644420
070,000.74,0024,1648644480
026,001.42,0020,1648644540
028,001.18,0018,1648644600
020,000.53,0017,1648644660
051,001.05,0019,1648644720
000,000.00,0018,1648644780
011,000.21,0022,1648644840
020,001.31,0023,1648644900
028,001.38,0019,1648644960
358,001.41,0020,1648645020
352,001.80,0018,1648645080
007,000.99,0021,1648645140
329,000.67,0018,1648645200
000,000.00,0019,1648645260
320,000.71,0018,1648645320
279,000.55,0019,1648645380
031,000.50,0019,1648645440
048,000.30,0024,1648645500
286,000.46,0018,1648645560
271,000.57,0017,1648645620
264,000.46,0032,1648645680
328,000.51,0023,1648645740
000,000.00,0023,1648645800
261,001.46,0022,1648645860
219,002.40,0016,1648645920
204,002.11,0017,1648645980
283,000.80,0028,1648646040
171,002.29,0017,1648646100
181,001.47,0022,1648646160
148,000.87,0022,1648646220
000,000.00,0021,1648646280
218,001.51,0015,1648646340
229,002.30,0024,1648646400
195,002.12,0020,1648646460
189,001.69,0016,1648646520
184,000.25,0022,1648646580
035,000.71,0020,1648646640
050,001.33,0018,1648646700
016,001.65,0020,1648646760
000,000.00,0000,1648646820
284,001.54,0014,1648646880
277,001.81,0021,1648646940
291,001.13,0021,1648647000
250,001.87,0024,1648647060
250,002.38,0019,1648647120
248,001.82,0018,1648647180
258,001.12,0021,1648647240
000,000.00,0016,1648647300
045,000.18,0017,1648647360
243,000.96,0020,1648647420
287,001.32,0026,1648647480
248,001.58,0019,1648647540
250,002.23,0018,1648647600
236,001.76,0023,1648647660
235,001.39,0015,1648647720
257,001.89,0016,1648647780
000,000.00,0026,1648647840
232,002.38,0018,1648647900
268,001.63,0010,1648647960
284,000.97,0024,1648648020
315,003.43,0020,1648648080
290,001.68,0022,1648648140
338,001.70,0029,1648648200
346,001.06,0024,1648648260
000,000.00,0022,1648648320
343,001.75,0025,1648648380
351,002.05,0017,1648648440
023,001.41,0031,1648648500
003,002.35,0014,1648648560
340,001.04,0018,1648648620
019,002.01,0030,1648648680
014,000.73,0024,1648648740
273,000.38,0021,1648648800
1A,0013,meter/r171219a
207,001.36,0022,1648648920
239,000.66,0022,1648648980
217,000.73,0012,1648649040
253,001.02,0014,1648649100
336,000.37,0013,1648649160
004,000.44,0015,1648649220
318,000.66,0023,1648649280
000,000.00,0016,1648649340
019,000.71,0024,1648649400
052,000.61,0016,1648649460
052,000.80,0025,1648649520
065,000.52,0021,1648649580
048,000.40,0025,1648649640
015,000.20,0023,1648649700
082,000.21,0014,1648649760
299,000.31,0016,1648649820
310,000.15,0017,1648649880
282,000.40,0019,1648649940
255,000.29,0011,1648650000
,000.02,0010,1648650060
226,000.80,0018,1648650120
231,000.49,0017,1648650180
273,000.76,0010,1648650240
243,001.80,0020,1648650300
000,000.00,0019,1648650360
232,000.96,0024,1648650420
234,000.76,0018,1648650480
235,000.94,0034,1648650540
286,000.91,0017,1648650600
262,000.59,0019,1648650660
017,000.39,0026,1648650720
339,000.54,0016,1648650780
000,000.00,0014,1648650840
265,001.27,0028,1648650900
265,001.93,0018,1648650960
226,003.23,0024,1648651020
204,002.72,0021,1648651080
234,000.87,0024,1648651140
175,001.78,0014,1648651200
191,002.32,0026,1648651260
199,002.13,0023,1648651320
000,000.00,0017,1648651380
227,002.33,0020,1648651441
205,001.87,0027,1648651500
227,001.33,0017,1648651560
233,001.78,0016,1648651620
249,001.03,0017,1648651680
242,002.84,0012,1648651740
253,001.51,0021,1648651800
000,000.00,0019,1648651860
275,001.51,0019,1648651920
271,001.15,0000,1648651980
233,002.17,0021,1648652040
242,001.64,0022,1648652100
229,001.86,0021,1648652160
233,002.32,0015,1648652220
231,001.63,0020,1648652280
241,002.32,0014,1648652340
000,000.00,0017,1648652400
242,002.20,0024,1648652460
231,002.67,0020,1648652520
242,001.89,0021,1648652580
235,003.30,0011,1648652640
230,001.91,0019,1648652700
231,001.52,0023,1648652760
249,001.55,0025,1648652820
000,000.00,0019,1648652880
226,001.64,0019,1648652940
237,001.66,0019,1648653000
224,002.01,0028,1648653060
218,001.12,0018,1648653120
232,001.99,0032,1648653180
232,001.49,0018,1648653240
230,001.35,0023,1648653300
227,001.63,0019,1648653360
228,001.15,0009,1648653420
232,001.11,0024,1648653480
240,001.23,0017,1648653540
245,001.63,0019,1648653600
262,000.71,0024,1648653660
234,001.51,0015,1648653720
231,001.62,0018,1648653780
268,001.07,0020,1648653840
000,000.00,0017,1648653900
274,001.45,0016,1648653960
251,002.30,0016,1648654020
258,001.71,0014,1648654080
239,002.77,0018,1648654140
235,002.00,0025,1648654200
243,002.73,0025,1648654260
255,002.48,0022,1648654320
000,000.00,0017,1648654380
261,001.67,0017,1648654440
235,001.63,0021,1648654500
239,002.23,0019,1648654560
252,003.06,0016,1648654620
242,001.89,0017,1648654680
237,002.11,0018,1648654740
249,002.63,0024,1648654800
228,002.47,0021,1648654860
000,000.00,0018,1648654920
238,002.62,0017,1648654980
233,002.70,0026,1648655040
224,002.05,0025,1648655100
243,001.71,0020,1648655160
234,001.39,0023,1648655220
239,001.67,0027,1648655280
250,001.91,0014,1648655340
000,000.00,0021,1648655400
232,001.39,0017,1648655460
239,001.66,0021,1648655520
247,001.98,0017,1648655580
243,001.75,0019,1648655640
248,002.05,0022,1648655700
249,001.29,0024,1648655760
250,000.80,0019,1648655820
251,001.84,0018,1648655880
000,000.00,0020,1648655940
243,002.83,0027,1648656000
255,001.54,0018,1648656060
244,002.28,0018,1648656120
242,002.40,0026,1648656180
233,002.99,0015,1648656240
249,002.46,0023,1648656300
222,003.19,0023,1648656360
000,000.00,0025,1648656420
240,002.10,0021,1648656480
232,002.40,0021,1648656540
238,003.15,0022,1648656600
226,002.96,0017,1648656660
234,002.47,0016,1648656720
230,002.11,0028,1648656780
229,002.75,0023,1648656840
228,002.50,0021,1648656900
236,002.61,0022,1648656960
224,002.75,0015,1648657020
230,003.07,0021,1648657080
228,002.20,0029,1648657140
233,003.09,0022,1648657200
222,003.66,0021,1648657260
231,003.40,0021,1648657320
225,002.53,0023,1648657380
000,000.00,0025,1648657440
226,003.51,0020,1648657500
224,003.04,0011,1648657560
219,002.76,0025,1648657620
227,002.91,0020,1648657680
246,001.15,0013,1648657740
265,002.88,0016,1648657800
247,002.59,0021,1648657860
000,000.00,0016,1648657920
231,002.34,0016,1648657980
236,001.71,0017,1648658040
232,002.06,0015,1648658100
253,001.68,0019,1648658160
263,002.01,0019,1648658220
253,002.65,0017,1648658280
244,002.22,0023,1648658340
265,002.43,0021,1648658400
000,000.00,0019,1648658460
267,000.94,0016,1648658520
267,001.84,0024,1648658580
260,001.74,0027,1648658640
244,001.30,0016,1648658700
252,002.12,0018,1648658760
273,001.64,0025,1648658820
251,001.33,0022,1648658880
000,000.00,0013,1648658940
277,001.04,0022,1648659000
271,001.43,0016,1648659060
239,000.76,0030,1648659120
272,001.14,0018,1648659180
257,001.31,0014,1648659240
253,000.87,0022,1648659300
260,001.52,0025,1648659360
000,000.00,0028,1648659420
263,001.35,0014,1648659480
291,000.86,0020,1648659540
274,000.78,0023,1648659600
256,000.90,0025,1648659660
283,000.86,0018,1648659720
293,000.47,0027,1648659780
264,000.65,0019,1648659840
240,000.61,0018,1648659900
000,000.00,0016,1648659960
222,000.80,0024,1648660020
213,001.46,0014,1648660080
227,000.62,0012,1648660140
231,001.15,0014,1648660200
263,001.30,0015,1648660260
246,001.59,0019,1648660320
238,001.25,0018,1648660380
000,000.00,0016,1648660440
244,001.15,0016,1648660500
255,001.20,0009,1648660560
257,000.98,0020,1648660620
250,001.36,0021,1648660680
277,001.33,0026,1648660740
238,000.81,0015,1648660800
267,000.97,0024,1648660860
247,000.63,0023,1648660920
000.73,M,12.3,30.03.2022
242,000.59,0030,1648661040
245,000.98,0022,1648661100
250,000.81,0012,1648661160
254,000.87,0024,1648661220
248,001.18,0019,1648661280
238,001.58,0022,1648661340
246,001.43,0015,1648661400
000,000.00,0020,1648661460
236,001.38,0022,1648661520
240,001.32,0017,1648661580
238,001.24,0021,1648661640
239,001.08,0017,1648661700
226,001.41,0015,1648661760
235,001.49,0021,1648661820
236,001.47,0022,1648661880
000,000.00,0022,1648661940
240,001.82,0020,1648662000
247,001.84,0025,1648662060
260,001.17,0015,1648662120
244,001.44,0017,1648662180
255,001.21,0019,1648662240
238,001.13,0019,1648662300
241,001.79,0025,1648662360
244,001.47,0027,1648662420
000,000.00,0020,1648662480
245,001.42,0031,1648662540
239,001.43,0017,1648662600
220,001.19,0015,1648662660
234,001.08,0014,1648662720
234,001.11,0020,1648662780
223,000.88,0025,1648662840
230,000.91,0014,1648662900
000,000.00,0018,1648662960
217,000.71,0015,1648663020
230,000.76,0014,1648663080
204,000.87,0018,1648663140
226,000.94,0010,1648663200
245,001.62,0019,1648663260
256,000.95,0018,1648663320
233,001.02,0020,1648663380
226,001.24,0022,1648663440
232,001.45,0016,1648663500
227,001.28,0019,1648663560
229,001.31,0022,1648663620
226,001.43,0011,1648663680
232,001.12,0018,1648663740
226,001.15,0023,1648663800
217,001.00,0022,1648663860
227,001.20,0019,1648663920
000,000.00,0016,1648663980
209,000.85,0022,1648664040
214,001.37,0015,1648664100
212,000.92,0021,1648664160
201,001.42,0019,1648664220
212,001.27,0017,1648664280
202,000.93,0019,1648664340
206,001.48,0023,1648664400
000,000.00,0022,1648664460
216,002.02,0019,1648664520
206,002.76,0022,1648664580
220,002.16,0025,1648664640
203,002.40,0020,1648664700
217,001.50,0020,1648664760
203,001.86,0000,1648664820
198,001.69,0021,1648664880
198,001.65,0017,1648664940
000,000.00,0022,1648665000
199,001.64,0022,1648665060
208,001.57,0023,1648665120
213,002.51,0021,1648665180
211,002.80,0024,1648665240
199,003.75,0011,1648665300
208,005.36,0026,1648665360
200,002.55,0016,1648665420
000,000.00,0021,1648665480
231,005.44,0019,1648665540
207,004.60,0025,1648665600
212,004.75,0014,1648665660
210,003.83,0024,1648665720
199,002.64,0031,1648665780
221,004.10,0018,1648665840
217,007.55,0019,1648665900
209,005.46,0015,1648665960
210,004.55,0016,1648666020
210,004.79,0021,1648666080
226,006.50,0018,1648666140
233,007.33,0023,1648666200
232,007.60,0019,1648666260
218,004.33,0019,1648666320
255,005.32,0027,1648666380
238,006.78,0016,1648666440
000,000.00,0020,1648666500
227,003.57,0021,1648666560
253,002.71,0016,1648666620
230,003.21,0010,1648666680
230,004.72,0020,1648666740
230,004.50,0020,1648666800
274,001.19,0025,1648666860
229,004.36,0017,1648666920
000,000.00,0021,1648666980
232,001.34,0027,1648667040
236,001.54,0024,1648667100
232,003.59,0025,1648667160
189,000.83,0017,1648667220
125,002.29,0022,1648667280
136,001.28,0022,1648667340
176,001.11,0019,1648667400
160,000.52,0021,1648667460
000,000.00,0017,1648667520
110,000.33,0031,1648667580
045,000.29,0018,1648667640
020,000.54,0019,1648667700
004,000.71,0014,1648667760
357,000.24,0022,1648667820
049,000.21,0019,1648667880
120,000.94,0019,1648667940
000,000.00,0023,1648668000
057,000.52,0020,1648668060
049,000.33,0021,1648668120
071,000.21,0018,1648668180
074,000.41,0015,1648668240
060,000.62,0018,1648668300
058,000.62,0021,1648668360
078,000.46,0021,1648668420
070,000.21,0024,1648668480
091,000.21,0024,1648668540
115,000.60,0020,1648668600
112,000.89,0022,1648668660
109,000.80,0012,1648668720
085,000.86,0021,1648668780
148,000.88,0019,1648668840
129,000.96,0023,1648668900
163,000.44,0024,1648668960
000,000.00,0020,1648669020
146,000.42,0018,1648669080
118,000.97,0014,1648669140
143,000.55,0020,1648669200
126,000.97,0023,1648669260
121,000.71,0021,1648669320
110,000.46,0025,1648669380
097,000.62,0016,1648669440
000,000.00,0016,1648669500
077,001.11,0030,1648669560
087,000.60,0012,1648669620
137,001.52,0010,1648669680
161,000.83,0015,1648669740
175,000.45,0027,1648669800
162,001.25,0021,1648669860
178,001.31,0018,1648669920
185,001.29,0010,1648669980
000,000.00,0024,1648670040
146,001.07,0022,1648670100
175,000.65,0022,1648670160
132,000.63,0020,1648670220
110,000.39,0024,1648670280
168,001.30,0016,1648670340
134,000.81,0018,1648670400
184,000.31,0018,1648670460
000,000.00,0021,1648670520
174,000.88,0025,1648670580
156,000.69,0020,1648670640
150,000.46,0019,1648670700
150,000.54,0016,1648670760
168,000.51,0018,1648670820
183,000.61,0027,1648670880
199,000.77,0018,1648670940
000,000.00,0019,1648671000
179,000.89,0023,1648671060
178,000.39,0030,1648671120
175,000.60,0022,1648671180
180,000.89,0015,1648671240
182,000.68,0022,1648671300
155,000.79,0028,1648671360
189,000.66,0030,1648671420
198,000.75,0029,1648671480
000,000.00,0025,1648671540
190,000.56,0016,1648671600
152,000.41,0024,1648671660
153,000.59,0022,1648671720
133,000.56,0016,1648671780
139,000.59,0020,1648671840
159,000.73,0022,1648671900
176,000.39,0018,1648671960
000,000.00,0012,1648672020
212,000.27,0022,1648672080
212,000.22,0015,1648672140
230,000.34,0019,1648672200
173,000.25,0024,1648672260
149,000.13,0023,1648672320
141,000.26,0018,1648672380
124,000.71,0018,1648672440
131,000.69,0025,1648672500
097,000.51,0020,1648672560
065,000.70,0013,1648672620
078,000.59,0027,1648672680
055,000.99,0016,1648672740
109,000.55,0019,1648672800
356,000.21,0016,1648672860
003,000.23,0013,1648672920
312,000.19,0022,1648672980
000,000.00,0016,1648673040
206,000.45,0016,1648673100
180,000.26,0027,1648673160
144,000.29,0024,1648673220
154,000.31,0027,1648673280
165,000.09,0016,1648673340
150,000.29,0018,1648673400
120,000.15,0022,1648673460
000,000.00,0023,1648673520
038,000.44,0022,1648673580
033,000.48,0022,1648673640
026,000.55,0019,1648673700
016,000.36,0014,1648673760
007,000.34,0009,1648673820
326,000.38,0028,1648673880
140,000.12,0021,1648673940
221,000.24,0022,1648674000
158,000.17,0021,1648674060
144,000.12,0025,1648674120
223,000.13,0023,1648674180
253,000.13,0018,1648674240
216,000.16,0021,1648674300
219,000.09,0022,1648674360
213,000.13,0021,1648674420
186,000.23,0015,1648674480
183,000.10,0024,1648674540
246,000.06,0018,1648674600
299,000.05,0017,1648674660
036,000.26,0032,1648674720
000,000.00,0022,1648674780
031,001.04,0017,1648674840
031,001.22,0014,1648674900
025,000.83,0022,1648674960
031,000.72,0019,1648675020
042,000.67,0024,1648675080
060,000.62,0022,1648675140
043,000.71,0024,1648675200
000,000.00,0016,1648675260
064,000.57,0020,1648675320
067,000.82,0017,1648675380
077,000.14,0017,1648675440
114,000.25,0017,1648675500
042,000.24,0024,1648675560
068,000.26,0020,1648675620
080,000.23,0016,1648675680
113,000.31,0021,1648675740
072,000.29,0020,1648675800
149,000.09,0015,1648675860
172,000.91,0024,1648675920
180,000.71,0018,1648675980
175,000.78,0012,1648676040
185,000.60,0021,1648676100
149,000.41,0014,1648676160
117,000.80,0022,1648676220
000,000.00,0020,1648676280
128,000.68,0030,1648676340
144,000.50,0013,1648676400
168,000.46,0024,1648676460
139,000.35,0014,1648676520
144,000.44,0018,1648676580
127,000.49,0017,1648676640
102,000.62,0024,1648676700
000,000.00,0019,1648676760
112,000.63,0027,1648676820
104,000.61,0029,1648676880
085,000.75,0013,1648676940
097,000.76,0023,1648677000
081,001.44,0033,1648677060
091,000.99,0019,1648677120
095,000.62,0023,1648677180
117,000.36,0023,1648677240
000,000.00,0018,1648677300
075,000.66,0019,1648677360
189,000.26,0010,1648677420
168,000.29,0023,1648677480
157,000.78,0024,1648677540
124,001.22,0018,1648677600
097,000.78,0022,1648677660
075,002.24,0020,1648677720
000,000.00,0019,1648677780
122,000.85,0014,1648677840
102,000.63,0013,1648677900
121,000.71,0020,1648677960
081,000.64,0018,1648678020
105,000.79,0024,1648678080
111,000.70,0015,1648678140
108,000.17,0021,1648678200
046,000.34,0021,1648678260
088,000.88,0029,1648678320
129,000.72,0018,1648678380
163,000.66,0028,1648678440
079,001.73,0020,1648678500
088,001.68,0021,1648678560
098,000.67,0020,1648678620
144,000.56,0024,1648678680
105,000.83,0013,1648678740
000,000.00,0023,1648678800
116,000.91,0020,1648678860
105,000.88,0020,1648678920
081,000.99,0017,1648678980
054,000.82,0025,1648679040
102,000.23,0021,1648679100
070,000.53,0028,1648679160
107,000.23,0014,1648679220
000,000.00,0024,1648679280
200,000.39,0017,1648679340
239,001.20,0020,1648679400
247,000.94,0017,1648679460
218,000.86,0019,1648679520
207,000.78,0025,1648679580
175,000.62,0021,1648679640
184,000.67,0019,1648679700
117,000.36,0021,1648679760
093,000.39,0020,1648679820
139,000.49,0022,1648679880
199,000.60,0020,1648679940
238,002.37,0019,1648680000
228,000.94,0018,1648680060
162,001.04,0021,1648680120
132,000.69,0023,1648680180
141,000.91,0017,1648680240
000,000.00,0011,1648680300
139,000.62,0025,1648680360
183,000.77,0017,1648680420
130,001.05,0020,1648680480
137,000.97,0022,1648680540
123,000.52,0021,1648680600
132,000.37,0026,1648680660
157,000.69,0024,1648680720
000,000.00,0032,1648680780
146,000.80,0022,1648680840
156,001.01,0015,1648680900
147,000.84,0019,1648680960
171,001.41,0015,1648681020
168,001.83,0020,1648681080
132,001.08,0024,1648681140
158,000.82,0027,1648681200
174,000.39,0021,1648681260
000.90,M,12.3,31.03.2022
136,000.57,0029,1648681380
164,001.04,0019,1648681440
138,000.97,0018,1648681500
192,000.77,0018,1648681560
127,000.43,0025,1648681620
131,000.40,0024,1648681680
260,000.09,0015,1648681740
000,000.00,0011,1648681800
176,002.02,0029,1648681860
189,002.11,0016,1648681920
161,000.74,0019,1648681980
151,001.82,0019,1648682040
203,001.02,0024,1648682100
155,000.63,0019,1648682160
153,001.05,0019,1648682220
146,001.05,0018,1648682280
141,001.14,0017,1648682340
171,001.73,0021,1648682400
157,000.86,0015,1648682460
206,001.88,0020,1648682520
202,001.85,0020,1648682580
178,001.76,0025,1648682640
185,001.16,0018,1648682700
179,001.07,0020,1648682760
000,000.00,0022,1648682820
188,000.98,0022,1648682880
212,001.37,0026,1648682940
193,001.01,0022,1648683000
208,001.21,0025,1648683060
161,001.32,0016,1648683120
190,001.27,0023,1648683180
199,001.75,0031,1648683240
000,000.00,0023,1648683300
173,002.23,0024,1648683360
194,001.75,0019,1648683420
177,000.96,0018,1648683480
169,001.98,0027,1648683540
138,001.60,0021,1648683600
157,001.75,0026,1648683660
161,001.77,0017,1648683720
186,002.10,0022,1648683780
212,001.23,0030,1648683840
164,001.48,0021,1648683900
195,001.41,0013,1648683960
193,001.44,0026,1648684020
190,001.42,0022,1648684080
209,002.75,0019,1648684140
240,000.60,0016,1648684200
183,000.64,0019,1648684260
000,000.00,0022,1648684320
106,001.01,0019,1648684380
097,000.39,0020,1648684440
162,001.00,0025,1648684500
108,000.34,0028,1648684560
162,001.07,0022,1648684620
189,001.29,0020,1648684680
188,000.71,0020,1648684740
000,000.00,0020,1648684800
149,002.44,0018,1648684860
161,000.64,0031,1648684920
150,000.99,0020,1648684980
143,000.72,0025,1648685040
173,000.41,0020,1648685100
170,001.02,0000,1648685160
214,000.55,0017,1648685220
115,001.01,0022,1648685280
000,000.00,0017,1648685340
228,000.64,0020,1648685400
191,000.72,0025,1648685460
145,001.04,0019,1648685520
093,000.83,0019,1648685580
153,000.69,0019,1648685640
078,001.00,0012,1648685700
089,000.90,0028,1648685760
000,000.00,0032,1648685820
233,002.77,0017,1648685880
167,000.86,0024,1648685940
222,001.50,0015,1648686000
126,000.56,0023,1648686060
192,000.64,0020,1648686120
151,001.08,0019,1648686180
179,000.87,0024,1648686240
133,000.66,0016,1648686300
143,001.11,0026,1648686360
100,001.08,0026,1648686420
129,001.71,0020,1648686480
110,001.30,0018,1648686540
160,000.27,0019,1648686600
136,000.72,0015,1648686660
069,001.06,0028,1648686720
118,000.85,0026,1648686780
000,000.00,0020,1648686840
138,001.53,0019,1648686900
183,000.97,0012,1648686960
132,000.83,0022,1648687020
162,000.74,0020,1648687080
096,001.37,0018,1648687140
130,000.62,0026,1648687200
167,000.85,0020,1648687260
000,000.00,0015,1648687320
052,000.66,0026,1648687380
182,000.58,0016,1648687440
111,000.80,0024,1648687500
126,000.47,0016,1648687560
222,000.70,0015,1648687620
175,000.41,0022,1648687680
167,000.50,0021,1648687740
160,000.46,0022,1648687800
000,000.00,0029,1648687860
163,000.55,0010,1648687920
135,000.54,0014,1648687980
187,001.22,0024,1648688040
184,001.00,0019,1648688100
171,000.74,0022,1648688160
241,000.93,0031,1648688220
164,001.36,0022,1648688280
000,000.00,0023,1648688340
176,000.72,0014,1648688400
196,000.93,0023,1648688460
205,000.66,0024,1648688520
183,001.49,0018,1648688580
168,001.33,0020,1648688640
195,000.96,0018,1648688700
180,001.61,0020,1648688760
000,000.00,0021,1648688820
183,001.56,0024,1648688880
167,001.69,0023,1648688940
175,001.56,0028,1648689000
175,001.42,0019,1648689060
180,001.62,0026,1648689120
173,001.06,0016,1648689180
200,002.00,0021,1648689240
187,001.23,0022,1648689300
000,000.00,0013,1648689360
179,002.09,0017,1648689420
198,000.90,0015,1648689480
182,002.86,0021,1648689540
148,002.51,0024,1648689600
227,002.05,0018,1648689660
190,000.86,0017,1648689720
160,002.14,0024,1648689780
000,000.00,0021,1648689840
199,001.64,0020,1648689900
176,001.93,0017,1648689960
213,001.60,0025,1648690020
170,001.10,0022,1648690080
183,001.23,0019,1648690140
197,003.21,0020,1648690200
165,002.29,0015,1648690260
165,001.25,0000,1648690320
190,001.85,0012,1648690380
189,004.47,0017,1648690440
211,002.12,0014,1648690500
184,002.27,0031,1648690560
193,001.67,0015,1648690620
178,002.65,0019,1648690680
206,002.01,0018,1648690740
203,001.08,0023,1648690800
000,000.00,0025,1648690860
154,001.79,0025,1648690920
175,002.62,0020,1648690980
208,003.18,0013,1648691040
173,002.73,0021,1648691100
163,003.06,0021,1648691160
146,002.91,0020,1648691220
193,003.06,0017,1648691280
000,000.00,0023,1648691340
165,001.41,0015,1648691400
187,002.93,0019,1648691460
156,003.05,0029,1648691520
168,002.38,0023,1648691580
163,001.92,0024,1648691640
170,001.50,0018,1648691700
185,001.23,0021,1648691760
192,001.63,0020,1648691820
000,000.00,0010,1648691880
179,000.79,0023,1648691940
182,002.05,0024,1648692000
162,001.30,0021,1648692060
192,001.09,0019,1648692120
174,000.95,0024,1648692180
165,001.27,0014,1648692240
183,002.03,0020,1648692300
000,000.00,0017,1648692360
178,001.60,0017,1648692420
188,002.36,0023,1648692480
191,002.18,0016,1648692540
171,001.23,0022,1648692600
210,001.65,0021,1648692660
180,002.24,0015,1648692720
191,001.77,0021,1648692780
000,000.00,0018,1648692840
197,000.93,0016,1648692900
173,002.21,0020,1648692960
170,001.47,0028,1648693020
183,002.69,0013,1648693080
195,002.31,0021,1648693140
205,000.84,0020,1648693200
181,002.02,0022,1648693260
177,001.88,0023,1648693320
000,000.00,0020,1648693380
139,001.29,0015,1648693440
159,001.08,0019,1648693500
174,001.80,0026,1648693560
152,001.37,0018,1648693620
150,001.26,0011,1648693680
200,001.10,0018,1648693740
162,001.15,0021,1648693800
000,000.00,0017,1648693860
160,001.62,0017,1648693920
174,002.02,0021,1648693980
192,001.82,0018,1648694040
181,001.50,0011,1648694100
187,001.64,0022,1648694160
183,001.83,0019,1648694220
160,001.85,0021,1648694280
146,001.10,0022,1648694340
200,000.43,0029,1648694400
176,001.12,0019,1648694460
164,001.71,0031,1648694520
180,001.33,0017,1648694580
203,001.77,0021,1648694640
179,001.10,0027,1648694700
183,001.29,0020,1648694760
181,002.06,0018,1648694820
000,000.00,0018,1648694880
174,000.83,0014,1648694940
176,001.09,0017,1648695000
144,001.33,0024,1648695060
157,000.90,0024,1648695120
187,000.84,0022,1648695180
160,000.79,0020,1648695240
141,001.13,0015,1648695300
000,000.00,0020,1648695360
196,000.80,0015,1648695420
170,001.70,0019,1648695480
183,001.33,0021,1648695540
179,002.37,0029,1648695600
175,000.55,0017,1648695660
153,000.63,0020,1648695720
184,001.10,0019,1648695780
180,000.91,0023,1648695840
000,000.00,0019,1648695900
170,001.11,0013,1648695960
121,000.50,0017,1648696020
167,000.58,0017,1648696080
181,000.92,0024,1648696140
162,000.72,0018,1648696200
154,001.68,0021,1648696260
189,000.99,0021,1648696320
000,000.00,0018,1648696380
141,000.78,0023,1648696440
144,000.42,0021,1648696500
179,000.34,0021,1648696560
140,001.20,0018,1648696620
207,000.67,0024,1648696680
138,000.97,0021,1648696740
119,001.40,0019,1648696800
000,000.00,0015,1648696860
173,000.34,0019,1648696920
158,001.66,0018,1648696980
178,001.55,0023,1648697040
208,000.54,0020,1648697100
141,001.75,0020,1648697160
150,000.86,0025,1648697220
175,000.68,0019,1648697280
186,001.10,0021,1648697340
000,000.00,0024,1648697400
166,000.60,0016,1648697460
167,000.80,0018,1648697520
146,000.45,0021,1648697580
151,000.91,0022,1648697640
184,001.60,0014,1648697700
179,000.70,0016,1648697760
190,001.59,0021,1648697820
000,000.00,0024,1648697880
190,001.38,0025,1648697940
165,001.04,0025,1648698000
168,001.12,0012,1648698060
181,001.32,0022,1648698120
104,000.63,0021,1648698180
163,001.18,0015,1648698240
148,001.10,0017,1648698300
176,001.08,0012,1648698360
126,000.50,0020,1648698420
136,000.73,0017,1648698480
100,000.59,0022,1648698540
122,000.76,0018,1648698600
124,000.85,0021,1648698660
095,000.43,0026,1648698720
079,000.96,0015,1648698780
102,000.42,0021,1648698840
000,000.00,0013,1648698900
137,000.66,0027,1648698960
130,000.58,0017,1648699020
178,000.71,0032,1648699080
157,000.62,0017,1648699140
203,000.55,0024,1648699200
200,000.61,0020,1648699260
236,000.60,0022,1648699320
000,000.00,0011,1648699380
178,001.15,0021,1648699440
184,001.28,0020,1648699500
216,000.93,0021,1648699560
180,001.18,0020,1648699620
159,001.98,0020,1648699680
169,002.13,0014,1648699740
189,001.04,0022,1648699800
193,001.94,0020,1648699860
193,001.40,0020,1648699920
194,000.77,0022,1648699980
194,001.68,0022,1648700040
197,001.20,0020,1648700100
206,001.19,0031,1648700160
199,001.15,0013,1648700220
202,001.34,0012,1648700280
200,001.42,0025,1648700340
000,000.00,0025,1648700400
195,001.65,0018,1648700460
190,002.16,0025,1648700520
191,001.17,0026,1648700580
201,001.65,0020,1648700640
185,002.72,0009,1648700700
206,001.84,0019,1648700760
208,001.94,0024,1648700820
000,000.00,0011,1648700880
190,001.51,0016,1648700940
185,001.76,0019,1648701000
188,001.01,0016,1648701060
199,001.11,0018,1648701120
187,002.24,0022,1648701180
206,001.11,0023,1648701240
173,001.36,0017,1648701300
200,000.82,0022,1648701360
001.83,M,12.3,31.03.2022
178,001.17,0011,1648701480
168,001.73,0019,1648701540
142,001.21,0013,1648701600
188,001.92,0026,1648701660
187,001.18,0022,1648701720
172,001.74,0019,1648701780
165,001.90,0020,1648701840
000,000.00,0017,1648701900
169,001.36,0015,1648701960
177,002.46,0028,1648702020
180,001.27,0000,1648702080
166,002.84,0020,1648702140
189,001.85,0024,1648702200
155,001.32,0011,1648702260
175,001.28,0020,1648702320
173,002.02,0025,1648702380
189,001.57,0013,1648702440
194,001.51,0015,1648702500
201,002.24,0025,1648702560
162,002.74,0019,1648702620
216,001.66,0016,1648702680
186,001.01,0023,1648702740
196,001.64,0022,1648702800
194,001.79,0018,1648702860
000,000.00,0017,1648702920
196,002.84,0024,1648702980
205,001.27,0026,1648703040
168,001.47,0013,1648703100
202,003.09,0026,1648703160
172,001.48,0023,1648703220
196,003.57,0016,1648703280
199,002.28,0018,1648703340
000,000.00,0020,1648703400
170,003.31,0020,1648703460
191,004.22,0023,1648703520
196,001.62,0019,1648703580
199,003.90,0020,1648703640
214,002.05,0013,1648703700
183,001.75,0024,1648703760
206,001.96,0024,1648703820
171,001.70,0017,1648703880
000,000.00,0020,1648703940
167,003.34,0022,1648704000
160,001.86,0025,1648704060
156,001.83,0020,1648704120
175,001.56,0020,1648704180
172,001.93,0016,1648704240
180,001.58,0019,1648704300
186,002.56,0017,1648704360
000,000.00,0021,1648704420
198,001.74,0021,1648704480
167,003.96,0026,1648704540
181,002.13,0015,1648704600
179,001.24,0020,1648704660
181,001.48,0025,1648704720
186,001.60,0014,1648704780
204,001.10,0026,1648704840
000,000.00,0024,1648704900
172,001.78,0021,1648704960
186,002.51,0017,1648705020
201,001.58,0020,1648705080
158,001.15,0020,1648705140
141,001.00,0023,1648705200
131,001.03,0021,1648705260
162,001.65,0018,1648705320
188,001.69,0023,1648705380
000,000.00,0020,1648705440
184,003.36,0023,1648705500
183,001.42,0024,1648705560
166,002.56,0015,1648705620
200,002.41,0013,1648705680
198,001.88,0025,1648705740
188,001.22,0017,1648705800
173,002.81,0020,1648705860
000,000.00,0021,1648705920
182,001.18,0027,1648705980
203,001.14,0018,1648706040
154,002.49,0020,1648706100
206,001.99,0021,1648706160
186,001.88,0033,1648706220
201,002.72,0014,1648706280
177,002.34,0019,1648706340
189,002.44,0025,1648706400
001.31,M,12.3,31.03.2022
211,002.99,0019,1648706520
224,001.22,0020,1648706580
153,001.84,0012,1648706640
190,004.39,0011,1648706700
200,003.05,0022,1648706760
197,002.49,0024,1648706820
192,002.12,0019,1648706880
000,000.00,0009,1648706940
205,003.12,0019,1648707000
210,003.03,0028,1648707060
202,003.30,0016,1648707120
204,004.35,0023,1648707180
201,002.37,0022,1648707240
173,004.64,0024,1648707300
211,002.39,0026,1648707360
000,000.00,0022,1648707420
194,001.99,0022,1648707480
197,001.79,0027,1648707540
185,002.01,0019,1648707600
207,002.44,0021,1648707660
196,001.26,0018,1648707720
193,002.65,0014,1648707780
152,001.18,0019,1648707840
202,001.73,0017,1648707900
000,000.00,0017,1648707960
182,002.99,0020,1648708020
171,001.36,0021,1648708080
194,002.75,0016,1648708140
146,001.32,0011,1648708200
134,002.60,0019,1648708260
141,000.61,0026,1648708320
129,001.08,0032,1648708380
000,000.00,0021,1648708440
205,003.23,0028,1648708500
229,001.18,0018,1648708560
194,001.31,0024,1648708620
188,001.48,0020,1648708680
177,004.88,0028,1648708740
185,001.52,0029,1648708800
183,003.78,0026,1648708860
185,003.04,0020,1648708920
186,004.48,0020,1648708980
195,006.70,0022,1648709040
195,003.95,0026,1648709100
197,003.46,0018,1648709160
205,002.72,0017,1648709220
202,004.70,0023,1648709280
187,002.45,0028,1648709340
209,005.46,0024,1648709400
000,000.00,0023,1648709460
226,004.94,0018,1648709520
230,004.52,0017,1648709580
212,002.58,0025,1648709640
215,005.19,0024,1648709700
213,004.09,0024,1648709760
212,003.45,0022,1648709820
215,004.86,0019,1648709880
000,000.00,0016,1648709940
218,004.58,0029,1648710000
208,004.21,0022,1648710060
226,003.87,0021,1648710120
228,003.62,0019,1648710180
235,004.67,0022,1648710240
242,003.57,0019,1648710300
228,005.38,0020,1648710360
229,003.59,0025,1648710420
000,000.00,0010,1648710480
237,004.69,0024,1648710540
233,002.76,0024,1648710600
248,003.63,0021,1648710660
257,003.96,0015,1648710720
258,003.65,0016,1648710780
317,003.10,0024,1648710840
269,004.32,0016,1648710900
000,000.00,0019,1648710960
264,003.20,0021,1648711020
271,002.33,0023,1648711080
277,003.48,0009,1648711140
266,003.02,0021,1648711200
312,002.11,0019,1648711260
280,003.84,0019,1648711320
251,002.63,0023,1648711380
312,001.51,0019,1648711440
276,002.30,0015,1648711500
294,001.54,0017,1648711560
247,001.93,0019,1648711620
302,001.78,0023,1648711680
299,001.46,0019,1648711740
313,001.58,0000,1648711800
291,001.41,0017,1648711860
280,001.51,0020,1648711920
000,000.00,0017,1648711980
232,001.63,0019,1648712040
140,000.50,0032,1648712100
185,002.49,0028,1648712160
218,001.53,0036,1648712220
270,000.47,0020,1648712280
270,000.97,0027,1648712340
301,000.18,0028,1648712400
000,000.00,0028,1648712460
292,001.49,0027,1648712520
285,002.13,0028,1648712580
299,001.63,0019,1648712640
284,001.17,0025,1648712700
268,000.83,0024,1648712760
275,000.81,0026,1648712820
274,000.35,0023,1648712880
270,000.54,0027,1648712940
292,000.19,0021,1648713000
006,000.35,0027,1648713060
012,000.38,0000,1648713120
038,000.56,0022,1648713180
353,000.55,0019,1648713240
009,000.86,0020,1648713300
328,001.02,0017,1648713360
325,000.62,0022,1648713420
000,000.00,0029,1648713480
011,000.78,0017,1648713540
013,000.93,0026,1648713600
019,001.36,0018,1648713660
036,001.45,0017,1648713720
039,001.15,0021,1648713780
053,000.78,0028,1648713840
069,000.80,0019,1648713900
000,000.00,0022,1648713960
040,000.77,0020,1648714020
036,000.72,0017,1648714080
016,001.30,0018,1648714140
026,000.48,0017,1648714200
036,000.94,0019,1648714260
034,001.38,0016,1648714320
024,002.49,0026,1648714380
038,001.09,0015,1648714440
000,000.00,0023,1648714500
072,000.72,0019,1648714560
044,001.11,0027,1648714620
064,000.41,0018,1648714680
052,000.53,0016,1648714740
068,000.90,0022,1648714800
091,000.43,0020,1648714860
010,000.71,0028,1648714920
000,000.00,0021,1648714980
075,000.57,0032,1648715040
095,001.27,0023,1648715100
085,001.08,0014,1648715160
064,000.44,0026,1648715220
062,001.09,0021,1648715280
078,000.72,0026,1648715340
083,000.93,0021,1648715400
000,000.00,0022,1648715460
082,001.01,0035,1648715520
051,001.16,0020,1648715580
036,000.84,0017,1648715640
116,001.01,0017,1648715700
096,000.59,0014,1648715760
096,001.21,0025,1648715820
120,000.53,0026,1648715880
118,000.93,0019,1648715940
000,000.00,0016,1648716000
112,002.27,0027,1648716060
127,001.37,0016,1648716120
092,000.61,0030,1648716180
066,001.33,0022,1648716240
079,001.53,0018,1648716300
102,001.33,0016,1648716360
131,001.58,0028,1648716420
000,000.00,0020,1648716480
052,000.85,0020,1648716540
108,001.16,0019,1648716600
113,000.73,0022,1648716660
038,002.27,0018,1648716720
069,000.83,0020,1648716780
041,000.83,0021,1648716840
022,000.77,0022,1648716900
173,001.41,0026,1648716960
000,000.00,0025,1648717020
103,001.85,0020,1648717080
157,001.24,0023,1648717140
114,000.51,0025,1648717200
088,001.08,0026,1648717260
094,001.17,0013,1648717320
089,001.52,0015,1648717380
067,001.07,0021,1648717440
000,000.00,0026,1648717500
087,000.87,0019,1648717560
100,000.93,0027,1648717620
088,000.56,0021,1648717680
088,000.43,0030,1648717740
064,000.83,0018,1648717800
099,001.18,0010,1648717860
078,000.79,0025,1648717920
000,000.00,0022,1648717980
074,000.58,0022,1648718040
091,000.71,0020,1648718100
100,000.59,0018,1648718160
127,000.59,0021,1648718220
128,001.15,0017,1648718280
146,000.80,0018,1648718340
168,001.43,0015,1648718400
185,000.67,0017,1648718460
000,000.00,0024,1648718520
161,000.86,0022,1648718580
157,001.08,0018,1648718640
162,001.25,0021,1648718700
213,000.98,0015,1648718760
143,000.92,0020,1648718820
160,001.26,0023,1648718880
143,000.44,0014,1648718940
000,000.00,0023,1648719000
109,000.71,0016,1648719060
143,000.85,0016,1648719120
140,001.21,0015,1648719180
093,000.51,0024,1648719240
135,000.75,0022,1648719300
119,001.13,0031,1648719360
122,001.71,0021,1648719420
117,000.68,0019,1648719480
000,000.00,0010,1648719540
076,001.14,0022,1648719600
148,000.67,0018,1648719660
125,001.97,0022,1648719720
151,000.86,0014,1648719780
202,001.08,0022,1648719840
077,001.08,0027,1648719900
154,002.10,0019,1648719960
000,000.00,0023,1648720020
134,001.30,0012,1648720080
147,002.74,0019,1648720140
131,000.79,0026,1648720200
145,001.50,0026,1648720260
137,000.90,0011,1648720320
133,000.68,0021,1648720380
136,001.22,0025,1648720440
133,000.56,0017,1648720500
175,000.57,0011,1648720560
129,000.44,0023,1648720620
120,000.91,0022,1648720680
161,000.50,0016,1648720740
178,000.82,0013,1648720800
169,000.77,0021,1648720860
110,001.01,0018,1648720920
162,000.69,0023,1648720981
000,000.00,0019,1648721040
141,001.32,0021,1648721100
167,001.14,0019,1648721160
093,000.30,0020,1648721220
089,001.60,0000,1648721280
107,001.03,0027,1648721340
104,001.37,0017,1648721400
113,000.94,0021,1648721460
000,000.00,0020,1648721520
263,000.74,0019,1648721580
252,000.69,0020,1648721640
236,001.01,0026,1648721700
213,000.90,0019,1648721760
200,001.15,0028,1648721820
215,000.84,0018,1648721880
215,001.01,0016,1648721940
186,000.66,0024,1648722000
M,09,00
215,001.28,0030,1648722120
205,001.24,0026,1648722180
175,001.32,0011,1648722240
169,003.16,0021,1648722300
198,002.37,0020,1648722360
170,002.13,0028,1648722420
182,001.72,0020,1648722480
000,000.00,0024,1648722540
159,001.81,0020,1648722600
194,001.61,0020,1648722660
142,000.39,0027,1648722720
184,001.00,0023,1648722780
208,001.10,0027,1648722840
186,001.98,0024,1648722900
175,001.36,0020,1648722960
175,001.80,0023,1648723020
161,001.20,0032,1648723080
182,000.46,0022,1648723140
089,001.75,0021,1648723200
181,000.69,0014,1648723260
219,000.62,0028,1648723320
186,000.69,0016,1648723380
152,001.49,0027,1648723440
178,000.79,0020,1648723500
000,000.00,0014,1648723560
186,001.62,0015,1648723620
153,001.60,0019,1648723680
163,001.63,0018,1648723740
143,002.78,0010,1648723800
125,001.19,0017,1648723860
149,002.83,0020,1648723920
167,000.91,0019,1648723980
000,000.00,0015,1648724040
186,000.86,0016,1648724100
202,002.99,0021,1648724160
178,001.31,0018,1648724220
205,001.25,0024,1648724280
214,001.32,0021,1648724340
193,001.67,0018,1648724400
215,004.82,0023,1648724460
187,001.18,0018,1648724520
000,000.00,0021,1648724580
161,001.56,0018,1648724640
116,001.36,0027,1648724700
123,003.83,0018,1648724760
105,001.86,0022,1648724820
104,003.42,0016,1648724880
075,004.21,0023,1648724940
121,002.91,0021,1648725000
000,000.00,0014,1648725060
205,001.98,0011,1648725120
168,000.96,0024,1648725180
182,001.78,0022,1648725240
170,005.32,0025,1648725300
150,004.03,0021,1648725360
145,001.64,0033,1648725420
109,002.18,0021,1648725480
128,001.40,0022,1648725540
000,000.00,0020,1648725600
180,000.90,0012,1648725660
264,000.60,0020,1648725720
160,001.45,0021,1648725780
174,001.22,0020,1648725840
180,001.08,0021,1648725900
208,002.69,0021,1648725960
159,002.47,0020,1648726020
000,000.00,0023,1648726080
164,001.50,0025,1648726140
145,001.20,0023,1648726200
189,002.55,0026,1648726260
166,002.12,0021,1648726320
198,002.27,0027,1648726380
207,003.58,0022,1648726440
200,002.86,0023,1648726500
196,003.10,0015,1648726560
207,001.46,0017,1648726620
247,002.34,0021,1648726680
233,005.01,0000,1648726740
219,003.29,0018,1648726800
254,002.17,0019,1648726860
219,004.39,0010,1648726920
162,001.21,0018,1648726980
196,002.14,0016,1648727040
000,000.00,0022,1648727100
139,001.27,0000,1648727160
177,003.52,0022,1648727220
165,003.74,0018,1648727280
152,001.09,0017,1648727340
150,002.16,0015,1648727400
175,001.78,0021,1648727460
183,002.05,0019,1648727520
000,000.00,0016,1648727580
156,002.52,0025,1648727640
192,002.15,0017,1648727700
181,002.84,0031,1648727760
190,002.06,0019,1648727820
203,001.83,0014,1648727880
193,001.29,0025,1648727940
159,002.68,0015,1648728000
195,000.45,0019,1648728060
000,000.00,0019,1648728120
204,000.70,0034,1648728180
124,001.34,0019,1648728240
155,001.19,0032,1648728300
182,000.77,0026,1648728360
157,001.05,0016,1648728420
145,002.96,0023,1648728480
121,003.35,0017,1648728540
000,000.00,0014,1648728600
223,000.89,0016,1648728660
222,001.74,0023,1648728720
203,001.10,0015,1648728780
181,000.91,0020,1648728840
167,000.51,0029,1648728900
199,001.01,0016,1648728960
171,001.62,0021,1648729020
186,001.47,0020,1648729080
000,000.00,0021,1648729140
209,001.32,0015,1648729200
200,001.48,0024,1648729260
209,000.95,0027,1648729320
238,001.30,0021,1648729380
270,001.22,0016,1648729440
088,001.05,0015,1648729500
099,000.43,0012,1648729560
000,000.00,0019,1648729620
177,000.73,0014,1648729680
131,001.05,0019,1648729740
134,001.38,0019,1648729800
098,001.76,0025,1648729860
081,001.98,0015,1648729920
145,001.95,0022,1648729980
127,002.33,0023,1648730040
158,001.06,0012,1648730100
112,001.40,0017,1648730160
121,002.47,0028,1648730220
106,001.15,0016,1648730280
123,001.80,0025,1648730340
087,003.28,0016,1648730400
085,002.39,0019,1648730460
071,002.12,0025,1648730520
105,001.41,0024,1648730580
000,000.00,0018,1648730640
145,000.92,0013,1648730700
117,000.68,0019,1648730760
153,001.12,0014,1648730820
120,001.40,0020,1648730880
117,001.34,0016,1648730940
064,000.90,0014,1648731000
319,000.63,0024,1648731060
000,000.00,0020,1648731120
161,001.12,0024,1648731180
135,001.10,0018,1648731240
091,000.94,0021,1648731300
115,001.79,0023,1648731360
117,001.15,0018,1648731420
093,000.84,0021,1648731480
134,001.10,0019,1648731540
071,001.79,0018,1648731600
000,000.00,0013,1648731660
127,000.79,0023,1648731720
115,000.77,0022,1648731780
099,000.69,0020,1648731840
068,001.09,0021,1648731900
091,001.22,0029,1648731960
109,000.91,0019,1648732020
105,001.41,0016,1648732080
000,000.00,0017,1648732140
098,000.79,0027,1648732200
083,001.07,0013,1648732260
062,001.79,0014,1648732320
133,001.31,0028,1648732380
147,001.22,0018,1648732440
184,000.46,0016,1648732500
102,000.95,0021,1648732560
062,000.63,0012,1648732620
000,000.00,0023,1648732680
075,000.53,0020,1648732740
029,000.26,0023,1648732800
090,000.66,0023,1648732860
073,000.70,0016,1648732920
106,000.91,0020,1648732980
112,001.77,0023,1648733040
128,000.60,0024,1648733100
000,000.00,0014,1648733160
148,001.83,0022,1648733220
096,000.60,0023,1648733280
150,001.01,0015,1648733340
106,000.62,0019,1648733400
351,000.57,0022,1648733460
122,000.83,0019,1648733520
129,001.70,0023,1648733580
122,001.32,0021,1648733640
127,002.62,0028,1648733700
124,001.01,0019,1648733760
128,000.85,0021,1648733820
130,001.10,0015,1648733880
042,000.92,0019,1648733940
108,001.02,0020,1648734000
173,001.26,0021,1648734060
114,000.91,0023,1648734120
000,000.00,0021,1648734180
138,001.93,0024,1648734240
143,001.79,0018,1648734300
134,002.12,0016,1648734360
114,001.53,0022,1648734420
086,000.68,0022,1648734480
109,000.88,0019,1648734540
093,000.87,0015,1648734600
000,000.00,0018,1648734660
057,001.66,0018,1648734720
137,001.47,0016,1648734780
129,002.58,0022,1648734840
078,001.32,0020,1648734900
096,001.50,0020,1648734960
117,003.44,0023,1648735020
122,001.43,0022,1648735080
102,001.80,0022,1648735140
000,000.00,0019,1648735200
129,002.18,0022,1648735260
123,003.54,0017,1648735320
128,003.87,0018,1648735380
150,002.61,0017,1648735440
206,002.81,0020,1648735500
133,003.06,0014,1648735560
154,001.53,0010,1648735620
000,000.00,0013,1648735680
162,003.70,0016,1648735740
177,001.22,0021,1648735800
153,002.19,0020,1648735860
088,001.00,0018,1648735920
177,004.13,0020,1648735980
166,001.66,0018,1648736040
172,002.35,0023,1648736100
156,004.09,0025,1648736160
002.99,M,12.4,31.03.2022
139,002.10,0025,1648736280
102,001.91,0022,1648736340
170,001.84,0027,1648736400
146,001.43,0016,1648736460
140,003.50,0017,1648736520
080,001.35,0023,1648736580
122,001.67,0016,1648736640
000,000.00,0021,1648736700
118,001.14,0021,1648736760
124,001.17,0021,1648736820
114,002.64,0013,1648736880
163,001.79,0022,1648736940
120,002.17,0020,1648737000
156,001.97,0016,1648737060
153,002.25,0020,1648737120
140,002.06,0015,1648737180
150,001.55,0019,1648737240
196,001.63,0019,1648737300
085,000.85,0022,1648737360
172,002.13,0032,1648737420
142,002.37,0000,1648737480
142,003.11,0019,1648737540
173,001.70,0023,1648737600
205,000.70,0022,1648737660
000,000.00,0033,1648737720
133,001.13,0021,1648737780
137,001.73,0030,1648737840
122,001.65,0018,1648737900
183,000.97,0018,1648737960
181,000.79,0016,1648738020
184,001.25,0020,1648738080
140,002.36,0017,1648738140
000,000.00,0019,1648738200
143,001.65,0010,1648738260
138,002.10,0019,1648738320
143,001.26,0019,1648738380
115,002.49,0019,1648738440
128,003.01,0025,1648738500
158,003.18,0021,1648738560
133,002.77,0023,1648738620
165,001.29,0025,1648738680
000,000.00,0021,1648738740
144,003.69,0019,1648738800
169,001.28,0015,1648738860
128,002.28,0023,1648738920
162,001.93,0020,1648738980
150,001.64,0017,1648739040
135,002.25,0023,1648739100
171,002.52,0020,1648739160
000,000.00,0021,1648739220
142,001.36,0023,1648739280
173,003.14,0016,1648739340
191,002.84,0021,1648739400
203,001.22,0022,1648739460
216,001.70,0025,1648739520
207,002.31,0017,1648739580
157,004.83,0033,1648739640
180,002.60,0023,1648739700
150,003.41,0020,1648739760
184,002.83,0018,1648739820
195,005.19,0021,1648739880
186,003.87,0023,1648739940
178,002.21,0014,1648740000
173,003.41,0024,1648740060
191,002.57,0020,1648740120
189,003.50,0024,1648740180
000,000.00,0017,1648740240
202,005.08,0013,1648740300
197,003.96,0017,1648740360
165,005.54,0016,1648740420
171,003.86,0021,1648740480
179,003.99,0025,1648740540
195,002.72,0017,1648740600
172,004.44,0022,1648740660
000,000.00,0023,1648740720
199,003.77,0013,1648740780
177,004.34,0021,1648740840
163,002.67,0018,1648740900
194,004.20,0011,1648740960
182,002.44,0025,1648741020
216,004.10,0019,1648741080
178,006.85,0019,1648741140
178,002.97,0019,1648741200
000,000.00,0017,1648741260
175,002.95,0019,1648741320
173,004.42,0022,1648741380
204,003.37,0018,1648741440
210,003.40,0015,1648741500
201,001.99,0026,1648741560
210,002.88,0018,1648741620
173,003.61,0018,1648741680
000,000.00,0024,1648741740
170,002.62,0011,1648741800
217,002.60,0013,1648741860
197,004.86,0016,1648741920
186,003.63,0020,1648741980
213,001.47,0024,1648742040
197,002.22,0022,1648742100
192,003.38,0020,1648742160
219,002.35,0020,1648742220
M,09,00
212,002.54,0018,1648742340
204,002.64,0020,1648742400
176,001.27,0015,1648742460
161,001.95,0021,1648742520
203,003.47,0012,1648742580
195,002.00,0028,1648742640
163,001.58,0014,1648742700
000,000.00,0016,1648742760
212,002.90,0014,1648742820
200,003.29,0026,1648742880
201,004.08,0019,1648742940
153,001.00,0018,1648743000
173,004.00,0020,1648743060
187,002.58,0023,1648743120
185,005.96,0023,1648743180
215,002.14,0025,1648743240
173,002.07,0021,1648743300
176,009.02,0023,1648743360
193,006.09,0022,1648743420
170,002.68,0013,1648743480
183,004.81,0019,1648743540
153,003.31,0018,1648743600
154,004.16,0020,1648743660
164,004.64,0015,1648743720
000,000.00,0026,1648743780
189,001.57,0016,1648743840
147,002.89,0012,1648743900
180,006.81,0022,1648743960
165,004.80,0020,1648744020
186,007.56,0022,1648744080
156,006.56,0020,1648744140
143,004.76,0025,1648744200
000,000.00,0010,1648744260
161,002.38,0022,1648744320
186,003.21,0020,1648744380
181,003.47,0024,1648744440
175,001.91,0013,1648744500
183,006.62,0026,1648744560
169,003.63,0018,1648744620
162,004.11,0018,1648744680
158,004.39,0018,1648744740
000,000.00,0026,1648744800
170,004.41,0013,1648744860
184,003.77,0023,1648744920
197,002.20,0018,1648744980
182,003.43,0018,1648745040
174,005.89,0027,1648745100
203,007.54,0017,1648745160
149,002.15,0023,1648745220
000,000.00,0018,1648745280
168,001.86,0016,1648745340
163,007.98,0024,1648745400
190,002.26,0022,1648745460
159,009.06,0015,1648745520
175,004.77,0021,1648745580
181,002.47,0025,1648745640
203,002.01,0020,1648745700
204,002.39,0025,1648745760
155,006.30,0020,1648745820
177,007.17,0029,1648745880
243,001.99,0024,1648745940
173,003.07,0019,1648746000
177,006.22,0023,1648746060
155,003.79,0020,1648746120
174,005.20,0020,1648746180
157,005.15,0023,1648746240
000,000.00,0020,1648746300
181,004.18,0025,1648746360
163,004.76,0018,1648746420
170,006.60,0018,1648746480
141,002.48,0019,1648746540
182,005.55,0024,1648746600
179,004.18,0031,1648746660
184,002.79,0021,1648746720
000,000.00,0030,1648746780
155,002.89,0022,1648746840
138,003.10,0018,1648746900
164,004.44,0020,1648746960
161,003.80,0017,1648747020
149,002.94,0022,1648747080
174,003.00,0016,1648747140
240,003.79,0025,1648747200
158,004.47,0015,1648747260
000,000.00,0024,1648747320
185,002.40,0021,1648747380
171,004.48,0023,1648747440
218,002.00,0018,1648747500
197,002.40,0014,1648747560
192,003.14,0013,1648747620
175,005.49,0014,1648747680
197,002.77,0023,1648747740
000,000.00,0022,1648747800
170,002.38,0014,1648747860
160,001.92,0022,1648747920
195,002.03,0018,1648747980
203,003.80,0023,1648748040
197,002.43,0014,1648748100
186,002.30,0022,1648748160
186,003.15,0020,1648748220
177,003.24,0024,1648748280
150,003.24,0021,1648748340
156,002.66,0022,1648748400
201,003.18,0018,1648748460
192,003.37,0028,1648748520
174,002.19,0021,1648748580
172,004.06,0019,1648748640
179,001.76,0017,1648748700
197,003.03,0020,1648748760
000,000.00,0018,1648748820
174,003.62,0024,1648748880
189,004.38,0018,1648748940
161,002.48,0016,1648749000
195,001.76,0014,1648749060
175,001.46,0026,1648749120
149,002.21,0022,1648749180
190,001.05,0020,1648749240
000,000.00,0022,1648749300
172,004.80,0017,1648749360
127,002.89,0015,1648749420
151,000.71,0021,1648749480
167,002.32,0015,1648749540
196,002.14,0020,1648749600
193,003.19,0014,1648749660
143,001.32,0017,1648749720
169,001.97,0012,1648749780
001.47,M,12.3,31.03.2022
179,000.89,0017,1648749900
155,001.50,0017,1648749960
232,001.72,0016,1648750020
197,001.05,0012,1648750080
198,002.14,0021,1648750140
166,002.40,0023,1648750200
170,001.60,0022,1648750260
000,000.00,0019,1648750320
135,001.07,0012,1648750380
106,000.46,0015,1648750440
133,000.57,0019,1648750500
211,001.45,0019,1648750560
216,002.22,0026,1648750620
250,000.94,0015,1648750680
268,001.20,0027,1648750740
272,000.73,0014,1648750800
277,000.69,0021,1648750860
348,000.44,0028,1648750920
352,000.42,0027,1648750980
017,000.60,0017,1648751040
073,000.72,0034,1648751100
066,000.71,0019,1648751160
055,000.75,0016,1648751220
057,000.85,0016,1648751280
000,000.00,0016,1648751340
018,001.12,0025,1648751400
025,000.87,0018,1648751460
019,000.81,0020,1648751520
321,000.61,0033,1648751580
314,000.97,0020,1648751640
357,001.56,0000,1648751700
327,001.22,0024,1648751760
000,000.00,0022,1648751820
022,001.45,0028,1648751880
358,001.04,0020,1648751940
357,002.81,0019,1648752000
010,003.29,0018,1648752060
345,001.99,0017,1648752120
345,002.74,0013,1648752180
339,001.50,0013,1648752240
333,002.24,0019,1648752300
000,000.00,0014,1648752360
343,000.65,0019,1648752420
029,001.57,0023,1648752480
018,001.64,0024,1648752540
026,002.94,0013,1648752600
269,001.51,0022,1648752660
073,001.01,0019,1648752720
055,000.57,0027,1648752780
000,000.00,0016,1648752840
097,001.08,0025,1648752900
062,000.87,0015,1648752960
076,000.61,0016,1648753020
297,000.43,0023,1648753080
355,000.64,0017,1648753140
119,000.43,0025,1648753200
163,000.48,0018,1648753260
221,000.70,0023,1648753320
178,000.47,0014,1648753380
136,000.22,0024,1648753440
292,000.16,0014,1648753500
320,000.43,0028,1648753560
331,000.76,0016,1648753620
329,000.93,0010,1648753680
297,000.61,0014,1648753740
295,000.88,0029,1648753800
000,000.00,0024,1648753860
272,001.07,0020,1648753920
263,001.19,0024,1648753980
296,001.06,0021,1648754040
286,000.39,0016,1648754100
254,000.52,0019,1648754160
255,000.88,0024,1648754220
231,001.40,0017,1648754280
000,000.00,0020,1648754340
231,001.79,0025,1648754400
254,000.83,0027,1648754460
262,001.97,0024,1648754520
346,001.02,0019,1648754580
295,000.29,0028,1648754640
234,001.62,0022,1648754700
216,001.46,0021,1648754760
203,000.89,0019,1648754820
000,000.00,0026,1648754880
176,000.79,0021,1648754940
178,000.12,0017,1648755000
144,000.31,0016,1648755060
135,001.05,0019,1648755120
129,001.39,0021,1648755180
128,001.14,0023,1648755240
146,001.53,0000,1648755300
000,000.00,0022,1648755360
133,000.80,0021,1648755420
146,001.43,0020,1648755480
111,001.33,0017,1648755540
127,003.47,0020,1648755600
201,001.07,0023,1648755660
206,002.06,0020,1648755720
193,000.62,0021,1648755780
000,000.00,0023,1648755840
169,001.30,0016,1648755900
188,001.51,0023,1648755960
137,001.76,0024,1648756020
124,001.26,0022,1648756080
195,001.53,0014,1648756140
192,001.58,0021,1648756200
192,001.74,0018,1648756260
207,001.06,0016,1648756320
000,000.00,0012,1648756380
183,001.05,0015,1648756440
302,000.30,0015,1648756500
228,001.48,0022,1648756560
214,001.82,0016,1648756620
210,001.58,0022,1648756680
221,002.52,0015,1648756740
218,001.99,0021,1648756800
000,000.00,0014,1648756860
237,002.04,0016,1648756920
243,001.62,0031,1648756980
234,001.31,0019,1648757040
237,000.84,0023,1648757100
146,000.54,0021,1648757160
121,000.73,0010,1648757220
135,001.11,0022,1648757280
178,000.81,0020,1648757340
088,000.27,0021,1648757400
355,000.44,0022,1648757460
067,000.56,0014,1648757520
098,001.52,0024,1648757580
132,001.56,0020,1648757640
121,000.73,0017,1648757700
117,000.65,0026,1648757760
195,000.54,0015,1648757820
000,000.00,0013,1648757880
170,001.23,0015,1648757940
207,001.18,0018,1648758000
246,000.49,0014,1648758060
298,000.90,0025,1648758120
318,001.56,0015,1648758180
229,001.12,0013,1648758240
231,002.28,0026,1648758300
000,000.00,0024,1648758360
204,000.91,0020,1648758420
226,001.29,0025,1648758480
140,001.16,0025,1648758540
120,001.40,0017,1648758600
182,001.96,0016,1648758660
141,000.94,0016,1648758720
114,000.97,0018,1648758780
136,001.05,0021,1648758840
000,000.00,0022,1648758900
176,000.76,0020,1648758960
147,000.54,0023,1648759020
134,000.88,0021,1648759080
120,000.71,0014,1648759140
139,001.59,0015,1648759200
166,000.94,0030,1648759260
085,000.56,0020,1648759320
000,000.00,0020,1648759380
035,000.87,0019,1648759440
348,000.61,0016,1648759500
026,001.25,0019,1648759560
052,001.00,0024,1648759620
072,000.77,0020,1648759680
097,001.09,0016,1648759740
146,000.71,0019,1648759800
178,000.41,0018,1648759860
102,000.34,0019,1648759920
057,000.20,0028,1648759980
046,000.39,0026,1648760040
019,000.69,0021,1648760100
031,000.57,0016,1648760160
021,001.15,0023,1648760220
060,000.83,0020,1648760280
062,001.08,0024,1648760340
000,000.00,0013,1648760400
061,000.75,0021,1648760460
021,001.21,0017,1648760520
287,000.90,0021,1648760580
026,000.83,0025,1648760640
000,000.00,0011,1648760700
072,000.66,0017,1648760760
018,000.61,0018,1648760820
043,001.03,0022,1648760880
066,000.45,0021,1648760940
057,000.29,0019,1648761000
076,000.84,0019,1648761060
058,001.96,0019,1648761120
097,002.13,0017,1648761180
022,000.76,0024,1648761240
012,000.45,0022,1648761300
041,000.27,0021,1648761360
294,000.56,0012,1648761420
303,001.41,0017,1648761480
330,001.04,0023,1648761540
347,001.27,0018,1648761600
316,000.17,0018,1648761660
000,000.00,0026,1648761720
119,001.87,0000,1648761780
134,002.53,0018,1648761840
079,000.46,0013,1648761900
230,000.44,0025,1648761960
223,000.38,0013,1648762020
160,000.89,0018,1648762080
291,000.24,0033,1648762140
000,000.00,0018,1648762200
234,001.20,0024,1648762260
132,000.50,0022,1648762320
179,001.35,0023,1648762380
178,002.71,0007,1648762440
196,002.26,0018,1648762500
160,001.05,0026,1648762560
175,000.81,0024,1648762620
206,001.15,0016,1648762680
000,000.00,0018,1648762740
196,001.92,0020,1648762800
177,000.64,0022,1648762860
347,000.22,0019,1648762920
176,000.15,0020,1648762980
133,001.13,0015,1648763040
146,000.91,0021,1648763100
100,000.72,0016,1648763160
000,000.00,0022,1648763220
139,000.49,0025,1648763280
115,000.31,0018,1648763340
135,000.58,0020,1648763400
075,001.00,0015,1648763460
245,001.49,0021,1648763520
236,000.58,0020,1648763580
128,000.64,0016,1648763640
277,000.62,0016,1648763700
263,000.80,0018,1648763760
286,000.63,0024,1648763820
345,000.21,0021,1648763880
133,000.54,0015,1648763940
227,001.03,0011,1648764000
148,000.84,0026,1648764060
228,001.14,0023,1648764120
199,000.67,0022,1648764180
000,000.00,0023,1648764240
223,000.56,0018,1648764300
221,000.72,0011,1648764360
216,000.49,0018,1648764420
153,000.67,0024,1648764480
157,001.38,0019,1648764540
205,000.85,0024,1648764600
163,001.13,0024,1648764660
000,000.00,0026,1648764720
156,000.88,0021,1648764780
206,000.67,0018,1648764840
133,001.51,0020,1648764900
207,000.73,0000,1648764960
129,000.22,0018,1648765020
154,000.69,0011,1648765080
192,001.16,0021,1648765140
112,000.56,0000,1648765200
M,09,00
196,000.85,0013,1648765320
123,000.56,0013,1648765380
087,000.32,0023,1648765440
356,000.42,0018,1648765500
117,000.47,0018,1648765560
206,000.59,0036,1648765620
288,000.35,0024,1648765680
000,000.00,0020,1648765740
285,000.84,0022,1648765800
350,000.42,0021,1648765860
327,000.61,0015,1648765920
354,000.96,0020,1648765980
022,000.97,0026,1648766040
035,001.26,0016,1648766100
015,001.28,0016,1648766160
000,000.00,0015,1648766220
353,001.23,0017,1648766280
341,001.24,0017,1648766340
352,001.24,0018,1648766400
000,001.47,0016,1648766460
003,000.80,0020,1648766520
340,001.33,0020,1648766580
325,001.42,0015,1648766640
324,002.01,0019,1648766700
000,000.00,0017,1648766760
338,001.20,0017,1648766820
304,002.76,0020,1648766880
321,001.85,0019,1648766940
323,002.04,0016,1648767000
310,001.22,0020,1648767060
267,001.02,0023,1648767120
318,000.96,0020,1648767180
000,000.00,0029,1648767240
020,000.47,0018,1648767300
314,000.20,0019,1648767360
030,000.42,0026,1648767420
065,000.32,0021,1648767480
030,001.33,0022,1648767540
056,000.99,0024,1648767600
057,001.15,0014,1648767660
042,000.72,0022,1648767720
332,000.82,0025,1648767780
080,000.51,0011,1648767840
069,000.52,0019,1648767900
121,001.24,0024,1648767960
107,001.54,0015,1648768020
097,001.06,0028,1648768080
079,001.52,0022,1648768140
073,001.94,0017,1648768200
000,000.00,0021,1648768260
074,001.89,0026,1648768320
096,001.18,0026,1648768380
076,001.52,0024,1648768440
113,001.12,0014,1648768500
044,001.61,0022,1648768560
112,000.86,0018,1648768620
048,000.51,0031,1648768680
000,000.00,0016,1648768740
286,000.15,0026,1648768800
033,000.39,0015,1648768860
014,001.28,0020,1648768920
039,001.35,0022,1648768980
039,001.17,0011,1648769040
123,000.46,0026,1648769100
064,000.37,0019,1648769160
076,000.82,0018,1648769220
000,000.00,0026,1648769280
028,001.44,0018,1648769340
025,001.50,0014,1648769400
033,002.04,0016,1648769460
197,000.60,0017,1648769520
101,001.49,0019,1648769580
083,001.47,0023,1648769640
353,001.07,0031,1648769700
000,000.00,0012,1648769760
095,000.73,0019,1648769820
094,001.69,0021,1648769880
081,000.99,0025,1648769940
038,001.10,0023,1648770000
081,001.36,0022,1648770060
096,001.27,0024,1648770120
038,001.08,0024,1648770180
046,001.13,0016,1648770240
326,000.76,0000,1648770300
354,000.85,0021,1648770360
053,000.41,0018,1648770420
310,000.32,0020,1648770480
223,000.76,0024,1648770540
125,000.43,0022,1648770600
076,000.91,0014,1648770660
060,001.50,0017,1648770720
000,000.00,0009,1648770780
043,000.48,0014,1648770840
041,000.71,0017,1648770900
029,001.96,0012,1648770960
130,000.74,0015,1648771020
057,000.60,0018,1648771080
011,000.93,0000,1648771140
214,000.63,0019,1648771200
000,000.00,0018,1648771260
233,001.64,0025,1648771320
212,000.89,0019,1648771380
129,001.37,0020,1648771440
175,000.54,0015,1648771500
178,001.24,0018,1648771560
180,000.73,0022,1648771620
331,000.62,0021,1648771680
123,000.47,0027,1648771740
236,000.62,0024,1648771800
283,000.84,0023,1648771860
290,000.77,0025,1648771920
303,000.82,0021,1648771980
030,000.40,0021,1648772040
100,000.75,0023,1648772100
131,000.45,0021,1648772160
179,002.40,0028,1648772220
000,000.00,0023,1648772280
218,000.67,0015,1648772340
176,000.68,0016,1648772400
170,002.00,0019,1648772460
165,001.31,0018,1648772520
105,000.40,0023,1648772580
158,000.66,0023,1648772640
104,000.77,0023,1648772700
000,000.00,0021,1648772760
076,001.09,0018,1648772820
044,000.53,0023,1648772880
048,000.77,0021,1648772940
060,001.60,0030,1648773000
051,000.97,0020,1648773060
172,001.18,0017,1648773120
160,001.74,0023,1648773180
127,002.49,0016,1648773240
000,000.00,0024,1648773300
199,001.77,0023,1648773360
183,000.80,0022,1648773420
160,001.50,0030,1648773480
187,000.94,0024,1648773540
154,001.26,0025,1648773600
190,001.38,0018,1648773660
171,000.66,0022,1648773720
000,000.00,0024,1648773780
231,000.28,0029,1648773840
350,001.05,0027,1648773900
341,001.21,0020,1648773960
322,001.35,0022,1648774020
351,002.17,0024,1648774080
001,001.87,0019,1648774140
003,001.84,0020,1648774200
008,001.27,0025,1648774260
031,001.14,0029,1648774320
001,001.53,0025,1648774380
069,000.83,0021,1648774440
013,001.18,0017,1648774500
000,001.48,0022,1648774560
019,001.22,0021,1648774620
029,001.24,0013,1648774680
097,001.45,0016,1648774740
000,000.00,0014,1648774800
039,001.05,0020,1648774860
064,001.19,0018,1648774920
318,000.26,0023,1648774980
232,000.40,0019,1648775040
311,001.02,0012,1648775100
267,000.06,0011,1648775160
139,000.65,0015,1648775220
000,000.00,0000,1648775280
175,000.58,0027,1648775340
089,001.39,0028,1648775400
091,001.85,0019,1648775460
076,002.01,0021,1648775520
066,000.19,0012,1648775580
080,000.96,0023,1648775640
136,000.62,0026,1648775700
091,000.72,0021,1648775760
000,000.00,0026,1648775820
101,000.39,0015,1648775880
122,000.73,0029,1648775940
144,000.95,0013,1648776000
148,001.11,0016,1648776060
161,001.78,0027,1648776120
120,000.27,0016,1648776180
114,000.68,0018,1648776240
000,000.00,0025,1648776300
220,001.16,0015,1648776360
171,001.13,0021,1648776420
188,001.06,0013,1648776480
178,001.54,0022,1648776540
181,001.32,0025,1648776600
192,001.73,0017,1648776660
165,001.19,0020,1648776720
000,000.00,0015,1648776780
177,003.38,0020,1648776840
175,002.67,0028,1648776900
193,002.56,0014,1648776960
197,003.14,0025,1648777020
164,003.01,0026,1648777080
197,001.24,0024,1648777140
174,002.14,0010,1648777200
184,002.25,0027,1648777260
000,000.00,0025,1648777320
185,002.96,0024,1648777380
218,005.61,0021,1648777440
199,003.34,0011,1648777500
198,003.73,0022,1648777560
206,003.20,0016,1648777620
186,003.75,0012,1648777680
202,004.18,0018,1648777740
000,000.00,0021,1648777800
178,002.85,0024,1648777860
223,003.91,0021,1648777920
190,004.89,0017,1648777980
197,003.96,0015,1648778040
188,002.91,0025,1648778100
174,000.82,0017,1648778160
203,004.95,0020,1648778220
207,003.21,0021,1648778280
217,002.78,0021,1648778340
211,003.08,0017,1648778400
225,006.54,0017,1648778460
215,003.81,0022,1648778520
200,004.34,0012,1648778580
164,006.10,0023,1648778640
211,006.08,0027,1648778700
204,006.33,0014,1648778760
000,000.00,0025,1648778820
204,003.22,0016,1648778880
209,002.83,0020,1648778940
212,003.21,0014,1648779000
201,004.80,0016,1648779060
193,004.16,0022,1648779120
222,005.46,0032,1648779180
193,004.17,0025,1648779240
000,000.00,0019,1648779300
211,004.25,0020,1648779360
190,003.95,0010,1648779420
214,004.94,0026,1648779480
217,003.13,0013,1648779540
189,003.19,0018,1648779600
205,003.75,0023,1648779660
195,003.67,0021,1648779720
215,001.75,0019,1648779780
000,000.00,0019,1648779840
213,006.71,0018,1648779900
189,005.16,0020,1648779960
192,006.24,0018,1648780020
209,004.05,0018,1648780080
185,002.49,0020,1648780140
183,004.15,0025,1648780200
187,004.24,0017,1648780260
000,000.00,0017,1648780320
183,002.48,0023,1648780380
204,003.59,0015,1648780440
211,002.96,0027,1648780500
168,002.15,0022,1648780560
188,002.01,0021,1648780620
198,002.84,0021,1648780680
204,005.02,0014,1648780740
228,005.11,0026,1648780800
200,006.58,0020,1648780860
195,004.38,0020,1648780920
192,003.12,0019,1648780980
194,002.54,0011,1648781040
163,003.83,0023,1648781100
170,002.15,0017,1648781160
216,002.08,0017,1648781220
193,001.53,0015,1648781280
000,000.00,0018,1648781340
188,001.97,0020,1648781400
161,003.49,0028,1648781460
153,001.24,0022,1648781520
159,001.44,0017,1648781580
130,001.32,0018,1648781640
119,001.09,0017,1648781700
074,001.55,0028,1648781760
000,000.00,0022,1648781820
133,001.56,0020,1648781880
131,002.20,0021,1648781940
034,001.46,0026,1648782000
106,001.17,0020,1648782060
089,000.92,0022,1648782120
039,000.44,0019,1648782180
070,000.50,0017,1648782240
008,000.80,0015,1648782300
000,000.00,0000,1648782360
146,000.35,0016,1648782420
141,000.94,0016,1648782480
130,000.89,0015,1648782540
097,000.69,0025,1648782600
094,001.09,0000,1648782660
100,001.58,0016,1648782720
077,002.16,0026,1648782780
000,000.00,0022,1648782840
118,002.06,0024,1648782900
118,002.21,0025,1648782960
142,000.31,0022,1648783020
113,001.15,0023,1648783080
134,000.65,0021,1648783140
146,000.78,0016,1648783200
093,001.14,0026,1648783260
071,002.19,0028,1648783320
116,001.26,0026,1648783380
087,001.49,0028,1648783440
111,002.47,0017,1648783500
151,000.90,0014,1648783560
086,000.58,0025,1648783620
179,000.78,0017,1648783680
205,000.94,0028,1648783740
323,000.52,0019,1648783800
000,000.00,0020,1648783860
,000.03,0020,1648783920
258,000.18,0013,1648783980
032,000.41,0023,1648784040
125,002.08,0016,1648784100
002,000.47,0022,1648784160
284,000.64,0012,1648784220
037,000.28,0021,1648784280
000,000.00,0022,1648784340
016,000.67,0018,1648784400
346,000.81,0021,1648784460
012,000.72,0016,1648784520
340,000.45,0018,1648784580
352,000.83,0021,1648784640
133,001.48,0028,1648784700
135,001.70,0014,1648784760
137,001.74,0020,1648784820
000,000.00,0024,1648784880
130,000.70,0021,1648784940
124,000.64,0000,1648785000
078,000.79,0017,1648785060
085,001.01,0014,1648785120
082,001.68,0018,1648785180
086,001.25,0023,1648785240
087,001.75,0015,1648785300
000,000.00,0019,1648785360
048,001.48,0013,1648785420
074,001.67,0023,1648785480
072,001.22,0025,1648785540
069,001.53,0016,1648785600
078,001.75,0018,1648785660
086,002.54,0018,1648785720
088,002.02,0021,1648785780
000,000.00,0018,1648785840
073,001.50,0018,1648785900
092,001.63,0017,1648785960
069,002.64,0023,1648786020
109,001.12,0022,1648786080
110,000.50,0023,1648786140
082,001.99,0020,1648786200
072,001.03,0022,1648786260
155,000.24,0024,1648786320
000,000.00,0025,1648786380
320,000.44,0028,1648786440
094,000.47,0018,1648786500
101,001.40,0026,1648786560
080,001.70,0022,1648786620
072,001.74,0015,1648786680
084,001.12,0018,1648786740
041,001.41,0027,1648786800
000,000.00,0016,1648786860
037,000.25,0016,1648786920
093,001.33,0033,1648786980
249,000.97,0024,1648787040
043,000.56,0025,1648787100
075,000.95,0013,1648787160
081,000.41,0029,1648787220
272,001.03,0020,1648787280
343,000.64,0021,1648787340
054,000.80,0020,1648787400
013,001.17,0033,1648787460
092,001.10,0023,1648787520
073,001.91,0017,1648787580
109,001.22,0015,1648787640
110,001.37,0026,1648787700
082,002.80,0018,1648787760
026,001.03,0026,1648787820
000,000.00,0025,1648787880
060,001.82,0022,1648787940
070,002.45,0023,1648788000
120,001.27,0025,1648788060
083,000.65,0027,1648788120
116,000.38,0019,1648788180
072,001.15,0026,1648788240
079,000.52,0021,1648788300
000,000.00,0016,1648788360
080,000.32,0027,1648788420
267,000.08,0018,1648788480
091,000.17,0027,1648788540
048,000.33,0017,1648788600
148,000.24,0016,1648788660
180,000.49,0013,1648788720
103,000.56,0021,1648788780
143,001.08,0024,1648788840
000,000.00,0016,1648788900
119,001.26,0020,1648788960
181,001.14,0021,1648789020
046,002.54,0023,1648789080
112,001.35,0030,1648789140
137,001.04,0026,1648789200
168,001.26,0017,1648789260
162,000.43,0029,1648789320
000,000.00,0019,1648789380
128,000.32,0020,1648789440
167,000.98,0023,1648789500
054,001.00,0015,1648789560
179,000.62,0026,1648789620
129,001.10,0022,1648789680
090,001.50,0013,1648789740
083,001.66,0014,1648789800
189,002.14,0021,1648789860
118,004.92,0016,1648789920
129,000.93,0019,1648789980
117,001.14,0023,1648790040
127,000.93,0018,1648790100
170,002.29,0013,1648790160
188,002.74,0019,1648790220
193,001.86,0022,1648790280
205,003.65,0027,1648790340
000,000.00,0021,1648790400
245,001.80,0018,1648790460
184,002.52,0012,1648790520
186,001.98,0027,1648790580
207,002.67,0030,1648790640
161,002.61,0021,1648790700
217,002.05,0020,1648790760
216,001.45,0022,1648790820
000,000.00,0023,1648790880
102,002.34,0019,1648790940
090,001.29,0000,1648791000
090,000.75,0017,1648791060
153,000.36,0025,1648791120
114,002.66,0012,1648791180
141,002.38,0014,1648791240
093,002.79,0013,1648791300
171,002.15,0018,1648791360
000,000.00,0019,1648791420
089,002.50,0016,1648791480
118,002.15,0017,1648791540
071,003.49,0015,1648791600
178,000.91,0025,1648791660
091,003.33,0016,1648791720
125,000.88,0020,1648791780
139,001.36,0022,1648791840
000,000.00,0025,1648791900
113,002.02,0012,1648791960
098,001.61,0028,1648792020
104,002.31,0013,1648792080
070,000.64,0022,1648792140
087,000.98,0028,1648792200
104,002.48,0019,1648792260
094,000.83,0016,1648792320
106,001.99,0024,1648792380
000,000.00,0018,1648792440
135,001.70,0025,1648792500
062,000.82,0021,1648792560
099,000.83,0015,1648792620
062,001.21,0011,1648792680
108,001.96,0023,1648792740
072,002.12,0019,1648792800
073,001.18,0024,1648792860
000,000.00,0016,1648792920
147,001.06,0018,1648792980
206,000.88,0016,1648793040
177,000.80,0016,1648793100
211,001.05,0021,1648793160
238,001.64,0025,1648793220
260,000.91,0020,1648793280
221,000.77,0018,1648793340
191,000.55,0019,1648793400
090,001.48,0023,1648793460
148,000.33,0024,1648793520
093,000.72,0018,1648793580
120,001.21,0020,1648793640
061,000.55,0020,1648793700
034,000.78,0013,1648793760
094,001.01,0025,1648793820
133,000.79,0022,1648793880
000,000.00,0000,1648793940
149,001.02,0018,1648794000
135,000.55,0013,1648794060
148,001.40,0022,1648794120
140,001.95,0000,1648794180
178,000.85,0015,1648794240
180,001.53,0019,1648794300
178,001.46,0019,1648794360
000,000.00,0012,1648794420
066,000.74,0000,1648794480
122,001.45,0018,1648794540
231,000.67,0015,1648794600
199,002.37,0022,1648794660
189,001.79,0024,1648794720
189,001.48,0019,1648794780
181,002.67,0023,1648794840
161,004.23,0020,1648794900
000,000.00,0018,1648794960
189,002.37,0021,1648795020
212,004.05,0018,1648795080
204,004.23,0016,1648795140
205,004.48,0026,1648795200
201,004.78,0022,1648795260
189,003.47,0013,1648795320
205,007.60,0017,1648795380
000,000.00,0016,1648795440
201,005.46,0011,1648795500
192,005.23,0015,1648795560
218,005.33,0027,1648795620
215,004.64,0019,1648795680
214,005.69,0023,1648795740
196,006.84,0016,1648795800
215,002.87,0011,1648795860
193,006.95,0026,1648795920
000,000.00,0029,1648795980
210,007.86,0016,1648796040
202,004.90,0019,1648796100
203,004.68,0018,1648796160
187,004.22,0019,1648796220
204,004.50,0017,1648796280
206,003.22,0022,1648796340
210,005.47,0022,1648796400
000,000.00,0015,1648796460
209,002.70,0018,1648796520
207,004.35,0019,1648796580
202,002.68,0020,1648796640
236,004.58,0027,1648796700
233,008.95,0018,1648796760
222,006.35,0035,1648796820
198,002.73,0019,1648796880
216,006.74,0013,1648796940
000,000.00,0016,1648797000
196,003.56,0019,1648797060
218,002.49,0015,1648797120
174,001.94,0017,1648797180
220,002.69,0019,1648797240
204,002.25,0019,1648797300
202,003.12,0021,1648797360
234,001.48,0020,1648797420
000,000.00,0022,1648797480
198,001.41,0025,1648797540
216,002.85,0015,1648797600
195,004.12,0017,1648797660
210,001.74,0026,1648797720
218,001.12,0018,1648797780
216,002.58,0016,1648797840
226,002.11,0023,1648797900
200,000.85,0019,1648797960
000,000.00,0024,1648798020
154,000.60,0014,1648798080
180,001.60,0022,1648798140
125,001.17,0024,1648798200
165,001.44,0014,1648798260
159,001.95,0017,1648798320
036,000.35,0019,1648798380
186,001.58,0025,1648798440
000,000.00,0010,1648798500
219,002.46,0025,1648798560
200,001.68,0017,1648798620
216,001.57,0018,1648798680
178,001.80,0022,1648798740
168,001.15,0025,1648798800
228,001.85,0019,1648798860
224,001.49,0026,1648798920
206,001.18,0018,1648798980
000,000.00,0016,1648799040
179,001.23,0022,1648799100
159,001.38,0014,1648799160
186,001.62,0022,1648799220
160,001.79,0025,1648799280
180,001.22,0015,1648799340
130,002.41,0017,1648799400
143,001.32,0027,1648799460
000,000.00,0019,1648799520
166,002.17,0028,1648799580
187,001.70,0023,1648799640
148,002.59,0018,1648799700
177,003.06,0018,1648799760
217,001.46,0021,1648799820
188,002.64,0021,1648799880
153,001.38,0022,1648799940
154,001.20,0023,1648800000
144,001.44,0020,1648800060
168,002.45,0020,1648800120
183,000.57,0020,1648800180
117,001.64,0019,1648800240
163,001.51,0022,1648800300
211,001.11,0017,1648800360
173,001.56,0019,1648800420
151,001.03,0023,1648800480
000,000.00,0020,1648800540
182,000.93,0020,1648800600
160,001.76,0029,1648800660
143,002.02,0025,1648800720
147,001.84,0021,1648800780
183,001.70,0020,1648800840
203,001.39,0018,1648800900
191,001.79,0027,1648800960
193,000.77,0016,1648801020
204,000.71,0024,1648801080
185,003.00,0020,1648801140
160,002.08,0018,1648801200
168,001.53,0023,1648801260
129,001.87,0022,1648801320
219,001.59,0020,1648801380
172,001.52,0023,1648801440
200,003.48,0026,1648801500
000,000.00,0022,1648801560
206,001.30,0024,1648801620
175,003.60,0024,1648801680
197,003.25,0021,1648801740
197,002.26,0019,1648801800
183,002.03,0017,1648801860
197,001.77,0020,1648801920
192,000.98,0017,1648801980
000,000.00,0029,1648802040
167,001.51,0014,1648802100
187,001.72,0020,1648802160
163,002.15,0026,1648802220
146,001.94,0020,1648802280
169,001.37,0013,1648802340
150,001.54,0026,1648802400
165,001.36,0017,1648802460
162,001.08,0022,1648802520
000,000.00,0030,1648802580
188,000.37,0016,1648802640
116,000.41,0026,1648802700
158,000.39,0026,1648802760
276,000.38,0021,1648802820
350,000.46,0026,1648802880
326,000.85,0019,1648802940
330,001.48,0020,1648803000
000,000.00,0022,1648803060
284,000.96,0011,1648803120
315,000.63,0021,1648803180
276,001.21,0019,1648803240
287,001.26,0024,1648803300
278,001.59,0027,1648803360
343,001.47,0025,1648803420
294,001.14,0015,1648803480
308,001.02,0022,1648803540
M,09,00
312,003.18,0016,1648803660
301,000.99,0017,1648803720
343,002.49,0016,1648803780
340,001.79,0018,1648803840
333,001.65,0022,1648803900
267,002.43,0017,1648803960
319,005.32,0019,1648804020
000,000.00,0024,1648804080
308,002.39,0017,1648804140
269,004.26,0018,1648804200
328,002.51,0017,1648804260
304,002.25,0020,1648804320
252,001.65,0020,1648804380
314,006.30,0013,1648804440
262,001.12,0030,1648804500
317,005.55,0020,1648804560
336,000.91,0013,1648804620
305,004.36,0024,1648804680
272,001.83,0026,1648804740
278,001.72,0019,1648804800
326,002.76,0021,1648804860
297,001.75,0021,1648804920
262,002.64,0016,1648804980
257,003.88,0026,1648805040
000,000.00,0018,1648805100
293,003.18,0023,1648805160
276,000.24,0033,1648805220
355,001.60,0019,1648805280
314,002.47,0023,1648805340
287,003.58,0027,1648805400
339,004.28,0025,1648805460
330,001.37,0031,1648805520
000,000.00,0024,1648805580
318,002.58,0020,1648805640
351,000.71,0019,1648805700
311,001.98,0019,1648805760
292,003.31,0026,1648805820
345,001.10,0013,1648805880
299,002.87,0028,1648805940
335,002.14,0020,1648806000
289,002.76,0017,1648806060
000,000.00,0016,1648806120
030,001.01,0022,1648806180
005,002.16,0023,1648806240
265,001.71,0014,1648806300
321,001.82,0015,1648806360
309,002.14,0000,1648806420
322,001.79,0023,1648806480
290,001.92,0020,1648806540
000,000.00,0031,1648806600
275,002.85,0015,1648806660
245,002.11,0028,1648806720
293,003.41,0024,1648806780
278,001.73,0026,1648806840
304,001.14,0020,1648806900
289,000.55,0018,1648806960
318,001.78,0017,1648807020
324,002.05,0022,1648807080
028,001.80,0018,1648807140
290,003.37,0024,1648807200
328,001.03,0029,1648807260
309,001.20,0015,1648807320
317,002.29,0028,1648807380
316,002.08,0020,1648807440
345,001.47,0019,1648807500
337,000.66,0014,1648807560
000,000.00,0027,1648807620
350,000.76,0017,1648807680
318,001.22,0020,1648807740
294,001.13,0022,1648807800
309,000.63,0020,1648807860
334,000.89,0029,1648807920
303,000.89,0024,1648807980
293,001.51,0014,1648808040
000,000.00,0021,1648808100
348,001.07,0020,1648808160
330,001.71,0023,1648808220
312,001.34,0015,1648808280
240,000.81,0019,1648808340
298,001.64,0020,1648808400
285,001.72,0023,1648808460
307,000.54,0021,1648808520
019,000.33,0025,1648808580
000,000.00,0032,1648808640
264,001.80,0018,1648808700
304,001.88,0012,1648808760
334,001.37,0017,1648808820
268,000.99,0017,1648808880
343,001.51,0030,1648808940
011,001.15,0016,1648809000
001,001.69,0026,1648809060
000,000.00,0022,1648809120
302,001.38,0019,1648809180
313,001.91,0014,1648809240
288,001.33,0020,1648809300
290,000.95,0011,1648809360
289,001.38,0021,1648809420
270,001.55,0027,1648809480
276,000.65,0020,1648809540
328,001.83,0021,1648809600
000.59,M,12.4,01.04.2022
314,001.38,0028,1648809720
005,001.37,0024,1648809780
001,001.00,0024,1648809840
016,001.85,0023,1648809900
007,001.40,0028,1648809960
013,000.84,0019,1648810020
012,002.00,0020,1648810080
000,000.00,0021,1648810140
354,002.24,0018,1648810200
344,001.65,0025,1648810260
018,001.13,0015,1648810320
348,002.76,0026,1648810380
030,001.51,0018,1648810440
345,001.10,0030,1648810500
359,000.91,0019,1648810560
351,002.84,0011,1648810620
000,000.00,0025,1648810680
015,001.89,0020,1648810740
008,003.20,0022,1648810800
018,003.96,0017,1648810860
034,003.37,0015,1648810920
009,002.73,0020,1648810980
030,001.71,0021,1648811040
002,001.64,0016,1648811100
000,000.00,0025,1648811160
063,001.08,0029,1648811220
027,002.78,0025,1648811280
053,001.93,0023,1648811340
025,000.74,0022,1648811400
066,000.74,0015,1648811460
031,001.68,0015,1648811520
016,001.86,0028,1648811580
312,002.64,0022,1648811640
344,001.17,0024,1648811700
052,001.06,0023,1648811760
066,002.17,0020,1648811820
046,002.40,0018,1648811880
068,001.84,0013,1648811940
003,002.03,0016,1648812000
027,000.78,0017,1648812060
352,003.35,0022,1648812120
000,000.00,0026,1648812180
002,004.32,0024,1648812240
342,002.49,0018,1648812300
007,002.36,0024,1648812360
359,002.19,0020,1648812420
348,004.76,0020,1648812480
290,001.85,0021,1648812540
315,002.53,0022,1648812600
001,001.66,0023,1648812660
307,002.14,0017,1648812720
349,002.52,0025,1648812780
038,002.87,0034,1648812840
036,002.51,0012,1648812900
356,002.72,0017,1648812960
355,001.17,0022,1648813020
003,002.41,0027,1648813080
000,002.97,0023,1648813140
000,000.00,0020,1648813200
342,003.42,0032,1648813260
347,002.61,0013,1648813320
323,002.66,0027,1648813380
339,003.04,0023,1648813440
348,001.12,0019,1648813500
336,001.74,0020,1648813560
011,001.35,0023,1648813620
319,001.49,0022,1648813680
000,002.25,0029,1648813740
328,002.91,0026,1648813800
016,001.64,0014,1648813860
032,003.14,0019,1648813920
023,003.42,0025,1648813980
000,002.23,0020,1648814040
349,001.67,0020,1648814100
006,002.42,0016,1648814160
000,000.00,0019,1648814220
011,001.70,0023,1648814280
006,003.46,0018,1648814340
014,001.92,0023,1648814400
350,003.21,0022,1648814460
305,001.34,0016,1648814520
006,000.96,0034,1648814580
001,002.50,0000,1648814640
000,000.00,0025,1648814700
013,000.81,0020,1648814760
027,002.73,0035,1648814820
340,002.36,0020,1648814880
009,002.16,0020,1648814940
355,002.12,0021,1648815000
038,002.22,0027,1648815060
010,002.81,0015,1648815120
024,002.63,0019,1648815180
000,000.00,0000,1648815240
329,001.21,0023,1648815300
021,001.89,0020,1648815360
331,001.95,0020,1648815420
346,001.97,0018,1648815480
317,002.13,0023,1648815540
355,003.63,0022,1648815600
345,002.22,0024,1648815660
000,000.00,0023,1648815720
002,001.50,0019,1648815780
356,001.59,0024,1648815840
338,001.38,0026,1648815900
333,002.94,0020,1648815960
001,001.89,0018,1648816020
348,003.20,0020,1648816080
348,002.33,0014,1648816140
336,000.94,0016,1648816200
000,000.00,0015,1648816260
305,001.36,0024,1648816320
359,002.61,0014,1648816380
016,001.41,0021,1648816440
022,000.74,0032,1648816500
337,001.53,0022,1648816560
355,002.33,0024,1648816620
340,002.13,0015,1648816680
000,000.00,0020,1648816740
332,001.41,0019,1648816800
021,000.99,0023,1648816860
002,000.59,0012,1648816920
342,000.50,0019,1648816980
351,001.44,0015,1648817040
024,001.01,0027,1648817160
072,000.87,0030,1648817220
057,000.56,0024,1648817280
135,000.88,0022,1648817460
124,000.58,0033,1648817520
122,000.63,0017,1648817580
081,000.65,0022,1648817640
045,000.57,0019,1648817700
000,000.00,0021,1648817760
056,000.76,0018,1648817820
073,000.89,0031,1648817880
070,000.82,0021,1648817940
079,000.54,0022,1648818000
065,000.12,0022,1648818060
002,000.30,0020,1648818120
155,000.25,0017,1648818180
000,000.00,0032,1648818240
084,001.77,0024,1648818300
048,000.50,0019,1648818360
110,000.65,0021,1648818420
309,000.32,0017,1648818480
074,000.26,0021,1648818540
056,000.54,0024,1648818600
040,000.66,0024,1648818660
058,000.47,0020,1648818720
000,000.00,0017,1648818780
022,000.51,0022,1648818840
344,000.29,0022,1648818900
287,000.18,0024,1648818960
232,000.60,0020,1648819020
245,000.86,0017,1648819080
255,000.65,0022,1648819140
259,000.63,0024,1648819200
000,000.00,0021,1648819260
,000.04,0019,1648819320
082,000.44,0027,1648819380
080,000.64,0019,1648819440
090,000.98,0019,1648819500
106,001.24,0022,1648819560
105,001.08,0021,1648819620
083,000.93,0015,1648819680
045,000.43,0020,1648819740
090,001.03,0018,1648819800
113,000.58,0023,1648819860
089,000.92,0024,1648819920
094,001.41,0023,1648819980
059,000.71,0023,1648820040
053,000.93,0022,1648820100
075,000.65,0024,1648820160
050,000.81,0019,1648820220
000,000.00,0021,1648820280
182,000.34,0026,1648820340
093,000.22,0020,1648820400
275,000.15,0021,1648820460
293,000.15,0015,1648820520
076,000.33,0023,1648820580
035,000.66,0023,1648820640
013,000.38,0023,1648820700
000,000.00,0022,1648820760
292,000.21,0017,1648820820
012,000.26,0018,1648820880
049,000.56,0018,1648820940
037,000.74,0029,1648821000
070,000.46,0018,1648821060
019,000.27,0020,1648821120
034,000.10,0014,1648821180
343,000.23,0013,1648821240
000.23,M,12.3,01.04.2022
080,000.28,0019,1648821360
056,000.37,0013,1648821420
039,000.58,0018,1648821480
073,000.70,0021,1648821540
088,000.91,0015,1648821600
077,000.86,0020,1648821660
091,000.95,0023,1648821720
000,000.00,0024,1648821780
096,000.95,0016,1648821840
056,000.66,0026,1648821900
068,000.93,0026,1648821960
057,000.52,0025,1648822020
078,001.51,0035,1648822080
061,000.67,0018,1648822140
102,001.18,0017,1648822200
094,000.73,0017,1648822260
098,000.45,0024,1648822320
208,000.44,0012,1648822380
101,000.86,0020,1648822440
113,000.81,0020,1648822500
119,000.84,0030,1648822560
073,000.96,0027,1648822620
142,000.71,0018,1648822680
116,000.83,0021,1648822740
000,000.00,0024,1648822800
109,000.68,0011,1648822860
081,001.05,0022,1648822921
083,001.02,0015,1648822980
120,001.12,0016,1648823040
121,001.32,0025,1648823100
104,001.66,0019,1648823160
105,001.32,0015,1648823220
000,000.00,0016,1648823280
115,001.52,0019,1648823340
109,001.02,0014,1648823400
091,000.97,0020,1648823460
096,001.34,0016,1648823520
069,001.00,0021,1648823580
104,001.96,0020,1648823640
038,001.17,0023,1648823700
091,001.03,0019,1648823760
000,000.00,0020,1648823820
110,000.92,0020,1648823880
087,000.66,0011,1648823940
084,001.35,0018,1648824000
140,000.41,0024,1648824060
023,000.66,0026,1648824120
078,002.01,0022,1648824180
019,000.85,0014,1648824240
000,000.00,0024,1648824300
299,001.10,0019,1648824360
329,001.09,0024,1648824420
305,000.89,0015,1648824480
332,001.21,0022,1648824540
013,000.68,0019,1648824600
324,000.99,0020,1648824660
296,000.34,0021,1648824720
000,000.00,0016,1648824780
338,001.63,0015,1648824840
324,000.48,0019,1648824900
328,000.81,0020,1648824960
000,000.97,0024,1648825020
298,001.25,0019,1648825080
268,000.95,0018,1648825140
277,001.72,0020,1648825200
283,001.59,0019,1648825260
000,000.00,0021,1648825320
268,002.14,0017,1648825380
273,002.86,0023,1648825440
275,001.31,0020,1648825500
297,001.20,0021,1648825560
280,002.70,0000,1648825620
258,002.22,0014,1648825680
245,001.62,0020,1648825740
000,000.00,0019,1648825800
247,004.09,0020,1648825860
266,003.78,0024,1648825920
261,003.78,0025,1648825980
272,002.15,0021,1648826040
235,002.96,0026,1648826100
257,002.55,0021,1648826160
299,001.26,0024,1648826220
294,000.29,0026,1648826280
008,000.58,0019,1648826340
015,000.75,0024,1648826400
066,000.46,0021,1648826460
039,000.99,0018,1648826520
100,000.91,0034,1648826580
077,000.91,0023,1648826640
076,000.94,0022,1648826700
064,000.68,0024,1648826760
000,000.00,0022,1648826820
115,000.70,0023,1648826880
223,000.11,0022,1648826940
081,000.43,0019,1648827000
054,000.47,0026,1648827060
078,000.47,0031,1648827120
092,000.47,0027,1648827180
072,000.53,0017,1648827240
000,000.00,0019,1648827300
092,000.41,0024,1648827360
070,000.61,0030,1648827420
080,000.88,0026,1648827480
090,000.76,0018,1648827540
069,000.16,0032,1648827600
065,000.55,0020,1648827660
068,000.55,0026,1648827720
095,000.47,0015,1648827780
000,000.00,0020,1648827840
074,000.69,0024,1648827900
092,000.91,0015,1648827960
140,000.66,0024,1648828020
080,000.12,0019,1648828080
046,000.37,0020,1648828140
122,000.94,0017,1648828200
051,000.36,0025,1648828260
000,000.00,0022,1648828320
181,000.55,0031,1648828380
197,000.12,0021,1648828440
221,000.39,0023,1648828500
174,000.67,0011,1648828560
207,001.28,0023,1648828620
132,000.76,0019,1648828680
096,001.85,0017,1648828740
000,000.00,0033,1648828800
216,001.51,0020,1648828860
207,001.67,0021,1648828920
216,001.25,0025,1648828980
235,001.78,0011,1648829040
216,004.04,0011,1648829100
217,003.86,0028,1648829160
241,002.50,0015,1648829220
198,003.59,0024,1648829280
000,000.00,0021,1648829340
159,001.21,0021,1648829400
167,002.18,0015,1648829460
077,000.36,0023,1648829520
166,000.58,0022,1648829580
181,002.19,0017,1648829640
138,001.55,0022,1648829700
206,002.07,0016,1648829760
000,000.00,0030,1648829820
199,001.53,0015,1648829880
152,004.62,0035,1648829940
172,004.17,0018,1648830000
110,001.07,0018,1648830060
105,001.97,0018,1648830120
167,003.60,0021,1648830180
134,001.89,0026,1648830240
000,000.00,0027,1648830300
127,003.57,0017,1648830360
170,004.30,0023,1648830420
165,002.54,0033,1648830480
193,004.86,0015,1648830540
151,003.40,0026,1648830600
206,003.08,0014,1648830660
179,003.83,0017,1648830720
183,003.21,0019,1648830780
000,000.00,0021,1648830840
191,002.47,0016,1648830900
163,002.30,0019,1648830960
176,004.13,0027,1648831020
161,001.49,0030,1648831080
159,002.25,0023,1648831140
159,001.41,0032,1648831200
203,003.17,0026,1648831260
000,000.00,0020,1648831320
154,001.84,0025,1648831380
183,000.88,0016,1648831440
173,001.45,0026,1648831500
154,001.66,0020,1648831560
158,003.14,0015,1648831620
207,001.44,0020,1648831680
161,001.36,0017,1648831740
198,001.81,0016,1648831800
163,001.11,0031,1648831860
143,002.31,0024,1648831920
168,000.76,0017,1648831980
158,001.35,0023,1648832040
135,001.20,0029,1648832100
164,002.50,0021,1648832160
199,002.60,0024,1648832220
220,001.81,0017,1648832280
000,000.00,0024,1648832340
216,002.60,0016,1648832400
223,004.08,0023,1648832460
206,002.00,0023,1648832520
203,002.91,0021,1648832580
220,003.34,0025,1648832640
205,003.04,0021,1648832700
177,002.41,0018,1648832760
000,000.00,0025,1648832820
184,003.48,0021,1648832880
186,008.54,0027,1648832940
173,002.81,0019,1648833000
189,005.69,0024,1648833060
236,004.17,0025,1648833120
191,003.23,0023,1648833180
193,004.37,0017,1648833240
176,004.86,0014,1648833300
000,000.00,0017,1648833360
202,003.81,0007,1648833420
186,005.01,0020,1648833480
163,001.91,0025,1648833540
205,003.11,0022,1648833600
186,003.82,0000,1648833660
204,006.69,0016,1648833720
217,004.03,0019,1648833780
000,000.00,0014,1648833840
174,001.45,0023,1648833900
211,002.69,0019,1648833960
187,002.39,0021,1648834020
186,007.39,0022,1648834080
199,006.83,0028,1648834140
203,004.72,0013,1648834200
180,004.93,0019,1648834260
000,000.00,0021,1648834320
185,002.22,0026,1648834380
191,004.01,0022,1648834440
187,004.07,0022,1648834500
208,004.48,0024,1648834560
189,003.02,0018,1648834620
213,002.89,0027,1648834680
206,002.50,0021,1648834740
202,002.56,0022,1648834800
000,000.00,0020,1648834860
200,005.12,0022,1648834920
221,004.22,0028,1648834980
182,004.16,0023,1648835040
223,004.54,0018,1648835100
199,003.31,0025,1648835160
216,004.04,0022,1648835220
182,004.02,0019,1648835280
000,000.00,0021,1648835340
198,003.80,0019,1648835400
188,003.35,0016,1648835460
201,001.52,0016,1648835520
228,002.63,0021,1648835580
196,002.10,0026,1648835640
211,003.50,0021,1648835700
186,002.57,0022,1648835760
210,002.06,0013,1648835820
191,004.77,0025,1648835880
198,002.61,0021,1648835940
209,001.48,0017,1648836000
208,001.16,0036,1648836060
192,003.25,0022,1648836120
197,002.75,0017,1648836180
190,002.93,0024,1648836240
194,002.51,0018,1648836300
000,000.00,0013,1648836360
191,002.65,0016,1648836420
185,001.90,0020,1648836480
203,002.02,0017,1648836540
180,001.61,0018,1648836600
189,002.78,0025,1648836660
193,002.16,0014,1648836720
180,001.86,0024,1648836780
000,000.00,0021,1648836840
213,001.07,0017,1648836900
222,000.72,0029,1648836960
195,000.88,0023,1648837020
189,000.58,0020,1648837080
229,000.70,0025,1648837140
208,000.76,0023,1648837200
197,000.94,0019,1648837260
210,001.12,0014,1648837320
000,000.00,0027,1648837380
191,001.71,0020,1648837440
179,001.73,0029,1648837500
192,001.55,0016,1648837560
228,001.50,0020,1648837620
211,001.71,0024,1648837680
213,001.29,0026,1648837740
202,001.89,0014,1648837800
000,000.00,0022,1648837860
204,002.14,0022,1648837920
200,001.90,0023,1648837980
192,002.60,0019,1648838040
190,003.11,0019,1648838100
224,001.84,0016,1648838160
198,002.98,0017,1648838220
207,003.18,0019,1648838280
000,000.00,0034,1648838340
193,003.12,0015,1648838400
202,002.93,0025,1648838460
206,002.29,0021,1648838520
199,002.83,0024,1648838580
198,002.15,0024,1648838640
206,001.89,0021,1648838700
201,002.80,0017,1648838760
203,001.89,0018,1648838820
003.24,M,12.3,01.04.2022
209,002.23,0017,1648838940
218,002.79,0023,1648839000
215,003.27,0022,1648839060
229,003.31,0033,1648839120
211,002.79,0017,1648839180
210,003.26,0017,1648839240
224,003.46,0021,1648839300
000,000.00,0012,1648839360
222,004.27,0015,1648839420
246,004.49,0022,1648839480
251,001.86,0024,1648839540
260,002.45,0028,1648839600
267,002.59,0022,1648839660
270,002.64,0021,1648839720
230,004.16,0019,1648839780
000,000.00,0021,1648839840
222,002.85,0023,1648839900
224,004.39,0023,1648839960
224,004.00,0020,1648840020
237,004.14,0021,1648840080
255,007.80,0027,1648840140
211,003.76,0029,1648840200
221,005.11,0023,1648840260
203,002.17,0021,1648840320
000,000.00,0020,1648840380
240,003.63,0015,1648840440
225,005.38,0016,1648840500
218,004.15,0022,1648840560
211,003.69,0018,1648840620
230,005.94,0023,1648840680
229,003.45,0025,1648840740
226,005.89,0027,1648840800
000,000.00,0024,1648840860
221,005.47,0021,1648840920
233,005.28,0015,1648840980
223,006.99,0025,1648841040
234,004.87,0018,1648841100
228,004.23,0000,1648841160
226,004.11,0022,1648841220
241,004.84,0023,1648841280
239,003.18,0015,1648841340
232,003.59,0020,1648841400
233,004.50,0022,1648841460
223,003.81,0019,1648841520
233,003.59,0020,1648841580
256,003.89,0019,1648841640
232,005.29,0026,1648841700
247,004.19,0014,1648841760
236,005.14,0022,1648841820
000,000.00,0016,1648841880
240,004.84,0016,1648841940
236,003.59,0024,1648842000
248,002.82,0022,1648842060
231,003.03,0024,1648842120
248,003.57,0022,1648842180
268,002.61,0022,1648842240
233,002.60,0029,1648842300
000,000.00,0000,1648842360
269,002.62,0012,1648842420
218,002.17,0035,1648842480
228,003.25,0022,1648842540
228,002.24,0016,1648842600
236,002.50,0012,1648842660
232,003.70,0031,1648842720
217,002.19,0009,1648842780
217,002.19,0025,1648842840
000,000.00,0021,1648842900
210,001.54,0018,1648842960
221,001.89,0021,1648843020
231,000.92,0017,1648843080
217,001.61,0019,1648843140
190,000.99,0025,1648843200
228,001.14,0014,1648843260
184,001.78,0016,1648843320
000,000.00,0019,1648843380
203,001.53,0024,1648843440
203,001.40,0019,1648843500
210,001.81,0025,1648843560
215,002.12,0026,1648843620
201,001.78,0018,1648843680
213,001.31,0032,1648843740
220,001.61,0019,1648843800
000,000.00,0018,1648843860
216,000.79,0013,1648843920
238,001.00,0019,1648843980
226,000.83,0017,1648844040
216,000.67,0024,1648844100
187,000.25,0019,1648844160
167,000.72,0021,1648844220
234,000.69,0011,1648844280
233,000.73,0018,1648844340
000,000.00,0019,1648844400
220,000.70,0019,1648844460
179,000.75,0018,1648844520
153,001.46,0018,1648844580
192,000.97,0023,1648844640
173,001.55,0011,1648844700
178,001.24,0014,1648844760
169,000.87,0016,1648844820
000,000.00,0020,1648844880
175,001.34,0028,1648844940
147,001.37,0022,1648845000
111,000.61,0015,1648845060
196,000.61,0027,1648845120
171,001.28,0014,1648845180
150,000.68,0020,1648845240
162,000.59,0032,1648845300
000,000.00,0020,1648845360
112,000.93,0027,1648845420
141,000.72,0024,1648845480
156,001.52,0021,1648845540
151,000.79,0015,1648845600
174,000.42,0014,1648845660
184,000.70,0022,1648845720
157,000.40,0028,1648845780
158,001.30,0027,1648845840
000,000.00,0029,1648845900
190,001.14,0026,1648845960
164,001.44,0031,1648846020
190,000.94,0024,1648846080
183,002.74,0015,1648846140
206,003.21,0026,1648846200
204,002.09,0021,1648846260
164,001.86,0019,1648846320
000,000.00,0019,1648846380
222,001.68,0024,1648846440
150,002.07,0017,1648846500
183,000.75,0025,1648846560
157,002.91,0026,1648846620
145,002.45,0015,1648846680
145,003.67,0022,1648846740
187,001.92,0024,1648846800
201,001.51,0018,1648846860
145,002.95,0017,1648846920
148,002.51,0025,1648846980
115,000.92,0027,1648847040
151,001.67,0024,1648847100
000,000.00,0024,1648847160
151,001.97,0028,1648847220
201,000.91,0017,1648847280
148,001.30,0030,1648847340
140,001.25,0012,1648847400
153,000.98,0028,1648847460
164,002.63,0021,1648847520
166,001.77,0024,1648847580
128,000.57,0018,1648847640
M,09,00
143,002.01,0017,1648847760
134,001.89,0015,1648847820
134,000.99,0022,1648847880
142,001.86,0014,1648847940
148,001.78,0025,1648848000
108,001.27,0017,1648848060
155,002.08,0013,1648848120
000,000.00,0021,1648848180
111,001.26,0015,1648848240
147,001.82,0021,1648848300
154,000.55,0024,1648848360
167,001.93,0025,1648848420
133,001.30,0011,1648848480
134,000.92,0000,1648848540
160,001.30,0017,1648848600
181,000.90,0014,1648848660
149,001.21,0022,1648848720
161,001.34,0019,1648848780
147,000.92,0019,1648848840
111,000.60,0022,1648848900
174,000.53,0021,1648848960
138,000.76,0038,1648849020
156,000.45,0000,1648849080
159,000.29,0027,1648849140
000,000.00,0022,1648849200
145,000.43,0018,1648849260
152,000.82,0021,1648849320
124,000.84,0015,1648849380
130,000.71,0023,1648849440
151,000.97,0011,1648849500
151,000.72,0021,1648849560
137,000.35,0027,1648849620
000,000.00,0018,1648849680
132,000.59,0019,1648849740
137,001.10,0015,1648849800
163,000.56,0016,1648849860
127,000.71,0010,1648849920
161,000.54,0022,1648849980
172,000.60,0024,1648850040
146,000.50,0032,1648850100
164,001.08,0022,1648850160
142,001.39,0017,1648850220
139,001.49,0023,1648850280
135,001.15,0024,1648850340
122,001.45,0014,1648850400
121,001.17,0018,1648850460
125,001.62,0021,1648850520
201,001.48,0017,1648850580
156,001.73,0011,1648850640
000,000.00,0017,1648850700
162,001.21,0025,1648850760
170,001.08,0015,1648850820
125,001.16,0017,1648850880
125,000.79,0014,1648850940
134,000.74,0013,1648851000
104,000.74,0020,1648851060
137,000.91,0025,1648851120
000,000.00,0014,1648851180
173,000.60,0017,1648851240
166,000.46,0021,1648851300
144,000.46,0020,1648851360
127,000.79,0021,1648851420
145,000.40,0030,1648851480
141,000.41,0017,1648851540
120,000.57,0024,1648851600
121,000.64,0017,1648851660
000,000.00,0019,1648851720
119,000.31,0016,1648851780
078,000.17,0016,1648851840
044,000.29,0017,1648851900
344,000.53,0020,1648851960
344,000.45,0026,1648852020
016,000.40,0017,1648852080
353,000.40,0015,1648852140
000,000.00,0020,1648852200
323,000.29,0015,1648852260
304,000.68,0018,1648852320
319,000.44,0019,1648852380
318,000.15,0016,1648852440
343,000.34,0018,1648852500
274,000.24,0018,1648852560
265,000.41,0020,1648852620
000,000.00,0021,1648852680
359,000.27,0026,1648852740
336,000.26,0017,1648852800
318,000.56,0023,1648852860
333,000.73,0028,1648852920
314,001.02,0026,1648852980
349,000.66,0017,1648853040
006,000.65,0022,1648853100
016,000.88,0018,1648853160
000,000.00,0024,1648853220
018,000.85,0029,1648853280
029,000.91,0021,1648853340
037,000.71,0021,1648853400
044,000.37,0015,1648853460
036,000.65,0024,1648853520
001,000.40,0023,1648853580
017,000.61,0020,1648853640
000,000.00,0024,1648853700
343,000.86,0018,1648853760
013,000.92,0018,1648853820
003,000.50,0000,1648853880
325,000.76,0019,1648853940
332,000.62,0019,1648854000
321,000.54,0024,1648854060
323,000.84,0016,1648854120
000,000.00,0016,1648854180
332,000.56,0022,1648854240
349,000.67,0025,1648854300
334,000.73,0024,1648854360
316,000.59,0028,1648854420
324,000.67,0028,1648854480
309,000.47,0015,1648854540
324,000.37,0025,1648854600
312,000.48,0020,1648854660
000,000.00,0020,1648854720
337,000.38,0020,1648854780
301,000.77,0015,1648854840
299,000.48,0022,1648854900
310,000.76,0022,1648854960
321,000.94,0019,1648855020
310,000.57,0022,1648855080
311,000.98,0015,1648855140
000,000.00,0020,1648855200
355,000.24,0024,1648855260
332,000.86,0024,1648855320
358,000.59,0017,1648855380
030,000.76,0020,1648855440
347,000.92,0019,1648855500
007,000.80,0021,1648855560
007,000.96,0013,1648855620
012,000.62,0000,1648855680
056,000.68,0019,1648855740
077,000.50,0024,1648855800
051,000.59,0023,1648855860
074,000.57,0018,1648855920
128,000.86,0020,1648855980
130,000.58,0019,1648856040
147,000.84,0021,1648856100
148,000.61,0018,1648856160
000,000.00,0008,1648856220
115,000.36,0029,1648856280
183,000.31,0020,1648856340
174,000.24,0017,1648856400
058,000.11,0018,1648856460
037,000.16,0022,1648856520
164,000.10,0018,1648856580
111,000.15,0017,1648856640
000,000.00,0024,1648856700
226,000.09,0026,1648856760
329,000.25,0028,1648856820
351,000.46,0016,1648856880
329,000.16,0020,1648856940
213,000.56,0014,1648857000
187,000.54,0017,1648857060
178,000.41,0025,1648857120
243,000.31,0012,1648857180
271,000.34,0021,1648857240
232,000.41,0023,1648857300
252,000.55,0019,1648857360
282,000.49,0018,1648857420
201,000.71,0018,1648857480
201,000.29,0016,1648857540
146,000.68,0018,1648857600
145,000.21,0025,1648857660
000,000.00,0022,1648857720
185,000.41,0023,1648857780
164,000.81,0020,1648857840
115,000.23,0013,1648857900
288,000.25,0027,1648857960
116,000.69,0021,1648858020
176,001.03,0027,1648858080
204,000.68,0019,1648858140
000,000.00,0017,1648858200
216,000.35,0020,1648858260
,000.02,0024,1648858320
220,000.28,0019,1648858380
202,000.70,0022,1648858440
245,000.56,0025,1648858500
239,000.67,0023,1648858560
211,000.36,0019,1648858620
223,000.64,0019,1648858680
215,000.72,0022,1648858740
191,000.49,0027,1648858800
167,000.54,0016,1648858860
224,000.22,0018,1648858920
193,000.42,0026,1648858980
200,000.52,0025,1648859040
205,000.67,0018,1648859100
192,001.02,0017,1648859160
000,000.00,0020,1648859220
185,000.85,0020,1648859280
177,000.93,0026,1648859340
181,001.07,0016,1648859400
174,000.99,0000,1648859460
173,000.48,0023,1648859520
187,001.04,0037,1648859580
174,000.97,0017,1648859640
000,000.00,0017,1648859700
213,001.10,0019,1648859760
208,000.93,0020,1648859820
191,001.61,0014,1648859880
200,001.04,0014,1648859940
200,000.68,0028,1648860000
224,001.15,0022,1648860060
207,001.09,0024,1648860120
205,003.33,0019,1648860180
209,002.17,0013,1648860240
245,000.73,0021,1648860300
191,001.10,0020,1648860360
208,001.72,0028,1648860420
213,001.99,0015,1648860480
210,001.47,0020,1648860540
206,001.28,0017,1648860600
222,001.38,0016,1648860660
000,000.00,0026,1648860720
214,001.29,0015,1648860780
220,001.05,0034,1648860840
214,001.91,0030,1648860900
224,002.05,0018,1648860960
235,002.34,0024,1648861020
245,002.10,0018,1648861080
234,001.66,0017,1648861140
000,000.00,0013,1648861200
215,001.12,0013,1648861260
228,001.28,0022,1648861320
268,001.31,0023,1648861380
283,001.77,0027,1648861440
292,002.30,0027,1648861500
278,001.71,0000,1648861560
265,001.24,0021,1648861620
282,000.69,0023,1648861680
000,000.00,0020,1648861740
305,001.24,0022,1648861800
266,000.67,0020,1648861860
298,001.29,0024,1648861920
289,000.94,0022,1648861980
244,000.76,0022,1648862040
200,000.64,0017,1648862100
211,000.57,0021,1648862160
000,000.00,0017,1648862220
334,000.99,0022,1648862280
309,001.56,0021,1648862340
292,001.71,0011,1648862400
259,001.24,0015,1648862460
278,000.83,0021,1648862520
244,000.98,0017,1648862580
255,000.92,0016,1648862640
000,000.00,0024,1648862700
233,001.63,0020,1648862760
241,002.29,0018,1648862820
249,000.99,0023,1648862880
263,001.28,0026,1648862940
260,001.43,0019,1648863000
230,000.71,0019,1648863060
226,001.63,0023,1648863120
229,000.91,0016,1648863180
000,000.00,0022,1648863240
192,000.97,0016,1648863300
177,000.64,0020,1648863360
173,000.70,0018,1648863420
169,000.77,0028,1648863480
136,000.48,0021,1648863540
171,001.50,0018,1648863600
186,001.30,0027,1648863660
000,000.00,0013,1648863720
167,000.63,0017,1648863780
213,001.94,0023,1648863840
226,001.54,0026,1648863900
234,003.16,0012,1648863960
248,001.73,0021,1648864020
265,001.73,0015,1648864080
209,001.52,0019,1648864140
000,000.00,0012,1648864200
195,000.82,0015,1648864260
179,001.21,0018,1648864320
180,001.35,0021,1648864380
163,001.28,0027,1648864440
180,000.99,0020,1648864500
181,000.93,0032,1648864560
189,000.88,0021,1648864620
188,000.74,0014,1648864680
000,000.00,0019,1648864740
188,001.03,0018,1648864800
220,000.73,0022,1648864860
188,000.86,0025,1648864920
173,000.85,0027,1648864980
194,000.88,0025,1648865040
199,000.62,0026,1648865100
194,000.81,0022,1648865160
000,000.00,0021,1648865220
206,001.29,0025,1648865280
212,000.98,0028,1648865340
210,001.21,0024,1648865400
213,001.77,0025,1648865460
235,001.62,0019,1648865520
221,001.40,0014,1648865580
231,001.50,0017,1648865640
000,000.00,0016,1648865700
250,001.10,0017,1648865760
227,001.18,0022,1648865820
217,001.44,0028,1648865880
220,002.00,0016,1648865940
216,001.69,0023,1648866000
220,001.26,0008,1648866060
231,001.46,0019,1648866120
240,001.45,0023,1648866180
000,000.00,0022,1648866240
234,001.33,0011,1648866300
253,001.27,0022,1648866360
237,001.94,0022,1648866420
248,001.52,0024,1648866480
234,001.30,0013,1648866540
233,001.11,0019,1648866600
255,001.72,0019,1648866660
000,000.00,0021,1648866720
255,001.13,0019,1648866780
258,001.58,0019,1648866840
234,001.78,0019,1648866900
234,001.53,0032,1648866960
244,001.88,0020,1648867020
243,002.05,0016,1648867080
247,001.83,0015,1648867140
236,002.13,0024,1648867200
246,001.91,0023,1648867260
239,001.83,0026,1648867320
247,002.13,0017,1648867380
242,002.62,0014,1648867440
238,001.83,0017,1648867500
272,001.16,0015,1648867560
237,001.38,0019,1648867620
245,001.49,0014,1648867680
000,000.00,0021,1648867740
235,001.83,0020,1648867800
237,001.93,0023,1648867860
249,002.27,0024,1648867920
233,001.69,0026,1648867980
246,001.78,0020,1648868040
226,002.07,0014,1648868100
227,001.72,0024,1648868160
000,000.00,0027,1648868220
238,002.01,0016,1648868280
234,001.80,0017,1648868340
228,002.00,0020,1648868400
234,001.82,0012,1648868460
239,001.10,0018,1648868520
274,000.82,0026,1648868580
268,001.65,0029,1648868640
284,001.19,0019,1648868700
294,001.59,0013,1648868760
294,001.16,0017,1648868820
274,002.78,0020,1648868880
270,001.90,0012,1648868940
277,002.08,0018,1648869000
242,001.52,0017,1648869060
259,002.10,0011,1648869120
266,001.27,0024,1648869180
000,000.00,0020,1648869240
257,001.21,0019,1648869300
239,001.38,0016,1648869360
257,002.18,0028,1648869420
241,001.48,0025,1648869480
250,001.16,0019,1648869540
238,001.61,0017,1648869600
228,001.33,0018,1648869660
000,000.00,0021,1648869720
237,001.42,0018,1648869780
234,001.33,0016,1648869840
254,000.74,0020,1648869900
243,001.48,0014,1648869960
245,001.46,0021,1648870020
248,000.92,0021,1648870080
240,000.67,0005,1648870140
250,001.46,0011,1648870200
000,000.00,0016,1648870260
248,001.24,0028,1648870320
260,001.20,0021,1648870380
228,001.28,0018,1648870440
231,001.16,0025,1648870500
269,001.04,0027,1648870560
247,001.15,0021,1648870620
261,001.28,0024,1648870680
000,000.00,0022,1648870740
257,001.28,0021,1648870800
227,001.49,0021,1648870860
233,001.54,0018,1648870920
237,001.61,0018,1648870980
236,001.64,0016,1648871040
227,001.91,0019,1648871100
231,001.93,0022,1648871160
000,000.00,0016,1648871220
233,001.47,0014,1648871280
221,001.96,0022,1648871340
214,003.44,0022,1648871400
234,002.08,0017,1648871460
230,001.99,0021,1648871520
210,001.25,0023,1648871580
227,002.01,0027,1648871640
240,001.09,0020,1648871700
000,000.00,0026,1648871760
245,002.23,0022,1648871820
264,002.10,0022,1648871880
238,002.18,0025,1648871940
256,001.61,0021,1648872000
236,002.21,0013,1648872060
230,002.84,0025,1648872120
233,001.99,0025,1648872180
000,000.00,0013,1648872240
235,001.75,0022,1648872300
249,001.98,0015,1648872360
244,001.83,0015,1648872420
244,002.06,0017,1648872480
269,001.86,0018,1648872540
270,001.36,0023,1648872600
255,001.78,0027,1648872660
000,000.00,0016,1648872720
275,001.62,0018,1648872780
274,001.53,0022,1648872840
256,002.03,0019,1648872900
258,001.44,0026,1648872960
241,002.03,0019,1648873020
251,001.79,0012,1648873080
261,001.75,0019,1648873140
230,002.35,0017,1648873200
000,000.00,0025,1648873260
255,002.21,0020,1648873320
262,002.65,0026,1648873380
254,002.80,0020,1648873440
232,001.51,0018,1648873500
259,001.65,0027,1648873560
278,003.60,0018,1648873620
260,002.56,0013,1648873680
000,000.00,0018,1648873740
253,002.31,0023,1648873800
241,001.75,0022,1648873860
232,002.17,0013,1648873920
293,001.54,0016,1648873980
277,002.05,0016,1648874040
261,002.04,0032,1648874100
212,002.23,0015,1648874160
258,001.64,0020,1648874220
243,001.56,0020,1648874280
271,001.63,0021,1648874340
283,001.85,0019,1648874400
278,003.39,0023,1648874460
267,002.20,0025,1648874520
290,000.66,0014,1648874580
267,002.34,0016,1648874640
275,000.83,0024,1648874700
000,000.00,0034,1648874760
264,001.59,0015,1648874820
229,001.24,0021,1648874880
269,001.75,0025,1648874940
297,001.77,0021,1648875000
281,001.81,0015,1648875060
298,001.80,0025,1648875120
271,001.85,0017,1648875180
000,000.00,0018,1648875240
268,001.29,0021,1648875300
285,000.97,0019,1648875360
259,002.42,0019,1648875420
240,001.91,0017,1648875480
279,000.64,0026,1648875540
267,001.28,0020,1648875600
232,001.50,0021,1648875660
248,000.92,0024,1648875720
000,000.00,0019,1648875780
232,000.78,0018,1648875840
184,000.86,0016,1648875900
205,000.75,0023,1648875960
223,001.58,0015,1648876020
219,001.74,0027,1648876080
253,000.93,0022,1648876140
209,000.91,0021,1648876200
000,000.00,0026,1648876260
206,001.17,0021,1648876320
218,000.90,0022,1648876380
270,000.66,0017,1648876440
262,000.76,0021,1648876500
263,001.15,0020,1648876560
276,000.90,0027,1648876620
284,001.15,0017,1648876680
301,001.10,0025,1648876740
280,000.63,0023,1648876800
249,000.84,0023,1648876860
289,000.73,0018,1648876920
286,001.17,0022,1648876980
286,001.03,0020,1648877040
277,001.26,0018,1648877100
303,000.50,0015,1648877160
318,000.30,0017,1648877220
000,000.00,0016,1648877280
310,001.13,0017,1648877340
278,000.88,0013,1648877400
303,000.44,0014,1648877460
026,000.56,0011,1648877520
293,000.84,0018,1648877580
002,000.64,0025,1648877640
019,000.19,0017,1648877700
000,000.00,0015,1648877760
257,000.67,0020,1648877820
292,000.45,0028,1648877880
238,000.67,0021,1648877940
082,000.33,0015,1648878000
355,000.76,0021,1648878060
018,000.76,0009,1648878120
089,000.44,0025,1648878180
332,000.57,0017,1648878240
000,000.00,0026,1648878300
317,000.72,0021,1648878360
284,000.28,0029,1648878420
052,000.51,0021,1648878480
042,000.76,0020,1648878540
039,001.01,0021,1648878600
054,000.76,0017,1648878660
038,000.52,0015,1648878720
000,000.00,0022,1648878780
040,000.97,0022,1648878840
046,000.86,0016,1648878900
267,000.48,0012,1648878960
186,000.44,0022,1648879020
243,000.27,0019,1648879080
135,000.36,0018,1648879140
059,000.32,0012,1648879200
105,000.79,0018,1648879260
151,000.64,0020,1648879320
118,000.89,0029,1648879380
017,001.03,0023,1648879440
007,000.22,0021,1648879500
091,000.27,0022,1648879560
038,000.67,0021,1648879620
101,000.48,0018,1648879680
014,000.67,0024,1648879740
000,000.00,0028,1648879800
211,000.16,0017,1648879860
261,000.52,0018,1648879920
243,000.68,0020,1648879980
210,001.53,0020,1648880040
200,000.92,0013,1648880100
207,001.36,0015,1648880160
196,003.74,0020,1648880220
000,000.00,0020,1648880280
217,002.75,0025,1648880340
226,001.81,0014,1648880400
217,002.52,0020,1648880460
216,003.22,0019,1648880520
229,002.95,0016,1648880580
212,002.56,0020,1648880640
217,002.85,0017,1648880700
225,002.77,0022,1648880760
000,000.00,0027,1648880820
224,003.73,0031,1648880880
234,003.68,0022,1648880940
208,002.47,0026,1648881000
244,003.32,0014,1648881060
237,004.63,0021,1648881120
216,001.86,0016,1648881180
233,003.30,0016,1648881240
000,000.00,0021,1648881300
225,002.61,0019,1648881360
233,004.82,0019,1648881420
227,004.93,0014,1648881480
230,004.07,0016,1648881540
230,002.33,0016,1648881600
215,002.78,0014,1648881660
218,002.25,0029,1648881720
213,002.06,0016,1648881780
000,000.00,0013,1648881840
195,003.34,0012,1648881900
195,001.77,0022,1648881960
186,002.18,0023,1648882020
210,001.55,0025,1648882080
214,002.23,0016,1648882140
232,003.39,0018,1648882200
229,004.13,0016,1648882260
000,000.00,0021,1648882320
224,001.94,0020,1648882380
223,002.87,0027,1648882440
266,001.94,0019,1648882500
200,002.11,0018,1648882560
225,003.91,0016,1648882620
220,002.98,0022,1648882680
229,003.61,0000,1648882740
224,003.92,0024,1648882800
214,002.76,0021,1648882860
234,002.61,0018,1648882920
226,003.44,0019,1648882980
250,002.94,0026,1648883040
240,002.40,0000,1648883100
256,001.72,0012,1648883160
249,002.65,0026,1648883220
237,002.31,0020,1648883280
000,000.00,0000,1648883340
230,002.01,0020,1648883400
231,002.39,0017,1648883460
231,002.27,0015,1648883520
240,002.30,0015,1648883580
258,001.49,0016,1648883640
231,002.42,0021,1648883700
259,002.48,0031,1648883760
000,000.00,0019,1648883820
226,003.39,0023,1648883880
188,001.97,0018,1648883940
229,002.23,0019,1648884000
235,003.92,0019,1648884060
222,004.54,0024,1648884120
231,005.54,0014,1648884180
233,004.80,0020,1648884240
220,007.04,0023,1648884300
000,000.00,0000,1648884360
204,002.08,0023,1648884420
229,008.09,0023,1648884480
232,007.04,0029,1648884540
227,005.63,0011,1648884600
223,005.33,0022,1648884660
235,006.88,0022,1648884720
226,006.21,0017,1648884780
000,000.00,0030,1648884840
219,003.81,0018,1648884900
230,003.91,0025,1648884960
205,003.10,0024,1648885020
212,004.07,0027,1648885080
197,002.81,0015,1648885140
210,003.84,0024,1648885200
217,005.33,0018,1648885260
215,003.92,0020,1648885320
000,000.00,0025,1648885380
209,002.39,0020,1648885440
223,002.59,0024,1648885500
207,005.64,0022,1648885560
219,005.91,0027,1648885620
215,005.71,0021,1648885680
239,005.68,0017,1648885740
259,004.33,0024,1648885800
000,000.00,0017,1648885860
218,003.65,0020,1648885920
290,001.88,0020,1648885980
231,001.28,0019,1648886040
301,001.94,0022,1648886100
311,002.39,0024,1648886160
266,002.22,0019,1648886220
312,001.22,0024,1648886280
247,000.96,0016,1648886340
M,09,00
214,001.12,0017,1648886460
266,001.44,0021,1648886520
011,001.45,0023,1648886580
348,001.71,0021,1648886640
243,002.32,0016,1648886700
290,003.56,0021,1648886760
224,004.17,0020,1648886820
000,000.00,0024,1648886880
238,003.14,0023,1648886940
234,004.17,0019,1648887000
219,003.11,0021,1648887060
215,004.98,0024,1648887120
203,003.96,0020,1648887180
203,003.23,0021,1648887240
230,002.53,0019,1648887300
182,001.56,0025,1648887360
217,002.28,0018,1648887420
206,002.56,0014,1648887480
217,004.54,0014,1648887540
202,002.95,0020,1648887600
216,004.48,0017,1648887660
211,002.80,0024,1648887720
223,002.29,0020,1648887780
248,002.69,0020,1648887840
000,000.00,0017,1648887900
235,003.95,0018,1648887960
239,006.30,0027,1648888020
287,005.16,0000,1648888080
273,004.33,0017,1648888140
243,003.14,0023,1648888200
242,001.32,0014,1648888260
256,002.38,0000,1648888320
243,002.53,0015,1648888380
238,004.44,0019,1648888440
231,003.56,0028,1648888500
241,002.87,0023,1648888560
237,005.96,0020,1648888620
228,004.89,0021,1648888680
223,004.12,0024,1648888740
220,004.66,0014,1648888800
219,004.28,0013,1648888860
000,000.00,0022,1648888920
204,002.83,0028,1648888980
228,004.87,0025,1648889040
200,003.71,0018,1648889100
222,005.67,0022,1648889160
221,004.79,0031,1648889220
222,004.63,0016,1648889280
213,003.89,0020,1648889340
000,000.00,0013,1648889400
209,003.01,0019,1648889460
228,005.58,0019,1648889520
233,004.60,0019,1648889580
209,003.22,0012,1648889640
218,005.23,0020,1648889700
223,005.03,0019,1648889760
210,003.80,0020,1648889820
210,003.28,0023,1648889880
000,000.00,0018,1648889940
209,005.45,0018,1648890000
215,004.92,0020,1648890060
231,005.82,0016,1648890120
206,004.38,0028,1648890180
229,004.93,0021,1648890240
211,004.02,0019,1648890300
220,007.85,0019,1648890360
000,000.00,0027,1648890420
211,003.35,0020,1648890480
212,005.81,0021,1648890540
270,002.68,0013,1648890600
221,005.82,0017,1648890660
233,004.05,0026,1648890720
221,005.31,0020,1648890780
232,004.62,0023,1648890840
228,005.20,0018,1648890900
201,003.43,0022,1648890960
229,003.82,0024,1648891020
238,007.09,0015,1648891080
229,006.67,0020,1648891140
240,004.02,0026,1648891200
215,004.47,0021,1648891260
240,005.38,0021,1648891320
222,005.79,0019,1648891380
000,000.00,0023,1648891440
217,003.96,0022,1648891500
194,003.59,0022,1648891560
240,005.69,0018,1648891620
239,004.80,0015,1648891680
222,006.36,0027,1648891740
214,003.32,0031,1648891800
225,004.20,0020,1648891860
000,000.00,0019,1648891920
234,004.23,0026,1648891980
239,005.61,0017,1648892040
229,005.30,0029,1648892100
234,003.89,0017,1648892160
224,004.98,0017,1648892220
257,003.80,0023,1648892280
233,004.38,0021,1648892340
252,004.04,0017,1648892400
000,000.00,0023,1648892460
236,003.51,0021,1648892520
265,003.39,0017,1648892580
250,003.60,0026,1648892640
239,002.06,0023,1648892700
257,004.09,0000,1648892760
274,002.98,0019,1648892820
241,003.31,0016,1648892880
000,000.00,0000,1648892940
237,001.33,0019,1648893000
278,002.79,0022,1648893060
273,003.06,0029,1648893120
254,003.18,0016,1648893180
262,003.38,0021,1648893240
295,002.84,0021,1648893300
277,002.33,0023,1648893360
290,001.90,0018,1648893420
000,000.00,0019,1648893480
254,002.67,0017,1648893540
263,001.76,0023,1648893600
261,000.90,0011,1648893660
275,004.12,0018,1648893720
273,001.68,0013,1648893780
289,002.15,0022,1648893840
289,002.43,0020,1648893900
000,000.00,0020,1648893960
277,004.53,0018,1648894020
317,001.27,0020,1648894080
282,003.11,0020,1648894140
271,002.58,0017,1648894200
309,002.41,0022,1648894260
298,003.49,0018,1648894320
286,001.31,0024,1648894380
269,001.94,0012,1648894440
273,001.73,0027,1648894500
330,000.66,0020,1648894560
279,000.98,0024,1648894620
273,002.49,0022,1648894680
290,003.33,0019,1648894740
239,003.63,0024,1648894800
300,002.86,0022,1648894860
219,004.37,0019,1648894920
000,000.00,0018,1648894980
268,002.62,0012,1648895040
267,001.69,0020,1648895100
239,001.82,0031,1648895160
275,001.34,0024,1648895220
279,003.21,0019,1648895280
267,001.28,0014,1648895340
265,002.33,0022,1648895400
000,000.00,0020,1648895460
266,004.36,0024,1648895520
260,003.18,0020,1648895580
294,004.05,0016,1648895640
309,001.17,0027,1648895700
268,001.31,0021,1648895760
257,002.55,0012,1648895820
272,002.69,0018,1648895880
275,003.66,0021,1648895940
000,000.00,0014,1648896000
289,001.54,0020,1648896060
283,004.00,0016,1648896120
317,001.33,0024,1648896180
009,001.38,0015,1648896240
310,003.66,0012,1648896300
265,001.88,0016,1648896360
246,002.68,0024,1648896420
000,000.00,0023,1648896480
327,001.63,0024,1648896540
250,002.66,0017,1648896600
251,002.29,0021,1648896660
234,001.14,0019,1648896720
250,001.31,0023,1648896780
243,001.55,0024,1648896840
228,006.90,0023,1648897740
224,006.67,0022,1648897800
244,005.41,0022,1648897860
223,005.87,0025,1648897920
214,003.46,0017,1648897980
216,005.11,0016,1648898040
218,007.68,0020,1648898100
217,003.99,0022,1648898160
221,004.90,0018,1648898220
215,002.70,0021,1648898280
228,006.18,0019,1648898340
224,006.56,0021,1648898400
224,006.34,0024,1648898460
000,000.00,0017,1648898520
219,005.14,0022,1648898580
212,005.75,0015,1648898640
228,007.38,0022,1648898700
210,003.52,0017,1648898760
224,008.33,0018,1648898820
241,006.01,0020,1648898880
218,007.12,0017,1648898940
000,000.00,0020,1648899000
227,006.04,0025,1648899060
213,003.61,0036,1648899120
227,005.61,0026,1648899180
228,005.97,0015,1648899240
230,005.80,0027,1648899300
214,006.43,0026,1648899360
219,006.73,0028,1648899420
232,006.59,0016,1648899480
000,000.00,0017,1648899540
238,005.70,0018,1648899600
238,004.04,0021,1648899660
226,006.42,0015,1648899720
227,006.52,0013,1648899780
215,006.87,0020,1648899840
239,003.62,0020,1648899900
228,006.36,0013,1648899960
000,000.00,0013,1648900020
231,005.66,0014,1648900080
232,004.34,0018,1648900140
229,005.94,0022,1648900200
218,005.10,0023,1648900260
220,003.55,0020,1648900320
235,004.52,0021,1648900380
226,008.10,0019,1648900440
227,007.27,0020,1648900500
M,09,00
228,007.46,0016,1648900620
212,005.85,0025,1648900680
214,006.45,0019,1648900740
224,007.42,0028,1648900800
221,011.76,0020,1648900860
237,006.42,0021,1648900920
233,006.64,0015,1648900980
000,000.00,0023,1648901040
256,006.87,0017,1648901100
263,005.65,0016,1648901160
243,008.41,0026,1648901220
237,013.11,0013,1648901280
234,009.97,0016,1648901340
244,016.12,0015,1648901400
222,012.59,0017,1648901460
000,000.00,0017,1648901520
215,012.42,0014,1648901580
233,012.15,0014,1648901640
238,011.68,0024,1648901700
229,009.62,0021,1648901760
230,009.00,0014,1648901820
230,008.46,0022,1648901880
235,009.08,0022,1648901940
231,008.98,0020,1648902000
000,000.00,0019,1648902060
230,005.00,0032,1648902120
230,007.60,0015,1648902180
226,008.31,0021,1648902240
227,007.84,0014,1648902300
222,008.00,0018,1648902360
227,008.11,0023,1648902420
232,006.44,0025,1648902480
000,000.00,0025,1648902540
227,010.62,0016,1648902600
207,007.12,0023,1648902660
221,007.39,0020,1648902720
228,003.26,0019,1648902780
221,002.83,0018,1648902840
166,003.72,0016,1648902900
357,001.52,0013,1648902960
207,002.05,0021,1648903020
238,003.64,0022,1648903080
229,004.93,0016,1648903140
228,002.92,0015,1648903200
231,005.05,0020,1648903260
224,004.25,0014,1648903320
232,004.46,0010,1648903380
235,004.85,0024,1648903440
230,004.91,0018,1648903500
000,000.00,0016,1648903560
230,003.03,0015,1648903620
223,003.86,0018,1648903680
225,003.99,0016,1648903740
224,004.50,0031,1648903800
222,005.43,0021,1648903860
230,003.68,0017,1648903920
222,006.98,0017,1648903980
000,000.00,0023,1648904040
217,005.52,0020,1648904100
218,004.37,0013,1648904160
240,004.33,0016,1648904220
230,004.77,0027,1648904280
220,003.98,0022,1648904340
230,005.34,0026,1648904400
231,004.63,0022,1648904460
210,005.24,0014,1648904520
M,09,00
229,004.59,0019,1648904640
226,003.34,0021,1648904700
221,004.88,0021,1648904760
230,004.37,0024,1648904820
226,004.61,0021,1648904880
222,004.13,0027,1648904940
230,002.88,0019,1648905000
000,000.00,0017,1648905060
224,003.91,0031,1648905120
232,004.03,0017,1648905180
232,002.22,0020,1648905240
236,003.50,0025,1648905300
202,004.84,0021,1648905360
195,005.39,0014,1648905420
214,006.27,0019,1648905480
000,000.00,0016,1648905540
221,003.01,0021,1648905600
231,004.48,0013,1648905660
202,005.14,0026,1648905720
207,005.17,0018,1648905780
222,009.67,0021,1648905840
232,008.95,0023,1648905900
224,011.15,0018,1648905960
203,004.52,0016,1648906020
000,000.00,0015,1648906080
225,007.40,0027,1648906140
224,007.90,0016,1648906200
237,006.62,0023,1648906260
227,006.30,0023,1648906320
226,005.27,0019,1648906380
222,006.55,0015,1648906440
218,006.37,0014,1648906500
000,000.00,0021,1648906560
213,008.74,0020,1648906620
212,006.98,0017,1648906680
191,004.22,0023,1648906740
217,006.61,0024,1648906800
219,005.16,0021,1648906860
226,005.05,0027,1648906920
215,006.88,0018,1648906980
222,006.59,0021,1648907040
000,000.00,0017,1648907100
207,004.22,0022,1648907160
217,007.73,0024,1648907220
211,005.09,0016,1648907280
216,006.28,0021,1648907340
217,009.09,0025,1648907400
226,009.48,0023,1648907460
205,003.52,0018,1648907520
000,000.00,0018,1648907580
221,007.31,0028,1648907640
213,005.13,0014,1648907700
213,004.26,0022,1648907760
220,007.20,0031,1648907820
210,007.70,0019,1648907880
217,005.84,0025,1648907940
203,004.55,0019,1648908000
209,003.45,0016,1648908060
195,004.24,0017,1648908120
220,006.64,0020,1648908180
223,006.35,0017,1648908240
207,006.52,0016,1648908300
211,004.91,0019,1648908360
214,004.66,0022,1648908420
205,006.55,0016,1648908480
209,005.62,0011,1648908540
000,000.00,0026,1648908600
217,008.93,0017,1648908660
224,006.80,0014,1648908720
192,007.73,0024,1648908780
212,009.96,0007,1648908840
203,005.30,0021,1648908900
200,007.00,0029,1648908960
211,005.38,0025,1648909020
000,000.00,0018,1648909080
218,005.30,0023,1648909140
219,009.56,0025,1648909200
183,003.30,0020,1648909260
224,005.27,0017,1648909320
214,002.75,0017,1648909380
199,004.38,0022,1648909440
224,003.07,0023,1648909500
219,005.61,0018,1648909560
005.00,M,12.3,02.04.2022
236,007.90,0025,1648909680
236,005.16,0022,1648909740
245,007.03,0026,1648909800
233,005.37,0025,1648909860
209,003.87,0016,1648909920
212,005.33,0029,1648909980
233,003.02,0017,1648910040
000,000.00,0016,1648910100
203,004.04,0025,1648910160
224,004.89,0014,1648910220
236,006.40,0021,1648910280
217,005.62,0024,1648910340
203,004.73,0020,1648910400
214,003.10,0023,1648910460
203,006.51,0023,1648910520
000,000.00,0019,1648910580
204,002.36,0018,1648910640
206,005.80,0017,1648910700
205,003.08,0022,1648910760
206,003.80,0016,1648910820
207,007.00,0014,1648910880
198,004.88,0014,1648910940
210,005.35,0022,1648911000
176,004.29,0021,1648911060
000,000.00,0022,1648911120
195,004.82,0019,1648911180
210,003.00,0022,1648911240
205,005.72,0021,1648911300
205,004.18,0013,1648911360
211,002.11,0016,1648911420
199,004.86,0016,1648911480
204,004.88,0025,1648911540
000,000.00,0020,1648911600
153,003.70,0026,1648911660
189,001.22,0016,1648911720
191,004.53,0025,1648911780
216,004.14,0014,1648911840
190,003.50,0031,1648911900
172,005.49,0025,1648911960
196,004.59,0025,1648912020
188,004.73,0014,1648912080
000,000.00,0016,1648912140
162,004.16,0024,1648912200
147,005.10,0025,1648912260
163,005.25,0022,1648912320
219,004.31,0023,1648912380
184,003.51,0026,1648912440
146,002.86,0017,1648912500
196,003.29,0015,1648912560
000,000.00,0027,1648912620
147,002.80,0016,1648912680
178,002.58,0019,1648912740
166,003.38,0011,1648912800
200,003.89,0022,1648912860
179,002.20,0023,1648912920
163,002.31,0020,1648912980
154,003.50,0017,1648913040
192,006.34,0020,1648913100
197,003.79,0017,1648913160
196,003.55,0017,1648913220
207,006.62,0024,1648913280
194,004.71,0021,1648913340
205,004.30,0030,1648913400
188,002.32,0000,1648913460
200,003.08,0026,1648913520
209,002.28,0015,1648913580
000,000.00,0016,1648913640
185,002.87,0014,1648913700
198,003.61,0025,1648913760
208,001.97,0018,1648913820
225,003.49,0022,1648913880
225,005.13,0015,1648913940
222,004.34,0021,1648914000
215,004.81,0016,1648914060
000,000.00,0019,1648914120
235,008.21,0022,1648914180
245,005.77,0022,1648914240
226,005.36,0022,1648914300
261,006.38,0014,1648914360
241,006.10,0014,1648914420
236,005.66,0023,1648914480
233,005.50,0013,1648914540
257,001.81,0031,1648914600
000,000.00,0021,1648914660
246,003.69,0018,1648914720
262,004.05,0016,1648914780
263,005.40,0019,1648914840
262,005.50,0020,1648914900
264,002.58,0019,1648914960
230,005.68,0021,1648915020
251,003.82,0018,1648915080
000,000.00,0027,1648915140
250,002.33,0009,1648915200
250,004.92,0021,1648915260
243,002.07,0020,1648915320
277,001.96,0024,1648915380
236,005.22,0027,1648915440
241,003.73,0017,1648915500
240,002.90,0022,1648915560
241,004.33,0023,1648915620
265,005.26,0020,1648915680
251,002.48,0022,1648915740
252,002.75,0020,1648915800
220,004.98,0021,1648915860
246,005.00,0020,1648915920
256,003.19,0020,1648915980
238,004.43,0019,1648916040
234,003.87,0015,1648916100
000,000.00,0020,1648916160
235,007.15,0017,1648916220
200,005.00,0023,1648916280
204,004.69,0029,1648916340
214,004.47,0019,1648916400
224,003.71,0024,1648916460
222,005.62,0011,1648916520
223,005.56,0026,1648916580
000,000.00,0021,1648916640
219,005.05,0025,1648916700
234,004.66,0000,1648916760
224,005.91,0021,1648916820
249,007.40,0020,1648916880
225,007.13,0013,1648916940
233,008.00,0020,1648917000
205,004.53,0013,1648917060
228,006.25,0022,1648917120
000,000.00,0024,1648917180
227,004.65,0015,1648917240
222,003.38,0018,1648917300
223,004.55,0015,1648917360
218,005.09,0014,1648917420
212,006.05,0016,1648917480
216,007.97,0015,1648917540
226,007.04,0025,1648917600
000,000.00,0021,1648917660
224,005.67,0022,1648917720
225,003.86,0011,1648917780
228,007.12,0015,1648917840
216,004.53,0018,1648917900
224,004.85,0018,1648917960
214,005.73,0021,1648918020
226,006.27,0022,1648918080
230,006.85,0022,1648918140
234,005.96,0015,1648918200
226,004.91,0026,1648918260
229,005.59,0023,1648918320
251,004.79,0017,1648918380
225,004.65,0013,1648918440
224,004.06,0023,1648918500
215,005.21,0016,1648918560
227,004.24,0018,1648918620
000,000.00,0019,1648918680
217,003.61,0018,1648918740
227,006.36,0019,1648918800
228,005.37,0022,1648918860
221,006.60,0024,1648918920
228,005.63,0014,1648918980
229,004.98,0021,1648919040
230,004.22,0016,1648919100
000,000.00,0019,1648919160
232,003.70,0015,1648919220
220,003.97,0020,1648919280
230,004.30,0011,1648919340
232,004.44,0019,1648919400
217,003.40,0019,1648919460
225,003.31,0016,1648919520
247,003.35,0020,1648919580
238,003.87,0018,1648919640
253,001.42,0035,1648919700
236,003.19,0025,1648919760
254,001.26,0033,1648919820
249,001.55,0019,1648919880
246,002.10,0021,1648919940
241,002.67,0020,1648920000
243,001.92,0016,1648920060
231,002.12,0021,1648920120
000,000.00,0019,1648920180
264,001.25,0018,1648920240
270,002.65,0014,1648920300
266,002.57,0028,1648920360
267,002.42,0018,1648920420
261,002.23,0019,1648920480
236,002.10,0015,1648920540
303,002.71,0016,1648920600
000,000.00,0022,1648920660
292,001.69,0031,1648920720
333,002.42,0018,1648920780
297,005.24,0025,1648920840
000,004.01,0018,1648920900
338,004.80,0017,1648920960
328,008.05,0030,1648921020
318,005.64,0018,1648921080
019,001.78,0021,1648921140
000,000.00,0022,1648921200
231,001.27,0025,1648921260
011,003.12,0027,1648921320
339,003.37,0021,1648921380
350,004.47,0016,1648921440
334,003.10,0021,1648921500
345,007.34,0016,1648921560
342,004.49,0035,1648921620
000,000.00,0023,1648921680
001,002.94,0026,1648921740
316,003.46,0017,1648921800
287,001.17,0017,1648921860
334,005.49,0020,1648921920
305,002.30,0010,1648921980
000,002.14,0037,1648922040
342,002.74,0012,1648922100
000,000.00,0020,1648922160
315,001.08,0026,1648922220
348,002.68,0021,1648922280
348,002.36,0018,1648922340
350,001.99,0020,1648922400
282,002.21,0018,1648922460
330,004.14,0024,1648922520
319,004.82,0028,1648922580
031,002.71,0026,1648922640
000,000.00,0023,1648922700
001,000.61,0022,1648922760
318,002.14,0022,1648922820
352,001.14,0020,1648922880
277,002.56,0016,1648922940
356,004.51,0018,1648923000
307,005.50,0025,1648923060
319,002.56,0018,1648923120
000,000.00,0021,1648923180
295,002.19,0019,1648923240
255,001.34,0011,1648923300
302,003.35,0015,1648923360
305,001.83,0019,1648923420
330,004.93,0021,1648923480
336,003.14,0020,1648923540
318,001.26,0013,1648923600
000,000.00,0016,1648923660
052,001.37,0019,1648923720
347,001.41,0023,1648923780
279,002.39,0018,1648923840
284,003.17,0019,1648923900
315,007.19,0023,1648923960
331,000.71,0012,1648924020
315,002.95,0019,1648924080
343,002.08,0018,1648924140
000,000.00,0026,1648924200
285,001.83,0017,1648924260
308,004.38,0015,1648924320
323,003.12,0013,1648924380
319,001.39,0026,1648924440
287,004.95,0013,1648924500
292,001.98,0020,1648924560
353,002.23,0013,1648924620
000,000.00,0023,1648924680
281,001.33,0020,1648924740
346,003.34,0023,1648924800
313,004.06,0016,1648924860
345,002.74,0020,1648924920
337,003.43,0019,1648924980
275,001.19,0011,1648925040
310,001.92,0019,1648925100
000,000.00,0038,1648925160
341,002.11,0019,1648925220
281,001.00,0021,1648925280
314,001.33,0014,1648925340
318,000.87,0020,1648925400
035,000.61,0015,1648925460
303,002.34,0021,1648925520
317,002.37,0020,1648925580
344,001.33,0018,1648925640
M,09,00
269,001.17,0018,1648925760
315,000.47,0014,1648925820
319,000.34,0016,1648925880
338,002.28,0024,1648925940
349,002.34,0021,1648926000
000,000.27,0025,1648926060
281,001.00,0012,1648926120
000,000.00,0019,1648926180
334,002.53,0021,1648926240
300,000.85,0000,1648926300
302,000.66,0032,1648926360
282,000.88,0022,1648926420
306,001.69,0021,1648926480
307,001.50,0027,1648926540
284,000.41,0020,1648926600
000,000.00,0027,1648926660
282,000.98,0024,1648926720
323,001.18,0025,1648926780
049,000.27,0011,1648926840
275,000.35,0024,1648926900
252,000.24,0021,1648926960
269,001.50,0020,1648927020
280,001.07,0025,1648927080
293,000.52,0032,1648927140
M,09,00
302,000.86,0025,1648927260
349,001.01,0023,1648927320
299,000.55,0023,1648927380
261,001.32,0019,1648927440
306,000.34,0017,1648927500
294,001.15,0024,1648927560
353,000.66,0026,1648927620
000,000.00,0025,1648927680
265,000.92,0024,1648927740
292,000.52,0018,1648927800
359,001.90,0019,1648927860
214,000.54,0017,1648927920
285,001.64,0020,1648927980
022,000.99,0014,1648928040
287,003.03,0018,1648928100
000,000.00,0017,1648928160
312,001.17,0023,1648928220
214,000.39,0018,1648928280
344,000.89,0017,1648928340
359,001.02,0020,1648928400
302,000.24,0022,1648928460
306,001.03,0018,1648928520
307,001.49,0015,1648928580
309,000.27,0025,1648928640
000,000.00,0019,1648928700
338,000.89,0014,1648928760
235,000.62,0013,1648928820
292,000.51,0024,1648928880
337,001.22,0021,1648928940
001,000.89,0031,1648929000
317,001.83,0023,1648929060
312,001.60,0020,1648929120
000,000.00,0024,1648929180
029,001.11,0000,1648929240
299,001.37,0026,1648929300
292,002.41,0023,1648929360
319,001.85,0016,1648929420
312,000.58,0022,1648929480
329,001.25,0016,1648929540
313,000.37,0014,1648929600
000,000.00,0017,1648929660
305,001.14,0011,1648929720
325,000.91,0032,1648929780
266,001.23,0020,1648929840
295,001.58,0023,1648929900
322,003.64,0015,1648929960
309,000.40,0024,1648930020
358,000.84,0016,1648930080
332,001.14,0018,1648930140
286,001.60,0016,1648930200
325,000.84,0023,1648930260
316,003.66,0025,1648930320
328,002.71,0023,1648930380
309,002.21,0024,1648930440
337,001.42,0030,1648930500
316,001.39,0019,1648930560
353,003.04,0022,1648930620
000,000.00,0011,1648930680
315,002.05,0024,1648930740
328,001.49,0017,1648930800
341,002.04,0032,1648930860
325,001.43,0014,1648930920
331,001.22,0017,1648930980
015,003.69,0019,1648931040
307,002.02,0004,1648931100
000,000.00,0015,1648931160
318,002.13,0020,1648931220
041,002.52,0015,1648931280
017,001.67,0012,1648931340
323,001.49,0020,1648931400
346,001.07,0013,1648931460
323,003.07,0026,1648931520
313,001.88,0027,1648931580
295,001.39,0027,1648931640
267,000.46,0020,1648931700
312,002.73,0021,1648931760
325,000.92,0021,1648931820
259,001.40,0028,1648931880
254,001.54,0021,1648931940
196,000.46,0020,1648932000
294,001.13,0024,1648932060
217,001.15,0018,1648932120
000,000.00,0020,1648932180
245,001.28,0012,1648932240
230,001.27,0020,1648932300
243,001.54,0021,1648932360
250,000.89,0019,1648932420
254,002.81,0025,1648932480
250,001.69,0017,1648932540
230,001.67,0020,1648932600
000,000.00,0011,1648932660
225,001.41,0019,1648932720
226,002.26,0028,1648932780
232,001.97,0016,1648932840
238,001.94,0024,1648932900
252,002.10,0027,1648932960
235,002.20,0020,1648933020
232,001.41,0027,1648933080
224,002.08,0016,1648933140
222,001.92,0014,1648933200
253,001.39,0024,1648933260
236,002.23,0021,1648933320
215,002.09,0024,1648933380
228,001.91,0021,1648933440
000,000.00,0017,1648933500
221,001.55,0019,1648933560
227,001.79,0021,1648933620
220,001.93,0017,1648933680
215,001.32,0023,1648933740
228,001.55,0023,1648933800
240,001.45,0026,1648933860
226,000.88,0016,1648933920
000,000.00,0016,1648933980
269,001.74,0013,1648934040
267,001.22,0019,1648934100
255,001.48,0014,1648934160
242,001.02,0000,1648934220
260,000.81,0020,1648934280
228,001.37,0013,1648934340
241,001.42,0026,1648934400
256,001.24,0025,1648934460
261,001.23,0038,1648934520
270,002.06,0013,1648934580
246,001.28,0026,1648934640
219,001.14,0025,1648934700
220,000.92,0023,1648934760
226,001.37,0018,1648934820
228,001.18,0014,1648934880
216,001.24,0021,1648934940
000,000.00,0018,1648935000
209,000.61,0031,1648935060
222,001.29,0017,1648935120
215,001.49,0022,1648935180
218,001.10,0015,1648935240
226,001.42,0023,1648935300
217,001.02,0020,1648935360
224,001.60,0016,1648935420
000,000.00,0018,1648935480
230,000.88,0018,1648935540
228,000.67,0025,1648935600
229,000.79,0019,1648935660
223,000.60,0026,1648935720
218,000.78,0015,1648935780
205,000.73,0018,1648935840
225,000.39,0021,1648935900
252,000.34,0018,1648935960
167,000.56,0020,1648936020
172,000.21,0019,1648936080
195,000.54,0026,1648936140
212,000.87,0014,1648936200
210,000.65,0013,1648936260
213,001.51,0016,1648936320
211,001.10,0025,1648936380
205,000.61,0015,1648936440
000,000.00,0027,1648936500
203,000.78,0018,1648936560
213,000.89,0020,1648936620
219,000.82,0024,1648936680
227,001.10,0021,1648936740
231,001.16,0019,1648936800
220,001.34,0024,1648936860
226,001.27,0026,1648936920
000,000.00,0018,1648936980
239,000.69,0014,1648937040
233,000.77,0016,1648937100
238,001.28,0027,1648937160
254,000.49,0023,1648937220
247,001.25,0016,1648937280
248,000.98,0020,1648937340
266,001.55,0018,1648937400
000,000.00,0020,1648937460
248,001.42,0014,1648937520
249,001.26,0021,1648937580
244,001.07,0014,1648937640
246,001.64,0018,1648937700
258,001.40,0012,1648937760
255,001.44,0022,1648937820
256,001.72,0022,1648937880
266,001.85,0025,1648937940
000,000.00,0021,1648938000
225,000.86,0017,1648938060
228,000.97,0021,1648938120
250,001.53,0012,1648938180
235,001.72,0022,1648938240
229,001.28,0016,1648938300
233,001.74,0014,1648938360
237,001.32,0019,1648938420
000,000.00,0026,1648938480
209,000.49,0031,1648938540
223,001.13,0027,1648938600
224,001.14,0000,1648938660
226,001.01,0020,1648938720
224,001.05,0018,1648938780
221,000.88,0019,1648938840
220,001.16,0018,1648938900
238,000.88,0030,1648938960
245,000.73,0025,1648939020
264,000.79,0021,1648939080
242,000.72,0019,1648939140
235,001.02,0025,1648939200
242,000.63,0028,1648939260
238,000.67,0021,1648939320
236,000.75,0024,1648939380
235,000.72,0019,1648939440
000,000.00,0017,1648939500
212,001.30,0016,1648939560
227,000.81,0027,1648939620
202,001.25,0014,1648939680
218,002.46,0010,1648939740
217,002.06,0029,1648939800
243,001.70,0026,1648939860
234,001.67,0018,1648939920
000,000.00,0022,1648939980
243,001.50,0017,1648940040
247,001.77,0013,1648940100
249,002.13,0017,1648940160
236,002.45,0022,1648940220
228,001.91,0015,1648940280
231,002.36,0024,1648940340
248,002.22,0016,1648940400
000,000.00,0023,1648940460
243,001.90,0016,1648940520
238,001.60,0028,1648940580
229,001.52,0022,1648940640
246,001.37,0014,1648940700
231,001.75,0017,1648940760
232,001.40,0019,1648940820
227,001.67,0013,1648940880
237,001.44,0023,1648940940
001.77,M,12.3,03.04.2022
222,001.73,0029,1648941060
220,001.02,0022,1648941120
224,001.22,0022,1648941180
233,001.25,0019,1648941240
236,001.63,0023,1648941300
232,001.34,0021,1648941360
234,001.08,0012,1648941420
000,000.00,0017,1648941480
241,001.39,0024,1648941540
243,001.49,0021,1648941600
240,001.39,0021,1648941660
268,001.53,0016,1648941720
247,001.69,0031,1648941780
263,001.29,0022,1648941840
241,001.39,0027,1648941900
000,000.00,0016,1648941960
271,001.10,0013,1648942020
241,001.83,0021,1648942080
275,001.88,0026,1648942140
264,000.98,0024,1648942200
266,002.51,0022,1648942260
262,002.14,0019,1648942320
261,001.35,0030,1648942380
262,001.16,0029,1648942440
000,000.00,0023,1648942500
235,001.96,0031,1648942560
240,002.24,0018,1648942620
241,002.52,0023,1648942680
246,002.02,0019,1648942740
243,002.65,0022,1648942800
236,001.79,0022,1648942860
223,001.45,0028,1648942920
000,000.00,0017,1648942980
243,002.59,0017,1648943040
239,001.80,0025,1648943100
272,001.69,0017,1648943160
259,001.76,0022,1648943220
244,002.26,0017,1648943280
260,001.71,0016,1648943340
254,002.44,0022,1648943400
000,000.00,0018,1648943460
256,001.12,0015,1648943520
249,001.95,0013,1648943580
228,001.30,0027,1648943640
224,002.18,0018,1648943700
218,001.39,0016,1648943760
213,001.50,0025,1648943820
236,001.40,0015,1648943880
237,002.27,0020,1648943940
000,000.00,0022,1648944000
210,000.55,0022,1648944060
165,000.43,0011,1648944120
150,000.81,0014,1648944180
183,000.56,0015,1648944240
134,000.69,0030,1648944300
155,000.99,0021,1648944360
126,001.23,0025,1648944420
000,000.00,0021,1648944480
168,000.26,0021,1648944540
142,000.34,0021,1648944600
129,001.08,0021,1648944660
146,000.77,0020,1648944720
207,000.73,0023,1648944780
168,000.35,0018,1648944840
193,001.00,0027,1648944900
000,000.00,0020,1648944960
180,001.04,0000,1648945020
175,000.64,0022,1648945080
153,000.72,0024,1648945140
194,000.38,0024,1648945200
175,001.25,0017,1648945260
170,000.44,0021,1648945320
160,001.08,0017,1648945380
165,000.54,0021,1648945440
148,000.96,0016,1648945500
110,000.50,0020,1648945560
147,001.77,0030,1648945620
159,000.60,0000,1648945680
147,001.01,0022,1648945740
145,000.63,0000,1648945800
135,000.79,0016,1648945860
162,000.96,0024,1648945920
000,000.00,0030,1648945980
148,000.79,0016,1648946040
163,000.72,0015,1648946100
176,000.47,0018,1648946160
178,001.98,0016,1648946220
176,001.28,0000,1648946280
198,000.62,0025,1648946340
168,000.84,0024,1648946400
000,000.00,0022,1648946460
195,000.95,0021,1648946520
147,001.45,0015,1648946580
173,001.48,0015,1648946640
162,001.55,0026,1648946700
165,001.61,0015,1648946760
139,000.33,0025,1648946820
078,000.26,0017,1648946880
118,000.27,0025,1648946940
152,000.32,0015,1648947000
081,000.33,0023,1648947060
145,000.44,0017,1648947120
172,000.38,0027,1648947180
138,000.19,0014,1648947240
102,000.30,0020,1648947300
055,000.91,0017,1648947360
125,000.55,0022,1648947420
000,000.00,0016,1648947480
059,000.54,0023,1648947540
076,000.62,0019,1648947600
028,000.91,0017,1648947660
021,001.12,0018,1648947720
047,000.99,0023,1648947780
099,000.67,0028,1648947840
146,000.93,0013,1648947900
000,000.00,0020,1648947960
020,000.84,0016,1648948020
025,000.80,0013,1648948080
024,000.39,0016,1648948140
013,001.05,0024,1648948200
015,001.24,0025,1648948260
030,000.76,0019,1648948320
032,001.07,0013,1648948380
023,000.55,0030,1648948440
033,000.73,0018,1648948500
012,000.82,0015,1648948560
018,001.13,0024,1648948620
016,001.42,0019,1648948680
345,001.47,0019,1648948740
019,001.42,0023,1648948800
018,000.95,0022,1648948860
007,000.96,0016,1648948920
000,000.00,0014,1648948980
320,000.44,0027,1648949040
328,000.26,0023,1648949100
016,000.40,0025,1648949160
044,000.50,0017,1648949220
027,000.82,0014,1648949280
006,000.83,0022,1648949340
002,000.54,0021,1648949400
000,000.00,0025,1648949460
030,000.53,0017,1648949520
053,000.54,0016,1648949580
049,000.64,0021,1648949640
065,000.50,0016,1648949700
031,000.59,0023,1648949760
017,000.87,0021,1648949820
008,001.31,0012,1648949880
000,000.00,0015,1648949940
025,000.56,0023,1648950000
346,000.34,0017,1648950060
018,000.62,0018,1648950120
343,000.41,0021,1648950180
326,000.22,0025,1648950240
288,000.22,0024,1648950300
065,000.14,0015,1648950360
102,000.48,0020,1648950420
000,000.00,0026,1648950480
068,000.77,0022,1648950540
071,000.90,0019,1648950600
073,001.18,0017,1648950660
056,000.97,0026,1648950720
040,000.33,0014,1648950780
025,000.44,0018,1648950840
045,000.37,0024,1648950900
000,000.00,0022,1648950960
008,000.17,0021,1648951020
066,000.53,0017,1648951080
027,000.43,0019,1648951140
051,000.72,0024,1648951200
028,000.19,0014,1648951260
046,000.40,0025,1648951320
040,000.18,0020,1648951380
000,000.00,0023,1648951440
345,000.19,0022,1648951500
000,000.50,0027,1648951560
000,000.82,0018,1648951620
017,000.87,0023,1648951680
354,000.46,0019,1648951740
008,000.61,0019,1648951800
012,000.59,0016,1648951860
335,000.29,0015,1648951920
000,000.00,0022,1648951980
323,000.74,0020,1648952040
001,000.65,0027,1648952100
003,000.76,0019,1648952160
359,001.47,0016,1648952220
351,001.03,0016,1648952280
335,000.90,0015,1648952340
326,001.18,0020,1648952400
000,000.00,0017,1648952460
328,001.07,0023,1648952520
317,000.44,0020,1648952580
343,001.18,0017,1648952640
297,000.86,0028,1648952700
289,001.13,0021,1648952760
303,000.18,0024,1648952820
028,000.23,0017,1648952880
000,000.00,0023,1648952940
347,000.60,0021,1648953000
287,000.52,0021,1648953060
287,000.90,0024,1648953120
274,001.16,0025,1648953180
297,000.74,0024,1648953240
292,000.70,0015,1648953300
358,000.30,0019,1648953360
313,001.42,0026,1648953420
000,000.00,0018,1648953480
343,000.60,0021,1648953540
326,001.28,0019,1648953600
311,001.62,0016,1648953660
338,001.47,0019,1648953720
311,000.53,0019,1648953780
347,001.39,0024,1648953840
320,000.46,0021,1648953900
000,000.00,0022,1648953960
016,000.86,0019,1648954020
284,000.69,0015,1648954080
298,000.63,0021,1648954140
041,000.31,0032,1648954200
304,000.24,0020,1648954260
277,000.64,0017,1648954320
268,000.69,0024,1648954380
000,000.00,0024,1648954440
275,000.77,0025,1648954500
248,000.52,0021,1648954560
275,001.05,0018,1648954620
230,000.82,0015,1648954680
252,001.42,0018,1648954740
263,001.34,0014,1648954800
270,000.64,0018,1648954860
281,001.24,0014,1648954920
268,000.55,0023,1648954980
282,002.32,0030,1648955040
296,001.27,0015,1648955100
255,000.94,0024,1648955160
272,001.51,0016,1648955220
261,002.27,0014,1648955280
269,002.08,0019,1648955340
274,001.90,0012,1648955400
000,000.00,0013,1648955460
260,001.61,0015,1648955520
255,000.69,0017,1648955580
261,002.85,0016,1648955640
284,002.31,0020,1648955700
271,002.99,0023,1648955760
282,004.62,0013,1648955820
272,001.86,0019,1648955880
000,000.00,0021,1648955940
299,000.92,0013,1648956000
278,000.85,0018,1648956060
281,001.10,0023,1648956120
287,001.38,0021,1648956180
300,000.88,0020,1648956240
313,002.16,0025,1648956300
280,001.66,0022,1648956360
282,001.29,0018,1648956420
335,000.41,0009,1648956480
265,001.91,0024,1648956540
286,001.26,0016,1648956600
283,000.60,0020,1648956660
352,001.07,0017,1648956720
286,002.37,0017,1648956780
003,000.71,0024,1648956840
286,000.71,0020,1648956900
000,000.00,0010,1648956960
293,001.67,0020,1648957020
270,003.04,0025,1648957080
317,002.71,0024,1648957140
284,002.05,0016,1648957200
262,001.38,0024,1648957260
270,000.84,0019,1648957320
335,001.68,0015,1648957380
000,000.00,0017,1648957440
307,001.29,0027,1648957500
235,001.90,0020,1648957560
330,000.79,0023,1648957620
274,001.13,0025,1648957680
256,003.07,0016,1648957740
281,003.03,0025,1648957800
290,000.40,0019,1648957860
307,002.25,0027,1648957920
317,001.28,0020,1648957980
293,001.50,0020,1648958040
334,003.87,0024,1648958100
227,001.16,0020,1648958160
277,001.24,0013,1648958220
258,002.15,0020,1648958280
317,004.28,0020,1648958340
328,001.69,0026,1648958400
000,000.00,0014,1648958460
311,003.64,0022,1648958520
297,003.91,0021,1648958580
308,001.53,0026,1648958640
267,001.75,0019,1648958700
141,000.33,0017,1648958760
113,000.89,0022,1648958820
316,002.32,0029,1648958880
000,000.00,0017,1648958940
264,002.11,0022,1648959000
285,002.37,0018,1648959060
315,002.02,0024,1648959120
266,002.20,0020,1648959180
271,003.30,0017,1648959240
305,003.30,0014,1648959300
309,001.15,0028,1648959360
279,002.55,0022,1648959420
344,000.53,0022,1648959480
326,000.68,0021,1648959540
285,001.44,0023,1648959600
263,001.22,0017,1648959660
293,000.95,0016,1648959720
309,001.27,0016,1648959780
317,003.04,0024,1648959840
284,003.10,0018,1648959900
000,000.00,0020,1648959960
286,000.76,0017,1648960020
342,001.94,0023,1648960080
100,000.72,0017,1648960140
296,001.97,0021,1648960200
263,000.95,0026,1648960260
353,001.83,0025,1648960320
281,000.83,0020,1648960380
000,000.00,0012,1648960440
316,002.99,0015,1648960500
332,003.39,0014,1648960560
308,002.93,0015,1648960620
318,003.79,0016,1648960680
272,001.14,0017,1648960740
327,002.32,0018,1648960800
331,002.40,0015,1648960860
000,000.00,0028,1648960920
359,001.95,0019,1648960980
049,000.42,0018,1648961040
317,003.02,0018,1648961100
315,000.94,0028,1648961160
325,002.83,0022,1648961220
341,002.99,0021,1648961280
322,001.49,0015,1648961340
300,001.57,0019,1648961400
M,09,00
345,002.70,0016,1648961520
256,000.85,0024,1648961580
329,003.12,0024,1648961640
280,000.43,0021,1648961700
299,003.02,0017,1648961760
330,001.91,0024,1648961820
302,002.99,0017,1648961880
000,000.00,0022,1648961940
317,002.43,0020,1648962000
297,003.16,0017,1648962060
337,000.72,0025,1648962120
302,001.58,0024,1648962180
358,001.20,0020,1648962240
292,002.21,0020,1648962300
278,001.73,0018,1648962360
000,000.00,0017,1648962420
322,002.25,0018,1648962480
321,004.69,0027,1648962540
248,001.31,0021,1648962600
283,001.81,0025,1648962660
340,001.71,0017,1648962720
289,001.14,0019,1648962780
325,002.75,0021,1648962840
026,001.48,0012,1648962900
000,000.00,0019,1648962960
285,001.88,0017,1648963020
323,003.37,0017,1648963080
244,000.65,0027,1648963140
326,001.16,0017,1648963200
284,002.12,0014,1648963260
327,001.52,0024,1648963320
337,001.38,0016,1648963380
000,000.00,0015,1648963440
320,002.60,0019,1648963500
304,001.52,0024,1648963560
347,001.42,0020,1648963620
323,001.45,0027,1648963680
320,001.54,0018,1648963740
355,001.90,0014,1648963800
260,003.01,0025,1648963860
000,000.00,0011,1648963920
315,001.32,0015,1648963980
279,002.26,0022,1648964040
314,002.17,0028,1648964100
300,001.99,0019,1648964160
301,003.14,0023,1648964220
300,002.56,0027,1648964280
260,002.52,0027,1648964340
300,001.28,0018,1648964400
287,003.71,0029,1648964460
265,002.28,0014,1648964520
271,002.24,0020,1648964580
268,002.01,0021,1648964640
315,001.23,0018,1648964700
305,001.16,0017,1648964760
258,001.28,0019,1648964820
277,002.54,0020,1648964880
000,000.00,0020,1648964940
008,000.37,0020,1648965000
348,000.67,0015,1648965060
316,000.76,0023,1648965120
311,001.70,0022,1648965180
272,001.27,0013,1648965240
268,001.69,0013,1648965300
283,001.07,0022,1648965360
000,000.00,0020,1648965420
291,000.78,0020,1648965480
296,000.58,0019,1648965540
291,001.22,0021,1648965600
320,001.60,0022,1648965660
302,001.86,0018,1648965720
269,002.62,0026,1648965780
262,000.95,0011,1648965840
296,000.50,0023,1648965900
250,001.19,0016,1648965960
304,001.49,0025,1648966020
235,001.00,0018,1648966080
003,001.70,0017,1648966140
310,000.40,0020,1648966200
011,001.58,0014,1648966260
336,001.61,0018,1648966320
345,002.65,0021,1648966380
000,000.00,0015,1648966440
352,001.65,0021,1648966500
327,002.63,0021,1648966560
312,001.27,0024,1648966620
340,002.59,0013,1648966680
354,002.58,0022,1648966740
351,001.75,0022,1648966800
063,001.33,0012,1648966860
000,000.00,0017,1648966920
018,001.39,0030,1648966980
321,002.72,0022,1648967040
332,003.63,0016,1648967100
259,001.35,0023,1648967160
294,001.22,0015,1648967220
288,001.87,0026,1648967280
281,001.19,0015,1648967340
352,000.86,0012,1648967400
330,000.91,0017,1648967460
291,001.29,0015,1648967520
000,002.43,0012,1648967580
310,002.68,0015,1648967640
310,003.25,0025,1648967700
324,002.25,0019,1648967760
275,000.47,0016,1648967820
302,000.75,0016,1648967880
000,000.00,0018,1648967940
303,001.63,0000,1648968000
309,003.05,0024,1648968060
266,002.76,0015,1648968120
310,001.23,0029,1648968180
282,003.35,0018,1648968240
354,001.67,0021,1648968300
300,000.92,0017,1648968360
000,000.00,0017,1648968420
277,003.41,0011,1648968480
282,002.86,0018,1648968540
300,004.38,0017,1648968600
304,001.78,0017,1648968660
302,001.55,0018,1648968720
280,003.64,0019,1648968780
323,003.84,0016,1648968840
263,001.60,0025,1648968900
267,002.20,0017,1648968960
282,002.91,0028,1648969020
264,001.78,0017,1648969080
315,001.95,0019,1648969140
007,001.11,0019,1648969200
281,002.00,0014,1648969260
274,003.38,0022,1648969320
262,002.05,0022,1648969380
000,000.00,0022,1648969440
283,001.48,0014,1648969500
297,003.43,0022,1648969560
239,001.84,0016,1648969620
273,005.30,0016,1648969680
281,002.64,0023,1648969740
285,002.32,0023,1648969800
270,004.75,0017,1648969860
000,000.00,0016,1648969920
288,004.81,0016,1648969980
294,002.19,0016,1648970040
243,003.46,0013,1648970100
325,003.82,0029,1648970160
291,002.98,0019,1648970220
272,001.62,0027,1648970280
268,002.44,0023,1648970340
291,002.12,0021,1648970400
295,003.06,0018,1648970460
201,001.37,0022,1648970520
278,002.19,0019,1648970580
330,001.42,0022,1648970640
306,003.91,0024,1648970700
335,001.18,0016,1648970760
259,001.79,0020,1648970820
264,002.12,0019,1648970880
000,000.00,0020,1648970940
322,004.60,0010,1648971000
316,002.04,0013,1648971060
331,001.61,0028,1648971120
295,001.55,0017,1648971180
318,001.96,0020,1648971240
297,001.78,0023,1648971300
255,002.33,0017,1648971360
000,000.00,0021,1648971420
296,003.20,0022,1648971480
301,002.45,0014,1648971540
297,002.83,0021,1648971600
359,001.94,0016,1648971660
292,003.17,0020,1648971720
262,003.62,0022,1648971780
283,002.89,0017,1648971840
297,004.71,0018,1648971900
268,003.73,0026,1648971960
317,003.62,0015,1648972020
304,002.07,0024,1648972080
265,003.54,0017,1648972140
274,001.35,0015,1648972200
327,005.18,0023,1648972260
312,003.02,0023,1648972320
298,004.08,0021,1648972380
000,000.00,0025,1648972440
284,002.48,0019,1648972500
279,006.68,0018,1648972560
294,002.07,0017,1648972620
265,003.29,0023,1648972680
313,004.44,0016,1648972740
322,004.09,0027,1648972800
311,000.87,0012,1648972860
000,000.00,0025,1648972920
286,003.74,0026,1648972980
314,003.70,0024,1648973040
253,003.75,0013,1648973100
281,001.89,0017,1648973160
295,008.90,0020,1648973220
288,004.62,0032,1648973280
322,006.22,0021,1648973340
229,001.77,0017,1648973400
248,001.94,0018,1648973460
023,001.46,0022,1648973520
254,004.71,0022,1648973580
322,002.09,0014,1648973640
322,001.58,0016,1648973700
316,001.92,0019,1648973760
289,002.35,0019,1648973820
275,002.67,0017,1648973880
000,000.00,0020,1648973940
013,002.44,0022,1648974000
256,002.95,0029,1648974060
041,000.79,0022,1648974120
287,001.52,0025,1648974180
351,004.91,0025,1648974240
283,000.59,0022,1648974300
307,005.88,0018,1648974360
000,000.00,0020,1648974420
286,003.29,0022,1648974480
265,003.69,0020,1648974540
260,007.40,0013,1648974600
260,003.39,0022,1648974660
296,002.71,0024,1648974720
259,001.99,0026,1648974780
280,003.08,0020,1648974840
316,003.23,0018,1648974900
330,002.93,0024,1648974960
268,001.92,0016,1648975020
320,001.40,0030,1648975080
314,001.05,0028,1648975140
281,005.76,0011,1648975200
308,003.17,0011,1648975260
287,001.70,0019,1648975320
330,002.05,0020,1648975380
000,000.00,0015,1648975440
296,003.56,0026,1648975500
280,003.64,0021,1648975560
290,003.35,0022,1648975620
321,001.70,0028,1648975680
294,001.86,0017,1648975740
322,002.01,0021,1648975800
296,000.99,0015,1648975860
000,000.00,0028,1648975920
010,001.64,0026,1648975980
336,005.65,0015,1648976040
294,002.98,0030,1648976100
259,001.95,0018,1648976160
279,001.14,0019,1648976220
054,001.22,0024,1648976280
290,001.82,0017,1648976340
304,003.95,0022,1648976400
313,003.48,0015,1648976460
308,003.02,0019,1648976520
272,004.60,0018,1648976580
254,003.89,0018,1648976640
310,003.48,0023,1648976700
278,002.03,0023,1648976760
340,002.16,0019,1648976820
304,002.36,0026,1648976880
000,000.00,0015,1648976940
244,004.24,0016,1648977000
288,003.19,0014,1648977060
337,002.74,0014,1648977120
331,003.03,0019,1648977180
290,002.12,0018,1648977240
276,001.54,0023,1648977300
337,001.22,0019,1648977360
000,000.00,0020,1648977420
344,001.17,0014,1648977480
284,004.28,0021,1648977540
278,004.24,0016,1648977600
304,004.08,0021,1648977660
271,003.16,0023,1648977720
270,007.04,0032,1648977780
297,001.77,0020,1648977840
277,005.36,0018,1648977900
000,000.00,0013,1648977960
316,005.43,0015,1648978020
296,005.11,0028,1648978080
260,007.02,0016,1648978140
252,005.12,0021,1648978200
269,004.40,0012,1648978260
342,005.54,0020,1648978320
297,005.29,0024,1648978380
000,000.00,0015,1648978440
282,004.27,0019,1648978500
277,002.70,0021,1648978560
264,008.01,0017,1648978620
248,006.67,0017,1648978680
281,003.90,0022,1648978740
226,002.42,0016,1648978800
249,001.24,0019,1648978860
000,000.00,0021,1648978920
301,003.82,0019,1648978980
282,005.63,0021,1648979040
260,006.52,0023,1648979100
313,003.25,0020,1648979160
255,003.63,0017,1648979220
355,002.89,0023,1648979280
268,002.25,0020,1648979340
260,006.31,0014,1648979400
000,000.00,0020,1648979460
284,005.69,0025,1648979520
320,005.40,0019,1648979580
290,003.68,0023,1648979640
284,003.25,0013,1648979700
303,004.02,0023,1648979760
318,003.50,0016,1648979820
270,005.05,0017,1648979880
000,000.00,0030,1648979940
330,001.29,0026,1648980000
298,004.56,0019,1648980060
328,001.67,0000,1648980120
000,003.01,0019,1648980180
329,003.41,0018,1648980240
280,005.00,0017,1648980300
294,001.60,0000,1648980360
258,002.58,0024,1648980420
290,002.29,0020,1648980480
320,003.57,0022,1648980540
278,002.74,0022,1648980600
286,007.63,0017,1648980660
310,003.73,0019,1648980720
265,006.96,0010,1648980780
270,004.75,0021,1648980840
258,007.45,0015,1648980900
000,000.00,0022,1648980960
261,004.96,0021,1648981020
311,004.50,0014,1648981080
324,003.84,0016,1648981140
294,003.46,0015,1648981200
286,004.31,0024,1648981260
270,007.40,0022,1648981320
273,004.75,0011,1648981380
000,000.00,0018,1648981440
293,005.89,0021,1648981500
272,007.19,0018,1648981560
262,005.33,0020,1648981620
288,002.00,0017,1648981680
259,001.48,0022,1648981740
276,004.08,0020,1648981800
272,005.50,0028,1648981860
241,005.58,0019,1648981920
255,004.06,0016,1648981980
270,008.28,0021,1648982040
250,007.19,0021,1648982100
276,004.30,0017,1648982160
263,003.71,0000,1648982220
276,006.72,0026,1648982280
254,002.49,0023,1648982340
246,006.21,0016,1648982400
000,000.00,0017,1648982460
268,004.77,0020,1648982520
283,003.45,0014,1648982580
249,003.46,0022,1648982640
263,004.67,0023,1648982700
252,005.25,0029,1648982760
294,005.42,0008,1648982820
280,005.95,0027,1648982880
000,000.00,0018,1648982940
286,004.36,0025,1648983000
304,002.10,0019,1648983060
263,005.04,0015,1648983120
265,008.43,0000,1648983180
332,002.69,0020,1648983240
267,007.26,0014,1648983300
290,006.49,0015,1648983360
266,003.25,0022,1648983420
255,004.15,0022,1648983480
297,007.53,0013,1648983540
293,005.09,0013,1648983600
268,002.34,0018,1648983660
328,003.51,0018,1648983720
247,004.48,0027,1648983780
276,006.57,0020,1648983840
261,006.54,0024,1648983900
000,000.00,0013,1648983960
286,004.52,0021,1648984020
265,007.33,0019,1648984080
300,005.90,0017,1648984140
278,006.37,0018,1648984200
272,009.94,0022,1648984260
268,005.23,0012,1648984320
285,006.16,0025,1648984380
000,000.00,0029,1648984440
251,003.71,0012,1648984500
263,006.86,0016,1648984560
256,007.51,0025,1648984620
308,006.95,0017,1648984680
275,007.98,0024,1648984740
273,004.83,0028,1648984800
293,007.86,0014,1648984860
279,003.04,0022,1648984920
000,000.00,0021,1648984980
308,005.14,0020,1648985040
301,003.85,0024,1648985100
254,003.96,0018,1648985160
263,005.07,0021,1648985220
295,004.50,0025,1648985280
269,006.85,0025,1648985340
263,009.03,0018,1648985400
000,000.00,0026,1648985460
287,006.10,0016,1648985520
288,007.03,0015,1648985580
263,002.42,0010,1648985640
312,002.20,0020,1648985700
290,007.76,0016,1648985760
308,006.80,0021,1648985820
294,003.59,0026,1648985880
000,000.00,0013,1648985940
294,004.53,0013,1648986000
276,004.44,0017,1648986060
012,001.81,0019,1648986120
322,003.10,0020,1648986180
282,004.59,0023,1648986240
267,004.63,0022,1648986300
272,003.82,0018,1648986360
270,002.09,0016,1648986420
000,000.00,0018,1648986480
312,004.87,0019,1648986540
281,002.08,0020,1648986600
278,004.52,0012,1648986660
342,001.00,0014,1648986720
283,002.25,0027,1648986780
317,005.65,0017,1648986840
306,001.90,0018,1648986900
000,000.00,0018,1648986960
255,005.25,0019,1648987020
312,002.32,0018,1648987080
292,004.16,0019,1648987140
227,003.21,0016,1648987200
228,003.53,0021,1648987260
278,005.57,0022,1648987320
273,005.12,0027,1648987380
000,000.00,0019,1648987440
270,003.85,0017,1648987500
283,002.19,0025,1648987560
280,007.68,0019,1648987620
257,003.09,0020,1648987680
269,002.15,0026,1648987740
275,004.23,0016,1648987800
268,008.02,0021,1648987860
258,001.69,0024,1648987920
004.48,M,12.3,03.04.2022
238,003.01,0026,1648988040
288,004.51,0020,1648988100
314,003.31,0025,1648988160
278,002.15,0022,1648988220
309,004.26,0015,1648988280
288,004.12,0018,1648988340
278,002.67,0021,1648988400
000,000.00,0017,1648988460
285,003.30,0020,1648988520
329,003.81,0023,1648988580
304,004.71,0025,1648988640
307,001.52,0011,1648988700
312,005.93,0018,1648988760
315,003.19,0018,1648988820
316,001.49,0026,1648988880
000,000.00,0019,1648988940
302,004.33,0017,1648989000
310,003.35,0016,1648989060
281,002.19,0019,1648989120
257,003.01,0021,1648989180
329,002.54,0022,1648989240
318,003.88,0016,1648989300
317,003.31,0021,1648989360
343,004.81,0017,1648989420
000,000.00,0023,1648989480
284,001.53,0018,1648989540
328,006.67,0016,1648989600
318,001.68,0024,1648989660
256,005.00,0016,1648989720
335,004.11,0017,1648989780
313,003.35,0016,1648989840
248,002.66,0024,1648989900
000,000.00,0018,1648989960
270,004.56,0020,1648990020
330,002.65,0020,1648990080
288,006.02,0019,1648990140
267,004.49,0016,1648990200
317,004.00,0018,1648990260
290,003.97,0020,1648990320
321,004.34,0025,1648990380
000,000.00,0021,1648990440
282,004.59,0014,1648990500
326,002.69,0020,1648990560
251,001.21,0021,1648990620
254,006.64,0014,1648990680
274,004.24,0016,1648990740
274,003.89,0020,1648990800
272,008.17,0018,1648990860
268,006.80,0024,1648990920
000,000.00,0017,1648990980
251,002.88,0018,1648991040
250,003.98,0020,1648991100
295,005.63,0021,1648991160
280,005.51,0016,1648991220
296,005.50,0011,1648991280
291,005.64,0023,1648991340
280,007.11,0026,1648991400
000,000.00,0028,1648991460
251,002.74,0017,1648991520
276,002.70,0018,1648991580
271,004.57,0017,1648991640
267,003.03,0016,1648991700
316,002.88,0016,1648991760
339,005.36,0016,1648991820
281,003.68,0019,1648991880
263,002.33,0024,1648991940
337,003.63,0023,1648992000
341,002.50,0015,1648992060
301,005.16,0017,1648992120
339,002.09,0023,1648992180
294,001.35,0016,1648992240
337,002.83,0026,1648992300
321,002.42,0015,1648992360
291,002.38,0020,1648992420
000,000.00,0018,1648992480
272,004.36,0025,1648992540
308,003.21,0022,1648992600
292,003.33,0017,1648992660
261,005.71,0027,1648992720
335,003.07,0015,1648992780
355,002.06,0015,1648992840
282,002.64,0021,1648992900
000,000.00,0016,1648992960
273,005.63,0021,1648993020
332,003.80,0020,1648993080
279,007.18,0025,1648993140
319,005.59,0026,1648993200
308,003.13,0024,1648993260
307,004.85,0026,1648993320
302,005.12,0018,1648993380
178,001.64,0028,1648993440
018,001.72,0028,1648993500
306,006.79,0038,1648993560
304,002.33,0024,1648993620
300,001.58,0028,1648993680
327,003.16,0014,1648993740
291,004.66,0027,1648993800
303,005.04,0017,1648993860
272,007.65,0012,1648993920
000,000.00,0019,1648993980
288,003.97,0000,1648994040
301,005.76,0015,1648994100
291,005.39,0021,1648994160
276,003.00,0014,1648994220
290,003.44,0017,1648994280
290,001.75,0018,1648994340
331,002.16,0027,1648994400
000,000.00,0031,1648994460
304,004.11,0026,1648994520
333,003.06,0016,1648994580
308,003.55,0018,1648994640
274,006.98,0030,1648994700
291,004.68,0020,1648994760
313,005.61,0020,1648994820
317,003.68,0016,1648994880
313,003.09,0014,1648994940
292,004.50,0020,1648995000
298,003.35,0016,1648995060
283,004.65,0021,1648995120
294,002.96,0023,1648995180
284,004.73,0016,1648995240
020,002.48,0019,1648995300
324,004.14,0011,1648995360
330,002.34,0026,1648995420
000,000.00,0016,1648995480
277,004.16,0017,1648995540
290,003.58,0027,1648995600
295,004.62,0016,1648995660
320,003.02,0019,1648995720
269,004.39,0016,1648995780
298,004.09,0013,1648995840
239,007.87,0022,1648995900
000,000.00,0017,1648995960
323,002.45,0027,1648996020
310,003.27,0023,1648996080
198,000.40,0020,1648996140
282,002.91,0019,1648996200
276,003.17,0015,1648996260
323,004.84,0026,1648996320
279,004.47,0019,1648996380
251,002.91,0015,1648996440
000,000.00,0023,1648996500
277,003.64,0017,1648996560
276,006.33,0014,1648996620
247,004.76,0013,1648996680
254,004.45,0026,1648996740
293,005.83,0020,1648996800
258,007.17,0018,1648996860
322,002.11,0026,1648996920
000,000.00,0021,1648996980
261,004.00,0020,1648997040
296,004.54,0017,1648997100
253,003.94,0024,1648997160
242,005.02,0014,1648997220
270,005.01,0024,1648997280
277,005.56,0022,1648997340
255,006.92,0015,1648997400
000,000.00,0020,1648997460
309,007.09,0013,1648997520
301,005.70,0013,1648997580
259,004.72,0022,1648997640
263,006.07,0020,1648997700
277,004.14,0019,1648997760
268,004.13,0020,1648997820
273,003.27,0021,1648997880
269,004.02,0023,1648997940
000,000.00,0022,1648998000
277,005.10,0013,1648998060
304,008.41,0011,1648998120
249,003.42,0016,1648998180
255,002.14,0023,1648998240
275,006.24,0014,1648998300
291,002.14,0030,1648998360
282,004.57,0025,1648998420
000,000.00,0026,1648998480
246,003.91,0023,1648998540
261,003.70,0023,1648998600
265,003.56,0018,1648998660
262,004.27,0021,1648998720
276,004.87,0023,1648998780
294,004.84,0023,1648998840
307,002.31,0019,1648998900
000,000.00,0012,1648998960
300,000.94,0032,1648999020
264,004.14,0016,1648999080
284,003.21,0016,1648999140
285,003.78,0017,1648999200
273,006.69,0027,1648999260
128,001.41,0019,1648999320
275,005.64,0016,1648999380
276,006.27,0026,1648999440
000,000.00,0019,1648999500
283,007.28,0016,1648999560
263,003.02,0014,1648999620
293,003.31,0024,1648999680
248,003.26,0018,1648999740
294,002.83,0013,1648999800
289,003.17,0020,1648999860
298,005.00,0020,1648999920
000,000.00,0020,1648999980
289,001.12,0016,1649000040
276,002.55,0022,1649000100
231,002.30,0021,1649000160
287,001.80,0012,1649000220
305,001.89,0016,1649000280
314,003.11,0021,1649000340
292,005.98,0012,1649000400
313,006.73,0018,1649000460
295,004.11,0028,1649000520
266,001.20,0016,1649000580
271,004.44,0023,1649000640
277,002.44,0019,1649000700
271,004.40,0023,1649000760
302,002.38,0026,1649000820
265,004.20,0023,1649000880
295,003.10,0016,1649000940
000,000.00,0023,1649001000
301,002.30,0020,1649001060
275,003.67,0015,1649001120
009,002.62,0015,1649001180
314,003.09,0019,1649001240
285,001.27,0023,1649001300
287,001.57,0026,1649001360
303,001.67,0024,1649001420
000,000.00,0021,1649001480
310,001.85,0015,1649001540
309,002.72,0024,1649001600
296,001.53,0019,1649001660
339,002.56,0019,1649001720
273,002.06,0018,1649001780
297,001.37,0022,1649001840
257,004.31,0013,1649001900
258,002.17,0018,1649001960
235,001.01,0016,1649002020
266,001.99,0019,1649002080
255,001.29,0025,1649002140
310,003.06,0018,1649002200
277,001.99,0014,1649002260
264,002.60,0019,1649002320
267,005.01,0015,1649002380
255,003.39,0022,1649002440
000,000.00,0026,1649002500
288,004.42,0025,1649002560
349,002.60,0021,1649002620
317,002.00,0015,1649002680
302,001.00,0020,1649002740
217,001.73,0012,1649002800
329,003.39,0025,1649002860
279,003.09,0017,1649002920
000,000.00,0016,1649002980
301,004.50,0022,1649003040
009,000.32,0026,1649003100
321,002.64,0015,1649003160
359,002.84,0027,1649003220
299,001.62,0014,1649003280
029,001.57,0020,1649003340
317,003.54,0024,1649003400
355,000.74,0016,1649003460
347,001.21,0022,1649003520
296,001.22,0020,1649003580
287,001.21,0028,1649003640
298,001.85,0017,1649003700
316,001.18,0025,1649003760
322,001.53,0026,1649003820
328,000.40,0030,1649003880
310,001.39,0022,1649003940
000,000.00,0013,1649004000
302,001.60,0017,1649004060
316,000.96,0000,1649004120
282,002.79,0022,1649004180
312,001.20,0018,1649004240
301,001.11,0014,1649004300
328,001.69,0019,1649004360
223,000.68,0012,1649004420
000,000.00,0023,1649004480
337,000.91,0023,1649004540
283,000.56,0022,1649004600
080,000.35,0018,1649004660
255,000.39,0022,1649004720
001,001.09,0024,1649004780
351,000.54,0025,1649004840
340,000.65,0022,1649004900
242,001.44,0022,1649004960
334,001.12,0022,1649005020
271,001.31,0019,1649005080
347,000.87,0026,1649005140
308,001.16,0021,1649005200
349,000.85,0024,1649005260
214,000.49,0021,1649005320
354,001.66,0026,1649005380
329,001.54,0031,1649005440
000,000.00,0022,1649005500
334,001.83,0024,1649005560
002,001.14,0021,1649005620
326,000.76,0022,1649005680
330,001.84,0018,1649005740
270,001.47,0020,1649005800
328,000.62,0010,1649005860
320,001.64,0024,1649005920
000,000.00,0026,1649005980
324,001.68,0018,1649006040
301,003.94,0019,1649006100
253,001.23,0025,1649006160
310,000.95,0018,1649006220
319,001.20,0019,1649006280
314,001.13,0018,1649006340
298,002.13,0017,1649006400
000,000.00,0018,1649006460
013,000.98,0021,1649006520
299,001.48,0025,1649006580
277,000.82,0023,1649006640
267,001.86,0015,1649006700
304,002.92,0022,1649006760
311,001.39,0019,1649006820
277,001.77,0027,1649006880
287,002.53,0015,1649006940
000,000.00,0025,1649007000
292,001.91,0018,1649007060
266,001.66,0016,1649007120
271,001.73,0026,1649007180
343,001.29,0016,1649007240
257,001.65,0017,1649007300
290,004.46,0019,1649007360
312,001.59,0016,1649007420
000,000.00,0023,1649007480
292,002.27,0032,1649007540
285,001.15,0025,1649007600
314,002.35,0018,1649007660
067,000.66,0019,1649007720
264,000.99,0029,1649007780
349,001.96,0018,1649007840
286,001.57,0031,1649007900
000,000.00,0036,1649007960
332,000.80,0015,1649008020
337,002.44,0026,1649008080
331,001.76,0013,1649008140
011,001.24,0029,1649008200
253,000.76,0029,1649008260
357,001.47,0023,1649008320
306,001.55,0022,1649008380
010,001.98,0026,1649008440
000,000.00,0011,1649008500
312,002.07,0029,1649008560
335,002.06,0030,1649008620
352,000.81,0018,1649008680
307,002.06,0020,1649008740
150,000.46,0016,1649008800
341,002.49,0027,1649008860
277,001.64,0015,1649008920
000,000.00,0021,1649008980
311,002.37,0022,1649009040
286,003.00,0018,1649009100
341,001.26,0018,1649009160
341,001.82,0015,1649009220
319,001.40,0023,1649009280
268,000.93,0021,1649009340
265,002.12,0029,1649009400
000,000.00,0023,1649009460
288,000.89,0017,1649009520
269,001.84,0012,1649009580
301,001.87,0027,1649009640
310,001.51,0025,1649009700
306,003.51,0015,1649009760
336,000.86,0021,1649009820
269,001.98,0020,1649009880
306,002.27,0020,1649009940
000,000.00,0016,1649010000
276,001.67,0020,1649010060
317,001.66,0020,1649010120
317,002.13,0014,1649010180
296,001.38,0012,1649010240
305,001.32,0023,1649010300
288,001.26,0020,1649010360
276,002.40,0025,1649010420
000,000.00,0028,1649010480
267,000.93,0018,1649010540
300,001.00,0019,1649010600
279,002.54,0014,1649010660
294,002.64,0013,1649010720
262,001.85,0016,1649010780
222,000.83,0021,1649010840
268,002.23,0018,1649010900
000,000.00,0017,1649010960
306,002.24,0018,1649011020
290,001.35,0019,1649011080
271,001.14,0025,1649011140
275,001.35,0020,1649011200
299,001.80,0021,1649011260
296,002.06,0026,1649011320
275,002.42,0014,1649011380
271,002.72,0007,1649011440
282,003.57,0025,1649011500
322,001.24,0019,1649011560
281,001.16,0022,1649011620
274,003.96,0016,1649011680
267,002.21,0015,1649011740
278,001.91,0022,1649011800
305,003.49,0024,1649011860
272,002.66,0023,1649011920
000,000.00,0024,1649011980
273,005.07,0000,1649012040
270,004.03,0020,1649012100
301,003.12,0020,1649012160
268,003.05,0027,1649012220
279,003.70,0020,1649012280
290,003.69,0020,1649012340
281,001.93,0020,1649012400
000,000.00,0016,1649012460
278,003.72,0024,1649012520
311,004.94,0018,1649012580
292,003.44,0024,1649012640
282,003.17,0013,1649012700
268,001.51,0018,1649012760
289,004.89,0021,1649012820
267,004.90,0023,1649012880
268,003.10,0013,1649012940
260,002.66,0020,1649013000
261,004.82,0000,1649013060
269,003.41,0023,1649013120
263,004.55,0013,1649013180
285,003.56,0024,1649013240
268,003.54,0015,1649013300
286,003.82,0028,1649013360
244,002.96,0023,1649013420
000,000.00,0024,1649013480
268,003.31,0018,1649013540
270,003.33,0019,1649013600
289,002.93,0019,1649013660
266,004.29,0021,1649013720
266,003.21,0017,1649013780
287,002.15,0018,1649013840
260,002.81,0024,1649013900
000,000.00,0029,1649013960
237,002.92,0020,1649014020
269,001.32,0020,1649014080
270,002.41,0030,1649014140
274,002.58,0019,1649014200
267,003.05,0029,1649014260
242,003.02,0022,1649014320
263,003.34,0018,1649014380
242,002.47,0024,1649014440
269,002.91,0021,1649014500
238,001.77,0020,1649014560
256,003.58,0031,1649014620
258,003.52,0024,1649014680
255,002.64,0030,1649014740
275,002.49,0023,1649014800
262,003.41,0020,1649014860
268,003.11,0023,1649014920
000,000.00,0023,1649014980
263,001.93,0019,1649015040
253,002.00,0016,1649015100
269,004.75,0027,1649015160
234,002.22,0013,1649015220
252,002.54,0021,1649015280
263,002.06,0019,1649015340
259,002.54,0026,1649015400
000,000.00,0026,1649015460
254,002.88,0024,1649015520
254,003.93,0016,1649015580
268,002.59,0016,1649015640
275,003.10,0025,1649015700
262,001.41,0025,1649015760
251,002.38,0023,1649015820
265,003.19,0019,1649015880
269,001.84,0017,1649015940
265,002.48,0017,1649016000
271,001.06,0022,1649016060
242,001.74,0019,1649016120
254,001.72,0012,1649016180
264,001.64,0014,1649016240
266,002.47,0013,1649016300
244,001.67,0018,1649016360
257,001.99,0023,1649016420
000,000.00,0014,1649016480
248,001.53,0021,1649016540
263,002.38,0019,1649016600
267,003.50,0018,1649016660
246,001.83,0013,1649016720
243,001.37,0020,1649016780
260,001.95,0022,1649016840
235,001.88,0017,1649016900
000,000.00,0023,1649016960
249,001.19,0020,1649017020
260,002.16,0018,1649017080
267,002.06,0017,1649017140
251,001.90,0013,1649017200
266,002.17,0019,1649017260
264,001.43,0019,1649017320
272,002.06,0025,1649017380
000,000.00,0022,1649017440
246,001.17,0023,1649017500
273,001.83,0021,1649017560
263,001.08,0022,1649017620
254,001.68,0014,1649017680
251,003.23,0015,1649017740
272,001.44,0013,1649017800
233,002.43,0023,1649017860
254,002.82,0017,1649017920
M,09,00
244,001.65,0012,1649018040
267,002.43,0019,1649018100
263,001.60,0020,1649018161
275,002.28,0012,1649018220
221,001.43,0020,1649018280
255,001.70,0017,1649018340
255,002.02,0023,1649018400
000,000.00,0023,1649018460
282,002.11,0016,1649018520
230,001.79,0019,1649018580
243,001.75,0021,1649018640
247,002.35,0016,1649018700
274,002.41,0017,1649018760
250,002.66,0022,1649018820
253,002.28,0016,1649018880
000,000.00,0021,1649018940
270,002.15,0016,1649019000
262,002.07,0016,1649019060
219,001.75,0024,1649019120
272,002.70,0020,1649019180
225,001.25,0024,1649019241
268,003.00,0021,1649019300
248,001.72,0018,1649019360
276,002.06,0022,1649019420
000,000.00,0023,1649019480
257,002.36,0023,1649019540
267,001.97,0016,1649019600
250,001.25,0026,1649019660
258,001.55,0026,1649019720
000,000.00,0017,1649019780
265,001.97,0022,1649019840
265,001.38,0016,1649019900
269,001.59,0014,1649019960
240,001.86,0025,1649020020
261,002.47,0025,1649020080
250,001.78,0022,1649020140
245,001.87,0011,1649020200
260,000.92,0016,1649020260
260,000.84,0021,1649020320
235,001.48,0017,1649020380
232,002.48,0022,1649020440
270,002.09,0016,1649020500
253,001.44,0021,1649020560
248,001.55,0017,1649020620
261,001.67,0022,1649020680
235,001.21,0029,1649020740
000,000.00,0017,1649020800
232,001.03,0014,1649020860
236,001.02,0021,1649020920
247,000.73,0028,1649020980
265,000.86,0019,1649021040
251,001.08,0019,1649021100
232,001.48,0023,1649021160
232,001.21,0018,1649021221
000,000.00,0022,1649021281
213,000.96,0019,1649021341
246,001.59,0021,1649021400
217,001.56,0012,1649021460
209,001.75,0026,1649021520
226,001.75,0018,1649021580
215,001.18,0010,1649021641
231,001.28,0019,1649021701
221,001.41,0022,1649021760
227,001.45,0015,1649021820
241,000.78,0024,1649021880
231,001.17,0020,1649021940
265,001.03,0022,1649022000
244,001.76,0025,1649022060
274,001.19,0017,1649022121
248,000.65,0026,1649022180
261,000.86,0026,1649022240
000,000.00,0017,1649022300
253,001.67,0017,1649022360
277,001.73,0018,1649022420
280,001.79,0022,1649022480
269,002.03,0012,1649022540
274,003.34,0023,1649022600
276,003.18,0025,1649022660
263,002.81,0019,1649022720
000,000.00,0019,1649022780
315,001.64,0024,1649022840
271,002.32,0019,1649022900
281,001.30,0015,1649022960
266,002.28,0014,1649023020
271,002.29,0026,1649023080
275,001.48,0024,1649023140
262,001.95,0019,1649023201
000,000.00,0018,1649023260
291,003.57,0023,1649023320
288,002.15,0016,1649023380
302,003.64,0013,1649023440
282,001.28,0012,1649023500
285,001.76,0017,1649023560
298,001.30,0023,1649023620
263,001.57,0020,1649023680
275,002.96,0000,1649023740
000,000.00,0018,1649023800
255,001.45,0023,1649023860
267,001.74,0016,1649023920
285,003.28,0021,1649023980
264,003.08,0017,1649024040
278,003.63,0013,1649024100
248,002.01,0018,1649024160
257,004.28,0017,1649024220
000,000.00,0019,1649024280
242,004.42,0024,1649024340
250,002.40,0016,1649024400
277,003.85,0024,1649024460
284,003.59,0018,1649024520
312,002.44,0021,1649024580
256,002.87,0028,1649024640
281,002.89,0024,1649024700
000,000.00,0025,1649024761
261,003.92,0022,1649024821
288,004.45,0024,1649024881
265,004.08,0019,1649024941
286,003.45,0014,1649025001
280,001.61,0013,1649025061
286,003.65,0025,1649025121
264,003.33,0027,1649025181
260,003.19,0020,1649025241
000,000.00,0024,1649025301
271,003.68,0020,1649025361
273,003.39,0024,1649025421
292,003.60,0022,1649025481
294,003.64,0019,1649025541
283,002.33,0022,1649025601
243,001.23,0017,1649025660
246,002.22,0013,1649025720
000,000.00,0018,1649025781
273,003.54,0014,1649025840
252,003.78,0021,1649025901
287,004.06,0022,1649025960
232,001.73,0022,1649026020
264,004.23,0023,1649026080
284,003.12,0021,1649026141
275,004.03,0017,1649026200
000,000.00,0021,1649026260
232,002.33,0024,1649026320
265,001.35,0019,1649026381
266,001.99,0019,1649026440
254,002.51,0013,1649026500
272,002.11,0026,1649026560
239,002.94,0018,1649026620
245,002.54,0016,1649026680
234,001.92,0030,1649026740
000,000.00,0021,1649026800
250,002.30,0019,1649026860
244,001.71,0021,1649026920
245,002.33,0022,1649026980
245,002.75,0014,1649027040
267,002.49,0020,1649027100
236,002.61,0023,1649027160
245,001.37,0015,1649027220
000,000.00,0020,1649027280
229,001.98,0019,1649027340
232,002.79,0020,1649027400
282,001.47,0019,1649027460
252,001.88,0020,1649027520
254,001.88,0019,1649027580
285,002.14,0023,1649027640
235,002.39,0033,1649027700
000,000.00,0018,1649027760
250,001.80,0023,1649027820
249,001.89,0021,1649027880
276,002.66,0021,1649027940
238,002.36,0027,1649028000
282,001.44,0022,1649028060
242,001.53,0015,1649028120
250,003.60,0016,1649028180
243,002.18,0025,1649028240
M,09,00
227,002.00,0029,1649028361
241,001.65,0018,1649028421
279,001.43,0013,1649028481
262,002.74,0019,1649028541
236,002.59,0014,1649028601
246,001.50,0021,1649028661
249,001.84,0019,1649028721
000,000.00,0010,1649028781
265,002.24,0016,1649028841
246,002.11,0019,1649028901
236,001.68,0017,1649028961
245,001.86,0029,1649029021
261,002.72,0019,1649029081
256,001.52,0021,1649029141
238,002.31,0013,1649029201
000,000.00,0023,1649029261
261,002.02,0025,1649029321
237,002.29,0015,1649029381
227,002.60,0014,1649029441
236,001.84,0020,1649029501
243,003.04,0029,1649029561
252,001.68,0019,1649029621
241,002.42,0019,1649029681
238,002.81,0018,1649029741
251,002.24,0019,1649029800
256,001.18,0021,1649029861
240,001.86,0023,1649029920
248,002.43,0024,1649029981
230,001.79,0018,1649030041
260,002.07,0018,1649030101
250,001.27,0023,1649030160
237,001.61,0018,1649030221
000,000.00,0016,1649030280
280,001.80,0029,1649030341
266,001.75,0026,1649030400
259,002.80,0019,1649030461
232,001.47,0017,1649030520
266,002.55,0019,1649030580
260,001.69,0000,1649030640
251,001.94,0013,1649030700
000,000.00,0013,1649030760
234,001.57,0019,1649030820
248,001.07,0018,1649030880
274,001.36,0021,1649030940
266,001.58,0030,1649031000
264,002.64,0026,1649031060
240,001.96,0016,1649031120
292,000.68,0023,1649031180
250,001.33,0017,1649031240
279,002.11,0024,1649031300
259,002.54,0018,1649031360
255,001.08,0018,1649031420
275,001.24,0017,1649031480
267,002.16,0013,1649031540
257,002.02,0000,1649031600
293,002.40,0022,1649031660
293,001.50,0018,1649031720
000,000.00,0022,1649031780
291,001.25,0019,1649031841
320,001.85,0015,1649031901
261,000.87,0022,1649031961
285,001.59,0031,1649032021
254,000.79,0023,1649032081
014,001.00,0020,1649032141
288,000.83,0015,1649032201
000,000.00,0022,1649032261
259,001.32,0020,1649032321
277,001.49,0022,1649032381
264,001.46,0024,1649032441
284,001.35,0013,1649032501
257,001.54,0020,1649032561
280,001.74,0016,1649032621
266,001.19,0020,1649032681
000,000.00,0011,1649032741
251,001.37,0015,1649032801
234,001.76,0022,1649032861
263,001.42,0021,1649032921
261,001.69,0017,1649032981
248,000.78,0020,1649033041
248,002.29,0019,1649033101
251,001.48,0018,1649033161
260,002.48,0022,1649033221
000,000.00,0018,1649033281
256,002.37,0021,1649033341
254,001.34,0022,1649033401
248,001.03,0015,1649033461
247,001.80,0012,1649033521
267,001.38,0020,1649033581
272,002.54,0019,1649033641
242,001.60,0023,1649033700
000,000.00,0024,1649033761
264,001.92,0015,1649033821
267,001.79,0008,1649033881
230,001.15,0023,1649033940
255,001.41,0015,1649034000
273,001.43,0014,1649034061
242,001.34,0015,1649034121
256,001.85,0025,1649034180
000,000.00,0019,1649034241
275,001.90,0025,1649034301
281,001.88,0025,1649034360
239,001.40,0019,1649034420
267,001.18,0022,1649034480
261,001.28,0025,1649034540
248,001.24,0023,1649034600
265,001.53,0012,1649034661
257,001.48,0017,1649034720
000,000.00,0027,1649034780
244,001.26,0025,1649034840
272,001.20,0012,1649034901
259,001.31,0026,1649034960
279,001.18,0019,1649035020
265,001.31,0023,1649035080
277,001.16,0022,1649035140
284,001.00,0019,1649035200
000,000.00,0025,1649035260
252,000.75,0030,1649035320
289,001.31,0017,1649035381
268,000.90,0021,1649035441
265,001.29,0015,1649035501
265,000.41,0023,1649035561
315,001.41,0015,1649035621
279,001.06,0015,1649035681
000,000.00,0022,1649035741
315,001.04,0012,1649035801
282,001.42,0031,1649035861
356,000.48,0026,1649035921
292,000.65,0023,1649035981
341,000.86,0017,1649036041
356,000.52,0020,1649036101
305,000.72,0017,1649036161
269,000.72,0020,1649036221
271,001.16,0019,1649036281
307,000.51,0018,1649036341
359,000.07,0014,1649036401
318,000.36,0024,1649036461
326,000.95,0027,1649036521
314,000.54,0013,1649036581
284,000.88,0026,1649036641
299,000.98,0019,1649036701
000,000.00,0025,1649036761
333,000.94,0019,1649036821
344,001.91,0022,1649036881
013,001.40,0018,1649036941
336,001.13,0014,1649037001
359,000.96,0019,1649037061
012,000.93,0021,1649037121
342,001.17,0025,1649037181
000,000.00,0018,1649037241
335,000.96,0025,1649037301
316,000.81,0016,1649037361
358,000.87,0020,1649037421
280,001.15,0026,1649037481
277,001.39,0017,1649037541
302,000.87,0018,1649037601
357,001.31,0025,1649037661
314,000.72,0000,1649037721
007,001.12,0023,1649037781
005,000.44,0018,1649037841
354,001.36,0011,1649037901
013,000.78,0019,1649037961
312,000.63,0018,1649038021
333,000.99,0015,1649038081
001,000.47,0016,1649038141
342,001.02,0017,1649038201
000,000.00,0025,1649038261
344,001.64,0013,1649038320
356,000.69,0021,1649038381
333,000.53,0016,1649038441
312,000.40,0023,1649038500
314,000.53,0017,1649038561
337,000.36,0021,1649038621
315,000.70,0023,1649038681
000,000.00,0023,1649038741
343,002.27,0021,1649038800
351,000.45,0018,1649038860
036,000.57,0022,1649038920
356,000.84,0013,1649038981
262,000.31,0022,1649039041
250,000.62,0021,1649039101
255,000.93,0027,1649039161
000,000.00,0017,1649039221
273,000.51,0024,1649039281
233,000.80,0026,1649039341
285,001.70,0017,1649039401
271,000.54,0020,1649039461
261,001.30,0015,1649039521
289,001.30,0017,1649039581
268,001.48,0021,1649039641
253,001.71,0019,1649039701
000,000.00,0019,1649039761
261,001.94,0021,1649039821
229,001.91,0022,1649039881
221,002.36,0021,1649039941
225,002.42,0023,1649040001
228,001.83,0011,1649040061
232,001.08,0017,1649040121
217,001.54,0024,1649040181
000,000.00,0018,1649040241
233,001.48,0023,1649040301
231,001.43,0018,1649040361
223,002.05,0017,1649040421
221,001.73,0020,1649040481
232,001.65,0013,1649040541
245,001.52,0018,1649040601
237,001.36,0025,1649040661
000,000.00,0017,1649040721
255,001.47,0011,1649040781
249,001.46,0018,1649040841
245,003.19,0025,1649040901
267,001.65,0016,1649040961
270,002.14,0020,1649041021
271,002.42,0015,1649041081
268,001.99,0021,1649041141
241,002.36,0016,1649041201
000,000.00,0021,1649041261
243,001.47,0022,1649041321
248,001.96,0017,1649041381
262,002.49,0013,1649041441
269,002.70,0032,1649041501
247,002.48,0016,1649041561
245,002.47,0020,1649041621
232,002.67,0026,1649041681
000,000.00,0021,1649041741
236,002.19,0024,1649041801
246,002.32,0025,1649041861
257,001.38,0024,1649041921
265,002.02,0013,1649041981
247,001.65,0019,1649042041
258,002.54,0023,1649042101
261,002.23,0022,1649042161
000,000.00,0014,1649042221
243,002.02,0025,1649042281
225,001.73,0029,1649042341
256,002.30,0018,1649042401
266,003.06,0028,1649042461
263,002.02,0019,1649042521
264,002.48,0012,1649042581
260,001.45,0017,1649042641
260,002.18,0022,1649042701
000,000.00,0019,1649042761
273,002.62,0022,1649042821
260,002.98,0014,1649042881
269,002.72,0016,1649042941
283,004.10,0019,1649043001
252,001.29,0020,1649043061
269,003.15,0021,1649043121
279,002.62,0015,1649043181
000,000.00,0014,1649043241
258,001.44,0023,1649043301
246,002.87,0018,1649043361
229,002.21,0018,1649043421
259,001.27,0018,1649043481
262,002.45,0018,1649043541
245,003.76,0029,1649043601
252,001.99,0011,1649043661
000,000.00,0014,1649043721
241,002.65,0026,1649043781
250,002.84,0028,1649043841
249,001.53,0022,1649043901
278,003.46,0016,1649043961
257,003.23,0033,1649044021
269,001.81,0016,1649044081
267,002.99,0021,1649044141
248,002.93,0018,1649044201
002.62,M,12.3,04.04.2022
246,002.85,0024,1649044321
244,003.06,0024,1649044381
250,002.84,0023,1649044441
239,003.29,0018,1649044501
263,003.46,0021,1649044561
256,003.20,0024,1649044621
232,001.51,0026,1649044681
000,000.00,0025,1649044741
235,001.53,0018,1649044801
246,001.68,0024,1649044861
252,002.62,0015,1649044921
244,001.76,0016,1649044981
258,002.57,0022,1649045041
246,002.00,0023,1649045101
253,001.19,0029,1649045161
000,000.00,0027,1649045221
253,001.90,0014,1649045281
252,002.04,0020,1649045341
232,002.59,0023,1649045401
245,002.67,0018,1649045461
252,001.72,0019,1649045521
256,002.27,0017,1649045581
263,001.93,0020,1649045641
244,002.00,0015,1649045701
237,003.10,0018,1649045761
253,002.20,0023,1649045821
241,003.37,0024,1649045881
244,001.91,0023,1649045941
234,001.14,0014,1649046001
232,002.32,0021,1649046061
236,001.78,0019,1649046121
246,002.76,0016,1649046181
000,000.00,0019,1649046241
236,002.32,0000,1649046301
236,002.82,0021,1649046361
228,002.24,0015,1649046421
230,002.25,0024,1649046481
230,001.60,0025,1649046541
237,001.14,0017,1649046601
243,001.28,0017,1649046661
000,000.00,0017,1649046721
242,001.74,0029,1649046781
248,001.30,0014,1649046841
229,002.07,0020,1649046901
230,001.12,0014,1649046961
220,001.37,0022,1649047021
226,001.68,0015,1649047081
235,001.52,0023,1649047141
230,001.13,0010,1649047201
231,001.20,0019,1649047261
219,001.69,0021,1649047321
217,001.33,0018,1649047381
186,000.84,0013,1649047441
223,000.61,0024,1649047501
191,000.70,0020,1649047561
208,001.65,0019,1649047621
197,000.94,0015,1649047681
000,000.00,0013,1649047741
219,000.54,0025,1649047801
219,000.79,0021,1649047861
212,000.73,0013,1649047921
201,000.89,0019,1649047981
209,000.90,0018,1649048041
205,000.65,0023,1649048101
211,000.91,0016,1649048161
000,000.00,0027,1649048221
194,000.78,0020,1649048281
219,000.93,0013,1649048341
209,000.66,0018,1649048401
218,000.74,0019,1649048461
214,001.05,0016,1649048521
215,001.14,0022,1649048581
221,000.77,0022,1649048641
190,000.81,0018,1649048701
188,000.59,0024,1649048761
167,000.79,0016,1649048821
193,001.06,0018,1649048881
208,001.09,0011,1649048941
196,000.38,0015,1649049001
179,000.53,0013,1649049061
204,000.79,0018,1649049121
183,000.81,0022,1649049181
000,000.00,0015,1649049241
192,000.84,0024,1649049301
211,001.15,0021,1649049361
182,000.58,0018,1649049421
155,000.95,0022,1649049481
161,000.72,0018,1649049541
209,001.12,0022,1649049601
186,001.13,0029,1649049661
000,000.00,0020,1649049721
208,000.92,0022,1649049781
231,001.03,0025,1649049841
222,001.04,0021,1649049901
226,001.29,0008,1649049961
226,001.93,0020,1649050021
237,001.84,0019,1649050081
229,002.20,0015,1649050141
229,002.10,0015,1649050201
240,001.70,0018,1649050261
243,002.79,0023,1649050321
238,002.21,0026,1649050381
234,001.53,0028,1649050441
224,001.96,0019,1649050501
266,001.91,0022,1649050561
229,002.16,0013,1649050621
230,002.00,0024,1649050681
000,000.00,0023,1649050741
244,001.21,0019,1649050801
235,001.56,0020,1649050861
266,001.50,0023,1649050921
255,000.86,0023,1649050981
244,001.41,0026,1649051041
257,001.95,0026,1649051101
251,001.19,0029,1649051161
000,000.00,0019,1649051221
252,000.95,0022,1649051281
249,001.83,0023,1649051341
236,001.36,0020,1649051401
281,001.70,0022,1649051461
269,002.00,0020,1649051521
272,001.07,0025,1649051581
300,003.19,0027,1649051641
272,002.22,0019,1649051701
275,002.31,0021,1649051761
262,001.46,0018,1649051821
262,004.33,0023,1649051881
251,001.47,0024,1649051941
282,002.10,0022,1649052001
272,001.87,0014,1649052061
265,002.22,0019,1649052121
263,002.47,0028,1649052181
000,000.00,0015,1649052241
272,002.50,0023,1649052301
252,001.44,0017,1649052361
258,001.63,0023,1649052421
268,001.62,0016,1649052481
268,001.82,0027,1649052541
263,002.61,0021,1649052601
274,002.00,0024,1649052661
000,000.00,0024,1649052721
275,002.97,0018,1649052781
288,001.48,0019,1649052841
294,002.53,0015,1649052901
268,001.87,0019,1649052961
242,002.22,0018,1649053021
346,001.25,0018,1649053081
258,004.27,0019,1649053141
267,002.81,0019,1649053201
265,001.86,0026,1649053261
271,002.60,0016,1649053321
273,002.74,0014,1649053381
285,001.90,0021,1649053441
289,001.89,0015,1649053501
276,002.15,0015,1649053561
302,003.09,0021,1649053621
312,003.77,0022,1649053681
000,000.00,0018,1649053741
291,003.64,0021,1649053801
287,001.62,0031,1649053861
280,002.50,0023,1649053921
228,002.18,0019,1649053981
247,001.59,0013,1649054041
269,005.17,0029,1649054101
264,003.95,0029,1649054161
000,000.00,0018,1649054221
292,004.44,0017,1649054281
278,002.50,0018,1649054341
245,004.17,0014,1649054401
248,003.62,0017,1649054461
230,004.05,0012,1649054521
263,003.14,0017,1649054581
304,003.00,0021,1649054641
298,003.28,0021,1649054701
248,001.78,0015,1649054761
303,002.01,0024,1649054821
276,002.59,0013,1649054881
289,001.05,0015,1649054941
304,003.51,0017,1649055001
274,001.00,0022,1649055061
285,005.67,0017,1649055121
251,005.00,0021,1649055181
000,000.00,0017,1649055241
268,002.92,0018,1649055301
295,002.89,0027,1649055361
300,002.11,0022,1649055421
288,002.47,0022,1649055481
265,003.33,0025,1649055541
275,003.19,0026,1649055601
259,004.31,0017,1649055661
000,000.00,0016,1649055721
319,003.14,0023,1649055781
285,002.71,0024,1649055841
250,002.40,0016,1649055901
260,002.54,0014,1649055961
265,005.51,0019,1649056021
318,003.53,0019,1649056081
021,001.73,0019,1649056141
335,001.39,0014,1649056201
243,000.82,0017,1649056261
275,003.86,0014,1649056321
313,002.91,0025,1649056381
251,001.42,0025,1649056441
348,001.25,0017,1649056501
266,002.46,0018,1649056561
236,002.35,0014,1649056621
210,001.51,0021,1649056681
000,000.00,0019,1649056741
274,002.96,0018,1649056801
353,003.05,0022,1649056861
277,003.79,0022,1649056921
278,001.90,0031,1649056981
341,003.50,0023,1649057041
349,001.13,0020,1649057101
285,001.75,0021,1649057161
000,000.00,0020,1649057221
268,003.88,0027,1649057281
274,002.93,0020,1649057341
274,003.15,0011,1649057401
291,001.96,0019,1649057461
293,001.67,0023,1649057521
301,000.82,0011,1649057581
279,001.43,0014,1649057641
296,005.17,0025,1649057701
000,000.00,0020,1649057761
264,000.88,0017,1649057821
340,001.63,0019,1649057881
312,002.82,0021,1649057941
286,001.88,0016,1649058001
292,000.80,0014,1649058061
009,001.35,0018,1649058121
357,001.15,0024,1649058181
000,000.00,0021,1649058241
293,005.57,0020,1649058301
333,000.85,0017,1649058361
271,001.32,0022,1649058421
280,002.92,0020,1649058481
278,004.29,0024,1649058541
315,002.34,0027,1649058601
266,002.97,0023,1649058661
000,000.00,0027,1649058721
282,001.95,0024,1649058781
300,002.79,0020,1649058841
323,000.72,0018,1649058901
277,002.58,0020,1649058961
315,000.50,0018,1649059021
314,001.96,0026,1649059081
356,002.57,0024,1649059141
311,003.72,0023,1649059201
000,000.00,0019,1649059261
306,002.81,0029,1649059321
303,003.23,0022,1649059381
257,004.02,0023,1649059441
233,001.26,0014,1649059501
246,002.26,0019,1649059561
283,003.60,0018,1649059621
264,002.71,0028,1649059681
000,000.00,0014,1649059741
252,002.69,0021,1649059801
266,003.40,0012,1649059861
274,001.61,0020,1649059921
300,001.32,0018,1649059981
290,003.23,0021,1649060041
330,001.48,0020,1649060101
251,002.84,0019,1649060161
242,002.42,0021,1649060221
274,001.48,0018,1649060281
275,001.61,0011,1649060341
331,001.76,0010,1649060401
292,001.55,0017,1649060461
324,000.93,0015,1649060521
278,001.54,0020,1649060581
322,003.36,0021,1649060641
282,003.72,0027,1649060701
000,000.00,0016,1649060761
264,003.25,0021,1649060821
266,003.78,0025,1649060881
025,001.11,0020,1649060941
296,001.94,0022,1649061001
032,000.71,0024,1649061061
343,002.61,0021,1649061121
304,001.24,0021,1649061181
000,000.00,0018,1649061241
250,002.14,0022,1649061301
295,002.06,0015,1649061361
255,003.34,0019,1649061421
263,004.85,0019,1649061481
256,003.71,0016,1649061541
266,003.30,0015,1649061601
242,003.10,0017,1649061661
271,001.92,0010,1649061721
254,001.72,0023,1649061781
229,002.68,0028,1649061841
258,001.64,0029,1649061901
243,001.42,0021,1649061961
275,001.41,0017,1649062021
295,000.93,0025,1649062081
269,003.57,0011,1649062141
291,001.83,0028,1649062201
000,000.00,0019,1649062261
280,001.47,0019,1649062321
332,001.13,0021,1649062381
278,002.86,0028,1649062441
269,002.30,0024,1649062501
255,002.81,0016,1649062561
303,004.19,0023,1649062621
270,001.62,0022,1649062681
000,000.00,0018,1649062741
282,004.48,0000,1649062801
267,002.83,0019,1649062861
249,004.02,0022,1649062921
250,003.27,0030,1649062981
248,004.15,0017,1649063041
238,003.56,0020,1649063101
259,002.94,0029,1649063161
266,000.82,0021,1649063221
278,001.80,0022,1649063281
266,001.48,0019,1649063341
308,001.31,0019,1649063401
266,003.16,0015,1649063461
250,003.16,0017,1649063521
333,001.51,0027,1649063581
306,003.76,0024,1649063641
268,002.65,0016,1649063701
000,000.00,0024,1649063761
277,000.68,0018,1649063821
268,002.74,0018,1649063881
313,002.18,0019,1649063941
276,001.65,0027,1649064001
324,000.51,0022,1649064061
273,002.51,0023,1649064121
266,002.07,0027,1649064181
000,000.00,0020,1649064241
338,002.96,0016,1649064301
359,002.24,0024,1649064361
002,002.22,0018,1649064421
331,001.55,0018,1649064481
332,002.20,0018,1649064541
005,002.05,0014,1649064601
358,001.24,0018,1649064661
358,002.34,0013,1649064721
000,000.00,0019,1649064781
270,002.81,0030,1649064841
344,003.47,0019,1649064901
311,001.95,0020,1649064961
269,000.79,0028,1649065021
350,004.19,0018,1649065081
007,002.73,0015,1649065141
287,001.20,0013,1649065201
000,000.00,0018,1649065261
315,001.13,0015,1649065321
276,003.33,0019,1649065381
253,003.44,0018,1649065441
254,002.64,0019,1649065501
284,001.94,0023,1649065561
259,001.25,0019,1649065621
266,002.88,0025,1649065681
000,000.00,0023,1649065741
334,002.79,0027,1649065801
008,000.96,0031,1649065861
256,001.85,0010,1649065921
255,001.58,0016,1649065981
262,002.76,0013,1649066041
305,002.70,0018,1649066101
284,002.76,0032,1649066161
307,003.15,0020,1649066221
000,000.00,0016,1649066281
228,002.38,0021,1649066341
356,002.04,0020,1649066401
309,002.44,0011,1649066461
284,002.31,0019,1649066521
334,002.09,0024,1649066581
332,002.10,0027,1649066641
313,002.55,0024,1649066701
000,000.00,0018,1649066761
267,003.08,0022,1649066821
289,002.29,0013,1649066881
324,001.04,0028,1649066941
020,000.76,0018,1649067001
260,001.27,0020,1649067061
257,003.73,0018,1649067121
224,001.49,0018,1649067181
238,001.41,0018,1649067241
252,002.60,0016,1649067301
275,000.34,0029,1649067361
224,001.49,0015,1649067421
189,002.14,0019,1649067481
196,001.01,0019,1649067541
304,000.79,0024,1649067601
064,000.47,0021,1649067661
012,001.82,0020,1649067721
000,000.00,0026,1649067781
292,001.81,0020,1649067841
359,002.87,0021,1649067901
239,001.85,0031,1649067961
317,001.36,0024,1649068021
268,001.48,0014,1649068081
245,002.90,0023,1649068141
278,001.69,0018,1649068201
000,000.00,0000,1649068261
290,001.39,0020,1649068321
322,000.92,0026,1649068381
319,002.23,0021,1649068441
311,001.65,0018,1649068501
282,001.77,0019,1649068561
276,001.69,0023,1649068621
013,002.69,0033,1649068681
357,003.36,0021,1649068741
347,002.70,0015,1649068801
325,000.62,0009,1649068861
336,003.08,0016,1649068921
312,003.86,0018,1649068981
311,000.79,0015,1649069041
277,002.27,0015,1649069101
337,001.94,0024,1649069161
020,001.32,0016,1649069221
000,000.00,0028,1649069281
321,000.97,0013,1649069341
281,000.69,0029,1649069401
302,001.64,0022,1649069461
263,002.21,0013,1649069521
335,003.27,0027,1649069581
271,002.40,0022,1649069641
284,001.86,0021,1649069701
000,000.00,0024,1649069761
265,002.70,0018,1649069821
321,002.81,0016,1649069881
299,001.44,0026,1649069941
305,001.47,0015,1649070001
298,001.43,0016,1649070061
302,003.66,0023,1649070121
289,003.21,0013,1649070181
286,001.41,0016,1649070241
000,000.00,0021,1649070301
296,002.55,0020,1649070361
272,003.42,0000,1649070421
300,003.47,0012,1649070481
012,001.23,0023,1649070541
290,001.46,0017,1649070601
135,000.90,0014,1649070661
336,001.55,0020,1649070721
000,000.00,0015,1649070781
346,001.41,0018,1649070841
005,002.28,0024,1649070901
357,001.59,0016,1649070961
327,002.66,0024,1649071021
292,000.75,0020,1649071081
352,001.05,0020,1649071141
321,001.74,0022,1649071201
000,000.00,0011,1649071261
286,001.14,0020,1649071321
305,001.02,0015,1649071381
305,003.58,0023,1649071441
268,002.86,0017,1649071501
268,001.83,0024,1649071561
275,000.35,0028,1649071621
257,001.46,0013,1649071681
020,000.87,0022,1649071741
000,000.00,0025,1649071801
298,003.29,0000,1649071861
313,000.86,0021,1649071921
313,005.91,0020,1649071981
271,001.98,0000,1649072041
270,002.37,0018,1649072101
019,001.27,0019,1649072161
346,002.14,0020,1649072221
000,000.00,0016,1649072281
038,000.95,0020,1649072341
344,001.87,0016,1649072401
350,002.53,0024,1649072461
309,002.74,0018,1649072521
298,001.71,0023,1649072581
353,001.48,0027,1649072641
280,002.22,0020,1649072701
296,003.25,0020,1649072761
322,001.91,0019,1649072821
277,003.65,0022,1649072881
290,001.26,0018,1649072941
299,002.18,0017,1649073001
282,003.85,0015,1649073061
291,001.49,0014,1649073121
301,002.09,0022,1649073181
302,001.04,0013,1649073241
000,000.00,0022,1649073301
276,001.57,0025,1649073361
293,003.93,0017,1649073421
317,002.04,0024,1649073481
299,002.05,0023,1649073541
313,004.12,0017,1649073601
245,002.51,0023,1649073661
299,001.23,0028,1649073721
000,000.00,0021,1649073781
300,001.42,0019,1649073841
318,002.32,0020,1649073901
305,001.13,0022,1649073961
312,002.12,0029,1649074021
256,001.06,0000,1649074081
011,001.68,0024,1649074141
345,002.43,0020,1649074201
296,000.78,0017,1649074261
306,002.40,0022,1649074321
281,001.50,0022,1649074381
231,003.21,0017,1649074441
233,002.02,0023,1649074501
255,000.63,0022,1649074561
001,002.69,0021,1649074621
340,001.64,0021,1649074681
302,000.89,0022,1649074741
000,000.00,0017,1649074801
324,001.10,0022,1649074861
333,001.10,0016,1649074921
328,001.66,0020,1649074981
343,002.69,0022,1649075041
340,000.66,0022,1649075101
319,000.65,0019,1649075161
008,004.24,0019,1649075221
000,000.00,0025,1649075281
024,001.19,0024,1649075341
006,001.93,0016,1649075401
272,003.00,0024,1649075461
005,002.42,0022,1649075521
329,003.18,0018,1649075581
357,001.96,0015,1649075641
304,001.08,0026,1649075701
297,002.26,0018,1649075761
000,000.00,0024,1649075821
353,003.21,0016,1649075881
312,001.48,0023,1649075941
307,001.53,0016,1649076001
176,000.22,0018,1649076061
017,001.06,0021,1649076121
234,000.18,0022,1649076181
296,002.30,0019,1649076241
000,000.00,0017,1649076301
342,002.74,0027,1649076361
007,002.05,0019,1649076421
308,002.80,0018,1649076481
357,000.99,0022,1649076541
354,001.91,0024,1649076601
315,000.84,0019,1649076661
323,000.84,0013,1649076721
000,000.00,0015,1649076781
307,002.23,0012,1649076841
302,002.34,0027,1649076901
276,000.93,0019,1649076961
342,001.40,0021,1649077021
339,001.91,0029,1649077081
307,001.83,0018,1649077141
289,000.82,0019,1649077201
316,002.42,0016,1649077261
000,000.00,0020,1649077321
010,000.92,0020,1649077381
036,002.55,0024,1649077441
346,001.84,0028,1649077501
352,001.35,0023,1649077561
020,002.43,0013,1649077621
309,002.08,0023,1649077681
354,000.82,0012,1649077741
000,000.00,0019,1649077801
338,001.71,0018,1649077861
340,002.18,0023,1649077921
347,002.50,0017,1649077981
358,003.54,0021,1649078041
008,000.83,0020,1649078101
332,003.04,0029,1649078161
001,002.32,0015,1649078221
034,001.35,0018,1649078281
001,001.71,0014,1649078341
337,002.59,0027,1649078401
311,001.52,0024,1649078461
018,000.66,0017,1649078521
008,001.74,0018,1649078581
352,002.36,0016,1649078641
326,002.10,0017,1649078701
333,000.88,0023,1649078761
000,000.00,0015,1649078821
263,001.36,0024,1649078881
346,003.73,0030,1649078941
283,003.03,0018,1649079001
314,002.60,0015,1649079061
333,001.64,0027,1649079121
327,001.04,0018,1649079181
344,003.16,0017,1649079241
000,000.00,0023,1649079301
357,000.34,0025,1649079361
014,000.96,0024,1649079421
017,001.12,0019,1649079481
003,001.74,0016,1649079541
002,001.72,0022,1649079601
031,002.04,0018,1649079661
336,001.22,0021,1649079721
324,002.11,0027,1649079781
356,001.27,0024,1649079841
350,002.14,0019,1649079901
303,000.96,0018,1649079961
278,000.76,0020,1649080021
333,000.65,0030,1649080081
337,001.62,0018,1649080141
359,000.33,0026,1649080201
347,002.03,0021,1649080261
000,000.00,0027,1649080321
315,001.38,0021,1649080381
299,000.77,0025,1649080441
273,000.60,0025,1649080501
308,001.10,0025,1649080561
337,000.81,0017,1649080621
319,001.74,0017,1649080681
294,000.72,0016,1649080741
000,000.00,0025,1649080801
266,002.06,0018,1649080861
359,000.73,0023,1649080921
019,001.51,0015,1649080981
264,001.39,0025,1649081041
278,000.75,0021,1649081101
337,001.47,0011,1649081161
359,002.63,0025,1649081221
311,002.14,0015,1649081281
356,000.69,0025,1649081341
261,002.49,0018,1649081401
303,001.51,0023,1649081461
279,001.35,0022,1649081521
221,000.34,0017,1649081581
295,000.97,0018,1649081641
264,000.73,0000,1649081701
205,000.23,0021,1649081761
000,000.00,0023,1649081821
283,001.45,0021,1649081881
259,001.20,0025,1649081941
239,000.95,0027,1649082001
351,001.19,0009,1649082061
343,001.57,0022,1649082121
310,001.28,0020,1649082181
286,001.02,0026,1649082241
000,000.00,0018,1649082301
304,000.58,0022,1649082361
265,000.49,0022,1649082421
300,000.56,0013,1649082481
338,001.00,0011,1649082541
345,001.81,0024,1649082601
029,000.89,0022,1649082661
317,000.87,0017,1649082721
343,000.56,0028,1649082781
000,000.00,0019,1649082841
328,000.91,0020,1649082901
002,001.07,0017,1649082961
342,002.81,0015,1649083021
000,002.04,0025,1649083081
324,002.00,0018,1649083141
324,002.33,0012,1649083201
003,002.13,0016,1649083261
000,000.00,0019,1649083321
031,001.28,0023,1649083381
004,001.38,0019,1649083441
332,000.54,0018,1649083501
315,000.45,0000,1649083561
008,001.37,0017,1649083621
344,001.18,0027,1649083681
025,001.00,0022,1649083741
000,000.00,0021,1649083801
041,000.41,0018,1649083861
353,000.48,0021,1649083921
032,001.27,0022,1649083981
025,000.85,0023,1649084041
024,001.48,0020,1649084101
023,002.28,0024,1649084161
007,001.72,0019,1649084221
033,001.75,0020,1649084281
000,000.00,0021,1649084341
014,001.56,0017,1649084401
029,000.51,0024,1649084461
341,000.62,0018,1649084521
339,000.43,0016,1649084581
003,001.32,0020,1649084641
007,000.97,0022,1649084701
015,001.15,0021,1649084761
000,000.00,0030,1649084821
018,001.61,0017,1649084881
017,000.99,0015,1649084941
034,001.00,0028,1649085001
025,001.22,0026,1649085061
009,001.05,0019,1649085121
028,000.71,0015,1649085181
007,001.83,0019,1649085241
027,000.56,0023,1649085301
133,000.22,0018,1649085361
110,000.72,0012,1649085421
030,000.45,0017,1649085481
113,000.23,0015,1649085541
063,000.53,0022,1649085601
,000.03,0022,1649085661
077,000.94,0023,1649085721
050,000.86,0017,1649085781
038,000.52,0020,1649088781
000,000.00,0015,1649088841
086,000.10,0020,1649088901
034,000.43,0013,1649088961
003,000.50,0020,1649089021
119,001.07,0030,1649089081
086,000.75,0016,1649089141
114,001.22,0016,1649089201
089,000.39,0018,1649089261
000,000.00,0013,1649089321
075,000.76,0015,1649089381
088,000.30,0022,1649089441
050,000.14,0026,1649089501
009,000.33,0020,1649089561
336,000.23,0019,1649089621
036,000.43,0020,1649089681
030,000.54,0030,1649089741
051,000.36,0019,1649089801
048,000.27,0020,1649089861
032,000.28,0024,1649089921
047,000.21,0016,1649089981
050,000.39,0019,1649090041
039,000.24,0016,1649090101
007,000.35,0021,1649090161
027,000.43,0016,1649090221
029,000.25,0027,1649090281
000,000.00,0018,1649090341
029,000.45,0017,1649090401
037,000.38,0021,1649090461
041,000.54,0012,1649090521
111,000.31,0021,1649090581
024,000.21,0020,1649090641
274,000.28,0021,1649090701
327,000.38,0016,1649090761
000,000.00,0015,1649090821
009,000.16,0024,1649090881
031,000.38,0014,1649090941
024,000.43,0017,1649091001
049,000.46,0017,1649091061
051,000.23,0014,1649091121
091,000.26,0023,1649091181
106,000.57,0018,1649091241
085,000.63,0020,1649091301
041,000.35,0023,1649091361
288,000.29,0026,1649091421
251,000.13,0019,1649091481
083,000.13,0019,1649091541
054,000.21,0022,1649091601
019,000.24,0017,1649091661
033,000.86,0023,1649091721
317,000.12,0026,1649091781
000,000.00,0021,1649091841
032,000.18,0017,1649091901
056,000.18,0017,1649091961
089,000.23,0026,1649092021
077,000.44,0025,1649092081
080,000.29,0013,1649092141
112,000.23,0022,1649092201
084,000.26,0021,1649092261
000,000.00,0017,1649092321
097,000.32,0014,1649092381
084,000.79,0016,1649092441
083,000.37,0015,1649092501
077,000.40,0014,1649092561
062,000.31,0017,1649092621
052,000.25,0026,1649092681
027,000.57,0024,1649092741
034,000.58,0024,1649092801
091,000.31,0028,1649092861
093,000.55,0026,1649092921
086,000.55,0028,1649092981
112,000.74,0020,1649093041
114,000.50,0016,1649093101
104,000.95,0022,1649093161
082,000.39,0025,1649093221
088,000.85,0022,1649093281
000,000.00,0016,1649093341
103,000.83,0022,1649093401
099,001.31,0016,1649093461
101,000.80,0014,1649093521
108,000.70,0020,1649093581
100,000.73,0020,1649093641
082,000.45,0018,1649093701
101,000.94,0023,1649093761
000,000.00,0019,1649093821
111,000.43,0017,1649093881
051,000.38,0021,1649093941
020,000.76,0013,1649094001
033,000.22,0022,1649094061
004,000.76,0021,1649094121
058,000.75,0016,1649094181
042,000.92,0018,1649094241
043,001.04,0019,1649094301
071,000.47,0020,1649094361
029,000.89,0027,1649094421
047,000.59,0013,1649094481
088,000.95,0015,1649094541
099,000.74,0026,1649094601
346,000.72,0016,1649094661
039,000.48,0019,1649094721
100,000.51,0031,1649094781
000,000.00,0022,1649094841
061,000.33,0016,1649094901
090,000.06,0023,1649094961
058,000.32,0017,1649095021
043,000.29,0019,1649095081
302,000.35,0023,1649095141
289,000.66,0018,1649095201
287,000.66,0021,1649095261
000,000.00,0020,1649095321
009,000.35,0023,1649095381
322,000.41,0020,1649095441
010,000.63,0016,1649095501
034,000.60,0027,1649095561
063,000.58,0027,1649095621
045,000.49,0021,1649095681
012,000.69,0016,1649095741
345,000.25,0015,1649095801
355,000.32,0026,1649095861
004,000.17,0022,1649095921
017,000.29,0015,1649095981
343,000.20,0025,1649096041
004,000.36,0019,1649096101
006,000.23,0015,1649096161
043,000.22,0030,1649096221
061,000.34,0021,1649096281
000,000.00,0020,1649096341
078,000.42,0024,1649096401
066,000.38,0018,1649096461
066,000.28,0023,1649096521
111,000.39,0018,1649096581
078,000.43,0027,1649096641
081,000.28,0000,1649096701
079,000.53,0016,1649096761
000,000.00,0015,1649096821
075,000.83,0022,1649096881
044,000.33,0018,1649096941
077,000.68,0020,1649097001
057,000.43,0023,1649097061
053,000.84,0018,1649097121
031,000.90,0024,1649097181
028,000.78,0021,1649097241
079,001.17,0012,1649097301
052,000.54,0023,1649097361
111,000.31,0025,1649097421
027,000.31,0021,1649097481
041,000.87,0023,1649097541
061,000.73,0012,1649097601
072,000.53,0019,1649097661
117,000.40,0016,1649097721
110,000.45,0018,1649097781
000,000.00,0013,1649097841
134,000.91,0018,1649097901
103,000.59,0015,1649097961
112,000.87,0017,1649098021
135,000.71,0021,1649098081
132,000.93,0027,1649098141
117,000.79,0027,1649098201
111,000.67,0024,1649098261
000,000.00,0026,1649098321
234,000.33,0025,1649098381
215,000.25,0019,1649098441
231,000.52,0020,1649098501
189,000.41,0027,1649098561
227,000.49,0022,1649098621
200,000.61,0014,1649098681
190,000.67,0020,1649098741
174,000.29,0021,1649098801
246,000.30,0018,1649098861
267,000.41,0021,1649098921
282,000.35,0018,1649098981
267,000.71,0009,1649099041
230,000.54,0016,1649099101
252,000.74,0025,1649099161
234,000.66,0022,1649099221
233,000.51,0027,1649099281
000,000.00,0020,1649099341
179,000.36,0000,1649099401
159,000.44,0020,1649099461
125,000.47,0016,1649099521
135,001.05,0025,1649099581
106,000.80,0023,1649099641
123,000.90,0016,1649099701
105,000.55,0023,1649099761
000,000.00,0020,1649099821
145,000.55,0029,1649099881
157,000.42,0014,1649099941
158,000.40,0019,1649100001
123,000.52,0023,1649100061
129,000.34,0014,1649100121
104,000.42,0028,1649100181
104,000.47,0023,1649100241
028,000.44,0019,1649100301
006,000.71,0022,1649100361
013,000.72,0018,1649100421
025,000.82,0015,1649100481
007,000.57,0021,1649100541
018,000.73,0023,1649100601
033,000.54,0021,1649100661
082,000.47,0014,1649100721
025,000.56,0024,1649100781
000,000.00,0021,1649100841
021,001.22,0018,1649100901
025,000.84,0029,1649100961
031,000.51,0021,1649101021
065,000.46,0022,1649101081
066,000.39,0019,1649101141
027,000.39,0029,1649101201
030,000.22,0015,1649101261
000,000.00,0023,1649101321
092,000.15,0022,1649101381
147,000.16,0013,1649101441
167,000.29,0019,1649101501
132,000.46,0012,1649101561
119,000.43,0017,1649101621
100,000.30,0018,1649101681
140,000.40,0024,1649101741
187,000.11,0017,1649101801
243,000.10,0022,1649101861
,000.04,0019,1649101921
120,000.42,0022,1649101981
074,000.44,0022,1649102041
085,000.46,0017,1649102101
085,000.37,0024,1649102161
060,000.48,0024,1649102221
013,000.49,0024,1649102281
000,000.00,0016,1649102341
117,000.50,0015,1649102401
060,000.23,0014,1649102461
067,000.27,0015,1649102521
005,000.25,0012,1649102581
007,000.16,0022,1649102641
011,000.20,0018,1649102701
343,000.16,0021,1649102761
000,000.00,0021,1649102821
,000.04,0029,1649102881
002,000.08,0022,1649102941
008,000.07,0024,1649103001
136,000.05,0020,1649103061
179,000.06,0022,1649103121
158,000.13,0023,1649103181
184,000.12,0024,1649103241
202,000.34,0023,1649103301
193,000.25,0017,1649103361
187,000.21,0015,1649103421
174,000.35,0014,1649103481
146,000.26,0031,1649103541
142,000.29,0017,1649103601
147,000.17,0021,1649103661
162,000.20,0019,1649103721
135,000.31,0014,1649103781
000,000.00,0011,1649103841
142,000.31,0020,1649103901
165,000.41,0020,1649103961
152,000.42,0023,1649104021
140,000.32,0025,1649104081
140,000.31,0021,1649104141
125,000.19,0012,1649104201
159,000.27,0019,1649104261
000,000.00,0024,1649104321
145,000.14,0014,1649104381
167,000.14,0022,1649104441
090,000.09,0024,1649104501
098,000.11,0020,1649104561
077,000.16,0024,1649104621
082,000.21,0020,1649104681
105,000.20,0015,1649104741
098,000.16,0020,1649104801
086,000.27,0020,1649104861
096,000.10,0020,1649104921
100,000.15,0019,1649104981
084,000.15,0022,1649105041
106,000.19,0023,1649105101
129,000.16,0030,1649105161
069,000.09,0022,1649105221
120,000.09,0012,1649105281
000,000.00,0021,1649105341
119,000.17,0012,1649105401
138,000.07,0000,1649105461
091,000.13,0025,1649105521
076,000.21,0016,1649105581
068,000.24,0026,1649105641
070,000.21,0026,1649105701
049,000.16,0022,1649105761
000,000.00,0029,1649105821
114,000.13,0024,1649105881
123,000.13,0027,1649105941
120,000.30,0030,1649106001
078,000.24,0020,1649106060
072,000.26,0023,1649106120
000,000.00,0013,1649106180
031,000.29,0016,1649106240
035,000.16,0025,1649106300
051,000.18,0016,1649106360
049,000.26,0019,1649106420
045,000.30,0024,1649106480
042,000.37,0021,1649106540
050,000.35,0017,1649106600
000,000.00,0017,1649106660
037,000.34,0022,1649106720
071,000.19,0014,1649106780
053,000.34,0021,1649106840
144,000.45,0018,1649106900
143,000.34,0012,1649106960
299,000.17,0018,1649107020
066,000.16,0016,1649107080
000,000.00,0023,1649107140
287,000.05,0014,1649107200
124,000.16,0016,1649107260
152,000.26,0018,1649107320
159,000.36,0029,1649107380
143,000.41,0013,1649107440
175,000.42,0013,1649107500
175,000.32,0032,1649107560
199,000.33,0014,1649107620
000,000.00,0019,1649107680
211,000.86,0024,1649107740
217,000.98,0018,1649107800
218,000.87,0031,1649107860
218,000.95,0017,1649107920
218,000.80,0017,1649107980
217,000.79,0019,1649108040
220,000.72,0017,1649108100
000,000.00,0015,1649108160
231,000.63,0026,1649108220
240,000.47,0022,1649108280
228,000.47,0018,1649108340
229,000.88,0023,1649108400
226,000.97,0009,1649108460
231,000.87,0020,1649108520
227,000.73,0023,1649108580
229,000.96,0020,1649108640
234,000.89,0026,1649108700
230,000.93,0017,1649108760
231,001.09,0026,1649108820
231,001.29,0025,1649108880
231,001.21,0023,1649108940
229,001.35,0020,1649109000
236,001.52,0019,1649109060
228,001.51,0017,1649109120
000,000.00,0017,1649109180
229,001.37,0020,1649109240
233,001.06,0019,1649109300
246,001.14,0024,1649109360
239,001.11,0023,1649109420
232,001.43,0022,1649109480
235,001.20,0019,1649109540
236,001.71,0024,1649109600
000,000.00,0021,1649109660
242,001.34,0022,1649109720
228,001.23,0019,1649109780
233,001.10,0019,1649109840
235,001.21,0017,1649109900
235,001.22,0016,1649109960
236,000.86,0026,1649110020
231,000.87,0020,1649110080
225,000.72,0019,1649110140
232,000.81,0021,1649110200
228,001.17,0024,1649110260
248,000.70,0018,1649110320
244,000.83,0022,1649110380
242,001.01,0018,1649110440
241,001.14,0018,1649110500
244,000.88,0020,1649110560
237,001.19,0021,1649110620
000,000.00,0014,1649110680
235,000.47,0022,1649110740
232,001.11,0017,1649110800
238,001.14,0019,1649110860
236,000.90,0013,1649110920
230,001.07,0021,1649110980
235,001.19,0017,1649111040
238,001.20,0024,1649111100
000,000.00,0024,1649111160
236,000.96,0023,1649111220
234,001.14,0016,1649111280
233,001.02,0018,1649111340
241,000.91,0017,1649111400
235,000.85,0019,1649111460
245,001.39,0017,1649111520
238,001.15,0026,1649111580
000,000.00,0024,1649111640
239,001.16,0018,1649111700
230,000.94,0028,1649111760
226,000.80,0011,1649111820
211,001.01,0023,1649111880
218,000.96,0023,1649111940
209,000.87,0026,1649112000
220,001.26,0019,1649112060
218,001.26,0035,1649112120
000,000.00,0028,1649112180
219,001.46,0022,1649112240
219,001.35,0023,1649112300
231,001.23,0017,1649112360
232,001.24,0025,1649112420
226,001.13,0021,1649112480
220,001.32,0020,1649112540
228,001.49,0015,1649112600
000,000.00,0014,1649112660
234,001.08,0017,1649112720
226,001.20,0019,1649112780
230,001.21,0015,1649112840
233,001.32,0029,1649112900
242,001.41,0018,1649112960
238,001.50,0028,1649113020
241,001.66,0024,1649113080
000,000.00,0015,1649113140
248,001.51,0021,1649113200
229,001.51,0016,1649113260
229,001.32,0017,1649113320
233,001.56,0023,1649113380
229,001.43,0019,1649113440
228,001.56,0000,1649113500
232,001.46,0000,1649113560
233,001.47,0022,1649113620
000,000.00,0021,1649113680
241,001.39,0019,1649113740
233,001.48,0013,1649113800
229,001.62,0020,1649113860
232,001.49,0016,1649113920
235,001.28,0027,1649113980
230,001.28,0028,1649114040
241,001.35,0014,1649114100
000,000.00,0017,1649114160
233,001.35,0031,1649114220
235,001.87,0024,1649114280
231,001.73,0019,1649114340
232,001.60,0017,1649114400
251,001.52,0017,1649114460
249,001.98,0024,1649114520
230,001.43,0017,1649114580
000,000.00,0019,1649114640
231,001.71,0015,1649114700
229,002.15,0021,1649114760
250,001.31,0016,1649114820
227,001.67,0014,1649114880
231,001.30,0015,1649114940
231,001.46,0019,1649115000
229,001.00,0023,1649115060
242,000.97,0018,1649115120
M,09,00
231,001.09,0028,1649115240
243,001.26,0025,1649115300
242,001.24,0015,1649115360
236,001.27,0022,1649115420
232,001.06,0022,1649115480
239,001.10,0020,1649115540
245,000.87,0011,1649115600
000,000.00,0020,1649115660
247,001.11,0014,1649115720
239,000.79,0022,1649115780
243,001.07,0018,1649115840
244,000.92,0015,1649115900
245,000.63,0017,1649115960
232,001.27,0018,1649116020
252,001.24,0027,1649116080
000,000.00,0027,1649116140
241,001.50,0016,1649116200
228,001.59,0022,1649116260
248,001.44,0025,1649116320
238,001.35,0029,1649116380
239,001.41,0016,1649116440
248,001.29,0018,1649116500
235,001.39,0021,1649116560
235,001.10,0017,1649116620
262,000.79,0018,1649116680
237,001.30,0026,1649116740
241,001.02,0014,1649116800
235,001.15,0020,1649116860
237,001.70,0021,1649116920
231,001.62,0019,1649116980
232,001.37,0015,1649117040
239,001.51,0023,1649117100
000,000.00,0018,1649117160
231,001.21,0014,1649117220
223,001.24,0009,1649117280
231,001.16,0013,1649117340
225,001.52,0018,1649117400
213,001.25,0021,1649117460
223,000.55,0017,1649117520
225,000.55,0019,1649117580
000,000.00,0020,1649117640
245,000.49,0021,1649117700
238,000.62,0022,1649117760
236,000.93,0024,1649117820
224,001.02,0020,1649117880
229,000.95,0022,1649117940
205,000.90,0018,1649118000
212,001.25,0015,1649118060
228,001.19,0014,1649118120
219,001.47,0034,1649118180
226,001.52,0024,1649118240
229,001.59,0024,1649118300
222,001.37,0023,1649118360
229,001.20,0024,1649118420
224,001.26,0015,1649118480
229,001.25,0024,1649118540
214,001.09,0030,1649118600
000,000.00,0019,1649118660
231,001.25,0018,1649118720
226,001.21,0027,1649118780
225,001.40,0023,1649118840
252,000.79,0021,1649118900
268,001.08,0020,1649118960
250,000.96,0017,1649119020
236,001.24,0020,1649119080
000,000.00,0010,1649119140
234,001.65,0025,1649119200
229,001.48,0024,1649119260
223,001.33,0028,1649119320
221,001.24,0018,1649119380
227,001.42,0023,1649119440
231,001.46,0022,1649119500
220,001.31,0017,1649119560
000,000.00,0019,1649119620
225,001.62,0020,1649119680
230,001.40,0026,1649119740
235,001.35,0013,1649119800
222,001.70,0022,1649119860
218,001.31,0024,1649119920
208,001.08,0020,1649119980
222,001.26,0029,1649120040
224,001.37,0010,1649120100
M,09,00
219,001.28,0022,1649120220
215,001.26,0017,1649120280
215,001.23,0020,1649120340
216,001.28,0018,1649120400
210,001.01,0018,1649120460
222,001.31,0014,1649120520
220,001.45,0026,1649120580
000,000.00,0020,1649120640
219,001.36,0025,1649120700
219,001.28,0015,1649120760
213,001.29,0025,1649120820
223,001.39,0026,1649120880
220,001.23,0024,1649120940
221,001.57,0016,1649121000
224,001.58,0025,1649121060
000,000.00,0023,1649121120
210,001.37,0016,1649121180
215,001.37,0017,1649121240
200,001.01,0017,1649121300
208,001.28,0016,1649121360
219,001.37,0017,1649121420
219,001.15,0021,1649121480
232,001.09,0023,1649121540
229,001.10,0029,1649121600
000,000.00,0022,1649121660
234,001.35,0023,1649121720
229,001.23,0014,1649121780
230,000.95,0015,1649121840
234,001.18,0016,1649121900
228,000.81,0028,1649121960
216,000.67,0024,1649122020
191,000.81,0023,1649122080
000,000.00,0019,1649122140
216,001.25,0018,1649122200
218,001.43,0019,1649122260
232,001.29,0018,1649122320
235,001.61,0025,1649122380
232,002.13,0015,1649122440
229,001.53,0013,1649122500
214,001.17,0018,1649122560
000,000.00,0023,1649122620
212,001.04,0018,1649122680
210,001.04,0025,1649122740
216,001.12,0019,1649122800
225,001.17,0021,1649122860
238,001.07,0024,1649122920
225,000.98,0014,1649122980
212,001.07,0015,1649123040
226,001.40,0018,1649123100
234,001.51,0020,1649123160
233,001.48,0022,1649123220
235,001.99,0023,1649123280
229,001.46,0005,1649123340
220,001.06,0019,1649123400
221,000.72,0020,1649123460
230,001.38,0031,1649123520
235,001.58,0017,1649123580
000,000.00,0018,1649123640
234,001.64,0024,1649123700
256,001.42,0017,1649123760
233,000.91,0023,1649123820
228,000.85,0017,1649123880
230,000.86,0014,1649123940
229,001.21,0012,1649124000
233,001.27,0016,1649124060
000,000.00,0016,1649124120
238,001.40,0028,1649124180
240,001.35,0026,1649124240
239,001.35,0030,1649124300
230,001.29,0021,1649124360
226,001.53,0028,1649124420
228,001.32,0015,1649124480
222,001.25,0018,1649124540
218,001.17,0021,1649124600
220,001.24,0011,1649124660
215,001.59,0028,1649124720
204,000.82,0021,1649124780
205,000.75,0013,1649124840
185,001.23,0022,1649124900
175,000.86,0020,1649124960
212,000.82,0014,1649125020
201,000.77,0000,1649125080
000,000.00,0013,1649125140
199,000.54,0022,1649125200
198,000.42,0021,1649125260
183,001.01,0027,1649125320
171,000.99,0021,1649125380
190,001.03,0026,1649125440
188,000.74,0014,1649125500
180,000.97,0014,1649125560
000,000.00,0028,1649125620
232,001.14,0022,1649125680
215,000.56,0022,1649125740
204,000.52,0030,1649125800
185,000.34,0000,1649125860
185,000.79,0017,1649125920
186,000.77,0025,1649125980
194,001.06,0016,1649126040
207,001.00,0017,1649126100
217,001.19,0019,1649126160
231,001.07,0025,1649126220
229,000.93,0026,1649126280
218,001.21,0018,1649126340
204,000.94,0026,1649126400
208,000.71,0016,1649126460
194,000.86,0015,1649126520
205,000.74,0027,1649126580
000,000.00,0023,1649126640
213,000.95,0024,1649126700
212,001.03,0011,1649126760
215,001.17,0020,1649126820
216,001.01,0026,1649126880
226,001.04,0024,1649126940
228,001.17,0020,1649127000
230,000.94,0027,1649127060
000,000.00,0021,1649127120
218,001.25,0014,1649127180
199,001.12,0021,1649127240
206,000.64,0015,1649127300
199,000.59,0021,1649127360
203,000.29,0024,1649127420
211,000.42,0022,1649127480
210,000.58,0019,1649127540
000,000.00,0017,1649127600
229,000.93,0020,1649127660
224,000.74,0025,1649127720
179,000.64,0022,1649127780
202,001.03,0022,1649127840
205,000.99,0028,1649127900
214,001.20,0022,1649127960
217,001.19,0022,1649128020
215,001.15,0023,1649128080
000,000.00,0012,1649128140
214,001.16,0025,1649128200
212,000.76,0012,1649128260
206,000.78,0022,1649128320
221,001.04,0022,1649128380
219,001.12,0020,1649128440
220,001.25,0027,1649128500
219,001.25,0024,1649128560
000,000.00,0027,1649128620
232,001.47,0025,1649128680
236,001.32,0021,1649128740
225,001.31,0021,1649128800
221,001.13,0023,1649128860
220,001.05,0020,1649128920
205,001.01,0016,1649128980
227,001.39,0022,1649129040
000,000.00,0020,1649129100
227,001.17,0016,1649129160
217,000.87,0023,1649129220
213,000.86,0024,1649129280
212,001.03,0026,1649129340
213,001.24,0021,1649129400
220,001.39,0014,1649129460
214,001.09,0014,1649129520
207,000.74,0023,1649129580
000,000.00,0022,1649129640
224,001.11,0024,1649129700
225,001.16,0028,1649129760
225,001.40,0017,1649129820
220,001.01,0022,1649129880
225,000.96,0016,1649129940
224,000.95,0020,1649130000
229,001.13,0014,1649130060
000,000.00,0019,1649130120
224,001.17,0021,1649130180
226,001.26,0014,1649130240
216,001.13,0023,1649130300
217,001.12,0017,1649130360
222,001.08,0016,1649130420
214,000.71,0021,1649130480
219,001.29,0027,1649130540
000,000.00,0021,1649130600
215,001.18,0025,1649130660
217,001.08,0018,1649130720
220,001.34,0017,1649130780
222,001.24,0015,1649130840
217,001.34,0000,1649130900
211,001.28,0017,1649130960
218,001.44,0021,1649131020
224,001.57,0025,1649131080
M,09,00
222,001.33,0025,1649131200
227,001.24,0022,1649131260
219,001.26,0022,1649131320
212,001.32,0031,1649131380
200,000.82,0024,1649131440
210,000.61,0021,1649131500
210,000.71,0023,1649131560
000,000.00,0018,1649131620
208,000.55,0031,1649131680
204,000.54,0022,1649131740
204,000.44,0022,1649131800
217,000.67,0020,1649131860
227,000.80,0021,1649131920
210,000.51,0016,1649131980
206,000.75,0016,1649132040
000,000.00,0013,1649132100
215,001.14,0012,1649132160
213,001.04,0016,1649132220
203,000.69,0025,1649132280
198,000.72,0010,1649132340
211,000.94,0014,1649132400
217,000.69,0029,1649132460
217,001.07,0015,1649132520
226,001.17,0012,1649132580
223,001.05,0021,1649132640
226,001.39,0028,1649132700
217,001.22,0017,1649132760
228,001.40,0024,1649132820
221,001.10,0023,1649132880
205,000.87,0019,1649132940
192,000.78,0022,1649133000
196,001.15,0022,1649133060
000,000.00,0019,1649133120
206,000.77,0024,1649133180
180,000.85,0024,1649133240
192,001.06,0022,1649133300
187,001.17,0020,1649133360
170,000.86,0016,1649133420
207,000.64,0020,1649133480
186,000.97,0024,1649133540
000,000.00,0019,1649133600
187,000.43,0019,1649133660
186,000.79,0020,1649133720
178,000.46,0016,1649133780
200,000.60,0016,1649133840
182,000.58,0019,1649133900
209,000.72,0020,1649133960
189,001.09,0023,1649134020
181,001.18,0020,1649134080
200,001.00,0022,1649134140
182,000.79,0011,1649134200
194,001.19,0024,1649134260
191,000.86,0018,1649134320
184,000.90,0019,1649134380
178,000.70,0022,1649134440
191,000.38,0014,1649134500
187,000.67,0022,1649134560
000,000.00,0023,1649134620
187,001.32,0023,1649134680
225,000.76,0022,1649134740
199,000.89,0022,1649134800
203,000.60,0017,1649134860
186,000.72,0020,1649134920
199,000.79,0015,1649134980
199,000.85,0023,1649135040
000,000.00,0014,1649135100
191,001.21,0028,1649135160
222,000.87,0026,1649135220
212,000.85,0036,1649135280
220,001.14,0022,1649135340
219,000.96,0021,1649135400
212,001.66,0026,1649135460
206,000.94,0017,1649135520
221,000.70,0023,1649135580
000,000.00,0023,1649135640
218,001.45,0021,1649135700
205,001.05,0023,1649135760
215,000.92,0016,1649135820
213,000.86,0025,1649135880
211,001.12,0025,1649135940
209,001.32,0019,1649136000
193,001.00,0019,1649136060
000,000.00,0015,1649136120
203,001.01,0021,1649136180
180,001.81,0021,1649136240
183,001.56,0035,1649136300
204,001.77,0028,1649136360
202,001.36,0022,1649136420
220,000.74,0015,1649136480
190,000.79,0000,1649136540
180,001.87,0017,1649136600
200,001.64,0020,1649136660
193,001.53,0020,1649136720
191,001.25,0018,1649136780
192,001.75,0018,1649136840
201,001.21,0025,1649136900
200,001.74,0017,1649136960
189,002.64,0018,1649137020
199,001.99,0018,1649137080
000,000.00,0021,1649137140
200,001.49,0018,1649137200
208,001.06,0025,1649137260
218,001.32,0016,1649137320
200,001.12,0023,1649137380
217,000.71,0018,1649137440
178,001.25,0028,1649137500
221,001.40,0021,1649137560
000,000.00,0019,1649137620
215,001.48,0024,1649137680
206,000.68,0020,1649137740
219,001.28,0023,1649137800
210,000.83,0015,1649137860
204,000.70,0026,1649137920
205,000.40,0021,1649137980
175,000.59,0022,1649138040
215,000.79,0014,1649138100
161,001.28,0016,1649138160
229,000.98,0025,1649138220
217,001.16,0021,1649138280
226,000.85,0018,1649138340
225,001.37,0012,1649138400
234,001.14,0017,1649138460
199,000.70,0022,1649138520
206,001.05,0025,1649138580
000,000.00,0015,1649138640
196,000.89,0019,1649138700
163,000.49,0012,1649138760
199,001.42,0022,1649138820
185,001.80,0022,1649138880
199,001.95,0020,1649138940
204,001.69,0020,1649139000
237,000.18,0018,1649139060
000,000.00,0014,1649139120
187,001.45,0024,1649139180
193,000.77,0023,1649139240
210,001.26,0027,1649139300
234,000.80,0031,1649139360
179,000.84,0016,1649139420
193,000.87,0017,1649139480
199,000.94,0020,1649139540
183,000.99,0031,1649139600
201,000.73,0020,1649139660
253,000.67,0022,1649139720
186,000.91,0021,1649139780
198,000.74,0018,1649139840
179,000.85,0016,1649139900
179,000.52,0023,1649139960
196,001.14,0023,1649140020
227,001.17,0021,1649140080
000,000.00,0017,1649140140
203,000.92,0026,1649140200
231,001.34,0018,1649140260
201,001.14,0017,1649140320
208,000.86,0023,1649140382
218,000.28,0017,1649140440
216,000.91,0021,1649140500
195,000.08,0000,1649140560
000,000.00,0028,1649140620
144,000.59,0022,1649140680
169,001.85,0023,1649140740
140,000.72,0025,1649140800
139,001.14,0014,1649140860
169,000.81,0022,1649140920
109,000.57,0000,1649140980
248,001.15,0019,1649141040
000,000.00,0020,1649141160
159,001.06,0025,1649141220
171,000.45,0018,1649141280
169,000.73,0018,1649141340
135,000.61,0021,1649141400
226,000.81,0027,1649141460
219,000.63,0019,1649141520
208,001.54,0025,1649141580
000,000.00,0025,1649141640
249,000.49,0019,1649141700
167,001.18,0025,1649141760
098,000.61,0025,1649141820
077,000.40,0000,1649141880
112,000.40,0031,1649141940
069,000.37,0011,1649142000
126,001.20,0023,1649142060
118,001.13,0020,1649142120
077,000.41,0028,1649142180
165,001.15,0017,1649142240
238,001.03,0019,1649142300
196,001.61,0023,1649142360
206,001.45,0019,1649142420
200,000.73,0016,1649142480
245,000.92,0019,1649142540
230,000.63,0026,1649142600
000,000.00,0028,1649142660
145,000.53,0015,1649142720
211,001.21,0021,1649142780
223,000.57,0014,1649142840
226,000.29,0023,1649142900
196,000.41,0029,1649142960
211,000.49,0023,1649143020
339,000.68,0011,1649143080
000,000.00,0018,1649143140
314,000.36,0017,1649143200
157,000.26,0021,1649143260
219,000.22,0019,1649143320
213,000.26,0021,1649143380
301,001.08,0011,1649143440
289,000.41,0016,1649143500
114,000.80,0019,1649143560
028,000.28,0019,1649143620
000,000.00,0023,1649143680
319,000.22,0022,1649143740
125,001.29,0024,1649143800
111,000.59,0014,1649143860
107,000.96,0017,1649143920
144,000.36,0019,1649143980
141,000.53,0016,1649144040
074,000.30,0021,1649144100
000,000.00,0020,1649144160
244,000.79,0025,1649144220
259,001.85,0024,1649144280
343,000.58,0018,1649144340
345,001.03,0019,1649144400
006,000.59,0024,1649144460
353,001.16,0012,1649144520
325,000.58,0027,1649144580
288,000.30,0019,1649144640
000,000.00,0025,1649144700
288,000.85,0022,1649144760
301,001.20,0020,1649144820
232,001.71,0015,1649144880
210,001.26,0025,1649144940
219,000.95,0021,1649145000
197,000.30,0016,1649145060
,000.04,0019,1649145120
000,000.00,0022,1649145180
178,001.22,0017,1649145240
304,000.97,0013,1649145300
275,001.20,0016,1649145360
307,000.60,0019,1649145420
250,001.92,0017,1649145480
299,000.84,0027,1649145540
028,001.17,0018,1649145600
018,000.77,0020,1649145660
000,000.00,0021,1649145720
204,001.17,0020,1649145780
267,000.74,0014,1649145840
003,001.23,0025,1649145900
131,000.31,0019,1649145960
285,002.49,0022,1649146020
294,002.26,0023,1649146080
239,002.10,0019,1649146140
000,000.00,0021,1649146200
150,001.68,0020,1649146260
257,002.25,0020,1649146320
296,001.99,0016,1649146380
214,000.70,0017,1649146440
225,001.28,0020,1649146500
257,001.99,0019,1649146560
231,001.02,0018,1649146620
169,000.30,0018,1649146680
304,001.22,0015,1649146740
296,001.47,0018,1649146800
323,001.69,0028,1649146860
343,000.66,0018,1649146920
039,001.99,0019,1649146980
320,002.47,0018,1649147040
340,000.99,0016,1649147100
302,001.36,0019,1649147160
000,000.00,0027,1649147220
349,001.20,0012,1649147280
325,001.52,0016,1649147340
358,001.67,0024,1649147400
023,002.28,0029,1649147460
336,001.65,0017,1649147520
356,001.43,0020,1649147580
002,001.28,0020,1649147640
358,001.71,0020,1649147700
345,001.00,0017,1649147760
355,000.49,0026,1649147820
348,001.83,0026,1649147880
323,001.03,0021,1649147940
044,001.01,0015,1649148000
287,000.98,0027,1649148060
279,000.73,0018,1649148120
029,002.40,0016,1649148180
000,000.00,0022,1649148240
022,002.41,0020,1649148300
002,002.06,0023,1649148360
049,001.61,0022,1649148420
342,001.00,0011,1649148481
006,001.76,0014,1649148540
337,001.14,0015,1649148600
012,001.19,0011,1649148660
000,000.00,0022,1649148720
355,002.23,0020,1649148780
349,002.81,0020,1649148840
326,001.85,0024,1649148900
357,001.23,0020,1649148960
346,001.60,0013,1649149020
349,001.51,0021,1649149080
020,001.54,0021,1649149140
013,001.16,0014,1649149200
000,000.00,0019,1649149260
031,001.98,0016,1649149320
004,002.33,0017,1649149380
057,002.07,0021,1649149440
097,000.98,0019,1649149500
127,000.45,0026,1649149560
302,001.07,0014,1649149620
038,001.71,0015,1649149680
000,000.00,0027,1649149740
038,002.03,0021,1649149800
054,001.25,0020,1649149860
034,002.16,0022,1649149920
007,001.05,0020,1649149980
005,001.87,0017,1649150040
033,000.92,0013,1649150100
173,000.78,0018,1649150160
115,000.38,0024,1649150220
000,000.00,0029,1649150280
215,000.71,0025,1649150340
086,000.54,0016,1649150400
316,000.40,0022,1649150460
201,001.57,0015,1649150520
161,001.15,0022,1649150580
233,001.70,0029,1649150640
205,001.42,0019,1649150700
000,000.00,0020,1649150760
031,000.23,0024,1649150820
137,001.34,0025,1649150880
001,001.53,0000,1649150940
288,001.69,0016,1649151000
053,000.84,0014,1649151060
032,002.52,0021,1649151120
031,001.96,0026,1649151180
013,001.94,0019,1649151240
055,000.63,0016,1649151300
350,001.61,0020,1649151360
022,000.71,0022,1649151420
013,001.68,0018,1649151480
012,001.07,0018,1649151540
067,002.23,0018,1649151600
003,001.46,0016,1649151660
023,001.68,0024,1649151720
000,000.00,0016,1649151780
043,001.66,0021,1649151840
051,001.48,0022,1649151900
097,002.61,0022,1649151960
093,001.49,0024,1649152020
092,001.87,0024,1649152080
036,002.24,0023,1649152140
117,002.08,0020,1649152200
057,001.38,0016,1649152260
048,002.07,0027,1649152320
019,001.26,0019,1649152380
023,001.38,0014,1649152440
036,001.71,0014,1649152500
016,001.58,0021,1649152560
036,000.52,0017,1649152620
121,002.03,0021,1649152680
049,002.37,0026,1649152740
000,000.00,0016,1649152800
350,001.04,0022,1649152860
342,001.69,0014,1649152920
335,000.93,0028,1649152980
133,000.58,0024,1649153040
311,001.24,0029,1649153100
316,001.46,0014,1649153160
093,000.47,0025,1649153220
000,000.00,0020,1649153280
014,000.79,0024,1649153340
161,000.70,0015,1649153400
117,001.30,0021,1649153460
028,001.53,0020,1649153640
077,001.66,0022,1649153700
019,001.61,0015,1649153760
000,000.00,0028,1649153820
058,001.92,0017,1649153880
018,001.38,0013,1649153940
344,001.48,0018,1649154000
356,002.78,0019,1649154060
030,002.36,0020,1649154120
008,002.24,0021,1649154180
004,001.78,0021,1649154240
000,000.00,0022,1649154300
342,001.62,0015,1649154360
015,002.04,0021,1649154420
018,001.48,0024,1649154480
029,001.24,0020,1649154540
070,000.68,0018,1649154600
112,001.81,0016,1649154660
022,002.69,0021,1649154720
024,001.58,0021,1649154780
001.83,M,12.4,05.04.2022
092,001.09,0026,1649154900
359,001.15,0027,1649154962
054,000.39,0020,1649155020
031,002.23,0019,1649155080
003,003.44,0024,1649155140
303,000.96,0020,1649155200
055,001.63,0014,1649155261
000,000.00,0029,1649155320
042,002.17,0020,1649155380
014,002.26,0016,1649155440
342,003.02,0026,1649155500
343,002.48,0018,1649155560
301,000.99,0017,1649155620
001,001.93,0019,1649155680
005,002.55,0013,1649155740
329,002.01,0021,1649155800
269,000.86,0024,1649155860
070,000.84,0014,1649155920
045,001.60,0000,1649155980
013,000.53,0016,1649156040
044,000.52,0020,1649156100
358,001.59,0012,1649156160
199,000.32,0021,1649156220
091,000.96,0019,1649156280
000,000.00,0016,1649156340
025,002.43,0024,1649156400
344,001.16,0024,1649156460
001,002.62,0020,1649156520
349,001.99,0020,1649156580
010,001.37,0012,1649156640
352,001.27,0020,1649156700
032,002.32,0028,1649156760
023,002.60,0020,1649156820
345,002.43,0025,1649156880
037,001.22,0018,1649156940
021,001.54,0016,1649157000
033,002.33,0016,1649157060
008,000.58,0028,1649157120
208,000.15,0024,1649157180
041,001.90,0023,1649157240
114,001.20,0021,1649157300
000,000.00,0023,1649157360
271,002.66,0026,1649157420
267,002.10,0018,1649157480
262,001.03,0018,1649157540
235,001.69,0027,1649157600
253,001.63,0021,1649157660
229,001.71,0019,1649157720
279,002.59,0021,1649157780
000,000.00,0011,1649157840
189,002.04,0030,1649157900
234,001.19,0022,1649157960
107,001.44,0021,1649158020
353,001.32,0021,1649158080
007,000.55,0021,1649158140
046,000.93,0019,1649158200
238,000.17,0025,1649158260
278,001.73,0029,1649158320
000,000.00,0024,1649158380
077,000.42,0017,1649158440
284,002.27,0032,1649158500
284,001.77,0022,1649158560
296,000.66,0021,1649158620
250,001.04,0015,1649158680
224,001.10,0016,1649158740
236,002.03,0016,1649158800
000,000.00,0023,1649158860
261,001.76,0027,1649158920
294,002.13,0023,1649158980
312,000.48,0020,1649159040
238,001.80,0023,1649159100
288,002.03,0016,1649159160
268,000.86,0020,1649159220
056,000.97,0015,1649159280
003,001.15,0017,1649159340
000,000.00,0029,1649159400
338,001.47,0020,1649159460
339,001.84,0020,1649159520
007,002.04,0022,1649159580
359,002.06,0028,1649159640
349,001.84,0020,1649159700
343,000.65,0018,1649159760
265,002.86,0019,1649159820
000,000.00,0028,1649159880
108,002.47,0022,1649159940
075,001.84,0025,1649160000
084,001.11,0018,1649160060
068,001.18,0025,1649160120
241,000.31,0022,1649160180
276,003.00,0021,1649160240
229,002.55,0017,1649160300
178,001.00,0023,1649160360
005,000.58,0028,1649160420
336,002.20,0017,1649160480
009,000.85,0018,1649160540
312,001.69,0020,1649160600
229,001.23,0019,1649160660
236,001.10,0024,1649160720
137,000.91,0018,1649160780
354,000.62,0024,1649160840
000,000.00,0014,1649160900
168,001.07,0019,1649160960
133,002.20,0031,1649161020
109,001.31,0020,1649161080
093,000.94,0015,1649161140
078,000.62,0018,1649161200
061,000.55,0028,1649161260
107,000.83,0022,1649161320
079,001.30,0019,1649161380
089,002.13,0026,1649161440
312,000.94,0020,1649161500
164,001.84,0014,1649161560
143,002.40,0018,1649161620
161,002.45,0016,1649161680
134,002.00,0025,1649161740
068,001.95,0021,1649161800
024,000.29,0013,1649161860
000,000.00,0022,1649161920
115,000.49,0018,1649161980
046,000.41,0016,1649162040
123,000.65,0025,1649162100
123,001.06,0018,1649162160
093,000.94,0029,1649162220
065,001.60,0017,1649162280
359,000.47,0018,1649162340
000,000.00,0014,1649162400
089,001.47,0021,1649162460
065,001.22,0011,1649162520
150,002.20,0019,1649162580
148,002.80,0021,1649162640
141,003.51,0021,1649162700
116,001.46,0027,1649162760
088,003.05,0025,1649162820
044,001.50,0017,1649162880
000,000.00,0027,1649162940
127,003.67,0022,1649163000
131,001.56,0012,1649163060
149,001.55,0018,1649163120
086,001.62,0021,1649163180
074,001.31,0025,1649163240
088,001.49,0020,1649163300
011,001.57,0022,1649163360
000,000.00,0017,1649163420
016,000.51,0012,1649163480
007,000.89,0021,1649163540
014,001.06,0019,1649163600
058,001.83,0031,1649163660
113,001.15,0024,1649163720
268,000.34,0016,1649163780
223,001.23,0020,1649163840
239,000.84,0031,1649163900
000,000.00,0024,1649163960
048,001.14,0027,1649164020
039,001.13,0026,1649164080
022,001.07,0027,1649164140
040,001.17,0031,1649164200
015,001.98,0016,1649164260
075,000.98,0023,1649164320
226,000.63,0015,1649164380
000,000.00,0021,1649164440
114,001.22,0020,1649164500
022,001.30,0018,1649164560
028,000.80,0020,1649164620
091,001.86,0014,1649164680
103,001.73,0018,1649164740
070,001.37,0021,1649164800
037,001.51,0019,1649164860
063,000.73,0028,1649164920
000,000.00,0025,1649164980
001,002.21,0024,1649165040
352,000.92,0021,1649165100
020,001.24,0027,1649165160
008,002.41,0017,1649165220
359,002.27,0020,1649165280
021,001.71,0015,1649165340
021,001.34,0026,1649165400
000,000.00,0016,1649165460
011,002.73,0019,1649165520
021,001.57,0023,1649165580
031,001.77,0021,1649165640
038,002.31,0018,1649165700
019,001.32,0016,1649165760
033,002.25,0021,1649165820
147,001.07,0013,1649165880
021,001.69,0022,1649165940
013,001.56,0017,1649166000
014,002.05,0024,1649166060
034,001.91,0019,1649166120
018,001.34,0015,1649166180
045,001.37,0018,1649166240
039,001.45,0020,1649166300
077,002.03,0017,1649166360
124,001.49,0013,1649166420
000,000.00,0016,1649166480
121,002.00,0017,1649166540
130,001.48,0024,1649166600
112,001.11,0020,1649166660
067,000.97,0019,1649166720
083,001.39,0018,1649166780
205,000.54,0019,1649166840
148,002.18,0016,1649166900
224,001.60,0021,1649166960
013,001.31,0016,1649167020
089,001.50,0015,1649167080
098,001.18,0017,1649167140
087,001.13,0027,1649167200
034,001.21,0018,1649167260
011,000.38,0017,1649167320
112,001.94,0021,1649167380
105,001.69,0022,1649167440
000,000.00,0017,1649167500
038,001.45,0023,1649167560
030,002.46,0027,1649167620
022,002.12,0009,1649167680
045,001.74,0019,1649167740
355,001.84,0016,1649167800
019,002.12,0024,1649167860
022,002.30,0019,1649167920
000,000.00,0022,1649167980
048,001.71,0022,1649168040
121,001.67,0020,1649168100
050,000.60,0028,1649168160
022,001.07,0016,1649168220
089,001.30,0018,1649168280
103,001.80,0025,1649168340
047,001.49,0016,1649168400
049,001.05,0017,1649168460
000,000.00,0025,1649168520
074,001.25,0024,1649168580
026,001.06,0018,1649168640
018,001.89,0019,1649168700
008,001.75,0022,1649168760
021,001.32,0026,1649168820
329,001.07,0019,1649168880
343,001.28,0015,1649168940
000,000.00,0022,1649169000
002,001.99,0024,1649169060
357,001.63,0018,1649169120
353,001.31,0010,1649169180
021,001.82,0023,1649169240
033,001.96,0015,1649169300
358,001.00,0000,1649169360
043,001.58,0019,1649169420
031,002.70,0022,1649169480
000,000.00,0022,1649169540
022,000.84,0015,1649169600
029,001.97,0021,1649169660
021,001.53,0025,1649169720
067,000.40,0018,1649169780
009,001.43,0014,1649169840
040,002.16,0015,1649169900
010,002.09,0015,1649169960
000,000.00,0023,1649170020
001,001.68,0000,1649170080
034,001.99,0018,1649170140
088,001.28,0020,1649170200
145,000.44,0025,1649170260
264,000.15,0017,1649170320
102,000.78,0014,1649170380
011,001.42,0020,1649170440
112,001.47,0022,1649170500
088,000.89,0020,1649170560
026,000.89,0019,1649170620
131,001.57,0013,1649170680
060,001.20,0017,1649170740
011,001.67,0017,1649170800
303,000.45,0019,1649170860
020,000.46,0026,1649170920
003,001.21,0019,1649170980
000,000.00,0016,1649171040
021,000.96,0015,1649171100
041,001.11,0025,1649171160
072,000.57,0021,1649171220
084,001.02,0022,1649171280
097,001.13,0018,1649171340
098,001.40,0015,1649171400
051,001.31,0018,1649171460
021,000.67,0020,1649171520
109,002.31,0015,1649171580
117,001.01,0026,1649171640
060,001.57,0017,1649171700
091,000.84,0023,1649171760
088,001.38,0022,1649171820
040,001.06,0017,1649171880
046,001.09,0022,1649171940
074,002.08,0020,1649172000
000,000.00,0014,1649172060
002,001.56,0019,1649172120
021,001.12,0023,1649172180
031,001.10,0013,1649172240
044,001.08,0011,1649172300
056,000.92,0017,1649172360
041,001.28,0019,1649172420
092,000.32,0023,1649172480
000,000.00,0027,1649172540
350,000.14,0021,1649172600
012,000.29,0016,1649172660
021,001.20,0027,1649172720
351,000.69,0014,1649172780
016,001.42,0026,1649172840
022,001.52,0030,1649172900
037,001.39,0023,1649172960
048,000.78,0017,1649173020
000,000.00,0025,1649173080
085,000.97,0013,1649173140
335,000.53,0021,1649173200
036,000.93,0020,1649173260
124,000.85,0028,1649173320
214,000.15,0024,1649173380
088,001.62,0021,1649173440
103,001.16,0026,1649173500
000,000.00,0013,1649173560
080,001.03,0018,1649173620
106,000.76,0022,1649173680
179,000.80,0017,1649173740
098,001.02,0020,1649173800
082,001.16,0015,1649173860
080,001.11,0023,1649173920
109,001.50,0016,1649173980
089,001.10,0020,1649174040
001.34,M,12.3,05.04.2022
088,001.18,0019,1649174160
115,001.74,0018,1649174220
082,001.04,0023,1649174280
083,000.72,0011,1649174340
075,001.52,0017,1649174400
077,001.52,0024,1649174460
078,000.76,0025,1649174520
000,000.00,0022,1649174580
084,001.06,0017,1649174640
091,001.41,0021,1649174700
118,001.47,0012,1649174760
087,000.59,0025,1649174820
112,001.00,0021,1649174880
100,000.77,0016,1649174940
065,000.35,0018,1649175000
049,000.37,0026,1649175060
056,001.15,0020,1649175120
078,001.11,0028,1649175180
124,001.48,0022,1649175240
153,000.56,0022,1649175300
114,001.14,0019,1649175360
114,001.13,0025,1649175420
048,000.33,0016,1649175480
032,000.74,0018,1649175540
000,000.00,0024,1649175600
111,000.46,0022,1649175660
111,000.63,0022,1649175720
125,001.05,0021,1649175780
123,000.91,0033,1649175840
104,001.26,0016,1649175900
122,000.60,0013,1649175960
108,000.75,0019,1649176020
000,000.00,0022,1649176080
092,000.80,0017,1649176140
115,001.32,0019,1649176200
101,000.99,0010,1649176260
110,000.90,0013,1649176320
108,000.70,0021,1649176380
107,001.15,0029,1649176440
112,000.46,0015,1649176500
106,000.67,0007,1649176560
000,000.00,0018,1649176620
127,001.31,0028,1649176680
085,000.69,0023,1649176740
128,000.32,0020,1649176800
106,000.69,0025,1649176860
103,000.71,0017,1649176920
100,000.44,0020,1649176980
116,000.72,0022,1649177040
000,000.00,0014,1649177100
116,000.37,0017,1649177160
149,000.42,0025,1649177220
131,000.63,0021,1649177280
132,000.61,0020,1649177340
144,000.72,0023,1649177400
136,000.96,0025,1649177460
151,000.69,0023,1649177520
154,000.63,0017,1649177580
147,001.03,0016,1649177640
154,000.94,0020,1649177700
150,000.81,0020,1649177760
158,000.55,0018,1649177820
162,000.55,0016,1649177880
155,001.11,0018,1649177940
149,000.64,0016,1649178000
187,000.44,0021,1649178060
000,000.00,0015,1649178120
160,000.29,0020,1649178180
166,000.60,0031,1649178240
177,000.57,0023,1649178300
162,000.51,0016,1649178360
168,000.40,0021,1649178420
177,000.36,0018,1649178480
165,000.53,0017,1649178540
000,000.00,0017,1649178600
176,000.45,0021,1649178660
156,000.35,0020,1649178720
178,000.60,0023,1649178780
164,000.54,0029,1649178840
173,000.70,0013,1649178900
157,000.45,0021,1649178960
182,000.48,0024,1649179020
163,000.31,0024,1649179080
000,000.00,0018,1649179140
212,000.53,0000,1649179200
223,000.58,0021,1649179260
226,000.76,0031,1649179320
233,000.72,0022,1649179380
228,000.66,0018,1649179440
220,000.59,0022,1649179500
217,000.58,0024,1649179560
000,000.00,0026,1649179620
210,000.63,0010,1649179680
227,000.64,0018,1649179740
222,000.58,0026,1649179800
236,000.79,0024,1649179860
237,000.66,0015,1649179920
240,000.71,0021,1649179980
240,000.69,0028,1649180040
000,000.00,0018,1649180100
222,000.68,0024,1649180160
228,000.83,0027,1649180220
239,000.94,0018,1649180280
235,001.03,0018,1649180340
240,001.01,0032,1649180400
233,000.84,0013,1649180460
227,000.81,0018,1649180520
231,000.91,0014,1649180581
000,000.00,0021,1649180640
233,001.10,0027,1649180700
233,000.93,0023,1649180760
241,000.63,0020,1649180820
235,000.73,0015,1649180880
232,000.76,0021,1649180940
245,000.93,0019,1649181000
247,000.85,0017,1649181060
000,000.00,0020,1649181120
243,000.76,0016,1649181180
232,000.59,0013,1649181240
227,000.57,0023,1649181300
232,000.56,0009,1649181360
244,000.85,0019,1649181420
224,001.01,0017,1649181480
277,001.07,0014,1649181540
256,000.83,0020,1649181600
266,000.70,0021,1649181660
255,000.91,0018,1649181720
243,000.86,0019,1649181780
234,000.97,0022,1649181840
236,001.06,0023,1649181900
245,001.19,0018,1649181960
239,000.91,0030,1649182020
244,001.24,0024,1649182080
000,000.00,0024,1649182140
241,001.12,0018,1649182200
246,000.94,0021,1649182260
233,001.27,0019,1649182320
231,001.16,0029,1649182380
212,000.71,0025,1649182440
231,001.01,0019,1649182500
215,000.65,0028,1649182560
000,000.00,0020,1649182620
224,000.81,0025,1649182680
243,000.64,0023,1649182740
239,000.60,0020,1649182800
252,000.93,0017,1649182860
245,000.76,0016,1649182920
241,000.74,0019,1649182980
233,001.03,0015,1649183040
222,001.15,0012,1649183100
000,000.00,0017,1649183160
222,000.84,0016,1649183220
237,000.93,0015,1649183280
224,000.81,0015,1649183340
232,001.23,0015,1649183400
236,000.82,0019,1649183460
227,000.85,0023,1649183520
224,001.12,0023,1649183580
000,000.00,0028,1649183640
220,001.11,0027,1649183700
245,001.21,0019,1649183760
238,001.25,0026,1649183820
230,001.41,0021,1649183880
233,001.08,0015,1649183940
242,001.00,0017,1649184000
233,001.04,0026,1649184060
000,000.00,0020,1649184120
233,000.55,0018,1649184180
238,000.83,0024,1649184240
216,000.73,0019,1649184300
200,000.35,0019,1649184360
236,000.91,0028,1649184420
220,001.05,0022,1649184480
210,000.77,0023,1649184540
235,000.85,0018,1649184600
000,000.00,0017,1649184660
231,001.25,0025,1649184720
248,000.83,0030,1649184780
234,001.15,0016,1649184840
240,001.31,0023,1649184900
243,001.37,0027,1649184960
237,001.56,0018,1649185020
240,001.26,0018,1649185080
000,000.00,0020,1649185140
235,000.98,0018,1649185200
254,000.78,0018,1649185260
231,001.37,0024,1649185320
243,001.49,0018,1649185380
244,001.63,0015,1649185440
235,001.64,0016,1649185500
246,000.61,0021,1649185560
000,000.00,0018,1649185620
240,001.34,0020,1649185680
250,001.19,0018,1649185740
237,001.43,0016,1649185800
231,001.45,0022,1649185860
229,001.60,0014,1649185920
233,001.58,0015,1649185980
244,001.39,0019,1649186040
230,001.01,0023,1649186100
000,000.00,0026,1649186160
231,001.07,0014,1649186220
237,001.54,0023,1649186280
240,001.33,0016,1649186340
242,000.92,0021,1649186400
246,001.46,0031,1649186460
271,000.83,0015,1649186520
300,001.05,0018,1649186580
000,000.00,0018,1649186640
335,000.78,0011,1649186700
276,000.97,0008,1649186760
256,000.89,0028,1649186820
290,001.08,0021,1649186880
311,000.76,0022,1649186940
288,000.91,0019,1649187000
279,000.85,0027,1649187060
000,000.00,0019,1649187120
260,001.19,0016,1649187180
259,001.13,0018,1649187240
250,001.02,0014,1649187300
231,001.32,0026,1649187360
239,001.01,0017,1649187420
256,001.15,0025,1649187480
241,000.79,0012,1649187540
237,000.93,0015,1649187600
001.28,M,12.3,05.04.2022
236,001.40,0024,1649187720
242,001.05,0027,1649187780
249,001.15,0013,1649187840
251,001.56,0011,1649187900
240,001.25,0013,1649187960
261,001.31,0023,1649188020
264,001.36,0021,1649188080
000,000.00,0020,1649188140
261,001.47,0021,1649188200
245,001.11,0019,1649188260
258,001.24,0021,1649188320
275,001.07,0023,1649188380
252,001.12,0023,1649188440
263,001.03,0018,1649188500
276,000.96,0021,1649188560
000,000.00,0028,1649188620
230,000.76,0023,1649188680
218,001.11,0015,1649188740
219,001.20,0018,1649188800
193,000.86,0024,1649188860
201,001.06,0019,1649188920
212,001.06,0025,1649188980
206,000.65,0024,1649189040
237,001.06,0025,1649189100
000,000.00,0017,1649189160
233,000.92,0029,1649189220
233,000.91,0014,1649189280
239,001.46,0018,1649189340
238,000.91,0019,1649189400
215,001.74,0020,1649189460
248,001.14,0017,1649189520
235,001.16,0025,1649189580
000,000.00,0018,1649189640
232,000.80,0012,1649189700
228,001.14,0020,1649189760
222,001.03,0022,1649189820
228,001.02,0017,1649189880
226,000.83,0023,1649189940
213,000.83,0016,1649190000
201,001.03,0013,1649190060
000,000.00,0021,1649190120
208,001.27,0027,1649190180
220,001.36,0023,1649190240
225,001.88,0034,1649190300
228,001.43,0000,1649190360
210,001.48,0028,1649190420
214,001.38,0017,1649190480
192,001.26,0018,1649190540
209,001.07,0013,1649190600
000,000.00,0017,1649190660
206,001.28,0017,1649190720
200,001.27,0018,1649190780
225,001.70,0020,1649190840
225,001.46,0022,1649190900
224,001.83,0026,1649190960
212,001.02,0010,1649191020
229,001.91,0022,1649191080
000,000.00,0018,1649191140
214,001.15,0024,1649191200
219,001.20,0018,1649191260
220,001.12,0019,1649191320
222,001.32,0024,1649191380
222,000.83,0018,1649191440
220,001.51,0018,1649191500
214,001.18,0022,1649191560
000,000.00,0022,1649191620
216,001.02,0031,1649191680
191,001.29,0022,1649191740
223,001.37,0018,1649191800
232,001.26,0021,1649191860
223,001.37,0021,1649191920
229,001.25,0020,1649191980
217,001.00,0019,1649192040
223,001.18,0019,1649192100
000,000.00,0027,1649192160
223,001.18,0023,1649192220
227,001.08,0021,1649192280
230,001.18,0020,1649192340
232,001.07,0016,1649192400
226,000.91,0020,1649192460
221,001.01,0017,1649192520
224,001.08,0019,1649192580
226,001.09,0014,1649192640
224,001.07,0022,1649192700
230,000.98,0012,1649192760
228,001.17,0021,1649192820
000,000.00,0021,1649192880
235,001.24,0016,1649192940
242,001.21,0027,1649193000
223,001.37,0020,1649193060
228,001.63,0029,1649193120
231,001.25,0016,1649193180
226,001.45,0025,1649193240
219,000.85,0017,1649193300
221,001.26,0018,1649193360
235,001.33,0016,1649193420
218,001.14,0020,1649193480
225,001.32,0021,1649193540
226,001.32,0023,1649193600
226,001.49,0014,1649193660
207,000.99,0021,1649193720
219,001.09,0017,1649193780
220,000.98,0015,1649193840
000,000.00,0032,1649193900
213,001.23,0016,1649193960
219,001.18,0021,1649194020
226,001.06,0017,1649194080
220,001.13,0021,1649194140
227,001.27,0014,1649194200
230,001.33,0018,1649194260
229,001.28,0026,1649194320
000,000.00,0030,1649194380
236,001.35,0022,1649194440
225,001.57,0024,1649194500
223,001.56,0016,1649194560
232,001.55,0019,1649194620
226,001.69,0018,1649194680
220,001.48,0011,1649194740
229,001.43,0017,1649194800
222,001.80,0017,1649194860
226,001.67,0022,1649194920
227,001.69,0018,1649194980
226,001.46,0024,1649195040
225,001.62,0017,1649195100
227,001.97,0017,1649195160
226,001.52,0024,1649195220
237,001.19,0017,1649195280
238,001.51,0016,1649195340
000,000.00,0026,1649195400
233,001.34,0014,1649195460
243,001.49,0023,1649195520
230,001.51,0010,1649195580
231,001.46,0025,1649195640
235,001.43,0030,1649195700
228,001.56,0000,1649195760
228,001.60,0027,1649195820
000,000.00,0026,1649195880
237,001.45,0021,1649195940
231,001.52,0027,1649196000
226,001.05,0020,1649196060
211,000.91,0016,1649196120
226,001.16,0025,1649196180
225,001.49,0011,1649196240
229,001.32,0013,1649196300
219,001.33,0017,1649196360
221,001.68,0019,1649196420
223,001.42,0020,1649196480
232,001.57,0015,1649196540
217,001.38,0013,1649196600
231,001.66,0023,1649196660
230,001.65,0018,1649196720
234,001.56,0025,1649196780
232,001.26,0021,1649196840
000,000.00,0018,1649196900
239,000.93,0022,1649196960
232,001.37,0018,1649197020
238,001.37,0018,1649197080
234,001.59,0015,1649197140
232,001.93,0026,1649197200
231,001.83,0018,1649197260
236,001.83,0014,1649197320
000,000.00,0020,1649197380
236,001.86,0017,1649197440
240,001.55,0024,1649197500
223,001.35,0031,1649197560
234,001.76,0020,1649197620
225,001.38,0013,1649197680
226,001.95,0018,1649197740
223,001.81,0014,1649197800
230,001.49,0023,1649197860
229,001.64,0022,1649197920
227,001.66,0000,1649197980
227,001.66,0019,1649198040
218,001.37,0014,1649198100
234,001.46,0019,1649198160
231,001.66,0017,1649198220
212,001.02,0031,1649198280
233,001.53,0024,1649198340
000,000.00,0016,1649198400
230,002.04,0019,1649198460
230,001.79,0024,1649198520
230,001.58,0023,1649198580
264,001.04,0010,1649198640
235,001.55,0023,1649198700
240,001.50,0028,1649198760
228,001.51,0020,1649198820
000,000.00,0024,1649198880
244,001.61,0021,1649198940
237,002.01,0021,1649199000
239,001.43,0023,1649199060
235,001.78,0024,1649199120
239,001.62,0022,1649199180
239,001.68,0019,1649199240
238,001.21,0014,1649199300
235,002.00,0028,1649199360
255,001.14,0023,1649199420
243,001.08,0021,1649199480
231,001.54,0025,1649199540
247,001.49,0013,1649199600
242,001.42,0025,1649199660
239,001.38,0026,1649199720
246,001.61,0018,1649199780
243,001.53,0015,1649199840
000,000.00,0013,1649199900
242,000.86,0021,1649199960
253,001.64,0013,1649200020
234,002.09,0024,1649200080
241,001.75,0024,1649200140
242,001.62,0027,1649200200
241,001.80,0021,1649200260
243,001.85,0020,1649200320
000,000.00,0027,1649200380
245,002.00,0021,1649200440
240,001.95,0030,1649200500
234,001.86,0024,1649200560
232,002.22,0026,1649200620
227,001.88,0025,1649200680
237,002.26,0022,1649200740
241,001.57,0028,1649200800
226,001.98,0014,1649200860
205,001.15,0021,1649200920
214,001.36,0022,1649200980
222,001.73,0022,1649201040
224,001.72,0015,1649201100
231,002.43,0026,1649201160
217,000.91,0029,1649201220
224,001.49,0019,1649201280
217,001.43,0015,1649201340
000,000.00,0021,1649201400
215,001.54,0023,1649201460
226,001.56,0021,1649201520
217,001.23,0020,1649201580
215,001.53,0013,1649201640
200,001.11,0018,1649201700
199,000.98,0021,1649201760
210,001.00,0022,1649201820
000,000.00,0017,1649201880
209,001.77,0019,1649201940
196,001.35,0019,1649202000
175,001.75,0014,1649202060
175,001.63,0028,1649202120
197,001.76,0025,1649202180
196,001.55,0014,1649202240
198,001.28,0018,1649202300
189,000.98,0031,1649202360
190,001.38,0019,1649202420
201,001.64,0021,1649202480
215,001.91,0020,1649202540
219,001.24,0022,1649202600
207,001.26,0018,1649202660
217,001.49,0026,1649202720
215,001.60,0019,1649202780
216,001.44,0021,1649202840
000,000.00,0017,1649202900
225,001.52,0020,1649202960
214,001.46,0023,1649203020
224,001.59,0020,1649203080
218,001.80,0000,1649203140
224,001.81,0017,1649203200
220,001.43,0020,1649203260
219,001.70,0019,1649203320
000,000.00,0012,1649203380
222,001.80,0014,1649203440
223,001.89,0021,1649203500
227,001.72,0016,1649203560
222,001.67,0020,1649203621
220,001.57,0021,1649203680
216,001.57,0009,1649203740
215,001.32,0024,1649203800
219,001.52,0024,1649203860
218,001.41,0010,1649203920
225,001.40,0024,1649203980
219,001.44,0021,1649204040
225,001.60,0020,1649204100
215,001.17,0023,1649204160
230,001.70,0025,1649204220
229,001.74,0021,1649204280
213,001.49,0024,1649204340
000,000.00,0016,1649204400
216,001.46,0019,1649204460
222,001.44,0016,1649204520
217,001.36,0026,1649204580
217,001.45,0024,1649204640
218,001.35,0000,1649204700
224,001.65,0000,1649204760
224,001.69,0023,1649204820
000,000.00,0020,1649204880
219,001.42,0025,1649204940
220,001.27,0014,1649205001
218,001.34,0024,1649205061
219,001.60,0015,1649205120
220,001.59,0020,1649205180
215,001.41,0022,1649205240
214,001.33,0013,1649205300
213,001.59,0028,1649205360
211,001.43,0018,1649205420
207,001.42,0015,1649205480
227,001.93,0015,1649205540
225,001.68,0016,1649205600
218,001.57,0019,1649205660
223,001.14,0023,1649205720
227,001.01,0021,1649205780
222,001.66,0023,1649205840
000,000.00,0018,1649205900
224,001.57,0016,1649205960
224,001.25,0019,1649206020
218,001.60,0019,1649206080
221,001.55,0030,1649206140
217,001.64,0016,1649206200
226,001.73,0022,1649206260
224,001.65,0022,1649206320
000,000.00,0018,1649206380
230,001.78,0016,1649206440
220,001.43,0028,1649206500
215,001.27,0029,1649206560
222,001.42,0020,1649206620
218,001.79,0018,1649206680
215,001.00,0020,1649206740
225,001.56,0026,1649206800
000,000.00,0020,1649206860
227,001.32,0020,1649206920
228,001.46,0019,1649206980
230,001.44,0017,1649207040
222,001.17,0020,1649207100
217,001.35,0024,1649207160
217,001.05,0020,1649207220
213,000.57,0027,1649207280
221,000.48,0022,1649207340
000,000.00,0019,1649207400
238,000.92,0021,1649207460
232,001.00,0014,1649207520
231,001.10,0016,1649207580
235,001.10,0020,1649207640
234,001.25,0023,1649207700
232,001.35,0023,1649207760
229,000.97,0024,1649207820
000,000.00,0025,1649207880
235,001.04,0000,1649207940
233,001.50,0020,1649208000
235,001.40,0019,1649208060
235,001.61,0028,1649208120
228,001.41,0022,1649208180
221,001.28,0030,1649208240
219,001.22,0014,1649208300
000,000.00,0016,1649208360
215,000.55,0026,1649208421
228,001.11,0020,1649208481
221,000.67,0021,1649208541
204,000.93,0016,1649208601
217,000.80,0018,1649208660
244,000.50,0021,1649208720
258,000.67,0014,1649208781
266,000.90,0020,1649208841
000,000.00,0027,1649208901
201,000.88,0022,1649208961
219,000.52,0021,1649209020
222,000.59,0021,1649209080
203,000.89,0022,1649209141
219,000.70,0018,1649209201
195,000.66,0018,1649209261
214,000.99,0019,1649209320
000,000.00,0021,1649209380
202,000.50,0020,1649209440
227,001.00,0020,1649209500
219,000.85,0012,1649209561
222,000.92,0027,1649209621
225,000.95,0016,1649209681
227,000.85,0019,1649209741
220,001.05,0014,1649209800
000,000.00,0023,1649209860
232,000.85,0022,1649209920
242,000.98,0024,1649209980
241,000.79,0023,1649210040
220,001.21,0025,1649210100
228,000.94,0020,1649210160
223,001.23,0018,1649210220
220,001.07,0017,1649210280
226,001.14,0020,1649210340
000,000.00,0015,1649210400
223,001.12,0023,1649210460
222,001.06,0015,1649210520
224,001.41,0018,1649210580
220,001.58,0029,1649210641
223,001.83,0017,1649210700
222,002.17,0014,1649210760
219,001.99,0031,1649210820
000,000.00,0014,1649210880
220,001.94,0013,1649210940
219,002.11,0017,1649211000
223,001.72,0023,1649211060
226,001.23,0021,1649211120
231,001.37,0014,1649211180
221,001.19,0029,1649211240
218,001.08,0027,1649211300
000,000.00,0019,1649211360
223,000.95,0024,1649211420
225,000.97,0021,1649211480
229,000.78,0022,1649211540
203,000.65,0015,1649211600
211,000.70,0014,1649211660
218,000.63,0023,1649211720
217,000.50,0018,1649211780
195,000.45,0019,1649211840
221,000.38,0022,1649211901
190,000.41,0018,1649211961
206,000.83,0011,1649212021
203,000.92,0016,1649212081
186,001.05,0000,1649212141
209,000.87,0016,1649212201
222,000.96,0028,1649212261
221,001.25,0000,1649212321
000,000.00,0013,1649212381
216,001.15,0017,1649212441
227,001.27,0026,1649212501
221,001.09,0022,1649212561
218,000.97,0017,1649212621
218,001.15,0019,1649212681
219,001.21,0022,1649212741
206,000.92,0021,1649212801
000,000.00,0017,1649212861
217,001.22,0028,1649212921
213,000.96,0026,1649212981
202,001.16,0021,1649213041
207,001.49,0023,1649213101
225,002.01,0025,1649213161
226,001.22,0021,1649213221
221,001.91,0029,1649213281
222,002.14,0015,1649213341
215,002.00,0025,1649213401
217,001.72,0030,1649213461
206,002.25,0021,1649213520
203,001.96,0020,1649213581
198,001.27,0019,1649213641
214,002.31,0013,1649213701
195,001.72,0019,1649213761
195,001.87,0019,1649213820
000,000.00,0013,1649213881
212,001.17,0022,1649213940
196,000.87,0021,1649214001
220,001.29,0000,1649214061
229,001.12,0021,1649214121
219,002.00,0019,1649214181
217,001.48,0017,1649214241
216,001.98,0018,1649214300
000,000.00,0025,1649214361
214,001.86,0023,1649214420
214,001.87,0025,1649214481
225,001.64,0014,1649214540
231,002.01,0024,1649214600
210,001.72,0021,1649214661
210,002.05,0017,1649214720
225,001.78,0017,1649214780
217,001.07,0023,1649214840
235,001.70,0011,1649214900
217,001.29,0015,1649214960
249,001.56,0024,1649215020
225,001.60,0016,1649215080
221,001.28,0025,1649215140
199,001.24,0018,1649215200
221,002.20,0020,1649215260
216,001.70,0026,1649215320
000,000.00,0022,1649215381
201,001.38,0012,1649215441
220,001.10,0021,1649215501
199,001.50,0012,1649215561
224,001.13,0021,1649215621
201,002.39,0024,1649215681
216,001.02,0020,1649215741
173,001.02,0021,1649215801
000,000.00,0034,1649215861
205,000.80,0017,1649215921
229,000.59,0021,1649215981
190,000.62,0020,1649216041
202,001.13,0021,1649216101
183,000.96,0022,1649216161
199,001.39,0030,1649216221
211,001.49,0013,1649216281
000,000.00,0016,1649216341
212,001.68,0025,1649216401
211,000.88,0028,1649216461
235,001.00,0021,1649216521
222,001.60,0010,1649216581
234,001.57,0022,1649216641
209,000.90,0025,1649216701
209,000.53,0011,1649216761
181,001.00,0016,1649216821
000,000.00,0019,1649216881
199,001.16,0020,1649216941
204,001.07,0023,1649217001
212,001.63,0016,1649217061
230,000.86,0022,1649217121
219,000.91,0021,1649217181
220,001.08,0017,1649217241
228,000.99,0017,1649217301
000,000.00,0021,1649217361
219,000.51,0021,1649217421
241,001.31,0020,1649217481
246,000.93,0020,1649217541
247,000.48,0024,1649217601
224,001.24,0018,1649217661
190,000.69,0023,1649217721
206,001.41,0025,1649217781
000,000.00,0021,1649217841
229,002.04,0019,1649217901
230,002.50,0024,1649217961
256,000.96,0015,1649218021
221,001.44,0018,1649218081
206,001.12,0018,1649218141
228,001.19,0019,1649218201
239,001.73,0026,1649218261
224,001.42,0018,1649218321
000,000.00,0024,1649218381
221,001.04,0020,1649218441
220,000.59,0021,1649218501
219,001.04,0021,1649218561
216,000.68,0022,1649218620
208,000.91,0007,1649218680
218,001.74,0017,1649218740
211,000.90,0033,1649218801
000,000.00,0019,1649218861
195,001.32,0021,1649218921
212,001.46,0025,1649218981
222,001.01,0018,1649219041
228,001.45,0016,1649219101
229,001.85,0017,1649219161
222,002.14,0026,1649219221
214,001.61,0015,1649219281
000,000.00,0016,1649219341
227,002.47,0023,1649219401
230,001.55,0028,1649219461
204,000.85,0022,1649219521
195,001.34,0019,1649219581
158,001.48,0016,1649219641
188,001.61,0015,1649219701
213,001.76,0015,1649219761
202,000.94,0017,1649219821
000,000.00,0022,1649219881
213,001.07,0013,1649219941
195,001.63,0011,1649220001
219,001.47,0021,1649220061
216,001.63,0017,1649220121
201,000.95,0016,1649220181
201,000.89,0023,1649220241
178,001.27,0019,1649220301
000,000.00,0023,1649220361
172,001.20,0025,1649220421
187,000.84,0023,1649220481
193,000.99,0015,1649220541
211,001.53,0021,1649220601
198,000.61,0012,1649220661
190,000.89,0021,1649220721
199,001.42,0015,1649220781
000,000.00,0026,1649220841
208,001.27,0015,1649220901
213,001.90,0021,1649220961
209,001.43,0027,1649221021
213,001.36,0023,1649221081
211,001.43,0021,1649221141
207,001.72,0020,1649221201
198,001.14,0025,1649221261
228,001.30,0023,1649221321
000,000.00,0019,1649221381
209,000.87,0021,1649221441
220,000.94,0027,1649221501
202,000.83,0026,1649221561
203,000.71,0020,1649221621
216,001.85,0014,1649221681
200,000.85,0035,1649221741
209,000.98,0017,1649221801
000,000.00,0019,1649221861
228,001.12,0022,1649221921
227,001.10,0021,1649221981
219,001.05,0023,1649222041
220,000.74,0015,1649222101
221,000.86,0000,1649222161
201,000.97,0023,1649222221
211,000.86,0015,1649222281
189,000.91,0014,1649222341
197,000.86,0024,1649222401
200,000.37,0023,1649222461
212,000.95,0018,1649222521
176,000.86,0024,1649222581
187,000.78,0017,1649222641
175,001.46,0019,1649222701
176,001.17,0012,1649222761
185,001.51,0024,1649222821
000,000.00,0019,1649222881
164,000.98,0011,1649222941
198,001.51,0029,1649223001
199,001.73,0021,1649223061
181,000.76,0015,1649223121
199,002.69,0023,1649223181
194,001.21,0023,1649223241
179,000.95,0017,1649223301
000,000.00,0017,1649223361
212,002.32,0022,1649223421
138,001.72,0019,1649223481
212,000.45,0030,1649223541
123,000.59,0024,1649223601
168,001.46,0018,1649223661
183,000.59,0021,1649223721
226,000.48,0028,1649223781
113,000.71,0024,1649223841
000,000.00,0021,1649223901
154,000.98,0011,1649223961
144,001.32,0018,1649224021
146,000.67,0018,1649224081
203,000.87,0019,1649224141
181,000.32,0022,1649224201
190,000.30,0027,1649224261
133,000.44,0030,1649224321
000,000.00,0014,1649224381
226,001.13,0024,1649224441
216,001.08,0015,1649224501
194,001.74,0025,1649224561
189,000.59,0008,1649224621
201,000.80,0016,1649224681
200,000.99,0028,1649224741
179,000.60,0017,1649224801
207,000.91,0019,1649224861
248,000.46,0017,1649224921
203,001.45,0024,1649224981
180,000.51,0020,1649225041
188,001.38,0017,1649225101
194,000.95,0021,1649225161
180,000.81,0017,1649225221
212,000.78,0017,1649225281
177,000.83,0025,1649225341
000,000.00,0010,1649225401
190,000.74,0022,1649225461
201,001.50,0019,1649225521
149,000.31,0029,1649225581
142,001.06,0026,1649225641
180,000.91,0019,1649225701
160,000.73,0018,1649225761
011,000.29,0021,1649225821
000,000.00,0020,1649225881
,000.04,0019,1649225941
164,001.10,0023,1649226001
306,000.09,0019,1649226061
199,000.63,0024,1649226121
135,001.88,0026,1649226181
142,002.15,0016,1649226241
189,002.16,0021,1649226301
139,002.08,0026,1649226361
143,001.44,0023,1649226421
122,001.16,0027,1649226481
158,000.61,0018,1649226541
171,001.24,0016,1649226601
203,001.97,0017,1649226661
025,000.81,0020,1649226721
137,002.64,0021,1649226781
170,000.69,0015,1649226841
000,000.00,0028,1649226901
243,000.69,0016,1649226961
238,000.55,0023,1649227021
181,001.38,0016,1649227081
174,000.18,0030,1649227141
127,000.81,0022,1649227201
172,001.95,0022,1649227261
076,000.81,0022,1649227321
000,000.00,0018,1649227381
180,001.75,0031,1649227441
209,001.90,0014,1649227501
193,001.27,0020,1649227561
142,001.65,0016,1649227621
125,000.30,0024,1649227681
131,001.63,0019,1649227741
188,001.35,0031,1649227801
249,001.27,0020,1649227861
000,000.00,0021,1649227921
164,001.87,0015,1649227981
219,001.02,0023,1649228041
204,001.29,0019,1649228101
192,001.00,0019,1649228161
159,001.33,0025,1649228221
223,001.63,0024,1649228281
168,000.42,0020,1649228341
000,000.00,0023,1649228401
197,001.04,0017,1649228461
242,000.92,0020,1649228521
234,000.61,0022,1649228581
180,001.41,0022,1649228641
198,001.57,0017,1649228701
171,000.51,0019,1649228761
138,000.34,0016,1649228821
206,001.52,0023,1649228881
000,000.00,0014,1649228941
187,001.59,0023,1649229001
235,001.26,0018,1649229061
163,000.76,0019,1649229121
304,000.32,0020,1649229181
015,000.87,0017,1649229241
012,000.97,0029,1649229301
209,000.69,0015,1649229361
000,000.00,0015,1649229421
150,001.68,0018,1649229481
236,001.94,0018,1649229541
224,002.31,0024,1649229601
233,002.63,0022,1649229661
234,002.24,0016,1649229721
239,001.58,0022,1649229781
230,001.70,0025,1649229841
238,000.52,0016,1649229901
234,002.77,0021,1649229961
217,001.45,0013,1649230021
257,001.68,0014,1649230081
177,001.03,0014,1649230141
215,001.42,0023,1649230201
190,001.35,0015,1649230261
204,000.67,0019,1649230321
043,000.40,0017,1649230381
000,000.00,0018,1649230441
263,000.94,0020,1649230501
231,001.40,0012,1649230561
227,002.31,0015,1649230621
227,001.73,0026,1649230681
242,001.28,0023,1649230741
262,001.27,0023,1649230801
292,002.00,0025,1649230861
229,001.72,0029,1649230921
262,001.62,0025,1649230981
257,000.94,0013,1649231041
263,000.68,0018,1649231101
132,000.97,0022,1649231161
238,000.24,0021,1649231221
094,000.77,0028,1649231281
007,000.66,0020,1649231341
323,000.68,0025,1649231401
000,000.00,0021,1649231461
082,000.33,0016,1649231521
,000.04,0016,1649231581
272,001.86,0020,1649231641
307,001.30,0015,1649231701
256,001.56,0018,1649231761
271,001.86,0022,1649231821
224,002.16,0026,1649231881
203,001.01,0017,1649231941
305,000.55,0017,1649232001
344,001.40,0028,1649232061
005,001.00,0020,1649232121
260,001.31,0026,1649232181
244,000.63,0027,1649232241
257,002.60,0012,1649232301
267,002.18,0021,1649232361
270,002.12,0020,1649232421
000,000.00,0020,1649232481
274,001.84,0018,1649232541
227,000.59,0025,1649232601
233,001.02,0021,1649232661
234,001.09,0015,1649232721
239,000.93,0021,1649232781
246,000.50,0016,1649232841
225,002.14,0021,1649232901
000,000.00,0022,1649232961
225,001.69,0024,1649233021
244,002.68,0024,1649233081
206,000.97,0024,1649233141
225,000.77,0010,1649233200
233,000.57,0018,1649233261
302,000.39,0019,1649233321
259,001.50,0027,1649233381
288,001.40,0027,1649233441
000,000.00,0017,1649233501
256,001.38,0021,1649233561
261,002.31,0000,1649233621
236,002.10,0021,1649233681
258,000.98,0015,1649233741
034,000.12,0029,1649233801
168,000.82,0015,1649233861
176,000.61,0014,1649233921
000,000.00,0022,1649233981
130,000.62,0017,1649234041
255,002.15,0020,1649234101
221,001.60,0019,1649234161
315,001.86,0017,1649234221
315,000.85,0024,1649234281
195,001.69,0000,1649234341
212,001.21,0031,1649234401
231,003.14,0015,1649234461
000,000.00,0025,1649234521
220,001.56,0016,1649234581
221,001.61,0023,1649234641
322,000.59,0018,1649234701
276,000.92,0023,1649234761
190,000.99,0025,1649234821
243,001.80,0017,1649234881
267,002.70,0028,1649234941
000,000.00,0025,1649235001
211,001.82,0016,1649235061
157,000.93,0000,1649235121
104,000.62,0026,1649235181
122,000.42,0018,1649235241
192,001.09,0028,1649235301
280,001.91,0016,1649235361
257,000.78,0022,1649235421
288,002.04,0016,1649235481
000,000.00,0018,1649235541
249,001.78,0023,1649235601
220,002.41,0012,1649235661
221,002.94,0015,1649235721
222,001.68,0031,1649235781
243,001.17,0016,1649235841
295,001.68,0018,1649235901
302,001.13,0024,1649235961
000,000.00,0019,1649236021
199,000.27,0021,1649236081
235,001.32,0020,1649236141
307,001.69,0021,1649236201
324,000.29,0012,1649236261
131,000.42,0016,1649236321
297,001.45,0020,1649236381
349,001.56,0020,1649236441
338,001.36,0021,1649236501
000,000.00,0013,1649236560
035,001.04,0000,1649236621
072,000.98,0021,1649236681
077,001.50,0016,1649236741
082,000.78,0025,1649236801
082,001.43,0015,1649236860
140,000.43,0019,1649236921
109,000.77,0022,1649236981
000,000.00,0021,1649237041
028,002.89,0015,1649237101
355,002.01,0019,1649237161
035,002.56,0024,1649237221
021,002.06,0020,1649237281
344,000.51,0025,1649237341
335,000.95,0023,1649237401
329,000.74,0035,1649237461
299,001.09,0016,1649237521
000,000.00,0019,1649237581
053,001.79,0020,1649237641
042,001.88,0023,1649237701
126,001.20,0026,1649237761
077,001.00,0021,1649237821
038,001.76,0021,1649237881
086,001.16,0022,1649237941
095,000.87,0029,1649238001
000,000.00,0014,1649238061
047,001.49,0022,1649238121
016,001.56,0017,1649238181
077,000.65,0015,1649238241
094,000.14,0020,1649238301
026,000.74,0022,1649238361
012,001.97,0018,1649238421
113,000.33,0019,1649238481
035,001.24,0019,1649238541
000,000.00,0011,1649238601
252,000.30,0018,1649238661
018,001.35,0020,1649238721
079,001.67,0000,1649238781
009,001.38,0019,1649238841
027,001.13,0015,1649238901
064,000.88,0015,1649238961
355,001.07,0026,1649239021
000,000.00,0019,1649239081
041,001.53,0023,1649239141
035,001.75,0018,1649239201
055,000.53,0021,1649239261
289,000.89,0022,1649239321
332,003.51,0027,1649239381
323,001.33,0014,1649239441
346,001.46,0020,1649239501
359,001.11,0025,1649239561
000,000.00,0022,1649239621
021,002.48,0020,1649239681
049,001.23,0013,1649239741
052,000.52,0021,1649239801
328,001.71,0023,1649239861
358,000.91,0023,1649239921
036,001.81,0013,1649239981
042,000.74,0024,1649240040
000,000.00,0012,1649240101
045,001.53,0022,1649240161
049,001.82,0026,1649240221
036,001.45,0029,1649240280
014,002.92,0015,1649240340
044,001.59,0026,1649240401
101,001.09,0015,1649240460
131,000.89,0024,1649240520
110,001.70,0022,1649240581
M,09,00
038,001.42,0020,1649240701
042,001.31,0015,1649240761
027,000.70,0025,1649240821
030,002.26,0007,1649240881
034,002.34,0017,1649240941
327,000.80,0020,1649241001
009,000.89,0012,1649241061
000,000.00,0017,1649241121
073,000.99,0025,1649241181
034,000.75,0009,1649241241
327,001.02,0016,1649241301
019,000.25,0025,1649241361
019,000.89,0028,1649241421
271,001.41,0022,1649241481
003,000.90,0020,1649241541
000,001.76,0018,1649241601
000.77,M,12.4,06.04.2022
337,000.82,0013,1649241721
047,002.52,0019,1649241781
038,002.24,0024,1649241841
024,002.80,0020,1649241901
015,001.22,0028,1649241961
011,002.79,0025,1649242021
019,001.32,0012,1649242081
000,000.00,0021,1649242141
061,002.34,0014,1649242201
008,002.00,0024,1649242261
044,001.67,0021,1649242321
020,001.74,0014,1649242381
028,001.98,0027,1649242441
023,002.11,0027,1649242501
019,002.47,0015,1649242561
034,003.15,0024,1649242621
000,000.00,0022,1649242681
308,000.73,0020,1649242741
033,002.19,0023,1649242801
040,000.60,0013,1649242861
339,001.40,0017,1649242921
013,003.15,0018,1649242981
031,002.06,0022,1649243041
022,002.43,0020,1649243101
000,000.00,0014,1649243161
071,001.48,0025,1649243221
064,000.74,0023,1649243281
103,001.34,0020,1649243341
101,002.45,0016,1649243401
084,000.68,0023,1649243461
021,000.46,0012,1649243521
189,001.22,0024,1649243580
020,001.84,0023,1649243641
000,000.00,0015,1649243701
284,000.36,0026,1649243761
232,000.20,0024,1649243820
131,000.53,0023,1649243881
020,002.69,0020,1649243941
023,003.07,0024,1649244001
357,001.41,0019,1649244060
323,000.50,0023,1649244121
000,000.00,0019,1649244181
006,002.25,0023,1649244241
342,001.34,0017,1649244301
008,002.77,0022,1649244361
318,001.05,0013,1649244421
014,002.40,0019,1649244481
356,001.44,0020,1649244541
022,002.46,0016,1649244601
023,002.13,0021,1649244661
000,000.00,0020,1649244721
030,001.84,0019,1649244781
063,000.61,0023,1649244841
237,000.57,0023,1649244901
204,001.31,0026,1649244961
208,000.78,0022,1649245021
201,000.89,0016,1649245081
234,001.03,0028,1649245141
000,000.00,0025,1649245201
004,001.56,0015,1649245261
001,001.79,0018,1649245321
017,001.61,0022,1649245381
290,000.83,0020,1649245441
085,000.75,0023,1649245501
080,001.22,0024,1649245561
341,001.48,0018,1649245621
031,002.72,0025,1649245681
14,0021,meter/r171219a
031,001.97,0020,1649245801
020,001.52,0013,1649245861
067,000.62,0021,1649245921
015,001.44,0021,1649245981
033,001.20,0020,1649246041
036,001.96,0022,1649246101
031,001.04,0022,1649246161
000,000.00,0015,1649246221
020,001.70,0020,1649246281
031,002.18,0019,1649246341
018,002.70,0021,1649246401
330,000.99,0030,1649246461
015,002.66,0018,1649246521
004,002.16,0019,1649246581
050,001.92,0022,1649246641
041,001.83,0021,1649246701
000,000.00,0026,1649246761
012,000.74,0017,1649246821
023,003.12,0016,1649246881
015,001.33,0027,1649246940
035,001.45,0014,1649247000
103,001.70,0024,1649247061
003,000.79,0021,1649247120
039,002.07,0023,1649247181
000,000.00,0021,1649247241
040,001.29,0018,1649247301
032,001.85,0019,1649247361
126,001.58,0015,1649247420
127,001.33,0018,1649247480
097,001.74,0027,1649247540
033,003.92,0021,1649247601
018,002.03,0019,1649247660
045,001.89,0024,1649247720
000.99,M,12.4,06.04.2022
045,002.29,0012,1649247841
036,003.28,0015,1649247901
338,001.87,0017,1649247961
028,001.63,0015,1649248021
041,001.80,0020,1649248081
138,001.65,0009,1649248141
068,002.23,0017,1649248201
000,000.00,0015,1649248261
021,002.24,0021,1649248321
019,001.71,0018,1649248381
011,002.31,0019,1649248441
044,001.78,0022,1649248501
351,000.69,0016,1649248561
103,001.98,0029,1649248621
343,002.42,0018,1649248681
016,003.03,0023,1649248741
355,001.79,0025,1649248801
024,003.72,0024,1649248861
015,002.87,0022,1649248921
026,003.17,0015,1649248981
039,000.98,0027,1649249041
342,001.46,0021,1649249101
026,001.34,0022,1649249161
020,002.29,0020,1649249221
000,000.00,0024,1649249281
334,002.66,0020,1649249341
032,002.34,0021,1649249401
025,000.99,0034,1649249461
048,001.78,0024,1649249521
000,002.03,0028,1649249581
063,001.45,0022,1649249641
057,001.01,0033,1649249701
040,000.99,0025,1649249761
041,000.71,0020,1649249821
018,002.15,0016,1649249881
011,002.27,0018,1649249941
032,003.24,0019,1649250001
352,001.57,0016,1649250061
036,002.90,0021,1649250121
009,003.97,0023,1649250181
013,001.39,0019,1649250241
000,000.00,0018,1649250301
082,001.25,0023,1649250361
345,000.60,0020,1649250421
034,001.38,0020,1649250481
095,000.97,0030,1649250541
020,001.92,0022,1649250601
018,000.91,0016,1649250661
000,001.22,0026,1649250720
042,001.00,0012,1649250780
017,001.96,0020,1649250840
027,001.21,0032,1649250901
024,002.57,0010,1649250960
034,000.97,0021,1649251020
031,001.04,0018,1649251080
055,000.98,0019,1649251140
023,001.71,0013,1649251200
000,002.23,0024,1649251260
000,000.00,0020,1649251320
035,003.16,0021,1649251380
026,002.81,0022,1649251441
030,002.91,0027,1649251501
354,000.85,0021,1649251561
050,001.34,0018,1649251621
023,002.69,0030,1649251681
016,000.91,0019,1649251741
064,000.56,0022,1649251801
048,001.21,0016,1649251861
032,001.37,0021,1649251921
015,001.15,0022,1649251981
042,000.79,0022,1649252041
038,002.75,0016,1649252101
037,002.71,0019,1649252161
033,002.44,0030,1649252221
023,001.59,0021,1649252281
000,000.00,0021,1649252341
023,001.52,0015,1649252401
019,002.22,0011,1649252461
013,001.05,0021,1649252521
025,001.70,0018,1649252581
026,002.93,0014,1649252641
018,003.22,0026,1649252701
008,001.87,0019,1649252761
018,002.01,0018,1649252821
021,000.92,0018,1649252881
037,002.37,0024,1649252941
045,002.25,0022,1649253001
022,001.99,0016,1649253061
047,001.21,0014,1649253121
031,001.44,0020,1649253181
029,001.25,0025,1649253241
044,001.23,0015,1649253301
000,000.00,0009,1649253361
025,001.99,0023,1649253421
030,001.27,0015,1649253481
004,002.88,0017,1649253541
020,001.84,0027,1649253601
034,003.13,0024,1649253661
015,002.55,0021,1649253721
030,001.75,0018,1649253781
008,001.55,0017,1649253841
015,002.00,0026,1649253901
030,001.89,0021,1649253961
015,001.71,0019,1649254021
003,001.63,0022,1649254081
034,002.28,0020,1649254140
036,001.68,0022,1649254201
001,001.50,0026,1649254260
055,001.64,0024,1649254321
000,000.00,0029,1649254380
097,000.36,0009,1649254440
132,000.76,0017,1649254501
048,001.24,0017,1649254560
108,000.37,0026,1649254620
046,001.64,0020,1649254681
047,001.47,0021,1649254740
021,002.02,0019,1649254800
357,001.53,0025,1649254860
001,002.29,0023,1649254920
006,001.49,0013,1649254981
035,002.31,0022,1649255041
018,002.66,0028,1649255101
041,003.58,0026,1649255161
029,002.61,0018,1649255221
020,003.98,0020,1649255281
353,001.56,0017,1649255341
000,000.00,0027,1649255401
054,000.57,0020,1649255461
037,001.90,0015,1649255521
160,001.53,0017,1649255581
047,001.38,0013,1649255641
015,001.58,0021,1649255701
019,002.34,0020,1649255761
030,002.49,0018,1649255821
020,001.31,0014,1649255881
031,001.99,0019,1649255941
030,002.42,0022,1649256001
037,002.10,0023,1649256061
010,001.87,0020,1649256121
041,001.43,0023,1649256181
011,001.87,0025,1649256241
022,001.12,0016,1649256301
043,002.09,0025,1649256361
000,000.00,0021,1649256421
011,002.63,0021,1649256481
000,001.84,0022,1649256541
027,003.05,0025,1649256601
022,002.06,0022,1649256661
021,002.56,0020,1649256721
039,001.12,0012,1649256781
044,001.10,0015,1649256841
043,001.35,0029,1649256901
031,001.26,0025,1649256961
045,002.55,0020,1649257021
107,001.12,0018,1649257081
045,002.05,0022,1649257141
044,001.77,0027,1649257201
044,000.79,0018,1649257261
077,000.86,0020,1649257321
031,001.12,0027,1649257381
000,000.00,0015,1649257441
006,000.71,0023,1649257501
029,001.62,0015,1649257561
352,002.39,0019,1649257621
051,001.08,0021,1649257681
110,001.07,0019,1649257741
077,000.68,0012,1649257801
010,001.38,0034,1649257861
000,000.00,0015,1649257920
046,001.12,0022,1649257980
043,001.76,0019,1649258041
027,001.38,0020,1649258101
022,001.32,0025,1649258161
036,001.41,0023,1649258221
047,001.44,0015,1649258280
011,002.25,0015,1649258340
009,000.70,0023,1649258400
000,000.00,0013,1649258460
092,001.56,0019,1649258520
121,000.89,0026,1649258580
011,001.56,0021,1649258641
062,001.83,0023,1649258701
038,001.28,0018,1649258761
074,001.02,0019,1649258821
098,000.82,0018,1649258881
000,000.00,0021,1649258941
035,001.38,0018,1649259001
023,001.68,0030,1649259061
041,001.02,0017,1649259121
191,000.82,0021,1649259181
047,001.26,0014,1649259241
027,002.92,0021,1649259301
027,002.75,0023,1649259361
003,002.39,0022,1649259421
000,000.00,0016,1649259481
342,000.97,0018,1649259541
043,001.39,0026,1649259601
334,001.08,0016,1649259661
122,001.52,0019,1649259721
025,001.39,0023,1649259781
026,000.79,0025,1649259841
121,000.78,0017,1649259901
000,000.00,0027,1649259961
007,001.34,0020,1649260021
042,001.54,0019,1649260081
042,000.91,0022,1649260141
033,001.58,0017,1649260201
355,001.62,0015,1649260261
028,002.04,0033,1649260321
106,001.00,0016,1649260381
041,001.88,0023,1649260441
000,000.00,0016,1649260501
034,001.89,0025,1649260561
038,001.33,0026,1649260621
011,002.12,0026,1649260681
018,002.05,0023,1649260741
055,001.71,0017,1649260801
032,002.09,0020,1649260861
025,000.75,0021,1649260921
000,000.00,0015,1649260981
002,001.37,0024,1649261041
021,000.98,0023,1649261100
065,000.99,0017,1649261161
030,000.81,0016,1649261221
149,000.63,0000,1649261280
025,001.99,0018,1649261341
082,000.29,0015,1649261401
010,000.58,0020,1649261460
000,000.00,0023,1649261521
029,000.65,0028,1649261581
031,001.75,0028,1649261640
026,001.24,0020,1649261701
015,001.08,0021,1649261760
025,000.90,0019,1649261821
027,000.89,0012,1649261880
032,001.16,0016,1649261940
000,000.00,0027,1649262000
027,001.12,0016,1649262060
014,001.06,0022,1649262120
004,000.61,0021,1649262181
054,001.46,0019,1649262241
029,000.71,0021,1649262301
033,000.92,0019,1649262361
043,000.32,0021,1649262421
054,000.44,0015,1649262481
024,000.79,0023,1649262541
013,000.51,0021,1649262601
011,000.60,0028,1649262661
018,000.63,0022,1649262721
043,000.78,0019,1649262781
029,001.12,0017,1649262841
047,000.49,0017,1649262901
058,000.49,0015,1649262961
000,000.00,0021,1649263021
060,000.31,0017,1649263081
088,000.28,0016,1649263141
085,000.42,0028,1649263201
009,000.42,0000,1649263261
030,000.93,0022,1649263321
137,000.32,0012,1649263381
104,000.61,0017,1649263441
000,000.00,0011,1649263501
074,000.44,0028,1649263561
067,000.31,0023,1649263621
068,000.23,0013,1649263681
078,000.38,0024,1649263741
080,000.31,0024,1649263801
041,000.34,0015,1649263861
020,000.27,0027,1649263921
044,000.18,0000,1649263981
000,000.00,0018,1649264041
085,000.40,0019,1649264101
085,000.38,0022,1649264161
083,000.12,0031,1649264221
069,000.43,0018,1649264281
119,000.36,0018,1649264341
076,000.17,0022,1649264401
039,000.42,0014,1649264460
000,000.00,0021,1649264521
090,000.26,0023,1649264580
330,000.10,0017,1649264641
087,000.31,0015,1649264700
066,000.37,0022,1649264760
092,000.25,0009,1649264820
082,000.22,0022,1649264880
058,000.67,0028,1649264941
075,000.29,0016,1649265000
114,000.41,0018,1649265060
053,000.28,0031,1649265121
201,000.06,0019,1649265180
057,000.64,0020,1649265240
044,000.66,0018,1649265300
156,000.62,0025,1649265360
120,000.92,0017,1649265420
064,000.40,0015,1649265480
000,000.00,0022,1649265540
086,001.29,0017,1649265600
118,000.46,0019,1649265660
076,000.56,0017,1649265720
077,001.01,0023,1649265780
097,000.41,0023,1649265840
087,000.61,0026,1649265901
076,000.25,0012,1649265961
000,000.00,0018,1649266021
073,000.33,0016,1649266081
290,000.70,0014,1649266141
082,000.49,0031,1649266201
051,000.68,0024,1649266261
057,000.43,0020,1649266321
061,000.39,0023,1649266381
063,000.82,0014,1649266441
059,000.63,0026,1649266501
000.47,M,12.3,06.04.2022
061,001.12,0018,1649266621
018,000.23,0021,1649266681
107,000.64,0020,1649266741
002,000.38,0022,1649266801
059,000.85,0010,1649266861
,000.01,0026,1649266921
090,000.42,0021,1649266981
000,000.00,0017,1649267041
084,000.53,0023,1649267101
064,000.88,0022,1649267161
045,000.41,0018,1649267221
026,000.41,0024,1649267281
087,000.41,0018,1649267341
121,000.26,0025,1649267401
072,000.57,0022,1649267461
064,000.25,0019,1649267521
161,000.41,0024,1649267581
095,000.49,0020,1649267641
112,000.34,0018,1649267701
338,000.35,0021,1649267760
083,000.20,0016,1649267820
141,000.26,0008,1649267881
119,000.41,0013,1649267941
041,000.25,0025,1649268001
000,000.00,0018,1649268060
044,000.19,0021,1649268121
012,000.40,0017,1649268181
138,000.44,0014,1649268240
162,000.28,0021,1649268300
093,000.61,0020,1649268360
100,000.59,0017,1649268420
050,000.62,0018,1649268480
000,000.00,0026,1649268540
076,000.27,0011,1649268600
088,000.19,0016,1649268660
045,000.85,0021,1649268720
030,000.61,0014,1649268780
047,000.40,0021,1649268840
088,000.76,0019,1649268900
073,000.37,0023,1649268960
042,000.48,0020,1649269020
045,000.77,0023,1649269080
032,001.08,0016,1649269140
023,000.53,0017,1649269200
075,000.68,0022,1649269260
039,000.54,0021,1649269320
056,000.08,0021,1649269380
025,000.86,0016,1649269440
030,000.75,0012,1649269501
000,000.00,0027,1649269561
036,000.72,0020,1649269621
048,001.09,0021,1649269681
032,000.58,0023,1649269741
060,000.99,0022,1649269801
045,000.48,0018,1649269861
045,000.40,0018,1649269921
017,000.08,0020,1649269981
000,000.00,0020,1649270041
070,000.30,0025,1649270101
051,000.60,0025,1649270161
018,000.13,0018,1649270221
072,000.24,0018,1649270281
160,000.18,0022,1649270341
088,001.02,0019,1649270401
075,001.72,0021,1649270461
061,001.21,0023,1649270521
000.99,M,12.3,06.04.2022
033,000.31,0015,1649270641
072,000.30,0022,1649270701
115,001.28,0021,1649270761
105,001.06,0012,1649270821
112,000.95,0018,1649270881
091,000.63,0019,1649270941
087,000.94,0019,1649271001
000,000.00,0017,1649271061
110,000.50,0024,1649271121
103,000.47,0017,1649271181
114,000.54,0016,1649271241
095,000.51,0022,1649271301
106,000.76,0018,1649271361
118,000.49,0021,1649271420
153,000.47,0018,1649271480
210,000.29,0029,1649271540
154,000.45,0019,1649271601
135,000.29,0024,1649271661
118,000.59,0028,1649271720
177,000.50,0015,1649271781
104,000.63,0026,1649271841
126,001.05,0032,1649271900
098,000.77,0017,1649271960
094,000.66,0019,1649272020
000,000.00,0014,1649272080
075,000.78,0019,1649272140
101,000.70,0019,1649272200
105,000.39,0026,1649272260
103,000.86,0020,1649272320
101,000.43,0020,1649272380
118,000.20,0019,1649272440
137,000.45,0019,1649272500
000,000.00,0016,1649272560
078,000.56,0025,1649272620
116,000.34,0012,1649272680
100,000.58,0022,1649272740
090,000.43,0018,1649272800
107,000.70,0015,1649272860
022,000.39,0014,1649272920
097,000.53,0017,1649272980
011,000.51,0021,1649273040
060,000.63,0015,1649273101
077,000.94,0019,1649273161
070,000.89,0024,1649273221
048,000.69,0028,1649273281
040,000.41,0011,1649273341
056,000.43,0018,1649273401
025,000.35,0023,1649273461
038,000.65,0014,1649273521
000,000.00,0021,1649273581
073,000.47,0017,1649273641
031,000.58,0018,1649273701
047,000.74,0020,1649273761
035,000.66,0020,1649273821
092,000.57,0019,1649273881
019,000.62,0026,1649273941
039,000.59,0019,1649274001
000,000.00,0015,1649274061
022,000.73,0014,1649274121
035,000.59,0023,1649274181
043,000.40,0016,1649274241
010,000.41,0015,1649274301
151,000.33,0023,1649274361
088,000.81,0023,1649274421
079,001.04,0013,1649274481
314,000.17,0019,1649274541
000,000.00,0020,1649274601
015,000.37,0015,1649274661
070,000.34,0019,1649274721
178,000.08,0027,1649274781
066,000.42,0022,1649274841
100,000.56,0016,1649274901
104,000.38,0021,1649274960
031,000.49,0021,1649275020
000,000.00,0028,1649275081
046,000.25,0024,1649275140
036,000.08,0017,1649275200
071,000.34,0018,1649275261
114,000.36,0021,1649275321
113,000.46,0019,1649275380
077,000.26,0019,1649275441
138,000.45,0024,1649275501
000,000.00,0022,1649275560
098,000.81,0014,1649275620
123,000.58,0000,1649275680
103,000.26,0016,1649275741
169,000.16,0018,1649275800
024,000.16,0014,1649275860
188,000.35,0018,1649275920
173,000.11,0016,1649275980
149,001.39,0025,1649276040
000,000.00,0017,1649276100
158,000.83,0015,1649276160
193,000.60,0023,1649276220
176,000.45,0021,1649276280
167,000.56,0017,1649276340
197,000.81,0022,1649276400
158,000.74,0019,1649276460
141,000.52,0028,1649276520
000,000.00,0016,1649276580
144,001.28,0013,1649276641
121,000.89,0018,1649276701
119,000.95,0015,1649276761
120,000.67,0016,1649276821
086,000.28,0022,1649276881
189,000.25,0021,1649276941
181,000.39,0000,1649277001
144,000.47,0030,1649277061
141,000.84,0015,1649277121
118,000.77,0024,1649277181
142,001.00,0024,1649277241
162,000.90,0022,1649277301
120,000.97,0019,1649277361
179,000.80,0024,1649277421
158,001.09,0019,1649277481
108,000.80,0000,1649277541
000,000.00,0020,1649277601
038,000.97,0023,1649277661
023,001.03,0010,1649277721
027,001.05,0016,1649277781
027,000.51,0024,1649277841
352,000.23,0020,1649277901
315,000.19,0016,1649277961
027,000.27,0014,1649278021
000,000.00,0015,1649278081
011,000.42,0021,1649278141
207,000.89,0015,1649278201
219,000.92,0020,1649278261
226,000.21,0024,1649278321
220,000.45,0019,1649278381
223,001.02,0024,1649278441
225,000.78,0018,1649278501
201,000.61,0024,1649278561
183,000.66,0018,1649278621
140,000.77,0018,1649278681
086,000.33,0024,1649278741
150,000.61,0019,1649278801
156,000.48,0018,1649278860
000,000.00,0017,1649278920
109,000.52,0021,1649278980
100,000.20,0020,1649279040
065,000.60,0022,1649279100
067,000.65,0019,1649279160
042,000.56,0021,1649279220
041,000.66,0018,1649279280
070,000.76,0016,1649279340
000,000.00,0015,1649279400
033,000.63,0025,1649279460
071,000.45,0024,1649279520
092,000.93,0025,1649279580
082,001.18,0019,1649279640
357,000.48,0018,1649279700
135,000.97,0026,1649279760
085,000.61,0024,1649279820
105,001.18,0015,1649279880
103,000.93,0025,1649279940
074,000.26,0016,1649280000
064,000.74,0018,1649280060
080,001.16,0018,1649280120
051,000.95,0017,1649280180
031,000.52,0023,1649280240
088,000.78,0019,1649280300
065,000.80,0013,1649280360
000,000.00,0016,1649280420
089,001.12,0023,1649280480
064,001.11,0021,1649280540
074,000.72,0023,1649280600
106,000.54,0023,1649280660
084,000.80,0017,1649280720
121,000.78,0027,1649280780
120,000.75,0022,1649280840
000,000.00,0024,1649280900
092,000.33,0013,1649280960
082,000.70,0025,1649281020
105,000.35,0019,1649281080
148,000.50,0024,1649281140
060,001.70,0016,1649281200
147,000.36,0024,1649281260
107,000.43,0016,1649281320
090,000.89,0028,1649281380
000,000.00,0014,1649281440
124,000.36,0025,1649281500
124,001.10,0027,1649281560
093,000.72,0023,1649281620
139,001.01,0028,1649281680
114,000.70,0028,1649281740
105,001.21,0018,1649281800
092,000.94,0022,1649281860
000,000.00,0016,1649281920
140,000.67,0017,1649281980
113,000.59,0016,1649282040
082,000.74,0017,1649282100
103,000.84,0018,1649282160
116,000.93,0032,1649282220
088,000.82,0022,1649282280
044,000.81,0022,1649282340
000,000.00,0020,1649282400
048,000.56,0017,1649282460
037,000.66,0016,1649282520
062,000.52,0017,1649282580
008,000.59,0013,1649282640
111,000.55,0020,1649282700
143,000.12,0018,1649282760
152,000.73,0022,1649282820
110,000.92,0018,1649282880
000,000.00,0022,1649282940
140,000.39,0019,1649283000
160,000.56,0025,1649283060
170,000.49,0022,1649283120
175,000.91,0000,1649283180
181,000.73,0013,1649283240
183,000.65,0026,1649283300
177,000.60,0017,1649283360
000,000.00,0018,1649283420
180,000.52,0021,1649283480
162,000.34,0017,1649283540
147,001.06,0029,1649283600
162,000.56,0022,1649283660
150,000.67,0024,1649283720
138,000.55,0024,1649283780
149,000.85,0023,1649283840
169,000.78,0017,1649283900
217,000.31,0025,1649283960
174,000.25,0018,1649284020
121,000.21,0018,1649284080
070,000.26,0014,1649284140
046,000.32,0010,1649284200
041,000.50,0018,1649284260
028,000.77,0015,1649284320
035,000.78,0020,1649284380
000,000.00,0019,1649284440
083,000.41,0016,1649284500
108,000.27,0024,1649284560
047,000.33,0023,1649284620
045,000.44,0015,1649284680
024,000.55,0021,1649284740
029,000.71,0016,1649284800
079,000.07,0019,1649284860
000,000.00,0022,1649284920
039,000.44,0023,1649284980
020,000.28,0022,1649285040
110,000.84,0022,1649285100
164,000.22,0020,1649285160
114,000.29,0018,1649285220
071,000.85,0025,1649285280
061,000.24,0024,1649285340
125,000.39,0022,1649285400
171,000.21,0023,1649285460
181,000.27,0020,1649285520
169,000.38,0021,1649285580
158,000.97,0025,1649285640
154,000.39,0016,1649285700
179,000.61,0016,1649285760
169,000.97,0021,1649285820
148,000.85,0020,1649285880
000,000.00,0020,1649285940
125,000.42,0033,1649286000
128,000.86,0025,1649286060
100,000.58,0012,1649286120
087,000.58,0025,1649286180
150,000.30,0012,1649286240
052,000.42,0014,1649286300
035,000.72,0017,1649286360
000,000.00,0021,1649286420
028,000.95,0021,1649286480
355,000.94,0022,1649286540
354,000.35,0016,1649286600
324,000.53,0016,1649286660
320,000.46,0025,1649286720
280,000.08,0021,1649286780
288,000.20,0023,1649286840
234,000.34,0027,1649286900
000,000.00,0021,1649286960
049,000.64,0015,1649287020
044,000.84,0024,1649287080
037,000.74,0021,1649287140
035,001.03,0036,1649287200
063,000.66,0023,1649287260
087,000.24,0019,1649287320
084,000.33,0019,1649287380
000,000.00,0014,1649287440
002,000.21,0025,1649287500
049,000.14,0021,1649287560
013,000.32,0021,1649287620
013,000.55,0023,1649287680
048,000.96,0016,1649287740
034,000.88,0015,1649287800
040,000.54,0020,1649287860
000,000.00,0026,1649287920
065,000.38,0014,1649287980
057,000.25,0025,1649288040
051,000.30,0019,1649288100
045,000.27,0021,1649288160
034,000.15,0024,1649288220
139,000.15,0022,1649288280
201,000.37,0032,1649288340
197,000.27,0021,1649288400
000,000.00,0027,1649288460
202,000.33,0023,1649288520
136,000.29,0019,1649288580
177,000.64,0023,1649288640
159,000.51,0024,1649288700
133,000.66,0016,1649288760
108,000.47,0027,1649288820
103,000.26,0018,1649288880
000,000.00,0026,1649288940
031,000.38,0016,1649289000
038,000.48,0008,1649289060
032,000.41,0029,1649289120
026,000.74,0021,1649289180
026,000.75,0020,1649289240
036,000.63,0021,1649289300
027,000.72,0019,1649289360
000,000.00,0021,1649289420
037,000.85,0014,1649289480
029,000.74,0017,1649289540
046,000.76,0018,1649289600
064,000.74,0020,1649289660
044,001.19,0023,1649289720
052,001.18,0024,1649289780
034,000.92,0021,1649289840
061,001.28,0021,1649289900
000,000.00,0022,1649289960
037,000.86,0024,1649290020
029,000.45,0018,1649290080
043,000.83,0018,1649290140
033,000.88,0018,1649290200
062,000.56,0017,1649290260
057,000.53,0022,1649290320
101,000.14,0020,1649290380
000,000.00,0019,1649290440
071,000.55,0022,1649290500
053,000.42,0019,1649290560
066,000.58,0010,1649290620
076,000.49,0020,1649290680
082,000.37,0024,1649290740
034,000.87,0022,1649290800
052,000.67,0020,1649290860
079,000.82,0025,1649290920
092,000.52,0025,1649290980
014,000.18,0014,1649291040
156,000.22,0020,1649291100
189,000.37,0019,1649291160
244,000.24,0015,1649291220
190,000.30,0017,1649291280
094,000.22,0018,1649291340
094,000.24,0016,1649291400
000,000.00,0020,1649291460
120,000.56,0020,1649291520
124,000.60,0025,1649291580
123,000.44,0020,1649291640
230,000.23,0018,1649291700
089,000.16,0022,1649291760
054,000.33,0028,1649291820
049,000.34,0023,1649291880
000,000.00,0019,1649291940
124,000.33,0025,1649292000
122,000.74,0008,1649292060
116,000.81,0019,1649292120
080,000.80,0017,1649292180
119,000.75,0015,1649292240
127,000.64,0014,1649292300
126,001.05,0018,1649292360
118,000.93,0020,1649292420
125,000.94,0019,1649292480
133,001.29,0024,1649292540
160,000.79,0018,1649292600
211,000.59,0017,1649292660
168,001.10,0022,1649292720
170,001.23,0026,1649292780
123,000.98,0016,1649292840
132,000.99,0019,1649292900
000,000.00,0020,1649292960
128,001.25,0017,1649293020
140,001.45,0024,1649293080
149,001.13,0015,1649293140
151,000.85,0034,1649293200
135,000.98,0032,1649293260
184,000.59,0024,1649293320
174,000.63,0021,1649293380
000,000.00,0018,1649293440
164,001.33,0026,1649293500
145,000.54,0023,1649293560
182,001.52,0031,1649293620
185,000.59,0022,1649293680
135,000.97,0016,1649293740
152,000.54,0020,1649293800
067,000.21,0014,1649293860
121,000.77,0022,1649293920
136,000.68,0026,1649293980
104,000.32,0025,1649294040
079,000.13,0030,1649294100
031,000.26,0028,1649294160
018,000.91,0024,1649294220
023,001.15,0013,1649294280
350,001.38,0024,1649294340
015,001.58,0016,1649294400
000,000.00,0024,1649294460
041,001.46,0021,1649294520
052,000.98,0020,1649294580
031,000.31,0030,1649294640
031,000.44,0021,1649294700
052,001.23,0015,1649294760
037,001.03,0022,1649294820
027,000.91,0017,1649294880
000,000.00,0022,1649294940
033,000.84,0023,1649295000
041,000.53,0017,1649295060
021,000.24,0018,1649295120
037,000.40,0025,1649295180
059,000.59,0019,1649295240
044,000.59,0018,1649295300
036,000.92,0023,1649295360
081,000.40,0022,1649295420
000,000.00,0020,1649295480
034,000.65,0010,1649295540
035,001.21,0022,1649295600
027,001.09,0025,1649295660
053,000.99,0023,1649295720
047,001.00,0022,1649295780
028,001.06,0024,1649295840
038,001.03,0019,1649295900
000,000.00,0019,1649295960
033,001.01,0019,1649296020
035,000.82,0018,1649296080
027,000.85,0021,1649296140
035,001.21,0018,1649296200
033,001.15,0022,1649296260
039,000.90,0025,1649296320
038,001.11,0017,1649296380
000,000.00,0015,1649296440
049,000.66,0018,1649296500
086,000.49,0021,1649296560
042,000.98,0026,1649296620
059,000.62,0015,1649296680
074,000.77,0023,1649296740
110,001.09,0021,1649296800
082,000.91,0024,1649296860
067,000.63,0017,1649296920
000,000.00,0018,1649296980
081,000.25,0019,1649297040
079,000.63,0025,1649297100
039,000.61,0027,1649297160
067,000.93,0020,1649297220
094,000.85,0020,1649297280
045,000.64,0015,1649297340
106,000.78,0018,1649297400
000,000.00,0018,1649297460
072,000.39,0015,1649297520
157,000.21,0018,1649297580
054,000.47,0026,1649297640
072,000.27,0022,1649297700
025,000.50,0028,1649297760
029,000.35,0012,1649297820
014,000.49,0017,1649297880
000,000.00,0021,1649297940
034,000.60,0023,1649298000
047,000.41,0023,1649298060
043,000.65,0024,1649298120
063,000.59,0022,1649298180
049,000.55,0024,1649298240
080,001.00,0023,1649298300
027,000.50,0025,1649298360
019,000.69,0022,1649298420
000,000.00,0026,1649298480
357,000.55,0021,1649298540
006,000.48,0015,1649298600
024,000.55,0026,1649298660
036,000.68,0027,1649298720
046,000.87,0016,1649298780
023,000.82,0025,1649298840
035,000.99,0021,1649298900
000,000.00,0018,1649298960
040,000.66,0029,1649299020
043,000.70,0020,1649299080
043,000.91,0027,1649299140
038,000.85,0028,1649299200
035,000.99,0013,1649299260
352,001.25,0023,1649299320
336,001.81,0028,1649299380
000,000.00,0025,1649299440
336,001.17,0019,1649299500
294,000.82,0027,1649299560
342,000.73,0025,1649299620
300,000.64,0014,1649299680
320,000.66,0024,1649299740
266,000.64,0016,1649299800
053,000.51,0014,1649299860
038,000.82,0022,1649299920
000,000.00,0021,1649299980
022,000.68,0022,1649300040
329,001.51,0020,1649300100
268,001.31,0022,1649300160
314,001.42,0030,1649300220
318,000.58,0000,1649300280
300,001.14,0026,1649300340
335,001.84,0013,1649300400
000,000.00,0021,1649300460
003,001.94,0016,1649300520
305,000.84,0021,1649300580
279,000.98,0021,1649300640
280,000.92,0028,1649300700
308,001.42,0018,1649300760
048,000.18,0018,1649300820
004,000.69,0027,1649300880
000,000.00,0025,1649300940
336,002.18,0025,1649301000
324,000.99,0018,1649301060
297,001.02,0019,1649301120
318,000.78,0015,1649301180
279,001.09,0024,1649301240
308,001.42,0024,1649301300
269,000.67,0026,1649301360
009,001.01,0017,1649301420
000,000.00,0018,1649301480
026,000.57,0023,1649301540
264,001.00,0024,1649301600
264,001.14,0023,1649301660
248,000.92,0013,1649301720
304,002.09,0025,1649301780
263,001.18,0029,1649301840
314,000.83,0022,1649301900
000,000.00,0027,1649301960
258,001.22,0018,1649302020
249,000.85,0028,1649302080
287,001.33,0021,1649302140
296,001.79,0021,1649302200
285,001.54,0015,1649302260
297,001.34,0028,1649302320
301,001.14,0029,1649302380
000,000.00,0027,1649302440
287,001.09,0020,1649302500
280,000.84,0035,1649302560
312,000.69,0017,1649302620
281,001.03,0019,1649302680
271,001.62,0018,1649302740
321,000.89,0022,1649302800
290,000.62,0023,1649302860
321,001.12,0019,1649302920
000,000.00,0029,1649302980
021,000.58,0007,1649303040
040,000.79,0018,1649303100
325,000.38,0018,1649303160
319,000.62,0019,1649303220
272,001.43,0026,1649303280
263,002.16,0000,1649303340
285,001.79,0033,1649303400
000,000.00,0017,1649303460
299,000.96,0027,1649303520
304,001.03,0020,1649303580
283,001.83,0017,1649303640
279,001.19,0016,1649303700
268,001.94,0025,1649303760
280,001.18,0018,1649303820
252,000.79,0017,1649303880
000,000.00,0025,1649303940
279,001.08,0019,1649304000
289,001.09,0022,1649304060
261,001.38,0017,1649304120
271,001.43,0012,1649304180
285,001.42,0028,1649304240
285,001.19,0023,1649304300
319,001.46,0021,1649304360
283,001.45,0026,1649304420
000,000.00,0023,1649304480
247,001.07,0024,1649304540
276,000.71,0025,1649304600
266,000.55,0015,1649304660
263,001.14,0027,1649304720
269,000.67,0022,1649304780
263,001.63,0029,1649304840
246,001.20,0022,1649304900
000,000.00,0018,1649304960
239,002.53,0019,1649305020
254,000.77,0020,1649305080
278,002.75,0033,1649305140
257,001.10,0025,1649305200
267,001.40,0027,1649305260
265,002.68,0020,1649305320
257,002.22,0027,1649305380
000,000.00,0024,1649305440
263,002.59,0000,1649305500
271,001.20,0022,1649305560
266,002.85,0018,1649305620
263,002.07,0021,1649305680
262,001.27,0019,1649305740
261,001.48,0011,1649305800
304,001.93,0016,1649305860
295,002.43,0014,1649305920
000,000.00,0030,1649305980
280,001.09,0016,1649306040
305,000.94,0022,1649306100
282,001.24,0019,1649306160
272,001.13,0017,1649306220
265,000.71,0023,1649306280
244,001.09,0021,1649306340
272,002.86,0021,1649306400
000,000.00,0018,1649306460
275,001.56,0024,1649306520
246,000.79,0015,1649306580
177,000.19,0012,1649306640
064,000.42,0029,1649306700
047,000.39,0016,1649306760
336,000.67,0014,1649306820
272,001.22,0018,1649306880
000,000.00,0023,1649306940
274,001.29,0022,1649307000
288,001.05,0032,1649307060
296,001.38,0029,1649307120
289,000.73,0019,1649307180
282,000.70,0027,1649307240
294,000.48,0024,1649307300
279,001.02,0028,1649307360
262,000.92,0018,1649307420
000,000.00,0020,1649307480
267,002.18,0020,1649307540
270,001.73,0017,1649307600
307,002.22,0019,1649307660
265,003.42,0024,1649307720
270,002.14,0024,1649307780
285,001.33,0022,1649307840
312,002.57,0022,1649307900
000,000.00,0025,1649307960
282,002.76,0022,1649308020
272,001.82,0021,1649308080
266,001.23,0012,1649308140
264,001.13,0021,1649308200
259,001.77,0024,1649308260
266,001.68,0020,1649308320
267,001.42,0023,1649308380
000,000.00,0017,1649308440
300,001.33,0026,1649308500
311,001.83,0000,1649308560
286,000.46,0025,1649308620
286,000.69,0019,1649308680
256,001.85,0028,1649308740
280,002.06,0019,1649308800
291,001.23,0029,1649308860
280,001.67,0019,1649308920
M,09,00
291,001.39,0021,1649309040
289,000.57,0018,1649309100
302,001.25,0016,1649309160
294,001.66,0026,1649309220
298,002.15,0025,1649309280
309,000.98,0020,1649309340
271,001.36,0018,1649309400
000,000.00,0019,1649309460
304,000.90,0018,1649309520
295,001.42,0017,1649309580
281,000.40,0013,1649309640
253,000.61,0017,1649309700
035,000.65,0018,1649309760
018,000.09,0019,1649309820
272,002.18,0019,1649309880
000,000.00,0016,1649309940
271,000.89,0027,1649310000
274,000.98,0020,1649310060
261,001.19,0024,1649310120
267,002.24,0013,1649310180
283,001.49,0019,1649310240
294,000.70,0020,1649310300
279,000.93,0017,1649310360
356,001.13,0022,1649310420
000,000.00,0021,1649310480
273,000.46,0021,1649310540
273,001.26,0018,1649310600
329,000.08,0028,1649310660
346,000.60,0020,1649310720
351,002.32,0020,1649310780
283,002.23,0032,1649310840
312,002.17,0017,1649310900
000,000.00,0025,1649310960
319,001.02,0022,1649311020
261,000.84,0025,1649311080
314,002.88,0030,1649311140
309,001.02,0022,1649311200
254,001.55,0021,1649311260
306,000.56,0031,1649311320
261,001.97,0017,1649311380
000,000.00,0024,1649311440
317,000.54,0021,1649311500
317,001.11,0022,1649311560
298,001.47,0019,1649311620
308,002.08,0020,1649311680
306,002.29,0029,1649311740
313,001.85,0016,1649311800
275,000.82,0024,1649311860
310,000.35,0026,1649311920
000,000.00,0022,1649311980
293,001.12,0019,1649312040
325,002.17,0022,1649312100
298,001.04,0021,1649312160
271,000.73,0020,1649312220
269,000.62,0021,1649312280
280,001.34,0018,1649312340
266,001.52,0025,1649312400
000,000.00,0020,1649312460
004,001.03,0022,1649312520
269,001.59,0020,1649312580
355,000.97,0017,1649312640
293,000.51,0016,1649312700
318,002.36,0020,1649312760
269,001.03,0010,1649312820
259,001.51,0021,1649312880
000,000.00,0026,1649312940
319,002.60,0025,1649313000
317,003.12,0024,1649313060
323,001.69,0028,1649313120
298,001.29,0021,1649313180
307,001.88,0021,1649313240
269,001.70,0022,1649313300
202,000.11,0023,1649313360
285,003.13,0015,1649313420
000,000.00,0021,1649313480
304,002.58,0020,1649313540
347,001.85,0021,1649313600
260,001.71,0033,1649313660
286,001.99,0032,1649313720
003,000.77,0015,1649313780
284,002.76,0024,1649313840
271,001.08,0016,1649313900
000,000.00,0021,1649313960
269,000.58,0011,1649314020
292,002.23,0020,1649314080
272,001.79,0017,1649314140
309,000.57,0024,1649314200
281,001.82,0024,1649314260
275,003.20,0021,1649314320
283,001.41,0023,1649314380
000,000.00,0020,1649314440
282,001.87,0012,1649314500
278,001.49,0015,1649314560
354,000.17,0025,1649314620
306,000.75,0025,1649314680
260,001.89,0024,1649314740
292,001.83,0028,1649314800
304,000.89,0013,1649314860
287,001.89,0028,1649314920
000,000.00,0033,1649314980
330,001.65,0025,1649315040
315,001.96,0022,1649315100
332,001.38,0016,1649315160
304,001.53,0019,1649315220
305,001.18,0017,1649315280
276,000.95,0024,1649315340
302,000.70,0029,1649315400
000,000.00,0022,1649315460
223,001.25,0022,1649315520
308,001.52,0019,1649315580
273,000.99,0015,1649315640
285,001.18,0030,1649315700
307,000.94,0036,1649315760
294,000.95,0026,1649315820
251,000.79,0036,1649315880
000,000.00,0012,1649315940
253,000.61,0016,1649316000
242,000.45,0020,1649316060
306,001.21,0026,1649316120
249,000.63,0020,1649316180
322,000.45,0022,1649316240
300,000.70,0019,1649316300
292,000.90,0020,1649316360
276,001.07,0019,1649316420
000,000.00,0012,1649316480
314,001.44,0017,1649316540
352,001.53,0019,1649316600
224,000.29,0000,1649316660
315,000.55,0029,1649316720
303,001.15,0025,1649316780
263,001.62,0022,1649316840
277,001.26,0019,1649316900
000,000.00,0017,1649316960
336,000.17,0020,1649317020
345,000.61,0016,1649317080
003,000.39,0031,1649317140
328,000.75,0023,1649317200
343,000.49,0017,1649317260
305,000.53,0015,1649317320
260,001.22,0028,1649317380
000,000.00,0021,1649317440
041,000.25,0022,1649317500
266,000.26,0024,1649317560
324,001.77,0033,1649317620
319,001.33,0025,1649317680
278,001.26,0022,1649317740
253,001.11,0019,1649317800
255,001.64,0023,1649317860
273,002.14,0025,1649317920
000,000.00,0016,1649317980
278,000.84,0012,1649318040
265,001.04,0021,1649318100
264,000.83,0026,1649318160
283,002.37,0019,1649318220
252,001.38,0023,1649318280
289,001.31,0024,1649318340
297,000.40,0023,1649318400
000,000.00,0027,1649318460
284,001.00,0025,1649318520
271,001.69,0025,1649318580
262,001.34,0010,1649318640
227,001.17,0019,1649318700
271,001.45,0016,1649318760
275,001.91,0029,1649318820
266,002.20,0022,1649318880
000,000.00,0013,1649318940
292,002.60,0023,1649319000
296,002.28,0029,1649319060
270,001.11,0025,1649319120
267,001.69,0018,1649319180
264,001.23,0023,1649319240
306,003.25,0019,1649319300
262,001.79,0019,1649319360
293,003.26,0022,1649319420
000,000.00,0029,1649319480
258,001.24,0020,1649319540
291,001.31,0022,1649319600
271,001.51,0024,1649319660
278,003.30,0032,1649319720
278,001.86,0021,1649319780
274,002.04,0026,1649319840
291,001.72,0021,1649319900
000,000.00,0019,1649319960
292,002.96,0027,1649320020
276,003.49,0022,1649320080
024,001.03,0019,1649320140
288,000.79,0020,1649320200
305,001.87,0021,1649320260
281,001.21,0024,1649320320
267,000.67,0022,1649320380
000,000.00,0023,1649320440
272,001.13,0017,1649320500
256,001.05,0026,1649320560
274,003.77,0025,1649320620
314,003.15,0023,1649320680
353,001.80,0027,1649320740
272,001.87,0019,1649320800
284,001.98,0000,1649320860
299,001.26,0028,1649320920
000,000.00,0025,1649320980
266,002.15,0030,1649321040
268,002.58,0028,1649321100
225,001.52,0021,1649321160
282,003.65,0026,1649321220
295,002.53,0028,1649321280
300,005.00,0022,1649321340
297,003.67,0020,1649321400
000,000.00,0023,1649321460
295,001.71,0018,1649321520
298,001.44,0029,1649321580
302,001.67,0017,1649321640
284,000.28,0030,1649321700
299,000.87,0024,1649321760
338,000.88,0018,1649321820
287,001.10,0022,1649321880
000,000.00,0020,1649321940
012,001.16,0022,1649322000
314,001.49,0029,1649322060
320,000.81,0014,1649322120
308,001.37,0024,1649322180
277,001.41,0017,1649322240
278,001.00,0019,1649322300
286,000.37,0013,1649322360
260,001.11,0018,1649322420
000,000.00,0020,1649322480
236,000.62,0024,1649322540
277,000.99,0020,1649322600
275,002.42,0016,1649322660
322,000.92,0020,1649322720
298,000.86,0027,1649322780
250,001.22,0013,1649322840
255,001.00,0027,1649322900
000,000.00,0014,1649322960
304,000.65,0021,1649323020
285,000.27,0022,1649323080
308,001.17,0023,1649323140
284,001.02,0021,1649323200
353,000.63,0024,1649323260
318,000.56,0020,1649323320
028,000.57,0029,1649323380
000,000.00,0022,1649323440
305,001.71,0022,1649323500
314,002.00,0023,1649323560
325,000.96,0025,1649323620
270,001.24,0025,1649323680
309,000.05,0018,1649323740
355,001.04,0011,1649323800
268,000.68,0025,1649323860
032,000.58,0026,1649323920
000,000.00,0023,1649323980
026,000.79,0016,1649324040
304,000.83,0023,1649324100
295,000.37,0019,1649324160
295,000.79,0000,1649324220
314,001.23,0023,1649324280
345,002.53,0018,1649324340
339,002.12,0027,1649324400
000,000.00,0027,1649324460
314,001.55,0025,1649324520
321,001.38,0018,1649324580
337,001.49,0029,1649324640
281,000.45,0022,1649324700
114,000.11,0018,1649324760
285,000.72,0017,1649324820
280,000.62,0024,1649324880
000,000.00,0019,1649324940
258,000.64,0029,1649325000
355,000.95,0028,1649325060
001,002.07,0032,1649325120
334,000.64,0027,1649325180
278,000.51,0023,1649325240
316,000.14,0013,1649325300
327,000.99,0022,1649325360
333,000.39,0028,1649325420
000,000.00,0018,1649325480
197,000.23,0014,1649325540
040,000.20,0015,1649325600
032,000.27,0021,1649325660
308,000.56,0024,1649325720
001,000.08,0025,1649325780
010,000.50,0030,1649325840
328,000.77,0026,1649325900
000,000.00,0025,1649325960
342,001.01,0033,1649326020
010,000.64,0023,1649326080
341,000.80,0030,1649326140
351,000.90,0021,1649326200
010,000.29,0021,1649326260
327,000.45,0022,1649326320
328,000.72,0030,1649326380
000,000.00,0034,1649326440
310,000.11,0017,1649326500
277,000.27,0028,1649326560
296,000.35,0025,1649326620
292,000.25,0024,1649326680
336,000.72,0023,1649326740
290,000.08,0022,1649326800
301,000.18,0018,1649326860
294,000.23,0021,1649326920
000,000.00,0016,1649326980
052,000.36,0027,1649327040
351,000.77,0028,1649327100
325,000.49,0029,1649327160
337,000.65,0023,1649327220
341,001.28,0020,1649327280
294,000.36,0024,1649327340
280,000.29,0018,1649327400
000,000.00,0018,1649327460
304,000.29,0023,1649327520
012,001.20,0026,1649327581
349,000.84,0026,1649327640
011,000.69,0017,1649327700
039,001.03,0019,1649327760
013,000.81,0028,1649327820
340,000.48,0017,1649327880
356,001.07,0034,1649327940
034,000.77,0019,1649328000
027,001.55,0016,1649328060
033,000.71,0023,1649328120
340,000.36,0017,1649328180
011,000.90,0020,1649328240
101,000.22,0024,1649328300
033,001.18,0022,1649328360
003,001.49,0013,1649328420
000,000.00,0020,1649328480
025,000.60,0014,1649328540
323,000.67,0027,1649328600
282,000.27,0029,1649328660
341,000.41,0022,1649328720
045,001.34,0021,1649328780
051,000.73,0025,1649328840
133,000.18,0023,1649328900
000,000.00,0020,1649328960
336,000.56,0025,1649329020
353,001.10,0020,1649329080
315,000.40,0020,1649329140
313,000.91,0024,1649329200
314,001.35,0021,1649329260
354,000.73,0017,1649329320
013,000.77,0023,1649329380
043,000.06,0016,1649329440
006,000.20,0020,1649329500
339,001.61,0022,1649329560
327,001.51,0018,1649329620
353,001.23,0016,1649329680
342,000.64,0019,1649329740
325,000.55,0021,1649329800
341,000.44,0018,1649329860
354,000.52,0024,1649329920
000,000.00,0022,1649329980
272,000.42,0022,1649330040
320,000.87,0024,1649330100
318,001.08,0015,1649330160
278,000.37,0019,1649330220
343,000.97,0021,1649330280
295,000.75,0019,1649330340
345,000.91,0019,1649330400
000,000.00,0027,1649330460
305,000.70,0022,1649330520
330,000.70,0019,1649330580
326,000.83,0024,1649330640
023,000.32,0021,1649330700
249,000.30,0024,1649330760
311,000.14,0025,1649330820
118,000.34,0024,1649330880
112,001.06,0016,1649330940
000,000.00,0026,1649331000
307,000.67,0024,1649331060
213,000.27,0018,1649331120
150,000.33,0021,1649331180
168,000.35,0023,1649331240
307,000.71,0027,1649331300
265,000.82,0017,1649331360
302,000.63,0022,1649331420
000,000.00,0019,1649331480
267,000.60,0030,1649331540
000,000.61,0013,1649331600
356,000.72,0022,1649331660
004,000.74,0018,1649331720
019,000.66,0021,1649331780
358,000.82,0020,1649331840
340,000.52,0031,1649331900
352,000.71,0022,1649331960
069,000.79,0022,1649332020
053,000.97,0017,1649332080
006,000.11,0018,1649332140
017,000.47,0031,1649332200
001,000.76,0021,1649332260
013,000.76,0014,1649332320
080,000.52,0023,1649332380
278,000.13,0017,1649332440
000,000.00,0021,1649332500
017,000.85,0026,1649332560
344,000.94,0018,1649332620
027,000.82,0016,1649332680
031,000.79,0027,1649332740
045,000.55,0018,1649332800
023,000.71,0022,1649332860
343,000.45,0030,1649332920
000,000.00,0014,1649332980
302,000.76,0022,1649333040
346,001.08,0022,1649333100
310,000.36,0026,1649333160
212,000.57,0029,1649333220
269,000.71,0014,1649333280
228,000.82,0021,1649333340
248,000.38,0019,1649333400
204,000.17,0029,1649333460
264,000.28,0017,1649333520
289,001.06,0030,1649333580
203,000.30,0019,1649333640
029,000.59,0022,1649333700
085,000.67,0018,1649333760
119,000.46,0016,1649333820
139,000.71,0015,1649333880
146,000.70,0028,1649333940
000,000.00,0023,1649334000
245,000.11,0021,1649334060
199,000.56,0032,1649334120
217,000.31,0023,1649334180
031,000.49,0017,1649334240
265,000.72,0025,1649334300
203,000.90,0021,1649334360
295,000.75,0019,1649334420
000,000.00,0023,1649334480
223,000.73,0020,1649334540
211,001.06,0024,1649334600
134,001.50,0014,1649334660
097,001.14,0000,1649334720
110,000.53,0029,1649334780
050,000.59,0019,1649334840
321,000.65,0017,1649334900
198,000.62,0019,1649334960
000,000.00,0020,1649335020
176,001.48,0016,1649335080
169,001.29,0018,1649335140
226,000.14,0025,1649335200
186,001.15,0016,1649335260
192,001.04,0022,1649335320
224,000.53,0015,1649335380
301,000.86,0018,1649335440
000,000.00,0023,1649335500
347,000.29,0021,1649335560
140,000.83,0023,1649335620
074,001.15,0014,1649335680
093,001.36,0014,1649335740
072,001.21,0016,1649335800
050,000.68,0016,1649335860
143,000.60,0024,1649335920
178,000.85,0026,1649335980
207,000.49,0022,1649336040
113,001.04,0027,1649336100
174,001.15,0020,1649336160
162,000.84,0026,1649336220
147,000.83,0018,1649336280
168,001.02,0021,1649336340
126,000.58,0016,1649336400
181,000.40,0020,1649336460
000,000.00,0022,1649336520
054,001.03,0027,1649336580
141,000.49,0010,1649336640
325,000.59,0000,1649336700
077,000.77,0019,1649336760
057,000.39,0017,1649336820
071,000.89,0028,1649336880
058,000.52,0014,1649336940
000,000.00,0019,1649337000
155,001.15,0023,1649337060
173,000.38,0022,1649337120
201,000.77,0028,1649337180
346,000.56,0031,1649337240
327,001.51,0032,1649337300
349,000.79,0029,1649337360
335,000.86,0024,1649337420
029,000.97,0017,1649337480
000,000.00,0023,1649337540
001,000.71,0037,1649337600
290,000.91,0025,1649337660
340,001.66,0018,1649337720
355,001.64,0025,1649337780
348,001.38,0024,1649337840
167,000.21,0016,1649337900
044,000.23,0017,1649337960
000,000.00,0021,1649338020
346,001.46,0019,1649338080
344,002.47,0020,1649338140
018,000.79,0020,1649338200
352,001.85,0021,1649338260
343,001.54,0022,1649338320
355,001.69,0018,1649338380
351,001.35,0020,1649338440
032,001.19,0024,1649338500
016,002.41,0027,1649338560
354,001.65,0019,1649338620
334,001.62,0024,1649338680
254,001.06,0026,1649338740
319,000.35,0023,1649338800
329,001.17,0017,1649338860
298,000.43,0017,1649338920
316,000.93,0015,1649338980
000,000.00,0027,1649339040
313,001.62,0016,1649339100
276,000.64,0023,1649339160
351,000.95,0016,1649339220
013,000.77,0021,1649339280
033,001.61,0027,1649339340
350,001.84,0022,1649339400
025,002.37,0022,1649339460
000,000.00,0023,1649339520
034,001.40,0029,1649339580
021,000.98,0027,1649339640
018,000.85,0036,1649339700
331,001.37,0014,1649339760
356,000.53,0021,1649339820
009,000.89,0017,1649339880
025,001.32,0029,1649339940
353,000.97,0022,1649340000
000,000.00,0015,1649340060
023,001.35,0022,1649340120
036,001.30,0020,1649340180
359,001.44,0013,1649340240
358,001.60,0023,1649340300
014,001.08,0013,1649340360
341,001.37,0023,1649340420
039,000.14,0022,1649340480
000,000.00,0018,1649340540
002,000.73,0024,1649340600
327,001.30,0021,1649340660
269,000.51,0026,1649340720
312,000.51,0024,1649340780
289,001.46,0026,1649340840
018,000.89,0015,1649340900
349,000.61,0018,1649340960
000,000.00,0025,1649341020
321,000.89,0028,1649341080
003,001.01,0025,1649341140
299,000.60,0018,1649341200
356,000.44,0028,1649341260
012,000.74,0023,1649341320
335,000.35,0008,1649341380
317,000.87,0024,1649341440
286,001.41,0025,1649341500
000,000.00,0024,1649341560
308,000.95,0022,1649341620
281,001.22,0022,1649341680
277,000.94,0021,1649341740
254,000.64,0025,1649341800
310,000.79,0020,1649341860
325,000.71,0025,1649341920
317,001.15,0016,1649341980
000,000.00,0018,1649342040
004,000.18,0012,1649342100
029,000.36,0026,1649342160
341,000.08,0022,1649342220
271,000.69,0013,1649342280
305,000.85,0016,1649342340
219,000.32,0023,1649342400
281,001.04,0018,1649342460
318,000.40,0025,1649342520
337,000.64,0023,1649342580
171,000.06,0021,1649342640
292,000.39,0016,1649342700
252,001.12,0016,1649342760
312,000.44,0021,1649342820
329,000.83,0021,1649342880
027,001.15,0026,1649342940
290,000.80,0025,1649343000
000,000.00,0021,1649343060
295,001.04,0020,1649343120
338,001.92,0018,1649343180
334,000.93,0023,1649343240
311,001.60,0019,1649343300
334,000.64,0018,1649343360
350,000.83,0025,1649343420
298,000.27,0026,1649343480
000,000.00,0021,1649343540
330,000.42,0019,1649343600
288,000.53,0019,1649343660
355,000.75,0015,1649343720
261,000.95,0025,1649343780
253,000.74,0014,1649343840
265,001.24,0025,1649343900
256,000.29,0018,1649343960
227,001.19,0022,1649344020
000,000.00,0021,1649344080
282,000.99,0016,1649344140
231,001.02,0014,1649344200
253,001.23,0027,1649344260
221,000.92,0027,1649344320
176,000.27,0027,1649344380
134,000.44,0018,1649344440
119,000.43,0024,1649344500
000,000.00,0022,1649344560
094,000.62,0024,1649344620
014,000.69,0024,1649344680
015,001.01,0023,1649344740
012,000.96,0026,1649344800
027,000.79,0021,1649344860
068,000.36,0015,1649344920
109,000.52,0023,1649344980
115,000.37,0025,1649345040
097,000.37,0019,1649345100
055,000.67,0018,1649345160
095,000.52,0021,1649345220
082,000.69,0024,1649345280
044,000.40,0014,1649345340
079,000.68,0021,1649345400
117,000.47,0014,1649345460
123,000.45,0024,1649345520
000,000.00,0013,1649345580
240,000.31,0025,1649345640
236,000.66,0029,1649345700
258,000.37,0019,1649345760
226,000.07,0017,1649345820
274,000.12,0019,1649345880
003,000.22,0021,1649345940
266,000.15,0023,1649346000
000,000.00,0015,1649346060
331,000.21,0018,1649346120
290,000.59,0022,1649346180
246,000.68,0020,1649346240
268,000.81,0020,1649346300
278,000.41,0027,1649346360
238,001.50,0025,1649346420
256,001.03,0026,1649346480
288,000.41,0020,1649346540
245,000.43,0029,1649346600
234,001.50,0017,1649346660
233,001.30,0019,1649346720
239,001.30,0017,1649346780
235,001.56,0020,1649346840
233,001.34,0014,1649346900
232,001.00,0021,1649346960
232,001.05,0018,1649347020
000,000.00,0021,1649347080
220,000.64,0019,1649347140
240,001.19,0019,1649347200
236,000.97,0011,1649347260
232,001.48,0020,1649347320
215,000.84,0020,1649347380
225,000.95,0020,1649347440
235,001.53,0017,1649347500
000,000.00,0019,1649347560
223,001.60,0029,1649347620
244,001.09,0017,1649347680
230,000.92,0029,1649347740
228,001.69,0015,1649347800
236,001.35,0019,1649347860
237,001.52,0013,1649347920
225,001.90,0025,1649347980
238,001.43,0020,1649348040
000,000.00,0021,1649348100
235,000.95,0012,1649348160
250,001.07,0017,1649348220
257,000.73,0017,1649348280
253,001.14,0021,1649348340
238,001.22,0026,1649348400
233,001.42,0026,1649348460
238,000.93,0013,1649348520
000,000.00,0022,1649348580
239,001.35,0026,1649348640
223,001.12,0026,1649348700
234,001.09,0017,1649348760
217,001.23,0017,1649348820
235,001.29,0016,1649348880
238,001.27,0019,1649348940
232,001.62,0029,1649349000
000,000.00,0000,1649349060
243,001.12,0021,1649349120
249,001.45,0023,1649349180
245,001.33,0016,1649349240
240,001.17,0019,1649349300
234,001.22,0022,1649349360
248,001.28,0022,1649349420
245,001.21,0026,1649349480
249,001.14,0020,1649349540
001.05,M,12.3,07.04.2022
238,001.21,0019,1649349660
237,001.25,0016,1649349720
242,001.04,0021,1649349780
234,001.02,0024,1649349840
237,000.97,0018,1649349900
238,000.93,0015,1649349960
240,001.18,0019,1649350020
000,000.00,0019,1649350080
238,001.09,0022,1649350140
234,001.41,0017,1649350200
232,001.62,0019,1649350260
227,001.29,0026,1649350320
229,001.31,0016,1649350380
227,001.25,0022,1649350440
234,001.38,0020,1649350500
000,000.00,0020,1649350560
235,001.45,0020,1649350620
229,001.86,0022,1649350680
231,001.68,0024,1649350740
236,001.44,0027,1649350800
232,001.41,0015,1649350860
233,001.88,0016,1649350920
235,002.04,0022,1649350980
236,001.26,0025,1649351040
000,000.00,0023,1649351100
237,001.23,0019,1649351160
230,001.23,0029,1649351220
236,001.30,0025,1649351280
230,001.74,0026,1649351340
232,001.39,0027,1649351400
225,001.74,0019,1649351460
230,001.61,0022,1649351520
000,000.00,0021,1649351580
232,001.46,0023,1649351640
229,001.49,0021,1649351700
238,001.36,0023,1649351760
264,000.82,0025,1649351820
273,000.91,0023,1649351880
248,000.83,0021,1649351940
262,001.03,0022,1649352000
239,001.33,0020,1649352060
241,001.31,0025,1649352120
240,001.02,0026,1649352180
242,001.25,0016,1649352240
229,001.04,0026,1649352300
228,001.17,0019,1649352360
231,001.38,0018,1649352420
228,001.17,0022,1649352480
230,001.06,0023,1649352540
000,000.00,0023,1649352600
229,001.23,0012,1649352660
227,001.17,0025,1649352720
234,001.09,0022,1649352780
223,001.06,0020,1649352840
222,001.27,0023,1649352900
234,000.54,0023,1649352960
239,000.70,0017,1649353020
000,000.00,0019,1649353080
275,000.59,0017,1649353140
295,000.67,0019,1649353200
276,000.73,0017,1649353260
290,000.43,0024,1649353320
291,000.92,0020,1649353380
272,000.82,0024,1649353440
295,000.58,0013,1649353500
271,000.29,0016,1649353560
289,000.96,0019,1649353620
276,000.53,0019,1649353680
216,000.98,0018,1649353740
208,001.00,0025,1649353800
212,001.09,0017,1649353860
186,000.95,0020,1649353920
203,000.98,0019,1649353980
173,000.75,0029,1649354040
000,000.00,0022,1649354100
204,000.81,0016,1649354160
165,000.92,0021,1649354220
151,000.71,0018,1649354280
148,000.87,0015,1649354340
156,000.67,0015,1649354400
197,000.60,0024,1649354460
214,000.69,0021,1649354520
000,000.00,0028,1649354580
204,000.89,0021,1649354640
222,000.51,0021,1649354700
238,000.40,0027,1649354760
266,000.46,0022,1649354820
288,000.64,0030,1649354880
257,000.46,0019,1649354940
254,000.48,0023,1649355000
236,000.76,0016,1649355060
237,000.61,0024,1649355120
239,000.60,0025,1649355180
236,000.43,0012,1649355240
237,000.46,0017,1649355300
221,000.76,0019,1649355360
208,000.68,0024,1649355420
215,000.81,0015,1649355480
194,000.38,0018,1649355540
000,000.00,0019,1649355600
188,000.67,0018,1649355660
182,000.56,0022,1649355720
179,000.39,0025,1649355780
168,000.59,0015,1649355840
199,000.55,0016,1649355900
165,000.38,0021,1649355960
166,000.42,0019,1649356020
000,000.00,0021,1649356080
148,000.58,0012,1649356140
182,000.97,0020,1649356200
182,000.65,0022,1649356260
192,000.72,0014,1649356320
191,000.40,0020,1649356380
190,000.57,0024,1649356440
193,000.87,0021,1649356500
192,000.52,0012,1649356560
192,000.40,0023,1649356620
208,000.55,0022,1649356680
209,000.51,0022,1649356740
221,000.55,0019,1649356800
224,000.40,0020,1649356860
232,000.44,0013,1649356920
233,000.57,0020,1649356980
224,000.66,0016,1649357040
000,000.00,0026,1649357100
234,000.61,0021,1649357160
241,001.03,0026,1649357220
239,000.97,0015,1649357280
237,001.37,0014,1649357340
220,001.29,0017,1649357400
210,001.10,0024,1649357460
221,001.05,0021,1649357520
000,000.00,0020,1649357580
206,000.98,0025,1649357640
225,001.13,0016,1649357700
231,000.63,0018,1649357760
254,000.28,0017,1649357820
287,000.73,0016,1649357880
283,000.71,0027,1649357940
267,000.67,0020,1649358000
245,001.03,0017,1649358060
229,001.19,0030,1649358120
222,000.79,0023,1649358180
228,001.04,0019,1649358240
229,001.12,0022,1649358300
227,000.82,0019,1649358360
254,001.03,0015,1649358420
280,000.91,0012,1649358480
263,001.16,0026,1649358540
000,000.00,0023,1649358600
260,001.02,0017,1649358660
345,000.43,0019,1649358720
358,000.62,0022,1649358780
334,000.71,0017,1649358840
317,000.58,0019,1649358900
014,000.72,0000,1649358960
335,000.51,0025,1649359020
000,000.00,0020,1649359080
275,000.79,0026,1649359140
243,000.40,0016,1649359200
244,000.45,0009,1649359260
251,000.50,0018,1649359320
241,000.77,0028,1649359380
227,000.53,0026,1649359440
259,000.51,0028,1649359500
283,000.41,0018,1649359560
11,0026,meter/r171219a
277,000.51,0032,1649359680
253,000.50,0008,1649359740
260,000.56,0023,1649359800
228,000.42,0021,1649359860
241,000.55,0025,1649359920
222,000.62,0017,1649359980
226,000.59,0021,1649360040
000,000.00,0022,1649360100
216,000.61,0025,1649360160
221,000.61,0014,1649360220
226,000.65,0027,1649360280
223,000.51,0029,1649360340
221,000.55,0021,1649360400
214,000.51,0023,1649360460
228,000.56,0000,1649360520
000,000.00,0028,1649360580
224,000.60,0020,1649360640
224,000.81,0024,1649360700
225,000.67,0019,1649360760
211,000.78,0026,1649360820
214,001.05,0017,1649360880
207,000.97,0020,1649360940
224,001.41,0020,1649361000
227,001.18,0027,1649361060
000,000.00,0018,1649361120
241,001.01,0012,1649361180
223,000.98,0019,1649361240
207,000.88,0019,1649361300
215,001.11,0014,1649361360
210,001.24,0023,1649361420
196,000.58,0019,1649361480
210,000.48,0023,1649361540
000,000.00,0020,1649361600
224,001.24,0016,1649361660
210,001.11,0022,1649361720
213,001.18,0027,1649361780
231,001.42,0025,1649361840
225,001.33,0021,1649361900
217,001.34,0020,1649361960
223,001.51,0020,1649362020
000,000.00,0015,1649362080
220,001.19,0019,1649362140
233,001.06,0017,1649362200
226,001.52,0028,1649362260
226,001.23,0016,1649362320
219,001.20,0027,1649362380
215,001.05,0000,1649362440
224,001.28,0018,1649362500
217,001.03,0017,1649362560
000,000.00,0016,1649362620
241,000.90,0021,1649362680
245,001.15,0016,1649362740
226,001.27,0021,1649362800
229,001.19,0024,1649362860
219,001.38,0021,1649362920
229,001.13,0028,1649362980
232,001.62,0019,1649363040
000,000.00,0024,1649363100
231,001.11,0031,1649363160
233,000.73,0015,1649363220
243,001.71,0024,1649363280
224,001.50,0021,1649363340
225,001.25,0019,1649363400
230,001.20,0024,1649363460
229,001.20,0018,1649363520
000,000.00,0023,1649363580
203,001.17,0021,1649363640
212,001.52,0023,1649363700
216,001.54,0015,1649363760
220,001.62,0024,1649363820
223,001.51,0019,1649363880
228,001.62,0016,1649363940
224,001.57,0021,1649364000
225,001.17,0017,1649364060
000,000.00,0023,1649364120
228,001.67,0023,1649364180
229,001.72,0035,1649364240
230,001.51,0028,1649364300
223,001.26,0024,1649364360
228,001.12,0015,1649364420
238,001.63,0019,1649364480
230,001.58,0021,1649364540
000,000.00,0029,1649364600
216,001.05,0000,1649364660
228,001.39,0019,1649364720
228,001.23,0027,1649364780
230,001.70,0021,1649364840
224,001.65,0020,1649364900
214,001.22,0022,1649364960
225,001.55,0020,1649365020
000,000.00,0019,1649365080
228,001.66,0019,1649365140
230,001.98,0026,1649365200
213,001.46,0013,1649365260
226,001.25,0032,1649365320
000,000.00,0013,1649365380
224,001.31,0018,1649365440
227,001.13,0017,1649365500
228,001.40,0021,1649365560
221,001.56,0019,1649365620
230,001.10,0032,1649365680
224,001.64,0022,1649365740
227,001.39,0016,1649365800
000,000.00,0028,1649365860
223,001.71,0020,1649365920
225,001.97,0021,1649365980
221,001.14,0021,1649366040
219,001.03,0022,1649366100
221,001.19,0010,1649366160
219,001.31,0022,1649366220
228,001.52,0020,1649366280
239,001.39,0022,1649366340
000,000.00,0020,1649366400
229,001.68,0024,1649366460
223,001.64,0017,1649366520
224,001.36,0024,1649366580
230,001.74,0026,1649366640
240,001.25,0019,1649366700
231,001.44,0012,1649366760
236,001.54,0017,1649366820
000,000.00,0020,1649366880
236,001.89,0025,1649366940
237,001.43,0023,1649367000
231,001.46,0025,1649367060
234,002.27,0016,1649367120
236,001.32,0019,1649367180
245,001.28,0023,1649367240
224,001.70,0021,1649367300
000,000.00,0017,1649367360
219,001.43,0020,1649367420
207,000.92,0026,1649367480
216,002.15,0017,1649367540
220,001.36,0024,1649367600
230,001.16,0013,1649367660
240,001.83,0021,1649367720
211,001.15,0019,1649367780
210,001.23,0000,1649367840
000,000.00,0027,1649367900
204,001.75,0022,1649367960
219,002.11,0016,1649368020
224,003.37,0012,1649368080
207,002.42,0025,1649368140
202,001.36,0018,1649368200
227,002.31,0017,1649368260
213,002.11,0016,1649368320
000,000.00,0021,1649368380
211,000.96,0021,1649368440
202,001.50,0021,1649368500
221,003.42,0024,1649368560
213,001.19,0024,1649368620
211,001.41,0020,1649368680
218,002.24,0029,1649368740
226,002.48,0019,1649368800
000,000.00,0022,1649368860
217,002.06,0020,1649368920
221,002.90,0016,1649368980
231,002.39,0016,1649369040
241,002.68,0015,1649369100
230,002.79,0015,1649369160
229,002.74,0035,1649369220
231,002.92,0023,1649369280
231,003.49,0023,1649369340
000,000.00,0023,1649369400
221,003.83,0019,1649369460
231,002.54,0017,1649369520
223,002.79,0020,1649369580
234,003.57,0018,1649369640
225,002.72,0020,1649369700
222,003.17,0023,1649369760
232,002.59,0025,1649369820
000,000.00,0022,1649369880
230,003.16,0022,1649369940
225,002.32,0030,1649370000
234,002.33,0016,1649370060
230,002.11,0034,1649370120
230,002.25,0018,1649370180
233,003.28,0026,1649370240
230,003.83,0020,1649370300
238,003.92,0013,1649370360
230,004.21,0025,1649370420
229,004.08,0022,1649370480
241,003.00,0021,1649370540
232,005.22,0026,1649370600
242,004.50,0016,1649370660
232,004.26,0025,1649370720
231,003.68,0017,1649370780
263,003.48,0022,1649370840
000,000.00,0021,1649370900
242,004.88,0023,1649370960
269,003.94,0013,1649371020
244,004.53,0022,1649371080
227,004.41,0019,1649371140
239,002.74,0023,1649371200
235,003.55,0019,1649371260
245,001.96,0018,1649371320
000,000.00,0021,1649371380
248,003.35,0019,1649371440
240,002.71,0021,1649371500
236,004.01,0020,1649371560
251,002.09,0022,1649371620
245,003.73,0024,1649371680
235,002.55,0018,1649371740
238,002.91,0023,1649371800
244,003.87,0025,1649371860
229,003.29,0022,1649371920
231,003.44,0018,1649371980
244,003.55,0014,1649372040
220,003.35,0023,1649372100
231,002.19,0018,1649372160
228,005.48,0017,1649372220
234,002.73,0000,1649372280
237,002.39,0028,1649372340
000,000.00,0018,1649372400
234,003.58,0021,1649372460
241,002.67,0022,1649372520
225,001.73,0000,1649372580
231,002.67,0023,1649372640
262,004.51,0026,1649372700
247,001.83,0020,1649372760
237,002.04,0025,1649372820
000,000.00,0019,1649372880
252,003.42,0021,1649372940
240,004.82,0023,1649373000
243,003.32,0023,1649373060
241,006.74,0024,1649373120
243,004.33,0022,1649373180
247,005.72,0016,1649373240
226,003.44,0018,1649373300
238,002.64,0010,1649373360
245,003.40,0019,1649373420
235,003.85,0018,1649373480
233,003.50,0021,1649373540
233,003.85,0014,1649373600
265,001.87,0015,1649373660
225,004.17,0015,1649373720
245,004.17,0023,1649373780
225,003.90,0024,1649373840
000,000.00,0025,1649373900
240,004.69,0026,1649373960
251,004.81,0025,1649374020
230,003.76,0018,1649374080
239,005.16,0019,1649374140
231,003.03,0010,1649374200
262,002.57,0015,1649374260
237,003.79,0021,1649374320
000,000.00,0023,1649374380
237,002.04,0024,1649374440
236,003.67,0014,1649374500
239,004.33,0021,1649374560
235,002.71,0022,1649374620
237,002.75,0016,1649374680
235,004.75,0024,1649374740
240,005.12,0020,1649374800
262,004.92,0011,1649374860
000,000.00,0025,1649374920
229,004.16,0014,1649374980
233,003.10,0037,1649375040
239,003.24,0021,1649375100
233,005.06,0017,1649375160
245,005.74,0023,1649375220
246,004.29,0019,1649375280
249,005.49,0018,1649375340
000,000.00,0020,1649375400
239,004.16,0019,1649375460
253,003.11,0016,1649375520
230,003.54,0013,1649375580
240,003.43,0026,1649375640
235,002.50,0025,1649375700
252,004.20,0023,1649375760
228,004.60,0011,1649375820
000,000.00,0020,1649375880
243,004.16,0019,1649375940
238,003.93,0033,1649376000
234,004.93,0021,1649376060
238,004.85,0016,1649376120
241,005.06,0019,1649376180
238,005.51,0018,1649376240
233,004.03,0018,1649376300
237,005.55,0016,1649376360
000,000.00,0020,1649376420
237,003.76,0012,1649376480
234,004.36,0025,1649376540
234,002.92,0019,1649376600
244,003.83,0023,1649376660
236,003.31,0022,1649376720
264,003.57,0019,1649376780
227,003.26,0024,1649376840
000,000.00,0016,1649376900
238,003.62,0016,1649376960
225,003.56,0018,1649377020
252,002.53,0019,1649377080
245,002.54,0017,1649377140
273,002.19,0016,1649377200
236,003.38,0026,1649377260
236,003.44,0013,1649377320
000,000.00,0023,1649377380
235,003.42,0017,1649377440
234,003.45,0009,1649377500
239,002.25,0019,1649377560
250,003.08,0020,1649377620
247,002.94,0014,1649377680
235,002.99,0011,1649377740
223,002.58,0018,1649377800
234,002.08,0025,1649377860
000,000.00,0018,1649377920
236,002.29,0017,1649377980
231,003.55,0027,1649378040
232,002.09,0018,1649378100
237,001.85,0020,1649378160
240,001.96,0021,1649378220
239,002.05,0017,1649378280
251,001.52,0027,1649378340
000,000.00,0022,1649378400
253,002.22,0022,1649378460
245,002.76,0023,1649378520
247,001.88,0025,1649378580
240,002.20,0030,1649378640
232,002.21,0017,1649378700
255,002.50,0019,1649378760
250,001.81,0015,1649378820
000,000.00,0017,1649378880
238,001.12,0027,1649378940
256,001.55,0015,1649379000
241,001.34,0020,1649379060
235,001.19,0018,1649379120
237,001.26,0022,1649379180
257,001.56,0024,1649379240
243,001.05,0020,1649379300
236,001.61,0025,1649379360
000,000.00,0022,1649379420
254,001.42,0013,1649379480
253,001.14,0017,1649379540
227,001.31,0023,1649379600
223,001.33,0028,1649379660
252,001.73,0016,1649379720
248,001.66,0021,1649379780
242,001.57,0018,1649379840
000,000.00,0021,1649379900
229,001.50,0019,1649379960
238,001.82,0025,1649380020
237,001.35,0021,1649380080
215,001.46,0022,1649380140
237,001.48,0015,1649380200
220,001.53,0017,1649380260
225,001.39,0021,1649380320
000,000.00,0016,1649380380
225,001.56,0019,1649380440
231,001.42,0026,1649380500
233,001.07,0017,1649380560
238,000.88,0014,1649380620
236,000.80,0030,1649380680
243,000.69,0016,1649380740
244,001.04,0019,1649380800
230,000.62,0023,1649380860
000,000.00,0024,1649380920
245,000.98,0025,1649380980
233,000.45,0019,1649381040
245,000.83,0020,1649381100
247,000.81,0022,1649381160
243,000.99,0019,1649381220
254,000.86,0016,1649381280
248,000.85,0023,1649381340
000,000.00,0022,1649381400
247,000.79,0021,1649381460
244,000.39,0026,1649381520
235,000.67,0014,1649381580
211,000.47,0018,1649381640
232,001.01,0021,1649381700
234,001.17,0021,1649381760
265,001.03,0025,1649381820
000,000.00,0019,1649381880
304,000.62,0015,1649381940
348,000.24,0024,1649382000
020,000.56,0022,1649382060
349,000.08,0018,1649382120
359,000.41,0021,1649382180
010,000.78,0029,1649382240
334,001.01,0015,1649382300
316,001.25,0026,1649382360
000,000.00,0020,1649382420
272,001.05,0019,1649382480
307,001.41,0020,1649382540
322,001.24,0027,1649382600
343,001.27,0025,1649382660
333,001.17,0022,1649382720
306,001.97,0021,1649382780
291,001.41,0012,1649382840
000,000.00,0017,1649382900
278,002.26,0027,1649382960
241,000.46,0022,1649383020
302,002.20,0027,1649383080
293,000.87,0026,1649383140
293,000.49,0021,1649383200
286,000.52,0013,1649383260
322,000.87,0013,1649383320
260,000.46,0020,1649383380
332,000.38,0024,1649383440
312,000.44,0020,1649383500
257,000.71,0017,1649383560
307,000.52,0015,1649383620
279,000.94,0020,1649383680
288,001.07,0025,1649383740
296,001.87,0023,1649383800
297,001.14,0023,1649383860
000,000.00,0022,1649383920
300,000.92,0018,1649383980
309,001.50,0018,1649384040
315,001.49,0014,1649384100
289,001.03,0011,1649384160
289,002.58,0016,1649384220
291,000.84,0019,1649384280
335,000.33,0020,1649384340
000,000.00,0026,1649384400
276,003.19,0014,1649384460
299,001.51,0017,1649384520
260,002.38,0023,1649384580
285,002.90,0020,1649384640
307,001.43,0022,1649384700
263,002.39,0020,1649384760
268,001.71,0028,1649384820
264,001.79,0019,1649384880
210,001.49,0023,1649384940
233,001.92,0019,1649385000
234,001.54,0019,1649385060
218,001.92,0020,1649385120
227,001.77,0020,1649385180
234,001.25,0029,1649385240
245,001.37,0019,1649385300
240,000.97,0020,1649385360
000,000.00,0020,1649385420
251,000.83,0021,1649385480
254,000.57,0019,1649385540
238,000.80,0019,1649385600
235,000.75,0024,1649385660
228,000.85,0018,1649385720
236,000.88,0021,1649385780
250,000.88,0012,1649385840
000,000.00,0024,1649385900
240,000.60,0026,1649385960
245,000.55,0021,1649386020
229,000.51,0031,1649386080
225,000.69,0015,1649386140
223,000.56,0018,1649386200
211,000.35,0018,1649386260
263,000.46,0021,1649386320
291,000.19,0028,1649386380
308,000.24,0017,1649386440
298,000.23,0020,1649386500
277,000.35,0019,1649386560
309,000.38,0018,1649386620
336,000.47,0014,1649386680
338,000.73,0016,1649386740
317,000.42,0031,1649386800
331,000.34,0027,1649386860
000,000.00,0021,1649386920
000,000.58,0026,1649386980
320,000.40,0022,1649387040
262,000.38,0014,1649387100
285,000.33,0022,1649387160
238,000.57,0022,1649387220
234,000.37,0021,1649387280
207,000.32,0019,1649387340
000,000.00,0016,1649387400
238,000.50,0022,1649387460
239,000.56,0020,1649387520
238,000.64,0029,1649387580
233,000.55,0018,1649387640
229,000.92,0016,1649387700
211,000.89,0023,1649387760
181,000.76,0023,1649387820
203,000.79,0015,1649387880
198,000.82,0018,1649387940
187,000.73,0026,1649388000
176,000.60,0024,1649388060
206,000.75,0012,1649388120
218,000.58,0020,1649388180
196,000.52,0016,1649388240
209,000.49,0015,1649388300
197,000.35,0019,1649388360
000,000.00,0024,1649388420
161,000.57,0018,1649388480
183,000.50,0015,1649388540
177,000.65,0016,1649388600
159,000.97,0019,1649388660
208,000.67,0020,1649388720
188,000.57,0021,1649388780
197,000.68,0019,1649388840
000,000.00,0029,1649388900
191,000.62,0027,1649388960
181,000.44,0011,1649389020
157,000.41,0015,1649389080
194,000.45,0025,1649389140
192,000.57,0021,1649389200
172,000.38,0026,1649389260
123,000.22,0020,1649389320
132,000.27,0024,1649389380
206,000.50,0012,1649389440
233,000.95,0023,1649389500
210,000.98,0013,1649389560
211,000.95,0019,1649389620
213,001.11,0025,1649389680
220,000.97,0016,1649389740
213,000.59,0016,1649389800
183,000.73,0013,1649389860
000,000.00,0022,1649389920
173,000.59,0020,1649389980
192,000.69,0025,1649390040
307,000.19,0027,1649390100
213,000.77,0020,1649390160
198,000.89,0016,1649390220
194,000.82,0023,1649390280
179,000.59,0017,1649390340
000,000.00,0010,1649390400
164,000.59,0027,1649390460
163,000.66,0025,1649390520
204,000.73,0018,1649390580
170,000.64,0021,1649390640
201,001.29,0024,1649390700
172,000.79,0024,1649390760
217,000.69,0022,1649390820
173,000.66,0025,1649390880
000,000.00,0019,1649390940
204,001.13,0016,1649391000
192,001.17,0019,1649391060
217,001.26,0015,1649391120
172,000.90,0029,1649391180
172,001.07,0025,1649391240
197,001.40,0019,1649391300
203,000.90,0023,1649391360
000,000.00,0034,1649391420
209,000.83,0021,1649391480
224,000.74,0019,1649391540
211,000.78,0021,1649391600
171,000.61,0018,1649391660
218,000.58,0026,1649391720
214,000.88,0019,1649391780
236,000.92,0023,1649391840
000,000.00,0024,1649391900
211,001.03,0027,1649391960
189,001.35,0021,1649392020
238,000.76,0027,1649392080
219,001.29,0021,1649392140
173,000.59,0016,1649392200
238,001.32,0022,1649392260
176,000.81,0018,1649392320
183,001.28,0022,1649392380
000,000.00,0022,1649392440
174,000.91,0019,1649392500
202,001.10,0020,1649392560
208,000.85,0025,1649392620
222,000.71,0011,1649392680
190,000.65,0021,1649392740
200,000.79,0013,1649392800
199,000.59,0016,1649392860
000,000.00,0018,1649392920
206,000.74,0024,1649392980
199,000.85,0012,1649393040
193,000.65,0021,1649393100
206,000.64,0022,1649393160
202,000.85,0024,1649393220
200,000.82,0000,1649393280
200,000.93,0015,1649393340
000,000.00,0020,1649393400
205,000.91,0027,1649393460
189,000.97,0018,1649393520
208,001.09,0017,1649393580
219,000.94,0015,1649393640
219,001.03,0016,1649393700
193,000.92,0017,1649393760
207,000.86,0021,1649393820
230,000.79,0018,1649393880
000,000.00,0026,1649393940
209,000.71,0021,1649394000
182,000.55,0023,1649394060
219,000.50,0024,1649394120
244,000.78,0019,1649394180
229,000.50,0016,1649394240
228,000.91,0021,1649394300
212,001.40,0024,1649394360
000,000.00,0014,1649394420
207,000.42,0023,1649394480
201,001.00,0018,1649394540
212,000.46,0022,1649394600
167,000.52,0020,1649394660
175,001.04,0017,1649394720
217,000.65,0019,1649394780
234,000.56,0025,1649394840
221,000.59,0017,1649394900
000,000.00,0015,1649394960
232,001.07,0034,1649395020
221,001.00,0016,1649395080
220,001.26,0013,1649395140
207,000.83,0019,1649395200
230,001.00,0014,1649395260
216,001.42,0027,1649395320
224,000.71,0023,1649395380
000,000.00,0015,1649395440
228,000.69,0027,1649395500
251,001.02,0016,1649395560
215,001.20,0016,1649395620
210,001.36,0024,1649395680
222,001.70,0020,1649395740
234,001.68,0016,1649395800
224,001.91,0027,1649395860
228,002.01,0017,1649395920
224,001.67,0012,1649395980
225,001.58,0000,1649396040
219,001.63,0016,1649396100
232,001.45,0015,1649396160
227,001.07,0021,1649396220
225,001.59,0020,1649396280
239,001.46,0028,1649396340
252,001.80,0018,1649396400
000,000.00,0034,1649396460
245,001.42,0016,1649396520
234,001.21,0023,1649396580
240,001.88,0022,1649396640
245,001.48,0014,1649396700
229,001.93,0020,1649396760
255,001.61,0018,1649396820
272,000.86,0025,1649396880
000,000.00,0016,1649396940
240,001.11,0017,1649397000
253,001.55,0018,1649397060
261,001.36,0024,1649397120
238,001.91,0013,1649397180
250,002.20,0024,1649397240
262,002.16,0024,1649397300
250,001.21,0019,1649397360
259,001.16,0016,1649397420
000,000.00,0019,1649397480
268,001.01,0021,1649397540
276,001.09,0020,1649397600
261,002.57,0025,1649397660
265,001.63,0016,1649397720
281,001.53,0017,1649397780
286,001.51,0016,1649397840
273,002.51,0028,1649397900
000,000.00,0011,1649397960
273,002.24,0018,1649398020
271,003.13,0020,1649398080
245,003.18,0020,1649398140
263,002.93,0026,1649398200
237,004.57,0022,1649398260
258,002.55,0018,1649398320
247,003.12,0016,1649398380
262,002.02,0031,1649398440
230,003.79,0021,1649398500
276,002.59,0012,1649398560
259,002.25,0017,1649398620
254,002.88,0021,1649398680
289,002.03,0020,1649398740
267,003.64,0014,1649398800
263,002.56,0016,1649398860
260,003.64,0028,1649398920
000,000.00,0016,1649398980
264,002.15,0022,1649399040
228,001.67,0018,1649399100
242,002.33,0019,1649399160
267,003.66,0029,1649399220
278,004.46,0022,1649399280
273,003.63,0016,1649399340
259,003.76,0018,1649399400
000,000.00,0014,1649399460
273,004.53,0010,1649399520
282,002.51,0026,1649399580
246,004.60,0022,1649399640
249,004.02,0029,1649399700
251,004.82,0025,1649399760
273,002.71,0018,1649399820
249,003.14,0016,1649399880
246,001.44,0019,1649399940
000,000.00,0027,1649400000
262,004.37,0012,1649400060
272,002.44,0024,1649400120
227,002.78,0019,1649400180
274,005.37,0029,1649400240
249,001.74,0022,1649400300
278,006.22,0017,1649400360
247,002.05,0028,1649400420
000,000.00,0021,1649400480
284,002.89,0019,1649400540
258,004.15,0019,1649400600
257,004.00,0022,1649400660
285,003.24,0030,1649400720
264,006.01,0021,1649400780
265,001.53,0022,1649400840
246,002.89,0022,1649400900
275,001.98,0023,1649400960
000,000.00,0021,1649401020
262,001.73,0020,1649401080
258,005.64,0022,1649401140
257,003.88,0026,1649401200
277,002.84,0015,1649401260
285,004.22,0019,1649401320
275,003.48,0034,1649401380
272,002.94,0021,1649401440
000,000.00,0017,1649401500
260,002.35,0024,1649401560
301,002.99,0016,1649401620
273,005.16,0029,1649401680
243,004.03,0021,1649401740
283,003.18,0021,1649401800
264,000.75,0020,1649401860
282,003.33,0017,1649401920
312,004.52,0026,1649401980
262,003.31,0022,1649402040
275,002.82,0020,1649402100
268,003.77,0016,1649402160
288,003.62,0024,1649402220
278,002.81,0027,1649402280
290,005.12,0019,1649402340
299,003.03,0024,1649402400
270,003.07,0021,1649402460
000,000.00,0015,1649402520
267,003.71,0024,1649402580
266,001.43,0017,1649402640
280,004.46,0020,1649402700
249,003.55,0018,1649402760
288,001.74,0022,1649402820
282,005.66,0015,1649402880
265,002.85,0028,1649402940
000,000.00,0023,1649403000
250,006.06,0019,1649403060
256,002.76,0016,1649403120
265,004.17,0018,1649403180
276,004.68,0015,1649403240
235,002.98,0026,1649403300
266,004.13,0016,1649403360
270,007.82,0017,1649403420
268,004.37,0021,1649403480
000,000.00,0033,1649403540
274,003.97,0021,1649403600
241,001.97,0020,1649403660
264,005.56,0011,1649403720
259,004.78,0023,1649403780
278,003.99,0016,1649403840
263,002.59,0030,1649403900
276,004.55,0018,1649403960
000,000.00,0018,1649404020
287,002.71,0014,1649404080
254,003.67,0022,1649404140
288,005.42,0018,1649404200
256,004.69,0017,1649404260
290,004.82,0024,1649404320
251,003.36,0020,1649404380
302,004.43,0022,1649404440
274,002.48,0017,1649404500
000,000.00,0014,1649404560
265,003.91,0018,1649404620
283,006.70,0029,1649404680
272,007.45,0026,1649404740
248,006.15,0015,1649404800
241,002.76,0021,1649404860
248,004.97,0022,1649404920
272,003.53,0024,1649404980
000,000.00,0014,1649405040
273,003.32,0015,1649405100
269,002.25,0017,1649405160
247,002.51,0020,1649405220
278,004.62,0028,1649405280
236,004.93,0022,1649405340
275,004.73,0023,1649405400
265,001.89,0022,1649405460
271,005.14,0014,1649405520
000,000.00,0021,1649405580
244,003.99,0012,1649405640
264,001.95,0028,1649405700
262,004.21,0022,1649405760
271,003.67,0018,1649405820
244,002.11,0000,1649405880
234,005.57,0020,1649405940
276,004.06,0013,1649406000
000,000.00,0021,1649406060
265,003.55,0014,1649406120
264,003.94,0015,1649406180
292,003.81,0015,1649406240
262,003.17,0016,1649406300
252,002.80,0029,1649406360
260,003.23,0017,1649406420
267,006.26,0000,1649406480
250,002.87,0019,1649406540
228,003.77,0017,1649406600
256,004.38,0020,1649406660
277,005.08,0020,1649406720
262,003.92,0021,1649406780
278,004.33,0018,1649406840
238,004.82,0020,1649406900
281,004.94,0014,1649406960
277,006.48,0017,1649407020
000,000.00,0024,1649407080
271,006.07,0019,1649407140
319,004.60,0017,1649407200
317,002.32,0015,1649407260
271,003.30,0023,1649407320
271,002.34,0024,1649407380
259,003.84,0023,1649407440
269,003.62,0022,1649407500
294,005.41,0019,1649407560
281,001.00,0021,1649407620
324,002.94,0018,1649407680
221,002.82,0015,1649407740
311,004.27,0020,1649407800
270,004.80,0015,1649407860
278,002.12,0016,1649407920
279,004.42,0019,1649407980
275,005.71,0017,1649408040
000,000.00,0014,1649408100
268,001.65,0016,1649408160
255,001.42,0022,1649408220
300,004.36,0028,1649408280
282,003.33,0019,1649408340
266,008.16,0016,1649408400
290,003.57,0025,1649408460
271,001.49,0029,1649408520
000,000.00,0017,1649408580
287,003.29,0021,1649408640
324,001.37,0023,1649408700
341,001.92,0017,1649408760
352,003.77,0026,1649408820
321,004.62,0015,1649408880
305,003.08,0026,1649408940
333,003.37,0018,1649409000
277,004.81,0020,1649409060
000,000.00,0023,1649409120
300,003.22,0015,1649409180
285,004.52,0021,1649409240
304,001.68,0022,1649409300
302,004.19,0014,1649409360
232,001.24,0023,1649409420
275,006.13,0019,1649409480
283,002.76,0017,1649409540
000,000.00,0028,1649409600
265,003.85,0023,1649409660
303,003.96,0023,1649409720
272,006.19,0026,1649409780
263,003.10,0024,1649409840
267,005.73,0012,1649409900
274,005.00,0024,1649409960
254,007.58,0025,1649410020
258,005.05,0030,1649410080
000,000.00,0024,1649410140
301,005.53,0015,1649410200
267,005.04,0023,1649410260
269,005.03,0013,1649410320
287,001.77,0015,1649410380
278,004.30,0021,1649410440
261,002.12,0020,1649410500
311,002.01,0016,1649410560
000,000.00,0018,1649410620
308,002.91,0021,1649410680
273,001.66,0023,1649410740
302,004.73,0018,1649410800
260,003.95,0021,1649410860
338,004.15,0016,1649410920
267,005.36,0015,1649410980
309,003.58,0028,1649411040
308,002.45,0016,1649411100
000,000.00,0014,1649411160
264,005.79,0018,1649411220
274,003.50,0023,1649411280
251,005.19,0008,1649411340
270,003.42,0019,1649411400
266,003.00,0021,1649411460
265,004.12,0023,1649411520
273,003.27,0020,1649411580
000,000.00,0022,1649411640
288,006.02,0034,1649411700
271,006.62,0031,1649411760
264,005.90,0022,1649411820
262,007.55,0024,1649411880
292,004.08,0021,1649411940
255,006.07,0019,1649412000
276,004.48,0021,1649412060
294,005.94,0020,1649412120
000,000.00,0023,1649412180
287,004.83,0020,1649412240
287,004.10,0014,1649412300
255,002.34,0019,1649412360
277,003.80,0018,1649412420
267,005.70,0022,1649412480
281,003.76,0019,1649412540
266,002.27,0022,1649412600
000,000.00,0019,1649412660
239,003.22,0018,1649412720
294,003.87,0026,1649412780
303,002.79,0023,1649412840
264,003.53,0028,1649412900
281,006.98,0022,1649412960
263,004.70,0027,1649413020
276,001.43,0016,1649413080
318,004.06,0027,1649413140
000,000.00,0018,1649413200
283,003.71,0015,1649413260
280,004.47,0020,1649413320
266,006.15,0016,1649413380
267,004.36,0013,1649413440
258,006.61,0011,1649413500
281,005.56,0021,1649413560
291,001.75,0016,1649413620
000,000.00,0014,1649413680
248,004.90,0016,1649413740
246,005.72,0020,1649413800
264,003.42,0017,1649413860
280,007.29,0009,1649413920
266,008.24,0026,1649413980
287,006.37,0017,1649414040
315,001.75,0022,1649414100
273,003.99,0025,1649414160
000,000.00,0020,1649414220
292,002.60,0021,1649414280
308,002.27,0022,1649414340
314,005.27,0022,1649414400
276,002.53,0019,1649414460
306,001.93,0030,1649414520
343,002.30,0021,1649414580
277,001.45,0020,1649414640
000,000.00,0034,1649414700
279,005.69,0019,1649414760
324,003.44,0024,1649414820
285,002.38,0020,1649414880
314,001.50,0024,1649414940
304,004.15,0016,1649415000
268,003.93,0019,1649415060
276,002.82,0023,1649415120
291,003.67,0029,1649415180
292,003.50,0013,1649415240
304,005.93,0000,1649415300
272,005.42,0018,1649415360
296,003.62,0015,1649415420
293,004.36,0024,1649415480
281,005.95,0019,1649415540
314,002.27,0021,1649415600
283,001.40,0025,1649415660
000,000.00,0030,1649415720
351,003.99,0025,1649415780
353,001.73,0013,1649415840
269,004.40,0023,1649415900
296,002.14,0022,1649415960
293,002.19,0013,1649416020
285,002.30,0027,1649416080
252,004.84,0021,1649416140
272,003.47,0017,1649416200
264,003.73,0023,1649416260
240,000.91,0020,1649416320
245,003.53,0021,1649416380
236,002.86,0017,1649416440
270,003.26,0025,1649416500
243,004.36,0020,1649416560
285,004.94,0018,1649416620
274,004.18,0024,1649416680
000,000.00,0023,1649416740
275,002.21,0012,1649416800
277,003.06,0024,1649416860
230,003.30,0016,1649416920
324,005.69,0020,1649416980
304,003.37,0024,1649417040
303,000.59,0021,1649417100
354,002.06,0018,1649417160
269,001.36,0013,1649417220
278,002.66,0018,1649417280
226,001.78,0020,1649417340
304,001.78,0028,1649417400
238,003.66,0022,1649417460
229,002.26,0021,1649417520
288,002.06,0018,1649417580
325,004.31,0026,1649417640
315,001.88,0015,1649417700
000,000.00,0020,1649417760
261,002.07,0023,1649417820
232,003.93,0019,1649417880
293,003.47,0015,1649417940
299,002.88,0017,1649418000
340,000.93,0019,1649418060
257,001.93,0019,1649418120
326,002.77,0023,1649418180
299,002.25,0016,1649418240
037,000.74,0018,1649418300
272,002.54,0023,1649418360
255,002.75,0023,1649418420
263,004.97,0023,1649418480
243,001.97,0019,1649418540
266,003.76,0019,1649418600
279,006.59,0016,1649418660
264,004.22,0016,1649418720
000,000.00,0022,1649418780
245,002.03,0033,1649418840
242,002.04,0018,1649418900
278,002.16,0022,1649418960
316,002.34,0026,1649419020
280,001.89,0030,1649419080
306,002.34,0015,1649419140
233,002.66,0033,1649419200
350,001.21,0023,1649419260
280,003.36,0012,1649419320
235,005.75,0018,1649419380
225,002.32,0018,1649419440
268,005.59,0020,1649419500
258,003.13,0025,1649419560
274,003.93,0021,1649419620
259,004.52,0021,1649419680
239,004.63,0024,1649419740
000,000.00,0011,1649419800
284,003.49,0023,1649419860
228,004.05,0021,1649419920
256,002.26,0019,1649419980
265,003.60,0021,1649420040
267,002.69,0016,1649420100
352,001.91,0024,1649420160
315,004.07,0016,1649420220
292,003.71,0018,1649420280
273,004.20,0025,1649420340
295,001.15,0017,1649420400
270,000.77,0023,1649420460
246,003.74,0013,1649420520
251,004.14,0023,1649420580
296,001.99,0024,1649420640
275,002.74,0016,1649420700
279,003.45,0016,1649420760
000,000.00,0014,1649420820
309,001.98,0015,1649420880
273,001.38,0026,1649420940
310,001.78,0026,1649421000
276,001.59,0025,1649421060
244,001.54,0030,1649421120
258,002.04,0027,1649421180
246,002.12,0013,1649421240
268,003.15,0011,1649421300
319,001.47,0019,1649421360
270,004.32,0018,1649421420
311,001.31,0018,1649421480
343,000.61,0023,1649421540
296,003.81,0025,1649421600
314,002.04,0024,1649421660
352,001.37,0016,1649421720
301,000.78,0020,1649421780
000,000.00,0029,1649421840
289,002.65,0021,1649421900
306,001.59,0024,1649421960
285,003.58,0019,1649422020
300,004.26,0010,1649422080
279,001.51,0014,1649422140
284,003.14,0026,1649422200
274,001.99,0021,1649422260
310,001.76,0024,1649422320
246,002.17,0026,1649422380
325,001.81,0021,1649422440
266,005.56,0020,1649422500
336,001.81,0015,1649422560
319,003.46,0021,1649422620
268,001.15,0021,1649422680
254,001.22,0018,1649422740
320,002.42,0021,1649422800
000,000.00,0022,1649422860
258,004.85,0019,1649422920
279,004.95,0024,1649422980
315,004.78,0020,1649423040
309,001.10,0027,1649423100
270,005.67,0018,1649423160
280,002.79,0019,1649423220
307,002.44,0025,1649423280
326,003.99,0021,1649423340
260,002.26,0019,1649423400
320,002.88,0025,1649423460
270,001.95,0022,1649423520
286,001.77,0015,1649423580
303,003.11,0015,1649423640
283,003.23,0025,1649423700
331,003.62,0016,1649423760
292,002.68,0024,1649423820
000,000.00,0017,1649423880
337,004.48,0019,1649423940
000,002.10,0013,1649424000
004,003.94,0020,1649424060
350,001.38,0022,1649424120
325,002.43,0024,1649424180
340,001.14,0017,1649424240
350,001.32,0020,1649424300
325,003.97,0015,1649424360
328,002.28,0019,1649424420
335,002.92,0027,1649424480
290,001.40,0029,1649424540
311,002.62,0022,1649424600
005,000.45,0019,1649424660
015,000.59,0019,1649424720
345,000.52,0017,1649424780
308,002.92,0020,1649424840
000,000.00,0021,1649424900
291,003.40,0024,1649424960
254,001.76,0023,1649425020
241,000.80,0016,1649425080
295,000.35,0023,1649425140
324,001.03,0013,1649425200
267,002.86,0024,1649425260
028,001.43,0017,1649425320
327,002.27,0022,1649425380
270,000.34,0016,1649425440
336,002.02,0015,1649425500
263,003.52,0016,1649425560
263,002.19,0020,1649425620
272,002.28,0017,1649425680
311,001.80,0014,1649425740
281,001.82,0020,1649425800
265,002.52,0019,1649425860
000,000.00,0022,1649425920
276,001.38,0017,1649425980
272,000.43,0030,1649426040
231,001.91,0017,1649426100
338,000.47,0020,1649426160
270,002.91,0026,1649426220
336,001.48,0026,1649426280
319,002.98,0022,1649426340
261,000.97,0026,1649426400
256,003.30,0025,1649426460
288,002.34,0022,1649426520
279,002.28,0021,1649426580
314,002.50,0029,1649426640
355,000.83,0023,1649426700
330,003.39,0014,1649426760
338,003.67,0022,1649426820
344,002.44,0026,1649426880
000,000.00,0000,1649426940
004,004.73,0023,1649427000
285,001.51,0009,1649427060
356,001.58,0018,1649427120
023,000.87,0020,1649427180
021,003.56,0018,1649427240
340,002.76,0014,1649427300
017,001.03,0021,1649427360
291,001.35,0020,1649427420
353,003.43,0031,1649427480
029,002.94,0015,1649427540
319,002.18,0027,1649427600
331,002.08,0016,1649427660
327,001.54,0022,1649427720
332,001.27,0010,1649427780
348,002.21,0019,1649427840
327,000.95,0022,1649427900
000,000.00,0014,1649427960
352,001.74,0018,1649428020
329,001.88,0023,1649428080
024,001.11,0016,1649428140
059,000.39,0028,1649428200
343,003.20,0023,1649428260
350,001.32,0027,1649428320
353,004.26,0022,1649428380
325,001.22,0021,1649428440
001,002.86,0018,1649428500
353,001.96,0022,1649428560
322,002.32,0022,1649428620
326,000.75,0016,1649428680
357,001.72,0018,1649428740
030,002.35,0018,1649428800
006,001.88,0016,1649428860
346,000.63,0018,1649428920
000,000.00,0016,1649428980
304,000.63,0023,1649429040
253,000.97,0020,1649429100
041,000.95,0019,1649429160
322,000.95,0025,1649429220
345,001.34,0026,1649429280
357,001.78,0027,1649429340
333,003.25,0017,1649429400
028,001.35,0020,1649429460
029,002.91,0024,1649429520
331,001.24,0025,1649429580
337,002.15,0013,1649429640
322,000.81,0028,1649429700
019,001.17,0026,1649429760
342,002.44,0022,1649429820
018,001.13,0022,1649429880
346,001.05,0022,1649429940
000,000.00,0015,1649430000
001,001.33,0024,1649430060
026,001.03,0022,1649430120
025,002.04,0022,1649430180
015,001.85,0022,1649430240
025,002.20,0022,1649430300
021,000.74,0026,1649430360
019,001.50,0021,1649430420
024,001.52,0016,1649430480
048,001.15,0019,1649430540
073,000.98,0023,1649430600
038,001.44,0021,1649430660
114,000.55,0024,1649430720
079,000.80,0000,1649430780
024,000.33,0025,1649430840
038,000.90,0018,1649430900
050,000.62,0011,1649430960
000,000.00,0024,1649431020
020,001.18,0008,1649431080
044,000.46,0021,1649431140
038,000.77,0016,1649431200
068,000.58,0023,1649431260
064,001.08,0030,1649431320
034,001.18,0017,1649431380
044,001.09,0024,1649431440
000,000.00,0017,1649431500
039,000.83,0018,1649431560
033,001.39,0022,1649431620
107,000.98,0026,1649431680
063,000.56,0015,1649431740
055,000.85,0018,1649431800
030,000.89,0021,1649431860
075,000.52,0021,1649431920
059,000.11,0016,1649431980
000,000.00,0021,1649432040
098,000.36,0022,1649432100
032,000.58,0022,1649432160
046,001.06,0017,1649432220
087,000.92,0021,1649432280
081,001.18,0015,1649432340
042,000.66,0018,1649432400
014,001.06,0019,1649432460
000,000.00,0016,1649432520
337,000.32,0022,1649432580
027,001.40,0018,1649432640
020,001.24,0022,1649432700
044,001.06,0000,1649432760
033,000.68,0023,1649432820
058,000.70,0014,1649432880
051,001.26,0016,1649432940
071,000.64,0020,1649433000
000,000.00,0028,1649433060
071,000.63,0011,1649433120
061,000.68,0033,1649433180
054,000.62,0016,1649433240
044,000.71,0022,1649433300
055,000.55,0020,1649433360
111,000.73,0028,1649433420
079,000.89,0021,1649433480
000,000.00,0015,1649433540
043,000.71,0019,1649433600
081,000.75,0023,1649433660
068,000.60,0018,1649433720
083,000.49,0020,1649433780
064,000.50,0023,1649433840
088,000.52,0029,1649433900
087,000.77,0026,1649433960
084,000.71,0026,1649434020
000,000.00,0024,1649434080
039,000.18,0025,1649434140
020,000.35,0023,1649434200
254,000.22,0025,1649434260
359,000.23,0021,1649434320
359,000.26,0020,1649434380
325,000.35,0017,1649434440
004,000.37,0016,1649434500
000,000.00,0026,1649434560
036,000.35,0016,1649434620
028,000.47,0025,1649434680
024,000.43,0014,1649434740
030,000.44,0016,1649434800
031,000.54,0000,1649434860
062,000.23,0021,1649434920
097,000.08,0024,1649434980
026,000.25,0021,1649435040
041,000.43,0022,1649435100
043,000.46,0020,1649435160
034,000.26,0024,1649435220
046,000.55,0013,1649435280
025,000.32,0018,1649435340
010,000.46,0014,1649435400
015,000.35,0022,1649435460
015,000.31,0024,1649435520
000,000.00,0022,1649435580
018,000.36,0015,1649435640
008,000.36,0023,1649435700
021,000.42,0015,1649435760
011,000.60,0017,1649435820
006,000.65,0023,1649435880
001,000.47,0019,1649435940
007,000.44,0016,1649436000
000,000.00,0021,1649436060
020,000.37,0021,1649436120
041,000.35,0023,1649436180
042,000.39,0029,1649436240
089,000.21,0019,1649436300
070,000.16,0023,1649436360
060,000.22,0013,1649436420
045,000.24,0022,1649436480
043,000.43,0023,1649436540
000,000.00,0020,1649436600
028,000.47,0012,1649436660
021,000.47,0017,1649436720
010,000.31,0019,1649436780
002,000.56,0019,1649436840
356,000.42,0013,1649436900
328,000.33,0017,1649436960
349,000.29,0026,1649437020
000,000.00,0032,1649437080
013,000.46,0022,1649437140
024,000.23,0025,1649437200
030,000.25,0023,1649437260
053,000.53,0020,1649437320
069,000.50,0022,1649437380
071,000.40,0026,1649437440
068,000.26,0023,1649437500
038,000.41,0018,1649437560
032,000.27,0020,1649437620
033,000.64,0024,1649437680
023,000.36,0012,1649437740
051,000.43,0020,1649437800
055,000.56,0020,1649437860
053,000.46,0016,1649437920
039,000.28,0017,1649437980
075,000.22,0027,1649438040
000,000.00,0009,1649438100
062,000.40,0023,1649438160
076,000.56,0018,1649438220
081,000.44,0017,1649438280
113,000.36,0024,1649438340
116,000.66,0017,1649438400
107,000.80,0021,1649438460
114,000.54,0022,1649438520
000,000.00,0021,1649438580
099,000.81,0028,1649438640
014,000.34,0014,1649438700
098,000.49,0018,1649438760
067,000.71,0021,1649438820
099,001.01,0015,1649438880
095,000.33,0011,1649438940
082,000.77,0011,1649439000
101,001.02,0022,1649439060
M,09,00
111,000.94,0018,1649439180
107,001.00,0018,1649439240
339,000.15,0019,1649439300
038,000.53,0023,1649439360
022,000.49,0026,1649439420
039,000.56,0026,1649439480
121,000.82,0016,1649439540
000,000.00,0019,1649439600
110,000.99,0015,1649439660
064,000.95,0024,1649439720
074,000.98,0023,1649439780
055,000.50,0021,1649439840
065,000.78,0020,1649439900
110,000.74,0018,1649439960
081,000.39,0016,1649440020
078,001.15,0018,1649440080
083,001.06,0018,1649440140
023,000.30,0020,1649440200
128,000.38,0016,1649440260
062,000.21,0000,1649440320
064,000.88,0019,1649440380
045,000.53,0025,1649440440
087,000.22,0027,1649440500
170,000.22,0020,1649440560
000,000.00,0015,1649440620
048,000.74,0025,1649440680
068,001.63,0019,1649440740
069,000.77,0021,1649440800
080,000.54,0021,1649440860
064,000.39,0021,1649440920
305,000.46,0016,1649440980
332,000.57,0016,1649441040
000,000.00,0010,1649441100
020,000.80,0029,1649441160
038,000.87,0000,1649441220
016,000.52,0020,1649441280
092,000.94,0026,1649441340
029,000.80,0020,1649441400
039,000.95,0022,1649441460
031,000.89,0014,1649441520
047,000.82,0023,1649441580
000,000.00,0023,1649441640
048,000.73,0017,1649441700
036,001.19,0018,1649441760
034,001.07,0017,1649441820
065,000.45,0032,1649441880
047,000.58,0025,1649441940
058,000.40,0027,1649442000
041,000.58,0027,1649442060
000,000.00,0031,1649442120
104,000.55,0017,1649442180
058,000.74,0019,1649442240
053,000.52,0021,1649442300
036,000.65,0023,1649442360
078,000.54,0020,1649442420
061,000.39,0017,1649442480
094,000.41,0016,1649442540
000,000.00,0016,1649442600
077,001.17,0025,1649442660
068,001.83,0020,1649442720
029,000.50,0015,1649442780
057,000.41,0022,1649442840
050,001.05,0018,1649442900
143,000.45,0025,1649442960
152,000.35,0017,1649443020
051,000.60,0012,1649443080
000,000.00,0023,1649443140
069,000.65,0016,1649443200
025,000.68,0020,1649443260
038,000.50,0019,1649443320
009,000.36,0015,1649443380
306,000.21,0026,1649443440
243,000.08,0030,1649443500
293,000.27,0022,1649443560
000,000.00,0022,1649443620
014,000.32,0021,1649443680
015,001.17,0014,1649443740
011,001.21,0019,1649443800
029,001.08,0021,1649443860
040,001.37,0023,1649443920
036,001.04,0018,1649443980
026,001.03,0020,1649444040
024,000.59,0018,1649444100
003,001.22,0020,1649444160
034,000.71,0025,1649444220
021,001.03,0017,1649444280
004,000.54,0024,1649444340
009,000.47,0024,1649444400
050,000.65,0012,1649444460
035,000.60,0018,1649444520
027,000.54,0018,1649444580
000,000.00,0022,1649444640
038,000.86,0020,1649444700
036,000.72,0023,1649444760
036,000.75,0017,1649444820
023,001.10,0011,1649444880
021,000.89,0025,1649444940
034,000.88,0012,1649445000
013,000.67,0018,1649445060
000,000.00,0017,1649445120
003,000.32,0018,1649445180
336,000.35,0016,1649445240
003,000.46,0019,1649445300
022,000.36,0013,1649445360
032,000.54,0025,1649445420
034,000.61,0026,1649445480
037,000.61,0021,1649445540
032,000.69,0019,1649445600
000,000.00,0015,1649445660
040,000.84,0024,1649445720
031,000.67,0014,1649445780
025,000.64,0020,1649445840
031,000.60,0014,1649445900
030,000.46,0018,1649445960
035,000.55,0015,1649446020
038,000.48,0017,1649446080
000,000.00,0018,1649446140
029,000.69,0019,1649446200
023,000.78,0016,1649446260
042,000.62,0019,1649446320
045,000.55,0019,1649446380
087,000.20,0031,1649446440
069,000.26,0021,1649446500
057,000.38,0015,1649446560
000,000.00,0018,1649446620
049,000.63,0014,1649446680
043,000.94,0019,1649446740
028,000.49,0019,1649446800
045,000.66,0017,1649446860
035,000.52,0035,1649446920
034,000.72,0018,1649446980
040,000.85,0021,1649447040
036,000.60,0016,1649447100
000.69,M,12.3,08.04.2022
040,000.62,0015,1649447220
004,000.08,0021,1649447280
286,000.09,0016,1649447340
288,000.35,0016,1649447400
247,000.51,0015,1649447460
235,000.16,0019,1649447520
243,000.14,0023,1649447580
000,000.00,0019,1649447640
082,000.23,0023,1649447700
040,000.58,0024,1649447760
014,000.47,0017,1649447820
039,000.56,0020,1649447880
036,000.43,0018,1649447940
081,000.25,0023,1649448000
341,000.16,0020,1649448060
000,000.00,0018,1649448120
332,000.22,0017,1649448180
346,000.40,0024,1649448240
334,000.24,0014,1649448300
273,000.10,0021,1649448360
252,000.40,0021,1649448420
226,000.87,0022,1649448480
230,001.19,0012,1649448540
240,001.05,0023,1649448600
000,000.00,0019,1649448660
251,000.67,0014,1649448720
242,000.57,0029,1649448780
236,000.97,0019,1649448840
239,001.22,0016,1649448900
233,001.12,0020,1649448960
284,000.89,0012,1649449020
264,000.90,0023,1649449080
000,000.00,0016,1649449140
235,000.80,0017,1649449200
242,000.75,0012,1649449260
261,000.99,0023,1649449320
260,000.95,0023,1649449380
272,000.75,0024,1649449440
297,000.48,0022,1649449500
308,000.21,0017,1649449560
316,000.06,0019,1649449620
243,000.56,0011,1649449680
231,000.88,0027,1649449740
220,001.09,0019,1649449800
254,001.51,0019,1649449860
280,001.39,0023,1649449920
279,001.34,0023,1649449980
266,001.53,0015,1649450040
308,001.02,0029,1649450100
000,000.00,0026,1649450160
276,001.11,0020,1649450220
296,000.96,0025,1649450280
287,000.87,0020,1649450340
271,001.00,0020,1649450400
299,001.67,0020,1649450460
276,001.79,0017,1649450520
293,002.44,0024,1649450580
000,000.00,0020,1649450640
268,002.82,0021,1649450700
266,002.40,0020,1649450760
270,002.35,0023,1649450820
281,002.44,0016,1649450880
272,003.04,0017,1649450940
267,001.35,0020,1649451000
268,001.47,0014,1649451060
230,000.98,0026,1649451120
M,09,00
289,001.58,0028,1649451240
264,001.78,0018,1649451300
265,000.97,0025,1649451360
283,002.60,0016,1649451420
282,002.28,0022,1649451480
322,001.71,0023,1649451540
293,001.01,0019,1649451600
306,001.17,0027,1649451660
343,001.93,0028,1649451720
334,001.02,0017,1649451780
319,001.43,0017,1649451840
335,002.49,0020,1649451900
000,000.00,0015,1649451960
326,000.76,0021,1649452020
290,001.07,0013,1649452080
323,001.23,0016,1649452140
357,002.15,0013,1649452200
289,000.57,0027,1649452260
282,002.14,0021,1649452320
333,000.92,0015,1649452380
324,001.06,0024,1649452440
324,001.95,0021,1649452500
286,001.28,0020,1649452560
320,001.42,0014,1649452620
008,000.90,0018,1649452680
010,001.16,0019,1649452740
319,001.35,0018,1649452800
350,001.00,0016,1649452860
328,000.79,0013,1649452920
000,000.00,0022,1649452980
356,000.14,0014,1649453040
018,001.69,0019,1649453100
008,000.50,0020,1649453160
313,000.50,0024,1649453220
305,000.88,0027,1649453280
213,000.31,0014,1649453340
307,000.72,0020,1649453400
000,000.00,0000,1649453460
303,000.24,0022,1649453520
287,001.25,0013,1649453580
292,001.72,0029,1649453640
272,001.17,0015,1649453700
276,001.72,0024,1649453760
270,001.44,0020,1649453820
283,001.41,0028,1649453880
271,000.73,0020,1649453940
000,000.00,0020,1649454000
011,000.99,0019,1649454060
357,001.53,0012,1649454120
270,001.71,0018,1649454180
352,000.79,0016,1649454240
016,000.82,0011,1649454300
018,000.76,0020,1649454360
347,001.35,0017,1649454420
000,000.00,0026,1649454480
341,001.23,0034,1649454540
333,000.77,0015,1649454600
317,000.50,0016,1649454660
342,000.47,0029,1649454720
352,000.64,0009,1649454780
326,001.16,0023,1649454840
022,000.78,0019,1649454900
000,000.00,0022,1649454960
024,001.13,0029,1649455020
024,001.19,0015,1649455080
027,001.04,0018,1649455140
007,001.14,0024,1649455200
332,001.80,0019,1649455260
005,001.69,0016,1649455320
034,000.77,0021,1649455380
330,000.53,0017,1649455440
000,000.00,0021,1649455500
008,000.99,0015,1649455560
019,000.98,0023,1649455620
028,000.51,0023,1649455680
044,001.00,0021,1649455740
064,001.08,0020,1649455800
053,000.65,0017,1649455860
026,000.87,0013,1649455920
000,000.00,0025,1649455980
017,000.46,0019,1649456040
316,000.77,0016,1649456100
287,000.87,0018,1649456160
313,000.46,0015,1649456220
262,001.06,0016,1649456280
237,000.89,0022,1649456340
235,000.70,0023,1649456400
237,000.97,0021,1649456460
235,000.53,0017,1649456520
235,000.85,0026,1649456580
231,000.84,0027,1649456640
260,001.00,0013,1649456700
265,000.53,0016,1649456760
266,000.43,0024,1649456820
240,000.31,0013,1649456880
051,000.09,0021,1649456940
000,000.00,0025,1649457000
018,000.53,0018,1649457060
344,000.99,0017,1649457120
006,000.83,0018,1649457180
342,001.08,0029,1649457240
351,000.48,0025,1649457300
000,001.30,0022,1649457360
346,000.71,0016,1649457420
000,000.00,0000,1649457480
324,000.67,0022,1649457540
315,000.42,0029,1649457600
355,000.78,0022,1649457660
010,000.45,0017,1649457720
350,000.64,0019,1649457780
086,000.26,0017,1649457840
046,000.44,0027,1649457900
120,000.43,0014,1649457960
162,001.24,0015,1649458020
165,000.55,0027,1649458080
110,000.45,0015,1649458140
131,000.82,0027,1649458200
140,000.82,0016,1649458260
123,000.51,0023,1649458320
086,000.41,0020,1649458380
108,000.54,0013,1649458440
000,000.00,0019,1649458500
129,000.08,0023,1649458560
095,000.10,0019,1649458620
300,000.52,0022,1649458680
184,000.30,0022,1649458740
198,000.55,0022,1649458800
223,001.17,0020,1649458860
228,001.06,0030,1649458920
000,000.00,0021,1649458980
086,000.77,0022,1649459040
127,000.84,0019,1649459100
228,001.86,0027,1649459160
224,001.46,0017,1649459220
218,001.22,0021,1649459280
215,001.25,0000,1649459340
211,000.75,0025,1649459400
224,000.70,0026,1649459460
000,000.00,0017,1649459520
213,001.19,0012,1649459580
184,000.98,0022,1649459640
205,000.45,0020,1649459700
190,001.03,0021,1649459760
207,000.86,0020,1649459820
207,001.08,0016,1649459880
210,000.94,0016,1649459940
000,000.00,0015,1649460000
226,000.84,0012,1649460060
225,000.96,0017,1649460120
230,001.48,0032,1649460180
234,001.27,0027,1649460240
231,001.25,0023,1649460300
232,001.75,0026,1649460360
220,001.89,0022,1649460420
000,000.00,0027,1649460480
248,001.45,0026,1649460540
244,002.75,0020,1649460600
235,002.03,0016,1649460660
237,002.04,0025,1649460720
226,001.73,0025,1649460780
218,001.70,0014,1649460840
222,001.66,0020,1649460900
224,002.57,0017,1649460960
000,000.00,0025,1649461020
225,002.48,0015,1649461080
196,001.49,0021,1649461140
231,003.79,0016,1649461200
213,002.45,0025,1649461260
223,002.24,0016,1649461320
221,002.40,0026,1649461380
222,002.67,0015,1649461440
000,000.00,0021,1649461500
221,004.19,0017,1649461560
239,002.33,0022,1649461620
223,001.92,0020,1649461680
204,001.25,0018,1649461740
238,001.35,0019,1649461800
217,000.61,0020,1649461860
206,000.77,0022,1649461920
000,000.00,0010,1649461980
216,000.81,0032,1649462040
309,000.57,0017,1649462100
022,001.12,0019,1649462160
038,000.69,0021,1649462220
040,000.77,0018,1649462280
010,000.99,0018,1649462340
006,001.47,0022,1649462400
067,001.57,0015,1649462460
M,09,00
086,001.08,0020,1649462580
132,001.12,0024,1649462640
123,000.53,0009,1649462700
184,000.43,0026,1649462760
143,000.55,0015,1649462820
147,000.47,0012,1649462880
,000.04,0016,1649462940
000,000.00,0014,1649463000
126,000.42,0013,1649463060
175,000.14,0029,1649463120
151,000.26,0016,1649463180
118,000.47,0023,1649463240
089,000.65,0020,1649463300
254,000.54,0027,1649463360
225,000.85,0026,1649463420
000,000.00,0028,1649463480
212,000.83,0026,1649463540
222,001.09,0017,1649463600
216,000.85,0029,1649463660
168,000.81,0021,1649463720
226,000.69,0015,1649463780
257,000.33,0020,1649463840
266,000.41,0017,1649463900
242,000.44,0018,1649463960
000,000.00,0016,1649464020
262,001.34,0013,1649464080
217,001.24,0019,1649464140
228,001.66,0020,1649464200
212,001.05,0019,1649464260
223,000.54,0025,1649464320
176,000.77,0022,1649464380
212,000.60,0018,1649464440
000,000.00,0021,1649464500
267,000.68,0015,1649464560
259,000.74,0015,1649464620
273,000.45,0022,1649464680
268,000.53,0017,1649464740
239,000.20,0016,1649464800
228,000.81,0016,1649464860
209,000.74,0022,1649464920
222,001.15,0022,1649464980
247,001.16,0011,1649465040
227,001.64,0019,1649465100
204,000.79,0000,1649465160
247,001.13,0024,1649465220
217,000.83,0028,1649465280
243,000.19,0022,1649465340
027,000.98,0018,1649465400
016,001.17,0018,1649465460
000,000.00,0026,1649465520
045,001.11,0024,1649465580
046,000.72,0016,1649465640
168,000.45,0020,1649465700
186,000.97,0017,1649465760
169,000.42,0013,1649465820
114,000.69,0023,1649465880
171,000.58,0021,1649465940
000,000.00,0013,1649466000
019,000.87,0027,1649466060
014,001.49,0023,1649466120
013,001.78,0011,1649466180
039,001.51,0017,1649466240
059,000.74,0020,1649466300
130,000.78,0023,1649466360
137,001.16,0020,1649466420
086,000.91,0023,1649466480
122,001.09,0024,1649466540
151,001.26,0027,1649466600
146,001.18,0016,1649466660
206,001.48,0018,1649466720
215,000.76,0022,1649466780
177,001.01,0029,1649466840
173,000.72,0023,1649466900
166,001.48,0000,1649466960
000,000.00,0016,1649467020
240,002.16,0020,1649467080
226,001.68,0020,1649467140
236,003.60,0018,1649467200
224,000.38,0015,1649467260
168,001.31,0024,1649467320
147,001.64,0027,1649467380
137,001.19,0014,1649467440
000,000.00,0013,1649467500
166,001.14,0021,1649467560
167,000.64,0017,1649467620
125,000.92,0022,1649467680
166,000.33,0018,1649467740
177,000.73,0022,1649467800
183,000.72,0020,1649467860
202,000.66,0019,1649467920
168,000.65,0023,1649467980
164,000.95,0016,1649468040
193,000.57,0016,1649468100
223,000.37,0022,1649468160
271,000.75,0024,1649468220
220,000.90,0033,1649468280
217,000.50,0020,1649468340
245,000.05,0018,1649468400
301,000.06,0023,1649468460
000,000.00,0021,1649468520
141,000.70,0019,1649468580
106,000.95,0025,1649468640
114,000.59,0018,1649468700
114,000.39,0023,1649468760
138,000.91,0019,1649468820
164,000.46,0019,1649468880
128,000.64,0025,1649468940
000,000.00,0021,1649469000
063,000.68,0020,1649469060
068,000.44,0021,1649469120
149,000.05,0027,1649469180
168,000.73,0023,1649469240
110,000.31,0016,1649469300
123,000.57,0014,1649469360
125,000.60,0018,1649469420
124,000.75,0023,1649469480
M,09,00
150,000.65,0024,1649469600
142,000.60,0021,1649469660
146,000.56,0031,1649469720
171,000.59,0026,1649469780
212,000.29,0024,1649469840
203,000.57,0016,1649469900
196,000.46,0016,1649469960
000,000.00,0032,1649470020
230,000.89,0028,1649470080
227,000.96,0023,1649470140
216,000.92,0019,1649470200
223,000.94,0025,1649470260
218,001.14,0021,1649470320
223,001.06,0026,1649470380
198,000.62,0022,1649470440
000,000.00,0018,1649470500
203,000.49,0023,1649470560
201,000.77,0031,1649470620
208,000.81,0022,1649470680
217,001.13,0022,1649470740
217,000.84,0024,1649470800
215,001.38,0021,1649470860
223,001.30,0021,1649470920
222,000.96,0021,1649470980
000,000.00,0021,1649471040
195,000.62,0014,1649471100
215,000.53,0026,1649471160
201,001.02,0018,1649471220
198,001.25,0011,1649471280
210,001.32,0021,1649471340
197,001.01,0018,1649471400
199,000.92,0021,1649471460
000,000.00,0025,1649471520
194,001.51,0014,1649471580
190,001.43,0023,1649471640
194,001.07,0024,1649471700
207,000.90,0024,1649471760
210,001.14,0021,1649471820
207,001.32,0017,1649471880
214,001.30,0022,1649471940
000,000.00,0031,1649472000
216,001.38,0011,1649472060
198,001.09,0015,1649472120
201,000.70,0018,1649472180
204,000.70,0020,1649472240
201,000.53,0015,1649472300
199,000.59,0025,1649472360
196,000.38,0024,1649472420
218,000.64,0022,1649472480
000,000.00,0020,1649472540
166,000.63,0022,1649472600
162,000.72,0019,1649472660
175,000.53,0027,1649472720
147,000.69,0022,1649472780
086,000.62,0024,1649472840
073,000.68,0020,1649472900
025,001.02,0021,1649472960
000,000.00,0016,1649473020
028,000.93,0020,1649473080
035,001.15,0023,1649473140
034,001.08,0019,1649473200
034,001.27,0011,1649473260
033,001.22,0028,1649473320
028,001.07,0018,1649473380
034,001.18,0017,1649473440
050,000.98,0022,1649473500
050,000.86,0018,1649473560
042,000.92,0028,1649473620
118,000.76,0017,1649473680
089,000.42,0017,1649473740
129,000.95,0017,1649473800
134,000.64,0011,1649473860
152,000.79,0019,1649473920
135,001.11,0031,1649473980
000,000.00,0018,1649474040
165,001.19,0015,1649474100
172,000.44,0020,1649474160
168,000.61,0020,1649474220
183,000.62,0019,1649474280
157,002.27,0018,1649474340
192,001.73,0021,1649474400
213,000.64,0016,1649474460
000,000.00,0025,1649474520
190,001.76,0021,1649474580
157,000.90,0014,1649474640
196,001.02,0021,1649474700
164,001.13,0020,1649474760
178,000.86,0026,1649474820
207,000.87,0022,1649474880
195,001.21,0022,1649474940
197,000.69,0015,1649475000
000,000.00,0024,1649475060
196,000.68,0020,1649475120
187,000.60,0017,1649475180
225,000.46,0020,1649475240
247,000.51,0018,1649475300
226,000.73,0016,1649475360
219,000.70,0024,1649475420
213,000.77,0022,1649475480
000,000.00,0020,1649475540
223,000.90,0012,1649475600
224,001.27,0032,1649475660
202,000.83,0020,1649475720
191,000.85,0023,1649475780
216,000.19,0019,1649475840
191,000.52,0014,1649475900
197,000.44,0017,1649475960
000,000.00,0016,1649476020
208,000.66,0021,1649476080
209,001.06,0021,1649476140
212,000.48,0028,1649476200
206,000.63,0023,1649476260
203,000.79,0021,1649476320
200,000.71,0018,1649476380
211,000.87,0021,1649476440
192,000.63,0021,1649476500
000,000.00,0023,1649476560
194,000.58,0014,1649476620
207,000.30,0027,1649476680
035,000.10,0019,1649476740
053,000.29,0022,1649476800
027,000.17,0000,1649476860
056,000.45,0031,1649476920
060,000.45,0030,1649476980
000,000.00,0028,1649477040
068,000.63,0016,1649477100
028,000.87,0021,1649477160
020,000.94,0022,1649477220
014,000.95,0029,1649477280
006,000.74,0019,1649477340
011,000.77,0018,1649477400
024,000.70,0017,1649477460
024,000.68,0026,1649477520
045,000.31,0033,1649477580
112,000.24,0026,1649477640
098,000.35,0016,1649477700
108,000.16,0028,1649477760
117,000.38,0026,1649477820
163,000.32,0026,1649477880
186,000.40,0021,1649477940
176,000.38,0024,1649478000
000,000.00,0018,1649478060
196,000.30,0020,1649478120
123,000.20,0021,1649478180
033,000.18,0020,1649478240
014,000.33,0013,1649478300
001,000.56,0019,1649478360
353,000.66,0019,1649478420
021,000.64,0023,1649478480
000,000.00,0015,1649478540
052,000.43,0023,1649478600
108,000.41,0019,1649478660
132,001.13,0017,1649478720
147,000.59,0020,1649478780
156,000.28,0030,1649478840
197,000.43,0019,1649478900
161,000.51,0023,1649478960
163,000.42,0018,1649479020
175,000.44,0019,1649479080
179,000.47,0021,1649479140
168,000.42,0016,1649479200
161,000.52,0023,1649479260
165,000.65,0016,1649479320
168,000.51,0017,1649479380
181,001.19,0024,1649479440
194,000.35,0024,1649479500
000,000.00,0012,1649479560
204,000.24,0019,1649479620
179,000.07,0024,1649479680
067,000.13,0021,1649479740
002,000.10,0019,1649479800
259,000.35,0021,1649479860
263,000.84,0023,1649479920
257,000.97,0016,1649479980
000,000.00,0019,1649480040
235,000.87,0028,1649480100
237,000.97,0018,1649480160
251,000.77,0024,1649480220
257,000.74,0022,1649480280
269,000.82,0019,1649480340
279,000.56,0019,1649480400
279,000.63,0019,1649480460
273,000.42,0013,1649480520
000,000.00,0014,1649480580
232,000.36,0017,1649480640
205,000.45,0020,1649480700
169,000.77,0019,1649480760
140,002.24,0025,1649480820
138,000.96,0015,1649480880
156,000.68,0020,1649480940
157,000.98,0025,1649481000
000,000.00,0021,1649481060
191,000.59,0016,1649481120
149,000.32,0023,1649481180
176,000.55,0020,1649481240
153,000.52,0017,1649481300
165,000.30,0018,1649481360
149,000.28,0024,1649481420
146,000.67,0019,1649481480
129,000.48,0025,1649481540
079,000.55,0015,1649481600
009,001.70,0023,1649481660
028,001.83,0021,1649481720
009,001.64,0021,1649481780
019,001.25,0025,1649481840
018,001.24,0023,1649481900
034,001.19,0016,1649481960
029,001.46,0010,1649482020
000,000.00,0021,1649482080
037,001.11,0022,1649482140
348,000.51,0023,1649482200
013,001.15,0019,1649482260
007,000.92,0016,1649482320
335,000.71,0019,1649482380
340,001.28,0023,1649482440
338,001.50,0018,1649482500
000,000.00,0019,1649482560
345,001.26,0021,1649482620
353,000.92,0022,1649482680
332,000.46,0025,1649482740
344,000.79,0024,1649482800
080,000.37,0018,1649482860
065,000.82,0020,1649482920
017,000.60,0019,1649482980
345,000.51,0016,1649483040
001.28,M,12.3,09.04.2022
347,000.50,0012,1649483160
005,000.92,0016,1649483220
015,000.46,0021,1649483280
016,001.06,0020,1649483340
042,000.74,0022,1649483400
036,000.60,0014,1649483460
010,000.97,0024,1649483520
000,000.00,0024,1649483580
019,000.83,0021,1649483640
035,000.90,0025,1649483700
057,000.71,0024,1649483760
060,000.58,0036,1649483820
002,001.13,0022,1649483880
037,000.84,0019,1649483940
049,000.83,0020,1649484000
027,000.97,0029,1649484060
004,001.07,0021,1649484120
040,001.08,0024,1649484180
057,001.33,0024,1649484240
024,000.96,0023,1649484300
017,000.73,0025,1649484360
041,001.04,0013,1649484420
066,000.51,0020,1649484480
139,000.46,0011,1649484540
000,000.00,0016,1649484600
109,000.74,0014,1649484660
079,000.97,0017,1649484720
051,000.61,0013,1649484780
041,000.32,0022,1649484840
079,001.64,0021,1649484900
098,001.42,0026,1649484960
122,000.58,0016,1649485020
000,000.00,0017,1649485080
084,001.19,0014,1649485140
072,001.07,0019,1649485200
080,001.20,0030,1649485260
099,000.47,0022,1649485320
081,001.13,0015,1649485380
088,000.68,0018,1649485440
030,000.60,0019,1649485500
061,001.82,0025,1649485560
000,000.00,0021,1649485620
020,000.92,0021,1649485680
088,000.73,0019,1649485740
039,000.54,0016,1649485800
107,001.06,0024,1649485860
103,000.77,0024,1649485920
038,000.44,0020,1649485980
082,000.50,0017,1649486040
000,000.00,0018,1649486100
095,000.44,0017,1649486160
084,000.66,0018,1649486220
075,000.76,0012,1649486280
086,000.39,0022,1649486340
064,000.72,0018,1649486400
024,000.87,0024,1649486460
045,000.51,0019,1649486520
080,000.51,0017,1649486580
000,000.00,0017,1649486640
093,000.75,0018,1649486700
081,000.99,0027,1649486760
071,001.12,0020,1649486820
059,000.96,0022,1649486880
018,000.75,0013,1649486940
116,001.04,0013,1649487000
118,000.72,0024,1649487060
000,000.00,0018,1649487120
092,000.58,0022,1649487180
093,000.77,0024,1649487240
044,000.33,0027,1649487300
044,000.42,0013,1649487360
053,000.63,0018,1649487420
024,001.05,0016,1649487480
044,000.76,0017,1649487540
059,000.74,0022,1649487600
020,000.73,0021,1649487660
039,000.77,0020,1649487720
045,000.67,0016,1649487780
097,000.12,0025,1649487840
046,000.09,0019,1649487900
032,001.10,0027,1649487960
001,001.34,0019,1649488020
023,001.34,0019,1649488080
000,000.00,0025,1649488140
021,000.82,0020,1649488200
033,001.23,0020,1649488260
027,001.06,0020,1649488320
012,001.26,0019,1649488380
008,001.18,0017,1649488440
024,001.12,0023,1649488500
345,000.68,0019,1649488560
017,001.02,0027,1649488620
023,000.32,0021,1649488680
026,001.03,0024,1649488740
045,000.48,0020,1649488800
035,000.42,0020,1649488860
059,000.36,0024,1649488920
087,000.41,0026,1649488980
135,000.37,0021,1649489040
037,000.24,0021,1649489100
000,000.00,0021,1649489160
025,000.24,0021,1649489220
120,000.18,0017,1649489280
,000.03,0014,1649489340
301,000.60,0012,1649489400
006,000.70,0014,1649489460
009,001.29,0018,1649489520
039,000.25,0018,1649489580
000,000.00,0013,1649489640
042,001.09,0013,1649489700
357,001.22,0024,1649489760
347,001.06,0026,1649489820
004,000.46,0024,1649489880
026,001.17,0023,1649489940
329,000.96,0028,1649490000
338,000.82,0018,1649490060
012,001.55,0023,1649490120
000,000.00,0026,1649490180
258,000.74,0015,1649490240
262,002.24,0014,1649490300
293,001.15,0026,1649490360
281,001.04,0016,1649490420
272,001.00,0027,1649490480
278,000.83,0022,1649490540
272,001.73,0023,1649490600
000,000.00,0021,1649490660
101,000.39,0019,1649490720
261,001.10,0015,1649490780
241,001.43,0022,1649490840
224,000.86,0022,1649490900
271,001.43,0023,1649490960
226,000.84,0019,1649491020
231,001.50,0027,1649491080
220,000.84,0020,1649491140
000,000.00,0018,1649491200
219,000.58,0013,1649491260
021,000.66,0022,1649491320
021,000.66,0028,1649491380
008,000.38,0016,1649491440
242,001.38,0014,1649491500
268,001.42,0025,1649491560
299,000.94,0017,1649491620
000,000.00,0022,1649491680
263,001.21,0017,1649491740
187,000.70,0023,1649491800
251,001.23,0019,1649491860
235,003.03,0017,1649491920
260,002.71,0029,1649491980
238,001.72,0019,1649492040
136,000.74,0023,1649492100
217,001.01,0018,1649492160
000,000.00,0021,1649492220
226,001.09,0023,1649492280
312,001.06,0026,1649492340
256,001.71,0023,1649492400
165,001.49,0021,1649492460
185,001.19,0019,1649492520
220,003.48,0020,1649492580
213,002.89,0025,1649492640
000,000.00,0021,1649492700
250,001.86,0020,1649492760
244,002.17,0016,1649492820
217,003.92,0014,1649492880
232,005.93,0024,1649492940
243,003.58,0019,1649493000
239,003.73,0022,1649493060
211,002.49,0025,1649493120
218,002.14,0022,1649493180
000,000.00,0030,1649493240
228,007.66,0023,1649493300
213,003.51,0023,1649493360
201,003.51,0022,1649493420
229,007.34,0015,1649493480
224,004.09,0022,1649493540
230,005.24,0026,1649493600
261,002.51,0017,1649493660
000,000.00,0019,1649493720
245,004.64,0018,1649493780
217,003.57,0021,1649493840
246,004.63,0025,1649493900
247,002.41,0026,1649493960
253,004.03,0019,1649494020
225,003.76,0020,1649494080
260,001.44,0023,1649494140
238,003.57,0019,1649494200
000,000.00,0016,1649494260
237,005.65,0027,1649494320
218,004.29,0020,1649494380
246,004.99,0021,1649494440
224,002.74,0020,1649494500
229,002.78,0021,1649494560
261,001.65,0017,1649494620
252,003.11,0022,1649494680
000,000.00,0016,1649494740
269,004.27,0022,1649494800
244,001.43,0023,1649494860
239,002.93,0022,1649494920
286,003.06,0024,1649494980
268,003.64,0017,1649495040
262,002.15,0015,1649495100
246,002.63,0013,1649495160
275,003.17,0019,1649495220
000,000.00,0000,1649495280
242,002.99,0023,1649495340
211,003.33,0021,1649495400
228,004.47,0024,1649495460
222,004.47,0019,1649495520
223,004.08,0027,1649495580
227,008.46,0017,1649495640
227,006.10,0023,1649495700
232,006.11,0021,1649495760
232,006.07,0022,1649495820
225,004.68,0022,1649495880
218,002.63,0030,1649495940
230,006.00,0026,1649496000
225,004.17,0024,1649496060
210,002.07,0019,1649496120
230,002.30,0014,1649496180
228,004.46,0015,1649496240
000,000.00,0031,1649496300
219,004.74,0022,1649496360
236,004.43,0023,1649496420
198,002.86,0027,1649496480
215,003.56,0023,1649496540
231,002.27,0017,1649496600
222,007.19,0024,1649496660
223,003.04,0017,1649496720
000,000.00,0020,1649496780
241,004.99,0019,1649496840
218,007.57,0017,1649496900
244,004.63,0000,1649496960
226,005.01,0017,1649497020
230,005.80,0022,1649497080
211,005.13,0023,1649497140
218,005.81,0026,1649497200
200,002.25,0017,1649497260
000,000.00,0014,1649497320
210,006.97,0021,1649497380
210,003.71,0025,1649497440
208,004.32,0023,1649497500
219,003.73,0022,1649497560
208,008.52,0027,1649497620
218,004.68,0020,1649497680
218,006.12,0020,1649497740
203,003.18,0015,1649497800
215,006.94,0026,1649497860
213,008.20,0020,1649497920
223,004.57,0019,1649497980
218,005.35,0019,1649498040
215,006.06,0013,1649498100
224,004.59,0023,1649498160
233,006.18,0016,1649498220
241,003.52,0024,1649498280
000,000.00,0022,1649498340
236,004.49,0023,1649498400
242,005.35,0022,1649498460
247,003.93,0018,1649498520
227,003.94,0021,1649498580
238,003.39,0020,1649498640
223,006.83,0019,1649498700
231,005.49,0026,1649498760
226,005.73,0014,1649498820
161,003.82,0017,1649498880
214,004.83,0022,1649498940
227,004.02,0021,1649499000
195,002.19,0019,1649499060
223,005.83,0020,1649499120
222,004.75,0018,1649499180
251,005.76,0026,1649499240
238,002.58,0025,1649499300
000,000.00,0011,1649499360
269,003.06,0020,1649499420
225,003.04,0017,1649499480
206,003.19,0022,1649499540
227,002.67,0030,1649499600
216,002.74,0021,1649499660
266,001.97,0016,1649499720
222,002.80,0025,1649499780
201,001.36,0022,1649499840
250,003.38,0027,1649499900
223,001.90,0022,1649499960
200,004.20,0026,1649500020
241,004.47,0024,1649500080
202,003.31,0018,1649500140
233,005.45,0021,1649500200
219,004.87,0025,1649500260
187,001.59,0016,1649500320
000,000.00,0019,1649500380
196,001.85,0022,1649500440
225,004.47,0021,1649500500
229,005.43,0017,1649500560
233,004.84,0025,1649500620
198,002.19,0023,1649500680
209,003.78,0019,1649500740
203,004.22,0020,1649500800
211,004.22,0011,1649500860
217,004.79,0020,1649500920
201,003.89,0026,1649500980
191,005.79,0020,1649501040
191,006.22,0021,1649501100
194,003.57,0029,1649501160
197,004.28,0018,1649501220
191,001.70,0021,1649501280
205,007.30,0021,1649501340
000,000.00,0017,1649501400
195,003.19,0013,1649501460
232,002.09,0016,1649501520
222,006.58,0019,1649501580
184,002.62,0020,1649501640
178,003.38,0017,1649501700
187,006.57,0019,1649501760
204,003.46,0012,1649501820
219,003.51,0024,1649501880
217,004.81,0020,1649501940
178,005.98,0016,1649502000
181,003.92,0008,1649502060
204,002.92,0023,1649502120
202,002.59,0016,1649502180
199,001.55,0019,1649502240
170,001.65,0026,1649502300
183,002.77,0014,1649502360
000,000.00,0021,1649502420
201,007.61,0018,1649502480
143,003.58,0016,1649502540
192,005.65,0018,1649502600
200,003.64,0021,1649502660
146,003.56,0029,1649502720
201,003.82,0014,1649502780
200,003.59,0025,1649502840
210,004.74,0021,1649502900
186,004.22,0014,1649502960
195,004.74,0017,1649503020
192,005.31,0021,1649503080
196,003.96,0016,1649503140
192,005.46,0022,1649503200
191,003.82,0022,1649503260
178,003.89,0016,1649503320
163,001.43,0019,1649503380
000,000.00,0018,1649503440
211,003.95,0020,1649503500
233,005.15,0020,1649503560
214,002.84,0015,1649503620
201,002.13,0028,1649503680
228,004.79,0020,1649503740
182,003.79,0029,1649503800
212,001.87,0020,1649503860
203,002.04,0010,1649503920
174,003.34,0019,1649503980
215,003.83,0017,1649504040
205,004.95,0020,1649504100
218,007.62,0018,1649504160
199,002.87,0021,1649504220
184,004.87,0026,1649504280
192,005.53,0023,1649504340
197,005.57,0023,1649504400
000,000.00,0015,1649504460
192,002.71,0015,1649504520
214,003.60,0019,1649504580
194,005.46,0018,1649504640
208,004.97,0015,1649504700
205,001.75,0026,1649504760
191,006.06,0016,1649504820
194,004.25,0017,1649504880
178,005.63,0026,1649504940
190,001.84,0015,1649505000
156,005.61,0028,1649505060
185,003.10,0020,1649505120
218,004.11,0019,1649505180
191,005.14,0020,1649505240
212,004.04,0022,1649505300
193,002.85,0019,1649505360
214,003.71,0012,1649505420
000,000.00,0018,1649505480
189,004.76,0029,1649505540
216,004.06,0023,1649505600
201,003.16,0021,1649505660
190,002.98,0018,1649505720
197,004.07,0020,1649505780
194,004.14,0019,1649505840
195,004.60,0024,1649505900
219,003.09,0020,1649505960
000,000.00,0018,1649506020
218,003.59,0021,1649506080
172,004.16,0019,1649506140
170,002.38,0024,1649506200
140,000.77,0025,1649506260
172,001.85,0018,1649506320
210,002.81,0010,1649506380
223,003.03,0021,1649506440
000,000.00,0023,1649506500
223,004.94,0015,1649506560
211,003.00,0015,1649506620
215,005.49,0023,1649506680
208,006.21,0018,1649506740
228,006.00,0020,1649506800
224,005.36,0019,1649506860
231,004.70,0020,1649506920
251,002.93,0025,1649506980
000,000.00,0016,1649507040
262,003.76,0021,1649507100
271,002.40,0025,1649507160
261,002.53,0029,1649507220
252,002.96,0013,1649507280
255,001.69,0016,1649507340
064,000.17,0029,1649507400
254,003.50,0021,1649507460
000,000.00,0027,1649507520
251,001.78,0020,1649507580
248,002.11,0018,1649507640
282,002.50,0014,1649507700
302,003.45,0023,1649507760
234,003.56,0025,1649507820
268,003.91,0016,1649507880
241,002.53,0014,1649507940
254,003.11,0012,1649508000
000,000.00,0025,1649508060
233,004.21,0023,1649508120
267,002.97,0022,1649508180
269,001.47,0017,1649508240
307,002.34,0017,1649508300
313,002.26,0021,1649508360
279,002.80,0025,1649508420
243,002.74,0020,1649508480
000,000.00,0018,1649508540
266,002.57,0024,1649508600
274,004.38,0019,1649508660
231,005.20,0015,1649508720
232,004.28,0019,1649508780
234,004.79,0019,1649508840
204,005.81,0014,1649508900
227,007.68,0019,1649508960
228,008.73,0026,1649509020
000,000.00,0025,1649509080
236,004.76,0020,1649509140
216,005.16,0019,1649509200
230,007.03,0018,1649509260
244,007.03,0023,1649509320
232,004.20,0020,1649509380
278,002.93,0023,1649509440
229,005.68,0020,1649509500
000,000.00,0020,1649509560
231,005.97,0023,1649509620
230,006.89,0015,1649509680
226,006.61,0029,1649509740
242,005.26,0027,1649509800
232,003.42,0029,1649509860
233,005.61,0020,1649509920
242,004.34,0023,1649509980
228,004.59,0023,1649510040
000,000.00,0028,1649510100
227,003.07,0025,1649510160
217,005.66,0018,1649510220
215,008.30,0015,1649510280
235,007.69,0024,1649510340
246,003.53,0012,1649510400
233,003.19,0018,1649510460
238,003.91,0022,1649510520
000,000.00,0025,1649510580
224,002.99,0026,1649510640
224,005.33,0026,1649510700
232,004.20,0017,1649510760
188,003.36,0020,1649510820
227,004.77,0020,1649510880
230,006.79,0024,1649510940
224,004.05,0026,1649511000
226,005.89,0020,1649511060
000,000.00,0019,1649511120
229,005.85,0018,1649511180
204,003.57,0012,1649511240
218,005.31,0034,1649511300
220,004.66,0021,1649511360
228,004.72,0024,1649511420
221,008.49,0025,1649511480
198,001.90,0019,1649511540
000,000.00,0022,1649511600
221,005.00,0021,1649511660
206,002.21,0018,1649511720
198,002.03,0019,1649511780
220,001.49,0017,1649511840
204,001.30,0021,1649511900
222,003.48,0028,1649511960
215,002.50,0026,1649512020
234,001.82,0018,1649512080
000,000.00,0000,1649512140
241,002.76,0018,1649512200
231,004.36,0023,1649512260
219,004.56,0023,1649512320
231,003.72,0024,1649512380
228,002.65,0030,1649512440
224,004.05,0029,1649512500
225,003.01,0026,1649512560
000,000.00,0017,1649512620
233,004.59,0023,1649512680
218,004.95,0015,1649512740
233,006.04,0025,1649512800
231,004.94,0023,1649512860
231,003.11,0014,1649512920
228,003.50,0020,1649512980
220,003.92,0019,1649513040
224,003.17,0023,1649513100
230,003.01,0018,1649513160
255,002.27,0019,1649513220
230,003.33,0018,1649513280
243,004.56,0025,1649513340
232,003.64,0019,1649513400
244,002.97,0022,1649513460
230,003.98,0021,1649513520
232,004.67,0022,1649513580
000,000.00,0019,1649513640
228,003.62,0019,1649513700
223,004.85,0019,1649513760
220,003.98,0023,1649513820
204,001.67,0016,1649513880
252,003.55,0030,1649513940
219,003.42,0016,1649514000
228,003.11,0018,1649514060
222,003.45,0023,1649514120
200,002.12,0016,1649514180
236,002.92,0023,1649514240
226,004.82,0013,1649514300
231,003.27,0024,1649514360
234,003.24,0023,1649514420
224,005.13,0023,1649514480
243,003.81,0020,1649514540
229,003.60,0013,1649514600
000,000.00,0022,1649514660
254,003.96,0021,1649514720
269,002.26,0021,1649514780
258,003.36,0020,1649514840
259,002.36,0022,1649514900
282,002.32,0022,1649514960
315,001.53,0026,1649515020
249,001.73,0011,1649515080
269,001.65,0014,1649515140
349,002.35,0023,1649515200
304,000.54,0015,1649515260
215,000.58,0014,1649515320
358,000.61,0014,1649515380
238,000.61,0022,1649515440
022,000.26,0025,1649515500
031,000.77,0024,1649515560
334,000.84,0019,1649515620
000,000.00,0017,1649515680
327,001.63,0028,1649515740
313,003.48,0013,1649515800
302,002.09,0024,1649515860
281,002.86,0015,1649515920
306,002.38,0023,1649515980
283,001.74,0016,1649516040
356,001.53,0031,1649516100
315,002.85,0021,1649516160
282,003.73,0016,1649516220
341,002.03,0026,1649516280
311,001.98,0028,1649516340
345,001.30,0021,1649516400
319,002.67,0021,1649516460
338,001.34,0018,1649516520
197,001.39,0019,1649516580
271,000.50,0016,1649516640
000,000.00,0019,1649516700
345,000.88,0016,1649516760
301,001.57,0017,1649516820
014,001.23,0019,1649516880
295,000.86,0022,1649516940
337,000.88,0019,1649517000
315,001.27,0020,1649517060
307,000.89,0025,1649517120
292,001.76,0000,1649517180
270,000.55,0018,1649517240
329,002.17,0022,1649517300
303,002.74,0027,1649517360
308,000.73,0031,1649517420
282,001.27,0016,1649517480
008,000.93,0013,1649517540
272,001.33,0018,1649517600
317,000.95,0015,1649517660
000,000.00,0024,1649517720
256,000.54,0019,1649517780
002,000.82,0015,1649517840
258,000.81,0017,1649517900
340,000.68,0029,1649517960
282,001.94,0013,1649518020
277,002.00,0019,1649518080
290,002.86,0024,1649518140
252,000.59,0021,1649518200
263,000.98,0022,1649518260
289,003.69,0016,1649518320
296,002.16,0015,1649518380
305,001.75,0021,1649518440
277,000.74,0021,1649518500
329,001.49,0017,1649518560
327,000.93,0024,1649518620
301,001.74,0026,1649518680
000,000.00,0028,1649518740
297,001.85,0016,1649518800
308,000.91,0017,1649518860
293,000.74,0023,1649518920
297,002.40,0032,1649518980
289,002.09,0018,1649519040
298,001.74,0018,1649519100
285,001.84,0015,1649519160
324,000.38,0021,1649519222
294,001.00,0025,1649519280
242,001.03,0022,1649519340
303,000.47,0015,1649519400
161,000.61,0019,1649519460
313,000.71,0016,1649519520
289,000.59,0016,1649519580
293,000.42,0027,1649519640
022,001.18,0018,1649519700
000,000.00,0018,1649519760
017,000.56,0013,1649519820
297,001.03,0018,1649519880
029,000.20,0015,1649519940
283,001.30,0014,1649520000
264,000.99,0022,1649520060
255,002.12,0018,1649520120
289,001.63,0017,1649520180
322,001.01,0021,1649520240
270,000.43,0027,1649520300
197,000.45,0028,1649520360
347,000.77,0017,1649520420
106,000.29,0015,1649520480
013,000.41,0020,1649520540
220,000.06,0014,1649520600
028,000.45,0018,1649520660
075,000.63,0017,1649520720
000,000.00,0016,1649520780
178,000.84,0021,1649520840
149,000.14,0020,1649520900
346,001.26,0015,1649520960
335,000.82,0018,1649521020
309,000.76,0023,1649521080
289,001.05,0024,1649521140
277,000.89,0027,1649521200
238,001.21,0021,1649521260
251,000.37,0025,1649521320
257,001.55,0022,1649521380
229,000.95,0016,1649521440
096,000.39,0019,1649521500
281,000.76,0023,1649521560
212,000.59,0017,1649521620
176,001.66,0016,1649521680
180,000.97,0020,1649521740
000,000.00,0019,1649521800
206,000.57,0016,1649521860
228,000.84,0018,1649521920
242,000.56,0014,1649521980
259,000.37,0021,1649522040
236,000.96,0021,1649522100
240,001.31,0020,1649522160
231,001.50,0000,1649522220
000,000.00,0019,1649522280
213,000.91,0015,1649522340
225,000.84,0021,1649522400
183,000.25,0019,1649522460
199,000.36,0024,1649522520
194,001.22,0021,1649522580
194,000.94,0018,1649522640
169,000.45,0018,1649522700
158,000.97,0017,1649522760
000,000.00,0024,1649522820
241,001.26,0013,1649522880
222,001.19,0025,1649522940
206,001.11,0018,1649523000
225,000.60,0015,1649523060
221,000.39,0028,1649523120
263,000.62,0025,1649523180
225,000.63,0018,1649523240
000,000.00,0021,1649523300
233,000.97,0019,1649523360
225,002.04,0016,1649523420
232,000.83,0016,1649523480
238,000.74,0013,1649523540
265,001.07,0017,1649523600
263,000.87,0019,1649523660
277,001.10,0020,1649523720
308,000.72,0013,1649523780
000,000.00,0016,1649523840
282,000.96,0015,1649523900
016,000.61,0021,1649523960
348,000.56,0025,1649524020
320,001.10,0000,1649524080
299,001.31,0019,1649524140
300,000.73,0024,1649524200
344,001.02,0026,1649524260
000,000.00,0022,1649524320
320,000.55,0020,1649524380
277,000.29,0015,1649524440
344,000.31,0026,1649524500
299,000.87,0011,1649524560
239,001.42,0017,1649524620
250,001.13,0016,1649524680
246,001.27,0027,1649524740
259,001.01,0026,1649524800
245,001.98,0027,1649524860
236,001.35,0018,1649524920
242,001.22,0023,1649524980
251,001.83,0019,1649525040
251,002.25,0014,1649525100
252,001.04,0013,1649525160
248,002.28,0017,1649525220
241,002.70,0027,1649525280
000,000.00,0013,1649525340
245,001.71,0021,1649525400
238,001.45,0020,1649525460
244,001.69,0015,1649525520
259,002.06,0018,1649525580
282,001.42,0018,1649525640
250,001.59,0024,1649525700
267,002.01,0030,1649525760
000,000.00,0021,1649525820
246,000.62,0018,1649525880
283,000.97,0025,1649525940
250,000.60,0017,1649526000
264,000.55,0014,1649526060
299,000.75,0015,1649526120
278,001.59,0012,1649526180
319,000.95,0014,1649526240
280,001.87,0007,1649526300
000,000.00,0009,1649526360
317,000.81,0019,1649526420
328,001.15,0021,1649526480
289,001.88,0020,1649526540
333,001.39,0017,1649526600
298,001.84,0021,1649526660
269,001.50,0020,1649526720
241,000.99,0036,1649526780
000,000.00,0018,1649526840
257,000.64,0026,1649526900
239,000.77,0014,1649526960
251,001.07,0022,1649527020
260,001.50,0023,1649527080
276,000.85,0016,1649527140
272,000.71,0016,1649527200
278,000.58,0020,1649527260
268,000.44,0026,1649527320
260,000.56,0019,1649527380
241,000.83,0022,1649527440
235,000.85,0013,1649527500
250,000.80,0019,1649527560
294,000.37,0024,1649527620
280,001.24,0015,1649527680
249,001.03,0023,1649527740
237,001.55,0027,1649527800
000,000.00,0024,1649527860
222,000.95,0021,1649527920
267,000.13,0018,1649527980
219,001.40,0030,1649528040
197,000.86,0019,1649528100
203,000.33,0017,1649528160
201,000.75,0015,1649528220
174,000.56,0019,1649528280
000,000.00,0025,1649528340
222,001.95,0022,1649528400
221,001.54,0016,1649528460
227,002.08,0017,1649528520
219,002.43,0029,1649528580
230,003.25,0024,1649528640
224,003.11,0020,1649528700
240,003.52,0018,1649528760
228,004.66,0019,1649528820
000,000.00,0019,1649528880
217,003.15,0024,1649528940
258,002.58,0015,1649529000
230,003.24,0021,1649529060
218,002.34,0020,1649529120
223,003.69,0016,1649529180
216,002.97,0018,1649529240
234,003.60,0026,1649529300
000,000.00,0022,1649529360
224,003.31,0026,1649529420
232,001.81,0025,1649529480
221,003.16,0019,1649529540
214,002.47,0026,1649529600
233,003.57,0019,1649529660
246,002.96,0016,1649529720
236,003.64,0021,1649529780
246,001.69,0014,1649529840
279,002.66,0017,1649529900
252,003.27,0032,1649529960
240,002.85,0015,1649530020
272,001.54,0021,1649530080
245,002.52,0015,1649530140
228,003.59,0019,1649530200
223,002.31,0018,1649530260
218,002.51,0020,1649530320
000,000.00,0016,1649530380
249,003.04,0022,1649530440
254,002.05,0023,1649530500
234,002.12,0024,1649530560
233,003.84,0021,1649530620
201,001.77,0027,1649530680
213,003.04,0020,1649530740
227,003.33,0025,1649530800
000,000.00,0011,1649530860
210,002.37,0009,1649530920
200,001.80,0022,1649530980
219,002.19,0028,1649531040
209,001.31,0023,1649531100
211,000.73,0028,1649531160
200,001.29,0027,1649531220
209,001.35,0020,1649531280
221,001.25,0018,1649531340
000,000.00,0019,1649531400
206,001.27,0018,1649531460
195,001.12,0026,1649531520
210,001.10,0020,1649531580
224,000.83,0020,1649531640
187,001.32,0019,1649531700
198,001.40,0030,1649531760
195,001.60,0012,1649531820
000,000.00,0024,1649531880
218,002.47,0014,1649531940
224,002.89,0013,1649532000
205,002.24,0023,1649532060
231,002.69,0021,1649532120
209,001.44,0016,1649532180
224,003.06,0021,1649532240
232,002.87,0016,1649532300
224,001.93,0027,1649532360
225,002.13,0022,1649532420
245,001.94,0021,1649532480
234,002.25,0016,1649532540
240,002.43,0020,1649532600
233,002.03,0020,1649532660
260,001.85,0020,1649532720
267,002.08,0014,1649532780
244,002.70,0022,1649532840
000,000.00,0025,1649532900
240,001.62,0022,1649532960
272,002.78,0019,1649533020
275,001.38,0026,1649533080
313,001.41,0015,1649533140
338,000.84,0021,1649533200
352,001.62,0023,1649533260
358,001.46,0018,1649533320
000,000.00,0028,1649533380
265,000.55,0023,1649533440
328,001.99,0017,1649533500
335,001.57,0029,1649533560
317,001.15,0018,1649533620
319,002.36,0019,1649533680
271,000.41,0016,1649533740
265,001.56,0016,1649533800
245,000.92,0019,1649533860
000,000.00,0010,1649533920
316,001.65,0021,1649533980
275,000.55,0010,1649534040
330,003.01,0027,1649534100
327,001.60,0014,1649534160
332,001.87,0017,1649534220
329,000.83,0011,1649534280
296,001.31,0016,1649534340
000,000.00,0024,1649534400
300,001.11,0028,1649534460
341,001.69,0023,1649534520
280,002.37,0017,1649534580
358,001.31,0018,1649534640
251,001.29,0014,1649534700
305,001.09,0021,1649534760
252,003.51,0019,1649534820
000,000.00,0018,1649534880
269,002.02,0021,1649534940
326,000.52,0014,1649535000
336,002.61,0025,1649535060
302,002.76,0012,1649535120
062,001.65,0021,1649535180
321,001.49,0014,1649535240
317,001.75,0022,1649535300
348,006.33,0014,1649535360
000,000.00,0022,1649535420
337,003.87,0017,1649535480
356,004.08,0030,1649535540
346,001.01,0017,1649535600
326,002.10,0023,1649535660
334,001.76,0016,1649535720
318,000.99,0019,1649535780
347,002.15,0017,1649535840
000,000.00,0000,1649535900
340,003.46,0030,1649535960
354,003.02,0016,1649536020
357,002.88,0030,1649536080
338,001.53,0016,1649536140
007,001.30,0021,1649536200
345,002.42,0020,1649536260
013,001.56,0016,1649536320
348,002.05,0029,1649536380
335,001.83,0015,1649536440
024,001.82,0022,1649536500
336,002.80,0016,1649536560
022,002.28,0023,1649536620
349,002.82,0018,1649536680
340,001.14,0025,1649536740
342,003.00,0017,1649536800
357,002.82,0023,1649536860
000,000.00,0022,1649536920
341,002.39,0018,1649536980
013,001.44,0027,1649537040
338,001.32,0015,1649537100
347,001.28,0023,1649537160
046,001.48,0023,1649537220
011,001.26,0021,1649537280
003,001.39,0020,1649537340
000,000.00,0021,1649537400
295,000.22,0023,1649537460
354,000.40,0021,1649537520
319,001.27,0018,1649537580
292,001.19,0014,1649537640
293,000.41,0025,1649537700
194,000.24,0023,1649537760
273,000.66,0020,1649537820
262,001.48,0018,1649537880
000,000.00,0018,1649537940
267,000.59,0019,1649538000
285,002.89,0016,1649538060
288,000.63,0021,1649538120
000,000.00,0016,1649538180
287,002.16,0019,1649538240
334,001.48,0020,1649538300
302,000.48,0027,1649538360
026,000.77,0025,1649538420
271,000.45,0029,1649538480
335,002.92,0015,1649538540
333,001.26,0016,1649538600
000,000.00,0020,1649538660
332,000.69,0025,1649538720
294,003.08,0018,1649538780
260,000.80,0022,1649538840
292,001.65,0020,1649538900
055,001.21,0022,1649538960
321,001.28,0026,1649539020
313,000.14,0014,1649539080
301,001.43,0020,1649539140
308,002.31,0019,1649539200
270,002.31,0025,1649539260
272,002.05,0014,1649539320
263,001.28,0017,1649539380
281,001.18,0009,1649539440
274,003.05,0021,1649539500
263,002.48,0020,1649539560
281,003.42,0023,1649539620
000,000.00,0013,1649539680
270,003.52,0023,1649539740
281,003.23,0020,1649539800
286,003.92,0015,1649539860
273,002.75,0028,1649539920
297,004.94,0025,1649539980
273,002.93,0015,1649540040
301,001.98,0023,1649540100
000,000.00,0024,1649540160
271,001.83,0023,1649540220
270,002.17,0017,1649540280
269,003.27,0028,1649540340
246,002.67,0018,1649540400
299,003.62,0000,1649540460
299,002.48,0018,1649540520
245,002.57,0025,1649540580
285,002.11,0024,1649540640
001.41,M,12.3,10.04.2022
276,005.23,0022,1649540760
311,007.42,0022,1649540820
279,002.72,0027,1649540880
271,003.66,0017,1649540940
278,002.76,0017,1649541000
255,001.84,0018,1649541060
312,001.35,0020,1649541120
000,000.00,0016,1649541180
265,001.49,0022,1649541240
001,001.10,0023,1649541300
320,001.57,0023,1649541360
293,003.09,0012,1649541420
258,000.63,0024,1649541480
251,001.72,0019,1649541540
069,000.56,0018,1649541600
000,000.00,0017,1649541660
275,001.59,0025,1649541720
001,002.33,0019,1649541780
254,002.49,0022,1649541840
111,001.39,0000,1649541900
300,001.00,0022,1649541960
351,000.59,0016,1649542020
231,000.34,0017,1649542080
034,001.42,0015,1649542140
000,000.00,0009,1649542200
350,002.88,0017,1649542260
009,001.72,0018,1649542320
303,000.66,0017,1649542380
248,002.00,0019,1649542440
329,001.44,0021,1649542500
346,002.34,0013,1649542560
354,001.41,0018,1649542620
000,000.00,0015,1649542680
307,001.33,0016,1649542740
340,003.55,0014,1649542800
272,001.07,0019,1649542860
350,001.98,0021,1649542920
319,001.36,0019,1649542980
320,001.36,0012,1649543040
332,003.59,0020,1649543100
000,000.00,0019,1649543160
289,001.76,0014,1649543220
332,000.58,0021,1649543280
322,000.88,0022,1649543340
311,001.70,0014,1649543400
349,001.09,0025,1649543460
335,003.91,0021,1649543520
329,000.78,0019,1649543580
018,001.83,0025,1649543640
000,000.00,0017,1649543700
025,001.39,0015,1649543760
341,002.20,0015,1649543820
332,000.81,0020,1649543880
349,000.50,0025,1649543940
013,001.30,0019,1649544000
301,001.06,0025,1649544060
327,001.79,0024,1649544120
000,000.00,0021,1649544180
318,000.90,0022,1649544240
312,001.14,0027,1649544300
333,001.71,0025,1649544360
332,001.63,0018,1649544420
338,001.38,0022,1649544480
338,002.27,0019,1649544540
300,002.43,0018,1649544600
340,002.35,0024,1649544660
331,002.78,0019,1649544720
330,001.92,0019,1649544780
003,000.98,0023,1649544840
011,001.71,0019,1649544900
289,000.94,0014,1649544960
319,001.51,0023,1649545020
347,001.38,0022,1649545080
312,002.67,0018,1649545140
000,000.00,0019,1649545200
284,001.46,0020,1649545260
330,001.77,0022,1649545320
350,001.38,0017,1649545380
309,001.53,0016,1649545440
340,001.20,0020,1649545500
345,001.36,0012,1649545560
011,003.37,0020,1649545620
000,000.00,0022,1649545680
320,001.45,0022,1649545740
334,001.48,0017,1649545800
331,001.91,0019,1649545860
345,002.19,0013,1649545920
326,002.11,0018,1649545980
335,002.75,0017,1649546040
014,001.76,0028,1649546100
003,001.88,0021,1649546160
004,001.81,0016,1649546220
030,000.57,0017,1649546280
321,002.27,0018,1649546340
354,001.82,0022,1649546400
293,003.27,0024,1649546460
338,002.57,0016,1649546520
349,002.19,0023,1649546580
336,000.74,0020,1649546640
000,000.00,0017,1649546700
010,001.04,0016,1649546760
334,001.57,0020,1649546820
032,001.93,0023,1649546880
310,001.16,0014,1649546940
020,002.06,0009,1649547000
346,001.52,0021,1649547060
300,002.31,0025,1649547120
000,000.00,0027,1649547180
304,002.08,0020,1649547240
302,001.30,0024,1649547300
305,002.65,0016,1649547360
239,001.83,0019,1649547420
310,002.07,0014,1649547480
331,001.05,0000,1649547540
312,002.35,0018,1649547600
334,003.52,0016,1649547660
247,002.60,0019,1649547720
325,001.89,0034,1649547780
330,001.33,0032,1649547840
290,001.58,0016,1649547900
265,001.28,0020,1649547960
314,002.13,0020,1649548020
278,001.34,0018,1649548080
309,002.46,0013,1649548140
000,000.00,0020,1649548200
281,002.11,0017,1649548260
305,002.00,0024,1649548320
032,002.45,0017,1649548380
322,003.23,0021,1649548440
330,002.94,0019,1649548500
358,001.63,0014,1649548560
356,002.59,0015,1649548620
000,000.00,0019,1649548680
305,001.98,0025,1649548740
292,002.08,0017,1649548800
349,001.47,0021,1649548860
299,001.85,0023,1649548920
308,001.26,0024,1649548980
319,001.65,0020,1649549040
299,000.86,0017,1649549100
295,001.75,0021,1649549160
334,002.15,0023,1649549220
290,001.50,0016,1649549280
309,001.81,0023,1649549340
306,002.41,0026,1649549400
025,000.51,0024,1649549460
308,000.87,0031,1649549520
004,001.00,0016,1649549580
297,002.58,0020,1649549640
000,000.00,0015,1649549700
199,000.99,0016,1649549760
325,000.69,0014,1649549820
246,001.15,0024,1649549880
318,001.05,0022,1649549940
343,003.75,0019,1649550000
319,003.13,0025,1649550060
001,002.71,0022,1649550120
000,000.00,0019,1649550180
314,000.66,0021,1649550240
033,002.29,0022,1649550300
290,001.64,0019,1649550360
257,000.21,0022,1649550420
306,001.67,0019,1649550480
334,001.20,0017,1649550540
291,001.59,0026,1649550600
332,000.55,0017,1649550660
346,002.87,0013,1649550720
031,002.61,0014,1649550780
309,002.19,0020,1649550840
260,000.16,0024,1649550900
257,000.61,0017,1649550960
301,002.55,0023,1649551020
298,002.98,0028,1649551080
002,000.77,0009,1649551140
000,000.00,0013,1649551200
001,001.27,0025,1649551260
306,001.64,0015,1649551320
268,000.61,0015,1649551380
287,000.83,0030,1649551440
263,001.44,0019,1649551500
301,002.63,0022,1649551560
281,000.92,0026,1649551620
000,000.00,0017,1649551680
317,002.44,0026,1649551740
280,001.31,0024,1649551800
300,002.18,0021,1649551860
323,001.79,0026,1649551920
281,003.21,0020,1649551980
345,001.47,0026,1649552040
287,003.26,0029,1649552100
295,002.66,0017,1649552160
097,001.11,0018,1649552220
306,001.75,0019,1649552280
291,001.66,0018,1649552340
267,001.30,0024,1649552400
289,002.60,0014,1649552460
279,000.67,0020,1649552520
320,001.30,0015,1649552580
284,002.97,0020,1649552640
000,000.00,0029,1649552700
297,000.64,0013,1649552760
338,004.05,0016,1649552820
259,000.92,0023,1649552880
271,001.84,0020,1649552940
272,002.63,0025,1649553000
324,001.65,0023,1649553060
285,000.98,0026,1649553120
000,000.00,0021,1649553180
286,001.02,0022,1649553240
268,000.89,0027,1649553300
308,003.89,0032,1649553360
277,002.63,0000,1649553420
292,000.87,0029,1649553480
332,000.93,0020,1649553540
262,000.52,0021,1649553600
280,002.37,0024,1649553660
005,000.39,0024,1649553720
317,001.93,0030,1649553780
295,000.98,0022,1649553840
292,002.00,0017,1649553900
270,003.07,0027,1649553960
297,002.67,0021,1649554020
305,001.73,0026,1649554080
310,001.66,0024,1649554140
000,000.00,0017,1649554200
346,001.86,0026,1649554260
270,000.75,0019,1649554320
269,002.40,0017,1649554380
273,001.43,0016,1649554440
268,000.95,0019,1649554500
326,000.78,0011,1649554560
293,001.30,0023,1649554620
000,000.00,0024,1649554680
258,001.07,0023,1649554740
327,000.96,0015,1649554800
269,002.26,0027,1649554860
335,001.08,0016,1649554920
322,001.63,0015,1649554980
344,001.04,0025,1649555040
287,000.83,0017,1649555100
340,002.05,0012,1649555160
244,000.63,0019,1649555220
310,002.81,0015,1649555280
,000.04,0020,1649555340
008,000.18,0028,1649555400
272,001.68,0022,1649555460
273,001.38,0021,1649555520
283,001.66,0020,1649555580
269,001.11,0020,1649555640
000,000.00,0025,1649555700
345,000.75,0013,1649555760
285,001.67,0021,1649555820
264,001.32,0019,1649555880
274,000.69,0015,1649555940
287,003.04,0011,1649556000
287,000.51,0016,1649556060
281,000.66,0020,1649556120
000,000.00,0027,1649556180
277,002.30,0017,1649556240
310,002.58,0018,1649556300
266,001.14,0014,1649556360
270,001.92,0015,1649556420
272,001.66,0026,1649556480
291,002.20,0025,1649556540
322,001.29,0022,1649556600
302,002.05,0025,1649556660
283,001.71,0017,1649556720
278,002.28,0016,1649556780
292,002.42,0038,1649556840
303,001.44,0022,1649556900
296,001.50,0025,1649556960
274,002.07,0018,1649557020
237,002.65,0015,1649557080
324,002.00,0024,1649557140
000,000.00,0021,1649557200
243,002.81,0016,1649557260
268,002.57,0021,1649557320
271,001.12,0015,1649557380
287,001.43,0019,1649557440
266,002.35,0026,1649557500
287,003.09,0024,1649557560
269,001.65,0026,1649557620
000,000.00,0025,1649557680
264,000.71,0019,1649557740
259,001.54,0022,1649557800
284,001.84,0019,1649557860
285,003.07,0025,1649557920
278,002.06,0026,1649557980
282,003.57,0022,1649558040
285,002.40,0023,1649558100
263,003.77,0024,1649558160
272,002.19,0017,1649558220
272,001.97,0017,1649558280
322,001.66,0017,1649558340
291,004.82,0020,1649558400
311,001.30,0020,1649558460
268,003.50,0015,1649558520
310,001.62,0024,1649558580
288,002.85,0019,1649558640
000,000.00,0021,1649558700
283,003.12,0023,1649558760
299,001.30,0021,1649558820
232,000.29,0016,1649558880
317,002.07,0018,1649558940
316,002.17,0019,1649559000
274,003.72,0018,1649559060
271,003.68,0022,1649559120
000,000.00,0023,1649559180
314,001.32,0019,1649559240
304,003.46,0018,1649559300
275,001.09,0024,1649559360
317,000.37,0013,1649559420
304,001.11,0020,1649559480
318,003.58,0021,1649559540
276,001.23,0017,1649559600
272,001.94,0030,1649559660
331,000.95,0019,1649559720
275,001.61,0018,1649559780
295,001.36,0023,1649559840
348,000.73,0026,1649559900
000,000.08,0019,1649559960
270,001.55,0012,1649560020
027,001.81,0019,1649560080
306,000.36,0021,1649560140
000,000.00,0024,1649560200
293,002.78,0018,1649560260
252,001.06,0012,1649560320
275,001.76,0014,1649560380
315,002.62,0021,1649560440
259,000.50,0016,1649560500
351,000.87,0026,1649560560
351,001.55,0015,1649560620
000,000.00,0021,1649560680
266,001.68,0017,1649560740
301,001.20,0021,1649560800
035,000.38,0023,1649560860
276,001.11,0023,1649560920
004,000.95,0020,1649560980
257,000.56,0023,1649561040
303,000.53,0018,1649561100
259,000.44,0013,1649561160
326,002.63,0026,1649561220
074,000.88,0024,1649561280
273,002.16,0011,1649561340
268,001.16,0016,1649561400
262,002.14,0018,1649561460
297,002.12,0020,1649561520
271,001.54,0017,1649561580
305,002.22,0026,1649561640
000,000.00,0022,1649561700
306,001.31,0020,1649561760
320,002.26,0012,1649561820
244,001.43,0021,1649561880
286,003.40,0017,1649561940
281,000.98,0020,1649562000
320,001.62,0024,1649562060
299,002.94,0021,1649562120
000,000.00,0018,1649562180
251,002.94,0026,1649562240
305,002.85,0019,1649562300
301,002.07,0014,1649562360
276,005.89,0018,1649562420
279,003.03,0015,1649562480
318,002.97,0025,1649562540
261,002.19,0018,1649562600
296,003.43,0022,1649562660
286,002.01,0026,1649562720
303,005.39,0025,1649562780
276,003.34,0026,1649562840
260,005.80,0015,1649562900
306,003.33,0020,1649562960
278,003.28,0022,1649563020
328,000.91,0028,1649563080
359,002.43,0032,1649563140
000,000.00,0020,1649563200
267,001.94,0022,1649563260
285,001.62,0020,1649563320
290,004.98,0018,1649563380
285,004.48,0017,1649563440
293,001.90,0016,1649563500
110,000.38,0032,1649563560
350,000.98,0017,1649563620
000,000.00,0016,1649563680
278,001.64,0017,1649563740
304,002.71,0022,1649563800
309,002.92,0024,1649563860
275,003.04,0020,1649563920
292,002.02,0015,1649563980
318,002.87,0024,1649564040
269,001.92,0020,1649564100
322,002.15,0019,1649564160
305,001.92,0013,1649564220
314,002.71,0022,1649564280
312,003.23,0012,1649564340
277,003.55,0023,1649564400
282,005.50,0015,1649564460
265,002.39,0023,1649564520
278,002.68,0019,1649564580
309,003.63,0016,1649564640
000,000.00,0018,1649564700
319,002.74,0016,1649564760
256,002.37,0028,1649564820
291,004.63,0016,1649564880
299,004.60,0018,1649564940
265,006.05,0013,1649565000
340,001.80,0023,1649565060
290,003.12,0019,1649565120
000,000.00,0020,1649565180
262,002.26,0019,1649565240
287,004.21,0022,1649565300
270,002.46,0021,1649565360
303,003.87,0000,1649565420
259,002.15,0017,1649565480
275,003.66,0023,1649565540
280,005.01,0016,1649565600
275,004.42,0024,1649565660
318,002.05,0022,1649565720
285,004.77,0026,1649565780
287,002.73,0018,1649565840
280,000.40,0018,1649565900
296,003.36,0022,1649565960
313,003.73,0020,1649566020
277,003.97,0022,1649566080
306,004.74,0020,1649566140
000,000.00,0018,1649566200
268,002.66,0020,1649566260
292,004.53,0015,1649566320
260,003.72,0024,1649566380
281,004.65,0024,1649566440
306,003.06,0017,1649566500
281,002.52,0012,1649566560
298,001.21,0017,1649566620
000,000.00,0019,1649566680
297,001.77,0011,1649566740
281,001.51,0022,1649566800
295,001.56,0022,1649566860
271,004.99,0026,1649566920
311,003.15,0018,1649566980
268,001.33,0020,1649567040
285,003.61,0026,1649567100
219,001.15,0017,1649567160
268,001.59,0025,1649567220
337,001.26,0014,1649567280
268,001.01,0022,1649567340
280,002.21,0023,1649567400
262,002.07,0016,1649567460
311,002.63,0017,1649567520
293,001.67,0021,1649567580
261,004.03,0018,1649567640
000,000.00,0034,1649567700
260,002.97,0025,1649567760
238,002.24,0028,1649567820
288,004.21,0010,1649567880
260,003.38,0019,1649567940
327,001.30,0018,1649568000
257,005.94,0024,1649568060
280,007.18,0021,1649568120
000,000.00,0017,1649568180
284,004.32,0023,1649568240
286,002.77,0018,1649568300
276,002.67,0017,1649568360
279,003.07,0018,1649568420
337,004.92,0015,1649568480
266,002.15,0014,1649568540
294,000.84,0023,1649568600
288,001.77,0017,1649568660
316,004.25,0027,1649568720
312,002.81,0023,1649568780
285,002.83,0026,1649568840
307,002.99,0021,1649568900
297,001.54,0030,1649568960
274,003.03,0012,1649569020
278,002.97,0022,1649569080
304,005.19,0013,1649569140
000,000.00,0019,1649569200
302,003.47,0018,1649569260
300,003.36,0018,1649569320
257,000.96,0028,1649569380
275,003.41,0018,1649569440
270,003.02,0020,1649569500
266,001.10,0020,1649569560
283,001.68,0025,1649569620
000,000.00,0023,1649569680
285,005.91,0023,1649569740
305,005.01,0017,1649569800
282,003.18,0016,1649569860
271,003.34,0024,1649569920
345,002.39,0018,1649569980
271,003.33,0021,1649570040
271,004.57,0027,1649570100
282,003.03,0024,1649570160
329,001.15,0016,1649570220
300,002.75,0022,1649570280
299,002.40,0020,1649570340
306,003.62,0014,1649570400
278,001.53,0030,1649570460
327,001.41,0017,1649570520
328,004.51,0019,1649570580
265,003.09,0020,1649570640
000,000.00,0015,1649570700
280,002.12,0019,1649570760
318,003.35,0020,1649570820
242,002.82,0022,1649570880
302,001.36,0014,1649570940
313,001.73,0018,1649571000
305,000.73,0014,1649571060
262,001.93,0020,1649571120
000,000.00,0020,1649571180
303,001.26,0020,1649571240
272,002.28,0027,1649571300
275,003.14,0023,1649571360
268,002.48,0019,1649571420
286,002.39,0018,1649571480
226,001.41,0018,1649571540
277,002.99,0022,1649571600
317,002.09,0022,1649571660
297,001.94,0024,1649571720
294,002.84,0022,1649571780
311,002.59,0015,1649571840
266,002.24,0019,1649571900
270,004.87,0018,1649571960
269,002.74,0017,1649572020
287,002.73,0018,1649572080
281,003.24,0012,1649572140
000,000.00,0023,1649572200
317,001.85,0000,1649572260
289,002.11,0023,1649572320
280,004.27,0026,1649572380
238,001.40,0013,1649572440
290,002.66,0020,1649572500
305,007.22,0019,1649572560
272,003.39,0019,1649572620
000,000.00,0022,1649572680
271,004.55,0030,1649572740
307,001.96,0014,1649572800
268,005.19,0020,1649572860
275,005.08,0000,1649572920
280,004.71,0015,1649572980
270,006.42,0016,1649573040
283,003.47,0017,1649573100
271,004.15,0016,1649573160
287,002.99,0024,1649573220
264,005.80,0024,1649573280
261,003.70,0020,1649573340
307,005.56,0015,1649573400
294,002.36,0025,1649573460
321,001.98,0012,1649573520
273,003.01,0019,1649573580
268,002.05,0022,1649573640
000,000.00,0019,1649573700
292,005.02,0012,1649573760
279,003.77,0024,1649573820
300,001.70,0022,1649573880
306,002.42,0021,1649573940
268,003.60,0022,1649574000
269,004.61,0016,1649574060
264,002.56,0017,1649574120
000,000.00,0016,1649574180
290,003.14,0019,1649574240
321,002.87,0023,1649574300
274,005.97,0031,1649574360
323,001.01,0014,1649574420
284,005.99,0016,1649574480
238,003.56,0022,1649574540
282,003.23,0020,1649574600
000,000.00,0023,1649574660
287,003.56,0024,1649574720
314,003.65,0013,1649574780
283,007.11,0023,1649574840
275,003.87,0015,1649574900
002,001.38,0029,1649574960
294,003.98,0020,1649575020
309,004.90,0011,1649575080
267,002.77,0024,1649575140
000,000.00,0023,1649575200
273,003.93,0020,1649575260
261,003.42,0030,1649575320
305,002.29,0019,1649575380
258,002.48,0018,1649575440
284,004.76,0024,1649575500
255,001.15,0024,1649575560
281,003.21,0015,1649575620
000,000.00,0026,1649575680
268,002.64,0021,1649575740
259,004.04,0023,1649575800
305,004.82,0013,1649575860
237,002.81,0020,1649575920
290,004.93,0009,1649575980
248,003.45,0018,1649576040
264,006.22,0018,1649576100
000,000.00,0030,1649576160
288,003.16,0023,1649576220
238,001.15,0009,1649576280
263,002.58,0022,1649576340
286,002.55,0022,1649576400
281,004.11,0024,1649576460
294,001.33,0018,1649576520
298,005.00,0028,1649576580
273,002.88,0026,1649576640
000,000.00,0012,1649576700
278,004.44,0028,1649576760
344,002.02,0020,1649576820
267,003.95,0025,1649576880
287,004.64,0026,1649576940
273,004.48,0015,1649577000
259,003.28,0011,1649577060
267,002.68,0024,1649577120
000,000.00,0029,1649577180
261,003.89,0025,1649577240
263,001.37,0016,1649577300
256,003.38,0017,1649577360
264,005.94,0027,1649577420
273,002.57,0028,1649577480
280,002.21,0016,1649577540
262,005.01,0021,1649577600
000,000.00,0023,1649577660
262,002.73,0017,1649577720
277,003.66,0027,1649577780
255,001.80,0028,1649577840
306,002.88,0018,1649577900
288,007.13,0027,1649577960
262,003.41,0022,1649578020
280,004.66,0023,1649578080
291,002.81,0017,1649578140
274,004.15,0017,1649578200
284,002.39,0022,1649578260
279,003.86,0019,1649578320
257,003.82,0022,1649578380
288,002.06,0025,1649578440
290,002.99,0025,1649578500
336,002.37,0014,1649578560
311,003.27,0029,1649578620
000,000.00,0021,1649578680
281,003.73,0032,1649578740
304,003.10,0018,1649578800
281,003.12,0023,1649578860
274,004.55,0021,1649578920
304,002.77,0017,1649578980
255,005.01,0032,1649579040
271,003.92,0025,1649579100
000,000.00,0013,1649579160
290,006.21,0023,1649579220
291,007.56,0025,1649579280
235,003.51,0027,1649579340
283,003.74,0019,1649579400
280,004.72,0024,1649579460
283,001.74,0017,1649579520
263,006.28,0022,1649579580
278,003.37,0027,1649579640
289,004.93,0026,1649579700
306,003.40,0029,1649579760
294,001.87,0022,1649579820
320,004.87,0014,1649579880
253,003.86,0016,1649579940
287,003.21,0028,1649580000
308,002.93,0036,1649580060
259,005.14,0024,1649580120
000,000.00,0021,1649580180
280,005.44,0017,1649580240
279,001.82,0019,1649580300
251,004.86,0018,1649580360
262,006.20,0016,1649580420
278,002.94,0018,1649580480
287,003.09,0022,1649580540
286,005.44,0022,1649580600
000,000.00,0013,1649580660
261,003.88,0023,1649580720
280,004.03,0022,1649580780
263,001.85,0029,1649580840
312,004.20,0025,1649580900
265,005.40,0019,1649580960
267,005.66,0018,1649581020
286,006.17,0021,1649581080
257,004.41,0017,1649581140
265,005.73,0020,1649581200
265,007.17,0019,1649581260
226,003.86,0018,1649581320
282,008.56,0023,1649581380
260,007.99,0028,1649581440
255,003.12,0027,1649581500
275,006.08,0016,1649581560
265,005.08,0022,1649581620
000,000.00,0022,1649581680
246,005.38,0033,1649581740
247,001.20,0024,1649581800
279,004.69,0000,1649581860
238,002.89,0030,1649581920
305,003.30,0021,1649581980
253,003.70,0034,1649582040
258,007.65,0019,1649582100
000,000.00,0024,1649582160
273,002.22,0026,1649582220
328,003.12,0011,1649582280
246,003.91,0021,1649582340
238,005.63,0019,1649582400
244,004.94,0025,1649582460
276,005.82,0022,1649582520
267,004.10,0030,1649582580
266,006.79,0027,1649582640
293,006.21,0015,1649582700
281,003.38,0026,1649582760
289,006.28,0019,1649582820
243,003.95,0022,1649582880
242,003.74,0017,1649582940
275,007.71,0026,1649583000
306,007.00,0020,1649583060
254,004.44,0020,1649583120
000,000.00,0018,1649583180
274,003.76,0015,1649583240
280,007.24,0021,1649583300
263,006.14,0015,1649583360
271,003.90,0021,1649583420
263,004.29,0022,1649583480
272,003.85,0019,1649583540
247,002.83,0018,1649583600
000,000.00,0010,1649583660
266,004.34,0029,1649583720
259,003.41,0021,1649583780
263,004.47,0028,1649583840
278,005.90,0027,1649583900
256,006.81,0024,1649583960
278,004.87,0016,1649584020
255,004.06,0031,1649584080
244,002.41,0021,1649584140
254,002.46,0019,1649584200
255,004.12,0024,1649584260
265,001.78,0016,1649584320
242,003.58,0025,1649584380
269,003.40,0032,1649584440
246,004.59,0020,1649584500
240,003.48,0019,1649584560
238,003.44,0021,1649584620
000,000.00,0023,1649584680
265,005.92,0023,1649584740
265,002.94,0025,1649584800
250,005.27,0019,1649584860
237,003.20,0015,1649584920
260,004.06,0019,1649584980
234,002.86,0019,1649585040
244,004.13,0029,1649585100
000,000.00,0017,1649585160
254,002.36,0024,1649585220
241,002.54,0019,1649585280
248,002.73,0030,1649585340
273,004.84,0017,1649585400
240,004.14,0019,1649585460
231,002.55,0028,1649585520
260,004.50,0020,1649585580
233,005.31,0027,1649585640
237,002.58,0023,1649585700
249,004.65,0032,1649585760
275,003.78,0017,1649585820
274,003.51,0016,1649585880
244,003.11,0015,1649585940
279,005.26,0016,1649586000
270,004.34,0019,1649586060
272,003.08,0022,1649586120
000,000.00,0018,1649586180
270,002.54,0020,1649586240
247,004.49,0024,1649586300
260,002.95,0020,1649586360
248,004.21,0022,1649586420
241,002.80,0021,1649586480
242,002.30,0020,1649586540
262,001.92,0022,1649586600
000,000.00,0020,1649586660
281,003.38,0024,1649586720
284,002.32,0020,1649586780
257,003.93,0017,1649586840
277,001.29,0018,1649586900
254,004.73,0018,1649586960
255,002.75,0022,1649587020
273,003.02,0024,1649587080
000,000.00,0020,1649587140
253,003.87,0021,1649587200
245,001.88,0025,1649587260
259,003.14,0021,1649587320
280,003.22,0017,1649587380
265,003.76,0018,1649587440
297,005.62,0018,1649587500
263,006.18,0023,1649587560
245,002.67,0021,1649587620
000,000.00,0022,1649587680
302,004.51,0018,1649587740
296,002.02,0015,1649587800
275,004.24,0022,1649587860
295,002.24,0017,1649587920
284,007.35,0027,1649587980
273,003.39,0024,1649588040
276,001.77,0026,1649588100
000,000.00,0021,1649588160
256,002.10,0027,1649588220
304,003.11,0023,1649588280
259,004.70,0017,1649588340
263,002.38,0021,1649588400
280,003.73,0024,1649588460
279,006.41,0017,1649588520
246,002.31,0020,1649588580
000,000.00,0033,1649588640
278,005.79,0025,1649588700
234,002.91,0028,1649588760
244,003.47,0024,1649588820
251,004.39,0022,1649588880
256,008.48,0020,1649588940
283,003.21,0018,1649589000
259,004.41,0019,1649589060
244,002.08,0018,1649589120
000,000.00,0028,1649589180
288,002.24,0023,1649589240
269,003.57,0023,1649589300
270,005.72,0023,1649589360
280,003.24,0020,1649589420
244,004.88,0024,1649589480
293,002.66,0017,1649589540
262,004.58,0021,1649589600
000,000.00,0023,1649589660
281,002.66,0025,1649589720
221,002.02,0017,1649589780
276,004.05,0019,1649589840
248,002.32,0018,1649589900
286,001.97,0022,1649589960
290,003.91,0015,1649590020
269,003.01,0020,1649590080
000,000.00,0029,1649590140
280,001.40,0024,1649590200
295,002.70,0014,1649590260
256,001.17,0022,1649590320
294,001.59,0015,1649590380
241,004.08,0017,1649590440
275,003.77,0020,1649590500
285,004.72,0025,1649590560
316,002.88,0021,1649590620
000,000.00,0020,1649590680
278,004.40,0021,1649590740
253,004.12,0022,1649590800
278,004.17,0017,1649590860
272,005.90,0022,1649590920
265,006.23,0021,1649590980
266,007.52,0024,1649591040
247,004.21,0023,1649591100
000,000.00,0029,1649591160
286,004.43,0020,1649591220
293,004.36,0015,1649591280
281,007.57,0018,1649591340
279,006.27,0010,1649591400
282,004.64,0017,1649591460
266,003.24,0018,1649591520
261,005.25,0020,1649591580
000,000.00,0021,1649591640
278,004.49,0027,1649591700
283,006.85,0017,1649591760
278,004.84,0019,1649591820
268,004.77,0019,1649591880
256,005.90,0023,1649591940
235,004.32,0021,1649592000
256,003.10,0023,1649592060
270,006.77,0021,1649592120
000,000.00,0021,1649592180
266,005.54,0021,1649592240
292,004.28,0023,1649592300
278,004.58,0018,1649592360
288,007.68,0022,1649592420
271,007.24,0019,1649592480
271,006.55,0020,1649592540
287,005.82,0027,1649592600
000,000.00,0012,1649592660
250,005.98,0030,1649592720
266,006.77,0030,1649592780
268,007.09,0020,1649592840
244,004.56,0026,1649592900
288,009.76,0011,1649592960
269,002.58,0022,1649593020
285,008.45,0013,1649593080
262,006.27,0031,1649593140
244,006.88,0023,1649593200
277,004.74,0018,1649593260
292,001.55,0017,1649593320
266,003.62,0020,1649593380
319,003.60,0018,1649593440
265,004.77,0026,1649593500
293,006.47,0024,1649593560
264,003.90,0030,1649593620
000,000.00,0019,1649593680
283,006.50,0015,1649593740
261,007.14,0027,1649593800
235,006.71,0028,1649593860
266,008.67,0025,1649593920
268,004.59,0022,1649593980
261,005.05,0022,1649594040
257,003.42,0022,1649594100
000,000.00,0021,1649594160
275,005.07,0020,1649594220
290,002.96,0026,1649594280
284,006.90,0019,1649594340
269,010.73,0027,1649594400
273,006.62,0020,1649594460
269,004.58,0023,1649594520
248,003.45,0037,1649594580
271,005.97,0019,1649594640
273,006.64,0029,1649594700
272,007.10,0020,1649594760
264,003.48,0014,1649594820
273,005.39,0016,1649594880
237,005.72,0026,1649594940
282,007.18,0024,1649595000
261,003.04,0021,1649595060
255,007.63,0019,1649595120
000,000.00,0022,1649595180
264,007.85,0023,1649595240
274,003.67,0022,1649595300
279,008.13,0017,1649595360
299,005.31,0015,1649595420
266,008.09,0025,1649595480
252,003.08,0023,1649595540
273,005.04,0025,1649595600
000,000.00,0019,1649595660
276,007.61,0024,1649595720
279,007.01,0021,1649595780
268,007.66,0020,1649595840
251,004.76,0018,1649595900
254,004.62,0026,1649595960
252,003.49,0023,1649596020
274,003.77,0027,1649596080
271,005.34,0014,1649596140
253,005.26,0015,1649596200
270,004.29,0028,1649596260
251,005.35,0014,1649596320
272,005.55,0019,1649596380
242,003.74,0020,1649596440
266,004.27,0021,1649596500
247,003.66,0026,1649596560
284,007.52,0016,1649596620
000,000.00,0023,1649596680
285,007.48,0015,1649596740
266,004.76,0025,1649596800
256,003.34,0021,1649596860
264,007.83,0018,1649596920
250,002.93,0012,1649596980
261,005.67,0025,1649597040
258,005.57,0015,1649597100
000,000.00,0015,1649597160
254,004.64,0019,1649597220
251,004.20,0019,1649597280
266,004.02,0017,1649597340
289,007.63,0019,1649597400
266,006.39,0017,1649597460
237,006.06,0020,1649597520
259,003.95,0017,1649597580
289,004.46,0019,1649597640
235,005.78,0020,1649597700
293,006.41,0023,1649597760
290,003.21,0000,1649597820
290,002.01,0022,1649597880
275,004.77,0015,1649597940
267,007.06,0016,1649598000
273,002.87,0013,1649598060
277,005.42,0027,1649598120
000,000.00,0019,1649598180
284,001.36,0018,1649598240
265,007.11,0015,1649598300
283,007.59,0015,1649598360
251,004.09,0020,1649598420
270,004.36,0019,1649598480
254,005.45,0013,1649598540
302,004.31,0025,1649598600
000,000.00,0014,1649598660
288,006.49,0014,1649598720
286,004.06,0020,1649598780
263,004.35,0025,1649598840
282,009.92,0018,1649598900
259,007.44,0021,1649598960
266,002.92,0021,1649599020
260,006.74,0021,1649599080
270,007.92,0014,1649599140
278,004.84,0018,1649599200
275,003.15,0020,1649599260
280,007.28,0016,1649599320
284,003.36,0030,1649599380
269,002.70,0015,1649599440
263,004.16,0015,1649599500
294,005.54,0016,1649599560
277,006.40,0021,1649599620
000,000.00,0017,1649599680
247,003.74,0018,1649599740
280,004.18,0026,1649599800
259,001.09,0024,1649599860
269,003.58,0022,1649599920
238,006.21,0027,1649599980
273,005.81,0000,1649600040
256,005.77,0029,1649600100
000,000.00,0021,1649600160
259,005.37,0017,1649600220
255,002.34,0026,1649600280
266,006.75,0020,1649600340
250,006.01,0020,1649600400
271,005.98,0028,1649600460
266,005.09,0020,1649600520
263,005.37,0018,1649600580
264,007.70,0021,1649600640
280,003.25,0022,1649600700
274,005.99,0015,1649600760
263,007.37,0020,1649600820
276,006.51,0029,1649600880
260,005.64,0016,1649600940
273,005.92,0019,1649601000
274,003.69,0021,1649601060
254,002.45,0013,1649601120
000,000.00,0019,1649601180
270,008.12,0019,1649601240
261,002.50,0021,1649601300
270,004.22,0013,1649601360
263,007.26,0015,1649601420
257,004.07,0020,1649601480
272,003.89,0023,1649601540
254,003.16,0017,1649601600
000,000.00,0012,1649601660
265,004.83,0013,1649601720
253,004.59,0016,1649601780
254,003.98,0021,1649601840
265,003.25,0022,1649601900
240,004.35,0019,1649601960
292,002.39,0016,1649602020
262,005.01,0010,1649602080
242,003.69,0015,1649602140
280,005.69,0024,1649602200
258,003.78,0022,1649602260
260,004.88,0030,1649602320
271,004.10,0028,1649602380
237,003.95,0023,1649602440
267,006.71,0019,1649602500
282,006.75,0020,1649602560
225,003.02,0027,1649602620
000,000.00,0020,1649602680
255,004.65,0019,1649602740
272,003.11,0023,1649602800
261,004.25,0020,1649602860
271,008.63,0017,1649602920
267,006.33,0015,1649602980
247,003.03,0017,1649603040
298,006.44,0020,1649603100
000,000.00,0013,1649603160
273,007.93,0021,1649603220
260,006.04,0000,1649603280
229,003.86,0018,1649603340
280,003.41,0024,1649603400
247,003.99,0019,1649603460
267,005.83,0015,1649603520
267,005.61,0018,1649603580
266,005.05,0026,1649603640
003,002.26,0026,1649603700
268,005.63,0019,1649603760
219,003.55,0017,1649603820
265,006.16,0027,1649603880
271,005.85,0027,1649603940
232,004.57,0028,1649604000
254,006.38,0015,1649604060
247,004.36,0020,1649604120
000,000.00,0023,1649604180
267,005.12,0022,1649604240
279,006.43,0020,1649604300
249,007.00,0019,1649604360
229,002.67,0028,1649604420
303,004.41,0020,1649604480
271,006.69,0015,1649604540
293,007.39,0020,1649604600
000,000.00,0013,1649604660
291,007.45,0018,1649604720
264,004.45,0023,1649604780
259,007.40,0022,1649604840
276,002.94,0024,1649604900
255,005.30,0023,1649604960
273,005.35,0028,1649605020
271,001.84,0030,1649605080
276,002.46,0018,1649605140
272,007.45,0023,1649605200
264,003.35,0023,1649605260
260,004.76,0021,1649605320
271,003.61,0022,1649605380
307,004.54,0023,1649605440
257,003.22,0029,1649605500
263,002.94,0029,1649605560
296,003.64,0016,1649605620
000,000.00,0022,1649605680
280,002.76,0017,1649605740
291,005.02,0028,1649605800
278,005.51,0018,1649605860
222,004.48,0021,1649605920
279,004.64,0020,1649605980
266,006.97,0016,1649606040
281,003.85,0000,1649606100
000,000.00,0011,1649606160
279,006.47,0025,1649606220
277,006.47,0017,1649606280
266,002.24,0023,1649606340
250,003.38,0020,1649606400
220,003.63,0016,1649606460
256,002.38,0021,1649606520
267,004.97,0013,1649606580
270,004.18,0024,1649606640
274,003.83,0027,1649606700
240,004.31,0022,1649606760
280,004.77,0017,1649606820
286,002.43,0016,1649606880
262,003.13,0021,1649606940
258,005.96,0019,1649607000
276,007.46,0000,1649607060
270,004.05,0019,1649607120
000,000.00,0019,1649607180
277,005.70,0011,1649607240
276,003.76,0018,1649607300
269,003.65,0021,1649607360
261,002.85,0019,1649607420
282,005.25,0027,1649607480
263,003.98,0018,1649607540
267,003.59,0019,1649607600
000,000.00,0022,1649607660
269,003.70,0012,1649607720
252,002.84,0017,1649607780
248,003.81,0013,1649607840
273,006.64,0024,1649607900
268,003.45,0024,1649607960
266,004.32,0019,1649608020
276,005.11,0023,1649608080
278,003.27,0028,1649608140
254,007.23,0020,1649608200
270,008.64,0028,1649608260
268,005.87,0022,1649608320
270,006.15,0018,1649608380
262,005.65,0021,1649608440
274,004.68,0027,1649608500
260,005.44,0018,1649608560
275,004.82,0026,1649608620
000,000.00,0009,1649608680
268,004.27,0015,1649608740
259,005.70,0019,1649608800
267,003.56,0020,1649608860
222,002.51,0024,1649608920
259,005.01,0015,1649608980
266,004.46,0014,1649609040
272,005.22,0016,1649609100
000,000.00,0017,1649609160
285,004.80,0000,1649609220
275,000.93,0011,1649609280
298,002.15,0023,1649609340
268,004.14,0020,1649609400
268,002.24,0014,1649609460
274,002.69,0015,1649609520
278,003.14,0018,1649609580
258,001.31,0025,1649609640
282,002.41,0018,1649609700
259,002.97,0026,1649609760
291,002.13,0021,1649609820
273,002.72,0015,1649609880
270,001.45,0013,1649609940
286,002.48,0024,1649610000
288,001.76,0015,1649610060
276,002.21,0023,1649610120
000,000.00,0014,1649610180
294,002.08,0025,1649610240
317,002.53,0029,1649610300
324,004.03,0018,1649610360
348,002.39,0021,1649610420
271,005.31,0030,1649610480
273,002.57,0019,1649610540
306,004.12,0026,1649610600
000,000.00,0027,1649610660
274,003.97,0019,1649610720
288,002.33,0023,1649610780
003,002.31,0013,1649610840
290,005.38,0019,1649610900
284,004.44,0020,1649610960
301,002.57,0027,1649611020
313,004.26,0025,1649611080
321,002.05,0023,1649611140
326,002.42,0028,1649611200
185,000.46,0023,1649611260
309,006.72,0021,1649611320
281,003.50,0015,1649611380
016,001.91,0024,1649611440
260,001.43,0018,1649611500
260,006.05,0022,1649611560
278,001.76,0022,1649611620
000,000.00,0018,1649611680
335,005.77,0025,1649611740
306,003.97,0010,1649611800
302,003.63,0016,1649611860
290,002.31,0025,1649611920
274,001.24,0024,1649611980
282,001.40,0019,1649612040
283,001.03,0022,1649612100
000,000.00,0018,1649612160
001,001.46,0020,1649612220
247,002.60,0018,1649612280
302,000.78,0027,1649612340
309,004.23,0023,1649612400
337,001.11,0016,1649612460
341,002.36,0017,1649612520
326,003.98,0025,1649612580
288,004.61,0019,1649612640
322,000.49,0018,1649612700
313,002.25,0024,1649612760
334,004.30,0020,1649612820
303,003.11,0017,1649612880
302,001.06,0023,1649612940
333,002.21,0025,1649613000
338,002.75,0028,1649613060
296,002.20,0024,1649613120
000,000.00,0020,1649613180
020,001.20,0018,1649613240
310,000.32,0022,1649613300
069,000.50,0014,1649613360
274,001.57,0024,1649613420
002,000.82,0024,1649613480
313,001.98,0000,1649613540
286,000.81,0030,1649613600
000,000.00,0023,1649613662
311,001.16,0015,1649613720
348,001.97,0022,1649613780
336,000.92,0020,1649613840
286,002.62,0019,1649613900
339,002.64,0021,1649613960
333,000.79,0024,1649614020
301,005.51,0030,1649614080
269,001.08,0018,1649614140
032,003.05,0019,1649614200
281,004.65,0018,1649614260
014,001.87,0029,1649614320
319,002.40,0025,1649614380
288,002.28,0023,1649614440
253,002.01,0028,1649614500
310,004.45,0020,1649614560
315,002.35,0023,1649614620
000,000.00,0012,1649614680
288,001.91,0019,1649614740
324,002.92,0026,1649614800
309,003.80,0017,1649614860
293,001.93,0023,1649614920
273,004.06,0032,1649614980
251,001.80,0016,1649615040
312,001.28,0023,1649615100
000,000.00,0016,1649615160
287,003.21,0023,1649615220
284,004.45,0016,1649615280
253,004.50,0018,1649615340
236,004.49,0020,1649615400
273,006.83,0019,1649615460
320,004.76,0023,1649615520
263,002.45,0019,1649615580
296,006.75,0022,1649615640
301,007.21,0000,1649615700
288,003.56,0017,1649615760
295,004.81,0023,1649615820
290,004.28,0020,1649615880
278,004.62,0014,1649615940
271,002.65,0020,1649616000
275,004.67,0020,1649616060
270,005.12,0014,1649616120
000,000.00,0026,1649616180
321,002.40,0022,1649616240
292,006.28,0019,1649616300
312,002.99,0026,1649616360
270,005.11,0023,1649616420
279,002.50,0024,1649616480
291,001.44,0015,1649616540
267,003.35,0020,1649616600
000,000.00,0020,1649616660
314,002.50,0019,1649616720
291,002.38,0021,1649616780
282,004.86,0021,1649616840
289,005.52,0022,1649616900
318,001.95,0028,1649616960
265,003.57,0017,1649617020
270,007.42,0014,1649617080
255,003.45,0024,1649617140
303,003.65,0019,1649617200
261,004.59,0022,1649617260
290,004.39,0023,1649617320
268,005.20,0024,1649617380
280,003.79,0023,1649617440
288,005.16,0000,1649617500
263,002.76,0013,1649617560
248,004.27,0029,1649617620
000,000.00,0024,1649617680
288,003.52,0019,1649617740
269,002.19,0028,1649617800
278,005.35,0023,1649617860
283,002.53,0028,1649617920
274,004.27,0018,1649617980
257,002.96,0018,1649618040
299,007.06,0014,1649618100
000,000.00,0024,1649618160
264,004.25,0025,1649618220
296,004.00,0026,1649618280
262,005.69,0031,1649618340
282,003.30,0017,1649618400
294,002.42,0025,1649618460
282,005.04,0011,1649618520
268,003.14,0013,1649618580
000,000.00,0018,1649618640
266,004.34,0012,1649618700
266,005.05,0020,1649618760
253,003.97,0021,1649618820
284,003.53,0016,1649618880
245,002.78,0025,1649618940
284,003.53,0018,1649619000
280,004.47,0021,1649619060
229,002.32,0016,1649619120
000,000.00,0019,1649619180
259,005.67,0021,1649619240
283,006.68,0023,1649619300
259,004.74,0023,1649619360
248,002.28,0017,1649619420
279,004.89,0025,1649619480
249,004.37,0019,1649619540
263,004.53,0021,1649619600
000,000.00,0020,1649619660
262,004.84,0022,1649619720
283,004.98,0017,1649619780
278,005.76,0021,1649619840
296,003.03,0022,1649619900
251,003.12,0021,1649619960
268,004.50,0018,1649620020
224,002.52,0027,1649620080
000,000.00,0019,1649620140
289,004.70,0016,1649620200
296,003.98,0024,1649620260
273,003.87,0025,1649620320
271,001.87,0019,1649620380
274,004.92,0027,1649620440
269,003.73,0021,1649620500
283,005.33,0024,1649620560
263,004.13,0031,1649620620
000,000.00,0024,1649620680
281,004.89,0024,1649620740
270,004.92,0017,1649620800
260,002.52,0015,1649620860
321,003.43,0020,1649620920
254,004.58,0023,1649620980
301,003.26,0015,1649621040
268,006.26,0022,1649621100
000,000.00,0020,1649621160
246,002.02,0028,1649621220
285,005.33,0019,1649621280
276,006.98,0021,1649621340
280,004.82,0017,1649621400
258,002.19,0028,1649621460
311,004.51,0020,1649621520
266,003.28,0019,1649621580
000,000.00,0019,1649621640
273,004.90,0010,1649621700
269,006.04,0026,1649621760
285,004.06,0020,1649621820
263,003.64,0021,1649621880
297,004.37,0026,1649621940
267,002.81,0025,1649622000
278,004.21,0020,1649622060
289,004.35,0026,1649622120
000,000.00,0025,1649622180
282,005.85,0020,1649622240
273,003.25,0016,1649622300
318,002.53,0021,1649622360
242,003.97,0030,1649622420
271,006.15,0026,1649622480
270,002.54,0015,1649622540
270,003.58,0011,1649622600
000,000.00,0023,1649622660
269,005.04,0023,1649622720
322,004.10,0017,1649622780
284,002.99,0018,1649622840
293,003.56,0018,1649622900
241,001.89,0025,1649622960
312,005.00,0022,1649623020
353,001.81,0016,1649623080
000,000.00,0015,1649623140
281,002.56,0024,1649623200
288,002.49,0018,1649623260
287,003.93,0019,1649623320
241,002.51,0021,1649623380
260,007.64,0019,1649623440
262,003.61,0017,1649623500
281,005.94,0020,1649623560
304,002.85,0017,1649623620
283,005.17,0020,1649623680
247,003.95,0014,1649623740
278,005.48,0017,1649623800
290,004.53,0025,1649623860
302,004.72,0031,1649623920
311,003.80,0021,1649623980
263,004.06,0019,1649624040
289,003.16,0020,1649624100
000,000.00,0024,1649624160
258,001.89,0014,1649624220
269,003.19,0020,1649624280
281,001.63,0018,1649624340
271,003.25,0021,1649624400
302,007.02,0021,1649624460
003.29,M,12.3,11.04.2022
290,001.58,0017,1649624580
264,001.60,0028,1649624640
278,004.19,0019,1649624700
309,006.23,0025,1649624760
297,006.27,0026,1649624820
286,005.25,0000,1649624880
281,003.90,0017,1649624940
000,000.00,0019,1649625000
276,004.44,0030,1649625060
270,002.51,0025,1649625120
270,003.62,0030,1649625180
298,002.70,0020,1649625240
319,002.93,0023,1649625300
282,004.96,0031,1649625360
265,003.23,0017,1649625420
000,000.00,0027,1649625480
321,004.20,0019,1649625540
257,005.32,0023,1649625600
274,003.44,0026,1649625660
277,001.84,0019,1649625720
263,003.73,0019,1649625780
268,004.87,0013,1649625840
285,004.00,0026,1649625900
273,005.92,0019,1649625961
000,000.00,0017,1649626020
241,001.84,0013,1649626080
280,002.11,0022,1649626140
296,001.55,0019,1649626200
275,003.67,0025,1649626260
260,002.78,0022,1649626320
289,003.23,0017,1649626380
274,003.42,0021,1649626440
000,000.00,0025,1649626500
296,002.42,0019,1649626560
258,003.09,0019,1649626620
288,003.02,0017,1649626680
298,003.22,0017,1649626740
282,002.19,0023,1649626800
282,002.95,0024,1649626860
286,006.75,0019,1649626920
000,000.00,0019,1649626980
252,002.94,0027,1649627040
294,003.38,0019,1649627100
295,005.34,0027,1649627160
269,004.15,0019,1649627220
277,000.93,0017,1649627280
275,003.87,0026,1649627340
280,003.33,0019,1649627400
283,004.04,0026,1649627460
298,001.27,0021,1649627520
269,003.87,0023,1649627580
246,003.25,0016,1649627640
227,001.65,0026,1649627700
298,004.79,0020,1649627760
292,002.95,0019,1649627820
292,003.37,0016,1649627880
283,002.33,0012,1649627940
000,000.00,0024,1649628000
307,003.09,0022,1649628060
297,004.70,0016,1649628120
233,003.08,0024,1649628180
258,002.15,0018,1649628240
292,003.20,0021,1649628300
295,002.34,0018,1649628360
268,003.77,0026,1649628420
000,000.00,0021,1649628480
267,001.22,0026,1649628540
285,005.04,0018,1649628600
293,005.07,0012,1649628660
272,004.42,0024,1649628720
297,002.76,0018,1649628780
255,003.18,0024,1649628840
237,004.92,0024,1649628900
329,001.36,0020,1649628960
261,003.21,0020,1649629020
248,002.38,0020,1649629080
297,002.14,0024,1649629140
329,001.12,0000,1649629200
331,003.37,0028,1649629260
311,000.95,0022,1649629320
325,000.82,0027,1649629380
301,002.69,0014,1649629440
000,000.00,0027,1649629500
295,002.73,0018,1649629560
303,000.94,0031,1649629620
245,002.50,0022,1649629680
321,002.96,0022,1649629740
349,002.97,0027,1649629800
314,000.57,0027,1649629860
296,001.03,0017,1649629920
000,000.00,0021,1649629980
353,000.91,0023,1649630040
335,002.52,0023,1649630100
331,001.89,0019,1649630160
011,000.68,0020,1649630220
312,000.29,0022,1649630280
014,001.06,0023,1649630340
324,000.42,0022,1649630400
334,001.58,0021,1649630460
353,003.35,0024,1649630520
005,003.22,0024,1649630580
306,002.11,0022,1649630640
324,002.17,0024,1649630700
248,001.27,0032,1649630760
320,002.00,0020,1649630820
307,001.38,0030,1649630880
354,002.14,0028,1649630940
000,000.00,0019,1649631000
319,001.10,0021,1649631060
346,002.17,0023,1649631120
350,002.70,0023,1649631180
014,001.82,0024,1649631240
359,003.01,0028,1649631300
010,001.68,0027,1649631360
334,002.12,0018,1649631420
000,000.00,0021,1649631480
343,001.34,0021,1649631540
015,001.68,0021,1649631600
338,002.12,0028,1649631660
349,002.18,0020,1649631720
307,002.06,0025,1649631780
324,001.01,0027,1649631840
359,001.99,0023,1649631900
359,002.53,0024,1649631960
338,002.15,0027,1649632020
005,001.62,0028,1649632080
327,001.52,0024,1649632140
328,002.13,0022,1649632200
349,001.41,0027,1649632260
004,001.10,0024,1649632320
007,002.48,0030,1649632380
327,001.84,0021,1649632440
000,000.00,0024,1649632500
351,002.72,0029,1649632560
001,002.48,0025,1649632620
331,002.93,0022,1649632680
358,003.53,0024,1649632740
355,001.92,0026,1649632800
342,002.54,0030,1649632860
325,003.40,0019,1649632920
000,000.00,0021,1649632980
018,002.64,0015,1649633040
015,003.10,0024,1649633100
011,002.92,0025,1649633160
014,002.48,0026,1649633220
009,001.92,0020,1649633280
008,001.99,0023,1649633340
036,002.38,0016,1649633400
000,000.00,0018,1649633460
033,004.19,0034,1649633520
018,003.94,0020,1649633580
021,003.75,0020,1649633640
029,004.12,0022,1649633700
029,002.29,0026,1649633760
014,002.38,0025,1649633820
032,003.38,0025,1649633880
001,003.42,0018,1649633940
000,000.00,0026,1649634000
359,002.44,0030,1649634060
027,001.18,0027,1649634120
006,002.33,0021,1649634180
069,002.34,0026,1649634240
039,002.65,0022,1649634300
054,003.08,0019,1649634360
033,002.22,0023,1649634420
000,000.00,0035,1649634480
019,003.99,0016,1649634540
021,002.26,0018,1649634600
016,002.35,0024,1649634660
021,002.03,0025,1649634720
004,002.37,0016,1649634780
052,002.08,0033,1649634840
016,002.71,0032,1649634900
000,000.00,0017,1649634960
020,001.85,0022,1649635020
055,001.51,0021,1649635080
015,002.67,0025,1649635140
049,001.72,0021,1649635200
052,001.93,0020,1649635260
015,001.85,0017,1649635320
010,001.30,0027,1649635380
036,002.15,0022,1649635440
016,002.13,0022,1649635500
061,000.91,0021,1649635560
023,001.16,0022,1649635620
061,001.02,0024,1649635680
028,001.43,0028,1649635740
027,002.06,0015,1649635800
037,001.03,0017,1649635860
058,001.13,0025,1649635920
000,000.00,0023,1649635980
041,000.73,0014,1649636040
001,001.29,0023,1649636100
034,002.45,0023,1649636160
017,001.68,0026,1649636220
003,001.55,0015,1649636280
040,001.43,0021,1649636340
029,001.19,0025,1649636400
000,000.00,0033,1649636460
028,001.25,0016,1649636520
019,001.21,0027,1649636580
024,000.79,0031,1649636640
024,001.13,0023,1649636700
004,000.61,0018,1649636760
040,001.17,0024,1649636820
063,000.36,0026,1649636880
044,000.91,0019,1649636940
050,001.15,0019,1649637000
065,000.90,0018,1649637060
061,000.88,0029,1649637120
084,000.48,0025,1649637180
058,000.66,0031,1649637240
050,001.24,0022,1649637300
097,000.68,0023,1649637360
111,001.16,0022,1649637420
000,000.00,0028,1649637480
020,001.48,0037,1649637540
037,000.93,0025,1649637600
134,000.80,0030,1649637660
068,000.61,0029,1649637720
044,001.56,0011,1649637780
017,001.39,0025,1649637840
066,000.74,0023,1649637900
000,000.00,0028,1649637960
066,001.42,0020,1649638020
056,001.16,0028,1649638080
018,000.65,0019,1649638140
032,000.52,0024,1649638200
006,001.07,0027,1649638260
056,000.91,0022,1649638320
046,001.11,0028,1649638380
000,000.00,0021,1649638440
048,000.69,0000,1649638500
074,001.06,0028,1649638560
054,000.73,0027,1649638620
035,000.62,0032,1649638680
336,000.13,0036,1649638740
035,001.20,0023,1649638800
065,000.50,0020,1649638860
094,000.61,0025,1649638920
000,000.00,0017,1649638980
024,000.46,0026,1649639040
051,000.88,0000,1649639100
070,001.54,0019,1649639160
088,001.39,0028,1649639220
114,000.70,0019,1649639280
096,002.23,0024,1649639340
076,000.61,0019,1649639400
000,000.00,0024,1649639460
032,000.77,0021,1649639520
300,000.16,0016,1649639580
003,000.36,0020,1649639640
170,001.06,0026,1649639700
199,000.62,0023,1649639760
112,002.07,0023,1649639820
043,000.41,0028,1649639880
000,000.00,0023,1649639940
074,001.62,0028,1649640000
132,001.08,0020,1649640060
159,000.46,0019,1649640120
151,000.97,0021,1649640180
141,001.42,0016,1649640240
080,001.65,0017,1649640300
116,001.37,0025,1649640360
134,000.91,0024,1649640420
000,000.00,0018,1649640480
085,001.35,0020,1649640540
022,001.24,0019,1649640600
100,001.09,0021,1649640660
087,000.84,0021,1649640720
067,000.58,0018,1649640780
089,000.75,0024,1649640840
036,000.58,0020,1649640900
000,000.00,0018,1649640960
044,001.33,0022,1649641020
034,000.78,0022,1649641080
068,002.18,0020,1649641140
059,000.77,0017,1649641200
077,000.92,0017,1649641260
078,001.72,0019,1649641320
033,000.89,0024,1649641380
000,000.00,0022,1649641440
098,000.87,0030,1649641500
107,001.37,0021,1649641560
078,001.54,0027,1649641620
112,001.39,0015,1649641680
101,000.85,0021,1649641740
072,001.23,0023,1649641800
039,000.79,0020,1649641860
103,000.98,0018,1649641920
100,001.55,0024,1649641980
106,000.75,0027,1649642040
102,000.91,0023,1649642100
106,000.83,0029,1649642160
089,000.98,0027,1649642220
121,000.96,0020,1649642280
099,000.63,0021,1649642340
115,001.41,0022,1649642400
000,000.00,0016,1649642460
167,000.66,0028,1649642520
207,000.73,0023,1649642580
206,001.60,0016,1649642640
218,000.60,0023,1649642700
211,001.30,0024,1649642760
209,000.90,0023,1649642820
222,001.39,0022,1649642880
000,000.00,0027,1649642940
134,000.99,0019,1649643000
190,000.68,0024,1649643060
126,000.67,0023,1649643120
120,000.70,0021,1649643180
170,001.41,0018,1649643240
116,000.55,0031,1649643300
198,000.85,0023,1649643360
145,000.61,0023,1649643420
187,000.42,0018,1649643480
187,001.57,0030,1649643540
220,000.97,0019,1649643600
182,002.08,0022,1649643660
185,001.56,0000,1649643720
146,000.48,0022,1649643780
178,001.27,0000,1649643840
182,000.83,0020,1649643900
000,000.00,0015,1649643960
177,000.87,0026,1649644020
181,001.04,0018,1649644080
146,001.54,0018,1649644140
152,000.85,0026,1649644200
160,000.52,0020,1649644260
177,001.02,0017,1649644320
186,000.92,0020,1649644380
000,000.00,0023,1649644440
202,000.72,0022,1649644500
153,000.52,0023,1649644560
183,001.39,0018,1649644620
201,000.98,0016,1649644680
155,002.90,0020,1649644740
192,001.56,0019,1649644800
193,001.93,0024,1649644860
000,000.00,0022,1649644920
172,001.58,0017,1649644980
173,000.52,0024,1649645040
181,001.38,0026,1649645100
208,001.02,0014,1649645160
175,000.91,0023,1649645220
192,001.82,0030,1649645280
179,002.79,0027,1649645340
200,001.01,0024,1649645400
000,000.00,0027,1649645460
220,001.01,0026,1649645520
181,001.48,0019,1649645580
171,001.78,0020,1649645640
257,000.81,0015,1649645700
180,001.88,0018,1649645760
203,002.19,0022,1649645820
170,001.18,0025,1649645880
000,000.00,0019,1649645940
195,001.11,0025,1649646000
211,002.06,0020,1649646060
185,000.70,0022,1649646120
194,002.18,0018,1649646180
218,000.71,0019,1649646240
204,001.44,0024,1649646300
213,001.61,0017,1649646360
000,000.00,0013,1649646420
210,000.82,0016,1649646480
182,002.15,0028,1649646540
174,001.74,0013,1649646600
160,003.14,0021,1649646660
217,001.38,0017,1649646720
224,000.78,0030,1649646780
201,001.44,0026,1649646840
192,001.30,0016,1649646900
175,001.71,0025,1649646960
189,001.59,0019,1649647020
194,000.98,0017,1649647080
196,001.35,0019,1649647140
152,001.79,0025,1649647200
142,001.73,0019,1649647260
187,001.91,0021,1649647320
178,003.18,0018,1649647380
000,000.00,0020,1649647440
170,000.42,0023,1649647500
197,000.82,0000,1649647560
193,001.49,0019,1649647620
191,000.50,0020,1649647680
203,000.74,0025,1649647740
203,003.21,0017,1649647800
195,001.26,0019,1649647860
000,000.00,0017,1649647920
183,000.92,0025,1649647980
213,001.79,0020,1649648040
180,000.86,0015,1649648100
195,002.35,0023,1649648160
224,001.47,0019,1649648220
194,001.17,0024,1649648280
161,001.83,0023,1649648340
183,001.55,0022,1649648400
196,001.06,0021,1649648460
210,000.77,0019,1649648520
189,002.53,0011,1649648580
192,000.97,0027,1649648640
195,001.35,0021,1649648700
184,001.46,0022,1649648760
193,002.06,0023,1649648820
228,001.03,0018,1649648880
000,000.00,0026,1649648940
211,001.81,0022,1649649000
213,002.58,0020,1649649060
222,002.18,0012,1649649120
225,002.14,0016,1649649180
220,001.86,0019,1649649240
243,001.82,0021,1649649300
229,001.43,0024,1649649360
000,000.00,0020,1649649420
216,001.24,0023,1649649480
209,001.99,0021,1649649540
203,000.87,0017,1649649600
225,001.71,0015,1649649660
219,001.36,0023,1649649720
231,002.20,0020,1649649780
217,001.14,0021,1649649840
000,000.00,0022,1649649900
222,001.53,0022,1649649960
221,002.54,0025,1649650020
221,001.82,0021,1649650080
231,002.95,0017,1649650140
228,002.38,0020,1649650200
236,001.84,0023,1649650260
231,003.42,0021,1649650320
233,001.23,0019,1649650380
000,000.00,0018,1649650440
270,003.33,0018,1649650500
257,002.69,0011,1649650560
252,002.67,0020,1649650620
268,002.95,0017,1649650680
270,002.46,0018,1649650740
273,003.02,0022,1649650800
225,002.13,0019,1649650860
000,000.00,0021,1649650920
243,003.35,0021,1649650980
278,002.55,0017,1649651040
257,003.45,0013,1649651100
262,002.58,0018,1649651160
264,003.51,0028,1649651220
269,001.48,0015,1649651280
247,001.52,0017,1649651340
000,000.00,0020,1649651400
266,001.72,0020,1649651460
267,001.56,0023,1649651520
283,005.43,0015,1649651580
274,002.88,0017,1649651640
262,002.52,0026,1649651700
271,002.95,0029,1649651760
287,002.63,0018,1649651820
296,002.63,0025,1649651880
000,000.00,0016,1649651940
261,001.23,0021,1649652000
276,002.94,0021,1649652060
280,002.28,0023,1649652120
263,003.14,0020,1649652180
272,001.51,0015,1649652240
251,002.27,0021,1649652300
256,002.35,0023,1649652360
000,000.00,0019,1649652420
283,002.75,0028,1649652480
279,004.11,0026,1649652540
282,004.31,0021,1649652600
276,004.21,0017,1649652660
306,002.48,0016,1649652720
328,001.85,0021,1649652780
279,001.77,0015,1649652840
000,000.00,0030,1649652900
274,004.88,0020,1649652960
281,004.29,0024,1649653020
268,002.21,0013,1649653080
274,004.11,0016,1649653140
250,001.60,0020,1649653200
285,001.84,0014,1649653260
293,002.32,0015,1649653320
286,003.44,0022,1649653380
000,000.00,0031,1649653440
285,004.95,0019,1649653500
256,002.26,0020,1649653560
306,003.47,0014,1649653620
295,002.96,0016,1649653680
298,003.11,0018,1649653740
298,002.95,0021,1649653800
304,003.65,0019,1649653860
000,000.00,0022,1649653920
269,004.37,0014,1649653980
247,002.76,0012,1649654040
270,002.16,0014,1649654100
254,005.00,0013,1649654160
297,001.51,0018,1649654220
279,003.86,0019,1649654280
297,002.75,0016,1649654340
000,000.00,0019,1649654400
269,002.13,0017,1649654460
288,003.72,0023,1649654520
268,002.98,0029,1649654580
302,003.16,0022,1649654640
300,002.64,0027,1649654700
275,002.47,0018,1649654760
270,002.09,0027,1649654820
280,003.18,0020,1649654880
292,002.43,0013,1649654940
288,005.13,0023,1649655000
247,001.59,0014,1649655060
277,003.82,0021,1649655120
280,002.56,0017,1649655180
270,005.26,0027,1649655240
280,001.60,0015,1649655300
314,003.04,0019,1649655360
000,000.00,0018,1649655420
274,005.02,0021,1649655480
265,001.04,0017,1649655540
270,001.86,0024,1649655600
290,002.63,0020,1649655660
269,003.04,0016,1649655720
252,004.20,0014,1649655780
280,003.08,0018,1649655840
000,000.00,0032,1649655900
290,003.43,0019,1649655960
255,005.98,0024,1649656020
017,001.36,0019,1649656080
276,003.47,0021,1649656140
292,002.87,0025,1649656200
312,004.09,0014,1649656260
330,003.25,0015,1649656320
270,002.27,0024,1649656380
312,002.00,0021,1649656440
278,002.32,0018,1649656500
276,001.84,0023,1649656560
291,002.61,0027,1649656620
303,002.75,0021,1649656680
306,004.67,0020,1649656740
268,003.38,0028,1649656800
331,003.09,0020,1649656860
000,000.00,0012,1649656920
294,002.38,0019,1649656980
288,001.47,0021,1649657040
280,004.88,0021,1649657100
313,004.15,0032,1649657160
277,002.75,0019,1649657220
300,003.67,0020,1649657280
297,005.16,0019,1649657340
000,000.00,0022,1649657400
282,004.90,0030,1649657460
316,001.93,0013,1649657520
281,005.33,0018,1649657580
289,004.64,0024,1649657640
300,004.07,0016,1649657700
286,002.71,0021,1649657760
318,000.64,0020,1649657820
261,004.03,0000,1649657880
274,003.85,0019,1649657940
256,002.08,0020,1649658000
285,003.92,0018,1649658060
281,001.57,0018,1649658120
254,002.77,0021,1649658180
325,002.86,0016,1649658240
332,004.29,0023,1649658300
287,003.11,0000,1649658360
000,000.00,0023,1649658420
247,002.01,0018,1649658480
240,002.05,0010,1649658540
332,002.17,0023,1649658600
278,003.38,0030,1649658660
274,002.44,0020,1649658720
306,002.73,0024,1649658780
258,004.53,0016,1649658840
000,000.00,0019,1649658900
318,004.07,0017,1649658960
300,003.05,0016,1649659020
313,002.41,0028,1649659080
222,001.56,0021,1649659140
299,003.05,0021,1649659200
259,005.04,0023,1649659260
288,005.70,0032,1649659320
313,002.24,0015,1649659380
254,001.59,0018,1649659440
310,001.11,0010,1649659500
327,001.31,0015,1649659560
301,001.44,0023,1649659620
294,003.66,0029,1649659680
261,003.45,0018,1649659740
273,002.70,0019,1649659800
329,002.50,0020,1649659860
000,000.00,0023,1649659920
251,001.62,0020,1649659980
285,001.79,0018,1649660040
296,002.63,0016,1649660100
290,003.06,0024,1649660160
032,001.53,0023,1649660220
271,002.92,0018,1649660280
278,002.98,0018,1649660340
000,000.00,0020,1649660400
292,003.79,0019,1649660460
308,003.22,0019,1649660520
286,001.60,0020,1649660580
280,003.01,0019,1649660640
309,002.16,0020,1649660700
281,001.68,0013,1649660760
244,003.59,0016,1649660820
299,003.42,0018,1649660880
263,001.13,0017,1649660940
271,001.90,0018,1649661000
301,002.06,0016,1649661060
286,005.31,0012,1649661120
255,002.32,0020,1649661180
297,002.72,0016,1649661240
319,001.42,0016,1649661300
326,003.13,0020,1649661360
000,000.00,0019,1649661420
240,001.16,0017,1649661480
265,005.29,0013,1649661540
242,002.91,0036,1649661600
306,003.05,0021,1649661660
267,003.97,0020,1649661720
272,004.65,0017,1649661780
301,002.72,0029,1649661840
000,000.00,0023,1649661900
290,005.98,0025,1649661960
326,001.01,0019,1649662020
331,003.01,0025,1649662080
303,003.74,0019,1649662140
251,002.24,0020,1649662200
299,005.31,0017,1649662260
342,003.39,0014,1649662320
322,001.60,0015,1649662380
11,0023,meter/r171219a
306,005.60,0018,1649662500
359,002.57,0022,1649662560
283,003.00,0020,1649662620
335,004.53,0019,1649662680
274,004.40,0025,1649662740
321,003.08,0027,1649662800
297,002.20,0018,1649662860
000,000.00,0020,1649662920
316,001.67,0017,1649662980
314,002.40,0016,1649663040
284,001.31,0016,1649663100
291,002.67,0018,1649663160
309,006.16,0026,1649663220
314,003.16,0023,1649663280
304,001.23,0023,1649663340
277,003.42,0022,1649663400
285,002.00,0019,1649663460
302,002.04,0021,1649663520
256,001.35,0018,1649663580
291,001.29,0024,1649663640
330,003.14,0014,1649663700
324,003.51,0017,1649663760
330,002.11,0015,1649663820
325,001.70,0019,1649663880
000,000.00,0022,1649663940
313,001.77,0025,1649664000
298,001.60,0018,1649664060
232,002.36,0017,1649664120
306,006.55,0021,1649664180
306,003.37,0008,1649664240
297,006.34,0023,1649664300
282,005.45,0026,1649664360
000,000.00,0019,1649664420
349,001.68,0018,1649664480
346,002.22,0018,1649664540
305,001.30,0014,1649664600
327,002.84,0019,1649664660
268,003.06,0024,1649664720
264,005.04,0009,1649664780
280,001.99,0021,1649664840
280,003.41,0018,1649664900
000,000.00,0025,1649664961
272,002.21,0021,1649665020
322,002.39,0023,1649665080
293,004.34,0017,1649665140
002,002.11,0011,1649665200
300,005.22,0000,1649665260
323,002.00,0022,1649665320
294,002.09,0018,1649665380
000,000.00,0026,1649665440
282,012.14,0017,1649665500
240,002.53,0024,1649665560
287,004.62,0022,1649665620
276,001.86,0027,1649665680
317,006.07,0024,1649665740
265,005.98,0017,1649665800
284,003.05,0023,1649665860
000,000.00,0019,1649665920
311,003.16,0025,1649665980
289,004.68,0021,1649666040
274,004.42,0026,1649666100
270,003.82,0025,1649666160
334,006.01,0014,1649666220
307,003.74,0020,1649666280
316,001.07,0019,1649666340
299,002.90,0016,1649666400
000,000.00,0019,1649666460
277,005.22,0017,1649666520
261,003.86,0016,1649666580
301,006.92,0020,1649666640
289,004.85,0021,1649666700
305,004.30,0024,1649666760
313,004.12,0022,1649666820
310,002.39,0022,1649666880
000,000.00,0019,1649666940
256,001.19,0023,1649667000
302,005.81,0020,1649667060
252,002.99,0032,1649667120
294,001.44,0024,1649667180
258,001.85,0017,1649667240
348,004.08,0017,1649667300
280,002.97,0017,1649667360
283,006.42,0017,1649667420
273,003.28,0019,1649667480
317,003.49,0017,1649667540
309,002.20,0018,1649667600
309,006.00,0027,1649667660
261,004.68,0017,1649667720
337,003.59,0020,1649667780
311,006.49,0010,1649667840
307,003.88,0017,1649667900
000,000.00,0016,1649667960
311,005.57,0021,1649668020
275,005.49,0020,1649668080
323,003.07,0018,1649668140
278,001.15,0020,1649668200
321,002.01,0025,1649668260
289,003.28,0017,1649668320
245,002.17,0022,1649668380
000,000.00,0016,1649668440
307,003.35,0017,1649668500
298,002.34,0016,1649668560
293,005.51,0023,1649668620
297,006.60,0025,1649668680
269,003.87,0021,1649668740
301,003.87,0022,1649668800
309,003.26,0013,1649668860
273,003.11,0014,1649668920
000,000.00,0017,1649668980
259,003.26,0000,1649669040
297,003.32,0017,1649669100
306,002.31,0019,1649669160
263,003.99,0022,1649669220
267,006.37,0023,1649669280
327,002.73,0017,1649669340
253,004.98,0018,1649669400
000,000.00,0021,1649669460
312,004.05,0021,1649669520
287,003.94,0026,1649669580
303,002.38,0018,1649669640
314,002.41,0014,1649669700
267,003.81,0027,1649669760
264,002.44,0025,1649669820
265,004.37,0017,1649669880
296,002.96,0023,1649669940
246,001.46,0019,1649670000
310,001.57,0021,1649670060
295,001.57,0015,1649670120
012,001.76,0016,1649670180
333,002.83,0022,1649670240
328,001.55,0022,1649670300
354,001.08,0024,1649670360
294,003.31,0025,1649670420
000,000.00,0014,1649670480
287,004.38,0026,1649670540
278,006.34,0020,1649670600
318,001.39,0020,1649670660
266,004.29,0027,1649670720
234,001.62,0024,1649670780
276,006.87,0016,1649670840
265,002.49,0025,1649670900
000,000.00,0017,1649670960
355,003.41,0008,1649671020
292,002.54,0020,1649671080
318,005.53,0020,1649671140
340,002.66,0019,1649671200
297,001.80,0019,1649671260
293,001.57,0019,1649671320
262,004.22,0027,1649671380
309,003.04,0027,1649671440
276,002.26,0022,1649671500
314,004.06,0015,1649671560
265,005.22,0016,1649671620
333,001.85,0018,1649671680
267,009.21,0016,1649671740
324,003.33,0022,1649671800
291,004.35,0006,1649671860
304,008.64,0016,1649671920
000,000.00,0014,1649671980
283,001.48,0017,1649672040
299,001.79,0025,1649672100
286,002.93,0020,1649672160
190,001.18,0022,1649672220
310,002.60,0015,1649672280
285,006.42,0021,1649672340
270,002.39,0021,1649672400
000,000.00,0023,1649672460
252,002.22,0000,1649672520
311,003.83,0012,1649672580
267,007.22,0022,1649672640
254,003.65,0020,1649672700
329,002.66,0028,1649672760
289,004.09,0022,1649672820
326,003.21,0027,1649672880
279,005.09,0019,1649672940
000,000.00,0022,1649673000
315,003.66,0018,1649673060
348,002.86,0014,1649673120
281,002.52,0014,1649673180
315,004.52,0023,1649673240
349,004.67,0029,1649673300
016,001.46,0020,1649673360
282,003.79,0015,1649673420
000,000.00,0015,1649673480
354,003.93,0014,1649673540
294,004.84,0019,1649673600
280,004.99,0014,1649673660
293,002.00,0017,1649673720
297,001.48,0017,1649673780
327,004.64,0024,1649673840
285,001.88,0016,1649673900
314,004.60,0020,1649673960
224,001.77,0017,1649674020
305,003.13,0021,1649674080
327,004.22,0020,1649674140
298,001.82,0015,1649674200
315,001.47,0017,1649674260
271,001.39,0019,1649674320
308,002.07,0022,1649674380
015,001.42,0020,1649674440
000,000.00,0022,1649674500
271,002.63,0018,1649674560
296,003.67,0015,1649674620
221,000.96,0017,1649674680
296,004.26,0038,1649674740
292,001.29,0021,1649674800
314,006.60,0014,1649674860
297,002.97,0028,1649674920
000,000.00,0020,1649674980
356,006.24,0014,1649675040
297,005.33,0017,1649675100
245,001.67,0020,1649675160
283,002.46,0022,1649675220
354,001.32,0021,1649675280
009,003.77,0019,1649675340
020,002.47,0021,1649675400
341,004.12,0017,1649675460
294,001.36,0027,1649675520
005,001.14,0026,1649675580
314,001.77,0023,1649675640
341,001.29,0025,1649675700
273,002.83,0017,1649675760
350,002.08,0017,1649675820
315,004.48,0019,1649675880
291,002.82,0020,1649675940
000,000.00,0026,1649676000
042,001.47,0021,1649676060
323,001.97,0015,1649676120
328,005.51,0022,1649676180
321,005.86,0017,1649676240
273,000.40,0022,1649676300
208,000.62,0016,1649676360
271,002.82,0015,1649676420
000,000.00,0021,1649676480
253,001.12,0000,1649676540
026,000.34,0016,1649676600
301,001.46,0021,1649676660
322,003.62,0020,1649676720
293,001.43,0025,1649676780
281,002.61,0032,1649676840
246,002.81,0026,1649676900
305,002.01,0018,1649676960
254,003.59,0013,1649677295
244,001.89,0021,1649677355
304,008.20,0029,1649677415
291,003.44,0022,1649677475
283,004.81,0017,1649677535
293,006.18,0017,1649677595
280,006.58,0020,1649677655
271,004.18,0021,1649677715
289,003.17,0026,1649677775
298,002.42,0020,1649677835
000,000.00,0022,1649677895
280,000.97,0013,1649677955
309,003.07,0021,1649678015
278,001.41,0022,1649678075
297,002.31,0015,1649678135
308,004.41,0018,1649678195
294,001.51,0000,1649678255
269,005.72,0025,1649678315
000,000.00,0017,1649678375
273,002.91,0015,1649678435
306,002.49,0018,1649678495
266,003.30,0016,1649678555
304,002.13,0021,1649678615
308,003.40,0015,1649678675
352,002.49,0018,1649678735
331,001.78,0020,1649678795
005,004.61,0029,1649678855
M,09,00
277,002.19,0024,1649678975
305,001.98,0018,1649679035
001,004.76,0016,1649679095
306,002.62,0024,1649679155
301,003.30,0031,1649679215
317,003.19,0013,1649679275
298,001.21,0021,1649679335
000,000.00,0017,1649679395
259,002.71,0017,1649679455
320,002.15,0021,1649679515
302,002.83,0022,1649679575
299,001.53,0017,1649679635
327,001.46,0019,1649679695
325,001.87,0024,1649679755
296,003.26,0017,1649679815
000,000.00,0019,1649679875
349,002.43,0018,1649679935
272,000.60,0009,1649679995
307,002.48,0018,1649680055
010,000.95,0018,1649680115
333,001.54,0024,1649680175
290,002.86,0013,1649680235
292,003.93,0015,1649680295
286,004.92,0013,1649680355
000,000.00,0020,1649680415
319,001.79,0018,1649680475
279,002.76,0015,1649680535
296,007.39,0012,1649680595
285,007.41,0022,1649680655
302,003.93,0016,1649680715
327,002.21,0015,1649680775
296,005.21,0018,1649680835
000,000.00,0017,1649680895
338,002.59,0024,1649680955
269,003.60,0017,1649681015
273,003.72,0021,1649681075
288,002.78,0017,1649681135
279,003.38,0023,1649681195
265,005.54,0017,1649681255
245,002.89,0024,1649681315
000,000.00,0027,1649681375
283,006.02,0022,1649681435
324,004.70,0013,1649681495
277,005.55,0015,1649681555
289,002.37,0019,1649681615
332,003.07,0016,1649681675
246,005.85,0018,1649681735
282,004.06,0021,1649681795
279,002.93,0029,1649681855
000,000.00,0022,1649681915
284,001.95,0020,1649681975
288,003.85,0021,1649682035
336,003.60,0023,1649682095
351,002.44,0020,1649682155
320,001.05,0024,1649682215
012,001.77,0021,1649682275
322,003.94,0018,1649682335
000,000.00,0019,1649682395
292,003.60,0023,1649682455
347,003.26,0023,1649682515
297,003.23,0000,1649682575
346,004.38,0025,1649682635
310,001.99,0030,1649682695
277,001.50,0017,1649682755
305,001.85,0025,1649682815
201,000.53,0000,1649682875
334,002.66,0022,1649682935
291,006.54,0012,1649682995
313,004.12,0018,1649683055
028,000.99,0026,1649683115
345,001.54,0012,1649683175
283,003.38,0014,1649683235
304,002.42,0020,1649683295
318,002.74,0018,1649683355
000,000.00,0015,1649683415
338,002.62,0017,1649683475
284,003.46,0024,1649683535
267,004.58,0013,1649683595
271,003.82,0021,1649683655
277,003.91,0023,1649683715
283,008.20,0022,1649683775
229,002.41,0021,1649683835
000,000.00,0015,1649683895
287,003.53,0020,1649683955
272,002.02,0024,1649684015
334,004.61,0020,1649684075
318,001.00,0022,1649684135
303,002.09,0015,1649684195
351,001.14,0017,1649684255
318,002.97,0015,1649684315
281,004.22,0025,1649684375
M,09,00
273,001.88,0017,1649684495
306,003.73,0018,1649684555
264,003.35,0020,1649684615
298,002.55,0018,1649684675
326,002.17,0022,1649684735
311,001.73,0014,1649684795
287,002.16,0024,1649684855
000,000.00,0019,1649684915
269,009.10,0028,1649684975
324,001.96,0023,1649685035
262,001.52,0020,1649685095
331,003.77,0015,1649685155
291,002.10,0020,1649685215
278,002.10,0025,1649685275
290,005.49,0023,1649685335
000,000.00,0018,1649685395
311,001.42,0013,1649685455
339,001.48,0018,1649685515
281,004.77,0023,1649685575
291,002.90,0013,1649685635
270,005.60,0013,1649685695
265,002.23,0018,1649685755
316,003.06,0024,1649685815
339,003.54,0014,1649685875
000,000.00,0012,1649685935
297,004.85,0022,1649685995
306,005.01,0014,1649686055
315,003.31,0017,1649686115
283,002.95,0024,1649686175
303,004.54,0023,1649686235
266,005.74,0022,1649686295
329,004.93,0018,1649686355
000,000.00,0000,1649686415
346,001.67,0015,1649686475
314,002.74,0019,1649686535
302,005.11,0020,1649686595
007,003.94,0028,1649686655
311,004.72,0029,1649686715
305,003.32,0031,1649686775
284,005.35,0017,1649686835
265,002.10,0016,1649686895
289,004.03,0000,1649686955
336,004.36,0014,1649687015
305,002.56,0016,1649687075
344,001.84,0000,1649687135
348,001.23,0020,1649687195
343,002.17,0016,1649687255
320,002.31,0020,1649687315
317,004.52,0015,1649687375
000,000.00,0022,1649687435
324,002.21,0023,1649687495
317,002.18,0015,1649687555
293,001.41,0024,1649687615
339,002.96,0028,1649687675
256,001.70,0020,1649687735
318,001.91,0016,1649687795
307,002.88,0023,1649687855
000,000.00,0020,1649687915
283,001.95,0020,1649687975
004,001.92,0024,1649688035
259,002.45,0013,1649688095
292,001.70,0026,1649688155
301,002.34,0017,1649688215
316,001.83,0014,1649688275
247,002.37,0025,1649688335
288,003.07,0016,1649688395
301,002.55,0020,1649688455
286,002.60,0017,1649688515
269,003.83,0026,1649688575
326,001.31,0013,1649688635
284,002.03,0016,1649688695
325,003.25,0021,1649688755
310,004.68,0014,1649688815
271,007.23,0027,1649688875
000,000.00,0017,1649688935
290,002.35,0017,1649688995
292,004.06,0021,1649689055
341,002.11,0010,1649689115
303,003.23,0016,1649689175
295,004.11,0020,1649689235
304,003.50,0012,1649689295
293,005.61,0018,1649689355
000,000.00,0017,1649689415
291,003.02,0026,1649689475
308,003.76,0019,1649689535
272,004.65,0020,1649689595
239,005.66,0016,1649689655
286,005.54,0012,1649689715
260,001.29,0017,1649689775
273,003.67,0017,1649689835
301,003.86,0023,1649689895
000,000.00,0017,1649689955
258,004.17,0017,1649690015
261,006.84,0024,1649690075
303,005.00,0024,1649690135
277,005.96,0022,1649690195
278,004.10,0018,1649690255
267,007.16,0019,1649690315
298,004.25,0018,1649690375
000,000.00,0026,1649690435
293,002.86,0019,1649690495
257,001.47,0016,1649690555
267,002.89,0019,1649690615
262,004.61,0023,1649690675
275,005.76,0014,1649690735
261,003.23,0016,1649690795
300,004.04,0009,1649690855
000,000.00,0018,1649690915
306,003.80,0022,1649690975
285,005.14,0022,1649691035
269,002.50,0022,1649691095
021,001.10,0017,1649691155
273,003.18,0018,1649691215
318,003.18,0016,1649691275
342,005.63,0020,1649691335
272,006.42,0019,1649691395
000,000.00,0022,1649691455
288,004.11,0023,1649691515
286,006.95,0012,1649691575
280,004.66,0024,1649691635
226,000.90,0018,1649691695
281,004.37,0015,1649691755
314,002.12,0023,1649691815
263,004.11,0020,1649691875
000,000.00,0021,1649691935
270,004.96,0012,1649691995
324,004.43,0025,1649692055
304,002.71,0013,1649692115
347,000.86,0022,1649692175
297,004.45,0019,1649692235
266,004.95,0025,1649692295
261,006.77,0016,1649692355
254,006.40,0013,1649692415
235,007.39,0025,1649692475
253,002.99,0027,1649692535
268,003.76,0013,1649692595
261,005.85,0020,1649692655
277,002.17,0020,1649692715
278,003.54,0019,1649692775
220,003.44,0024,1649692835
253,003.28,0016,1649692895
000,000.00,0015,1649692955
255,004.51,0019,1649693015
272,003.18,0021,1649693075
226,002.74,0020,1649693135
298,005.31,0019,1649693195
284,006.43,0017,1649693255
261,005.28,0019,1649693315
291,004.58,0014,1649693375
000,000.00,0000,1649693435
284,004.87,0022,1649693495
250,005.20,0017,1649693555
313,001.82,0023,1649693615
270,005.01,0014,1649693675
285,004.27,0024,1649693735
270,005.69,0018,1649693795
292,005.81,0026,1649693855
243,001.64,0016,1649693915
000,000.00,0023,1649693975
241,003.81,0024,1649694035
286,006.00,0022,1649694095
295,003.23,0016,1649694155
266,002.61,0017,1649694215
263,004.26,0014,1649694275
313,002.19,0026,1649694335
284,003.26,0011,1649694395
000,000.00,0022,1649694455
270,000.79,0000,1649694515
265,002.95,0014,1649694575
263,001.43,0015,1649694635
301,002.90,0021,1649694695
286,001.71,0027,1649694755
321,003.47,0013,1649694815
217,000.88,0025,1649694875
000,000.00,0011,1649694935
347,003.97,0017,1649694995
306,000.43,0017,1649695055
273,002.71,0024,1649695115
277,003.57,0026,1649695175
261,001.05,0022,1649695235
313,002.17,0027,1649695295
269,002.43,0024,1649695355
287,002.01,0024,1649695415
001.56,M,12.3,11.04.2022
297,004.30,0016,1649695535
312,004.47,0025,1649695595
303,001.71,0025,1649695655
265,003.11,0014,1649695715
292,001.72,0019,1649695775
325,002.69,0022,1649695835
325,001.73,0016,1649695895
000,000.00,0020,1649695955
297,002.12,0026,1649696015
315,002.51,0017,1649696075
013,001.11,0019,1649696135
280,001.45,0020,1649696195
325,002.09,0025,1649696255
355,002.38,0022,1649696315
355,001.80,0014,1649696375
000,000.00,0014,1649696435
300,003.68,0019,1649696495
270,003.07,0000,1649696555
324,002.83,0020,1649696615
259,000.96,0020,1649696675
323,001.28,0016,1649696735
319,000.78,0028,1649696795
300,001.44,0024,1649696855
346,001.18,0019,1649696915
000,000.00,0014,1649696975
249,000.98,0022,1649697035
014,000.78,0020,1649697095
328,001.37,0020,1649697155
267,001.27,0011,1649697215
315,001.13,0018,1649697275
350,000.79,0019,1649697335
256,000.81,0017,1649697395
000,000.00,0018,1649697455
301,000.82,0020,1649697515
355,000.61,0026,1649697575
335,000.86,0022,1649697635
356,001.79,0017,1649697695
132,000.06,0018,1649697755
356,000.84,0023,1649697815
239,000.23,0019,1649697875
000,000.00,0016,1649697935
256,000.53,0014,1649697995
270,000.34,0017,1649698055
272,001.57,0027,1649698115
269,002.28,0023,1649698175
280,001.46,0016,1649698235
297,001.28,0022,1649698295
285,001.25,0017,1649698355
267,002.19,0024,1649698415
002.94,M,12.3,11.04.2022
293,001.99,0028,1649698535
265,001.94,0013,1649698595
242,001.46,0020,1649698655
248,001.04,0020,1649698715
273,001.51,0021,1649698775
263,000.92,0023,1649698835
265,002.63,0020,1649698895
000,000.00,0010,1649698955
222,001.83,0024,1649699015
272,003.42,0018,1649699075
280,003.66,0029,1649699135
274,002.60,0023,1649699195
266,003.46,0016,1649699255
262,002.58,0019,1649699315
303,002.14,0022,1649699375
000,000.00,0018,1649699435
283,001.81,0000,1649699495
285,002.12,0019,1649699555
272,002.21,0016,1649699615
263,003.79,0015,1649699675
278,002.27,0020,1649699735
284,001.30,0020,1649699795
253,002.33,0025,1649699855
259,004.05,0024,1649699915
000,000.00,0015,1649699975
277,002.61,0026,1649700035
289,001.24,0013,1649700095
266,002.15,0027,1649700155
268,001.37,0020,1649700215
278,001.77,0014,1649700275
266,002.62,0016,1649700335
286,001.63,0019,1649700395
000,000.00,0020,1649700455
280,003.50,0023,1649700515
281,002.78,0014,1649700575
271,001.57,0021,1649700635
286,001.69,0009,1649700695
256,000.95,0025,1649700755
267,001.74,0023,1649700815
303,003.06,0025,1649700875
000,000.00,0015,1649700935
262,002.67,0019,1649700995
304,001.24,0023,1649701055
238,001.20,0020,1649701115
308,001.94,0000,1649701175
248,000.72,0021,1649701235
315,000.43,0018,1649701295
252,000.66,0021,1649701355
279,001.43,0018,1649701415
000,000.00,0015,1649701475
270,001.64,0017,1649701535
305,000.76,0020,1649701595
254,000.85,0009,1649701655
293,001.83,0021,1649701715
317,000.85,0021,1649701775
302,000.71,0021,1649701835
312,000.52,0016,1649701895
000,000.00,0012,1649701955
008,002.20,0021,1649702015
358,001.14,0024,1649702075
312,002.19,0017,1649702135
300,001.59,0015,1649702195
010,001.32,0019,1649702255
328,001.28,0022,1649702315
277,001.21,0015,1649702375
000,000.00,0016,1649702435
301,001.19,0018,1649702495
327,001.70,0009,1649702555
327,000.84,0018,1649702615
034,001.54,0012,1649702675
332,001.20,0019,1649702735
334,001.49,0018,1649702795
253,000.39,0020,1649702855
309,001.33,0020,1649702915
000,000.00,0014,1649702975
330,001.22,0019,1649703035
014,000.10,0027,1649703095
253,000.81,0015,1649703155
330,001.86,0015,1649703215
255,001.28,0014,1649703275
277,000.85,0021,1649703335
277,001.67,0022,1649703395
000,000.00,0018,1649703455
272,001.46,0028,1649703515
255,001.01,0019,1649703575
230,001.28,0017,1649703635
264,001.60,0020,1649703695
282,001.60,0025,1649703755
268,002.51,0028,1649703815
291,001.40,0023,1649703875
000,000.00,0019,1649703935
265,001.21,0024,1649703995
289,002.38,0024,1649704055
267,001.72,0017,1649704115
241,001.36,0000,1649704175
259,001.80,0018,1649704235
275,001.82,0013,1649704295
276,001.73,0021,1649704355
272,001.79,0021,1649704415
000,000.00,0025,1649704475
275,000.93,0018,1649704535
292,001.49,0020,1649704595
255,001.64,0016,1649704655
263,002.65,0028,1649704715
298,001.51,0019,1649704775
260,002.38,0027,1649704835
257,000.99,0023,1649704895
000,000.00,0017,1649704955
306,000.74,0015,1649705015
290,001.54,0019,1649705075
286,001.16,0019,1649705135
301,000.94,0013,1649705195
295,001.11,0017,1649705255
273,002.41,0017,1649705315
283,002.12,0012,1649705375
000,000.00,0019,1649705435
287,003.79,0016,1649705495
300,001.30,0022,1649705555
315,000.91,0012,1649705615
314,000.86,0018,1649705675
271,001.01,0013,1649705735
276,001.73,0017,1649705795
279,001.80,0019,1649705855
263,000.54,0020,1649705915
000,000.00,0016,1649705975
298,000.98,0022,1649706035
278,001.42,0025,1649706095
264,001.39,0019,1649706155
293,001.65,0022,1649706215
250,001.92,0023,1649706275
305,000.21,0033,1649706335
254,000.89,0018,1649706395
000,000.00,0014,1649706455
263,001.21,0015,1649706515
277,000.87,0019,1649706575
270,001.52,0033,1649706635
258,002.07,0016,1649706695
262,001.21,0026,1649706755
269,001.05,0019,1649706815
284,001.13,0016,1649706875
000,000.00,0020,1649706935
250,001.11,0015,1649706995
228,000.75,0018,1649707055
247,000.88,0018,1649707115
257,000.66,0022,1649707175
237,001.09,0019,1649707235
257,001.21,0018,1649707295
248,001.24,0019,1649707355
239,001.10,0025,1649707415
000,000.00,0017,1649707475
234,000.95,0013,1649707535
248,000.93,0019,1649707595
254,000.86,0022,1649707655
271,001.51,0018,1649707715
243,000.97,0017,1649707775
230,001.51,0025,1649707835
227,001.74,0017,1649707895
000,000.00,0019,1649707955
247,001.47,0021,1649708015
241,001.84,0025,1649708075
238,001.86,0020,1649708135
239,001.78,0020,1649708195
248,001.51,0018,1649708255
245,001.39,0029,1649708315
244,000.99,0024,1649708375
000,000.00,0016,1649708435
231,001.41,0025,1649708495
243,001.88,0020,1649708555
239,002.56,0018,1649708615
276,000.96,0023,1649708675
260,001.37,0014,1649708735
269,001.53,0015,1649708795
247,001.68,0029,1649708855
246,002.01,0022,1649708915
246,001.44,0011,1649708975
262,001.84,0011,1649709035
258,001.45,0020,1649709095
235,001.99,0023,1649709155
248,001.42,0021,1649709215
238,001.25,0013,1649709275
249,001.91,0020,1649709335
258,001.37,0018,1649709395
000,000.00,0013,1649709455
241,001.78,0018,1649709515
235,002.58,0021,1649709575
255,001.39,0010,1649709635
252,001.51,0015,1649709695
264,001.32,0017,1649709755
253,001.70,0022,1649709815
235,001.78,0018,1649709875
000,000.00,0017,1649709935
246,002.41,0023,1649709995
256,001.77,0014,1649710055
254,001.73,0015,1649710115
240,002.02,0023,1649710175
241,002.71,0023,1649710235
255,003.59,0027,1649710295
249,003.37,0010,1649710355
249,002.16,0017,1649710415
236,003.35,0024,1649710475
236,002.02,0015,1649710535
234,002.31,0019,1649710595
256,003.04,0024,1649710655
239,002.15,0016,1649710715
236,002.27,0019,1649710775
246,002.52,0023,1649710835
231,002.23,0016,1649710895
000,000.00,0016,1649710955
232,002.28,0023,1649711015
246,002.27,0011,1649711075
254,003.15,0014,1649711135
248,002.61,0023,1649711195
229,002.51,0016,1649711255
238,002.24,0022,1649711315
253,003.37,0025,1649711375
000,000.00,0025,1649711435
235,002.85,0022,1649711495
240,002.12,0024,1649711555
242,002.06,0019,1649711615
229,001.83,0016,1649711675
237,002.05,0022,1649711735
252,001.57,0024,1649711795
237,003.03,0017,1649711855
228,002.77,0020,1649711915
235,001.76,0023,1649711975
254,002.08,0024,1649712035
262,002.49,0018,1649712095
249,000.93,0024,1649712155
236,001.95,0026,1649712215
235,002.69,0020,1649712275
244,002.84,0021,1649712335
257,002.18,0017,1649712395
000,000.00,0014,1649712455
250,002.20,0019,1649712515
274,002.22,0026,1649712575
233,002.87,0015,1649712635
256,002.41,0020,1649712695
268,001.06,0018,1649712755
250,001.65,0024,1649712815
266,002.62,0016,1649712875
000,000.00,0021,1649712935
256,002.19,0012,1649712995
228,002.44,0024,1649713055
242,001.33,0029,1649713115
259,002.30,0014,1649713175
232,002.80,0013,1649713235
235,002.77,0022,1649713295
237,002.45,0020,1649713355
248,002.59,0025,1649713415
214,001.49,0020,1649713475
240,001.98,0015,1649713535
229,001.51,0022,1649713595
268,002.09,0019,1649713655
237,001.78,0020,1649713715
242,001.56,0019,1649713775
238,002.52,0025,1649713835
255,002.74,0016,1649713895
000,000.00,0015,1649713955
259,001.83,0018,1649714015
255,001.51,0024,1649714075
265,001.35,0023,1649714135
241,002.47,0022,1649714195
260,001.41,0014,1649714255
245,002.02,0022,1649714315
248,002.29,0017,1649714375
000,000.00,0017,1649714435
264,002.93,0027,1649714495
266,002.87,0018,1649714555
271,003.18,0021,1649714615
275,002.15,0020,1649714675
275,001.13,0015,1649714735
254,001.72,0022,1649714795
260,002.95,0029,1649714855
273,003.33,0016,1649714915
259,002.48,0015,1649714975
262,003.20,0023,1649715035
240,002.51,0011,1649715095
229,003.00,0017,1649715155
252,001.09,0017,1649715215
259,001.86,0015,1649715275
241,002.99,0024,1649715335
250,002.95,0016,1649715395
000,000.00,0015,1649715455
268,002.53,0019,1649715515
251,002.47,0016,1649715575
243,001.41,0015,1649715635
253,002.62,0020,1649715695
225,001.76,0025,1649715755
258,003.45,0021,1649715815
236,001.65,0018,1649715875
000,000.00,0018,1649715935
256,001.82,0019,1649715995
256,001.84,0022,1649716055
256,003.34,0014,1649716115
233,001.74,0025,1649716175
253,002.34,0012,1649716235
242,002.20,0025,1649716295
264,002.28,0022,1649716355
238,002.56,0020,1649716415
268,001.75,0027,1649716475
255,002.59,0017,1649716535
257,002.56,0031,1649716595
247,002.48,0024,1649716655
243,002.76,0022,1649716715
237,002.18,0015,1649716775
242,003.57,0009,1649716835
241,002.72,0018,1649716895
000,000.00,0023,1649716955
262,001.59,0022,1649717015
268,003.10,0018,1649717075
269,003.41,0022,1649717135
253,001.41,0022,1649717195
244,002.74,0010,1649717255
263,002.98,0023,1649717315
258,002.58,0028,1649717375
000,000.00,0019,1649717435
245,002.44,0025,1649717495
265,002.46,0023,1649717555
273,001.97,0026,1649717615
238,002.19,0018,1649717675
245,003.40,0024,1649717735
265,002.49,0019,1649717795
261,001.99,0022,1649717855
229,000.91,0023,1649717915
256,002.23,0016,1649717975
242,001.29,0016,1649718035
234,002.68,0013,1649718095
250,001.61,0012,1649718155
270,002.16,0026,1649718215
262,002.59,0021,1649718275
258,003.20,0022,1649718335
252,002.31,0020,1649718395
000,000.00,0020,1649718455
240,002.82,0016,1649718515
275,002.95,0015,1649718575
233,003.89,0028,1649718635
232,003.25,0026,1649718695
266,002.95,0018,1649718755
263,003.87,0015,1649718815
221,002.32,0014,1649718875
000,000.00,0020,1649718935
255,002.25,0014,1649718995
260,001.46,0026,1649719055
235,002.33,0021,1649719115
241,003.13,0015,1649719175
271,002.27,0021,1649719235
228,002.30,0016,1649719295
231,002.14,0019,1649719355
000,000.00,0014,1649719415
252,001.68,0020,1649719475
232,002.64,0018,1649719535
254,002.82,0020,1649719595
242,002.27,0011,1649719655
279,002.02,0025,1649719715
244,002.83,0032,1649719775
245,002.47,0021,1649719835
250,002.25,0017,1649719895
000,000.00,0022,1649719955
235,002.40,0021,1649720015
241,001.79,0025,1649720075
248,002.31,0020,1649720135
238,002.73,0028,1649720195
235,002.98,0022,1649720255
230,002.11,0018,1649720315
255,002.14,0014,1649720375
000,000.00,0022,1649720435
228,002.41,0016,1649720495
232,002.60,0015,1649720555
230,002.05,0013,1649720615
237,002.32,0022,1649720675
231,002.21,0028,1649720735
228,002.10,0022,1649720795
229,002.53,0012,1649720855
000,000.00,0022,1649720915
205,001.06,0010,1649720975
212,000.96,0020,1649721035
199,001.54,0014,1649721095
197,001.43,0015,1649721155
206,001.42,0018,1649721215
199,001.34,0015,1649721275
225,001.12,0017,1649721335
193,000.83,0017,1649721395
000,000.00,0012,1649721455
219,001.27,0012,1649721515
199,001.79,0026,1649721575
197,001.50,0016,1649721635
226,001.19,0018,1649721695
195,001.41,0021,1649721755
201,001.16,0018,1649721815
215,001.84,0027,1649721875
000,000.00,0000,1649721935
230,001.66,0017,1649721995
218,001.73,0012,1649722055
207,001.31,0028,1649722115
212,001.72,0014,1649722175
216,001.67,0016,1649722235
217,001.83,0014,1649722295
220,001.88,0014,1649722355
000,000.00,0018,1649722415
216,001.69,0015,1649722475
212,001.30,0019,1649722535
216,001.73,0024,1649722595
215,001.58,0015,1649722655
215,001.96,0000,1649722715
218,001.62,0015,1649722775
223,001.99,0022,1649722835
225,002.21,0026,1649722895
227,001.88,0029,1649722955
227,001.70,0021,1649723015
217,001.75,0020,1649723075
228,001.79,0021,1649723135
231,001.85,0020,1649723195
221,001.67,0022,1649723255
227,001.93,0019,1649723315
229,002.07,0024,1649723375
000,000.00,0013,1649723435
227,001.73,0018,1649723496
225,002.00,0020,1649723556
213,001.67,0027,1649723615
221,002.14,0009,1649723675
226,001.92,0017,1649723735
218,001.87,0020,1649723796
222,001.67,0022,1649723855
000,000.00,0020,1649723915
217,001.72,0017,1649723975
213,001.83,0015,1649724035
228,001.82,0023,1649724095
213,001.57,0025,1649724155
219,001.49,0012,1649724215
218,001.97,0017,1649724275
215,001.26,0025,1649724335
207,001.26,0022,1649724395
215,001.07,0015,1649724455
203,001.04,0012,1649724515
223,000.60,0022,1649724575
214,000.79,0017,1649724635
208,001.05,0010,1649724695
205,000.60,0019,1649724755
212,001.44,0020,1649724815
218,001.43,0014,1649724875
000,000.00,0025,1649724935
221,001.33,0014,1649724995
230,001.37,0019,1649725055
213,001.19,0021,1649725115
226,002.01,0024,1649725175
225,001.76,0022,1649725235
225,001.63,0019,1649725295
219,002.05,0019,1649725355
000,000.00,0018,1649725415
226,002.26,0023,1649725475
214,002.14,0018,1649725535
220,002.06,0024,1649725595
225,002.10,0020,1649725655
227,001.71,0023,1649725715
227,001.82,0024,1649725775
220,001.41,0016,1649725835
222,001.81,0020,1649725895
225,001.51,0018,1649725955
225,001.85,0017,1649726015
222,001.97,0017,1649726075
220,002.03,0017,1649726135
220,001.49,0025,1649726195
218,001.94,0014,1649726255
218,001.61,0016,1649726315
219,001.43,0014,1649726375
000,000.00,0020,1649726435
224,001.85,0020,1649726495
219,001.80,0023,1649726555
216,001.84,0017,1649726615
223,001.43,0015,1649726675
210,001.04,0021,1649726736
210,001.69,0012,1649726796
213,001.25,0025,1649726856
000,000.00,0024,1649726916
214,001.72,0020,1649726976
214,001.69,0013,1649727036
218,001.32,0020,1649727096
218,002.04,0023,1649727156
217,001.63,0016,1649727216
217,001.86,0017,1649727276
218,001.59,0018,1649727336
218,001.89,0025,1649727396
216,002.00,0020,1649727455
219,001.82,0024,1649727516
223,001.85,0022,1649727575
218,001.92,0022,1649727636
224,001.95,0029,1649727696
221,001.97,0022,1649727756
229,001.85,0020,1649727816
225,001.97,0025,1649727875
000,000.00,0024,1649727936
231,001.89,0021,1649727995
234,001.67,0019,1649728056
230,001.55,0016,1649728115
229,001.43,0000,1649728175
235,001.68,0023,1649728236
221,001.49,0018,1649728295
234,001.49,0019,1649728356
000,000.00,0020,1649728416
221,001.47,0017,1649728475
229,001.68,0022,1649728535
246,001.53,0017,1649728596
230,001.63,0020,1649728655
222,001.60,0021,1649728715
223,000.96,0020,1649728775
231,001.74,0023,1649728835
232,001.87,0017,1649728895
233,001.53,0020,1649728955
234,001.63,0018,1649729015
234,001.95,0013,1649729075
212,002.00,0026,1649729135
224,001.99,0026,1649729195
221,001.34,0019,1649729255
228,001.97,0017,1649729315
223,001.29,0026,1649729375
000,000.00,0021,1649729435
229,002.38,0024,1649729495
221,001.55,0022,1649729555
232,001.89,0022,1649729615
235,001.43,0015,1649729675
229,001.92,0021,1649729735
246,001.27,0016,1649729795
233,001.73,0016,1649729855
000,000.00,0018,1649729915
231,002.14,0013,1649729975
233,001.85,0014,1649730035
229,002.02,0016,1649730095
226,002.10,0023,1649730155
227,001.85,0019,1649730216
231,001.62,0020,1649730276
236,001.57,0021,1649730336
233,001.77,0010,1649730396
238,002.08,0016,1649730456
231,001.65,0024,1649730516
231,002.33,0014,1649730576
241,001.81,0014,1649730636
230,001.40,0024,1649730696
232,001.80,0016,1649730756
235,001.58,0020,1649730816
221,001.65,0020,1649730876
000,000.00,0000,1649730936
223,001.52,0018,1649730996
233,001.63,0019,1649731056
231,001.69,0017,1649731116
238,001.58,0022,1649731176
232,001.97,0018,1649731236
232,001.30,0019,1649731296
234,001.16,0017,1649731356
000,000.00,0009,1649731416
226,001.53,0013,1649731476
233,001.23,0018,1649731536
220,001.56,0024,1649731596
230,001.86,0019,1649731656
225,001.94,0018,1649731716
231,002.30,0026,1649731776
227,001.98,0027,1649731836
234,002.34,0020,1649731896
223,001.60,0019,1649731956
221,001.74,0026,1649732016
229,002.21,0015,1649732076
233,002.37,0019,1649732136
227,002.00,0026,1649732196
225,001.87,0021,1649732256
232,002.21,0026,1649732316
230,001.72,0022,1649732376
000,000.00,0014,1649732436
231,002.06,0024,1649732496
224,001.45,0015,1649732556
231,002.06,0016,1649732616
227,001.61,0016,1649732676
225,001.27,0023,1649732736
221,001.35,0014,1649732796
232,001.51,0016,1649732855
000,000.00,0017,1649732916
237,002.06,0016,1649732976
234,001.66,0019,1649733035
231,001.64,0017,1649733095
228,001.79,0016,1649733156
230,001.49,0012,1649733215
217,001.53,0023,1649733275
225,001.79,0023,1649733336
231,002.23,0027,1649733396
226,001.96,0023,1649733455
234,001.79,0019,1649733515
236,001.80,0021,1649733576
221,002.30,0025,1649733635
227,001.77,0022,1649733695
224,001.41,0024,1649733756
229,001.48,0017,1649733816
222,001.55,0023,1649733876
000,000.00,0021,1649733936
230,001.56,0022,1649733996
224,001.57,0025,1649734056
227,001.40,0018,1649734116
230,001.30,0020,1649734176
233,001.57,0017,1649734236
231,001.39,0023,1649734296
229,001.53,0017,1649734356
000,000.00,0038,1649734416
227,001.30,0024,1649734476
232,001.35,0018,1649734536
224,001.58,0000,1649734596
214,001.03,0018,1649734656
213,001.18,0022,1649734716
228,001.26,0015,1649734776
203,001.02,0021,1649734836
000,000.00,0017,1649734896
220,001.43,0013,1649734956
222,001.51,0020,1649735016
217,001.41,0024,1649735076
222,001.18,0015,1649735136
221,001.65,0013,1649735196
218,001.14,0000,1649735256
211,000.98,0030,1649735316
211,001.54,0022,1649735376
000,000.00,0022,1649735436
215,001.56,0020,1649735496
229,001.67,0019,1649735556
229,002.01,0022,1649735616
237,001.74,0013,1649735676
223,001.92,0019,1649735736
235,001.66,0000,1649735796
231,002.12,0021,1649735856
000,000.00,0027,1649735916
223,002.44,0031,1649735976
231,001.96,0026,1649736036
228,002.33,0016,1649736096
224,002.24,0016,1649736156
230,002.20,0022,1649736216
247,002.69,0027,1649736276
239,001.79,0021,1649736336
000,000.00,0027,1649736396
249,001.29,0020,1649736456
239,001.79,0019,1649736516
235,002.52,0017,1649736576
240,001.74,0019,1649736636
243,001.86,0025,1649736696
229,001.93,0027,1649736756
229,001.65,0019,1649736816
238,001.45,0022,1649736876
000,000.00,0015,1649736936
233,001.56,0014,1649736996
220,001.22,0013,1649737056
222,001.16,0014,1649737116
217,001.27,0019,1649737176
228,001.10,0019,1649737236
189,000.68,0023,1649737296
151,000.62,0020,1649737356
000,000.00,0014,1649737416
221,000.60,0024,1649737476
180,000.86,0026,1649737536
219,000.90,0028,1649737596
193,000.63,0022,1649737656
216,001.31,0019,1649737716
206,001.43,0000,1649737776
217,000.64,0015,1649737836
000,000.00,0013,1649737896
227,000.75,0017,1649737956
223,001.27,0028,1649738016
226,001.18,0023,1649738076
218,001.45,0023,1649738136
204,000.76,0024,1649738196
217,001.22,0024,1649738256
214,000.84,0029,1649738316
217,001.91,0031,1649738376
000,000.00,0015,1649738436
236,000.83,0018,1649738496
202,000.95,0015,1649738556
229,000.91,0017,1649738616
231,001.00,0019,1649738676
215,001.17,0017,1649738736
202,000.46,0017,1649738796
229,000.69,0022,1649738856
000,000.00,0024,1649738916
216,000.45,0016,1649738976
226,000.34,0030,1649739036
214,000.65,0020,1649739096
200,000.64,0021,1649739156
188,000.57,0022,1649739216
190,000.58,0025,1649739276
195,000.35,0020,1649739336
000,000.00,0018,1649739396
192,000.72,0019,1649739456
203,000.44,0015,1649739516
221,000.48,0025,1649739576
184,000.72,0017,1649739636
208,000.69,0028,1649739696
206,000.69,0017,1649739756
213,001.06,0024,1649739816
208,000.53,0014,1649739876
000,000.00,0024,1649739936
222,001.29,0015,1649739996
199,000.99,0021,1649740056
212,000.68,0015,1649740116
212,000.99,0027,1649740176
208,000.92,0018,1649740236
209,000.97,0018,1649740296
211,001.65,0018,1649740356
000,000.00,0015,1649740416
223,000.90,0023,1649740476
210,001.00,0019,1649740536
221,001.33,0015,1649740596
221,000.84,0032,1649740656
214,001.17,0019,1649740716
198,000.95,0018,1649740776
215,001.56,0021,1649740836
194,000.99,0016,1649740896
000,000.00,0020,1649740956
218,001.81,0024,1649741016
216,000.89,0015,1649741076
206,001.44,0026,1649741136
226,001.68,0023,1649741196
215,000.85,0016,1649741256
225,001.20,0024,1649741316
221,001.09,0019,1649741376
000,000.00,0026,1649741436
228,001.08,0016,1649741496
221,000.96,0022,1649741556
202,001.16,0018,1649741616
208,001.89,0017,1649741676
192,001.65,0027,1649741736
235,000.83,0017,1649741796
193,000.87,0000,1649741856
210,000.65,0020,1649741916
228,000.91,0016,1649741976
221,000.65,0017,1649742036
209,000.72,0023,1649742096
219,000.73,0022,1649742156
236,001.53,0018,1649742216
239,001.62,0020,1649742276
232,001.62,0025,1649742336
243,001.51,0019,1649742396
000,000.00,0023,1649742456
227,002.28,0019,1649742516
181,000.75,0024,1649742576
218,001.39,0017,1649742636
191,001.31,0012,1649742696
206,000.74,0015,1649742756
208,001.25,0021,1649742816
225,001.22,0014,1649742876
000,000.00,0029,1649742936
217,000.84,0019,1649742996
214,000.79,0022,1649743056
252,000.88,0021,1649743116
244,000.75,0018,1649743176
203,000.74,0027,1649743236
225,001.78,0021,1649743296
200,001.16,0013,1649743356
232,001.43,0024,1649743416
213,000.99,0020,1649743476
234,001.75,0016,1649743536
249,002.12,0012,1649743596
226,001.78,0027,1649743656
230,002.49,0019,1649743716
266,000.70,0022,1649743776
234,002.25,0031,1649743836
228,001.86,0033,1649743896
000,000.00,0023,1649743956
229,001.81,0013,1649744016
232,001.98,0023,1649744076
219,001.82,0019,1649744136
243,001.35,0029,1649744196
228,002.32,0012,1649744256
206,001.65,0026,1649744316
233,001.79,0022,1649744376
000,000.00,0018,1649744436
259,000.70,0013,1649744496
218,001.43,0020,1649744556
233,001.30,0025,1649744616
261,001.03,0014,1649744676
216,001.18,0023,1649744736
234,000.65,0017,1649744796
198,000.77,0024,1649744856
208,001.03,0020,1649744916
226,000.77,0020,1649744976
202,001.63,0024,1649745036
205,000.98,0018,1649745096
220,000.84,0016,1649745156
240,001.60,0016,1649745216
270,000.91,0028,1649745276
220,000.39,0016,1649745336
230,000.99,0016,1649745396
000,000.00,0020,1649745456
272,002.83,0014,1649745516
230,001.69,0024,1649745576
197,001.11,0021,1649745636
007,000.31,0016,1649745696
016,000.67,0023,1649745756
248,001.54,0017,1649745816
295,000.77,0019,1649745876
000,000.00,0021,1649745936
245,002.84,0013,1649745996
264,002.79,0016,1649746056
233,002.98,0023,1649746116
289,002.18,0028,1649746176
272,001.71,0011,1649746236
272,002.16,0023,1649746296
279,000.94,0014,1649746356
225,000.97,0021,1649746416
000,000.00,0022,1649746476
277,002.96,0022,1649746536
347,001.15,0023,1649746596
278,001.79,0014,1649746656
288,001.09,0026,1649746716
246,002.46,0017,1649746776
306,003.01,0019,1649746836
309,002.36,0015,1649746896
000,000.00,0018,1649746956
314,000.80,0023,1649747016
282,000.83,0016,1649747076
249,001.68,0025,1649747136
255,002.65,0016,1649747196
292,003.36,0022,1649747256
290,001.82,0015,1649747316
267,002.86,0027,1649747376
231,003.82,0018,1649747436
268,003.68,0013,1649747496
094,000.53,0019,1649747556
276,004.13,0017,1649747616
270,002.75,0024,1649747676
248,003.60,0000,1649747736
274,002.43,0013,1649747796
253,002.05,0019,1649747856
246,001.24,0019,1649747916
000,000.00,0019,1649747976
299,002.62,0025,1649748036
272,001.22,0006,1649748096
259,001.59,0021,1649748156
304,002.05,0021,1649748216
282,002.56,0023,1649748276
278,002.15,0022,1649748336
263,000.48,0000,1649748396
000,000.00,0023,1649748456
268,002.54,0025,1649748516
276,003.44,0025,1649748576
260,000.89,0015,1649748636
265,002.83,0015,1649748696
261,003.74,0022,1649748756
270,002.47,0028,1649748816
217,000.05,0020,1649748876
332,000.78,0023,1649748936
000,000.00,0016,1649748996
021,002.36,0034,1649749056
339,002.02,0024,1649749116
017,001.92,0011,1649749176
347,002.15,0017,1649749236
330,000.66,0024,1649749296
353,003.12,0015,1649749356
330,003.26,0014,1649749416
000,000.00,0015,1649749476
350,001.62,0028,1649749536
341,003.01,0017,1649749596
077,000.54,0021,1649749656
345,001.09,0000,1649749716
284,001.35,0012,1649749776
002,003.21,0016,1649749836
301,002.62,0010,1649749896
325,001.18,0017,1649749956
000,000.00,0019,1649750016
001,001.81,0020,1649750076
218,003.08,0018,1649750136
266,004.99,0018,1649750196
261,004.87,0016,1649750256
274,004.03,0020,1649750316
287,005.25,0028,1649750376
280,003.44,0014,1649750436
000,000.00,0014,1649750496
291,002.05,0017,1649750556
261,002.57,0022,1649750616
270,000.48,0019,1649750676
293,001.54,0015,1649750736
021,002.10,0016,1649750796
313,001.21,0018,1649750856
302,001.15,0028,1649750916
281,002.67,0022,1649750976
316,001.84,0015,1649751036
225,002.17,0022,1649751096
263,001.59,0014,1649751156
328,000.98,0023,1649751216
290,002.16,0010,1649751276
301,002.32,0019,1649751336
111,000.27,0020,1649751396
324,000.63,0018,1649751456
000,000.00,0022,1649751516
270,001.74,0018,1649751576
002,001.05,0023,1649751636
326,001.52,0020,1649751696
291,001.08,0015,1649751756
340,002.27,0024,1649751816
347,001.36,0020,1649751876
310,001.53,0025,1649751936
000,000.00,0011,1649751996
270,001.93,0012,1649752056
006,001.64,0017,1649752116
313,002.17,0024,1649752176
323,002.41,0021,1649752236
243,001.64,0016,1649752296
278,001.77,0017,1649752356
290,003.52,0025,1649752416
283,002.73,0029,1649752476
000,000.00,0018,1649752536
290,001.74,0018,1649752596
291,000.56,0021,1649752656
328,000.98,0023,1649752716
334,001.39,0012,1649752776
352,001.22,0019,1649752836
010,001.46,0018,1649752896
350,002.55,0018,1649752956
000,000.00,0023,1649753016
340,001.70,0018,1649753076
335,002.47,0019,1649753136
343,003.54,0020,1649753196
039,000.78,0018,1649753256
346,002.17,0020,1649753316
018,002.59,0018,1649753376
021,001.88,0020,1649753436
349,002.31,0017,1649753496
M,09,00
333,003.21,0021,1649753616
292,001.43,0022,1649753676
331,002.81,0019,1649753736
357,002.08,0018,1649753796
333,001.84,0012,1649753856
291,001.62,0019,1649753916
346,000.88,0016,1649753976
000,000.00,0013,1649754036
019,002.23,0020,1649754096
018,001.33,0016,1649754156
004,002.64,0014,1649754216
009,001.40,0026,1649754276
285,002.79,0021,1649754336
248,002.38,0022,1649754396
338,000.72,0019,1649754456
305,001.26,0026,1649754516
314,001.82,0021,1649754576
264,001.50,0015,1649754636
270,001.10,0025,1649754696
230,000.85,0024,1649754756
004,001.08,0025,1649754816
013,006.33,0022,1649754876
337,001.96,0025,1649754936
333,001.61,0018,1649754996
000,000.00,0021,1649755056
358,001.96,0016,1649755116
016,004.62,0020,1649755176
344,001.30,0026,1649755236
011,002.97,0013,1649755296
032,001.76,0019,1649755356
016,002.15,0021,1649755416
323,001.93,0030,1649755476
000,000.00,0018,1649755536
032,002.15,0017,1649755596
018,001.14,0025,1649755656
344,000.66,0015,1649755716
336,000.50,0023,1649755776
028,000.24,0030,1649755836
354,003.33,0012,1649755896
349,001.62,0023,1649755956
256,001.01,0011,1649756016
000,000.00,0025,1649756076
012,002.52,0031,1649756136
012,002.52,0030,1649756196
333,002.01,0017,1649756256
343,000.90,0022,1649756316
029,001.86,0019,1649756376
000,001.26,0014,1649756436
220,000.91,0013,1649756496
000,000.00,0021,1649756556
018,000.75,0020,1649756616
318,002.27,0018,1649756676
347,003.98,0018,1649756736
276,003.62,0016,1649756796
334,000.49,0020,1649756856
307,001.25,0019,1649756916
310,000.95,0026,1649756976
010,000.46,0022,1649757036
036,002.35,0022,1649757096
010,002.31,0016,1649757156
035,002.59,0018,1649757216
043,002.05,0020,1649757276
046,000.87,0022,1649757336
047,001.18,0019,1649757396
036,001.93,0016,1649757456
011,002.16,0023,1649757516
000,000.00,0018,1649757576
290,001.60,0017,1649757636
329,002.45,0020,1649757696
313,002.99,0014,1649757756
300,001.99,0017,1649757816
004,002.14,0018,1649757876
251,001.76,0026,1649757936
017,000.71,0023,1649757996
000,000.00,0016,1649758056
288,001.34,0025,1649758116
019,002.39,0013,1649758176
350,001.82,0026,1649758236
278,002.25,0026,1649758296
305,003.10,0017,1649758356
264,003.56,0013,1649758416
247,001.28,0021,1649758476
305,002.23,0020,1649758536
000,000.00,0018,1649758596
289,001.14,0031,1649758656
257,001.51,0026,1649758716
270,001.39,0020,1649758776
041,001.72,0032,1649758836
350,001.85,0021,1649758896
318,001.19,0014,1649758956
349,002.55,0019,1649759016
000,000.00,0016,1649759076
069,000.44,0020,1649759136
016,001.83,0020,1649759196
029,001.63,0018,1649759256
026,001.58,0024,1649759316
017,003.70,0017,1649759376
349,002.13,0023,1649759436
027,003.30,0018,1649759496
341,001.82,0014,1649759556
000,000.00,0016,1649759616
347,001.70,0020,1649759676
353,002.11,0023,1649759736
040,006.09,0018,1649759796
301,000.68,0023,1649759856
261,001.28,0011,1649759916
037,000.99,0020,1649759976
359,001.50,0027,1649760036
000,000.00,0021,1649760096
011,001.24,0024,1649760156
031,001.98,0029,1649760216
025,002.90,0025,1649760276
043,002.41,0030,1649760336
016,002.91,0013,1649760396
012,001.79,0019,1649760456
034,001.93,0017,1649760516
349,002.73,0018,1649760576
358,001.45,0024,1649760636
015,003.40,0022,1649760696
007,003.62,0016,1649760756
024,001.20,0017,1649760816
020,001.94,0021,1649760876
001,002.51,0028,1649760936
009,001.32,0018,1649760996
013,002.84,0014,1649761056
000,000.00,0025,1649761116
314,002.56,0017,1649761176
033,001.83,0019,1649761236
033,001.16,0000,1649761296
052,002.32,0016,1649761356
351,000.86,0014,1649761416
011,002.62,0024,1649761476
171,000.48,0014,1649761536
000,000.00,0021,1649761596
337,002.34,0018,1649761656
352,002.81,0026,1649761716
328,002.03,0023,1649761776
359,002.57,0020,1649761836
336,001.30,0018,1649761896
276,004.11,0013,1649761956
257,001.26,0017,1649762016
328,002.14,0026,1649762076
000,000.00,0018,1649762136
301,001.62,0017,1649762196
278,002.62,0022,1649762256
280,000.97,0020,1649762315
234,000.97,0018,1649762376
011,001.85,0023,1649762436
316,001.58,0021,1649762496
280,000.91,0015,1649762556
000,000.00,0021,1649762616
082,002.36,0019,1649762676
047,001.95,0017,1649762736
135,000.37,0000,1649762796
035,001.50,0018,1649762856
028,003.25,0029,1649762916
013,003.65,0026,1649762976
004,001.44,0016,1649763036
023,001.55,0017,1649763096
M,09,00
311,003.08,0000,1649763216
011,003.01,0018,1649763276
017,001.81,0031,1649763336
007,002.71,0026,1649763396
344,002.48,0027,1649763456
037,001.05,0020,1649763516
015,001.46,0012,1649763576
000,000.00,0019,1649763636
037,002.69,0008,1649763660
354,002.49,0017,1649763720
022,002.74,0023,1649763780
018,001.41,0015,1649763840
000,000.00,0020,1649763900
024,002.57,0022,1649763960
017,002.27,0021,1649764020
340,001.41,0038,1649764080
275,000.28,0018,1649764140
041,000.75,0025,1649764200
357,001.12,0017,1649764260
353,002.26,0015,1649764320
000,000.00,0016,1649764380
027,002.36,0025,1649764440
007,000.96,0018,1649764500
009,001.92,0018,1649764560
358,000.98,0015,1649764620
322,001.51,0015,1649764680
313,002.37,0022,1649764740
266,002.15,0018,1649764800
358,001.09,0020,1649764860
000,000.00,0022,1649764920
339,001.43,0014,1649764980
033,000.15,0015,1649765040
029,001.01,0018,1649765100
102,000.42,0036,1649765160
056,000.99,0018,1649765220
334,001.20,0019,1649765280
328,002.54,0015,1649765340
000,000.00,0000,1649765400
252,001.75,0014,1649765460
276,000.33,0016,1649765520
014,001.37,0023,1649765580
334,004.52,0021,1649765640
339,001.48,0017,1649765700
025,001.88,0022,1649765760
039,000.97,0018,1649765820
016,002.57,0025,1649765880
M,09,00
358,001.57,0019,1649766000
019,001.97,0008,1649766060
041,001.78,0014,1649766120
046,002.16,0021,1649766180
358,002.55,0016,1649766240
034,001.48,0019,1649766300
010,002.74,0016,1649766360
000,000.00,0016,1649766420
355,001.37,0018,1649766480
018,002.17,0024,1649766540
057,001.63,0022,1649766600
027,003.46,0014,1649766660
025,002.56,0021,1649766720
002,001.50,0019,1649766780
349,001.13,0018,1649766840
022,002.77,0025,1649766900
359,002.47,0015,1649766960
327,003.66,0014,1649767020
339,001.78,0021,1649767080
007,000.67,0014,1649767140
023,002.42,0026,1649767200
003,000.86,0027,1649767260
017,000.76,0019,1649767320
307,001.69,0022,1649767380
000,000.00,0018,1649767440
024,001.60,0018,1649767500
317,001.84,0020,1649767560
335,002.11,0019,1649767620
163,000.55,0028,1649767680
339,002.60,0020,1649767740
344,000.74,0015,1649767800
037,001.22,0020,1649767860
000,000.00,0015,1649767920
319,002.39,0024,1649767980
309,000.88,0022,1649768040
350,001.18,0000,1649768100
041,001.95,0018,1649768160
021,000.45,0026,1649768220
033,001.32,0017,1649768280
043,001.56,0018,1649768340
029,000.86,0017,1649768400
000,000.00,0013,1649768460
109,001.91,0016,1649768520
089,000.69,0019,1649768580
349,001.57,0015,1649768640
014,001.82,0020,1649768700
038,000.52,0015,1649768760
039,002.64,0020,1649768820
351,001.60,0014,1649768880
000,000.00,0020,1649768940
028,001.92,0017,1649769000
027,003.46,0020,1649769060
044,001.92,0010,1649769120
030,002.98,0014,1649769180
026,002.59,0015,1649769240
019,002.85,0023,1649769300
165,001.53,0024,1649769360
064,001.87,0022,1649769420
000,000.00,0025,1649769480
100,002.43,0017,1649769540
058,001.06,0028,1649769600
102,000.97,0020,1649769660
122,000.65,0030,1649769720
080,001.64,0016,1649769780
348,000.55,0014,1649769840
353,000.96,0015,1649769900
000,000.00,0021,1649769960
036,002.16,0014,1649770020
000,000.10,0020,1649770080
309,000.85,0022,1649770140
006,001.35,0018,1649770200
028,003.13,0014,1649770260
033,002.67,0018,1649770320
013,003.52,0017,1649770380
048,004.11,0020,1649770440
014,002.90,0014,1649770500
010,001.29,0027,1649770560
054,001.33,0023,1649770620
322,000.37,0021,1649770680
112,001.26,0025,1649770740
028,002.62,0019,1649770800
336,003.49,0011,1649770860
000,004.64,0022,1649770920
000,000.00,0015,1649770980
022,002.60,0021,1649771040
037,002.69,0019,1649771100
033,003.06,0022,1649771160
038,001.78,0020,1649771220
035,001.25,0019,1649771280
027,002.42,0025,1649771340
036,001.48,0014,1649771400
000,000.00,0020,1649771460
040,002.68,0024,1649771520
016,002.27,0018,1649771580
002,001.72,0029,1649771640
013,002.59,0011,1649771700
043,001.67,0020,1649771760
025,002.40,0028,1649771820
008,002.15,0016,1649771880
034,002.61,0009,1649771940
000,000.00,0000,1649772000
032,002.56,0013,1649772060
023,001.61,0022,1649772120
030,003.91,0017,1649772180
035,001.61,0012,1649772240
066,001.65,0020,1649772300
021,002.60,0021,1649772360
027,002.16,0015,1649772420
000,000.00,0021,1649772480
110,003.14,0024,1649772540
081,001.13,0025,1649772600
088,002.02,0023,1649772660
048,001.69,0023,1649772720
019,002.29,0013,1649772780
070,001.46,0015,1649772840
107,001.12,0022,1649772900
049,002.20,0017,1649772960
000,000.00,0029,1649773020
044,001.26,0016,1649773080
019,001.88,0016,1649773140
027,001.65,0021,1649773200
051,001.00,0020,1649773260
023,002.37,0027,1649773320
017,002.42,0024,1649773380
027,002.56,0019,1649773440
000,000.00,0017,1649773500
019,003.10,0023,1649773560
030,002.35,0023,1649773620
030,001.78,0018,1649773680
031,001.69,0018,1649773740
032,002.36,0020,1649773800
044,002.36,0016,1649773860
044,001.38,0015,1649773920
026,000.80,0029,1649773980
089,000.76,0019,1649774040
042,001.39,0022,1649774100
040,002.17,0017,1649774160
354,002.66,0018,1649774220
354,002.05,0024,1649774280
040,001.27,0024,1649774340
094,002.02,0017,1649774400
084,001.43,0025,1649774460
000,000.00,0023,1649774520
022,001.44,0018,1649774580
033,001.20,0026,1649774640
120,000.86,0016,1649774700
012,002.10,0015,1649774760
036,002.44,0024,1649774820
028,002.30,0021,1649774880
017,003.84,0021,1649774940
000,000.00,0015,1649775000
146,001.57,0023,1649775060
019,001.69,0021,1649775120
036,001.28,0015,1649775180
006,003.44,0025,1649775240
022,001.59,0013,1649775300
107,000.69,0025,1649775360
063,001.83,0013,1649775420
037,001.46,0014,1649775480
000,000.00,0015,1649775540
041,001.76,0025,1649775600
035,002.15,0018,1649775660
043,001.48,0022,1649775720
051,002.39,0015,1649775780
018,003.64,0026,1649775840
039,002.32,0014,1649775900
045,001.52,0018,1649775960
000,000.00,0019,1649776020
018,001.05,0025,1649776080
053,000.88,0016,1649776140
037,002.03,0019,1649776200
049,001.47,0014,1649776260
017,001.87,0018,1649776320
030,001.59,0025,1649776380
031,001.09,0017,1649776440
036,001.75,0021,1649776500
002.17,M,12.4,12.04.2022
028,001.55,0022,1649776620
024,001.83,0014,1649776680
026,001.19,0022,1649776740
065,001.32,0014,1649776800
042,000.91,0017,1649776860
020,002.95,0023,1649776920
036,002.10,0023,1649776980
000,000.00,0020,1649777040
031,002.29,0019,1649777100
037,002.17,0025,1649777160
010,001.94,0014,1649777220
009,002.22,0018,1649777280
009,001.45,0000,1649777340
019,001.47,0020,1649777400
009,000.89,0016,1649777460
031,001.37,0025,1649777520
031,001.21,0023,1649777580
025,000.92,0012,1649777640
029,001.18,0017,1649777700
028,001.18,0019,1649777760
024,001.51,0013,1649777820
032,001.43,0020,1649777880
121,000.78,0022,1649777940
101,000.73,0021,1649778000
000,000.00,0018,1649778060
007,000.86,0016,1649778120
032,001.51,0021,1649778180
113,000.39,0025,1649778240
040,000.92,0023,1649778300
025,000.73,0022,1649778360
053,001.09,0022,1649778420
018,000.77,0014,1649778480
000,000.00,0018,1649778540
149,000.83,0025,1649778600
082,001.12,0017,1649778660
089,001.30,0016,1649778720
076,001.69,0017,1649778780
115,000.72,0026,1649778840
083,000.78,0016,1649778900
111,001.88,0018,1649778960
139,001.43,0018,1649779020
000,000.00,0027,1649779080
130,001.05,0022,1649779140
157,001.59,0021,1649779200
129,000.94,0026,1649779260
083,001.17,0019,1649779320
107,000.42,0024,1649779380
156,000.28,0012,1649779440
142,001.07,0026,1649779500
000,000.00,0015,1649779560
160,000.79,0022,1649779620
131,001.68,0027,1649779680
167,000.78,0020,1649779740
148,001.31,0020,1649779800
145,001.36,0017,1649779860
141,000.75,0019,1649779920
149,001.00,0022,1649779980
170,000.30,0023,1649780040
133,000.86,0026,1649780100
128,001.36,0019,1649780160
149,001.22,0017,1649780220
139,000.52,0030,1649780280
125,000.77,0020,1649780340
143,000.70,0016,1649780400
140,001.05,0023,1649780460
095,000.52,0022,1649780520
000,000.00,0012,1649780580
139,000.68,0019,1649780640
166,001.52,0019,1649780700
121,000.57,0027,1649780760
138,000.52,0025,1649780820
137,001.08,0018,1649780880
164,000.60,0016,1649780940
136,000.95,0018,1649781000
000,000.00,0013,1649781060
147,000.66,0014,1649781120
120,000.57,0025,1649781180
119,001.60,0019,1649781240
146,001.07,0015,1649781300
155,000.75,0025,1649781360
123,001.14,0020,1649781420
132,000.95,0019,1649781480
157,000.76,0023,1649781540
000,000.00,0014,1649781600
140,000.82,0017,1649781660
141,000.70,0020,1649781720
145,000.94,0014,1649781780
133,000.83,0022,1649781840
107,000.45,0020,1649781900
133,000.37,0023,1649781960
119,000.68,0023,1649782020
000,000.00,0021,1649782080
118,000.74,0026,1649782140
142,000.68,0019,1649782200
141,001.09,0022,1649782260
133,000.60,0023,1649782320
111,000.76,0021,1649782380
116,000.73,0016,1649782440
130,000.93,0021,1649782500
126,001.01,0000,1649782560
138,000.62,0016,1649782620
138,000.80,0030,1649782680
122,001.00,0023,1649782740
120,000.67,0017,1649782800
132,000.58,0014,1649782860
132,000.51,0000,1649782920
148,000.53,0017,1649782980
154,000.61,0018,1649783040
000,000.00,0024,1649783100
151,000.62,0023,1649783160
176,000.56,0020,1649783220
173,000.71,0017,1649783280
133,000.51,0014,1649783340
171,000.63,0019,1649783400
155,000.62,0009,1649783460
170,000.68,0026,1649783520
000,000.00,0021,1649783580
158,000.74,0019,1649783640
172,000.69,0016,1649783700
166,000.65,0011,1649783760
163,000.55,0017,1649783820
176,000.65,0026,1649783880
175,000.63,0025,1649783940
178,000.59,0018,1649784000
181,000.65,0021,1649784060
184,000.76,0021,1649784120
191,000.65,0015,1649784180
184,000.68,0026,1649784240
181,000.63,0021,1649784300
178,000.73,0023,1649784360
173,000.73,0012,1649784420
177,000.82,0019,1649784480
171,000.75,0021,1649784540
000,000.00,0021,1649784600
179,000.82,0022,1649784660
186,000.89,0021,1649784720
178,000.74,0018,1649784780
177,000.84,0017,1649784840
167,000.60,0017,1649784900
151,000.77,0027,1649784960
173,000.64,0023,1649785020
000,000.00,0023,1649785080
173,000.59,0020,1649785140
155,000.39,0021,1649785200
144,000.61,0018,1649785260
142,000.61,0019,1649785320
124,000.72,0016,1649785380
104,001.14,0022,1649785440
121,000.79,0015,1649785500
114,000.67,0020,1649785560
000,000.00,0021,1649785620
115,000.38,0022,1649785680
109,000.93,0019,1649785740
131,001.23,0019,1649785800
128,000.85,0018,1649785860
115,001.17,0015,1649785920
121,001.04,0020,1649785980
143,000.75,0022,1649786040
000,000.00,0018,1649786100
129,001.57,0022,1649786160
143,001.05,0016,1649786220
155,000.77,0023,1649786280
134,000.78,0018,1649786340
150,001.09,0019,1649786400
152,001.00,0022,1649786460
150,001.06,0015,1649786520
000,000.00,0017,1649786580
191,000.81,0017,1649786640
160,000.55,0017,1649786700
147,000.76,0011,1649786760
172,000.43,0020,1649786820
151,000.93,0026,1649786880
167,000.75,0016,1649786940
144,000.96,0015,1649787000
160,000.88,0015,1649787060
000,000.00,0026,1649787120
140,000.54,0028,1649787180
129,000.74,0016,1649787240
121,000.89,0020,1649787300
142,000.67,0018,1649787360
144,000.34,0016,1649787420
079,000.15,0026,1649787480
185,000.39,0023,1649787540
000,000.00,0018,1649787600
134,000.48,0022,1649787660
136,000.36,0011,1649787720
125,000.67,0015,1649787780
148,000.57,0029,1649787840
129,000.74,0016,1649787900
139,000.48,0023,1649787960
171,000.62,0018,1649788020
169,000.42,0026,1649788080
168,000.47,0000,1649788140
138,000.37,0017,1649788200
150,000.42,0008,1649788260
147,000.41,0025,1649788320
134,000.19,0023,1649788380
084,000.07,0027,1649788440
,000.04,0022,1649788500
178,000.14,0020,1649788560
000,000.00,0019,1649788620
148,000.39,0021,1649788680
128,000.42,0018,1649788740
147,000.62,0016,1649788800
169,000.84,0020,1649788860
200,001.49,0017,1649788920
215,001.37,0015,1649788980
218,001.45,0018,1649789040
000,000.00,0020,1649789100
166,000.16,0014,1649789160
161,000.23,0012,1649789220
221,000.60,0018,1649789280
183,000.72,0024,1649789340
180,000.39,0017,1649789400
175,000.71,0019,1649789460
186,000.76,0017,1649789520
192,001.14,0022,1649789580
179,000.48,0026,1649789640
200,000.54,0020,1649789700
188,000.66,0020,1649789760
174,000.34,0015,1649789820
176,000.42,0013,1649789880
212,000.50,0018,1649789940
191,000.86,0022,1649790000
186,000.67,0025,1649790060
000,000.00,0021,1649790120
191,000.55,0021,1649790180
192,000.56,0018,1649790240
211,000.56,0013,1649790300
222,000.44,0017,1649790360
213,000.42,0013,1649790420
212,000.43,0016,1649790480
178,000.93,0026,1649790540
000,000.00,0013,1649790600
191,000.76,0026,1649790660
216,000.58,0017,1649790720
205,000.59,0020,1649790780
194,000.62,0023,1649790840
183,000.56,0017,1649790900
181,000.81,0019,1649790960
175,000.99,0016,1649791020
174,000.69,0015,1649791080
000,000.00,0023,1649791140
189,000.71,0028,1649791200
191,000.78,0015,1649791260
174,000.85,0022,1649791320
213,000.85,0019,1649791380
216,001.07,0018,1649791440
209,000.74,0021,1649791500
196,000.65,0023,1649791560
000,000.00,0024,1649791620
182,000.80,0021,1649791680
139,000.30,0015,1649791740
155,000.35,0019,1649791800
193,000.53,0024,1649791860
227,000.64,0021,1649791920
232,000.58,0010,1649791980
261,000.53,0022,1649792040
000,000.00,0015,1649792100
232,000.22,0027,1649792160
242,000.59,0019,1649792220
232,000.70,0022,1649792280
236,000.75,0027,1649792340
223,000.53,0017,1649792400
229,000.83,0023,1649792460
225,000.77,0015,1649792520
233,000.76,0016,1649792580
000,000.00,0028,1649792640
225,000.91,0021,1649792700
231,000.83,0018,1649792760
223,000.85,0021,1649792820
220,000.97,0019,1649792880
217,001.05,0015,1649792940
219,000.66,0025,1649793000
229,000.62,0017,1649793060
000,000.00,0017,1649793120
191,000.33,0017,1649793180
207,000.86,0020,1649793240
200,000.66,0025,1649793300
225,000.60,0016,1649793360
229,000.79,0017,1649793420
243,000.61,0021,1649793480
231,000.79,0015,1649793540
234,000.92,0029,1649793600
251,000.64,0017,1649793660
249,000.73,0025,1649793720
249,000.78,0017,1649793780
240,000.74,0018,1649793840
231,000.72,0023,1649793900
241,000.84,0013,1649793960
238,000.82,0021,1649794020
236,001.06,0023,1649794080
000,000.00,0025,1649794140
245,000.84,0022,1649794200
247,000.83,0019,1649794260
227,000.70,0024,1649794320
219,001.02,0022,1649794380
230,001.07,0011,1649794440
206,000.38,0016,1649794500
283,000.43,0018,1649794560
000,000.00,0018,1649794620
339,000.45,0013,1649794680
272,000.26,0016,1649794740
227,000.67,0021,1649794800
237,000.48,0021,1649794860
200,000.89,0015,1649794920
213,000.67,0018,1649794980
217,000.80,0021,1649795040
229,001.88,0021,1649795100
218,001.94,0015,1649795160
227,001.68,0018,1649795220
225,001.13,0024,1649795280
243,001.06,0026,1649795340
247,001.48,0015,1649795400
225,001.05,0017,1649795460
219,001.15,0022,1649795520
184,000.49,0019,1649795580
000,000.00,0024,1649795640
185,001.46,0021,1649795700
199,001.37,0014,1649795760
205,000.71,0012,1649795820
210,000.86,0023,1649795880
241,000.46,0018,1649795940
160,000.49,0011,1649796000
246,000.52,0013,1649796060
000,000.00,0018,1649796120
221,000.64,0018,1649796180
246,000.87,0015,1649796240
234,000.79,0014,1649796300
265,000.83,0016,1649796360
238,000.95,0016,1649796420
230,000.55,0024,1649796480
239,000.76,0022,1649796540
234,001.23,0024,1649796600
228,001.35,0020,1649796660
231,000.65,0021,1649796720
257,000.25,0014,1649796780
271,000.84,0016,1649796840
247,000.74,0015,1649796900
254,000.70,0028,1649796960
276,001.15,0024,1649797020
280,000.53,0015,1649797080
000,000.00,0023,1649797140
263,001.41,0019,1649797200
270,001.86,0018,1649797260
301,001.85,0028,1649797320
257,002.69,0011,1649797380
000,000.00,0022,1649797440
264,000.74,0018,1649797500
254,001.50,0024,1649797560
260,001.43,0022,1649797620
258,003.10,0022,1649797680
265,002.01,0020,1649797740
249,001.50,0015,1649797800
244,001.11,0008,1649797860
263,001.69,0018,1649797920
000,000.00,0020,1649797980
259,000.69,0026,1649798040
252,001.74,0017,1649798100
253,001.15,0020,1649798160
212,001.23,0016,1649798220
238,001.93,0020,1649798280
221,001.24,0016,1649798340
231,001.52,0013,1649798400
000,000.00,0012,1649798460
196,000.71,0016,1649798520
176,001.16,0017,1649798580
171,000.89,0028,1649798640
128,000.59,0022,1649798700
176,001.82,0027,1649798760
214,001.41,0023,1649798820
221,001.58,0020,1649798880
000,000.00,0027,1649798940
191,000.68,0021,1649799000
200,000.82,0024,1649799060
226,001.08,0019,1649799120
230,000.95,0029,1649799180
232,000.60,0024,1649799240
222,001.66,0027,1649799300
222,001.01,0024,1649799360
215,001.49,0020,1649799420
000,000.00,0031,1649799480
224,001.63,0018,1649799540
214,001.81,0022,1649799600
235,001.40,0018,1649799660
232,001.48,0016,1649799720
224,001.99,0016,1649799780
227,001.58,0018,1649799840
238,002.27,0022,1649799900
000,000.00,0019,1649799960
227,002.05,0026,1649800020
244,001.45,0019,1649800080
241,002.18,0026,1649800140
244,002.31,0022,1649800200
241,002.23,0022,1649800260
238,002.13,0022,1649800320
244,001.63,0024,1649800380
000,000.00,0014,1649800440
233,001.71,0022,1649800500
231,001.94,0016,1649800560
243,002.24,0014,1649800620
242,001.83,0013,1649800680
235,001.79,0018,1649800740
229,002.08,0014,1649800800
230,001.70,0024,1649800860
210,001.30,0022,1649800920
000,000.00,0013,1649800980
220,001.84,0020,1649801040
235,001.74,0022,1649801100
225,001.23,0031,1649801160
220,001.13,0018,1649801220
235,001.68,0019,1649801280
236,001.71,0021,1649801340
237,001.36,0022,1649801400
000,000.00,0019,1649801460
219,001.41,0022,1649801520
228,001.54,0019,1649801580
240,001.47,0022,1649801640
233,002.04,0021,1649801700
243,001.80,0023,1649801760
230,002.04,0016,1649801820
243,001.11,0021,1649801880
000,000.00,0017,1649801940
227,001.75,0028,1649802000
266,001.59,0021,1649802060
267,001.16,0018,1649802120
255,002.07,0016,1649802180
240,002.39,0013,1649802240
236,002.80,0027,1649802300
253,001.32,0020,1649802360
240,001.74,0014,1649802420
000,000.00,0009,1649802480
254,001.78,0021,1649802540
243,001.57,0018,1649802600
234,002.06,0023,1649802660
253,001.66,0026,1649802720
239,002.72,0021,1649802780
236,002.74,0032,1649802840
242,002.24,0016,1649802900
000,000.00,0019,1649802960
235,002.29,0028,1649803020
256,001.93,0020,1649803080
241,001.72,0021,1649803140
233,002.41,0014,1649803200
232,002.25,0019,1649803260
238,002.48,0022,1649803320
228,002.51,0020,1649803380
000,000.00,0025,1649803440
240,002.55,0023,1649803500
229,002.03,0012,1649803560
225,002.13,0019,1649803620
211,001.09,0020,1649803680
228,002.13,0012,1649803740
221,002.04,0024,1649803800
220,001.91,0024,1649803860
229,001.84,0014,1649803920
000,000.00,0015,1649803980
220,001.53,0019,1649804040
226,002.23,0010,1649804100
221,002.02,0017,1649804160
218,001.41,0014,1649804220
225,002.13,0027,1649804280
226,002.26,0021,1649804340
233,002.18,0024,1649804400
000,000.00,0018,1649804460
238,002.30,0015,1649804520
230,002.45,0021,1649804580
225,002.35,0021,1649804640
220,002.35,0019,1649804700
230,001.96,0000,1649804760
237,001.98,0021,1649804820
239,002.34,0015,1649804880
000,000.00,0024,1649804940
232,002.13,0023,1649805000
254,001.90,0025,1649805060
238,002.38,0020,1649805120
250,001.82,0023,1649805180
231,001.88,0021,1649805240
232,001.84,0027,1649805300
247,002.06,0023,1649805360
239,001.50,0022,1649805420
M,09,00
225,002.08,0024,1649805540
249,003.20,0022,1649805600
245,001.67,0012,1649805660
231,002.08,0018,1649805720
234,001.92,0018,1649805780
215,002.08,0027,1649805840
224,002.46,0018,1649805900
000,000.00,0020,1649805960
228,002.01,0022,1649806020
209,001.76,0017,1649806080
227,001.47,0018,1649806140
213,001.22,0018,1649806200
214,001.90,0019,1649806260
229,001.34,0018,1649806320
227,001.86,0014,1649806380
000,000.00,0020,1649806440
223,002.00,0010,1649806500
219,001.77,0021,1649806560
225,001.99,0017,1649806620
230,002.10,0015,1649806680
227,002.25,0026,1649806740
226,001.89,0018,1649806800
231,001.76,0019,1649806860
234,001.71,0021,1649806920
234,002.02,0029,1649806980
230,001.91,0014,1649807040
231,001.96,0021,1649807100
234,002.04,0022,1649807160
232,001.48,0026,1649807220
230,001.89,0017,1649807280
231,001.83,0021,1649807340
228,001.90,0015,1649807400
000,000.00,0018,1649807460
232,002.11,0021,1649807520
232,001.79,0017,1649807580
229,001.75,0016,1649807640
226,001.71,0021,1649807700
230,001.41,0029,1649807760
227,001.34,0019,1649807820
224,001.61,0019,1649807880
000,000.00,0016,1649807940
219,001.65,0027,1649808000
205,001.20,0013,1649808060
211,001.58,0021,1649808120
203,001.23,0024,1649808180
217,001.49,0019,1649808240
215,001.18,0014,1649808300
211,001.64,0021,1649808360
217,001.78,0018,1649808420
224,001.65,0019,1649808480
222,001.32,0020,1649808540
223,001.71,0020,1649808600
208,001.52,0014,1649808660
240,001.93,0025,1649808720
232,001.90,0016,1649808780
228,001.85,0023,1649808840
228,001.96,0021,1649808900
000,000.00,0019,1649808960
230,001.83,0022,1649809020
232,001.44,0016,1649809080
244,002.11,0018,1649809140
237,001.91,0019,1649809200
229,001.81,0024,1649809260
227,001.60,0009,1649809320
222,001.31,0018,1649809380
000,000.00,0024,1649809440
217,001.63,0022,1649809500
219,001.64,0024,1649809560
224,001.75,0019,1649809620
227,001.36,0016,1649809680
212,001.35,0011,1649809740
218,001.47,0025,1649809800
221,001.42,0017,1649809860
219,001.31,0014,1649809920
223,001.29,0018,1649809980
218,001.55,0018,1649810040
221,001.65,0031,1649810100
221,001.21,0018,1649810160
215,001.05,0018,1649810220
206,000.71,0021,1649810280
210,001.27,0024,1649810340
212,001.24,0024,1649810400
000,000.00,0026,1649810460
219,001.64,0021,1649810520
220,001.57,0017,1649810580
214,001.45,0014,1649810640
220,001.31,0025,1649810700
223,001.60,0025,1649810760
229,001.60,0026,1649810820
229,001.50,0021,1649810880
000,000.00,0020,1649810940
231,001.59,0018,1649811000
232,001.50,0015,1649811060
228,001.28,0023,1649811120
234,001.28,0018,1649811180
243,001.39,0024,1649811240
223,001.05,0023,1649811300
235,001.05,0017,1649811360
219,000.96,0011,1649811420
227,001.42,0025,1649811480
219,001.06,0017,1649811540
222,001.02,0000,1649811600
226,001.14,0027,1649811660
218,001.00,0021,1649811720
236,000.94,0017,1649811780
223,001.50,0022,1649811840
227,001.21,0017,1649811900
000,000.00,0022,1649811960
228,001.55,0019,1649812020
228,001.39,0017,1649812080
223,001.44,0020,1649812140
229,001.72,0018,1649812200
229,001.37,0011,1649812260
231,001.30,0017,1649812320
232,001.29,0015,1649812380
000,000.00,0011,1649812440
227,001.59,0020,1649812500
232,001.59,0014,1649812560
227,001.74,0019,1649812620
217,001.60,0024,1649812680
215,001.31,0019,1649812740
216,001.49,0017,1649812800
219,001.33,0022,1649812860
219,001.41,0022,1649812920
230,001.58,0027,1649812980
229,001.74,0021,1649813040
222,001.34,0028,1649813100
230,001.10,0029,1649813160
231,000.54,0026,1649813220
228,001.10,0013,1649813280
232,000.91,0018,1649813340
232,001.24,0000,1649813400
000,000.00,0022,1649813460
213,000.74,0023,1649813520
216,001.17,0020,1649813580
216,001.02,0018,1649813640
227,001.03,0012,1649813700
226,001.25,0029,1649813760
206,001.14,0022,1649813820
213,001.45,0024,1649813880
000,000.00,0021,1649813940
226,000.87,0027,1649814000
208,001.33,0015,1649814060
217,001.12,0014,1649814120
243,000.82,0020,1649814180
220,001.32,0019,1649814240
228,000.97,0024,1649814300
211,001.26,0020,1649814360
228,001.41,0013,1649814420
229,001.22,0019,1649814480
223,001.75,0016,1649814540
212,001.11,0021,1649814600
229,001.04,0020,1649814660
219,001.10,0021,1649814720
222,001.32,0021,1649814780
223,001.36,0023,1649814840
228,001.23,0029,1649814900
000,000.00,0015,1649814960
230,001.23,0016,1649815020
225,001.15,0018,1649815080
225,001.34,0017,1649815140
207,000.88,0013,1649815200
220,001.20,0018,1649815260
219,001.08,0033,1649815320
228,000.63,0015,1649815380
000,000.00,0016,1649815440
220,001.19,0027,1649815500
213,000.57,0017,1649815560
225,000.61,0016,1649815620
206,001.30,0019,1649815680
213,001.30,0021,1649815740
202,001.13,0028,1649815800
229,000.64,0024,1649815860
000,000.00,0020,1649815920
205,000.58,0022,1649815980
210,000.84,0018,1649816040
219,000.61,0012,1649816100
188,001.25,0022,1649816160
210,000.33,0020,1649816220
193,000.63,0019,1649816280
197,000.54,0019,1649816340
201,000.68,0011,1649816400
000,000.00,0025,1649816460
212,000.74,0022,1649816520
215,000.67,0023,1649816580
226,000.29,0018,1649816640
318,000.15,0026,1649816700
210,000.34,0015,1649816760
163,000.07,0019,1649816820
063,000.20,0022,1649816880
000,000.00,0015,1649816940
040,000.47,0023,1649817000
033,000.70,0018,1649817060
028,000.59,0015,1649817120
040,000.52,0020,1649817180
056,000.50,0027,1649817240
047,000.34,0016,1649817300
022,000.51,0016,1649817360
000,000.00,0023,1649817420
327,000.26,0026,1649817480
324,000.37,0022,1649817540
001,000.44,0017,1649817600
314,000.36,0027,1649817660
290,000.18,0020,1649817720
220,000.28,0021,1649817780
243,000.32,0022,1649817840
205,000.29,0014,1649817900
000,000.00,0019,1649817960
321,000.14,0019,1649818020
248,000.21,0023,1649818080
219,000.28,0027,1649818140
,000.04,0025,1649818200
065,000.41,0015,1649818260
061,000.77,0023,1649818320
027,000.99,0018,1649818380
000,000.00,0015,1649818440
031,000.38,0025,1649818500
039,000.17,0013,1649818560
177,000.15,0024,1649818620
104,000.27,0008,1649818680
078,000.17,0016,1649818740
065,000.69,0021,1649818800
051,000.48,0021,1649818860
000,000.00,0021,1649818920
017,000.65,0000,1649818980
020,000.45,0022,1649819040
015,000.68,0020,1649819100
351,000.55,0020,1649819160
358,000.49,0019,1649819220
332,000.29,0015,1649819280
138,000.34,0028,1649819340
329,000.34,0021,1649819400
000,000.00,0017,1649819460
110,000.20,0022,1649819520
066,000.31,0020,1649819580
057,000.23,0021,1649819640
084,000.06,0025,1649819700
263,000.23,0021,1649819760
265,000.16,0020,1649819820
227,000.23,0017,1649819880
000,000.00,0023,1649819940
230,000.38,0015,1649820000
204,000.09,0016,1649820060
150,000.22,0023,1649820120
117,000.18,0017,1649820180
124,000.26,0013,1649820240
130,000.24,0012,1649820300
108,000.06,0020,1649820360
000,000.00,0018,1649820420
144,000.13,0028,1649820480
165,000.26,0000,1649820540
193,000.74,0013,1649820600
209,000.58,0019,1649820660
201,000.70,0015,1649820720
224,000.74,0021,1649820780
214,000.79,0026,1649820840
225,000.66,0016,1649820900
000,000.00,0014,1649820960
227,000.43,0022,1649821020
233,000.45,0013,1649821080
249,000.25,0014,1649821140
345,000.16,0019,1649821200
310,000.08,0028,1649821260
283,000.25,0022,1649821320
239,000.37,0027,1649821380
000,000.00,0017,1649821440
275,000.27,0016,1649821500
221,000.71,0018,1649821560
226,000.90,0016,1649821620
213,001.24,0018,1649821680
217,001.29,0015,1649821740
227,001.81,0027,1649821800
228,001.51,0020,1649821860
000,000.00,0012,1649821920
213,000.78,0031,1649821980
028,001.20,0024,1649822040
041,000.94,0024,1649822100
025,000.20,0018,1649822160
167,001.05,0013,1649822220
191,001.36,0022,1649822280
195,001.64,0024,1649822340
199,000.28,0000,1649822400
000,000.00,0023,1649822460
235,000.47,0021,1649822520
186,001.09,0020,1649822580
234,000.69,0022,1649822640
116,000.38,0017,1649822700
028,001.13,0013,1649822760
075,000.65,0018,1649822820
179,000.28,0020,1649822880
000,000.00,0024,1649822940
217,000.73,0023,1649823000
264,000.23,0022,1649823060
061,000.44,0021,1649823120
025,000.20,0021,1649823180
261,000.40,0023,1649823240
245,000.72,0019,1649823300
229,001.03,0022,1649823360
000,000.00,0018,1649823420
228,000.99,0030,1649823480
220,001.27,0020,1649823540
216,001.21,0017,1649823600
226,001.42,0026,1649823660
227,000.55,0015,1649823720
220,000.82,0014,1649823780
226,000.91,0019,1649823840
224,000.85,0020,1649823900
000,000.00,0018,1649823960
219,001.02,0010,1649824020
228,001.05,0014,1649824080
227,001.17,0015,1649824140
216,001.14,0020,1649824200
229,001.02,0030,1649824260
228,001.33,0013,1649824320
218,001.47,0018,1649824380
000,000.00,0024,1649824440
225,000.91,0020,1649824500
232,000.76,0019,1649824560
216,000.64,0022,1649824620
229,000.46,0022,1649824680
230,000.77,0032,1649824740
215,001.05,0027,1649824800
211,001.07,0019,1649824860
208,000.72,0019,1649824920
217,001.19,0021,1649824980
227,001.74,0019,1649825040
233,001.79,0036,1649825100
248,001.71,0026,1649825160
230,001.84,0018,1649825220
244,000.86,0014,1649825280
230,001.67,0026,1649825340
217,000.70,0021,1649825400
000,000.00,0017,1649825460
251,000.94,0015,1649825520
230,000.98,0021,1649825580
239,001.87,0026,1649825640
226,001.94,0021,1649825700
224,001.89,0016,1649825760
227,001.77,0026,1649825820
225,001.78,0020,1649825880
000,000.00,0013,1649825940
232,001.31,0023,1649826000
232,001.67,0018,1649826060
233,002.40,0027,1649826120
225,002.56,0034,1649826180
229,002.74,0021,1649826240
226,001.95,0022,1649826300
227,002.37,0021,1649826360
223,002.30,0024,1649826420
000,000.00,0019,1649826480
222,002.48,0022,1649826540
231,002.89,0024,1649826600
207,001.66,0021,1649826660
219,001.75,0028,1649826720
223,001.36,0021,1649826780
267,001.95,0023,1649826840
241,002.47,0023,1649826900
000,000.00,0025,1649826960
230,002.21,0015,1649827020
227,002.22,0020,1649827080
226,002.31,0019,1649827140
229,000.81,0000,1649827200
247,001.95,0024,1649827260
232,001.35,0015,1649827320
223,001.91,0017,1649827380
000,000.00,0022,1649827440
228,001.95,0018,1649827500
233,001.78,0022,1649827560
228,002.02,0025,1649827620
211,001.59,0029,1649827680
219,001.68,0024,1649827740
237,001.96,0020,1649827800
229,002.23,0017,1649827860
217,001.64,0016,1649827920
000,000.00,0014,1649827980
239,001.47,0013,1649828040
232,001.98,0016,1649828100
236,001.10,0024,1649828160
242,001.58,0018,1649828220
241,001.54,0000,1649828280
239,001.16,0016,1649828340
233,002.02,0012,1649828400
000,000.00,0022,1649828460
226,002.18,0018,1649828520
227,002.20,0025,1649828580
268,001.78,0018,1649828640
228,001.20,0019,1649828700
246,001.33,0019,1649828760
230,001.45,0020,1649828820
234,002.15,0024,1649828880
266,002.72,0020,1649828940
262,002.26,0025,1649829000
263,002.07,0026,1649829060
258,003.37,0016,1649829120
239,001.55,0020,1649829180
228,001.05,0017,1649829240
250,001.54,0025,1649829300
237,001.82,0017,1649829360
280,003.29,0026,1649829420
000,000.00,0022,1649829480
297,001.04,0024,1649829540
246,002.41,0014,1649829600
219,001.56,0017,1649829660
242,002.41,0019,1649829720
270,002.39,0027,1649829780
289,001.46,0021,1649829840
276,002.53,0024,1649829900
000,000.00,0023,1649829960
260,002.12,0021,1649830020
248,001.69,0019,1649830080
251,002.68,0020,1649830140
241,002.94,0022,1649830200
263,002.80,0014,1649830260
241,002.04,0024,1649830320
230,001.93,0022,1649830380
282,003.31,0026,1649830440
000,000.00,0023,1649830500
264,001.83,0024,1649830560
223,001.35,0019,1649830620
270,001.15,0021,1649830680
293,002.05,0020,1649830740
251,001.17,0012,1649830800
242,001.27,0019,1649830860
236,001.47,0022,1649830920
000,000.00,0021,1649830980
258,001.73,0010,1649831040
249,001.33,0015,1649831100
259,001.59,0021,1649831160
265,001.75,0014,1649831220
242,001.79,0020,1649831280
269,002.20,0024,1649831340
268,002.60,0021,1649831400
000,000.00,0015,1649831460
277,001.14,0022,1649831520
249,001.58,0023,1649831580
332,002.35,0026,1649831640
317,001.78,0017,1649831700
301,001.47,0022,1649831760
346,001.40,0017,1649831820
275,001.20,0022,1649831880
285,001.04,0029,1649831940
000,000.00,0016,1649832000
309,000.86,0020,1649832060
330,000.70,0021,1649832120
287,001.04,0021,1649832180
312,001.27,0017,1649832240
314,002.18,0014,1649832300
324,000.93,0021,1649832360
289,001.12,0025,1649832420
000,000.00,0017,1649832480
311,001.80,0026,1649832540
356,001.31,0030,1649832600
336,001.64,0020,1649832660
326,001.52,0013,1649832720
011,002.42,0023,1649832780
011,001.13,0026,1649832840
018,000.82,0014,1649832900
000,000.00,0022,1649832960
357,001.63,0021,1649833020
341,000.47,0016,1649833080
287,001.01,0021,1649833140
285,000.85,0023,1649833200
321,003.15,0012,1649833260
010,003.81,0021,1649833320
036,001.86,0023,1649833380
023,002.13,0015,1649833440
000,000.00,0016,1649833500
346,001.00,0000,1649833560
355,001.68,0024,1649833620
022,000.83,0024,1649833680
276,000.83,0016,1649833740
341,001.45,0030,1649833800
011,002.48,0028,1649833860
019,001.91,0000,1649833920
000,000.00,0016,1649833980
332,002.57,0025,1649834040
010,002.30,0024,1649834100
348,001.08,0023,1649834160
031,002.11,0018,1649834220
032,000.90,0017,1649834280
000,001.50,0016,1649834340
022,002.52,0019,1649834401
000,001.06,0016,1649834460
M,09,00
003,001.17,0022,1649834580
010,002.27,0013,1649834640
033,001.91,0018,1649834700
012,001.60,0020,1649834760
347,000.93,0021,1649834820
029,001.83,0018,1649834880
033,001.41,0023,1649835180
006,001.38,0021,1649835240
005,001.18,0020,1649835300
358,000.55,0030,1649835360
036,001.35,0015,1649835420
000,000.00,0025,1649835480
041,001.21,0014,1649835540
353,001.20,0021,1649835600
344,001.03,0019,1649835660
327,000.80,0019,1649835720
358,002.25,0020,1649835780
350,001.86,0020,1649835840
051,000.34,0017,1649835900
066,001.21,0027,1649835960
000,000.00,0018,1649836020
346,001.88,0028,1649836080
312,001.50,0015,1649836140
340,002.23,0020,1649836200
009,001.76,0022,1649836260
354,001.02,0018,1649836380
322,000.32,0017,1649836440
000,000.00,0023,1649836500
053,001.20,0023,1649836560
340,002.26,0019,1649836620
297,000.60,0020,1649836680
051,001.13,0021,1649836740
355,000.61,0019,1649836800
056,000.85,0024,1649836860
351,000.57,0017,1649836920
022,002.13,0009,1649836980
000,000.00,0026,1649837040
328,001.62,0020,1649837100
023,001.69,0027,1649837160
022,002.38,0019,1649837220
018,002.70,0016,1649837280
020,002.07,0020,1649837340
017,000.85,0019,1649837400
028,000.38,0016,1649837460
000,000.00,0023,1649837520
348,001.61,0014,1649837580
313,000.91,0028,1649837640
336,001.08,0019,1649837700
086,000.59,0032,1649837760
275,001.24,0026,1649837820
229,001.05,0018,1649837880
312,001.34,0016,1649837940
248,000.20,0029,1649838000
335,000.28,0016,1649838060
353,001.18,0013,1649838120
032,001.15,0020,1649838180
328,001.10,0013,1649838300
252,000.58,0027,1649838360
018,002.24,0024,1649838420
000,000.00,0024,1649838540
036,002.16,0015,1649838600
058,001.83,0017,1649838660
011,001.36,0014,1649838720
024,001.61,0022,1649838780
047,000.73,0018,1649838840
028,000.82,0021,1649838900
026,000.79,0023,1649838960
000,000.00,0022,1649839020
013,002.01,0021,1649839080
049,001.27,0014,1649839140
024,001.14,0014,1649839200
040,002.09,0018,1649839260
013,000.96,0012,1649839320
011,002.18,0016,1649839380
030,002.59,0025,1649839440
036,001.77,0014,1649839500
000,000.00,0028,1649839560
114,000.55,0019,1649839620
051,000.74,0012,1649839680
006,001.93,0017,1649839740
359,001.72,0017,1649839800
050,002.08,0022,1649839860
038,002.24,0026,1649839920
331,001.51,0014,1649839980
000,000.00,0021,1649840040
018,000.65,0022,1649840100
335,000.75,0023,1649840160
034,004.36,0020,1649840220
006,001.06,0013,1649840280
012,003.36,0017,1649840340
018,001.86,0014,1649840400
045,002.64,0018,1649840460
044,001.42,0020,1649840520
000,000.00,0014,1649840580
017,002.90,0026,1649840640
351,001.07,0022,1649840700
006,000.57,0023,1649840760
341,002.27,0024,1649840820
021,001.25,0023,1649840880
023,001.21,0020,1649840940
012,000.79,0016,1649841000
000,000.00,0017,1649841060
102,000.82,0022,1649841120
028,000.96,0026,1649841180
344,001.26,0020,1649841240
349,002.83,0016,1649841300
019,001.80,0026,1649841360
004,002.39,0018,1649841420
020,001.36,0025,1649841480
015,001.31,0030,1649841540
027,002.60,0017,1649841600
011,001.36,0021,1649841660
108,000.09,0030,1649841720
042,002.15,0000,1649841780
019,001.47,0026,1649841840
034,000.75,0021,1649841900
025,001.74,0027,1649841960
354,002.30,0014,1649842020
000,000.00,0014,1649842080
349,001.65,0021,1649842140
359,000.63,0014,1649842200
031,001.20,0020,1649842260
030,002.69,0021,1649842320
010,001.03,0016,1649842380
005,001.89,0020,1649842440
007,002.39,0018,1649842500
000,000.00,0023,1649842560
353,001.70,0020,1649842620
015,001.59,0021,1649842680
350,003.19,0024,1649842740
356,002.12,0017,1649842800
064,002.13,0021,1649842860
016,001.29,0023,1649842920
019,001.07,0013,1649842980
027,001.83,0015,1649843040
000,000.00,0013,1649843100
005,001.80,0020,1649843160
016,000.95,0022,1649843220
321,002.75,0025,1649843280
026,002.33,0023,1649843340
009,001.47,0020,1649843400
349,001.55,0024,1649843460
012,002.96,0013,1649843520
000,000.00,0018,1649843580
027,002.57,0023,1649843640
031,001.52,0016,1649843700
009,002.45,0020,1649843760
345,001.86,0016,1649843820
357,002.60,0000,1649843880
028,001.59,0026,1649843940
003,003.15,0014,1649844000
346,001.95,0020,1649844060
000,000.00,0025,1649844120
341,000.89,0019,1649844180
008,001.06,0016,1649844240
080,000.83,0010,1649844300
042,001.60,0014,1649844360
025,001.70,0028,1649844420
318,002.10,0022,1649844480
038,002.55,0023,1649844540
000,000.00,0018,1649844600
347,001.28,0018,1649844660
041,001.05,0024,1649844720
031,002.16,0009,1649844780
020,003.87,0020,1649844840
018,001.82,0014,1649844900
002,002.60,0020,1649844960
030,002.71,0018,1649845020
032,003.13,0022,1649845080
036,003.44,0020,1649845140
019,003.44,0021,1649845200
032,001.31,0017,1649845260
348,001.64,0023,1649845320
017,001.36,0011,1649845380
356,001.98,0031,1649845440
023,001.32,0013,1649845500
040,001.19,0020,1649845560
000,000.00,0012,1649845620
281,001.17,0018,1649845680
342,001.44,0020,1649845740
315,001.21,0022,1649845800
355,002.28,0019,1649845860
007,002.94,0017,1649845920
008,003.77,0017,1649845980
029,001.85,0017,1649846040
000,000.00,0026,1649846100
333,001.00,0027,1649846160
357,003.62,0021,1649846220
359,001.96,0019,1649846280
021,002.63,0021,1649846340
002,001.99,0016,1649846400
024,001.87,0019,1649846460
042,001.43,0029,1649846520
031,003.29,0022,1649846580
000,000.00,0021,1649846640
132,001.40,0025,1649846700
113,001.36,0017,1649846760
121,002.10,0016,1649846820
076,001.72,0026,1649846880
052,001.44,0019,1649846940
078,001.55,0023,1649847000
033,001.80,0019,1649847060
000,000.00,0021,1649847120
021,002.90,0031,1649847180
212,001.04,0017,1649847240
316,001.23,0017,1649847300
031,003.05,0029,1649847360
020,002.02,0018,1649847420
014,001.64,0023,1649847480
022,002.51,0038,1649847540
041,002.18,0020,1649847600
039,001.27,0015,1649847660
020,001.56,0024,1649847720
038,001.84,0024,1649847780
094,000.67,0017,1649847840
041,001.28,0029,1649847900
044,001.32,0017,1649847960
113,001.02,0020,1649848020
020,001.20,0017,1649848080
000,000.00,0014,1649848140
052,001.60,0031,1649848200
043,001.70,0022,1649848260
349,001.60,0014,1649848320
079,000.38,0000,1649848380
070,000.23,0022,1649848440
124,001.50,0027,1649848500
021,001.18,0017,1649848560
110,001.26,0019,1649848620
126,001.48,0012,1649848680
099,001.01,0009,1649848740
093,001.73,0013,1649848800
036,001.56,0021,1649848860
010,001.78,0020,1649848920
336,002.97,0021,1649848980
349,001.38,0015,1649849040
350,001.75,0015,1649849100
000,000.00,0018,1649849160
076,000.79,0022,1649849220
016,001.84,0016,1649849280
072,001.34,0016,1649849340
016,002.20,0015,1649849400
031,002.20,0010,1649849460
025,002.06,0021,1649849520
052,001.31,0019,1649849580
000,000.00,0021,1649849640
105,002.07,0013,1649849700
101,001.50,0017,1649849760
058,001.82,0022,1649849820
024,001.62,0017,1649849880
027,000.59,0022,1649849940
010,002.35,0022,1649850000
357,001.88,0016,1649850060
041,001.39,0013,1649850120
000,000.00,0021,1649850180
060,001.77,0017,1649850240
045,001.12,0015,1649850300
012,000.91,0018,1649850360
006,001.39,0016,1649850420
049,001.60,0019,1649850480
036,002.62,0021,1649850540
062,001.70,0015,1649850600
000,000.00,0015,1649850660
025,002.78,0009,1649850720
034,002.31,0027,1649850780
047,001.81,0016,1649850840
327,001.65,0022,1649850900
347,001.43,0024,1649850960
344,001.25,0019,1649851020
303,000.80,0023,1649851080
209,001.00,0022,1649851140
230,000.99,0026,1649851200
227,001.11,0012,1649851260
018,001.72,0016,1649851320
030,001.64,0027,1649851380
036,003.26,0016,1649851440
026,002.33,0020,1649851500
359,003.44,0023,1649851560
355,002.93,0009,1649851620
000,000.00,0023,1649851680
000,000.57,0016,1649851740
012,000.41,0023,1649851800
014,003.01,0017,1649851860
040,001.34,0026,1649851920
070,000.92,0017,1649851980
031,001.96,0021,1649852040
020,002.85,0020,1649852100
003,001.26,0025,1649852160
029,003.08,0021,1649852220
022,001.35,0018,1649852280
345,000.47,0014,1649852340
277,000.47,0017,1649852400
029,001.98,0017,1649852460
127,001.12,0020,1649852520
059,000.33,0019,1649852580
120,001.17,0021,1649852640
000,000.00,0014,1649852700
148,000.52,0019,1649852760
306,000.56,0023,1649852820
350,001.67,0021,1649852880
000,001.33,0026,1649852940
003,002.93,0015,1649853000
352,001.30,0025,1649853060
352,000.34,0036,1649853120
000,000.00,0027,1649853180
148,000.90,0019,1649853240
216,000.54,0023,1649853300
205,000.34,0015,1649853360
328,000.59,0012,1649853420
321,001.25,0013,1649853480
019,001.32,0020,1649853540
147,000.38,0019,1649853600
110,001.12,0019,1649853660
000,000.00,0025,1649853720
152,001.40,0025,1649853780
136,001.01,0015,1649853840
338,000.88,0011,1649853900
056,000.30,0018,1649853960
023,001.80,0009,1649854020
028,002.11,0019,1649854080
026,001.27,0024,1649854140
000,000.00,0026,1649854200
120,002.29,0019,1649854260
066,001.50,0021,1649854320
036,001.93,0019,1649854380
352,001.48,0000,1649854440
337,001.25,0022,1649854500
012,001.92,0019,1649854560
287,001.41,0015,1649854620
350,003.29,0015,1649854680
000,000.00,0013,1649854740
339,002.42,0020,1649854800
346,003.08,0023,1649854860
314,001.10,0021,1649854920
357,000.75,0018,1649854980
308,001.56,0015,1649855040
340,002.46,0028,1649855100
216,000.38,0020,1649855160
000,000.00,0014,1649855220
041,000.74,0017,1649855280
125,000.38,0023,1649855340
180,000.62,0022,1649855400
267,000.53,0021,1649855460
241,000.70,0020,1649855520
280,000.83,0019,1649855580
341,001.11,0019,1649855640
309,001.65,0019,1649855700
342,000.82,0017,1649855760
028,002.07,0024,1649855820
045,001.54,0027,1649855880
023,001.74,0017,1649855940
349,000.99,0017,1649856000
331,000.98,0024,1649856060
035,001.07,0024,1649856120
012,001.47,0012,1649856180
000,000.00,0020,1649856240
244,000.45,0016,1649856300
316,000.81,0017,1649856360
356,001.28,0020,1649856420
017,002.34,0014,1649856480
350,001.58,0021,1649856540
331,000.63,0014,1649856600
313,001.89,0016,1649856660
317,000.79,0017,1649856720
005,001.33,0014,1649856780
352,000.53,0000,1649856840
340,000.98,0019,1649856900
332,000.55,0018,1649856960
295,001.72,0022,1649857020
289,002.26,0018,1649857080
312,002.04,0022,1649857140
000,001.93,0023,1649857200
000,000.00,0011,1649857260
336,000.56,0015,1649857320
029,002.45,0015,1649857380
028,002.47,0017,1649857440
353,001.68,0023,1649857500
023,002.94,0014,1649857560
013,002.73,0016,1649857620
015,003.25,0015,1649857680
000,000.00,0019,1649857740
031,002.95,0021,1649857800
027,001.39,0025,1649857860
026,002.22,0018,1649857920
007,002.46,0021,1649857980
011,002.02,0019,1649858040
033,000.93,0015,1649858100
356,001.26,0018,1649858160
026,002.09,0020,1649858220
000,000.00,0021,1649858280
014,003.02,0021,1649858340
047,001.88,0022,1649858400
007,002.07,0021,1649858460
032,002.47,0018,1649858520
028,001.82,0009,1649858580
035,002.76,0020,1649858640
358,001.67,0013,1649858700
000,000.00,0017,1649858760
018,001.60,0020,1649858820
358,004.21,0022,1649858880
015,002.56,0020,1649858940
018,002.03,0020,1649859000
346,001.95,0027,1649859060
323,001.72,0017,1649859120
018,002.78,0021,1649859180
342,000.75,0018,1649859240
000,000.00,0017,1649859300
231,002.04,0024,1649859360
324,000.50,0017,1649859420
278,000.35,0015,1649859480
357,000.49,0029,1649859540
022,001.18,0018,1649859600
034,001.64,0016,1649859660
353,000.84,0017,1649859720
000,000.00,0023,1649859780
019,001.31,0018,1649859840
331,001.10,0016,1649859900
359,001.46,0021,1649859960
310,000.27,0015,1649860020
002,001.57,0014,1649860080
015,001.08,0014,1649860140
021,001.12,0022,1649860200
007,001.83,0015,1649860260
000,000.00,0020,1649860320
024,000.62,0022,1649860380
340,000.95,0027,1649860440
346,001.50,0013,1649860500
335,000.60,0021,1649860560
042,000.66,0019,1649860620
029,002.16,0021,1649860680
001,003.46,0018,1649860740
000,000.00,0023,1649860800
003,002.23,0016,1649860860
359,000.95,0020,1649860920
025,001.77,0011,1649860980
015,000.98,0023,1649861040
346,001.46,0021,1649861100
011,002.03,0025,1649861160
034,002.14,0020,1649861220
025,001.86,0026,1649861280
011,002.00,0019,1649861340
351,001.08,0019,1649861400
347,001.88,0024,1649861460
316,000.70,0020,1649861520
003,001.45,0012,1649861580
354,002.35,0018,1649861640
349,001.51,0021,1649861700
322,001.15,0022,1649861760
000,000.00,0024,1649861820
007,001.47,0017,1649861880
344,001.35,0021,1649861940
019,002.04,0022,1649862000
021,001.69,0019,1649862060
357,000.89,0014,1649862120
051,001.03,0025,1649862180
010,002.31,0021,1649862240
000,000.00,0000,1649862300
334,001.85,0019,1649862360
028,002.19,0015,1649862420
018,001.65,0020,1649862480
023,001.24,0020,1649862540
024,002.51,0016,1649862600
333,001.72,0014,1649862660
328,000.46,0025,1649862720
294,000.14,0016,1649862780
000,000.00,0018,1649862840
016,001.31,0015,1649862900
019,001.64,0021,1649862960
029,001.29,0023,1649863020
047,001.34,0021,1649863080
042,000.73,0018,1649863140
290,001.08,0022,1649863200
014,000.85,0012,1649863260
000,000.00,0023,1649863320
051,001.97,0016,1649863380
034,001.82,0021,1649863440
355,001.33,0026,1649863500
027,001.44,0027,1649863560
039,001.88,0021,1649863620
008,002.70,0016,1649863680
036,001.86,0018,1649863740
026,001.39,0017,1649863800
000,000.00,0028,1649863860
023,001.35,0018,1649863920
030,001.51,0019,1649863980
022,001.06,0021,1649864040
006,001.38,0014,1649864100
031,000.35,0021,1649864160
037,001.48,0022,1649864220
002,001.06,0022,1649864280
000,000.00,0020,1649864340
013,001.34,0022,1649864400
000,000.88,0020,1649864460
002,001.29,0021,1649864520
358,001.02,0012,1649864580
324,000.54,0017,1649864640
048,001.11,0020,1649864700
034,000.78,0022,1649864760
038,000.63,0022,1649864820
M,09,00
322,000.27,0021,1649864940
112,000.85,0026,1649865000
101,000.49,0022,1649865060
019,000.51,0022,1649865120
010,001.00,0015,1649865180
024,000.91,0016,1649865240
011,001.19,0017,1649865300
000,000.00,0020,1649865360
092,000.64,0020,1649865420
044,000.72,0022,1649865480
023,000.59,0031,1649865540
019,000.84,0018,1649865600
016,000.83,0028,1649865660
020,000.69,0023,1649865720
003,000.98,0026,1649865780
348,000.79,0022,1649865840
034,000.72,0016,1649865900
334,000.92,0026,1649865960
041,001.30,0021,1649866020
082,000.57,0000,1649866080
059,000.43,0021,1649866140
077,000.54,0025,1649866200
088,000.72,0012,1649866260
110,000.74,0022,1649866320
000,000.00,0023,1649866380
119,000.37,0013,1649866440
115,000.20,0019,1649866500
084,000.48,0022,1649866560
119,000.54,0016,1649866620
122,000.37,0021,1649866680
111,000.25,0018,1649866740
161,000.42,0020,1649866800
000,000.00,0010,1649866860
163,000.47,0015,1649866920
127,000.64,0019,1649866980
129,000.79,0013,1649867040
156,000.62,0014,1649867100
140,001.39,0016,1649867160
145,000.92,0019,1649867220
149,001.34,0018,1649867280
210,000.67,0015,1649867340
000,000.00,0019,1649867400
152,000.67,0015,1649867460
156,000.58,0028,1649867520
129,000.71,0015,1649867580
153,001.46,0022,1649867640
188,000.91,0018,1649867700
131,000.78,0012,1649867760
138,001.30,0016,1649867820
000,000.00,0021,1649867880
146,001.86,0013,1649867940
147,000.57,0015,1649868000
145,001.00,0010,1649868060
132,000.85,0018,1649868120
167,000.60,0024,1649868180
138,001.11,0022,1649868240
154,000.92,0018,1649868300
147,000.88,0017,1649868360
134,000.89,0028,1649868420
138,000.77,0023,1649868480
130,001.19,0030,1649868540
130,001.23,0020,1649868600
104,001.12,0006,1649868660
134,000.91,0018,1649868720
067,000.47,0026,1649868780
078,000.77,0018,1649868840
000,000.00,0020,1649868900
061,000.31,0016,1649868960
106,000.84,0029,1649869020
009,000.53,0022,1649869080
044,000.63,0015,1649869140
038,000.61,0022,1649869200
051,000.48,0025,1649869260
060,000.51,0026,1649869320
000,000.00,0030,1649869380
108,000.79,0021,1649869440
099,000.74,0018,1649869500
104,000.51,0022,1649869560
110,000.81,0013,1649869620
109,001.10,0022,1649869680
106,000.61,0013,1649869740
091,000.65,0022,1649869800
112,000.86,0021,1649869860
000,000.00,0027,1649869920
086,000.29,0024,1649869980
118,000.42,0015,1649870040
106,000.15,0016,1649870100
111,000.53,0021,1649870160
110,000.38,0022,1649870220
130,000.85,0000,1649870280
146,000.40,0022,1649870340
000,000.00,0024,1649870400
117,000.66,0016,1649870460
155,001.13,0019,1649870520
124,000.54,0016,1649870580
139,000.65,0013,1649870640
149,000.49,0021,1649870700
149,000.55,0017,1649870760
123,000.84,0015,1649870820
129,000.90,0011,1649870880
137,000.78,0020,1649870940
125,001.01,0014,1649871000
123,000.93,0025,1649871060
134,000.93,0025,1649871120
108,000.32,0019,1649871180
079,000.64,0015,1649871240
120,000.54,0025,1649871300
172,000.18,0017,1649871360
000,000.00,0018,1649871420
120,000.54,0015,1649871480
105,000.61,0021,1649871540
129,000.52,0000,1649871600
126,000.93,0013,1649871660
161,000.79,0022,1649871720
143,000.60,0017,1649871780
149,000.62,0021,1649871840
000,000.00,0023,1649871900
187,000.79,0022,1649871960
181,000.66,0020,1649872020
186,000.91,0019,1649872080
162,000.58,0023,1649872140
155,000.51,0023,1649872200
168,000.74,0022,1649872260
166,000.70,0023,1649872320
148,000.75,0017,1649872380
198,000.62,0022,1649872440
135,000.69,0022,1649872500
134,001.22,0021,1649872560
164,000.65,0022,1649872620
123,000.68,0025,1649872680
137,000.66,0027,1649872740
152,000.79,0019,1649872800
167,000.91,0012,1649872860
000,000.00,0018,1649872920
127,000.86,0019,1649872980
148,001.10,0021,1649873040
139,000.95,0024,1649873100
149,001.02,0017,1649873160
144,001.14,0022,1649873220
174,000.82,0020,1649873280
143,000.43,0000,1649873340
000,000.00,0018,1649873400
141,000.85,0023,1649873460
143,000.94,0023,1649873520
127,001.75,0015,1649873580
143,000.72,0019,1649873640
142,001.11,0020,1649873700
137,000.93,0027,1649873760
158,000.48,0020,1649873820
159,000.79,0018,1649873880
000,000.00,0017,1649873940
135,001.10,0019,1649874000
139,000.77,0022,1649874060
145,001.00,0022,1649874120
120,000.62,0024,1649874180
128,000.79,0020,1649874240
130,001.21,0017,1649874300
156,000.84,0014,1649874360
000,000.00,0024,1649874420
143,000.86,0023,1649874480
133,001.29,0015,1649874540
144,001.23,0025,1649874600
146,001.63,0031,1649874660
166,001.04,0030,1649874720
138,001.32,0014,1649874780
119,001.10,0032,1649874840
000,000.00,0018,1649874900
138,001.72,0028,1649874960
146,001.30,0022,1649875020
155,001.22,0021,1649875080
140,001.24,0016,1649875140
151,001.67,0022,1649875200
148,000.67,0019,1649875260
142,000.26,0017,1649875320
143,001.25,0027,1649875380
000,000.00,0015,1649875440
163,001.53,0033,1649875500
184,001.10,0022,1649875560
171,001.53,0018,1649875620
178,000.92,0023,1649875680
189,000.99,0009,1649875740
171,000.48,0022,1649875800
182,000.73,0020,1649875860
000,000.00,0025,1649875920
199,001.02,0015,1649875980
193,000.86,0026,1649876040
211,000.85,0018,1649876100
227,000.45,0022,1649876160
220,000.83,0019,1649876220
230,000.66,0024,1649876280
232,000.79,0022,1649876340
233,000.84,0022,1649876400
232,000.51,0020,1649876460
221,000.45,0019,1649876520
240,000.94,0022,1649876580
243,000.67,0022,1649876640
217,001.32,0021,1649876700
223,000.58,0016,1649876760
224,000.43,0027,1649876820
204,000.64,0016,1649876880
000,000.00,0028,1649876940
231,000.91,0024,1649877000
223,000.63,0015,1649877060
224,000.55,0022,1649877120
212,000.24,0023,1649877180
198,000.70,0021,1649877240
165,000.51,0012,1649877300
170,001.17,0019,1649877360
000,000.00,0016,1649877420
158,001.11,0014,1649877480
152,000.66,0016,1649877540
156,000.58,0027,1649877600
182,001.07,0019,1649877660
189,000.68,0009,1649877720
175,000.97,0018,1649877780
150,000.74,0021,1649877840
151,000.86,0012,1649877900
148,000.70,0022,1649877960
161,000.81,0020,1649878020
135,000.57,0015,1649878080
127,000.62,0025,1649878140
149,000.32,0026,1649878200
178,000.65,0020,1649878260
218,000.55,0021,1649878320
243,000.30,0022,1649878380
000,000.00,0016,1649878440
237,000.16,0025,1649878500
236,000.36,0015,1649878560
145,000.35,0014,1649878620
134,000.50,0021,1649878680
142,001.00,0023,1649878740
147,001.26,0011,1649878800
147,001.20,0022,1649878860
000,000.00,0018,1649878920
189,000.95,0022,1649878980
171,001.25,0027,1649879040
200,000.71,0026,1649879100
197,001.15,0014,1649879160
197,000.52,0020,1649879220
196,000.98,0022,1649879280
197,001.02,0020,1649879340
202,000.82,0021,1649879400
000,000.00,0000,1649879460
176,000.97,0022,1649879520
170,000.42,0022,1649879580
176,000.63,0015,1649879640
167,001.06,0016,1649879700
163,000.90,0018,1649879760
173,000.94,0017,1649879820
123,000.60,0017,1649879880
000,000.00,0020,1649879940
142,000.41,0023,1649880000
157,000.32,0019,1649880060
154,000.51,0015,1649880120
159,000.56,0019,1649880180
164,000.85,0023,1649880240
198,000.56,0013,1649880300
159,001.02,0015,1649880360
151,000.59,0015,1649880420
167,000.53,0024,1649880480
172,000.76,0015,1649880540
146,000.57,0018,1649880600
161,000.60,0024,1649880660
153,000.51,0028,1649880720
136,000.59,0018,1649880780
143,000.99,0014,1649880840
147,000.60,0021,1649880900
000,000.00,0021,1649880960
160,000.64,0022,1649881020
159,000.44,0017,1649881080
199,000.78,0022,1649881140
170,001.04,0029,1649881200
164,000.94,0015,1649881260
175,000.28,0019,1649881320
186,000.87,0020,1649881380
000,000.00,0023,1649881440
164,000.64,0022,1649881500
165,000.78,0020,1649881560
157,000.83,0019,1649881620
160,000.36,0019,1649881680
154,000.93,0023,1649881740
166,000.63,0009,1649881800
144,000.77,0021,1649881860
122,000.69,0021,1649881920
136,000.65,0016,1649881980
151,000.92,0018,1649882040
168,000.74,0022,1649882100
126,000.49,0019,1649882160
172,000.69,0025,1649882220
154,000.42,0025,1649882280
116,000.74,0009,1649882340
169,000.62,0012,1649882400
000,000.00,0022,1649882460
158,000.51,0021,1649882520
137,000.33,0014,1649882580
153,000.44,0025,1649882640
180,000.26,0019,1649882700
199,000.48,0012,1649882760
149,000.72,0024,1649882820
168,000.79,0018,1649882880
000,000.00,0009,1649882940
130,000.61,0028,1649883000
115,000.59,0018,1649883060
147,000.57,0016,1649883120
168,000.71,0029,1649883180
123,000.59,0020,1649883240
200,000.87,0022,1649883300
131,000.23,0021,1649883360
159,000.61,0020,1649883420
001.27,M,12.3,13.04.2022
140,000.42,0021,1649883540
140,000.70,0016,1649883600
197,000.67,0015,1649883660
141,000.60,0020,1649883720
000,000.00,0016,1649883780
178,000.53,0019,1649883840
160,000.91,0017,1649883900
168,000.48,0026,1649883960
176,000.64,0020,1649884020
173,000.70,0018,1649884080
201,000.98,0011,1649884140
189,000.70,0022,1649884200
204,000.70,0026,1649884260
197,000.73,0022,1649884320
187,000.86,0020,1649884380
202,000.62,0028,1649884440
194,000.63,0024,1649884500
189,000.88,0016,1649884560
189,001.07,0018,1649884620
223,001.01,0024,1649884680
224,000.93,0020,1649884740
000,000.00,0022,1649884800
228,000.90,0021,1649884860
204,000.98,0016,1649884920
196,000.72,0016,1649884980
197,000.55,0020,1649885040
170,001.01,0031,1649885100
174,001.11,0018,1649885160
161,001.07,0024,1649885220
000,000.00,0020,1649885280
204,000.99,0017,1649885340
197,001.19,0026,1649885400
202,001.26,0025,1649885460
217,000.99,0026,1649885520
229,001.86,0019,1649885580
232,001.74,0015,1649885640
210,000.59,0012,1649885700
211,000.79,0023,1649885760
212,000.92,0017,1649885820
220,001.82,0020,1649885880
226,001.20,0013,1649885940
229,000.81,0020,1649886000
251,000.99,0027,1649886060
236,000.98,0017,1649886120
236,002.15,0013,1649886180
223,001.18,0023,1649886240
000,000.00,0015,1649886300
228,000.92,0021,1649886360
213,000.93,0019,1649886420
225,000.63,0014,1649886480
223,000.73,0020,1649886540
216,000.67,0021,1649886600
220,000.99,0016,1649886660
227,001.59,0019,1649886720
000,000.00,0025,1649886780
237,001.60,0016,1649886840
232,001.96,0014,1649886900
238,001.76,0027,1649886960
240,001.86,0027,1649887020
237,001.65,0011,1649887080
233,001.48,0020,1649887140
223,001.25,0016,1649887200
222,001.21,0021,1649887260
221,000.74,0018,1649887320
226,000.49,0026,1649887380
211,000.64,0023,1649887440
184,000.71,0015,1649887500
229,000.54,0020,1649887560
249,000.59,0021,1649887620
241,000.52,0015,1649887680
224,000.90,0022,1649887740
000,000.00,0019,1649887800
211,000.61,0025,1649887860
220,000.62,0022,1649887920
199,000.74,0027,1649887980
192,000.78,0000,1649888040
194,000.60,0024,1649888100
218,000.80,0017,1649888160
221,001.07,0021,1649888220
000,000.00,0019,1649888280
236,001.15,0020,1649888340
235,001.43,0023,1649888400
235,001.33,0019,1649888460
222,001.04,0024,1649888520
205,000.94,0017,1649888580
230,000.96,0023,1649888640
209,000.43,0021,1649888700
217,001.23,0022,1649888760
206,000.87,0014,1649888820
238,001.13,0024,1649888880
234,001.80,0026,1649888940
251,000.86,0023,1649889000
263,001.08,0016,1649889060
217,000.87,0020,1649889120
188,000.68,0019,1649889180
239,001.51,0021,1649889240
000,000.00,0020,1649889300
225,001.58,0025,1649889360
229,001.44,0022,1649889420
225,001.88,0015,1649889480
222,001.26,0018,1649889540
229,001.50,0026,1649889600
218,001.17,0018,1649889660
214,001.11,0013,1649889720
000,000.00,0024,1649889780
226,001.89,0000,1649889840
221,001.78,0025,1649889900
224,001.92,0027,1649889960
226,001.38,0023,1649890020
215,002.47,0026,1649890080
220,001.78,0012,1649890140
216,001.79,0026,1649890200
230,001.76,0022,1649890260
222,001.02,0021,1649890320
215,001.26,0024,1649890380
215,001.01,0023,1649890440
209,001.24,0021,1649890500
208,001.63,0022,1649890560
212,000.92,0018,1649890620
220,002.21,0017,1649890680
203,001.10,0019,1649890740
000,000.00,0017,1649890800
233,001.64,0013,1649890860
230,001.78,0024,1649890920
227,002.23,0020,1649890980
229,001.70,0016,1649891040
221,000.93,0019,1649891100
225,001.07,0023,1649891160
228,001.49,0013,1649891220
000,000.00,0022,1649891280
203,001.48,0024,1649891340
194,001.41,0021,1649891400
210,001.28,0025,1649891460
178,001.23,0021,1649891520
215,000.84,0023,1649891580
174,001.04,0020,1649891640
226,001.45,0024,1649891700
201,001.00,0024,1649891760
210,001.45,0015,1649891820
182,001.19,0020,1649891880
198,000.99,0019,1649891940
171,001.23,0020,1649892000
217,001.74,0025,1649892060
217,002.00,0017,1649892120
217,001.93,0026,1649892180
215,002.04,0020,1649892240
000,000.00,0019,1649892300
205,001.17,0021,1649892360
216,001.42,0023,1649892420
202,001.43,0024,1649892480
194,000.96,0026,1649892540
217,000.94,0018,1649892600
208,001.56,0023,1649892660
196,001.24,0014,1649892720
000,000.00,0014,1649892780
195,001.15,0019,1649892840
216,001.09,0022,1649892900
212,001.65,0016,1649892960
207,001.11,0014,1649893020
214,001.07,0021,1649893080
213,001.04,0010,1649893140
211,001.29,0014,1649893200
210,001.41,0023,1649893260
202,001.14,0025,1649893320
211,001.35,0021,1649893380
224,001.25,0016,1649893440
214,001.22,0020,1649893500
219,001.13,0023,1649893560
212,001.46,0027,1649893620
227,001.21,0018,1649893680
218,001.06,0018,1649893740
000,000.00,0013,1649893800
219,001.38,0021,1649893860
227,001.55,0017,1649893920
221,001.77,0019,1649893980
222,001.70,0019,1649894040
227,001.27,0027,1649894100
230,001.50,0015,1649894160
225,001.35,0025,1649894220
000,000.00,0025,1649894280
205,001.18,0019,1649894340
213,001.58,0023,1649894400
226,001.74,0017,1649894460
228,001.60,0019,1649894520
210,001.20,0018,1649894580
219,001.53,0017,1649894640
225,001.19,0018,1649894700
000,000.00,0015,1649894760
225,001.30,0018,1649894820
235,001.50,0016,1649894880
202,001.24,0021,1649894940
239,001.78,0019,1649895000
220,002.05,0010,1649895060
222,002.30,0017,1649895120
237,001.43,0022,1649895180
232,002.17,0014,1649895240
M,09,00
223,001.55,0018,1649895360
220,001.60,0021,1649895420
234,001.99,0023,1649895480
232,001.69,0033,1649895540
225,001.49,0020,1649895600
227,001.52,0024,1649895660
226,001.58,0021,1649895720
000,000.00,0025,1649895780
228,002.05,0022,1649895840
232,002.55,0020,1649895900
227,001.75,0020,1649895960
241,001.72,0022,1649896020
241,001.97,0022,1649896080
241,001.84,0015,1649896140
245,001.43,0018,1649896200
000,000.00,0015,1649896260
231,001.56,0016,1649896320
258,001.02,0023,1649896380
020,001.68,0018,1649896440
034,001.90,0025,1649896500
040,001.90,0023,1649896560
300,000.30,0013,1649896620
234,001.63,0017,1649896680
021,001.27,0020,1649896740
000,000.00,0022,1649896800
048,000.95,0029,1649896860
031,001.56,0022,1649896920
051,000.77,0015,1649896980
035,001.37,0021,1649897040
059,000.78,0027,1649897100
045,000.12,0017,1649897160
050,000.71,0016,1649897220
000,000.00,0023,1649897280
070,000.60,0023,1649897340
089,000.25,0017,1649897400
189,000.27,0018,1649897460
189,000.69,0014,1649897520
182,000.78,0026,1649897580
132,000.59,0021,1649897640
191,000.67,0022,1649897700
000,000.00,0017,1649897760
138,001.06,0031,1649897820
135,001.10,0012,1649897880
159,000.72,0026,1649897940
149,000.37,0022,1649898000
185,000.60,0023,1649898060
172,000.65,0022,1649898120
221,000.98,0022,1649898180
189,001.09,0017,1649898240
000,000.00,0017,1649898300
120,000.25,0024,1649898360
127,000.85,0016,1649898420
141,001.14,0019,1649898480
172,000.87,0019,1649898540
154,000.74,0021,1649898600
168,000.41,0025,1649898660
176,000.57,0026,1649898720
000,000.00,0015,1649898780
200,000.39,0016,1649898840
148,000.62,0024,1649898900
141,000.64,0018,1649898960
109,000.76,0000,1649899020
119,000.85,0030,1649899080
102,000.60,0018,1649899140
084,000.63,0018,1649899200
000,000.00,0024,1649899260
189,000.46,0017,1649899320
212,000.35,0020,1649899380
203,000.48,0023,1649899440
214,000.89,0020,1649899500
207,000.84,0014,1649899560
219,000.93,0019,1649899620
225,000.69,0018,1649899680
198,000.88,0018,1649899740
215,000.60,0023,1649899800
200,000.90,0021,1649899860
229,001.08,0020,1649899920
200,000.91,0021,1649899980
230,000.50,0020,1649900040
210,000.77,0025,1649900100
203,000.67,0018,1649900160
238,000.79,0024,1649900220
000,000.00,0021,1649900280
230,000.82,0015,1649900340
226,000.98,0015,1649900400
224,001.29,0019,1649900460
228,001.21,0017,1649900520
229,000.79,0018,1649900580
231,001.05,0016,1649900640
231,000.74,0012,1649900700
000,000.00,0015,1649900760
244,000.64,0026,1649900820
236,000.89,0026,1649900880
236,001.02,0016,1649900940
237,001.16,0015,1649901000
230,001.13,0018,1649901060
231,001.20,0015,1649901120
230,001.09,0018,1649901180
243,000.82,0027,1649901240
267,000.54,0014,1649901300
244,000.82,0018,1649901360
243,000.66,0022,1649901420
239,001.09,0019,1649901480
270,001.16,0020,1649901540
230,001.57,0027,1649901600
229,000.92,0016,1649901660
267,001.08,0014,1649901720
000,000.00,0015,1649901780
244,001.52,0020,1649901840
268,000.54,0014,1649901900
254,000.51,0025,1649901960
252,001.55,0018,1649902020
227,001.85,0023,1649902080
244,001.81,0024,1649902140
243,001.55,0020,1649902200
000,000.00,0017,1649902260
265,001.09,0022,1649902320
233,001.43,0011,1649902380
255,001.57,0016,1649902440
236,002.18,0016,1649902500
230,002.43,0016,1649902560
218,002.65,0014,1649902620
237,002.34,0024,1649902680
231,001.87,0025,1649902740
225,001.84,0022,1649902800
239,001.87,0022,1649902860
246,000.96,0018,1649902920
239,002.11,0021,1649902980
229,002.13,0026,1649903040
235,002.04,0018,1649903100
235,002.28,0021,1649903160
243,001.74,0030,1649903220
000,000.00,0022,1649903280
235,002.37,0019,1649903340
235,002.04,0018,1649903400
230,001.70,0028,1649903460
230,001.38,0023,1649903520
228,001.08,0020,1649903580
231,000.73,0020,1649903640
247,001.36,0016,1649903700
000,000.00,0020,1649903760
233,001.13,0023,1649903820
228,001.39,0017,1649903880
230,000.85,0015,1649903940
229,000.67,0025,1649904000
240,000.96,0019,1649904060
237,000.71,0000,1649904120
219,000.83,0019,1649904180
218,000.96,0018,1649904240
220,000.69,0012,1649904300
230,000.83,0026,1649904360
239,000.68,0018,1649904420
229,000.56,0024,1649904480
224,000.51,0012,1649904540
220,000.49,0028,1649904600
234,000.50,0020,1649904660
249,000.15,0014,1649904720
000,000.00,0017,1649904780
238,000.45,0023,1649904840
235,000.67,0021,1649904900
243,000.95,0023,1649904960
245,000.84,0021,1649905020
230,001.38,0016,1649905080
236,001.09,0020,1649905140
228,000.60,0015,1649905200
000,000.00,0025,1649905260
208,000.92,0023,1649905320
207,000.98,0020,1649905380
217,000.94,0024,1649905440
193,000.64,0021,1649905500
191,000.90,0025,1649905560
212,000.73,0017,1649905620
213,001.50,0022,1649905680
231,001.38,0010,1649905740
217,001.37,0025,1649905800
230,001.24,0015,1649905860
203,001.39,0010,1649905920
213,000.78,0031,1649905980
236,001.10,0024,1649906040
228,001.23,0022,1649906100
228,001.39,0025,1649906160
219,001.35,0016,1649906220
000,000.00,0023,1649906280
217,001.73,0017,1649906340
228,002.52,0031,1649906400
209,001.72,0017,1649906460
228,001.70,0021,1649906520
236,002.70,0014,1649906580
236,002.19,0016,1649906640
224,002.56,0026,1649906700
000,000.00,0022,1649906760
230,001.64,0019,1649906821
231,001.82,0015,1649906880
235,001.72,0015,1649906940
211,001.93,0017,1649907000
243,001.08,0017,1649907060
234,001.38,0016,1649907120
242,000.78,0013,1649907180
000,000.00,0000,1649907241
261,000.97,0026,1649907300
236,000.89,0022,1649907360
233,001.23,0016,1649907420
240,001.63,0021,1649907481
228,001.29,0019,1649907540
232,001.28,0024,1649907600
233,001.30,0029,1649907660
231,001.33,0017,1649907720
000,000.00,0021,1649907780
226,000.97,0020,1649907841
230,001.03,0026,1649907900
243,001.20,0022,1649907960
239,000.95,0021,1649908020
238,001.25,0023,1649908080
229,001.38,0018,1649908140
232,001.11,0019,1649908200
000,000.00,0025,1649908260
237,001.32,0019,1649908320
240,001.23,0019,1649908380
239,000.82,0021,1649908440
243,001.26,0026,1649908500
257,001.88,0019,1649908560
260,001.65,0018,1649908620
238,001.19,0025,1649908680
000,000.00,0010,1649908740
260,001.69,0016,1649908800
242,000.74,0020,1649908860
252,001.03,0021,1649908920
237,001.31,0015,1649908980
233,001.75,0010,1649909040
233,001.76,0025,1649909100
280,000.80,0015,1649909160
230,001.92,0016,1649909220
000,000.00,0019,1649909280
229,001.67,0019,1649909340
243,001.34,0011,1649909400
270,000.78,0025,1649909460
226,001.26,0021,1649909520
218,001.19,0018,1649909580
227,001.91,0021,1649909640
219,001.63,0012,1649909700
000,000.00,0029,1649909760
218,001.85,0024,1649909820
210,000.95,0019,1649909880
228,002.59,0022,1649909940
227,001.60,0019,1649910000
219,001.19,0025,1649910060
231,002.31,0017,1649910120
221,001.69,0015,1649910180
000,000.00,0020,1649910240
236,001.84,0024,1649910300
230,001.89,0021,1649910361
224,001.64,0018,1649910421
232,001.56,0035,1649910481
222,001.38,0023,1649910541
228,001.98,0020,1649910601
224,001.27,0020,1649910661
230,001.46,0019,1649910721
000,000.00,0020,1649910781
222,001.67,0023,1649910841
223,001.79,0021,1649910901
228,001.76,0014,1649910961
227,001.81,0016,1649911021
218,002.48,0017,1649911081
230,002.59,0016,1649911141
243,002.52,0017,1649911201
000,000.00,0022,1649911260
236,000.97,0019,1649911321
237,001.16,0022,1649911380
232,001.38,0025,1649911440
230,001.47,0020,1649911500
228,001.43,0015,1649911560
247,001.86,0014,1649911620
235,001.66,0019,1649911680
000,000.00,0016,1649911741
236,001.73,0018,1649911800
234,001.31,0019,1649911860
235,002.46,0019,1649911921
230,002.08,0021,1649911980
220,001.79,0022,1649912040
227,001.68,0023,1649912100
227,002.34,0022,1649912160
230,002.59,0017,1649912220
000,000.00,0034,1649912280
223,001.29,0014,1649912340
233,002.18,0011,1649912400
247,001.20,0012,1649912460
229,001.79,0022,1649912520
256,001.25,0027,1649912580
275,001.18,0017,1649912640
195,000.71,0025,1649912700
000,000.00,0023,1649912760
241,001.39,0018,1649912820
227,001.52,0015,1649912880
226,001.25,0019,1649912940
224,001.86,0025,1649913000
228,002.15,0022,1649913060
230,002.01,0020,1649913120
228,001.55,0015,1649913180
237,002.00,0017,1649913240
227,001.44,0018,1649913300
238,001.55,0022,1649913360
241,001.33,0014,1649913420
232,001.66,0013,1649913480
229,001.72,0017,1649913540
237,001.51,0021,1649913600
270,000.83,0015,1649913660
264,001.63,0018,1649913720
000,000.00,0026,1649913780
226,001.47,0013,1649913840
251,001.48,0030,1649913900
247,001.96,0020,1649913961
255,000.89,0027,1649914021
234,000.76,0020,1649914081
252,001.23,0024,1649914141
243,001.18,0021,1649914201
000,000.00,0009,1649914261
307,001.61,0018,1649914321
292,001.02,0000,1649914381
222,000.13,0021,1649914441
288,001.00,0018,1649914501
265,001.32,0014,1649914561
314,000.24,0012,1649914621
286,000.97,0021,1649914681
252,000.99,0023,1649914741
000,000.00,0023,1649914801
309,001.06,0019,1649914861
309,001.16,0016,1649914920
244,000.30,0026,1649914981
268,000.83,0019,1649915041
303,001.31,0025,1649915101
302,001.88,0018,1649915161
254,001.42,0022,1649915221
000,000.00,0014,1649915280
254,001.82,0018,1649915341
274,001.23,0020,1649915400
326,000.98,0018,1649915461
283,001.27,0014,1649915521
355,001.71,0025,1649915581
286,000.92,0021,1649915640
325,001.71,0016,1649915700
005,000.77,0022,1649915760
352,001.59,0024,1649915820
339,002.35,0009,1649915880
313,001.87,0009,1649915940
288,001.27,0021,1649916000
287,001.32,0017,1649916060
297,001.05,0027,1649916120
335,001.27,0021,1649916180
295,001.07,0015,1649916240
000,000.00,0027,1649916300
011,002.19,0023,1649916360
312,002.27,0023,1649916420
324,002.50,0020,1649916480
309,001.41,0012,1649916540
303,001.81,0020,1649916600
252,000.87,0030,1649916660
030,000.45,0020,1649916720
000,000.00,0015,1649916780
270,002.63,0016,1649916840
284,000.81,0020,1649916900
304,001.28,0021,1649916960
268,000.79,0028,1649917020
291,000.93,0014,1649917080
315,002.16,0018,1649917140
278,001.32,0019,1649917200
301,001.88,0023,1649917260
304,002.00,0017,1649917320
329,001.47,0024,1649917380
306,000.53,0013,1649917440
283,001.53,0015,1649917501
272,001.78,0019,1649917561
314,001.00,0022,1649917621
320,000.29,0025,1649917681
252,000.85,0022,1649917741
000,000.00,0021,1649917801
287,001.93,0029,1649917861
024,000.65,0021,1649917921
265,001.07,0019,1649917981
335,001.70,0020,1649918041
004,001.72,0017,1649918101
340,001.02,0016,1649918161
330,001.91,0019,1649918221
000,000.00,0020,1649918281
331,000.40,0019,1649918340
267,002.90,0025,1649918401
276,002.06,0028,1649918461
353,001.01,0021,1649918521
326,000.43,0017,1649918580
310,001.16,0025,1649918641
301,001.90,0016,1649918700
359,001.58,0017,1649918761
000,000.00,0014,1649918820
296,001.38,0013,1649918880
297,001.09,0021,1649918941
327,000.41,0011,1649919000
056,000.32,0020,1649919060
338,001.45,0019,1649919120
270,001.10,0029,1649919180
273,001.49,0019,1649919240
000,000.00,0019,1649919300
319,000.90,0019,1649919361
304,001.66,0020,1649919420
316,001.22,0017,1649919480
312,000.69,0023,1649919540
058,000.64,0022,1649919600
029,000.20,0014,1649919660
208,000.25,0023,1649919720
280,001.87,0020,1649919780
282,001.79,0019,1649919840
352,000.95,0022,1649919900
020,002.12,0029,1649919960
307,001.57,0020,1649920020
295,001.70,0022,1649920080
013,001.07,0021,1649920140
006,000.52,0015,1649920200
348,001.80,0017,1649920260
000,000.00,0014,1649920320
283,000.72,0027,1649920440
229,000.46,0018,1649920500
334,001.32,0017,1649920560
304,000.94,0021,1649920620
282,000.76,0021,1649920680
281,001.08,0021,1649920740
000,000.00,0015,1649920800
262,001.39,0022,1649920861
326,000.64,0025,1649920920
185,000.76,0022,1649920980
346,001.80,0025,1649921040
299,000.50,0028,1649921100
248,000.24,0016,1649921160
318,000.73,0027,1649921221
313,001.32,0011,1649921281
256,000.97,0011,1649921401
296,001.01,0015,1649921461
317,002.26,0013,1649921521
009,001.74,0015,1649921581
027,001.97,0014,1649921641
357,002.28,0022,1649921701
330,001.01,0020,1649921761
000,000.00,0016,1649921821
306,001.37,0022,1649921881
318,000.54,0018,1649921941
003,000.58,0022,1649922001
328,000.68,0021,1649922061
271,001.73,0021,1649922121
301,001.08,0025,1649922181
352,001.98,0017,1649922240
004,001.36,0016,1649922300
000,000.00,0027,1649922360
341,003.18,0012,1649922420
353,001.76,0018,1649922481
336,002.11,0023,1649922541
325,001.12,0022,1649922600
038,002.23,0021,1649922660
032,000.85,0034,1649922720
018,002.20,0018,1649922780
000,000.00,0022,1649922840
316,001.88,0012,1649922900
002,001.75,0029,1649922960
024,000.79,0024,1649923020
301,001.33,0011,1649923080
338,001.68,0019,1649923140
337,001.09,0016,1649923200
334,000.61,0021,1649923320
019,002.04,0023,1649923380
027,001.75,0020,1649923440
019,002.35,0019,1649923500
047,001.98,0021,1649923560
016,001.94,0017,1649923620
040,002.60,0019,1649923680
075,001.55,0014,1649923740
014,001.16,0027,1649923800
000,000.00,0022,1649923860
018,001.49,0016,1649923920
000,002.37,0025,1649923981
018,001.41,0022,1649924040
009,002.24,0020,1649924100
010,001.46,0013,1649924160
001,001.49,0024,1649924220
002,001.51,0018,1649924280
000,000.00,0014,1649924340
326,001.85,0019,1649924400
359,001.65,0019,1649924520
341,002.75,0016,1649924580
020,001.93,0025,1649924640
329,001.05,0026,1649924700
064,001.30,0020,1649924760
032,002.04,0018,1649924821
000,000.00,0013,1649924881
047,001.62,0031,1649924941
017,002.53,0022,1649925001
017,001.60,0028,1649925061
085,000.79,0012,1649925121
334,001.86,0013,1649925180
353,000.76,0016,1649925241
009,001.44,0024,1649925301
000,000.00,0027,1649925360
013,001.80,0022,1649925421
342,001.91,0017,1649925480
351,001.94,0022,1649925541
022,002.87,0020,1649925600
008,004.17,0018,1649925721
344,002.66,0011,1649925780
000,000.85,0018,1649925840
000,000.00,0022,1649925900
034,002.25,0021,1649925960
025,004.17,0025,1649926020
036,002.35,0013,1649926080
032,002.43,0024,1649926140
041,001.86,0022,1649926200
020,001.96,0014,1649926260
348,000.71,0020,1649926320
000,000.00,0023,1649926380
004,002.32,0018,1649926440
322,001.37,0028,1649926500
324,000.99,0016,1649926560
280,002.77,0021,1649926620
338,001.68,0023,1649926680
292,000.78,0017,1649926740
002,001.62,0018,1649926800
315,001.11,0027,1649926860
012,002.27,0016,1649926920
318,001.17,0018,1649926980
031,001.16,0018,1649927040
008,002.60,0013,1649927100
029,002.13,0024,1649927160
006,001.07,0018,1649927220
349,001.86,0023,1649927280
027,002.34,0020,1649927340
000,000.00,0020,1649927400
042,002.64,0021,1649927460
046,003.34,0018,1649927520
011,002.48,0012,1649927580
027,003.27,0020,1649927640
032,002.96,0012,1649927700
332,001.75,0020,1649927760
355,001.45,0023,1649927820
011,003.35,0020,1649927880
331,002.77,0015,1649927940
010,002.49,0017,1649928000
022,002.20,0022,1649928060
045,002.00,0000,1649928120
041,000.75,0024,1649928180
066,001.29,0017,1649928241
082,002.36,0023,1649928300
027,001.30,0023,1649928360
000,000.00,0014,1649928421
030,002.63,0018,1649928481
048,001.77,0023,1649928541
019,001.56,0021,1649928601
043,002.13,0019,1649928661
011,003.74,0020,1649928721
041,002.49,0026,1649928781
049,002.00,0019,1649928841
000,000.00,0018,1649928900
025,002.79,0022,1649928960
018,003.41,0015,1649929021
039,003.99,0022,1649929080
033,000.99,0017,1649929140
359,002.62,0016,1649929200
007,003.59,0020,1649929260
038,003.61,0014,1649929320
038,002.35,0026,1649929380
000,000.00,0017,1649929440
017,002.66,0020,1649929500
354,001.47,0021,1649929560
025,002.03,0026,1649929620
343,001.61,0021,1649929680
350,002.03,0022,1649929740
356,002.08,0020,1649929800
035,002.69,0016,1649929860
000,000.00,0023,1649929920
020,001.02,0012,1649929980
037,001.65,0012,1649930040
028,001.94,0018,1649930100
052,001.69,0018,1649930160
019,001.22,0014,1649930220
359,002.19,0022,1649930280
053,002.48,0020,1649930340
021,002.25,0031,1649930400
000,000.00,0020,1649930460
029,002.75,0012,1649930520
045,002.15,0024,1649930580
005,001.55,0028,1649930640
004,002.56,0018,1649930700
015,002.19,0024,1649930760
036,002.33,0025,1649930820
023,002.86,0013,1649930880
000,000.00,0010,1649930940
039,002.86,0026,1649931000
016,003.41,0015,1649931060
045,002.50,0011,1649931120
050,002.78,0017,1649931180
020,001.44,0019,1649931240
330,001.14,0022,1649931300
039,002.35,0017,1649931360
350,001.95,0017,1649931420
005,001.59,0020,1649931480
017,003.36,0016,1649931540
009,002.38,0022,1649931600
010,001.67,0020,1649931660
045,002.23,0000,1649931720
025,002.06,0021,1649931780
006,002.40,0022,1649931840
031,001.96,0017,1649931900
000,000.00,0023,1649931960
355,001.56,0016,1649932021
037,003.31,0017,1649932081
020,002.66,0021,1649932140
006,002.53,0021,1649932200
016,003.31,0007,1649932261
030,001.47,0019,1649932321
040,000.92,0012,1649932381
000,000.00,0018,1649932440
354,001.97,0018,1649932500
019,003.14,0021,1649932560
055,001.62,0017,1649932620
014,001.51,0017,1649932680
014,000.96,0018,1649932740
009,001.40,0031,1649932800
032,002.73,0017,1649932860
013,002.36,0019,1649932920
000,000.00,0021,1649932980
035,003.01,0022,1649933040
032,002.91,0017,1649933100
118,001.13,0024,1649933160
036,002.20,0024,1649933220
045,001.84,0019,1649933280
036,001.28,0024,1649933340
034,001.57,0032,1649933400
000,000.00,0016,1649933460
356,001.93,0018,1649933520
034,001.76,0021,1649933580
049,001.62,0019,1649933640
020,001.56,0027,1649933700
038,000.92,0018,1649933760
028,000.86,0021,1649933820
045,002.36,0014,1649933880
044,001.50,0019,1649933940
000,000.00,0017,1649934000
093,000.67,0028,1649934060
054,002.50,0019,1649934120
075,001.27,0018,1649934180
042,001.29,0016,1649934240
028,002.20,0023,1649934300
039,002.06,0028,1649934360
041,001.87,0012,1649934420
000,000.00,0021,1649934480
029,001.22,0021,1649934540
017,000.61,0015,1649934600
024,001.40,0020,1649934660
016,001.17,0022,1649934720
352,001.90,0018,1649934780
028,002.01,0021,1649934840
039,002.18,0026,1649934900
012,001.10,0021,1649934960
000,000.00,0027,1649935020
344,002.43,0018,1649935080
029,001.91,0014,1649935140
322,001.19,0013,1649935200
023,001.73,0022,1649935260
032,002.09,0018,1649935320
014,001.78,0027,1649935380
350,001.43,0023,1649935440
000,000.00,0020,1649935500
034,001.88,0021,1649935560
006,001.29,0020,1649935621
048,000.75,0018,1649935681
334,000.14,0027,1649935740
330,000.49,0026,1649935801
331,000.31,0011,1649935861
020,001.63,0025,1649935920
333,001.01,0025,1649935980
005,002.54,0013,1649936040
013,002.61,0000,1649936100
034,001.92,0023,1649936160
345,002.50,0016,1649936220
034,001.78,0022,1649936280
321,001.41,0025,1649936340
015,001.64,0021,1649936400
335,001.27,0015,1649936460
000,000.00,0028,1649936520
027,002.38,0023,1649936580
345,002.24,0021,1649936640
011,001.68,0017,1649936700
008,002.23,0019,1649936761
007,001.15,0019,1649936820
014,002.02,0024,1649936880
336,002.04,0021,1649936940
037,002.33,0016,1649937000
018,001.72,0026,1649937060
019,001.51,0023,1649937120
347,001.51,0025,1649937180
050,000.81,0025,1649937240
332,001.87,0020,1649937300
305,001.74,0015,1649937360
354,001.43,0015,1649937420
326,001.39,0020,1649937480
000,000.00,0028,1649937540
025,001.72,0016,1649937600
326,001.24,0025,1649937660
325,001.05,0032,1649937720
321,001.07,0015,1649937780
281,001.23,0018,1649937840
292,001.30,0024,1649937900
073,001.68,0020,1649937960
000,000.00,0021,1649938020
359,001.23,0019,1649938080
032,001.55,0023,1649938140
045,001.36,0000,1649938200
004,001.90,0025,1649938260
046,002.60,0021,1649938320
033,001.87,0028,1649938380
017,001.80,0020,1649938440
004,001.87,0014,1649938500
000,000.00,0022,1649938560
043,002.05,0022,1649938620
025,002.38,0021,1649938680
000,003.12,0016,1649938740
017,002.34,0021,1649938800
035,001.68,0018,1649938860
338,000.59,0016,1649938920
012,002.43,0012,1649938980
000,000.00,0015,1649939040
029,002.01,0023,1649939100
039,001.13,0016,1649939160
001,001.38,0020,1649939220
032,001.32,0011,1649939280
339,000.89,0026,1649939341
269,000.87,0017,1649939401
173,000.56,0019,1649939461
019,001.24,0025,1649939520
000,000.00,0019,1649939580
009,002.10,0026,1649939640
052,002.25,0020,1649939700
093,001.62,0013,1649939760
075,001.04,0024,1649939820
063,001.30,0020,1649939880
010,002.96,0026,1649939940
014,001.59,0024,1649940000
000,000.00,0013,1649940060
002,002.60,0026,1649940120
032,001.88,0026,1649940180
295,000.35,0019,1649940240
032,000.74,0016,1649940300
331,001.19,0018,1649940362
022,002.16,0018,1649940420
037,001.10,0018,1649940481
035,002.63,0016,1649940540
000,000.00,0016,1649940600
006,003.04,0019,1649940660
039,002.56,0019,1649940720
041,001.81,0024,1649940780
038,001.72,0025,1649940840
335,002.35,0024,1649940900
349,000.99,0030,1649940960
093,000.67,0015,1649941020
000,000.00,0021,1649941080
279,001.30,0016,1649941140
277,001.73,0020,1649941200
313,001.04,0020,1649941260
033,001.16,0026,1649941320
044,001.79,0022,1649941380
039,001.41,0023,1649941440
015,001.03,0024,1649941500
356,000.68,0024,1649941560
000,000.00,0024,1649941620
046,000.94,0017,1649941680
055,000.73,0014,1649941740
009,000.79,0017,1649941800
020,001.94,0020,1649941860
074,001.61,0024,1649941920
093,001.16,0012,1649941980
012,000.63,0022,1649942040
000,000.00,0016,1649942100
264,000.34,0020,1649942160
081,000.66,0016,1649942220
078,000.70,0019,1649942280
019,001.40,0000,1649942340
037,001.46,0017,1649942400
022,000.59,0017,1649942460
037,001.51,0011,1649942520
044,000.73,0017,1649942580
000,000.00,0015,1649942640
080,001.02,0021,1649942700
038,001.83,0020,1649942760
037,001.25,0019,1649942820
330,000.68,0019,1649942881
034,000.94,0021,1649942940
324,001.74,0018,1649943000
020,000.42,0025,1649943060
000,000.00,0020,1649943120
026,001.64,0020,1649943181
004,001.63,0020,1649943240
035,000.46,0019,1649943300
044,000.91,0018,1649943360
323,000.86,0016,1649943420
075,001.65,0013,1649943481
027,000.47,0022,1649943540
139,001.51,0022,1649943600
000,000.00,0017,1649943661
088,000.95,0014,1649943720
036,001.50,0015,1649943780
052,000.99,0023,1649943840
041,000.51,0016,1649943900
324,000.66,0014,1649943960
055,000.58,0018,1649944020
000,001.08,0021,1649944080
000,000.00,0027,1649944140
075,000.41,0018,1649944200
036,000.44,0019,1649944260
028,000.72,0021,1649944320
331,000.73,0030,1649944380
033,001.05,0015,1649944440
109,001.05,0018,1649944500
023,001.31,0018,1649944560
109,000.91,0023,1649944620
000,000.00,0016,1649944680
042,002.01,0013,1649944740
039,001.89,0015,1649944800
021,001.66,0017,1649944860
016,000.70,0017,1649944920
342,000.99,0021,1649944980
014,001.32,0019,1649945040
058,000.54,0021,1649945100
000,000.00,0022,1649945160
139,000.77,0024,1649945220
154,000.90,0030,1649945280
336,000.63,0014,1649945340
283,001.23,0011,1649945400
148,000.54,0016,1649945460
073,001.75,0021,1649945520
109,002.08,0017,1649945580
075,001.08,0015,1649945640
088,001.20,0020,1649945700
097,001.28,0016,1649945760
075,001.38,0023,1649945820
039,001.55,0015,1649945880
057,000.86,0019,1649945940
146,001.11,0017,1649946000
205,001.00,0019,1649946060
172,000.56,0016,1649946120
000,000.00,0022,1649946180
103,001.23,0017,1649946240
041,000.70,0030,1649946300
039,001.31,0027,1649946360
028,001.33,0018,1649946420
042,000.80,0020,1649946480
004,001.09,0023,1649946540
341,001.07,0012,1649946600
025,000.88,0020,1649946660
017,000.88,0019,1649946720
036,002.16,0019,1649946780
044,001.07,0018,1649946840
135,000.47,0015,1649946900
043,000.75,0026,1649946960
098,000.57,0020,1649947020
020,001.18,0022,1649947080
028,000.79,0023,1649947140
000,000.00,0031,1649947200
106,000.72,0029,1649947260
045,001.22,0024,1649947320
029,001.07,0017,1649947380
129,000.37,0025,1649947440
064,000.51,0018,1649947500
122,000.53,0034,1649947560
165,001.20,0015,1649947620
167,000.15,0026,1649947680
049,000.64,0014,1649947740
074,000.51,0018,1649947800
130,000.88,0015,1649947860
089,000.48,0024,1649947920
187,000.52,0021,1649947980
070,000.88,0020,1649948040
107,000.76,0015,1649948100
123,000.75,0011,1649948160
000,000.00,0021,1649948220
098,000.94,0021,1649948280
094,001.10,0018,1649948340
117,001.10,0022,1649948400
092,001.69,0022,1649948460
086,000.86,0000,1649948520
085,000.83,0020,1649948580
101,001.26,0028,1649948640
094,000.66,0019,1649948700
078,000.42,0017,1649948760
120,000.89,0023,1649948820
040,000.41,0018,1649948880
098,000.69,0025,1649948940
096,000.68,0016,1649949000
127,000.81,0029,1649949060
111,000.24,0025,1649949120
043,000.37,0023,1649949180
000,000.00,0030,1649949240
011,001.87,0014,1649949300
324,000.86,0018,1649949360
022,000.65,0023,1649949420
161,000.52,0022,1649949480
078,000.80,0024,1649949540
081,001.72,0018,1649949600
124,000.99,0021,1649949660
000,000.00,0015,1649949720
111,000.44,0020,1649949780
315,000.39,0018,1649949840
155,000.14,0022,1649949900
179,000.79,0029,1649949960
261,000.42,0024,1649950020
343,000.79,0019,1649950080
069,000.91,0023,1649950140
062,000.76,0018,1649950200
000,000.00,0024,1649950260
061,000.79,0022,1649950320
026,000.44,0023,1649950380
005,000.97,0024,1649950440
016,001.36,0022,1649950500
004,000.45,0021,1649950560
013,000.95,0025,1649950620
017,000.31,0028,1649950680
000,000.00,0017,1649950740
036,000.64,0022,1649950800
019,001.23,0022,1649950860
014,001.16,0009,1649950920
016,000.91,0027,1649950980
018,001.02,0028,1649951040
014,001.19,0017,1649951100
016,000.71,0022,1649951160
030,000.54,0015,1649951220
000,000.00,0018,1649951280
068,000.40,0021,1649951340
025,001.28,0023,1649951400
021,000.92,0021,1649951460
019,000.92,0026,1649951520
006,000.67,0021,1649951580
353,000.91,0014,1649951640
024,001.09,0018,1649951700
000,000.00,0019,1649951760
030,001.10,0023,1649951820
023,001.14,0022,1649951880
350,001.48,0021,1649951940
009,000.36,0014,1649952000
016,001.11,0020,1649952060
010,001.17,0029,1649952120
022,001.01,0017,1649952180
010,000.63,0020,1649952240
000,000.00,0011,1649952300
028,000.82,0024,1649952360
034,001.09,0021,1649952420
012,000.84,0022,1649952480
017,000.92,0014,1649952540
025,000.75,0023,1649952600
015,000.76,0014,1649952660
011,000.89,0019,1649952720
000,000.00,0016,1649952780
028,000.77,0019,1649952840
031,001.11,0024,1649952900
023,001.18,0020,1649952960
029,001.05,0015,1649953020
020,001.14,0029,1649953080
014,001.00,0029,1649953140
019,000.94,0013,1649953200
013,000.77,0013,1649953260
013,000.83,0022,1649953320
006,000.93,0019,1649953380
352,000.65,0018,1649953440
009,000.92,0019,1649953500
024,001.05,0026,1649953560
027,000.80,0014,1649953620
015,000.67,0017,1649953680
023,000.80,0017,1649953740
000,000.00,0010,1649953800
032,000.74,0021,1649953860
017,000.86,0026,1649953920
040,000.99,0028,1649953980
035,000.97,0030,1649954040
025,000.68,0013,1649954100
032,001.08,0016,1649954160
032,001.02,0021,1649954220
000,000.00,0031,1649954280
019,000.81,0017,1649954340
044,000.81,0019,1649954400
021,000.95,0010,1649954460
022,000.64,0021,1649954520
017,000.66,0015,1649954580
019,000.75,0021,1649954640
025,001.03,0029,1649954700
018,000.73,0022,1649954760
000,000.00,0018,1649954820
004,000.44,0019,1649954880
024,001.03,0015,1649954940
020,000.95,0016,1649955000
022,000.81,0025,1649955060
029,001.03,0024,1649955120
009,000.85,0018,1649955180
016,000.83,0022,1649955240
000,000.00,0023,1649955300
017,000.80,0020,1649955360
017,000.79,0016,1649955420
018,000.99,0022,1649955480
007,000.67,0018,1649955540
018,000.82,0020,1649955600
038,000.84,0019,1649955660
014,000.70,0016,1649955720
016,000.42,0025,1649955780
017,000.59,0015,1649955840
323,000.31,0019,1649955900
298,000.28,0021,1649955960
224,000.07,0027,1649956020
287,000.08,0015,1649956080
336,000.17,0024,1649956140
012,000.14,0022,1649956200
039,000.08,0016,1649956260
000,000.00,0019,1649956320
358,000.38,0016,1649956380
027,000.31,0022,1649956440
001,000.45,0023,1649956500
344,000.23,0015,1649956560
019,000.25,0022,1649956620
357,000.37,0025,1649956680
357,000.24,0026,1649956740
000,000.00,0021,1649956800
348,000.24,0023,1649956860
354,000.25,0018,1649956920
133,000.18,0023,1649956980
033,000.25,0022,1649957040
030,000.26,0023,1649957100
028,000.33,0014,1649957160
131,000.15,0028,1649957220
010,000.24,0019,1649957280
000,000.00,0018,1649957340
047,000.25,0024,1649957400
012,000.22,0017,1649957460
024,000.20,0017,1649957520
018,000.11,0016,1649957580
007,000.19,0018,1649957640
026,000.40,0023,1649957700
019,000.39,0013,1649957760
000,000.00,0016,1649957820
005,000.38,0018,1649957880
056,000.20,0017,1649957940
336,000.16,0023,1649958000
020,000.13,0014,1649958060
004,000.27,0016,1649958120
344,000.15,0019,1649958180
027,000.16,0019,1649958240
000,000.00,0014,1649958300
025,000.44,0019,1649958360
031,000.56,0025,1649958420
032,000.43,0018,1649958480
035,000.50,0014,1649958540
033,000.54,0022,1649958600
036,000.36,0019,1649958660
047,000.26,0022,1649958720
002,000.27,0022,1649958780
000,000.00,0022,1649958840
284,000.09,0020,1649958900
015,000.45,0020,1649958960
007,000.22,0023,1649959020
028,000.43,0019,1649959080
038,000.28,0028,1649959140
022,000.42,0020,1649959200
033,000.31,0017,1649959260
000,000.00,0017,1649959320
013,000.49,0029,1649959380
012,000.36,0025,1649959440
025,000.42,0020,1649959500
002,000.34,0022,1649959560
344,000.34,0019,1649959620
346,000.46,0016,1649959680
346,000.36,0020,1649959740
358,000.31,0017,1649959800
352,000.20,0019,1649959860
001,000.19,0022,1649959920
358,000.14,0008,1649959980
003,000.13,0019,1649960040
023,000.36,0015,1649960100
013,000.26,0020,1649960160
024,000.24,0015,1649960220
031,000.07,0017,1649960280
000,000.00,0026,1649960340
195,000.22,0020,1649960400
219,000.22,0013,1649960460
190,000.30,0019,1649960520
209,000.45,0024,1649960580
185,000.61,0023,1649960640
198,000.60,0016,1649960700
206,000.54,0019,1649960760
000,000.00,0012,1649960820
209,000.62,0025,1649960880
195,000.68,0026,1649960940
179,000.33,0016,1649961000
215,000.19,0018,1649961060
222,000.59,0028,1649961120
202,000.58,0019,1649961180
217,000.81,0026,1649961240
217,000.73,0016,1649961300
225,000.99,0016,1649961360
225,001.07,0020,1649961420
226,000.75,0027,1649961480
220,000.87,0021,1649961540
224,000.87,0022,1649961600
223,000.85,0014,1649961660
212,000.76,0017,1649961720
208,000.75,0022,1649961780
000,000.00,0019,1649961840
206,000.82,0022,1649961900
208,000.96,0019,1649961960
208,001.03,0022,1649962020
217,000.82,0028,1649962080
229,000.63,0013,1649962140
226,000.98,0022,1649962200
232,001.16,0022,1649962260
000,000.00,0017,1649962320
218,000.67,0019,1649962380
229,001.24,0018,1649962440
227,001.08,0014,1649962500
225,000.75,0024,1649962560
223,000.63,0027,1649962620
232,001.00,0025,1649962680
230,000.87,0017,1649962740
228,000.62,0024,1649962800
000,000.00,0026,1649962860
230,000.95,0012,1649962920
224,000.82,0021,1649962980
226,000.93,0009,1649963040
234,000.65,0022,1649963100
238,001.03,0016,1649963160
225,001.01,0021,1649963220
227,001.13,0026,1649963280
000,000.00,0017,1649963340
225,000.71,0014,1649963400
234,000.91,0028,1649963460
225,000.91,0018,1649963520
225,000.77,0024,1649963580
211,001.06,0019,1649963640
206,000.66,0020,1649963700
208,001.30,0023,1649963760
000,000.00,0017,1649963820
220,000.53,0019,1649963880
218,000.30,0018,1649963940
213,000.65,0019,1649964000
225,000.71,0015,1649964060
233,000.87,0021,1649964120
227,000.60,0032,1649964180
235,000.66,0017,1649964240
222,000.58,0013,1649964300
000,000.00,0024,1649964360
211,001.02,0015,1649964420
229,000.79,0026,1649964480
225,000.75,0024,1649964540
217,000.96,0016,1649964600
231,000.96,0022,1649964660
249,000.94,0024,1649964720
232,001.06,0009,1649964780
000,000.00,0021,1649964840
243,001.00,0018,1649964900
232,000.67,0018,1649964960
239,000.86,0020,1649965020
227,000.85,0025,1649965080
220,001.06,0021,1649965140
234,001.05,0016,1649965200
217,000.87,0022,1649965260
220,000.94,0021,1649965320
211,000.84,0012,1649965380
221,001.04,0018,1649965440
217,000.92,0022,1649965500
246,000.52,0015,1649965560
225,001.01,0000,1649965620
229,001.13,0014,1649965681
229,001.10,0000,1649965740
233,001.07,0016,1649965800
000,000.00,0022,1649965860
223,000.96,0019,1649965920
225,000.69,0020,1649965980
220,000.68,0026,1649966040
217,000.98,0020,1649966100
216,001.17,0021,1649966160
226,000.82,0019,1649966220
217,001.06,0019,1649966280
000,000.00,0024,1649966340
233,000.92,0016,1649966400
219,000.99,0013,1649966460
225,001.12,0029,1649966520
224,001.39,0022,1649966580
224,000.99,0022,1649966640
227,001.32,0033,1649966700
242,001.00,0025,1649966760
221,000.64,0029,1649966820
214,001.04,0015,1649966880
227,000.81,0025,1649966940
232,000.59,0028,1649967000
232,000.91,0021,1649967060
222,000.70,0019,1649967121
232,000.95,0018,1649967180
232,000.62,0014,1649967240
239,001.08,0021,1649967300
000,000.00,0019,1649967360
235,000.86,0016,1649967420
255,000.60,0023,1649967480
242,000.80,0021,1649967540
225,001.00,0019,1649967600
239,000.69,0018,1649967660
224,000.56,0019,1649967720
251,000.70,0018,1649967780
000,000.00,0018,1649967840
200,000.32,0022,1649967900
238,000.99,0028,1649967960
245,001.03,0025,1649968020
236,000.82,0023,1649968081
237,000.89,0017,1649968140
218,000.80,0020,1649968200
230,001.17,0024,1649968260
229,001.02,0025,1649968320
222,000.86,0013,1649968380
213,000.89,0018,1649968440
224,001.37,0015,1649968500
217,001.23,0014,1649968560
225,001.32,0017,1649968620
224,001.08,0017,1649968680
210,000.68,0022,1649968740
230,001.09,0017,1649968800
000,000.00,0023,1649968860
230,001.07,0019,1649968920
221,000.89,0000,1649968980
212,000.59,0024,1649969040
214,001.15,0018,1649969100
234,001.11,0019,1649969160
224,001.16,0015,1649969220
217,000.79,0022,1649969280
000,000.00,0021,1649969340
218,000.96,0020,1649969400
224,001.18,0013,1649969460
223,000.99,0022,1649969520
221,000.95,0018,1649969580
225,001.21,0020,1649969640
221,001.13,0024,1649969700
221,000.96,0019,1649969760
225,001.12,0015,1649969820
230,001.07,0015,1649969880
215,000.60,0023,1649969940
226,000.68,0020,1649970000
222,000.93,0024,1649970061
222,001.09,0010,1649970121
000,000.00,0020,1649970181
223,001.19,0016,1649970241
220,000.68,0018,1649970301
222,001.01,0026,1649970361
228,001.09,0018,1649970421
211,000.82,0019,1649970481
215,000.71,0021,1649970541
213,000.62,0019,1649970601
213,000.60,0014,1649970661
204,000.58,0017,1649970721
220,000.94,0026,1649970780
194,001.07,0020,1649970841
219,000.80,0020,1649970901
217,000.80,0014,1649970961
202,000.97,0017,1649971021
215,001.11,0009,1649971081
218,001.11,0022,1649971141
000,000.00,0015,1649971200
222,000.99,0021,1649971261
223,001.13,0023,1649971320
205,000.79,0017,1649971381
226,001.11,0024,1649971441
202,000.83,0019,1649971501
231,000.83,0023,1649971561
221,001.08,0009,1649971621
000,000.00,0022,1649971681
231,001.22,0014,1649971741
228,001.31,0021,1649971801
225,001.21,0014,1649971861
222,001.32,0020,1649971921
226,000.71,0018,1649971981
224,001.48,0026,1649972041
226,000.80,0025,1649972101
222,001.09,0016,1649972161
223,001.40,0025,1649972221
207,000.75,0028,1649972281
226,001.00,0029,1649972341
217,000.98,0026,1649972401
222,001.17,0026,1649972461
218,001.30,0022,1649972521
223,001.19,0020,1649972581
222,001.49,0015,1649972641
000,000.00,0018,1649972701
230,001.32,0022,1649972761
215,001.29,0017,1649972821
221,001.22,0025,1649972881
221,001.22,0022,1649972941
235,001.15,0015,1649973001
227,001.10,0012,1649973061
222,000.95,0013,1649973121
000,000.00,0016,1649973181
217,000.94,0016,1649973241
203,000.52,0016,1649973301
221,000.73,0022,1649973361
225,000.96,0017,1649973421
216,000.74,0031,1649973481
217,001.06,0022,1649973541
221,000.85,0026,1649973601
202,000.68,0009,1649973661
216,000.78,0018,1649973721
209,000.95,0018,1649973781
221,001.04,0017,1649973841
222,001.08,0022,1649973901
201,000.94,0015,1649973961
189,001.05,0019,1649974021
179,001.37,0016,1649974081
195,001.04,0025,1649974141
000,000.00,0020,1649974201
197,001.13,0022,1649974261
206,000.95,0022,1649974321
212,000.67,0014,1649974381
196,000.60,0019,1649974441
197,000.61,0022,1649974501
227,000.87,0018,1649974561
211,000.96,0015,1649974621
000,000.00,0016,1649974681
203,000.86,0017,1649974741
214,000.86,0020,1649974801
214,000.69,0026,1649974861
225,000.72,0027,1649974921
210,000.47,0022,1649974981
185,000.37,0027,1649975041
197,000.48,0026,1649975101
197,000.63,0018,1649975161
183,000.46,0023,1649975221
157,000.36,0033,1649975281
159,000.18,0018,1649975341
149,000.30,0028,1649975401
172,000.36,0025,1649975461
159,000.46,0024,1649975521
189,000.36,0015,1649975581
199,000.48,0020,1649975641
000,000.00,0024,1649975701
176,000.54,0022,1649975761
189,001.10,0015,1649975821
203,000.51,0021,1649975881
217,000.53,0019,1649975941
198,001.14,0020,1649976001
200,000.75,0024,1649976061
199,000.98,0020,1649976121
000,000.00,0019,1649976181
194,000.56,0020,1649976241
197,000.62,0015,1649976301
206,000.56,0017,1649976361
217,000.74,0014,1649976421
224,000.73,0022,1649976481
212,000.58,0025,1649976541
220,000.36,0018,1649976601
217,000.49,0023,1649976661
210,000.94,0025,1649976721
220,000.80,0021,1649976781
210,000.67,0016,1649976841
216,000.77,0022,1649976901
186,000.98,0015,1649976961
196,000.83,0018,1649977021
193,000.74,0015,1649977081
188,000.88,0024,1649977141
000,000.00,0019,1649977201
169,000.97,0024,1649977261
175,000.98,0025,1649977321
190,000.89,0021,1649977381
194,000.91,0021,1649977441
199,000.70,0013,1649977501
192,000.74,0019,1649977561
185,000.90,0020,1649977621
000,000.00,0017,1649977681
134,000.62,0013,1649977741
084,000.58,0012,1649977801
112,000.53,0025,1649977861
110,000.34,0024,1649977921
132,000.40,0012,1649977981
125,000.44,0020,1649978041
151,000.33,0030,1649978101
147,000.35,0013,1649978161
220,000.88,0010,1649978221
170,000.94,0021,1649978281
180,000.61,0014,1649978341
169,000.49,0013,1649978401
190,000.56,0021,1649978461
215,000.28,0018,1649978521
193,000.69,0022,1649978581
181,000.78,0012,1649978641
000,000.00,0019,1649978701
175,000.81,0020,1649978761
204,000.74,0025,1649978821
213,000.71,0024,1649978881
184,000.60,0020,1649978941
177,000.57,0020,1649979001
144,000.50,0021,1649979061
122,000.50,0015,1649979121
000,000.00,0027,1649979181
062,000.41,0029,1649979241
021,000.30,0015,1649979301
028,000.37,0024,1649979361
048,000.43,0015,1649979421
021,000.54,0026,1649979481
025,000.74,0019,1649979541
011,000.38,0024,1649979601
356,000.39,0025,1649979661
000,000.00,0024,1649979721
283,000.21,0022,1649979781
349,000.16,0018,1649979841
034,000.82,0019,1649979901
019,000.93,0025,1649979961
006,000.66,0020,1649980021
346,000.37,0016,1649980081
339,000.44,0016,1649980141
000,000.00,0000,1649980201
297,000.71,0018,1649980261
266,000.50,0019,1649980321
275,000.57,0019,1649980381
256,000.38,0016,1649980441
269,000.64,0022,1649980501
265,000.29,0021,1649980561
285,000.54,0021,1649980621
000,000.00,0017,1649980681
270,000.66,0024,1649980741
266,000.69,0023,1649980801
259,001.03,0023,1649980861
231,000.76,0021,1649980921
227,000.93,0022,1649980981
232,001.04,0015,1649981041
228,001.09,0022,1649981101
220,000.76,0019,1649981161
000,000.00,0018,1649981221
272,000.13,0015,1649981281
028,000.43,0022,1649981341
031,000.90,0014,1649981401
023,000.92,0027,1649981461
021,001.01,0021,1649981521
009,000.75,0019,1649981581
321,001.11,0020,1649981641
000,000.00,0013,1649981701
330,000.45,0027,1649981761
313,000.50,0019,1649981821
323,000.42,0017,1649981881
337,000.42,0020,1649981941
309,000.33,0020,1649982001
272,000.20,0018,1649982061
031,000.20,0015,1649982121
000,000.00,0021,1649982181
304,000.31,0016,1649982241
299,000.33,0022,1649982301
287,000.24,0023,1649982361
344,000.12,0014,1649982421
045,000.17,0022,1649982481
092,000.10,0016,1649982541
272,000.28,0029,1649982601
219,000.39,0020,1649982661
000,000.00,0021,1649982721
190,000.65,0023,1649982781
205,000.29,0023,1649982841
222,000.77,0016,1649982901
236,001.05,0022,1649982961
250,000.90,0013,1649983021
235,000.65,0017,1649983081
228,000.65,0028,1649983141
000,000.00,0024,1649983201
238,000.82,0009,1649983261
235,000.87,0022,1649983321
240,001.23,0028,1649983381
243,000.97,0010,1649983441
240,001.07,0018,1649983501
238,001.00,0014,1649983561
226,001.03,0022,1649983621
000,000.00,0022,1649983681
233,000.85,0019,1649983741
233,000.94,0018,1649983801
232,000.93,0015,1649983861
230,000.76,0019,1649983921
237,001.19,0012,1649983981
236,000.86,0017,1649984041
246,000.61,0019,1649984101
256,000.77,0022,1649984161
000,000.00,0026,1649984221
245,000.88,0017,1649984281
244,000.90,0018,1649984341
236,001.16,0023,1649984401
242,001.01,0018,1649984461
238,001.01,0020,1649984521
232,000.88,0022,1649984581
234,001.21,0022,1649984641
000,000.00,0022,1649984701
242,001.89,0023,1649984761
234,001.39,0000,1649984821
232,001.57,0023,1649984881
236,001.14,0015,1649984941
237,001.44,0020,1649985001
231,001.23,0016,1649985061
250,000.67,0019,1649985121
000,000.00,0011,1649985181
271,000.94,0022,1649985241
236,000.74,0020,1649985301
235,001.15,0023,1649985361
234,001.30,0014,1649985421
236,001.26,0021,1649985481
238,001.23,0024,1649985541
240,001.19,0012,1649985601
234,001.36,0024,1649985661
241,001.19,0014,1649985721
229,001.28,0022,1649985781
234,001.70,0020,1649985841
232,001.29,0030,1649985901
236,001.14,0013,1649985961
235,001.05,0020,1649986021
238,001.23,0020,1649986081
217,001.01,0029,1649986141
000,000.00,0018,1649986201
236,001.36,0017,1649986261
226,001.51,0016,1649986321
224,001.66,0018,1649986381
224,001.23,0018,1649986441
208,001.40,0020,1649986501
223,002.03,0021,1649986561
219,001.67,0025,1649986621
000,000.00,0017,1649986681
217,001.92,0027,1649986741
222,001.41,0016,1649986801
225,001.35,0023,1649986861
219,001.81,0017,1649986921
230,001.89,0021,1649986981
229,001.77,0022,1649987041
234,001.80,0021,1649987101
232,001.55,0017,1649987161
223,001.31,0022,1649987221
231,001.48,0020,1649987281
227,001.33,0018,1649987341
234,001.52,0026,1649987401
229,001.55,0018,1649987461
223,001.12,0018,1649987521
216,001.28,0027,1649987581
232,001.56,0023,1649987641
000,000.00,0019,1649987701
227,001.37,0026,1649987761
216,001.59,0027,1649987821
208,001.11,0017,1649987881
223,001.41,0018,1649987941
227,001.10,0028,1649988001
219,001.15,0022,1649988061
208,000.99,0022,1649988121
000,000.00,0017,1649988181
219,001.53,0027,1649988241
219,001.31,0022,1649988301
216,001.32,0029,1649988361
219,001.69,0020,1649988421
228,001.68,0026,1649988481
222,001.11,0014,1649988541
219,001.46,0020,1649988601
220,001.39,0022,1649988661
231,001.33,0013,1649988721
217,001.51,0020,1649988781
228,001.63,0022,1649988841
217,001.19,0024,1649988901
235,001.56,0020,1649988961
237,001.23,0017,1649989021
224,001.22,0023,1649989081
212,001.04,0016,1649989141
000,000.00,0018,1649989201
178,001.19,0012,1649989261
223,001.22,0020,1649989321
238,000.50,0024,1649989381
229,001.25,0023,1649989441
222,001.50,0020,1649989501
195,001.13,0017,1649989561
189,001.10,0023,1649989621
000,000.00,0019,1649989681
220,001.10,0023,1649989741
203,001.11,0020,1649989801
230,001.26,0017,1649989861
223,001.18,0013,1649989921
229,001.53,0018,1649989981
218,001.31,0026,1649990041
219,001.51,0032,1649990101
229,001.18,0017,1649990161
239,001.12,0017,1649990221
228,001.14,0019,1649990281
226,001.38,0020,1649990341
230,001.33,0018,1649990401
223,001.35,0018,1649990461
217,001.06,0014,1649990521
224,001.03,0029,1649990581
221,001.44,0017,1649990641
000,000.00,0020,1649990701
222,001.22,0018,1649990761
229,001.52,0034,1649990821
227,001.23,0017,1649990881
233,000.86,0021,1649990941
232,000.68,0014,1649991001
231,000.50,0028,1649991061
222,000.30,0018,1649991121
000,000.00,0024,1649991181
176,000.36,0022,1649991241
222,000.62,0028,1649991301
222,000.77,0029,1649991361
231,000.96,0015,1649991421
235,000.82,0021,1649991481
234,000.98,0012,1649991541
229,000.78,0018,1649991601
232,000.94,0021,1649991661
231,000.98,0019,1649991721
223,001.17,0020,1649991781
220,001.05,0026,1649991841
225,001.14,0015,1649991901
218,001.15,0023,1649991961
228,001.39,0021,1649992021
227,001.28,0022,1649992081
221,000.94,0023,1649992141
000,000.00,0015,1649992201
223,001.12,0021,1649992261
224,001.46,0016,1649992321
225,000.98,0017,1649992381
229,000.95,0016,1649992441
212,000.90,0023,1649992501
226,001.10,0024,1649992561
227,001.28,0021,1649992621
000,000.00,0029,1649992681
229,001.22,0018,1649992741
220,001.34,0011,1649992801
215,001.19,0024,1649992861
221,001.01,0021,1649992921
222,001.43,0018,1649992981
226,001.42,0014,1649993041
227,001.44,0019,1649993101
000,000.00,0020,1649993161
229,001.45,0017,1649993221
223,001.16,0021,1649993281
231,001.36,0027,1649993341
234,001.04,0020,1649993401
221,000.95,0025,1649993461
217,001.04,0020,1649993521
222,001.17,0017,1649993581
227,000.92,0019,1649993641
000,000.00,0021,1649993701
220,001.28,0028,1649993761
222,000.86,0017,1649993821
222,000.85,0023,1649993881
220,000.96,0016,1649993941
218,000.88,0024,1649994001
219,001.20,0013,1649994061
216,000.95,0027,1649994121
000,000.00,0027,1649994181
211,000.96,0022,1649994241
232,001.38,0019,1649994301
220,000.99,0027,1649994361
229,001.00,0019,1649994421
222,001.37,0018,1649994481
218,001.35,0020,1649994541
218,001.53,0020,1649994601
000,000.00,0017,1649994661
222,001.42,0019,1649994721
221,001.20,0018,1649994781
216,001.42,0020,1649994841
222,001.37,0022,1649994901
225,001.41,0020,1649994961
220,001.72,0000,1649995021
213,001.30,0019,1649995081
223,001.81,0021,1649995141
000,000.00,0017,1649995201
225,001.45,0016,1649995261
227,001.65,0025,1649995321
215,001.15,0020,1649995381
218,001.51,0015,1649995441
220,001.28,0024,1649995501
222,001.23,0018,1649995561
226,001.46,0020,1649995621
000,000.00,0023,1649995681
222,001.86,0014,1649995741
227,001.96,0016,1649995801
229,001.32,0019,1649995861
230,001.46,0019,1649995921
227,001.72,0022,1649995981
234,001.69,0022,1649996041
220,001.49,0019,1649996101
000,000.00,0014,1649996161
219,001.42,0022,1649996221
229,000.75,0019,1649996281
228,001.42,0022,1649996341
230,001.26,0022,1649996401
230,001.64,0017,1649996461
230,001.32,0021,1649996521
237,001.34,0021,1649996581
233,001.56,0019,1649996641
000,000.00,0025,1649996701
225,001.59,0016,1649996761
227,001.38,0000,1649996821
228,001.50,0012,1649996881
225,001.21,0022,1649996941
215,000.97,0030,1649997001
216,001.14,0023,1649997061
221,001.01,0022,1649997121
000,000.00,0021,1649997181
230,001.65,0018,1649997241
229,001.63,0021,1649997301
229,001.16,0019,1649997361
231,001.42,0023,1649997421
229,001.65,0020,1649997481
232,001.56,0020,1649997541
229,001.76,0020,1649997601
000,000.00,0017,1649997661
232,001.53,0021,1649997721
217,000.96,0024,1649997781
216,001.51,0026,1649997841
245,000.86,0024,1649997901
216,000.83,0019,1649997961
229,000.82,0023,1649998021
249,001.44,0024,1649998081
237,001.21,0018,1649998141
000,000.00,0023,1649998201
226,001.17,0027,1649998261
234,001.37,0024,1649998381
227,001.08,0020,1649998441
227,001.58,0013,1649998501
231,001.65,0014,1649998561
237,001.54,0018,1649998621
000,000.00,0015,1649998681
238,001.24,0022,1649998741
230,001.40,0025,1649998801
233,002.20,0018,1649998861
230,002.58,0019,1649998921
237,001.59,0020,1649998981
240,001.21,0023,1649999041
245,000.92,0019,1649999101
216,001.21,0017,1649999161
210,000.85,0013,1649999221
210,001.35,0014,1649999281
218,001.36,0014,1649999341
210,001.48,0017,1649999401
224,000.96,0021,1649999461
208,001.55,0000,1649999521
216,001.65,0000,1649999581
216,001.13,0022,1649999641
000,000.00,0017,1649999701
228,001.48,0025,1649999821
226,001.32,0014,1649999881
236,001.35,0021,1649999941
216,001.18,0018,1650000001
229,001.54,0030,1650000061
209,001.39,0022,1650000121
000,000.00,0023,1650000181
225,002.07,0020,1650000241
222,001.53,0023,1650000301
237,001.30,0014,1650000361
224,001.41,0024,1650000421
220,001.37,0021,1650000481
214,001.35,0024,1650000541
222,001.56,0020,1650000601
227,001.16,0022,1650000661
000,000.00,0021,1650000721
233,001.44,0017,1650000781
230,001.64,0026,1650000841
225,000.85,0020,1650000901
209,000.87,0012,1650001021
234,001.29,0024,1650001081
209,000.40,0010,1650001141
000,000.00,0020,1650001201
185,000.69,0022,1650001261
239,000.63,0020,1650001321
196,000.54,0021,1650001381
221,000.62,0019,1650001441
233,000.91,0019,1650001501
220,000.77,0019,1650001561
216,000.67,0022,1650001621
226,000.33,0019,1650001681
222,000.64,0019,1650001741
214,000.86,0019,1650001801
224,001.07,0021,1650001861
205,000.89,0021,1650001921
219,001.24,0017,1650001981
221,000.87,0017,1650002041
256,000.60,0015,1650002101
244,001.05,0018,1650002161
000,000.00,0023,1650002221
212,000.49,0021,1650002281
232,000.63,0015,1650002341
228,000.71,0022,1650002401
233,000.77,0025,1650002461
219,000.26,0025,1650002521
250,000.31,0021,1650002581
218,001.16,0019,1650002641
000,000.00,0016,1650002701
250,000.80,0023,1650002761
242,000.83,0020,1650002821
282,000.66,0018,1650002881
192,000.55,0024,1650002941
189,000.84,0017,1650003001
211,000.76,0012,1650003061
228,000.83,0017,1650003121
236,001.23,0020,1650003181
000,000.00,0026,1650003241
250,001.02,0034,1650003301
218,000.88,0011,1650003421
244,001.18,0029,1650003481
235,001.20,0018,1650003541
240,000.55,0021,1650003601
280,000.74,0019,1650003661
000,000.00,0018,1650003721
247,000.60,0029,1650003781
283,001.09,0018,1650003901
258,000.64,0020,1650003961
281,000.41,0020,1650004021
224,000.83,0019,1650004081
221,000.76,0022,1650004141
221,000.78,0019,1650004201
265,001.07,0018,1650004261
246,000.74,0020,1650004321
250,000.55,0020,1650004381
326,000.71,0017,1650004441
330,001.54,0014,1650004501
302,000.82,0020,1650004561
314,001.03,0024,1650004621
338,000.95,0024,1650004681
000,000.00,0020,1650004741
020,000.09,0018,1650004801
249,001.23,0013,1650004861
001,000.60,0029,1650004921
327,000.52,0014,1650004981
341,000.69,0018,1650005041
029,000.94,0016,1650005101
018,001.26,0024,1650005161
000,000.00,0019,1650005221
032,001.15,0016,1650005341
007,001.16,0025,1650005401
358,000.40,0027,1650005461
349,001.20,0017,1650005521
012,001.07,0020,1650005581
024,000.84,0021,1650005641
069,000.69,0022,1650005701
000,000.00,0020,1650005761
340,001.48,0020,1650005821
298,000.85,0019,1650005881
339,001.27,0025,1650005941
026,001.41,0024,1650006001
019,000.36,0018,1650006061
020,001.23,0013,1650006121
020,001.35,0021,1650006181
000,000.00,0021,1650006241
320,001.12,0019,1650006301
338,001.03,0015,1650006361
005,001.31,0024,1650006421
026,000.31,0033,1650006481
322,001.15,0017,1650006541
349,001.89,0020,1650006601
025,001.53,0016,1650006661
001,001.34,0022,1650006721
000,000.00,0016,1650006781
056,001.47,0022,1650006841
027,001.09,0031,1650006901
014,001.80,0018,1650006961
033,002.04,0020,1650007021
023,001.05,0024,1650007081
013,001.59,0027,1650007141
004,002.34,0028,1650007201
000,000.00,0021,1650007261
348,001.47,0026,1650007321
351,001.13,0022,1650007381
034,000.97,0016,1650007441
009,001.23,0022,1650007501
017,001.40,0024,1650007561
340,001.59,0015,1650007621
350,000.96,0019,1650007681
307,000.70,0020,1650007741
352,001.75,0024,1650007801
010,000.91,0029,1650007861
055,001.26,0020,1650007921
027,002.32,0021,1650007981
007,003.15,0019,1650008041
033,002.26,0021,1650008101
011,001.43,0020,1650008161
012,002.07,0016,1650008221
000,000.00,0014,1650008281
043,000.89,0028,1650008341
026,001.83,0015,1650008401
048,001.79,0029,1650008461
021,001.59,0030,1650008521
037,001.80,0018,1650008581
351,001.23,0025,1650008641
345,001.70,0017,1650008701
020,001.75,0013,1650008761
018,001.41,0011,1650008821
037,001.64,0023,1650008881
008,001.77,0000,1650008941
009,001.60,0023,1650009001
013,001.76,0018,1650009061
331,001.06,0018,1650009121
359,001.10,0023,1650009181
032,001.55,0022,1650009241
023,001.17,0026,1650009361
044,001.75,0018,1650009421
033,002.55,0021,1650009481
083,002.01,0022,1650009601
035,001.81,0018,1650009661
020,001.45,0020,1650009721
004,001.99,0021,1650009841
015,001.26,0012,1650009901
045,001.94,0019,1650009961
037,002.21,0025,1650010021
032,001.75,0015,1650010081
033,001.55,0023,1650010141
039,002.25,0014,1650010201
017,002.16,0024,1650010261
000,000.00,0023,1650010321
024,001.40,0021,1650010381
037,001.63,0013,1650010441
047,001.67,0025,1650010561
050,000.84,0020,1650010621
054,001.55,0019,1650010681
065,001.38,0018,1650010741
000,000.00,0022,1650010801
012,001.58,0017,1650010861
031,001.94,0010,1650010921
037,001.86,0024,1650010981
027,001.94,0028,1650011041
023,001.52,0021,1650011101
352,000.84,0018,1650011161
061,001.19,0016,1650011221
005,001.14,0017,1650011281
000,000.00,0024,1650011341
049,001.19,0012,1650011401
032,002.74,0019,1650011461
028,002.92,0016,1650011521
009,001.73,0023,1650011581
008,001.74,0021,1650011641
023,002.50,0018,1650011701
035,001.76,0017,1650011761
000,000.00,0016,1650011821
017,001.48,0025,1650011881
356,002.06,0022,1650011941
040,001.47,0016,1650012001
013,002.18,0027,1650012061
060,000.52,0024,1650012121
014,003.19,0018,1650012181
024,001.83,0019,1650012241
012,003.45,0019,1650012301
000,000.00,0011,1650012361
297,000.60,0020,1650012421
041,002.44,0023,1650012481
011,001.53,0015,1650012541
035,001.66,0034,1650012601
011,000.78,0027,1650012661
008,001.85,0024,1650012721
037,001.36,0023,1650012781
000,000.00,0029,1650012841
120,001.03,0014,1650012901
043,001.72,0013,1650012961
018,001.69,0024,1650013021
022,000.96,0013,1650013081
013,001.19,0014,1650013141
052,001.53,0019,1650013201
022,002.47,0022,1650013261
039,002.41,0020,1650013321
M,09,00
051,001.60,0015,1650013441
034,001.83,0023,1650013501
033,001.48,0031,1650013561
006,001.73,0026,1650013621
325,001.88,0014,1650013681
051,001.32,0015,1650013741
000,000.00,0028,1650013861
037,001.77,0018,1650013921
049,001.84,0023,1650013981
013,002.10,0027,1650014041
002,001.02,0031,1650014101
252,000.95,0022,1650014161
003,001.64,0020,1650014221
348,001.45,0023,1650014281
047,001.20,0017,1650014341
000,000.00,0027,1650014401
017,002.41,0023,1650014461
033,002.62,0022,1650014521
039,001.84,0023,1650014581
008,001.72,0022,1650014641
008,003.59,0020,1650014701
096,001.66,0018,1650014821
000,000.00,0019,1650014881
076,000.34,0018,1650014941
053,002.22,0024,1650015001
053,001.36,0020,1650015061
089,000.65,0013,1650015121
023,001.88,0026,1650015181
002,001.19,0023,1650015241
057,000.57,0015,1650015301
014,000.73,0021,1650015361
000,000.00,0021,1650015421
031,000.90,0024,1650015481
035,002.35,0024,1650015541
027,001.58,0015,1650015601
348,002.27,0019,1650015661
018,001.55,0026,1650015721
031,001.53,0015,1650015781
098,000.90,0017,1650015841
000,000.00,0022,1650015901
048,001.21,0019,1650015961
086,000.54,0027,1650016021
111,000.51,0015,1650016081
337,000.56,0023,1650016141
112,002.76,0017,1650016201
086,001.78,0023,1650016261
064,000.88,0017,1650016321
291,000.37,0030,1650016381
000,000.00,0018,1650016441
114,002.14,0020,1650016501
077,001.66,0025,1650016561
085,001.66,0028,1650016621
056,001.00,0000,1650016681
045,001.73,0016,1650016741
077,001.80,0024,1650016801
065,000.68,0019,1650016861
038,001.88,0020,1650016981
334,001.41,0022,1650017041
010,000.69,0029,1650017101
061,001.58,0023,1650017161
012,002.51,0027,1650017221
030,001.37,0031,1650017281
326,000.98,0019,1650017341
018,001.41,0020,1650017401
000,000.00,0020,1650017461
019,002.93,0019,1650017521
020,002.31,0022,1650017641
358,001.77,0019,1650017701
017,000.91,0018,1650017761
059,001.25,0025,1650017821
050,000.88,0020,1650017881
000,000.00,0019,1650017941
008,001.07,0020,1650018001
026,001.40,0019,1650018061
042,001.72,0022,1650018121
001,001.36,0019,1650018181
006,001.38,0017,1650018241
015,003.18,0028,1650018301
009,001.84,0025,1650018361
008,001.56,0017,1650018421
000,000.00,0020,1650018481
019,002.16,0013,1650018541
029,001.29,0017,1650018601
036,001.22,0025,1650018661
063,001.42,0026,1650018721
096,000.80,0023,1650018841
141,000.09,0021,1650018901
000,000.00,0015,1650018961
014,002.19,0024,1650019021
350,002.20,0027,1650019081
002,000.97,0023,1650019141
029,001.87,0018,1650019201
356,001.68,0024,1650019321
028,002.80,0011,1650019381
007,001.70,0019,1650019441
000,000.00,0021,1650019501
024,002.58,0022,1650019561
349,001.64,0015,1650019621
015,003.17,0023,1650019681
032,003.00,0017,1650019741
039,002.56,0000,1650019801
357,001.89,0015,1650019861
020,001.53,0022,1650019921
000,000.00,0016,1650019981
026,002.09,0015,1650020041
027,003.95,0020,1650020101
039,002.53,0023,1650020161
040,001.78,0020,1650020221
039,001.81,0018,1650020281
073,000.48,0023,1650020341
039,001.46,0019,1650020461
000,000.00,0029,1650020521
029,000.28,0019,1650020581
016,001.93,0016,1650020701
007,002.37,0027,1650020761
072,001.81,0017,1650020821
038,002.40,0020,1650020881
016,001.79,0018,1650020941
000,000.00,0017,1650021001
070,001.50,0022,1650021061
031,001.31,0018,1650021121
046,001.63,0030,1650021181
006,002.00,0018,1650021241
003,001.94,0022,1650021301
006,002.87,0019,1650021361
016,002.37,0022,1650021421
015,002.67,0017,1650021481
000,000.00,0021,1650021541
347,001.76,0023,1650021601
032,002.53,0021,1650021661
012,001.35,0030,1650021721
340,001.85,0016,1650021781
352,002.12,0020,1650021842
010,003.09,0021,1650021901
033,002.49,0015,1650021961
000,000.00,0021,1650022021
032,003.76,0026,1650022144
010,002.63,0010,1650022201
039,000.95,0030,1650022261
001,000.47,0015,1650022321
009,001.73,0022,1650022381
355,001.98,0022,1650022441
026,001.68,0022,1650022501
000,000.00,0018,1650022561
325,000.86,0019,1650022621
019,002.38,0016,1650022681
323,002.46,0018,1650022741
333,001.83,0017,1650022801
354,001.31,0022,1650022861
354,001.59,0012,1650022921
003,001.13,0023,1650022981
000,000.00,0022,1650023041
080,000.86,0033,1650023101
001,001.20,0017,1650023161
048,001.09,0012,1650023221
009,001.94,0019,1650023281
013,000.51,0017,1650023341
037,000.84,0024,1650023401
004,001.43,0015,1650023461
014,002.53,0024,1650023521
000,000.00,0000,1650023581
336,002.56,0022,1650023641
355,000.79,0000,1650023702
032,001.55,0027,1650023761
355,001.19,0021,1650023821
024,001.74,0021,1650023881
058,001.04,0026,1650023941
040,001.71,0017,1650024001
000,000.00,0014,1650024061
326,000.81,0024,1650024121
134,000.08,0018,1650024181
226,000.27,0025,1650024241
028,000.10,0019,1650024301
330,001.36,0020,1650024361
020,002.29,0017,1650024421
023,002.05,0018,1650024481
010,002.51,0017,1650024541
000,000.00,0018,1650024601
338,002.34,0025,1650024661
350,002.46,0021,1650024781
358,001.77,0022,1650024841
001,001.82,0026,1650024901
036,002.05,0026,1650024961
023,002.64,0021,1650025021
000,000.00,0026,1650025081
324,000.34,0011,1650025201
335,001.41,0021,1650025261
355,001.19,0014,1650025321
037,000.80,0016,1650025381
051,000.70,0016,1650025441
348,000.79,0024,1650025501
288,001.56,0024,1650025561
000,000.00,0000,1650025621
055,001.99,0022,1650025741
025,002.38,0024,1650025801
023,001.14,0011,1650025861
070,001.82,0021,1650025921
023,001.27,0030,1650025981
107,001.03,0028,1650026041
000,000.00,0023,1650026101
300,000.46,0019,1650026161
111,000.99,0022,1650026221
013,001.70,0017,1650026281
000,001.21,0025,1650026341
014,003.23,0018,1650026401
046,001.42,0015,1650026461
343,001.04,0024,1650026521
035,003.16,0018,1650026581
000,000.00,0026,1650026641
352,001.37,0020,1650026701
020,002.86,0014,1650026761
351,001.35,0017,1650026821
051,000.97,0022,1650026881
046,001.70,0017,1650026941
039,001.75,0019,1650027001
046,001.48,0026,1650027061
000,000.00,0013,1650027121
058,001.40,0029,1650027181
050,001.35,0021,1650027301
022,001.50,0020,1650027361
027,003.24,0022,1650027421
029,001.38,0022,1650027541
002,000.95,0022,1650027601
000,000.00,0017,1650027661
024,001.73,0018,1650027721
359,001.56,0020,1650027781
114,001.38,0017,1650027841
112,001.46,0035,1650027901
038,002.13,0018,1650027961
041,001.72,0025,1650028021
128,000.86,0018,1650028081
000,000.00,0021,1650028141
010,001.30,0015,1650028201
001,001.69,0015,1650028261
030,001.06,0020,1650028321
046,000.46,0017,1650028381
012,001.84,0015,1650028441
102,000.45,0018,1650028501
354,000.07,0025,1650028561
044,000.95,0028,1650028621
000,000.00,0016,1650028681
026,000.95,0016,1650028741
014,001.47,0017,1650028801
025,001.91,0029,1650028861
018,001.64,0024,1650028921
005,002.03,0020,1650028981
023,001.73,0012,1650029041
023,001.52,0011,1650029101
000,000.00,0015,1650029161
032,002.13,0027,1650029221
024,001.35,0000,1650029281
019,001.40,0016,1650029341
043,001.45,0022,1650029401
034,002.30,0018,1650029461
042,001.73,0024,1650029521
027,000.82,0024,1650029581
324,000.69,0023,1650029641
000,000.00,0021,1650029701
045,001.30,0023,1650029761
027,003.13,0022,1650029821
038,001.80,0019,1650029881
034,001.27,0019,1650029941
027,001.54,0021,1650030001
037,001.36,0021,1650030061
038,001.30,0015,1650030121
111,001.39,0016,1650030181
081,000.60,0021,1650030241
019,001.58,0020,1650030301
013,001.24,0024,1650030361
013,001.79,0018,1650030421
013,001.43,0019,1650030481
033,002.59,0013,1650030541
030,002.09,0020,1650030601
043,001.32,0010,1650030661
000,000.00,0026,1650030721
049,001.46,0019,1650030781
029,001.78,0022,1650030841
026,001.96,0031,1650030901
040,000.70,0026,1650030961
062,001.37,0024,1650031021
042,001.84,0016,1650031081
330,001.13,0017,1650031141
320,001.14,0018,1650031201
073,001.80,0020,1650031261
057,001.19,0023,1650031321
323,000.76,0013,1650031381
057,001.10,0020,1650031441
216,000.64,0025,1650031501
317,001.12,0020,1650031561
034,000.26,0018,1650031621
023,000.94,0018,1650031681
000,000.00,0024,1650031741
021,001.00,0026,1650031801
018,001.48,0026,1650031861
345,001.42,0020,1650031921
014,001.73,0022,1650031981
017,000.99,0030,1650032041
003,001.91,0027,1650032101
022,002.55,0018,1650032161
013,001.35,0019,1650032221
015,000.47,0026,1650032281
007,001.92,0017,1650032341
037,001.92,0028,1650032401
026,001.69,0014,1650032461
016,001.86,0000,1650032521
005,001.57,0008,1650032581
033,001.74,0025,1650032641
026,001.29,0016,1650032701
000,000.00,0019,1650032761
005,002.02,0027,1650032821
006,001.67,0024,1650032881
018,001.67,0026,1650032941
042,001.34,0022,1650033001
026,001.23,0023,1650033061
034,001.23,0020,1650033121
249,000.16,0019,1650033181
021,000.94,0013,1650033241
005,001.30,0016,1650033301
344,000.94,0021,1650033361
040,000.72,0021,1650033421
019,000.68,0019,1650033481
036,001.31,0031,1650033541
025,001.22,0018,1650033601
346,000.89,0020,1650033661
025,001.23,0026,1650033721
000,000.00,0018,1650033781
299,001.41,0030,1650033841
026,000.89,0028,1650033901
022,001.10,0029,1650033961
343,000.65,0020,1650034021
019,001.12,0016,1650034081
354,001.16,0029,1650034141
350,000.84,0015,1650034201
020,002.02,0010,1650034261
039,000.69,0021,1650034321
005,001.13,0023,1650034381
015,002.12,0018,1650034441
028,001.48,0017,1650034501
019,001.38,0016,1650034561
038,001.40,0019,1650034621
044,001.67,0028,1650034681
036,001.17,0017,1650034741
000,000.00,0013,1650034801
029,001.34,0000,1650034861
035,001.75,0024,1650034921
021,001.47,0018,1650034981
039,001.09,0014,1650035041
057,000.60,0015,1650035101
018,001.00,0022,1650035161
352,000.50,0011,1650035221
027,001.72,0025,1650035281
038,000.94,0020,1650035341
049,000.50,0022,1650035401
011,000.81,0026,1650035461
334,000.65,0025,1650035521
019,001.49,0016,1650035581
007,001.86,0018,1650035641
028,001.27,0021,1650035701
016,001.94,0018,1650035761
000,000.00,0020,1650035821
025,001.54,0014,1650035881
033,000.89,0021,1650035941
047,001.61,0018,1650036001
352,001.37,0021,1650036061
021,001.27,0019,1650036121
011,001.30,0025,1650036181
036,001.21,0016,1650036241
029,000.48,0025,1650036301
007,000.75,0020,1650036361
030,000.86,0021,1650036421
035,001.26,0020,1650036481
040,001.36,0026,1650036541
035,001.16,0019,1650036601
008,001.60,0018,1650036661
047,001.32,0021,1650036721
005,001.06,0012,1650036781
000,000.00,0018,1650036841
039,001.07,0020,1650036901
359,000.41,0013,1650036961
033,001.04,0014,1650037021
022,000.84,0013,1650037081
021,000.97,0021,1650037141
024,001.04,0016,1650037201
031,001.08,0021,1650037261
031,000.99,0021,1650037321
022,000.95,0017,1650037381
018,001.10,0018,1650037441
018,000.99,0010,1650037501
358,000.78,0019,1650037561
026,000.81,0020,1650037621
045,000.69,0026,1650037681
041,000.89,0018,1650037741
025,000.58,0020,1650037801
000,000.00,0018,1650037861
036,000.61,0018,1650037921
064,000.56,0022,1650037981
182,000.34,0027,1650038041
113,000.35,0020,1650038101
133,000.37,0021,1650038161
142,000.29,0014,1650038221
089,000.17,0020,1650038281
145,000.63,0022,1650038341
082,000.83,0000,1650038401
121,001.46,0026,1650038461
095,000.80,0017,1650038521
138,001.00,0018,1650038581
100,001.01,0026,1650038641
112,001.19,0026,1650038701
132,000.54,0018,1650038761
092,000.89,0023,1650038821
000,000.00,0027,1650038881
110,000.94,0021,1650038941
123,000.84,0021,1650039001
154,000.29,0017,1650039061
125,000.64,0024,1650039121
093,001.12,0000,1650039181
127,000.53,0015,1650039241
143,001.16,0019,1650039301
105,000.82,0016,1650039361
169,000.50,0023,1650039421
148,000.67,0017,1650039481
141,001.10,0022,1650039541
144,001.08,0021,1650039601
111,000.49,0018,1650039661
108,000.61,0021,1650039721
089,000.33,0021,1650039781
103,000.82,0023,1650039841
000,000.00,0020,1650039901
091,000.73,0016,1650039961
105,000.84,0024,1650040021
109,000.63,0023,1650040081
132,001.41,0016,1650040141
103,000.63,0023,1650040201
144,001.13,0016,1650040261
144,001.07,0019,1650040321
000,000.00,0013,1650040381
112,000.61,0017,1650040441
125,001.15,0028,1650040501
112,000.76,0021,1650040561
131,000.45,0025,1650040621
104,000.62,0021,1650040681
137,000.79,0014,1650040741
096,000.37,0030,1650040801
074,000.53,0017,1650040861
000,000.00,0031,1650040921
080,000.44,0029,1650040981
107,000.62,0024,1650041041
121,000.55,0026,1650041101
133,000.29,0015,1650041161
080,000.22,0020,1650041221
127,000.14,0018,1650041281
123,000.50,0028,1650041341
000,000.00,0022,1650041401
108,000.65,0016,1650041461
123,000.56,0031,1650041521
133,000.38,0021,1650041581
146,000.34,0023,1650041641
123,000.45,0022,1650041701
125,000.58,0010,1650041761
129,000.50,0025,1650041821
122,000.34,0023,1650041881
000,000.00,0014,1650041941
074,000.37,0014,1650042001
125,000.59,0014,1650042061
116,000.40,0000,1650042121
119,000.12,0025,1650042181
127,000.74,0016,1650042241
132,000.61,0024,1650042301
156,000.41,0020,1650042361
000,000.00,0025,1650042421
151,000.34,0022,1650042481
164,000.45,0016,1650042541
152,000.35,0022,1650042601
153,000.41,0015,1650042661
163,000.42,0015,1650042721
142,000.48,0017,1650042781
136,000.53,0015,1650042841
139,000.43,0019,1650042901
090,000.30,0019,1650042961
094,000.25,0020,1650043021
081,000.41,0018,1650043081
039,000.51,0020,1650043141
029,000.28,0037,1650043201
121,000.31,0015,1650043261
130,000.15,0026,1650043321
123,000.50,0019,1650043381
000,000.00,0018,1650043441
168,000.50,0019,1650043501
156,000.54,0015,1650043561
164,000.40,0025,1650043621
154,000.46,0025,1650043681
152,000.52,0014,1650043741
148,000.44,0020,1650043801
150,000.39,0016,1650043861
000,000.00,0018,1650043921
165,000.70,0021,1650043981
162,000.73,0016,1650044041
181,000.55,0019,1650044101
161,000.52,0018,1650044161
162,000.53,0030,1650044221
148,000.81,0021,1650044281
178,000.70,0028,1650044341
169,000.65,0025,1650044401
000,000.00,0015,1650044461
148,000.42,0024,1650044521
162,000.26,0025,1650044581
145,000.50,0021,1650044641
146,000.68,0015,1650044701
145,000.61,0017,1650044761
139,000.34,0019,1650044821
131,000.56,0025,1650044881
000,000.00,0023,1650044941
172,000.51,0012,1650045001
191,000.45,0018,1650045061
181,000.46,0020,1650045121
174,000.56,0011,1650045181
167,000.70,0017,1650045241
165,000.65,0020,1650045301
163,000.44,0020,1650045361
155,000.46,0023,1650045421
161,000.55,0015,1650045481
155,000.45,0017,1650045541
160,000.51,0023,1650045601
176,000.56,0012,1650045661
182,000.52,0021,1650045721
178,000.54,0022,1650045781
189,000.40,0025,1650045841
168,000.47,0016,1650045901
000,000.00,0015,1650045961
141,000.37,0018,1650046021
166,000.38,0022,1650046081
144,000.41,0021,1650046141
136,000.86,0022,1650046201
138,001.02,0022,1650046261
140,000.69,0020,1650046321
120,000.55,0026,1650046381
000,000.00,0019,1650046441
025,001.00,0020,1650046501
033,001.18,0020,1650046561
105,000.41,0016,1650046621
175,000.34,0021,1650046681
171,000.46,0019,1650046741
188,000.72,0018,1650046801
194,001.06,0017,1650046861
197,001.14,0021,1650046921
000,000.00,0018,1650046981
199,000.88,0020,1650047041
199,001.04,0015,1650047101
198,000.99,0016,1650047161
186,000.92,0018,1650047221
176,000.84,0025,1650047281
184,000.64,0015,1650047341
191,000.39,0033,1650047401
000,000.00,0023,1650047461
184,000.54,0018,1650047521
198,000.69,0000,1650047581
206,000.61,0025,1650047641
216,000.79,0021,1650047701
216,000.81,0000,1650047761
217,000.89,0021,1650047821
217,000.95,0016,1650047881
224,001.09,0024,1650047941
225,001.21,0018,1650048001
228,001.16,0025,1650048061
223,000.97,0019,1650048121
219,001.22,0023,1650048181
224,000.80,0017,1650048241
218,000.74,0024,1650048301
216,001.55,0024,1650048361
221,001.03,0018,1650048421
000,000.00,0017,1650048481
216,001.30,0024,1650048541
226,001.39,0023,1650048601
226,001.20,0020,1650048661
234,001.27,0023,1650048721
241,001.07,0029,1650048781
225,001.25,0020,1650048841
215,001.15,0011,1650048901
000,000.00,0027,1650048961
211,000.53,0024,1650049021
159,000.15,0026,1650049081
223,000.38,0025,1650049141
200,000.43,0019,1650049201
180,000.40,0029,1650049261
218,000.68,0022,1650049321
227,000.40,0015,1650049381
229,000.58,0019,1650049441
M,09,00
232,000.63,0017,1650049561
230,000.80,0013,1650049621
227,000.90,0024,1650049681
227,000.96,0018,1650049741
220,001.16,0021,1650049801
222,000.80,0020,1650049861
223,000.86,0017,1650049921
000,000.00,0025,1650049981
236,000.94,0014,1650050041
237,000.81,0020,1650050101
242,001.02,0023,1650050161
238,001.22,0000,1650050221
243,001.28,0022,1650050281
238,001.04,0019,1650050341
220,001.17,0031,1650050401
000,000.00,0021,1650050461
223,001.01,0021,1650050521
236,001.26,0026,1650050581
230,000.39,0017,1650050641
304,000.42,0018,1650050701
276,000.25,0021,1650050761
284,000.55,0019,1650050821
018,000.54,0026,1650050881
031,000.80,0017,1650050941
000,000.00,0018,1650051001
046,000.71,0022,1650051061
044,000.57,0027,1650051121
066,000.38,0017,1650051181
061,000.17,0011,1650051241
318,000.11,0020,1650051301
281,000.19,0016,1650051361
241,000.22,0021,1650051421
000,000.00,0024,1650051481
238,000.61,0023,1650051541
228,001.01,0015,1650051601
232,001.07,0019,1650051661
217,000.81,0021,1650051721
222,000.70,0026,1650051781
223,000.87,0020,1650051841
230,000.89,0024,1650051901
232,000.70,0032,1650051961
239,001.04,0024,1650052021
232,001.27,0017,1650052081
226,001.11,0024,1650052141
240,001.03,0017,1650052201
233,000.95,0015,1650052261
229,000.92,0021,1650052321
231,000.76,0020,1650052381
227,000.84,0015,1650052441
000,000.00,0022,1650052501
208,000.74,0025,1650052561
211,000.77,0019,1650052621
204,000.45,0025,1650052681
203,000.69,0018,1650052741
214,000.46,0000,1650052801
213,001.13,0021,1650052861
218,000.86,0021,1650052921
000,000.00,0024,1650052981
189,000.53,0015,1650053041
204,000.68,0023,1650053101
212,000.68,0022,1650053161
214,000.42,0016,1650053221
215,000.65,0021,1650053281
208,000.70,0024,1650053341
228,000.70,0027,1650053401
220,000.86,0019,1650053461
215,000.87,0025,1650053521
232,001.16,0010,1650053581
229,000.79,0024,1650053641
228,000.68,0017,1650053701
218,000.96,0000,1650053761
232,001.15,0023,1650053821
238,001.28,0012,1650053881
228,001.18,0017,1650053941
000,000.00,0020,1650054001
211,000.89,0012,1650054061
221,001.43,0027,1650054121
222,000.74,0016,1650054181
222,000.94,0023,1650054241
217,000.93,0022,1650054301
216,001.24,0021,1650054361
209,000.90,0013,1650054421
000,000.00,0015,1650054481
221,001.25,0017,1650054541
217,000.77,0019,1650054601
227,000.76,0017,1650054661
215,001.15,0018,1650054721
220,000.92,0023,1650054781
224,000.52,0026,1650054841
223,000.66,0019,1650054901
226,001.35,0020,1650054961
000,000.00,0024,1650055021
216,001.59,0024,1650055081
217,000.85,0016,1650055141
184,001.07,0020,1650055201
215,001.61,0021,1650055261
212,001.20,0019,1650055321
184,000.84,0026,1650055381
214,001.09,0017,1650055441
000,000.00,0015,1650055501
201,001.07,0020,1650055561
210,000.76,0018,1650055621
196,000.59,0017,1650055681
210,001.25,0021,1650055741
208,001.89,0021,1650055801
223,001.61,0022,1650055861
223,001.76,0021,1650055921
000,000.00,0017,1650055981
240,000.65,0021,1650056041
204,000.61,0019,1650056101
222,000.44,0017,1650056161
211,001.01,0018,1650056221
212,001.58,0024,1650056281
207,001.86,0020,1650056341
220,001.61,0021,1650056401
224,002.13,0019,1650056460
221,001.99,0021,1650056520
225,002.11,0020,1650056580
231,002.67,0016,1650056640
228,002.22,0022,1650056700
000,000.00,0030,1650056760
251,002.44,0024,1650056820
223,003.07,0014,1650056880
230,003.37,0023,1650056940
237,003.05,0018,1650057000
232,002.69,0020,1650057060
240,002.62,0020,1650057120
248,001.93,0020,1650057180
000,000.00,0024,1650057240
237,002.06,0014,1650057300
242,003.22,0023,1650057420
231,001.82,0013,1650057480
225,001.66,0021,1650057540
215,001.63,0024,1650057600
237,002.00,0016,1650057660
219,001.47,0022,1650057720
M,09,00
222,002.04,0018,1650057840
222,002.10,0021,1650057900
226,001.85,0022,1650057960
233,001.73,0018,1650058020
238,002.61,0018,1650058080
222,002.26,0025,1650058140
229,001.68,0021,1650058200
000,000.00,0018,1650058260
234,001.51,0017,1650058380
228,002.31,0019,1650058440
237,002.78,0023,1650058500
234,002.41,0021,1650058560
231,002.63,0021,1650058620
211,001.74,0017,1650058680
000,000.00,0023,1650058740
223,002.74,0017,1650058800
215,002.09,0023,1650058860
237,001.48,0019,1650058920
223,002.08,0026,1650058980
236,001.97,0017,1650059040
246,001.88,0026,1650059100
228,002.00,0022,1650059160
220,001.00,0024,1650059220
221,001.68,0020,1650059340
263,000.98,0019,1650059400
230,001.75,0016,1650059460
232,001.85,0017,1650059520
230,001.66,0017,1650059580
219,002.15,0019,1650059640
228,001.54,0015,1650059700
234,001.25,0018,1650059820
225,001.41,0016,1650059880
223,001.37,0019,1650059940
261,000.99,0015,1650060000
249,001.57,0023,1650060060
218,001.09,0022,1650060120
218,002.00,0018,1650060180
000,000.00,0016,1650060240
233,001.24,0023,1650060300
223,001.47,0016,1650060360
242,001.47,0020,1650060420
228,001.46,0023,1650060482
225,001.60,0028,1650060540
234,001.62,0019,1650060600
230,001.25,0019,1650060660
211,001.14,0022,1650060721
000,000.00,0018,1650060780
230,001.81,0013,1650060840
232,002.02,0029,1650060900
224,001.28,0018,1650060960
228,002.14,0024,1650061020
228,001.59,0019,1650061080
219,001.72,0011,1650061140
227,002.00,0014,1650061200
000,000.00,0014,1650061260
233,002.01,0020,1650061320
228,001.37,0016,1650061380
232,001.49,0020,1650061440
237,001.12,0019,1650061500
230,001.58,0025,1650061560
227,001.06,0024,1650061620
230,001.03,0025,1650061740
234,001.91,0014,1650061800
244,001.63,0015,1650061860
230,002.14,0019,1650061920
228,002.13,0023,1650061980
239,001.78,0017,1650062040
235,001.34,0025,1650062160
231,001.55,0018,1650062220
000,000.00,0017,1650062280
262,001.23,0030,1650062340
234,001.84,0029,1650062400
238,001.49,0012,1650062460
232,001.53,0021,1650062520
228,001.81,0022,1650062580
232,001.10,0015,1650062640
233,001.32,0015,1650062700
000,000.00,0018,1650062760
224,001.90,0022,1650062880
218,001.47,0023,1650062940
215,001.71,0021,1650063000
227,002.28,0019,1650063060
228,001.52,0022,1650063120
225,002.06,0014,1650063180
224,001.76,0027,1650063240
236,001.61,0020,1650063360
223,002.07,0021,1650063420
218,001.77,0029,1650063480
213,001.28,0016,1650063542
229,001.66,0013,1650063600
233,001.71,0028,1650063660
235,001.29,0013,1650063720
000,000.00,0016,1650063780
223,001.38,0022,1650063840
229,001.47,0014,1650063900
232,001.40,0013,1650063960
213,001.78,0026,1650064020
222,001.65,0018,1650064080
223,001.77,0015,1650064140
220,002.23,0020,1650064200
000,000.00,0020,1650064260
226,001.61,0026,1650064320
228,001.71,0019,1650064380
233,001.62,0023,1650064440
229,001.96,0028,1650064500
218,001.15,0022,1650064560
217,001.47,0020,1650064620
232,001.66,0014,1650064680
227,001.30,0025,1650064740
225,001.96,0013,1650064800
226,001.44,0015,1650064860
221,001.98,0019,1650064920
225,001.86,0017,1650064980
217,001.10,0016,1650065040
222,001.36,0018,1650065100
217,001.46,0019,1650065160
228,001.35,0022,1650065220
000,000.00,0019,1650065280
205,001.34,0019,1650065340
222,001.63,0025,1650065400
206,000.91,0019,1650065460
218,001.70,0021,1650065520
231,001.59,0018,1650065580
234,001.06,0026,1650065640
222,001.27,0022,1650065700
000,000.00,0019,1650065760
228,001.76,0019,1650065820
227,001.97,0032,1650065880
221,001.77,0024,1650065940
216,000.95,0025,1650066000
218,001.64,0023,1650066060
221,001.55,0020,1650066120
215,001.17,0023,1650066180
220,001.53,0028,1650066240
000,000.00,0020,1650066300
212,001.77,0017,1650066360
216,001.19,0016,1650066420
218,001.38,0020,1650066480
229,001.49,0013,1650066540
225,001.46,0021,1650066600
214,000.98,0023,1650066660
232,001.12,0017,1650066720
000,000.00,0019,1650066780
233,001.37,0025,1650066900
236,000.96,0022,1650066960
240,001.04,0019,1650067020
243,001.68,0027,1650067080
234,001.17,0023,1650067140
231,001.21,0020,1650067200
000,000.00,0022,1650067260
230,001.29,0022,1650067320
237,000.96,0000,1650067380
239,000.81,0024,1650067440
236,001.03,0020,1650067500
239,001.11,0019,1650067560
258,000.91,0023,1650067620
263,000.92,0020,1650067680
238,001.07,0026,1650067740
238,001.26,0000,1650067860
239,000.89,0019,1650067920
240,001.28,0000,1650067980
229,001.21,0016,1650068100
233,001.35,0022,1650068160
245,000.92,0031,1650068220
000,000.00,0014,1650068280
218,001.62,0029,1650068340
225,001.18,0019,1650068400
229,001.12,0019,1650068460
221,000.78,0019,1650068520
220,001.23,0019,1650068580
220,001.08,0017,1650068640
232,001.52,0016,1650068700
000,000.00,0017,1650068760
234,001.36,0028,1650068820
232,001.22,0013,1650068880
223,001.14,0029,1650068940
233,001.24,0017,1650069001
217,001.67,0024,1650069060
218,001.68,0017,1650069120
220,001.58,0019,1650069180
220,001.56,0016,1650069240
000,000.00,0016,1650069300
230,001.59,0018,1650069360
218,000.91,0023,1650069421
219,001.79,0015,1650069480
218,001.30,0014,1650069540
232,001.33,0017,1650069600
233,002.05,0026,1650069720
000,000.00,0026,1650069780
215,002.02,0017,1650069840
226,001.96,0018,1650069900
227,001.93,0016,1650069960
216,002.17,0013,1650070020
229,001.66,0016,1650070080
238,001.67,0018,1650070140
240,001.96,0015,1650070200
000,000.00,0016,1650070260
232,001.22,0022,1650070320
234,001.84,0017,1650070440
230,001.25,0014,1650070500
242,001.24,0023,1650070560
230,001.82,0017,1650070620
241,001.89,0019,1650070680
219,001.43,0017,1650070740
000,000.00,0017,1650070800
229,001.47,0023,1650070920
235,001.48,0023,1650070980
236,001.44,0021,1650071040
223,001.59,0016,1650071100
229,001.83,0022,1650071160
234,001.71,0019,1650071220
000,000.00,0030,1650071280
227,001.59,0015,1650071340
233,001.63,0018,1650071400
242,001.35,0027,1650071460
239,001.45,0021,1650071520
229,001.32,0017,1650071580
243,000.86,0029,1650071700
235,001.41,0022,1650071760
240,001.95,0014,1650071820
231,001.84,0019,1650071880
224,002.12,0016,1650071940
235,001.63,0019,1650072000
233,001.91,0016,1650072060
236,001.76,0013,1650072120
232,001.82,0021,1650072180
247,001.42,0019,1650072240
000,000.00,0019,1650072300
236,001.67,0030,1650072360
236,001.51,0019,1650072420
241,001.12,0016,1650072480
246,001.25,0028,1650072540
240,001.27,0023,1650072600
239,001.61,0022,1650072660
251,002.04,0021,1650072720
000,000.00,0020,1650072780
245,000.83,0020,1650072840
261,000.87,0021,1650072900
231,001.35,0018,1650072960
252,001.00,0018,1650073020
229,001.58,0023,1650073080
232,001.23,0022,1650073140
253,001.17,0010,1650073200
253,001.37,0019,1650073260
226,001.52,0028,1650073320
249,001.87,0022,1650073380
234,001.72,0019,1650073440
234,001.80,0019,1650073500
245,001.86,0020,1650073560
234,001.19,0020,1650073620
234,001.89,0013,1650073680
244,001.32,0032,1650073740
000,000.00,0016,1650073800
242,001.13,0035,1650073860
256,001.27,0023,1650073920
248,001.55,0014,1650073980
240,001.28,0017,1650074040
236,000.98,0018,1650074100
244,001.09,0031,1650074160
219,001.78,0014,1650074220
000,000.00,0021,1650074280
228,001.96,0025,1650074340
235,001.69,0024,1650074460
231,001.70,0020,1650074520
236,001.87,0014,1650074580
221,001.37,0026,1650074640
224,002.19,0026,1650074700
229,002.22,0018,1650074760
001.21,M,12.3,16.04.2022
234,001.59,0015,1650074880
226,001.76,0017,1650074940
214,001.26,0022,1650075000
219,001.55,0025,1650075060
234,001.35,0019,1650075120
225,001.39,0023,1650075180
242,001.48,0024,1650075240
000,000.00,0020,1650075300
229,001.73,0021,1650075420
225,001.52,0020,1650075480
223,002.28,0021,1650075540
233,001.41,0018,1650075600
229,001.45,0023,1650075660
241,001.62,0009,1650075720
000,000.00,0019,1650075780
238,001.21,0027,1650075840
231,001.59,0017,1650075900
226,001.63,0018,1650075960
231,001.66,0017,1650076020
252,001.41,0021,1650076080
224,002.25,0014,1650076140
230,001.70,0019,1650076200
231,001.31,0020,1650076260
M,09,00
242,001.80,0015,1650076380
238,001.30,0019,1650076440
237,001.31,0008,1650076500
230,002.06,0014,1650076560
232,001.23,0026,1650076620
227,002.08,0021,1650076680
228,001.44,0029,1650076740
000,000.00,0018,1650076800
233,001.76,0020,1650076860
211,001.79,0027,1650076920
236,001.49,0019,1650076980
228,001.74,0020,1650077040
234,001.86,0019,1650077100
223,001.45,0026,1650077160
228,001.40,0025,1650077220
000,000.00,0016,1650077280
226,001.30,0018,1650077340
227,001.43,0019,1650077400
238,001.66,0023,1650077461
242,001.46,0020,1650077520
261,001.07,0015,1650077580
258,001.35,0015,1650077640
241,001.99,0020,1650077700
228,001.20,0025,1650077760
000,000.00,0020,1650077820
233,002.10,0021,1650077880
237,001.55,0022,1650077940
262,002.15,0022,1650078000
276,002.47,0017,1650078060
272,002.26,0012,1650078120
272,003.19,0009,1650078180
223,001.30,0023,1650078240
000,000.00,0019,1650078300
265,001.90,0016,1650078360
263,002.58,0022,1650078420
271,002.78,0021,1650078480
264,002.70,0024,1650078540
260,002.66,0014,1650078600
249,001.74,0023,1650078660
226,001.00,0026,1650078720
000,000.00,0023,1650078780
254,001.30,0018,1650078840
267,001.45,0019,1650078900
252,002.61,0025,1650078960
263,001.82,0017,1650079020
231,003.45,0023,1650079080
256,001.92,0026,1650079140
215,001.34,0015,1650079200
209,001.16,0032,1650079260
229,001.62,0023,1650079380
273,001.44,0020,1650079440
252,002.50,0019,1650079500
271,002.35,0027,1650079560
251,001.53,0023,1650079620
254,001.78,0020,1650079680
251,001.14,0021,1650079740
263,001.73,0019,1650079860
231,001.66,0019,1650079920
230,001.70,0017,1650079980
225,001.99,0029,1650080040
218,001.76,0017,1650080100
212,001.54,0024,1650080160
228,001.43,0021,1650080220
195,000.96,0016,1650080280
234,001.01,0029,1650080340
242,001.33,0018,1650080400
235,001.33,0022,1650080460
267,000.94,0017,1650080520
265,000.86,0017,1650080580
294,000.95,0022,1650080640
305,000.72,0019,1650080700
263,001.52,0022,1650080760
000,000.00,0019,1650080820
281,002.74,0014,1650080880
274,001.56,0021,1650080940
260,001.84,0015,1650081000
325,000.97,0021,1650081060
292,001.40,0017,1650081120
276,000.75,0027,1650081180
272,001.55,0025,1650081240
000,000.00,0016,1650081300
280,001.59,0021,1650081360
291,001.78,0022,1650081420
286,002.02,0021,1650081480
314,001.49,0018,1650081540
287,001.47,0016,1650081600
288,002.36,0027,1650081660
284,001.41,0018,1650081720
000,000.00,0023,1650081840
255,002.13,0018,1650081900
284,001.86,0021,1650081960
265,001.57,0017,1650082020
261,001.81,0019,1650082080
294,002.26,0024,1650082140
282,001.90,0019,1650082200
271,002.54,0016,1650082260
000,000.00,0021,1650082320
256,003.89,0016,1650082380
255,002.27,0012,1650082440
282,002.60,0015,1650082500
260,003.48,0020,1650082560
261,003.46,0019,1650082620
264,003.88,0027,1650082680
258,002.44,0019,1650082740
000,000.00,0022,1650082800
266,001.74,0020,1650082860
286,002.49,0018,1650082920
257,001.63,0023,1650082980
286,001.53,0018,1650083040
270,001.57,0020,1650083100
220,001.47,0029,1650083160
276,001.93,0020,1650083220
264,003.93,0018,1650083280
000,000.00,0019,1650083340
253,003.20,0008,1650083400
288,001.72,0025,1650083460
249,001.15,0021,1650083520
288,002.83,0022,1650083580
269,002.62,0013,1650083640
260,003.32,0028,1650083700
270,003.02,0015,1650083760
000,000.00,0012,1650083820
272,003.36,0029,1650083880
253,003.09,0015,1650083940
266,003.31,0024,1650084000
258,001.89,0018,1650084120
251,003.06,0027,1650084180
249,002.40,0016,1650084240
302,002.31,0022,1650084300
279,002.21,0000,1650084360
255,002.16,0016,1650084420
270,004.17,0000,1650084480
288,004.33,0022,1650084540
233,002.97,0024,1650084600
296,001.69,0018,1650084660
277,004.22,0021,1650084720
253,002.03,0012,1650084780
000,000.00,0023,1650084840
306,003.62,0014,1650084900
267,002.51,0020,1650084960
290,002.73,0019,1650085020
290,003.71,0017,1650085080
300,000.97,0019,1650085140
302,003.39,0014,1650085200
287,004.34,0018,1650085260
000,000.00,0016,1650085320
300,001.87,0028,1650085380
261,003.15,0022,1650085440
299,002.17,0012,1650085500
318,001.74,0018,1650085560
295,001.69,0027,1650085620
276,004.45,0018,1650085680
284,003.41,0024,1650085740
277,002.06,0023,1650085800
000,000.00,0024,1650085860
298,001.41,0016,1650085920
284,002.07,0000,1650085980
300,001.52,0023,1650086040
266,002.26,0030,1650086100
298,002.35,0019,1650086160
296,002.72,0023,1650086220
315,001.50,0013,1650086280
000,000.00,0021,1650086340
305,001.97,0030,1650086400
273,003.83,0025,1650086460
252,001.33,0022,1650086520
242,002.75,0017,1650086580
294,002.35,0014,1650086640
259,002.48,0018,1650086700
296,003.02,0019,1650086760
244,003.95,0016,1650086820
278,004.33,0016,1650086880
308,002.76,0027,1650086940
266,003.50,0017,1650087000
318,001.49,0023,1650087060
275,003.71,0022,1650087120
297,002.52,0022,1650087180
306,002.18,0021,1650087240
314,002.40,0020,1650087300
000,000.00,0017,1650087360
281,002.63,0023,1650087420
247,004.16,0020,1650087480
265,000.88,0015,1650087540
305,002.22,0017,1650087600
328,001.62,0027,1650087660
277,004.14,0020,1650087720
288,001.87,0019,1650087780
000,000.00,0024,1650087840
015,000.89,0013,1650087900
306,002.76,0019,1650087960
291,003.15,0023,1650088020
263,001.47,0024,1650088080
300,002.47,0031,1650088140
295,001.99,0017,1650088200
270,002.97,0013,1650088260
298,001.96,0017,1650088320
000,000.00,0027,1650088380
299,005.41,0023,1650088440
283,002.52,0020,1650088500
262,002.02,0021,1650088560
290,001.64,0021,1650088620
292,002.12,0013,1650088680
253,002.67,0010,1650088740
273,002.55,0018,1650088800
000,000.00,0019,1650088860
305,004.82,0022,1650088920
313,002.77,0013,1650088980
261,002.20,0023,1650089040
267,008.83,0016,1650089100
279,001.53,0015,1650089160
296,004.06,0017,1650089220
278,005.85,0019,1650089280
258,003.24,0022,1650089340
257,001.75,0018,1650089400
275,002.82,0021,1650089460
283,004.31,0020,1650089520
276,005.54,0026,1650089580
291,002.51,0015,1650089640
353,000.87,0019,1650089700
236,001.62,0025,1650089760
303,002.07,0029,1650089820
000,000.00,0018,1650089880
274,006.02,0019,1650089940
309,001.90,0014,1650090000
284,002.94,0012,1650090060
305,002.42,0030,1650090120
304,003.44,0019,1650090180
286,002.89,0016,1650090240
310,003.17,0014,1650090300
000,000.00,0018,1650090360
274,003.06,0027,1650090420
254,002.72,0021,1650090480
262,003.60,0017,1650090540
287,003.23,0013,1650090600
286,002.46,0030,1650090660
341,003.24,0022,1650090720
316,002.11,0000,1650090780
270,002.55,0018,1650090840
000,000.00,0021,1650090900
256,001.94,0025,1650090960
285,003.15,0016,1650091020
262,002.01,0030,1650091080
238,001.53,0019,1650091140
291,001.79,0021,1650091200
307,002.14,0032,1650091260
301,002.33,0027,1650091320
000,000.00,0027,1650091380
245,002.58,0027,1650091440
233,001.66,0024,1650091500
318,004.30,0020,1650091560
270,004.06,0018,1650091620
330,003.54,0017,1650091680
030,001.63,0012,1650091740
267,001.94,0021,1650091800
266,003.50,0019,1650091860
000,000.00,0022,1650091920
304,002.82,0018,1650091980
296,003.09,0015,1650092040
328,002.61,0012,1650092100
271,000.79,0019,1650092160
245,000.89,0023,1650092220
293,003.00,0025,1650092280
270,004.18,0024,1650092340
000,000.00,0014,1650092400
329,002.72,0017,1650092460
280,005.17,0021,1650092520
316,003.35,0014,1650092580
340,003.26,0017,1650092640
284,004.37,0023,1650092700
296,004.38,0026,1650092760
290,005.71,0018,1650092820
228,008.37,0025,1650092880
000,000.00,0024,1650092940
251,002.99,0017,1650093000
259,002.76,0025,1650093060
265,001.94,0031,1650093120
239,001.53,0014,1650093180
293,007.81,0019,1650093240
286,003.59,0034,1650093300
236,004.96,0025,1650093360
000,000.00,0017,1650093420
268,006.05,0012,1650093480
288,007.24,0016,1650093540
273,004.63,0023,1650093600
295,004.64,0017,1650093660
266,003.01,0020,1650093720
236,002.87,0019,1650093780
301,002.03,0029,1650093840
271,003.55,0018,1650093900
295,003.74,0027,1650093960
286,006.03,0020,1650094020
298,007.16,0016,1650094087
278,002.65,0018,1650094140
303,003.75,0020,1650094200
287,003.85,0017,1650094260
298,004.74,0020,1650094320
276,002.93,0014,1650094380
000,000.00,0022,1650094440
306,001.71,0020,1650094500
284,004.74,0014,1650094560
289,003.00,0020,1650094620
258,002.31,0026,1650094680
275,005.59,0025,1650094740
283,003.12,0015,1650094800
263,001.87,0019,1650094860
000,000.00,0017,1650094920
274,003.18,0028,1650094980
292,001.84,0022,1650095040
327,001.92,0018,1650095100
270,005.11,0013,1650095160
277,003.54,0016,1650095220
274,004.57,0021,1650095280
268,002.59,0020,1650095340
276,005.51,0017,1650095400
000,000.00,0022,1650095460
293,004.71,0025,1650095520
290,002.62,0015,1650095580
251,003.94,0014,1650095640
266,003.81,0015,1650095700
280,002.80,0018,1650095760
286,002.68,0010,1650095820
280,004.10,0023,1650095880
000,000.00,0020,1650095940
282,005.87,0021,1650096000
270,004.90,0019,1650096060
292,005.39,0020,1650096120
300,001.82,0025,1650096180
326,001.41,0016,1650096240
269,003.08,0018,1650096300
301,003.03,0023,1650096360
271,002.25,0023,1650096420
000,000.00,0011,1650096480
211,001.75,0013,1650096540
300,003.40,0018,1650096600
306,003.60,0018,1650096660
250,002.17,0020,1650096720
352,001.74,0022,1650096780
343,002.53,0019,1650096840
288,004.63,0022,1650096900
000,000.00,0022,1650096960
278,004.09,0015,1650097020
277,003.63,0023,1650097080
278,005.41,0014,1650097140
266,005.98,0009,1650097200
254,003.17,0018,1650097260
273,004.86,0017,1650097320
355,003.98,0027,1650097380
297,005.35,0029,1650097440
000,000.00,0017,1650097500
316,000.93,0021,1650097560
223,001.08,0016,1650097620
287,001.98,0024,1650097680
259,003.97,0014,1650097740
292,004.13,0024,1650097800
038,001.19,0026,1650097860
296,003.52,0017,1650097920
000,000.00,0021,1650097980
309,003.27,0017,1650098040
303,003.37,0021,1650098100
262,002.28,0021,1650098160
305,001.63,0021,1650098220
271,004.37,0021,1650098280
275,005.76,0010,1650098340
262,002.69,0029,1650098400
229,001.89,0023,1650098460
000,000.00,0019,1650098520
321,002.57,0018,1650098580
323,004.18,0022,1650098640
289,001.91,0021,1650098700
293,002.40,0016,1650098760
277,004.19,0022,1650098820
300,005.28,0021,1650098880
176,001.36,0015,1650098940
000,000.00,0016,1650099000
295,004.10,0020,1650099060
230,001.92,0022,1650099120
293,002.77,0015,1650099180
276,003.16,0012,1650099240
268,002.06,0017,1650099300
303,002.50,0025,1650099360
298,003.05,0029,1650099420
240,000.73,0016,1650099480
277,001.41,0020,1650099540
274,002.44,0029,1650099600
337,001.58,0023,1650099660
265,000.97,0015,1650099720
318,001.76,0020,1650099780
311,001.56,0018,1650099840
289,003.21,0016,1650099900
250,000.58,0017,1650099960
000,000.00,0017,1650100020
326,003.53,0020,1650100080
243,001.30,0019,1650100140
280,002.22,0022,1650100200
289,003.25,0021,1650100260
032,001.03,0022,1650100320
337,002.84,0020,1650100380
267,001.85,0021,1650100440
299,002.72,0019,1650100500
354,002.17,0019,1650100560
334,001.99,0017,1650100620
241,000.64,0020,1650100680
293,002.34,0021,1650100740
003,004.07,0026,1650100800
302,003.96,0016,1650100860
329,002.63,0026,1650100920
019,003.04,0030,1650100980
000,000.00,0021,1650101040
347,003.17,0026,1650101100
320,002.04,0025,1650101160
313,003.93,0017,1650101220
322,004.59,0018,1650101280
308,004.36,0020,1650101340
332,001.10,0022,1650101400
315,004.32,0019,1650101460
314,003.35,0026,1650101520
340,004.72,0024,1650101580
265,003.70,0012,1650101640
266,002.51,0025,1650101700
007,000.85,0013,1650101760
329,003.29,0024,1650101820
336,001.40,0018,1650101880
317,003.33,0020,1650101940
331,001.98,0022,1650102000
000,000.00,0019,1650102060
297,005.30,0014,1650102120
270,003.49,0015,1650102180
358,002.81,0022,1650102240
012,001.25,0016,1650102300
343,001.45,0020,1650102360
330,004.39,0016,1650102420
284,001.81,0024,1650102480
000,000.00,0025,1650102540
326,000.94,0023,1650102600
330,004.66,0014,1650102660
289,001.96,0000,1650102720
292,004.26,0018,1650102780
257,002.66,0012,1650102840
293,002.20,0022,1650102900
272,003.05,0024,1650102960
348,001.77,0021,1650103020
000,000.00,0018,1650103080
313,003.87,0011,1650103140
339,005.48,0024,1650103200
005,001.60,0015,1650103260
347,004.70,0025,1650103320
276,002.89,0028,1650103380
284,003.10,0014,1650103440
304,002.80,0021,1650103500
000,000.00,0019,1650103560
307,003.23,0022,1650103620
283,003.42,0021,1650103680
005,003.05,0025,1650103740
330,000.37,0023,1650103800
297,004.62,0018,1650103860
294,002.27,0025,1650103920
002,001.31,0020,1650103980
282,002.59,0000,1650104040
000,000.00,0014,1650104100
290,004.01,0017,1650104160
287,002.29,0014,1650104220
341,000.77,0027,1650104280
022,002.35,0026,1650104340
303,001.43,0026,1650104400
260,003.44,0022,1650104460
277,004.06,0028,1650104520
000,000.00,0013,1650104580
247,001.96,0023,1650104640
328,000.88,0028,1650104700
000,006.31,0016,1650104760
329,005.90,0016,1650104820
351,001.29,0000,1650104880
326,001.12,0020,1650104940
303,003.28,0018,1650105000
339,002.00,0018,1650105060
000,000.00,0024,1650105120
280,003.66,0017,1650105180
324,001.51,0020,1650105240
298,005.68,0018,1650105300
287,002.06,0029,1650105360
342,001.48,0020,1650105420
276,002.07,0020,1650105480
301,003.16,0020,1650105540
000,000.00,0015,1650105600
278,000.62,0013,1650105660
038,000.67,0019,1650105720
276,002.41,0013,1650105780
001,005.10,0021,1650105840
333,001.11,0013,1650105900
018,002.55,0022,1650105960
356,004.66,0016,1650106020
334,006.29,0028,1650106080
000,000.00,0018,1650106140
288,002.66,0021,1650106200
278,003.40,0017,1650106260
322,003.46,0000,1650106320
335,001.02,0022,1650106380
271,001.58,0019,1650106440
319,000.43,0023,1650106500
296,001.22,0020,1650106560
000,000.00,0021,1650106620
280,004.00,0018,1650106680
267,001.35,0019,1650106740
068,001.12,0019,1650106800
314,004.68,0015,1650106860
325,003.33,0017,1650106920
358,002.78,0017,1650106980
283,001.32,0017,1650107040
295,002.36,0025,1650107100
000,000.00,0017,1650107160
358,002.39,0024,1650107220
348,003.08,0024,1650107280
281,001.53,0025,1650107340
342,002.69,0023,1650107400
316,002.78,0016,1650107460
331,001.83,0023,1650107520
357,001.86,0018,1650107580
000,000.00,0025,1650107640
257,002.47,0019,1650107700
296,005.28,0021,1650107760
304,002.66,0018,1650107820
287,003.32,0019,1650107880
307,003.87,0018,1650107940
338,002.59,0023,1650108000
341,002.56,0026,1650108060
268,001.79,0020,1650108120
000,000.00,0023,1650108180
293,002.00,0020,1650108240
312,000.96,0017,1650108300
264,001.89,0026,1650108360
255,001.75,0020,1650108420
312,003.30,0016,1650108480
018,001.02,0016,1650108540
242,001.45,0030,1650108600
000,000.00,0014,1650108660
262,002.85,0020,1650108720
274,004.97,0019,1650108780
336,002.33,0021,1650108840
315,002.98,0015,1650108900
283,004.40,0021,1650108960
254,000.99,0024,1650109020
304,003.63,0019,1650109080
233,001.84,0017,1650109140
000,000.00,0017,1650109200
308,003.01,0023,1650109260
055,001.59,0017,1650109320
313,001.55,0019,1650109380
249,001.03,0026,1650109440
275,000.68,0020,1650109500
286,001.37,0019,1650109560
299,001.19,0014,1650109620
000,000.00,0024,1650109680
335,003.10,0022,1650109740
343,005.45,0018,1650109800
324,002.99,0023,1650109860
197,000.76,0024,1650109920
293,002.48,0020,1650109980
306,002.45,0017,1650110040
339,004.09,0023,1650110100
299,001.89,0021,1650110160
000,000.00,0025,1650110220
005,002.31,0020,1650110280
319,000.92,0020,1650110340
338,002.53,0026,1650110400
294,002.34,0028,1650110460
236,002.75,0016,1650110520
302,003.28,0020,1650110580
279,003.19,0011,1650110640
000,000.00,0016,1650110700
296,002.08,0026,1650110760
327,003.43,0022,1650110820
225,001.71,0024,1650110880
348,003.40,0014,1650110940
267,003.62,0022,1650111000
234,001.85,0028,1650111060
013,002.27,0018,1650111120
273,002.51,0015,1650111180
351,003.72,0023,1650111240
012,001.55,0024,1650111300
278,001.05,0024,1650111360
327,002.03,0022,1650111420
254,003.47,0025,1650111480
286,003.42,0020,1650111540
243,001.83,0022,1650111600
314,001.78,0018,1650111660
000,000.00,0021,1650111720
225,001.35,0022,1650111780
355,002.67,0026,1650111840
305,002.94,0020,1650111900
289,003.55,0024,1650111960
325,003.95,0019,1650112020
324,004.27,0017,1650112080
319,004.62,0021,1650112140
356,001.64,0017,1650112200
012,002.40,0024,1650112260
316,004.13,0012,1650112320
257,001.25,0020,1650112380
296,002.91,0015,1650112440
310,002.81,0020,1650112500
292,003.47,0000,1650112560
003,003.28,0015,1650112620
313,003.69,0026,1650112680
000,000.00,0015,1650112740
002,003.30,0018,1650112800
310,002.38,0018,1650112860
316,001.37,0020,1650112920
355,003.33,0021,1650112980
335,002.12,0017,1650113040
284,002.89,0022,1650113100
318,000.89,0023,1650113160
312,004.36,0017,1650113220
324,003.02,0029,1650113280
273,000.77,0013,1650113340
323,002.68,0015,1650113400
345,001.85,0019,1650113520
292,004.04,0023,1650113580
268,002.16,0026,1650113640
352,001.83,0022,1650113700
000,000.00,0025,1650113760
014,001.43,0024,1650113820
348,003.69,0022,1650113880
315,003.28,0021,1650113940
348,001.94,0017,1650114000
298,002.73,0009,1650114060
308,001.77,0018,1650114120
331,002.37,0018,1650114240
287,006.71,0023,1650114300
235,001.17,0020,1650114360
286,004.26,0023,1650114420
275,004.76,0024,1650114480
246,002.80,0023,1650114540
311,005.38,0019,1650114600
272,003.26,0018,1650114660
329,002.46,0015,1650114720
000,000.00,0016,1650114780
273,003.36,0020,1650114840
274,001.55,0014,1650114900
272,006.05,0023,1650114960
353,003.52,0022,1650115020
339,003.29,0032,1650115080
279,002.94,0021,1650115200
000,000.00,0016,1650115260
016,001.48,0024,1650115320
097,000.52,0020,1650115380
303,004.48,0019,1650115440
338,003.85,0024,1650115500
359,002.70,0024,1650115560
284,001.58,0015,1650115620
310,002.79,0019,1650115680
274,004.43,0021,1650115740
000,000.00,0019,1650115800
294,000.68,0023,1650115860
269,001.51,0028,1650115920
298,003.01,0016,1650115980
315,004.66,0023,1650116040
268,003.53,0016,1650116100
287,001.49,0027,1650116160
222,001.51,0025,1650116220
000,000.00,0020,1650116280
292,003.05,0022,1650116340
203,001.80,0016,1650116400
268,003.21,0022,1650116460
295,002.08,0012,1650116580
314,005.36,0024,1650116640
315,002.76,0019,1650116700
M,09,00
281,003.30,0000,1650116940
277,005.22,0019,1650117000
264,006.34,0020,1650117060
303,005.25,0020,1650117120
266,005.60,0014,1650117180
289,001.72,0022,1650117240
000,000.00,0024,1650117300
303,001.65,0025,1650117360
293,004.25,0000,1650117420
241,003.75,0017,1650117480
260,001.75,0028,1650117540
284,003.71,0018,1650117600
267,002.83,0035,1650117660
314,001.21,0018,1650117720
291,002.79,0023,1650117780
315,003.35,0027,1650117840
278,000.96,0022,1650117900
230,001.80,0020,1650117961
278,005.26,0016,1650118020
306,002.30,0000,1650118080
245,001.36,0020,1650118140
298,004.64,0011,1650118200
221,000.18,0018,1650118260
000,000.00,0014,1650118320
294,002.43,0020,1650118380
301,002.64,0017,1650118440
295,001.70,0027,1650118500
305,002.24,0015,1650118560
347,002.19,0030,1650118620
353,002.80,0017,1650118680
326,001.74,0016,1650118740
000,000.00,0015,1650118800
318,002.88,0017,1650118860
332,003.90,0018,1650118920
290,001.04,0024,1650118980
299,001.63,0013,1650119040
272,006.11,0027,1650119160
308,002.26,0014,1650119280
000,000.00,0018,1650119340
327,004.01,0027,1650119400
303,003.57,0021,1650119460
279,001.91,0022,1650119520
305,001.14,0019,1650119580
314,003.64,0016,1650119640
288,003.37,0024,1650119700
290,001.80,0028,1650119760
000,000.00,0020,1650119820
353,002.08,0020,1650119880
281,006.92,0027,1650119940
293,002.61,0013,1650120000
327,003.03,0023,1650120060
295,005.00,0022,1650120120
295,002.11,0020,1650120180
289,004.03,0023,1650120240
320,004.98,0017,1650120300
000,000.00,0020,1650120360
317,003.33,0022,1650120420
327,001.97,0025,1650120480
269,002.58,0020,1650120540
312,002.83,0021,1650120600
304,002.29,0025,1650120660
300,000.92,0018,1650120720
000,000.00,0016,1650120840
278,004.28,0000,1650120900
278,004.18,0020,1650120960
298,000.65,0016,1650121020
320,002.10,0018,1650121080
301,006.02,0015,1650121140
273,003.47,0027,1650121200
293,003.70,0018,1650121260
279,002.47,0022,1650121320
283,003.46,0021,1650121380
353,001.86,0018,1650121440
323,002.10,0024,1650121500
273,003.94,0021,1650121560
343,001.42,0013,1650121620
343,002.06,0018,1650121680
328,001.82,0018,1650121800
000,000.00,0027,1650121860
315,000.66,0019,1650121920
284,005.52,0018,1650121980
025,000.81,0029,1650122040
289,001.66,0019,1650122100
008,002.75,0018,1650122160
281,001.36,0016,1650122220
270,004.04,0020,1650122280
000,000.00,0016,1650122340
313,003.71,0024,1650122400
325,003.89,0019,1650122460
281,002.45,0017,1650122520
314,003.33,0019,1650122580
333,001.19,0019,1650122640
310,002.71,0021,1650122700
276,001.76,0028,1650122760
266,003.06,0022,1650122820
000,000.00,0023,1650122880
317,002.23,0022,1650122940
320,002.53,0015,1650123000
342,001.47,0025,1650123060
287,004.70,0020,1650123120
315,001.99,0022,1650123180
298,005.72,0015,1650123240
284,003.80,0022,1650123300
344,002.06,0020,1650123420
255,001.18,0017,1650123480
266,002.11,0011,1650123540
289,002.60,0021,1650123660
270,002.63,0016,1650123720
315,002.89,0022,1650123780
286,003.57,0022,1650123840
312,003.50,0020,1650123900
284,004.43,0020,1650123960
269,006.08,0019,1650124020
287,002.01,0024,1650124080
308,001.29,0028,1650124140
265,002.65,0023,1650124200
283,003.05,0021,1650124260
273,003.28,0019,1650124320
000,000.00,0013,1650124380
308,002.94,0020,1650124440
279,001.64,0020,1650124500
279,004.01,0022,1650124560
304,002.36,0030,1650124620
316,003.28,0031,1650124680
271,005.83,0025,1650124740
271,002.35,0028,1650124800
000,000.00,0019,1650124860
277,004.64,0024,1650124920
280,001.58,0025,1650124980
298,002.03,0022,1650125040
247,002.01,0020,1650125100
318,001.64,0021,1650125160
290,001.35,0023,1650125220
286,002.34,0032,1650125280
277,001.51,0027,1650125340
000,000.00,0024,1650125400
309,002.33,0013,1650125460
334,002.57,0018,1650125580
350,001.90,0024,1650125640
249,000.39,0013,1650125700
329,001.00,0018,1650125760
010,003.11,0016,1650125820
000,000.00,0020,1650125880
000,000.59,0024,1650125940
308,003.16,0018,1650126000
310,002.75,0017,1650126060
313,001.04,0020,1650126120
314,002.34,0016,1650126240
329,002.15,0021,1650126300
314,003.10,0022,1650126360
266,002.40,0022,1650126480
023,001.56,0023,1650126540
307,003.17,0023,1650126600
078,000.44,0020,1650126660
303,001.85,0021,1650126720
315,001.38,0018,1650126780
312,002.43,0019,1650126840
000,000.00,0028,1650126900
282,000.54,0023,1650126960
263,001.84,0025,1650127020
017,002.08,0021,1650127080
308,002.03,0010,1650127200
314,001.74,0019,1650127260
273,002.27,0013,1650127320
000,000.00,0017,1650127380
305,001.92,0016,1650127440
246,001.00,0018,1650127500
324,002.71,0015,1650127560
272,002.55,0016,1650127620
254,001.14,0024,1650127680
317,001.43,0016,1650127740
293,001.38,0016,1650127800
289,001.76,0020,1650127860
000,000.00,0026,1650127920
280,003.86,0018,1650127980
298,002.85,0017,1650128041
296,002.55,0014,1650128100
317,001.60,0018,1650128160
277,003.75,0012,1650128220
329,002.49,0015,1650128280
271,002.17,0015,1650128340
000,000.00,0019,1650128400
281,002.79,0022,1650128460
289,005.12,0015,1650128520
296,003.35,0016,1650128580
277,002.14,0021,1650128640
303,000.73,0019,1650128700
268,002.26,0016,1650128820
283,001.57,0018,1650128880
282,002.39,0015,1650128940
274,002.08,0016,1650129000
280,002.49,0013,1650129060
271,002.45,0021,1650129120
257,002.33,0018,1650129180
297,005.28,0018,1650129240
296,002.09,0020,1650129300
257,001.05,0036,1650129360
000,000.00,0019,1650129420
288,002.82,0017,1650129480
273,001.54,0015,1650129540
282,002.45,0017,1650129600
258,001.91,0016,1650129660
275,002.48,0027,1650129720
255,001.13,0013,1650129780
240,002.43,0024,1650129840
000,000.00,0023,1650129900
253,001.44,0017,1650129960
278,003.41,0025,1650130020
247,001.63,0017,1650130080
273,001.60,0020,1650130200
289,002.78,0017,1650130260
279,003.32,0014,1650130320
284,002.39,0021,1650130380
000,000.00,0025,1650130440
257,002.93,0017,1650130500
284,001.59,0019,1650130560
256,003.13,0017,1650130620
252,001.22,0022,1650130740
255,002.75,0019,1650130800
290,004.13,0021,1650130860
000,000.00,0027,1650130920
240,002.01,0023,1650130980
249,004.01,0019,1650131040
268,002.48,0018,1650131100
245,002.57,0028,1650131160
260,001.33,0014,1650131220
275,003.66,0018,1650131280
297,003.47,0017,1650131340
000,000.00,0017,1650131400
276,001.76,0024,1650131460
281,003.54,0020,1650131520
284,004.41,0014,1650131580
221,001.47,0015,1650131640
246,001.44,0017,1650131700
293,002.55,0026,1650131760
282,001.20,0010,1650131820
256,001.41,0029,1650131880
000,000.00,0016,1650131940
267,001.51,0024,1650132000
273,003.31,0020,1650132060
281,003.83,0019,1650132120
268,002.29,0020,1650132180
258,003.09,0018,1650132240
242,002.86,0017,1650132300
219,001.55,0022,1650132360
000,000.00,0020,1650132420
316,002.28,0014,1650132540
268,001.78,0020,1650132600
269,002.10,0017,1650132660
271,002.25,0019,1650132720
262,001.67,0016,1650132780
279,001.60,0015,1650132840
274,002.95,0020,1650132900
297,002.51,0014,1650132960
287,002.22,0015,1650133020
261,002.62,0018,1650133080
233,001.66,0030,1650133140
266,002.05,0025,1650133200
252,002.35,0021,1650133260
254,002.64,0029,1650133320
267,003.21,0014,1650133380
000,000.00,0015,1650133440
316,001.29,0025,1650133500
268,002.04,0021,1650133560
294,001.81,0028,1650133620
286,003.43,0022,1650133680
253,002.71,0028,1650133740
296,004.20,0018,1650133800
250,001.19,0025,1650133860
000,000.00,0033,1650133920
276,003.01,0030,1650133980
297,001.35,0031,1650134040
277,003.87,0000,1650134100
267,002.61,0023,1650134160
280,002.12,0018,1650134220
230,001.87,0019,1650134280
236,002.14,0022,1650134340
263,002.68,0021,1650134400
000,000.00,0020,1650134460
265,002.23,0000,1650134520
264,002.23,0031,1650134580
276,002.42,0017,1650134640
252,001.85,0027,1650134700
263,001.31,0023,1650134760
259,003.05,0025,1650134820
273,003.12,0025,1650134880
000,000.00,0018,1650134940
250,001.65,0028,1650135000
248,002.33,0021,1650135060
264,002.09,0023,1650135120
271,001.99,0025,1650135180
277,003.22,0018,1650135240
289,003.04,0019,1650135300
274,002.97,0018,1650135360
000,000.00,0021,1650135420
269,004.20,0023,1650135480
231,000.92,0019,1650135540
262,002.85,0019,1650135600
252,002.13,0017,1650135660
299,002.96,0024,1650135720
261,001.33,0020,1650135780
278,003.35,0011,1650135840
247,002.12,0024,1650135900
000,000.00,0020,1650135960
249,001.44,0020,1650136080
268,004.04,0023,1650136140
266,001.85,0022,1650136200
268,003.00,0013,1650136260
251,004.69,0022,1650136320
233,002.35,0016,1650136380
000,000.00,0022,1650136440
301,003.57,0028,1650136500
282,003.29,0031,1650136560
274,003.53,0016,1650136620
243,002.64,0020,1650136680
248,001.88,0022,1650136740
274,004.07,0013,1650136800
297,001.22,0026,1650136860
281,004.08,0017,1650136920
225,002.47,0025,1650136980
248,004.04,0017,1650137040
256,003.39,0031,1650137100
237,002.24,0026,1650137160
265,004.00,0023,1650137220
274,004.32,0026,1650137280
242,003.26,0016,1650137340
266,003.49,0021,1650137400
000,000.00,0016,1650137460
282,002.79,0014,1650137520
266,003.27,0018,1650137580
285,002.45,0022,1650137640
257,003.36,0019,1650137700
268,002.67,0017,1650137760
288,004.42,0020,1650137820
255,003.47,0009,1650137880
000,000.00,0024,1650137940
251,002.47,0024,1650138000
280,002.09,0025,1650138060
287,006.97,0019,1650138180
299,003.86,0016,1650138240
249,003.24,0022,1650138300
253,002.43,0024,1650138420
000,000.00,0018,1650138480
255,002.70,0026,1650138540
248,003.18,0024,1650138600
246,001.17,0029,1650138660
268,004.13,0024,1650138720
263,001.63,0028,1650138780
285,002.78,0015,1650138900
000,000.00,0019,1650138960
189,001.63,0016,1650139020
288,001.60,0020,1650139140
308,002.53,0012,1650139200
282,001.42,0025,1650139260
238,001.62,0013,1650139320
297,003.63,0017,1650139380
000,000.00,0023,1650139440
245,002.32,0013,1650139500
255,002.39,0022,1650139560
269,002.64,0013,1650139680
289,000.58,0018,1650139800
302,002.53,0022,1650139860
269,003.70,0021,1650139920
000,000.00,0000,1650139980
288,001.85,0026,1650140040
314,003.76,0025,1650140100
298,002.75,0018,1650140160
259,002.86,0027,1650140220
250,001.81,0023,1650140280
295,003.44,0029,1650140340
312,000.88,0013,1650140400
307,003.82,0019,1650140520
239,002.05,0018,1650140580
272,003.41,0021,1650140640
272,002.44,0022,1650140760
294,001.35,0019,1650140820
268,003.74,0024,1650140880
260,003.60,0028,1650140940
268,002.31,0020,1650141000
230,001.70,0019,1650141060
265,002.46,0017,1650141120
265,003.19,0026,1650141240
270,002.90,0030,1650141300
242,003.32,0020,1650141360
270,003.10,0026,1650141420
000,000.00,0020,1650141480
292,004.04,0023,1650141540
239,001.93,0022,1650141600
250,001.01,0021,1650141660
287,002.79,0023,1650141720
238,002.49,0023,1650141780
280,001.92,0025,1650141840
281,003.66,0017,1650141900
000,000.00,0026,1650141960
302,004.73,0023,1650142020
264,002.86,0022,1650142080
273,002.16,0013,1650142140
261,001.31,0022,1650142200
286,001.28,0023,1650142260
270,002.62,0017,1650142320
269,002.91,0019,1650142380
237,001.72,0014,1650142440
267,002.64,0017,1650142500
251,001.49,0014,1650142620
290,001.57,0030,1650142680
275,002.92,0018,1650142740
273,003.17,0021,1650142800
255,001.06,0015,1650142860
254,001.72,0026,1650142920
257,002.36,0021,1650142980
266,004.49,0015,1650143040
260,002.76,0026,1650143100
276,003.47,0028,1650143160
000,000.00,0024,1650143220
275,003.24,0023,1650143280
260,003.63,0020,1650143340
248,003.89,0026,1650143400
264,004.78,0017,1650143460
249,001.69,0015,1650143520
284,001.63,0018,1650143580
270,001.65,0022,1650143640
254,002.70,0029,1650143700
000,000.00,0022,1650143760
266,002.95,0028,1650143820
261,002.99,0023,1650143880
273,002.41,0015,1650143940
265,002.67,0012,1650144000
269,004.59,0024,1650144060
266,003.49,0018,1650144120
241,002.48,0020,1650144180
000,000.00,0013,1650144240
270,003.05,0020,1650144300
239,001.59,0022,1650144360
260,002.18,0023,1650144420
255,002.41,0022,1650144480
272,003.30,0022,1650144540
242,001.38,0029,1650144600
253,002.99,0021,1650144660
000,000.00,0022,1650144720
261,002.13,0024,1650144780
296,000.85,0033,1650144840
253,002.69,0024,1650144900
224,002.01,0018,1650144960
287,003.26,0019,1650145020
268,001.97,0022,1650145080
246,001.98,0018,1650145140
247,001.80,0019,1650145200
000,000.00,0014,1650145260
263,003.25,0020,1650145320
269,003.29,0025,1650145380
272,001.60,0019,1650145440
257,003.79,0023,1650145500
239,003.05,0015,1650145560
260,002.13,0018,1650145620
279,004.83,0022,1650145680
000,000.00,0022,1650145740
289,004.06,0015,1650145800
269,003.31,0021,1650145860
265,002.93,0018,1650145920
273,002.12,0021,1650145980
232,001.46,0018,1650146040
278,001.36,0030,1650146100
224,002.78,0019,1650146160
264,003.34,0025,1650146220
269,002.68,0016,1650146280
268,003.07,0014,1650146340
279,001.94,0015,1650146400
268,002.13,0021,1650146460
254,001.91,0026,1650146520
267,003.68,0027,1650146580
268,002.69,0021,1650146640
290,004.20,0027,1650146700
000,000.00,0020,1650146760
271,002.28,0021,1650146820
268,002.65,0015,1650146880
261,003.00,0020,1650146940
285,004.58,0028,1650147000
247,001.00,0017,1650147060
267,002.64,0019,1650147120
261,001.62,0022,1650147180
000,000.00,0019,1650147240
268,001.94,0021,1650147300
293,001.64,0021,1650147360
268,003.64,0015,1650147420
270,002.23,0017,1650147480
254,002.58,0021,1650147540
265,004.89,0016,1650147600
248,003.38,0016,1650147660
287,002.87,0025,1650147720
259,004.38,0015,1650147780
296,001.80,0025,1650147840
261,002.77,0011,1650147900
161,000.73,0023,1650147960
266,004.42,0017,1650148020
265,003.54,0025,1650148080
260,003.11,0022,1650148140
286,002.11,0025,1650148200
000,000.00,0013,1650148260
261,002.37,0022,1650148320
246,002.18,0022,1650148380
294,003.00,0000,1650148440
265,003.09,0018,1650148500
264,002.00,0020,1650148560
290,003.03,0018,1650148620
257,001.49,0016,1650148680
000,000.00,0036,1650148740
282,004.12,0020,1650148800
266,002.49,0014,1650148860
219,002.16,0024,1650148920
285,003.67,0023,1650148980
228,003.82,0023,1650149040
240,004.29,0024,1650149100
260,004.16,0020,1650149160
213,002.62,0024,1650149220
000,000.00,0016,1650149280
257,002.71,0022,1650149340
259,005.56,0020,1650149400
266,002.35,0023,1650149460
271,003.68,0020,1650149520
269,004.49,0023,1650149580
298,002.12,0024,1650149640
266,004.48,0020,1650149700
000,000.00,0013,1650149760
300,002.32,0021,1650149820
307,004.73,0022,1650149880
268,002.30,0020,1650149940
315,002.23,0028,1650150000
267,002.69,0020,1650150060
292,001.57,0024,1650150120
275,002.57,0019,1650150180
000,000.00,0022,1650150240
300,002.57,0025,1650150300
275,002.30,0025,1650150360
272,001.50,0029,1650150420
241,001.98,0021,1650150480
266,001.76,0023,1650150540
271,002.22,0020,1650150600
288,001.17,0016,1650150660
270,002.06,0018,1650150720
000,000.00,0017,1650150780
271,001.20,0023,1650150840
265,001.73,0022,1650150900
266,002.62,0026,1650150960
262,002.14,0022,1650151020
278,002.55,0010,1650151080
252,002.19,0013,1650151140
315,002.89,0019,1650151200
000,000.00,0024,1650151260
269,001.94,0027,1650151320
283,002.92,0020,1650151380
252,002.63,0025,1650151440
283,002.06,0020,1650151500
275,001.38,0022,1650151560
274,002.63,0017,1650151620
272,002.47,0016,1650151680
000,000.00,0022,1650151740
256,001.29,0012,1650151800
266,002.14,0017,1650151860
282,002.11,0016,1650151920
245,001.34,0021,1650151980
248,001.64,0011,1650152040
252,001.42,0023,1650152100
271,001.52,0026,1650152160
286,002.67,0026,1650152220
000,000.00,0016,1650152280
271,002.92,0022,1650152340
249,001.66,0019,1650152400
248,001.62,0020,1650152460
256,001.89,0020,1650152520
281,003.45,0019,1650152580
263,001.47,0018,1650152640
263,001.28,0020,1650152700
000,000.00,0016,1650152760
222,001.89,0026,1650152820
268,002.07,0016,1650152880
255,001.38,0034,1650152940
261,001.60,0021,1650153000
244,001.69,0016,1650153060
234,002.28,0018,1650153120
260,001.33,0016,1650153180
251,001.64,0019,1650153240
279,001.20,0019,1650153300
257,002.14,0018,1650153360
267,000.93,0022,1650153420
260,001.22,0016,1650153480
286,001.52,0022,1650153540
262,002.88,0023,1650153600
248,001.54,0034,1650153660
254,000.91,0027,1650153720
000,000.00,0017,1650153780
281,001.61,0018,1650153840
244,001.80,0021,1650153900
257,002.24,0020,1650153960
285,001.56,0024,1650154020
283,001.79,0020,1650154080
276,003.07,0021,1650154140
272,001.08,0011,1650154200
000,000.00,0025,1650154260
226,000.93,0020,1650154320
246,001.41,0025,1650154380
251,001.27,0021,1650154440
294,002.09,0022,1650154500
278,001.38,0016,1650154560
282,001.56,0016,1650154620
260,001.29,0021,1650154680
263,001.49,0016,1650154740
243,001.65,0020,1650154800
283,001.59,0021,1650154860
223,001.53,0018,1650154920
253,001.09,0022,1650154980
270,001.89,0029,1650155040
268,001.73,0018,1650155100
237,001.34,0021,1650155160
255,002.07,0017,1650155220
000,000.00,0021,1650155280
264,001.75,0019,1650155340
247,001.18,0029,1650155400
256,001.28,0017,1650155460
262,001.43,0019,1650155520
274,002.94,0020,1650155580
267,001.88,0025,1650155640
262,001.49,0024,1650155700
000,000.00,0020,1650155760
257,000.85,0017,1650155820
232,001.68,0022,1650155880
281,001.63,0015,1650155940
244,000.58,0025,1650156000
269,001.18,0028,1650156060
251,001.02,0027,1650156120
279,000.91,0019,1650156180
275,000.82,0011,1650156240
270,001.25,0026,1650156300
228,001.39,0025,1650156360
254,001.38,0022,1650156420
225,001.12,0019,1650156480
270,000.87,0012,1650156540
264,000.71,0022,1650156600
254,001.50,0024,1650156660
262,000.79,0010,1650156720
000,000.00,0019,1650156780
276,001.47,0027,1650156840
278,001.07,0018,1650156900
306,000.63,0014,1650156960
282,001.39,0022,1650157020
276,001.01,0014,1650157080
350,000.33,0018,1650157140
,000.03,0023,1650157200
000,000.00,0023,1650157260
301,000.20,0018,1650157320
011,000.65,0020,1650157380
040,000.53,0022,1650157440
341,000.78,0029,1650157500
004,000.51,0024,1650157560
039,000.92,0025,1650157620
072,000.64,0016,1650157680
330,000.24,0020,1650157740
000,000.00,0014,1650157800
025,000.55,0015,1650157860
337,000.36,0018,1650157920
051,000.84,0017,1650157980
014,000.49,0026,1650158040
001,000.34,0017,1650158100
353,000.72,0017,1650158160
021,000.79,0022,1650158220
000,000.00,0027,1650158280
029,001.20,0023,1650158340
009,001.23,0015,1650158400
005,001.15,0020,1650158460
022,000.64,0021,1650158520
325,000.85,0018,1650158580
193,000.70,0017,1650158640
012,000.96,0028,1650158700
000,000.00,0021,1650158760
000,001.74,0029,1650158820
338,001.79,0015,1650158880
338,001.07,0017,1650158940
336,001.13,0021,1650159000
027,001.57,0029,1650159060
015,001.20,0029,1650159120
008,001.22,0029,1650159180
006,001.66,0027,1650159240
000,000.00,0011,1650159300
020,001.62,0021,1650159360
015,000.67,0025,1650159420
005,001.01,0015,1650159480
016,001.32,0028,1650159540
014,001.06,0025,1650159600
352,000.79,0031,1650159660
016,000.81,0013,1650159720
000,000.00,0023,1650159780
012,000.81,0020,1650159840
003,000.89,0019,1650159900
003,000.73,0021,1650159960
351,001.03,0014,1650160020
355,000.66,0023,1650160080
012,001.06,0022,1650160140
350,001.03,0030,1650160200
000,000.00,0025,1650160260
011,000.57,0021,1650160320
000,000.60,0021,1650160380
349,000.56,0021,1650160440
023,000.42,0025,1650160500
007,000.39,0017,1650160560
008,000.64,0023,1650160620
001,000.39,0018,1650160680
001,000.77,0021,1650160740
000,000.00,0024,1650160800
350,000.26,0016,1650160860
017,000.51,0017,1650160920
021,000.38,0030,1650160980
358,001.26,0019,1650161040
343,000.71,0021,1650161100
316,000.58,0020,1650161160
012,000.91,0018,1650161220
000,000.00,0031,1650161280
359,000.54,0023,1650161340
349,001.14,0035,1650161400
012,000.66,0020,1650161460
019,000.45,0015,1650161520
008,001.27,0021,1650161580
012,000.93,0019,1650161640
018,000.89,0013,1650161700
000,000.00,0020,1650161760
086,000.63,0027,1650161820
073,000.26,0025,1650161880
138,000.40,0020,1650161940
118,000.33,0015,1650162000
173,000.30,0019,1650162060
336,000.20,0024,1650162120
169,000.13,0018,1650162180
151,000.32,0023,1650162240
M,09,00
148,000.35,0022,1650162360
159,000.34,0020,1650162420
141,000.47,0025,1650162480
042,000.07,0024,1650162540
102,000.23,0019,1650162600
042,000.34,0025,1650162660
045,000.70,0026,1650162720
000,000.00,0017,1650162780
118,000.22,0014,1650162840
120,000.82,0030,1650162900
096,000.98,0023,1650162960
105,000.30,0018,1650163020
132,000.55,0025,1650163080
092,000.46,0017,1650163140
086,000.44,0023,1650163200
000,000.00,0021,1650163260
065,000.49,0025,1650163320
073,000.50,0010,1650163380
093,000.65,0022,1650163440
100,000.27,0017,1650163500
113,000.72,0024,1650163560
053,000.33,0030,1650163620
021,000.38,0011,1650163680
047,000.14,0023,1650163740
000,000.00,0022,1650163800
019,000.21,0018,1650163860
077,000.26,0028,1650163920
068,000.14,0016,1650163980
056,000.28,0017,1650164040
056,000.25,0023,1650164100
134,000.51,0027,1650164160
120,000.14,0018,1650164220
000,000.00,0012,1650164280
117,000.35,0018,1650164340
128,000.52,0022,1650164400
140,000.49,0019,1650164460
136,000.34,0022,1650164520
152,000.42,0021,1650164580
141,000.28,0017,1650164640
170,000.33,0024,1650164700
000,000.00,0015,1650164760
151,000.38,0014,1650164820
145,000.88,0018,1650164880
154,000.57,0020,1650164940
158,000.41,0025,1650165000
156,000.72,0024,1650165060
162,000.85,0017,1650165120
181,000.59,0023,1650165180
120,000.68,0018,1650165240
000,000.00,0020,1650165300
152,000.46,0020,1650165360
143,000.83,0015,1650165420
150,000.59,0023,1650165480
145,000.44,0018,1650165540
134,000.57,0022,1650165600
136,000.56,0015,1650165660
128,000.33,0030,1650165720
000,000.00,0031,1650165780
140,000.35,0017,1650165840
121,000.58,0024,1650165900
145,000.37,0017,1650165960
147,000.43,0023,1650166020
096,000.23,0029,1650166080
131,000.25,0027,1650166140
147,000.18,0020,1650166200
000,000.00,0017,1650166260
120,000.52,0018,1650166320
152,000.39,0023,1650166380
140,000.66,0010,1650166440
154,000.59,0019,1650166500
135,000.66,0023,1650166560
126,000.53,0018,1650166620
137,000.72,0024,1650166680
136,000.52,0025,1650166740
000,000.00,0019,1650166800
163,000.57,0012,1650166860
156,000.44,0019,1650166920
190,000.47,0016,1650166980
190,000.58,0026,1650167040
166,000.63,0025,1650167100
158,000.30,0015,1650167160
149,000.53,0026,1650167220
000,000.00,0022,1650167280
156,000.35,0017,1650167340
150,000.36,0017,1650167400
180,000.49,0019,1650167460
161,000.96,0018,1650167520
162,000.36,0014,1650167580
138,000.56,0019,1650167640
146,000.55,0017,1650167700
000,000.00,0019,1650167760
145,000.56,0021,1650167820
153,000.57,0020,1650167880
152,000.59,0023,1650167940
142,000.43,0031,1650168000
150,000.41,0019,1650168060
154,000.68,0021,1650168120
121,000.49,0021,1650168180
069,000.38,0021,1650168240
000,000.00,0017,1650168300
124,000.19,0017,1650168360
048,000.22,0017,1650168420
025,000.38,0016,1650168480
003,000.34,0025,1650168540
353,000.40,0020,1650168600
032,000.36,0021,1650168660
009,000.45,0017,1650168720
000,000.00,0017,1650168780
018,000.43,0028,1650168840
021,000.43,0020,1650168900
031,000.43,0022,1650168960
038,000.35,0000,1650169020
029,000.29,0025,1650169080
014,000.21,0017,1650169140
007,000.37,0022,1650169200
000,000.00,0026,1650169260
029,000.24,0019,1650169320
041,000.21,0034,1650169380
040,000.07,0015,1650169440
051,000.29,0017,1650169500
119,000.34,0024,1650169560
054,000.33,0016,1650169620
115,000.45,0018,1650169680
106,000.17,0016,1650169740
000,000.00,0025,1650169800
023,000.26,0023,1650169860
042,000.37,0016,1650169920
018,000.41,0023,1650169980
031,000.40,0019,1650170040
017,000.44,0016,1650170100
031,000.45,0021,1650170160
038,000.41,0020,1650170220
000,000.00,0024,1650170280
020,000.28,0029,1650170340
045,000.28,0017,1650170400
091,000.15,0018,1650170460
082,000.39,0018,1650170520
118,000.59,0015,1650170580
127,000.59,0025,1650170640
081,000.52,0026,1650170700
000,000.00,0019,1650170760
052,000.12,0022,1650170820
058,000.21,0022,1650170880
,000.03,0022,1650170940
,000.03,0024,1650171000
340,000.10,0025,1650171060
303,000.10,0021,1650171120
091,000.26,0021,1650171180
048,000.28,0026,1650171240
000,000.00,0013,1650171300
030,000.24,0025,1650171360
070,000.15,0020,1650171421
028,000.42,0023,1650171480
030,000.45,0016,1650171540
040,000.44,0024,1650171600
035,000.46,0018,1650171660
040,000.30,0019,1650171720
000,000.00,0024,1650171780
037,000.62,0026,1650171840
052,000.14,0011,1650171900
019,000.49,0022,1650171960
042,000.39,0019,1650172020
040,000.38,0017,1650172080
049,000.32,0026,1650172140
028,000.66,0023,1650172200
086,000.29,0017,1650172260
037,000.57,0022,1650172320
037,000.41,0015,1650172380
036,000.74,0025,1650172440
050,000.91,0018,1650172500
036,000.63,0022,1650172560
051,001.12,0015,1650172620
033,000.74,0020,1650172680
071,001.08,0014,1650172740
000,000.00,0014,1650172800
029,000.71,0014,1650172860
029,000.70,0021,1650172920
031,000.75,0015,1650172980
010,000.55,0020,1650173040
018,000.61,0023,1650173100
033,000.78,0021,1650173160
032,000.69,0022,1650173220
000,000.00,0023,1650173280
078,000.28,0023,1650173340
043,001.08,0021,1650173400
042,000.45,0021,1650173460
054,000.52,0027,1650173520
037,000.45,0021,1650173580
046,000.47,0017,1650173640
029,000.63,0023,1650173700
034,000.49,0022,1650173760
029,000.47,0012,1650173820
025,000.71,0016,1650173880
062,000.54,0015,1650173940
031,000.60,0013,1650174000
032,000.76,0013,1650174060
021,000.83,0027,1650174120
034,000.81,0028,1650174180
015,000.81,0013,1650174240
000,000.00,0026,1650174300
358,000.78,0019,1650174360
023,000.76,0023,1650174420
028,000.72,0025,1650174480
030,000.75,0018,1650174540
060,001.33,0021,1650174600
019,000.97,0020,1650174660
012,001.45,0016,1650174720
000,000.00,0017,1650174780
026,002.60,0018,1650174840
009,000.90,0021,1650174900
022,002.22,0021,1650174960
013,000.92,0020,1650175020
010,003.03,0015,1650175080
008,003.36,0020,1650175140
353,001.59,0019,1650175200
009,001.19,0017,1650175260
000,002.41,0023,1650175320
038,003.06,0024,1650175380
010,001.68,0013,1650175440
018,002.31,0021,1650175500
051,002.01,0016,1650175560
025,001.30,0031,1650175620
020,001.08,0029,1650175680
019,001.20,0019,1650175740
000,000.00,0018,1650175800
041,000.82,0017,1650175860
031,001.21,0028,1650175921
011,001.30,0019,1650175980
016,001.16,0024,1650176040
040,000.76,0029,1650176100
354,001.05,0023,1650176160
344,001.73,0019,1650176220
000,000.00,0018,1650176280
029,002.00,0028,1650176340
344,001.43,0023,1650176400
010,001.68,0028,1650176460
342,000.75,0026,1650176520
344,000.62,0024,1650176580
010,002.17,0018,1650176640
351,002.72,0023,1650176700
003,002.51,0017,1650176760
000,001.68,0032,1650176820
016,000.60,0027,1650176880
357,001.27,0014,1650176940
019,001.41,0022,1650177000
359,001.05,0023,1650177060
341,002.25,0014,1650177121
354,000.77,0021,1650177180
335,000.69,0015,1650177240
000,000.00,0033,1650177300
010,001.58,0021,1650177361
314,002.01,0023,1650177420
335,002.38,0020,1650177480
324,001.51,0021,1650177540
332,001.86,0020,1650177600
010,001.73,0021,1650177660
354,004.47,0021,1650177720
000,000.00,0030,1650177780
345,001.84,0021,1650177900
001,002.56,0026,1650177960
021,000.95,0030,1650178020
342,001.26,0015,1650178080
,000.02,0026,1650178140
011,001.70,0020,1650178200
050,001.60,0026,1650178260
009,001.15,0018,1650178320
335,000.58,0010,1650178380
011,000.80,0025,1650178440
002,001.99,0019,1650178500
032,001.76,0026,1650178560
049,000.93,0026,1650178620
067,001.05,0019,1650178680
000,000.00,0016,1650178800
112,001.40,0022,1650178860
032,001.23,0019,1650178920
074,001.12,0024,1650179040
071,000.84,0018,1650179100
082,000.74,0018,1650179160
085,001.16,0017,1650179220
000,000.00,0022,1650179280
073,000.73,0032,1650179340
125,001.75,0021,1650179400
046,001.31,0023,1650179520
050,000.75,0025,1650179580
015,001.31,0035,1650179640
115,000.51,0015,1650179700
134,000.71,0014,1650179760
067,002.09,0025,1650179820
053,002.25,0013,1650179880
076,001.90,0018,1650179940
114,003.43,0026,1650180000
005,002.22,0024,1650180060
086,002.65,0022,1650180120
050,001.98,0024,1650180180
040,000.95,0020,1650180240
000,000.00,0027,1650180300
016,002.56,0019,1650180360
054,003.24,0030,1650180420
063,001.57,0023,1650180480
092,003.80,0026,1650180540
107,001.65,0026,1650180600
071,001.08,0021,1650180660
014,000.56,0024,1650180720
000,000.00,0025,1650180780
345,001.10,0022,1650180840
070,001.88,0018,1650180900
090,001.24,0018,1650180960
068,001.35,0033,1650181020
154,001.59,0021,1650181080
113,003.41,0024,1650181140
171,000.32,0025,1650181200
000,000.00,0029,1650181260
065,001.78,0019,1650181320
068,004.79,0017,1650181380
067,002.73,0022,1650181440
041,001.89,0021,1650181500
027,001.23,0030,1650181560
121,000.28,0029,1650181620
109,001.04,0016,1650181680
036,000.62,0021,1650181740
000,000.00,0019,1650181800
062,001.63,0021,1650181860
175,000.37,0019,1650181920
286,000.45,0037,1650181980
140,001.86,0022,1650182040
075,000.99,0025,1650182100
110,002.88,0025,1650182160
094,002.76,0019,1650182220
000,000.00,0028,1650182280
075,002.00,0019,1650182340
066,001.69,0025,1650182400
048,001.80,0023,1650182460
072,002.01,0023,1650182520
069,001.78,0027,1650182580
080,000.99,0018,1650182640
080,001.28,0025,1650182700
109,002.12,0020,1650182820
092,001.31,0000,1650182880
032,003.12,0020,1650182940
069,002.58,0015,1650183000
062,001.15,0024,1650183060
158,000.74,0017,1650183120
034,000.86,0013,1650183180
000,000.00,0020,1650183300
022,001.24,0026,1650183360
062,001.66,0013,1650183420
045,001.38,0025,1650183540
069,001.38,0023,1650183600
085,002.79,0030,1650183660
055,001.04,0014,1650183720
000,000.00,0023,1650183780
094,002.05,0020,1650183840
023,002.63,0023,1650183900
029,002.93,0022,1650183960
070,001.55,0016,1650184020
091,003.61,0027,1650184080
051,001.75,0017,1650184140
099,001.59,0023,1650184200
000,000.00,0025,1650184260
040,002.21,0016,1650184320
059,004.28,0024,1650184380
088,001.44,0033,1650184440
083,001.14,0025,1650184500
111,001.40,0019,1650184560
045,001.95,0023,1650184620
340,001.02,0023,1650184740
000,000.00,0026,1650184800
061,001.66,0022,1650184923
041,001.21,0013,1650184980
105,001.06,0027,1650185040
066,002.51,0020,1650185100
035,001.88,0025,1650185160
042,001.93,0029,1650185220
000,000.00,0030,1650185280
023,002.27,0021,1650185340
069,002.18,0027,1650185400
045,001.17,0014,1650185460
064,002.02,0020,1650185520
032,002.29,0023,1650185580
105,001.82,0029,1650185640
344,000.88,0024,1650185700
000,000.00,0023,1650185760
091,001.14,0018,1650185820
071,001.64,0022,1650185880
052,001.56,0027,1650185940
101,001.58,0023,1650186000
079,000.98,0017,1650186060
126,002.58,0023,1650186120
043,000.83,0020,1650186180
069,003.48,0023,1650186240
000,000.00,0018,1650186300
049,001.67,0028,1650186360
076,001.98,0025,1650186420
026,000.86,0026,1650186480
111,001.10,0028,1650186540
103,002.48,0026,1650186600
030,001.28,0017,1650186660
110,001.73,0021,1650186720
000,000.00,0016,1650186780
073,003.25,0029,1650186840
104,003.26,0025,1650186900
058,001.47,0022,1650186960
359,003.07,0020,1650187020
073,001.42,0023,1650187080
108,002.66,0018,1650187140
070,003.97,0018,1650187200
000,000.00,0020,1650187260
079,001.50,0017,1650187320
073,001.74,0020,1650187380
087,002.04,0027,1650187440
066,003.47,0035,1650187500
085,002.04,0018,1650187560
017,001.39,0024,1650187620
052,002.67,0019,1650187680
089,002.30,0028,1650187740
078,001.35,0018,1650187800
076,002.31,0013,1650187860
068,001.21,0014,1650187920
105,003.34,0017,1650187980
058,000.93,0021,1650188040
037,002.03,0026,1650188100
082,001.94,0018,1650188160
060,002.95,0020,1650188220
000,000.00,0026,1650188280
057,002.22,0019,1650188340
096,001.47,0021,1650188400
084,002.92,0024,1650188460
001,001.62,0020,1650188520
028,002.18,0026,1650188580
081,003.24,0025,1650188700
000,000.00,0023,1650188760
111,002.57,0019,1650188820
041,001.14,0015,1650188940
036,001.56,0018,1650189000
031,000.97,0024,1650189060
123,002.06,0018,1650189180
032,002.50,0022,1650189240
039,002.37,0023,1650189300
085,002.51,0031,1650189360
058,001.35,0019,1650189420
114,001.58,0017,1650189480
050,001.07,0023,1650189540
084,002.10,0019,1650189600
054,001.23,0018,1650189660
077,003.06,0019,1650189720
000,000.00,0020,1650189780
039,003.26,0020,1650189840
062,000.62,0022,1650189900
067,001.04,0019,1650189960
039,003.84,0028,1650190020
158,000.40,0029,1650190080
026,003.39,0021,1650190140
086,004.59,0029,1650190200
103,001.95,0022,1650190320
052,001.52,0021,1650190380
111,003.24,0016,1650190440
017,000.79,0027,1650190560
059,001.83,0021,1650190620
115,004.84,0023,1650190680
054,002.36,0025,1650190740
048,001.58,0018,1650190800
090,001.10,0023,1650190860
068,001.72,0031,1650190920
050,002.72,0000,1650190980
058,000.77,0023,1650191040
084,002.28,0028,1650191100
039,001.29,0029,1650191160
059,002.31,0028,1650191220
000,000.00,0015,1650191280
075,002.54,0024,1650191340
085,002.04,0018,1650191400
084,001.98,0022,1650191460
093,001.06,0021,1650191520
040,002.24,0029,1650191580
079,001.30,0014,1650191640
083,002.65,0032,1650191700
000,000.00,0024,1650191760
068,002.02,0022,1650191820
105,000.55,0019,1650191880
040,001.54,0020,1650192000
122,000.80,0023,1650192060
052,002.76,0021,1650192120
077,002.34,0016,1650192180
079,001.85,0022,1650192240
010,001.76,0018,1650192300
046,002.16,0020,1650192360
046,001.60,0029,1650192420
076,001.59,0024,1650192480
086,003.38,0019,1650192540
058,002.36,0019,1650192600
049,002.41,0023,1650192660
297,001.84,0029,1650192720
000,000.00,0018,1650192780
087,001.94,0022,1650192840
030,002.07,0022,1650192900
107,003.84,0016,1650192960
066,003.06,0027,1650193020
090,001.95,0039,1650193080
108,002.98,0026,1650193140
105,003.58,0031,1650193200
000,000.00,0031,1650193260
033,000.47,0008,1650193320
076,002.45,0022,1650193380
087,002.11,0020,1650193440
150,001.59,0019,1650193500
047,002.26,0013,1650193620
007,001.07,0022,1650193680
000,000.00,0021,1650193740
098,002.99,0030,1650193800
045,002.27,0024,1650193860
061,003.46,0027,1650193920
075,003.35,0022,1650193980
026,001.54,0019,1650194040
065,003.02,0021,1650194100
077,003.86,0000,1650194160
075,001.47,0027,1650194220
000,000.00,0020,1650194280
346,001.33,0025,1650194340
094,002.80,0029,1650194400
021,003.92,0023,1650194460
044,002.06,0033,1650194520
102,004.13,0017,1650194580
063,001.50,0018,1650194640
063,002.76,0025,1650194700
000,000.00,0022,1650194760
101,003.58,0025,1650194820
067,003.48,0018,1650194880
065,002.15,0025,1650194940
111,001.03,0024,1650195000
103,003.34,0022,1650195060
000,001.03,0029,1650195120
059,001.78,0020,1650195180
000,000.00,0025,1650195240
021,001.50,0022,1650195300
070,001.93,0026,1650195360
081,003.57,0024,1650195420
078,001.07,0020,1650195480
052,002.71,0029,1650195540
083,001.10,0021,1650195600
111,001.24,0020,1650195660
087,001.80,0020,1650195720
000,000.00,0030,1650195780
022,001.16,0017,1650195840
107,002.06,0021,1650195900
031,001.66,0031,1650196020
044,003.42,0021,1650196080
050,002.33,0011,1650196140
063,002.99,0015,1650196200
000,000.00,0021,1650196260
080,002.46,0023,1650196320
098,001.08,0035,1650196380
074,001.54,0027,1650196440
049,000.70,0035,1650196680
062,001.91,0016,1650196800
069,001.92,0019,1650196920
056,002.46,0020,1650196980
034,003.20,0029,1650197040
089,000.92,0016,1650197100
078,002.40,0028,1650197160
079,000.89,0025,1650197220
044,001.29,0026,1650197280
046,001.39,0000,1650197400
035,001.37,0017,1650197460
079,001.81,0021,1650197520
032,001.83,0022,1650197640
087,001.43,0029,1650197700
000,000.00,0025,1650197760
304,000.59,0019,1650197880
051,001.17,0027,1650197940
085,003.02,0021,1650198000
090,002.02,0027,1650198060
094,001.73,0023,1650198120
054,001.64,0019,1650198180
000,000.00,0023,1650198240
045,003.06,0018,1650198300
109,002.15,0016,1650198360
061,001.58,0020,1650198420
117,002.13,0023,1650198480
060,004.24,0025,1650198540
074,002.60,0022,1650198600
071,001.45,0011,1650198660
083,002.65,0024,1650198720
086,000.99,0019,1650198840
073,000.66,0027,1650198900
153,000.72,0016,1650198960
055,000.56,0024,1650199020
034,002.10,0024,1650199080
042,001.20,0024,1650199140
043,002.91,0021,1650199200
000,000.00,0021,1650199260
138,000.76,0015,1650199320
091,000.33,0019,1650199380
080,001.64,0024,1650199440
024,000.30,0029,1650199500
326,001.09,0020,1650199560
063,001.62,0024,1650199620
039,001.57,0016,1650199680
000,000.00,0016,1650199740
096,002.15,0015,1650199800
016,001.50,0020,1650199860
043,000.68,0014,1650199980
083,002.12,0026,1650200040
117,000.99,0023,1650200100
074,001.27,0021,1650200160
022,002.02,0027,1650200220
107,001.36,0037,1650200280
058,002.63,0022,1650200340
052,001.71,0028,1650200400
021,001.62,0023,1650200460
045,000.70,0018,1650200520
035,002.64,0021,1650200580
068,001.04,0022,1650200640
105,001.34,0032,1650200700
000,000.00,0022,1650200760
086,002.15,0026,1650200820
076,003.03,0022,1650200880
103,002.28,0013,1650200940
109,002.15,0023,1650201000
047,003.27,0025,1650201060
069,001.58,0017,1650201120
082,003.18,0018,1650201180
000,000.00,0023,1650201240
097,001.35,0022,1650201300
106,005.88,0022,1650201360
018,001.95,0006,1650201420
075,003.30,0024,1650201480
085,002.58,0023,1650201540
094,001.71,0025,1650201600
031,002.58,0018,1650201660
000,000.00,0026,1650201720
055,002.65,0022,1650201780
111,003.35,0026,1650201840
058,001.38,0013,1650201900
063,002.21,0026,1650201960
144,002.08,0018,1650202020
071,005.03,0018,1650202080
072,002.63,0025,1650202140
051,002.06,0021,1650202200
000,000.00,0017,1650202260
070,001.90,0017,1650202320
085,002.79,0017,1650202380
078,003.48,0023,1650202440
093,003.40,0022,1650202500
017,001.00,0020,1650202560
078,000.96,0023,1650202620
358,002.27,0031,1650202680
000,000.00,0019,1650202740
110,001.62,0026,1650202800
088,001.22,0022,1650202860
026,001.67,0025,1650202920
084,001.74,0021,1650202980
070,004.84,0023,1650203040
022,002.18,0030,1650203100
108,002.84,0029,1650203160
000,000.00,0021,1650203220
044,002.12,0022,1650203280
051,000.81,0030,1650203340
044,003.02,0018,1650203400
071,002.86,0030,1650203460
125,001.68,0017,1650203520
013,001.98,0013,1650203580
032,002.19,0027,1650203640
105,001.46,0036,1650203700
M,09,00
094,002.05,0029,1650203820
041,002.32,0028,1650203880
101,002.28,0026,1650203940
073,001.11,0031,1650204000
075,001.14,0026,1650204060
040,001.39,0026,1650204120
098,004.46,0023,1650204180
000,000.00,0026,1650204240
066,001.08,0019,1650204300
047,001.53,0020,1650204360
101,002.37,0026,1650204420
100,002.04,0021,1650204480
090,001.85,0023,1650204540
098,002.14,0030,1650204600
084,001.97,0031,1650204660
000,000.00,0021,1650204720
065,000.97,0027,1650204780
082,000.95,0023,1650204840
092,001.89,0018,1650204900
007,001.44,0018,1650204960
101,001.38,0023,1650205020
083,003.51,0022,1650205080
078,001.96,0025,1650205140
072,001.58,0022,1650205200
041,003.52,0017,1650205260
069,001.28,0018,1650205320
034,002.17,0019,1650205380
025,001.47,0027,1650205440
036,002.21,0027,1650205500
103,002.10,0020,1650205560
073,001.28,0031,1650205620
106,000.85,0023,1650205680
000,000.00,0022,1650205740
030,001.27,0000,1650205800
048,002.21,0025,1650205860
104,000.59,0025,1650205920
034,001.35,0023,1650205980
038,000.65,0026,1650206040
099,001.91,0016,1650206100
038,002.65,0021,1650206160
000,000.00,0022,1650206220
158,001.08,0026,1650206280
060,002.25,0016,1650206340
012,001.38,0017,1650206400
034,002.38,0022,1650206460
043,001.79,0020,1650206520
060,000.80,0025,1650206580
083,002.20,0021,1650206640
049,002.51,0023,1650206700
103,002.18,0021,1650206760
045,002.08,0024,1650206820
060,001.89,0020,1650206880
097,001.74,0027,1650206940
033,002.80,0025,1650207000
028,005.97,0021,1650207060
068,001.53,0020,1650207120
099,002.80,0016,1650207180
000,000.00,0026,1650207240
040,002.97,0020,1650207300
068,001.14,0027,1650207360
087,001.67,0019,1650207420
048,001.32,0023,1650207480
071,000.70,0025,1650207540
099,002.66,0024,1650207600
121,001.15,0026,1650207660
000,000.00,0020,1650207720
077,000.73,0021,1650207780
062,000.79,0023,1650207840
104,001.42,0017,1650207900
129,002.47,0017,1650207960
048,001.92,0020,1650208020
077,001.66,0020,1650208080
046,003.06,0019,1650208140
000,000.00,0020,1650208200
120,003.77,0014,1650208260
074,002.46,0019,1650208320
084,001.69,0022,1650208380
107,003.70,0019,1650208440
032,001.54,0024,1650208500
067,001.51,0015,1650208560
077,002.59,0018,1650208620
063,002.07,0028,1650208680
000,000.00,0020,1650208740
102,001.78,0019,1650208800
082,001.32,0020,1650208860
081,002.92,0025,1650208920
097,000.86,0023,1650208980
090,001.42,0020,1650209040
107,001.14,0016,1650209100
084,001.78,0015,1650209160
000,000.00,0016,1650209220
105,001.82,0017,1650209280
087,001.54,0016,1650209340
080,000.22,0017,1650209400
051,001.28,0025,1650209460
032,001.30,0022,1650209520
081,001.06,0026,1650209580
049,003.11,0021,1650209640
000,000.00,0028,1650209700
316,001.08,0019,1650209760
077,002.76,0018,1650209820
079,000.88,0022,1650209880
088,001.24,0029,1650209940
061,000.79,0025,1650210000
081,002.96,0014,1650210060
095,001.85,0020,1650210120
103,002.90,0023,1650210180
002.50,M,12.3,17.04.2022
082,000.67,0000,1650210300
104,001.54,0021,1650210780
071,001.18,0013,1650210840
046,002.45,0016,1650210900
122,000.83,0024,1650210960
080,002.15,0027,1650211020
043,002.25,0028,1650211080
056,000.79,0018,1650211140
000,000.00,0015,1650211200
015,000.51,0028,1650211260
023,001.52,0025,1650211320
035,002.20,0022,1650211380
081,000.40,0017,1650211440
074,001.71,0021,1650211500
072,001.54,0019,1650211560
076,000.99,0028,1650211620
082,003.08,0027,1650211680
093,001.61,0030,1650211740
093,002.54,0023,1650211800
068,000.38,0012,1650211860
125,002.36,0017,1650211920
138,001.17,0023,1650211980
088,002.38,0018,1650212040
111,001.33,0018,1650212100
058,000.49,0022,1650212160
000,000.00,0021,1650212220
036,001.99,0000,1650212280
074,001.74,0014,1650212340
069,000.85,0013,1650212400
081,001.19,0025,1650212460
123,001.57,0017,1650212520
084,002.29,0030,1650212580
072,001.99,0027,1650212640
000,000.00,0025,1650212700
034,001.06,0032,1650212760
079,001.04,0022,1650212820
064,001.78,0028,1650212880
118,001.74,0027,1650212940
093,000.52,0018,1650213000
076,001.14,0026,1650213060
065,001.28,0019,1650213120
095,001.00,0021,1650213180
057,001.34,0016,1650213240
117,002.38,0022,1650213300
084,001.83,0021,1650213360
033,002.60,0022,1650213420
046,003.85,0026,1650213480
107,003.85,0024,1650213540
070,001.69,0016,1650213600
088,000.34,0024,1650213660
000,000.00,0023,1650213720
080,001.56,0029,1650213780
112,002.64,0025,1650213840
084,002.29,0031,1650213900
000,000.30,0022,1650213960
091,000.90,0020,1650214020
070,001.39,0018,1650214080
071,001.67,0019,1650214140
000,000.00,0011,1650214200
110,003.06,0020,1650214260
086,003.87,0017,1650214320
092,003.74,0021,1650214380
089,002.01,0023,1650214440
082,002.06,0019,1650214500
071,001.54,0024,1650214560
028,000.88,0022,1650214620
000,000.00,0021,1650214680
064,002.21,0025,1650214740
088,003.79,0018,1650214800
050,001.35,0019,1650214860
044,001.50,0015,1650214920
091,002.10,0022,1650214980
101,002.74,0028,1650215040
079,002.13,0014,1650215100
084,002.15,0026,1650215160
000,000.00,0024,1650215220
058,001.80,0029,1650215280
070,000.76,0023,1650215340
067,001.46,0016,1650215400
104,000.42,0020,1650215460
062,001.81,0023,1650215520
113,000.44,0023,1650215580
098,001.46,0017,1650215640
000,000.00,0015,1650215700
108,001.10,0032,1650215760
113,002.17,0027,1650215820
119,002.13,0027,1650215880
086,000.63,0023,1650215940
091,001.22,0019,1650216000
058,001.64,0012,1650216060
066,001.21,0021,1650216120
000,000.00,0029,1650216180
086,002.11,0030,1650216240
053,001.63,0026,1650216300
085,002.09,0018,1650216360
059,001.33,0011,1650216420
062,001.43,0023,1650216480
120,001.80,0022,1650216540
109,002.60,0017,1650216600
083,001.95,0021,1650216660
051,001.27,0021,1650216720
103,000.98,0021,1650216840
052,000.53,0019,1650216900
069,001.01,0018,1650216960
071,001.57,0026,1650217020
106,001.36,0022,1650217080
072,000.11,0024,1650217140
000,000.00,0016,1650217200
078,003.93,0021,1650217260
070,000.96,0015,1650217320
037,001.90,0027,1650217380
070,003.09,0012,1650217440
116,001.76,0020,1650217500
035,001.53,0018,1650217560
093,001.09,0013,1650217620
000,000.00,0026,1650217680
121,001.13,0023,1650217740
072,001.49,0028,1650217800
355,000.44,0024,1650217860
064,001.20,0015,1650217920
065,002.38,0017,1650217980
078,001.87,0023,1650218040
062,000.75,0014,1650218100
054,001.77,0019,1650218160
039,002.12,0019,1650218220
114,001.60,0027,1650218280
069,000.94,0029,1650218340
265,000.47,0022,1650218400
111,001.15,0020,1650218460
042,001.15,0024,1650218520
082,001.56,0022,1650218580
093,001.66,0026,1650218640
000,000.00,0015,1650218700
075,001.16,0013,1650218760
050,000.55,0021,1650218820
057,001.41,0030,1650218880
129,001.13,0030,1650218940
090,000.68,0016,1650219000
062,001.98,0020,1650219060
013,000.69,0019,1650219120
000,000.00,0016,1650219180
144,001.88,0019,1650219240
117,002.82,0013,1650219300
112,001.05,0021,1650219360
059,000.79,0024,1650219420
095,002.62,0014,1650219480
061,002.17,0028,1650219540
104,001.85,0018,1650219600
000,000.00,0015,1650219660
121,001.51,0023,1650219720
044,000.98,0023,1650219780
121,000.93,0019,1650219840
035,000.67,0012,1650219900
055,000.78,0015,1650219960
107,001.55,0022,1650220020
074,000.81,0015,1650220080
077,000.65,0017,1650220140
000,000.00,0026,1650220200
143,001.64,0022,1650220260
062,001.41,0019,1650220320
122,001.88,0015,1650220380
069,001.93,0023,1650220440
075,000.73,0016,1650220500
076,001.01,0019,1650220560
060,001.38,0020,1650220620
000,000.00,0019,1650220680
091,001.05,0022,1650220740
105,001.51,0019,1650220800
079,001.42,0022,1650220860
062,001.62,0018,1650220920
103,001.44,0031,1650220980
099,000.52,0020,1650221040
058,000.60,0023,1650221100
000,000.00,0014,1650221160
078,001.21,0019,1650221220
019,001.63,0022,1650221280
071,001.28,0021,1650221340
071,000.85,0025,1650221400
122,001.70,0024,1650221460
065,000.86,0025,1650221520
099,002.11,0015,1650221580
067,000.55,0016,1650221640
000.89,M,12.3,17.04.2022
069,000.64,0018,1650221760
035,001.07,0019,1650221820
054,001.12,0021,1650221880
150,001.26,0011,1650221940
087,002.09,0012,1650222000
095,001.51,0011,1650222060
079,000.63,0019,1650222120
000,000.00,0024,1650222180
012,000.97,0029,1650222240
101,001.88,0027,1650222300
091,001.01,0031,1650222360
085,001.36,0018,1650222420
073,001.72,0025,1650222480
043,000.96,0021,1650222540
070,001.51,0021,1650222600
000,000.00,0024,1650222660
028,000.83,0019,1650222720
075,001.11,0015,1650222780
087,001.26,0016,1650222840
025,000.79,0000,1650222900
059,000.33,0023,1650222960
142,001.18,0018,1650223020
096,001.57,0017,1650223080
030,001.07,0021,1650223140
067,000.82,0016,1650223200
053,001.27,0020,1650223260
026,000.36,0013,1650223320
084,001.32,0017,1650223380
062,000.53,0027,1650223440
054,000.70,0021,1650223500
067,000.92,0024,1650223560
103,001.32,0025,1650223620
000,000.00,0025,1650223680
051,000.84,0023,1650223740
013,000.11,0018,1650223800
055,001.28,0025,1650223860
066,000.85,0023,1650223920
003,000.62,0024,1650223980
047,001.96,0020,1650224040
111,001.89,0016,1650224100
000,000.00,0019,1650224160
076,000.77,0024,1650224220
075,000.91,0022,1650224280
118,001.23,0022,1650224340
071,000.99,0022,1650224400
070,000.28,0020,1650224460
065,000.64,0017,1650224520
066,001.13,0025,1650224580
000,000.00,0033,1650224640
076,001.37,0025,1650224700
,000.04,0022,1650224760
104,000.91,0011,1650224820
057,000.77,0028,1650224880
050,000.80,0015,1650224940
130,001.06,0021,1650225000
083,000.19,0025,1650225060
111,000.67,0026,1650225120
000,000.00,0025,1650225180
070,000.62,0017,1650225240
049,000.47,0016,1650225300
142,000.36,0020,1650225360
065,001.13,0021,1650225420
076,000.84,0016,1650225480
103,001.28,0019,1650225540
094,001.78,0022,1650225600
000,000.00,0027,1650225660
045,001.16,0023,1650225720
107,001.04,0024,1650225780
059,001.14,0024,1650225840
077,000.66,0017,1650225900
043,000.78,0025,1650225960
032,000.29,0025,1650226020
061,000.29,0018,1650226080
000,000.00,0017,1650226140
088,001.18,0026,1650226200
030,001.72,0021,1650226260
081,001.31,0014,1650226320
076,002.03,0018,1650226380
038,001.18,0021,1650226440
101,001.46,0019,1650226500
095,001.34,0023,1650226560
069,002.15,0014,1650226620
000,000.00,0020,1650226680
011,000.71,0014,1650226740
071,001.05,0017,1650226800
086,001.19,0022,1650226860
117,001.95,0028,1650226920
092,001.00,0030,1650226980
126,001.19,0030,1650227040
078,001.60,0017,1650227100
000,000.00,0016,1650227160
059,002.10,0018,1650227220
075,001.43,0014,1650227280
050,000.47,0014,1650227340
171,000.07,0017,1650227400
076,001.17,0023,1650227460
105,000.98,0021,1650227520
074,001.33,0020,1650227580
000,000.00,0028,1650227640
115,002.42,0023,1650227700
141,000.76,0023,1650227760
136,002.76,0017,1650227820
359,000.99,0016,1650227880
126,002.54,0014,1650227940
091,001.68,0027,1650228000
095,002.90,0017,1650228060
104,001.45,0024,1650228120
082,001.58,0015,1650228180
079,001.55,0016,1650228240
106,002.52,0028,1650228300
084,001.69,0025,1650228360
110,000.95,0028,1650228420
039,002.09,0018,1650228480
075,001.20,0018,1650228540
107,001.27,0016,1650228600
000,000.00,0023,1650228660
108,001.67,0019,1650228720
042,000.43,0027,1650228780
109,002.33,0019,1650228840
099,001.49,0012,1650228900
095,001.82,0017,1650228960
121,000.96,0016,1650229020
078,001.08,0016,1650229080
000,000.00,0014,1650229140
122,001.52,0022,1650229201
136,001.36,0012,1650229260
094,002.28,0017,1650229320
087,001.78,0027,1650229380
102,001.08,0020,1650229500
177,000.83,0017,1650229560
126,000.84,0018,1650229620
091,001.56,0019,1650229680
108,000.59,0016,1650229740
125,001.33,0024,1650229800
146,001.55,0021,1650229860
149,001.93,0008,1650229920
000,000.00,0024,1650229980
118,000.82,0014,1650230040
123,000.96,0019,1650230100
120,001.73,0000,1650230160
074,001.04,0021,1650230220
129,001.64,0019,1650230280
121,001.45,0029,1650230340
125,000.33,0020,1650230401
000,000.00,0015,1650230460
139,000.89,0011,1650230520
089,000.61,0019,1650230580
140,001.99,0018,1650230640
057,000.71,0022,1650230700
137,001.31,0021,1650230760
138,000.97,0021,1650230820
107,001.34,0017,1650230880
000,000.00,0020,1650230940
108,001.14,0025,1650231000
106,001.01,0023,1650231060
125,001.28,0027,1650231120
119,001.35,0023,1650231180
141,001.70,0021,1650231240
115,001.07,0016,1650231300
113,001.63,0015,1650231420
124,001.77,0025,1650231480
146,001.26,0016,1650231540
080,001.25,0017,1650231600
078,002.07,0016,1650231660
088,000.92,0026,1650231720
116,000.78,0022,1650231780
087,001.21,0018,1650231900
000,000.00,0024,1650231960
090,000.75,0016,1650232020
136,001.04,0018,1650232080
129,000.98,0019,1650232140
160,000.81,0020,1650232200
066,000.63,0026,1650232260
102,001.18,0000,1650232320
087,001.27,0022,1650232380
000,000.00,0019,1650232440
111,000.68,0024,1650232500
077,000.92,0014,1650232560
079,001.33,0017,1650232620
127,001.00,0018,1650232680
082,001.13,0017,1650232800
084,000.59,0016,1650232860
000,000.00,0016,1650232920
179,000.29,0025,1650232980
123,001.30,0019,1650233040
064,000.64,0014,1650233100
048,001.08,0015,1650233160
093,000.63,0011,1650233220
085,000.54,0019,1650233280
114,000.69,0008,1650233340
128,001.04,0026,1650233400
000,000.00,0021,1650233460
128,001.22,0023,1650233520
130,001.09,0019,1650233580
118,000.44,0022,1650233640
106,000.61,0027,1650233760
112,000.96,0016,1650233820
106,000.59,0018,1650233880
000,000.00,0021,1650233940
110,000.35,0017,1650234000
115,000.79,0018,1650234060
125,000.67,0027,1650234120
130,000.70,0018,1650234240
088,000.44,0012,1650234300
087,000.90,0019,1650234360
000,000.00,0021,1650234420
140,000.74,0023,1650234480
164,000.51,0025,1650234540
142,000.79,0019,1650234600
115,000.61,0021,1650234720
047,000.22,0020,1650234780
113,000.81,0020,1650234840
103,000.30,0011,1650234900
053,000.20,0020,1650234960
120,000.50,0017,1650235020
110,000.74,0023,1650235080
123,000.46,0019,1650235200
105,000.62,0024,1650235260
116,000.80,0017,1650235320
125,000.63,0017,1650235380
000,000.00,0024,1650235440
119,000.93,0023,1650235500
075,000.20,0026,1650235560
116,000.54,0019,1650235620
093,000.35,0014,1650235680
076,000.64,0021,1650235740
109,000.42,0018,1650235800
326,000.10,0031,1650235860
000,000.00,0023,1650235920
082,000.28,0019,1650235980
060,000.17,0018,1650236040
044,000.38,0018,1650236100
026,000.62,0019,1650236160
017,000.71,0021,1650236220
006,000.64,0016,1650236280
065,000.13,0026,1650236340
339,000.20,0017,1650236460
008,000.48,0017,1650236520
015,000.88,0021,1650236580
023,000.69,0009,1650236640
023,000.85,0018,1650236700
028,000.79,0023,1650236761
047,000.66,0024,1650236820
040,000.59,0016,1650236880
000,000.00,0011,1650236940
017,000.78,0018,1650237000
019,000.54,0021,1650237060
033,000.52,0019,1650237120
050,000.47,0027,1650237180
016,000.27,0022,1650237300
038,000.71,0017,1650237360
000,000.00,0020,1650237420
017,000.58,0017,1650237480
013,000.51,0021,1650237540
007,000.50,0031,1650237600
028,000.74,0021,1650237660
357,000.33,0017,1650237781
007,000.46,0017,1650237840
000,000.00,0025,1650237900
045,000.78,0023,1650238020
019,000.50,0020,1650238080
019,000.61,0019,1650238140
012,000.94,0027,1650238260
021,000.74,0015,1650238320
038,001.14,0017,1650238380
000,000.00,0018,1650238440
047,000.72,0016,1650238500
057,000.58,0012,1650238560
045,000.56,0024,1650238620
029,000.81,0014,1650238680
044,000.35,0021,1650238740
307,000.15,0017,1650238800
008,000.69,0025,1650238860
000,000.00,0013,1650238920
004,000.53,0026,1650238980
031,000.70,0012,1650239040
004,000.41,0021,1650239100
020,001.05,0022,1650239160
035,000.60,0021,1650239220
024,000.93,0012,1650239280
038,000.73,0013,1650239341
000,000.00,0019,1650239400
014,000.66,0018,1650239460
049,000.54,0027,1650239520
058,000.34,0023,1650239644
012,000.40,0027,1650239700
039,000.65,0026,1650239760
057,000.31,0017,1650239820
084,000.07,0023,1650239882
113,000.30,0016,1650239940
,000.02,0020,1650240000
119,000.11,0019,1650240060
093,000.16,0021,1650240120
030,000.41,0016,1650240180
053,000.63,0019,1650240240
014,000.55,0021,1650240300
344,000.19,0021,1650240360
000,000.00,0016,1650240420
029,000.34,0020,1650240480
101,000.26,0026,1650240600
158,000.26,0026,1650240660
016,000.08,0020,1650240720
009,000.33,0024,1650240780
,000.02,0014,1650240840
000,000.00,0014,1650240900
166,000.21,0026,1650240960
031,000.40,0024,1650241020
129,000.30,0021,1650241080
148,000.09,0011,1650241140
116,000.30,0018,1650241200
017,000.40,0017,1650241260
080,000.33,0017,1650241321
003,000.13,0019,1650241380
154,000.08,0018,1650241440
050,000.57,0017,1650241500
032,000.49,0013,1650241560
013,000.55,0028,1650241620
004,000.57,0019,1650241680
033,000.73,0014,1650241740
032,000.45,0021,1650241800
016,000.74,0026,1650241860
000,000.00,0023,1650241920
023,000.55,0019,1650241980
032,000.70,0000,1650242040
015,000.37,0012,1650242100
035,000.75,0023,1650242160
018,000.33,0013,1650242220
040,000.95,0018,1650242280
077,000.53,0020,1650242340
037,001.13,0019,1650242460
031,000.55,0017,1650242520
006,000.48,0017,1650242580
033,000.90,0023,1650242640
010,000.71,0019,1650242700
327,000.46,0018,1650242760
017,000.74,0016,1650242820
000,000.00,0020,1650242880
031,000.90,0015,1650242940
348,000.78,0018,1650243000
337,000.39,0021,1650243060
359,000.26,0016,1650243120
038,000.44,0013,1650243180
043,000.31,0014,1650243300
000,000.00,0019,1650243420
039,000.46,0016,1650243480
027,000.63,0023,1650243540
025,000.57,0018,1650243600
356,000.25,0018,1650243660
338,000.27,0012,1650243720
014,000.48,0024,1650243780
011,000.57,0019,1650243840
000,000.00,0027,1650243900
013,000.41,0018,1650243960
341,000.41,0015,1650244020
016,000.56,0019,1650244080
039,000.50,0016,1650244140
047,000.26,0029,1650244200
029,000.30,0011,1650244260
036,000.39,0033,1650244322
000,000.00,0023,1650244380
006,000.20,0022,1650244440
004,000.29,0020,1650244500
006,000.22,0019,1650244560
069,000.21,0021,1650244620
008,000.09,0022,1650244680
344,000.33,0019,1650244740
347,000.54,0016,1650244800
016,000.56,0020,1650244860
018,000.38,0023,1650244920
308,000.27,0025,1650244980
357,000.24,0017,1650245040
022,000.28,0018,1650245100
000,000.55,0022,1650245160
021,000.37,0021,1650245220
325,000.48,0019,1650245282
337,000.39,0021,1650245340
000,000.00,0019,1650245400
013,000.29,0018,1650245460
026,000.23,0022,1650245520
019,000.19,0016,1650245580
028,000.26,0024,1650245640
054,000.32,0024,1650245700
018,000.29,0018,1650245760
038,000.40,0019,1650245820
000,000.00,0020,1650245880
018,000.44,0024,1650246000
008,000.36,0018,1650246060
348,000.44,0026,1650246120
316,000.30,0021,1650246243
004,000.39,0016,1650246300
000,000.00,0023,1650246360
340,000.24,0017,1650246420
051,000.64,0025,1650246480
122,000.22,0020,1650246780
086,000.29,0010,1650246840
000,000.00,0020,1650246900
024,000.40,0022,1650246960
005,000.39,0019,1650247020
043,000.19,0015,1650247080
044,000.37,0021,1650247140
008,000.22,0021,1650247200
030,000.28,0014,1650247260
354,000.20,0011,1650247320
000,000.00,0020,1650247380
067,000.34,0018,1650247440
001,000.30,0017,1650247500
062,000.38,0021,1650247560
037,000.39,0015,1650247680
007,000.39,0026,1650247740
018,000.32,0016,1650247800
025,000.45,0013,1650247920
022,000.38,0020,1650247980
029,000.37,0014,1650248040
054,000.40,0017,1650248100
068,000.32,0018,1650248160
076,000.22,0028,1650248220
055,000.40,0000,1650248280
087,000.28,0015,1650248340
039,000.22,0022,1650248400
112,000.13,0021,1650248460
089,000.28,0022,1650248520
059,000.36,0013,1650248580
063,000.31,0021,1650248640
056,000.41,0021,1650248700
063,000.46,0018,1650248760
063,000.40,0024,1650248820
000,000.00,0014,1650248880
025,000.39,0035,1650248940
042,000.21,0017,1650249000
029,000.13,0023,1650249060
015,000.29,0020,1650249120
028,000.05,0026,1650249180
014,000.25,0016,1650249240
073,000.21,0022,1650249300
000,000.00,0019,1650249360
052,000.22,0019,1650249420
054,000.28,0019,1650249480
059,000.26,0017,1650249540
059,000.43,0029,1650249600
057,000.46,0016,1650249660
028,000.34,0018,1650249784
000,000.00,0015,1650249840
010,000.31,0027,1650249900
048,000.36,0015,1650249960
022,000.25,0024,1650250020
015,000.35,0023,1650250080
017,000.52,0019,1650250140
006,000.41,0025,1650250200
033,000.36,0015,1650250260
018,000.27,0016,1650250320
M,09,00
108,000.22,0024,1650250500
071,000.22,0020,1650250620
092,000.09,0023,1650250680
076,000.37,0024,1650250740
056,000.39,0017,1650250800
000,000.00,0025,1650250860
024,000.27,0020,1650250920
028,000.23,0020,1650250980
016,000.50,0017,1650251040
350,000.45,0018,1650251100
014,000.36,0021,1650251160
359,000.86,0020,1650251220
332,000.93,0023,1650251280
000,000.00,0020,1650251340
014,000.88,0016,1650251460
022,000.73,0014,1650251520
030,000.53,0019,1650251580
000,000.70,0012,1650251640
035,000.88,0020,1650251700
012,000.81,0020,1650251760
010,000.43,0020,1650251820
003,000.55,0024,1650251880
020,000.70,0031,1650251940
032,001.01,0023,1650252000
013,000.67,0035,1650252060
032,000.49,0022,1650252120
049,000.53,0014,1650252180
073,000.18,0014,1650252240
085,000.30,0026,1650252300
000,000.00,0014,1650252360
077,000.28,0016,1650252420
043,000.40,0019,1650252480
072,000.48,0021,1650252540
075,000.23,0018,1650252600
043,000.28,0019,1650252660
352,000.48,0012,1650252720
007,000.33,0020,1650252780
000,000.00,0021,1650252840
001,000.73,0019,1650252900
028,000.63,0022,1650252960
140,000.16,0027,1650253080
059,000.36,0000,1650253140
019,000.20,0009,1650253200
023,000.56,0018,1650253320
035,000.38,0022,1650253380
066,000.54,0026,1650253440
006,000.39,0022,1650253500
355,000.33,0031,1650253560
359,000.19,0014,1650253620
001,000.13,0017,1650253680
059,000.38,0014,1650253800
000,000.00,0023,1650253860
075,000.37,0017,1650253920
051,000.24,0027,1650254043
051,000.46,0014,1650254100
026,000.38,0024,1650254160
040,000.53,0019,1650254220
047,000.23,0024,1650254280
000,000.00,0018,1650254340
030,000.80,0029,1650254400
051,000.57,0014,1650254460
048,000.50,0020,1650254520
036,000.53,0020,1650254580
040,000.40,0023,1650254640
045,000.29,0021,1650254700
043,000.53,0018,1650254760
000,000.00,0027,1650254820
065,000.35,0012,1650254880
055,000.39,0020,1650254940
359,000.66,0025,1650255000
071,000.65,0024,1650255060
063,000.59,0017,1650255120
030,000.45,0022,1650255180
010,000.43,0026,1650255240
098,000.57,0020,1650255300
000,000.00,0021,1650255360
045,000.74,0017,1650255420
032,000.61,0023,1650255480
062,000.59,0028,1650255540
056,000.76,0021,1650255600
017,000.61,0017,1650255660
047,000.33,0030,1650255720
036,000.47,0019,1650255780
000,000.00,0014,1650255840
014,000.42,0020,1650255900
041,000.56,0022,1650255960
042,000.53,0011,1650256020
040,000.66,0017,1650256080
052,000.63,0025,1650256140
048,000.49,0017,1650256200
044,000.77,0022,1650256260
000,000.00,0023,1650256320
020,000.42,0016,1650256380
030,000.79,0019,1650256440
354,000.60,0021,1650256500
039,001.20,0022,1650256620
040,001.02,0021,1650256680
058,000.91,0018,1650256740
015,000.79,0013,1650256800
033,000.62,0020,1650256860
067,000.52,0025,1650256920
021,000.51,0000,1650256980
054,000.65,0021,1650257041
050,000.66,0025,1650257100
045,000.71,0021,1650257160
041,000.55,0014,1650257220
000,000.00,0022,1650257340
066,000.87,0027,1650257400
020,001.12,0016,1650257460
055,000.68,0011,1650257520
043,000.64,0014,1650257580
038,000.79,0014,1650257640
041,000.77,0018,1650257700
047,000.83,0016,1650257760
000,000.00,0026,1650257820
031,000.54,0016,1650257880
093,000.29,0021,1650257940
029,000.50,0019,1650258000
018,000.62,0018,1650258060
343,000.79,0021,1650258120
048,000.55,0020,1650258180
066,000.86,0017,1650258300
128,000.61,0017,1650258360
028,000.71,0026,1650258420
024,000.76,0019,1650258480
020,000.64,0021,1650258540
049,000.75,0016,1650258600
053,000.62,0025,1650258660
043,000.49,0023,1650258720
349,000.53,0023,1650258780
000,000.00,0016,1650258840
036,000.58,0026,1650258900
020,000.78,0019,1650258960
061,000.27,0018,1650259020
056,000.94,0016,1650259080
061,000.26,0019,1650259140
021,000.37,0023,1650259200
027,000.87,0016,1650259260
000,000.00,0015,1650259320
053,000.54,0020,1650259380
048,000.52,0023,1650259440
055,000.31,0017,1650259500
028,000.40,0018,1650259560
033,000.84,0024,1650259620
020,000.54,0025,1650259680
030,000.99,0021,1650259740
000,000.00,0017,1650259800
036,000.75,0018,1650259860
049,000.45,0019,1650259920
021,000.76,0013,1650259980
003,001.02,0016,1650260040
037,000.66,0020,1650260100
013,000.56,0022,1650260160
024,000.22,0028,1650260220
042,000.80,0021,1650260280
000,000.00,0017,1650260340
355,000.63,0016,1650260400
347,000.19,0018,1650260460
000,000.57,0016,1650260520
019,001.50,0021,1650260580
053,001.19,0023,1650260640
020,000.74,0019,1650260700
039,001.08,0018,1650260760
000,000.00,0018,1650260821
341,000.34,0017,1650260880
040,000.96,0019,1650260940
048,000.84,0023,1650261000
055,000.75,0030,1650261060
046,000.91,0027,1650261120
054,000.37,0013,1650261180
087,000.91,0027,1650261240
000,000.00,0010,1650261300
017,000.57,0026,1650261360
358,000.91,0024,1650261420
348,000.57,0027,1650261480
030,000.65,0021,1650261540
063,000.90,0025,1650261600
071,000.89,0024,1650261660
027,000.94,0022,1650261720
020,001.31,0023,1650261780
000.81,M,12.3,18.04.2022
027,000.71,0020,1650261900
083,000.38,0025,1650261960
055,001.15,0028,1650262020
024,001.22,0020,1650262080
330,000.35,0022,1650262140
006,000.76,0016,1650262200
297,000.54,0023,1650262260
000,000.00,0020,1650262320
108,000.39,0018,1650262380
083,000.72,0016,1650262440
085,000.89,0019,1650262500
083,000.57,0017,1650262560
086,000.75,0017,1650262620
018,000.92,0019,1650262680
049,000.60,0018,1650262740
000,000.00,0020,1650262800
113,000.98,0015,1650262860
030,000.87,0016,1650262920
338,000.68,0029,1650262980
079,000.27,0012,1650263040
042,000.41,0026,1650263100
103,000.61,0013,1650263160
048,000.75,0018,1650263220
023,000.62,0019,1650263280
323,000.51,0014,1650263340
354,001.24,0017,1650263400
016,000.58,0021,1650263460
032,000.93,0018,1650263520
036,001.27,0021,1650263580
042,000.36,0030,1650263640
032,000.81,0023,1650263700
022,000.94,0018,1650263760
000,000.00,0023,1650263820
012,000.94,0023,1650263880
175,000.73,0021,1650275511
000,000.00,0016,1650275571
122,001.35,0026,1650275631
135,000.79,0020,1650275691
202,000.43,0028,1650275751
212,000.82,0022,1650275811
233,001.05,0014,1650275871
190,000.48,0022,1650275931
188,001.36,0024,1650275991
146,000.82,0013,1650276051
000,000.00,0020,1650276111
123,001.20,0024,1650276171
079,000.53,0023,1650276231
164,000.74,0016,1650276291
221,000.26,0028,1650276351
177,000.81,0018,1650276411
143,000.42,0027,1650276471
107,000.60,0017,1650276531
000,000.00,0016,1650276591
136,001.22,0015,1650276651
176,000.99,0018,1650276711
117,000.49,0020,1650276771
070,000.60,0025,1650276831
184,000.73,0013,1650276891
124,001.37,0017,1650276951
083,001.76,0016,1650277011
093,000.38,0022,1650277071
107,000.52,0021,1650277131
089,001.59,0016,1650277190
075,000.77,0019,1650277251
154,000.54,0020,1650277311
143,000.43,0021,1650277371
071,000.93,0017,1650277431
321,000.25,0021,1650277491
073,000.48,0015,1650277551
000,000.00,0015,1650277611
112,000.71,0032,1650277671
140,000.57,0021,1650277731
130,001.13,0018,1650277791
199,000.80,0020,1650277852
124,000.58,0020,1650277911
131,000.59,0026,1650277971
258,000.18,0017,1650278031
000,000.00,0024,1650278091
178,000.97,0018,1650278151
227,000.71,0016,1650278211
239,001.03,0011,1650278271
188,001.40,0019,1650278331
228,001.42,0020,1650278391
229,001.42,0022,1650278451
273,000.82,0019,1650278511
218,000.63,0021,1650278571
192,002.15,0016,1650278631
235,001.20,0014,1650278691
201,002.14,0013,1650278751
178,001.14,0019,1650278811
199,001.27,0021,1650278871
198,000.81,0021,1650278931
205,001.36,0027,1650278991
189,000.64,0017,1650279051
000,000.00,0022,1650279111
220,000.48,0026,1650279171
287,000.61,0018,1650279231
271,000.74,0019,1650279291
303,000.42,0013,1650279351
277,000.57,0016,1650279411
224,001.03,0024,1650279471
218,000.34,0017,1650279531
000,000.00,0017,1650279591
174,000.36,0014,1650279651
216,001.10,0016,1650279711
224,001.88,0023,1650279771
260,001.79,0017,1650279831
259,001.24,0021,1650279891
271,001.99,0022,1650279951
224,001.23,0024,1650280011
249,001.13,0028,1650280071
213,001.53,0025,1650280131
212,001.65,0016,1650280191
201,001.45,0015,1650280251
176,002.06,0019,1650280311
173,001.26,0027,1650280371
205,001.61,0017,1650280431
226,000.72,0020,1650280491
181,000.96,0015,1650280551
000,000.00,0018,1650280611
216,000.77,0012,1650280671
280,002.02,0033,1650280731
226,002.04,0011,1650280790
228,001.76,0024,1650280851
247,002.57,0016,1650280911
223,002.19,0020,1650280971
214,001.65,0025,1650281031
000,000.00,0017,1650281091
231,001.33,0017,1650281151
227,001.03,0017,1650281211
211,001.24,0019,1650281271
194,001.73,0026,1650281331
140,000.96,0020,1650281391
144,000.91,0022,1650281451
202,001.04,0016,1650281511
121,000.54,0021,1650281571
261,000.40,0020,1650281631
128,001.09,0019,1650281691
185,001.14,0026,1650281751
193,001.73,0025,1650281811
186,001.12,0018,1650281871
259,001.15,0019,1650281931
186,002.00,0012,1650281991
144,000.96,0021,1650282051
000,000.00,0023,1650282111
189,000.71,0019,1650282171
208,001.29,0020,1650282231
166,000.65,0016,1650282291
147,001.67,0018,1650282351
132,000.90,0018,1650282411
191,001.38,0014,1650282471
218,001.03,0019,1650282531
000,000.00,0012,1650282591
137,000.87,0017,1650282651
162,001.26,0019,1650282711
148,000.83,0018,1650282771
219,002.11,0020,1650282831
251,000.73,0018,1650282891
161,001.47,0023,1650282951
166,000.67,0019,1650283011
155,001.05,0017,1650283071
145,001.39,0017,1650283131
091,000.83,0020,1650283191
179,001.82,0021,1650283251
193,001.42,0013,1650283311
185,000.58,0020,1650283371
198,000.20,0017,1650283431
189,001.27,0019,1650283491
175,001.49,0024,1650283551
000,000.00,0019,1650283611
157,001.05,0023,1650283671
144,001.60,0024,1650283731
174,000.59,0022,1650283791
131,001.86,0021,1650283851
125,001.95,0017,1650283911
147,001.22,0022,1650283971
132,000.99,0015,1650284031
000,000.00,0019,1650284091
197,000.92,0013,1650284151
228,000.63,0018,1650284211
211,000.99,0016,1650284270
166,001.13,0021,1650284330
150,000.99,0026,1650284390
208,000.69,0017,1650284450
213,001.78,0026,1650284511
162,000.64,0020,1650284571
227,001.61,0023,1650284631
199,000.93,0016,1650284691
147,001.16,0022,1650284751
247,000.56,0015,1650284811
205,001.46,0016,1650284871
221,001.46,0020,1650284931
195,002.03,0025,1650284991
204,001.77,0017,1650285051
000,000.00,0021,1650285111
128,000.79,0029,1650285171
180,001.71,0023,1650285231
143,002.23,0024,1650285291
134,000.73,0016,1650285351
120,001.63,0018,1650285411
171,001.71,0022,1650285471
219,001.41,0018,1650285531
000,000.00,0019,1650285591
178,001.31,0021,1650285651
197,000.55,0016,1650285711
036,000.28,0016,1650285771
164,000.86,0016,1650285831
172,001.69,0016,1650285891
203,001.25,0026,1650285951
169,000.53,0023,1650286011
145,000.75,0017,1650286071
161,002.21,0019,1650286131
159,001.87,0022,1650286191
165,001.15,0022,1650286251
104,000.99,0028,1650286311
151,001.39,0027,1650286371
133,001.42,0017,1650286431
148,001.34,0021,1650286491
180,001.69,0021,1650286551
000,000.00,0018,1650286611
141,001.57,0028,1650286671
071,000.75,0025,1650286731
173,000.80,0016,1650286791
090,000.64,0020,1650286851
138,002.03,0011,1650286911
355,000.37,0018,1650286971
166,001.53,0010,1650287031
000,000.00,0021,1650287091
170,002.88,0019,1650287151
116,001.14,0014,1650287211
149,001.42,0021,1650287271
174,001.13,0015,1650287331
139,001.07,0021,1650287391
085,000.91,0021,1650287451
172,001.35,0028,1650287511
160,000.48,0025,1650287631
133,001.14,0015,1650287690
226,000.44,0017,1650287750
117,002.47,0015,1650287811
166,001.40,0028,1650287871
248,001.27,0013,1650287931
195,001.49,0023,1650287991
135,000.76,0022,1650288171
183,001.41,0018,1650288231
203,001.35,0022,1650288291
153,001.46,0018,1650288351
170,001.47,0011,1650288411
185,001.34,0019,1650288471
160,001.17,0022,1650288531
000,000.00,0027,1650288591
147,001.74,0010,1650288651
105,000.74,0016,1650288711
149,003.65,0021,1650288771
228,000.59,0014,1650288831
114,001.22,0022,1650288891
183,001.32,0011,1650288951
158,001.53,0017,1650289011
212,002.24,0018,1650289071
127,002.57,0025,1650289131
038,000.07,0023,1650289191
103,000.81,0021,1650289251
145,001.68,0019,1650289311
153,000.93,0022,1650289371
156,002.18,0016,1650289431
128,002.91,0020,1650289491
147,001.51,0020,1650289551
000,000.00,0018,1650289611
183,002.05,0019,1650289671
130,001.82,0026,1650289731
185,002.31,0020,1650289791
177,001.10,0015,1650289851
227,001.23,0018,1650289911
155,001.52,0020,1650289971
159,001.28,0016,1650290031
000,000.00,0015,1650290091
168,001.71,0026,1650290151
151,002.44,0026,1650290211
145,002.43,0022,1650290271
152,004.43,0015,1650290331
154,001.21,0019,1650290391
172,002.12,0013,1650290452
179,001.43,0020,1650290511
212,000.83,0020,1650290571
175,000.99,0018,1650290631
165,000.42,0018,1650290691
124,001.30,0019,1650290751
129,000.89,0019,1650290811
139,002.26,0023,1650290871
166,000.88,0025,1650290930
112,001.27,0014,1650290991
193,001.96,0011,1650291051
000,000.00,0020,1650291111
136,003.29,0017,1650291171
101,001.82,0016,1650291231
145,002.81,0013,1650291291
185,001.71,0018,1650291350
142,001.47,0019,1650291411
144,001.62,0022,1650291471
131,000.47,0024,1650291530
000,000.00,0016,1650291590
026,001.42,0021,1650291651
134,001.58,0024,1650291710
029,000.85,0023,1650291771
141,002.21,0022,1650291831
180,003.48,0018,1650291891
138,001.80,0027,1650291951
102,001.42,0025,1650292011
109,001.53,0016,1650292071
162,002.78,0019,1650292131
164,002.51,0022,1650292191
160,000.94,0021,1650292251
187,002.64,0017,1650292311
110,001.55,0018,1650292371
209,001.16,0019,1650292431
135,002.72,0021,1650292491
163,001.45,0016,1650292551
000,000.00,0021,1650292611
172,001.47,0021,1650292671
133,001.04,0027,1650292731
139,001.47,0020,1650292791
153,001.50,0020,1650292851
132,002.96,0013,1650292911
172,002.23,0015,1650292971
134,003.45,0021,1650293031
000,000.00,0024,1650293091
147,001.58,0017,1650293151
242,000.48,0012,1650293211
207,001.70,0026,1650293271
049,000.72,0022,1650293331
272,001.31,0019,1650293391
154,002.53,0028,1650293451
135,002.85,0020,1650293511
159,001.77,0021,1650293571
096,002.45,0019,1650293631
129,002.50,0018,1650293691
187,002.24,0020,1650293751
151,002.44,0015,1650293871
133,002.29,0026,1650293931
166,001.30,0020,1650293991
157,001.01,0020,1650294051
000,000.00,0017,1650294111
274,000.21,0022,1650294171
144,002.20,0018,1650294231
164,001.51,0018,1650294291
138,002.71,0017,1650294351
106,001.34,0016,1650294411
158,001.12,0022,1650294471
136,001.98,0021,1650294531
000,000.00,0020,1650294591
144,001.31,0016,1650294650
150,005.39,0015,1650294710
130,003.33,0018,1650294771
141,002.97,0010,1650294830
189,000.67,0027,1650294891
166,002.69,0017,1650294951
135,000.81,0018,1650295010
149,001.93,0025,1650295071
171,000.93,0014,1650295191
097,000.47,0020,1650295250
127,002.29,0018,1650295310
117,001.01,0019,1650295371
131,002.29,0019,1650295431
147,002.16,0020,1650295491
125,002.00,0021,1650295551
000,000.00,0017,1650295611
130,002.26,0018,1650295671
134,001.88,0021,1650295731
170,004.14,0015,1650295791
159,001.64,0022,1650295851
078,000.64,0018,1650295911
068,000.87,0017,1650295971
129,001.86,0019,1650296031
136,001.50,0016,1650296151
200,001.68,0027,1650296211
156,001.32,0023,1650296271
168,002.51,0017,1650296331
131,002.62,0024,1650296391
168,000.91,0026,1650296451
152,001.28,0018,1650296511
205,000.67,0017,1650296571
000,000.00,0017,1650296631
163,001.29,0018,1650296691
143,001.36,0026,1650296751
141,002.93,0026,1650296811
172,002.58,0023,1650296871
167,001.13,0023,1650296931
197,000.75,0014,1650296991
183,001.02,0017,1650297051
000,000.00,0024,1650297111
128,000.70,0023,1650297171
115,001.13,0025,1650297231
194,001.35,0021,1650297291
114,000.62,0023,1650297351
127,002.00,0015,1650297411
156,001.20,0018,1650297471
193,001.30,0024,1650297531
000,000.00,0026,1650297591
111,001.13,0027,1650297651
198,000.75,0022,1650297711
133,001.54,0019,1650297771
184,001.01,0016,1650297831
299,000.71,0021,1650297891
186,000.87,0018,1650298011
178,001.57,0022,1650298071
000,000.00,0016,1650298131
115,001.09,0022,1650298190
142,001.81,0022,1650298250
112,000.55,0019,1650298310
181,000.86,0013,1650298370
049,000.48,0018,1650298430
165,000.31,0020,1650298491
136,001.58,0017,1650298550
000,000.00,0018,1650298611
157,000.73,0022,1650298670
126,000.69,0016,1650298730
161,000.65,0018,1650298790
124,001.43,0021,1650298850
131,001.81,0025,1650298910
141,000.25,0021,1650298970
214,000.39,0019,1650299031
000,000.00,0014,1650299091
178,001.32,0018,1650299151
186,000.77,0027,1650299211
142,002.08,0021,1650299271
203,001.12,0014,1650299331
163,001.23,0024,1650299391
144,001.28,0025,1650299451
135,002.06,0021,1650299511
120,000.95,0025,1650299571
000.77,M,12.3,18.04.2022
113,001.06,0018,1650299691
127,001.84,0016,1650299751
166,000.86,0016,1650299811
147,001.03,0021,1650299871
135,000.79,0016,1650299931
172,000.84,0019,1650299991
133,000.84,0015,1650300051
000,000.00,0018,1650300111
120,001.16,0025,1650300171
131,000.68,0016,1650300231
131,000.92,0021,1650300291
159,000.42,0022,1650300351
173,000.70,0017,1650300411
195,000.75,0011,1650300471
117,000.27,0021,1650300531
000,000.00,0014,1650300591
140,001.53,0013,1650300651
136,001.19,0026,1650300711
159,001.11,0011,1650300771
173,000.65,0019,1650300831
143,001.11,0021,1650300891
140,000.95,0018,1650300951
200,000.90,0020,1650301011
178,000.62,0027,1650301071
102,000.21,0015,1650301131
143,000.85,0015,1650301191
179,001.20,0025,1650301251
169,000.89,0022,1650301311
171,000.73,0014,1650301371
189,001.45,0019,1650301431
132,000.91,0014,1650301491
180,001.07,0023,1650301551
000,000.00,0014,1650301610
192,000.34,0017,1650301671
172,000.88,0019,1650301731
167,000.41,0019,1650301791
162,000.39,0015,1650301851
170,000.15,0013,1650301911
153,000.38,0018,1650301970
160,000.27,0016,1650302030
000,000.00,0022,1650302090
178,000.72,0028,1650302150
147,000.69,0020,1650302210
121,000.19,0020,1650302270
155,000.62,0023,1650302331
142,000.66,0028,1650302390
121,000.58,0013,1650302450
142,000.83,0021,1650302510
162,000.18,0023,1650302571
144,000.72,0022,1650302631
171,000.74,0028,1650302691
109,000.46,0016,1650302751
158,000.61,0017,1650302811
185,000.51,0017,1650302871
209,000.23,0020,1650302931
174,000.96,0015,1650302991
130,000.39,0018,1650303051
000,000.00,0017,1650303111
132,000.19,0020,1650303171
115,000.21,0015,1650303231
119,000.47,0017,1650303291
159,000.58,0021,1650303351
109,000.45,0022,1650303411
150,000.52,0019,1650303471
132,000.69,0023,1650303531
000,000.00,0019,1650303591
147,000.61,0023,1650303651
158,000.56,0018,1650303711
108,000.37,0031,1650303771
112,000.42,0017,1650303831
126,000.48,0027,1650303891
129,000.60,0000,1650303951
116,000.91,0025,1650304011
000,000.00,0021,1650304071
093,000.34,0021,1650304131
098,000.40,0020,1650304191
101,000.47,0019,1650304251
062,000.35,0018,1650304311
087,000.84,0021,1650304371
086,000.14,0021,1650304431
096,000.54,0021,1650304491
108,000.54,0017,1650304551
000,000.00,0028,1650304611
069,000.23,0011,1650304671
087,000.31,0019,1650304731
078,000.71,0017,1650304791
053,000.78,0015,1650304851
084,000.84,0021,1650304911
083,000.94,0023,1650304971
073,000.47,0018,1650305031
000,000.00,0024,1650305091
079,000.75,0021,1650305151
137,000.09,0016,1650305211
079,000.81,0020,1650305271
056,000.66,0022,1650305331
099,000.56,0018,1650305391
065,000.20,0024,1650305451
088,000.50,0023,1650305511
000,000.00,0015,1650305571
092,000.87,0016,1650305631
077,000.70,0019,1650305690
067,000.63,0018,1650305750
092,000.75,0013,1650305810
096,000.23,0000,1650305870
090,000.45,0017,1650305930
104,000.35,0021,1650305990
084,000.47,0024,1650306050
000,000.00,0018,1650306110
113,000.40,0015,1650306171
099,000.14,0016,1650306231
089,000.71,0016,1650306291
066,001.11,0018,1650306351
167,000.12,0017,1650306411
107,000.37,0016,1650306471
100,000.52,0016,1650306531
000,000.00,0022,1650306591
081,000.89,0019,1650306651
092,000.94,0018,1650306711
088,001.03,0019,1650306771
088,000.76,0018,1650306831
095,000.53,0016,1650306891
101,000.77,0014,1650306951
092,000.35,0016,1650307011
000,000.00,0021,1650307071
100,000.42,0018,1650307191
077,000.61,0026,1650307251
109,000.68,0017,1650307311
071,000.99,0026,1650307371
013,000.26,0023,1650307431
102,000.51,0021,1650307491
074,000.55,0020,1650307551
358,000.26,0023,1650307611
113,000.98,0018,1650307671
119,000.68,0016,1650307731
100,000.65,0022,1650307791
078,000.60,0015,1650307851
082,001.24,0017,1650307911
091,000.79,0018,1650307971
086,000.89,0020,1650308031
000,000.00,0019,1650308091
100,000.76,0020,1650308151
110,001.02,0015,1650308211
090,001.50,0000,1650308271
095,001.00,0028,1650308331
107,001.01,0023,1650308391
095,000.79,0026,1650308451
100,001.02,0020,1650308511
000,000.00,0011,1650308571
147,000.62,0018,1650308631
098,000.75,0019,1650308691
104,000.66,0024,1650308751
082,000.47,0015,1650308811
112,000.66,0017,1650308871
111,000.52,0015,1650308931
116,000.60,0027,1650308992
072,000.55,0027,1650309051
102,000.76,0017,1650309111
091,000.71,0018,1650309171
090,000.52,0010,1650309231
105,000.58,0025,1650309291
081,000.46,0017,1650309351
152,000.29,0019,1650309411
157,000.39,0020,1650309471
093,000.29,0023,1650309531
000,000.00,0031,1650309591
082,000.49,0016,1650309651
078,001.22,0026,1650309711
092,000.34,0019,1650309771
090,000.38,0022,1650309831
113,000.53,0016,1650309891
110,000.48,0021,1650309951
087,000.66,0021,1650310011
000,000.00,0017,1650310071
084,000.54,0019,1650310131
106,000.87,0011,1650310191
133,000.60,0027,1650310251
100,000.43,0020,1650310311
117,000.80,0020,1650310371
111,000.62,0022,1650310431
109,000.72,0028,1650310491
084,000.46,0031,1650310551
113,000.40,0024,1650310611
103,000.49,0019,1650310671
050,000.22,0035,1650310731
108,000.57,0011,1650310791
077,000.85,0017,1650310851
086,000.77,0019,1650310911
112,000.38,0016,1650310971
073,000.47,0018,1650311031
000,000.00,0020,1650311091
130,000.37,0023,1650311151
210,000.31,0019,1650311211
193,000.69,0020,1650311271
196,001.01,0026,1650311331
186,000.62,0019,1650311391
148,000.46,0028,1650311451
135,000.57,0021,1650311511
000,000.00,0020,1650311571
133,000.62,0016,1650311631
128,000.66,0020,1650311691
133,000.59,0019,1650311751
139,000.47,0021,1650311811
133,000.60,0020,1650311871
120,000.53,0024,1650311931
150,000.25,0014,1650311991
129,000.27,0020,1650312051
M,09,00
176,000.52,0024,1650312171
180,000.71,0026,1650312231
226,000.80,0018,1650312291
229,000.93,0027,1650312351
238,000.64,0021,1650312411
240,000.97,0027,1650312471
236,000.96,0019,1650312531
000,000.00,0022,1650312591
214,000.76,0018,1650312651
208,000.70,0023,1650312711
199,000.83,0029,1650312771
204,000.98,0017,1650312831
207,001.00,0022,1650312891
205,000.85,0026,1650312951
209,000.79,0026,1650313011
000,000.00,0021,1650313071
223,000.77,0013,1650313131
212,000.88,0021,1650313191
212,000.69,0022,1650313251
215,001.31,0019,1650313311
201,000.45,0029,1650313371
219,000.73,0025,1650313431
224,000.79,0014,1650313491
199,000.93,0022,1650313551
209,000.50,0014,1650313611
206,001.13,0022,1650313671
183,000.96,0020,1650313731
193,000.71,0015,1650313791
201,000.63,0022,1650313851
199,000.77,0015,1650313911
173,000.92,0017,1650313971
164,001.02,0022,1650314031
000,000.00,0020,1650314091
187,000.98,0018,1650314151
171,001.06,0014,1650314211
191,000.72,0023,1650314271
204,000.58,0032,1650314331
200,000.91,0018,1650314391
217,000.76,0033,1650314451
229,000.83,0018,1650314511
000,000.00,0023,1650314571
241,000.30,0027,1650314631
264,000.70,0014,1650314691
232,000.87,0015,1650314751
227,000.95,0020,1650314811
229,000.57,0020,1650314871
267,000.54,0021,1650314931
232,000.95,0022,1650314991
214,000.82,0024,1650315051
210,000.97,0014,1650315171
210,000.78,0018,1650315231
205,000.61,0020,1650315291
201,000.64,0025,1650315351
214,000.77,0016,1650315411
203,000.66,0011,1650315471
210,000.50,0023,1650315531
000,000.00,0008,1650315591
207,000.41,0019,1650315651
200,000.41,0026,1650315711
219,000.75,0024,1650315771
218,000.50,0021,1650315831
223,000.99,0024,1650315891
235,001.22,0011,1650315951
229,000.94,0022,1650316011
000,000.00,0019,1650316071
226,000.85,0018,1650316131
251,000.70,0022,1650316191
231,000.66,0014,1650316251
229,000.47,0026,1650316311
229,000.51,0029,1650316371
236,000.62,0016,1650316431
216,000.78,0026,1650316491
201,000.59,0024,1650316551
201,000.77,0021,1650316611
208,000.68,0023,1650316671
201,000.47,0029,1650316731
208,000.46,0029,1650316791
188,000.68,0024,1650316851
200,000.67,0000,1650316911
211,000.33,0020,1650316971
168,000.66,0028,1650317031
000,000.00,0016,1650317091
163,000.97,0015,1650317151
153,000.74,0023,1650317211
160,001.01,0017,1650317271
151,000.60,0015,1650317331
139,000.88,0018,1650317391
148,000.54,0019,1650317451
153,000.41,0000,1650317511
000,000.00,0013,1650317571
150,000.48,0019,1650317631
169,000.30,0027,1650317691
058,000.14,0014,1650317751
354,000.18,0020,1650317811
325,000.15,0000,1650317871
347,000.22,0026,1650317931
343,000.57,0021,1650317991
011,000.52,0025,1650318051
021,000.68,0020,1650318111
025,000.89,0016,1650318171
020,000.73,0028,1650318231
014,000.87,0025,1650318291
028,000.64,0018,1650318351
017,000.64,0025,1650318411
029,000.68,0021,1650318471
029,000.73,0031,1650318531
000,000.00,0016,1650318591
035,000.65,0022,1650318651
031,000.49,0021,1650318711
038,000.49,0021,1650318771
045,000.59,0032,1650318831
050,000.50,0024,1650318891
082,000.49,0021,1650318951
070,001.22,0019,1650319011
000,000.00,0018,1650319071
104,000.93,0026,1650319131
091,000.50,0026,1650319191
122,000.44,0020,1650319251
125,001.06,0018,1650319311
119,000.91,0022,1650319371
138,000.95,0028,1650319431
146,000.75,0016,1650319491
000,000.00,0023,1650319551
167,000.57,0015,1650319611
138,001.23,0017,1650319671
126,000.57,0016,1650319731
090,000.33,0020,1650319791
150,001.06,0022,1650319851
141,001.21,0019,1650319911
167,000.43,0021,1650319971
149,000.83,0017,1650320031
000,000.00,0020,1650320091
143,000.47,0016,1650320151
123,000.53,0015,1650320211
140,000.73,0020,1650320271
141,000.73,0019,1650320331
156,000.39,0032,1650320391
182,000.34,0030,1650320451
195,000.81,0018,1650320511
000,000.00,0021,1650320571
273,000.71,0027,1650320631
267,000.56,0026,1650320691
268,000.93,0014,1650320751
259,000.61,0015,1650320811
239,000.99,0013,1650320871
355,000.19,0018,1650320931
090,000.16,0029,1650320991
000,000.00,0015,1650321051
254,000.39,0031,1650321111
299,000.16,0012,1650321171
272,001.41,0020,1650321231
246,001.65,0018,1650321291
277,001.53,0024,1650321351
275,001.66,0017,1650321411
293,001.37,0019,1650321471
282,001.13,0018,1650321531
288,000.61,0016,1650321591
186,000.05,0012,1650321651
282,000.21,0016,1650321711
213,000.17,0022,1650321771
234,000.25,0019,1650321831
254,000.34,0026,1650321891
213,000.43,0020,1650321951
230,000.41,0020,1650322011
000,000.00,0025,1650322071
216,000.65,0019,1650322131
220,000.54,0018,1650322191
204,000.47,0027,1650322251
206,000.59,0013,1650322311
194,000.39,0032,1650322371
188,000.76,0022,1650322431
166,000.85,0021,1650322491
000,000.00,0018,1650322551
146,001.03,0029,1650322611
131,000.82,0015,1650322671
140,000.75,0018,1650322731
121,000.76,0020,1650322791
146,000.97,0018,1650322851
131,000.74,0023,1650322911
139,001.19,0015,1650322971
143,000.86,0011,1650323031
166,000.83,0014,1650323091
142,000.52,0020,1650323151
176,000.58,0020,1650323211
158,000.32,0016,1650323271
166,000.47,0010,1650323331
184,000.62,0023,1650323391
150,000.58,0018,1650323451
150,000.74,0018,1650323511
000,000.00,0018,1650323571
203,000.57,0024,1650323631
223,000.41,0019,1650323691
213,000.84,0019,1650323751
217,001.49,0018,1650323811
238,001.66,0013,1650323871
217,001.35,0019,1650323931
246,001.15,0019,1650323991
000,000.00,0020,1650324051
223,000.66,0026,1650324111
224,001.24,0025,1650324171
240,001.47,0019,1650324231
246,000.63,0008,1650324291
231,001.19,0000,1650324351
249,000.58,0017,1650324411
275,000.81,0020,1650324471
000,000.00,0019,1650324531
256,001.03,0022,1650324591
230,001.01,0016,1650324651
251,001.38,0020,1650324711
217,000.70,0019,1650324771
236,000.83,0019,1650324831
272,000.67,0013,1650324891
271,000.97,0020,1650324951
236,001.01,0018,1650325011
000,000.00,0024,1650325071
238,000.80,0031,1650325131
230,001.71,0028,1650325191
240,001.42,0025,1650325251
241,000.99,0017,1650325311
238,001.62,0024,1650325371
223,000.79,0017,1650325431
266,001.14,0020,1650325491
000,000.00,0021,1650325551
246,000.93,0021,1650325611
234,001.13,0015,1650325671
234,001.42,0023,1650325731
241,001.10,0021,1650325791
247,000.99,0020,1650325851
240,000.61,0025,1650325911
237,001.39,0022,1650325971
000,000.00,0019,1650326031
229,000.89,0022,1650326091
227,001.35,0021,1650326151
228,001.20,0019,1650326211
234,001.51,0000,1650326271
226,001.10,0022,1650326331
239,001.48,0026,1650326391
227,000.82,0013,1650326451
241,001.18,0014,1650326511
228,001.48,0024,1650326571
262,001.15,0019,1650326631
222,001.38,0027,1650326691
237,001.50,0022,1650326751
276,001.35,0019,1650326811
256,000.73,0019,1650326871
273,000.98,0015,1650326931
236,001.17,0012,1650326991
000,000.00,0018,1650327051
265,000.86,0022,1650327111
250,000.65,0016,1650327171
266,001.45,0024,1650327231
273,001.36,0025,1650327291
266,002.51,0021,1650327351
274,001.83,0021,1650327411
306,002.02,0028,1650327471
000,000.00,0028,1650327531
285,001.57,0020,1650327591
253,000.69,0018,1650327651
253,000.85,0022,1650327711
247,000.88,0022,1650327771
246,000.69,0018,1650327831
263,001.16,0012,1650327891
284,001.18,0020,1650327951
272,001.41,0014,1650328011
278,000.81,0013,1650328071
328,000.68,0017,1650328131
315,001.72,0014,1650328191
292,001.02,0027,1650328251
275,000.76,0021,1650328311
315,001.25,0023,1650328371
075,000.66,0013,1650328431
283,001.57,0018,1650328491
000,000.00,0017,1650328551
293,000.26,0015,1650328611
260,001.20,0016,1650328671
272,001.09,0026,1650328731
309,000.43,0021,1650328791
343,000.91,0027,1650328851
219,000.19,0019,1650328911
318,000.69,0018,1650328971
000,000.00,0022,1650329031
277,001.43,0025,1650329091
015,000.47,0021,1650329151
294,000.84,0018,1650329211
313,000.86,0019,1650329271
290,001.39,0026,1650329331
008,000.68,0017,1650329391
258,000.58,0016,1650329451
340,000.15,0017,1650329511
274,000.79,0020,1650329571
312,001.02,0024,1650329631
104,000.26,0022,1650329691
285,001.34,0020,1650329751
297,001.32,0021,1650329811
273,001.57,0027,1650329871
244,001.17,0017,1650329931
279,001.33,0015,1650329991
000,000.00,0017,1650330051
311,000.93,0019,1650330111
314,001.12,0024,1650330171
265,001.19,0011,1650330231
280,000.55,0023,1650330291
284,001.03,0024,1650330351
279,000.83,0020,1650330411
264,000.66,0019,1650330471
000,000.00,0019,1650330531
291,001.48,0014,1650330591
276,001.89,0016,1650330651
267,002.42,0022,1650330711
271,001.34,0022,1650330771
289,001.42,0015,1650330831
286,002.41,0028,1650330891
258,001.53,0022,1650330951
000,000.00,0029,1650331011
282,002.77,0021,1650331071
266,001.35,0018,1650331131
275,001.40,0015,1650331191
237,002.08,0019,1650331251
267,003.29,0023,1650331311
286,001.47,0023,1650331371
252,001.13,0012,1650331431
243,000.76,0020,1650331491
000,000.00,0010,1650331551
265,001.71,0021,1650331611
227,001.08,0023,1650331671
256,001.31,0019,1650331731
251,001.18,0027,1650331791
257,001.31,0022,1650331851
270,001.51,0017,1650331911
290,002.40,0024,1650331971
000,000.00,0019,1650332031
269,001.28,0025,1650332091
268,001.67,0017,1650332151
264,001.60,0019,1650332211
266,002.02,0014,1650332271
283,002.63,0026,1650332331
261,003.11,0016,1650332391
267,002.59,0019,1650332451
000,000.00,0017,1650332511
283,001.93,0017,1650332571
281,002.92,0026,1650332631
275,002.63,0016,1650332691
254,001.10,0015,1650332751
275,002.38,0014,1650332811
258,002.06,0025,1650332871
244,001.17,0024,1650332931
278,002.52,0022,1650332991
000,000.00,0017,1650333051
260,002.20,0021,1650333111
267,002.22,0022,1650333171
293,001.63,0007,1650333231
261,001.35,0021,1650333291
262,002.01,0025,1650333351
275,002.01,0023,1650333411
276,002.14,0019,1650333471
000,000.00,0027,1650333531
264,001.01,0032,1650333591
227,001.70,0024,1650333651
242,002.45,0021,1650333711
255,001.91,0016,1650333771
256,002.19,0023,1650333831
258,001.49,0016,1650333891
248,001.32,0018,1650333951
000,000.00,0020,1650334011
249,001.92,0015,1650334071
277,001.58,0022,1650334131
237,001.68,0026,1650334191
267,003.38,0019,1650334251
253,002.87,0021,1650334311
230,002.06,0015,1650334371
258,001.79,0016,1650334431
233,002.22,0015,1650334491
253,001.78,0019,1650334551
238,001.47,0015,1650334611
234,001.49,0020,1650334671
234,002.05,0020,1650334731
233,001.54,0025,1650334791
220,001.91,0025,1650334851
234,001.86,0018,1650334911
215,001.55,0026,1650334971
000,000.00,0019,1650335031
236,002.22,0016,1650335091
226,001.87,0019,1650335151
239,002.02,0019,1650335211
250,001.74,0030,1650335271
234,001.47,0015,1650335331
226,001.44,0026,1650335391
245,002.12,0017,1650335451
000,000.00,0027,1650335511
232,002.22,0016,1650335571
233,001.00,0018,1650335631
225,001.68,0024,1650335691
229,002.20,0021,1650335751
229,001.48,0022,1650335811
231,001.87,0017,1650335871
227,001.54,0022,1650335931
228,001.49,0018,1650335991
227,001.78,0025,1650336051
226,001.45,0026,1650336111
219,001.57,0021,1650336171
231,002.30,0021,1650336231
229,001.62,0014,1650336291
219,001.29,0000,1650336351
221,001.52,0015,1650336411
224,001.66,0030,1650336471
000,000.00,0027,1650336531
227,002.40,0023,1650336591
217,001.52,0024,1650336651
228,001.65,0022,1650336711
231,001.36,0023,1650336771
215,001.12,0019,1650336831
230,001.67,0014,1650336891
218,001.19,0020,1650336951
000,000.00,0032,1650337011
228,001.27,0018,1650337071
208,000.85,0016,1650337131
203,001.17,0028,1650337191
212,001.00,0016,1650337251
211,001.19,0020,1650337311
211,000.76,0025,1650337371
233,000.68,0017,1650337431
000,000.00,0013,1650337491
219,000.52,0020,1650337551
212,000.60,0025,1650337611
217,000.68,0020,1650337671
213,000.65,0022,1650337731
215,000.57,0018,1650337791
217,000.21,0031,1650337851
204,000.60,0022,1650337911
209,000.88,0024,1650337971
000,000.00,0021,1650338031
211,000.53,0015,1650338091
211,000.60,0020,1650338151
182,000.43,0019,1650338211
215,000.78,0018,1650338271
199,000.53,0020,1650338331
217,000.52,0016,1650338391
225,000.53,0016,1650338451
000,000.00,0020,1650338511
236,000.37,0023,1650338571
226,000.43,0022,1650338631
239,000.48,0022,1650338691
222,000.80,0024,1650338751
212,000.84,0020,1650338811
215,000.48,0018,1650338871
218,000.41,0018,1650338931
000,000.00,0020,1650338991
220,000.39,0016,1650339051
246,000.72,0023,1650339111
170,000.27,0022,1650339171
267,000.18,0014,1650339231
181,000.49,0014,1650339291
196,000.42,0017,1650339351
159,000.35,0017,1650339411
196,000.47,0025,1650339471
173,000.33,0017,1650339531
177,000.33,0019,1650339591
186,000.29,0014,1650339651
240,000.21,0025,1650339711
224,000.31,0019,1650339771
225,000.29,0020,1650339831
226,000.40,0019,1650339891
219,000.40,0015,1650339951
000,000.00,0024,1650340011
227,000.56,0012,1650340071
226,000.60,0014,1650340131
217,000.78,0018,1650340191
224,000.76,0017,1650340251
217,000.76,0036,1650340311
223,000.78,0017,1650340371
216,000.84,0020,1650340431
000,000.00,0019,1650340491
223,000.39,0020,1650340551
226,000.49,0016,1650340611
222,000.52,0017,1650340671
229,000.59,0024,1650340731
231,000.74,0024,1650340791
224,000.66,0021,1650340851
215,000.52,0020,1650340911
206,000.45,0023,1650340971
214,000.51,0015,1650341031
214,000.64,0017,1650341091
216,000.38,0021,1650341151
197,000.77,0028,1650341211
174,000.76,0019,1650341271
199,000.52,0014,1650341331
193,000.57,0025,1650341391
180,000.46,0012,1650341451
000,000.00,0033,1650341511
196,000.55,0018,1650341571
197,000.67,0016,1650341631
186,000.82,0021,1650341691
163,000.44,0017,1650341751
157,000.32,0018,1650341811
154,000.67,0011,1650341871
143,000.78,0018,1650341931
000,000.00,0018,1650341991
144,000.69,0017,1650342051
145,000.79,0022,1650342111
162,000.54,0024,1650342171
171,000.71,0020,1650342231
168,000.68,0031,1650342291
188,000.93,0019,1650342351
161,000.63,0020,1650342411
000,000.00,0013,1650342471
166,000.99,0013,1650342531
175,000.58,0017,1650342591
154,000.62,0010,1650342651
174,000.59,0023,1650342711
185,000.83,0024,1650342771
170,000.61,0020,1650342831
179,000.36,0019,1650342891
179,000.53,0025,1650342951
000,000.00,0021,1650343011
182,000.85,0020,1650343071
190,000.66,0020,1650343131
204,000.49,0027,1650343191
193,000.62,0017,1650343251
178,000.54,0017,1650343311
132,000.53,0029,1650343371
130,000.45,0016,1650343431
000,000.00,0016,1650343491
190,000.20,0022,1650343551
165,000.35,0012,1650343611
274,000.25,0021,1650343671
217,000.42,0014,1650343731
121,000.73,0025,1650343791
157,000.34,0016,1650343851
221,000.49,0020,1650343911
000,000.00,0020,1650343971
173,000.14,0016,1650344031
205,000.24,0016,1650344091
150,000.42,0018,1650344151
149,000.46,0030,1650344211
202,000.43,0014,1650344271
168,000.88,0020,1650344331
230,000.33,0021,1650344391
,000.03,0014,1650344451
000,000.00,0012,1650344511
200,000.56,0029,1650344571
177,000.80,0020,1650344631
174,000.62,0011,1650344691
156,000.31,0027,1650344751
161,000.30,0020,1650344811
249,000.07,0014,1650344871
155,000.66,0023,1650344931
000,000.00,0032,1650344991
172,000.62,0023,1650345051
236,000.39,0021,1650345111
174,000.81,0014,1650345171
191,000.49,0019,1650345231
182,000.61,0027,1650345291
199,000.73,0021,1650345351
181,000.85,0014,1650345411
000,000.00,0015,1650345471
186,000.52,0021,1650345531
199,000.64,0011,1650345591
211,000.51,0032,1650345651
161,000.33,0029,1650345711
173,000.44,0024,1650345771
181,000.30,0015,1650345831
193,000.30,0017,1650345891
174,000.56,0019,1650345951
M,09,00
132,000.72,0027,1650346071
155,000.40,0019,1650346131
095,000.41,0014,1650346191
136,001.14,0027,1650346251
101,000.44,0022,1650346311
092,000.85,0021,1650346371
105,000.32,0013,1650346431
000,000.00,0024,1650346491
077,000.39,0019,1650346551
108,000.82,0026,1650346611
085,000.80,0015,1650346671
169,000.55,0016,1650346731
042,001.52,0020,1650346791
095,000.86,0011,1650346851
110,000.88,0024,1650346911
000,000.00,0013,1650346971
078,000.97,0022,1650347031
089,000.77,0018,1650347091
060,001.16,0019,1650347151
119,000.96,0019,1650347211
095,000.44,0021,1650347271
093,000.95,0027,1650347331
136,001.02,0025,1650347391
130,000.72,0018,1650347451
133,001.17,0025,1650347511
077,000.82,0020,1650347571
082,000.83,0015,1650347631
168,000.62,0018,1650347691
112,000.70,0015,1650347751
146,001.72,0017,1650347811
167,001.37,0018,1650347871
087,001.00,0017,1650347931
000,000.00,0015,1650347991
074,001.15,0016,1650348051
094,000.42,0013,1650348111
084,000.40,0018,1650348171
130,000.95,0019,1650348231
169,000.82,0022,1650348291
151,001.00,0017,1650348351
195,000.74,0017,1650348411
000,000.00,0019,1650348471
115,000.87,0023,1650348531
129,000.28,0013,1650348591
214,000.29,0018,1650348651
196,000.36,0016,1650348711
239,000.21,0015,1650348771
094,000.62,0018,1650348831
173,000.37,0014,1650348891
093,000.55,0016,1650348951
132,000.94,0020,1650349011
143,000.65,0021,1650349071
121,000.92,0017,1650349131
113,000.71,0024,1650349191
125,000.69,0017,1650349251
096,000.66,0022,1650349311
144,002.22,0019,1650349371
135,000.71,0015,1650349431
000,000.00,0025,1650349491
132,000.67,0013,1650349551
030,000.06,0015,1650349611
133,000.30,0025,1650349671
180,000.44,0016,1650349731
206,001.03,0020,1650349791
192,000.64,0023,1650349851
138,000.64,0025,1650349911
000,000.00,0022,1650349971
056,000.59,0024,1650350031
160,001.55,0019,1650350091
172,001.36,0019,1650350151
188,000.70,0017,1650350211
188,000.32,0015,1650350271
184,000.99,0024,1650350331
185,002.03,0016,1650350391
179,000.78,0014,1650350451
M,09,00
198,000.46,0023,1650350571
210,000.56,0022,1650350631
168,001.52,0021,1650350691
198,001.56,0015,1650350751
149,000.11,0020,1650350811
160,001.51,0017,1650350871
113,001.67,0017,1650350931
000,000.00,0016,1650350991
160,000.58,0019,1650351051
101,000.51,0011,1650351111
086,001.15,0018,1650351171
103,001.22,0016,1650351231
336,000.32,0023,1650351291
231,001.05,0017,1650351351
134,002.17,0024,1650351411
000,000.00,0025,1650351471
116,000.62,0014,1650351531
164,001.08,0017,1650351591
142,000.65,0034,1650351651
353,000.17,0020,1650351711
015,000.50,0020,1650351771
198,001.19,0027,1650351831
121,002.00,0016,1650351891
133,000.68,0013,1650351951
000,000.00,0014,1650352011
119,001.26,0024,1650352071
112,001.26,0011,1650352131
042,000.59,0000,1650352191
152,001.07,0019,1650352251
097,000.92,0019,1650352311
010,001.57,0020,1650352371
077,001.16,0015,1650352431
000,000.00,0023,1650352491
128,001.24,0020,1650352551
125,001.27,0023,1650352611
138,001.09,0024,1650352671
102,000.47,0029,1650352731
102,000.91,0019,1650352791
023,000.48,0024,1650352851
104,000.83,0019,1650352911
104,000.59,0021,1650352971
061,000.71,0016,1650353031
092,000.74,0023,1650353091
159,001.00,0020,1650353151
007,000.82,0011,1650353211
074,000.49,0019,1650353271
036,001.13,0019,1650353331
108,001.18,0025,1650353391
090,000.75,0025,1650353451
000,000.00,0014,1650353511
061,001.56,0017,1650353571
009,001.29,0021,1650353631
027,001.21,0017,1650353691
052,001.08,0015,1650353751
046,000.49,0015,1650353811
033,001.19,0026,1650353871
020,001.80,0021,1650353931
000,000.00,0022,1650353991
056,000.15,0017,1650354051
087,000.58,0020,1650354111
354,000.11,0021,1650354171
107,000.87,0019,1650354231
090,001.08,0018,1650354291
104,000.51,0023,1650354351
177,001.05,0024,1650354411
163,000.38,0017,1650354471
192,000.96,0018,1650354531
109,000.31,0024,1650354591
206,000.51,0021,1650354651
224,001.22,0020,1650354711
185,000.99,0000,1650354771
194,001.38,0023,1650354831
192,000.68,0025,1650354891
143,000.91,0018,1650354951
000,000.00,0021,1650355011
075,000.58,0030,1650355071
055,000.11,0019,1650355131
319,000.41,0018,1650355191
078,000.47,0013,1650355251
211,000.66,0022,1650355311
212,000.34,0021,1650355371
126,002.14,0028,1650355431
000,000.00,0019,1650355491
036,000.78,0012,1650355551
084,000.86,0027,1650355611
018,000.82,0019,1650355671
235,000.88,0018,1650355731
189,000.80,0032,1650355791
286,000.26,0023,1650355851
348,000.73,0013,1650355911
297,001.09,0018,1650355971
000,000.00,0019,1650356031
294,000.69,0018,1650356091
328,001.03,0025,1650356151
312,000.98,0016,1650356211
345,002.01,0013,1650356271
346,001.40,0026,1650356331
304,001.37,0021,1650356391
021,001.08,0012,1650356451
000,000.00,0012,1650356511
031,000.77,0014,1650356571
265,000.53,0027,1650356631
254,000.67,0022,1650356691
254,000.40,0020,1650356751
238,000.94,0014,1650356811
264,002.14,0016,1650356871
274,000.27,0014,1650356931
336,000.75,0024,1650356991
000,000.00,0017,1650357051
224,001.03,0017,1650357111
186,000.16,0019,1650357171
169,000.83,0024,1650357231
176,001.42,0019,1650357291
144,000.75,0026,1650357411
203,001.44,0014,1650357471
000,000.00,0021,1650357531
359,000.91,0018,1650357591
036,001.45,0021,1650357651
338,001.20,0019,1650357711
017,001.21,0020,1650357771
016,001.51,0015,1650357831
326,001.73,0016,1650357891
003,001.05,0013,1650357951
333,000.74,0011,1650358011
109,001.77,0022,1650358071
003,001.73,0017,1650358131
045,001.56,0017,1650358191
357,000.99,0018,1650358251
265,002.18,0017,1650358311
318,001.23,0020,1650358371
330,000.80,0022,1650358431
349,001.29,0025,1650358491
000,000.00,0018,1650358551
351,001.07,0020,1650358611
076,000.94,0019,1650358671
354,000.81,0014,1650358731
068,000.82,0022,1650358791
017,000.55,0000,1650358851
040,001.49,0022,1650358911
015,001.07,0017,1650358971
000,000.00,0023,1650359031
336,000.64,0015,1650359091
021,002.28,0015,1650359151
018,003.11,0025,1650359211
019,002.50,0022,1650359271
034,002.25,0021,1650359331
346,002.21,0022,1650359391
340,001.37,0023,1650359511
000,000.00,0013,1650359571
055,000.79,0024,1650359631
010,001.48,0017,1650359691
014,002.27,0032,1650359751
049,000.57,0021,1650359811
152,000.60,0015,1650359871
095,001.03,0021,1650359991
000,000.00,0024,1650360051
263,000.44,0024,1650360111
012,001.46,0016,1650360291
041,002.07,0018,1650360351
074,000.86,0016,1650360411
008,001.02,0026,1650360471
000,000.00,0017,1650360531
005,004.08,0025,1650360591
005,002.34,0023,1650360651
015,002.14,0018,1650360771
354,001.00,0020,1650360831
014,002.19,0020,1650360891
357,002.04,0023,1650360951
018,001.91,0024,1650361011
000,000.00,0020,1650361071
022,000.80,0015,1650361131
347,000.89,0018,1650361191
044,001.43,0015,1650361251
028,001.52,0009,1650361311
029,000.88,0020,1650361371
048,000.81,0023,1650361431
327,000.80,0015,1650361491
000,000.00,0013,1650361551
347,001.18,0025,1650361671
014,000.35,0025,1650361731
043,000.68,0020,1650361791
275,000.84,0009,1650361851
000,000.00,0020,1650361920
327,000.23,0021,1650361980
096,000.35,0026,1650362040
229,001.25,0024,1650362100
248,000.93,0027,1650362160
204,002.45,0021,1650362220
227,002.86,0018,1650362280
270,004.34,0016,1650362340
000,000.00,0020,1650362400
239,004.47,0022,1650362460
234,002.99,0018,1650362520
221,001.87,0020,1650362580
251,003.11,0017,1650362640
268,002.78,0018,1650362700
239,003.47,0022,1650362760
276,002.17,0022,1650362820
262,005.93,0017,1650362880
247,006.08,0016,1650362940
275,003.70,0020,1650363000
308,003.08,0019,1650363060
234,001.75,0022,1650363120
247,005.28,0015,1650363180
239,005.68,0017,1650363300
257,004.30,0015,1650363360
000,000.00,0022,1650363420
256,003.35,0027,1650363480
265,005.65,0018,1650363540
256,007.62,0021,1650363600
270,004.20,0019,1650363660
262,003.97,0023,1650363720
238,002.79,0016,1650363780
233,004.68,0012,1650363840
000,000.00,0024,1650363900
220,002.13,0025,1650363960
237,002.35,0012,1650364020
198,001.36,0019,1650364080
201,001.60,0015,1650364140
165,001.67,0029,1650364200
139,001.23,0013,1650364260
176,001.41,0027,1650364320
000,000.00,0025,1650364380
157,001.39,0021,1650364440
203,001.27,0021,1650364500
159,001.14,0019,1650364560
167,000.95,0023,1650364620
261,000.53,0016,1650364680
214,000.79,0024,1650364740
166,000.74,0022,1650364800
000,000.00,0022,1650364920
194,001.46,0021,1650364980
128,000.57,0024,1650365040
134,000.91,0018,1650365160
135,000.79,0018,1650365220
180,001.08,0017,1650365280
175,001.14,0014,1650365340
000,000.00,0024,1650365400
205,002.32,0019,1650365460
179,002.93,0015,1650365520
189,001.57,0015,1650365580
168,002.32,0022,1650365640
153,000.84,0029,1650365700
162,001.57,0016,1650365760
190,001.56,0016,1650365820
000,000.00,0020,1650365880
123,001.33,0023,1650365940
135,001.80,0019,1650366000
242,000.78,0026,1650366060
206,000.75,0021,1650366120
059,000.30,0013,1650366180
224,000.31,0017,1650366240
031,000.58,0015,1650366300
232,001.46,0024,1650366360
000,000.00,0021,1650366420
176,002.83,0014,1650366480
191,002.71,0018,1650366540
161,001.26,0017,1650366600
146,002.24,0018,1650366660
168,001.16,0022,1650366720
142,001.43,0016,1650366780
026,000.81,0020,1650366840
000,000.00,0020,1650366900
331,001.93,0017,1650367020
279,001.75,0017,1650367080
269,004.81,0023,1650367140
282,004.28,0020,1650367200
256,005.08,0019,1650367260
289,001.10,0017,1650367320
220,000.46,0022,1650367380
284,001.52,0018,1650367440
281,001.99,0020,1650367500
288,002.76,0027,1650367560
293,002.10,0022,1650367620
252,001.29,0018,1650367680
284,001.23,0024,1650367740
288,003.42,0016,1650367800
310,002.93,0017,1650367860
000,000.00,0012,1650367920
244,001.18,0025,1650367980
301,001.54,0020,1650368040
274,002.23,0012,1650368100
300,001.02,0015,1650368160
266,002.50,0022,1650368220
293,001.80,0021,1650368280
310,000.94,0020,1650368340
000,000.00,0018,1650368400
300,002.70,0025,1650368460
327,001.90,0026,1650368520
352,000.46,0021,1650368580
288,000.63,0022,1650368640
274,000.95,0015,1650368700
289,001.33,0026,1650368760
330,003.31,0019,1650368820
327,001.74,0019,1650368880
288,002.81,0021,1650368940
295,001.42,0023,1650369000
352,001.21,0018,1650369060
351,002.67,0024,1650369120
356,001.67,0021,1650369181
336,001.95,0013,1650369240
291,002.75,0016,1650369300
314,001.26,0020,1650369360
000,000.00,0017,1650369420
347,003.45,0021,1650369480
280,001.12,0019,1650369540
279,002.54,0015,1650369600
298,001.62,0017,1650369660
275,003.01,0016,1650369720
307,000.68,0016,1650369780
284,001.01,0022,1650369840
000,000.00,0021,1650369900
265,002.84,0020,1650369960
271,003.92,0024,1650370022
272,003.09,0017,1650370080
304,001.30,0016,1650370140
298,002.83,0026,1650370200
272,000.30,0020,1650370260
247,000.43,0019,1650370320
339,000.89,0018,1650370380
000,000.00,0022,1650370440
345,002.07,0020,1650370500
290,002.37,0016,1650370560
268,002.46,0021,1650370620
235,001.63,0027,1650370680
246,002.11,0022,1650370740
245,003.10,0018,1650370800
253,001.71,0020,1650370860
000,000.00,0016,1650370920
212,001.54,0028,1650370980
147,001.72,0019,1650371040
233,001.78,0023,1650371100
245,002.45,0022,1650371160
239,001.61,0014,1650371220
211,002.26,0023,1650371280
158,002.43,0018,1650371340
000,000.00,0020,1650371400
168,001.63,0023,1650371460
227,001.92,0013,1650371520
327,001.32,0027,1650371580
231,001.78,0015,1650371640
243,001.90,0019,1650371700
359,001.41,0016,1650371760
161,000.71,0019,1650371820
122,002.42,0020,1650371880
000,000.00,0014,1650371940
205,001.64,0015,1650372000
149,001.66,0017,1650372060
202,001.48,0021,1650372180
169,002.68,0024,1650372240
191,002.92,0021,1650372300
136,001.59,0018,1650372360
000,000.00,0020,1650372420
187,001.79,0014,1650372480
232,000.86,0000,1650372540
211,003.75,0023,1650372600
196,001.34,0027,1650372660
240,001.17,0023,1650372720
150,002.62,0022,1650372780
224,000.52,0025,1650372840
139,002.72,0032,1650372900
201,000.58,0016,1650372960
136,001.60,0020,1650373020
204,001.82,0025,1650373080
206,001.89,0016,1650373140
149,002.39,0024,1650373200
221,001.42,0014,1650373260
172,000.90,0015,1650373380
000,000.00,0029,1650373440
197,003.59,0019,1650373500
188,001.92,0021,1650373560
159,002.25,0018,1650373620
078,000.93,0015,1650373680
174,002.86,0016,1650373740
149,000.77,0026,1650373860
000,000.00,0015,1650373920
170,001.66,0000,1650373980
191,003.16,0020,1650374040
218,003.22,0000,1650374100
185,003.16,0023,1650374160
156,001.29,0017,1650374220
136,001.74,0019,1650374280
170,001.70,0020,1650374340
209,002.72,0018,1650374400
241,001.06,0018,1650374460
233,001.70,0030,1650374520
238,001.29,0013,1650374580
212,001.75,0013,1650374640
185,001.87,0018,1650374700
201,000.82,0029,1650374760
130,001.29,0019,1650374820
106,001.30,0016,1650374880
000,000.00,0012,1650374940
135,001.66,0020,1650375000
143,000.34,0010,1650375060
187,000.97,0016,1650375120
132,001.65,0022,1650375180
160,001.95,0028,1650375240
076,000.58,0017,1650375300
236,000.68,0017,1650375360
000,000.00,0018,1650375420
193,000.97,0016,1650375480
229,003.17,0014,1650375540
227,001.78,0022,1650375600
245,001.68,0019,1650375660
204,002.03,0026,1650375720
221,001.84,0017,1650375780
211,000.55,0019,1650375840
217,001.12,0018,1650375900
000,000.00,0019,1650375960
182,000.92,0019,1650376020
123,000.21,0013,1650376080
242,001.86,0011,1650376140
279,001.90,0016,1650376200
208,001.27,0019,1650376260
172,001.17,0016,1650376320
202,000.77,0022,1650376380
000,000.00,0014,1650376440
181,002.74,0023,1650376500
224,001.33,0020,1650376560
219,002.13,0017,1650376620
213,001.36,0016,1650376680
168,002.04,0022,1650376740
171,000.37,0018,1650376800
207,002.14,0025,1650376860
189,001.28,0022,1650376920
155,002.21,0021,1650376980
188,001.73,0018,1650377040
195,001.08,0020,1650377100
225,001.74,0028,1650377160
218,001.65,0020,1650377220
190,001.31,0021,1650377280
182,000.46,0017,1650377340
219,002.25,0024,1650377400
000,000.00,0015,1650377460
186,000.88,0025,1650377520
203,001.38,0022,1650377580
226,000.63,0015,1650377640
164,001.72,0016,1650377700
120,000.32,0017,1650377760
161,000.86,0013,1650377820
230,002.39,0019,1650377880
000,000.00,0019,1650377940
128,001.98,0025,1650378060
215,000.64,0015,1650378120
081,000.51,0010,1650378180
153,000.22,0015,1650378240
151,000.55,0021,1650378300
173,000.89,0021,1650378360
171,000.63,0022,1650378420
227,000.61,0018,1650378480
241,000.74,0021,1650378540
212,001.01,0024,1650378600
152,000.75,0023,1650378660
237,000.41,0023,1650378720
332,000.51,0021,1650378780
337,000.34,0024,1650378840
057,000.42,0021,1650378900
000,000.00,0019,1650378960
077,000.34,0017,1650379020
150,000.95,0015,1650379080
139,000.74,0023,1650379140
125,000.69,0015,1650379200
141,001.23,0020,1650379260
063,000.32,0015,1650379320
000,000.00,0020,1650379440
157,001.21,0021,1650379500
162,001.17,0014,1650379560
131,001.11,0023,1650379620
090,001.62,0023,1650379680
098,000.98,0019,1650379740
043,000.74,0021,1650379800
036,000.96,0020,1650379920
019,001.49,0000,1650379980
355,001.03,0019,1650380040
318,001.08,0018,1650380160
291,000.60,0028,1650380220
283,001.52,0019,1650380280
034,001.98,0021,1650380340
052,001.00,0017,1650380400
000,000.00,0021,1650380460
027,001.03,0021,1650380520
347,000.72,0022,1650380640
043,001.74,0019,1650380700
078,000.74,0022,1650380760
299,000.50,0016,1650380820
044,000.98,0020,1650380880
000,000.00,0015,1650380940
049,001.38,0011,1650381000
051,000.47,0013,1650381060
042,000.77,0014,1650381120
022,000.65,0021,1650381180
035,000.41,0019,1650381240
081,001.18,0017,1650381300
044,000.55,0025,1650381360
028,001.39,0021,1650381420
058,000.51,0023,1650381480
091,001.13,0015,1650381540
110,000.80,0015,1650381600
073,000.74,0016,1650381660
083,000.47,0008,1650381720
354,000.47,0017,1650381780
075,000.57,0015,1650381840
042,000.96,0022,1650381900
000,000.00,0019,1650381960
082,001.07,0025,1650382020
104,000.62,0022,1650382080
028,001.31,0016,1650382140
012,001.39,0018,1650382200
036,001.35,0025,1650382260
075,000.88,0019,1650382320
036,002.08,0025,1650382380
000,000.00,0021,1650382441
033,001.20,0027,1650382500
117,000.14,0025,1650382560
082,001.40,0024,1650382620
011,001.00,0021,1650382680
073,001.17,0023,1650382740
109,002.04,0023,1650382800
088,002.70,0019,1650382860
114,003.34,0013,1650382920
000,000.00,0016,1650382980
097,001.80,0024,1650383040
084,001.21,0021,1650383100
247,000.82,0029,1650383220
084,002.08,0016,1650383280
108,002.04,0027,1650383340
018,001.05,0000,1650383400
000,000.00,0019,1650383460
145,001.75,0025,1650383520
109,002.27,0029,1650383580
110,002.15,0018,1650383640
076,001.28,0016,1650383700
072,002.32,0025,1650383760
095,001.28,0022,1650383820
110,002.68,0012,1650383880
000,000.00,0026,1650383940
097,001.67,0018,1650384000
101,001.41,0018,1650384060
135,000.94,0026,1650384120
090,001.15,0015,1650384180
092,000.96,0020,1650384240
122,001.18,0019,1650384300
103,001.25,0018,1650384360
131,001.75,0025,1650384420
000,000.00,0022,1650384480
078,000.54,0014,1650384540
182,000.33,0023,1650384600
106,001.61,0025,1650384660
090,002.56,0021,1650384720
079,002.28,0021,1650384780
108,001.01,0021,1650384840
109,000.92,0010,1650384900
000,000.00,0022,1650384960
054,001.95,0016,1650385020
105,001.80,0012,1650385080
100,001.53,0000,1650385140
101,002.69,0016,1650385200
110,002.38,0023,1650385260
075,001.82,0016,1650385320
110,000.43,0014,1650385380
096,001.58,0018,1650385440
105,001.22,0018,1650385500
080,001.98,0032,1650385560
080,002.03,0019,1650385620
086,001.57,0013,1650385680
137,001.78,0017,1650385740
062,000.91,0019,1650385800
064,001.31,0024,1650385860
099,000.97,0019,1650385920
000,000.00,0023,1650385980
111,001.56,0018,1650386040
096,000.79,0019,1650386100
094,001.34,0018,1650386160
106,001.82,0016,1650386220
107,001.87,0024,1650386280
123,001.31,0016,1650386340
109,001.61,0022,1650386400
000,000.00,0017,1650386460
074,001.40,0029,1650386520
082,000.80,0022,1650386580
131,000.34,0019,1650386640
053,000.17,0023,1650386700
070,000.65,0017,1650386760
093,000.70,0021,1650386820
072,001.38,0023,1650386880
068,000.42,0016,1650386940
111,000.40,0014,1650387000
122,000.90,0022,1650387060
089,001.22,0024,1650387120
081,000.97,0024,1650387180
101,001.19,0027,1650387240
057,001.04,0020,1650387300
079,000.76,0018,1650387360
062,000.53,0018,1650387420
000,000.00,0020,1650387480
095,001.16,0019,1650387540
014,000.54,0023,1650387600
008,000.41,0019,1650387660
071,000.43,0019,1650387720
076,000.77,0017,1650387780
088,000.54,0018,1650387840
077,000.48,0018,1650387900
000,000.00,0025,1650387960
097,000.83,0020,1650388020
116,000.68,0024,1650388080
131,000.67,0024,1650388140
124,000.77,0033,1650388200
118,000.75,0025,1650388260
120,000.85,0021,1650388320
112,000.87,0017,1650388380
099,000.60,0011,1650388440
161,000.41,0028,1650388500
147,000.53,0016,1650388560
129,000.58,0024,1650388620
083,000.68,0021,1650388680
118,000.63,0015,1650388740
090,000.88,0018,1650388800
124,000.16,0014,1650388860
088,001.16,0020,1650388920
000,000.00,0019,1650388980
110,001.08,0020,1650389040
078,000.15,0024,1650389100
138,000.38,0026,1650389160
137,000.43,0020,1650389220
134,000.33,0021,1650389280
119,000.35,0019,1650389340
142,000.70,0018,1650389400
000,000.00,0010,1650389460
143,000.79,0014,1650389520
130,001.29,0019,1650389580
136,000.76,0023,1650389640
139,001.09,0021,1650389700
123,000.40,0016,1650389760
141,000.72,0021,1650389820
114,000.69,0021,1650389880
000,000.00,0018,1650389940
115,000.88,0022,1650390000
141,000.56,0028,1650390060
173,000.48,0016,1650390120
083,000.54,0021,1650390180
159,000.49,0021,1650390240
158,000.35,0020,1650390300
173,000.58,0014,1650390360
146,000.64,0019,1650390420
000,000.00,0023,1650390480
173,000.42,0022,1650390540
177,000.52,0022,1650390600
165,000.85,0017,1650390660
168,000.40,0018,1650390720
175,000.60,0019,1650390780
146,000.35,0022,1650390840
156,000.63,0015,1650390900
000,000.00,0011,1650390960
134,000.89,0014,1650391020
135,001.00,0028,1650391080
129,000.77,0013,1650391140
151,001.16,0021,1650391200
153,000.26,0021,1650391260
163,000.65,0015,1650391320
144,001.22,0026,1650391380
000,000.00,0018,1650391440
138,001.31,0016,1650391500
111,000.99,0017,1650391560
126,000.89,0011,1650391620
110,000.77,0019,1650391680
119,000.92,0028,1650391740
130,001.29,0019,1650391800
115,000.88,0015,1650391860
118,001.28,0017,1650391920
000,000.00,0031,1650391980
118,000.33,0019,1650392040
094,000.69,0021,1650392100
141,000.44,0023,1650392160
089,000.59,0016,1650392220
085,000.68,0015,1650392280
116,000.50,0020,1650392340
123,000.59,0022,1650392400
000,000.00,0009,1650392460
116,000.35,0019,1650392520
148,000.78,0010,1650392580
143,000.94,0026,1650392640
140,000.19,0019,1650392700
177,000.78,0016,1650392760
152,000.52,0020,1650392820
130,000.37,0016,1650392880
000,000.00,0019,1650392940
170,000.75,0022,1650393000
150,000.43,0019,1650393060
160,000.83,0018,1650393120
170,000.50,0010,1650393180
198,000.60,0018,1650393240
185,000.63,0013,1650393300
144,000.51,0019,1650393360
171,000.31,0013,1650393420
000,000.00,0018,1650393480
154,000.32,0019,1650393540
144,000.61,0017,1650393600
148,000.77,0024,1650393660
141,000.66,0023,1650393720
144,000.78,0028,1650393780
146,000.57,0024,1650393840
129,000.57,0029,1650393900
000,000.00,0020,1650393960
101,000.16,0023,1650394020
052,000.42,0021,1650394080
052,000.39,0019,1650394140
031,000.60,0020,1650394200
038,000.55,0017,1650394260
049,000.37,0015,1650394320
082,000.28,0015,1650394380
000,000.00,0023,1650394440
064,000.22,0014,1650394500
037,000.35,0021,1650394560
061,000.40,0021,1650394620
092,000.30,0021,1650394680
174,000.14,0022,1650394740
182,000.38,0021,1650394800
188,000.46,0018,1650394860
229,000.86,0028,1650394920
000,000.00,0029,1650394980
222,000.98,0021,1650395040
243,001.21,0019,1650395100
228,000.59,0020,1650395160
245,000.54,0013,1650395220
250,000.71,0021,1650395280
248,000.84,0025,1650395340
235,000.60,0020,1650395400
000,000.00,0024,1650395460
237,000.48,0014,1650395520
244,000.71,0024,1650395580
262,000.50,0015,1650395640
248,000.55,0025,1650395700
235,000.44,0031,1650395760
235,000.55,0027,1650395820
219,000.63,0018,1650395880
000,000.00,0017,1650395940
232,000.57,0021,1650396000
223,000.62,0015,1650396060
221,000.56,0022,1650396120
219,000.41,0022,1650396180
190,000.39,0011,1650396240
187,000.61,0018,1650396300
190,000.81,0023,1650396360
201,000.53,0018,1650396420
M,09,00
217,000.55,0018,1650396540
222,000.78,0022,1650396600
224,000.80,0016,1650396660
221,000.95,0021,1650396720
220,000.78,0020,1650396780
214,000.77,0019,1650396840
221,000.73,0015,1650396900
000,000.00,0020,1650396960
192,000.71,0023,1650397020
175,000.52,0024,1650397080
182,000.69,0020,1650397140
188,000.80,0025,1650397200
203,000.63,0024,1650397260
178,001.23,0024,1650397320
166,000.64,0013,1650397380
000,000.00,0021,1650397440
176,000.79,0018,1650397500
150,000.80,0017,1650397560
182,000.34,0014,1650397620
191,000.60,0018,1650397680
167,000.47,0017,1650397740
170,000.60,0024,1650397800
146,000.87,0021,1650397860
160,001.02,0021,1650397920
M,09,00
188,000.47,0025,1650398040
130,000.78,0027,1650398100
134,000.54,0022,1650398160
139,000.71,0019,1650398220
165,001.40,0020,1650398280
178,000.60,0016,1650398340
163,000.66,0020,1650398400
000,000.00,0016,1650398460
186,000.59,0010,1650398520
146,000.41,0022,1650398580
157,000.64,0019,1650398640
139,000.68,0018,1650398700
177,000.68,0013,1650398760
184,000.47,0020,1650398820
210,000.49,0018,1650398880
000,000.00,0017,1650398940
218,000.82,0012,1650399000
211,000.87,0010,1650399060
212,000.78,0023,1650399120
212,000.86,0017,1650399180
214,000.78,0015,1650399240
222,000.75,0017,1650399300
223,000.99,0013,1650399360
219,000.83,0021,1650399420
000,000.00,0021,1650399480
230,000.81,0021,1650399540
225,001.00,0000,1650399600
216,000.77,0026,1650399660
201,000.71,0016,1650399720
197,000.85,0025,1650399780
207,001.05,0016,1650399840
171,000.95,0025,1650399900
000,000.00,0022,1650399960
160,001.73,0019,1650400020
143,000.97,0018,1650400080
188,000.88,0019,1650400140
156,001.33,0022,1650400200
170,001.17,0021,1650400260
223,001.06,0024,1650400320
112,000.74,0023,1650400380
000,000.00,0000,1650400440
139,001.13,0021,1650400500
160,002.34,0019,1650400560
170,002.22,0019,1650400620
168,001.24,0021,1650400680
160,000.89,0022,1650400740
160,001.31,0022,1650400800
176,000.64,0007,1650400860
182,001.04,0022,1650400920
000,000.00,0011,1650400980
138,001.04,0017,1650401040
167,000.88,0012,1650401100
163,001.49,0023,1650401160
164,000.80,0021,1650401220
188,000.82,0016,1650401280
186,001.15,0024,1650401340
177,000.82,0021,1650401400
000,000.00,0024,1650401460
181,001.86,0018,1650401520
183,001.73,0021,1650401580
193,001.27,0022,1650401640
174,000.95,0017,1650401700
159,001.01,0015,1650401760
168,000.61,0023,1650401820
186,001.14,0023,1650401880
000,000.00,0015,1650401940
210,000.84,0022,1650402000
171,000.79,0022,1650402060
196,001.04,0025,1650402120
171,000.66,0024,1650402180
180,000.91,0014,1650402240
000,000.00,0017,1650402300
175,001.14,0024,1650402360
172,001.09,0015,1650402420
197,001.43,0021,1650402480
205,001.33,0018,1650402604
190,000.63,0011,1650402660
194,000.87,0015,1650402720
195,000.92,0008,1650402782
207,001.17,0019,1650402840
193,000.99,0015,1650402900
188,000.72,0026,1650402960
168,000.81,0018,1650403080
168,001.36,0021,1650403140
171,001.22,0028,1650403200
195,000.87,0018,1650403260
000,000.00,0022,1650403320
176,001.09,0020,1650403380
211,001.16,0023,1650403440
182,001.08,0019,1650403500
211,001.14,0026,1650403560
207,000.97,0023,1650403620
192,000.34,0011,1650403680
147,001.78,0015,1650403740
000,000.00,0020,1650403800
198,001.26,0022,1650403860
169,001.69,0016,1650403920
160,001.30,0021,1650403980
191,000.56,0028,1650404040
158,001.33,0014,1650404100
197,000.85,0000,1650404160
182,000.96,0013,1650404221
170,001.29,0017,1650404280
203,001.47,0015,1650404340
186,001.06,0019,1650404400
179,001.13,0024,1650404460
171,000.94,0017,1650404520
191,001.21,0021,1650404580
206,001.33,0021,1650404640
187,001.23,0017,1650404700
186,001.69,0021,1650404760
000,000.00,0019,1650404820
202,001.36,0019,1650404880
210,001.36,0011,1650404940
189,001.80,0014,1650405000
210,001.56,0020,1650405060
211,001.65,0014,1650405120
158,001.36,0022,1650405180
208,002.20,0019,1650405240
000,000.00,0026,1650405300
181,001.18,0012,1650405360
199,002.19,0025,1650405420
245,000.99,0020,1650405480
200,001.91,0024,1650405540
191,001.77,0018,1650405600
206,002.18,0020,1650405660
158,001.00,0021,1650405720
172,002.01,0023,1650405780
180,001.38,0024,1650405840
216,000.68,0020,1650405900
173,001.28,0018,1650405960
184,000.71,0018,1650406020
138,001.57,0020,1650406080
208,001.04,0015,1650406140
198,000.82,0026,1650406200
163,000.47,0025,1650406260
000,000.00,0017,1650406320
214,000.87,0023,1650406381
175,000.91,0024,1650406440
206,000.80,0017,1650406500
196,001.21,0017,1650406560
194,000.60,0024,1650406620
184,000.25,0016,1650406680
192,000.94,0027,1650406740
000,000.00,0025,1650406800
167,000.88,0010,1650406860
215,000.82,0019,1650406920
204,000.57,0018,1650406980
198,001.22,0021,1650407040
173,000.85,0014,1650407100
199,000.57,0016,1650407160
190,001.13,0000,1650407220
223,000.65,0022,1650407280
232,000.74,0020,1650407340
224,000.94,0025,1650407400
225,000.62,0022,1650407460
232,001.07,0016,1650407520
257,000.71,0018,1650407580
232,000.86,0022,1650407640
235,001.17,0020,1650407700
232,001.37,0014,1650407760
000,000.00,0021,1650407820
234,001.41,0016,1650407880
213,000.60,0016,1650407940
236,000.94,0017,1650408060
178,001.73,0022,1650408120
178,000.46,0019,1650408180
194,001.40,0020,1650408240
000,000.00,0020,1650408300
216,000.91,0019,1650408360
189,002.29,0018,1650408420
204,000.97,0021,1650408480
159,002.15,0012,1650408540
152,001.53,0023,1650408600
187,002.26,0022,1650408660
175,001.66,0018,1650408720
145,001.39,0017,1650408780
189,002.61,0022,1650408840
200,001.80,0020,1650408900
162,002.08,0022,1650409020
185,001.58,0014,1650409080
160,002.33,0030,1650409140
199,001.82,0019,1650409260
000,000.00,0018,1650409320
191,001.00,0023,1650409380
176,001.57,0016,1650409440
197,002.36,0020,1650409500
187,001.28,0018,1650409560
182,001.10,0015,1650409620
167,001.43,0013,1650409680
128,001.42,0020,1650409740
000,000.00,0017,1650409800
210,000.63,0026,1650409860
149,001.44,0026,1650409920
184,001.29,0025,1650409980
184,002.13,0019,1650410040
211,000.87,0024,1650410100
205,000.86,0016,1650410160
239,000.66,0025,1650410220
185,001.43,0019,1650410280
163,000.26,0017,1650410340
193,000.88,0021,1650410400
260,000.48,0015,1650410460
195,001.09,0016,1650410520
289,000.61,0017,1650410580
128,001.32,0014,1650410640
147,001.30,0013,1650410700
178,000.66,0019,1650410760
000,000.00,0017,1650410820
224,000.86,0015,1650410880
217,000.64,0017,1650410940
137,000.73,0012,1650411000
172,000.78,0024,1650411060
178,000.83,0014,1650411120
141,000.62,0017,1650411182
142,000.63,0014,1650411240
000,000.00,0015,1650411300
210,000.24,0015,1650411360
140,000.34,0021,1650411420
134,000.64,0008,1650411480
157,000.31,0023,1650411540
116,000.15,0016,1650411600
110,000.46,0017,1650411660
120,000.37,0014,1650411720
096,000.49,0019,1650411780
057,000.48,0023,1650411840
029,000.51,0017,1650411900
030,000.35,0020,1650411960
059,000.55,0020,1650412080
083,000.45,0030,1650412140
112,000.72,0021,1650412200
124,000.53,0020,1650412260
000,000.00,0023,1650412320
144,000.47,0015,1650412380
137,000.32,0023,1650412440
114,000.31,0014,1650412500
090,000.40,0020,1650412560
119,000.43,0016,1650412620
118,000.75,0025,1650412680
106,000.90,0028,1650412740
000,000.00,0028,1650412800
139,000.70,0019,1650412860
138,000.64,0019,1650412920
157,000.91,0027,1650413040
131,000.80,0018,1650413100
138,001.08,0016,1650413160
128,000.63,0024,1650413220
000,000.00,0021,1650413280
045,000.67,0015,1650413340
105,000.33,0018,1650413400
122,000.83,0022,1650413460
139,000.58,0024,1650413520
114,000.29,0018,1650413580
155,001.06,0019,1650413640
141,001.13,0027,1650413700
138,001.08,0019,1650413760
000.73,M,12.3,20.04.2022
183,000.93,0019,1650413880
155,000.34,0028,1650413940
158,001.26,0014,1650414000
202,000.57,0020,1650414060
205,000.90,0021,1650414120
158,000.32,0033,1650414180
135,001.08,0024,1650414240
000,000.00,0021,1650414300
180,000.80,0017,1650414360
189,000.53,0017,1650414420
160,000.76,0030,1650414480
152,001.39,0019,1650414540
191,000.91,0024,1650414600
173,000.67,0021,1650414660
135,000.59,0018,1650414720
000,000.00,0019,1650414780
170,000.59,0022,1650414840
175,000.64,0019,1650414900
145,000.60,0016,1650414960
114,000.96,0031,1650415020
136,000.79,0017,1650415080
169,000.85,0020,1650415140
130,000.31,0026,1650415200
132,000.61,0019,1650415260
000,000.00,0019,1650415320
228,000.19,0026,1650415380
127,000.78,0022,1650415440
164,000.46,0023,1650415500
123,000.56,0027,1650415560
128,000.92,0024,1650415620
174,001.36,0021,1650415680
095,000.34,0021,1650415740
000,000.00,0022,1650415800
081,000.47,0023,1650415860
114,000.24,0018,1650415920
114,000.72,0024,1650415980
141,000.62,0015,1650416040
085,000.50,0010,1650416100
186,000.43,0016,1650416160
045,000.16,0015,1650416220
000,000.00,0015,1650416280
036,000.63,0026,1650416340
023,001.09,0019,1650416400
029,001.25,0014,1650416460
033,000.93,0021,1650416520
036,001.19,0016,1650416580
002,000.90,0020,1650416640
034,000.92,0026,1650416700
034,000.82,0019,1650416760
035,000.88,0022,1650416820
024,000.88,0026,1650416880
032,001.44,0021,1650416940
036,001.15,0022,1650417000
042,001.34,0030,1650417060
048,000.93,0019,1650417120
049,000.93,0022,1650417180
035,000.74,0017,1650417240
000,000.00,0022,1650417300
049,000.25,0021,1650417360
026,000.91,0016,1650417480
034,001.04,0026,1650417540
030,000.61,0016,1650417600
051,000.54,0017,1650417660
029,000.47,0018,1650417720
000,000.00,0019,1650417780
035,000.43,0019,1650417840
030,000.32,0024,1650417960
028,000.58,0019,1650418020
029,000.63,0024,1650418080
035,000.67,0020,1650418140
038,000.84,0021,1650418200
046,000.67,0022,1650418260
052,000.46,0025,1650418320
052,000.70,0028,1650418440
015,000.64,0014,1650418500
035,000.58,0019,1650418560
034,000.45,0025,1650418621
024,000.56,0020,1650418680
032,000.67,0014,1650418740
000,000.00,0021,1650418800
060,000.40,0024,1650418860
115,000.26,0017,1650418920
124,000.50,0022,1650418980
098,000.68,0028,1650419040
134,000.29,0020,1650419100
173,000.76,0017,1650419160
144,000.32,0018,1650419220
000,000.00,0019,1650419280
004,000.05,0019,1650419340
113,000.20,0017,1650419400
086,000.25,0015,1650419460
036,000.66,0016,1650419520
037,000.50,0019,1650419580
036,000.97,0016,1650419640
061,000.33,0015,1650419700
000,000.00,0021,1650419760
141,000.54,0030,1650419820
106,000.78,0017,1650419880
098,000.55,0016,1650419940
107,000.34,0011,1650420000
120,001.11,0020,1650420060
097,000.63,0026,1650420120
058,000.50,0024,1650420180
050,001.41,0020,1650420240
000,000.00,0024,1650420300
166,000.77,0024,1650420360
167,000.50,0000,1650420420
177,000.71,0022,1650420480
112,001.02,0021,1650420540
142,000.82,0015,1650420600
165,000.31,0013,1650420660
204,000.50,0021,1650420721
000,000.00,0025,1650420780
211,000.35,0020,1650420840
171,000.39,0012,1650420900
161,000.56,0027,1650420960
140,000.79,0017,1650421020
143,000.68,0018,1650421080
151,000.44,0018,1650421140
176,000.44,0022,1650421200
000,000.00,0017,1650421260
185,000.16,0017,1650421320
355,000.31,0025,1650421380
012,000.39,0008,1650421440
340,000.14,0018,1650421500
021,000.37,0019,1650421560
031,000.63,0029,1650421620
038,000.52,0017,1650421680
032,000.37,0016,1650421740
018,000.24,0018,1650421800
013,000.45,0021,1650421860
016,000.52,0020,1650421920
014,000.54,0017,1650421980
023,000.53,0028,1650422040
009,000.40,0015,1650422100
007,000.27,0020,1650422160
358,000.28,0018,1650422220
000,000.00,0017,1650422280
030,000.56,0022,1650422340
013,000.62,0022,1650422400
359,000.68,0011,1650422460
338,000.60,0018,1650422520
001,000.45,0022,1650422580
031,000.33,0023,1650422640
000,000.00,0022,1650422760
026,000.16,0022,1650422820
322,000.21,0017,1650422880
343,000.10,0022,1650422940
341,000.10,0019,1650423000
343,000.15,0018,1650423060
293,000.08,0019,1650423120
036,000.07,0021,1650423180
030,000.22,0026,1650423240
006,000.19,0017,1650423300
005,000.28,0017,1650423360
027,000.57,0017,1650423420
033,000.67,0021,1650423480
263,000.33,0014,1650423600
246,000.57,0015,1650423660
259,000.51,0022,1650423720
000,000.00,0020,1650423780
343,000.46,0021,1650423840
031,000.53,0015,1650423900
005,000.29,0020,1650423960
317,000.26,0022,1650424020
032,000.54,0012,1650424080
016,001.00,0024,1650424140
027,000.92,0029,1650424200
000,000.00,0020,1650424260
351,000.78,0018,1650424320
340,000.70,0020,1650424380
329,000.74,0013,1650424440
001,000.80,0020,1650424500
335,001.02,0021,1650424560
016,000.53,0026,1650424620
344,000.63,0024,1650424680
000,000.00,0024,1650424740
352,001.21,0026,1650424800
007,000.35,0022,1650424860
015,000.69,0018,1650424920
354,001.18,0020,1650424980
344,001.16,0023,1650425040
004,000.73,0021,1650425100
008,000.65,0015,1650425160
020,001.99,0018,1650425220
000,000.00,0026,1650425280
052,000.79,0015,1650425340
029,000.56,0022,1650425400
017,000.62,0019,1650425460
340,001.44,0018,1650425520
006,001.15,0022,1650425580
357,000.70,0016,1650425640
321,000.39,0026,1650425700
000,000.00,0015,1650425760
008,001.12,0027,1650425820
001,000.97,0028,1650425880
011,000.76,0021,1650425940
356,001.10,0016,1650426000
003,001.19,0025,1650426060
011,001.16,0014,1650426120
020,001.04,0026,1650426180
000,000.00,0021,1650426240
017,000.87,0019,1650426300
015,000.84,0018,1650426362
000,001.15,0018,1650426420
323,000.77,0020,1650426480
347,000.35,0024,1650426540
009,000.63,0015,1650426600
003,000.98,0015,1650426660
007,000.35,0020,1650426720
025,000.69,0017,1650426780
030,000.60,0012,1650426840
005,000.81,0021,1650426900
019,000.72,0016,1650426960
007,001.03,0011,1650427020
006,001.16,0020,1650427080
025,000.64,0026,1650427140
013,000.91,0022,1650427200
000,000.00,0016,1650427260
354,000.53,0016,1650427320
010,000.49,0025,1650427380
014,000.95,0015,1650427440
320,000.40,0017,1650427500
016,000.45,0017,1650427560
014,000.61,0022,1650427620
002,000.35,0022,1650427680
000,000.00,0018,1650427740
029,000.73,0026,1650427800
332,000.34,0023,1650427860
346,000.25,0021,1650427920
291,000.07,0016,1650427980
321,000.09,0018,1650428040
346,000.43,0024,1650428100
009,000.41,0020,1650428160
039,000.28,0017,1650428220
040,000.24,0029,1650428280
030,000.50,0020,1650428340
038,000.42,0019,1650428400
069,000.24,0019,1650428460
136,000.32,0024,1650428520
158,000.42,0022,1650428580
165,000.61,0024,1650428640
164,000.40,0017,1650428700
000,000.00,0013,1650428760
221,000.41,0020,1650428880
202,000.56,0019,1650428940
194,000.69,0016,1650429000
220,000.52,0020,1650429060
206,000.70,0017,1650429120
229,000.50,0016,1650429180
000,000.00,0021,1650429240
201,000.90,0024,1650429300
185,000.29,0021,1650429360
211,000.35,0020,1650429420
212,000.34,0020,1650429480
197,000.75,0017,1650429540
205,001.14,0010,1650429600
000,000.00,0019,1650429720
225,001.15,0026,1650429780
227,001.20,0019,1650429840
221,001.16,0021,1650429900
233,000.97,0018,1650429960
222,001.14,0019,1650430020
232,001.09,0029,1650430080
230,001.59,0025,1650430140
227,001.29,0018,1650430200
000,000.00,0017,1650430260
242,001.15,0013,1650430320
265,000.46,0018,1650430380
271,000.78,0022,1650430440
273,000.71,0014,1650430500
274,000.95,0017,1650430560
245,000.66,0021,1650430621
205,000.73,0025,1650430680
000,000.00,0015,1650430740
217,001.50,0028,1650430800
235,001.26,0017,1650430860
243,000.89,0022,1650430920
267,001.03,0018,1650430980
247,001.63,0016,1650431040
230,001.44,0021,1650431100
239,001.86,0024,1650431160
000,000.00,0021,1650431220
238,000.70,0016,1650431280
236,000.86,0026,1650431340
213,001.32,0024,1650431400
217,001.31,0021,1650431460
221,000.72,0023,1650431520
220,001.11,0021,1650431580
233,001.58,0026,1650431640
235,001.94,0025,1650431700
228,002.38,0019,1650431760
223,001.93,0019,1650431820
237,002.23,0018,1650431880
221,001.79,0024,1650431940
254,001.31,0020,1650432000
222,001.75,0021,1650432060
227,001.61,0018,1650432120
233,001.77,0022,1650432180
000,000.00,0022,1650432240
234,001.62,0020,1650432300
230,001.17,0019,1650432360
224,001.48,0020,1650432421
226,001.62,0016,1650432481
222,000.63,0036,1650432541
222,000.62,0031,1650432600
200,000.31,0015,1650432661
000,000.00,0020,1650432721
213,000.70,0018,1650432780
226,000.77,0016,1650432841
231,000.90,0034,1650432901
222,001.37,0024,1650432960
230,001.79,0020,1650433020
246,001.66,0025,1650433081
227,001.20,0020,1650433140
233,001.23,0019,1650433200
243,001.16,0024,1650433260
231,001.63,0021,1650433320
230,001.65,0027,1650433380
209,001.03,0025,1650433441
264,000.94,0031,1650433500
245,001.83,0023,1650433560
229,001.15,0024,1650433620
252,000.82,0013,1650433680
000,000.00,0020,1650433740
237,001.86,0031,1650433800
241,002.06,0023,1650433860
253,001.55,0021,1650433920
232,002.20,0020,1650433980
241,002.49,0024,1650434040
247,001.49,0014,1650434100
241,001.26,0014,1650434160
000,000.00,0019,1650434220
240,002.04,0024,1650434280
253,001.53,0026,1650434340
233,001.72,0023,1650434400
236,001.91,0021,1650434460
208,000.79,0022,1650434520
250,001.98,0020,1650434580
264,001.97,0024,1650434640
237,001.25,0018,1650434700
259,001.85,0022,1650434760
231,000.91,0023,1650434820
231,001.63,0018,1650434880
265,002.05,0021,1650434940
265,002.60,0015,1650435000
262,002.57,0018,1650435060
280,001.54,0023,1650435120
262,001.61,0022,1650435180
000,000.00,0025,1650435240
264,001.53,0030,1650435300
247,002.03,0016,1650435360
219,002.40,0019,1650435420
249,001.74,0026,1650435480
274,001.62,0024,1650435540
274,001.66,0023,1650435600
237,002.65,0017,1650435660
000,000.00,0017,1650435720
244,001.03,0020,1650435780
256,002.17,0021,1650435840
250,002.26,0016,1650435900
253,001.86,0024,1650435961
235,001.25,0015,1650436021
242,001.50,0022,1650436081
230,002.30,0016,1650436141
000,000.00,0021,1650436201
254,002.09,0023,1650436261
236,001.90,0015,1650436321
251,002.29,0022,1650436381
232,001.76,0020,1650436441
266,001.67,0017,1650436501
233,001.50,0014,1650436560
244,001.11,0019,1650436621
231,001.82,0030,1650436680
000,000.00,0018,1650436741
271,001.99,0023,1650436801
261,001.51,0019,1650436860
246,001.13,0018,1650436920
265,001.16,0023,1650436981
267,001.37,0027,1650437040
278,001.32,0020,1650437100
261,001.40,0020,1650437160
000,000.00,0018,1650437220
263,000.37,0019,1650437280
301,000.62,0017,1650437340
272,001.20,0019,1650437400
347,000.37,0017,1650437460
275,000.44,0014,1650437520
265,000.77,0022,1650437580
273,000.61,0025,1650437640
000,000.00,0016,1650437700
294,000.78,0027,1650437760
296,001.49,0027,1650437820
267,001.06,0023,1650437880
325,000.96,0017,1650437940
312,001.39,0000,1650438000
290,000.95,0014,1650438060
276,000.64,0018,1650438120
278,001.81,0033,1650438180
000,000.00,0018,1650438240
231,000.84,0022,1650438300
274,002.48,0025,1650438360
278,001.88,0016,1650438420
271,001.65,0014,1650438480
273,001.49,0023,1650438540
270,000.44,0013,1650438600
254,000.51,0025,1650438660
000,000.00,0019,1650438720
253,000.65,0026,1650438780
315,000.73,0023,1650438840
296,000.75,0020,1650438900
310,000.50,0022,1650438960
261,001.19,0016,1650439020
250,000.96,0020,1650439080
330,000.48,0019,1650439140
000,000.00,0013,1650439200
282,001.76,0028,1650439260
229,001.05,0018,1650439320
273,001.32,0010,1650439380
233,001.92,0022,1650439440
263,001.11,0019,1650439500
269,001.28,0026,1650439561
307,001.10,0019,1650439621
239,000.77,0019,1650439681
282,001.67,0028,1650439741
246,000.56,0027,1650439801
338,000.46,0021,1650439861
277,000.55,0013,1650439921
259,000.55,0021,1650439981
287,000.57,0028,1650440041
314,000.90,0020,1650440101
340,001.13,0017,1650440161
000,000.00,0021,1650440221
295,000.50,0020,1650440280
344,000.77,0018,1650440340
018,001.01,0022,1650440401
339,000.93,0015,1650440461
347,000.80,0016,1650440521
316,000.50,0023,1650440580
306,000.34,0024,1650440640
000,000.00,0016,1650440700
033,000.43,0026,1650440761
295,000.79,0015,1650440820
355,000.41,0019,1650440880
358,000.56,0022,1650440940
332,000.78,0015,1650441000
002,000.93,0014,1650441060
345,001.70,0011,1650441120
340,000.58,0026,1650441180
338,000.58,0014,1650441240
013,000.83,0019,1650441300
355,001.20,0020,1650441360
062,000.47,0023,1650441420
334,000.57,0017,1650441480
345,001.33,0015,1650441540
358,000.66,0019,1650441600
325,000.56,0031,1650441660
000,000.00,0020,1650441720
028,000.71,0023,1650441780
321,000.78,0014,1650441840
323,000.55,0024,1650441900
352,000.62,0027,1650441960
012,000.67,0014,1650442020
331,000.90,0024,1650442080
023,000.70,0017,1650442140
000,000.00,0019,1650442200
325,000.87,0020,1650442260
335,000.74,0024,1650442320
358,001.12,0011,1650442380
358,000.53,0022,1650442440
348,000.75,0019,1650442500
006,001.05,0024,1650442560
355,000.96,0021,1650442620
008,001.17,0015,1650442680
326,001.22,0023,1650442740
340,000.60,0024,1650442800
006,000.74,0019,1650442860
341,000.48,0023,1650442920
319,000.90,0031,1650442980
342,001.93,0018,1650443040
004,001.50,0017,1650443100
352,001.71,0020,1650443160
000,000.00,0032,1650443221
004,001.64,0015,1650443281
036,002.03,0018,1650443341
011,001.68,0023,1650443401
021,001.87,0022,1650443461
025,000.50,0024,1650443521
321,001.63,0017,1650443581
358,001.06,0017,1650443641
000,000.00,0026,1650443701
016,000.96,0011,1650443761
351,000.57,0020,1650443821
347,000.33,0016,1650443880
013,001.12,0030,1650443941
287,000.78,0020,1650444001
339,001.29,0026,1650444061
336,001.38,0024,1650444120
354,001.01,0020,1650444181
342,001.28,0024,1650444241
005,001.12,0017,1650444300
347,000.35,0021,1650444361
353,000.29,0019,1650444420
044,001.30,0025,1650444480
029,001.04,0019,1650444540
355,000.78,0018,1650444601
000,001.32,0023,1650444661
000,000.00,0014,1650444720
011,001.22,0022,1650444780
015,001.22,0018,1650444841
042,000.95,0024,1650444900
349,000.73,0015,1650444960
029,001.09,0030,1650445020
026,000.85,0018,1650445080
013,000.99,0021,1650445140
000,000.00,0013,1650445200
060,000.91,0030,1650445260
325,001.06,0013,1650445320
018,000.93,0019,1650445380
007,000.81,0027,1650445440
354,000.82,0026,1650445500
012,001.21,0015,1650445560
353,001.58,0013,1650445620
003,001.55,0021,1650445680
350,000.53,0025,1650445740
037,000.86,0017,1650445800
349,001.42,0018,1650445860
338,001.22,0022,1650445920
358,001.01,0022,1650445980
018,001.47,0023,1650446040
012,000.78,0025,1650446100
002,001.16,0021,1650446160
000,000.00,0015,1650446220
345,000.99,0017,1650446280
341,001.49,0018,1650446340
025,001.11,0016,1650446400
024,000.95,0029,1650446460
041,001.27,0019,1650446520
009,000.63,0014,1650446580
081,001.09,0022,1650446640
000,000.00,0021,1650446700
054,000.55,0024,1650446760
036,001.06,0016,1650446821
034,001.70,0021,1650446881
343,001.05,0017,1650446941
078,000.37,0024,1650447001
092,000.73,0025,1650447061
022,001.07,0025,1650447121
028,000.90,0018,1650447181
357,001.16,0013,1650447241
351,000.69,0025,1650447301
349,001.17,0022,1650447361
017,001.16,0018,1650447421
048,001.32,0018,1650447480
017,000.81,0019,1650447540
006,000.56,0023,1650447601
029,001.31,0017,1650447661
000,000.00,0016,1650447721
016,000.84,0021,1650447780
041,000.56,0022,1650447840
025,000.78,0014,1650447901
009,000.69,0020,1650447960
355,000.91,0020,1650448020
359,001.31,0022,1650448080
351,001.04,0023,1650448141
000,000.00,0020,1650448200
019,001.22,0018,1650448260
017,001.51,0016,1650448320
002,001.76,0014,1650448380
037,001.30,0024,1650448440
016,001.16,0024,1650448500
015,000.94,0022,1650448560
015,001.42,0023,1650448620
000,000.00,0022,1650448680
026,000.95,0027,1650448740
013,000.73,0017,1650448800
013,001.37,0021,1650448860
035,001.26,0018,1650448920
005,001.65,0012,1650448980
354,000.65,0017,1650449040
042,000.92,0022,1650449100
084,000.51,0013,1650449160
000,000.00,0020,1650449220
031,001.45,0020,1650449280
035,000.46,0023,1650449340
025,000.90,0031,1650449400
023,001.35,0019,1650449460
036,001.09,0021,1650449520
019,002.17,0026,1650449580
022,001.60,0020,1650449640
000,000.00,0024,1650449700
027,001.52,0024,1650449760
025,001.91,0014,1650449820
017,001.87,0025,1650449880
021,001.41,0018,1650449940
030,001.12,0018,1650450000
035,000.91,0018,1650450060
019,001.24,0023,1650450120
000,000.00,0017,1650450180
010,000.98,0023,1650450240
022,001.81,0027,1650450300
040,001.27,0025,1650450361
348,000.77,0025,1650450421
025,001.06,0021,1650450481
020,001.14,0017,1650450541
011,001.25,0013,1650450601
033,000.63,0019,1650450661
001.30,M,12.3,20.04.2022
015,001.44,0012,1650450781
353,000.65,0024,1650450841
018,001.12,0028,1650450901
005,001.18,0015,1650450961
012,001.60,0023,1650451021
031,000.88,0024,1650451081
047,000.97,0028,1650451141
000,000.00,0027,1650451201
357,001.75,0025,1650451261
010,001.36,0020,1650451321
011,001.46,0019,1650451381
001,001.96,0019,1650451441
342,000.87,0019,1650451501
016,002.08,0019,1650451561
005,001.20,0026,1650451620
000,000.00,0021,1650451680
327,001.09,0023,1650451740
022,001.13,0017,1650451800
020,001.44,0028,1650451860
025,001.30,0020,1650451921
010,000.91,0018,1650451980
001,000.94,0020,1650452040
020,002.57,0018,1650452100
008,001.06,0013,1650452160
000,000.00,0029,1650452220
013,000.88,0018,1650452280
012,002.17,0023,1650452340
293,000.51,0024,1650452400
051,001.13,0019,1650452461
009,000.60,0021,1650452520
029,001.74,0010,1650452581
027,000.65,0021,1650452640
000,000.00,0000,1650452701
031,001.11,0000,1650452760
026,000.59,0020,1650452821
027,000.82,0022,1650452880
045,001.26,0025,1650452941
033,000.39,0021,1650453000
073,000.74,0027,1650453060
103,000.20,0022,1650453120
000,000.00,0031,1650453180
344,000.99,0023,1650453240
030,000.93,0018,1650453300
048,000.91,0023,1650453360
048,000.36,0031,1650453420
001,000.23,0018,1650453480
032,000.80,0025,1650453540
340,000.88,0020,1650453600
009,000.48,0023,1650453660
M,09,00
038,000.92,0029,1650453780
023,000.95,0014,1650453840
020,001.43,0022,1650453901
049,001.37,0025,1650453960
028,000.58,0021,1650454021
349,000.81,0028,1650454081
016,001.28,0031,1650454141
000,000.00,0027,1650454201
056,000.51,0023,1650454261
030,000.61,0019,1650454321
311,000.60,0028,1650454381
312,000.44,0019,1650454441
026,000.58,0014,1650454501
342,000.94,0021,1650454561
336,000.69,0027,1650454621
000,000.00,0025,1650454681
350,001.77,0019,1650454741
012,000.41,0023,1650454801
340,001.19,0000,1650454860
348,001.48,0019,1650454921
340,000.56,0028,1650454981
273,000.58,0028,1650455041
349,000.87,0018,1650455101
323,001.90,0019,1650455160
318,001.61,0024,1650455220
342,001.49,0020,1650455280
353,001.45,0019,1650455341
342,001.48,0022,1650455401
010,001.23,0026,1650455461
019,001.68,0021,1650455521
016,000.98,0017,1650455581
018,001.24,0026,1650455641
000,000.00,0022,1650455700
019,001.68,0018,1650455760
002,001.67,0020,1650455820
013,001.52,0021,1650455880
004,000.80,0027,1650455940
031,000.50,0020,1650456000
345,001.06,0016,1650456060
329,001.62,0024,1650456120
000,000.00,0016,1650456180
327,000.91,0021,1650456241
341,000.76,0016,1650456300
321,000.92,0023,1650456360
335,001.21,0021,1650456420
280,000.33,0019,1650456480
013,000.44,0021,1650456540
270,000.45,0016,1650456600
322,001.46,0028,1650456660
315,000.81,0018,1650456720
307,000.90,0021,1650456780
333,000.93,0016,1650456840
354,003.07,0017,1650456900
003,000.60,0017,1650456960
317,000.70,0025,1650457020
270,002.68,0027,1650457080
274,001.26,0021,1650457140
000,000.00,0028,1650457200
281,000.98,0015,1650457260
296,000.50,0016,1650457320
328,001.26,0025,1650457380
289,001.92,0028,1650457440
312,001.12,0024,1650457501
299,002.45,0025,1650457561
271,002.08,0020,1650457621
000,000.00,0017,1650457681
291,001.83,0019,1650457741
271,000.80,0024,1650457801
011,001.40,0021,1650457861
314,001.42,0023,1650457921
303,002.55,0023,1650457981
285,001.21,0016,1650458041
241,001.50,0020,1650458101
257,002.27,0022,1650458161
270,001.26,0029,1650458221
297,001.93,0015,1650458281
318,001.38,0026,1650458341
278,001.33,0018,1650458401
318,000.43,0019,1650458461
261,000.87,0016,1650458521
256,000.87,0022,1650458581
296,001.40,0013,1650458640
000,000.00,0023,1650458701
236,000.91,0022,1650458761
250,001.36,0017,1650458821
338,001.05,0013,1650458881
269,002.05,0023,1650458940
290,000.83,0019,1650459001
273,001.74,0024,1650459061
211,000.21,0026,1650459121
000,000.00,0016,1650459180
303,001.83,0020,1650459242
249,001.81,0010,1650459301
237,000.76,0020,1650459360
268,001.59,0024,1650459420
299,001.34,0017,1650459481
316,002.14,0019,1650459541
347,001.01,0024,1650459600
324,002.15,0024,1650459662
294,001.61,0025,1650459720
323,000.47,0017,1650459780
350,001.55,0017,1650459840
302,001.71,0025,1650459900
270,000.67,0025,1650459960
318,000.90,0019,1650460022
344,000.42,0023,1650460080
257,000.89,0022,1650460142
313,001.24,0028,1650460260
314,001.11,0016,1650460320
291,002.46,0015,1650460380
291,001.76,0019,1650460440
307,002.88,0022,1650460500
264,002.29,0019,1650460560
335,000.80,0016,1650460620
000,000.00,0022,1650460680
286,000.69,0020,1650460740
263,001.94,0015,1650460800
279,000.64,0020,1650460860
289,000.60,0018,1650460921
270,001.91,0028,1650460980
277,001.70,0027,1650461040
265,002.15,0020,1650461100
286,001.99,0020,1650461221
270,001.26,0019,1650461281
268,001.33,0019,1650461341
286,003.35,0020,1650461401
275,002.19,0025,1650461461
231,001.45,0028,1650461521
312,001.84,0017,1650461581
284,002.80,0024,1650461641
284,002.22,0018,1650461761
339,001.18,0016,1650461821
292,001.10,0019,1650461943
301,001.21,0035,1650462001
279,001.85,0025,1650462061
262,002.49,0017,1650462121
000,000.00,0016,1650462182
263,002.82,0024,1650462241
271,002.20,0017,1650462301
274,002.57,0018,1650462361
283,003.35,0018,1650462421
274,002.53,0019,1650462481
279,003.49,0023,1650462601
000,000.00,0019,1650462661
286,000.94,0023,1650462721
280,001.15,0027,1650462781
250,000.93,0027,1650462840
259,001.84,0020,1650462901
293,002.09,0025,1650462960
281,001.77,0018,1650463021
274,001.98,0018,1650463141
000,000.00,0028,1650463200
278,003.02,0017,1650463260
289,003.66,0023,1650463321
264,003.63,0025,1650463381
265,001.02,0017,1650463500
265,000.92,0020,1650463620
000,000.00,0025,1650463680
257,000.89,0023,1650463800
295,002.37,0030,1650463860
261,001.53,0018,1650463920
257,000.81,0030,1650463980
270,001.43,0022,1650464040
268,001.03,0024,1650464100
000,000.00,0017,1650464160
262,001.59,0024,1650464220
265,001.39,0020,1650464280
264,001.70,0023,1650464340
264,001.95,0018,1650464400
290,002.55,0022,1650464460
263,002.15,0021,1650464520
272,001.16,0019,1650464580
272,001.70,0021,1650464640
000,000.00,0031,1650464701
278,003.29,0021,1650464761
301,003.34,0014,1650464821
264,005.20,0017,1650464881
268,002.61,0026,1650464941
261,003.20,0018,1650465001
236,001.26,0021,1650465061
287,003.41,0021,1650465121
286,002.91,0025,1650465241
281,002.73,0024,1650465301
257,002.89,0021,1650465421
261,001.76,0024,1650465481
265,001.99,0016,1650465541
269,003.30,0018,1650465601
000,000.00,0024,1650465661
257,002.49,0017,1650465721
340,001.28,0022,1650465781
264,001.60,0018,1650465841
263,003.07,0021,1650465901
263,003.35,0020,1650465961
279,002.06,0027,1650466021
263,002.52,0021,1650466141
292,000.90,0018,1650466201
266,003.19,0022,1650466261
251,002.40,0015,1650466321
271,002.16,0014,1650466381
270,002.32,0024,1650466441
273,002.25,0017,1650466561
222,001.89,0024,1650466621
000,000.00,0017,1650466680
296,001.24,0029,1650466741
281,002.94,0025,1650466860
290,002.38,0021,1650466921
286,002.52,0022,1650466981
294,001.98,0030,1650467041
271,001.42,0024,1650467101
000,000.00,0025,1650467160
313,001.16,0024,1650467221
300,002.14,0028,1650467280
297,002.32,0000,1650467400
238,000.97,0025,1650467461
286,002.45,0034,1650467520
276,002.18,0011,1650467581
277,001.84,0023,1650467640
268,001.79,0028,1650467700
269,002.31,0030,1650467760
271,001.24,0031,1650467820
318,000.96,0023,1650467880
296,002.80,0031,1650467940
272,001.53,0022,1650468060
287,002.70,0024,1650468120
289,001.15,0000,1650468241
319,001.83,0021,1650468301
266,002.10,0017,1650468361
246,002.71,0028,1650468421
298,002.90,0019,1650468481
260,002.56,0022,1650468541
339,001.70,0027,1650468601
000,000.00,0018,1650468661
277,002.91,0018,1650468721
300,001.98,0026,1650468781
288,001.98,0018,1650468841
278,000.82,0019,1650468961
315,003.52,0020,1650469021
201,001.15,0015,1650469081
303,000.74,0019,1650469141
301,001.18,0019,1650469261
268,001.79,0016,1650469321
279,001.23,0020,1650469381
270,002.67,0017,1650469441
299,002.44,0018,1650469501
263,003.02,0026,1650469561
294,000.94,0024,1650469621
000,000.00,0023,1650469681
233,002.07,0016,1650469741
283,000.61,0015,1650469801
287,001.14,0023,1650469861
329,003.20,0020,1650469921
345,001.58,0022,1650469981
312,000.92,0028,1650470041
307,000.60,0018,1650470101
000,000.00,0020,1650470161
272,000.38,0027,1650470221
293,000.55,0025,1650470281
338,001.56,0012,1650470341
315,000.37,0023,1650470401
047,000.30,0017,1650470461
340,002.39,0021,1650470521
357,002.75,0015,1650470581
267,000.39,0014,1650470641
319,000.37,0019,1650470700
264,001.35,0015,1650470761
326,001.85,0026,1650470821
355,002.38,0025,1650470880
332,000.64,0019,1650470941
262,001.00,0023,1650471000
266,000.42,0027,1650471060
285,001.69,0023,1650471121
000,000.00,0024,1650471180
350,000.31,0017,1650471241
319,003.00,0014,1650471300
009,001.21,0019,1650471360
263,002.49,0024,1650471420
299,001.33,0020,1650471480
351,001.70,0016,1650471540
281,002.86,0025,1650471600
000,000.00,0020,1650471660
278,002.45,0025,1650471781
301,000.99,0023,1650471904
291,002.24,0016,1650471961
329,001.13,0020,1650472021
330,002.44,0021,1650472081
000,000.00,0019,1650472141
040,000.60,0018,1650472201
355,001.71,0020,1650472261
299,001.12,0022,1650472321
338,000.39,0020,1650472381
315,001.89,0019,1650472442
274,001.41,0020,1650472501
257,000.61,0020,1650472561
357,000.18,0000,1650472621
000,000.00,0017,1650472681
332,001.27,0021,1650472741
264,000.88,0019,1650472801
253,001.90,0017,1650472861
047,000.28,0019,1650472921
292,000.76,0022,1650473041
285,000.53,0018,1650473101
342,001.08,0018,1650473221
342,003.18,0019,1650473281
344,001.86,0000,1650473341
306,001.99,0010,1650473401
259,001.07,0024,1650473461
232,000.61,0014,1650473521
308,001.86,0019,1650473581
000,000.00,0017,1650473641
326,000.71,0026,1650473701
328,001.35,0020,1650473761
317,001.37,0020,1650473821
346,000.20,0024,1650473881
354,000.90,0016,1650473941
357,001.13,0017,1650474001
306,000.33,0019,1650474061
000,000.00,0022,1650474181
298,000.70,0022,1650474241
249,000.06,0013,1650474301
353,000.51,0016,1650474360
256,000.13,0025,1650474421
081,000.20,0025,1650474481
261,000.41,0027,1650474541
000,000.00,0022,1650474660
304,000.36,0018,1650474721
357,000.23,0020,1650474781
307,000.22,0021,1650474900
234,000.12,0025,1650474960
319,000.22,0016,1650475021
002,000.39,0022,1650475080
000,000.00,0021,1650475140
005,000.17,0014,1650475200
314,000.18,0014,1650475260
271,000.20,0027,1650475320
008,000.11,0017,1650475380
299,000.23,0017,1650475441
316,000.65,0027,1650475501
313,000.46,0024,1650475561
334,000.31,0013,1650475621
019,000.24,0016,1650475681
035,000.12,0018,1650475741
331,000.29,0015,1650475801
357,000.32,0025,1650475861
257,000.36,0022,1650475921
312,000.21,0017,1650475983
042,000.18,0020,1650476041
344,000.27,0000,1650476101
000,000.00,0022,1650476161
298,000.09,0021,1650476281
326,000.10,0017,1650476341
093,000.05,0025,1650476401
274,000.12,0019,1650476461
248,000.06,0010,1650476521
265,000.09,0018,1650476581
000,000.00,0014,1650476641
,000.01,0026,1650476701
073,000.12,0020,1650476761
,000.02,0011,1650476821
,000.04,0028,1650476881
201,000.19,0023,1650476941
245,000.34,0021,1650477001
205,000.48,0014,1650477061
226,000.75,0020,1650477121
218,000.71,0015,1650477181
172,000.61,0026,1650477241
171,000.85,0018,1650477301
170,000.55,0017,1650477361
135,000.77,0016,1650477421
159,000.37,0015,1650477481
187,000.65,0017,1650477541
174,000.45,0030,1650477602
000,000.00,0022,1650477661
171,001.23,0019,1650477721
176,000.40,0023,1650477781
204,000.62,0018,1650477841
182,000.51,0031,1650477901
187,000.72,0018,1650477961
139,000.44,0021,1650478021
195,001.10,0024,1650478081
000,000.00,0022,1650478141
149,000.84,0021,1650478201
211,000.51,0017,1650478261
222,000.66,0025,1650478320
185,000.60,0021,1650478381
217,000.45,0018,1650478440
210,000.63,0027,1650478500
000,000.00,0022,1650478621
211,000.32,0017,1650478680
202,000.46,0018,1650478740
222,000.52,0017,1650478801
241,000.30,0016,1650478860
236,000.49,0017,1650478920
236,000.55,0018,1650478981
233,000.66,0022,1650479041
241,000.68,0022,1650479101
M,09,00
236,000.76,0017,1650479221
231,000.71,0015,1650479281
246,000.60,0015,1650479341
244,000.77,0026,1650479401
239,000.81,0016,1650479461
240,000.64,0013,1650479521
239,000.75,0017,1650479581
000,000.00,0022,1650479641
241,000.61,0017,1650479701
242,000.74,0013,1650479761
249,000.86,0020,1650479821
241,000.81,0018,1650479881
238,000.84,0016,1650479941
234,000.93,0023,1650480061
000,000.00,0022,1650480121
234,000.80,0021,1650480181
237,000.86,0034,1650480301
238,000.74,0031,1650480361
236,000.87,0020,1650480421
229,000.78,0025,1650480481
223,001.07,0025,1650480541
234,000.94,0016,1650480601
244,000.80,0022,1650480721
240,000.96,0022,1650480841
240,000.75,0022,1650480901
240,000.64,0018,1650480961
242,000.70,0016,1650481021
244,000.72,0022,1650481081
000,000.00,0017,1650481141
243,000.88,0022,1650481201
235,000.75,0017,1650481261
262,000.76,0023,1650481321
249,000.82,0017,1650481381
254,000.74,0020,1650481441
256,000.88,0021,1650481501
231,001.17,0020,1650481561
254,001.01,0021,1650481681
233,001.14,0020,1650481741
247,000.90,0024,1650481801
231,000.98,0020,1650481861
222,001.49,0017,1650481921
219,001.18,0018,1650481981
227,001.32,0020,1650482041
235,001.21,0015,1650482101
000,000.00,0023,1650482161
252,001.15,0021,1650482221
236,000.82,0022,1650482281
253,000.81,0017,1650482341
240,000.85,0024,1650482401
249,000.96,0026,1650482461
239,001.76,0020,1650482521
244,001.69,0017,1650482581
000,000.00,0024,1650482641
237,002.15,0022,1650482701
231,001.95,0012,1650482761
233,001.75,0020,1650482821
243,001.55,0020,1650482881
233,001.36,0020,1650482941
221,001.89,0014,1650483061
000,000.00,0027,1650483121
230,001.87,0019,1650483181
234,001.78,0024,1650483241
233,001.50,0020,1650483301
223,001.80,0020,1650483361
228,002.73,0025,1650483421
223,002.06,0019,1650483481
241,001.07,0020,1650483541
226,001.67,0012,1650483601
000,000.00,0017,1650483661
240,001.81,0024,1650483721
231,001.50,0030,1650483781
231,001.49,0023,1650483841
229,001.89,0024,1650483901
238,001.54,0020,1650483961
231,002.08,0012,1650484021
229,002.09,0023,1650484081
000,000.00,0017,1650484141
234,001.99,0016,1650484201
227,001.59,0023,1650484261
217,001.83,0023,1650484321
231,002.38,0024,1650484381
214,001.37,0017,1650484441
215,001.54,0015,1650484501
241,001.80,0021,1650484561
000,000.00,0020,1650484621
233,001.25,0016,1650484682
203,001.21,0022,1650484741
233,000.84,0020,1650484801
211,000.73,0015,1650484861
220,001.05,0023,1650484921
217,000.99,0019,1650484981
211,000.69,0019,1650485041
211,000.83,0028,1650485101
211,000.58,0021,1650485221
217,000.59,0020,1650485281
206,000.69,0023,1650485341
209,000.57,0018,1650485401
220,000.72,0024,1650485461
226,001.70,0021,1650485521
212,001.48,0016,1650485581
000,000.00,0023,1650485641
205,001.18,0016,1650485701
228,002.05,0020,1650485761
226,002.05,0017,1650485821
231,001.44,0021,1650485881
222,001.53,0021,1650485941
220,001.58,0016,1650486001
219,002.28,0023,1650486061
229,001.94,0017,1650486181
228,001.96,0017,1650486241
228,001.91,0032,1650486301
236,001.83,0021,1650486361
218,002.04,0025,1650486421
232,002.44,0016,1650486481
225,001.61,0014,1650486541
228,001.97,0022,1650486601
222,001.66,0022,1650486661
226,002.06,0029,1650486721
221,002.15,0014,1650486781
227,002.28,0019,1650486841
238,002.11,0014,1650486901
221,002.40,0020,1650486961
232,001.95,0022,1650487022
226,002.34,0015,1650487081
000,000.00,0018,1650487141
229,001.80,0017,1650487201
222,001.80,0021,1650487261
228,002.21,0031,1650487321
230,001.69,0021,1650487381
221,001.47,0021,1650487441
222,001.91,0014,1650487501
222,001.89,0026,1650487561
000,000.00,0016,1650487621
223,001.42,0013,1650487681
228,001.70,0022,1650487744
226,001.40,0024,1650487801
225,001.10,0018,1650487861
210,001.11,0021,1650487921
214,001.34,0015,1650487981
221,001.56,0012,1650488041
213,000.82,0024,1650488101
218,001.12,0020,1650488161
232,001.27,0018,1650488221
240,001.22,0021,1650488282
223,000.97,0020,1650488341
209,001.13,0017,1650488401
000,000.00,0023,1650488460
246,001.12,0018,1650488520
229,001.04,0017,1650488580
221,000.84,0014,1650488640
221,000.53,0017,1650488700
215,000.60,0020,1650488760
214,000.56,0013,1650488820
212,000.60,0021,1650488880
000,000.00,0021,1650488940
216,001.27,0025,1650489000
212,000.61,0030,1650489060
217,000.52,0021,1650489120
190,000.35,0018,1650489180
201,000.47,0025,1650489240
209,000.39,0024,1650489300
226,000.47,0018,1650489360
214,000.65,0018,1650489420
000,000.00,0020,1650489480
213,000.51,0020,1650489540
227,000.65,0022,1650489600
225,000.53,0022,1650489660
228,000.65,0024,1650489720
229,000.52,0016,1650489780
226,000.63,0014,1650489840
212,000.71,0022,1650489900
000,000.00,0017,1650489960
230,000.71,0024,1650490020
230,000.77,0017,1650490080
207,000.74,0017,1650490140
212,000.74,0025,1650490200
202,000.52,0017,1650490260
213,000.32,0019,1650490320
201,000.66,0031,1650490380
000,000.00,0016,1650490440
222,000.62,0016,1650490500
222,000.69,0016,1650490560
216,000.62,0016,1650490620
223,001.18,0015,1650490680
244,000.88,0020,1650490740
229,000.55,0019,1650490800
235,000.62,0025,1650490860
213,000.65,0017,1650490920
236,000.23,0016,1650490980
247,000.26,0026,1650491040
266,000.53,0021,1650491100
234,000.46,0021,1650491160
235,000.76,0023,1650491220
234,000.93,0024,1650491280
224,000.97,0021,1650491340
235,000.66,0021,1650491400
000,000.00,0023,1650491460
231,000.61,0027,1650491520
217,000.79,0014,1650491580
218,000.80,0024,1650491640
207,000.53,0020,1650491700
211,000.60,0019,1650491760
205,000.63,0015,1650491820
217,000.86,0019,1650491880
000,000.00,0018,1650491940
209,000.94,0020,1650492000
210,000.98,0025,1650492060
214,000.84,0016,1650492120
209,001.33,0016,1650492180
216,001.67,0017,1650492240
208,000.80,0023,1650492300
207,001.06,0025,1650492360
218,000.69,0020,1650492420
230,000.39,0020,1650492480
208,001.90,0014,1650492540
211,001.43,0022,1650492600
218,001.29,0019,1650492660
217,001.87,0019,1650492720
221,001.91,0023,1650492780
225,001.84,0019,1650492840
223,002.25,0023,1650492900
000,000.00,0022,1650492960
215,001.66,0020,1650493020
228,001.37,0014,1650493080
218,000.71,0016,1650493140
217,001.61,0012,1650493200
212,000.81,0022,1650493260
210,001.06,0031,1650493320
215,000.80,0016,1650493380
000,000.00,0020,1650493440
225,001.86,0025,1650493500
216,001.39,0021,1650493560
202,001.42,0014,1650493620
221,001.32,0028,1650493680
221,002.23,0021,1650493740
233,001.88,0023,1650493800
226,001.23,0024,1650493860
000,000.00,0024,1650493920
204,000.87,0021,1650493980
223,001.26,0023,1650494040
217,001.20,0021,1650494100
217,000.95,0019,1650494160
209,000.88,0008,1650494220
205,000.64,0018,1650494280
208,000.85,0016,1650494340
219,000.53,0020,1650494400
000,000.00,0024,1650494460
218,000.54,0022,1650494520
223,000.50,0016,1650494580
217,000.61,0019,1650494640
208,000.75,0017,1650494700
214,000.67,0013,1650494760
207,000.75,0017,1650494820
203,000.87,0024,1650494880
000,000.00,0023,1650494940
206,000.59,0025,1650495000
207,000.59,0016,1650495060
199,000.63,0020,1650495120
219,000.67,0016,1650495180
232,000.49,0021,1650495240
212,000.54,0026,1650495300
206,000.58,0025,1650495360
000,000.00,0025,1650495420
205,000.64,0015,1650495480
211,000.61,0018,1650495540
214,001.04,0015,1650495600
207,000.49,0018,1650495660
209,000.42,0019,1650495720
208,000.89,0018,1650495780
200,000.90,0022,1650495840
209,000.96,0020,1650495900
000,000.00,0022,1650495960
218,001.01,0015,1650496020
229,001.15,0014,1650496080
228,000.58,0018,1650496140
230,000.64,0022,1650496200
230,000.68,0000,1650496260
227,000.69,0023,1650496320
212,000.83,0024,1650496380
000,000.00,0020,1650496440
224,001.12,0020,1650496500
212,001.20,0020,1650496560
236,000.65,0024,1650496620
214,000.72,0018,1650496680
213,000.58,0021,1650496740
206,000.35,0010,1650496800
186,001.25,0015,1650496860
000,000.00,0029,1650496920
213,000.97,0023,1650496980
222,000.44,0014,1650497040
215,000.51,0027,1650497100
215,000.58,0016,1650497160
212,001.13,0000,1650497220
209,001.04,0027,1650497280
193,000.78,0019,1650497340
213,000.81,0015,1650497400
219,001.15,0019,1650497460
162,000.50,0019,1650497520
217,000.82,0025,1650497580
232,000.60,0016,1650497640
241,001.38,0025,1650497700
207,000.72,0023,1650497760
208,000.93,0025,1650497820
198,001.09,0012,1650497880
000,000.00,0016,1650497940
207,001.06,0018,1650498000
188,001.30,0019,1650498060
194,001.75,0028,1650498120
193,001.34,0025,1650498180
209,001.98,0022,1650498240
195,001.02,0020,1650498300
209,001.44,0025,1650498360
000,000.00,0014,1650498420
205,001.15,0018,1650498480
203,000.83,0022,1650498540
208,000.97,0024,1650498600
206,000.81,0018,1650498660
218,001.67,0019,1650498720
198,001.36,0014,1650498780
212,001.16,0026,1650498840
235,001.03,0015,1650498900
209,000.86,0021,1650498960
205,001.15,0019,1650499020
197,000.94,0026,1650499080
192,000.56,0016,1650499140
221,000.95,0022,1650499200
212,001.10,0020,1650499260
213,000.69,0019,1650499320
227,000.81,0032,1650499380
000,000.00,0023,1650499440
207,001.11,0026,1650499500
210,001.21,0017,1650499560
220,001.14,0018,1650499620
217,000.89,0021,1650499680
223,001.59,0025,1650499740
230,000.91,0015,1650499800
237,000.87,0019,1650499860
000,000.00,0014,1650499920
225,001.43,0021,1650499980
230,001.43,0021,1650500040
220,000.76,0023,1650500100
218,001.36,0019,1650500160
225,000.87,0023,1650500220
224,000.95,0021,1650500280
233,000.61,0022,1650500340
242,000.95,0019,1650500400
217,001.28,0016,1650500460
215,001.09,0027,1650500520
236,000.99,0021,1650500580
216,000.86,0028,1650500640
225,001.30,0016,1650500700
230,001.15,0025,1650500760
236,001.45,0023,1650500820
230,001.37,0017,1650500880
000,000.00,0020,1650500940
219,001.86,0014,1650501000
230,001.47,0018,1650501060
243,000.93,0024,1650501120
227,000.64,0015,1650501180
233,001.20,0019,1650501240
221,000.95,0019,1650501300
200,000.72,0019,1650501360
000,000.00,0021,1650501420
213,000.78,0019,1650501480
213,000.63,0035,1650501540
185,000.66,0020,1650501600
219,000.70,0022,1650501660
187,000.59,0014,1650501720
212,000.90,0019,1650501780
187,000.91,0014,1650501840
000,000.00,0016,1650501900
215,001.25,0021,1650501960
214,000.96,0023,1650502020
220,000.65,0011,1650502080
193,000.59,0017,1650502140
190,000.95,0022,1650502200
205,000.77,0021,1650502260
215,001.48,0019,1650502320
176,001.58,0024,1650502380
000,000.00,0017,1650502440
212,000.55,0022,1650502500
222,000.60,0020,1650502560
221,000.66,0022,1650502620
216,000.88,0032,1650502680
192,000.45,0019,1650502740
230,000.76,0024,1650502800
224,000.66,0027,1650502860
000,000.00,0019,1650502920
215,001.51,0022,1650502980
229,000.49,0017,1650503040
194,000.47,0022,1650503100
200,000.53,0020,1650503160
205,000.86,0018,1650503220
205,000.70,0016,1650503280
210,000.65,0020,1650503340
000,000.00,0021,1650503400
211,000.49,0019,1650503460
197,000.45,0023,1650503520
207,000.45,0018,1650503580
206,000.48,0022,1650503640
185,000.65,0016,1650503700
205,000.77,0017,1650503760
206,000.78,0000,1650503820
199,000.63,0013,1650503880
000,000.00,0017,1650503940
211,000.56,0015,1650504000
215,000.42,0021,1650504060
210,000.27,0019,1650504120
216,000.37,0021,1650504180
210,000.47,0016,1650504240
208,000.44,0020,1650504300
210,000.59,0028,1650504360
000,000.00,0016,1650504420
205,000.70,0016,1650504480
194,000.59,0019,1650504540
207,000.80,0023,1650504600
197,001.12,0018,1650504660
180,000.71,0021,1650504720
181,001.29,0025,1650504780
150,001.02,0023,1650504840
000,000.00,0013,1650504900
176,001.09,0022,1650504960
168,001.15,0020,1650505020
167,001.51,0017,1650505080
180,000.81,0022,1650505140
183,000.59,0013,1650505200
176,001.76,0022,1650505260
188,001.56,0022,1650505320
181,001.42,0023,1650505380
000,000.00,0000,1650505440
163,001.81,0000,1650505500
173,001.71,0011,1650505560
202,001.79,0025,1650505620
190,001.32,0038,1650505680
185,001.72,0020,1650505740
182,001.56,0014,1650505800
184,001.66,0022,1650505860
000,000.00,0020,1650505920
204,001.64,0012,1650505980
163,001.43,0019,1650506040
188,001.24,0021,1650506100
147,000.92,0021,1650506160
217,000.85,0013,1650506220
189,001.76,0026,1650506280
166,001.67,0017,1650506340
000,000.00,0017,1650506400
180,001.05,0026,1650506460
202,001.61,0020,1650506520
164,001.35,0020,1650506580
220,000.90,0017,1650506640
205,001.23,0015,1650506700
199,001.05,0016,1650506760
183,000.82,0014,1650506820
179,000.68,0018,1650506880
000,000.00,0022,1650506940
206,000.44,0023,1650507000
164,000.83,0012,1650507060
223,000.14,0017,1650507120
193,000.81,0024,1650507180
202,000.94,0017,1650507240
196,001.08,0023,1650507300
178,000.82,0019,1650507360
000,000.00,0020,1650507420
194,000.70,0024,1650507480
160,001.19,0016,1650507540
188,000.69,0021,1650507600
178,001.21,0023,1650507660
180,000.53,0012,1650507720
191,001.01,0018,1650507780
180,000.70,0021,1650507840
000,000.00,0031,1650507900
178,000.67,0015,1650507960
194,000.92,0020,1650508020
195,001.18,0020,1650508080
216,001.17,0018,1650508140
209,000.69,0024,1650508200
226,000.39,0014,1650508260
231,000.56,0024,1650508320
219,000.38,0018,1650508380
M,09,00
215,000.36,0009,1650508500
208,000.43,0021,1650508560
220,000.65,0016,1650508620
217,000.81,0018,1650508680
225,000.89,0013,1650508740
231,000.64,0020,1650508800
216,000.59,0022,1650508860
000,000.00,0017,1650508920
225,000.48,0015,1650508980
241,000.25,0015,1650509040
234,000.35,0019,1650509100
256,000.62,0013,1650509160
272,000.30,0021,1650509220
241,000.32,0016,1650509280
273,000.06,0025,1650509340
000,000.00,0016,1650509400
248,000.34,0021,1650509460
190,000.16,0016,1650509520
246,000.33,0016,1650509580
274,000.99,0019,1650509640
250,000.66,0029,1650509700
221,000.85,0010,1650509760
231,000.79,0023,1650509820
227,000.50,0027,1650509880
214,000.29,0017,1650509940
242,000.36,0017,1650510000
232,000.13,0023,1650510060
,000.04,0016,1650510120
219,000.26,0020,1650510180
201,000.31,0024,1650510240
237,000.36,0026,1650510300
228,000.63,0015,1650510360
000,000.00,0017,1650510420
215,000.61,0019,1650510480
221,000.88,0025,1650510541
232,000.91,0016,1650510600
234,001.19,0014,1650510660
235,001.05,0020,1650510720
245,000.51,0018,1650510780
264,000.54,0017,1650510840
000,000.00,0014,1650510900
242,000.54,0021,1650510960
252,000.41,0025,1650511020
244,000.45,0028,1650511080
213,000.49,0019,1650511140
235,000.83,0021,1650511200
233,000.77,0027,1650511260
236,000.96,0016,1650511320
226,000.94,0016,1650511380
227,001.03,0021,1650511440
230,001.30,0015,1650511500
221,000.90,0025,1650511560
230,001.15,0018,1650511620
229,001.33,0016,1650511680
231,000.92,0023,1650511740
227,000.71,0022,1650511800
217,000.76,0017,1650511860
000,000.00,0025,1650511920
211,000.39,0017,1650511980
234,000.78,0020,1650512040
230,001.11,0020,1650512100
229,001.28,0034,1650512160
208,000.70,0010,1650512220
214,000.56,0016,1650512280
215,000.75,0023,1650512340
000,000.00,0022,1650512400
213,001.36,0022,1650512460
195,000.91,0017,1650512520
200,000.62,0016,1650512580
219,000.46,0024,1650512640
210,000.48,0020,1650512700
202,000.48,0021,1650512760
215,000.50,0015,1650512820
000,000.00,0018,1650512880
220,000.57,0021,1650512940
210,000.91,0015,1650513000
210,000.66,0023,1650513060
212,000.91,0023,1650513120
220,000.66,0016,1650513180
229,000.58,0023,1650513240
194,000.51,0019,1650513300
173,000.08,0023,1650513360
M,09,00
173,000.28,0012,1650513480
204,000.53,0017,1650513540
197,000.50,0020,1650513600
213,000.71,0010,1650513660
203,000.77,0025,1650513720
206,000.78,0019,1650513780
218,000.76,0019,1650513840
000,000.00,0017,1650513900
216,000.84,0017,1650513960
217,000.74,0021,1650514020
205,000.56,0014,1650514080
218,000.57,0020,1650514140
209,000.67,0019,1650514200
218,000.69,0019,1650514260
213,001.09,0014,1650514320
000,000.00,0025,1650514380
223,001.23,0019,1650514440
224,001.23,0020,1650514500
218,000.78,0022,1650514560
217,000.84,0022,1650514620
223,000.75,0018,1650514680
212,000.51,0016,1650514740
213,001.33,0023,1650514800
215,000.56,0016,1650514860
000,000.00,0020,1650514920
204,000.68,0014,1650514980
212,000.42,0015,1650515040
191,000.50,0009,1650515100
207,000.58,0024,1650515160
211,000.52,0021,1650515220
199,000.70,0018,1650515280
202,000.53,0017,1650515340
000,000.00,0020,1650515400
220,000.67,0017,1650515460
220,001.13,0018,1650515520
217,001.15,0021,1650515580
219,001.19,0018,1650515640
212,000.41,0020,1650515700
187,000.56,0023,1650515760
173,000.46,0032,1650515820
000,000.00,0018,1650515880
218,000.49,0017,1650515940
200,000.31,0019,1650516000
226,000.64,0017,1650516060
224,000.54,0014,1650516120
223,000.68,0019,1650516180
222,000.60,0014,1650516240
223,000.64,0019,1650516300
221,000.66,0016,1650516360
000,000.00,0022,1650516420
219,000.62,0024,1650516480
216,000.48,0023,1650516540
195,001.05,0020,1650516600
220,000.36,0014,1650516660
192,000.52,0017,1650516720
204,000.70,0022,1650516780
201,000.73,0024,1650516840
000,000.00,0017,1650516900
197,001.04,0018,1650516960
212,001.06,0023,1650517020
191,000.72,0017,1650517080
203,000.71,0017,1650517140
205,000.59,0019,1650517200
195,001.07,0016,1650517260
201,000.69,0017,1650517320
213,000.72,0012,1650517380
198,001.15,0027,1650517440
192,000.63,0015,1650517500
179,000.79,0019,1650517560
179,001.32,0012,1650517620
170,000.98,0013,1650517680
173,000.91,0024,1650517740
198,001.05,0020,1650517800
177,000.93,0024,1650517860
000,000.00,0022,1650517920
189,000.99,0014,1650517980
177,001.60,0014,1650518040
197,001.27,0013,1650518100
206,001.34,0011,1650518160
215,000.93,0020,1650518220
213,001.15,0017,1650518280
214,000.83,0020,1650518340
000,000.00,0020,1650518400
205,000.97,0024,1650518460
221,000.36,0017,1650518520
207,000.92,0022,1650518580
198,001.51,0014,1650518640
220,001.62,0024,1650518700
193,000.76,0021,1650518760
204,001.13,0021,1650518822
183,001.51,0011,1650518880
000,000.00,0008,1650518940
237,000.80,0022,1650519000
231,001.20,0014,1650519060
177,000.98,0019,1650519120
195,000.65,0012,1650519180
201,001.83,0025,1650519240
152,001.35,0024,1650519300
182,001.06,0016,1650519362
000,000.00,0010,1650519420
168,000.87,0021,1650519480
214,001.15,0024,1650519540
193,000.85,0031,1650519600
194,000.72,0017,1650519660
204,001.40,0019,1650519720
211,000.84,0026,1650519780
228,000.96,0028,1650519840
251,000.57,0015,1650519900
221,000.76,0012,1650519960
218,000.84,0022,1650520020
213,001.52,0020,1650520081
158,000.99,0018,1650520140
212,001.09,0015,1650520200
175,000.83,0022,1650520260
134,001.02,0025,1650520320
193,000.34,0026,1650520380
000,000.00,0018,1650520440
123,001.27,0021,1650520500
160,000.55,0027,1650520560
136,000.61,0019,1650520620
183,000.65,0021,1650520680
146,001.21,0029,1650520740
156,000.54,0015,1650520800
218,000.58,0025,1650520860
000,000.00,0020,1650520920
142,000.73,0016,1650520980
163,000.60,0017,1650521040
172,000.29,0014,1650521100
150,000.74,0017,1650521160
163,001.09,0018,1650521221
162,001.34,0022,1650521280
163,001.09,0019,1650521340
160,001.13,0022,1650521400
000,000.00,0024,1650521460
227,000.81,0016,1650521520
235,000.31,0021,1650521580
171,001.37,0017,1650521640
182,000.39,0023,1650521700
133,000.56,0014,1650521760
158,001.29,0027,1650521820
184,000.47,0023,1650521880
000,000.00,0029,1650521940
174,000.69,0021,1650522000
211,000.35,0022,1650522060
189,000.75,0016,1650522120
198,000.87,0016,1650522181
133,000.67,0016,1650522240
150,000.17,0020,1650522300
227,000.40,0020,1650522360
179,000.69,0026,1650522480
233,001.60,0018,1650522540
166,000.55,0021,1650522600
212,001.10,0018,1650522660
203,001.44,0018,1650522720
141,000.73,0026,1650522780
209,001.14,0023,1650522840
299,000.40,0015,1650522900
001.85,M,12.3,21.04.2022
171,001.48,0013,1650523020
193,000.77,0017,1650523080
174,001.18,0022,1650523140
071,000.32,0021,1650523200
138,001.23,0017,1650523260
182,001.14,0018,1650523320
207,000.71,0016,1650523380
000,000.00,0018,1650523440
155,000.59,0014,1650523500
134,001.22,0019,1650523560
270,000.32,0025,1650523620
138,001.40,0029,1650523680
199,000.37,0017,1650523740
138,001.46,0023,1650523800
180,000.41,0020,1650523860
000,000.00,0014,1650523920
124,000.95,0030,1650523980
275,000.55,0013,1650524040
239,000.68,0023,1650524100
154,000.82,0017,1650524160
177,001.21,0022,1650524220
176,001.74,0020,1650524282
158,001.15,0015,1650524340
203,001.08,0024,1650524400
000,000.00,0030,1650524460
180,001.22,0015,1650524520
125,000.89,0013,1650524580
178,000.75,0021,1650524640
169,000.86,0026,1650524700
249,000.16,0019,1650524760
182,001.11,0021,1650524820
216,001.28,0030,1650524880
000,000.00,0021,1650524940
121,000.98,0018,1650525000
220,000.96,0016,1650525060
203,000.66,0023,1650525120
210,000.62,0016,1650525180
179,001.01,0016,1650525240
161,000.59,0016,1650525300
176,000.98,0023,1650525360
159,001.04,0018,1650525420
090,000.25,0016,1650525480
067,000.30,0020,1650525540
192,000.29,0024,1650525600
140,000.83,0019,1650525660
116,000.49,0022,1650525720
222,000.73,0018,1650525780
170,000.75,0022,1650525840
158,001.23,0017,1650525900
000,000.00,0019,1650525960
218,000.75,0022,1650526020
200,001.49,0027,1650526080
171,000.33,0023,1650526140
110,000.20,0024,1650526200
149,000.68,0022,1650526260
159,000.81,0015,1650526320
148,001.35,0026,1650526380
000,000.00,0010,1650526440
259,000.65,0023,1650526500
147,000.51,0016,1650526560
139,000.80,0022,1650526680
188,000.70,0020,1650526740
215,001.36,0021,1650526800
157,001.37,0024,1650526860
136,000.95,0022,1650526920
000,000.00,0012,1650526980
161,000.10,0030,1650527040
074,001.28,0015,1650527160
091,001.26,0011,1650527220
054,000.72,0027,1650527280
061,001.66,0017,1650527340
077,001.17,0020,1650527400
000,000.00,0017,1650527460
132,001.62,0020,1650527520
117,000.54,0014,1650527640
129,000.74,0024,1650527700
133,000.81,0014,1650527760
088,001.60,0023,1650527820
034,000.35,0025,1650527880
102,000.57,0023,1650527940
060,000.47,0027,1650528000
123,000.83,0026,1650528060
084,000.56,0023,1650528120
140,001.10,0018,1650528180
155,001.19,0016,1650528240
176,000.58,0025,1650528300
073,000.17,0015,1650528360
076,000.61,0019,1650528420
000,000.00,0017,1650528480
089,001.22,0019,1650528600
079,001.59,0022,1650528660
084,000.96,0021,1650528720
106,000.93,0022,1650528780
234,000.26,0020,1650528840
196,001.21,0018,1650528900
000,000.00,0016,1650528960
119,000.97,0018,1650529020
085,000.65,0023,1650529080
109,000.67,0013,1650529140
089,001.65,0020,1650529200
082,001.10,0022,1650529260
150,000.66,0012,1650529320
161,000.33,0016,1650529380
170,001.84,0022,1650529440
000,000.00,0018,1650529500
179,000.93,0019,1650529560
197,000.66,0023,1650529620
209,001.12,0021,1650529740
235,000.92,0028,1650529800
136,000.95,0022,1650529860
096,000.46,0020,1650529920
000,000.00,0021,1650529980
001,000.44,0029,1650530040
064,000.21,0018,1650530100
166,000.36,0018,1650530160
246,000.68,0010,1650530220
161,000.96,0016,1650530280
148,000.82,0024,1650530340
106,001.67,0020,1650530400
131,001.82,0016,1650530460
093,001.97,0019,1650530520
106,000.36,0023,1650530580
159,000.39,0016,1650530640
168,000.68,0019,1650530700
231,000.51,0019,1650530760
217,000.43,0018,1650530820
157,001.98,0025,1650530880
131,001.59,0019,1650530940
000,000.00,0024,1650531000
076,000.62,0026,1650531060
126,001.86,0013,1650531120
137,000.96,0018,1650531180
226,001.00,0023,1650531240
203,000.50,0016,1650531300
166,001.28,0011,1650531360
171,001.37,0019,1650531420
000,000.00,0021,1650531480
221,001.71,0010,1650531540
200,001.67,0011,1650531600
248,000.90,0012,1650531660
008,000.16,0012,1650531720
205,000.78,0024,1650531780
170,002.16,0018,1650531840
216,000.79,0017,1650531900
102,000.97,0022,1650531960
000,000.00,0020,1650532020
122,000.84,0013,1650532080
131,000.68,0021,1650532140
219,001.51,0025,1650532200
120,001.47,0017,1650532260
090,001.37,0000,1650532320
071,000.46,0019,1650532380
209,000.87,0021,1650532440
203,000.35,0012,1650532560
254,000.44,0024,1650532620
094,002.00,0032,1650532680
153,002.08,0021,1650532800
150,001.61,0017,1650532860
105,000.91,0016,1650532920
096,001.07,0013,1650532980
M,09,00
113,001.68,0020,1650533100
157,000.97,0018,1650533160
160,000.91,0017,1650533220
035,000.94,0023,1650533280
060,000.78,0018,1650533340
137,000.90,0018,1650533400
114,002.54,0000,1650533460
000,000.00,0015,1650533520
176,001.42,0016,1650533580
221,001.32,0026,1650533640
134,001.33,0014,1650533700
041,000.75,0025,1650533760
261,000.25,0025,1650533820
234,000.64,0018,1650533880
352,000.31,0019,1650533940
023,000.63,0028,1650534000
278,000.33,0024,1650534060
310,002.01,0016,1650534120
118,001.61,0017,1650534180
120,002.53,0022,1650534240
133,000.68,0026,1650534300
028,000.84,0017,1650534360
179,001.65,0019,1650534420
182,000.64,0012,1650534480
000,000.00,0027,1650534540
081,001.52,0018,1650534600
028,000.84,0025,1650534660
343,001.28,0000,1650534720
231,001.23,0027,1650534780
254,001.26,0022,1650534840
039,001.14,0023,1650534900
054,001.26,0019,1650534960
000,000.00,0024,1650535020
106,001.17,0025,1650535080
067,001.40,0015,1650535140
084,001.64,0024,1650535200
106,001.88,0021,1650535260
169,001.45,0024,1650535320
097,001.69,0022,1650535380
074,002.26,0000,1650535440
087,000.73,0024,1650535500
000,000.00,0032,1650535560
078,001.88,0017,1650535620
073,001.12,0018,1650535680
021,001.58,0014,1650535740
355,001.68,0011,1650535800
005,002.27,0023,1650535860
097,001.67,0019,1650535920
094,002.65,0018,1650535980
069,001.63,0023,1650536100
082,001.44,0017,1650536160
084,000.66,0016,1650536220
003,001.19,0014,1650536280
037,001.26,0018,1650536340
028,001.64,0016,1650536400
020,001.59,0024,1650536460
010,001.55,0019,1650536520
M,09,00
145,001.04,0012,1650536640
061,001.12,0029,1650536700
090,002.81,0022,1650536760
093,001.88,0024,1650536820
080,000.84,0028,1650536880
122,001.45,0017,1650536940
111,001.70,0015,1650537000
000,000.00,0017,1650537060
137,001.88,0019,1650537120
119,001.26,0014,1650537180
031,001.03,0031,1650537240
012,001.59,0020,1650537300
068,001.07,0015,1650537360
012,001.60,0016,1650537420
061,001.01,0019,1650537480
104,001.46,0019,1650537540
071,000.69,0012,1650537600
001,001.73,0017,1650537720
058,001.52,0021,1650537780
269,000.90,0025,1650537840
104,001.81,0018,1650537900
037,000.46,0021,1650537960
047,001.97,0018,1650538020
000,000.00,0020,1650538080
080,002.07,0021,1650538140
083,001.98,0019,1650538200
095,001.61,0022,1650538260
140,001.27,0019,1650538320
014,000.40,0015,1650538440
343,001.61,0027,1650538500
000,000.00,0025,1650538560
039,001.21,0019,1650538620
045,001.70,0013,1650538680
076,002.21,0017,1650538740
094,001.52,0013,1650538800
054,001.35,0023,1650538920
067,000.64,0021,1650538980
033,002.66,0017,1650539040
001.80,M,12.4,21.04.2022
119,002.02,0018,1650539160
110,001.39,0011,1650539220
086,001.66,0025,1650539280
111,000.87,0021,1650539340
068,000.65,0019,1650539400
101,001.20,0018,1650539460
024,000.62,0025,1650539520
000,000.00,0017,1650539580
092,000.25,0017,1650539640
155,000.77,0024,1650539700
071,000.64,0025,1650539760
054,001.15,0018,1650539820
148,000.17,0000,1650539880
109,003.71,0014,1650539940
103,002.03,0013,1650540000
096,000.94,0016,1650540060
062,000.88,0019,1650540180
111,002.11,0024,1650540240
097,002.99,0012,1650540300
084,002.04,0000,1650540360
135,002.07,0027,1650540420
076,001.63,0023,1650540480
090,001.97,0023,1650540540
000,000.00,0023,1650540600
118,001.79,0013,1650540660
067,001.08,0026,1650540720
351,001.44,0009,1650540780
071,001.83,0023,1650540840
132,001.74,0017,1650540900
018,002.21,0016,1650541020
000,000.00,0027,1650541080
090,001.95,0021,1650541140
021,000.44,0023,1650541260
051,000.94,0016,1650541320
049,001.95,0024,1650541380
088,002.29,0013,1650541500
084,001.23,0015,1650541560
000,000.00,0018,1650541620
024,002.71,0028,1650541680
040,001.80,0016,1650541740
038,001.78,0023,1650541800
019,001.65,0023,1650541860
038,000.90,0018,1650541920
118,000.07,0027,1650541980
083,001.17,0013,1650542040
000,000.00,0022,1650542100
019,001.77,0017,1650542160
058,001.10,0011,1650542220
117,002.01,0017,1650542280
135,000.99,0021,1650542340
103,002.33,0032,1650542400
081,001.80,0017,1650542460
084,001.14,0019,1650542520
209,000.23,0026,1650542580
000,000.00,0018,1650542640
024,000.75,0023,1650542700
020,001.60,0019,1650542760
143,001.04,0016,1650542820
087,001.44,0018,1650542880
103,001.25,0028,1650542940
106,001.55,0016,1650543000
050,000.43,0014,1650543060
000,000.00,0024,1650543120
080,002.50,0033,1650543180
093,002.37,0016,1650543240
060,001.79,0021,1650543300
070,000.32,0014,1650543360
126,000.68,0021,1650543420
108,003.26,0016,1650543480
086,001.92,0012,1650543540
104,001.57,0012,1650543600
082,000.34,0019,1650543660
290,000.83,0020,1650543720
018,001.40,0020,1650543780
071,001.43,0022,1650543840
158,001.02,0023,1650543900
043,000.48,0019,1650543960
033,000.67,0027,1650544020
112,001.93,0016,1650544080
000,000.00,0022,1650544140
272,000.26,0028,1650544200
120,001.29,0021,1650544260
110,001.21,0022,1650544320
082,000.80,0020,1650544380
106,001.46,0019,1650544440
038,001.55,0018,1650544500
120,001.63,0025,1650544560
000,000.00,0025,1650544620
150,001.94,0013,1650544680
010,000.91,0015,1650544740
046,000.62,0013,1650544800
080,002.80,0020,1650544860
033,001.68,0018,1650544920
005,001.01,0018,1650544980
029,001.86,0015,1650545040
016,001.51,0023,1650545100
000,000.00,0020,1650545160
093,002.11,0013,1650545220
127,001.62,0021,1650545280
076,002.51,0021,1650545340
043,001.16,0020,1650545400
026,002.97,0022,1650545460
010,001.49,0028,1650545520
033,002.16,0018,1650545580
000,000.00,0023,1650545640
042,000.29,0017,1650545700
033,001.13,0019,1650545760
012,002.75,0019,1650545820
015,001.56,0019,1650545880
133,002.42,0012,1650545940
131,000.55,0021,1650546000
046,000.28,0015,1650546060
078,002.78,0016,1650546120
000,000.00,0022,1650546180
071,001.62,0017,1650546240
107,001.47,0017,1650546300
106,002.29,0014,1650546360
109,001.76,0014,1650546420
097,002.41,0021,1650546480
110,001.29,0022,1650546540
175,000.39,0015,1650546600
000,000.00,0019,1650546660
048,000.74,0014,1650546720
001,001.86,0016,1650546780
044,000.69,0018,1650546840
055,001.23,0028,1650546900
015,001.86,0023,1650546960
011,002.05,0017,1650547020
232,000.36,0022,1650547080
044,001.85,0020,1650547140
041,001.46,0024,1650547200
005,000.91,0015,1650547260
002,001.82,0022,1650547320
116,001.63,0026,1650547380
084,001.10,0014,1650547440
095,001.30,0023,1650547500
080,001.49,0020,1650547560
070,001.74,0021,1650547620
000,000.00,0031,1650547680
079,000.62,0025,1650547740
344,000.60,0019,1650547800
131,001.18,0022,1650547860
173,001.50,0029,1650547920
155,001.35,0017,1650547980
269,001.09,0023,1650548040
221,000.86,0019,1650548100
000,000.00,0019,1650548160
083,000.78,0018,1650548220
037,000.57,0017,1650548280
006,000.59,0027,1650548340
055,001.32,0025,1650548400
089,000.72,0009,1650548460
030,000.57,0022,1650548520
081,000.94,0023,1650548580
027,001.74,0020,1650548640
000,000.00,0023,1650548700
103,001.72,0019,1650548760
124,001.65,0019,1650548820
160,000.06,0029,1650548880
069,001.05,0038,1650548940
075,000.53,0015,1650549000
048,001.39,0018,1650549060
012,002.75,0014,1650549120
000,000.00,0000,1650549180
017,001.11,0019,1650549240
353,002.02,0022,1650549300
039,002.48,0017,1650549360
043,002.20,0018,1650549420
111,000.97,0017,1650549480
009,000.80,0023,1650549540
048,001.44,0023,1650549600
354,001.07,0026,1650549660
000,000.00,0024,1650549720
078,001.37,0020,1650549780
145,001.47,0022,1650549840
146,001.48,0017,1650549900
122,001.13,0024,1650549960
155,000.05,0018,1650550020
066,001.84,0016,1650550080
095,001.00,0020,1650550140
000,000.00,0019,1650550200
093,001.54,0022,1650550260
114,001.43,0019,1650550320
097,001.58,0013,1650550380
085,001.39,0021,1650550440
125,002.22,0015,1650550500
127,002.11,0023,1650550560
061,001.03,0017,1650550620
051,001.99,0022,1650550680
000,000.00,0020,1650550740
044,001.26,0018,1650550800
092,001.32,0018,1650550860
044,000.72,0018,1650550920
072,003.24,0018,1650550980
332,001.20,0018,1650551040
106,002.52,0027,1650551100
096,001.94,0017,1650551160
000,000.00,0013,1650551220
054,000.93,0017,1650551280
131,001.51,0019,1650551340
115,002.02,0023,1650551400
087,002.82,0019,1650551460
082,002.77,0013,1650551520
155,002.08,0020,1650551580
091,001.43,0019,1650551640
270,000.17,0018,1650551700
110,002.54,0020,1650551760
078,001.87,0018,1650551820
060,001.47,0023,1650551880
083,002.43,0021,1650551940
073,001.76,0025,1650552000
106,002.62,0014,1650552060
121,001.77,0015,1650552120
049,001.36,0024,1650552180
000,000.00,0026,1650552240
088,002.77,0026,1650552300
075,002.13,0021,1650552360
045,000.51,0015,1650552420
343,001.14,0023,1650552480
086,001.70,0018,1650552540
066,001.52,0015,1650552600
096,001.13,0023,1650552660
000,000.00,0016,1650552720
087,000.89,0018,1650552780
037,001.35,0015,1650552840
129,001.87,0012,1650552900
073,000.62,0020,1650552960
047,001.13,0018,1650553020
085,001.70,0022,1650553080
067,001.59,0021,1650553140
027,001.89,0021,1650553200
000,000.00,0025,1650553260
021,000.65,0012,1650553320
043,001.45,0025,1650553380
092,001.42,0013,1650553440
068,001.49,0021,1650553500
062,001.20,0018,1650553560
081,001.64,0020,1650553620
085,000.73,0018,1650553680
000,000.00,0026,1650553740
110,001.85,0019,1650553800
027,000.96,0016,1650553860
101,002.28,0014,1650553920
083,001.92,0020,1650553980
065,000.77,0023,1650554040
079,001.06,0017,1650554100
078,002.62,0026,1650554160
086,001.19,0011,1650554220
002.99,M,12.4,21.04.2022
073,002.96,0027,1650554340
087,003.42,0024,1650554400
095,001.19,0021,1650554460
105,002.63,0020,1650554520
114,001.43,0018,1650554580
066,002.60,0017,1650554640
061,001.66,0029,1650554700
000,000.00,0017,1650554760
057,001.18,0017,1650554820
121,001.71,0020,1650554880
068,001.48,0011,1650554940
061,001.32,0017,1650555000
082,001.91,0018,1650555060
127,001.68,0019,1650555120
076,001.89,0016,1650555180
069,002.63,0021,1650555240
066,002.02,0024,1650555300
108,001.09,0022,1650555360
062,002.36,0030,1650555420
104,000.94,0026,1650555480
113,001.81,0023,1650555540
066,001.26,0028,1650555600
083,000.87,0024,1650555660
062,000.97,0025,1650555720
000,000.00,0029,1650555780
038,002.03,0014,1650555840
108,001.51,0019,1650555900
062,000.64,0019,1650555960
088,002.17,0020,1650556020
078,002.54,0015,1650556080
098,001.66,0024,1650556140
098,002.07,0020,1650556200
000,000.00,0000,1650556260
088,001.60,0023,1650556320
113,001.25,0023,1650556380
143,000.29,0024,1650556440
073,001.57,0022,1650556500
081,001.44,0015,1650556560
091,001.70,0021,1650556620
067,002.13,0026,1650556680
108,001.02,0020,1650556740
000,000.00,0014,1650556800
081,001.65,0013,1650556860
114,001.65,0016,1650556920
076,000.78,0020,1650556980
112,001.33,0019,1650557040
091,003.16,0021,1650557100
093,002.27,0008,1650557160
097,001.12,0023,1650557220
000,000.00,0026,1650557280
102,000.86,0012,1650557340
116,001.00,0019,1650557400
079,001.84,0020,1650557460
076,001.30,0024,1650557520
166,001.43,0017,1650557580
099,001.40,0023,1650557640
081,001.14,0024,1650557700
106,001.41,0020,1650557760
137,001.15,0019,1650557820
103,001.58,0016,1650557880
091,001.28,0019,1650557940
084,001.92,0019,1650558000
106,001.42,0014,1650558060
114,000.96,0020,1650558120
091,001.21,0029,1650558180
090,000.98,0027,1650558240
000,000.00,0020,1650558300
076,000.67,0029,1650558360
068,000.46,0020,1650558420
042,001.05,0012,1650558480
051,000.85,0022,1650558540
114,000.90,0013,1650558600
097,000.84,0020,1650558660
102,000.79,0013,1650558720
000,000.00,0000,1650558780
107,000.74,0018,1650558840
062,000.40,0025,1650558900
099,000.78,0021,1650558960
072,000.59,0016,1650559020
020,000.50,0016,1650559080
080,000.65,0013,1650559140
108,000.14,0019,1650559200
046,000.75,0024,1650559260
000,000.00,0020,1650559320
073,000.38,0021,1650559380
044,000.91,0025,1650559440
123,000.34,0028,1650559500
277,000.20,0024,1650559560
018,000.33,0011,1650559620
001,000.67,0015,1650559680
083,000.80,0021,1650559740
000,000.00,0020,1650559800
059,000.63,0018,1650559860
084,000.52,0023,1650559920
031,000.40,0016,1650559980
050,000.71,0023,1650560040
070,000.72,0021,1650560100
023,000.64,0016,1650560160
028,000.58,0015,1650560220
000,000.00,0026,1650560280
047,000.21,0020,1650560340
034,000.29,0021,1650560400
100,000.72,0023,1650560460
129,000.54,0021,1650560520
078,001.26,0020,1650560580
079,001.00,0019,1650560640
103,000.44,0025,1650560700
091,000.55,0016,1650560760
000,000.00,0016,1650560820
159,000.30,0016,1650560880
068,000.20,0017,1650560940
090,001.35,0018,1650561000
141,000.43,0014,1650561060
123,000.69,0015,1650561120
126,000.59,0022,1650561180
109,000.94,0023,1650561240
000,000.00,0019,1650561300
106,000.84,0024,1650561360
092,001.07,0012,1650561420
097,001.26,0020,1650561480
087,001.58,0016,1650561540
118,001.30,0018,1650561600
112,002.32,0015,1650561660
100,000.95,0019,1650561720
125,001.03,0021,1650561780
119,001.00,0017,1650561840
123,000.56,0022,1650561900
159,000.15,0013,1650561960
116,001.04,0025,1650562020
049,000.73,0016,1650562080
078,001.77,0013,1650562140
123,000.77,0014,1650562200
069,001.59,0017,1650562260
000,000.00,0020,1650562320
016,000.92,0024,1650562380
122,001.87,0024,1650562440
030,000.55,0015,1650562500
028,000.73,0032,1650562560
036,000.41,0020,1650562620
022,001.03,0017,1650562680
062,000.75,0018,1650562740
000,000.00,0019,1650562800
025,000.39,0020,1650562860
062,000.56,0016,1650562920
039,000.25,0018,1650562980
,000.03,0015,1650563040
061,000.52,0032,1650563100
089,000.69,0019,1650563160
071,000.55,0021,1650563220
104,000.50,0018,1650563280
079,000.59,0011,1650563340
080,000.63,0022,1650563400
122,000.85,0017,1650563460
125,000.69,0016,1650563520
082,000.47,0022,1650563580
031,000.24,0023,1650563640
082,000.29,0017,1650563700
052,000.39,0024,1650563760
000,000.00,0017,1650563820
014,000.36,0020,1650563880
058,000.59,0017,1650563940
029,000.59,0020,1650564000
008,000.46,0019,1650564060
019,000.41,0014,1650564120
065,000.52,0000,1650564180
028,000.67,0019,1650564240
000,000.00,0018,1650564300
034,000.59,0022,1650564360
027,000.51,0027,1650564420
031,000.69,0013,1650564480
027,000.66,0020,1650564540
014,000.68,0019,1650564600
017,000.77,0023,1650564660
019,001.09,0017,1650564720
021,001.11,0020,1650564780
000,000.00,0022,1650564840
032,000.88,0021,1650564900
024,000.94,0018,1650564960
035,001.11,0021,1650565020
042,001.00,0017,1650565080
027,001.17,0027,1650565140
037,000.87,0020,1650565200
041,000.85,0014,1650565260
000,000.00,0024,1650565320
355,000.21,0031,1650565380
314,000.30,0015,1650565440
093,000.78,0017,1650565500
073,000.58,0023,1650565560
046,000.73,0020,1650565620
129,001.07,0020,1650565680
039,000.85,0031,1650565740
000,000.00,0019,1650565800
032,000.55,0022,1650565860
054,000.69,0014,1650565920
073,000.72,0019,1650565980
080,000.65,0014,1650566040
024,000.56,0017,1650566100
039,000.57,0022,1650566160
045,000.88,0018,1650566220
058,000.74,0020,1650566280
000.62,M,12.3,21.04.2022
040,000.96,0013,1650566400
036,000.38,0020,1650566460
085,000.78,0031,1650566520
066,001.05,0020,1650566580
045,000.52,0026,1650566640
046,000.71,0024,1650566700
070,000.60,0018,1650566760
000,000.00,0018,1650566820
077,000.76,0019,1650566880
019,000.33,0024,1650566940
075,001.54,0016,1650567000
027,000.50,0024,1650567060
028,000.62,0018,1650567120
019,000.82,0022,1650567180
034,000.66,0022,1650567240
000,000.00,0021,1650567300
069,000.42,0015,1650567360
084,000.49,0020,1650567420
044,000.55,0023,1650567480
057,000.63,0026,1650567540
100,000.40,0020,1650567600
024,000.14,0020,1650567660
023,000.81,0013,1650567720
102,000.72,0017,1650567780
000,000.00,0016,1650567840
349,000.46,0019,1650567900
074,000.75,0017,1650567960
058,000.69,0021,1650568020
049,000.62,0017,1650568080
019,000.35,0016,1650568140
040,000.44,0020,1650568200
027,000.58,0021,1650568260
000,000.00,0018,1650568320
039,000.77,0021,1650568380
046,000.58,0020,1650568440
038,000.79,0018,1650568500
045,000.76,0031,1650568560
056,000.41,0018,1650568620
039,000.61,0028,1650568680
054,000.86,0016,1650568740
087,000.59,0019,1650568800
134,000.98,0020,1650568860
058,000.50,0023,1650568920
078,001.33,0027,1650568980
074,000.71,0031,1650569040
104,000.92,0021,1650569100
095,001.26,0020,1650569160
119,001.46,0027,1650569220
129,000.83,0016,1650569280
000,000.00,0024,1650569340
099,001.14,0034,1650569400
123,001.06,0020,1650569460
100,000.56,0010,1650569520
105,000.90,0013,1650569580
105,001.24,0020,1650569640
115,000.62,0023,1650569700
060,000.48,0016,1650569760
000,000.00,0016,1650569820
000,000.51,0013,1650569880
074,000.44,0020,1650569940
051,000.80,0024,1650570000
054,000.67,0024,1650570060
111,000.77,0021,1650570120
072,000.63,0017,1650570180
041,000.72,0019,1650570240
036,000.47,0017,1650570300
033,000.59,0026,1650570360
013,000.51,0020,1650570420
030,000.61,0023,1650570480
037,000.96,0020,1650570540
035,000.65,0019,1650570600
001,000.74,0016,1650570660
026,000.69,0013,1650570720
352,000.38,0012,1650570780
000,000.00,0020,1650570840
353,000.57,0019,1650570900
051,000.86,0019,1650570960
038,000.64,0019,1650571020
023,000.50,0022,1650571080
041,000.62,0020,1650571140
040,000.86,0017,1650571200
333,000.73,0024,1650571260
000,000.00,0018,1650571320
112,000.26,0018,1650571380
049,000.31,0028,1650571440
119,000.44,0025,1650571500
084,000.35,0011,1650571560
078,001.28,0014,1650571620
068,001.07,0023,1650571680
036,000.72,0019,1650571740
005,000.64,0025,1650571800
071,000.92,0019,1650571860
115,000.24,0025,1650571920
324,000.14,0016,1650571980
067,000.81,0021,1650572040
010,000.29,0023,1650572100
003,000.16,0027,1650572160
031,000.63,0019,1650572220
019,000.58,0023,1650572280
000,000.00,0023,1650572340
066,000.95,0022,1650572400
097,000.76,0018,1650572460
085,000.98,0029,1650572520
108,001.14,0016,1650572580
074,000.30,0013,1650572640
070,000.59,0021,1650572700
081,001.17,0019,1650572760
000,000.00,0024,1650572820
075,000.52,0016,1650572880
112,000.47,0025,1650572940
113,000.17,0020,1650573000
037,000.43,0022,1650573060
011,000.52,0020,1650573120
016,000.32,0025,1650573180
035,000.35,0025,1650573240
006,000.40,0024,1650573300
000,000.00,0025,1650573360
014,000.31,0021,1650573420
043,000.44,0022,1650573480
040,000.45,0018,1650573540
074,000.47,0028,1650573600
023,000.22,0020,1650573660
298,000.26,0026,1650573720
061,000.31,0017,1650573780
000,000.00,0022,1650573840
032,000.34,0012,1650573900
016,000.28,0015,1650573960
021,000.46,0024,1650574020
021,000.45,0018,1650574080
050,000.44,0013,1650574140
051,000.31,0023,1650574200
062,000.23,0025,1650574260
000,000.00,0020,1650574320
126,000.28,0016,1650574380
096,000.17,0009,1650574440
144,000.57,0017,1650574500
106,000.17,0007,1650574560
259,000.27,0019,1650574620
164,000.18,0026,1650574680
302,000.38,0012,1650574740
300,000.29,0018,1650574800
278,000.34,0015,1650574860
275,000.34,0023,1650574920
284,000.26,0022,1650574980
269,000.15,0022,1650575040
253,000.12,0022,1650575100
251,000.22,0017,1650575160
202,000.14,0021,1650575220
252,000.25,0019,1650575280
245,000.57,0016,1650575340
245,000.45,0024,1650575400
227,000.42,0016,1650575460
217,000.51,0026,1650575520
000,000.00,0018,1650575580
220,000.63,0021,1650575640
207,000.35,0018,1650575700
200,000.60,0021,1650575760
195,000.63,0015,1650575820
218,000.64,0017,1650575880
224,000.79,0013,1650575940
223,000.84,0020,1650576000
000,000.00,0018,1650576060
233,000.56,0023,1650576120
201,000.63,0011,1650576180
220,000.78,0018,1650576240
197,000.53,0022,1650576300
194,000.74,0030,1650576360
213,000.57,0017,1650576420
202,000.63,0021,1650576480
182,000.67,0021,1650576540
185,000.91,0019,1650576600
196,001.02,0016,1650576660
198,001.07,0025,1650576720
200,000.81,0016,1650576780
190,000.70,0014,1650576900
195,000.87,0016,1650576960
189,000.52,0015,1650577020
000,000.00,0018,1650577080
227,000.52,0015,1650577140
230,000.35,0021,1650577200
234,000.53,0028,1650577260
232,000.70,0011,1650577320
230,000.87,0021,1650577380
,000.01,0020,1650577440
005,000.10,0010,1650577500
327,000.23,0012,1650577620
358,000.55,0010,1650577680
337,000.48,0027,1650577740
005,000.67,0014,1650577800
353,000.38,0022,1650577860
336,000.82,0014,1650577920
342,000.74,0021,1650577980
309,000.64,0019,1650578040
351,000.40,0019,1650578100
339,000.24,0018,1650578160
301,000.38,0022,1650578220
267,000.46,0021,1650578340
029,000.26,0011,1650578400
280,000.33,0018,1650578460
000,000.00,0021,1650578580
271,000.74,0018,1650578640
273,000.49,0025,1650578700
356,000.39,0020,1650578760
340,000.13,0013,1650578820
323,000.19,0026,1650578880
307,000.34,0021,1650578940
299,000.78,0021,1650579000
000,000.00,0018,1650579060
276,000.79,0020,1650579120
281,000.77,0015,1650579180
268,000.41,0020,1650579240
224,000.09,0022,1650579300
174,000.23,0014,1650579360
225,000.33,0018,1650579420
214,000.65,0016,1650579480
196,000.47,0018,1650579540
000,000.00,0026,1650579600
253,000.38,0010,1650579660
018,000.14,0022,1650579720
353,000.17,0027,1650579780
354,000.10,0024,1650579840
001,000.18,0021,1650579900
022,000.49,0025,1650579960
025,000.70,0026,1650580020
000,000.00,0015,1650580080
021,000.41,0024,1650580140
018,000.41,0020,1650580200
,000.02,0022,1650580260
264,000.20,0018,1650580320
273,000.68,0019,1650580382
269,000.76,0027,1650580440
257,000.86,0012,1650580500
000,000.00,0016,1650580560
222,000.67,0020,1650580620
227,000.50,0017,1650580680
240,000.45,0019,1650580740
232,000.55,0019,1650580800
236,000.63,0018,1650580862
231,000.64,0027,1650580920
250,000.61,0023,1650580980
250,000.63,0015,1650581040
270,000.85,0018,1650581160
284,000.67,0021,1650581220
295,000.46,0023,1650581280
300,000.55,0016,1650581340
317,000.27,0019,1650581400
276,000.19,0021,1650581460
173,000.14,0016,1650581520
000,000.00,0022,1650581580
196,000.27,0021,1650581640
229,000.23,0025,1650581700
230,000.64,0026,1650581760
224,000.75,0019,1650581820
305,001.03,0018,1650581880
290,000.73,0017,1650581940
244,001.02,0015,1650582000
000,000.00,0021,1650582060
294,000.53,0015,1650582120
273,000.36,0015,1650582180
357,000.50,0022,1650582240
317,000.69,0021,1650582300
305,000.40,0018,1650582362
047,000.60,0014,1650582420
015,000.33,0020,1650582480
299,000.70,0019,1650582540
000,000.00,0018,1650582600
281,000.60,0025,1650582660
291,000.80,0022,1650582720
283,000.72,0014,1650582780
249,000.90,0014,1650582840
267,000.81,0011,1650582900
283,000.55,0015,1650582960
291,000.44,0027,1650583020
000,000.00,0015,1650583080
230,000.42,0021,1650583140
229,000.33,0020,1650583200
220,000.14,0018,1650583260
267,000.97,0014,1650583320
291,000.38,0018,1650583380
259,000.60,0016,1650583440
200,000.76,0019,1650583500
000,000.00,0019,1650583560
226,000.75,0017,1650583620
181,000.43,0016,1650583680
147,000.63,0026,1650583740
152,000.69,0020,1650583800
197,000.57,0018,1650583860
221,001.22,0017,1650583920
213,000.79,0013,1650583980
219,000.25,0024,1650584040
000,000.00,0021,1650584100
020,000.12,0017,1650584160
116,000.31,0018,1650584220
123,000.38,0017,1650584280
103,000.29,0024,1650584340
081,000.47,0014,1650584400
042,000.31,0012,1650584460
256,000.28,0018,1650584520
000,000.00,0024,1650584580
164,000.72,0021,1650584640
180,000.43,0023,1650584700
202,000.39,0021,1650584760
176,001.15,0019,1650584820
189,001.05,0015,1650584880
187,000.60,0021,1650584940
186,000.49,0023,1650585000
000,000.00,0016,1650585060
180,000.80,0020,1650585120
225,000.71,0000,1650585180
209,001.11,0017,1650585240
223,001.16,0026,1650585300
207,000.74,0024,1650585360
183,000.64,0023,1650585420
158,000.52,0024,1650585480
232,000.91,0020,1650585540
000,000.00,0022,1650585600
208,001.02,0034,1650585660
147,000.50,0029,1650585720
238,000.80,0020,1650585780
223,000.74,0015,1650585840
242,000.47,0017,1650585900
280,000.32,0037,1650585960
246,000.44,0012,1650586020
000,000.00,0010,1650586080
233,000.60,0018,1650586140
221,000.57,0019,1650586200
245,000.65,0025,1650586261
230,001.14,0018,1650586320
234,001.09,0024,1650586380
231,000.41,0021,1650586440
000,000.00,0013,1650586560
210,000.62,0019,1650586620
202,000.86,0019,1650586680
226,000.91,0020,1650586740
205,000.40,0017,1650586800
190,000.37,0018,1650586860
208,000.47,0019,1650586920
211,000.76,0021,1650586980
203,001.08,0018,1650587040
000,000.00,0020,1650587100
197,000.95,0024,1650587160
185,000.83,0020,1650587220
173,000.47,0012,1650587280
211,000.63,0019,1650587340
222,001.05,0014,1650587400
209,000.81,0022,1650587460
215,000.61,0027,1650587520
000,000.00,0019,1650587580
187,001.00,0016,1650587700
224,001.24,0024,1650587760
245,000.62,0027,1650587820
203,000.97,0025,1650587880
205,000.54,0023,1650587940
196,000.55,0023,1650588000
179,001.18,0015,1650588060
201,000.93,0018,1650588120
177,000.34,0022,1650588180
171,000.26,0013,1650588240
157,000.58,0021,1650588300
187,000.84,0021,1650588360
190,000.56,0010,1650588420
225,000.92,0026,1650588480
224,000.74,0019,1650588540
000,000.00,0015,1650588600
213,000.70,0015,1650588660
198,000.50,0013,1650588720
225,000.76,0021,1650588780
202,000.69,0021,1650588840
196,000.53,0017,1650588900
188,000.84,0015,1650588960
204,000.75,0020,1650589020
000,000.00,0018,1650589080
190,000.83,0024,1650589140
178,000.71,0021,1650589200
167,000.85,0011,1650589260
166,000.48,0019,1650589320
158,000.53,0017,1650589380
179,000.55,0025,1650589440
189,001.11,0018,1650589500
201,000.97,0029,1650589560
222,000.78,0025,1650589680
225,000.56,0018,1650589740
166,000.17,0019,1650589800
164,000.33,0021,1650589860
154,000.84,0018,1650589920
143,000.76,0021,1650589980
145,001.02,0026,1650590040
000,000.00,0011,1650590100
044,001.10,0017,1650590160
026,000.82,0018,1650590280
036,000.56,0025,1650590340
114,000.45,0018,1650590400
011,000.30,0012,1650590460
096,000.49,0023,1650590520
000,000.00,0032,1650590580
022,000.76,0015,1650590640
024,000.57,0023,1650590700
025,000.65,0019,1650590760
010,000.90,0019,1650590820
025,000.73,0024,1650590880
007,000.69,0016,1650591000
058,000.39,0009,1650591060
079,000.41,0026,1650591120
072,000.44,0023,1650591180
099,000.49,0016,1650591240
103,000.31,0022,1650591300
180,000.22,0026,1650591360
173,000.09,0024,1650591420
168,000.52,0016,1650591480
173,000.45,0023,1650591540
000,000.00,0021,1650591600
170,000.46,0021,1650591660
165,000.47,0021,1650591720
177,000.53,0024,1650591780
179,000.38,0017,1650591840
163,000.42,0016,1650591900
169,000.41,0020,1650591960
171,000.74,0027,1650592020
000,000.00,0018,1650592080
185,000.34,0026,1650592140
180,000.34,0021,1650592200
124,000.09,0018,1650592260
173,000.18,0024,1650592320
183,000.35,0028,1650592380
203,000.53,0014,1650592440
205,000.57,0023,1650592500
194,000.38,0014,1650592560
190,000.73,0021,1650592620
203,000.27,0023,1650592680
190,000.27,0016,1650592740
181,000.54,0022,1650592800
169,000.61,0018,1650592860
239,000.48,0022,1650592920
179,000.33,0035,1650592980
179,000.15,0022,1650593040
000,000.00,0017,1650593100
089,000.06,0019,1650593160
241,000.17,0012,1650593220
262,000.38,0018,1650593280
224,000.36,0018,1650593340
222,000.46,0020,1650593400
225,000.40,0021,1650593460
223,000.24,0024,1650593520
000,000.00,0018,1650593580
215,000.34,0021,1650593640
223,000.34,0022,1650593700
261,000.05,0015,1650593760
020,000.09,0017,1650593820
015,000.25,0022,1650593880
012,000.24,0021,1650593940
041,000.24,0016,1650594000
033,000.40,0023,1650594060
030,000.72,0016,1650594120
027,000.87,0021,1650594180
019,000.90,0024,1650594240
027,000.68,0018,1650594300
004,000.56,0027,1650594360
001,000.62,0028,1650594422
004,000.59,0020,1650594480
004,000.74,0019,1650594540
000,000.00,0017,1650594600
009,000.33,0019,1650594660
359,000.34,0020,1650594720
004,000.50,0014,1650594780
345,000.33,0028,1650594840
147,000.05,0023,1650594900
220,000.28,0022,1650594960
194,000.57,0025,1650595020
000,000.00,0021,1650595080
218,000.93,0019,1650595200
198,000.47,0022,1650595260
212,000.34,0021,1650595320
206,000.53,0022,1650595380
223,000.21,0027,1650595440
172,000.16,0032,1650595500
197,000.54,0016,1650595560
166,000.17,0016,1650595680
,000.04,0021,1650595740
145,000.22,0014,1650595800
167,001.06,0024,1650595860
176,000.62,0017,1650595920
169,000.45,0013,1650595980
160,001.54,0022,1650596040
000,000.00,0021,1650596100
185,000.91,0017,1650596160
194,001.02,0025,1650596220
183,001.04,0023,1650596280
205,001.32,0015,1650596340
175,000.69,0020,1650596400
165,001.12,0019,1650596460
180,000.69,0015,1650596520
000,000.00,0014,1650596580
176,001.23,0012,1650596640
193,000.67,0021,1650596700
188,001.10,0025,1650596761
217,000.76,0031,1650596820
182,001.03,0022,1650596880
199,000.90,0018,1650596940
197,000.60,0022,1650597000
194,000.66,0016,1650597060
198,000.50,0014,1650597120
213,000.54,0017,1650597180
194,000.69,0020,1650597240
198,000.42,0019,1650597300
208,000.50,0018,1650597360
210,001.36,0026,1650597420
196,000.67,0021,1650597540
000,000.00,0015,1650597600
166,000.42,0017,1650597660
210,001.05,0018,1650597720
204,000.45,0016,1650597780
175,001.04,0022,1650597840
163,000.74,0022,1650597900
178,000.60,0026,1650598020
000,000.00,0025,1650598080
164,000.79,0020,1650598140
198,000.73,0021,1650598200
181,000.83,0023,1650598260
172,001.00,0022,1650598320
162,001.11,0017,1650598380
145,000.98,0029,1650598500
149,000.74,0021,1650598560
185,001.11,0017,1650598620
182,001.39,0017,1650598740
184,000.97,0026,1650598800
192,001.02,0017,1650598860
167,000.65,0020,1650598920
214,000.59,0015,1650598980
201,000.90,0017,1650599040
000,000.00,0021,1650599100
185,000.97,0017,1650599160
100,000.32,0020,1650599220
175,001.05,0018,1650599280
187,001.27,0023,1650599340
156,000.81,0020,1650599400
146,000.93,0022,1650599460
204,001.09,0019,1650599520
185,000.83,0022,1650599640
176,001.40,0016,1650599700
189,002.03,0020,1650599760
185,001.11,0022,1650599880
153,001.18,0024,1650599940
206,000.82,0024,1650600000
185,001.48,0024,1650600060
000,000.00,0011,1650600120
187,000.98,0026,1650600180
177,000.98,0018,1650600240
147,001.04,0016,1650600300
172,001.43,0015,1650600360
210,001.81,0018,1650600420
193,001.88,0022,1650600480
152,001.47,0032,1650600540
000,000.00,0016,1650600600
171,000.08,0019,1650600660
199,001.71,0020,1650600720
153,001.53,0015,1650600780
178,001.13,0019,1650600840
164,000.76,0023,1650600900
148,001.83,0020,1650600960
145,002.33,0020,1650601020
000,000.00,0018,1650601080
132,000.82,0015,1650601140
160,001.16,0019,1650601200
154,001.56,0025,1650601260
138,000.97,0019,1650601320
119,000.47,0026,1650601380
126,000.34,0032,1650601440
150,000.60,0017,1650601500
165,000.50,0026,1650601560
000,000.00,0024,1650601620
154,000.89,0012,1650601680
106,000.53,0023,1650601740
146,000.73,0021,1650601800
113,000.95,0021,1650601860
115,001.10,0028,1650601921
158,002.49,0013,1650601980
127,000.43,0015,1650602040
000,000.00,0023,1650602100
126,002.12,0018,1650602163
140,000.86,0019,1650602220
148,000.32,0017,1650602281
111,000.98,0020,1650602340
094,001.15,0023,1650602400
133,000.88,0022,1650602460
158,001.10,0018,1650602520
000,000.00,0011,1650602580
106,001.40,0017,1650602700
118,001.10,0022,1650602760
112,000.39,0024,1650602820
083,001.42,0018,1650602880
151,000.54,0020,1650602940
067,001.38,0016,1650603000
095,001.18,0017,1650603060
M,09,00
111,001.56,0017,1650603180
113,001.20,0028,1650603240
059,001.31,0019,1650603300
126,001.01,0018,1650603360
350,000.61,0016,1650603420
033,000.85,0019,1650603480
129,000.56,0022,1650603540
000,000.00,0013,1650603600
116,000.38,0021,1650603660
098,001.15,0021,1650603720
041,001.29,0026,1650603780
073,001.08,0019,1650603840
068,000.98,0024,1650603900
342,000.58,0010,1650603960
003,000.78,0019,1650604020
000,000.00,0014,1650604080
041,001.10,0013,1650604140
215,000.39,0014,1650604200
023,000.81,0026,1650604260
119,000.63,0026,1650604320
104,000.85,0027,1650604380
241,000.11,0024,1650604440
124,000.13,0021,1650604500
060,000.80,0013,1650604560
000,000.00,0025,1650604620
120,002.39,0023,1650604680
124,001.21,0019,1650604740
087,000.73,0026,1650604800
125,001.00,0013,1650604860
077,001.52,0032,1650604920
076,000.96,0025,1650604980
106,002.25,0019,1650605040
000,000.00,0015,1650605100
104,001.20,0018,1650605160
090,001.04,0024,1650605220
092,001.50,0017,1650605280
075,002.44,0017,1650605340
114,001.78,0021,1650605400
113,002.01,0014,1650605460
091,000.68,0025,1650605520
068,000.87,0015,1650605580
048,000.80,0021,1650605640
078,000.58,0019,1650605700
070,000.31,0019,1650605760
071,001.54,0022,1650605820
120,001.56,0013,1650605880
113,001.27,0017,1650605940
048,000.86,0029,1650606000
038,000.69,0020,1650606060
000,000.00,0014,1650606120
056,001.00,0016,1650606180
126,001.67,0030,1650606240
038,001.16,0024,1650606300
099,001.67,0014,1650606360
041,001.05,0015,1650606420
100,001.01,0021,1650606480
084,001.23,0018,1650606540
000,000.00,0016,1650606600
036,000.92,0019,1650606660
101,001.18,0022,1650606720
072,001.55,0016,1650606780
035,001.00,0024,1650606840
037,000.86,0017,1650606900
048,001.75,0020,1650606960
103,000.88,0013,1650607020
075,001.46,0023,1650607080
041,001.07,0019,1650607140
064,000.87,0018,1650607200
125,001.03,0020,1650607260
063,001.07,0017,1650607320
039,001.17,0021,1650607380
087,000.88,0016,1650607440
048,001.86,0023,1650607500
043,000.68,0017,1650607560
000,000.00,0018,1650607620
061,002.39,0019,1650607680
048,000.55,0022,1650607740
079,001.38,0024,1650607800
066,002.04,0024,1650607860
010,001.30,0017,1650607920
077,001.04,0023,1650607980
085,001.00,0026,1650608040
000,000.00,0024,1650608100
084,001.19,0019,1650608160
091,001.21,0022,1650608220
314,001.32,0024,1650608280
023,000.53,0022,1650608340
056,000.60,0014,1650608400
106,000.08,0013,1650608460
127,000.42,0020,1650608520
033,000.54,0015,1650608580
000,000.00,0023,1650608640
049,000.92,0017,1650608700
005,000.69,0020,1650608760
013,001.00,0027,1650608820
340,000.34,0032,1650608880
040,001.25,0017,1650608940
040,001.46,0022,1650609000
029,001.32,0022,1650609060
000,000.00,0014,1650609120
044,001.25,0023,1650609180
060,001.17,0019,1650609240
026,000.22,0028,1650609300
014,000.78,0016,1650609360
067,001.23,0029,1650609420
060,000.83,0016,1650609480
052,001.01,0015,1650609540
000,000.00,0021,1650609600
337,000.69,0024,1650609660
026,001.33,0022,1650609720
036,000.86,0021,1650609780
037,000.88,0019,1650609840
069,000.58,0025,1650609900
003,000.75,0016,1650609960
058,000.70,0018,1650610020
070,001.35,0018,1650610080
000,000.00,0026,1650610140
081,000.84,0017,1650610200
022,000.23,0020,1650610260
066,000.65,0022,1650610320
104,001.18,0008,1650610380
123,001.65,0032,1650610440
077,001.22,0027,1650610500
109,000.37,0018,1650610560
000,000.00,0024,1650610620
073,001.37,0020,1650610680
125,002.04,0016,1650610740
078,001.79,0017,1650610800
078,001.04,0019,1650610860
072,001.15,0014,1650610920
125,001.27,0020,1650610980
137,002.23,0016,1650611040
142,001.09,0020,1650611100
130,000.95,0027,1650611160
133,000.71,0019,1650611220
140,002.40,0018,1650611280
164,002.09,0018,1650611340
118,002.50,0018,1650611400
111,000.65,0017,1650611460
134,000.90,0017,1650611520
087,000.46,0020,1650611580
000,000.00,0018,1650611640
098,000.76,0015,1650611700
141,000.68,0021,1650611760
159,002.18,0022,1650611820
153,000.72,0024,1650611880
114,000.25,0009,1650611940
128,000.85,0020,1650612000
140,000.69,0014,1650612060
000,000.00,0017,1650612120
108,000.94,0018,1650612180
095,001.00,0013,1650612240
151,001.81,0020,1650612300
121,001.48,0015,1650612360
121,001.35,0022,1650612420
106,001.51,0022,1650612480
114,001.02,0025,1650612540
117,001.55,0015,1650612600
000,000.00,0019,1650612660
107,001.70,0022,1650612720
094,000.85,0024,1650612780
032,000.91,0024,1650612840
059,000.84,0017,1650612900
233,000.31,0026,1650612960
134,002.71,0019,1650613020
096,001.82,0026,1650613080
000,000.00,0016,1650613140
072,002.34,0016,1650613200
112,002.25,0021,1650613260
137,002.00,0022,1650613320
095,001.56,0020,1650613380
136,001.77,0018,1650613440
136,002.10,0027,1650613500
098,000.60,0015,1650613560
139,001.55,0023,1650613620
044,000.99,0017,1650613680
138,002.09,0013,1650613740
134,002.91,0021,1650613800
140,002.68,0024,1650613860
193,000.88,0012,1650613920
137,001.57,0016,1650613980
104,002.39,0018,1650614040
138,001.60,0022,1650614100
000,000.00,0017,1650614160
150,000.82,0022,1650614220
139,002.72,0013,1650614280
111,001.53,0015,1650614340
128,002.44,0014,1650614400
161,002.55,0014,1650614460
102,001.20,0018,1650614520
087,001.22,0025,1650614580
000,000.00,0021,1650614640
123,001.76,0024,1650614700
161,001.99,0020,1650614760
061,000.96,0024,1650614820
069,001.75,0011,1650614880
120,002.65,0014,1650614940
084,003.52,0022,1650615000
121,000.94,0018,1650615060
168,001.70,0021,1650615120
000,000.00,0027,1650615180
077,001.44,0014,1650615240
093,001.31,0020,1650615300
098,002.97,0023,1650615360
081,002.33,0013,1650615420
084,002.09,0025,1650615480
075,002.18,0020,1650615540
100,001.67,0019,1650615600
000,000.00,0023,1650615660
044,000.56,0016,1650615720
134,001.29,0021,1650615780
113,001.62,0016,1650615840
100,001.04,0016,1650615900
014,000.75,0029,1650615960
100,001.25,0016,1650616020
074,002.08,0016,1650616080
052,003.01,0028,1650616140
000,000.00,0008,1650616200
107,002.38,0021,1650616260
041,001.93,0020,1650616320
120,001.92,0023,1650616380
000,000.60,0018,1650616440
098,003.12,0021,1650616500
078,003.03,0021,1650616560
045,001.33,0018,1650616620
000,000.00,0014,1650616680
111,004.02,0023,1650616740
062,004.38,0018,1650616800
094,002.86,0025,1650616860
115,003.70,0012,1650616920
092,003.69,0023,1650616980
108,004.05,0016,1650617040
115,001.81,0018,1650617100
052,001.33,0019,1650617160
087,004.43,0016,1650617220
079,003.19,0023,1650617280
084,001.39,0018,1650617340
090,001.97,0019,1650617400
088,002.86,0021,1650617460
122,002.24,0016,1650617520
096,002.73,0019,1650617580
081,003.86,0018,1650617640
000,000.00,0028,1650617700
122,002.87,0023,1650617760
089,001.44,0018,1650617820
120,004.72,0020,1650617880
083,003.75,0027,1650617940
030,001.40,0021,1650618000
082,003.29,0025,1650618060
071,001.26,0026,1650618120
104,001.75,0011,1650618180
104,002.91,0020,1650618240
075,002.92,0018,1650618300
055,003.19,0019,1650618360
064,002.65,0023,1650618420
047,002.17,0000,1650618480
093,001.56,0026,1650618540
108,001.21,0020,1650618600
102,004.17,0024,1650618660
000,000.00,0012,1650618720
110,001.55,0017,1650618780
115,002.11,0019,1650618840
103,002.60,0021,1650618900
096,001.53,0020,1650618960
088,001.02,0017,1650619020
068,002.45,0021,1650619080
047,001.88,0026,1650619140
000,000.00,0023,1650619200
051,003.47,0014,1650619260
029,000.98,0023,1650619320
085,002.36,0029,1650619380
101,002.39,0019,1650619440
047,001.67,0018,1650619500
040,002.69,0024,1650619560
095,001.10,0021,1650619620
094,003.13,0022,1650619680
000,000.00,0016,1650619740
091,001.55,0016,1650619800
142,002.68,0015,1650619860
023,003.76,0020,1650619920
071,002.92,0023,1650619980
082,003.87,0021,1650620040
080,001.97,0022,1650620100
066,004.39,0026,1650620160
000,000.00,0025,1650620220
086,001.36,0028,1650620280
070,002.34,0014,1650620340
072,002.74,0027,1650620400
099,001.52,0026,1650620460
081,001.28,0027,1650620520
119,001.20,0018,1650620580
089,001.70,0016,1650620640
052,001.58,0017,1650620700
002.57,M,12.4,22.04.2022
107,001.21,0016,1650620820
108,001.78,0025,1650620880
072,001.46,0020,1650620940
040,001.96,0022,1650621000
086,002.11,0028,1650621060
077,001.68,0020,1650621120
076,001.73,0022,1650621180
000,000.00,0025,1650621240
052,001.69,0026,1650621300
086,000.86,0014,1650621360
111,003.57,0012,1650621420
034,001.16,0015,1650621480
105,001.42,0015,1650621540
110,003.03,0020,1650621600
056,003.09,0020,1650621660
026,002.70,0014,1650621720
M,09,00
120,001.72,0024,1650621840
079,002.69,0021,1650621900
081,002.48,0015,1650621960
104,002.90,0025,1650622020
023,001.90,0021,1650622080
060,002.57,0015,1650622140
090,001.18,0021,1650622200
000,000.00,0025,1650622260
066,001.41,0014,1650622320
041,002.65,0024,1650622380
094,003.26,0017,1650622440
082,001.79,0020,1650622500
076,002.20,0018,1650622560
082,002.10,0028,1650622620
079,002.42,0021,1650622680
080,001.83,0025,1650622740
307,000.65,0020,1650622800
071,002.85,0019,1650622860
103,001.34,0017,1650622920
058,002.63,0014,1650622980
011,001.32,0020,1650623040
015,001.78,0024,1650623100
039,001.85,0021,1650623160
050,001.24,0013,1650623220
000,000.00,0013,1650623280
045,001.98,0020,1650623340
082,000.62,0027,1650623400
078,001.52,0016,1650623460
113,003.09,0026,1650623520
081,004.20,0020,1650623580
078,000.96,0013,1650623640
051,003.96,0008,1650623700
099,001.97,0021,1650623760
110,004.03,0015,1650623820
078,003.65,0026,1650623880
129,001.41,0018,1650623940
067,001.28,0020,1650624000
029,001.71,0026,1650624060
049,002.54,0017,1650624120
188,001.72,0025,1650624180
078,003.44,0018,1650624240
000,000.00,0027,1650624300
072,001.52,0013,1650624360
077,001.79,0018,1650624420
069,002.51,0016,1650624480
101,002.68,0018,1650624540
112,001.50,0020,1650624600
083,002.26,0017,1650624660
064,003.20,0020,1650624720
000,000.00,0015,1650624780
096,002.62,0021,1650624840
087,002.97,0023,1650624900
017,000.61,0014,1650624960
033,003.11,0015,1650625020
082,002.99,0009,1650625080
088,000.97,0030,1650625140
079,001.96,0017,1650625200
101,003.16,0022,1650625260
000,000.00,0019,1650625320
071,002.61,0017,1650625380
060,001.50,0020,1650625440
112,003.57,0032,1650625500
111,002.52,0025,1650625560
109,002.94,0019,1650625620
096,001.47,0027,1650625680
129,004.41,0020,1650625740
000,000.00,0021,1650625800
020,001.55,0013,1650625860
105,000.92,0020,1650625920
003,002.33,0015,1650625980
093,003.26,0022,1650626040
101,003.85,0027,1650626100
079,002.59,0016,1650626160
112,003.31,0016,1650626220
003,002.03,0026,1650626280
000,000.00,0000,1650626340
091,002.53,0021,1650626400
040,004.08,0025,1650626460
064,004.69,0022,1650626520
107,003.06,0022,1650626580
111,004.45,0013,1650626640
073,001.65,0021,1650626700
105,001.55,0014,1650626760
000,000.00,0021,1650626820
114,003.62,0024,1650626880
102,002.04,0016,1650626940
057,003.06,0022,1650627000
090,005.61,0023,1650627060
083,003.39,0020,1650627120
052,001.83,0016,1650627180
092,002.35,0014,1650627240
103,005.17,0026,1650627300
000,000.00,0020,1650627360
054,002.24,0016,1650627420
054,003.58,0018,1650627480
052,004.17,0017,1650627540
098,005.51,0032,1650627600
076,003.08,0014,1650627660
107,002.26,0023,1650627720
062,003.13,0021,1650627780
000,000.00,0021,1650627840
058,002.95,0022,1650627900
095,001.77,0021,1650627960
091,004.47,0017,1650628020
083,002.60,0022,1650628080
102,005.12,0024,1650628140
023,001.30,0021,1650628200
078,002.25,0016,1650628260
019,002.43,0024,1650628320
000,000.00,0022,1650628380
118,004.42,0023,1650628440
089,002.14,0020,1650628500
103,001.20,0011,1650628560
106,002.57,0021,1650628620
059,004.13,0015,1650628680
101,003.92,0016,1650628740
105,002.51,0016,1650628800
000,000.00,0020,1650628860
094,004.66,0018,1650628920
087,002.98,0026,1650628980
080,005.28,0029,1650629040
075,004.82,0017,1650629100
070,002.06,0025,1650629160
054,001.43,0017,1650629220
103,003.70,0011,1650629280
029,001.56,0015,1650629340
000,000.00,0020,1650629400
101,005.05,0017,1650629460
074,005.67,0017,1650629520
118,004.85,0016,1650629580
129,002.88,0014,1650629640
114,003.63,0024,1650629700
089,004.37,0017,1650629760
057,002.27,0029,1650629820
000,000.00,0021,1650629880
006,003.03,0021,1650629940
100,004.58,0015,1650630000
077,004.95,0021,1650630060
074,004.63,0017,1650630120
091,002.67,0022,1650630180
112,001.90,0021,1650630240
101,001.95,0025,1650630300
107,002.53,0019,1650630360
082,002.95,0015,1650630420
066,000.96,0023,1650630480
081,002.57,0022,1650630540
058,002.93,0019,1650630600
114,002.19,0015,1650630660
005,000.42,0027,1650630720
126,001.99,0025,1650630780
113,003.82,0024,1650630840
000,000.00,0014,1650630900
107,004.23,0021,1650630960
068,002.02,0014,1650631020
047,003.59,0015,1650631080
088,001.64,0023,1650631140
112,003.30,0021,1650631200
080,005.44,0019,1650631260
096,002.66,0025,1650631320
102,001.05,0026,1650631380
079,002.79,0023,1650631440
349,001.43,0013,1650631500
070,003.84,0013,1650631560
003,002.60,0019,1650631620
062,003.78,0024,1650631680
086,001.87,0029,1650631740
065,003.80,0013,1650631800
049,001.78,0017,1650631860
000,000.00,0022,1650631920
109,004.76,0019,1650631980
072,002.16,0021,1650632040
096,003.76,0016,1650632100
061,003.03,0012,1650632160
076,003.64,0023,1650632220
055,003.53,0014,1650632280
066,002.79,0019,1650632340
000,000.00,0017,1650632400
109,001.63,0021,1650632460
057,001.95,0017,1650632520
107,003.79,0021,1650632580
086,000.84,0020,1650632640
039,002.34,0018,1650632700
051,002.54,0031,1650632760
112,005.62,0011,1650632820
086,002.44,0020,1650632880
000,000.00,0022,1650632940
098,003.90,0015,1650633000
114,002.96,0020,1650633060
008,001.80,0017,1650633120
102,002.07,0025,1650633180
104,001.43,0025,1650633240
037,002.34,0023,1650633300
102,002.11,0018,1650633360
000,000.00,0027,1650633420
057,003.59,0019,1650633480
081,003.01,0019,1650633540
084,005.37,0023,1650633600
097,004.57,0014,1650633660
045,001.28,0016,1650633720
083,002.17,0019,1650633780
095,001.99,0017,1650633840
037,002.74,0015,1650633900
000,000.00,0015,1650633960
118,004.71,0019,1650634020
115,004.77,0023,1650634080
033,001.75,0023,1650634140
026,002.00,0021,1650634200
091,001.28,0020,1650634260
061,001.97,0018,1650634320
125,002.01,0017,1650634381
000,000.00,0015,1650634440
036,002.18,0016,1650634500
042,003.99,0019,1650634560
139,001.80,0015,1650634620
079,004.74,0016,1650634680
021,002.53,0023,1650634740
058,002.14,0029,1650634800
025,002.43,0014,1650634860
079,003.07,0010,1650634920
000,000.00,0026,1650634980
041,003.87,0016,1650635040
052,001.70,0021,1650635100
057,002.11,0026,1650635160
075,004.75,0017,1650635220
099,001.24,0022,1650635280
075,003.77,0014,1650635340
080,001.11,0017,1650635400
000,000.00,0020,1650635460
348,000.90,0020,1650635520
047,003.62,0023,1650635580
032,002.35,0023,1650635640
024,001.69,0016,1650635700
067,002.79,0021,1650635760
092,002.37,0024,1650635820
076,006.98,0019,1650635881
115,001.76,0018,1650635940
000,000.00,0018,1650636000
116,001.89,0018,1650636060
037,002.13,0018,1650636120
065,002.34,0018,1650636180
357,001.51,0023,1650636240
140,002.54,0019,1650636300
008,001.67,0020,1650636360
028,003.99,0008,1650636420
000,000.00,0014,1650636480
104,003.73,0017,1650636540
062,003.65,0020,1650636600
091,001.70,0018,1650636660
048,002.58,0029,1650636720
052,001.68,0019,1650636780
173,000.77,0018,1650636840
038,002.69,0020,1650636900
038,002.98,0027,1650636960
002.49,M,12.4,22.04.2022
030,001.88,0023,1650637080
024,003.72,0016,1650637140
053,002.72,0018,1650637202
056,003.23,0019,1650637260
052,002.60,0026,1650637320
083,001.77,0016,1650637380
122,002.34,0015,1650637440
000,000.00,0019,1650637500
023,003.47,0019,1650637560
042,002.80,0018,1650637620
051,001.47,0032,1650637680
042,002.50,0015,1650637740
072,001.87,0018,1650637800
058,003.77,0020,1650637861
075,001.35,0018,1650637920
023,002.57,0021,1650637980
080,002.03,0014,1650638040
140,000.98,0020,1650638100
003,001.89,0021,1650638160
029,004.73,0019,1650638220
006,003.45,0025,1650638280
037,001.41,0024,1650638340
059,000.66,0021,1650638400
067,001.70,0025,1650638460
000,000.00,0018,1650638520
027,002.77,0027,1650638580
073,002.05,0018,1650638640
102,001.66,0020,1650638700
028,001.71,0020,1650638760
081,003.54,0013,1650638821
045,002.42,0011,1650638880
056,001.33,0019,1650638940
084,001.97,0012,1650639000
048,003.10,0022,1650639060
032,002.21,0018,1650639120
013,002.27,0021,1650639180
336,000.68,0020,1650639240
145,004.10,0017,1650639300
053,002.39,0015,1650639360
047,002.18,0016,1650639420
064,001.30,0022,1650639480
000,000.00,0020,1650639540
046,001.93,0008,1650639600
111,004.16,0019,1650639660
042,005.52,0017,1650639720
039,002.43,0019,1650639780
081,002.47,0021,1650639840
063,002.57,0022,1650639900
055,001.55,0025,1650639960
000,000.00,0024,1650640020
047,004.20,0014,1650640080
085,002.25,0027,1650640140
069,005.65,0016,1650640200
041,002.58,0025,1650640260
103,000.60,0017,1650640380
100,003.22,0026,1650640440
039,005.87,0017,1650640500
000,000.00,0022,1650640560
106,003.56,0017,1650640620
031,002.41,0022,1650640680
035,001.80,0026,1650640740
044,002.64,0018,1650640800
078,006.77,0021,1650640860
071,003.99,0013,1650640920
077,004.82,0019,1650640980
000,000.00,0022,1650641040
058,002.15,0020,1650641100
083,003.29,0018,1650641220
102,003.88,0021,1650641280
097,001.49,0024,1650641340
072,002.18,0024,1650641400
115,002.21,0023,1650641460
088,004.32,0020,1650641520
000,000.00,0024,1650641580
052,002.70,0023,1650641640
064,002.69,0025,1650641700
060,002.52,0019,1650641760
106,003.16,0018,1650641820
100,006.01,0026,1650641880
086,005.42,0011,1650641940
058,002.04,0023,1650642000
000,000.00,0017,1650642060
090,004.10,0015,1650642120
115,002.03,0011,1650642240
135,002.58,0023,1650642300
084,004.23,0015,1650642360
098,002.15,0025,1650642420
112,002.80,0024,1650642480
082,002.90,0031,1650642540
000,000.00,0025,1650642600
095,003.56,0024,1650642660
108,003.22,0024,1650642720
101,003.29,0022,1650642780
096,007.21,0020,1650642840
075,000.56,0025,1650642900
078,003.24,0024,1650642960
082,002.98,0024,1650643020
000,000.00,0020,1650643080
086,003.24,0020,1650643140
333,001.38,0021,1650643200
000,000.92,0021,1650643260
170,001.42,0024,1650643320
097,005.85,0024,1650643380
015,006.06,0023,1650643440
043,002.59,0017,1650643500
048,001.82,0019,1650643560
096,002.61,0020,1650643620
084,001.74,0022,1650643680
010,003.27,0018,1650643740
115,004.58,0017,1650643800
083,004.10,0016,1650643860
097,002.67,0014,1650643920
102,001.09,0011,1650643980
107,003.60,0029,1650644040
000,000.00,0017,1650644100
111,001.33,0010,1650644160
051,002.13,0013,1650644220
088,003.70,0022,1650644280
070,002.89,0020,1650644340
022,001.60,0021,1650644400
142,001.57,0019,1650644460
203,001.33,0021,1650644520
000,000.00,0021,1650644580
338,001.84,0015,1650644640
298,000.06,0000,1650644700
308,001.53,0023,1650644760
238,000.96,0017,1650644820
244,003.83,0018,1650644880
197,001.39,0019,1650644940
120,000.96,0016,1650645000
096,000.81,0019,1650645060
000,000.00,0025,1650645120
054,002.19,0023,1650645180
265,000.75,0019,1650645240
109,001.15,0021,1650645300
064,001.58,0017,1650645360
128,001.54,0016,1650645420
008,001.39,0012,1650645480
083,000.57,0011,1650645540
000,000.00,0019,1650645600
076,000.75,0023,1650645660
289,000.73,0013,1650645720
215,000.45,0000,1650645780
034,000.28,0015,1650645840
072,000.33,0019,1650645900
036,000.80,0014,1650645960
085,000.55,0019,1650646020
342,000.26,0025,1650646080
000,000.00,0011,1650646141
347,001.59,0014,1650646200
337,000.80,0025,1650646260
304,000.85,0018,1650646320
020,001.32,0021,1650646380
031,001.00,0017,1650646440
012,000.93,0016,1650646500
034,001.49,0025,1650646560
000,000.00,0030,1650646620
029,001.17,0021,1650646680
022,001.24,0023,1650646800
067,002.02,0020,1650646860
076,002.98,0013,1650646920
041,001.50,0029,1650646980
032,001.59,0024,1650647040
012,001.58,0020,1650647100
058,000.37,0020,1650647160
076,000.70,0026,1650647280
079,000.51,0025,1650647340
078,000.93,0017,1650647400
005,000.80,0019,1650647460
216,000.77,0017,1650647520
225,000.19,0015,1650647580
000,000.00,0021,1650647640
104,001.02,0020,1650647700
122,000.67,0024,1650647760
085,000.57,0020,1650647820
044,000.39,0019,1650647880
356,000.83,0024,1650647940
017,000.95,0031,1650648000
025,001.07,0017,1650648060
034,000.41,0017,1650648180
003,000.37,0017,1650648240
339,000.53,0013,1650648300
333,000.57,0011,1650648360
009,000.84,0020,1650648420
353,000.71,0023,1650648480
357,001.84,0018,1650648540
000,000.00,0020,1650648660
040,000.45,0019,1650648720
080,000.30,0017,1650648780
033,000.54,0022,1650648840
352,000.43,0022,1650648900
014,000.39,0018,1650648960
033,000.35,0019,1650649020
055,000.41,0019,1650649080
000,000.00,0016,1650649140
067,000.29,0021,1650649200
141,000.09,0020,1650649260
343,000.24,0022,1650649320
258,000.63,0038,1650649380
233,001.20,0024,1650649440
236,001.43,0000,1650649500
236,000.80,0019,1650649560
212,000.37,0016,1650649620
349,000.22,0028,1650649680
264,000.62,0027,1650649740
308,000.57,0018,1650649800
227,000.34,0019,1650649860
231,000.35,0015,1650649920
199,000.20,0025,1650649980
157,000.15,0024,1650650040
322,000.15,0028,1650650100
000,000.00,0027,1650650160
287,000.72,0026,1650650220
270,002.15,0023,1650650280
285,002.31,0017,1650650340
285,002.47,0018,1650650400
003,001.46,0020,1650650460
346,000.72,0020,1650650520
008,002.06,0016,1650650580
000,000.00,0023,1650650640
319,000.92,0023,1650650700
334,000.38,0020,1650650760
006,001.64,0017,1650650820
340,000.35,0023,1650650880
334,001.88,0027,1650650940
323,001.14,0024,1650651000
330,001.53,0017,1650651060
007,000.55,0037,1650651120
000,000.00,0019,1650651180
308,000.91,0028,1650651240
045,000.53,0014,1650651300
005,000.54,0016,1650651360
316,000.64,0025,1650651420
333,001.04,0017,1650651480
339,000.69,0019,1650651540
283,001.11,0014,1650651600
000,000.00,0009,1650651660
330,000.25,0013,1650651720
293,000.31,0015,1650651780
285,001.23,0017,1650651840
273,000.96,0019,1650651900
295,001.44,0023,1650651960
279,001.14,0017,1650652020
258,001.05,0025,1650652080
000,000.00,0018,1650652140
236,001.48,0024,1650652200
228,001.83,0017,1650652260
261,001.86,0031,1650652320
263,001.31,0023,1650652380
226,002.30,0022,1650652440
227,001.48,0013,1650652500
229,001.94,0022,1650652560
275,001.71,0025,1650652620
000,000.00,0019,1650652680
262,001.38,0024,1650652740
233,002.93,0022,1650652860
250,002.25,0025,1650652920
240,001.04,0019,1650652980
275,001.87,0019,1650653040
261,002.42,0023,1650653100
000,000.00,0021,1650653160
289,000.62,0019,1650653220
288,001.10,0013,1650653280
270,002.33,0021,1650653340
230,000.72,0018,1650653400
282,001.67,0020,1650653460
237,001.28,0020,1650653520
246,001.34,0021,1650653580
240,002.93,0021,1650653640
264,002.21,0027,1650653760
250,001.51,0014,1650653820
254,001.87,0019,1650653880
260,002.41,0023,1650653940
237,003.10,0018,1650654000
266,000.65,0024,1650654060
261,001.68,0024,1650654120
231,002.18,0020,1650654240
263,003.30,0016,1650654300
238,002.54,0013,1650654360
217,002.22,0013,1650654420
256,001.52,0018,1650654480
268,002.33,0018,1650654540
269,002.86,0023,1650654600
000,000.00,0017,1650654660
272,001.40,0021,1650654720
271,002.90,0017,1650654780
264,001.27,0014,1650654840
275,001.36,0022,1650654900
293,001.94,0025,1650654960
258,002.23,0027,1650655020
272,001.29,0021,1650655080
279,002.12,0023,1650655140
M,09,00
291,002.49,0025,1650655260
246,001.80,0024,1650655320
229,002.12,0021,1650655380
249,001.90,0020,1650655440
289,001.81,0013,1650655500
268,002.49,0027,1650655560
262,002.58,0019,1650655620
000,000.00,0017,1650655680
229,002.73,0026,1650655740
254,001.28,0018,1650655800
272,002.28,0020,1650655860
225,001.57,0025,1650655920
260,001.17,0017,1650655980
212,001.37,0028,1650656040
240,000.92,0024,1650656100
000,000.00,0020,1650656160
233,001.36,0017,1650656220
280,000.64,0025,1650656280
253,001.15,0026,1650656340
197,000.61,0021,1650656400
228,001.31,0022,1650656460
228,001.12,0021,1650656520
233,001.54,0024,1650656580
236,001.02,0021,1650656640
M,09,04
254,000.94,0021,1650656760
254,001.41,0015,1650656820
252,001.07,0021,1650656880
232,001.71,0023,1650656940
232,002.10,0031,1650657000
245,002.06,0020,1650657060
230,001.28,0018,1650657120
000,000.00,0020,1650657180
231,002.02,0021,1650657240
233,002.00,0023,1650657300
263,001.20,0016,1650657360
243,001.98,0016,1650657480
242,001.79,0019,1650657540
264,001.16,0015,1650657600
000,000.00,0026,1650657660
240,002.05,0010,1650657720
246,001.52,0018,1650657780
258,002.10,0026,1650657840
245,001.38,0026,1650657900
247,000.79,0024,1650657960
227,001.92,0021,1650658020
250,001.36,0021,1650658080
256,000.94,0037,1650658140
000,000.00,0021,1650658200
233,001.26,0013,1650658260
253,001.45,0025,1650658320
274,001.98,0024,1650658380
271,002.03,0021,1650658440
262,001.30,0022,1650658500
263,001.08,0019,1650658560
238,001.41,0019,1650658622
000,000.00,0023,1650658680
257,001.41,0013,1650658740
265,001.12,0021,1650658800
242,001.79,0019,1650658860
232,001.76,0030,1650658920
251,001.41,0026,1650658980
254,001.97,0017,1650659040
256,001.63,0024,1650659100
274,001.96,0026,1650659160
265,002.38,0013,1650659220
275,001.87,0018,1650659340
269,001.10,0026,1650659400
227,001.22,0018,1650659460
236,001.45,0020,1650659580
251,000.92,0017,1650659640
000,000.00,0018,1650659700
248,001.34,0023,1650659760
272,001.42,0016,1650659820
264,001.14,0021,1650659880
255,000.69,0022,1650659940
258,001.10,0017,1650660000
264,001.93,0021,1650660060
277,001.40,0017,1650660120
000,000.00,0013,1650660180
268,001.76,0018,1650660240
218,000.68,0032,1650660300
229,000.93,0018,1650660360
285,001.84,0020,1650660420
272,001.94,0025,1650660480
254,001.25,0010,1650660540
257,000.63,0027,1650660600
273,001.06,0014,1650660660
273,001.35,0021,1650660720
274,000.76,0023,1650660780
265,001.70,0033,1650660840
281,001.10,0021,1650660960
258,000.86,0021,1650661020
292,000.91,0026,1650661080
303,000.44,0021,1650661140
000,000.00,0027,1650661200
265,002.20,0013,1650661260
268,001.96,0024,1650661320
263,001.43,0016,1650661380
269,001.91,0018,1650661440
302,001.39,0025,1650661500
267,000.69,0021,1650661560
256,001.05,0015,1650661620
001.54,M,12.3,23.04.2022
263,001.56,0027,1650661740
282,001.67,0030,1650661800
275,001.20,0019,1650661860
304,001.10,0014,1650661920
277,001.63,0029,1650661980
302,001.03,0026,1650662040
285,001.35,0021,1650662100
000,000.00,0020,1650662160
287,001.01,0028,1650662220
241,001.84,0024,1650662280
284,000.90,0025,1650662341
262,002.32,0024,1650662400
271,001.78,0024,1650662460
232,000.73,0028,1650662520
241,001.44,0020,1650662580
000,000.00,0020,1650662640
296,001.42,0017,1650662700
307,000.52,0024,1650662760
283,001.12,0017,1650662820
256,001.31,0016,1650662880
270,001.66,0027,1650662940
276,001.37,0017,1650663000
301,001.09,0024,1650663060
269,000.97,0029,1650663120
000,000.00,0020,1650663180
281,001.59,0023,1650663300
306,001.88,0015,1650663360
272,000.33,0000,1650663420
214,001.09,0020,1650663540
233,001.80,0015,1650663600
000,000.00,0023,1650663660
244,001.25,0019,1650663720
245,001.72,0026,1650663780
267,002.24,0016,1650663840
253,001.31,0016,1650663900
211,001.75,0022,1650663960
269,001.31,0023,1650664020
275,002.20,0016,1650664080
000,000.00,0022,1650664140
335,000.41,0028,1650664201
286,001.53,0017,1650664260
263,000.95,0021,1650664320
271,002.76,0014,1650664380
306,001.29,0031,1650664500
307,000.89,0024,1650664560
271,000.88,0025,1650664620
000,000.00,0019,1650664680
249,001.22,0013,1650664740
272,001.59,0021,1650664800
294,000.69,0026,1650664860
271,001.19,0020,1650664920
243,001.51,0025,1650664980
233,001.26,0025,1650665040
210,000.79,0025,1650665100
000,000.00,0014,1650665160
217,001.09,0015,1650665220
217,000.94,0021,1650665280
234,001.86,0024,1650665400
238,001.26,0031,1650665460
249,001.20,0018,1650665520
256,001.14,0024,1650665580
246,001.11,0018,1650665640
235,001.24,0024,1650665700
231,001.51,0022,1650665760
231,001.31,0019,1650665820
260,001.48,0015,1650665880
268,001.94,0026,1650665940
280,001.96,0014,1650666000
250,001.17,0019,1650666060
250,001.27,0029,1650666120
000,000.00,0018,1650666180
277,001.35,0019,1650666240
229,001.80,0029,1650666300
233,001.72,0023,1650666360
248,000.70,0017,1650666420
259,000.68,0028,1650666540
241,001.35,0019,1650666600
000,000.00,0017,1650666660
230,001.61,0021,1650666720
235,001.69,0013,1650666780
236,001.71,0019,1650666840
229,001.20,0025,1650666900
235,002.00,0019,1650666960
247,001.53,0020,1650667020
264,002.57,0019,1650667080
230,000.96,0019,1650667140
247,001.48,0018,1650667200
275,001.37,0023,1650667260
243,001.80,0018,1650667320
227,001.88,0019,1650667380
264,003.03,0022,1650667500
282,002.06,0017,1650667560
273,004.15,0025,1650667620
000,000.00,0020,1650667680
277,002.15,0024,1650667740
298,001.88,0025,1650667800
267,004.84,0023,1650667860
318,002.27,0016,1650667920
262,002.76,0011,1650667980
272,001.60,0019,1650668040
297,002.25,0016,1650668100
000,000.00,0022,1650668160
292,004.68,0018,1650668220
318,002.57,0020,1650668280
264,002.51,0006,1650668340
257,003.69,0018,1650668400
297,001.22,0020,1650668460
311,003.26,0012,1650668520
274,002.23,0022,1650668580
275,001.54,0020,1650668640
000,000.00,0026,1650668700
251,002.13,0024,1650668760
256,001.38,0018,1650668880
266,001.95,0021,1650668940
277,002.79,0016,1650669000
293,001.23,0016,1650669060
277,003.91,0028,1650669120
000,000.00,0028,1650669180
269,002.05,0018,1650669240
266,002.19,0019,1650669300
291,002.13,0017,1650669360
254,002.40,0020,1650669420
257,001.33,0018,1650669480
279,002.06,0023,1650669600
000,000.00,0023,1650669660
276,003.34,0020,1650669720
293,001.68,0031,1650669780
298,000.81,0022,1650669840
233,000.88,0022,1650669900
268,001.87,0017,1650669960
277,002.42,0021,1650670020
278,001.93,0019,1650670080
225,001.14,0019,1650670140
002.04,M,12.3,23.04.2022
268,001.96,0023,1650670260
266,003.50,0021,1650670320
266,002.01,0019,1650670380
273,003.60,0022,1650670500
263,001.38,0026,1650670560
238,001.88,0024,1650670620
000,000.00,0024,1650670680
225,002.36,0025,1650670740
250,002.09,0021,1650670800
260,001.85,0020,1650670860
234,001.73,0020,1650670920
236,001.84,0022,1650670980
269,001.58,0020,1650671040
241,001.62,0016,1650671100
287,002.81,0014,1650671220
242,001.42,0019,1650671280
261,001.41,0013,1650671340
279,002.22,0018,1650671400
270,002.22,0030,1650671460
245,000.80,0023,1650671520
279,001.90,0027,1650671580
300,001.59,0018,1650671640
286,001.49,0020,1650671760
261,002.29,0019,1650671820
239,001.00,0021,1650671880
267,001.75,0020,1650671940
302,001.45,0034,1650672000
309,001.47,0017,1650672120
000,000.00,0018,1650672180
276,003.17,0020,1650672240
259,001.88,0016,1650672300
247,001.37,0020,1650672360
266,001.29,0016,1650672420
279,001.58,0023,1650672480
280,001.97,0020,1650672540
252,001.20,0014,1650672600
265,002.85,0017,1650672660
272,001.70,0011,1650672720
249,002.24,0018,1650672780
250,002.65,0022,1650672840
266,001.28,0020,1650672900
264,001.65,0020,1650672960
267,001.17,0023,1650673020
268,001.93,0023,1650673080
267,002.05,0022,1650673140
000,000.00,0023,1650673200
273,002.55,0016,1650673260
216,000.87,0022,1650673320
271,001.05,0024,1650673380
280,001.09,0016,1650673440
328,000.79,0018,1650673560
328,000.91,0016,1650673620
000,000.00,0019,1650673680
352,000.90,0021,1650673740
340,000.50,0025,1650673800
309,000.84,0017,1650673860
351,001.20,0015,1650673920
337,001.94,0016,1650673980
016,000.75,0016,1650674040
295,001.41,0029,1650674100
065,000.39,0020,1650674160
031,000.37,0010,1650674220
024,001.02,0019,1650674280
003,001.33,0018,1650674340
317,000.86,0026,1650674400
027,002.27,0016,1650674460
347,002.42,0024,1650674520
357,001.92,0028,1650674580
012,001.57,0016,1650674640
000,000.00,0024,1650674700
333,002.89,0017,1650674760
325,002.08,0015,1650674820
015,002.60,0018,1650674880
000,002.90,0027,1650674940
357,002.67,0012,1650675000
343,004.17,0026,1650675060
355,002.41,0025,1650675120
000,000.00,0022,1650675180
011,001.46,0020,1650675240
313,002.15,0016,1650675300
328,001.98,0014,1650675360
045,001.43,0017,1650675420
322,002.79,0016,1650675480
006,003.42,0009,1650675540
004,001.32,0017,1650675600
028,001.62,0022,1650675660
004,002.60,0021,1650675720
006,001.07,0026,1650675780
011,001.32,0018,1650675841
033,002.70,0015,1650675900
036,001.02,0017,1650675960
344,001.72,0022,1650676020
304,001.43,0020,1650676080
010,001.20,0017,1650676140
000,000.00,0016,1650676200
007,002.16,0029,1650676260
020,001.35,0016,1650676320
336,001.15,0015,1650676380
350,002.46,0022,1650676440
317,001.47,0021,1650676500
016,002.23,0020,1650676560
353,002.08,0018,1650676620
000,000.00,0017,1650676680
030,001.69,0025,1650676740
345,002.33,0019,1650676800
331,003.41,0016,1650676860
329,001.08,0029,1650676920
001,001.61,0022,1650676980
005,001.86,0021,1650677040
034,001.28,0018,1650677100
001,001.40,0023,1650677160
000,000.00,0023,1650677220
023,001.35,0025,1650677280
356,001.99,0021,1650677340
005,000.67,0019,1650677400
018,000.82,0021,1650677460
021,000.70,0024,1650677520
307,000.49,0012,1650677580
334,000.66,0018,1650677640
000,000.00,0016,1650677700
335,001.14,0016,1650677760
024,000.35,0017,1650677820
342,000.30,0022,1650677880
340,000.65,0019,1650677940
011,001.16,0019,1650678000
007,001.04,0015,1650678060
014,002.14,0017,1650678120
000,000.00,0017,1650678180
024,001.81,0019,1650678240
346,001.66,0015,1650678300
026,001.25,0031,1650678360
022,003.20,0019,1650678420
342,000.37,0023,1650678480
066,001.28,0019,1650678540
007,001.76,0017,1650678600
154,000.98,0014,1650678660
000,000.00,0021,1650678720
318,001.09,0016,1650678780
115,000.88,0029,1650678840
058,001.03,0014,1650678900
354,000.72,0020,1650678960
055,000.16,0019,1650679020
329,000.70,0016,1650679080
015,001.05,0019,1650679140
000,000.00,0031,1650679200
059,001.44,0023,1650679320
022,000.81,0021,1650679380
055,000.81,0026,1650679440
075,000.13,0015,1650679560
009,000.51,0019,1650679620
000,000.00,0025,1650679680
084,000.51,0023,1650679740
085,000.84,0019,1650679800
067,001.28,0000,1650679860
118,001.03,0020,1650679920
112,000.43,0029,1650680040
118,000.34,0015,1650680100
132,000.35,0022,1650680160
000,000.00,0023,1650680220
080,000.47,0020,1650680280
092,000.31,0021,1650680340
114,000.62,0027,1650680400
141,000.71,0018,1650680460
171,000.57,0018,1650680520
153,000.45,0020,1650680580
141,000.83,0022,1650680640
000,000.00,0021,1650680700
166,001.04,0010,1650680760
173,000.92,0012,1650680820
185,000.99,0019,1650680880
173,001.05,0025,1650680940
141,000.52,0020,1650681000
136,000.71,0023,1650681060
151,000.94,0018,1650681120
165,000.80,0019,1650681180
159,000.77,0024,1650681240
177,000.65,0021,1650681300
177,000.86,0021,1650681360
211,001.16,0022,1650681420
211,000.87,0018,1650681480
201,000.66,0024,1650681540
206,000.90,0023,1650681600
188,000.69,0022,1650681660
000,000.00,0016,1650681720
212,000.46,0024,1650681780
199,000.46,0022,1650681840
219,000.12,0021,1650681900
186,000.43,0023,1650681960
245,000.25,0021,1650682020
209,000.40,0015,1650682081
200,000.36,0019,1650682140
000,000.00,0021,1650682200
159,001.07,0022,1650682260
193,001.01,0021,1650682320
196,000.79,0017,1650682380
214,000.77,0021,1650682440
211,000.57,0020,1650682500
194,000.75,0026,1650682560
157,000.61,0029,1650682620
240,000.31,0022,1650682680
225,000.58,0022,1650682740
189,001.05,0023,1650682800
212,000.40,0027,1650682860
238,000.73,0021,1650682920
209,001.05,0015,1650682980
254,000.40,0013,1650683040
192,000.33,0028,1650683100
209,000.51,0000,1650683160
000,000.00,0012,1650683220
212,000.74,0018,1650683280
217,000.70,0015,1650683340
234,000.61,0023,1650683400
226,000.61,0017,1650683460
217,000.46,0016,1650683520
198,000.30,0018,1650683580
257,000.37,0023,1650683640
000,000.00,0018,1650683700
198,000.59,0027,1650683760
197,000.32,0017,1650683820
238,000.18,0018,1650683880
309,000.38,0018,1650683940
315,000.20,0025,1650684000
252,000.21,0023,1650684060
346,000.15,0021,1650684120
281,000.23,0018,1650684180
196,000.32,0015,1650684240
204,000.33,0022,1650684300
170,000.54,0022,1650684360
156,000.70,0018,1650684420
183,000.76,0020,1650684480
196,000.67,0022,1650684540
190,000.81,0022,1650684600
163,000.96,0020,1650684660
000,000.00,0025,1650684720
184,000.99,0013,1650684780
148,000.76,0015,1650684840
174,000.81,0020,1650684900
179,001.29,0000,1650684960
202,000.61,0022,1650685020
200,000.53,0026,1650685080
199,000.47,0026,1650685140
000,000.00,0013,1650685200
176,000.67,0017,1650685260
189,001.32,0014,1650685320
172,000.82,0028,1650685380
209,001.41,0030,1650685440
159,000.70,0030,1650685500
196,000.80,0025,1650685560
178,001.15,0025,1650685620
202,001.03,0023,1650685680
206,000.55,0024,1650685740
219,000.76,0022,1650685800
217,000.68,0015,1650685860
220,001.04,0023,1650685920
229,001.35,0023,1650685980
218,001.19,0000,1650686040
229,000.98,0030,1650686100
239,000.85,0016,1650686160
000,000.00,0015,1650686220
224,001.16,0018,1650686280
203,000.85,0023,1650686340
211,001.08,0019,1650686400
235,000.80,0023,1650686460
230,001.24,0017,1650686520
236,001.09,0016,1650686580
244,001.15,0021,1650686640
000,000.00,0019,1650686700
273,000.61,0018,1650686760
255,001.00,0019,1650686820
277,001.26,0016,1650686880
260,001.50,0025,1650686940
238,000.74,0018,1650687000
254,000.98,0025,1650687060
262,001.40,0016,1650687120
230,001.30,0024,1650687180
260,001.76,0018,1650687240
270,001.74,0020,1650687300
288,001.72,0025,1650687360
276,001.62,0019,1650687420
266,001.80,0029,1650687480
259,001.01,0022,1650687540
237,002.05,0024,1650687600
263,001.47,0023,1650687660
000,000.00,0024,1650687720
241,001.78,0023,1650687780
228,001.38,0024,1650687840
231,000.83,0020,1650687900
234,000.99,0022,1650687960
227,001.31,0016,1650688020
232,001.33,0013,1650688080
233,001.17,0020,1650688140
000,000.00,0022,1650688200
242,001.50,0019,1650688260
232,001.80,0022,1650688320
218,001.23,0027,1650688380
224,001.90,0017,1650688440
223,001.75,0022,1650688500
222,002.18,0018,1650688560
211,000.93,0012,1650688620
186,000.87,0021,1650688680
000,000.00,0029,1650688740
198,001.41,0021,1650688800
170,001.19,0020,1650688860
210,002.40,0031,1650688920
205,001.18,0023,1650688980
198,001.22,0022,1650689040
200,000.77,0024,1650689100
225,001.41,0013,1650689160
000,000.00,0019,1650689220
213,000.94,0022,1650689280
175,000.74,0012,1650689340
225,001.45,0018,1650689400
229,001.32,0018,1650689461
199,001.40,0021,1650689520
230,001.71,0020,1650689580
225,001.16,0021,1650689640
000,000.00,0024,1650689700
221,001.67,0019,1650689760
225,001.37,0021,1650689820
247,001.04,0028,1650689880
234,001.35,0012,1650690000
237,001.25,0019,1650690060
255,000.64,0027,1650690120
001.84,M,12.3,23.04.2022
231,002.07,0019,1650690300
245,001.59,0027,1650690360
219,001.39,0019,1650690420
241,001.18,0022,1650690480
234,001.42,0022,1650690540
226,002.11,0015,1650690600
215,002.54,0021,1650690660
000,000.00,0020,1650690720
232,001.40,0018,1650690780
222,001.97,0019,1650690840
225,001.54,0021,1650690900
219,001.94,0029,1650690960
218,002.42,0022,1650691020
223,001.01,0022,1650691080
000,000.00,0013,1650691200
212,002.74,0020,1650691260
200,002.85,0020,1650691320
217,001.29,0013,1650691381
211,001.29,0014,1650691440
216,001.27,0023,1650691500
204,002.21,0016,1650691560
227,000.97,0020,1650691620
201,001.36,0023,1650691680
000,000.00,0019,1650691740
200,001.55,0018,1650691800
183,001.56,0033,1650691920
218,001.88,0014,1650691980
212,002.03,0025,1650692040
200,002.74,0017,1650692100
166,002.54,0019,1650692160
000,000.00,0027,1650692220
214,002.65,0025,1650692280
193,003.20,0019,1650692340
176,003.05,0020,1650692400
179,001.86,0015,1650692460
177,001.55,0017,1650692580
190,002.40,0018,1650692640
230,001.67,0018,1650692700
181,001.20,0020,1650692760
183,001.11,0023,1650692820
189,001.64,0023,1650692880
201,001.54,0016,1650692940
229,000.71,0024,1650693000
162,001.56,0011,1650693060
202,000.66,0031,1650693120
177,001.50,0021,1650693180
132,001.40,0022,1650693300
201,001.30,0016,1650693360
226,000.92,0021,1650693420
183,003.13,0016,1650693480
203,003.07,0027,1650693540
200,003.10,0023,1650693600
176,000.99,0023,1650693660
000,000.00,0019,1650693720
199,002.02,0021,1650693780
173,000.64,0017,1650693840
217,001.34,0021,1650693900
175,001.52,0029,1650694020
206,001.99,0024,1650694080
207,001.46,0023,1650694140
176,002.04,0016,1650694200
198,000.98,0016,1650694260
194,002.91,0026,1650694320
152,001.25,0019,1650694380
183,000.80,0022,1650694440
192,002.30,0024,1650694500
197,001.93,0015,1650694560
175,002.20,0027,1650694620
184,002.72,0024,1650694680
000,000.00,0028,1650694740
200,001.14,0023,1650694800
185,001.74,0025,1650694860
202,001.54,0026,1650694920
211,001.42,0027,1650694980
212,000.98,0029,1650695040
196,003.33,0013,1650695160
000,000.00,0014,1650695220
191,003.63,0027,1650695280
199,001.51,0020,1650695340
199,001.84,0021,1650695400
202,002.36,0022,1650695460
213,001.30,0024,1650695520
196,001.34,0017,1650695580
262,000.81,0021,1650695640
212,002.67,0014,1650695700
000,000.00,0017,1650695760
188,001.17,0025,1650695820
192,001.93,0018,1650695880
210,002.20,0011,1650695940
156,001.02,0024,1650696000
261,001.35,0016,1650696060
159,002.66,0019,1650696120
238,001.25,0017,1650696180
000,000.00,0030,1650696240
198,003.04,0020,1650696363
220,002.00,0018,1650696420
214,001.41,0018,1650696480
189,001.22,0019,1650696540
182,000.85,0021,1650696600
212,001.37,0027,1650696660
000,000.00,0027,1650696720
204,000.62,0022,1650696780
193,001.35,0019,1650696840
185,001.13,0022,1650696900
193,002.38,0029,1650696960
208,002.95,0018,1650697020
134,001.24,0010,1650697080
170,004.55,0021,1650697140
141,002.69,0018,1650697200
000,000.00,0032,1650697260
191,003.65,0022,1650697320
161,000.88,0021,1650697380
173,002.71,0023,1650697440
176,002.02,0022,1650697500
182,002.33,0012,1650697560
218,001.65,0014,1650697620
229,000.52,0021,1650697681
000,000.00,0018,1650697740
174,000.79,0017,1650697800
213,001.04,0023,1650697860
207,002.13,0018,1650697921
228,001.82,0015,1650697980
202,001.73,0019,1650698040
197,001.79,0024,1650698100
190,002.95,0015,1650698160
229,000.92,0027,1650698220
203,001.96,0024,1650698280
201,001.41,0021,1650698340
159,002.05,0022,1650698400
188,002.19,0019,1650698460
217,003.20,0023,1650698520
154,002.75,0035,1650698580
185,003.43,0022,1650698640
222,002.60,0022,1650698700
000,000.00,0020,1650698760
198,003.60,0020,1650698820
205,001.91,0018,1650698880
191,003.13,0027,1650698940
189,002.35,0018,1650699000
235,001.73,0017,1650699060
192,003.58,0023,1650699120
188,000.82,0019,1650699180
000,000.00,0021,1650699240
223,001.94,0020,1650699302
194,002.75,0022,1650699360
201,001.73,0018,1650699420
217,000.92,0017,1650699480
210,001.77,0026,1650699540
213,000.69,0021,1650699600
188,000.83,0019,1650699660
217,002.29,0020,1650699720
191,001.94,0024,1650699780
168,001.65,0017,1650699840
186,002.45,0025,1650699900
186,003.75,0016,1650699960
174,001.58,0000,1650700022
178,001.70,0024,1650700080
145,001.86,0024,1650700140
187,002.75,0019,1650700200
000,000.00,0024,1650700260
192,002.56,0029,1650700320
208,001.59,0027,1650700380
184,000.92,0024,1650700440
186,003.33,0023,1650700500
184,000.75,0025,1650700560
193,001.53,0024,1650700620
201,003.05,0014,1650700680
000,000.00,0000,1650700740
203,002.43,0026,1650700800
202,002.67,0017,1650700860
145,002.63,0021,1650700920
211,001.33,0017,1650700980
183,001.32,0019,1650701040
199,002.27,0016,1650701100
200,002.07,0022,1650701160
207,002.15,0022,1650701220
000,000.00,0022,1650701280
168,001.24,0022,1650701340
209,001.46,0020,1650701400
237,001.64,0011,1650701460
230,001.99,0022,1650701520
211,001.72,0020,1650701580
163,003.43,0023,1650701640
196,003.05,0020,1650701700
000,000.00,0016,1650701760
203,003.03,0020,1650701820
219,001.22,0027,1650701880
175,002.73,0017,1650701940
205,002.27,0021,1650702000
257,001.57,0027,1650702060
176,001.54,0018,1650702120
214,001.12,0017,1650702180
221,003.53,0020,1650702240
218,002.81,0019,1650702300
183,001.35,0018,1650702360
204,002.26,0023,1650702420
186,003.15,0017,1650702480
217,003.97,0024,1650702540
228,004.87,0015,1650702600
208,001.54,0018,1650702660
234,001.58,0021,1650702720
182,004.28,0022,1650702840
199,004.70,0019,1650702900
214,001.79,0012,1650702960
195,001.81,0026,1650703080
214,001.21,0020,1650703140
219,002.99,0019,1650703200
177,002.38,0009,1650703320
238,003.56,0018,1650703380
217,002.71,0022,1650703440
158,001.72,0000,1650703500
204,002.13,0019,1650703560
227,005.23,0024,1650703620
236,003.14,0016,1650703680
144,001.97,0024,1650703740
000,000.00,0021,1650703800
180,002.53,0029,1650703860
210,002.39,0014,1650703920
204,003.08,0012,1650703980
189,002.84,0017,1650704040
162,001.41,0016,1650704100
230,000.80,0019,1650704160
176,001.89,0018,1650704220
000,000.00,0016,1650704280
150,002.16,0019,1650704340
207,002.11,0022,1650704400
174,003.36,0021,1650704460
209,002.17,0026,1650704520
168,001.50,0021,1650704580
191,002.40,0022,1650704640
197,001.34,0013,1650704700
227,001.62,0020,1650704760
M,09,00
232,002.18,0020,1650704880
184,001.90,0019,1650704940
161,002.30,0026,1650705000
163,001.99,0020,1650705060
179,000.84,0023,1650705120
298,001.16,0014,1650705180
202,000.50,0021,1650705240
000,000.00,0008,1650705300
226,001.02,0012,1650705360
198,001.76,0026,1650705420
168,001.06,0012,1650705480
224,001.91,0025,1650705540
205,002.96,0025,1650705601
282,003.17,0008,1650705660
247,002.32,0018,1650705720
247,001.90,0025,1650705780
000,000.00,0015,1650705840
205,001.61,0010,1650705900
224,002.32,0017,1650705960
211,000.72,0019,1650706020
252,001.14,0015,1650706080
202,001.89,0025,1650706140
183,001.54,0020,1650706200
205,000.93,0024,1650706260
000,000.00,0021,1650706320
217,001.42,0019,1650706380
258,000.76,0017,1650706440
211,000.68,0022,1650706502
243,003.86,0017,1650706560
285,003.06,0021,1650706620
243,000.88,0018,1650706680
278,005.28,0021,1650706740
274,002.39,0020,1650706800
271,002.60,0022,1650706860
267,003.65,0018,1650706920
297,002.92,0026,1650706980
294,001.50,0022,1650707040
292,002.14,0020,1650707100
303,001.29,0022,1650707160
263,002.44,0022,1650707220
289,001.16,0017,1650707280
000,000.00,0024,1650707340
252,002.49,0021,1650707400
263,002.45,0021,1650707460
252,001.90,0026,1650707520
260,004.42,0015,1650707580
285,003.92,0014,1650707640
283,004.38,0021,1650707700
261,002.18,0028,1650707760
276,002.10,0019,1650707820
272,003.28,0017,1650707880
272,004.45,0016,1650707940
217,003.52,0025,1650708000
216,002.58,0013,1650708060
258,004.69,0013,1650708180
232,004.20,0016,1650708240
246,003.47,0023,1650708300
000,000.00,0021,1650708360
237,004.08,0011,1650708420
311,003.95,0024,1650708480
226,002.14,0019,1650708540
261,003.59,0017,1650708600
272,001.31,0019,1650708660
298,001.11,0018,1650708720
304,002.54,0017,1650708780
256,002.76,0024,1650708900
269,002.28,0020,1650708960
276,001.17,0022,1650709020
333,002.49,0025,1650709080
249,002.18,0026,1650709140
316,001.73,0017,1650709200
299,002.63,0013,1650709260
029,000.38,0013,1650709320
000,000.00,0020,1650709380
310,002.55,0032,1650709440
324,001.10,0021,1650709500
279,001.68,0021,1650709560
355,002.03,0014,1650709620
301,001.12,0015,1650709680
302,000.32,0021,1650709740
267,003.47,0021,1650709800
000,000.00,0028,1650709860
272,002.99,0015,1650709920
265,001.67,0022,1650709980
289,001.94,0016,1650710040
289,000.79,0017,1650710100
277,000.82,0022,1650710160
276,002.67,0022,1650710220
305,001.14,0021,1650710280
274,001.44,0030,1650710340
000,000.00,0025,1650710400
341,002.11,0018,1650710460
350,002.36,0029,1650710520
285,001.75,0019,1650710580
273,003.97,0022,1650710640
345,001.39,0015,1650710700
319,002.49,0022,1650710760
324,001.86,0020,1650710820
000,000.00,0010,1650710880
236,002.68,0010,1650710940
314,001.14,0025,1650711000
011,002.50,0019,1650711060
344,000.88,0008,1650711120
305,001.06,0016,1650711180
258,001.91,0020,1650711240
286,002.07,0018,1650711300
020,002.27,0019,1650711360
000,000.00,0027,1650711420
286,000.92,0018,1650711480
319,001.33,0021,1650711540
210,000.76,0013,1650711600
338,004.23,0018,1650711660
282,000.95,0016,1650711720
314,001.73,0017,1650711780
000,000.00,0013,1650711900
296,001.14,0015,1650711960
239,000.76,0021,1650712020
274,001.65,0019,1650712080
285,001.94,0018,1650712140
237,002.02,0024,1650712200
251,002.33,0021,1650712260
276,004.44,0028,1650712320
314,001.97,0024,1650712380
000,000.00,0023,1650712440
283,004.16,0023,1650712500
273,004.53,0019,1650712560
225,002.21,0016,1650712620
242,002.32,0018,1650712680
275,005.21,0021,1650712740
249,003.85,0023,1650712800
293,002.12,0014,1650712860
239,003.12,0016,1650712920
228,002.19,0019,1650712980
191,001.64,0017,1650713040
226,003.86,0017,1650713100
279,001.76,0019,1650713160
234,003.80,0025,1650713220
267,003.16,0025,1650713280
269,005.24,0023,1650713340
223,002.39,0024,1650713400
000,000.00,0019,1650713460
232,003.36,0021,1650713520
244,004.09,0022,1650713580
236,002.37,0014,1650713640
233,003.65,0018,1650713700
234,003.40,0019,1650713760
276,001.88,0022,1650713820
233,003.62,0016,1650713880
000,000.00,0024,1650713940
225,002.37,0022,1650714000
272,003.41,0023,1650714060
255,002.60,0020,1650714120
235,001.16,0017,1650714180
261,001.83,0016,1650714240
269,001.16,0025,1650714300
258,002.59,0018,1650714360
251,001.55,0022,1650714420
000,000.00,0025,1650714480
232,003.73,0014,1650714540
225,001.55,0021,1650714600
277,001.18,0014,1650714660
308,001.36,0014,1650714720
240,002.18,0023,1650714780
239,003.38,0016,1650714840
000,000.00,0016,1650714960
229,002.08,0030,1650715020
233,003.04,0027,1650715080
244,001.74,0020,1650715140
234,004.73,0016,1650715200
253,001.92,0022,1650715260
250,002.82,0023,1650715320
231,003.83,0018,1650715380
223,003.21,0026,1650715440
000,000.00,0017,1650715500
278,003.24,0027,1650715560
234,002.39,0016,1650715620
220,002.27,0024,1650715680
234,002.82,0019,1650715740
275,001.56,0009,1650715800
310,001.98,0022,1650715860
275,003.61,0017,1650715920
000,000.00,0023,1650715980
241,003.47,0017,1650716040
268,000.57,0014,1650716100
276,001.09,0018,1650716160
270,001.85,0024,1650716220
267,001.40,0024,1650716280
251,001.46,0015,1650716340
243,002.66,0018,1650716400
000,000.00,0025,1650716520
262,001.27,0017,1650716580
272,001.95,0021,1650716640
228,002.62,0017,1650716700
249,002.67,0028,1650716760
240,002.77,0025,1650716820
262,003.09,0015,1650716880
231,003.46,0000,1650716940
000,000.00,0016,1650717000
210,003.04,0026,1650717060
232,002.48,0014,1650717120
232,003.56,0023,1650717180
235,002.74,0028,1650717240
265,003.76,0016,1650717300
277,002.85,0018,1650717360
234,000.95,0018,1650717420
226,002.63,0020,1650717480
000,000.00,0017,1650717540
271,002.72,0021,1650717600
269,002.87,0019,1650717660
346,001.28,0020,1650717720
283,003.93,0022,1650717780
270,003.83,0020,1650717900
231,003.33,0016,1650717960
000,000.00,0021,1650718020
274,001.26,0018,1650718140
237,002.09,0019,1650718200
285,001.88,0025,1650718260
265,004.91,0012,1650718320
252,002.88,0015,1650718380
275,003.25,0025,1650718440
270,005.32,0017,1650718500
000,000.00,0021,1650718560
278,002.36,0000,1650718620
237,002.51,0021,1650718680
254,001.45,0019,1650718740
239,003.00,0016,1650718800
240,002.14,0017,1650718860
254,000.89,0013,1650718920
225,002.19,0026,1650718980
000,000.00,0030,1650719040
245,002.90,0025,1650719100
244,002.27,0020,1650719160
263,001.70,0025,1650719220
235,003.42,0021,1650719280
224,003.47,0016,1650719340
231,002.97,0023,1650719400
267,003.46,0013,1650719460
238,002.46,0023,1650719520
000,000.00,0014,1650719580
230,003.62,0016,1650719640
237,002.70,0024,1650719700
248,003.95,0017,1650719760
254,002.64,0024,1650719820
277,001.76,0018,1650719880
241,003.17,0023,1650719940
239,001.97,0017,1650720000
000,000.00,0015,1650720060
267,003.88,0018,1650720120
229,001.98,0031,1650720180
268,001.36,0022,1650720240
247,001.76,0018,1650720300
264,002.54,0017,1650720360
257,002.36,0018,1650720420
235,002.16,0013,1650720480
262,001.57,0000,1650720540
000,000.00,0020,1650720600
256,004.62,0023,1650720660
308,002.50,0025,1650720720
318,001.70,0021,1650720780
018,001.77,0022,1650720840
019,003.14,0023,1650720900
343,001.12,0018,1650720960
356,002.30,0025,1650721020
000,000.00,0016,1650721080
320,001.35,0019,1650721140
345,004.07,0021,1650721200
019,001.36,0018,1650721260
027,003.02,0021,1650721320
345,001.30,0014,1650721380
001,002.17,0029,1650721440
007,002.07,0023,1650721500
005,001.88,0020,1650721560
000,000.00,0022,1650721620
307,001.05,0020,1650721680
334,001.99,0016,1650721740
015,002.76,0019,1650721800
021,001.99,0028,1650721860
011,001.52,0021,1650721920
027,002.70,0017,1650721980
000,001.02,0025,1650722040
000,000.00,0017,1650722100
032,002.62,0024,1650722160
020,001.49,0011,1650722220
002,001.18,0018,1650722280
001,000.54,0014,1650722340
005,002.46,0022,1650722400
347,002.65,0019,1650722460
039,000.62,0022,1650722520
311,002.51,0023,1650722580
000,000.00,0026,1650722640
320,001.20,0023,1650722700
020,000.79,0015,1650722760
286,000.96,0018,1650722820
134,000.69,0019,1650722880
307,001.26,0019,1650722940
290,001.37,0019,1650723000
295,001.32,0016,1650723060
000,000.00,0018,1650723120
292,001.54,0019,1650723180
346,001.20,0025,1650723240
356,000.80,0017,1650723300
000,001.18,0015,1650723360
001,001.93,0019,1650723420
296,001.01,0022,1650723480
275,001.49,0021,1650723540
030,000.54,0023,1650723600
359,000.92,0018,1650723660
004,001.58,0015,1650723720
314,001.41,0033,1650723780
319,002.30,0020,1650723840
356,000.41,0021,1650723900
021,002.00,0015,1650723960
341,000.84,0019,1650724020
036,001.74,0015,1650724080
000,000.00,0026,1650724140
327,002.09,0025,1650724200
324,001.33,0020,1650724260
245,000.50,0021,1650724320
341,001.58,0025,1650724380
334,001.23,0016,1650724440
013,000.39,0026,1650724500
338,000.54,0022,1650724560
356,000.84,0017,1650724620
326,001.30,0022,1650724680
283,000.44,0014,1650724740
329,000.29,0018,1650724800
273,000.77,0020,1650724860
345,001.02,0021,1650724920
074,000.76,0025,1650724980
330,001.32,0021,1650725040
258,000.15,0015,1650725100
000,000.00,0023,1650725160
315,000.61,0017,1650725220
296,000.82,0019,1650725280
001,002.12,0018,1650725340
296,001.65,0015,1650725400
319,001.19,0022,1650725460
260,002.08,0019,1650725520
271,001.94,0026,1650725580
286,002.14,0023,1650725640
312,000.94,0019,1650725700
297,000.99,0016,1650725760
309,000.70,0026,1650725820
247,000.75,0019,1650725880
295,000.98,0013,1650725940
282,000.56,0019,1650726000
346,000.62,0018,1650726060
284,000.66,0027,1650726120
000,000.00,0024,1650726180
255,000.31,0020,1650726240
357,000.69,0018,1650726300
242,000.65,0016,1650726360
277,001.37,0020,1650726420
249,000.36,0015,1650726480
217,000.91,0020,1650726540
260,002.24,0018,1650726600
000,000.00,0032,1650726660
274,002.11,0023,1650726720
273,001.61,0016,1650726780
257,001.97,0018,1650726840
267,002.17,0017,1650726900
287,001.22,0024,1650726960
267,001.53,0013,1650727020
279,001.57,0015,1650727080
267,001.58,0018,1650727140
000,000.00,0013,1650727200
272,002.82,0020,1650727260
317,000.99,0018,1650727320
303,001.05,0000,1650727380
288,002.35,0026,1650727440
260,002.56,0025,1650727500
262,001.53,0024,1650727560
261,001.57,0018,1650727620
000,000.00,0030,1650727680
270,001.45,0000,1650727740
271,001.58,0023,1650727800
263,001.06,0030,1650727860
315,002.10,0026,1650727920
276,002.51,0016,1650727980
275,002.32,0017,1650728040
010,000.38,0014,1650728100
279,001.98,0021,1650728160
000,000.00,0017,1650728220
014,002.38,0021,1650728280
028,002.72,0013,1650728340
335,002.73,0017,1650728400
016,004.43,0021,1650728460
346,001.87,0020,1650728520
027,001.73,0022,1650728580
012,002.26,0022,1650728640
000,000.00,0023,1650728700
034,001.96,0021,1650728760
020,001.49,0017,1650728820
320,002.22,0017,1650728880
033,000.88,0016,1650728940
326,000.97,0015,1650729000
355,001.08,0018,1650729060
337,001.18,0016,1650729120
335,000.41,0019,1650729180
000,000.00,0012,1650729240
358,001.56,0020,1650729300
023,002.59,0022,1650729360
318,001.07,0025,1650729420
235,000.34,0019,1650729480
351,003.02,0022,1650729540
344,002.28,0016,1650729600
350,001.41,0021,1650729660
000,000.00,0020,1650729720
005,001.11,0022,1650729780
349,002.00,0013,1650729840
027,001.82,0036,1650729900
343,001.13,0023,1650729960
031,002.39,0016,1650730020
015,002.08,0027,1650730080
336,001.41,0024,1650730140
354,001.89,0014,1650730200
000,000.00,0013,1650730260
014,002.97,0018,1650730320
023,001.54,0025,1650730380
325,001.12,0016,1650730440
342,000.96,0021,1650730500
021,001.25,0019,1650730560
013,000.96,0018,1650730620
336,000.96,0018,1650730680
000,000.00,0017,1650730740
013,001.13,0015,1650730800
348,001.76,0021,1650730860
010,000.83,0023,1650730920
351,001.98,0026,1650730980
017,002.74,0022,1650731040
351,001.50,0017,1650731100
330,000.83,0018,1650731160
007,001.65,0020,1650731220
023,000.95,0016,1650731280
001,001.32,0024,1650731340
347,001.28,0017,1650731400
359,001.07,0017,1650731460
018,000.68,0014,1650731520
013,000.81,0026,1650731580
024,001.51,0012,1650731640
002,001.20,0018,1650731700
000,000.00,0028,1650731760
007,001.04,0021,1650731820
329,001.03,0017,1650731880
005,001.30,0022,1650731940
344,001.49,0017,1650732000
005,000.99,0028,1650732060
004,001.05,0013,1650732120
033,002.04,0016,1650732180
000,000.00,0013,1650732240
340,001.34,0014,1650732300
341,001.90,0019,1650732360
024,000.88,0011,1650732420
000,000.39,0012,1650732480
011,001.26,0022,1650732540
005,000.89,0018,1650732600
009,001.40,0018,1650732660
010,001.27,0021,1650732720
000,000.00,0020,1650732780
024,001.31,0021,1650732840
006,001.10,0016,1650732900
035,001.26,0018,1650732960
037,000.90,0024,1650733020
021,000.63,0020,1650733080
046,001.21,0014,1650733140
030,000.68,0016,1650733200
000,000.00,0030,1650733260
022,000.58,0019,1650733320
036,000.51,0032,1650733380
051,000.47,0026,1650733440
058,000.52,0024,1650733500
071,000.69,0015,1650733560
097,000.50,0014,1650733620
105,000.44,0021,1650733680
118,000.35,0015,1650733740
046,000.53,0024,1650733800
119,000.53,0027,1650733860
105,000.67,0022,1650733920
133,000.58,0021,1650733980
087,000.62,0022,1650734040
101,000.39,0019,1650734100
083,000.42,0015,1650734161
088,000.60,0024,1650734220
000,000.00,0022,1650734280
108,000.30,0019,1650734340
114,000.27,0024,1650734400
122,000.43,0023,1650734460
088,000.38,0019,1650734520
077,000.42,0026,1650734580
134,000.40,0017,1650734640
085,000.27,0017,1650734700
000,000.00,0018,1650734760
099,000.32,0012,1650734820
069,000.52,0023,1650734880
118,000.15,0018,1650734940
037,000.12,0021,1650735000
,000.04,0020,1650735060
084,000.21,0029,1650735120
072,000.17,0012,1650735180
112,000.14,0018,1650735240
000,000.00,0026,1650735300
311,000.15,0017,1650735360
022,000.18,0018,1650735420
063,000.27,0011,1650735480
056,000.28,0019,1650735540
069,000.31,0015,1650735600
017,000.21,0023,1650735660
029,000.19,0015,1650735720
000,000.00,0026,1650735780
006,000.25,0018,1650735840
346,000.32,0024,1650735900
350,000.35,0018,1650735960
346,000.31,0016,1650736020
327,000.50,0019,1650736080
330,000.36,0022,1650736140
338,000.24,0016,1650736200
000,000.00,0019,1650736260
313,000.22,0017,1650736320
323,000.36,0023,1650736380
321,000.44,0022,1650736440
313,000.47,0031,1650736500
317,000.41,0022,1650736560
331,000.30,0017,1650736620
253,000.28,0019,1650736680
257,000.34,0026,1650736740
000,000.00,0019,1650736800
258,000.44,0023,1650736860
250,000.46,0022,1650736920
267,000.28,0011,1650736980
260,000.26,0020,1650737040
282,000.25,0016,1650737100
239,000.41,0022,1650737160
238,000.22,0027,1650737220
000,000.00,0013,1650737280
236,000.56,0020,1650737340
231,000.51,0014,1650737400
230,000.37,0015,1650737460
223,000.49,0019,1650737520
198,000.52,0020,1650737580
170,000.81,0024,1650737640
146,000.76,0019,1650737700
148,000.79,0023,1650737760
166,000.55,0019,1650737820
177,001.08,0025,1650737880
173,001.18,0024,1650737940
168,000.72,0015,1650738000
163,000.72,0020,1650738060
169,000.77,0013,1650738120
202,000.98,0018,1650738180
181,001.04,0020,1650738240
000,000.00,0025,1650738300
213,000.22,0013,1650738360
198,000.70,0020,1650738420
193,000.97,0023,1650738480
206,000.33,0018,1650738540
217,000.38,0014,1650738600
212,000.94,0016,1650738660
219,000.75,0029,1650738720
000,000.00,0021,1650738780
248,000.38,0014,1650738840
236,000.62,0017,1650738900
204,000.82,0023,1650738960
229,000.68,0013,1650739020
221,000.92,0018,1650739080
238,000.56,0022,1650739140
212,000.77,0017,1650739200
235,000.78,0016,1650739260
000,000.00,0032,1650739320
231,000.64,0022,1650739380
250,000.33,0010,1650739440
232,000.75,0022,1650739500
209,001.08,0031,1650739560
206,000.88,0015,1650739620
181,001.10,0014,1650739680
193,000.80,0016,1650739740
000,000.00,0018,1650739800
220,000.99,0020,1650739860
233,000.71,0019,1650739920
224,000.77,0023,1650739980
222,001.00,0021,1650740040
226,000.89,0000,1650740100
224,001.05,0022,1650740160
229,001.25,0020,1650740220
000,000.00,0015,1650740280
224,001.04,0020,1650740340
236,000.86,0024,1650740400
235,000.88,0020,1650740460
225,000.86,0024,1650740520
218,000.84,0022,1650740580
217,001.21,0017,1650740640
233,000.89,0021,1650740700
236,000.78,0023,1650740760
000,000.00,0021,1650740820
238,000.94,0021,1650740880
238,000.97,0023,1650740940
246,000.88,0025,1650741000
236,000.92,0023,1650741060
233,001.07,0013,1650741120
244,000.82,0022,1650741180
228,001.05,0023,1650741240
000,000.00,0024,1650741300
242,000.72,0023,1650741360
236,000.91,0022,1650741420
247,000.93,0029,1650741480
240,001.02,0016,1650741540
239,000.84,0015,1650741600
232,000.83,0021,1650741660
241,000.79,0022,1650741720
242,001.09,0027,1650741780
231,001.54,0024,1650741840
231,001.50,0029,1650741900
257,000.87,0022,1650741960
241,001.25,0023,1650742020
234,001.55,0019,1650742080
239,001.31,0015,1650742140
239,001.10,0010,1650742200
257,000.92,0027,1650742260
000,000.00,0031,1650742320
239,001.24,0016,1650742380
253,001.10,0020,1650742440
244,001.40,0000,1650742500
247,000.98,0014,1650742560
238,001.44,0023,1650742620
243,001.63,0015,1650742680
254,000.84,0019,1650742740
000,000.00,0021,1650742800
236,001.43,0016,1650742860
241,001.03,0020,1650742920
226,000.93,0026,1650742980
233,001.06,0019,1650743040
237,001.07,0017,1650743100
230,001.44,0016,1650743160
237,001.10,0010,1650743220
234,001.14,0020,1650743280
000,000.00,0000,1650743340
227,001.16,0013,1650743400
238,001.05,0013,1650743460
228,001.19,0017,1650743520
237,001.09,0017,1650743580
222,001.28,0016,1650743640
227,001.16,0017,1650743700
229,001.08,0020,1650743760
000,000.00,0018,1650743820
237,000.91,0025,1650743880
231,001.22,0026,1650743940
214,000.78,0018,1650744000
222,000.85,0025,1650744060
231,000.74,0019,1650744120
245,000.78,0015,1650744180
242,000.77,0020,1650744240
000,000.00,0028,1650744300
220,000.99,0016,1650744360
238,001.10,0022,1650744420
227,000.88,0018,1650744480
235,001.53,0018,1650744540
225,001.43,0024,1650744600
252,000.82,0014,1650744660
237,001.29,0022,1650744720
229,001.94,0031,1650744780
000,000.00,0021,1650744840
222,001.09,0019,1650744900
241,001.85,0030,1650744960
228,001.42,0026,1650745020
229,001.23,0020,1650745080
237,001.59,0026,1650745140
250,000.83,0019,1650745200
226,001.32,0022,1650745260
000,000.00,0020,1650745320
241,000.98,0021,1650745380
229,001.51,0018,1650745440
236,001.49,0015,1650745500
217,001.20,0020,1650745560
240,001.26,0020,1650745620
230,000.89,0025,1650745680
222,001.12,0022,1650745740
000,000.00,0025,1650745800
225,001.04,0019,1650745860
252,000.43,0020,1650745920
229,000.87,0017,1650745980
226,000.99,0014,1650746040
232,001.05,0019,1650746100
229,001.25,0000,1650746160
230,001.95,0016,1650746220
233,001.58,0020,1650746280
000,000.00,0019,1650746340
255,001.23,0023,1650746400
228,001.18,0023,1650746460
239,001.32,0018,1650746520
239,000.57,0012,1650746580
219,000.72,0016,1650746640
250,001.38,0015,1650746700
232,000.80,0021,1650746760
000,000.00,0013,1650746820
185,000.61,0013,1650746880
164,001.24,0020,1650746940
184,001.21,0024,1650747000
186,001.27,0023,1650747060
218,001.65,0022,1650747120
229,001.90,0021,1650747180
227,001.10,0021,1650747240
223,001.25,0019,1650747360
213,001.34,0017,1650747420
222,001.15,0023,1650747480
229,000.91,0018,1650747540
232,001.25,0022,1650747600
211,000.76,0017,1650747660
222,001.24,0019,1650747720
216,001.34,0016,1650747780
213,001.06,0008,1650747900
207,001.04,0015,1650747960
200,000.83,0015,1650748020
000,000.00,0020,1650748080
227,001.31,0019,1650748140
223,001.55,0015,1650748200
212,001.08,0020,1650748260
209,000.84,0021,1650748320
227,000.88,0016,1650748380
230,001.07,0021,1650748440
210,001.23,0022,1650748500
215,001.09,0023,1650748560
208,001.37,0015,1650748620
209,000.75,0021,1650748740
208,000.89,0013,1650748800
213,000.94,0017,1650748860
202,001.20,0020,1650748920
196,001.00,0024,1650748980
211,001.13,0026,1650749040
000,000.00,0032,1650749100
213,000.87,0016,1650749160
216,000.93,0025,1650749220
182,000.55,0024,1650749280
212,000.70,0023,1650749340
218,000.64,0016,1650749400
224,000.76,0008,1650749460
221,000.64,0019,1650749520
000,000.00,0025,1650749580
224,000.84,0014,1650749640
228,001.29,0018,1650749700
222,000.90,0024,1650749760
209,000.77,0019,1650749820
206,000.84,0016,1650749880
217,000.54,0019,1650749940
210,000.56,0029,1650750000
228,000.47,0021,1650750060
227,000.62,0022,1650750120
242,000.57,0021,1650750180
228,000.45,0018,1650750240
224,000.32,0020,1650750300
247,000.83,0031,1650750360
228,001.30,0017,1650750420
264,000.72,0018,1650750480
261,000.31,0024,1650750540
000,000.00,0025,1650750600
234,000.81,0014,1650750660
237,000.64,0018,1650750720
230,000.91,0029,1650750780
224,000.75,0017,1650750840
213,000.79,0019,1650750900
208,000.67,0020,1650750960
000,000.00,0014,1650751080
223,000.94,0020,1650751140
227,000.79,0018,1650751200
222,001.12,0018,1650751260
223,001.19,0020,1650751320
225,001.21,0016,1650751380
211,000.71,0018,1650751440
213,000.69,0028,1650751500
224,000.79,0012,1650751560
216,000.59,0018,1650751620
208,000.72,0013,1650751680
204,001.10,0014,1650751740
213,001.09,0024,1650751800
212,000.64,0014,1650751860
222,000.48,0014,1650751920
211,000.66,0021,1650751980
214,000.81,0027,1650752040
000,000.00,0024,1650752100
219,000.91,0025,1650752160
207,000.69,0013,1650752220
210,000.86,0025,1650752280
211,000.79,0017,1650752340
218,001.23,0025,1650752400
215,001.12,0017,1650752460
231,000.71,0021,1650752520
000,000.00,0017,1650752580
211,000.88,0025,1650752640
210,000.71,0017,1650752700
209,001.11,0023,1650752760
213,000.94,0016,1650752820
216,001.29,0018,1650752882
210,000.80,0014,1650752940
207,001.00,0015,1650753000
200,001.18,0021,1650753060
211,000.84,0017,1650753180
192,000.94,0020,1650753240
209,000.86,0031,1650753300
225,000.81,0020,1650753360
178,000.69,0000,1650753420
208,000.48,0016,1650753480
190,000.41,0015,1650753540
000,000.00,0017,1650753600
231,000.65,0023,1650753660
221,000.55,0021,1650753720
226,000.77,0027,1650753780
219,000.66,0025,1650753840
218,000.92,0016,1650753900
224,000.83,0026,1650753960
214,000.89,0022,1650754020
000,000.00,0022,1650754080
227,000.55,0026,1650754140
205,000.66,0023,1650754200
191,000.60,0017,1650754260
190,000.69,0000,1650754320
208,000.68,0018,1650754380
225,000.58,0025,1650754440
223,000.54,0022,1650754500
211,000.82,0021,1650754560
237,000.96,0015,1650754620
232,000.73,0023,1650754680
234,000.81,0023,1650754740
221,000.76,0016,1650754800
227,001.00,0024,1650754860
239,000.88,0019,1650754920
225,000.73,0028,1650754980
214,001.18,0025,1650755040
000,000.00,0021,1650755100
226,000.70,0022,1650755160
234,000.74,0026,1650755220
236,000.63,0021,1650755280
230,000.86,0014,1650755340
236,000.71,0018,1650755400
239,000.76,0023,1650755460
227,000.71,0022,1650755520
000,000.00,0019,1650755580
230,001.13,0026,1650755640
220,000.93,0022,1650755700
224,000.86,0024,1650755760
212,000.79,0017,1650755820
214,001.09,0023,1650755880
245,000.63,0015,1650756000
229,000.56,0019,1650756060
237,000.73,0015,1650756120
238,001.03,0015,1650756180
233,000.80,0028,1650756240
230,000.75,0029,1650756300
232,000.96,0019,1650756360
227,001.01,0024,1650756420
223,000.45,0023,1650756480
207,000.65,0031,1650756540
000,000.00,0019,1650756600
224,000.90,0013,1650756660
228,000.67,0020,1650756720
223,000.90,0018,1650756780
229,001.07,0020,1650756840
226,000.95,0022,1650756900
230,000.86,0015,1650756960
234,000.84,0020,1650757020
234,001.07,0025,1650757140
238,000.89,0019,1650757200
227,000.98,0019,1650757260
230,001.32,0024,1650757320
229,000.88,0017,1650757380
221,000.79,0019,1650757440
219,001.09,0014,1650757500
236,001.09,0020,1650757560
231,001.06,0021,1650757620
235,001.14,0027,1650757680
231,001.19,0018,1650757740
231,001.11,0018,1650757800
234,000.91,0018,1650757860
236,000.70,0011,1650757920
231,000.61,0019,1650757980
226,000.92,0016,1650758040
000,000.00,0021,1650758100
233,000.91,0026,1650758160
220,001.00,0020,1650758220
217,001.00,0016,1650758280
225,001.03,0022,1650758340
223,000.96,0022,1650758400
228,000.73,0016,1650758460
205,000.71,0015,1650758520
000,000.00,0022,1650758580
227,000.94,0024,1650758640
235,000.94,0018,1650758700
228,000.87,0015,1650758760
233,000.87,0021,1650758820
221,000.71,0022,1650758880
222,000.71,0020,1650758940
236,001.22,0029,1650759000
229,000.98,0029,1650759060
237,001.06,0027,1650759120
224,000.99,0019,1650759240
221,000.61,0018,1650759300
210,000.63,0019,1650759360
191,000.73,0019,1650759420
213,000.59,0022,1650759480
201,000.87,0020,1650759540
000,000.00,0027,1650759600
207,000.47,0015,1650759720
222,000.80,0022,1650759780
243,000.48,0019,1650759840
210,000.58,0023,1650759900
222,000.63,0016,1650759960
222,001.00,0023,1650760020
000,000.00,0024,1650760080
223,000.80,0022,1650760140
239,001.09,0015,1650760200
237,001.10,0020,1650760260
224,001.07,0026,1650760320
240,001.11,0015,1650760380
233,001.10,0025,1650760440
230,001.32,0019,1650760500
229,001.06,0018,1650760560
234,000.90,0020,1650760620
223,001.01,0021,1650760680
220,001.03,0022,1650760740
220,000.64,0026,1650760860
206,000.56,0021,1650760920
229,000.95,0023,1650760980
224,000.96,0021,1650761040
000,000.00,0022,1650761100
223,001.00,0018,1650761160
224,000.68,0023,1650761220
232,000.98,0023,1650761280
219,001.00,0017,1650761340
212,000.74,0021,1650761400
218,001.02,0023,1650761460
218,000.69,0019,1650761520
000,000.00,0019,1650761580
213,000.59,0019,1650761640
226,000.49,0018,1650761700
218,000.73,0013,1650761760
202,000.59,0022,1650761820
186,000.44,0019,1650761880
210,000.40,0025,1650761940
222,000.54,0021,1650762000
203,000.53,0019,1650762060
221,000.55,0018,1650762120
212,000.70,0023,1650762180
228,000.78,0025,1650762240
216,000.87,0013,1650762300
218,000.85,0018,1650762360
218,000.91,0026,1650762420
213,000.79,0018,1650762480
211,000.93,0016,1650762540
000,000.00,0021,1650762600
222,001.15,0018,1650762660
230,001.17,0018,1650762720
225,001.16,0019,1650762780
226,001.49,0024,1650762840
217,001.15,0023,1650762900
222,001.37,0024,1650762960
222,001.07,0019,1650763020
000,000.00,0020,1650763080
210,001.07,0023,1650763140
221,001.12,0021,1650763200
207,000.78,0024,1650763260
206,000.94,0019,1650763320
219,001.34,0016,1650763380
217,001.36,0016,1650763440
225,001.48,0023,1650763500
231,001.60,0020,1650763560
229,001.37,0022,1650763620
214,001.12,0019,1650763680
213,000.92,0018,1650763740
223,001.31,0022,1650763800
216,001.39,0024,1650763860
220,001.28,0022,1650763920
217,001.32,0019,1650763980
227,001.06,0000,1650764040
000,000.00,0021,1650764100
224,001.60,0018,1650764160
231,001.50,0016,1650764220
214,001.26,0027,1650764280
221,001.04,0016,1650764340
220,001.03,0016,1650764400
230,001.16,0017,1650764460
215,001.24,0019,1650764520
000,000.00,0000,1650764580
228,001.15,0025,1650764640
221,000.97,0015,1650764700
213,001.05,0019,1650764760
217,001.51,0022,1650764820
208,000.74,0023,1650764880
210,001.28,0016,1650764940
190,000.82,0020,1650765000
198,001.10,0025,1650765060
206,001.17,0020,1650765120
209,001.38,0024,1650765180
203,000.96,0025,1650765242
202,001.31,0019,1650765300
191,000.99,0016,1650765360
209,000.95,0019,1650765420
237,000.98,0018,1650765480
214,000.78,0015,1650765540
000,000.00,0019,1650765600
211,000.97,0021,1650765660
226,001.63,0024,1650765720
221,001.45,0022,1650765780
220,001.49,0017,1650765840
205,001.15,0024,1650765900
225,001.13,0014,1650765960
223,001.66,0026,1650766020
000,000.00,0014,1650766080
229,001.54,0018,1650766140
228,001.66,0018,1650766200
222,001.61,0017,1650766260
221,001.36,0024,1650766320
217,001.48,0019,1650766440
224,000.99,0024,1650766500
218,001.13,0019,1650766560
221,001.28,0022,1650766620
218,001.09,0016,1650766680
220,001.48,0024,1650766740
218,001.34,0015,1650766800
211,001.30,0021,1650766860
215,001.32,0026,1650766920
222,001.54,0018,1650766980
212,001.07,0017,1650767040
000,000.00,0026,1650767100
220,001.33,0026,1650767160
208,001.35,0020,1650767220
211,000.82,0020,1650767280
210,001.00,0016,1650767340
215,001.10,0025,1650767400
200,000.64,0019,1650767460
201,000.79,0017,1650767520
000,000.00,0020,1650767580
218,000.98,0022,1650767640
215,000.87,0019,1650767700
196,000.66,0024,1650767760
218,001.02,0025,1650767820
221,001.13,0020,1650767880
189,000.69,0019,1650767940
219,000.85,0020,1650768000
213,000.42,0026,1650768060
205,000.69,0017,1650768120
200,000.79,0021,1650768180
199,000.99,0020,1650768240
213,000.90,0015,1650768300
214,001.32,0026,1650768360
213,001.01,0019,1650768420
209,000.64,0018,1650768480
209,000.93,0011,1650768540
000,000.00,0020,1650768600
201,001.10,0016,1650768660
213,001.01,0026,1650768720
215,000.88,0016,1650768780
215,001.03,0034,1650768840
208,000.87,0022,1650768900
206,000.94,0018,1650768960
216,000.76,0015,1650769020
000,000.00,0024,1650769080
221,000.79,0026,1650769140
204,000.55,0023,1650769200
198,000.82,0023,1650769260
207,000.71,0017,1650769320
208,000.68,0024,1650769380
215,000.67,0025,1650769440
202,000.75,0023,1650769500
223,000.86,0019,1650769560
212,001.01,0020,1650769620
211,001.06,0019,1650769680
210,000.90,0021,1650769740
210,000.70,0022,1650769800
199,000.72,0021,1650769860
228,000.76,0022,1650769920
206,000.82,0027,1650769980
210,001.03,0013,1650770040
000,000.00,0012,1650770100
221,000.91,0018,1650770160
192,000.60,0023,1650770220
237,000.65,0025,1650770280
201,000.84,0014,1650770340
211,001.37,0021,1650770400
217,000.90,0019,1650770460
219,000.93,0022,1650770520
000,000.00,0016,1650770580
198,000.91,0019,1650770640
205,000.91,0017,1650770700
208,000.49,0019,1650770760
190,000.80,0010,1650770820
206,000.50,0021,1650770880
196,000.76,0019,1650770940
205,000.44,0018,1650771000
188,000.79,0023,1650771060
193,000.60,0018,1650771120
204,001.11,0017,1650771180
207,000.93,0018,1650771240
203,001.06,0019,1650771300
204,001.42,0015,1650771360
194,000.82,0019,1650771420
189,001.22,0027,1650771480
198,001.32,0000,1650771540
000,000.00,0030,1650771600
196,000.52,0018,1650771660
205,000.59,0016,1650771720
219,001.09,0029,1650771780
224,001.02,0016,1650771840
225,000.87,0024,1650771900
230,000.99,0018,1650771960
227,000.97,0018,1650772020
000,000.00,0020,1650772080
213,000.96,0013,1650772140
211,001.01,0009,1650772200
215,001.10,0028,1650772320
214,000.80,0017,1650772380
206,000.93,0017,1650772500
206,000.95,0019,1650772560
216,000.62,0020,1650772620
211,001.01,0020,1650772680
212,000.99,0018,1650772740
225,001.08,0021,1650772801
215,001.07,0016,1650772860
217,001.31,0028,1650772920
211,001.00,0020,1650772980
200,001.14,0020,1650773040
000,000.00,0023,1650773101
206,000.97,0019,1650773160
224,000.71,0030,1650773220
220,000.95,0019,1650773280
209,001.12,0022,1650773340
221,001.49,0016,1650773400
212,001.01,0018,1650773460
207,000.73,0015,1650773520
000,000.00,0015,1650773580
202,000.97,0018,1650773640
209,000.99,0018,1650773700
228,000.83,0020,1650773760
218,000.96,0020,1650773820
216,000.58,0014,1650773880
220,000.72,0014,1650773940
220,000.98,0020,1650774000
222,000.78,0022,1650774060
219,001.16,0018,1650774120
219,000.82,0017,1650774180
224,001.14,0018,1650774242
204,000.93,0012,1650774300
226,001.00,0020,1650774360
218,000.88,0020,1650774420
202,000.69,0025,1650774480
000,000.00,0016,1650774600
221,000.79,0020,1650774660
222,000.56,0018,1650774780
226,000.96,0024,1650774840
237,000.98,0019,1650774900
222,001.22,0018,1650774960
225,000.63,0024,1650775020
000,000.00,0023,1650775080
215,001.15,0020,1650775140
236,001.01,0011,1650775260
218,000.61,0019,1650775320
220,000.60,0021,1650775380
214,000.55,0015,1650775440
216,000.64,0011,1650775500
215,000.43,0014,1650775560
000,000.00,0017,1650775620
239,000.49,0015,1650775680
201,000.62,0021,1650775740
215,000.50,0018,1650775800
218,000.84,0024,1650775860
201,000.73,0018,1650775920
231,000.45,0011,1650775980
200,000.48,0022,1650776040
000,000.00,0023,1650776100
226,000.30,0016,1650776160
202,000.76,0023,1650776220
186,001.21,0019,1650776280
213,000.86,0023,1650776340
184,000.59,0012,1650776400
196,000.40,0037,1650776460
195,000.69,0020,1650776520
168,000.83,0018,1650776580
194,001.00,0019,1650776640
225,001.02,0019,1650776700
187,001.08,0023,1650776760
202,000.88,0024,1650776820
205,001.01,0025,1650776880
211,001.19,0016,1650776940
197,001.61,0027,1650777000
196,001.57,0022,1650777060
000,000.00,0020,1650777120
214,000.76,0020,1650777180
179,001.18,0025,1650777240
213,000.59,0018,1650777300
193,001.62,0016,1650777360
192,001.78,0023,1650777420
195,001.83,0021,1650777480
200,000.86,0014,1650777540
000,000.00,0022,1650777600
180,000.97,0011,1650777660
146,000.88,0014,1650777720
200,000.69,0024,1650777780
164,001.01,0025,1650777840
170,000.90,0028,1650777900
165,000.87,0018,1650777960
239,000.58,0024,1650778020
218,000.61,0029,1650778080
000,000.00,0020,1650778140
142,000.82,0024,1650778200
167,000.85,0013,1650778260
168,000.25,0015,1650778320
199,000.77,0022,1650778380
149,000.83,0021,1650778440
189,000.64,0024,1650778500
214,000.67,0022,1650778560
000,000.00,0015,1650778620
344,000.17,0023,1650778680
124,001.27,0026,1650778740
115,001.40,0017,1650778800
133,001.27,0021,1650778860
123,001.18,0017,1650778920
131,001.47,0019,1650778980
138,000.51,0032,1650779040
170,000.33,0017,1650779100
M,09,00
173,000.58,0011,1650779220
161,000.51,0017,1650779280
175,000.55,0025,1650779340
118,001.19,0014,1650779400
127,000.75,0019,1650779460
093,000.40,0023,1650779520
179,000.39,0018,1650779580
000,000.00,0018,1650779640
161,000.38,0021,1650779700
062,000.41,0024,1650779760
117,000.97,0023,1650779820
156,000.28,0016,1650779880
215,000.67,0024,1650779940
127,001.19,0018,1650780000
140,001.14,0022,1650780060
132,000.74,0023,1650780120
139,001.11,0020,1650780180
171,001.27,0018,1650780240
150,000.78,0020,1650780300
167,000.87,0017,1650780360
099,001.15,0021,1650780420
080,000.70,0020,1650780480
130,001.70,0022,1650780540
169,000.57,0017,1650780600
000,000.00,0019,1650780660
131,001.52,0023,1650780720
167,001.17,0015,1650780780
123,001.65,0018,1650780840
119,001.62,0023,1650780900
134,001.44,0023,1650780960
115,000.30,0022,1650781020
164,000.40,0017,1650781080
000,000.00,0021,1650781140
080,001.18,0018,1650781200
149,000.80,0023,1650781260
077,001.24,0025,1650781320
105,001.37,0021,1650781380
104,001.27,0020,1650781440
071,000.47,0019,1650781500
059,000.77,0016,1650781560
112,001.37,0030,1650781620
000,000.00,0013,1650781680
128,001.30,0020,1650781740
116,001.33,0022,1650781800
115,001.18,0014,1650781860
119,001.80,0019,1650781920
082,001.24,0019,1650781980
062,001.41,0023,1650782040
064,001.56,0025,1650782100
000,000.00,0018,1650782160
078,000.95,0017,1650782220
113,001.06,0023,1650782280
099,001.35,0015,1650782340
015,000.91,0017,1650782400
019,000.97,0025,1650782460
117,002.14,0027,1650782520
084,001.06,0028,1650782580
085,001.63,0019,1650782640
000,000.00,0017,1650782700
082,001.15,0022,1650782760
067,000.89,0018,1650782820
068,001.25,0021,1650782880
060,001.08,0017,1650782940
119,001.48,0019,1650783000
061,001.40,0014,1650783060
107,001.64,0025,1650783120
000,000.00,0016,1650783180
035,001.17,0024,1650783240
092,001.54,0023,1650783300
098,001.32,0015,1650783360
099,001.78,0024,1650783420
098,002.59,0017,1650783480
075,001.84,0015,1650783540
088,001.09,0019,1650783600
102,001.70,0023,1650783660
067,001.01,0011,1650783720
115,001.48,0018,1650783780
134,001.73,0023,1650783840
068,000.93,0000,1650783900
082,001.38,0000,1650783960
035,001.69,0017,1650784020
107,000.68,0026,1650784080
021,001.48,0029,1650784140
000,000.00,0025,1650784200
108,002.00,0015,1650784260
058,000.80,0021,1650784320
123,001.38,0018,1650784380
098,001.42,0022,1650784440
101,001.63,0000,1650784500
088,001.99,0016,1650784560
079,000.52,0021,1650784620
110,002.94,0013,1650784680
121,002.31,0020,1650784740
040,001.36,0017,1650784800
118,000.28,0020,1650784860
038,000.71,0015,1650784920
085,003.52,0024,1650784980
087,001.69,0021,1650785040
099,001.92,0027,1650785100
104,002.32,0022,1650785160
000,000.00,0023,1650785220
139,002.81,0020,1650785280
122,002.51,0026,1650785340
120,001.86,0024,1650785400
077,002.39,0015,1650785460
064,002.91,0017,1650785520
089,001.58,0017,1650785580
102,001.49,0023,1650785640
000,000.00,0024,1650785700
100,002.52,0024,1650785760
131,003.42,0017,1650785820
090,002.25,0026,1650785880
110,001.69,0022,1650785940
066,001.06,0020,1650786000
105,001.17,0017,1650786060
035,001.05,0022,1650786120
060,001.72,0022,1650786180
000,000.00,0021,1650786240
070,003.48,0019,1650786300
087,002.16,0017,1650786360
143,001.38,0026,1650786420
090,001.41,0027,1650786480
107,000.78,0013,1650786540
111,000.84,0030,1650786600
107,000.59,0019,1650786660
000,000.00,0020,1650786720
105,000.77,0019,1650786780
095,001.21,0015,1650786840
068,001.60,0024,1650786900
061,001.48,0017,1650786960
112,004.12,0017,1650787020
108,001.08,0021,1650787080
074,001.88,0022,1650787140
078,001.74,0022,1650787200
000,000.00,0013,1650787260
102,002.29,0016,1650787320
079,002.97,0022,1650787380
114,003.28,0019,1650787440
106,002.15,0017,1650787500
044,001.18,0013,1650787560
094,001.51,0017,1650787620
113,002.77,0020,1650787680
000,000.00,0022,1650787740
012,000.84,0011,1650787800
093,001.62,0015,1650787860
144,001.29,0016,1650787920
087,001.12,0023,1650787980
034,002.56,0020,1650788040
043,001.80,0017,1650788100
075,000.53,0013,1650788160
082,002.69,0012,1650788220
000,000.00,0016,1650788280
042,001.33,0020,1650788340
103,001.28,0017,1650788400
028,001.06,0020,1650788460
077,003.11,0019,1650788520
144,002.25,0016,1650788580
050,001.42,0023,1650788640
071,001.55,0019,1650788700
000,000.00,0022,1650788760
057,001.28,0009,1650788820
066,002.06,0025,1650788880
077,002.11,0026,1650788940
101,001.37,0016,1650789000
084,002.32,0025,1650789060
107,001.55,0019,1650789120
090,002.97,0024,1650789180
137,002.14,0022,1650789240
002.52,M,12.4,24.04.2022
056,001.77,0017,1650789360
103,002.43,0031,1650789420
045,000.92,0019,1650789480
095,002.74,0022,1650789540
105,001.91,0018,1650789600
122,001.34,0018,1650789660
110,003.60,0026,1650789720
000,000.00,0020,1650789780
115,003.37,0021,1650789840
167,001.44,0017,1650789900
084,003.20,0027,1650789960
051,002.34,0017,1650790020
068,001.81,0033,1650790080
079,003.07,0019,1650790140
125,001.93,0024,1650790200
070,001.68,0021,1650790260
000,000.00,0015,1650790320
125,001.30,0023,1650790380
035,002.37,0020,1650790440
112,000.42,0018,1650790500
108,000.67,0019,1650790560
141,001.51,0016,1650790620
026,001.99,0021,1650790680
046,001.86,0024,1650790740
000,000.00,0024,1650790800
097,002.15,0026,1650790860
080,002.03,0021,1650790920
062,001.47,0022,1650790980
084,001.02,0013,1650791040
083,001.16,0023,1650791100
116,001.65,0016,1650791160
054,002.12,0018,1650791220
116,001.44,0021,1650791280
000,000.00,0017,1650791340
038,000.87,0021,1650791400
106,002.50,0014,1650791460
057,001.43,0016,1650791520
014,001.06,0013,1650791580
085,001.79,0025,1650791640
060,001.09,0022,1650791700
066,003.58,0014,1650791760
000,000.00,0019,1650791820
091,002.21,0019,1650791880
063,000.71,0026,1650791940
080,001.99,0028,1650792000
091,002.72,0026,1650792060
082,002.56,0016,1650792120
064,001.45,0016,1650792180
099,001.91,0017,1650792240
077,002.56,0020,1650792300
000,000.00,0021,1650792360
034,001.48,0016,1650792420
073,001.42,0020,1650792480
072,001.10,0029,1650792540
088,001.21,0024,1650792600
016,001.99,0014,1650792660
108,002.49,0017,1650792720
149,000.94,0019,1650792780
000,000.00,0028,1650792840
035,001.58,0022,1650792900
082,002.75,0017,1650792960
083,002.44,0021,1650793020
101,003.09,0018,1650793080
095,001.52,0021,1650793140
108,002.24,0020,1650793200
138,002.97,0016,1650793260
122,002.31,0022,1650793320
000,000.00,0020,1650793380
078,001.06,0023,1650793440
109,001.99,0020,1650793500
115,001.04,0023,1650793560
124,001.07,0021,1650793620
105,001.35,0027,1650793680
076,000.90,0020,1650793740
097,002.95,0018,1650793800
000,000.00,0015,1650793860
096,002.39,0026,1650793920
056,001.97,0026,1650793980
087,001.27,0024,1650794040
074,001.85,0021,1650794100
109,000.81,0014,1650794160
072,000.85,0021,1650794220
104,001.39,0015,1650794280
086,001.41,0018,1650794340
000.71,M,12.4,24.04.2022
068,000.27,0018,1650794460
054,001.30,0016,1650794520
078,002.65,0016,1650794580
099,001.28,0026,1650794640
076,003.03,0024,1650794700
088,001.96,0017,1650794760
070,002.74,0015,1650794820
000,000.00,0024,1650794880
031,001.61,0027,1650794940
079,001.47,0012,1650795000
073,001.51,0020,1650795060
085,002.49,0018,1650795120
084,000.97,0020,1650795180
078,001.92,0023,1650795240
092,001.17,0022,1650795300
148,000.98,0022,1650795360
000,000.00,0020,1650795420
081,000.96,0024,1650795480
067,001.72,0018,1650795540
110,002.14,0016,1650795600
105,001.80,0020,1650795660
078,002.24,0017,1650795720
050,002.55,0017,1650795780
051,002.61,0020,1650795840
000,000.00,0021,1650795900
089,001.87,0021,1650795960
098,001.01,0019,1650796020
063,001.49,0020,1650796080
087,001.11,0019,1650796140
079,004.22,0022,1650796200
077,001.97,0025,1650796260
062,001.73,0026,1650796320
073,001.23,0010,1650796380
000,000.00,0015,1650796440
338,000.22,0017,1650796500
009,001.32,0023,1650796560
037,000.73,0019,1650796620
084,001.91,0018,1650796680
099,003.65,0024,1650796740
113,003.61,0014,1650796800
027,000.76,0015,1650796860
000,000.00,0027,1650796920
123,002.80,0015,1650796980
091,002.50,0015,1650797040
090,002.91,0019,1650797100
067,001.91,0016,1650797160
068,002.69,0022,1650797220
054,000.61,0018,1650797280
285,000.43,0023,1650797340
086,000.51,0021,1650797400
000,000.00,0031,1650797460
183,001.47,0016,1650797520
227,001.79,0019,1650797580
030,001.44,0019,1650797640
105,002.66,0021,1650797700
064,001.79,0020,1650797760
071,002.05,0018,1650797820
077,002.52,0026,1650797880
000,000.00,0028,1650797940
062,001.64,0016,1650798000
131,000.65,0019,1650798060
084,000.91,0013,1650798120
079,003.39,0019,1650798180
089,002.12,0020,1650798240
079,002.87,0020,1650798300
348,000.89,0020,1650798360
076,003.96,0021,1650798420
000,000.00,0022,1650798480
017,001.41,0022,1650798540
025,001.27,0000,1650798600
031,000.75,0020,1650798660
105,001.03,0018,1650798720
044,001.44,0020,1650798780
071,000.94,0016,1650798840
107,000.41,0016,1650798900
000,000.00,0017,1650798960
336,000.88,0015,1650799020
066,000.83,0020,1650799080
048,000.93,0021,1650799140
103,001.63,0022,1650799200
093,001.97,0023,1650799260
129,000.56,0025,1650799320
095,001.79,0020,1650799380
099,001.45,0015,1650799440
000,000.00,0017,1650799500
147,000.89,0026,1650799560
043,001.68,0022,1650799620
088,002.66,0013,1650799680
107,001.89,0022,1650799740
085,001.37,0019,1650799800
037,001.07,0013,1650799860
053,001.07,0024,1650799920
000,000.00,0019,1650799980
076,001.27,0013,1650800040
079,000.68,0026,1650800100
088,000.68,0016,1650800160
087,001.73,0025,1650800220
088,001.86,0017,1650800280
129,001.28,0017,1650800340
090,003.11,0018,1650800400
122,001.80,0021,1650800460
000,000.00,0017,1650800520
088,001.47,0017,1650800580
085,002.21,0020,1650800640
078,001.93,0023,1650800700
019,002.65,0018,1650800760
095,001.84,0020,1650800820
011,001.52,0025,1650800880
019,000.98,0025,1650800940
143,001.26,0020,1650801000
080,001.59,0020,1650801060
103,001.16,0024,1650801120
107,000.60,0013,1650801180
081,001.63,0016,1650801240
056,001.79,0020,1650801300
051,002.04,0019,1650801360
076,001.10,0012,1650801420
064,001.38,0020,1650801480
000,000.00,0021,1650801540
072,003.01,0017,1650801601
063,001.15,0028,1650801660
126,001.38,0000,1650801720
111,002.13,0020,1650801780
124,002.67,0021,1650801840
110,001.84,0024,1650801900
122,001.93,0019,1650801960
080,004.33,0022,1650802020
074,003.63,0019,1650802080
072,001.64,0014,1650802140
078,001.88,0019,1650802260
008,000.95,0015,1650802320
039,002.95,0020,1650802380
027,001.80,0025,1650802440
050,001.16,0020,1650802500
000,000.00,0019,1650802560
091,002.08,0020,1650802620
055,000.76,0019,1650802680
023,002.02,0019,1650802740
097,000.75,0019,1650802800
018,001.05,0014,1650802860
043,001.66,0028,1650802920
041,000.81,0021,1650802980
013,000.60,0017,1650803040
032,001.89,0020,1650803100
002,001.59,0023,1650803160
346,000.88,0017,1650803220
068,001.56,0021,1650803280
137,003.25,0025,1650803340
127,002.44,0022,1650803400
104,002.17,0019,1650803460
072,001.39,0032,1650803520
000,000.00,0025,1650803580
104,001.46,0013,1650803640
103,001.86,0020,1650803700
071,000.67,0016,1650803760
074,001.50,0024,1650803820
058,002.49,0026,1650803880
101,001.44,0028,1650803940
113,002.60,0012,1650804000
081,001.37,0012,1650804060
000,000.00,0018,1650804120
072,003.13,0014,1650804180
059,003.08,0019,1650804240
082,000.52,0018,1650804300
045,001.34,0017,1650804360
081,001.03,0021,1650804420
036,000.91,0020,1650804480
051,001.56,0017,1650804540
000,000.00,0021,1650804600
105,002.55,0022,1650804660
109,001.07,0011,1650804720
099,002.50,0018,1650804780
108,003.05,0019,1650804842
118,002.75,0012,1650804900
080,001.83,0021,1650804960
036,001.24,0015,1650805020
109,002.37,0020,1650805080
002.31,M,12.4,24.04.2022
053,000.84,0017,1650805200
084,003.97,0017,1650805260
093,001.50,0028,1650805320
095,001.13,0012,1650805380
129,002.68,0029,1650805440
079,002.51,0029,1650805500
107,003.37,0022,1650805560
000,000.00,0024,1650805620
100,002.21,0014,1650805680
114,002.38,0020,1650805740
087,001.12,0020,1650805800
099,002.94,0027,1650805860
110,001.21,0027,1650805920
066,001.34,0017,1650805980
011,001.04,0024,1650806040
138,000.38,0029,1650806100
000,000.00,0013,1650806160
093,002.46,0017,1650806220
080,001.05,0013,1650806280
116,003.26,0022,1650806340
095,000.99,0017,1650806400
098,002.69,0026,1650806460
111,002.79,0009,1650806520
075,003.23,0016,1650806580
000,000.00,0000,1650806640
123,000.39,0027,1650806700
090,001.56,0021,1650806760
075,002.37,0019,1650806820
128,004.13,0022,1650806880
103,002.83,0021,1650806940
151,001.98,0021,1650807000
084,001.64,0015,1650807060
107,002.86,0024,1650807120
000,000.00,0023,1650807180
063,002.45,0019,1650807240
120,001.19,0016,1650807300
111,002.73,0021,1650807360
074,003.32,0027,1650807420
059,002.76,0000,1650807480
128,001.56,0026,1650807540
000,000.00,0016,1650807660
107,003.38,0025,1650807720
071,001.09,0009,1650807780
090,001.11,0009,1650807841
103,000.98,0019,1650807900
032,000.72,0032,1650807960
066,001.62,0021,1650808020
098,001.28,0020,1650808080
121,002.89,0026,1650808140
000,000.00,0019,1650808200
031,001.14,0026,1650808260
035,001.37,0030,1650808320
076,004.26,0026,1650808380
093,001.84,0029,1650808440
089,001.98,0027,1650808500
070,001.67,0019,1650808560
114,001.34,0024,1650808620
000,000.00,0018,1650808680
075,000.85,0026,1650808740
137,001.71,0020,1650808800
063,001.41,0020,1650808860
108,003.26,0032,1650808920
071,001.97,0013,1650808980
080,002.70,0027,1650809040
117,001.52,0019,1650809100
080,003.78,0024,1650809160
000,000.00,0030,1650809220
066,001.14,0016,1650809280
081,003.04,0018,1650809340
089,002.36,0010,1650809400
021,002.57,0016,1650809460
116,002.63,0018,1650809520
050,001.30,0019,1650809580
042,001.31,0021,1650809640
000,000.00,0027,1650809700
088,002.61,0024,1650809760
032,003.01,0009,1650809820
075,001.08,0018,1650809880
113,001.94,0000,1650809940
036,000.87,0014,1650810000
082,002.70,0024,1650810060
049,002.51,0018,1650810120
029,001.54,0015,1650810180
000,000.00,0026,1650810240
067,000.82,0030,1650810300
081,001.57,0023,1650810360
095,000.85,0023,1650810421
062,001.12,0016,1650810480
083,003.31,0020,1650810540
067,001.68,0029,1650810600
037,002.28,0026,1650810660
000,000.00,0024,1650810720
087,002.18,0014,1650810780
078,000.96,0017,1650810840
090,001.34,0024,1650810900
105,001.19,0022,1650810960
081,002.58,0027,1650811020
028,002.08,0021,1650811080
105,002.28,0025,1650811140
098,001.38,0014,1650811200
000,000.00,0020,1650811260
041,001.02,0022,1650811320
076,001.95,0018,1650811380
075,001.31,0021,1650811440
051,001.02,0019,1650811500
011,001.48,0019,1650811560
087,002.27,0023,1650811620
078,001.47,0015,1650811680
000,000.00,0015,1650811740
059,002.19,0019,1650811800
076,001.26,0024,1650811860
347,000.77,0030,1650811920
093,000.81,0018,1650811980
071,002.69,0025,1650812040
058,000.82,0013,1650812100
127,001.78,0026,1650812160
112,001.76,0016,1650812220
000,000.00,0018,1650812280
142,001.13,0018,1650812340
098,001.93,0013,1650812400
091,002.24,0008,1650812460
045,002.92,0022,1650812520
056,001.49,0014,1650812580
013,001.84,0018,1650812640
104,000.97,0018,1650812700
000,000.00,0016,1650812760
077,001.03,0015,1650812820
098,001.60,0023,1650812880
111,000.84,0018,1650812940
141,001.60,0022,1650813000
108,001.12,0018,1650813060
024,001.11,0019,1650813120
087,001.64,0017,1650813180
109,001.72,0025,1650813240
000,000.00,0018,1650813300
038,000.22,0021,1650813360
054,000.68,0019,1650813420
089,000.99,0023,1650813480
005,000.89,0017,1650813540
040,001.21,0024,1650813600
051,000.67,0016,1650813660
052,000.80,0025,1650813720
000,000.00,0020,1650813780
063,001.01,0015,1650813842
119,000.63,0022,1650813900
071,001.35,0018,1650813960
033,001.65,0022,1650814020
105,001.19,0016,1650814080
140,000.97,0022,1650814140
103,000.39,0025,1650814200
079,000.74,0016,1650814260
000,000.00,0017,1650814320
065,000.93,0000,1650814380
107,000.98,0016,1650814440
069,000.88,0017,1650814500
046,000.60,0018,1650814560
050,002.11,0028,1650814620
079,001.49,0019,1650814680
024,001.23,0031,1650814740
000,000.00,0013,1650814802
061,001.71,0026,1650814860
091,000.90,0020,1650814920
011,000.45,0027,1650814980
036,002.08,0000,1650815040
043,001.18,0020,1650815100
037,001.02,0025,1650815160
034,001.16,0021,1650815222
067,000.72,0020,1650815280
000,000.00,0018,1650815340
011,000.42,0019,1650815400
337,000.34,0022,1650815460
036,000.63,0017,1650815520
044,001.59,0027,1650815580
019,000.27,0015,1650815640
042,001.05,0028,1650815700
082,001.32,0020,1650815760
000,000.00,0020,1650815820
074,000.61,0016,1650815880
028,000.46,0015,1650816000
007,000.70,0032,1650816060
021,002.41,0034,1650816120
011,000.27,0018,1650816180
057,001.39,0020,1650816240
055,001.02,0017,1650816300
000,000.00,0011,1650816360
062,000.62,0020,1650816420
088,000.54,0023,1650816480
019,000.54,0020,1650816540
029,000.98,0020,1650816600
317,000.37,0016,1650816660
007,000.60,0019,1650816720
068,000.44,0018,1650816780
000,000.00,0021,1650816840
036,001.04,0023,1650816900
015,000.62,0022,1650816960
049,000.75,0023,1650817020
083,001.16,0013,1650817080
057,000.41,0012,1650817140
082,000.30,0019,1650817200
081,000.55,0024,1650817260
044,000.62,0022,1650817380
070,000.92,0027,1650817440
043,000.19,0011,1650817500
038,000.48,0020,1650817560
097,000.48,0027,1650817620
078,000.56,0020,1650817680
020,000.66,0023,1650817740
142,000.96,0023,1650817800
000,000.00,0027,1650817860
024,000.73,0014,1650817920
007,000.44,0019,1650818040
064,000.97,0019,1650818100
354,000.08,0017,1650818160
001,000.93,0029,1650818220
028,000.69,0000,1650818280
050,000.49,0019,1650818340
030,001.30,0014,1650818400
020,001.03,0018,1650818460
025,000.82,0019,1650818520
023,000.62,0016,1650818580
047,000.97,0019,1650818640
048,000.70,0012,1650818700
036,000.68,0019,1650818760
027,000.43,0024,1650818820
000,000.00,0022,1650818880
024,000.61,0018,1650818940
333,000.50,0018,1650819000
060,000.37,0020,1650819060
033,000.55,0017,1650819120
040,000.71,0021,1650819240
038,000.57,0017,1650819300
000,000.00,0020,1650819360
355,000.38,0020,1650819420
006,000.37,0023,1650819480
025,000.19,0023,1650819540
343,000.36,0019,1650819660
299,000.17,0021,1650819720
354,000.22,0022,1650819780
284,000.19,0021,1650819840
000,000.00,0022,1650819900
326,000.22,0023,1650819960
358,000.14,0019,1650820020
333,000.25,0019,1650820080
334,000.16,0022,1650820140
312,000.29,0015,1650820200
327,000.32,0026,1650820260
317,000.35,0023,1650820320
000,000.00,0011,1650820380
331,000.23,0019,1650820440
311,000.21,0018,1650820500
312,000.34,0025,1650820560
324,000.23,0020,1650820620
276,000.17,0020,1650820680
256,000.23,0024,1650820740
276,000.49,0021,1650820800
265,000.46,0019,1650820860
000,000.00,0010,1650820920
254,000.51,0027,1650820980
241,000.56,0025,1650821040
237,000.44,0023,1650821100
249,000.47,0019,1650821160
251,000.52,0000,1650821220
243,000.42,0027,1650821280
258,000.63,0018,1650821340
000,000.00,0020,1650821400
219,000.98,0019,1650821460
232,000.52,0022,1650821520
245,000.53,0017,1650821580
243,000.85,0020,1650821640
267,000.83,0014,1650821700
275,001.20,0023,1650821760
266,000.32,0015,1650821820
274,000.46,0017,1650821880
267,000.17,0022,1650821940
240,000.23,0016,1650822000
292,000.26,0025,1650822060
298,000.45,0020,1650822120
283,000.19,0028,1650822180
320,000.22,0025,1650822240
351,000.35,0029,1650822300
320,000.31,0017,1650822360
000,000.00,0020,1650822420
014,000.28,0017,1650822480
033,000.18,0020,1650822540
058,000.23,0017,1650822660
030,000.14,0020,1650822720
019,000.08,0020,1650822780
072,000.08,0025,1650822840
000,000.00,0016,1650822900
100,000.10,0022,1650822960
078,000.17,0017,1650823020
181,000.13,0018,1650823080
228,000.47,0022,1650823140
223,000.64,0000,1650823200
229,000.60,0022,1650823260
216,000.77,0022,1650823320
000,000.00,0018,1650823440
242,000.69,0023,1650823500
238,000.54,0015,1650823560
220,000.30,0020,1650823620
238,000.35,0017,1650823680
229,000.42,0015,1650823740
255,000.11,0013,1650823800
313,000.10,0018,1650823860
000,000.00,0023,1650823920
170,000.11,0015,1650823980
214,000.13,0020,1650824040
185,000.17,0031,1650824100
254,000.11,0024,1650824160
237,000.16,0025,1650824220
312,000.19,0016,1650824280
336,000.25,0021,1650824340
009,000.20,0021,1650824400
339,000.46,0024,1650824460
351,000.82,0014,1650824520
344,000.86,0015,1650824580
350,000.56,0027,1650824700
015,000.54,0022,1650824760
281,000.32,0017,1650824820
312,001.34,0023,1650824880
000,000.00,0023,1650824940
359,001.15,0007,1650825000
002,000.07,0018,1650825060
346,000.58,0019,1650825180
353,000.25,0018,1650825240
019,000.79,0023,1650825300
035,000.48,0022,1650825360
000,000.00,0013,1650825420
035,000.62,0016,1650825480
023,000.76,0016,1650825540
014,001.24,0017,1650825600
035,000.74,0017,1650825660
044,000.88,0018,1650825720
044,000.61,0019,1650825780
032,000.50,0012,1650825840
044,000.80,0016,1650825900
000,000.00,0022,1650825960
019,000.43,0024,1650826020
028,000.51,0016,1650826080
037,000.88,0020,1650826140
038,000.67,0020,1650826200
022,000.42,0018,1650826320
033,000.32,0023,1650826380
000,000.00,0024,1650826440
071,000.21,0020,1650826500
080,000.30,0018,1650826560
349,000.13,0016,1650826621
078,000.29,0014,1650826680
108,000.21,0025,1650826740
118,000.18,0018,1650826800
159,000.14,0019,1650826860
000,000.00,0015,1650826920
084,000.19,0014,1650826980
080,000.86,0026,1650827040
014,000.08,0017,1650827100
139,000.12,0017,1650827160
087,000.09,0021,1650827220
037,000.11,0027,1650827280
055,000.54,0015,1650827340
080,000.42,0020,1650827400
000,000.00,0016,1650827460
068,000.24,0015,1650827520
110,000.45,0022,1650827580
046,000.20,0020,1650827640
078,000.66,0016,1650827700
099,000.63,0013,1650827760
116,001.20,0027,1650827820
085,000.79,0019,1650827881
000,000.00,0020,1650827940
066,000.34,0023,1650828000
111,000.87,0020,1650828060
101,000.75,0023,1650828120
090,000.38,0024,1650828180
156,000.60,0021,1650828240
117,000.59,0026,1650828300
113,000.32,0029,1650828360
163,000.39,0017,1650828420
158,000.76,0022,1650828480
177,001.07,0020,1650828540
189,000.90,0026,1650828600
212,000.97,0027,1650828660
198,001.23,0020,1650828720
211,000.84,0023,1650828780
214,001.07,0017,1650828840
200,000.83,0014,1650828900
000,000.00,0020,1650828960
201,000.47,0012,1650829020
233,001.20,0016,1650829080
231,001.05,0017,1650829140
230,001.22,0021,1650829200
243,000.61,0018,1650829320
226,000.93,0015,1650829380
000,000.00,0015,1650829440
222,000.96,0010,1650829500
185,000.59,0016,1650829560
223,000.64,0021,1650829620
219,000.60,0022,1650829680
198,000.30,0021,1650829800
165,000.30,0015,1650829860
203,000.46,0012,1650829920
000,000.00,0022,1650829980
253,000.25,0015,1650830040
290,000.19,0026,1650830100
358,000.23,0021,1650830160
298,000.22,0025,1650830220
302,000.42,0014,1650830280
357,000.46,0012,1650830340
342,000.49,0018,1650830400
000,000.00,0026,1650830460
024,000.51,0031,1650830520
038,000.76,0022,1650830580
038,000.69,0018,1650830641
010,000.58,0019,1650830700
008,000.36,0030,1650830760
309,000.45,0015,1650830820
286,000.47,0022,1650830880
352,000.28,0013,1650830940
020,000.42,0018,1650831000
053,000.60,0014,1650831060
085,000.72,0017,1650831120
096,000.72,0022,1650831180
095,000.85,0020,1650831240
097,000.83,0023,1650831300
110,000.66,0029,1650831360
192,000.25,0018,1650831420
000,000.00,0021,1650831480
266,001.32,0026,1650831540
249,000.86,0022,1650831600
257,001.03,0020,1650831661
271,001.07,0016,1650831720
230,000.39,0019,1650831780
221,000.52,0020,1650831840
198,000.53,0019,1650831902
000,000.00,0018,1650831960
127,000.61,0022,1650832022
117,000.43,0022,1650832080
126,000.65,0022,1650832140
157,000.77,0018,1650832200
174,000.72,0022,1650832260
150,000.73,0019,1650832320
147,000.60,0022,1650832380
186,000.53,0024,1650832440
135,000.45,0019,1650832500
152,000.21,0022,1650832560
180,000.37,0019,1650832620
246,000.33,0025,1650832680
289,000.66,0023,1650832740
319,000.33,0024,1650832800
353,000.14,0021,1650832860
313,000.48,0020,1650832920
000,000.00,0026,1650832980
269,000.48,0013,1650833040
288,000.89,0022,1650833100
297,000.81,0016,1650833160
289,001.01,0022,1650833220
269,000.81,0020,1650833280
314,000.47,0019,1650833340
029,000.39,0015,1650833400
000,000.00,0014,1650833460
321,000.89,0017,1650833520
326,000.47,0014,1650833580
016,000.47,0025,1650833640
006,000.63,0020,1650833700
337,000.64,0020,1650833760
014,000.60,0022,1650833820
014,000.74,0029,1650833880
333,000.71,0024,1650833940
000,000.00,0029,1650834000
078,000.62,0021,1650834060
122,000.62,0022,1650834120
112,000.87,0025,1650834180
139,000.90,0027,1650834240
000,000.00,0025,1650834300
173,000.22,0022,1650834360
152,000.67,0019,1650834420
125,000.56,0014,1650834480
121,000.42,0022,1650834540
169,000.55,0020,1650834600
217,000.19,0020,1650834660
145,000.88,0021,1650834720
000,000.00,0015,1650834780
186,000.61,0016,1650834840
229,000.73,0018,1650834900
229,000.97,0021,1650834960
222,000.77,0026,1650835020
228,001.69,0028,1650835080
228,001.26,0022,1650835140
261,001.53,0029,1650835200
232,001.65,0021,1650835260
217,001.79,0016,1650835320
238,001.57,0014,1650835380
243,001.88,0026,1650835440
256,001.22,0016,1650835500
231,001.09,0017,1650835560
222,002.09,0019,1650835620
238,000.99,0027,1650835680
230,001.24,0016,1650835740
000,000.00,0016,1650835800
228,001.88,0019,1650835860
233,002.69,0025,1650835920
216,000.85,0017,1650835980
220,001.77,0027,1650836040
228,002.22,0016,1650836100
211,001.32,0020,1650836160
225,000.77,0015,1650836220
000,000.00,0021,1650836280
221,001.22,0021,1650836340
262,001.55,0024,1650836460
235,001.59,0021,1650836520
223,000.95,0022,1650836580
234,001.16,0014,1650836700
226,001.85,0027,1650836760
000,000.00,0021,1650836820
228,001.09,0013,1650836880
244,001.02,0021,1650836940
219,000.49,0022,1650837000
227,001.29,0018,1650837060
225,001.06,0023,1650837120
238,001.04,0016,1650837180
234,001.20,0013,1650837240
000,000.00,0017,1650837300
226,001.45,0017,1650837360
234,001.44,0023,1650837420
245,000.91,0020,1650837480
266,000.68,0011,1650837540
249,000.87,0019,1650837600
231,000.64,0022,1650837660
229,000.87,0000,1650837720
000,000.00,0018,1650837780
204,001.34,0015,1650837840
201,001.73,0024,1650837900
198,000.43,0019,1650837960
220,001.05,0020,1650838020
241,001.59,0024,1650838080
217,001.24,0023,1650838140
202,000.54,0015,1650838200
218,000.64,0022,1650838260
000,000.00,0018,1650838320
197,000.17,0017,1650838380
267,001.82,0021,1650838440
270,002.01,0021,1650838500
236,001.88,0023,1650838560
211,000.85,0016,1650838620
202,000.98,0027,1650838680
230,001.72,0027,1650838740
000,000.00,0028,1650838800
255,000.63,0021,1650838860
223,000.69,0018,1650838920
200,000.47,0021,1650838980
228,000.41,0018,1650839040
235,000.91,0020,1650839100
237,000.57,0012,1650839160
231,001.73,0021,1650839220
127,000.18,0026,1650839280
179,000.42,0013,1650839340
198,000.53,0018,1650839400
219,001.45,0019,1650839460
227,000.34,0024,1650839520
259,000.78,0017,1650839580
253,000.77,0014,1650839640
238,000.93,0017,1650839700
232,001.33,0017,1650839760
000,000.00,0021,1650839820
223,001.40,0014,1650839880
225,001.41,0015,1650839940
223,001.41,0026,1650840000
235,000.85,0021,1650840060
216,000.49,0016,1650840120
273,001.68,0021,1650840180
231,001.32,0025,1650840240
000,000.00,0018,1650840300
251,000.55,0020,1650840360
231,000.98,0018,1650840420
267,000.96,0024,1650840480
245,001.60,0018,1650840540
225,001.10,0018,1650840600
229,001.10,0019,1650840660
263,000.51,0023,1650840720
223,001.00,0021,1650840780
217,001.48,0029,1650840840
202,000.73,0014,1650840900
230,000.61,0019,1650840960
204,000.36,0023,1650841020
194,000.91,0025,1650841080
202,000.73,0022,1650841140
195,000.86,0028,1650841200
205,000.67,0014,1650841260
000,000.00,0016,1650841320
217,001.11,0018,1650841380
194,000.87,0023,1650841440
216,000.39,0029,1650841500
197,000.75,0025,1650841560
218,000.40,0024,1650841620
220,000.41,0018,1650841680
218,000.33,0017,1650841740
000,000.00,0025,1650841800
205,000.38,0018,1650841860
213,000.26,0029,1650841920
214,000.30,0024,1650841980
239,000.25,0026,1650842040
230,000.74,0025,1650842100
234,000.72,0022,1650842160
229,000.82,0019,1650842220
227,000.95,0024,1650842280
000,000.00,0022,1650842340
215,000.84,0015,1650842400
216,000.52,0029,1650842460
240,001.07,0014,1650842520
232,000.72,0028,1650842580
234,000.84,0021,1650842640
222,000.93,0022,1650842700
233,001.12,0024,1650842760
000,000.00,0018,1650842820
224,000.60,0022,1650842880
206,000.67,0018,1650842940
218,000.95,0016,1650843000
219,000.58,0022,1650843060
191,000.39,0017,1650843120
241,000.66,0021,1650843180
247,000.50,0011,1650843240
000,000.00,0013,1650843300
186,000.66,0024,1650843360
209,000.69,0021,1650843420
212,000.69,0018,1650843540
202,000.41,0024,1650843600
266,000.42,0011,1650843720
278,000.34,0013,1650843780
000,000.00,0019,1650843840
217,000.66,0011,1650843960
235,000.54,0018,1650844020
217,000.82,0020,1650844080
216,000.88,0017,1650844200
217,001.32,0020,1650844260
229,000.74,0012,1650844680
226,000.87,0025,1650844740
223,000.84,0018,1650844860
286,000.27,0018,1650844920
196,000.58,0016,1650844980
240,000.66,0017,1650845040
223,000.53,0017,1650845160
000,000.00,0014,1650847320
197,000.54,0018,1650847380
223,000.50,0030,1650847680
186,000.86,0015,1650847740
M,09,00
224,001.61,0023,1650847920
211,000.84,0016,1650847980
225,000.74,0019,1650848100
211,001.04,0020,1650848160
226,001.17,0022,1650848220
208,001.64,0018,1650848280
000,000.00,0012,1650848340
201,001.18,0016,1650848400
225,002.09,0030,1650848460
213,000.94,0019,1650848520
207,001.31,0010,1650848580
217,001.02,0017,1650848640
207,000.82,0017,1650848700
212,001.31,0015,1650848760
218,000.92,0015,1650848880
215,001.31,0014,1650848940
232,000.79,0023,1650849060
217,001.47,0021,1650849120
213,001.65,0030,1650849180
224,002.99,0024,1650849240
228,003.44,0014,1650849300
000,000.00,0020,1650849360
235,001.82,0018,1650849420
218,001.77,0020,1650849480
207,002.99,0015,1650849540
221,002.94,0020,1650849600
223,001.07,0024,1650849660
185,002.69,0019,1650849720
216,001.03,0022,1650849780
000,000.00,0012,1650849840
198,000.96,0022,1650849900
184,001.31,0019,1650849960
214,001.48,0022,1650850020
239,001.10,0021,1650850080
301,001.16,0028,1650850140
317,001.45,0023,1650850200
346,000.87,0017,1650850260
030,001.06,0012,1650850320
000,000.00,0023,1650850380
245,001.73,0022,1650850440
228,000.99,0021,1650850500
252,000.34,0022,1650850560
292,000.61,0024,1650850620
258,001.16,0018,1650850680
257,000.69,0022,1650850740
229,000.82,0017,1650850800
241,000.46,0023,1650850980
232,001.15,0024,1650851100
214,000.82,0022,1650851160
281,000.71,0016,1650851220
312,000.95,0014,1650851280
000,000.00,0015,1650851340
283,000.35,0023,1650851400
302,000.89,0031,1650851580
300,000.73,0017,1650851820
275,000.74,0020,1650851940
298,000.64,0023,1650852060
241,000.29,0017,1650852120
003,000.53,0024,1650852300
263,000.40,0020,1650852420
232,000.89,0020,1650852660
272,000.87,0013,1650852720
001,000.88,0021,1650852960
031,001.61,0020,1650869640
029,000.94,0019,1650869700
008,001.27,0020,1650869760
009,001.02,0023,1650869820
042,000.77,0024,1650869880
033,000.74,0019,1650869940
000,000.00,0030,1650870000
015,000.17,0025,1650870060
045,000.40,0016,1650870120
008,000.57,0017,1650870180
042,001.30,0016,1650870300
005,000.58,0024,1650870360
041,000.62,0021,1650870420
000,000.00,0018,1650870540
095,000.34,0019,1650870600
126,000.92,0022,1650870660
131,000.55,0020,1650870720
026,000.64,0021,1650870780
021,000.55,0027,1650870840
292,000.35,0021,1650870900
329,000.90,0025,1650870960
000,000.00,0028,1650871020
331,001.20,0021,1650871080
351,001.53,0014,1650871140
292,000.61,0026,1650871260
311,001.63,0029,1650871320
358,001.41,0023,1650871380
343,001.73,0023,1650871440
042,000.68,0025,1650871500
000,000.00,0017,1650871560
356,001.81,0027,1650871620
016,001.25,0015,1650871680
310,000.89,0020,1650871740
355,002.35,0026,1650871800
306,000.41,0014,1650871860
358,001.33,0013,1650871920
017,002.07,0019,1650871980
000,000.00,0021,1650872040
007,001.54,0016,1650872100
005,002.18,0022,1650872160
036,001.63,0025,1650872220
019,002.25,0017,1650872280
013,002.29,0019,1650872340
135,000.14,0019,1650872400
025,001.22,0022,1650872460
052,001.31,0018,1650872520
M,09,00
340,001.32,0020,1650872700
004,001.43,0024,1650872760
017,001.60,0014,1650872820
303,001.27,0019,1650872880
277,001.02,0018,1650872940
131,000.30,0022,1650873000
000,000.00,0028,1650873060
045,000.75,0014,1650873120
094,000.91,0016,1650873180
334,000.82,0015,1650873240
223,000.40,0014,1650873300
013,001.14,0020,1650873360
041,000.88,0025,1650873420
326,000.67,0025,1650873480
288,000.88,0026,1650873540
M,09,00
351,000.99,0022,1650873660
051,000.90,0023,1650873720
359,001.36,0020,1650873780
007,001.14,0025,1650873840
000,001.52,0000,1650873900
332,000.89,0023,1650873962
279,000.28,0018,1650874020
000,000.00,0019,1650874080
035,001.20,0019,1650874140
037,000.94,0014,1650874200
029,001.13,0014,1650874260
311,001.99,0019,1650874320
281,000.69,0024,1650874380
282,001.75,0021,1650874440
000,001.04,0023,1650874500
003,002.11,0021,1650874560
000,000.00,0015,1650874620
012,001.58,0023,1650874680
028,002.03,0017,1650874740
331,001.20,0023,1650874800
339,002.73,0015,1650874860
278,001.15,0013,1650874920
041,000.62,0026,1650874980
350,001.16,0025,1650875040
000,000.00,0018,1650875100
027,000.91,0022,1650875160
312,001.10,0019,1650875220
023,001.35,0019,1650875280
348,001.34,0025,1650875340
336,001.94,0017,1650875400
358,000.86,0032,1650875460
041,000.62,0020,1650875520
016,002.04,0017,1650875580
000,000.00,0022,1650875640
039,001.65,0013,1650875700
001,001.06,0024,1650875760
009,002.31,0015,1650875820
043,002.65,0012,1650875880
003,002.85,0019,1650875940
025,002.28,0020,1650876000
000,000.00,0022,1650876120
358,001.47,0018,1650876180
342,001.18,0020,1650876240
353,000.70,0023,1650876300
014,003.33,0017,1650876360
018,001.60,0024,1650876420
027,001.44,0015,1650876540
311,001.13,0014,1650876600
000,000.00,0028,1650876660
036,002.82,0018,1650876720
043,001.75,0015,1650876780
013,002.92,0019,1650876840
010,004.83,0024,1650876900
336,004.38,0034,1650876960
316,003.23,0023,1650877020
295,002.21,0021,1650877080
000,000.00,0016,1650877140
353,000.88,0023,1650877200
334,002.19,0023,1650877260
292,001.32,0015,1650877320
059,000.79,0022,1650877380
049,001.04,0017,1650877440
274,001.37,0015,1650877500
241,003.19,0027,1650877560
271,002.06,0019,1650877620
000,000.00,0017,1650877680
172,001.55,0011,1650877740
057,000.83,0019,1650877800
035,001.27,0022,1650877860
006,001.57,0016,1650877920
262,001.03,0018,1650877980
202,000.48,0014,1650878040
256,001.37,0018,1650878100
000,000.00,0014,1650878160
278,001.59,0024,1650878220
233,001.77,0021,1650878280
152,000.77,0023,1650878340
054,001.09,0015,1650878400
239,000.22,0022,1650878460
018,001.98,0018,1650878520
317,002.26,0018,1650878580
062,001.75,0020,1650878640
000,000.00,0029,1650878700
280,001.99,0011,1650878760
251,003.95,0017,1650878820
232,001.75,0025,1650878880
255,000.98,0024,1650878940
230,001.15,0019,1650879000
228,000.83,0016,1650879060
256,002.03,0019,1650879120
230,002.35,0024,1650879180
277,003.11,0018,1650879240
267,001.26,0025,1650879300
241,004.38,0013,1650879360
258,001.37,0020,1650879420
233,004.77,0030,1650879480
248,001.12,0023,1650879540
261,001.89,0019,1650879600
274,004.49,0024,1650879660
000,000.00,0021,1650879720
286,001.90,0017,1650879780
263,001.42,0027,1650879840
255,002.87,0021,1650879900
239,002.51,0023,1650879960
243,002.52,0022,1650880020
286,001.48,0023,1650880080
284,002.75,0025,1650880140
270,004.00,0018,1650880200
000,000.00,0024,1650880260
295,003.96,0016,1650880320
259,003.90,0020,1650880380
272,003.67,0024,1650880442
278,003.29,0022,1650880500
272,004.87,0027,1650880560
255,003.30,0018,1650880620
231,002.70,0024,1650880680
000,000.00,0017,1650880740
253,003.28,0016,1650880800
279,003.21,0013,1650880860
286,003.35,0024,1650880920
228,001.30,0020,1650880980
282,001.97,0027,1650881040
242,001.90,0018,1650881100
254,002.62,0018,1650881160
261,002.96,0019,1650881220
000,000.00,0014,1650881280
266,004.59,0018,1650881340
279,002.57,0015,1650881400
224,001.39,0016,1650881460
260,002.09,0021,1650881520
250,001.99,0020,1650881580
260,004.07,0017,1650881640
271,001.75,0021,1650881700
000,000.00,0024,1650881760
261,003.78,0017,1650881820
274,002.37,0015,1650881880
265,004.03,0018,1650881940
277,005.88,0016,1650882000
249,005.30,0025,1650882060
280,002.35,0021,1650882120
250,002.75,0026,1650882180
253,001.75,0021,1650882240
000,000.00,0021,1650882300
254,006.49,0017,1650882360
260,001.69,0025,1650882420
268,004.31,0021,1650882540
233,005.80,0015,1650882600
269,003.46,0011,1650882660
270,003.23,0016,1650882720
000,000.00,0016,1650882780
261,002.10,0022,1650882840
241,001.68,0014,1650882900
278,005.81,0018,1650882960
267,002.28,0013,1650883020
305,004.61,0021,1650883080
277,003.47,0012,1650883140
226,000.70,0024,1650883200
269,000.76,0016,1650883260
000,000.00,0019,1650883320
251,001.79,0020,1650883380
255,003.21,0021,1650883440
250,002.92,0023,1650883500
275,003.17,0024,1650883560
254,003.60,0015,1650883620
266,006.44,0010,1650883680
277,003.21,0017,1650883740
000,000.00,0017,1650883800
259,005.65,0018,1650883860
244,001.61,0021,1650883920
298,005.28,0021,1650883980
288,002.46,0021,1650884040
280,001.83,0017,1650884101
242,003.01,0022,1650884160
282,004.42,0010,1650884220
238,005.89,0019,1650884280
000,000.00,0020,1650884340
247,002.72,0018,1650884400
282,001.94,0021,1650884460
226,002.19,0018,1650884520
248,002.49,0019,1650884580
228,001.67,0026,1650884640
256,005.08,0021,1650884700
253,003.24,0023,1650884760
000,000.00,0026,1650884820
263,002.59,0012,1650884880
233,002.15,0019,1650884940
271,003.32,0016,1650885000
235,002.27,0019,1650885120
265,002.37,0014,1650885180
266,003.70,0015,1650885240
266,004.49,0017,1650885300
000,000.00,0023,1650885360
225,002.36,0021,1650885420
226,004.12,0021,1650885480
258,004.26,0024,1650885540
278,004.67,0020,1650885600
233,002.66,0021,1650885661
312,003.39,0018,1650885720
263,001.98,0017,1650885780
000,000.00,0020,1650885840
254,003.43,0022,1650885900
237,001.97,0015,1650885960
231,004.14,0018,1650886020
257,003.28,0013,1650886080
257,003.77,0022,1650886140
252,005.74,0016,1650886200
258,005.68,0000,1650886260
234,004.30,0023,1650886320
000,000.00,0023,1650886380
228,003.27,0023,1650886440
266,003.56,0022,1650886500
252,003.29,0023,1650886560
330,002.93,0025,1650886620
273,003.69,0025,1650886680
264,003.41,0025,1650886740
275,002.89,0023,1650886800
275,002.70,0019,1650886860
243,000.66,0021,1650886920
228,001.28,0016,1650886980
274,001.50,0027,1650887040
266,000.89,0021,1650887100
266,003.57,0020,1650887160
279,003.79,0015,1650887220
232,004.21,0025,1650887280
206,002.16,0026,1650887340
000,000.00,0009,1650887400
260,001.48,0020,1650887460
269,002.78,0016,1650887520
269,004.07,0025,1650887580
261,003.08,0016,1650887640
299,001.66,0019,1650887700
297,003.51,0014,1650887760
265,002.24,0014,1650887820
271,000.45,0011,1650887880
277,003.33,0026,1650887940
324,003.02,0021,1650888000
304,003.82,0020,1650888060
282,003.13,0019,1650888120
314,002.99,0028,1650888180
338,002.26,0020,1650888240
262,001.40,0015,1650888300
340,003.74,0023,1650888360
000,000.00,0023,1650888420
353,000.90,0030,1650888480
069,000.99,0019,1650888540
244,000.58,0031,1650888600
333,003.04,0019,1650888660
303,002.13,0019,1650888720
359,003.17,0019,1650888780
320,002.27,0018,1650888840
221,001.35,0019,1650888900
M,09,00
000,001.38,0030,1650889020
000,001.36,0017,1650889080
022,001.72,0019,1650889140
300,002.79,0024,1650889200
035,001.81,0016,1650889260
204,000.40,0024,1650889320
021,001.82,0027,1650889380
000,000.00,0021,1650889440
276,000.73,0027,1650889500
313,001.22,0021,1650889560
348,004.49,0020,1650889620
331,003.36,0017,1650889681
350,002.58,0014,1650889740
272,001.19,0023,1650889800
296,003.90,0022,1650889861
289,002.25,0018,1650889920
000,000.00,0023,1650889980
323,001.23,0021,1650890040
294,003.73,0021,1650890100
280,001.63,0022,1650890160
282,001.80,0023,1650890220
276,001.70,0024,1650890280
263,002.18,0017,1650890340
250,002.47,0023,1650890400
000,000.00,0025,1650890460
274,001.50,0020,1650890580
313,001.30,0017,1650890640
315,002.69,0020,1650890700
283,002.37,0019,1650890760
294,002.13,0000,1650890820
330,005.88,0027,1650890880
343,002.81,0022,1650890940
000,000.00,0017,1650891001
007,002.90,0025,1650891060
332,000.82,0023,1650891120
199,000.58,0016,1650891180
340,000.61,0023,1650891240
273,000.53,0016,1650891300
031,000.82,0021,1650891360
254,003.11,0009,1650891420
000,000.00,0019,1650891480
268,002.90,0025,1650891540
331,001.27,0022,1650891600
304,001.53,0024,1650891660
314,005.59,0015,1650891720
267,003.00,0030,1650891780
259,000.99,0018,1650891840
334,003.59,0025,1650891900
353,004.64,0023,1650891960
000,000.00,0027,1650892020
324,002.31,0018,1650892080
319,000.84,0030,1650892140
359,000.65,0028,1650892200
257,002.94,0024,1650892260
010,003.62,0017,1650892320
290,000.90,0025,1650892380
333,006.52,0018,1650892440
000,000.00,0020,1650892500
016,000.86,0019,1650892560
344,002.09,0027,1650892620
350,002.75,0000,1650892680
328,002.65,0025,1650892740
022,003.58,0020,1650892800
339,002.02,0024,1650892860
353,000.75,0021,1650892920
313,001.19,0019,1650892980
000,000.00,0022,1650893040
291,003.22,0017,1650893100
316,001.87,0021,1650893160
348,000.83,0022,1650893220
244,001.00,0018,1650893280
358,003.06,0022,1650893340
299,001.04,0022,1650893400
275,000.52,0024,1650893460
000,000.00,0019,1650893520
349,000.99,0019,1650893580
009,001.86,0019,1650893640
003,000.62,0018,1650893700
325,002.80,0018,1650893760
335,001.68,0013,1650893820
321,001.08,0018,1650893880
010,001.77,0020,1650893940
352,000.58,0012,1650894000
000,000.00,0019,1650894060
351,001.63,0015,1650894120
050,001.73,0021,1650894180
019,002.18,0025,1650894240
338,002.82,0020,1650894300
347,003.75,0015,1650894360
319,001.37,0017,1650894420
307,001.98,0024,1650894480
349,000.93,0000,1650894540
013,002.91,0021,1650894600
290,003.38,0018,1650894660
138,000.23,0023,1650894720
305,005.58,0021,1650894780
277,002.94,0022,1650894840
306,002.11,0026,1650894900
289,003.67,0015,1650894960
303,001.92,0017,1650895020
000,000.00,0022,1650895080
262,002.12,0027,1650895140
346,001.67,0020,1650895200
315,001.59,0019,1650895260
317,003.21,0023,1650895320
321,001.86,0021,1650895380
338,002.55,0018,1650895440
301,001.11,0020,1650895500
333,001.13,0015,1650895560
339,001.56,0026,1650895620
262,002.08,0021,1650895680
026,000.73,0020,1650895740
291,000.57,0019,1650895800
025,000.69,0026,1650895860
332,003.13,0022,1650895920
324,002.26,0023,1650895980
048,000.85,0022,1650896040
000,000.00,0019,1650896100
312,001.12,0016,1650896160
246,002.15,0020,1650896220
318,004.00,0016,1650896280
280,005.61,0018,1650896340
277,002.25,0021,1650896400
355,001.00,0018,1650896460
348,000.82,0026,1650896520
355,000.20,0021,1650896580
280,002.58,0022,1650896640
038,001.02,0000,1650896700
310,001.89,0024,1650896760
317,001.16,0013,1650896820
180,002.25,0018,1650896880
316,001.85,0015,1650896940
291,001.68,0017,1650897000
285,002.64,0012,1650897060
000,000.00,0021,1650897120
321,003.04,0018,1650897180
345,000.61,0025,1650897240
358,002.14,0011,1650897300
358,004.25,0018,1650897360
018,002.15,0017,1650897420
021,002.65,0016,1650897480
022,002.52,0023,1650897540
000,002.88,0018,1650897600
000,000.00,0023,1650897660
321,001.41,0016,1650897720
018,001.56,0024,1650897780
342,001.96,0016,1650897840
328,001.40,0018,1650897900
336,003.15,0027,1650897960
338,002.34,0019,1650898020
338,001.38,0016,1650898080
000,000.00,0022,1650898140
322,002.96,0032,1650898200
357,003.48,0018,1650898260
358,000.89,0020,1650898320
355,002.01,0024,1650898380
344,002.36,0028,1650898440
010,001.75,0027,1650898500
017,003.19,0018,1650898560
358,001.97,0019,1650898620
000,000.00,0027,1650898680
024,002.89,0025,1650898740
346,004.35,0017,1650898800
350,002.67,0023,1650898860
007,004.36,0018,1650898920
027,003.60,0021,1650898980
029,003.87,0020,1650899040
015,002.10,0022,1650899100
000,000.00,0018,1650899160
033,001.22,0022,1650899220
357,002.45,0023,1650899280
009,001.47,0014,1650899340
334,002.02,0015,1650899400
027,005.69,0024,1650899460
030,004.75,0025,1650899520
347,003.39,0019,1650899580
019,002.32,0015,1650899640
000,000.00,0016,1650899700
042,005.01,0017,1650899760
044,002.21,0016,1650899820
352,002.03,0024,1650899880
023,002.20,0024,1650899940
291,001.23,0022,1650900000
003,002.41,0018,1650900060
350,003.23,0015,1650900120
000,000.00,0019,1650900180
010,002.88,0019,1650900240
014,002.39,0031,1650900300
009,003.87,0015,1650900360
006,003.23,0024,1650900420
029,003.74,0024,1650900480
340,002.73,0016,1650900540
031,001.30,0019,1650900600
347,003.98,0022,1650900660
000,000.00,0020,1650900720
025,000.99,0017,1650900780
341,001.69,0017,1650900840
034,000.94,0023,1650900900
358,003.67,0020,1650900960
329,002.58,0023,1650901020
351,002.30,0033,1650901080
026,005.01,0021,1650901140
000,000.00,0024,1650901200
003,002.12,0021,1650901260
012,003.60,0018,1650901320
024,004.32,0017,1650901380
031,002.38,0021,1650901440
356,003.51,0025,1650901500
357,002.14,0019,1650901560
346,003.73,0016,1650901620
009,003.39,0023,1650901680
029,001.53,0018,1650901740
357,002.53,0014,1650901800
020,002.80,0029,1650901860
023,003.15,0018,1650901920
009,000.93,0017,1650901980
340,001.28,0020,1650902040
010,005.70,0020,1650902100
017,002.25,0014,1650902160
000,000.00,0000,1650902220
026,001.64,0015,1650902280
034,002.69,0012,1650902340
026,003.30,0017,1650902400
007,001.45,0020,1650902460
028,001.76,0018,1650902520
031,001.34,0034,1650902580
016,001.64,0019,1650902640
026,002.91,0025,1650902700
035,001.33,0017,1650902760
017,003.16,0017,1650902820
016,003.36,0021,1650902880
035,002.19,0021,1650902940
020,001.71,0018,1650903000
009,001.40,0010,1650903060
032,002.31,0019,1650903120
017,002.84,0024,1650903180
000,000.00,0020,1650903240
039,002.87,0025,1650903300
041,001.88,0015,1650903360
017,001.46,0023,1650903420
045,001.53,0023,1650903480
031,001.24,0015,1650903540
042,001.46,0016,1650903600
043,002.13,0018,1650903660
000,000.00,0022,1650903720
011,001.33,0018,1650903780
046,001.27,0018,1650903840
038,001.82,0018,1650903900
030,002.17,0032,1650903960
036,001.56,0021,1650904020
034,001.30,0019,1650904080
036,001.48,0024,1650904140
055,000.39,0022,1650904200
000,000.00,0024,1650904260
038,001.15,0015,1650904320
053,001.50,0018,1650904380
029,001.45,0017,1650904440
039,001.64,0025,1650904500
046,001.39,0023,1650904560
042,001.59,0017,1650904620
013,001.51,0020,1650904680
000,000.00,0015,1650904740
035,001.86,0020,1650904800
030,000.70,0013,1650904860
036,001.60,0018,1650904920
023,001.53,0015,1650904980
000,001.05,0017,1650905040
042,002.14,0012,1650905100
019,001.29,0015,1650905160
032,001.22,0020,1650905220
M,09,00
032,001.51,0018,1650905340
032,001.20,0019,1650905400
024,001.61,0020,1650905460
016,001.34,0020,1650905520
018,001.53,0019,1650905580
033,001.41,0014,1650905640
030,001.05,0021,1650905700
000,000.00,0031,1650905760
015,000.93,0015,1650905820
019,001.59,0014,1650905880
017,001.11,0016,1650905940
014,001.32,0022,1650906000
027,000.55,0021,1650906120
023,000.81,0017,1650906180
028,001.54,0017,1650906240
018,001.68,0016,1650906300
000,000.90,0014,1650906360
036,001.19,0014,1650906420
016,001.21,0015,1650906480
009,000.55,0022,1650906540
026,000.95,0019,1650906600
008,001.34,0021,1650906660
020,001.36,0000,1650906720
000,000.00,0009,1650906780
021,000.70,0011,1650906840
355,000.70,0017,1650906900
017,000.95,0019,1650906960
020,001.13,0021,1650907020
011,002.22,0025,1650907080
013,001.03,0015,1650907140
024,000.82,0028,1650907200
000,000.00,0013,1650907260
033,000.71,0014,1650907320
041,001.15,0016,1650907380
032,000.77,0019,1650907440
039,000.69,0013,1650907500
032,000.95,0018,1650907560
049,001.03,0021,1650907620
030,000.45,0000,1650907680
347,000.29,0022,1650907740
000,000.00,0018,1650907800
082,000.18,0031,1650907860
074,000.37,0017,1650907920
112,000.24,0017,1650907980
116,000.22,0017,1650908040
116,000.46,0022,1650908100
108,000.45,0020,1650908160
015,000.20,0018,1650908220
000,000.00,0025,1650908280
043,000.28,0019,1650908340
026,000.12,0015,1650908400
073,000.11,0018,1650908460
061,000.40,0017,1650908520
102,000.25,0021,1650908580
337,000.16,0019,1650908640
317,000.38,0024,1650908700
331,000.26,0022,1650908760
020,000.25,0022,1650908820
026,000.18,0027,1650908880
292,000.15,0021,1650908940
316,000.50,0017,1650909000
019,000.58,0011,1650909060
020,000.27,0016,1650909120
062,000.55,0017,1650909180
023,000.81,0020,1650909240
000,000.00,0026,1650909300
022,000.24,0023,1650909360
005,000.43,0022,1650909420
030,000.39,0018,1650909480
041,000.49,0022,1650909540
345,000.26,0022,1650909600
349,000.41,0022,1650909660
337,000.38,0023,1650909720
000,000.00,0023,1650909780
033,000.39,0018,1650909840
005,000.24,0032,1650909900
034,000.59,0019,1650909960
341,000.21,0018,1650910020
348,000.49,0023,1650910080
359,000.40,0027,1650910140
340,000.37,0017,1650910200
002,000.70,0014,1650910260
000.74,M,12.3,25.04.2022
012,000.50,0020,1650910380
007,000.37,0018,1650910440
330,000.47,0018,1650910500
011,000.66,0023,1650910560
010,000.77,0017,1650910620
020,000.77,0018,1650910680
009,000.49,0012,1650910740
000,000.00,0023,1650910800
007,000.58,0026,1650910860
034,000.49,0012,1650910920
039,000.29,0023,1650910980
020,000.33,0023,1650911040
320,000.30,0015,1650911100
180,000.10,0013,1650911160
045,000.15,0016,1650911220
000,000.00,0019,1650911280
283,000.14,0018,1650911340
306,000.38,0018,1650911400
322,000.54,0018,1650911460
355,000.40,0018,1650911520
316,000.30,0014,1650911580
350,000.29,0019,1650911640
332,000.52,0025,1650911700
318,000.72,0016,1650911760
000,000.00,0014,1650911820
010,000.29,0027,1650911880
041,001.04,0012,1650911940
044,000.57,0000,1650912000
349,000.35,0021,1650912060
078,000.47,0014,1650912120
048,000.39,0000,1650912180
096,000.11,0021,1650912240
000,000.00,0016,1650912300
162,000.21,0019,1650912360
118,000.09,0019,1650912420
118,000.70,0020,1650912480
108,000.54,0026,1650912540
108,000.29,0017,1650912600
111,000.34,0016,1650912660
117,000.38,0014,1650912720
097,000.28,0023,1650912780
124,000.07,0018,1650912840
175,000.14,0028,1650912900
235,000.26,0020,1650912960
241,000.24,0021,1650913020
268,000.23,0032,1650913080
262,000.38,0027,1650913200
262,000.56,0014,1650913260
000,000.00,0018,1650913320
234,000.68,0028,1650913380
217,000.91,0018,1650913440
215,000.38,0022,1650913500
216,000.69,0027,1650913560
234,000.76,0020,1650913620
234,000.74,0015,1650913680
237,000.67,0029,1650913740
000,000.00,0020,1650913800
249,000.74,0020,1650913860
236,000.79,0014,1650913920
241,000.86,0027,1650913980
237,000.69,0019,1650914040
232,000.61,0019,1650914100
231,000.83,0025,1650914220
218,000.64,0009,1650914280
000,000.00,0021,1650914340
205,000.57,0020,1650914400
203,000.74,0022,1650914460
176,000.84,0022,1650914520
174,001.04,0016,1650914580
160,000.85,0017,1650914640
181,000.91,0019,1650914700
189,000.91,0018,1650914760
000,000.00,0018,1650914820
217,000.91,0016,1650914880
235,000.43,0020,1650914940
217,000.19,0015,1650915000
235,000.52,0024,1650915060
240,000.90,0017,1650915120
238,000.71,0000,1650915180
240,000.79,0019,1650915240
000,000.00,0012,1650915300
239,000.87,0016,1650915360
256,000.71,0025,1650915420
238,000.92,0022,1650915480
239,001.09,0023,1650915540
245,000.64,0019,1650915600
248,000.94,0022,1650915660
239,001.00,0016,1650915720
251,000.65,0021,1650915780
000,000.00,0025,1650915840
245,000.80,0011,1650915900
236,000.62,0022,1650915960
225,000.56,0020,1650916020
229,000.75,0013,1650916080
235,000.61,0025,1650916140
240,000.44,0015,1650916200
247,000.71,0015,1650916260
000,000.00,0018,1650916320
236,000.40,0020,1650916380
238,000.43,0014,1650916440
224,000.38,0020,1650916500
231,000.51,0018,1650916560
177,000.99,0017,1650916620
231,000.73,0020,1650916680
217,000.77,0019,1650916740
212,000.91,0019,1650916800
207,000.53,0017,1650916860
225,001.49,0024,1650916920
216,001.34,0017,1650916980
221,001.20,0027,1650917040
227,001.15,0018,1650917100
220,000.71,0021,1650917160
239,000.92,0019,1650917220
244,001.04,0017,1650917280
000,000.00,0024,1650917340
210,000.71,0014,1650917400
219,000.67,0017,1650917460
232,000.77,0021,1650917520
239,001.02,0019,1650917580
223,001.08,0020,1650917640
217,001.10,0026,1650917700
214,000.84,0018,1650917760
000,000.00,0021,1650917820
230,000.74,0021,1650917880
219,000.89,0013,1650917940
231,000.74,0015,1650918000
224,001.10,0021,1650918060
218,000.87,0025,1650918120
234,001.29,0016,1650918180
200,000.67,0015,1650918240
228,000.65,0013,1650918300
241,001.24,0020,1650918360
213,000.89,0023,1650918420
234,001.27,0026,1650918480
235,001.44,0022,1650918540
226,000.80,0019,1650918600
230,000.66,0019,1650918660
250,000.79,0023,1650918720
236,000.84,0023,1650918780
000,000.00,0025,1650918840
221,000.84,0018,1650918900
174,000.35,0020,1650918960
224,000.91,0033,1650919020
232,000.71,0020,1650919080
243,000.91,0024,1650919140
247,000.84,0019,1650919200
248,000.78,0022,1650919260
000,000.00,0014,1650919320
240,001.13,0017,1650919380
254,000.81,0016,1650919440
244,000.97,0023,1650919500
255,000.95,0023,1650919560
261,000.86,0015,1650919620
245,000.78,0020,1650919680
233,000.66,0016,1650919740
287,000.50,0016,1650919800
000,000.00,0024,1650919860
273,000.47,0020,1650919920
298,000.45,0019,1650919982
305,000.33,0020,1650920040
301,000.47,0014,1650920100
281,000.25,0017,1650920160
312,000.18,0022,1650920220
247,000.25,0013,1650920280
000,000.00,0010,1650920340
227,000.32,0020,1650920400
214,000.55,0013,1650920460
222,000.73,0015,1650920520
000,000.00,0012,1650920580
258,001.12,0020,1650920640
236,000.93,0013,1650920710
243,000.72,0016,1650920760
223,000.75,0019,1650920820
225,000.78,0018,1650920880
231,001.08,0017,1650921000
221,001.09,0024,1650921120
188,000.96,0028,1650921360
197,001.16,0025,1650921420
220,001.11,0019,1650921540
238,001.07,0016,1650921660
253,001.19,0024,1650921720
244,000.60,0024,1650921900
000,000.00,0021,1650922080
247,001.13,0025,1650922140
067,000.38,0016,1650960720
000,000.00,0018,1650960780
021,000.62,0017,1650960840
019,000.79,0017,1650960900
081,000.63,0023,1650960960
030,001.18,0015,1650961020
010,002.50,0028,1650961080
008,001.16,0018,1650961140
344,001.56,0030,1650961200
048,000.96,0025,1650961260
000,000.00,0016,1650961320
359,000.81,0027,1650961380
064,001.84,0016,1650961440
038,000.27,0020,1650961500
358,000.44,0016,1650961560
337,001.07,0017,1650961620
325,001.70,0023,1650961680
040,000.90,0015,1650961740
000,000.00,0015,1650961800
354,001.82,0020,1650961860
017,001.04,0021,1650961920
353,001.68,0012,1650961980
066,000.71,0016,1650962040
352,002.49,0024,1650962100
340,000.69,0024,1650962160
337,000.74,0014,1650962220
307,001.09,0020,1650962280
000,000.00,0025,1650962340
085,000.39,0000,1650962400
042,002.27,0022,1650962460
359,001.28,0014,1650962520
003,001.53,0024,1650962580
025,001.68,0016,1650962640
014,002.22,0018,1650962700
009,001.45,0017,1650962760
000,000.00,0019,1650962820
219,000.67,0011,1650962880
022,000.81,0021,1650962940
014,000.98,0021,1650963000
010,001.27,0020,1650963060
021,001.94,0028,1650963120
326,002.24,0023,1650963180
068,001.19,0018,1650963240
314,000.79,0016,1650963300
000,000.00,0014,1650963360
356,000.46,0017,1650963420
259,002.40,0017,1650963480
354,002.65,0027,1650963540
179,000.25,0021,1650963600
351,000.95,0020,1650963660
295,001.28,0025,1650963720
320,001.27,0027,1650963780
000,000.00,0018,1650963840
016,003.01,0020,1650963900
330,001.43,0010,1650963960
323,002.56,0019,1650964020
288,000.24,0018,1650964080
295,001.64,0026,1650964140
174,000.57,0020,1650964200
256,000.91,0020,1650964260
266,002.33,0024,1650964320
000,000.00,0016,1650964380
278,001.16,0027,1650964440
265,002.37,0014,1650964500
011,001.43,0018,1650964560
036,002.57,0019,1650964620
292,001.87,0020,1650964680
341,001.57,0014,1650964740
114,000.69,0023,1650964800
000,000.00,0017,1650964860
002,001.08,0018,1650964920
314,002.80,0017,1650964980
289,000.72,0021,1650965040
290,001.02,0025,1650965100
302,001.23,0014,1650965160
257,003.31,0029,1650965220
325,001.26,0015,1650965280
286,001.49,0017,1650965340
000,000.00,0012,1650965400
009,001.62,0022,1650965460
016,002.07,0014,1650965520
343,001.80,0014,1650965580
009,001.63,0019,1650965640
045,001.16,0019,1650965700
017,003.52,0014,1650965760
358,002.26,0027,1650965820
000,000.00,0022,1650965880
035,001.16,0023,1650965940
352,000.91,0022,1650966000
345,001.16,0020,1650966060
346,000.97,0026,1650966120
324,002.51,0016,1650966180
020,001.40,0016,1650966240
356,001.32,0014,1650966300
294,000.74,0017,1650966360
000,000.00,0020,1650966420
016,001.20,0022,1650966480
335,002.05,0020,1650966540
021,000.53,0018,1650966600
350,002.10,0023,1650966660
284,001.78,0019,1650966720
148,000.42,0019,1650966780
265,000.76,0019,1650966840
329,000.37,0018,1650966900
324,002.72,0016,1650966960
303,002.25,0021,1650967020
259,000.97,0034,1650967080
008,001.26,0021,1650967140
348,001.26,0019,1650967200
324,001.77,0020,1650967260
039,001.65,0022,1650967320
356,001.60,0020,1650967380
000,000.00,0025,1650967440
323,001.19,0020,1650967500
052,002.17,0015,1650967560
039,001.65,0019,1650967620
016,001.56,0022,1650967680
036,001.43,0015,1650967740
326,002.28,0017,1650967800
038,000.61,0016,1650967860
033,001.71,0026,1650967920
011,001.25,0025,1650967980
008,001.60,0021,1650968040
000,001.96,0018,1650968100
342,001.23,0019,1650968160
337,001.88,0020,1650968220
344,001.77,0015,1650968280
359,001.83,0025,1650968340
011,001.73,0016,1650968400
000,000.00,0022,1650968460
022,002.07,0016,1650968520
000,002.52,0018,1650968580
020,001.64,0026,1650968640
000,003.00,0023,1650968700
000,001.74,0021,1650968760
075,000.64,0018,1650968820
339,002.20,0020,1650968880
008,001.42,0023,1650968940
002,002.03,0024,1650969000
011,001.87,0019,1650969060
337,001.27,0019,1650969120
030,002.01,0022,1650969180
017,001.89,0018,1650969240
349,001.33,0021,1650969300
327,001.61,0016,1650969360
282,001.13,0022,1650969420
000,000.00,0024,1650969480
288,001.22,0023,1650969540
000,001.46,0023,1650969600
291,001.36,0022,1650969660
357,000.85,0019,1650969720
016,001.33,0021,1650969780
283,000.19,0025,1650969840
325,001.11,0021,1650969900
039,001.37,0019,1650969960
314,001.32,0021,1650970020
000,001.32,0028,1650970080
330,001.85,0017,1650970140
282,000.78,0016,1650970200
036,001.30,0020,1650970260
318,001.72,0020,1650970320
320,001.91,0023,1650970380
017,001.77,0017,1650970440
000,000.00,0020,1650970500
013,000.98,0016,1650970560
355,000.64,0021,1650970620
328,001.01,0010,1650970680
028,001.44,0008,1650970740
356,002.11,0027,1650970800
325,001.67,0025,1650970860
358,000.60,0018,1650970920
292,002.11,0025,1650970980
356,002.15,0021,1650971040
334,001.88,0022,1650971100
332,001.20,0000,1650971160
351,001.06,0021,1650971220
347,001.85,0019,1650971280
322,001.09,0022,1650971340
352,001.77,0000,1650971400
302,001.69,0020,1650971460
000,000.00,0027,1650971520
237,001.26,0012,1650971580
319,001.61,0017,1650971640
265,002.18,0021,1650971700
062,001.07,0019,1650971760
325,000.59,0019,1650971820
330,000.53,0027,1650971880
323,000.86,0017,1650971940
328,001.05,0015,1650972000
020,001.88,0020,1650972060
303,000.98,0027,1650972120
340,002.27,0017,1650972180
025,001.72,0015,1650972240
031,001.55,0018,1650972300
005,001.63,0014,1650972360
348,001.09,0014,1650972420
306,001.15,0019,1650972480
000,000.00,0024,1650972540
018,001.03,0015,1650972600
019,001.56,0016,1650972660
269,000.56,0022,1650972720
003,001.92,0022,1650972780
042,002.17,0014,1650972840
033,001.04,0030,1650972900
044,001.15,0024,1650972960
038,001.51,0015,1650973020
000,000.00,0019,1650973080
350,001.33,0015,1650973140
047,000.91,0028,1650973200
048,001.53,0022,1650973260
030,001.17,0028,1650973320
350,000.96,0020,1650973380
325,001.80,0026,1650973440
354,001.85,0020,1650973500
000,000.00,0020,1650973560
013,002.00,0024,1650973620
025,002.40,0021,1650973680
025,000.74,0019,1650973740
119,001.42,0017,1650973800
203,001.20,0022,1650973860
252,000.94,0011,1650973920
310,000.53,0018,1650973980
343,000.96,0019,1650974040
000,000.00,0020,1650974100
356,001.28,0028,1650974160
003,000.61,0018,1650974220
339,001.61,0017,1650974280
006,003.30,0018,1650974340
351,003.04,0024,1650974400
035,001.37,0023,1650974460
339,002.52,0022,1650974520
000,000.00,0020,1650974580
014,001.32,0023,1650974640
356,000.15,0024,1650974700
345,003.26,0027,1650974760
351,003.25,0027,1650974820
019,001.14,0020,1650974880
339,001.81,0026,1650974940
346,001.05,0022,1650975000
299,001.16,0023,1650975060
000,000.00,0019,1650975120
325,000.80,0031,1650975180
322,002.56,0012,1650975240
335,000.81,0021,1650975300
339,002.42,0016,1650975360
028,000.53,0021,1650975420
005,002.23,0028,1650975480
358,002.77,0021,1650975540
000,000.00,0015,1650975600
332,001.80,0023,1650975660
352,000.83,0018,1650975720
337,001.84,0024,1650975780
351,002.90,0022,1650975840
010,003.11,0020,1650975900
306,001.04,0014,1650975960
356,001.96,0021,1650976020
336,001.28,0013,1650976080
000,000.00,0000,1650976140
031,003.75,0027,1650976200
025,002.28,0018,1650976260
337,001.21,0026,1650976320
011,001.06,0011,1650976380
046,001.34,0027,1650976440
043,002.31,0019,1650976500
048,001.49,0019,1650976560
000,000.00,0012,1650976620
145,000.67,0022,1650976680
109,001.77,0014,1650976740
035,001.85,0022,1650976800
047,001.78,0016,1650976860
017,000.72,0021,1650976920
024,001.29,0018,1650976980
008,001.11,0022,1650977040
025,001.99,0022,1650977100
000,000.00,0026,1650977160
005,001.98,0013,1650977220
050,001.24,0021,1650977280
028,003.08,0027,1650977340
330,000.81,0019,1650977400
318,001.55,0024,1650977460
330,001.03,0020,1650977520
316,001.58,0026,1650977580
358,001.99,0021,1650977700
272,000.85,0021,1650977760
302,001.25,0015,1650977820
281,003.51,0016,1650977880
021,000.70,0016,1650977940
045,000.83,0023,1650978000
025,001.54,0019,1650978060
022,000.93,0018,1650978120
000,000.00,0021,1650978180
354,002.27,0023,1650978240
022,001.59,0025,1650978300
345,001.13,0020,1650978360
007,001.14,0027,1650978420
358,002.05,0019,1650978480
015,001.10,0018,1650978540
015,002.88,0022,1650978600
036,002.22,0012,1650978660
030,002.12,0022,1650978720
004,002.00,0020,1650978780
327,001.02,0019,1650978840
000,001.62,0021,1650978900
013,002.16,0015,1650978960
051,001.24,0025,1650979022
049,001.60,0019,1650979080
113,002.07,0016,1650979140
000,000.00,0022,1650979200
341,000.78,0018,1650979260
058,000.96,0024,1650979320
094,000.31,0021,1650979380
069,000.83,0025,1650979440
013,000.94,0019,1650979500
001,002.13,0028,1650979560
352,000.87,0018,1650979620
012,001.09,0029,1650979680
000.43,M,12.4,26.04.2022
043,000.80,0024,1650979800
125,002.57,0022,1650979860
066,001.81,0025,1650979920
104,001.72,0011,1650979980
077,000.75,0019,1650980040
102,001.00,0019,1650980100
108,000.70,0021,1650980160
000,000.00,0011,1650980220
034,001.58,0016,1650980280
339,001.18,0029,1650980340
035,001.97,0028,1650980400
013,002.17,0025,1650980460
003,002.19,0026,1650980520
004,002.02,0011,1650980580
034,001.43,0018,1650980700
000,000.00,0015,1650980760
034,001.41,0021,1650980820
058,001.24,0020,1650980880
095,001.04,0013,1650980940
094,000.74,0031,1650981000
079,001.32,0021,1650981061
066,000.70,0029,1650981120
357,000.30,0017,1650981180
000,000.00,0022,1650981240
021,001.14,0025,1650981300
028,001.67,0018,1650981360
026,000.67,0031,1650981420
046,000.89,0020,1650981480
031,001.93,0019,1650981540
020,000.19,0018,1650981600
206,000.21,0027,1650981660
006,000.55,0026,1650981720
062,000.96,0014,1650981840
119,000.88,0028,1650981900
097,001.16,0016,1650981960
041,000.93,0023,1650982020
092,000.49,0018,1650982080
122,000.54,0023,1650982140
041,001.00,0016,1650982200
000,000.00,0018,1650982260
015,001.29,0022,1650982320
064,001.43,0020,1650982380
080,000.44,0024,1650982440
048,001.25,0015,1650982560
028,000.90,0026,1650982620
020,000.88,0031,1650982680
024,000.76,0022,1650982740
M,09,00
341,000.51,0027,1650982860
304,000.31,0025,1650982920
305,000.53,0019,1650983040
034,001.12,0016,1650983100
037,000.85,0027,1650983160
041,000.61,0017,1650983220
000,000.00,0024,1650983280
038,000.84,0018,1650983340
001,001.32,0025,1650983400
024,000.95,0017,1650983460
013,001.04,0020,1650983520
014,001.32,0025,1650983580
037,001.29,0019,1650983641
326,001.13,0024,1650983700
009,000.67,0020,1650983760
M,09,00
336,000.51,0018,1650983880
345,000.45,0019,1650983940
021,000.42,0019,1650984000
044,000.85,0023,1650984060
011,000.97,0018,1650984180
007,001.35,0017,1650984240
000,000.00,0024,1650984300
034,001.55,0015,1650984360
014,000.87,0019,1650984420
008,000.37,0020,1650984480
032,000.57,0023,1650984540
349,001.19,0023,1650984600
012,000.95,0023,1650984660
046,001.27,0019,1650984720
033,001.16,0014,1650984780
000.84,M,12.4,26.04.2022
040,001.04,0026,1650984900
017,000.94,0018,1650984960
037,000.77,0026,1650985080
356,001.07,0025,1650985140
015,000.46,0026,1650985200
279,000.66,0014,1650985260
000,000.00,0024,1650985320
017,000.60,0018,1650985380
052,000.84,0021,1650985440
042,000.49,0018,1650985500
046,000.39,0020,1650985560
057,000.34,0021,1650985620
061,000.33,0013,1650985680
043,000.31,0019,1650985740
026,000.23,0023,1650985800
000,000.00,0018,1650985860
039,000.44,0025,1650985920
044,000.67,0022,1650985980
030,000.66,0018,1650986040
039,000.39,0022,1650986100
013,000.27,0017,1650986160
037,000.69,0012,1650986220
029,000.67,0027,1650986280
000,000.00,0024,1650986340
307,000.39,0027,1650986400
123,000.54,0015,1650986460
134,001.24,0021,1650986520
207,000.87,0023,1650986580
142,001.50,0020,1650986640
238,000.29,0015,1650986700
120,001.03,0018,1650986760
109,000.88,0027,1650986820
000.52,M,12.4,26.04.2022
172,000.54,0017,1650986940
102,000.66,0019,1650987000
082,000.46,0022,1650987060
118,000.83,0019,1650987120
106,000.95,0014,1650987180
151,000.15,0022,1650987240
000,000.00,0025,1650987360
106,000.78,0021,1650987420
112,000.39,0016,1650987480
100,000.48,0013,1650987540
103,000.47,0019,1650987600
095,001.67,0020,1650987660
186,000.09,0026,1650987720
146,000.86,0033,1650987780
121,000.54,0022,1650987840
000,000.00,0023,1650987900
114,000.88,0020,1650987960
132,000.58,0026,1650988020
139,000.52,0027,1650988080
117,000.56,0000,1650988140
123,000.66,0022,1650988200
085,000.86,0023,1650988320
000,000.00,0022,1650988380
102,000.35,0019,1650988440
031,000.42,0025,1650988500
076,000.52,0020,1650988560
022,000.21,0020,1650988620
069,000.40,0022,1650988680
329,000.17,0015,1650988740
024,000.20,0018,1650988800
036,000.18,0023,1650988860
358,000.10,0014,1650988920
069,000.41,0023,1650988980
327,000.15,0019,1650989040
031,000.56,0020,1650989100
058,000.28,0027,1650989160
335,000.30,0023,1650989220
030,000.34,0000,1650989280
007,000.43,0019,1650989340
000,000.00,0017,1650989400
067,000.45,0019,1650989460
070,000.21,0017,1650989520
040,000.21,0018,1650989580
072,000.20,0022,1650989640
101,000.16,0016,1650989700
117,000.57,0019,1650989760
118,000.33,0020,1650989820
103,000.48,0021,1650989880
113,000.62,0016,1650989940
127,000.36,0018,1650990000
117,000.51,0022,1650990120
098,000.52,0027,1650990180
086,000.59,0018,1650990240
065,000.67,0021,1650990300
104,000.32,0018,1650990360
000,000.00,0016,1650990420
105,000.80,0013,1650990480
070,000.93,0016,1650990540
100,000.68,0018,1650990600
107,000.60,0028,1650990660
119,000.90,0011,1650990720
121,000.40,0021,1650990780
120,000.74,0023,1650990840
000,000.00,0016,1650990900
175,000.61,0019,1650990960
121,000.79,0021,1650991020
256,000.32,0015,1650991080
135,000.79,0015,1650991140
150,000.38,0022,1650991200
114,000.36,0019,1650991261
168,000.46,0023,1650991320
160,000.74,0018,1650991380
154,000.51,0032,1650991500
113,000.46,0009,1650991560
127,001.01,0019,1650991620
116,001.92,0029,1650991740
186,000.28,0015,1650991800
104,000.30,0021,1650991860
000,000.00,0013,1650991920
109,000.81,0016,1650991980
115,001.21,0022,1650992040
127,001.14,0023,1650992100
188,002.03,0015,1650992160
139,001.18,0020,1650992220
165,001.68,0023,1650992280
147,001.61,0022,1650992340
160,000.86,0015,1650992400
000,000.00,0018,1650992460
172,001.69,0014,1650992520
157,001.43,0025,1650992580
174,002.48,0019,1650992640
180,002.31,0017,1650992700
216,001.91,0024,1650992760
200,001.62,0015,1650992820
136,000.78,0020,1650992880
000,000.00,0010,1650992940
198,001.40,0021,1650993000
230,001.53,0019,1650993060
204,000.82,0027,1650993120
193,002.35,0018,1650993180
210,001.86,0019,1650993240
196,000.96,0029,1650993360
180,000.85,0018,1650993420
224,001.36,0019,1650993480
206,001.29,0022,1650993540
210,001.76,0017,1650993600
181,000.73,0013,1650993660
212,001.01,0015,1650993720
233,001.00,0022,1650993780
205,000.85,0015,1650993840
181,001.36,0023,1650993900
000,000.00,0020,1650993961
225,001.04,0013,1650994020
230,000.98,0022,1650994080
228,001.59,0016,1650994140
237,002.75,0022,1650994200
214,002.09,0022,1650994261
231,003.17,0021,1650994320
212,001.09,0024,1650994380
000,000.00,0026,1650994440
219,002.22,0016,1650994500
215,001.41,0020,1650994560
215,001.18,0010,1650994620
209,001.23,0018,1650994680
209,000.79,0024,1650994740
220,000.56,0022,1650994800
230,000.68,0021,1650994860
215,001.01,0019,1650994922
000,000.00,0019,1650994980
217,001.03,0017,1650995040
217,001.31,0021,1650995100
206,000.99,0022,1650995160
219,001.18,0030,1650995220
226,001.10,0019,1650995280
250,001.09,0017,1650995340
222,001.28,0020,1650995400
000,000.00,0020,1650995460
216,000.83,0019,1650995520
235,000.49,0021,1650995580
235,000.56,0015,1650995640
220,000.44,0026,1650995700
218,000.44,0022,1650995760
222,000.43,0022,1650995820
216,000.43,0015,1650995880
220,000.48,0015,1650995940
220,000.51,0022,1650996000
231,000.66,0013,1650996061
228,001.01,0023,1650996120
221,000.67,0015,1650996180
219,000.41,0010,1650996240
229,000.57,0023,1650996300
231,000.57,0019,1650996360
224,000.54,0020,1650996420
000,000.00,0017,1650996480
231,000.71,0018,1650996540
216,000.56,0020,1650996600
237,000.57,0020,1650996660
206,000.62,0026,1650996720
190,001.11,0028,1650996780
148,000.66,0017,1650996840
224,000.41,0014,1650996900
000,000.00,0017,1650996960
135,000.68,0014,1650997020
135,000.51,0025,1650997080
153,001.10,0025,1650997140
160,001.09,0020,1650997200
162,001.00,0020,1650997260
144,000.75,0015,1650997320
156,000.57,0024,1650997380
206,001.07,0016,1650997440
000,000.00,0022,1650997500
181,001.04,0020,1650997560
164,001.61,0019,1650997620
199,000.81,0028,1650997680
188,001.03,0018,1650997740
213,001.26,0020,1650997800
184,001.06,0021,1650997860
196,000.92,0020,1650997920
000,000.00,0023,1650997980
189,001.76,0014,1650998040
201,001.82,0020,1650998100
212,001.37,0017,1650998160
197,001.34,0016,1650998220
187,001.22,0014,1650998280
201,001.06,0016,1650998340
202,001.05,0028,1650998400
195,000.59,0025,1650998460
190,001.69,0020,1650998520
204,002.10,0020,1650998640
223,001.04,0000,1650998701
208,000.95,0011,1650998760
223,001.80,0025,1650998880
172,001.58,0018,1650998940
000,000.00,0020,1650999000
185,001.13,0020,1650999060
151,001.39,0021,1650999120
207,000.70,0012,1650999180
193,000.74,0021,1650999240
179,001.38,0026,1650999300
165,002.05,0028,1650999360
181,002.05,0020,1650999420
000,000.00,0016,1650999480
174,001.01,0015,1650999540
166,001.76,0028,1650999600
192,001.08,0014,1650999660
205,001.16,0027,1650999720
192,001.39,0015,1650999780
190,001.57,0019,1650999840
196,000.59,0018,1650999900
217,000.68,0012,1650999962
000,000.00,0024,1651000020
201,000.91,0023,1651000080
190,001.08,0021,1651000140
194,000.65,0014,1651000200
190,000.95,0013,1651000260
169,000.62,0019,1651000320
185,001.01,0017,1651000380
214,001.01,0020,1651000440
000,000.00,0025,1651000500
212,001.52,0015,1651000560
162,000.98,0017,1651000620
151,001.39,0023,1651000680
189,000.84,0020,1651000740
197,000.98,0017,1651000800
187,000.54,0015,1651000860
172,000.36,0020,1651000920
000,000.00,0015,1651000980
181,000.56,0013,1651001040
193,000.69,0014,1651001100
158,001.39,0016,1651001160
149,001.20,0021,1651001220
168,000.91,0019,1651001280
154,000.79,0030,1651001340
147,000.67,0018,1651001400
193,001.12,0022,1651001460
000,000.00,0013,1651001520
189,000.60,0013,1651001580
176,000.94,0024,1651001640
158,001.57,0032,1651001700
163,000.95,0021,1651001760
171,001.22,0023,1651001820
163,000.45,0026,1651001880
192,000.81,0016,1651001940
168,000.37,0019,1651002060
177,001.04,0023,1651002120
179,000.69,0010,1651002180
183,000.78,0015,1651002240
174,000.76,0022,1651002300
173,000.94,0016,1651002360
204,000.39,0021,1651002420
194,000.62,0036,1651002480
185,001.25,0015,1651002540
191,000.61,0015,1651002600
177,000.32,0014,1651002660
191,000.64,0023,1651002720
191,000.56,0013,1651002780
225,000.51,0021,1651002840
163,000.61,0021,1651002900
181,000.48,0024,1651002960
000,000.00,0019,1651003020
170,000.69,0022,1651003080
172,000.78,0016,1651003140
145,000.77,0028,1651003200
149,000.71,0018,1651003260
167,000.75,0022,1651003320
193,000.61,0021,1651003440
000,000.00,0011,1651003500
214,000.54,0023,1651003560
204,000.34,0021,1651003620
185,000.52,0014,1651003680
231,000.55,0019,1651003740
220,000.31,0030,1651003800
235,000.52,0016,1651003860
235,000.74,0022,1651003920
235,000.96,0013,1651003980
M,09,00
246,000.36,0024,1651004100
245,000.43,0028,1651004160
232,000.74,0019,1651004220
235,000.74,0013,1651004280
243,000.60,0027,1651004340
230,000.51,0025,1651004400
234,000.80,0018,1651004460
000,000.00,0012,1651004520
251,000.66,0021,1651004580
248,000.40,0021,1651004640
259,000.58,0027,1651004700
260,000.47,0016,1651004760
242,000.51,0022,1651004820
249,000.36,0019,1651004880
247,000.63,0018,1651004940
248,000.74,0012,1651005060
258,000.60,0022,1651005120
239,000.48,0014,1651005180
229,000.49,0019,1651005240
199,000.64,0018,1651005300
219,000.52,0031,1651005360
208,000.49,0010,1651005420
171,001.07,0018,1651005480
M,09,00
200,000.42,0018,1651005600
222,000.51,0016,1651005660
219,000.58,0015,1651005720
222,000.35,0028,1651005780
233,000.56,0017,1651005840
233,000.53,0020,1651005900
224,000.66,0018,1651005960
000,000.00,0015,1651006020
225,000.79,0018,1651006080
234,000.63,0019,1651006140
227,000.44,0018,1651006200
224,000.56,0021,1651006260
230,000.47,0022,1651006320
236,000.43,0025,1651006440
000,000.00,0019,1651006500
217,000.72,0020,1651006560
217,000.95,0024,1651006620
173,000.66,0017,1651006680
191,000.56,0027,1651006740
229,000.76,0023,1651006800
223,000.66,0021,1651006860
197,000.57,0011,1651006920
226,000.44,0021,1651006980
226,000.62,0020,1651007040
226,000.87,0020,1651007100
229,000.54,0024,1651007160
223,001.09,0028,1651007220
000,000.00,0018,1651007280
177,000.57,0017,1651007340
194,001.08,0016,1651007400
175,000.93,0015,1651007460
202,000.79,0030,1651007520
204,000.58,0016,1651007580
181,000.58,0022,1651007640
188,000.70,0015,1651007700
204,000.66,0020,1651007760
000,000.00,0026,1651007820
216,000.48,0034,1651007880
214,000.40,0020,1651007940
181,000.62,0019,1651008000
183,000.51,0015,1651008060
206,000.68,0019,1651008120
210,000.60,0024,1651008180
232,000.48,0020,1651008240
000,000.00,0023,1651008300
264,000.69,0023,1651008361
252,000.96,0022,1651008421
233,000.71,0022,1651008481
207,000.32,0015,1651008541
230,000.59,0023,1651008601
222,000.82,0014,1651008661
219,000.85,0024,1651008721
000,000.00,0014,1651008780
211,000.77,0021,1651008840
217,000.66,0022,1651008900
222,000.51,0024,1651008960
240,000.70,0020,1651009020
221,000.28,0018,1651009081
203,000.51,0025,1651009140
230,000.77,0017,1651009201
220,000.79,0014,1651009261
000.90,M,12.3,27.04.2022
228,000.71,0015,1651009381
217,000.53,0021,1651009440
236,000.45,0021,1651009500
236,000.62,0009,1651009560
252,000.56,0022,1651009620
252,000.53,0027,1651009680
238,000.76,0028,1651009740
000,000.00,0018,1651009800
229,000.91,0019,1651009860
204,000.80,0022,1651009920
187,000.60,0019,1651009980
196,001.06,0021,1651010040
194,000.92,0032,1651010100
201,001.15,0014,1651010160
197,001.02,0019,1651010220
000,000.00,0007,1651010280
161,001.00,0019,1651010340
172,000.50,0030,1651010400
161,000.76,0018,1651010460
144,000.91,0015,1651010520
131,001.07,0018,1651010580
157,001.38,0021,1651010640
157,001.05,0023,1651010700
156,001.26,0020,1651010760
000,000.00,0000,1651010820
183,001.09,0025,1651010880
149,001.08,0022,1651010940
166,000.91,0018,1651011000
162,000.83,0016,1651011060
153,000.74,0025,1651011120
176,000.80,0032,1651011180
181,000.70,0021,1651011240
000,000.00,0024,1651011300
229,000.45,0015,1651011360
238,000.48,0029,1651011420
235,000.40,0022,1651011480
254,000.42,0023,1651011540
278,000.24,0024,1651011600
254,000.50,0010,1651011660
257,000.35,0016,1651011720
234,000.56,0018,1651011780
211,000.90,0015,1651011840
208,000.60,0015,1651011900
207,000.66,0020,1651011960
196,000.51,0020,1651012021
188,000.59,0019,1651012081
184,000.48,0019,1651012141
184,001.06,0024,1651012201
186,001.07,0027,1651012260
000,000.00,0021,1651012321
217,001.24,0018,1651012380
200,000.73,0014,1651012441
207,000.69,0013,1651012501
214,000.55,0019,1651012561
203,000.39,0017,1651012621
204,000.34,0017,1651012681
227,000.38,0013,1651012740
000,000.00,0000,1651012800
197,000.42,0017,1651012860
197,000.53,0020,1651012921
204,000.46,0015,1651012980
214,000.44,0016,1651013040
204,000.40,0019,1651013101
204,000.50,0014,1651013160
203,000.49,0021,1651013221
211,000.97,0015,1651013280
205,000.61,0026,1651013340
205,000.53,0017,1651013400
192,000.66,0021,1651013460
209,000.52,0026,1651013520
195,000.64,0017,1651013580
195,000.46,0018,1651013640
202,000.58,0027,1651013700
195,000.46,0027,1651013760
000,000.00,0017,1651013820
219,001.04,0027,1651013880
221,000.79,0026,1651013940
223,000.57,0025,1651014000
218,000.34,0018,1651014060
251,000.43,0022,1651014120
230,000.98,0020,1651014180
221,000.71,0019,1651014240
000,000.00,0016,1651014300
259,000.31,0023,1651014360
228,000.79,0019,1651014420
268,000.44,0014,1651014480
243,000.91,0025,1651014540
230,001.20,0025,1651014600
224,000.82,0017,1651014660
233,000.59,0021,1651014720
230,000.43,0020,1651014780
250,000.16,0019,1651014840
270,000.18,0023,1651014900
231,000.08,0023,1651014960
198,000.15,0026,1651015020
241,000.70,0014,1651015080
224,000.53,0026,1651015140
219,000.94,0023,1651015200
207,000.77,0021,1651015260
000,000.00,0019,1651015320
196,000.67,0022,1651015380
199,001.01,0030,1651015440
210,000.88,0027,1651015501
190,000.59,0014,1651015561
208,000.88,0022,1651015621
205,000.66,0033,1651015681
193,000.69,0019,1651015741
000,000.00,0019,1651015801
222,000.55,0021,1651015861
191,000.66,0017,1651015921
186,000.52,0018,1651015981
206,000.54,0014,1651016041
202,000.40,0022,1651016100
188,000.80,0017,1651016160
190,000.99,0026,1651016221
195,000.83,0024,1651016281
M,09,00
186,000.29,0011,1651016401
205,000.52,0025,1651016461
176,000.80,0013,1651016521
187,000.44,0019,1651016580
216,000.27,0023,1651016640
191,000.78,0023,1651016700
189,000.74,0017,1651016760
000,000.00,0021,1651016820
139,000.51,0023,1651016880
162,000.49,0015,1651016940
169,000.88,0016,1651017000
151,000.43,0024,1651017060
181,000.53,0022,1651017120
139,000.34,0020,1651017180
134,000.33,0023,1651017240
000,000.00,0019,1651017300
185,000.77,0010,1651017360
196,001.03,0020,1651017420
205,001.07,0017,1651017480
195,000.93,0023,1651017541
214,000.46,0018,1651017600
215,000.58,0020,1651017660
212,000.67,0019,1651017720
233,000.46,0023,1651017780
000,000.00,0024,1651017840
280,000.63,0016,1651017900
314,000.71,0013,1651017960
359,000.59,0020,1651018020
336,001.02,0017,1651018080
332,001.36,0024,1651018140
342,000.46,0027,1651018200
299,000.66,0031,1651018260
000,000.00,0018,1651018320
310,000.60,0019,1651018380
271,000.96,0020,1651018440
285,000.60,0024,1651018500
324,000.25,0019,1651018560
327,000.48,0019,1651018620
343,000.48,0027,1651018680
313,000.24,0022,1651018740
000,000.00,0016,1651018800
315,000.39,0015,1651018860
311,000.48,0021,1651018920
329,000.17,0021,1651018980
106,000.43,0016,1651019040
252,000.25,0022,1651019100
019,000.26,0024,1651019161
051,000.14,0025,1651019221
038,000.70,0022,1651019281
000,000.00,0020,1651019341
019,000.57,0021,1651019401
022,000.25,0021,1651019460
340,000.44,0017,1651019521
342,001.08,0013,1651019581
059,001.36,0023,1651019641
141,000.90,0029,1651019700
143,000.56,0024,1651019760
000,000.00,0016,1651019820
328,000.83,0022,1651019880
318,001.03,0021,1651019940
290,000.46,0015,1651020001
003,001.01,0018,1651020061
020,001.43,0016,1651020121
322,000.91,0017,1651020181
041,000.25,0020,1651020240
000,000.00,0015,1651020301
339,000.68,0025,1651020361
001,000.11,0024,1651020421
087,000.26,0027,1651020480
196,000.77,0019,1651020540
304,001.23,0030,1651020600
226,001.10,0019,1651020660
224,000.43,0018,1651020720
201,000.72,0018,1651020780
000,000.00,0021,1651020840
223,000.50,0020,1651020900
210,000.50,0019,1651020960
264,000.28,0018,1651021020
263,000.16,0016,1651021080
221,000.25,0020,1651021140
170,000.22,0016,1651021200
145,001.00,0012,1651021260
000,000.00,0025,1651021320
133,000.34,0022,1651021380
164,000.47,0016,1651021440
165,000.90,0024,1651021500
178,000.79,0017,1651021560
209,000.75,0017,1651021620
218,000.91,0019,1651021680
191,000.58,0015,1651021740
178,000.70,0015,1651021800
178,000.96,0016,1651021860
173,000.94,0015,1651021920
185,000.44,0030,1651021980
175,001.07,0022,1651022040
225,000.56,0019,1651022100
292,000.12,0029,1651022160
272,000.72,0020,1651022220
239,000.54,0015,1651022280
000,000.00,0017,1651022340
229,000.75,0021,1651022400
228,001.04,0014,1651022460
229,000.81,0020,1651022520
219,000.61,0027,1651022580
203,000.45,0018,1651022640
213,000.57,0029,1651022700
207,000.63,0025,1651022761
000,000.00,0020,1651022821
224,000.81,0016,1651022881
216,000.58,0017,1651022941
196,000.92,0014,1651023001
227,000.65,0019,1651023061
238,000.44,0012,1651023121
211,001.07,0014,1651023181
193,000.56,0022,1651023241
187,000.86,0026,1651023300
198,000.54,0017,1651023361
202,000.74,0024,1651023421
218,000.34,0020,1651023481
194,000.65,0023,1651023540
195,001.20,0027,1651023601
210,000.62,0021,1651023660
219,000.75,0015,1651023721
211,000.65,0018,1651023781
000,000.00,0018,1651023840
232,000.71,0023,1651023900
209,000.70,0022,1651023960
185,000.86,0021,1651024020
200,000.37,0016,1651024080
223,000.55,0018,1651024140
209,000.69,0023,1651024200
229,000.38,0023,1651024260
000,000.00,0000,1651024320
217,000.92,0029,1651024380
221,000.46,0021,1651024440
213,000.45,0027,1651024500
201,000.56,0014,1651024560
185,000.69,0021,1651024620
217,000.52,0022,1651024680
204,000.53,0020,1651024740
215,000.99,0022,1651024800
205,000.47,0023,1651024860
199,000.96,0020,1651024920
212,000.95,0017,1651024980
204,000.38,0016,1651025040
214,000.69,0018,1651025100
224,000.44,0021,1651025160
235,000.42,0021,1651025220
228,000.35,0024,1651025280
000,000.00,0019,1651025340
224,000.52,0024,1651025400
207,000.53,0011,1651025460
203,000.59,0017,1651025520
222,000.36,0022,1651025580
221,000.41,0017,1651025640
229,000.30,0012,1651025700
229,000.45,0018,1651025760
000,000.00,0019,1651025820
232,000.60,0022,1651025880
225,000.38,0026,1651025940
225,000.28,0019,1651026000
210,000.40,0020,1651026060
199,000.27,0021,1651026120
203,000.61,0024,1651026180
211,000.55,0022,1651026240
229,000.40,0029,1651026300
197,000.74,0022,1651026360
186,000.62,0008,1651026421
205,000.48,0016,1651026481
206,000.40,0000,1651026541
212,000.34,0023,1651026601
192,000.81,0029,1651026661
201,000.71,0026,1651026721
218,000.68,0025,1651026781
000,000.00,0023,1651026841
238,000.91,0015,1651026901
229,001.13,0018,1651026961
233,000.94,0012,1651027020
255,000.63,0017,1651027081
244,000.83,0021,1651027141
259,000.72,0021,1651027201
241,000.79,0022,1651027260
000,000.00,0019,1651027320
272,001.15,0017,1651027381
233,002.30,0025,1651027440
237,000.98,0014,1651027501
262,001.47,0019,1651027560
263,001.25,0025,1651027621
208,000.78,0029,1651027680
254,001.18,0020,1651027741
224,001.70,0020,1651027800
207,000.80,0016,1651027861
223,000.88,0020,1651027920
237,000.97,0014,1651027980
252,000.80,0023,1651028040
237,000.88,0024,1651028100
258,000.65,0019,1651028160
275,000.89,0019,1651028220
257,001.05,0024,1651028280
000,000.00,0023,1651028340
266,000.63,0012,1651028400
240,000.70,0013,1651028460
253,000.53,0017,1651028520
222,000.57,0018,1651028580
247,000.46,0013,1651028640
252,000.61,0020,1651028700
256,000.50,0026,1651028760
000,000.00,0019,1651028820
221,000.42,0018,1651028880
223,000.60,0031,1651028940
195,000.20,0025,1651029000
166,000.54,0025,1651029060
179,000.64,0018,1651029120
163,000.82,0018,1651029180
168,000.73,0018,1651029240
161,000.32,0019,1651029300
224,000.50,0015,1651029360
209,000.44,0016,1651029420
220,000.50,0020,1651029480
215,000.50,0014,1651029540
190,000.47,0030,1651029600
207,000.69,0014,1651029660
201,000.56,0021,1651029720
226,000.75,0026,1651029780
000,000.00,0020,1651029840
227,000.61,0012,1651029900
232,000.56,0012,1651029961
227,000.83,0021,1651030021
234,001.29,0020,1651030081
236,001.16,0024,1651030141
237,001.03,0022,1651030201
225,001.15,0010,1651030261
000,000.00,0020,1651030321
237,000.86,0023,1651030381
221,001.12,0018,1651030441
240,001.14,0029,1651030501
227,001.41,0018,1651030561
236,001.06,0015,1651030621
231,001.01,0018,1651030681
238,001.21,0022,1651030741
237,001.15,0016,1651030801
245,000.83,0027,1651030861
254,000.78,0020,1651030920
250,000.68,0013,1651030981
242,000.94,0020,1651031041
242,001.32,0015,1651031101
236,001.10,0015,1651031161
255,001.37,0024,1651031221
259,000.62,0022,1651031280
000,000.00,0016,1651031340
249,000.85,0024,1651031401
251,001.15,0022,1651031461
242,000.79,0024,1651031520
270,000.99,0018,1651031580
260,001.07,0020,1651031640
236,001.40,0020,1651031700
243,001.32,0016,1651031760
000,000.00,0014,1651031820
250,001.07,0026,1651031881
237,001.23,0022,1651031940
241,001.59,0017,1651032000
234,001.47,0024,1651032060
226,001.51,0019,1651032120
238,001.83,0016,1651032180
235,001.93,0029,1651032240
256,001.03,0032,1651032300
230,001.10,0022,1651032360
246,002.16,0012,1651032420
240,001.62,0022,1651032480
232,001.69,0021,1651032540
244,001.30,0014,1651032600
241,001.12,0021,1651032660
265,000.64,0013,1651032720
228,001.41,0022,1651032780
000,000.00,0023,1651032840
233,001.61,0020,1651032900
264,001.14,0019,1651032961
242,001.43,0023,1651033020
263,000.95,0028,1651033080
251,000.74,0021,1651033140
252,000.80,0019,1651033200
232,001.17,0019,1651033260
000,000.00,0014,1651033320
247,001.44,0025,1651033380
256,001.45,0022,1651033440
239,001.44,0018,1651033501
249,001.06,0017,1651033561
252,000.88,0023,1651033621
254,000.93,0025,1651033681
254,001.13,0025,1651033741
232,001.26,0025,1651033801
000,000.00,0020,1651033861
232,001.35,0019,1651033921
264,001.12,0015,1651033981
227,000.68,0020,1651034041
273,001.01,0013,1651034101
214,000.71,0021,1651034161
272,000.93,0023,1651034221
233,001.30,0025,1651034281
000,000.00,0021,1651034341
249,000.91,0016,1651034401
266,000.73,0000,1651034461
244,001.19,0023,1651034521
232,001.73,0017,1651034581
236,001.81,0021,1651034641
232,001.16,0022,1651034701
222,001.39,0022,1651034761
226,001.21,0023,1651034821
225,001.28,0022,1651034880
225,002.34,0014,1651034940
260,001.23,0019,1651035060
244,002.05,0018,1651035121
245,001.84,0000,1651035180
237,001.79,0018,1651035240
244,001.40,0019,1651035300
000,000.00,0022,1651035360
255,001.14,0016,1651035420
217,001.34,0021,1651035480
238,000.99,0014,1651035541
235,001.24,0027,1651035600
235,001.18,0027,1651035660
228,001.64,0022,1651035720
231,001.73,0026,1651035780
000,000.00,0022,1651035840
259,001.15,0015,1651035900
271,000.87,0028,1651036020
230,001.32,0018,1651036080
243,000.80,0021,1651036140
274,000.65,0027,1651036200
235,001.29,0018,1651036260
258,000.87,0019,1651036320
001.10,M,12.3,27.04.2022
231,000.86,0021,1651036440
240,001.69,0019,1651036500
241,001.25,0019,1651036560
237,001.02,0019,1651036620
242,001.09,0015,1651036680
222,001.58,0017,1651036740
245,000.62,0021,1651036800
000,000.00,0018,1651036860
242,000.98,0018,1651036920
218,000.76,0012,1651036980
265,000.54,0016,1651037040
245,000.82,0021,1651037100
290,000.96,0020,1651037160
235,000.58,0026,1651037221
270,000.50,0019,1651037281
266,000.32,0022,1651037341
230,002.07,0014,1651037401
234,001.20,0017,1651037461
232,000.79,0015,1651037521
222,001.07,0023,1651037641
242,001.81,0027,1651037701
236,001.92,0033,1651037761
231,002.01,0019,1651037821
000,000.00,0023,1651037881
227,002.24,0021,1651037941
239,001.52,0021,1651038001
269,001.06,0020,1651038061
225,001.04,0020,1651038121
273,001.85,0012,1651038180
266,000.70,0015,1651038241
000,000.00,0019,1651038360
226,001.34,0014,1651038421
240,001.32,0025,1651038481
263,001.58,0019,1651038600
238,001.53,0020,1651038661
255,000.72,0017,1651038720
239,001.44,0019,1651038780
274,001.44,0019,1651038840
000,000.00,0021,1651038900
253,001.89,0016,1651038960
248,001.13,0023,1651039020
231,001.15,0013,1651039080
224,001.86,0019,1651039140
231,001.99,0019,1651039200
244,001.51,0020,1651039260
240,001.26,0023,1651039320
000,000.00,0035,1651039380
292,001.52,0026,1651039440
270,001.90,0019,1651039500
304,001.83,0023,1651039560
271,001.74,0023,1651039620
226,001.31,0025,1651039680
282,001.75,0018,1651039740
195,001.28,0022,1651039800
306,000.60,0017,1651039860
000,000.00,0018,1651039920
309,000.68,0017,1651039980
273,001.44,0019,1651040040
300,000.93,0022,1651040102
295,001.60,0016,1651040160
340,001.28,0017,1651040220
150,000.55,0013,1651040280
266,001.20,0023,1651040340
000,000.00,0024,1651040400
266,000.91,0022,1651040460
292,000.94,0016,1651040520
309,000.66,0023,1651040580
062,000.51,0016,1651040640
318,001.88,0021,1651040700
283,001.99,0018,1651040761
259,000.80,0020,1651040821
000,000.00,0021,1651040941
270,001.34,0019,1651041001
303,001.08,0026,1651041061
321,001.14,0015,1651041121
295,001.00,0017,1651041181
219,001.23,0021,1651041240
271,000.74,0031,1651041301
264,002.27,0022,1651041361
000,000.00,0021,1651041420
286,001.46,0020,1651041481
259,001.30,0019,1651041541
188,000.52,0017,1651041600
251,000.24,0019,1651041661
271,001.19,0035,1651041721
268,001.30,0022,1651041780
285,000.78,0019,1651041840
227,000.26,0015,1651041901
307,000.52,0018,1651041960
320,001.81,0013,1651042020
238,000.53,0012,1651042080
315,000.51,0025,1651042141
269,000.53,0011,1651042200
012,000.55,0018,1651042260
130,000.52,0015,1651042320
288,000.64,0024,1651042380
000,000.00,0013,1651042440
270,000.96,0017,1651042500
294,000.54,0031,1651042560
036,000.20,0029,1651042620
308,000.42,0016,1651042680
065,000.95,0022,1651042740
031,000.76,0024,1651042800
279,000.56,0020,1651042860
034,000.44,0019,1651042920
345,000.27,0021,1651042982
036,001.58,0014,1651043040
066,001.56,0021,1651043100
042,000.99,0026,1651043160
232,000.96,0018,1651043220
295,001.38,0017,1651043280
263,000.57,0027,1651043340
275,000.46,0023,1651043400
000,000.00,0023,1651043460
029,002.27,0015,1651043520
321,001.50,0022,1651043580
034,001.62,0020,1651043640
019,001.22,0022,1651043700
047,001.41,0017,1651043760
050,000.87,0019,1651043820
341,000.99,0023,1651043881
000,000.00,0018,1651043940
270,001.38,0018,1651044000
068,000.16,0024,1651044060
046,002.13,0027,1651044180
118,000.33,0011,1651044240
348,000.34,0024,1651044300
027,001.86,0026,1651044361
356,001.08,0026,1651044421
000,000.00,0016,1651044481
037,001.48,0020,1651044541
074,000.74,0027,1651044601
022,001.05,0018,1651044661
046,001.29,0022,1651044721
051,001.07,0018,1651044781
005,001.30,0021,1651044841
034,001.87,0015,1651044901
000,000.00,0022,1651044960
016,000.86,0022,1651045021
028,000.94,0018,1651045080
352,000.92,0022,1651045141
018,001.25,0019,1651045200
359,002.35,0015,1651045261
291,000.71,0015,1651045320
316,000.85,0022,1651045380
305,001.45,0015,1651045440
000,000.00,0020,1651045501
064,000.49,0020,1651045560
025,001.58,0022,1651045620
031,001.58,0024,1651045680
033,001.86,0000,1651045740
026,001.50,0022,1651045800
079,000.99,0022,1651045860
017,001.58,0025,1651045920
000,000.00,0019,1651045980
048,000.79,0025,1651046040
101,001.31,0026,1651046100
029,001.12,0013,1651046160
053,001.15,0022,1651046220
053,001.72,0024,1651046280
055,000.88,0019,1651046340
357,000.84,0016,1651046400
025,000.22,0025,1651046460
000,000.00,0018,1651046520
329,001.20,0029,1651046580
356,001.24,0023,1651046640
024,002.31,0027,1651046700
034,001.79,0016,1651046760
327,001.35,0020,1651046820
019,001.02,0023,1651046880
027,002.25,0025,1651046940
000,000.00,0014,1651047000
021,001.63,0021,1651047060
012,001.02,0030,1651047180
028,002.61,0024,1651047240
058,001.41,0017,1651047300
025,001.21,0019,1651047420
030,001.51,0024,1651047480
000,000.00,0019,1651047540
017,002.60,0020,1651047600
019,000.88,0011,1651047660
051,001.35,0026,1651047720
051,001.30,0023,1651047780
060,001.15,0017,1651047840
064,000.73,0021,1651047900
103,000.96,0024,1651047960
000,000.00,0016,1651048021
299,000.64,0017,1651048081
024,000.94,0027,1651048141
010,001.85,0020,1651048201
036,001.79,0022,1651048261
014,001.46,0015,1651048380
311,000.74,0024,1651048440
047,000.80,0020,1651048500
000,000.00,0021,1651048560
115,001.28,0017,1651048620
191,000.32,0019,1651048680
140,000.73,0021,1651048740
109,002.02,0024,1651048800
109,001.64,0015,1651048860
092,000.38,0019,1651048920
153,000.93,0029,1651048981
000,000.00,0023,1651049040
069,001.21,0021,1651049100
355,001.44,0014,1651049160
033,001.20,0021,1651049220
006,001.39,0027,1651049280
007,001.85,0017,1651049340
037,001.77,0025,1651049400
017,000.71,0027,1651049460
002,001.16,0018,1651049520
000,000.00,0015,1651049580
065,000.22,0016,1651049640
022,001.11,0021,1651049700
043,001.89,0022,1651049760
353,001.04,0023,1651049820
083,000.94,0010,1651049881
012,000.98,0020,1651049940
327,000.91,0021,1651050000
000,000.00,0017,1651050060
110,000.79,0021,1651050120
032,001.22,0012,1651050180
111,000.67,0024,1651050240
020,002.52,0022,1651050300
022,002.21,0021,1651050360
351,001.62,0026,1651050420
332,001.03,0018,1651050480
313,000.88,0018,1651050540
000,000.00,0018,1651050600
355,001.06,0021,1651050660
322,000.76,0020,1651050720
297,000.62,0017,1651050780
019,002.47,0021,1651050840
016,000.70,0021,1651050900
307,000.42,0020,1651050960
022,001.32,0027,1651051020
000,000.00,0017,1651051080
016,002.09,0019,1651051140
019,000.74,0026,1651051200
279,000.15,0017,1651051260
023,000.85,0017,1651051320
353,000.76,0017,1651051380
006,001.61,0020,1651051440
052,001.49,0013,1651051500
013,000.71,0021,1651051560
000,000.00,0025,1651051620
345,001.24,0024,1651051681
318,001.06,0024,1651051741
305,001.11,0013,1651051861
337,001.16,0018,1651051920
294,001.41,0032,1651051981
059,000.76,0017,1651052041
000,000.00,0021,1651052101
011,001.55,0017,1651052161
348,001.62,0019,1651052221
003,001.17,0022,1651052280
028,002.15,0016,1651052340
349,001.23,0021,1651052400
029,001.14,0033,1651052460
352,000.78,0023,1651052520
002,001.17,0019,1651052581
000,000.00,0020,1651052640
346,001.22,0000,1651052700
280,001.14,0019,1651052760
088,001.05,0021,1651052820
003,000.62,0012,1651052880
037,001.65,0012,1651052940
087,002.24,0025,1651053000
114,001.23,0033,1651053060
000,000.00,0020,1651053120
133,001.26,0019,1651053180
116,001.11,0024,1651053240
096,000.29,0019,1651053300
116,001.40,0016,1651053360
307,001.04,0021,1651053420
050,000.78,0016,1651053480
020,002.09,0021,1651053540
044,002.08,0024,1651053600
000,000.00,0020,1651053660
080,000.60,0027,1651053720
146,000.79,0029,1651053780
157,001.51,0021,1651053840
049,001.15,0022,1651053900
085,000.74,0022,1651053960
011,001.45,0021,1651054020
017,002.01,0018,1651054082
000,000.00,0024,1651054140
344,001.38,0018,1651054200
143,000.74,0020,1651054260
003,001.38,0027,1651054380
053,001.14,0014,1651054440
105,001.09,0022,1651054500
138,001.12,0025,1651054560
101,001.10,0019,1651054620
000,000.00,0016,1651054680
110,000.41,0024,1651054740
038,001.40,0015,1651054800
044,003.20,0028,1651054860
075,002.23,0025,1651054920
079,001.51,0012,1651054980
064,001.06,0019,1651055040
109,001.32,0018,1651055100
087,000.52,0020,1651055161
052,000.41,0021,1651055221
077,001.04,0021,1651055282
045,002.14,0011,1651055341
102,001.68,0017,1651055401
097,002.39,0023,1651055461
065,000.42,0023,1651055521
033,000.38,0022,1651055581
119,001.26,0020,1651055641
000,000.00,0019,1651055700
072,001.14,0015,1651055760
063,000.71,0026,1651055821
073,000.35,0019,1651055881
145,000.54,0024,1651056000
144,000.29,0016,1651056060
007,000.81,0017,1651056120
149,001.56,0027,1651056180
204,000.41,0018,1651056300
106,000.94,0017,1651056360
106,001.49,0021,1651056420
080,000.86,0027,1651056481
127,000.80,0038,1651056541
134,001.23,0018,1651056600
075,001.08,0023,1651056661
000,000.00,0021,1651056720
354,001.00,0024,1651056780
081,000.41,0000,1651056900
014,001.63,0019,1651056960
009,001.32,0018,1651057020
180,001.19,0018,1651057080
138,000.81,0021,1651057140
174,001.17,0019,1651057200
182,000.91,0020,1651057260
168,000.30,0019,1651057320
126,000.64,0021,1651057380
223,001.16,0022,1651057440
051,000.96,0025,1651057500
079,001.45,0022,1651057562
115,002.25,0014,1651057620
171,001.80,0020,1651057680
000,000.00,0022,1651057740
087,001.54,0024,1651057860
133,000.55,0019,1651057920
096,001.51,0028,1651057980
258,000.43,0012,1651058040
075,001.01,0021,1651058160
011,000.68,0022,1651058220
000,000.00,0018,1651058280
036,002.41,0020,1651058340
349,000.90,0024,1651058400
024,001.72,0027,1651058460
006,002.07,0026,1651058520
010,002.75,0018,1651058580
030,001.41,0021,1651058640
031,001.82,0015,1651058700
000,000.00,0017,1651058761
115,000.14,0017,1651058821
010,000.86,0024,1651058881
354,001.01,0018,1651058941
045,000.79,0022,1651059001
043,001.45,0017,1651059061
086,001.34,0021,1651059121
010,003.08,0022,1651059181
072,001.07,0030,1651059241
000,000.00,0029,1651059301
339,001.31,0000,1651059420
090,000.79,0016,1651059481
094,001.49,0020,1651059540
024,000.56,0028,1651059600
014,000.81,0026,1651059660
159,001.36,0022,1651059720
000,000.00,0023,1651059780
140,002.25,0015,1651059841
077,000.24,0016,1651059901
106,002.49,0016,1651059960
100,001.71,0013,1651060020
107,002.25,0024,1651060080
084,001.09,0027,1651060140
108,001.35,0026,1651060200
077,000.98,0014,1651060260
000,000.00,0015,1651060320
063,000.56,0022,1651060380
025,001.24,0014,1651060440
001,000.89,0024,1651060500
007,001.90,0017,1651060561
044,000.77,0020,1651060620
065,000.56,0027,1651060680
096,000.23,0027,1651060740
000,000.00,0027,1651060800
086,000.92,0023,1651060860
111,000.62,0023,1651060920
154,001.21,0017,1651060980
248,001.02,0018,1651061100
136,000.48,0020,1651061160
066,000.59,0020,1651061280
000,000.00,0026,1651061340
097,001.01,0021,1651061400
188,000.67,0019,1651061460
070,000.19,0017,1651061520
202,000.72,0016,1651061580
097,000.39,0019,1651061640
054,001.50,0023,1651061700
093,001.30,0019,1651061760
000,000.00,0022,1651061820
088,001.11,0011,1651061880
003,001.00,0015,1651061940
108,001.17,0020,1651062000
097,001.65,0023,1651062060
121,001.15,0021,1651062120
353,001.52,0020,1651062180
028,000.77,0024,1651062240
350,000.42,0023,1651062300
000,000.00,0019,1651062360
032,001.34,0018,1651062421
170,000.15,0015,1651062481
130,000.87,0025,1651062541
126,002.23,0015,1651062601
071,000.58,0019,1651062660
191,000.19,0021,1651062721
114,000.69,0019,1651062781
083,001.83,0012,1651062840
113,003.22,0020,1651062901
064,002.59,0023,1651062961
043,000.54,0019,1651063021
220,000.49,0023,1651063141
083,000.64,0018,1651063201
136,002.67,0013,1651063260
102,001.65,0019,1651063320
000,000.00,0017,1651063381
085,001.25,0031,1651063440
131,000.98,0026,1651063500
121,002.11,0020,1651063561
087,001.45,0026,1651063620
073,001.64,0022,1651063680
070,001.02,0021,1651063740
103,001.45,0018,1651063800
077,002.57,0021,1651063860
000,000.00,0018,1651063920
139,001.22,0024,1651063980
101,001.02,0031,1651064040
074,001.32,0020,1651064100
060,001.52,0025,1651064160
091,000.39,0022,1651064220
316,000.71,0016,1651064280
122,000.67,0024,1651064340
000,000.00,0030,1651064400
069,001.73,0037,1651064460
133,001.75,0018,1651064520
048,001.30,0028,1651064580
053,000.62,0016,1651064640
191,001.20,0011,1651064700
086,001.53,0014,1651064760
078,000.93,0014,1651064820
141,001.00,0023,1651064880
000,000.00,0016,1651064942
132,001.35,0019,1651065002
131,001.09,0039,1651065060
181,000.70,0026,1651065120
150,000.90,0021,1651065180
103,000.30,0020,1651065240
264,000.43,0019,1651065300
142,001.70,0024,1651065360
000,000.00,0014,1651065420
216,000.35,0027,1651065480
056,000.23,0021,1651065540
106,001.70,0021,1651065600
134,001.56,0021,1651065660
119,000.57,0014,1651065720
099,000.27,0018,1651065780
170,000.32,0015,1651065840
112,000.55,0019,1651065900
000,000.00,0017,1651065960
011,000.16,0019,1651066021
011,000.49,0017,1651066081
013,000.68,0034,1651066141
040,000.83,0020,1651066201
049,000.63,0017,1651066261
090,000.28,0019,1651066381
000,000.00,0018,1651066441
014,001.44,0014,1651066501
008,001.40,0015,1651066561
031,000.81,0025,1651066621
014,000.39,0023,1651066680
091,001.35,0021,1651066740
094,001.41,0024,1651066800
074,001.09,0016,1651066860
010,001.21,0018,1651066921
000,000.00,0017,1651066981
309,000.48,0024,1651067040
017,000.66,0025,1651067101
083,000.87,0013,1651067160
077,001.27,0025,1651067220
065,000.74,0023,1651067280
325,000.24,0017,1651067340
059,000.13,0016,1651067400
000,000.00,0015,1651067460
080,001.92,0011,1651067520
088,001.31,0016,1651067580
116,000.94,0020,1651067640
198,000.19,0024,1651067700
041,000.58,0022,1651067760
023,001.62,0015,1651067820
010,001.52,0024,1651067880
075,002.36,0021,1651067940
000,000.00,0019,1651068000
085,001.77,0013,1651068060
095,000.64,0019,1651068120
121,001.24,0021,1651068180
127,000.84,0014,1651068240
253,000.35,0023,1651068300
347,000.88,0021,1651068361
311,000.26,0022,1651068420
000,000.00,0021,1651068480
139,000.64,0020,1651068540
143,000.65,0016,1651068600
209,000.46,0027,1651068660
284,000.14,0017,1651068720
078,000.48,0021,1651068780
314,000.23,0024,1651068842
354,001.04,0022,1651068900
016,001.53,0014,1651068960
000,000.00,0015,1651069020
116,001.77,0024,1651069081
095,000.45,0023,1651069140
055,000.72,0022,1651069200
098,000.29,0022,1651069260
152,001.40,0011,1651069320
133,001.25,0018,1651069380
098,001.72,0020,1651069440
092,001.55,0023,1651069500
057,001.06,0021,1651069561
071,001.65,0027,1651069621
065,000.64,0021,1651069681
120,000.68,0015,1651069741
074,001.22,0028,1651069801
046,000.53,0028,1651069861
132,000.49,0000,1651069920
000,000.00,0024,1651070041
077,000.45,0018,1651070100
158,000.96,0023,1651070161
099,001.35,0017,1651070221
077,001.88,0022,1651070281
104,000.96,0019,1651070341
358,000.24,0022,1651070401
125,001.21,0018,1651070460
078,001.71,0017,1651070520
079,002.08,0025,1651070580
089,001.05,0019,1651070640
293,000.28,0019,1651070700
112,001.75,0018,1651070760
010,001.23,0015,1651070820
134,001.65,0014,1651070940
026,000.69,0030,1651071000
000,000.00,0020,1651071060
031,001.06,0028,1651071120
090,001.70,0029,1651071180
002,000.58,0020,1651071240
015,000.59,0020,1651071300
121,000.32,0033,1651071360
031,000.53,0027,1651071420
038,000.72,0021,1651071480
032,000.99,0020,1651071540
043,000.81,0015,1651071600
007,001.04,0022,1651071660
050,000.92,0022,1651071720
101,000.54,0022,1651071780
079,001.13,0022,1651071840
059,001.22,0018,1651071900
045,000.78,0013,1651071960
090,000.51,0020,1651072020
000,000.00,0021,1651072080
013,000.37,0011,1651072140
022,000.72,0023,1651072200
002,000.96,0022,1651072260
012,000.33,0024,1651072320
031,000.30,0021,1651072380
050,000.46,0023,1651072440
058,000.38,0014,1651072560
075,000.33,0011,1651072620
342,001.14,0022,1651072680
122,000.26,0022,1651072740
169,000.26,0015,1651072800
095,000.83,0017,1651072860
087,000.21,0023,1651072920
096,000.36,0016,1651072980
130,000.42,0019,1651073040
000,000.00,0000,1651073100
010,000.06,0022,1651073160
037,000.25,0027,1651073221
067,000.30,0027,1651073281
140,000.97,0015,1651073341
075,000.28,0021,1651073461
103,000.25,0032,1651073521
117,000.44,0015,1651073580
098,000.87,0016,1651073641
112,000.48,0017,1651073701
067,000.49,0016,1651073761
030,000.82,0025,1651073820
009,001.28,0017,1651073880
031,000.74,0025,1651073940
015,001.03,0015,1651074001
013,000.92,0017,1651074061
036,000.60,0000,1651074180
029,000.47,0014,1651074240
164,000.16,0017,1651074300
075,000.71,0019,1651074361
063,000.59,0018,1651074420
050,000.32,0022,1651074480
045,000.33,0028,1651074540
054,000.33,0017,1651074600
,000.01,0011,1651074660
029,000.28,0019,1651074720
020,000.31,0033,1651074780
356,000.14,0017,1651074840
283,000.08,0020,1651074900
033,000.33,0021,1651074960
035,000.23,0020,1651075020
359,000.44,0013,1651075080
000,000.00,0019,1651075140
,000.02,0018,1651075200
352,000.06,0016,1651075262
256,000.06,0017,1651075320
242,000.14,0020,1651075380
004,000.23,0021,1651075440
017,000.37,0035,1651075502
015,001.01,0021,1651075560
123,000.33,0018,1651075620
039,000.61,0027,1651075680
039,000.26,0020,1651075740
033,000.28,0026,1651075800
030,000.13,0023,1651075860
040,000.26,0027,1651075922
044,000.08,0018,1651075980
027,000.52,0025,1651076040
024,001.00,0018,1651076100
000,000.00,0033,1651076160
085,000.69,0015,1651076220
037,000.40,0025,1651076280
038,000.39,0021,1651076340
037,000.27,0022,1651076402
030,000.23,0020,1651076460
348,000.13,0018,1651076520
026,000.17,0018,1651076580
354,000.19,0016,1651076700
030,000.37,0017,1651076761
008,000.19,0025,1651076821
017,000.18,0025,1651076881
018,000.18,0016,1651076941
021,000.20,0016,1651077000
036,000.19,0012,1651077061
025,000.20,0022,1651077121
000,000.00,0019,1651077181
356,000.18,0021,1651077241
017,000.24,0022,1651077301
015,000.12,0021,1651077361
011,000.20,0021,1651077420
000,000.16,0023,1651077480
016,000.21,0027,1651077540
049,000.14,0015,1651077600
000,000.00,0021,1651077660
027,000.23,0025,1651077720
019,000.16,0025,1651077780
003,000.19,0026,1651077840
011,000.12,0000,1651077900
023,000.06,0019,1651077960
007,000.10,0025,1651078020
014,000.15,0014,1651078080
014,000.09,0016,1651078140
000,000.00,0023,1651078200
040,000.17,0022,1651078260
040,000.10,0019,1651078320
009,000.05,0025,1651078380
020,000.09,0017,1651078440
016,000.08,0012,1651078500
307,000.13,0017,1651078560
344,000.30,0015,1651078620
000,000.00,0017,1651078680
351,000.36,0022,1651078740
001,000.43,0023,1651078800
003,000.43,0024,1651078860
018,000.58,0016,1651078920
020,000.67,0014,1651078980
022,000.61,0021,1651079040
025,001.82,0017,1651079100
028,000.85,0015,1651079160
000,000.00,0026,1651079220
038,001.18,0019,1651079280
019,001.03,0013,1651079340
020,000.92,0023,1651079400
021,001.13,0019,1651079460
015,000.95,0021,1651079520
012,000.83,0016,1651079640
000,000.00,0016,1651079700
028,001.03,0016,1651079760
346,000.81,0014,1651079880
020,000.76,0021,1651079940
028,001.09,0017,1651080000
028,000.76,0024,1651080060
022,000.86,0011,1651080120
022,000.85,0019,1651080180
063,000.80,0014,1651080240
071,000.50,0019,1651080300
078,000.63,0015,1651080360
041,001.05,0016,1651080421
100,000.18,0013,1651080481
348,000.52,0030,1651080541
018,001.13,0028,1651080600
039,000.96,0020,1651080661
000,000.00,0024,1651080721
028,000.81,0025,1651080781
037,000.87,0023,1651080841
038,001.08,0016,1651080901
021,001.20,0024,1651081020
019,001.02,0014,1651081080
024,001.86,0022,1651081141
000,000.00,0019,1651081201
034,001.68,0017,1651081260
023,001.60,0021,1651081320
032,001.40,0015,1651081380
030,001.03,0022,1651081441
026,001.61,0024,1651081500
028,001.26,0018,1651081560
000,000.64,0013,1651081620
019,001.31,0022,1651081680
000,000.00,0017,1651081740
015,001.51,0017,1651081800
006,001.43,0021,1651081861
032,001.49,0017,1651081920
041,001.66,0026,1651081980
011,001.77,0026,1651082040
022,000.61,0029,1651082100
026,000.82,0018,1651082160
000,000.00,0018,1651082220
029,000.70,0019,1651082280
202,000.05,0025,1651082342
027,000.34,0029,1651082400
055,000.24,0024,1651082460
009,000.17,0027,1651082520
011,000.24,0025,1651082580
,000.03,0021,1651082640
055,000.15,0021,1651082700
,000.04,0020,1651082760
301,000.11,0021,1651082820
219,000.20,0015,1651082880
276,000.40,0026,1651082940
243,000.52,0019,1651083000
247,000.59,0011,1651083060
267,000.57,0021,1651083120
267,000.63,0018,1651083180
000,000.00,0022,1651083240
284,000.41,0017,1651083300
275,000.63,0012,1651083360
276,000.60,0018,1651083420
259,000.45,0020,1651083480
239,000.81,0024,1651083540
248,001.23,0021,1651083600
245,000.86,0020,1651083660
233,001.15,0018,1651083780
249,000.58,0027,1651083840
256,000.18,0018,1651083900
304,000.17,0018,1651083960
277,000.54,0023,1651084020
173,000.29,0026,1651084081
347,000.09,0021,1651084141
000,000.00,0019,1651084260
322,000.53,0017,1651084320
026,000.73,0024,1651084381
355,000.83,0023,1651084500
010,000.43,0022,1651084560
327,000.49,0022,1651084620
355,000.55,0023,1651084680
000,000.00,0017,1651084740
341,000.88,0012,1651084800
339,000.64,0022,1651084860
302,000.56,0021,1651084920
353,000.63,0018,1651084980
016,000.36,0019,1651085040
025,000.46,0015,1651085100
352,001.27,0024,1651085160
021,000.97,0023,1651085220
019,000.91,0024,1651085280
012,000.82,0023,1651085340
034,000.56,0020,1651085400
036,000.63,0018,1651085460
059,000.22,0025,1651085520
016,000.61,0023,1651085582
008,000.38,0027,1651085640
343,000.58,0000,1651085700
000,000.00,0024,1651085760
007,000.46,0021,1651085822
341,000.61,0027,1651085880
344,000.53,0020,1651085940
347,000.87,0019,1651086000
348,001.26,0021,1651086060
358,000.55,0019,1651086120
005,000.60,0021,1651086180
000,000.00,0015,1651086240
312,000.55,0017,1651086300
303,000.52,0023,1651086360
278,000.40,0017,1651086420
287,000.39,0025,1651086480
232,000.33,0027,1651086540
292,000.85,0021,1651086600
259,000.79,0018,1651086660
270,001.23,0014,1651086720
000,000.00,0025,1651086780
258,001.03,0025,1651086840
266,001.69,0025,1651086900
221,001.91,0015,1651086960
232,001.50,0020,1651087020
227,000.84,0029,1651087080
267,001.55,0021,1651087140
267,001.32,0019,1651087200
000,000.00,0021,1651087260
280,000.88,0017,1651087320
280,000.49,0017,1651087380
280,000.28,0023,1651087440
258,000.74,0018,1651087500
277,000.89,0016,1651087560
269,000.71,0020,1651087680
000,000.00,0024,1651087740
282,001.46,0018,1651087800
287,001.78,0021,1651087861
286,002.24,0026,1651087921
301,001.48,0008,1651087981
287,001.18,0023,1651088040
275,001.29,0023,1651088100
291,001.32,0027,1651088160
287,001.96,0029,1651088220
000,000.00,0021,1651088280
271,001.83,0019,1651088340
280,001.52,0027,1651088400
281,001.80,0020,1651088460
266,000.84,0019,1651088520
260,002.14,0023,1651088580
303,000.87,0015,1651088640
296,000.71,0022,1651088700
000,000.00,0018,1651088760
272,001.35,0015,1651088820
266,002.09,0015,1651088880
277,000.92,0026,1651088940
262,001.13,0032,1651089000
256,000.68,0016,1651089060
267,000.71,0020,1651089120
318,000.81,0016,1651089182
289,001.16,0017,1651089240
258,000.66,0024,1651089300
275,000.49,0015,1651089360
247,000.78,0024,1651089420
277,000.58,0023,1651089480
302,000.23,0016,1651089540
298,000.52,0016,1651089600
286,000.64,0027,1651089660
280,000.95,0022,1651089720
000,000.00,0017,1651089780
298,000.79,0015,1651089840
353,000.36,0017,1651089900
338,000.30,0024,1651089960
291,000.49,0021,1651090020
213,000.58,0022,1651090080
358,000.46,0017,1651090142
003,000.76,0013,1651090200
000,000.00,0022,1651090260
293,000.35,0013,1651090320
015,001.32,0024,1651090380
319,001.15,0018,1651090440
330,000.27,0019,1651090500
336,000.80,0023,1651090560
336,000.39,0027,1651090622
287,000.68,0021,1651090680
227,000.46,0023,1651090740
000.26,M,12.3,27.04.2022
245,001.00,0024,1651090860
282,000.62,0015,1651090920
284,001.00,0026,1651090980
272,001.77,0028,1651091040
264,000.59,0017,1651091100
268,001.40,0019,1651091160
271,001.74,0017,1651091220
000,000.00,0030,1651091281
326,000.67,0022,1651091341
166,000.44,0024,1651091400
279,001.07,0015,1651091460
264,000.79,0018,1651091520
298,000.97,0016,1651091580
294,001.28,0022,1651091640
269,000.64,0017,1651091700
272,000.84,0028,1651091820
308,000.76,0022,1651091880
265,000.67,0025,1651091940
318,000.81,0019,1651092000
315,001.37,0024,1651092060
323,000.91,0010,1651092120
277,001.03,0020,1651092180
307,001.51,0020,1651092240
000,000.00,0014,1651092300
290,001.09,0020,1651092360
219,000.39,0011,1651092420
297,000.68,0017,1651092480
288,001.73,0019,1651092540
322,000.51,0018,1651092600
273,001.30,0012,1651092660
281,000.84,0022,1651092720
000,000.00,0019,1651092780
272,001.49,0009,1651092840
269,001.17,0012,1651092960
286,002.09,0016,1651093020
334,001.00,0018,1651093080
299,001.13,0016,1651093140
334,001.27,0023,1651093200
274,002.59,0016,1651093261
269,000.34,0026,1651093321
292,000.52,0025,1651093381
322,000.72,0024,1651093441
322,001.75,0000,1651093501
277,001.27,0026,1651093561
000,000.00,0025,1651093621
228,001.37,0028,1651093681
216,000.68,0013,1651093741
319,000.86,0015,1651093801
022,002.20,0021,1651093861
333,001.43,0021,1651093921
038,001.15,0024,1651093981
321,003.21,0017,1651094041
000,000.00,0016,1651094101
025,001.72,0016,1651094161
344,001.49,0028,1651094221
250,001.36,0022,1651094281
321,001.96,0016,1651094341
328,002.36,0016,1651094401
329,001.60,0018,1651094460
357,001.78,0013,1651094520
327,001.77,0019,1651094581
000,000.00,0018,1651094641
320,004.26,0032,1651094701
332,001.95,0014,1651094761
012,002.06,0022,1651094821
001,002.88,0014,1651094881
000,001.27,0023,1651094941
347,002.95,0024,1651095001
349,001.68,0015,1651095061
000,000.00,0024,1651095121
344,002.59,0027,1651095181
001,001.13,0021,1651095241
017,003.29,0021,1651095301
351,003.88,0022,1651095361
332,002.28,0014,1651095421
347,002.23,0017,1651095483
006,000.87,0022,1651095541
000,000.00,0020,1651095601
030,001.94,0019,1651095661
007,001.40,0018,1651095721
004,001.71,0018,1651095781
342,002.28,0018,1651095841
034,002.53,0014,1651095902
356,001.51,0016,1651095961
029,001.65,0023,1651096021
014,001.88,0017,1651096081
000,000.00,0018,1651096141
020,003.33,0025,1651096201
016,002.65,0016,1651096261
003,004.15,0020,1651096321
010,002.62,0023,1651096381
330,001.71,0016,1651096441
018,002.84,0015,1651096501
020,003.34,0017,1651096561
000,000.00,0021,1651096621
343,001.14,0014,1651096681
308,001.97,0027,1651096741
334,001.37,0015,1651096801
038,001.96,0018,1651096861
009,002.43,0030,1651096921
002,003.27,0021,1651096981
350,001.44,0018,1651097041
003,001.46,0015,1651097101
010,001.22,0018,1651097161
352,002.43,0024,1651097221
028,001.33,0028,1651097341
009,001.78,0017,1651097401
026,002.69,0024,1651097461
020,002.16,0021,1651097521
027,001.70,0015,1651097581
000,000.00,0023,1651097641
041,001.11,0022,1651097701
355,000.69,0020,1651097760
341,001.27,0018,1651097821
012,001.35,0024,1651097881
029,001.03,0015,1651097941
004,001.48,0019,1651098001
346,001.30,0016,1651098061
000,000.00,0027,1651098121
015,001.60,0020,1651098241
354,001.43,0011,1651098301
344,001.81,0033,1651098361
021,001.42,0021,1651098421
010,002.48,0021,1651098481
006,001.70,0017,1651098541
056,001.23,0023,1651098601
000,000.00,0019,1651098661
011,000.87,0000,1651098721
007,000.57,0016,1651098781
318,000.93,0017,1651098841
260,000.59,0021,1651098901
289,000.22,0017,1651098961
336,000.43,0024,1651099021
029,001.58,0020,1651099081
000,000.00,0024,1651099141
002,000.57,0022,1651099201
015,001.98,0017,1651099261
314,000.59,0016,1651099321
334,001.19,0019,1651099381
124,000.35,0013,1651099441
323,000.62,0013,1651099501
024,001.01,0017,1651099561
000,000.00,0021,1651099621
020,001.89,0013,1651099681
358,001.32,0020,1651099741
002,000.93,0021,1651099801
006,001.08,0021,1651099861
029,001.07,0022,1651099921
321,001.06,0017,1651099981
326,000.88,0025,1651100041
243,000.73,0016,1651100101
000,000.00,0021,1651100161
321,001.09,0022,1651100221
341,001.31,0022,1651100281
315,001.67,0022,1651100341
329,000.86,0023,1651100401
250,000.77,0025,1651100461
275,000.93,0015,1651100521
288,000.87,0022,1651100581
000,000.00,0021,1651100641
301,002.49,0014,1651100701
288,001.45,0024,1651100761
237,000.57,0018,1651100821
240,000.61,0024,1651100881
282,001.18,0018,1651100941
284,000.94,0021,1651101001
318,001.15,0016,1651101060
284,001.58,0025,1651101121
295,000.67,0018,1651101181
264,001.64,0020,1651101241
277,001.59,0012,1651101301
328,001.03,0030,1651101361
270,002.11,0020,1651101420
262,000.83,0021,1651101481
334,000.84,0014,1651101540
344,000.82,0029,1651101601
000,000.00,0031,1651101660
260,001.52,0011,1651101721
248,000.91,0016,1651101781
337,002.64,0030,1651101841
308,000.69,0019,1651101902
285,001.67,0020,1651101961
304,001.51,0023,1651102021
332,001.00,0019,1651102081
000,000.00,0026,1651102141
319,001.76,0017,1651102261
286,002.69,0022,1651102321
359,001.69,0022,1651102381
357,001.44,0020,1651102441
304,002.52,0018,1651102501
243,000.76,0018,1651102561
000,000.00,0019,1651102681
336,000.86,0013,1651102741
257,001.11,0016,1651102801
290,002.40,0022,1651102861
293,000.98,0016,1651102921
266,001.80,0021,1651102981
289,001.98,0018,1651103041
008,001.90,0029,1651103101
000,000.00,0020,1651103161
328,002.84,0017,1651103221
349,004.07,0029,1651103281
340,001.13,0018,1651103341
337,002.16,0014,1651103401
020,002.35,0020,1651103461
276,000.79,0016,1651103521
329,001.10,0016,1651103581
000,000.00,0025,1651103641
348,000.20,0017,1651103701
285,000.80,0031,1651103761
030,000.92,0020,1651103821
300,002.09,0015,1651103881
343,002.94,0028,1651103941
349,000.89,0018,1651104001
280,000.83,0022,1651104061
271,000.93,0013,1651104121
000,000.00,0009,1651104181
028,003.08,0016,1651104301
333,001.38,0018,1651104361
015,000.38,0015,1651104421
326,001.86,0017,1651104481
201,000.29,0016,1651104541
281,002.01,0024,1651104601
000,000.00,0026,1651104660
326,000.11,0023,1651104720
244,001.82,0018,1651104781
351,001.73,0018,1651104840
300,001.17,0028,1651104961
309,000.38,0016,1651105020
019,001.17,0020,1651105080
023,000.78,0016,1651105140
284,002.19,0018,1651105200
329,001.03,0017,1651105260
018,000.45,0015,1651105320
354,001.22,0030,1651105441
358,000.82,0020,1651105501
310,000.55,0013,1651105621
000,000.00,0020,1651105681
301,002.13,0014,1651105741
329,000.65,0017,1651105801
307,000.73,0022,1651105861
351,000.70,0017,1651105921
287,000.44,0020,1651105981
345,000.80,0023,1651106101
000,000.00,0017,1651106161
031,001.67,0017,1651106221
024,001.41,0021,1651106281
332,002.50,0019,1651106341
177,000.27,0017,1651106401
342,000.89,0015,1651106461
324,000.82,0017,1651106521
320,001.24,0017,1651106581
004,001.26,0018,1651106641
000,000.00,0016,1651106701
252,000.35,0024,1651106761
324,000.36,0025,1651106821
282,000.81,0017,1651106881
322,000.58,0021,1651106941
336,001.00,0015,1651107061
357,001.79,0016,1651107121
000,000.00,0022,1651107181
001,001.83,0025,1651107301
347,000.98,0020,1651107361
007,002.80,0018,1651107421
284,001.29,0019,1651107541
355,001.05,0023,1651107601
000,000.00,0024,1651107661
255,000.52,0017,1651107721
005,000.70,0018,1651107781
329,000.70,0019,1651107841
342,001.58,0022,1651107901
261,000.25,0017,1651107960
309,000.52,0014,1651108021
113,000.54,0022,1651108081
297,000.93,0014,1651108140
000,000.00,0025,1651108200
280,000.98,0019,1651108260
297,001.92,0014,1651108320
043,001.10,0027,1651108440
274,000.53,0019,1651108500
277,001.04,0023,1651108560
000,000.00,0021,1651108680
216,000.84,0026,1651108740
318,001.49,0017,1651108800
032,000.88,0011,1651108860
294,001.34,0014,1651108980
353,001.58,0021,1651109041
030,000.69,0021,1651109101
022,000.95,0020,1651109161
067,000.87,0023,1651109221
323,000.82,0020,1651109281
247,000.63,0030,1651109341
353,002.19,0024,1651109401
335,000.67,0019,1651109461
036,002.26,0023,1651109521
302,000.58,0028,1651109581
355,000.77,0026,1651109641
000,000.00,0018,1651109701
301,001.37,0020,1651109761
356,001.61,0021,1651109821
348,001.64,0021,1651109881
345,000.86,0018,1651109941
078,001.72,0027,1651110001
024,001.63,0013,1651110061
036,001.43,0022,1651110121
000,000.00,0025,1651110181
316,001.59,0021,1651110241
315,001.87,0030,1651110301
010,002.42,0018,1651110361
262,001.18,0025,1651110421
351,001.25,0018,1651110481
275,002.48,0025,1651110541
261,000.38,0021,1651110601
339,004.41,0017,1651110661
318,004.01,0034,1651110721
318,001.67,0018,1651110781
329,003.66,0022,1651110841
329,003.32,0034,1651110901
326,000.74,0022,1651110961
281,000.79,0024,1651111021
344,002.60,0020,1651111081
027,001.93,0017,1651111141
000,000.00,0024,1651111201
025,001.78,0016,1651111261
014,002.79,0026,1651111321
051,001.27,0018,1651111381
045,000.50,0015,1651111441
017,001.93,0019,1651111501
341,000.89,0027,1651111560
303,001.79,0018,1651111621
000,000.00,0026,1651111681
332,002.58,0021,1651111740
349,001.54,0016,1651111860
325,002.12,0018,1651111921
344,002.10,0016,1651111980
356,001.99,0025,1651112040
315,002.49,0000,1651112100
044,001.61,0031,1651112161
M,09,00
326,001.66,0019,1651112280
021,001.72,0022,1651112340
294,000.80,0022,1651112400
002,002.97,0019,1651112460
204,000.33,0019,1651112522
261,002.27,0019,1651112580
013,000.43,0017,1651112641
000,000.00,0016,1651112701
316,001.77,0020,1651112761
298,001.73,0020,1651112821
270,000.26,0022,1651112881
328,001.14,0018,1651112941
345,001.54,0019,1651113001
011,000.88,0017,1651113061
353,001.58,0019,1651113121
000,000.00,0020,1651113181
342,002.65,0014,1651113241
246,001.15,0021,1651113301
276,001.43,0019,1651113361
337,001.36,0017,1651113421
337,001.20,0023,1651113481
341,002.35,0017,1651113541
273,000.88,0016,1651113601
351,001.07,0014,1651113662
000,000.00,0015,1651113721
247,000.35,0035,1651113781
288,001.45,0022,1651113841
297,001.69,0020,1651113901
288,001.69,0017,1651113961
278,001.15,0016,1651114021
310,001.17,0028,1651114081
356,001.54,0016,1651114141
000,000.00,0016,1651114201
325,000.96,0023,1651114261
256,000.90,0018,1651114321
285,001.02,0021,1651114381
261,001.17,0017,1651114441
308,000.88,0023,1651114501
295,000.90,0025,1651114561
323,001.27,0017,1651114621
000,000.00,0022,1651114681
353,001.60,0011,1651114741
266,001.45,0019,1651114801
148,000.45,0021,1651114861
051,000.42,0026,1651114921
241,000.81,0017,1651114981
254,001.03,0027,1651115041
309,001.31,0016,1651115100
303,000.49,0031,1651115161
000,000.00,0015,1651115220
281,001.29,0016,1651115281
276,001.74,0023,1651115341
288,000.97,0023,1651115400
289,000.74,0026,1651115461
266,002.26,0012,1651115521
274,001.62,0025,1651115580
273,002.63,0019,1651115640
000,000.00,0028,1651115701
257,001.96,0023,1651115820
253,001.53,0029,1651115880
297,002.73,0015,1651115940
328,001.56,0024,1651116000
258,003.60,0026,1651116060
267,001.26,0013,1651116120
278,001.89,0023,1651116180
277,002.70,0011,1651116241
272,003.05,0021,1651116301
291,003.54,0015,1651116361
265,001.41,0019,1651116481
263,002.27,0019,1651116541
261,003.95,0024,1651116601
258,002.63,0014,1651116661
000,000.00,0023,1651116721
267,003.16,0017,1651116781
309,004.59,0020,1651116841
280,001.94,0014,1651116901
264,001.31,0019,1651116961
286,001.67,0020,1651117021
245,002.21,0024,1651117081
262,004.25,0022,1651117141
000,000.00,0016,1651117201
248,001.49,0023,1651117261
263,002.42,0023,1651117321
245,002.85,0023,1651117441
268,003.31,0018,1651117501
277,001.44,0020,1651117561
253,001.19,0012,1651117621
278,000.92,0023,1651117681
271,002.99,0014,1651117741
265,002.03,0019,1651117801
250,003.23,0018,1651117861
265,003.53,0020,1651117921
253,002.77,0026,1651117981
303,002.24,0023,1651118041
288,001.46,0021,1651118101
288,001.68,0025,1651118161
000,000.00,0023,1651118221
285,003.08,0020,1651118281
310,002.03,0024,1651118341
301,002.63,0018,1651118401
265,002.95,0019,1651118461
272,004.25,0030,1651118522
244,003.70,0021,1651118581
202,001.64,0019,1651118640
000,000.00,0022,1651118701
278,002.23,0016,1651118760
252,001.62,0023,1651118820
290,001.78,0024,1651118881
258,002.85,0020,1651118940
282,001.60,0015,1651119000
262,000.87,0014,1651119061
251,002.48,0013,1651119120
279,002.46,0024,1651119180
253,001.04,0020,1651119240
303,003.18,0022,1651119300
229,002.16,0021,1651119360
264,002.02,0023,1651119480
255,002.21,0019,1651119540
281,001.92,0026,1651119600
000,000.00,0020,1651119720
252,001.30,0015,1651119780
273,003.33,0017,1651119841
271,002.63,0027,1651119901
298,002.44,0034,1651119961
286,002.93,0016,1651120021
296,001.75,0017,1651120081
258,002.64,0018,1651120141
000,000.00,0028,1651120201
273,002.25,0016,1651120261
297,002.20,0021,1651120321
280,001.63,0028,1651120381
280,003.19,0027,1651120441
258,001.67,0026,1651120501
293,002.90,0023,1651120561
271,002.17,0018,1651120621
275,001.97,0016,1651120681
000,000.00,0011,1651120741
290,002.24,0017,1651120801
244,001.42,0017,1651120861
280,003.43,0021,1651120921
260,001.63,0024,1651120981
265,001.85,0015,1651121041
286,001.80,0022,1651121101
269,002.98,0029,1651121161
000,000.00,0023,1651121221
265,001.07,0017,1651121281
279,001.32,0015,1651121341
261,001.85,0018,1651121401
288,002.05,0019,1651121461
301,001.83,0015,1651121521
252,001.79,0019,1651121581
282,003.94,0016,1651121641
000,000.00,0016,1651121701
314,000.67,0022,1651121761
257,001.45,0023,1651121820
286,002.12,0018,1651121881
263,002.18,0019,1651121941
281,001.62,0017,1651122001
250,000.80,0027,1651122061
275,002.75,0019,1651122121
317,001.28,0000,1651122180
000,000.00,0019,1651122240
243,001.20,0023,1651122301
291,001.43,0014,1651122360
297,001.34,0022,1651122420
252,001.79,0016,1651122481
243,001.05,0019,1651122540
284,001.88,0015,1651122600
261,001.16,0016,1651122661
000,000.00,0025,1651122720
263,001.78,0021,1651122780
230,001.74,0017,1651122840
258,000.95,0019,1651122960
232,001.40,0025,1651123020
212,000.29,0024,1651123080
281,001.73,0017,1651123140
286,001.97,0021,1651123200
265,002.99,0019,1651123260
273,002.26,0015,1651123320
287,001.29,0025,1651123440
269,001.81,0014,1651123501
302,000.99,0000,1651123561
309,001.29,0012,1651123681
000,000.00,0014,1651123741
296,001.45,0018,1651123801
292,001.48,0026,1651123861
277,002.67,0022,1651123921
293,001.75,0022,1651123981
286,001.51,0018,1651124041
266,001.22,0018,1651124101
268,001.89,0025,1651124161
000,000.00,0017,1651124221
281,002.06,0012,1651124281
252,002.48,0018,1651124341
282,001.48,0022,1651124401
264,003.08,0021,1651124461
244,000.32,0020,1651124581
280,002.24,0017,1651124641
282,001.31,0024,1651124701
301,003.15,0016,1651124821
326,000.87,0016,1651124881
305,001.50,0032,1651124941
281,001.96,0020,1651125001
315,002.31,0023,1651125061
331,001.07,0022,1651125121
284,001.79,0023,1651125181
000,000.00,0026,1651125241
292,001.48,0024,1651125301
293,000.79,0021,1651125361
280,002.70,0015,1651125420
307,002.05,0016,1651125480
325,001.74,0022,1651125541
314,001.23,0017,1651125601
341,000.58,0018,1651125661
000,000.00,0022,1651125721
037,000.88,0025,1651125780
270,001.30,0017,1651125840
317,002.17,0000,1651125900
289,002.24,0016,1651125960
342,000.72,0017,1651126020
283,000.76,0020,1651126080
276,000.99,0028,1651126140
131,000.25,0022,1651126200
000,000.00,0018,1651126260
100,000.36,0014,1651126320
307,002.03,0015,1651126381
327,000.38,0019,1651126440
254,001.59,0025,1651126500
318,002.46,0022,1651126560
283,000.64,0015,1651126620
255,001.29,0019,1651126680
000,000.00,0022,1651126740
349,001.46,0018,1651126800
321,001.05,0028,1651126860
277,001.46,0023,1651126920
308,002.10,0017,1651126980
246,001.17,0015,1651127040
272,000.07,0020,1651127101
286,000.89,0033,1651127161
000,000.00,0026,1651127221
300,001.07,0024,1651127281
301,000.77,0016,1651127341
276,000.79,0025,1651127401
306,001.29,0023,1651127461
300,001.15,0027,1651127521
313,001.50,0021,1651127581
269,001.77,0028,1651127641
300,000.62,0027,1651127701
000,000.00,0026,1651127761
295,001.35,0035,1651127821
267,000.57,0023,1651127881
300,001.56,0025,1651127941
290,001.02,0020,1651128001
263,000.92,0017,1651128061
318,002.21,0017,1651128121
319,001.23,0016,1651128181
000,000.00,0022,1651128241
252,000.97,0018,1651128301
315,002.01,0021,1651128361
293,002.09,0029,1651128421
275,001.14,0023,1651128481
277,002.42,0024,1651128541
068,000.08,0015,1651128601
310,001.03,0018,1651128661
225,000.92,0018,1651128721
252,000.89,0022,1651128781
295,001.50,0021,1651128841
273,001.49,0031,1651128901
231,001.25,0018,1651128961
034,001.40,0027,1651129021
175,000.74,0025,1651129080
271,003.33,0000,1651129140
012,001.13,0016,1651129200
000,000.00,0000,1651129260
267,002.13,0022,1651129321
290,003.40,0024,1651129381
297,001.30,0015,1651129440
003,002.86,0016,1651129500
265,002.39,0021,1651129560
275,001.30,0026,1651129620
265,002.16,0024,1651129680
000,000.00,0016,1651129740
272,002.08,0019,1651129800
251,001.71,0021,1651129860
275,001.41,0012,1651129920
263,002.43,0027,1651129981
322,001.76,0017,1651130040
257,002.62,0019,1651130100
337,002.48,0012,1651130160
285,002.35,0015,1651130220
291,000.75,0017,1651130280
326,000.58,0020,1651130340
256,001.40,0021,1651130400
260,003.87,0022,1651130460
268,001.98,0022,1651130520
299,003.49,0018,1651130580
303,002.40,0019,1651130640
283,002.79,0021,1651130700
000,000.00,0025,1651130761
266,000.81,0013,1651130821
271,003.45,0021,1651130881
276,002.72,0033,1651130941
281,002.12,0022,1651131001
266,003.66,0015,1651131061
294,001.79,0030,1651131121
278,001.53,0026,1651131181
000,000.00,0023,1651131241
337,003.85,0017,1651131301
270,002.29,0023,1651131361
289,001.07,0030,1651131421
341,000.97,0029,1651131481
275,002.68,0011,1651131541
290,002.34,0024,1651131601
307,001.21,0026,1651131661
195,001.30,0013,1651131721
000,000.00,0029,1651131781
304,001.81,0026,1651131841
268,004.10,0018,1651131901
271,002.53,0016,1651131961
293,002.16,0025,1651132021
268,001.44,0014,1651132081
338,000.68,0021,1651132141
346,001.49,0022,1651132200
000,000.00,0018,1651132261
287,003.16,0020,1651132321
339,001.08,0019,1651132381
308,002.85,0017,1651132440
007,001.44,0018,1651132501
286,001.78,0023,1651132561
293,001.48,0021,1651132620
278,002.79,0021,1651132680
269,004.53,0000,1651132740
256,002.82,0018,1651132800
298,001.85,0018,1651132861
329,001.58,0011,1651132921
272,002.29,0027,1651132980
240,002.61,0018,1651133040
353,001.42,0022,1651133100
346,002.31,0025,1651133160
027,000.40,0022,1651133220
000,000.00,0012,1651133280
335,001.79,0016,1651133340
298,003.67,0023,1651133400
019,001.68,0022,1651133460
330,001.52,0013,1651133520
328,002.56,0019,1651133580
295,000.39,0017,1651133640
297,002.94,0031,1651133700
000,000.00,0030,1651133760
282,002.53,0030,1651133820
265,003.40,0023,1651133880
293,001.92,0024,1651133940
290,003.57,0025,1651134000
267,002.82,0023,1651134060
284,002.74,0016,1651134120
275,001.70,0025,1651134180
323,001.37,0011,1651134240
000,000.00,0012,1651134301
310,002.05,0017,1651134361
324,001.64,0024,1651134421
270,001.23,0025,1651134481
277,002.65,0021,1651134541
277,001.71,0028,1651134601
273,002.30,0017,1651134661
290,002.14,0027,1651134721
000,000.00,0021,1651134781
265,001.03,0016,1651134841
312,001.06,0020,1651134901
085,000.42,0019,1651134961
048,000.83,0025,1651135021
242,000.75,0028,1651135081
294,000.64,0017,1651135141
319,003.37,0023,1651135201
249,000.78,0019,1651135261
286,000.45,0019,1651135321
274,002.77,0018,1651135381
262,002.82,0011,1651135441
015,000.89,0023,1651135501
275,001.40,0020,1651135561
279,000.68,0027,1651135621
271,001.03,0018,1651135681
355,001.21,0022,1651135741
000,000.00,0018,1651135801
279,002.50,0019,1651135861
239,000.78,0018,1651135921
252,000.10,0015,1651135980
309,003.45,0014,1651136040
359,001.91,0020,1651136101
022,001.47,0022,1651136160
245,000.54,0022,1651136220
000,000.00,0021,1651136280
297,000.23,0021,1651136340
346,003.01,0017,1651136400
261,003.30,0012,1651136460
320,001.50,0022,1651136520
294,002.88,0015,1651136580
294,003.18,0022,1651136640
252,000.88,0021,1651136700
237,001.31,0021,1651136760
000,000.00,0017,1651136820
324,004.03,0022,1651136880
316,003.18,0021,1651136940
251,000.36,0012,1651137000
299,001.30,0025,1651137060
275,001.98,0023,1651137120
275,003.07,0022,1651137180
260,002.13,0019,1651137240
000,000.00,0021,1651137300
257,000.75,0015,1651137360
263,001.74,0025,1651137420
259,000.87,0016,1651137480
264,002.61,0021,1651137540
277,002.16,0029,1651137600
300,002.13,0016,1651137660
266,003.01,0015,1651137720
354,001.80,0030,1651137780
275,003.67,0017,1651137840
274,000.82,0017,1651137900
266,000.84,0015,1651137961
332,001.61,0016,1651138021
290,001.86,0015,1651138081
282,002.76,0022,1651138141
354,003.24,0015,1651138201
253,003.03,0023,1651138261
000,000.00,0017,1651138321
303,001.31,0015,1651138381
264,002.33,0021,1651138441
249,002.02,0021,1651138501
329,001.94,0014,1651138561
278,002.13,0022,1651138621
301,000.93,0017,1651138681
260,001.79,0026,1651138741
000,000.00,0023,1651138801
014,000.86,0022,1651138861
239,000.94,0014,1651138921
244,001.89,0025,1651138980
279,002.80,0027,1651139041
254,002.69,0013,1651139101
351,001.02,0017,1651139161
338,001.34,0016,1651139221
248,002.50,0024,1651139281
000,000.00,0016,1651139340
245,001.78,0025,1651139400
270,002.39,0021,1651139461
265,002.85,0019,1651139521
269,001.55,0020,1651139580
243,002.34,0020,1651139640
251,002.12,0024,1651139700
282,002.33,0019,1651139760
000,000.00,0020,1651139820
267,002.56,0017,1651139880
271,002.52,0025,1651139940
312,003.88,0015,1651140000
247,002.18,0019,1651140060
293,003.56,0014,1651140120
262,001.76,0020,1651140180
001,001.39,0017,1651140240
269,003.56,0018,1651140300
263,001.63,0014,1651140360
282,001.05,0022,1651140420
288,003.06,0018,1651140480
312,001.38,0021,1651140540
300,000.91,0022,1651140600
288,001.95,0025,1651140660
263,002.85,0013,1651140720
226,000.96,0020,1651140780
000,000.00,0016,1651140840
243,002.44,0017,1651140900
271,002.44,0019,1651140960
239,002.84,0020,1651141020
221,001.33,0011,1651141080
288,001.73,0018,1651141140
227,001.54,0021,1651141200
235,001.58,0033,1651141260
000,000.00,0022,1651141320
276,003.07,0024,1651141380
308,002.54,0013,1651141440
293,004.04,0023,1651141501
283,001.59,0019,1651141561
262,001.86,0018,1651141621
290,000.95,0020,1651141681
288,001.68,0022,1651141741
201,000.73,0017,1651141801
000,000.00,0023,1651141861
345,002.99,0017,1651141921
303,001.82,0021,1651141981
323,003.17,0027,1651142041
301,001.26,0019,1651142101
298,002.16,0016,1651142161
305,001.78,0019,1651142221
263,002.09,0012,1651142280
000,000.00,0014,1651142341
308,001.80,0018,1651142401
201,001.13,0026,1651142460
343,000.87,0016,1651142521
338,000.90,0023,1651142580
334,002.69,0023,1651142640
297,003.24,0024,1651142701
065,000.32,0024,1651142760
355,001.50,0014,1651142821
000.92,M,12.4,28.04.2022
338,001.69,0013,1651142940
330,002.51,0024,1651143000
285,001.55,0022,1651143060
309,002.86,0024,1651143120
279,002.66,0023,1651143181
293,002.65,0017,1651143240
002,001.75,0014,1651143300
000,000.00,0016,1651143360
301,002.16,0014,1651143420
270,001.43,0021,1651143480
224,001.70,0024,1651143540
309,001.18,0023,1651143600
300,001.85,0014,1651143660
319,001.70,0020,1651143720
009,001.51,0015,1651143780
311,003.53,0024,1651143840
260,002.19,0017,1651143900
250,003.12,0020,1651143960
254,002.03,0015,1651144020
247,002.00,0016,1651144081
329,002.67,0017,1651144140
282,002.78,0028,1651144200
294,001.75,0017,1651144260
221,000.89,0022,1651144320
000,000.00,0024,1651144380
242,003.08,0023,1651144440
238,004.40,0011,1651144500
223,001.96,0018,1651144560
218,002.73,0018,1651144620
243,001.79,0014,1651144680
296,002.84,0019,1651144740
301,001.22,0014,1651144800
300,001.14,0030,1651144860
260,002.26,0022,1651144920
263,001.44,0021,1651144980
268,002.08,0012,1651145040
266,002.29,0041,1651145100
251,001.68,0018,1651145160
259,001.66,0018,1651145221
241,002.23,0025,1651145281
267,001.51,0016,1651145341
000,000.00,0024,1651145401
249,002.51,0019,1651145461
263,002.37,0027,1651145521
261,001.96,0018,1651145581
217,003.28,0018,1651145641
279,001.59,0027,1651145700
254,001.71,0021,1651145760
243,002.16,0021,1651145820
000,000.00,0013,1651145880
278,002.96,0011,1651145940
246,002.23,0024,1651146001
263,002.29,0020,1651146061
254,002.55,0019,1651146121
237,003.10,0018,1651146180
289,001.61,0022,1651146240
256,002.39,0015,1651146300
260,001.86,0017,1651146360
000,000.00,0020,1651146420
200,001.05,0020,1651146480
330,001.01,0016,1651146540
247,004.92,0000,1651146600
220,001.88,0024,1651146660
280,001.86,0016,1651146720
263,002.21,0015,1651146780
225,000.21,0026,1651146840
000,000.00,0020,1651146900
301,002.59,0024,1651146960
278,002.31,0013,1651147020
341,000.97,0026,1651147080
226,000.51,0025,1651147140
305,000.48,0015,1651147200
023,001.74,0018,1651147260
310,001.35,0021,1651147320
305,001.93,0020,1651147380
000,000.00,0019,1651147440
280,002.42,0022,1651147500
248,001.40,0019,1651147560
303,001.67,0026,1651147620
254,000.77,0013,1651147680
355,001.84,0020,1651147740
305,002.35,0019,1651147800
290,002.19,0018,1651147860
000,000.00,0018,1651147920
296,001.71,0022,1651147980
323,001.57,0022,1651148040
288,000.71,0013,1651148100
267,000.99,0020,1651148160
270,001.10,0020,1651148220
357,001.21,0021,1651148280
321,002.24,0022,1651148340
356,001.71,0022,1651148400
345,001.00,0022,1651148460
047,001.46,0013,1651148520
275,001.77,0018,1651148580
306,001.64,0028,1651148640
345,001.07,0026,1651148700
005,002.60,0023,1651148760
198,000.21,0020,1651148820
356,002.12,0013,1651148881
000,000.00,0026,1651148941
334,001.13,0019,1651149001
349,000.35,0025,1651149061
336,001.09,0019,1651149120
287,000.66,0026,1651149181
251,001.96,0015,1651149241
317,001.14,0019,1651149300
313,002.04,0019,1651149361
000,000.00,0015,1651149420
005,000.36,0018,1651149481
315,003.25,0025,1651149540
288,000.98,0020,1651149600
305,000.70,0017,1651149661
289,001.22,0022,1651149720
253,001.75,0021,1651149780
311,002.50,0025,1651149840
135,000.56,0030,1651149900
000,000.00,0018,1651149960
297,002.40,0016,1651150020
350,001.69,0024,1651150080
297,000.63,0022,1651150140
246,001.25,0012,1651150200
276,000.94,0016,1651150260
315,002.00,0021,1651150320
286,000.75,0022,1651150380
000,000.00,0016,1651150440
057,000.34,0029,1651150500
353,000.99,0017,1651150560
292,001.08,0018,1651150620
359,001.40,0017,1651150680
323,001.59,0023,1651150740
222,000.79,0017,1651150802
328,000.83,0025,1651150860
352,001.27,0016,1651150920
017,000.86,0016,1651150980
289,001.21,0014,1651151040
323,001.60,0017,1651151160
307,002.29,0023,1651151220
203,000.87,0017,1651151280
172,000.46,0017,1651151340
279,001.16,0015,1651151400
000,000.00,0021,1651151460
331,000.83,0022,1651151520
351,001.33,0020,1651151580
301,000.59,0028,1651151640
305,001.12,0028,1651151700
301,001.68,0022,1651151760
043,001.24,0020,1651151820
025,000.59,0017,1651151880
000,000.00,0016,1651151940
052,000.53,0021,1651152000
324,002.56,0028,1651152060
289,001.12,0018,1651152120
307,001.03,0019,1651152180
296,001.74,0031,1651152240
211,000.65,0027,1651152300
296,001.30,0015,1651152360
246,000.65,0019,1651152421
000,000.00,0021,1651152481
315,000.88,0027,1651152541
271,001.32,0023,1651152601
265,001.97,0011,1651152660
294,001.60,0016,1651152720
269,001.44,0013,1651152780
269,002.46,0027,1651152841
000,000.00,0019,1651152960
258,001.47,0018,1651153020
249,001.76,0020,1651153080
262,000.97,0020,1651153200
242,002.33,0024,1651153260
260,003.85,0021,1651153320
231,002.28,0026,1651153382
232,002.20,0018,1651153440
000,000.00,0023,1651153500
256,001.65,0017,1651153560
255,002.19,0023,1651153621
231,002.61,0019,1651153680
265,001.18,0019,1651153740
273,001.91,0009,1651153800
252,001.39,0016,1651153860
241,001.17,0023,1651153920
000,000.00,0026,1651153980
273,001.43,0022,1651154040
260,002.26,0024,1651154100
257,001.77,0023,1651154160
272,001.51,0026,1651154220
308,002.84,0026,1651154280
270,000.75,0024,1651154340
280,001.49,0020,1651154400
249,001.60,0019,1651154460
233,002.03,0022,1651154521
227,001.91,0029,1651154580
239,002.15,0008,1651154640
274,001.76,0017,1651154700
230,001.37,0021,1651154760
248,000.95,0018,1651154820
261,001.00,0021,1651154880
268,001.14,0013,1651154940
000,000.00,0023,1651155000
282,001.35,0020,1651155060
297,001.67,0025,1651155120
288,001.13,0013,1651155180
262,002.47,0027,1651155240
216,001.34,0019,1651155300
274,001.37,0027,1651155360
284,001.71,0019,1651155420
000,000.00,0023,1651155480
230,002.09,0019,1651155540
239,001.66,0017,1651155600
267,002.07,0000,1651155660
257,001.82,0014,1651155720
276,002.20,0019,1651155780
259,002.42,0019,1651155840
276,001.64,0014,1651155900
239,001.01,0012,1651155960
001.17,M,12.3,28.04.2022
257,002.97,0022,1651156081
287,001.97,0017,1651156140
267,001.48,0018,1651156200
230,002.44,0024,1651156261
256,001.80,0019,1651156320
261,001.19,0011,1651156380
216,000.63,0026,1651156440
000,000.00,0020,1651156500
287,002.03,0020,1651156560
232,001.78,0031,1651156680
260,003.03,0014,1651156740
262,002.26,0024,1651156800
273,002.30,0018,1651156860
262,001.24,0018,1651156920
263,001.14,0024,1651156980
297,001.55,0027,1651157040
261,002.10,0022,1651157100
278,001.22,0015,1651157160
292,002.04,0016,1651157220
270,001.49,0016,1651157280
271,001.37,0021,1651157340
257,001.20,0014,1651157400
274,001.15,0025,1651157460
000,000.00,0026,1651157520
293,001.39,0020,1651157580
257,001.65,0015,1651157640
282,001.07,0029,1651157700
262,001.59,0023,1651157820
270,000.47,0017,1651157880
279,001.80,0019,1651157940
231,001.06,0018,1651158060
315,001.75,0014,1651158120
357,000.73,0024,1651158180
309,001.74,0028,1651158300
268,003.11,0017,1651158360
316,002.59,0028,1651158420
277,003.89,0013,1651158480
000,000.00,0011,1651158540
351,001.08,0018,1651158600
245,002.03,0023,1651158660
287,001.94,0022,1651158720
282,003.56,0025,1651158780
269,003.28,0022,1651158840
277,002.71,0022,1651158900
240,001.37,0014,1651158960
000,000.00,0022,1651159020
310,000.73,0012,1651159080
239,001.15,0025,1651159140
313,002.94,0024,1651159200
329,000.93,0014,1651159260
238,000.53,0030,1651159320
358,001.00,0017,1651159380
335,002.19,0019,1651159440
292,000.57,0025,1651159500
284,001.47,0015,1651159560
328,000.87,0014,1651159620
305,001.46,0021,1651159681
194,000.58,0025,1651159740
219,000.41,0023,1651159800
143,000.68,0017,1651159860
254,000.86,0015,1651159920
300,002.30,0021,1651159980
000,000.00,0022,1651160040
337,002.25,0023,1651160100
290,001.33,0030,1651160160
005,001.57,0014,1651160220
347,000.26,0018,1651160280
262,000.28,0025,1651160340
289,001.38,0021,1651160400
287,001.12,0022,1651160460
000,000.00,0019,1651160520
270,000.89,0016,1651160580
265,002.69,0013,1651160640
241,000.24,0018,1651160700
304,001.16,0021,1651160760
291,001.60,0016,1651160820
282,000.90,0016,1651160880
302,001.12,0024,1651160940
000,000.00,0024,1651161060
309,001.65,0015,1651161120
296,002.35,0020,1651161180
311,002.37,0023,1651161240
285,001.34,0019,1651161300
323,001.16,0017,1651161360
296,001.54,0021,1651161420
303,001.32,0028,1651161480
000,000.00,0024,1651161540
310,002.14,0010,1651161600
005,002.31,0030,1651161660
293,001.55,0023,1651161720
270,001.63,0014,1651161780
324,002.51,0023,1651161840
340,001.63,0014,1651161900
265,003.82,0016,1651161960
265,001.02,0021,1651162020
226,002.06,0013,1651162080
316,001.16,0023,1651162140
292,001.92,0027,1651162200
321,001.64,0019,1651162260
288,002.31,0016,1651162320
335,000.82,0022,1651162440
281,001.80,0024,1651162500
000,000.00,0023,1651162560
302,002.59,0015,1651162620
285,001.94,0015,1651162680
289,001.86,0021,1651162740
265,004.56,0022,1651162800
280,002.52,0019,1651162860
277,001.97,0022,1651162920
262,004.80,0022,1651162980
000,000.00,0023,1651163040
268,001.37,0018,1651163160
270,002.06,0016,1651163220
292,001.45,0015,1651163280
270,001.47,0025,1651163340
315,001.47,0010,1651163400
302,000.16,0015,1651163460
319,001.52,0026,1651163520
M,09,00
317,002.62,0015,1651163640
250,001.26,0024,1651163700
276,002.09,0020,1651163760
284,002.49,0021,1651163820
315,002.33,0017,1651163880
279,002.32,0019,1651163940
304,001.24,0019,1651164000
000,000.00,0015,1651164060
297,001.88,0025,1651164120
014,000.73,0014,1651164180
235,001.29,0018,1651164240
307,002.24,0020,1651164300
301,002.16,0022,1651164360
217,001.98,0020,1651164420
302,001.45,0018,1651164480
000,000.00,0021,1651164540
287,001.33,0019,1651164600
275,001.67,0031,1651164660
278,002.98,0019,1651164780
255,001.49,0011,1651164840
251,003.02,0010,1651164900
322,001.86,0020,1651165020
000,000.00,0019,1651165080
278,001.27,0017,1651165140
296,002.22,0020,1651165200
329,000.24,0020,1651165260
309,001.86,0019,1651165320
335,001.07,0030,1651165380
278,000.89,0022,1651165440
266,001.46,0025,1651165500
000,000.00,0030,1651165560
212,000.56,0015,1651165620
248,000.35,0024,1651165680
277,001.46,0012,1651165740
261,000.67,0016,1651165800
263,001.83,0020,1651165861
280,001.26,0024,1651165920
265,001.02,0029,1651165980
291,001.15,0026,1651166040
311,001.69,0018,1651166100
036,000.67,0025,1651166160
219,000.68,0029,1651166220
027,000.29,0024,1651166280
299,001.19,0020,1651166340
291,000.50,0024,1651166400
282,000.81,0019,1651166460
285,001.16,0021,1651166520
000,000.00,0019,1651166580
308,001.49,0016,1651166640
293,004.16,0022,1651166700
267,001.98,0022,1651166760
296,000.78,0000,1651166880
305,001.59,0026,1651166940
000,000.00,0026,1651167060
273,001.88,0019,1651167120
266,001.00,0012,1651167180
304,000.56,0019,1651167240
236,001.16,0016,1651167300
276,001.61,0024,1651167360
264,001.21,0007,1651167420
230,000.54,0023,1651167480
220,000.49,0023,1651167540
000,000.00,0020,1651167600
278,000.71,0022,1651167660
261,000.67,0025,1651167720
298,001.15,0020,1651167780
095,000.42,0023,1651167840
327,000.98,0019,1651167900
300,000.85,0024,1651167960
325,001.52,0018,1651168020
000,000.00,0026,1651168080
323,001.58,0019,1651168140
027,000.57,0018,1651168200
333,000.30,0012,1651168320
314,000.85,0031,1651168380
047,000.59,0020,1651168440
266,000.65,0017,1651168500
000,000.00,0016,1651168560
026,000.68,0021,1651168620
339,001.18,0023,1651168680
315,001.96,0019,1651168740
323,001.39,0017,1651168800
009,001.14,0018,1651168920
329,001.34,0021,1651168980
305,001.28,0019,1651169040
000,000.00,0029,1651169100
294,000.55,0019,1651169160
268,001.96,0020,1651169220
233,000.64,0012,1651169280
320,001.21,0024,1651169340
269,001.54,0020,1651169400
270,002.51,0016,1651169460
182,000.68,0029,1651169522
000,000.00,0026,1651169580
283,000.38,0016,1651169640
287,001.84,0023,1651169700
282,000.82,0021,1651169760
303,001.20,0015,1651169820
255,001.80,0016,1651169880
329,001.88,0024,1651169940
277,001.68,0021,1651170000
245,001.06,0022,1651170060
300,000.90,0015,1651170120
297,000.56,0018,1651170180
313,000.78,0020,1651170240
277,001.23,0013,1651170300
286,002.12,0017,1651170360
248,000.70,0013,1651170420
321,002.95,0014,1651170540
000,000.00,0016,1651170600
270,000.69,0023,1651170660
283,000.13,0019,1651170720
273,001.01,0015,1651170780
304,001.29,0011,1651170840
239,000.48,0021,1651170900
216,000.54,0021,1651170960
262,001.52,0024,1651171020
000,000.00,0022,1651171080
347,000.66,0017,1651171140
329,002.78,0029,1651171200
296,000.88,0016,1651171260
323,000.36,0024,1651171320
180,000.80,0023,1651171380
269,001.06,0022,1651171440
292,002.06,0023,1651171500
291,000.75,0015,1651171560
000,000.00,0024,1651171620
222,000.66,0022,1651171740
288,001.08,0025,1651171800
349,001.44,0023,1651171920
241,000.39,0023,1651171980
257,000.97,0018,1651172040
000,000.00,0022,1651172100
287,001.51,0018,1651172160
240,000.94,0020,1651172220
311,002.48,0014,1651172280
290,001.43,0021,1651172400
314,001.30,0026,1651172460
063,000.27,0024,1651172520
292,001.05,0020,1651172640
276,000.57,0018,1651172700
307,000.44,0031,1651172760
270,001.41,0028,1651172820
319,000.60,0029,1651172880
261,002.23,0020,1651172940
297,000.81,0027,1651173000
272,001.05,0017,1651173060
000,000.00,0018,1651173120
310,001.12,0020,1651173180
257,001.71,0018,1651173240
298,000.61,0024,1651173300
297,001.11,0018,1651173360
264,000.74,0013,1651173420
271,001.93,0026,1651173480
263,001.05,0018,1651173540
000,000.00,0019,1651173600
264,002.07,0021,1651173660
294,002.14,0018,1651173780
280,000.94,0023,1651173840
285,001.55,0017,1651173900
269,000.64,0014,1651173960
301,000.13,0018,1651174020
000,000.00,0020,1651174080
336,001.49,0016,1651174140
273,000.80,0017,1651174200
292,001.00,0020,1651174260
300,001.39,0018,1651174320
248,001.32,0021,1651174380
293,001.21,0021,1651174500
333,000.42,0012,1651174560
000,000.00,0021,1651174620
253,000.34,0018,1651174680
310,001.25,0021,1651174740
240,000.35,0020,1651174800
287,000.64,0019,1651174860
350,000.55,0026,1651174920
357,001.35,0023,1651174980
314,001.01,0021,1651175040
000,000.00,0018,1651175100
323,000.30,0020,1651175160
317,001.85,0018,1651175220
300,001.04,0017,1651175280
290,001.23,0000,1651175340
245,000.99,0023,1651175400
326,000.29,0021,1651175460
322,001.46,0015,1651175520
305,001.26,0027,1651175580
294,002.12,0020,1651175640
266,001.16,0018,1651175700
266,001.26,0023,1651175760
288,001.88,0019,1651175820
282,002.06,0025,1651175880
268,002.07,0023,1651175940
295,002.25,0021,1651176000
276,002.28,0017,1651176060
000,000.00,0014,1651176120
255,001.38,0022,1651176180
280,001.79,0020,1651176240
265,001.25,0017,1651176302
299,002.38,0025,1651176360
295,002.64,0024,1651176420
280,001.81,0021,1651176540
000,000.00,0018,1651176600
277,001.52,0026,1651176660
281,001.37,0007,1651176720
308,002.03,0020,1651176780
307,001.32,0015,1651176840
290,001.10,0000,1651176900
291,000.91,0017,1651176960
331,001.07,0014,1651177020
251,001.16,0016,1651177080
256,001.64,0016,1651177140
294,000.55,0021,1651177200
259,000.80,0013,1651177260
291,001.48,0015,1651177320
277,000.95,0018,1651177380
300,002.19,0012,1651177440
237,001.15,0017,1651177500
222,000.57,0021,1651177560
000,000.00,0012,1651177620
308,000.64,0020,1651177680
270,000.86,0014,1651177740
314,001.38,0020,1651177800
279,001.46,0015,1651177860
323,000.63,0018,1651177920
252,001.25,0013,1651177980
276,000.92,0024,1651178040
000,000.00,0014,1651178100
288,001.15,0027,1651178160
275,001.58,0018,1651178220
266,001.04,0019,1651178280
248,001.24,0011,1651178340
254,001.18,0022,1651178400
284,001.88,0015,1651178460
286,000.69,0018,1651178520
320,001.34,0015,1651178580
307,001.63,0017,1651178640
275,001.36,0023,1651178700
273,001.02,0017,1651178760
284,000.37,0020,1651178820
250,000.91,0022,1651178880
279,001.46,0022,1651178940
262,001.25,0019,1651179000
246,001.31,0029,1651179060
000,000.00,0021,1651179120
173,000.29,0023,1651179180
238,000.91,0020,1651179240
240,000.58,0022,1651179302
257,001.29,0017,1651179360
257,000.74,0020,1651179420
245,000.71,0018,1651179480
212,001.39,0017,1651179540
000,000.00,0017,1651179600
206,001.54,0020,1651179661
230,001.57,0016,1651179720
249,000.81,0021,1651179781
247,000.98,0025,1651179840
000,000.00,0013,1651179901
259,001.96,0011,1651179961
220,001.68,0019,1651180020
227,001.67,0025,1651180080
257,001.83,0025,1651180141
246,001.66,0022,1651180200
272,001.08,0020,1651180260
247,001.51,0023,1651180321
241,002.60,0023,1651180380
236,001.51,0020,1651180440
245,001.11,0023,1651180500
256,001.44,0023,1651180560
238,001.98,0018,1651180620
235,001.67,0016,1651180680
235,001.57,0018,1651180740
225,001.36,0018,1651180800
220,001.52,0019,1651180860
000,000.00,0020,1651180920
228,001.35,0017,1651180980
224,001.05,0017,1651181041
234,000.71,0009,1651181101
226,000.88,0018,1651181161
242,000.80,0028,1651181221
230,000.71,0018,1651181281
225,000.76,0023,1651181341
000,000.00,0024,1651181401
234,000.80,0025,1651181461
224,000.61,0017,1651181521
220,000.43,0022,1651181581
251,000.35,0028,1651181641
269,000.37,0029,1651181701
278,000.57,0024,1651181761
238,000.48,0019,1651181821
243,000.44,0014,1651181881
225,000.52,0020,1651181941
219,000.90,0019,1651182001
223,000.75,0021,1651182061
230,000.57,0031,1651182121
203,000.60,0000,1651182181
244,000.55,0019,1651182241
204,000.61,0020,1651182301
228,000.37,0025,1651182361
000,000.00,0016,1651182421
187,000.89,0025,1651182481
220,000.77,0017,1651182541
189,001.60,0023,1651182601
174,000.99,0022,1651182661
221,000.85,0017,1651182721
228,000.46,0019,1651182781
230,000.66,0014,1651182841
000,000.00,0019,1651182901
228,000.65,0011,1651182961
225,000.67,0020,1651183021
222,000.47,0025,1651183081
235,001.01,0023,1651183141
239,000.93,0023,1651183201
225,001.06,0014,1651183261
223,000.78,0012,1651183321
230,001.42,0015,1651183381
221,000.96,0021,1651183440
221,000.73,0018,1651183500
233,001.79,0017,1651183560
240,001.68,0025,1651183620
219,001.27,0023,1651183680
233,001.22,0025,1651183740
226,001.39,0024,1651183801
221,001.40,0015,1651183861
000,000.00,0025,1651183920
232,001.25,0023,1651183980
232,001.42,0017,1651184040
230,001.68,0022,1651184101
240,001.25,0013,1651184160
244,001.40,0000,1651184220
237,001.34,0016,1651184280
241,000.96,0023,1651184340
000,000.00,0017,1651184400
228,001.30,0030,1651184460
241,001.36,0024,1651184520
236,001.72,0016,1651184580
235,001.28,0016,1651184641
227,001.89,0029,1651184701
227,001.39,0025,1651184761
249,001.81,0021,1651184821
229,001.28,0021,1651184881
227,001.38,0023,1651184941
229,001.83,0019,1651185001
211,001.16,0024,1651185061
252,001.27,0019,1651185121
253,001.34,0022,1651185181
231,001.00,0024,1651185241
222,001.16,0017,1651185301
236,001.10,0019,1651185361
000,000.00,0019,1651185421
246,001.14,0019,1651185481
243,001.80,0019,1651185541
220,001.81,0021,1651185601
230,001.17,0019,1651185661
227,001.23,0014,1651185721
224,001.12,0018,1651185781
212,001.04,0014,1651185841
000,000.00,0017,1651185901
233,001.27,0024,1651185961
239,001.29,0019,1651186021
224,001.16,0030,1651186081
224,001.21,0025,1651186141
229,001.52,0015,1651186201
231,002.06,0021,1651186261
221,001.85,0017,1651186321
227,001.78,0020,1651186381
228,001.55,0014,1651186441
223,001.36,0018,1651186501
225,001.29,0035,1651186561
235,001.46,0029,1651186621
227,001.59,0023,1651186681
220,001.30,0020,1651186741
229,001.22,0026,1651186801
225,001.13,0016,1651186861
000,000.00,0020,1651186921
222,001.52,0021,1651186981
220,001.51,0025,1651187041
222,001.68,0020,1651187101
219,001.35,0011,1651187161
230,001.96,0010,1651187220
223,001.45,0022,1651187281
226,001.30,0017,1651187341
000,000.00,0016,1651187400
226,001.48,0012,1651187461
210,001.30,0019,1651187521
220,001.64,0022,1651187580
221,001.49,0020,1651187641
222,001.68,0019,1651187700
217,000.85,0023,1651187761
220,001.68,0024,1651187820
223,001.71,0015,1651187881
217,001.46,0020,1651187940
221,001.34,0016,1651188000
210,000.88,0014,1651188060
214,000.80,0025,1651188121
221,001.15,0017,1651188181
221,001.06,0027,1651188241
202,000.89,0016,1651188301
192,000.76,0018,1651188361
000,000.00,0015,1651188421
216,001.82,0021,1651188481
214,000.88,0022,1651188541
201,001.21,0018,1651188601
221,001.54,0018,1651188661
212,001.17,0023,1651188721
234,001.47,0019,1651188781
223,000.73,0023,1651188841
000,000.00,0020,1651188901
216,001.48,0019,1651188961
215,000.96,0020,1651189021
210,000.83,0015,1651189081
206,001.27,0016,1651189141
224,000.88,0017,1651189201
218,001.31,0027,1651189261
218,001.48,0018,1651189321
219,000.97,0021,1651189381
215,001.11,0016,1651189441
220,001.13,0015,1651189501
221,001.23,0017,1651189561
226,001.33,0020,1651189621
236,001.22,0020,1651189681
217,001.61,0021,1651189741
217,001.28,0020,1651189801
220,001.29,0014,1651189861
000,000.00,0024,1651189921
224,000.99,0018,1651189981
226,000.80,0018,1651190041
215,000.91,0024,1651190101
221,000.99,0023,1651190161
226,001.37,0019,1651190221
225,001.73,0028,1651190281
216,001.08,0024,1651190341
000,000.00,0019,1651190401
207,001.04,0011,1651190461
218,001.01,0021,1651190521
214,001.05,0022,1651190581
228,001.47,0015,1651190641
222,001.32,0023,1651190701
223,001.40,0019,1651190761
212,001.30,0024,1651190821
203,001.13,0016,1651190881
212,001.06,0020,1651190941
200,000.78,0021,1651191001
217,000.84,0021,1651191060
227,001.03,0022,1651191121
221,000.97,0022,1651191180
203,000.97,0026,1651191241
224,000.62,0017,1651191301
210,000.69,0028,1651191360
000,000.00,0014,1651191421
231,001.14,0022,1651191481
220,000.73,0020,1651191541
231,001.43,0000,1651191601
235,001.05,0022,1651191661
233,001.27,0024,1651191721
223,001.21,0014,1651191781
217,000.59,0023,1651191841
000,000.00,0018,1651191901
188,000.30,0016,1651191961
193,000.51,0019,1651192021
224,000.40,0020,1651192081
213,000.59,0015,1651192141
223,000.45,0022,1651192201
153,000.58,0019,1651192261
202,000.71,0026,1651192321
228,000.68,0021,1651192381
184,000.39,0020,1651192441
199,000.47,0016,1651192501
203,000.34,0026,1651192561
218,000.48,0020,1651192621
171,000.31,0020,1651192681
195,000.47,0024,1651192741
191,000.57,0022,1651192801
182,000.41,0020,1651192861
000,000.00,0021,1651192921
208,000.70,0028,1651192981
217,000.88,0022,1651193041
246,000.47,0020,1651193101
222,001.22,0022,1651193161
247,001.34,0024,1651193221
223,000.60,0019,1651193281
235,000.93,0019,1651193341
000,000.00,0023,1651193401
236,001.29,0025,1651193461
237,001.01,0022,1651193521
228,001.42,0010,1651193581
215,000.69,0025,1651193641
221,000.62,0013,1651193701
239,001.09,0025,1651193761
238,000.72,0020,1651193821
205,000.30,0012,1651193881
201,000.36,0022,1651193941
190,000.45,0016,1651194001
166,000.53,0019,1651194061
219,000.23,0014,1651194121
198,000.50,0021,1651194181
195,000.50,0025,1651194241
202,000.32,0018,1651194301
239,000.58,0013,1651194361
000,000.00,0027,1651194421
221,000.38,0021,1651194481
187,000.42,0017,1651194541
203,000.15,0026,1651194601
213,000.30,0024,1651194661
234,000.45,0021,1651194721
231,000.36,0016,1651194780
221,000.20,0028,1651194841
000,000.00,0022,1651194901
238,000.52,0023,1651194961
239,000.28,0022,1651195020
247,000.26,0029,1651195081
224,000.64,0016,1651195141
222,000.35,0022,1651195200
241,000.46,0019,1651195261
239,000.38,0025,1651195320
224,000.47,0015,1651195380
225,000.40,0017,1651195441
214,000.53,0019,1651195501
250,000.25,0023,1651195561
225,000.21,0018,1651195621
228,000.29,0023,1651195681
215,000.26,0021,1651195741
241,000.31,0025,1651195801
231,000.27,0011,1651195861
000,000.00,0018,1651195921
212,000.49,0023,1651195981
156,000.14,0025,1651196041
187,000.22,0020,1651196101
214,000.30,0029,1651196161
184,000.20,0000,1651196221
224,000.19,0024,1651196281
237,000.70,0016,1651196341
000,000.00,0022,1651196401
245,000.32,0022,1651196461
236,000.34,0016,1651196521
246,000.49,0021,1651196581
230,000.40,0025,1651196641
212,000.46,0020,1651196701
215,000.81,0036,1651196761
234,000.79,0024,1651196821
231,000.23,0028,1651196881
240,000.35,0025,1651196941
216,000.27,0016,1651197001
202,000.39,0017,1651197061
236,000.20,0019,1651197121
208,000.21,0020,1651197181
228,000.47,0017,1651197241
193,000.22,0021,1651197301
242,000.20,0020,1651197361
000,000.00,0020,1651197421
213,000.21,0029,1651197481
180,000.27,0021,1651197541
170,000.14,0016,1651197601
176,000.44,0022,1651197661
220,000.32,0022,1651197721
210,000.53,0017,1651197781
195,000.33,0022,1651197841
000,000.00,0018,1651197901
194,000.44,0018,1651197961
147,000.10,0018,1651198021
185,000.25,0019,1651198081
195,000.44,0025,1651198141
197,000.57,0016,1651198201
229,000.33,0019,1651198261
195,000.16,0016,1651198321
190,000.47,0000,1651198381
218,000.51,0019,1651198441
222,000.51,0022,1651198501
208,000.57,0020,1651198560
230,000.65,0017,1651198620
223,000.41,0020,1651198681
212,000.38,0016,1651198741
225,000.57,0022,1651198801
220,000.80,0017,1651198860
000,000.00,0024,1651198920
222,000.36,0017,1651198981
206,000.41,0017,1651199041
197,000.45,0021,1651199101
216,000.44,0015,1651199161
209,000.36,0020,1651199221
217,000.47,0028,1651199281
223,000.67,0022,1651199341
000,000.00,0028,1651199401
219,001.02,0031,1651199461
206,001.20,0021,1651199521
209,000.57,0018,1651199581
218,000.74,0020,1651199641
219,000.75,0000,1651199701
197,000.42,0021,1651199761
227,000.37,0020,1651199821
221,000.86,0024,1651199881
198,000.36,0021,1651199941
229,000.43,0018,1651200001
213,001.01,0021,1651200061
209,000.74,0021,1651200121
200,000.85,0023,1651200181
219,000.68,0017,1651200241
206,000.42,0012,1651200301
199,000.45,0023,1651200361
000,000.00,0017,1651200421
214,000.77,0026,1651200481
203,000.69,0019,1651200541
226,000.81,0017,1651200601
206,000.42,0016,1651200661
219,000.84,0016,1651200721
221,000.82,0024,1651200781
213,000.67,0010,1651200841
000,000.00,0022,1651200901
222,001.48,0022,1651200961
215,000.94,0018,1651201021
228,001.15,0022,1651201081
246,000.64,0019,1651201141
206,000.66,0022,1651201201
214,000.95,0016,1651201261
231,000.77,0011,1651201321
221,000.51,0024,1651201381
228,000.68,0021,1651201441
226,000.68,0026,1651201501
217,000.50,0018,1651201561
216,000.87,0020,1651201621
216,001.12,0025,1651201681
212,000.75,0019,1651201741
214,000.82,0019,1651201801
219,001.05,0015,1651201861
000,000.00,0023,1651201921
221,000.86,0021,1651201980
220,000.71,0015,1651202041
217,000.53,0022,1651202101
219,000.40,0012,1651202161
222,000.49,0014,1651202220
240,000.62,0027,1651202280
220,000.35,0024,1651202340
000,000.00,0022,1651202400
218,000.83,0016,1651202460
212,000.80,0012,1651202521
189,000.52,0018,1651202581
217,000.91,0020,1651202641
201,000.89,0018,1651202701
210,000.67,0017,1651202761
212,000.53,0015,1651202821
208,000.62,0020,1651202881
189,000.49,0018,1651202941
221,000.53,0016,1651203001
215,000.73,0026,1651203061
227,000.46,0024,1651203121
222,000.52,0017,1651203181
222,000.74,0020,1651203241
222,000.80,0021,1651203301
225,000.95,0027,1651203361
000,000.00,0012,1651203421
218,000.70,0021,1651203481
219,000.45,0020,1651203541
235,000.76,0013,1651203601
228,001.09,0019,1651203661
204,000.83,0020,1651203721
223,001.06,0017,1651203781
220,001.13,0016,1651203841
000,000.00,0023,1651203901
220,001.08,0023,1651203961
214,001.22,0021,1651204021
229,001.03,0014,1651204081
194,000.44,0013,1651204141
200,000.66,0021,1651204201
249,000.65,0012,1651204261
201,001.00,0021,1651204321
244,000.87,0026,1651204381
267,000.37,0028,1651204441
236,001.33,0022,1651204501
216,001.13,0016,1651204561
235,001.11,0024,1651204621
221,001.51,0026,1651204681
216,000.84,0014,1651204741
255,001.15,0016,1651204801
231,000.86,0023,1651204861
000,000.00,0016,1651204921
235,000.72,0022,1651204981
237,000.79,0016,1651205041
232,000.97,0019,1651205101
232,000.68,0019,1651205161
226,000.82,0022,1651205221
229,000.71,0020,1651205281
231,000.87,0020,1651205341
000,000.00,0015,1651205401
237,001.83,0023,1651205460
239,001.03,0022,1651205521
236,001.11,0020,1651205581
259,000.78,0018,1651205641
260,000.76,0017,1651205701
227,000.42,0015,1651205760
281,001.14,0023,1651205820
257,000.58,0017,1651205881
225,001.10,0026,1651205940
229,001.30,0031,1651206000
241,001.13,0011,1651206061
276,001.40,0000,1651206120
279,001.18,0023,1651206181
275,000.73,0018,1651206241
271,000.87,0024,1651206301
281,000.96,0018,1651206361
000,000.00,0016,1651206421
312,000.82,0019,1651206481
291,001.35,0022,1651206541
271,001.40,0018,1651206601
285,000.47,0017,1651206661
304,000.94,0016,1651206721
265,001.15,0014,1651206781
266,001.26,0016,1651206841
000,000.00,0027,1651206901
006,000.68,0019,1651206961
276,001.14,0017,1651207021
351,001.02,0032,1651207081
298,001.02,0016,1651207141
300,000.80,0019,1651207201
296,001.39,0014,1651207261
287,000.31,0013,1651207321
295,001.07,0017,1651207381
000,000.00,0014,1651207441
282,001.63,0015,1651207501
294,000.78,0019,1651207561
291,000.83,0025,1651207621
265,002.22,0020,1651207681
275,000.89,0021,1651207741
260,000.77,0022,1651207801
249,000.68,0022,1651207861
000,000.00,0019,1651207921
268,001.43,0019,1651207981
257,000.86,0018,1651208041
279,001.79,0019,1651208101
271,001.78,0019,1651208161
258,000.74,0020,1651208221
272,000.67,0029,1651208281
311,003.13,0021,1651208341
272,001.58,0020,1651208401
265,002.23,0020,1651208461
305,000.61,0017,1651208521
337,001.36,0023,1651208581
298,000.45,0017,1651208641
321,001.02,0019,1651208701
301,003.25,0020,1651208761
271,002.69,0014,1651208821
269,001.19,0020,1651208881
000,000.00,0021,1651208941
280,001.69,0012,1651209001
007,000.13,0024,1651209061
257,002.35,0013,1651209122
278,001.49,0022,1651209180
263,001.82,0019,1651209241
348,000.83,0017,1651209300
271,002.41,0016,1651209360
000,000.00,0023,1651209421
294,001.01,0026,1651209480
269,000.75,0021,1651209541
261,001.03,0019,1651209600
253,000.88,0022,1651209661
201,000.86,0015,1651209720
348,001.02,0016,1651209781
273,001.89,0022,1651209841
281,002.23,0012,1651209901
000,000.00,0013,1651209961
237,000.54,0029,1651210021
269,001.27,0019,1651210081
279,002.00,0015,1651210141
249,001.00,0016,1651210201
340,002.13,0021,1651210261
260,004.42,0025,1651210381
000,000.00,0019,1651210441
325,001.55,0024,1651210501
272,002.36,0024,1651210561
253,002.50,0015,1651210621
278,002.94,0021,1651210681
270,002.50,0025,1651210741
309,002.21,0023,1651210801
288,001.95,0023,1651210861
259,002.42,0022,1651210921
000,000.00,0015,1651210981
300,003.38,0021,1651211041
297,003.21,0014,1651211101
306,003.92,0018,1651211161
299,003.12,0015,1651211221
256,003.31,0027,1651211341
288,003.49,0022,1651211401
000,000.00,0014,1651211461
259,001.83,0015,1651211521
275,001.86,0022,1651211581
289,001.48,0021,1651211641
269,001.77,0026,1651211701
281,001.60,0029,1651211761
265,001.65,0010,1651211821
324,003.00,0025,1651211881
246,001.82,0020,1651211941
268,003.51,0000,1651212001
281,002.60,0016,1651212061
271,003.66,0022,1651212121
287,002.84,0015,1651212181
301,001.84,0014,1651212241
287,002.58,0027,1651212301
256,002.44,0014,1651212361
173,000.26,0027,1651212421
000,000.00,0012,1651212481
347,000.88,0022,1651212541
283,002.86,0021,1651212601
339,001.36,0018,1651212661
343,000.49,0021,1651212721
274,002.21,0024,1651212780
270,002.73,0024,1651212841
284,002.38,0017,1651212900
259,001.30,0024,1651213020
253,000.64,0017,1651213081
306,003.81,0021,1651213140
344,000.90,0023,1651213200
306,003.84,0020,1651213260
288,002.31,0021,1651213320
287,002.58,0023,1651213441
000,000.00,0021,1651213501
299,002.05,0023,1651213561
330,000.70,0016,1651213621
039,001.44,0030,1651213681
051,000.29,0017,1651213741
339,001.21,0018,1651213801
274,001.07,0022,1651213861
252,002.61,0017,1651213921
000,000.00,0024,1651213981
256,003.28,0000,1651214041
275,000.32,0031,1651214101
354,002.20,0026,1651214161
303,002.35,0020,1651214221
297,001.97,0023,1651214281
305,002.31,0015,1651214341
309,002.60,0019,1651214401
013,002.87,0023,1651214461
357,001.34,0019,1651214522
344,000.63,0008,1651214581
306,001.05,0015,1651214641
330,000.75,0013,1651214701
272,001.38,0024,1651214761
316,002.77,0022,1651214821
319,002.09,0021,1651214881
304,002.44,0022,1651214941
000,000.00,0018,1651215001
327,003.62,0027,1651215061
333,002.55,0020,1651215121
326,001.43,0019,1651215181
289,002.43,0015,1651215241
294,001.12,0021,1651215301
274,000.53,0023,1651215361
295,000.87,0019,1651215421
000,000.00,0023,1651215481
305,001.90,0022,1651215541
319,003.25,0014,1651215601
289,002.18,0018,1651215661
265,000.14,0012,1651215721
308,003.99,0018,1651215780
281,002.75,0019,1651215841
303,000.79,0016,1651215900
019,002.53,0020,1651215961
000,000.00,0016,1651216020
310,001.63,0016,1651216081
294,001.50,0022,1651216141
224,000.87,0023,1651216201
234,000.75,0021,1651216260
267,003.89,0021,1651216321
299,001.85,0028,1651216441
000,000.00,0020,1651216500
278,001.15,0025,1651216560
253,001.28,0019,1651216621
357,001.90,0021,1651216680
006,001.00,0015,1651216740
340,003.47,0020,1651216800
320,002.30,0019,1651216860
316,001.58,0021,1651216920
359,001.69,0017,1651216980
003.15,M,12.4,29.04.2022
337,001.55,0012,1651217101
321,003.67,0022,1651217161
339,002.12,0019,1651217221
306,000.83,0017,1651217281
319,000.77,0017,1651217341
315,001.99,0016,1651217401
290,001.16,0019,1651217461
000,000.00,0012,1651217521
275,001.03,0016,1651217581
014,001.14,0021,1651217641
337,001.56,0019,1651217701
000,002.28,0023,1651217821
350,003.49,0021,1651217881
271,001.37,0017,1651217941
019,001.10,0022,1651218001
254,001.57,0027,1651218061
020,001.02,0025,1651218121
016,002.79,0023,1651218181
247,002.37,0020,1651218241
277,002.34,0021,1651218301
280,001.31,0024,1651218361
270,002.97,0022,1651218421
000,000.00,0022,1651218541
239,000.74,0025,1651218601
002,003.05,0018,1651218661
328,000.61,0020,1651218721
324,002.09,0022,1651218781
309,002.08,0026,1651218841
020,002.15,0022,1651218901
238,001.48,0026,1651218961
319,002.44,0018,1651219021
259,003.82,0020,1651219081
272,002.00,0017,1651219201
357,001.09,0022,1651219261
245,003.11,0015,1651219321
236,002.14,0017,1651219381
269,002.72,0016,1651219440
315,000.60,0027,1651219501
000,000.00,0021,1651219560
008,001.86,0020,1651219621
069,000.66,0019,1651219680
047,001.15,0027,1651219741
251,000.15,0021,1651219800
348,001.71,0027,1651219860
244,000.33,0017,1651219920
356,002.70,0025,1651219980
000,000.00,0022,1651220040
330,001.18,0019,1651220100
319,001.38,0025,1651220160
279,002.15,0017,1651220220
285,001.29,0021,1651220280
219,002.70,0017,1651220340
300,002.77,0020,1651220400
299,001.87,0021,1651220460
356,000.46,0014,1651220520
000,000.00,0021,1651220580
317,000.63,0026,1651220641
320,001.00,0019,1651220701
262,002.35,0018,1651220821
263,003.06,0026,1651220881
292,002.14,0015,1651220941
284,001.86,0021,1651221001
000,000.00,0020,1651221061
358,002.33,0024,1651221121
352,001.67,0018,1651221181
354,001.43,0015,1651221241
343,001.91,0021,1651221301
005,001.33,0030,1651221361
337,003.14,0017,1651221421
324,000.68,0018,1651221481
272,001.13,0019,1651221541
000,000.00,0021,1651221601
298,002.20,0020,1651221661
274,002.08,0028,1651221781
311,001.14,0023,1651221841
355,001.30,0025,1651221901
188,000.09,0021,1651221961
271,001.95,0011,1651222021
000,000.00,0023,1651222081
310,000.45,0020,1651222141
260,000.40,0016,1651222201
267,001.93,0023,1651222261
323,001.49,0016,1651222321
033,001.31,0023,1651222381
302,000.71,0017,1651222441
354,002.59,0014,1651222500
056,000.70,0018,1651222560
000,000.00,0015,1651222620
029,001.47,0017,1651222681
330,001.68,0018,1651222741
313,001.99,0021,1651222801
270,001.67,0019,1651222862
300,001.99,0022,1651222920
024,001.93,0022,1651222981
230,000.46,0019,1651223041
000,000.00,0014,1651223101
274,000.73,0020,1651223160
010,001.03,0015,1651223220
282,000.88,0016,1651223280
323,001.43,0020,1651223340
334,001.15,0018,1651223400
328,001.21,0017,1651223460
325,000.76,0021,1651223520
000,000.00,0022,1651223640
354,001.26,0029,1651223700
017,003.84,0020,1651223760
001,001.55,0024,1651223820
319,001.39,0016,1651223880
290,001.85,0016,1651223940
016,003.26,0020,1651224000
288,001.78,0017,1651224060
000,000.00,0012,1651224120
037,000.38,0023,1651224180
352,001.69,0022,1651224240
295,001.00,0019,1651224301
324,002.65,0021,1651224361
349,003.58,0017,1651224421
300,002.76,0024,1651224481
313,002.65,0019,1651224541
273,001.73,0024,1651224601
338,001.39,0021,1651224661
317,000.99,0020,1651224721
015,001.38,0015,1651224781
265,002.16,0013,1651224841
032,001.40,0025,1651224961
287,001.12,0019,1651225021
345,001.73,0025,1651225081
000,000.00,0020,1651225141
023,001.11,0016,1651225201
229,000.44,0020,1651225261
253,001.07,0023,1651225321
337,002.88,0014,1651225381
339,002.59,0000,1651225441
324,002.55,0022,1651225501
023,001.55,0020,1651225561
324,001.93,0019,1651225621
346,002.08,0027,1651225681
006,001.38,0027,1651225741
322,001.54,0018,1651225801
351,000.40,0016,1651225861
039,001.59,0019,1651225921
284,000.78,0025,1651225980
250,000.83,0015,1651226041
320,001.66,0014,1651226101
000,000.00,0020,1651226160
005,001.09,0020,1651226221
355,000.61,0024,1651226281
032,001.89,0026,1651226340
227,001.17,0023,1651226400
333,002.73,0013,1651226460
320,000.75,0017,1651226521
002,000.50,0018,1651226580
000,000.00,0021,1651226640
317,001.68,0018,1651226700
329,000.76,0018,1651226760
322,000.96,0021,1651226821
045,001.59,0016,1651226880
017,001.65,0015,1651226940
021,002.59,0020,1651227000
296,001.24,0017,1651227060
348,001.76,0028,1651227120
000,000.00,0016,1651227180
341,002.96,0017,1651227240
323,002.09,0020,1651227300
343,001.86,0022,1651227360
327,001.98,0017,1651227421
024,002.44,0024,1651227480
341,001.07,0017,1651227540
013,001.69,0032,1651227600
000,000.00,0020,1651227660
312,000.50,0020,1651227720
028,000.83,0019,1651227780
025,001.24,0014,1651227841
028,001.84,0022,1651227901
019,002.42,0022,1651227962
044,001.86,0014,1651228021
128,001.24,0025,1651228081
320,000.49,0027,1651228141
000,000.00,0020,1651228201
341,001.52,0026,1651228261
350,001.56,0016,1651228321
354,002.05,0020,1651228381
017,001.95,0015,1651228441
013,001.50,0026,1651228501
007,002.07,0026,1651228561
028,001.52,0011,1651228621
000,000.00,0015,1651228681
049,001.92,0019,1651228741
022,000.70,0019,1651228801
323,001.10,0014,1651228861
034,002.42,0030,1651228921
353,002.95,0000,1651228981
025,001.84,0000,1651229041
012,002.52,0018,1651229101
008,002.10,0017,1651229161
338,001.86,0023,1651229221
294,000.52,0014,1651229281
025,001.36,0019,1651229401
326,001.84,0016,1651229461
331,001.14,0025,1651229520
057,001.04,0017,1651229580
007,001.34,0019,1651229641
000,000.00,0024,1651229701
304,000.85,0016,1651229760
289,000.98,0012,1651229820
312,001.24,0025,1651229880
316,001.63,0015,1651229940
305,000.51,0019,1651230000
290,000.81,0018,1651230060
310,000.99,0023,1651230120
000,000.00,0018,1651230180
315,001.10,0020,1651230240
020,001.66,0024,1651230300
321,000.92,0017,1651230360
131,000.10,0018,1651230420
013,000.99,0023,1651230480
331,000.94,0020,1651230540
333,000.38,0017,1651230600
104,000.13,0028,1651230660
000,000.00,0026,1651230720
001,001.14,0018,1651230780
077,000.68,0021,1651230840
303,000.81,0038,1651230900
293,001.21,0017,1651230960
262,000.85,0020,1651231020
236,000.43,0026,1651231080
242,000.16,0014,1651231140
000,000.00,0020,1651231200
269,001.22,0019,1651231260
326,002.03,0017,1651231320
311,000.74,0021,1651231380
029,001.64,0025,1651231440
353,001.18,0023,1651231501
248,000.35,0014,1651231561
243,002.23,0024,1651231621
335,001.66,0014,1651231681
M,09,00
299,000.65,0022,1651231801
286,000.54,0017,1651231861
039,001.40,0022,1651231921
352,001.03,0023,1651231981
350,002.18,0018,1651232041
008,001.32,0018,1651232101
283,000.44,0019,1651232161
000,000.00,0021,1651232221
350,001.57,0030,1651232281
278,001.40,0020,1651232341
250,000.72,0024,1651232400
314,001.32,0019,1651232461
013,002.03,0021,1651232521
276,000.22,0014,1651232581
003,002.17,0021,1651232641
347,002.43,0019,1651232701
000,000.00,0014,1651232761
257,001.12,0019,1651232881
317,001.26,0019,1651232940
007,001.90,0029,1651233001
332,001.12,0023,1651233060
018,001.00,0023,1651233120
136,000.72,0016,1651233180
000,000.00,0023,1651233240
027,001.40,0014,1651233301
009,001.40,0025,1651233360
004,001.45,0014,1651233420
335,000.87,0016,1651233480
342,001.66,0020,1651233540
300,001.06,0019,1651233600
279,001.42,0014,1651233660
341,002.36,0015,1651233780
311,001.25,0014,1651233840
290,000.90,0015,1651233900
275,001.14,0027,1651234020
278,001.33,0024,1651234080
309,000.33,0012,1651234140
023,002.47,0026,1651234200
000,000.00,0023,1651234260
266,002.64,0023,1651234320
290,002.63,0022,1651234380
012,000.49,0019,1651234440
323,000.84,0016,1651234500
324,001.84,0018,1651234560
031,002.21,0024,1651234620
023,002.21,0021,1651234680
000,000.00,0009,1651234740
294,000.58,0022,1651234800
349,000.50,0022,1651234860
005,000.59,0016,1651234920
022,002.24,0023,1651234980
331,001.31,0019,1651235040
347,001.91,0024,1651235100
040,001.04,0030,1651235161
318,001.09,0000,1651235221
000,000.00,0016,1651235281
329,000.62,0019,1651235341
358,001.04,0026,1651235401
319,000.81,0025,1651235461
326,001.33,0017,1651235521
310,001.91,0021,1651235641
046,000.53,0018,1651235701
000,000.00,0018,1651235761
244,000.61,0024,1651235821
311,000.87,0021,1651235881
053,001.49,0025,1651235941
028,002.21,0018,1651236001
010,001.91,0021,1651236061
026,001.22,0016,1651236120
043,001.17,0017,1651236181
358,001.80,0015,1651236241
004,002.08,0022,1651236541
010,001.95,0012,1651236600
351,002.73,0017,1651236660
024,001.60,0016,1651236720
000,000.00,0024,1651236780
030,001.64,0019,1651236840
020,000.95,0017,1651236900
346,000.77,0019,1651236960
007,000.82,0020,1651237080
311,000.99,0012,1651237140
319,001.18,0021,1651237200
298,001.46,0020,1651237260
000,000.00,0021,1651237320
351,000.67,0000,1651237380
271,001.31,0019,1651237441
341,000.58,0030,1651237500
358,001.15,0021,1651237560
342,000.59,0030,1651237620
001,000.64,0024,1651237680
358,001.52,0014,1651237740
000,000.00,0011,1651237800
001,001.00,0017,1651237860
301,000.92,0024,1651237920
037,002.37,0016,1651237980
355,002.51,0019,1651238040
025,002.84,0018,1651238100
340,002.20,0019,1651238160
023,002.51,0028,1651238220
340,001.07,0018,1651238280
284,001.43,0024,1651238340
010,002.54,0025,1651238400
021,002.02,0023,1651238460
346,000.58,0016,1651238520
032,001.43,0013,1651238580
029,001.79,0022,1651238640
027,001.28,0016,1651238701
025,001.41,0015,1651238760
000,000.00,0025,1651238821
043,001.80,0015,1651238881
027,001.99,0019,1651238941
042,001.03,0026,1651239001
002,002.65,0022,1651239061
020,001.12,0011,1651239121
038,002.20,0017,1651239181
028,001.63,0020,1651239240
000,000.00,0018,1651239301
001,001.03,0029,1651239361
317,001.03,0025,1651239421
029,001.79,0020,1651239480
045,001.47,0027,1651239541
043,001.50,0013,1651239601
040,001.30,0020,1651239661
010,000.76,0014,1651239721
020,001.70,0024,1651239780
000,000.00,0022,1651239840
013,001.42,0022,1651239900
013,002.50,0022,1651239961
002,001.17,0000,1651240020
337,000.71,0022,1651240080
029,001.75,0021,1651240140
003,000.49,0019,1651240200
041,000.91,0013,1651240260
000,000.00,0042,1651240320
032,001.16,0028,1651240381
040,001.85,0018,1651240440
043,001.45,0020,1651240500
037,000.91,0022,1651240560
023,001.40,0026,1651240620
039,001.16,0028,1651240680
082,000.97,0025,1651240740
042,001.25,0027,1651240800
000,000.00,0016,1651240860
040,001.51,0018,1651240920
122,000.73,0017,1651240980
041,000.69,0020,1651241040
071,000.93,0024,1651241100
016,000.46,0016,1651241160
056,001.02,0016,1651241220
027,000.84,0026,1651241280
000,000.00,0026,1651241340
020,001.00,0019,1651241400
016,001.29,0018,1651241460
045,000.79,0017,1651241520
037,001.49,0019,1651241580
043,001.53,0022,1651241640
053,000.95,0018,1651241700
014,001.56,0022,1651241760
041,000.92,0016,1651241820
296,000.77,0023,1651241880
224,000.15,0019,1651241940
049,001.15,0019,1651242000
021,000.74,0020,1651242060
030,002.03,0023,1651242120
023,002.06,0016,1651242180
062,001.57,0018,1651242240
084,000.68,0022,1651242301
000,000.00,0013,1651242360
319,000.68,0017,1651242421
103,001.75,0019,1651242481
094,001.17,0026,1651242541
185,000.77,0014,1651242601
022,000.90,0023,1651242661
004,001.41,0015,1651242721
022,001.78,0020,1651242781
340,000.45,0023,1651242841
091,001.58,0014,1651242901
085,001.18,0010,1651242961
037,000.59,0016,1651243021
041,000.64,0024,1651243080
260,000.13,0019,1651243141
170,001.03,0029,1651243200
063,001.90,0023,1651243261
030,001.36,0024,1651243320
000,000.00,0018,1651243380
330,001.33,0019,1651243441
113,000.86,0016,1651243500
127,000.49,0023,1651243561
097,001.34,0019,1651243620
107,000.32,0025,1651243680
086,000.40,0022,1651243740
060,001.12,0020,1651243800
000,000.00,0021,1651243860
161,000.84,0019,1651243920
159,000.20,0014,1651243980
143,000.64,0014,1651244040
048,000.78,0025,1651244100
105,000.66,0017,1651244160
068,000.97,0029,1651244220
116,000.64,0015,1651244280
070,000.52,0013,1651244340
000,000.00,0023,1651244400
074,000.43,0015,1651244460
098,000.78,0023,1651244520
093,001.23,0018,1651244580
105,001.35,0018,1651244640
157,001.37,0017,1651244700
103,000.62,0020,1651244760
041,000.95,0017,1651244820
000,000.00,0028,1651244880
099,000.32,0022,1651244940
027,000.30,0018,1651245000
058,000.48,0019,1651245060
081,000.67,0016,1651245120
059,000.76,0018,1651245180
040,000.66,0014,1651245240
058,000.66,0011,1651245300
044,000.34,0029,1651245360
000,000.00,0017,1651245420
111,000.43,0017,1651245480
134,000.68,0018,1651245540
055,000.26,0025,1651245600
079,000.36,0022,1651245660
046,000.57,0022,1651245720
069,000.67,0017,1651245780
029,000.11,0020,1651245840
000,000.00,0026,1651245900
114,000.45,0018,1651245960
109,000.29,0019,1651246021
126,000.77,0019,1651246081
091,000.73,0022,1651246141
082,001.43,0016,1651246201
034,001.37,0019,1651246261
028,001.58,0027,1651246321
017,001.34,0020,1651246381
000,000.00,0022,1651246441
354,000.78,0025,1651246500
345,000.35,0022,1651246561
133,000.57,0010,1651246621
122,000.66,0020,1651246680
119,000.43,0020,1651246741
114,000.32,0020,1651246801
158,001.11,0022,1651246860
000,000.00,0013,1651246920
127,000.88,0022,1651246980
152,001.66,0018,1651247040
147,000.32,0021,1651247100
209,000.33,0021,1651247160
170,000.87,0020,1651247220
,000.01,0017,1651247280
125,000.91,0014,1651247340
159,000.93,0018,1651247400
087,000.23,0025,1651247460
092,000.48,0016,1651247520
061,000.60,0019,1651247580
137,000.52,0025,1651247640
133,000.64,0020,1651247700
173,000.53,0014,1651247760
161,000.78,0025,1651247820
184,000.64,0026,1651247880
000,000.00,0020,1651247940
175,000.61,0014,1651248000
143,001.12,0022,1651248060
119,000.50,0013,1651248120
140,000.41,0015,1651248180
118,000.30,0016,1651248240
179,000.98,0016,1651248300
145,000.60,0022,1651248360
174,001.09,0018,1651248420
179,000.82,0014,1651248480
256,000.46,0018,1651248540
181,000.74,0016,1651248600
161,000.65,0023,1651248660
229,001.06,0019,1651248720
126,000.56,0027,1651248780
138,000.62,0016,1651248840
160,000.87,0014,1651248900
000,000.00,0014,1651248960
213,000.32,0020,1651249020
135,000.60,0025,1651249080
107,000.88,0019,1651249140
092,000.85,0022,1651249200
106,000.63,0021,1651249260
110,000.58,0019,1651249320
125,000.55,0011,1651249380
000,000.00,0029,1651249440
187,000.84,0019,1651249500
139,000.13,0025,1651249560
124,000.38,0025,1651249620
119,000.53,0023,1651249681
105,000.09,0020,1651249740
054,000.09,0026,1651249800
318,000.09,0016,1651249861
098,000.18,0022,1651249921
000,000.00,0026,1651249981
026,000.48,0016,1651250040
038,000.40,0016,1651250100
041,000.25,0027,1651250161
012,000.31,0019,1651250220
033,000.28,0022,1651250280
016,000.37,0017,1651250340
072,000.10,0027,1651250401
000,000.00,0014,1651250460
003,000.24,0028,1651250520
337,000.20,0019,1651250580
338,000.25,0016,1651250640
028,000.18,0013,1651250700
013,000.56,0023,1651250760
030,000.52,0015,1651250820
016,000.35,0017,1651250880
010,000.33,0030,1651250940
000,000.00,0024,1651251000
040,000.36,0016,1651251060
022,000.31,0020,1651251120
038,000.14,0016,1651251180
336,000.30,0013,1651251240
006,000.16,0016,1651251300
284,000.15,0019,1651251360
323,000.16,0013,1651251420
000,000.00,0017,1651251480
319,000.08,0023,1651251540
,000.04,0028,1651251600
074,000.10,0026,1651251660
042,000.08,0017,1651251720
082,000.10,0026,1651251780
051,000.11,0019,1651251840
071,000.07,0014,1651251900
,000.01,0019,1651251960
273,000.10,0017,1651252020
029,000.08,0021,1651252080
032,000.05,0027,1651252140
049,000.18,0012,1651252200
011,000.09,0028,1651252260
080,000.22,0012,1651252320
040,000.08,0025,1651252380
047,000.21,0018,1651252440
000,000.00,0022,1651252500
,000.04,0017,1651252560
104,000.31,0017,1651252620
080,000.40,0023,1651252680
077,000.31,0022,1651252740
085,000.18,0021,1651252800
042,000.16,0013,1651252860
048,000.20,0023,1651252920
000,000.00,0020,1651252980
007,000.17,0017,1651253040
032,000.17,0021,1651253100
048,000.14,0015,1651253160
065,000.13,0023,1651253220
062,000.14,0020,1651253280
066,000.17,0019,1651253340
072,000.33,0023,1651253401
073,000.24,0023,1651253460
000,000.00,0030,1651253520
079,000.30,0018,1651253581
079,000.20,0017,1651253640
101,000.11,0022,1651253700
259,000.19,0020,1651253760
258,000.24,0021,1651253820
239,000.28,0016,1651253880
236,000.42,0019,1651253940
000,000.00,0025,1651254000
262,000.38,0021,1651254060
240,000.30,0029,1651254120
237,000.35,0019,1651254180
251,000.42,0018,1651254240
236,000.44,0023,1651254300
237,000.40,0027,1651254360
223,000.27,0021,1651254420
200,000.25,0022,1651254480
221,000.20,0020,1651254540
,000.01,0024,1651254600
264,000.17,0020,1651254660
256,000.31,0021,1651254720
259,000.24,0014,1651254780
264,000.21,0014,1651254840
285,000.43,0020,1651254900
212,000.73,0023,1651254960
000,000.00,0024,1651255020
283,000.71,0025,1651255080
308,001.26,0000,1651255140
287,000.85,0023,1651255200
314,000.59,0021,1651255260
290,000.63,0020,1651255320
287,000.32,0026,1651255380
306,000.43,0018,1651255440
000,000.00,0019,1651255500
269,000.73,0025,1651255560
297,000.73,0013,1651255620
255,000.55,0021,1651255680
242,000.51,0019,1651255740
235,000.44,0015,1651255800
253,000.65,0015,1651255860
259,000.64,0020,1651255920
258,000.52,0015,1651255980
000,000.00,0023,1651256040
242,000.47,0021,1651256100
273,000.39,0024,1651256160
259,000.47,0020,1651256220
250,000.68,0020,1651256280
286,000.45,0015,1651256340
249,000.54,0029,1651256400
267,000.64,0026,1651256460
000,000.00,0021,1651256520
279,000.48,0024,1651256580
332,000.27,0019,1651256640
267,000.69,0012,1651256700
005,000.76,0024,1651256760
287,000.67,0020,1651256821
285,000.28,0024,1651256880
222,000.53,0018,1651256940
296,000.31,0021,1651257000
238,000.75,0019,1651257060
250,000.65,0025,1651257120
258,000.71,0023,1651257180
268,000.83,0016,1651257240
235,001.00,0020,1651257300
309,000.37,0023,1651257360
323,000.51,0022,1651257420
271,000.39,0023,1651257480
000,000.00,0014,1651257540
211,000.29,0019,1651257600
281,000.27,0022,1651257660
297,000.65,0027,1651257720
304,000.48,0024,1651257780
265,000.40,0019,1651257840
263,000.25,0024,1651257900
280,000.59,0023,1651257960
000,000.00,0013,1651258020
290,000.46,0020,1651258080
225,000.54,0012,1651258140
237,000.55,0023,1651258200
227,000.64,0023,1651258260
232,000.55,0016,1651258320
237,000.44,0026,1651258380
219,000.59,0018,1651258440
221,000.55,0014,1651258500
222,000.59,0022,1651258560
227,000.36,0015,1651258620
244,000.41,0017,1651258680
237,000.52,0027,1651258740
225,000.79,0017,1651258800
224,000.61,0024,1651258860
239,000.74,0000,1651258920
231,000.68,0030,1651258980
000,000.00,0019,1651259040
235,000.36,0024,1651259100
254,000.77,0028,1651259160
236,000.69,0012,1651259220
244,000.73,0017,1651259280
236,001.02,0014,1651259340
229,000.96,0014,1651259400
243,000.68,0025,1651259460
000,000.00,0016,1651259520
229,000.84,0024,1651259580
249,000.62,0018,1651259640
246,000.61,0026,1651259700
244,001.09,0013,1651259760
252,000.95,0021,1651259820
267,000.69,0020,1651259880
288,000.44,0028,1651259940
241,001.14,0021,1651260000
000,000.00,0014,1651260060
225,001.05,0012,1651260120
249,001.17,0021,1651260180
218,001.85,0016,1651260240
244,000.70,0019,1651260300
246,000.55,0027,1651260360
234,001.07,0017,1651260421
233,001.05,0023,1651260480
000,000.00,0025,1651260540
251,001.03,0016,1651260601
232,001.19,0023,1651260660
229,001.11,0018,1651260720
237,001.34,0018,1651260780
222,001.55,0015,1651260840
228,001.15,0021,1651260900
238,001.09,0024,1651260960
000,000.00,0026,1651261020
234,001.34,0016,1651261080
229,000.87,0018,1651261140
244,000.82,0018,1651261200
234,000.86,0015,1651261260
242,001.03,0015,1651261320
225,000.90,0017,1651261380
223,001.55,0011,1651261440
223,001.56,0027,1651261500
000,000.00,0020,1651261560
268,000.51,0013,1651261620
248,000.68,0021,1651261680
230,000.98,0022,1651261740
225,001.06,0018,1651261800
227,000.96,0032,1651261860
234,001.05,0015,1651261920
222,001.23,0019,1651261980
000,000.00,0028,1651262040
223,001.38,0025,1651262100
209,000.85,0019,1651262160
193,000.41,0019,1651262220
231,000.93,0012,1651262280
215,000.78,0015,1651262340
226,001.22,0016,1651262400
235,000.90,0020,1651262460
225,001.22,0020,1651262520
232,000.98,0017,1651262580
216,000.94,0016,1651262640
215,001.07,0030,1651262700
224,001.32,0025,1651262760
241,001.32,0023,1651262820
233,001.51,0024,1651262880
247,000.97,0024,1651262940
225,001.55,0014,1651263000
000,000.00,0014,1651263060
257,000.72,0015,1651263120
240,001.03,0017,1651263180
228,001.72,0019,1651263240
235,001.02,0022,1651263300
220,001.18,0017,1651263360
263,001.49,0018,1651263420
273,001.22,0017,1651263480
000,000.00,0015,1651263540
279,000.75,0025,1651263600
252,000.70,0018,1651263660
273,000.79,0018,1651263720
240,000.98,0017,1651263780
240,000.90,0022,1651263840
255,001.37,0019,1651263900
237,000.88,0017,1651263960
247,000.52,0015,1651264020
258,000.82,0021,1651264080
232,001.11,0029,1651264141
229,001.10,0023,1651264200
229,001.41,0019,1651264260
227,001.11,0000,1651264320
211,001.07,0031,1651264380
222,001.20,0017,1651264440
224,001.17,0027,1651264500
000,000.00,0024,1651264560
216,000.76,0017,1651264620
236,000.97,0014,1651264680
207,000.92,0015,1651264740
211,000.91,0026,1651264800
209,000.82,0021,1651264860
210,001.37,0013,1651264920
211,001.06,0019,1651264980
000,000.00,0032,1651265040
224,001.16,0030,1651265100
225,000.83,0021,1651265160
219,000.99,0019,1651265220
235,000.45,0025,1651265280
232,001.00,0020,1651265340
228,001.28,0021,1651265400
246,000.56,0017,1651265520
223,000.96,0022,1651265580
252,000.58,0019,1651265640
231,000.82,0019,1651265760
276,000.36,0022,1651265820
264,000.88,0013,1651265880
224,001.22,0014,1651265940
253,000.87,0015,1651266001
244,000.85,0032,1651266061
223,001.02,0020,1651266121
222,000.56,0024,1651266181
236,000.78,0021,1651266241
243,000.67,0021,1651266301
235,000.69,0026,1651266481
206,000.32,0024,1651266541
222,000.80,0000,1651266661
227,000.92,0016,1651266781
000,000.00,0017,1651266841
261,000.80,0024,1651266901
231,000.80,0019,1651266961
224,000.59,0023,1651267021
223,000.39,0018,1651267081
219,000.43,0015,1651267141
173,000.09,0021,1651267201
355,000.17,0022,1651267260
050,000.77,0021,1651267381
043,000.40,0018,1651267441
299,000.44,0020,1651267501
032,000.20,0014,1651267561
321,000.33,0018,1651267621
308,000.89,0017,1651267681
335,000.86,0017,1651267741
034,000.61,0019,1651267801
000,000.00,0021,1651267861
241,000.25,0016,1651267921
150,000.40,0017,1651267981
043,000.30,0021,1651268041
293,000.27,0021,1651268101
270,000.24,0019,1651268161
032,000.31,0018,1651268221
035,000.75,0024,1651268282
000,000.00,0014,1651268341
335,001.12,0009,1651268401
338,000.57,0022,1651268461
006,000.45,0027,1651268521
338,000.41,0018,1651268581
019,000.55,0023,1651268641
074,000.48,0015,1651268701
033,000.50,0016,1651268761
346,000.66,0021,1651268821
000,000.00,0023,1651268881
032,000.63,0021,1651268941
021,000.67,0021,1651269001
017,000.67,0023,1651269061
012,000.67,0022,1651269121
030,000.55,0021,1651269182
028,000.48,0019,1651269241
009,000.44,0019,1651269301
000,000.00,0021,1651269361
107,000.49,0019,1651269421
076,000.80,0026,1651269481
110,000.54,0021,1651269541
073,000.78,0018,1651269601
061,000.47,0018,1651269661
051,000.47,0021,1651269721
076,000.49,0023,1651269781
000,000.00,0025,1651269841
092,000.80,0026,1651269902
101,000.28,0025,1651269961
090,000.51,0025,1651270021
101,000.38,0016,1651270081
113,000.85,0018,1651270141
113,000.75,0027,1651270201
134,000.65,0000,1651270261
087,000.91,0021,1651270321
000,000.00,0019,1651270381
095,000.95,0025,1651270441
087,000.59,0017,1651270501
115,000.45,0014,1651270561
061,000.46,0014,1651270621
125,000.34,0029,1651270681
131,000.93,0023,1651270741
097,000.56,0029,1651270801
000,000.00,0017,1651270860
086,000.74,0022,1651270981
157,000.43,0025,1651271041
065,000.35,0021,1651271101
100,000.36,0025,1651271161
039,000.39,0032,1651271221
011,001.01,0020,1651271281
000,000.00,0026,1651271341
039,000.74,0024,1651271401
001,000.42,0023,1651271461
042,001.24,0016,1651271521
009,000.45,0018,1651271581
012,000.45,0023,1651271641
105,000.10,0016,1651271701
026,000.17,0013,1651271761
074,000.93,0017,1651271821
000,000.00,0022,1651271881
090,000.37,0017,1651271941
080,001.61,0020,1651272001
177,000.26,0018,1651272121
057,000.20,0019,1651272181
056,000.40,0018,1651272301
000,000.00,0024,1651272361
055,000.49,0020,1651272421
107,000.96,0000,1651272481
106,002.14,0015,1651272541
118,000.29,0016,1651272601
051,001.04,0017,1651272661
092,000.50,0023,1651272721
117,000.75,0021,1651272781
000,000.00,0023,1651272841
110,001.62,0018,1651272901
109,000.92,0011,1651272961
055,001.39,0015,1651273021
019,000.46,0020,1651273081
354,000.62,0022,1651273141
052,001.00,0022,1651273201
020,000.65,0020,1651273261
055,000.56,0015,1651273321
000,000.00,0018,1651273381
113,000.58,0015,1651273441
120,000.19,0021,1651273501
049,000.83,0019,1651273561
048,000.92,0017,1651273621
089,000.65,0022,1651273681
068,000.85,0020,1651273741
015,000.83,0017,1651273801
000,000.00,0015,1651273861
122,000.45,0023,1651273921
352,000.29,0025,1651273981
033,000.74,0022,1651274041
049,000.65,0029,1651274161
107,000.73,0020,1651274221
029,000.36,0020,1651274281
052,000.25,0017,1651274341
013,000.52,0018,1651274401
066,000.97,0020,1651274461
045,000.45,0016,1651274521
036,000.70,0027,1651274581
044,000.80,0017,1651274641
049,000.56,0012,1651274701
078,000.95,0017,1651274761
092,000.79,0023,1651274821
000,000.00,0021,1651274881
051,000.52,0022,1651274941
016,001.08,0013,1651275001
128,000.36,0008,1651275061
240,000.29,0023,1651275121
065,000.58,0020,1651275181
107,000.83,0015,1651275241
128,001.00,0022,1651275301
000,000.00,0019,1651275361
075,000.65,0017,1651275421
010,000.27,0023,1651275481
063,001.15,0025,1651275541
130,001.69,0020,1651275601
088,000.78,0024,1651275661
121,000.55,0031,1651275721
096,000.70,0021,1651275781
067,000.45,0026,1651275841
040,000.51,0016,1651275901
355,000.41,0018,1651275961
011,000.49,0017,1651276021
009,000.19,0019,1651276081
033,000.20,0028,1651276141
015,000.49,0015,1651276202
005,000.49,0017,1651276261
011,000.69,0031,1651276321
000,000.00,0021,1651276381
006,000.58,0018,1651276441
003,000.39,0021,1651276501
022,000.58,0028,1651276561
013,000.44,0013,1651276621
002,000.26,0026,1651276681
220,000.12,0019,1651276741
,000.04,0021,1651276801
000,000.00,0015,1651276861
064,000.07,0016,1651276921
337,000.13,0020,1651276981
,000.02,0020,1651277041
072,000.55,0019,1651277101
105,000.66,0027,1651277161
023,000.07,0015,1651277221
163,000.08,0019,1651277281
,000.01,0012,1651277341
142,000.67,0020,1651277401
058,000.75,0024,1651277461
033,000.06,0022,1651277521
165,000.21,0016,1651277581
290,000.29,0000,1651277701
073,000.66,0019,1651277761
064,000.98,0016,1651277821
000,000.00,0022,1651277881
055,000.19,0021,1651277941
002,000.40,0020,1651278061
121,000.38,0022,1651278121
075,000.23,0015,1651278181
174,000.10,0013,1651278241
064,000.05,0020,1651278301
000,000.00,0019,1651278361
128,001.13,0016,1651278421
110,000.40,0019,1651278481
105,000.56,0019,1651278541
121,000.30,0026,1651278601
113,000.30,0027,1651278661
132,000.75,0018,1651278721
083,000.58,0024,1651278781
153,000.27,0017,1651278841
145,000.46,0026,1651278901
134,000.97,0017,1651278961
130,000.63,0022,1651279021
272,000.13,0000,1651279081
104,000.32,0027,1651279141
232,000.08,0018,1651279261
068,000.63,0020,1651279321
000,000.00,0020,1651279381
092,000.67,0021,1651279441
087,000.81,0020,1651279501
129,000.73,0028,1651279561
125,000.55,0013,1651279621
164,000.71,0024,1651279681
092,000.55,0020,1651279741
121,000.57,0016,1651279801
000,000.00,0018,1651279861
125,001.37,0024,1651279921
103,000.45,0014,1651279981
120,000.21,0018,1651280041
114,001.12,0012,1651280101
105,000.97,0023,1651280161
137,000.62,0028,1651280221
108,000.97,0022,1651280281
043,001.00,0019,1651280341
000,000.00,0019,1651280401
034,000.41,0014,1651280461
045,000.56,0024,1651280521
067,000.87,0015,1651280581
011,000.37,0021,1651280641
355,000.65,0000,1651280701
007,000.47,0022,1651280761
000,000.50,0017,1651280821
000,000.00,0015,1651280881
015,000.50,0025,1651280941
021,000.20,0015,1651281001
033,000.39,0026,1651281061
359,000.28,0018,1651281121
354,000.35,0021,1651281181
100,000.20,0020,1651281241
075,000.07,0015,1651281301
000,000.00,0011,1651281361
011,000.09,0013,1651281421
015,000.37,0023,1651281481
044,000.43,0016,1651281541
047,000.77,0020,1651281601
067,000.27,0014,1651281661
069,000.34,0016,1651281721
028,000.24,0015,1651281781
014,000.32,0027,1651281841
000,000.00,0013,1651281901
063,000.34,0024,1651281961
047,000.35,0020,1651282021
109,000.84,0013,1651282081
309,000.51,0025,1651282141
080,001.37,0000,1651282261
108,000.42,0015,1651282321
000,000.00,0016,1651282381
115,001.87,0021,1651282441
043,000.46,0023,1651282501
077,001.24,0013,1651282561
063,000.50,0018,1651282621
110,000.33,0015,1651282741
065,001.11,0018,1651282801
000,000.00,0022,1651282861
092,000.55,0018,1651282921
102,000.60,0023,1651282981
093,002.15,0025,1651283041
122,001.08,0031,1651283101
076,001.29,0015,1651283161
076,002.27,0024,1651283221
123,000.50,0017,1651283281
000,000.00,0022,1651283401
094,000.93,0018,1651283461
109,002.63,0020,1651283521
110,001.66,0000,1651283581
135,001.47,0021,1651283641
015,001.06,0023,1651283701
052,002.50,0020,1651283761
072,001.92,0015,1651283821
000,000.00,0021,1651283881
099,002.78,0019,1651283941
131,002.23,0019,1651284001
096,001.26,0025,1651284061
120,001.40,0018,1651284121
048,000.67,0020,1651284181
084,001.47,0018,1651284241
073,000.89,0022,1651284301
000,000.00,0018,1651284361
102,000.92,0011,1651284421
113,002.45,0015,1651284481
039,001.30,0023,1651284541
019,000.74,0023,1651284601
083,001.53,0020,1651284661
115,002.31,0018,1651284721
060,002.83,0017,1651284782
064,001.77,0019,1651284841
000,000.00,0016,1651284901
118,001.37,0012,1651284961
085,001.20,0022,1651285021
115,001.01,0020,1651285081
103,001.08,0025,1651285141
074,000.71,0014,1651285201
354,000.97,0015,1651285261
074,002.81,0020,1651285321
000,000.00,0027,1651285381
108,001.41,0016,1651285441
130,001.36,0014,1651285501
093,001.32,0023,1651285561
100,001.36,0030,1651285621
051,001.47,0021,1651285681
109,001.23,0025,1651285741
053,000.87,0015,1651285801
000,000.00,0025,1651285861
092,001.09,0000,1651285921
105,001.70,0021,1651285981
056,001.61,0018,1651286041
085,001.12,0024,1651286101
031,001.12,0019,1651286281
076,002.31,0018,1651286341
000,000.00,0027,1651286401
084,001.60,0024,1651286461
084,001.98,0019,1651286521
111,001.46,0021,1651286581
091,001.00,0016,1651286641
086,001.37,0021,1651286701
075,000.70,0014,1651286761
051,000.71,0020,1651286821
000,000.00,0018,1651286881
123,001.67,0022,1651286941
114,000.27,0016,1651287001
065,000.75,0025,1651287062
046,001.24,0021,1651287121
071,000.26,0027,1651287181
072,000.28,0025,1651287241
121,000.87,0016,1651287301
111,000.36,0019,1651287361
052,001.81,0013,1651287421
040,001.28,0019,1651287481
070,000.57,0022,1651287601
065,001.12,0015,1651287661
075,000.23,0020,1651287721
199,000.31,0015,1651287781
054,000.47,0027,1651287841
000,000.00,0010,1651287901
055,000.91,0021,1651287961
044,000.56,0024,1651288021
074,000.59,0024,1651288081
167,000.24,0021,1651288141
041,000.48,0016,1651288261
020,000.54,0015,1651288321
000,000.00,0029,1651288381
065,001.06,0018,1651288441
061,000.76,0015,1651288501
002,000.53,0027,1651288561
006,000.43,0014,1651288621
022,000.58,0018,1651288681
007,000.19,0019,1651288741
003,000.65,0019,1651288801
032,000.59,0018,1651288861
008,000.90,0016,1651288921
122,001.66,0021,1651288981
069,000.38,0022,1651289041
061,001.99,0018,1651289101
087,001.95,0021,1651289161
027,000.89,0026,1651289221
061,000.80,0017,1651289281
152,000.67,0015,1651289341
000,000.00,0019,1651289401
104,001.52,0016,1651289461
058,001.07,0020,1651289521
079,001.16,0016,1651289581
087,000.84,0012,1651289641
081,000.86,0015,1651289701
143,000.77,0019,1651289761
099,001.29,0028,1651289821
000,000.00,0019,1651289882
065,000.97,0020,1651289941
071,000.79,0027,1651290001
078,001.22,0023,1651290061
085,002.45,0011,1651290121
037,000.95,0018,1651290181
043,002.58,0021,1651290241
063,000.53,0020,1651290301
050,000.98,0023,1651290361
130,001.47,0018,1651290421
066,000.87,0015,1651290481
002,000.90,0021,1651290541
102,001.08,0029,1651290601
075,000.57,0019,1651290661
102,001.85,0016,1651290721
077,000.66,0009,1651290781
102,001.11,0015,1651290841
000,000.00,0020,1651290901
008,000.52,0018,1651290961
074,000.97,0031,1651291081
024,000.50,0023,1651291141
343,000.35,0017,1651291201
132,000.12,0019,1651291261
021,001.13,0018,1651291321
000,000.00,0021,1651291381
117,000.73,0023,1651291441
069,001.36,0019,1651291561
054,000.37,0017,1651291621
070,001.06,0019,1651291681
006,000.32,0020,1651291741
118,001.28,0024,1651291861
123,000.95,0019,1651291921
095,001.01,0016,1651291981
036,001.52,0019,1651292041
028,000.75,0027,1651292101
110,001.63,0012,1651292161
091,000.43,0020,1651292221
076,000.75,0015,1651292281
066,000.53,0034,1651292341
000,000.00,0021,1651292401
099,000.83,0019,1651292461
107,001.35,0028,1651292520
138,000.18,0020,1651292581
088,001.77,0019,1651292641
106,002.70,0022,1651292701
086,001.44,0019,1651292761
080,001.32,0021,1651292821
000,000.00,0024,1651292881
124,001.79,0022,1651292941
085,001.13,0021,1651293001
158,000.70,0020,1651293061
122,000.78,0017,1651293121
135,000.72,0011,1651293181
205,000.52,0013,1651293241
110,001.42,0013,1651293301
052,000.43,0021,1651293361
055,000.32,0021,1651293421
152,000.65,0020,1651293481
085,001.56,0023,1651293541
073,001.61,0025,1651293601
086,001.24,0025,1651293661
077,000.50,0012,1651293721
105,001.41,0022,1651293841
000,000.00,0021,1651293901
123,000.33,0020,1651293961
076,002.02,0015,1651294081
039,001.33,0021,1651294141
019,001.36,0021,1651294201
127,000.83,0020,1651294321
000,000.00,0028,1651294381
081,001.45,0018,1651294441
159,000.67,0013,1651294501
068,000.94,0021,1651294561
080,000.61,0017,1651294621
023,000.97,0021,1651294681
112,002.66,0016,1651294741
067,001.63,0013,1651294801
113,001.39,0016,1651294861
000,000.00,0022,1651294921
041,001.09,0017,1651295041
039,001.61,0013,1651295101
053,001.46,0017,1651295221
082,001.91,0015,1651295281
072,001.31,0019,1651295341
000,000.00,0018,1651295401
087,001.45,0026,1651295461
018,000.70,0020,1651295521
009,000.66,0022,1651295581
061,002.10,0016,1651295641
090,000.13,0020,1651295701
115,001.85,0000,1651295761
123,001.48,0021,1651295821
000,000.00,0020,1651295881
341,001.19,0017,1651295941
106,002.59,0016,1651296001
121,000.92,0014,1651296061
033,000.86,0016,1651296121
117,002.48,0028,1651296181
048,002.02,0035,1651296241
103,001.40,0019,1651296301
069,001.22,0022,1651296361
M,09,00
082,002.78,0026,1651296481
045,001.43,0018,1651296541
093,001.55,0018,1651296601
095,002.36,0026,1651296661
034,001.13,0034,1651296721
097,001.46,0021,1651296781
077,001.57,0015,1651296841
000,000.00,0024,1651296901
032,001.36,0027,1651296961
058,001.27,0025,1651297021
071,001.21,0014,1651297081
071,001.34,0022,1651297141
074,003.12,0018,1651297201
096,001.30,0017,1651297261
070,001.51,0015,1651297321
077,002.04,0021,1651297381
112,001.79,0014,1651297441
080,001.73,0025,1651297501
059,001.88,0019,1651297561
139,000.88,0019,1651297621
052,000.44,0024,1651297681
179,001.38,0026,1651297741
082,001.92,0021,1651297801
082,001.47,0014,1651297861
000,000.00,0016,1651297921
090,001.94,0014,1651297981
126,001.52,0020,1651298041
119,001.80,0020,1651298101
090,000.35,0021,1651298161
060,001.54,0021,1651298221
098,001.17,0023,1651298281
034,001.91,0024,1651298341
000,000.00,0025,1651298401
062,001.18,0012,1651298461
122,001.77,0017,1651298521
124,001.92,0026,1651298581
046,000.62,0019,1651298641
158,000.57,0024,1651298701
028,000.20,0014,1651298761
051,001.39,0015,1651298821
129,001.25,0028,1651298881
000,000.00,0020,1651298941
103,000.39,0024,1651299001
131,001.83,0021,1651299061
135,001.12,0018,1651299121
086,002.24,0020,1651299181
111,002.13,0019,1651299241
119,001.22,0018,1651299301
041,000.51,0018,1651299361
000,000.00,0020,1651299421
196,001.15,0023,1651299481
132,000.16,0018,1651299541
086,002.87,0013,1651299600
062,001.68,0013,1651299660
098,001.86,0020,1651299720
054,002.05,0021,1651299781
123,001.88,0016,1651299841
000,000.00,0016,1651299901
050,001.63,0014,1651299961
083,001.16,0018,1651300021
114,001.38,0024,1651300081
136,003.38,0020,1651300141
108,001.87,0021,1651300201
132,003.78,0024,1651300261
079,001.14,0027,1651300321
082,003.83,0024,1651300381
000,000.00,0022,1651300441
164,002.01,0010,1651300501
164,002.80,0020,1651300561
093,001.43,0020,1651300621
111,000.86,0013,1651300681
132,003.08,0022,1651300741
109,002.63,0024,1651300801
074,002.04,0020,1651300861
000,000.00,0024,1651300921
079,001.14,0021,1651300981
070,000.13,0015,1651301041
104,004.53,0024,1651301101
078,001.70,0022,1651301161
067,000.74,0017,1651301221
099,001.22,0020,1651301281
096,002.25,0026,1651301341
087,001.14,0014,1651301401
085,003.22,0022,1651301461
078,002.06,0022,1651301521
078,003.01,0025,1651301581
079,002.25,0022,1651301641
098,001.95,0019,1651301701
085,000.24,0016,1651301761
119,002.09,0013,1651301821
163,001.44,0019,1651301881
000,000.00,0019,1651301941
105,001.52,0029,1651302001
108,002.17,0016,1651302061
071,000.90,0021,1651302121
114,001.76,0015,1651302181
158,001.47,0016,1651302241
106,002.53,0015,1651302301
128,001.07,0023,1651302361
000,000.00,0017,1651302421
153,002.12,0014,1651302481
135,001.57,0016,1651302541
164,001.26,0031,1651302601
134,002.75,0030,1651302661
127,001.44,0020,1651302721
174,000.83,0029,1651302781
070,000.89,0014,1651302841
095,001.09,0023,1651302900
000,000.00,0012,1651302961
090,001.13,0014,1651303020
100,002.16,0026,1651303081
109,001.64,0021,1651303141
079,001.33,0021,1651303200
084,001.93,0014,1651303261
098,001.22,0017,1651303320
110,000.96,0019,1651303381
000,000.00,0019,1651303441
129,002.53,0012,1651303501
059,001.21,0018,1651303561
138,002.36,0000,1651303621
147,000.41,0020,1651303681
103,001.80,0022,1651303741
201,000.49,0017,1651303801
125,001.61,0024,1651303861
153,001.42,0000,1651303921
136,003.22,0016,1651303981
040,000.68,0018,1651304041
131,002.55,0026,1651304101
191,000.98,0020,1651304161
147,002.21,0012,1651304221
141,003.64,0020,1651304281
077,000.77,0020,1651304341
173,000.44,0017,1651304401
000,000.00,0020,1651304461
179,001.50,0024,1651304521
065,001.47,0025,1651304581
355,000.39,0022,1651304641
150,002.70,0019,1651304701
142,001.39,0031,1651304761
128,000.73,0019,1651304821
081,001.48,0017,1651304881
000,000.00,0021,1651304941
166,000.72,0024,1651305001
136,001.79,0021,1651305061
075,002.23,0013,1651305121
146,000.60,0020,1651305181
061,002.29,0025,1651305241
107,002.66,0020,1651305301
146,002.39,0024,1651305361
085,002.13,0020,1651305421
000,000.00,0012,1651305481
100,002.75,0023,1651305541
045,002.47,0026,1651305601
127,003.14,0027,1651305661
095,001.59,0028,1651305721
141,003.51,0025,1651305781
095,001.00,0014,1651305841
177,001.00,0016,1651305901
000,000.00,0024,1651305961
066,001.00,0024,1651306021
093,002.73,0020,1651306081
123,001.53,0016,1651306141
072,002.61,0014,1651306201
039,000.82,0024,1651306261
073,002.28,0017,1651306321
076,002.73,0017,1651306381
076,002.04,0025,1651306440
000,000.00,0019,1651306501
086,003.31,0017,1651306560
100,000.77,0018,1651306621
037,000.91,0017,1651306680
118,002.13,0018,1651306740
010,000.44,0026,1651306801
145,001.62,0029,1651306861
073,004.48,0019,1651306920
000,000.00,0022,1651306981
097,002.94,0026,1651307041
113,002.99,0018,1651307101
055,002.03,0025,1651307161
090,002.20,0021,1651307221
108,001.10,0023,1651307281
103,001.91,0021,1651307341
080,000.91,0026,1651307401
083,001.58,0026,1651307461
143,001.81,0024,1651307521
094,002.76,0013,1651307581
086,002.32,0013,1651307641
092,003.89,0022,1651307701
110,002.45,0015,1651307761
067,002.63,0030,1651307821
011,001.36,0023,1651307881
118,002.42,0015,1651307941
000,000.00,0024,1651308001
050,002.04,0019,1651308061
087,002.36,0019,1651308121
113,002.38,0017,1651308181
080,002.79,0015,1651308241
064,003.84,0015,1651308301
050,000.70,0015,1651308361
056,002.35,0019,1651308421
000,000.00,0028,1651308481
099,001.90,0013,1651308541
110,002.87,0023,1651308601
089,003.91,0029,1651308661
065,002.95,0012,1651308721
073,002.59,0009,1651308781
338,001.07,0018,1651308841
068,001.28,0026,1651308901
045,001.86,0019,1651308961
000,000.00,0013,1651309021
117,001.16,0025,1651309081
026,001.70,0018,1651309141
049,000.54,0022,1651309201
077,002.29,0023,1651309261
145,001.76,0026,1651309321
010,001.09,0028,1651309381
082,001.37,0021,1651309441
000,000.00,0015,1651309501
128,001.20,0026,1651309561
154,003.68,0017,1651309621
161,001.16,0024,1651309680
037,001.63,0018,1651309741
087,002.37,0024,1651309801
008,000.30,0012,1651309861
184,001.15,0021,1651309920
066,002.37,0020,1651309981
000,000.00,0018,1651310040
013,000.61,0000,1651310100
074,001.85,0020,1651310161
106,001.27,0019,1651310220
063,002.17,0026,1651310280
065,002.07,0016,1651310340
072,002.77,0027,1651310400
108,003.13,0019,1651310460
000,000.00,0026,1651310520
051,001.11,0018,1651310581
058,000.30,0019,1651310641
070,001.59,0021,1651310701
087,002.65,0031,1651310761
129,002.11,0022,1651310821
092,000.07,0015,1651310881
098,002.26,0017,1651310941
102,002.78,0026,1651311001
000,000.00,0024,1651311061
072,002.96,0023,1651311121
081,002.97,0020,1651311181
116,000.65,0017,1651311241
096,001.85,0021,1651311301
093,001.82,0025,1651311361
105,001.39,0019,1651311421
122,001.07,0020,1651311481
000,000.00,0016,1651311541
084,000.83,0018,1651311601
098,000.50,0029,1651311661
116,001.44,0024,1651311721
097,001.76,0015,1651311781
125,002.14,0018,1651311841
074,000.96,0015,1651311901
086,002.86,0023,1651311961
079,002.02,0024,1651312021
152,001.24,0023,1651312081
101,002.44,0017,1651312141
087,001.25,0026,1651312201
068,002.84,0019,1651312261
074,002.93,0016,1651312321
108,001.76,0016,1651312381
123,002.17,0023,1651312441
072,001.02,0012,1651312501
000,000.00,0019,1651312561
087,001.81,0019,1651312621
092,001.18,0019,1651312681
070,001.99,0023,1651312741
180,000.41,0016,1651312801
164,001.12,0019,1651312861
090,001.52,0018,1651312921
114,002.78,0015,1651312981
000,000.00,0018,1651313041
111,002.25,0023,1651313101
109,003.10,0020,1651313161
100,002.01,0022,1651313221
097,002.74,0024,1651313281
080,004.33,0021,1651313340
079,002.98,0015,1651313401
079,001.66,0017,1651313461
103,001.51,0011,1651313520
000,000.00,0014,1651313580
090,001.24,0018,1651313640
110,002.91,0019,1651313700
112,001.63,0020,1651313761
113,003.39,0023,1651313820
104,002.78,0023,1651313880
099,001.65,0015,1651313940
079,000.81,0017,1651314000
000,000.00,0025,1651314060
088,001.10,0016,1651314120
110,002.59,0015,1651314181
089,001.82,0016,1651314241
110,001.95,0021,1651314301
035,000.54,0021,1651314361
035,002.09,0020,1651314421
035,001.42,0029,1651314481
087,001.45,0017,1651314541
M,09,00
074,001.41,0021,1651314661
308,000.78,0020,1651314721
019,001.18,0021,1651314781
072,001.70,0012,1651314841
092,001.35,0016,1651314901
122,003.29,0026,1651314961
141,001.04,0021,1651315021
000,000.00,0021,1651315081
044,000.81,0022,1651315141
126,002.04,0024,1651315201
161,002.55,0020,1651315261
089,003.64,0013,1651315321
215,001.72,0017,1651315381
033,001.58,0022,1651315441
065,001.06,0034,1651315501
065,001.22,0025,1651315561
075,001.48,0011,1651315621
032,000.60,0023,1651315681
079,002.36,0019,1651315741
104,001.08,0018,1651315801
065,001.69,0014,1651315861
122,002.19,0014,1651315921
111,000.97,0026,1651315981
064,000.71,0019,1651316041
000,000.00,0023,1651316101
018,000.90,0019,1651316161
058,001.56,0022,1651316221
083,002.14,0022,1651316280
121,000.85,0018,1651316341
353,000.51,0011,1651316401
059,001.47,0024,1651316461
114,003.58,0021,1651316521
000,000.00,0021,1651316581
080,003.08,0016,1651316641
051,001.33,0016,1651316701
035,002.00,0026,1651316761
103,002.86,0019,1651316820
062,000.87,0011,1651316880
100,001.29,0017,1651316940
131,002.34,0022,1651317001
081,000.73,0026,1651317061
000,000.00,0023,1651317120
112,003.20,0016,1651317180
080,002.35,0021,1651317240
087,003.01,0022,1651317300
081,002.43,0021,1651317360
040,001.45,0018,1651317420
355,000.78,0023,1651317480
080,001.11,0020,1651317540
000,000.00,0021,1651317600
086,001.99,0021,1651317660
080,001.09,0013,1651317720
050,001.24,0028,1651317780
081,000.81,0017,1651317841
114,002.27,0014,1651317901
105,000.81,0017,1651317961
098,002.71,0020,1651318021
094,001.88,0024,1651318081
000,000.00,0032,1651318141
100,001.42,0026,1651318201
127,002.32,0020,1651318261
075,001.57,0023,1651318321
127,002.33,0027,1651318381
165,001.29,0025,1651318441
134,001.55,0019,1651318501
132,001.58,0021,1651318561
000,000.00,0023,1651318621
115,000.53,0017,1651318681
122,000.40,0012,1651318741
157,002.59,0020,1651318801
090,001.46,0015,1651318861
112,001.75,0000,1651318921
192,001.25,0027,1651318981
198,002.07,0029,1651319041
094,002.15,0021,1651319101
091,001.69,0012,1651319161
079,001.12,0021,1651319221
047,001.31,0021,1651319281
027,001.10,0017,1651319341
071,001.45,0018,1651319401
085,001.16,0026,1651319461
116,001.11,0017,1651319521
073,000.75,0020,1651319580
000,000.00,0015,1651319641
112,002.97,0021,1651319701
045,001.79,0021,1651319761
085,001.76,0018,1651319821
052,000.43,0021,1651319881
036,001.49,0022,1651319940
348,001.58,0017,1651320000
080,001.87,0024,1651320061
000,000.00,0017,1651320120
028,002.34,0022,1651320181
071,001.37,0020,1651320240
019,000.87,0017,1651320301
025,000.42,0021,1651320360
079,001.78,0023,1651320420
082,001.13,0023,1651320481
011,001.96,0017,1651320540
015,001.50,0027,1651320600
000,000.00,0026,1651320660
061,001.61,0026,1651320720
120,000.73,0027,1651320780
049,001.48,0017,1651320840
037,002.53,0017,1651320900
039,000.21,0019,1651320960
039,001.88,0021,1651321020
025,001.25,0024,1651321081
000,000.00,0020,1651321140
105,001.83,0022,1651321200
065,000.82,0000,1651321260
065,001.72,0022,1651321320
100,001.81,0020,1651321380
121,001.04,0024,1651321440
067,001.95,0017,1651321500
053,002.49,0021,1651321561
081,001.32,0021,1651321621
000,000.00,0022,1651321681
047,001.30,0024,1651321741
040,000.32,0018,1651321801
104,003.56,0016,1651321861
092,001.01,0019,1651321921
075,003.17,0025,1651321981
113,002.52,0022,1651322041
093,002.45,0023,1651322101
000,000.00,0017,1651322161
084,001.19,0024,1651322221
103,000.33,0025,1651322281
080,003.45,0016,1651322341
043,001.50,0017,1651322401
118,002.08,0015,1651322461
105,001.19,0018,1651322521
054,003.12,0019,1651322581
037,001.99,0021,1651322641
001.17,M,12.4,30.04.2022
089,001.43,0016,1651322761
039,001.49,0016,1651322821
077,001.81,0020,1651322881
090,001.94,0018,1651322941
109,002.76,0018,1651323001
075,003.12,0022,1651323061
103,004.20,0016,1651323121
000,000.00,0020,1651323181
065,000.76,0021,1651323241
034,002.86,0018,1651323301
026,002.22,0017,1651323360
062,001.86,0014,1651323421
082,002.91,0013,1651323480
087,003.33,0017,1651323541
109,001.60,0014,1651323600
083,001.62,0018,1651323660
000,000.00,0022,1651323720
111,001.67,0013,1651323780
079,003.47,0021,1651323840
036,000.99,0019,1651323900
071,001.55,0018,1651323960
093,001.04,0018,1651324020
093,001.01,0022,1651324080
080,001.36,0017,1651324140
000,000.00,0027,1651324200
089,001.71,0023,1651324260
062,001.73,0021,1651324320
135,003.22,0022,1651324380
009,001.30,0023,1651324440
086,001.38,0021,1651324500
063,001.84,0026,1651324560
089,002.51,0017,1651324620
087,000.78,0023,1651324680
003,001.80,0020,1651324740
036,001.18,0027,1651324800
111,002.16,0017,1651324860
107,001.38,0021,1651324920
350,001.09,0024,1651324980
044,000.86,0018,1651325040
072,001.34,0016,1651325101
036,002.49,0020,1651325161
000,000.00,0020,1651325221
008,001.70,0020,1651325281
047,001.78,0000,1651325341
009,003.36,0015,1651325401
089,003.37,0017,1651325461
016,002.29,0022,1651325521
083,002.95,0022,1651325581
108,003.53,0016,1651325641
084,000.82,0020,1651325701
085,001.46,0028,1651325761
108,004.75,0019,1651325821
119,004.22,0012,1651325881
079,001.79,0023,1651325941
356,001.25,0023,1651326001
071,004.78,0020,1651326061
048,000.62,0000,1651326121
067,002.89,0019,1651326181
000,000.00,0019,1651326241
181,000.96,0020,1651326301
076,003.30,0025,1651326361
093,000.99,0021,1651326481
125,000.78,0020,1651326541
089,001.97,0019,1651326600
095,002.22,0022,1651326660
000,000.00,0023,1651326720
050,001.36,0015,1651326781
029,000.75,0017,1651326841
072,001.04,0011,1651326900
079,002.98,0020,1651326960
071,000.88,0018,1651327020
060,002.79,0015,1651327080
086,001.59,0023,1651327141
085,003.79,0025,1651327201
000,000.00,0024,1651327260
121,003.87,0014,1651327320
083,001.24,0014,1651327380
104,001.00,0016,1651327440
096,002.22,0023,1651327500
057,000.75,0016,1651327560
063,002.79,0012,1651327620
005,001.17,0013,1651327680
000,000.00,0016,1651327740
112,005.05,0023,1651327860
054,003.30,0018,1651327920
085,003.66,0015,1651327980
128,002.52,0019,1651328040
105,001.68,0018,1651328100
072,004.19,0024,1651328160
065,000.62,0029,1651328220
000,000.00,0018,1651328281
028,001.19,0025,1651328340
045,002.19,0023,1651328400
357,001.02,0020,1651328460
117,002.32,0019,1651328520
089,002.62,0019,1651328580
021,002.08,0023,1651328640
115,001.26,0025,1651328701
000,000.00,0023,1651328761
079,001.45,0023,1651328821
018,000.89,0018,1651328881
090,002.84,0025,1651328941
084,001.77,0018,1651329001
109,002.21,0012,1651329061
087,001.26,0015,1651329121
095,002.40,0019,1651329181
113,001.99,0020,1651329241
002.73,M,12.4,30.04.2022
056,001.22,0016,1651329361
081,002.59,0017,1651329421
028,001.32,0020,1651329481
086,000.72,0019,1651329541
042,001.13,0019,1651329601
084,004.03,0021,1651329662
121,001.90,0013,1651329721
000,000.00,0024,1651329781
114,003.38,0016,1651329840
025,001.74,0025,1651329901
126,002.24,0000,1651329961
027,000.93,0028,1651330021
104,001.03,0019,1651330081
084,001.48,0023,1651330141
073,001.23,0022,1651330200
085,002.13,0022,1651330260
103,001.62,0000,1651330321
096,003.92,0019,1651330381
060,001.96,0008,1651330440
118,004.79,0017,1651330500
046,001.83,0014,1651330560
022,002.15,0016,1651330620
036,000.97,0027,1651330682
084,001.70,0032,1651330740
000,000.00,0018,1651330800
118,002.15,0024,1651330860
092,002.33,0023,1651330920
086,001.91,0015,1651330980
170,001.30,0025,1651331040
054,004.29,0019,1651331100
105,002.57,0018,1651331160
061,002.01,0026,1651331220
059,001.27,0015,1651331280
087,001.80,0017,1651331340
054,002.81,0021,1651331400
077,002.49,0019,1651331460
086,002.54,0017,1651331520
085,001.57,0023,1651331580
163,004.58,0016,1651331640
073,003.02,0030,1651331700
071,002.45,0019,1651331760
000,000.00,0027,1651331820
115,000.56,0016,1651331880
065,000.78,0017,1651331940
055,000.66,0021,1651332000
013,003.76,0016,1651332060
070,002.50,0013,1651332120
067,002.84,0020,1651332180
062,000.71,0012,1651332240
000,000.00,0022,1651332301
101,002.08,0010,1651332361
029,002.81,0020,1651332421
045,001.97,0014,1651332481
032,001.87,0023,1651332541
091,003.23,0011,1651332601
103,002.60,0018,1651332662
075,001.37,0020,1651332721
112,003.08,0022,1651332781
000,000.00,0023,1651332841
106,000.86,0011,1651332961
120,001.59,0015,1651333021
095,000.76,0016,1651333081
130,001.61,0018,1651333141
063,003.43,0020,1651333201
068,002.80,0021,1651333260
000,000.00,0022,1651333321
124,002.21,0023,1651333381
060,000.94,0018,1651333440
065,000.63,0017,1651333500
108,001.33,0023,1651333561
047,001.56,0017,1651333681
065,003.06,0021,1651333741
060,002.38,0019,1651333800
001.74,M,12.4,30.04.2022
050,001.36,0021,1651333981
098,002.06,0023,1651334040
016,000.66,0017,1651334100
115,002.52,0019,1651334160
078,000.70,0014,1651334220
083,002.09,0019,1651334280
000,000.00,0016,1651334340
098,002.57,0017,1651334400
111,002.26,0018,1651334460
080,001.70,0020,1651334520
068,002.50,0024,1651334580
036,001.13,0021,1651334641
007,000.62,0017,1651334700
059,001.18,0022,1651334760
101,002.49,0017,1651334820
031,000.97,0014,1651334880
090,002.26,0027,1651334940
034,000.42,0016,1651335000
110,002.59,0024,1651335060
090,002.55,0027,1651335120
058,002.37,0021,1651335180
124,001.47,0029,1651335240
235,000.48,0015,1651335300
000,000.00,0018,1651335360
081,001.74,0015,1651335420
004,001.00,0021,1651335480
093,001.70,0020,1651335540
125,000.79,0012,1651335600
045,000.95,0014,1651335660
090,001.28,0021,1651335720
073,001.60,0021,1651335780
000,000.00,0023,1651335840
087,002.32,0011,1651335900
082,001.23,0019,1651335961
095,001.10,0022,1651336021
083,001.47,0017,1651336081
142,000.64,0027,1651336141
117,001.04,0031,1651336201
078,000.95,0019,1651336261
025,000.65,0016,1651336321
000,000.00,0016,1651336381
089,000.60,0018,1651336440
099,001.69,0018,1651336501
103,001.51,0015,1651336561
047,000.95,0021,1651336620
097,001.07,0019,1651336741
069,001.04,0029,1651336801
000,000.00,0016,1651336860
075,001.39,0012,1651336921
040,002.71,0026,1651336980
066,001.47,0012,1651337041
040,000.81,0016,1651337100
002,000.75,0015,1651337161
120,002.23,0016,1651337220
105,000.67,0014,1651337280
106,000.42,0017,1651337341
000,000.00,0019,1651337400
069,001.26,0018,1651337460
063,001.37,0018,1651337520
005,000.87,0017,1651337580
018,000.97,0024,1651337640
135,001.64,0014,1651337700
051,000.87,0026,1651337760
077,001.41,0020,1651337820
000,000.00,0016,1651337880
115,001.08,0020,1651337940
121,001.47,0021,1651338000
077,001.33,0016,1651338060
117,000.63,0018,1651338120
028,000.52,0016,1651338180
115,001.30,0023,1651338240
095,002.52,0023,1651338300
015,000.31,0021,1651338360
086,000.23,0023,1651338420
122,001.00,0023,1651338480
082,001.27,0017,1651338540
057,000.97,0025,1651338600
100,000.97,0000,1651338662
261,000.36,0023,1651338720
057,000.41,0022,1651338780
053,000.66,0024,1651338840
000,000.00,0022,1651338900
084,000.44,0018,1651338960
118,000.14,0028,1651339020
012,001.37,0015,1651339080
097,000.91,0016,1651339141
041,000.58,0024,1651339200
059,000.69,0014,1651339260
061,000.87,0017,1651339320
000,000.00,0019,1651339382
170,001.56,0023,1651339440
034,000.48,0016,1651339500
109,000.25,0016,1651339560
285,000.27,0024,1651339621
120,000.62,0023,1651339681
041,000.96,0020,1651339741
053,000.53,0021,1651339801
168,000.13,0017,1651339861
000.44,M,12.3,30.04.2022
055,000.41,0015,1651339981
077,000.61,0021,1651340041
074,000.64,0023,1651340101
051,000.20,0016,1651340160
004,000.22,0021,1651340220
027,000.25,0013,1651340280
062,000.67,0019,1651340340
000,000.00,0020,1651340400
099,000.78,0013,1651340460
050,001.68,0023,1651340580
151,000.96,0021,1651340640
034,000.51,0015,1651340700
061,000.60,0025,1651340760
044,001.84,0010,1651340820
000,000.00,0011,1651340880
104,001.22,0018,1651340940
055,000.91,0019,1651341000
109,001.25,0013,1651341060
068,001.43,0019,1651341120
062,000.67,0022,1651341180
048,001.40,0016,1651341240
074,000.65,0022,1651341300
057,000.78,0018,1651341360
M,09,00
016,000.85,0020,1651341480
012,000.48,0019,1651341540
069,000.68,0019,1651341600
064,001.61,0016,1651341660
081,001.31,0020,1651341720
064,000.26,0019,1651341780
110,000.85,0018,1651341840
000,000.00,0017,1651341900
054,001.30,0012,1651341960
172,000.16,0028,1651342020
155,000.28,0023,1651342080
118,001.85,0024,1651342140
075,000.52,0034,1651342260
004,000.71,0023,1651342320
048,001.03,0018,1651342380
080,001.09,0018,1651342440
123,000.11,0023,1651342500
004,000.85,0019,1651342560
093,001.26,0022,1651342620
075,001.07,0016,1651342680
080,000.49,0033,1651342740
113,000.41,0024,1651342800
095,000.15,0024,1651342860
000,000.00,0021,1651342920
079,000.80,0021,1651342980
067,000.43,0023,1651343100
066,000.85,0021,1651343161
060,000.23,0027,1651343221
088,000.18,0019,1651343281
041,000.48,0020,1651343341
000,000.00,0017,1651343400
017,000.50,0021,1651343461
087,000.99,0020,1651343521
111,000.63,0022,1651343640
053,000.30,0028,1651343701
063,000.17,0022,1651343761
042,000.15,0023,1651343820
060,000.15,0024,1651343881
068,000.22,0019,1651343941
054,000.35,0022,1651344000
055,000.21,0021,1651344060
067,000.51,0015,1651344120
066,000.53,0018,1651344180
022,000.40,0021,1651344240
343,000.30,0020,1651344300
101,000.39,0018,1651344360
000,000.00,0023,1651344421
056,000.29,0021,1651344480
353,000.25,0023,1651344540
061,000.09,0022,1651344600
027,000.32,0019,1651344660
075,000.58,0022,1651344720
006,000.20,0016,1651344780
350,000.31,0020,1651344840
000,000.00,0022,1651344902
066,000.25,0018,1651344960
070,000.37,0017,1651345020
354,000.43,0026,1651345080
048,000.49,0019,1651345140
049,000.57,0023,1651345200
071,000.38,0024,1651345260
032,000.50,0016,1651345380
000.49,M,12.3,30.04.2022
027,000.45,0023,1651345500
075,000.42,0020,1651345560
046,000.40,0024,1651345620
,000.03,0023,1651345680
044,000.20,0018,1651345740
128,000.21,0029,1651345800
,000.01,0020,1651345860
000,000.00,0013,1651345920
064,000.55,0016,1651345980
077,000.51,0021,1651346040
063,000.16,0020,1651346100
057,000.44,0011,1651346160
346,000.29,0016,1651346220
342,000.24,0016,1651346280
086,000.39,0021,1651346340
000,000.00,0022,1651346400
158,000.12,0019,1651346460
003,000.11,0026,1651346520
039,000.66,0023,1651346580
109,000.41,0021,1651346640
051,000.17,0011,1651346700
084,000.34,0021,1651346760
126,001.09,0023,1651346821
052,000.39,0023,1651346881
000,000.00,0027,1651346941
033,000.56,0018,1651347001
131,000.43,0012,1651347061
104,000.48,0017,1651347121
112,000.74,0000,1651347181
093,000.40,0020,1651347240
123,000.51,0023,1651347301
112,001.33,0023,1651347360
000,000.00,0015,1651347421
154,000.75,0022,1651347480
183,000.72,0023,1651347541
135,001.03,0018,1651347600
152,000.36,0027,1651347660
211,000.59,0021,1651347721
146,000.92,0023,1651347780
170,000.63,0025,1651347840
000,000.00,0016,1651347900
133,000.86,0013,1651347960
125,001.04,0026,1651348020
167,000.48,0016,1651348080
195,000.47,0034,1651348140
132,000.57,0014,1651348200
112,001.23,0023,1651348260
105,001.11,0022,1651348320
096,001.06,0023,1651348380
000,000.00,0023,1651348441
089,000.80,0022,1651348500
180,000.55,0021,1651348620
090,000.69,0021,1651348680
118,000.86,0019,1651348741
095,000.95,0019,1651348800
117,000.94,0024,1651348860
000,000.00,0018,1651348920
098,000.62,0023,1651348980
126,001.11,0020,1651349040
103,001.13,0016,1651349100
133,001.08,0022,1651349160
079,000.83,0018,1651349220
073,000.89,0021,1651349280
130,000.96,0024,1651349340
083,001.37,0025,1651349400
015,000.23,0016,1651349460
062,000.76,0021,1651349520
099,001.15,0024,1651349580
073,000.72,0029,1651349640
128,000.55,0018,1651349700
147,001.39,0027,1651349760
130,000.90,0015,1651349820
131,000.53,0021,1651349880
000,000.00,0000,1651349940
102,001.05,0020,1651350000
110,000.20,0026,1651350060
076,000.47,0018,1651350120
089,001.53,0015,1651350180
078,000.66,0021,1651350240
097,000.82,0019,1651350300
115,000.98,0015,1651350361
000,000.00,0017,1651350421
099,000.63,0016,1651350481
062,000.93,0022,1651350541
021,000.45,0025,1651350601
121,000.46,0019,1651350661
117,001.28,0028,1651350721
152,001.00,0020,1651350781
122,000.66,0021,1651350840
155,000.52,0017,1651350901
M,09,00
138,001.13,0019,1651351021
177,000.18,0027,1651351080
119,001.37,0041,1651351140
127,001.40,0016,1651351200
127,001.29,0025,1651351260
024,000.87,0015,1651351321
066,000.45,0012,1651351380
000,000.00,0033,1651351440
148,000.06,0018,1651351500
126,000.55,0015,1651351560
086,000.69,0020,1651351620
133,000.86,0017,1651351680
146,000.74,0018,1651351740
119,001.43,0015,1651351801
097,000.56,0020,1651351860
000,000.00,0022,1651351920
155,000.74,0020,1651351980
155,001.29,0018,1651352040
106,000.84,0020,1651352100
128,001.01,0012,1651352160
134,000.12,0014,1651352220
119,001.25,0017,1651352280
107,000.87,0017,1651352340
125,000.18,0017,1651352400
158,000.93,0021,1651352461
130,001.18,0023,1651352521
167,000.63,0015,1651352581
126,000.48,0030,1651352641
M,09,00
105,000.69,0027,1651352761
087,001.03,0019,1651352821
091,001.00,0014,1651352881
073,000.66,0014,1651352941
096,000.37,0026,1651353001
069,000.85,0029,1651353061
080,000.92,0021,1651353121
000,000.00,0026,1651353181
104,001.11,0017,1651353241
113,000.88,0019,1651353301
094,000.39,0020,1651353361
104,000.42,0018,1651353420
070,000.75,0021,1651353481
206,000.21,0019,1651353541
038,000.55,0020,1651353600
000,000.00,0020,1651353661
027,000.36,0020,1651353721
039,000.25,0026,1651353781
081,000.24,0020,1651353841
113,000.65,0020,1651353901
082,000.23,0022,1651353961
114,000.78,0025,1651354021
117,000.71,0026,1651354081
113,000.98,0012,1651354141
000,000.00,0019,1651354201
135,000.67,0016,1651354261
145,000.43,0012,1651354321
108,000.34,0020,1651354381
166,000.33,0018,1651354441
200,000.13,0011,1651354501
067,000.23,0013,1651354561
183,000.07,0025,1651354621
000,000.00,0021,1651354681
089,000.39,0018,1651354741
142,000.26,0026,1651354801
079,000.39,0017,1651354861
109,000.47,0018,1651354921
144,000.29,0020,1651354981
151,000.46,0021,1651355041
067,000.57,0018,1651355101
063,000.40,0025,1651355161
085,000.66,0022,1651355221
068,000.59,0022,1651355281
022,000.18,0018,1651355341
034,000.45,0012,1651355401
017,000.19,0017,1651355461
076,000.73,0022,1651355521
118,000.16,0017,1651355581
006,000.17,0020,1651355641
000,000.00,0020,1651355701
153,000.30,0021,1651355761
095,000.17,0026,1651355821
103,000.39,0012,1651355881
125,000.37,0019,1651355941
167,000.27,0016,1651356001
175,000.39,0023,1651356061
163,000.64,0022,1651356121
000,000.00,0019,1651356181
181,000.54,0024,1651356241
168,000.51,0020,1651356301
172,001.02,0015,1651356361
194,000.64,0021,1651356421
194,000.53,0019,1651356481
196,000.36,0017,1651356541
157,000.21,0014,1651356601
177,000.63,0016,1651356661
153,000.49,0016,1651356721
161,000.59,0020,1651356781
160,000.39,0022,1651356841
159,000.65,0017,1651356901
181,000.46,0020,1651356961
162,000.64,0020,1651357021
151,000.16,0021,1651357081
,000.03,0020,1651357140
000,000.00,0018,1651357200
060,000.32,0025,1651357261
040,000.62,0014,1651357321
019,000.81,0014,1651357381
029,000.55,0023,1651357441
050,000.30,0019,1651357501
025,000.57,0017,1651357561
038,000.76,0019,1651357621
000,000.00,0013,1651357681
031,001.01,0028,1651357741
032,001.03,0011,1651357801
031,000.74,0020,1651357861
026,000.72,0015,1651357921
032,000.43,0024,1651357981
028,000.75,0024,1651358041
032,000.81,0026,1651358101
034,000.90,0023,1651358161
030,000.74,0020,1651358221
037,000.63,0022,1651358281
043,000.53,0021,1651358341
035,000.54,0012,1651358401
029,000.31,0018,1651358461
038,000.30,0026,1651358521
044,000.34,0024,1651358581
036,000.35,0026,1651358641
000,000.00,0023,1651358701
022,000.33,0017,1651358761
030,000.30,0000,1651358821
012,000.30,0027,1651358881
025,000.21,0015,1651358941
034,000.29,0027,1651359001
033,000.38,0019,1651359061
039,000.51,0017,1651359121
000,000.00,0018,1651359181
031,000.36,0023,1651359241
031,000.28,0022,1651359301
017,000.37,0016,1651359361
015,000.23,0022,1651359421
043,000.30,0021,1651359481
019,000.46,0022,1651359541
016,000.42,0011,1651359601
018,000.45,0021,1651359661
000,000.00,0022,1651359721
004,000.39,0033,1651359781
019,000.32,0022,1651359841
034,000.33,0023,1651359901
006,000.21,0017,1651359961
031,000.16,0025,1651360021
049,000.26,0025,1651360081
068,000.16,0023,1651360141
000,000.00,0028,1651360201
027,000.33,0023,1651360261
043,000.28,0023,1651360321
032,000.50,0021,1651360381
060,000.31,0014,1651360441
042,000.21,0017,1651360501
034,000.17,0013,1651360561
043,000.14,0023,1651360621
000,000.00,0024,1651360681
250,000.18,0018,1651360741
233,000.45,0016,1651360801
246,000.35,0014,1651360861
237,000.32,0019,1651360921
271,000.21,0020,1651360981
264,000.15,0015,1651361041
269,000.08,0015,1651361101
,000.01,0015,1651361161
000,000.00,0015,1651361221
,000.02,0018,1651361281
247,000.06,0020,1651361341
307,000.06,0016,1651361401
148,000.05,0021,1651361461
062,000.12,0025,1651361521
057,000.28,0023,1651361581
046,000.33,0019,1651361641
000,000.00,0021,1651361701
027,000.08,0025,1651361761
218,000.26,0018,1651361821
223,000.41,0024,1651361881
211,000.69,0020,1651361941
216,000.64,0022,1651362001
210,000.76,0018,1651362061
224,000.87,0027,1651362121
000,000.00,0028,1651362181
217,000.61,0019,1651362241
214,000.85,0018,1651362301
215,000.65,0030,1651362361
211,000.77,0016,1651362421
218,000.50,0019,1651362481
231,000.58,0013,1651362541
229,000.73,0019,1651362601
224,000.52,0000,1651362661
000,000.00,0024,1651362721
223,000.68,0022,1651362781
229,000.57,0021,1651362841
227,000.70,0023,1651362901
221,000.50,0000,1651362961
222,000.52,0018,1651363021
219,000.53,0023,1651363081
220,000.39,0018,1651363141
000,000.00,0018,1651363201
228,000.77,0019,1651363261
226,000.78,0019,1651363321
226,000.66,0016,1651363381
219,000.75,0022,1651363441
232,000.59,0022,1651363501
211,000.83,0026,1651363561
219,000.91,0020,1651363621
000,000.00,0019,1651363681
211,000.63,0018,1651363741
221,000.83,0015,1651363801
223,000.59,0016,1651363861
219,000.96,0015,1651363921
226,000.88,0030,1651363981
214,000.66,0025,1651364041
233,000.96,0019,1651364101
235,000.73,0012,1651364161
000,000.00,0015,1651364221
231,001.07,0020,1651364281
223,000.82,0016,1651364341
226,000.80,0018,1651364401
241,000.67,0018,1651364461
238,000.83,0023,1651364521
235,000.80,0028,1651364581
239,000.76,0028,1651364641
000,000.00,0013,1651364701
230,000.77,0000,1651364761
228,000.98,0024,1651364821
236,001.12,0020,1651364881
226,000.76,0024,1651364941
238,000.81,0027,1651365001
238,000.74,0022,1651365061
225,001.03,0023,1651365121
000,000.00,0023,1651365181
249,000.55,0018,1651365241
237,000.53,0016,1651365301
230,000.49,0015,1651365361
244,000.65,0028,1651365421
201,000.26,0031,1651365481
230,000.14,0016,1651365541
253,000.64,0019,1651365601
261,000.40,0015,1651365661
248,000.74,0013,1651365721
261,000.43,0017,1651365781
261,000.18,0015,1651365841
342,000.09,0028,1651365901
030,000.15,0017,1651365961
020,000.48,0024,1651366021
024,000.55,0022,1651366081
018,000.69,0021,1651366141
000,000.00,0022,1651366201
037,000.63,0017,1651366261
032,000.54,0020,1651366321
025,000.39,0022,1651366381
030,000.66,0027,1651366441
022,000.66,0021,1651366501
030,000.60,0017,1651366561
029,000.55,0023,1651366621
000,000.00,0023,1651366681
027,000.43,0022,1651366741
039,000.45,0024,1651366801
005,000.38,0019,1651366861
058,000.23,0024,1651366921
026,000.25,0025,1651366981
039,000.41,0025,1651367041
031,000.42,0021,1651367101
044,000.46,0028,1651367161
046,000.87,0017,1651367221
011,000.82,0025,1651367281
033,000.53,0030,1651367341
021,000.61,0026,1651367401
006,000.55,0024,1651367461
020,000.34,0022,1651367521
037,000.36,0027,1651367581
033,000.39,0019,1651367641
000,000.00,0019,1651367701
028,000.36,0025,1651367761
043,000.34,0027,1651367821
069,000.23,0022,1651367881
066,000.23,0026,1651367941
074,000.21,0022,1651368001
045,000.26,0020,1651368061
046,000.36,0018,1651368121
000,000.00,0012,1651368181
056,000.34,0022,1651368241
060,000.22,0030,1651368301
053,000.33,0020,1651368361
061,000.24,0025,1651368421
049,000.17,0018,1651368481
044,000.24,0021,1651368541
071,000.40,0016,1651368601
027,000.36,0020,1651368661
024,000.47,0025,1651368721
020,000.79,0029,1651368781
026,000.70,0022,1651368841
026,000.70,0018,1651368901
021,000.83,0017,1651368961
026,000.94,0022,1651369021
027,000.95,0012,1651369081
037,000.79,0018,1651369141
000,000.00,0018,1651369201
032,000.83,0024,1651369261
020,000.79,0025,1651369321
031,000.86,0016,1651369381
034,000.71,0028,1651369441
018,000.84,0026,1651369501
028,000.91,0021,1651369561
025,000.84,0024,1651369621
000,000.00,0027,1651369681
,000.04,0016,1651369741
214,001.57,0017,1651369801
203,000.58,0017,1651369861
200,000.95,0026,1651369921
213,000.97,0024,1651369981
227,000.85,0020,1651370041
207,000.57,0016,1651370101
225,000.42,0015,1651370161
175,000.33,0017,1651370221
213,000.37,0025,1651370281
219,000.20,0016,1651370341
206,000.33,0011,1651370401
218,000.78,0019,1651370461
219,000.52,0020,1651370521
232,000.43,0023,1651370581
230,000.33,0018,1651370641
000,000.00,0014,1651370701
235,000.59,0011,1651370761
272,000.13,0023,1651370821
279,000.35,0023,1651370881
337,000.21,0025,1651370941
043,000.60,0021,1651371001
047,000.32,0023,1651371061
033,000.30,0018,1651371121
000,000.00,0030,1651371181
036,000.73,0021,1651371241
051,000.60,0026,1651371301
025,000.53,0019,1651371361
021,000.66,0013,1651371421
029,000.71,0030,1651371481
034,000.85,0024,1651371541
036,000.80,0018,1651371601
000,000.00,0020,1651371661
028,000.63,0020,1651371721
029,000.53,0017,1651371781
040,000.29,0017,1651371841
123,000.15,0020,1651371901
286,000.10,0024,1651371961
262,000.38,0026,1651372021
227,000.32,0016,1651372081
239,000.43,0016,1651372141
000,000.00,0022,1651372201
276,000.14,0016,1651372261
163,000.10,0023,1651372321
059,000.22,0000,1651372381
058,000.31,0021,1651372441
048,000.18,0019,1651372501
058,000.24,0019,1651372561
060,000.45,0017,1651372621
000,000.00,0024,1651372681
123,000.72,0021,1651372741
167,000.27,0023,1651372801
175,000.29,0019,1651372861
180,000.52,0022,1651372921
180,000.42,0019,1651372981
195,000.42,0020,1651373041
218,000.47,0016,1651373101
000,000.00,0017,1651373161
217,000.74,0027,1651373221
225,000.85,0022,1651373281
233,001.15,0013,1651373341
230,000.86,0020,1651373401
231,001.05,0024,1651373461
217,000.71,0023,1651373521
229,000.55,0021,1651373581
240,000.85,0022,1651373641
M,09,00
242,000.70,0024,1651373761
245,000.63,0025,1651373821
233,000.70,0029,1651373881
229,000.77,0014,1651373941
219,000.71,0013,1651374001
233,000.70,0023,1651374061
231,001.16,0021,1651374121
000,000.00,0023,1651374181
234,000.75,0024,1651374241
247,000.58,0014,1651374301
247,000.75,0024,1651374361
239,000.73,0018,1651374421
243,000.69,0022,1651374481
223,000.98,0015,1651374541
230,001.14,0025,1651374601
000,000.00,0019,1651374661
241,000.63,0023,1651374721
245,000.73,0018,1651374781
222,000.93,0023,1651374841
219,000.99,0015,1651374901
228,000.39,0014,1651374961
229,000.56,0018,1651375021
211,000.37,0019,1651375081
253,000.43,0020,1651375141
000,000.00,0013,1651375201
264,000.39,0018,1651375261
274,000.41,0024,1651375321
265,000.44,0015,1651375381
269,000.51,0017,1651375441
297,000.35,0024,1651375501
006,000.40,0018,1651375561
018,000.53,0017,1651375621
000,000.00,0021,1651375681
026,000.49,0024,1651375741
354,000.27,0026,1651375801
022,000.48,0028,1651375861
007,000.42,0018,1651375921
033,000.52,0020,1651375981
048,000.56,0018,1651376041
042,000.67,0019,1651376101
000,000.00,0021,1651376161
032,000.86,0010,1651376221
010,000.33,0026,1651376281
015,000.36,0022,1651376341
074,000.12,0026,1651376401
268,000.57,0020,1651376461
303,000.10,0012,1651376521
057,000.44,0013,1651376581
020,000.40,0020,1651376641
000,000.00,0025,1651376701
290,000.22,0018,1651376761
324,000.17,0019,1651376821
043,000.55,0020,1651376881
018,000.52,0024,1651376941
044,000.05,0018,1651377001
263,000.43,0033,1651377061
234,000.41,0016,1651377121
000,000.00,0027,1651377181
188,000.28,0028,1651377241
144,000.40,0021,1651377301
189,000.40,0018,1651377361
209,000.23,0017,1651377421
210,000.43,0020,1651377481
184,000.61,0014,1651377541
204,000.44,0020,1651377601
000,000.00,0024,1651377661
207,000.32,0024,1651377721
073,000.10,0030,1651377781
262,000.14,0023,1651377841
241,000.39,0022,1651377901
245,000.28,0029,1651377961
237,000.43,0019,1651378021
239,000.58,0019,1651378081
217,000.45,0016,1651378141
000,000.00,0020,1651378201
199,000.40,0017,1651378261
213,000.93,0025,1651378321
224,000.74,0019,1651378381
181,000.42,0022,1651378441
229,000.44,0028,1651378501
196,000.34,0022,1651378561
211,000.58,0026,1651378621
000,000.00,0012,1651378681
183,000.34,0021,1651378741
221,000.44,0026,1651378801
222,000.84,0022,1651378861
225,000.43,0026,1651378921
235,000.83,0021,1651378981
217,000.67,0022,1651379041
227,000.29,0024,1651379101
000,000.00,0027,1651379161
218,000.31,0023,1651379221
246,000.53,0022,1651379281
232,000.63,0020,1651379341
225,000.89,0019,1651379401
232,000.81,0014,1651379461
249,000.73,0025,1651379521
234,000.47,0026,1651379581
258,000.55,0020,1651379641
000,000.00,0017,1651379701
221,000.54,0033,1651379761
259,000.38,0016,1651379821
267,000.43,0014,1651379881
321,000.25,0016,1651379941
274,000.20,0028,1651380001
044,000.24,0019,1651380061
022,000.42,0025,1651380121
000,000.00,0024,1651380181
039,000.61,0032,1651380241
028,000.49,0024,1651380301
030,000.58,0017,1651380361
033,000.43,0000,1651380421
034,000.18,0015,1651380481
056,000.33,0022,1651380541
056,000.36,0028,1651380601
115,000.52,0032,1651380661
050,000.29,0024,1651380721
053,000.54,0024,1651380781
101,000.19,0023,1651380841
336,000.60,0014,1651380901
031,000.51,0020,1651380961
035,000.65,0019,1651381021
025,000.95,0027,1651381081
023,001.27,0016,1651381141
000,000.00,0026,1651381201
071,000.38,0023,1651381261
093,000.19,0022,1651381321
040,000.43,0015,1651381381
221,000.14,0019,1651381441
160,000.12,0017,1651381501
052,000.62,0021,1651381561
059,000.89,0016,1651381621
000,000.00,0025,1651381681
096,000.43,0023,1651381741
073,000.84,0024,1651381801
106,000.32,0012,1651381861
156,000.17,0022,1651381921
265,000.75,0017,1651381981
212,000.27,0027,1651382041
162,000.51,0014,1651382101
028,000.10,0015,1651382161
000,000.00,0018,1651382221
129,000.32,0024,1651382281
032,000.40,0025,1651382341
104,000.72,0023,1651382401
113,000.66,0024,1651382461
008,000.20,0028,1651382521
046,000.19,0020,1651382581
030,000.27,0022,1651382641
000,000.00,0019,1651382701
083,000.37,0018,1651382761
066,000.48,0021,1651382821
110,000.46,0018,1651382881
068,000.43,0023,1651382941
,000.03,0020,1651383001
175,000.09,0026,1651383061
132,000.14,0019,1651383121
199,000.70,0010,1651383181
000,000.00,0015,1651383241
176,000.97,0023,1651383301
140,000.25,0015,1651383361
068,000.63,0020,1651383421
142,000.38,0018,1651383481
124,000.47,0017,1651383541
161,000.29,0019,1651383601
118,000.71,0019,1651383661
000,000.00,0018,1651383721
029,001.31,0017,1651383781
013,000.65,0020,1651383841
015,000.92,0020,1651383901
049,001.01,0012,1651383961
026,000.75,0024,1651384021
047,001.13,0016,1651384081
022,000.68,0025,1651384141
356,001.49,0025,1651384201
009,001.27,0022,1651384261
009,001.11,0024,1651384321
057,000.47,0019,1651384381
037,001.35,0016,1651384441
065,000.84,0020,1651384501
100,001.11,0020,1651384561
108,000.84,0022,1651384621
054,001.20,0011,1651384681
000,000.00,0022,1651384741
018,000.85,0019,1651384801
034,000.98,0015,1651384861
002,001.22,0024,1651384921
111,001.27,0022,1651384981
352,001.25,0025,1651385041
057,001.59,0023,1651385101
099,001.25,0025,1651385161
000,000.00,0024,1651385221
113,001.23,0015,1651385281
026,001.48,0019,1651385341
102,000.91,0023,1651385401
032,001.12,0014,1651385461
099,001.35,0027,1651385521
016,001.27,0026,1651385581
107,000.37,0019,1651385641
062,001.12,0017,1651385701
000,000.00,0016,1651385761
117,001.09,0015,1651385821
104,000.76,0015,1651385881
104,001.43,0020,1651385941
072,001.37,0018,1651386001
046,001.71,0021,1651386061
109,000.93,0015,1651386121
124,002.28,0016,1651386181
000,000.00,0019,1651386241
093,001.29,0014,1651386301
102,001.88,0020,1651386361
053,000.89,0017,1651386421
125,001.17,0015,1651386481
118,000.48,0010,1651386541
078,000.47,0014,1651386601
031,001.43,0016,1651386661
063,001.45,0026,1651386721
055,001.34,0021,1651386781
012,001.25,0021,1651386841
041,001.19,0016,1651386901
087,001.48,0024,1651386961
078,000.92,0017,1651387021
080,000.54,0023,1651387081
113,000.62,0016,1651387141
116,002.41,0000,1651387201
041,000.58,0025,1651387321
016,000.84,0020,1651387381
051,001.63,0022,1651387441
027,000.06,0018,1651387501
100,002.17,0019,1651387561
129,001.10,0022,1651387621
114,003.55,0013,1651387681
000,000.00,0026,1651387741
043,003.75,0027,1651387801
080,002.27,0021,1651387861
128,001.34,0023,1651387921
086,001.75,0014,1651387981
085,001.47,0015,1651388041
095,001.22,0020,1651388101
107,001.44,0018,1651388161
099,002.78,0026,1651388221
000,000.00,0025,1651388281
163,001.42,0027,1651388341
163,000.81,0022,1651388401
095,003.02,0025,1651388461
019,001.73,0023,1651388521
074,001.16,0025,1651388581
067,001.35,0017,1651388641
081,003.10,0023,1651388701
000,000.00,0019,1651388761
043,001.39,0018,1651388821
038,002.92,0026,1651388881
091,001.33,0021,1651388941
040,000.62,0018,1651389001
086,000.44,0026,1651389061
086,000.64,0018,1651389121
086,000.51,0019,1651389181
023,001.44,0021,1651389241
000,000.00,0027,1651389301
070,000.94,0017,1651389361
061,002.77,0021,1651389421
114,003.21,0024,1651389481
137,001.96,0016,1651389541
096,002.05,0020,1651389601
106,002.32,0023,1651389661
046,001.96,0022,1651389721
000,000.00,0018,1651389781
049,000.99,0017,1651389841
343,000.43,0019,1651389901
101,001.20,0020,1651389961
100,003.58,0015,1651390021
063,001.50,0023,1651390141
080,001.98,0027,1651390201
357,001.24,0027,1651390261
094,003.54,0029,1651390321
109,002.35,0018,1651390381
062,001.72,0000,1651390441
046,001.57,0022,1651390561
016,001.38,0000,1651390621
105,000.42,0024,1651390681
099,001.40,0018,1651390741
000,000.00,0011,1651390801
080,002.62,0024,1651390861
065,001.70,0020,1651390921
124,001.71,0022,1651390981
078,002.96,0026,1651391041
147,003.63,0021,1651391101
078,002.49,0021,1651391161
000,000.00,0024,1651391281
081,001.12,0022,1651391341
112,001.33,0020,1651391401
095,002.30,0018,1651391461
051,000.66,0024,1651391521
128,003.79,0028,1651391581
129,002.97,0022,1651391641
116,001.66,0017,1651391761
000,000.00,0019,1651391821
076,000.60,0027,1651391881
082,002.42,0018,1651392001
103,001.63,0020,1651392061
086,001.65,0028,1651392121
090,003.12,0025,1651392181
082,002.75,0016,1651392241
000,000.00,0020,1651392301
083,002.78,0015,1651392361
074,001.58,0026,1651392421
125,000.85,0021,1651392481
100,001.45,0015,1651392541
109,000.63,0016,1651392601
112,001.76,0012,1651392661
097,002.73,0021,1651392721
090,001.29,0025,1651392781
000,000.00,0011,1651392841
121,002.03,0024,1651392901
103,002.23,0010,1651392961
074,002.52,0025,1651393021
092,001.73,0015,1651393141
233,001.24,0013,1651393201
093,001.76,0019,1651393261
000,000.00,0020,1651393321
109,003.09,0012,1651393381
096,001.79,0024,1651393441
075,003.04,0014,1651393501
049,003.39,0024,1651393561
054,002.74,0020,1651393621
064,001.83,0019,1651393681
073,003.43,0018,1651393741
087,001.90,0016,1651393801
000,000.00,0022,1651393861
009,001.34,0018,1651393921
074,002.35,0024,1651393981
111,001.70,0020,1651394041
040,000.57,0029,1651394101
012,000.72,0015,1651394161
068,001.79,0019,1651394221
129,001.42,0027,1651394281
000,000.00,0020,1651394341
077,000.93,0027,1651394401
049,001.90,0021,1651394461
054,003.17,0029,1651394521
072,002.27,0025,1651394581
058,002.86,0025,1651394641
113,003.46,0011,1651394701
078,003.24,0016,1651394761
113,001.44,0016,1651394821
102,003.74,0016,1651394881
069,004.19,0016,1651394941
084,001.48,0017,1651395001
084,004.85,0019,1651395061
074,002.17,0000,1651395121
152,002.95,0026,1651395181
140,004.72,0009,1651395241
203,002.00,0019,1651395301
000,000.00,0025,1651395361
070,001.67,0016,1651395421
090,002.69,0018,1651395481
090,002.73,0022,1651395541
096,002.58,0012,1651395601
054,002.74,0000,1651395661
062,001.34,0023,1651395721
064,004.18,0023,1651395781
078,001.30,0017,1651395841
073,001.86,0021,1651395901
030,000.71,0022,1651395961
077,003.61,0019,1651396021
086,001.42,0013,1651396081
079,004.75,0020,1651396141
071,001.57,0023,1651396201
085,004.77,0019,1651396261
098,003.20,0022,1651396321
000,000.00,0016,1651396381
095,003.48,0020,1651396441
064,003.57,0021,1651396501
118,002.84,0025,1651396621
105,002.29,0023,1651396681
103,002.43,0017,1651396741
000,000.00,0019,1651396861
107,001.65,0011,1651396921
093,002.09,0019,1651396981
088,002.93,0013,1651397041
067,002.74,0020,1651397101
102,001.91,0024,1651397161
045,001.83,0024,1651397221
020,002.67,0028,1651397341
000,000.00,0027,1651397401
058,003.51,0017,1651397461
131,002.27,0015,1651397521
088,001.63,0027,1651397581
067,002.12,0027,1651397641
071,004.55,0017,1651397701
128,003.19,0021,1651397821
000,000.00,0027,1651397881
080,002.28,0019,1651397941
052,003.84,0020,1651398001
057,005.57,0020,1651398061
074,004.42,0011,1651398121
048,001.97,0015,1651398181
065,002.00,0017,1651398241
102,002.43,0020,1651398301
092,003.31,0017,1651398361
076,001.90,0022,1651398481
114,004.61,0024,1651398541
082,003.91,0020,1651398601
131,003.59,0022,1651398661
091,002.21,0021,1651398721
091,000.41,0021,1651398781
076,002.58,0028,1651398841
000,000.00,0027,1651398901
095,003.56,0019,1651398961
079,003.16,0023,1651399021
108,001.11,0014,1651399081
132,005.66,0021,1651399141
082,002.67,0024,1651399201
082,002.05,0022,1651399261
093,002.85,0030,1651399321
082,003.10,0016,1651399381
000,000.00,0019,1651399441
024,002.12,0028,1651399501
154,002.85,0018,1651399561
123,001.72,0021,1651399622
120,002.99,0024,1651399681
186,000.78,0029,1651399741
010,001.01,0014,1651399801
095,001.84,0023,1651399861
000,000.00,0021,1651399921
113,004.32,0029,1651399981
119,001.40,0013,1651400041
088,002.91,0018,1651400101
114,001.74,0019,1651400161
069,001.00,0022,1651400221
099,002.79,0020,1651400281
080,004.76,0019,1651400341
122,001.05,0017,1651400401
098,002.35,0024,1651400461
057,002.46,0019,1651400521
093,002.81,0019,1651400581
030,001.05,0020,1651400641
058,001.78,0029,1651400701
045,001.95,0021,1651400761
067,001.84,0015,1651400821
000,001.69,0020,1651400881
000,000.00,0018,1651400941
116,003.32,0023,1651401001
082,002.46,0020,1651401061
097,003.24,0020,1651401121
087,003.47,0018,1651401181
085,001.76,0024,1651401241
107,002.45,0018,1651401301
118,002.48,0024,1651401361
082,001.41,0025,1651401421
093,001.70,0020,1651401481
096,003.36,0017,1651401601
137,000.82,0023,1651401661
107,001.57,0022,1651401721
081,001.72,0025,1651401781
095,004.35,0021,1651401841
116,001.71,0014,1651401901
000,000.00,0022,1651401961
116,002.92,0019,1651402021
107,000.66,0020,1651402081
126,000.41,0012,1651402141
086,004.36,0010,1651402201
022,002.55,0023,1651402261
130,001.52,0022,1651402321
231,000.10,0024,1651402381
118,001.79,0015,1651402441
109,004.57,0025,1651402501
085,005.36,0026,1651402561
146,000.80,0015,1651402621
087,002.66,0023,1651402681
076,002.25,0025,1651402741
184,001.03,0022,1651402801
104,001.20,0008,1651402861
036,001.92,0019,1651402921
000,000.00,0026,1651402981
071,001.51,0023,1651403041
052,002.81,0014,1651403101
102,003.38,0028,1651403161
079,003.46,0029,1651403221
059,001.20,0029,1651403341
087,005.74,0023,1651403401
000,000.00,0017,1651403461
103,003.47,0021,1651403521
113,002.77,0026,1651403581
110,001.90,0020,1651403641
059,002.22,0021,1651403701
187,000.36,0016,1651403761
093,003.49,0023,1651403821
021,000.79,0020,1651403881
166,003.50,0017,1651403941
086,002.77,0018,1651404061
143,002.82,0018,1651404121
160,002.61,0017,1651404181
058,001.20,0015,1651404241
072,002.22,0015,1651404301
089,002.97,0020,1651404361
109,004.58,0021,1651404421
000,000.00,0010,1651404481
009,001.82,0018,1651404541
105,002.19,0016,1651404601
116,002.13,0021,1651404661
070,005.15,0024,1651404721
091,003.54,0008,1651404781
120,002.47,0016,1651404841
057,003.05,0026,1651404901
075,000.89,0020,1651404961
000,000.00,0026,1651405021
101,001.57,0024,1651405081
097,003.03,0021,1651405141
083,001.72,0012,1651405201
111,002.37,0025,1651405261
079,005.79,0024,1651405321
088,003.08,0016,1651405382
090,004.69,0015,1651405441
000,000.00,0018,1651405501
086,001.68,0016,1651405561
103,002.47,0012,1651405621
117,000.64,0019,1651405681
135,001.18,0023,1651405741
144,003.22,0021,1651405801
048,001.51,0019,1651405862
083,001.41,0018,1651405921
019,002.64,0022,1651405981
000,000.00,0026,1651406041
045,003.39,0015,1651406101
051,002.71,0019,1651406161
117,003.17,0015,1651406221
075,004.94,0024,1651406281
078,004.48,0000,1651406341
071,001.85,0017,1651406401
094,000.29,0025,1651406461
000,000.00,0027,1651406521
056,002.70,0017,1651406581
035,001.86,0025,1651406641
104,006.32,0015,1651406701
073,003.75,0016,1651406761
060,003.06,0019,1651406821
063,001.23,0019,1651406881
069,000.94,0019,1651406941
054,003.07,0030,1651407001
M,09,00
048,001.29,0013,1651407121
028,002.04,0021,1651407181
049,001.42,0021,1651407241
122,003.22,0015,1651407301
084,002.79,0021,1651407361
078,002.72,0021,1651407421
086,002.23,0015,1651407481
000,000.00,0028,1651407541
132,001.93,0021,1651407601
086,000.54,0022,1651407661
130,003.56,0021,1651407721
092,000.87,0018,1651407781
057,001.26,0020,1651407841
086,002.20,0021,1651407901
110,002.45,0022,1651407961
170,000.75,0020,1651408021
000,000.00,0012,1651408081
060,002.80,0026,1651408141
039,002.03,0023,1651408261
122,003.88,0012,1651408321
059,001.75,0021,1651408381
075,000.91,0021,1651408441
064,001.57,0017,1651408501
000,000.00,0019,1651408561
117,001.90,0023,1651408621
077,003.65,0019,1651408681
111,001.96,0015,1651408741
095,000.96,0012,1651408801
095,001.59,0017,1651408861
081,001.94,0000,1651408921
088,002.48,0019,1651408981
085,004.12,0022,1651409049
005,001.35,0028,1651409101
001,000.95,0022,1651409161
106,002.89,0029,1651409221
087,002.00,0021,1651409281
083,004.31,0019,1651409341
082,002.04,0016,1651409404
043,000.76,0026,1651409461
031,001.62,0019,1651409521
000,000.00,0025,1651409581
026,001.35,0019,1651409641
155,001.66,0015,1651409701
054,001.72,0016,1651409821
129,002.22,0023,1651409881
052,000.81,0016,1651409941
109,003.60,0022,1651410001
092,003.03,0026,1651410061
091,005.18,0022,1651410121
070,002.25,0016,1651410181
113,000.87,0000,1651410301
133,002.39,0024,1651410361
138,002.06,0029,1651410421
109,003.13,0021,1651410481
076,002.23,0018,1651410541
000,000.00,0030,1651410601
089,002.26,0017,1651410661
026,000.43,0018,1651410721
062,000.41,0014,1651410781
107,005.27,0026,1651410841
084,001.29,0016,1651410901
108,001.60,0016,1651410961
094,001.13,0020,1651411021
081,001.98,0023,1651411081
106,002.90,0010,1651411141
356,002.28,0022,1651411201
064,001.14,0015,1651411261
078,002.69,0023,1651411321
017,001.50,0021,1651411381
039,001.51,0023,1651411441
017,002.37,0022,1651411501
065,001.07,0022,1651411561
000,000.00,0022,1651411621
036,001.01,0018,1651411681
021,000.53,0017,1651411741
077,002.59,0022,1651411801
078,003.39,0025,1651411861
031,001.29,0019,1651411921
078,001.02,0019,1651411981
091,001.21,0014,1651412041
000,000.00,0017,1651412101
019,002.02,0028,1651412161
117,000.46,0015,1651412221
083,001.38,0013,1651412281
044,001.17,0011,1651412341
098,001.30,0018,1651412401
128,004.60,0027,1651412461
070,003.05,0024,1651412521
143,005.30,0023,1651412581
000,000.00,0029,1651412641
126,001.34,0028,1651412701
078,004.45,0023,1651412761
146,002.19,0021,1651412821
116,001.25,0020,1651412881
109,003.33,0019,1651412941
083,001.92,0019,1651413001
080,003.22,0021,1651413061
000,000.00,0018,1651413121
037,001.10,0017,1651413181
037,002.64,0016,1651413241
351,001.02,0017,1651413301
249,000.34,0025,1651413361
037,001.31,0023,1651413421
119,001.35,0022,1651413481
164,002.56,0018,1651413541
090,002.65,0033,1651413601
000,000.00,0014,1651413661
070,002.07,0019,1651413721
112,003.34,0033,1651413781
086,002.83,0016,1651413841
097,002.10,0025,1651413901
113,003.34,0019,1651413961
083,000.88,0019,1651414021
044,000.55,0014,1651414081
000,000.00,0024,1651414141
004,001.00,0022,1651414201
084,003.49,0021,1651414261
033,001.00,0028,1651414321
107,003.58,0018,1651414381
108,003.90,0021,1651414441
074,001.69,0018,1651414501
048,003.05,0015,1651414561
083,000.98,0010,1651414621
001.04,M,12.4,01.05.2022
111,001.37,0013,1651414741
120,001.38,0023,1651414801
081,005.13,0018,1651414861
020,003.45,0025,1651414921
041,001.69,0000,1651414981
097,003.08,0016,1651415041
075,004.92,0021,1651415101
000,000.00,0035,1651415161
071,003.88,0024,1651415221
116,002.90,0014,1651415281
098,004.13,0021,1651415341
120,003.37,0023,1651415401
061,001.27,0022,1651415461
047,001.08,0021,1651415521
098,000.52,0023,1651415581
086,001.62,0018,1651415641
000,000.00,0026,1651415701
113,004.24,0024,1651415761
070,002.81,0020,1651415821
054,002.26,0026,1651415881
144,001.66,0022,1651415941
115,003.55,0012,1651416001
100,003.58,0025,1651416061
106,003.20,0018,1651416121
000,000.00,0000,1651416181
117,002.68,0020,1651416241
116,001.12,0019,1651416301
113,002.95,0020,1651416361
089,002.97,0021,1651416421
130,003.41,0022,1651416481
042,001.39,0021,1651416541
063,002.09,0022,1651416601
080,001.70,0024,1651416661
074,001.66,0013,1651416721
112,002.40,0013,1651416781
063,001.81,0020,1651416841
072,001.37,0013,1651416901
047,001.81,0017,1651416961
035,001.05,0014,1651417021
116,002.82,0025,1651417081
030,001.15,0023,1651417141
000,000.00,0019,1651417201
080,001.99,0015,1651417261
045,003.47,0016,1651417321
123,000.76,0022,1651417381
097,002.49,0025,1651417441
351,001.84,0000,1651417501
088,004.74,0016,1651417561
110,001.52,0015,1651417621
000,000.00,0019,1651417681
123,002.84,0025,1651417741
005,001.14,0016,1651417801
084,001.25,0021,1651417861
066,002.40,0017,1651417921
066,004.73,0019,1651417981
037,001.58,0021,1651418041
091,001.68,0019,1651418101
107,003.82,0015,1651418161
000,000.00,0027,1651418221
060,000.32,0034,1651418281
137,001.62,0012,1651418341
073,001.19,0013,1651418401
005,000.78,0020,1651418461
077,003.41,0016,1651418521
052,002.59,0018,1651418581
088,000.77,0023,1651418641
000,000.00,0018,1651418701
079,001.02,0019,1651418761
084,001.51,0019,1651418821
085,000.64,0025,1651418881
102,003.75,0018,1651418941
158,000.50,0024,1651419001
090,001.37,0017,1651419061
059,002.14,0017,1651419121
081,000.67,0017,1651419181
000,000.00,0022,1651419241
055,002.69,0024,1651419301
016,001.98,0013,1651419361
056,002.46,0021,1651419421
034,001.93,0019,1651419481
060,001.81,0021,1651419541
063,001.02,0007,1651419601
066,000.84,0019,1651419661
000,000.00,0027,1651419721
118,003.60,0019,1651419781
067,001.87,0016,1651419841
067,002.08,0017,1651419901
116,000.46,0020,1651419961
081,002.08,0020,1651420021
093,002.47,0024,1651420081
094,002.89,0028,1651420141
098,002.11,0016,1651420201
000,000.00,0018,1651420261
069,000.55,0023,1651420321
068,000.90,0019,1651420381
111,002.00,0017,1651420441
044,000.65,0018,1651420501
089,001.01,0018,1651420561
102,002.37,0022,1651420621
108,001.90,0000,1651420681
000,000.00,0017,1651420741
114,004.58,0016,1651420801
095,002.40,0026,1651420861
101,001.84,0020,1651420921
087,003.10,0020,1651420981
105,002.37,0000,1651421041
018,000.94,0016,1651421101
113,001.58,0020,1651421161
047,002.68,0020,1651421221
061,001.01,0019,1651421281
108,001.96,0018,1651421341
076,001.99,0026,1651421401
089,001.34,0027,1651421461
076,001.84,0022,1651421521
080,003.01,0026,1651421581
031,001.71,0017,1651421641
068,000.61,0019,1651421701
000,000.00,0020,1651421761
009,000.68,0017,1651421821
095,001.66,0000,1651421881
158,001.35,0024,1651421941
109,001.57,0022,1651422001
040,000.96,0022,1651422061
110,001.97,0021,1651422121
059,000.87,0024,1651422181
000,000.00,0015,1651422241
068,000.93,0027,1651422301
056,001.68,0016,1651422361
081,001.95,0013,1651422421
112,002.17,0017,1651422481
043,000.17,0031,1651422541
046,001.06,0019,1651422601
051,000.96,0023,1651422661
073,001.49,0019,1651422721
000,000.00,0000,1651422781
035,000.82,0025,1651422841
079,002.67,0024,1651422901
042,002.24,0026,1651422961
058,001.62,0023,1651423021
045,001.45,0018,1651423081
045,000.94,0020,1651423141
132,000.58,0014,1651423201
000,000.00,0012,1651423261
103,001.42,0017,1651423321
054,000.70,0018,1651423381
071,002.06,0025,1651423441
055,001.13,0023,1651423501
046,001.11,0015,1651423561
114,001.98,0020,1651423621
019,001.82,0023,1651423681
091,001.83,0026,1651423741
000,000.00,0022,1651423801
106,001.37,0021,1651423861
049,000.46,0017,1651423921
079,002.22,0018,1651423981
086,002.29,0016,1651424041
049,001.02,0015,1651424101
062,001.26,0026,1651424161
076,002.23,0024,1651424221
000,000.00,0015,1651424281
042,000.86,0021,1651424341
092,001.42,0029,1651424401
321,001.06,0021,1651424461
090,001.49,0020,1651424521
040,000.61,0014,1651424581
067,001.63,0027,1651424641
118,000.46,0024,1651424701
049,000.85,0026,1651424761
052,000.74,0014,1651424821
081,001.85,0012,1651424881
083,000.92,0019,1651424941
087,001.46,0022,1651425001
075,001.00,0018,1651425061
026,000.66,0026,1651425121
094,000.14,0023,1651425181
038,000.87,0015,1651425241
000,000.00,0022,1651425301
103,000.55,0018,1651425361
101,000.82,0016,1651425421
080,000.35,0025,1651425481
047,000.45,0021,1651425541
057,000.94,0022,1651425601
089,001.09,0017,1651425661
181,000.38,0025,1651425721
000,000.00,0017,1651425781
004,000.82,0011,1651425841
081,000.49,0024,1651425901
139,000.53,0017,1651425961
005,000.31,0020,1651426021
339,000.44,0014,1651426081
096,000.75,0014,1651426141
016,000.68,0018,1651426201
090,000.56,0020,1651426261
000,000.00,0026,1651426321
037,001.00,0016,1651426381
,000.02,0015,1651426441
356,000.37,0016,1651426501
021,000.75,0021,1651426561
068,000.35,0012,1651426621
344,000.40,0021,1651426681
019,000.36,0020,1651426741
000,000.00,0026,1651426801
013,000.84,0017,1651426861
022,000.83,0018,1651426921
046,000.69,0021,1651426981
069,000.46,0020,1651427041
357,000.57,0024,1651427101
081,000.57,0019,1651427161
041,001.03,0027,1651427221
000,000.00,0020,1651427281
057,000.80,0027,1651427341
041,000.81,0029,1651427401
053,000.23,0025,1651427461
038,000.62,0014,1651427521
359,000.31,0022,1651427581
061,001.00,0012,1651427641
046,000.42,0022,1651427701
080,001.42,0025,1651427761
000,000.00,0017,1651427821
068,000.88,0019,1651427881
128,000.69,0015,1651427941
115,000.24,0023,1651428001
091,000.27,0014,1651428061
071,000.23,0017,1651428121
334,000.14,0025,1651428181
108,000.19,0023,1651428241
000,000.00,0023,1651428301
080,000.40,0026,1651428361
110,000.27,0017,1651428421
042,000.08,0013,1651428481
111,000.13,0019,1651428541
044,000.60,0000,1651428601
012,000.68,0019,1651428661
072,000.87,0020,1651428721
110,000.46,0026,1651428781
039,000.98,0020,1651428841
086,000.20,0028,1651428901
008,000.39,0019,1651428961
010,000.29,0021,1651429021
327,000.30,0018,1651429081
000,000.41,0024,1651429140
029,000.27,0017,1651429201
357,000.57,0019,1651429260
000,000.00,0031,1651429321
022,000.24,0016,1651429381
110,000.07,0017,1651429441
174,000.28,0025,1651429501
162,000.21,0018,1651429561
204,000.20,0010,1651429621
144,000.24,0019,1651429681
118,000.33,0024,1651429741
000,000.00,0015,1651429801
125,000.29,0026,1651429861
,000.01,0017,1651429921
166,000.16,0021,1651429981
112,000.35,0024,1651430041
085,000.54,0021,1651430101
114,000.45,0016,1651430161
132,000.26,0026,1651430221
095,000.19,0024,1651430281
000.06,M,12.3,01.05.2022
099,000.21,0018,1651430401
121,000.52,0025,1651430461
083,000.77,0024,1651430521
104,000.48,0015,1651430581
103,000.37,0019,1651430641
016,000.16,0021,1651430701
349,000.20,0020,1651430761
000,000.00,0017,1651430821
019,000.25,0000,1651430881
027,000.44,0018,1651430941
017,000.52,0016,1651431001
032,000.56,0021,1651431061
344,000.31,0028,1651431121
040,000.36,0022,1651431181
036,000.46,0021,1651431241
000,000.00,0018,1651431301
000,000.25,0020,1651431361
032,000.62,0022,1651431421
002,000.86,0018,1651431481
023,000.44,0017,1651431541
031,000.60,0020,1651431601
010,000.49,0015,1651431661
022,000.68,0019,1651431721
023,000.49,0018,1651431781
000.73,M,12.3,01.05.2022
013,000.73,0027,1651431901
008,000.40,0013,1651431961
042,000.38,0019,1651432021
041,000.61,0019,1651432081
040,000.50,0019,1651432141
059,000.12,0013,1651432201
039,000.32,0024,1651432261
000,000.00,0019,1651432321
022,000.46,0020,1651432381
020,001.19,0014,1651432441
076,000.26,0022,1651432501
062,000.26,0019,1651432561
002,000.19,0020,1651432621
018,000.13,0019,1651432681
334,000.17,0023,1651432741
080,000.32,0027,1651432801
003,000.11,0017,1651432861
044,000.49,0015,1651432921
050,000.26,0025,1651432981
107,000.13,0023,1651433041
140,000.28,0020,1651433101
087,000.71,0017,1651433161
071,000.39,0022,1651433221
065,000.14,0018,1651433281
000,000.00,0023,1651433341
069,000.39,0011,1651433401
310,000.33,0018,1651433461
017,000.48,0023,1651433521
352,000.32,0033,1651433581
015,000.37,0025,1651433641
073,000.57,0017,1651433701
038,000.17,0026,1651433761
000,000.00,0016,1651433821
330,000.26,0021,1651433881
047,000.29,0018,1651433941
004,000.24,0017,1651434001
008,000.27,0024,1651434061
026,000.32,0024,1651434121
010,000.39,0022,1651434181
022,000.33,0023,1651434241
311,000.28,0029,1651434301
076,000.46,0023,1651434361
080,000.70,0023,1651434421
239,000.13,0017,1651434481
078,000.42,0011,1651434541
229,000.19,0012,1651434601
119,000.34,0024,1651434661
239,000.30,0015,1651434721
199,000.28,0026,1651434781
000,000.00,0027,1651434841
199,000.48,0020,1651434901
203,000.76,0028,1651434961
199,000.69,0017,1651435021
220,000.32,0027,1651435081
235,000.67,0022,1651435141
228,000.72,0018,1651435201
233,000.66,0030,1651435261
000,000.00,0016,1651435321
258,000.35,0024,1651435381
249,000.67,0022,1651435441
253,000.54,0000,1651435501
268,000.62,0014,1651435561
244,000.79,0019,1651435621
233,000.65,0024,1651435681
232,000.79,0014,1651435741
237,000.74,0009,1651435801
M,09,00
252,000.55,0016,1651435921
234,000.31,0015,1651435981
218,000.57,0028,1651436041
233,000.54,0019,1651436101
227,000.56,0019,1651436161
216,000.57,0016,1651436221
218,000.79,0019,1651436281
000,000.00,0015,1651436341
229,000.58,0024,1651436401
242,000.59,0024,1651436461
235,000.74,0023,1651436521
266,000.38,0016,1651436581
264,000.43,0019,1651436641
247,000.36,0023,1651436701
227,000.43,0026,1651436761
000,000.00,0018,1651436821
191,000.53,0011,1651436881
202,000.78,0017,1651436941
225,000.62,0018,1651437001
234,000.70,0015,1651437061
243,000.42,0026,1651437121
252,000.68,0011,1651437181
244,000.36,0020,1651437241
254,000.67,0010,1651437301
000,000.00,0020,1651437361
242,000.66,0017,1651437421
236,000.76,0000,1651437481
235,000.49,0020,1651437541
233,000.72,0020,1651437601
261,000.48,0016,1651437661
227,000.59,0018,1651437721
252,000.54,0024,1651437781
000,000.00,0023,1651437841
260,000.52,0023,1651437901
266,000.26,0021,1651437962
233,000.47,0016,1651438021
244,000.64,0019,1651438081
234,000.74,0019,1651438141
240,000.47,0023,1651438201
254,000.51,0011,1651438261
000,000.00,0021,1651438321
290,000.38,0014,1651438381
251,000.23,0022,1651438501
268,000.14,0018,1651438561
273,000.39,0022,1651438621
277,000.17,0028,1651438681
284,000.33,0018,1651438741
247,000.07,0013,1651438801
239,000.35,0025,1651438860
226,000.42,0015,1651438920
222,000.51,0025,1651438980
193,000.30,0025,1651439040
000,000.00,0025,1651439100
238,000.46,0019,1651439220
199,000.37,0020,1651439280
257,000.37,0010,1651439340
276,000.38,0019,1651439460
272,000.35,0018,1651439520
258,000.66,0021,1651439580
000,000.00,0021,1651439640
263,000.22,0011,1651439700
293,000.08,0025,1651439760
337,000.09,0015,1651439820
028,000.20,0026,1651439880
044,000.40,0016,1651439940
028,000.57,0024,1651440000
032,000.44,0021,1651440060
000,000.00,0023,1651440120
033,000.45,0020,1651440180
035,000.33,0026,1651440240
029,000.43,0020,1651440300
022,000.49,0025,1651440420
024,000.49,0016,1651440480
008,000.66,0017,1651440540
000,000.00,0022,1651440600
026,000.74,0017,1651440660
027,000.92,0020,1651440720
024,000.80,0017,1651440780
043,000.94,0022,1651440840
044,000.73,0014,1651440900
027,000.79,0026,1651440960
021,001.25,0023,1651441020
029,000.94,0018,1651441080
000,000.00,0021,1651441140
013,000.91,0000,1651441200
023,000.65,0025,1651441260
034,000.43,0021,1651441320
012,000.47,0015,1651441380
014,000.54,0011,1651441440
187,000.43,0022,1651441500
177,000.42,0023,1651441560
000,000.00,0026,1651441620
190,000.76,0017,1651441680
190,000.39,0024,1651441800
208,000.69,0019,1651441860
208,000.37,0024,1651441920
213,000.53,0024,1651441980
221,000.64,0019,1651442040
000,000.00,0024,1651442100
245,000.72,0024,1651442160
268,000.60,0025,1651442280
270,000.66,0023,1651442340
271,000.46,0023,1651442400
275,000.38,0016,1651442460
296,000.17,0017,1651442520
018,000.26,0020,1651442580
040,000.29,0018,1651442700
012,000.21,0028,1651442760
330,000.12,0019,1651442820
317,000.11,0024,1651442880
342,000.16,0019,1651442940
358,000.16,0021,1651443000
013,000.19,0013,1651443060
000,000.00,0024,1651443120
003,000.38,0016,1651443180
348,000.34,0012,1651443240
304,000.14,0022,1651443300
293,000.14,0030,1651443360
213,001.04,0021,1651443420
201,000.85,0022,1651443480
227,000.47,0029,1651443540
000,000.00,0023,1651443600
209,000.72,0025,1651443660
225,000.68,0018,1651443720
207,000.39,0021,1651443780
189,000.44,0026,1651443840
207,000.67,0018,1651443900
215,000.20,0021,1651443960
214,000.27,0027,1651444020
200,000.15,0029,1651444080
000,000.00,0025,1651444140
214,000.42,0030,1651444200
227,000.62,0020,1651444260
229,000.57,0017,1651444320
223,000.28,0021,1651444380
232,000.38,0016,1651444440
294,000.26,0020,1651444500
033,000.32,0016,1651444560
000,000.00,0024,1651444620
353,000.24,0022,1651444680
283,000.21,0017,1651444740
233,000.37,0030,1651444800
211,001.24,0014,1651444860
197,000.76,0021,1651444920
198,000.56,0028,1651444980
187,000.62,0022,1651445040
000,000.00,0023,1651445100
207,000.58,0022,1651445160
217,000.93,0014,1651445220
222,000.85,0020,1651445280
211,000.88,0023,1651445340
212,000.49,0018,1651445400
228,000.75,0018,1651445460
214,000.93,0000,1651445520
213,000.98,0027,1651445580
000,000.00,0021,1651445640
227,000.75,0013,1651445700
230,001.06,0012,1651445760
227,001.12,0022,1651445820
221,000.87,0025,1651445880
240,000.84,0023,1651446060
000,000.00,0015,1651446120
213,000.73,0023,1651446180
211,001.07,0017,1651446240
227,000.76,0019,1651446300
221,000.76,0026,1651446360
164,000.27,0016,1651446420
227,000.71,0021,1651446480
221,000.66,0012,1651446540
000,000.00,0017,1651446601
219,000.39,0015,1651446660
217,000.47,0015,1651446720
211,000.56,0024,1651446780
223,000.70,0022,1651446840
215,001.09,0028,1651446900
217,000.93,0018,1651446960
204,000.83,0017,1651447020
M,09,00
212,001.22,0021,1651447200
223,000.65,0023,1651447260
225,000.82,0019,1651447320
237,001.08,0023,1651447380
227,000.94,0022,1651447440
224,000.98,0021,1651447500
223,000.58,0019,1651447560
000,000.00,0025,1651447620
202,000.85,0027,1651447680
218,000.99,0016,1651447740
217,001.08,0023,1651447800
213,000.89,0021,1651447920
206,000.87,0024,1651447980
232,000.72,0029,1651448040
000,000.00,0014,1651448100
212,001.04,0022,1651448160
219,000.99,0024,1651448220
206,000.78,0017,1651448340
223,000.51,0019,1651448400
209,000.66,0019,1651448460
216,000.66,0021,1651448520
214,000.33,0016,1651448580
000,000.00,0016,1651448640
017,000.68,0019,1651448700
027,000.86,0013,1651448760
018,000.34,0018,1651448820
023,000.36,0021,1651448880
036,000.67,0017,1651448940
014,000.90,0025,1651449000
021,001.04,0026,1651449060
000,000.00,0016,1651449120
013,000.56,0021,1651449180
,000.04,0020,1651449240
160,000.14,0023,1651449300
179,000.19,0025,1651449360
172,000.13,0018,1651449420
204,000.16,0024,1651449480
210,000.33,0019,1651449540
000,000.00,0026,1651449600
183,000.29,0023,1651449660
025,000.18,0027,1651449720
017,000.08,0028,1651449780
,000.01,0020,1651449840
024,000.07,0025,1651449900
328,000.20,0020,1651449960
208,000.81,0026,1651450020
206,000.58,0033,1651450080
000,000.00,0028,1651450140
220,000.45,0015,1651450200
206,000.14,0017,1651450260
225,000.16,0013,1651450320
238,000.17,0020,1651450380
348,000.13,0025,1651450440
009,000.14,0016,1651450500
337,000.20,0019,1651450560
000,000.00,0013,1651450620
015,000.74,0028,1651450680
011,000.89,0019,1651450740
019,000.67,0021,1651450800
016,000.88,0024,1651450860
014,000.62,0025,1651450920
026,000.58,0016,1651450980
000,000.00,0021,1651451100
024,000.94,0024,1651451160
022,001.15,0017,1651451220
018,001.11,0024,1651451280
017,000.63,0012,1651451340
010,000.09,0022,1651451400
038,000.14,0016,1651451460
187,000.42,0018,1651451520
187,000.39,0017,1651451580
M,09,00
204,000.65,0016,1651451700
206,000.61,0016,1651451760
,000.04,0025,1651451820
010,000.12,0022,1651451880
014,000.63,0025,1651451940
055,000.55,0022,1651452060
000,000.00,0016,1651452120
153,000.25,0014,1651452180
203,000.35,0028,1651452240
179,001.01,0022,1651452300
180,000.65,0023,1651452360
186,000.45,0022,1651452420
108,000.07,0011,1651452540
000,000.00,0017,1651452600
190,000.46,0022,1651452660
187,000.50,0018,1651452720
165,000.36,0019,1651452780
163,000.34,0026,1651452840
185,000.39,0015,1651452963
107,000.11,0017,1651453020
150,000.09,0017,1651453080
206,000.22,0021,1651453140
205,000.53,0014,1651453200
200,000.71,0024,1651453260
224,000.38,0014,1651453320
233,000.06,0017,1651453380
021,000.28,0019,1651453440
049,000.56,0024,1651453500
137,000.66,0024,1651453560
000,000.00,0020,1651453620
211,000.74,0028,1651453680
214,000.44,0026,1651453740
204,000.61,0024,1651453800
214,000.70,0016,1651453861
220,000.66,0028,1651453920
234,000.31,0013,1651453980
228,000.33,0018,1651454040
000,000.00,0011,1651454100
222,000.73,0012,1651454160
233,000.74,0028,1651454220
230,000.63,0023,1651454280
231,000.40,0016,1651454341
236,000.59,0023,1651454400
227,000.51,0020,1651454460
232,000.79,0023,1651454520
240,000.61,0019,1651454580
248,000.30,0025,1651454640
232,000.38,0017,1651454700
246,000.54,0023,1651454760
241,000.41,0020,1651454820
233,000.29,0025,1651454880
226,000.41,0022,1651454940
229,000.74,0019,1651455000
227,000.86,0032,1651455060
000,000.00,0016,1651455120
235,000.56,0017,1651455180
226,000.58,0029,1651455240
234,000.66,0021,1651455300
231,000.64,0016,1651455360
217,000.64,0017,1651455420
237,001.03,0027,1651455480
216,000.48,0018,1651455540
000,000.00,0031,1651455600
235,000.74,0019,1651455660
245,000.60,0016,1651455721
249,000.63,0019,1651455780
223,000.84,0020,1651455840
222,000.91,0015,1651455900
226,000.95,0018,1651455960
217,000.39,0026,1651456020
227,000.51,0031,1651456080
228,000.85,0022,1651456140
241,000.93,0021,1651456200
216,000.55,0026,1651456320
240,000.67,0009,1651456380
238,001.02,0016,1651456440
234,000.86,0024,1651456560
000,000.00,0016,1651456620
224,000.76,0022,1651456680
237,001.48,0021,1651456740
232,000.83,0017,1651456800
237,000.92,0025,1651456860
226,001.01,0020,1651456920
234,001.03,0022,1651456980
233,001.15,0023,1651457040
000,000.00,0025,1651457100
234,000.84,0023,1651457160
228,000.78,0023,1651457220
243,000.90,0000,1651457280
251,000.49,0024,1651457340
272,000.12,0019,1651457400
234,000.38,0015,1651457460
244,000.64,0024,1651457520
230,000.63,0030,1651457580
227,000.76,0025,1651457640
246,000.79,0012,1651457700
253,000.63,0025,1651457760
237,000.72,0023,1651457820
230,000.73,0000,1651457880
229,000.31,0020,1651457940
232,000.33,0026,1651458000
217,000.57,0017,1651458060
000,000.00,0019,1651458120
221,000.48,0020,1651458180
235,001.13,0015,1651458240
214,000.40,0023,1651458360
236,000.71,0018,1651458420
235,001.18,0019,1651458480
192,000.41,0025,1651458540
000,000.00,0020,1651458600
273,000.67,0017,1651458660
279,000.90,0016,1651458720
347,000.09,0022,1651458780
295,000.25,0021,1651458840
357,000.25,0021,1651458900
345,000.23,0023,1651458960
043,000.18,0027,1651459020
000,000.00,0020,1651459080
000,000.13,0018,1651459140
282,000.29,0023,1651459200
261,000.55,0020,1651459320
244,000.31,0025,1651459380
267,000.43,0026,1651459440
256,000.60,0020,1651459500
239,000.67,0017,1651459560
000,000.00,0025,1651459620
228,000.56,0017,1651459680
227,000.82,0029,1651459740
238,000.86,0026,1651459800
232,000.81,0026,1651459860
222,000.45,0021,1651459983
237,000.71,0024,1651460040
000,000.00,0021,1651460100
232,000.61,0026,1651460160
223,000.85,0023,1651460220
228,000.94,0018,1651460280
222,001.04,0019,1651460340
231,000.94,0018,1651460400
235,001.24,0019,1651460460
223,001.23,0022,1651460520
000,000.00,0022,1651460580
241,001.26,0022,1651460640
228,001.59,0020,1651460700
237,001.41,0020,1651460760
234,001.55,0020,1651460820
231,001.42,0014,1651460880
231,001.89,0016,1651460940
234,001.07,0019,1651461000
225,000.23,0017,1651461060
000,000.00,0020,1651461120
312,000.09,0022,1651461180
257,000.90,0015,1651461240
252,001.14,0024,1651461300
240,000.94,0019,1651461360
242,001.02,0023,1651461420
238,000.80,0020,1651461480
000,000.00,0021,1651461600
262,000.87,0026,1651461660
261,000.51,0029,1651461720
282,000.60,0019,1651461840
274,000.29,0031,1651461900
255,000.43,0027,1651461960
257,000.71,0023,1651462020
000,000.00,0019,1651462080
185,000.08,0020,1651462140
250,000.57,0023,1651462200
255,000.53,0028,1651462260
250,000.37,0018,1651462320
239,000.56,0024,1651462380
237,000.93,0031,1651462440
240,000.83,0016,1651462500
230,000.35,0024,1651462560
000,000.00,0019,1651462620
193,000.18,0014,1651462740
243,000.76,0025,1651462800
225,000.49,0015,1651462860
232,000.46,0020,1651462920
256,000.30,0015,1651462980
239,000.45,0016,1651463040
000,000.00,0016,1651463100
059,000.34,0027,1651463160
065,000.39,0020,1651463220
024,000.99,0018,1651463280
035,001.04,0019,1651463340
029,000.97,0016,1651463400
040,001.08,0022,1651463460
039,000.72,0021,1651463520
000,000.00,0021,1651463580
044,000.96,0029,1651463640
038,000.86,0033,1651463700
062,000.78,0020,1651463760
031,000.54,0025,1651463820
042,000.40,0030,1651463880
033,000.28,0029,1651463941
021,000.25,0017,1651464000
325,000.15,0024,1651464060
000,000.00,0014,1651464120
242,000.27,0000,1651464240
205,000.42,0032,1651464300
237,000.36,0010,1651464360
240,000.49,0018,1651464420
224,000.54,0023,1651464480
000,000.00,0018,1651464600
187,000.28,0029,1651464660
202,000.76,0020,1651464720
246,000.43,0022,1651464780
226,000.17,0015,1651464840
200,000.39,0023,1651464900
215,000.57,0021,1651464960
220,000.87,0014,1651465020
000,000.00,0021,1651465080
241,000.37,0020,1651465140
234,000.55,0021,1651465200
228,000.85,0021,1651465260
213,001.06,0017,1651465320
250,000.38,0010,1651465380
235,000.32,0016,1651465440
225,000.54,0020,1651465500
232,000.77,0018,1651465560
000,000.00,0021,1651465620
217,000.71,0025,1651465680
226,000.49,0016,1651465800
229,000.42,0019,1651465860
228,000.43,0020,1651465920
216,000.59,0025,1651465980
234,000.50,0026,1651466040
000,000.00,0023,1651466100
220,000.41,0024,1651466160
280,000.26,0022,1651466220
285,000.27,0020,1651466280
269,000.38,0017,1651466340
007,000.11,0021,1651466400
233,000.13,0017,1651466460
171,000.25,0027,1651466520
181,000.23,0016,1651466580
132,000.14,0021,1651466640
176,000.08,0023,1651466700
,000.03,0022,1651466760
084,000.13,0024,1651466820
076,000.11,0016,1651466940
232,000.39,0018,1651467000
221,000.28,0015,1651467060
000,000.00,0021,1651467120
229,000.20,0022,1651467180
214,000.27,0022,1651467240
236,000.31,0017,1651467300
193,000.46,0021,1651467360
225,000.44,0029,1651467420
150,000.18,0025,1651467480
102,000.11,0018,1651467540
000,000.00,0026,1651467600
130,000.49,0017,1651467660
115,000.07,0024,1651467720
136,000.45,0020,1651467780
118,000.34,0014,1651467840
079,000.23,0008,1651467900
069,000.21,0023,1651467960
084,000.16,0024,1651468020
000,000.00,0014,1651468140
022,000.51,0020,1651468200
031,000.76,0022,1651468260
156,000.36,0022,1651468320
041,000.07,0024,1651468380
070,000.46,0024,1651468440
051,000.93,0028,1651468500
330,000.50,0029,1651468560
000,000.00,0013,1651468620
128,000.51,0024,1651468680
073,000.48,0022,1651468740
025,000.44,0021,1651468800
068,000.53,0021,1651468860
058,000.20,0022,1651468920
061,000.52,0024,1651468980
081,001.21,0022,1651469040
091,001.22,0025,1651469100
000,000.00,0017,1651469160
072,000.63,0019,1651469220
327,000.42,0016,1651469280
039,000.41,0031,1651469340
037,000.96,0018,1651469400
052,001.28,0024,1651469460
082,000.51,0024,1651469520
024,001.66,0025,1651469580
000,000.00,0027,1651469640
097,000.77,0024,1651469700
038,001.02,0018,1651469760
116,000.47,0025,1651469820
000,001.08,0024,1651469880
084,001.07,0015,1651469940
048,000.65,0021,1651470000
081,000.83,0021,1651470060
081,001.17,0026,1651470181
055,000.88,0021,1651470300
036,000.62,0024,1651470360
078,001.36,0021,1651470420
085,000.82,0024,1651470480
099,001.93,0024,1651470540
128,000.63,0019,1651470600
000,000.00,0022,1651470660
071,002.80,0025,1651470720
094,000.99,0010,1651470780
025,001.45,0012,1651470840
048,001.04,0022,1651470900
092,001.68,0026,1651470960
089,000.95,0023,1651471020
108,002.25,0015,1651471080
000,000.00,0015,1651471140
089,001.26,0016,1651471200
106,001.71,0028,1651471260
107,002.67,0027,1651471320
067,001.63,0023,1651471380
058,001.63,0023,1651471440
034,001.06,0019,1651471500
098,000.83,0017,1651471560
062,001.57,0021,1651471620
M,09,00
075,002.00,0019,1651471740
097,002.59,0020,1651471800
115,002.54,0025,1651471860
066,001.17,0015,1651471920
052,001.55,0020,1651471980
083,001.27,0017,1651472040
000,000.91,0011,1651472100
000,000.00,0020,1651472160
056,002.15,0030,1651472220
033,000.59,0026,1651472280
019,001.40,0026,1651472340
077,002.53,0016,1651472400
107,002.59,0021,1651472460
115,000.83,0020,1651472520
079,002.17,0017,1651472580
077,000.73,0023,1651472640
060,000.82,0032,1651472700
115,002.09,0025,1651472760
079,002.11,0023,1651472820
091,001.22,0024,1651472880
087,001.65,0000,1651472940
070,001.03,0018,1651473000
097,000.99,0015,1651473060
116,000.44,0016,1651473120
000,000.00,0020,1651473180
049,001.07,0016,1651473240
039,000.89,0021,1651473300
097,001.37,0025,1651473360
072,002.59,0022,1651473420
079,001.11,0027,1651473480
010,000.43,0023,1651473540
022,000.64,0016,1651473600
000,000.00,0020,1651473660
109,002.29,0027,1651473720
034,000.90,0022,1651473780
066,001.15,0015,1651473840
350,000.48,0019,1651473900
331,000.55,0022,1651473960
068,002.41,0020,1651474020
044,001.71,0018,1651474080
052,002.02,0021,1651474140
000.69,M,12.4,02.05.2022
044,000.71,0019,1651474260
081,000.67,0026,1651474320
326,001.20,0016,1651474380
090,001.76,0020,1651474440
087,000.66,0000,1651474500
024,001.43,0023,1651474560
091,002.08,0012,1651474620
000,000.00,0025,1651474680
045,000.72,0015,1651474740
108,002.63,0016,1651474800
048,000.84,0000,1651474860
098,001.92,0019,1651474920
063,002.70,0022,1651474980
039,001.99,0012,1651475040
086,002.70,0019,1651475100
034,002.46,0017,1651475160
031,001.63,0024,1651475220
046,002.98,0040,1651475280
044,002.34,0020,1651475340
080,001.36,0015,1651475400
079,001.65,0016,1651475460
069,002.74,0023,1651475520
108,003.37,0014,1651475580
094,002.22,0017,1651475640
000,000.00,0014,1651475700
111,002.64,0019,1651475760
001,001.11,0019,1651475820
056,004.18,0019,1651475880
012,001.41,0000,1651475940
100,002.15,0023,1651476000
083,002.40,0023,1651476060
032,002.44,0019,1651476120
000,000.00,0020,1651476180
108,002.13,0014,1651476240
029,002.29,0032,1651476300
126,001.82,0022,1651476360
160,001.56,0020,1651476420
013,000.86,0018,1651476480
120,003.70,0022,1651476540
080,003.45,0020,1651476600
065,001.60,0022,1651476660
000,000.00,0023,1651476720
085,001.58,0021,1651476780
106,002.24,0019,1651476840
002,002.75,0020,1651476900
357,001.59,0014,1651476960
074,001.51,0016,1651477020
071,001.35,0022,1651477080
111,001.73,0016,1651477140
000,000.00,0022,1651477200
075,001.90,0023,1651477260
069,003.87,0025,1651477320
086,003.52,0023,1651477380
066,003.13,0017,1651477440
018,001.17,0017,1651477500
068,001.70,0015,1651477560
070,002.61,0018,1651477620
070,000.86,0027,1651477680
000,000.00,0022,1651477740
131,001.60,0020,1651477800
080,001.66,0023,1651477860
087,001.44,0024,1651477920
097,001.24,0015,1651477980
133,001.35,0018,1651478040
102,003.04,0017,1651478100
067,002.47,0021,1651478160
000,000.00,0013,1651478220
100,002.84,0016,1651478280
110,001.26,0020,1651478340
086,001.51,0031,1651478400
085,002.35,0018,1651478460
049,002.32,0000,1651478520
099,001.12,0021,1651478580
095,001.96,0020,1651478640
088,004.78,0020,1651478700
105,003.69,0014,1651478760
072,003.47,0026,1651478820
093,001.00,0016,1651478880
092,002.30,0019,1651478940
352,001.88,0020,1651479000
098,004.80,0019,1651479060
042,002.91,0027,1651479120
069,002.06,0016,1651479180
000,000.00,0017,1651479240
137,002.82,0016,1651479300
026,001.71,0024,1651479360
065,004.27,0021,1651479420
129,002.44,0016,1651479480
102,003.98,0024,1651479540
024,002.26,0026,1651479600
074,002.40,0023,1651479660
000,000.00,0018,1651479720
069,002.14,0020,1651479780
071,003.20,0018,1651479840
021,001.07,0022,1651479900
044,001.50,0019,1651479960
118,002.33,0026,1651480020
069,001.35,0018,1651480080
078,002.96,0019,1651480140
083,004.23,0019,1651480200
000,000.00,0022,1651480260
088,002.81,0014,1651480320
067,002.46,0022,1651480380
072,003.00,0019,1651480440
055,002.80,0018,1651480500
042,001.73,0027,1651480560
061,000.64,0019,1651480620
111,000.50,0026,1651480680
000,000.00,0032,1651480740
059,002.97,0026,1651480800
128,001.57,0021,1651480860
132,003.66,0014,1651480920
079,000.86,0019,1651480980
071,001.58,0021,1651481040
085,003.39,0017,1651481100
111,002.38,0015,1651481160
086,002.99,0017,1651481220
000,000.00,0021,1651481280
092,002.94,0021,1651481340
096,002.16,0022,1651481400
077,000.61,0021,1651481460
099,002.05,0023,1651481520
160,000.91,0013,1651481580
104,001.86,0027,1651481640
120,001.62,0024,1651481700
000,000.00,0013,1651481760
067,002.95,0025,1651481820
083,006.14,0026,1651481880
102,001.61,0018,1651481940
072,001.87,0021,1651482000
094,003.87,0020,1651482060
077,003.09,0017,1651482120
027,001.75,0016,1651482180
099,003.02,0034,1651482240
000,000.00,0021,1651482300
094,001.87,0016,1651482360
104,002.98,0000,1651482420
101,002.33,0020,1651482480
074,003.09,0013,1651482540
097,003.04,0020,1651482600
084,001.54,0014,1651482660
102,004.05,0021,1651482720
000,000.00,0018,1651482780
108,003.42,0029,1651482840
098,003.11,0023,1651482900
081,002.02,0021,1651482960
117,002.64,0014,1651483020
085,002.95,0023,1651483080
062,002.22,0025,1651483140
053,002.86,0019,1651483200
088,001.11,0029,1651483260
084,002.28,0027,1651483320
036,001.46,0024,1651483380
052,001.21,0017,1651483440
062,000.94,0012,1651483500
055,000.99,0026,1651483560
056,002.18,0027,1651483620
042,002.01,0020,1651483680
096,000.27,0023,1651483740
000,000.00,0033,1651483800
057,002.07,0015,1651483860
072,001.81,0019,1651483920
013,001.91,0013,1651483980
036,003.01,0023,1651484040
080,001.12,0024,1651484100
070,004.54,0017,1651484160
100,002.58,0021,1651484220
074,005.14,0021,1651484280
087,004.10,0016,1651484340
090,003.90,0021,1651484400
064,002.79,0024,1651484460
074,001.95,0027,1651484520
102,002.45,0024,1651484580
054,000.41,0022,1651484640
116,002.38,0026,1651484700
061,002.19,0022,1651484760
000,000.00,0026,1651484820
046,001.48,0017,1651484880
085,001.51,0019,1651484940
163,001.10,0017,1651485000
097,004.78,0023,1651485060
073,001.33,0014,1651485120
076,002.70,0020,1651485180
086,004.55,0013,1651485240
000,000.00,0022,1651485300
075,002.86,0021,1651485360
112,003.76,0024,1651485420
075,004.55,0027,1651485480
023,001.83,0014,1651485540
018,002.77,0014,1651485600
071,001.84,0029,1651485660
134,000.99,0028,1651485720
084,003.73,0024,1651485780
000,000.00,0022,1651485840
128,001.58,0017,1651485900
158,000.45,0017,1651485960
110,001.83,0016,1651486020
046,004.09,0013,1651486080
066,001.89,0023,1651486140
083,000.39,0019,1651486200
117,001.70,0019,1651486260
000,000.00,0015,1651486320
032,002.67,0016,1651486380
041,003.87,0018,1651486440
108,005.31,0015,1651486500
033,003.31,0021,1651486560
068,003.81,0019,1651486620
111,001.69,0023,1651486680
019,002.02,0015,1651486740
356,002.41,0024,1651486800
000,000.00,0017,1651486860
098,002.27,0014,1651486920
210,001.86,0021,1651486980
078,004.75,0016,1651487040
085,004.18,0015,1651487100
087,003.92,0018,1651487160
063,003.10,0023,1651487220
072,002.89,0017,1651487280
000,000.00,0020,1651487340
238,000.85,0020,1651487400
112,002.18,0000,1651487460
110,001.97,0019,1651487520
107,001.16,0017,1651487580
161,001.48,0019,1651487640
076,004.62,0014,1651487700
045,002.81,0022,1651487760
026,004.50,0024,1651487820
000,000.00,0017,1651487880
049,002.57,0014,1651487940
036,003.78,0015,1651488000
351,001.78,0022,1651488060
059,000.96,0023,1651488120
081,002.80,0018,1651488180
092,004.72,0023,1651488240
119,002.93,0023,1651488300
000,000.00,0021,1651488360
075,002.14,0016,1651488420
033,004.51,0014,1651488480
046,005.68,0000,1651488540
020,003.41,0016,1651488600
116,002.75,0017,1651488660
059,004.70,0018,1651488720
108,003.73,0017,1651488780
072,002.29,0016,1651488840
093,001.71,0019,1651488900
107,001.42,0024,1651488960
081,003.86,0024,1651489020
012,004.67,0021,1651489080
115,004.81,0016,1651489140
050,002.10,0014,1651489200
083,001.98,0021,1651489260
093,004.23,0017,1651489320
000,000.00,0018,1651489380
057,001.29,0018,1651489440
080,002.32,0015,1651489500
027,000.99,0021,1651489560
098,004.71,0023,1651489620
146,000.76,0000,1651489680
013,001.06,0022,1651489740
086,001.32,0020,1651489800
070,001.51,0018,1651489860
067,002.47,0022,1651489920
103,001.94,0018,1651489980
119,002.00,0016,1651490040
123,001.75,0017,1651490100
097,001.69,0024,1651490160
108,002.37,0026,1651490220
014,002.77,0017,1651490280
107,004.46,0020,1651490340
000,000.00,0022,1651490400
041,002.31,0015,1651490460
054,003.62,0017,1651490520
009,000.67,0021,1651490580
099,002.39,0021,1651490640
116,001.61,0000,1651490700
009,003.20,0019,1651490760
092,004.68,0023,1651490820
000,000.00,0017,1651490880
063,003.12,0022,1651490940
086,002.36,0020,1651491000
073,003.23,0013,1651491060
093,002.03,0022,1651491120
069,001.27,0025,1651491180
103,003.04,0025,1651491240
111,004.18,0019,1651491300
068,002.99,0025,1651491360
000,000.00,0014,1651491420
064,001.42,0023,1651491480
082,002.39,0021,1651491540
103,002.57,0013,1651491600
116,005.14,0026,1651491660
111,001.45,0017,1651491720
117,002.52,0021,1651491780
082,000.99,0021,1651491840
000,000.00,0021,1651491900
040,001.10,0016,1651491960
084,002.99,0017,1651492020
079,001.64,0025,1651492080
066,002.49,0026,1651492140
095,001.57,0017,1651492200
036,002.06,0015,1651492260
095,001.74,0018,1651492320
020,001.61,0023,1651492380
000,000.00,0024,1651492440
080,001.97,0026,1651492500
057,001.78,0025,1651492560
029,002.01,0024,1651492620
068,002.74,0016,1651492680
114,003.17,0025,1651492740
052,002.07,0019,1651492800
111,003.63,0009,1651492860
000,000.00,0030,1651492920
038,001.20,0000,1651492980
094,002.15,0014,1651493040
072,001.73,0020,1651493100
033,001.54,0015,1651493160
080,003.34,0021,1651493220
107,001.63,0009,1651493280
057,000.77,0023,1651493340
055,002.22,0013,1651493400
000,000.00,0022,1651493460
092,000.76,0026,1651493520
055,001.56,0013,1651493580
108,002.90,0020,1651493640
105,001.73,0018,1651493700
098,002.43,0024,1651493760
103,002.97,0017,1651493820
148,000.54,0013,1651493880
000,000.00,0013,1651493940
037,000.92,0026,1651494000
330,000.86,0026,1651494060
086,003.25,0019,1651494120
016,000.52,0030,1651494180
084,002.38,0014,1651494240
112,002.59,0018,1651494300
086,001.82,0017,1651494360
091,001.59,0015,1651494420
000,000.00,0025,1651494480
023,001.66,0025,1651494540
030,003.08,0025,1651494600
111,001.39,0029,1651494660
052,000.97,0021,1651494720
077,003.54,0023,1651494780
095,001.27,0017,1651494840
078,002.84,0023,1651494900
000,000.00,0018,1651494960
181,001.94,0015,1651495020
083,002.32,0032,1651495080
105,002.86,0021,1651495140
340,000.66,0018,1651495200
100,004.34,0014,1651495260
038,000.55,0014,1651495320
080,002.43,0016,1651495380
022,001.96,0024,1651495440
356,001.57,0021,1651495500
097,001.88,0022,1651495560
108,001.86,0028,1651495620
096,002.48,0023,1651495680
060,004.36,0012,1651495740
096,002.65,0028,1651495800
081,003.03,0014,1651495860
113,003.18,0025,1651495920
000,000.00,0014,1651495981
095,002.34,0017,1651496040
018,001.96,0017,1651496100
070,001.32,0024,1651496160
023,002.36,0012,1651496280
111,001.29,0019,1651496340
111,002.63,0026,1651496400
118,001.62,0014,1651496460
097,003.60,0012,1651496520
328,001.89,0021,1651496580
059,002.21,0013,1651496640
267,000.32,0023,1651496700
082,002.34,0020,1651496760
082,001.39,0018,1651496820
090,002.05,0024,1651496880
009,002.49,0020,1651496940
000,000.00,0016,1651497000
040,001.10,0020,1651497060
004,001.65,0018,1651497120
000,002.95,0024,1651497180
116,001.25,0015,1651497240
091,001.94,0015,1651497300
053,003.79,0019,1651497360
103,002.07,0012,1651497420
000,000.00,0018,1651497480
090,000.45,0018,1651497540
055,001.98,0019,1651497600
069,001.85,0017,1651497660
219,000.73,0012,1651497720
065,002.67,0021,1651497780
069,002.30,0031,1651497840
132,000.96,0019,1651497900
070,002.16,0009,1651497960
000,000.00,0024,1651498020
074,002.55,0021,1651498080
072,005.36,0028,1651498140
075,002.04,0018,1651498200
048,001.88,0019,1651498260
058,005.90,0027,1651498380
087,002.79,0017,1651498440
000,000.00,0015,1651498500
066,001.82,0020,1651498560
047,003.92,0023,1651498620
070,001.25,0020,1651498680
078,003.18,0027,1651498740
083,005.19,0026,1651498860
061,004.07,0017,1651498920
029,000.82,0020,1651498980
M,09,00
034,002.31,0022,1651499100
090,001.12,0018,1651499160
058,002.46,0025,1651499220
038,003.06,0019,1651499280
070,001.73,0023,1651499340
075,001.77,0027,1651499400
034,001.27,0016,1651499460
000,000.00,0019,1651499520
345,000.72,0020,1651499580
117,001.76,0019,1651499640
111,002.45,0017,1651499700
110,003.25,0020,1651499760
062,002.68,0017,1651499820
052,001.15,0014,1651499880
018,002.44,0016,1651500000
105,001.23,0019,1651500060
108,000.93,0019,1651500120
057,003.90,0016,1651500180
087,002.12,0019,1651500240
033,002.75,0014,1651500300
097,001.57,0017,1651500360
106,002.02,0024,1651500420
056,001.55,0023,1651500480
000,000.00,0011,1651500540
068,001.15,0015,1651500600
064,002.91,0020,1651500660
053,001.26,0021,1651500720
068,001.30,0030,1651500780
053,001.07,0019,1651500840
042,002.49,0014,1651500900
044,002.61,0017,1651500960
000,000.00,0018,1651501020
068,002.02,0019,1651501080
043,002.51,0022,1651501140
075,001.80,0019,1651501200
064,000.65,0018,1651501260
071,001.15,0025,1651501320
031,001.41,0015,1651501380
088,001.38,0016,1651501440
011,001.40,0014,1651501500
000,000.00,0017,1651501560
096,000.50,0014,1651501620
060,002.30,0011,1651501680
074,002.83,0015,1651501740
054,003.11,0018,1651501800
127,001.30,0017,1651501860
065,003.22,0023,1651501920
038,002.25,0018,1651501980
033,002.85,0018,1651502340
068,002.93,0017,1651502400
018,003.83,0020,1651502460
106,002.16,0021,1651502520
000,000.00,0029,1651502580
086,001.02,0023,1651502640
040,002.42,0024,1651502700
038,001.26,0015,1651502760
004,000.82,0016,1651502821
044,000.62,0017,1651502880
099,001.16,0024,1651502940
055,004.87,0021,1651503000
000,000.00,0027,1651503060
066,002.58,0018,1651503120
081,001.81,0023,1651503180
086,001.35,0016,1651503240
009,001.78,0025,1651503300
076,002.60,0026,1651503360
088,002.02,0021,1651503420
351,000.72,0022,1651503480
129,001.44,0033,1651503540
284,000.47,0025,1651503600
025,001.58,0018,1651503660
089,002.87,0017,1651503720
085,002.59,0019,1651503780
073,001.99,0023,1651503840
078,000.70,0024,1651503900
092,002.32,0019,1651503960
028,002.41,0022,1651504020
000,000.00,0014,1651504080
048,002.22,0021,1651504140
077,001.42,0013,1651504200
072,002.79,0019,1651504260
080,001.52,0018,1651504320
059,001.62,0014,1651504380
056,001.07,0026,1651504440
020,001.60,0023,1651504500
000,000.00,0013,1651504560
026,000.72,0018,1651504620
002,001.87,0022,1651504680
129,001.26,0017,1651504740
072,001.55,0029,1651504800
084,000.98,0017,1651504860
008,002.28,0023,1651504920
031,002.13,0019,1651504980
072,001.48,0013,1651505040
000,000.00,0025,1651505100
031,001.09,0018,1651505160
017,002.64,0017,1651505220
077,003.47,0014,1651505280
081,002.35,0026,1651505340
090,001.81,0022,1651505400
039,004.08,0000,1651505460
131,002.60,0023,1651505520
000,000.00,0000,1651505580
098,000.96,0020,1651505640
002,000.71,0025,1651505700
046,004.33,0023,1651505760
091,002.61,0013,1651505820
074,001.47,0012,1651505880
105,002.31,0021,1651505940
080,001.44,0021,1651506000
042,000.99,0017,1651506060
034,001.10,0020,1651506120
076,001.07,0023,1651506180
027,002.02,0024,1651506300
025,002.37,0016,1651506360
111,000.94,0000,1651506420
078,001.83,0021,1651506480
050,003.20,0018,1651506540
000,000.00,0022,1651506600
050,000.95,0026,1651506660
095,001.83,0019,1651506720
071,003.23,0026,1651506780
121,000.45,0019,1651506840
117,000.44,0019,1651506900
027,001.33,0016,1651506960
054,001.10,0017,1651507020
000,000.00,0019,1651507080
058,001.41,0010,1651507140
070,002.03,0023,1651507200
026,001.75,0021,1651507260
044,001.60,0021,1651507320
046,001.65,0018,1651507380
119,001.60,0019,1651507440
055,003.17,0015,1651507500
106,001.55,0017,1651507560
000,000.00,0018,1651507620
082,003.56,0017,1651507680
060,001.44,0020,1651507740
120,004.29,0017,1651507800
135,002.75,0023,1651507860
081,001.38,0014,1651507920
078,002.88,0026,1651507980
078,001.45,0020,1651508040
000,000.00,0014,1651508100
033,003.22,0020,1651508160
023,004.36,0016,1651508220
041,003.28,0019,1651508280
054,001.23,0022,1651508340
064,002.16,0011,1651508400
077,001.83,0026,1651508460
080,003.10,0018,1651508520
348,000.94,0019,1651508580
036,002.35,0017,1651508640
035,001.72,0026,1651508700
345,002.32,0008,1651508760
047,001.78,0029,1651508820
120,001.03,0021,1651508880
128,000.91,0026,1651508940
035,001.46,0017,1651509000
046,002.47,0025,1651509060
000,000.00,0021,1651509120
067,003.59,0020,1651509180
090,001.33,0018,1651509240
017,001.64,0017,1651509300
055,002.02,0020,1651509360
070,001.27,0023,1651509420
018,001.21,0018,1651509480
000,000.00,0020,1651509600
051,001.49,0021,1651509660
034,003.38,0021,1651509720
080,001.18,0017,1651509780
100,001.30,0017,1651509840
104,001.44,0018,1651509900
054,000.79,0017,1651509960
349,001.15,0020,1651510020
069,000.85,0015,1651510080
M,09,00
006,002.89,0024,1651510200
037,002.12,0019,1651510260
061,000.92,0020,1651510320
061,001.10,0024,1651510380
119,001.49,0013,1651510440
038,001.23,0019,1651510500
048,001.66,0018,1651510560
083,001.11,0022,1651510680
118,001.38,0025,1651510740
062,000.35,0022,1651510800
087,001.17,0018,1651510860
003,000.48,0013,1651510920
032,002.25,0019,1651510980
066,001.47,0019,1651511040
104,001.69,0023,1651511100
054,002.32,0023,1651511160
103,001.09,0010,1651511220
048,000.84,0019,1651511340
058,001.13,0019,1651511400
036,002.31,0017,1651511460
062,001.39,0025,1651511520
088,001.05,0022,1651511580
000,000.00,0020,1651511640
077,001.37,0015,1651511700
095,001.24,0014,1651511760
033,002.01,0018,1651511820
130,001.24,0022,1651511880
064,001.07,0016,1651511940
111,001.59,0024,1651512000
051,001.59,0022,1651512060
000,000.00,0017,1651512120
020,002.47,0019,1651512180
078,000.65,0022,1651512240
056,002.71,0019,1651512300
038,000.95,0029,1651512360
033,002.64,0028,1651512420
044,002.07,0013,1651512480
068,000.81,0017,1651512540
044,001.60,0022,1651512600
000,000.00,0022,1651512660
047,002.51,0024,1651512720
040,000.77,0024,1651512840
069,000.19,0022,1651512960
052,000.73,0029,1651513020
078,001.56,0018,1651513080
000,000.00,0010,1651513140
058,001.50,0020,1651513200
051,000.98,0023,1651513260
083,000.83,0024,1651513320
061,000.83,0025,1651513440
048,000.97,0017,1651513500
041,001.57,0029,1651513560
000,000.00,0023,1651513620
063,001.12,0013,1651513680
029,001.53,0018,1651513740
063,000.86,0016,1651513800
020,001.06,0015,1651513860
040,001.20,0018,1651513920
042,001.42,0000,1651513980
054,001.17,0012,1651514040
345,000.33,0019,1651514100
000,000.00,0014,1651514160
075,001.33,0013,1651514220
008,000.72,0015,1651514280
017,000.86,0021,1651514340
036,001.62,0022,1651514400
027,001.41,0019,1651514460
034,001.90,0026,1651514580
000,000.00,0022,1651514640
024,000.66,0020,1651514700
022,001.23,0023,1651514760
104,000.59,0031,1651514820
050,000.71,0026,1651514880
348,000.76,0015,1651514940
031,001.03,0023,1651515000
005,000.96,0024,1651515060
102,000.36,0027,1651515120
019,000.58,0025,1651515180
077,001.12,0019,1651515240
085,001.43,0022,1651515300
054,000.99,0012,1651515360
036,001.12,0015,1651515420
024,001.14,0018,1651515480
047,000.95,0020,1651515540
356,001.85,0015,1651515600
000,000.00,0026,1651515660
037,000.96,0018,1651515720
040,000.91,0025,1651515780
054,001.14,0021,1651515840
049,001.09,0017,1651515900
012,001.05,0017,1651515960
041,000.55,0016,1651516020
035,001.05,0015,1651516080
000,000.00,0011,1651516140
078,000.45,0016,1651516200
017,001.08,0023,1651516260
031,000.46,0022,1651516320
026,000.96,0029,1651516380
020,001.09,0023,1651516440
355,000.75,0028,1651516500
011,000.60,0018,1651516560
025,000.97,0025,1651516620
000,000.00,0026,1651516680
023,000.40,0015,1651516740
023,000.71,0018,1651516800
025,000.86,0024,1651516920
033,001.18,0023,1651516980
043,001.35,0013,1651517040
045,000.87,0018,1651517100
000,000.00,0017,1651517160
032,001.36,0019,1651517220
038,000.96,0019,1651517280
093,001.01,0027,1651517340
027,001.17,0019,1651517400
033,000.98,0018,1651517460
045,001.39,0028,1651517580
036,001.46,0020,1651517640
032,001.13,0029,1651517700
087,000.88,0025,1651517760
051,002.18,0021,1651517820
356,002.24,0034,1651517880
041,001.43,0023,1651517940
017,000.88,0028,1651518000
037,001.24,0017,1651518060
009,000.47,0016,1651518120
000,000.00,0017,1651518180
033,001.42,0019,1651518300
009,000.55,0018,1651518360
017,000.86,0025,1651518420
030,001.27,0028,1651518480
053,001.04,0018,1651518540
021,001.13,0019,1651518600
000,000.00,0025,1651518660
182,000.61,0019,1651518720
027,000.93,0025,1651518840
036,001.20,0013,1651518900
048,001.14,0019,1651518960
000,000.97,0024,1651519020
329,000.47,0021,1651519080
025,000.94,0019,1651519200
014,000.44,0028,1651519260
024,000.63,0016,1651519320
342,000.47,0023,1651519380
032,000.61,0013,1651519440
344,001.26,0020,1651519500
027,001.18,0020,1651519560
024,000.89,0017,1651519620
000,000.00,0018,1651519680
039,000.88,0029,1651519740
352,000.99,0026,1651519800
053,000.51,0021,1651519860
023,000.59,0015,1651519920
053,000.89,0017,1651519980
010,000.97,0017,1651520040
035,000.61,0010,1651520100
040,000.71,0020,1651520220
025,000.79,0015,1651520280
025,000.35,0017,1651520340
024,000.73,0018,1651520400
029,001.14,0000,1651520460
017,001.02,0014,1651520520
037,000.53,0016,1651520580
040,000.81,0015,1651520640
000,000.00,0029,1651520700
050,000.31,0020,1651520760
349,000.44,0018,1651520820
034,000.22,0020,1651520880
359,000.97,0021,1651520940
046,001.45,0031,1651521000
038,000.53,0018,1651521060
029,000.54,0019,1651521120
000,000.00,0026,1651521180
359,000.33,0016,1651521240
008,000.50,0020,1651521300
356,000.95,0024,1651521360
091,000.38,0000,1651521420
350,000.53,0018,1651521480
356,000.29,0021,1651521540
339,000.37,0017,1651521600
000,000.00,0024,1651521660
038,000.38,0017,1651521720
047,000.74,0023,1651521780
052,000.14,0028,1651521840
338,000.28,0020,1651521960
087,000.12,0021,1651522020
032,000.08,0024,1651522080
277,000.18,0019,1651522140
000,000.00,0029,1651522200
259,000.45,0019,1651522260
358,000.58,0022,1651522320
336,000.52,0024,1651522440
351,000.20,0027,1651522500
330,000.33,0015,1651522560
339,000.46,0020,1651522620
000,000.00,0020,1651522680
036,000.88,0019,1651522740
273,000.18,0021,1651522800
012,000.41,0017,1651522860
340,000.32,0027,1651522920
027,000.26,0024,1651522980
005,000.50,0019,1651523040
341,000.72,0024,1651523100
349,000.77,0020,1651523160
352,000.39,0022,1651523220
009,000.44,0022,1651523280
313,000.22,0000,1651523340
291,000.23,0019,1651523400
262,000.39,0024,1651523460
276,000.16,0019,1651523520
334,000.32,0015,1651523580
296,000.22,0026,1651523640
000,000.00,0023,1651523700
235,000.21,0014,1651523760
235,000.40,0032,1651523820
221,000.55,0018,1651523880
242,000.19,0026,1651523940
235,000.35,0021,1651524060
202,000.21,0019,1651524120
000,000.00,0021,1651524180
214,000.28,0022,1651524240
200,000.38,0014,1651524300
205,000.34,0017,1651524360
232,000.56,0013,1651524420
235,000.54,0021,1651524480
237,000.48,0027,1651524540
244,000.13,0020,1651524600
269,000.68,0023,1651524660
247,000.53,0010,1651524720
256,000.35,0021,1651524780
050,000.08,0011,1651524840
,000.03,0023,1651524900
226,000.25,0014,1651524960
242,000.54,0018,1651525020
243,000.33,0017,1651525080
230,000.21,0022,1651525140
000,000.00,0023,1651525200
256,000.28,0019,1651525260
022,000.22,0021,1651525320
282,000.12,0015,1651525380
332,000.08,0020,1651525440
238,000.12,0018,1651525500
222,000.30,0021,1651525560
195,000.37,0016,1651525620
189,000.51,0018,1651525680
208,000.67,0020,1651525740
186,000.63,0019,1651525800
268,000.18,0022,1651525860
224,000.56,0026,1651525920
000,000.00,0019,1651525980
247,000.43,0020,1651526040
264,000.42,0021,1651526100
243,000.14,0030,1651526160
196,000.16,0017,1651526220
198,000.36,0012,1651526280
171,000.71,0019,1651526340
205,000.18,0019,1651526400
000,000.00,0024,1651526460
227,000.30,0026,1651526520
249,000.73,0021,1651526640
236,000.27,0017,1651526700
226,000.30,0018,1651526760
254,000.29,0022,1651526820
059,000.66,0017,1651526880
039,000.16,0021,1651526940
000,000.00,0025,1651527000
021,000.39,0029,1651527060
063,000.17,0029,1651527120
331,000.33,0019,1651527180
025,000.45,0024,1651527240
042,000.27,0022,1651527300
021,000.43,0023,1651527360
355,000.24,0021,1651527420
000,000.00,0020,1651527480
105,000.22,0015,1651527540
061,000.23,0023,1651527600
034,000.15,0015,1651527660
027,000.06,0014,1651527720
089,000.12,0021,1651527780
,000.04,0024,1651527840
175,000.20,0027,1651527900
000,000.00,0009,1651527960
301,000.16,0020,1651528020
008,000.59,0017,1651528080
044,000.55,0020,1651528140
051,000.39,0015,1651528200
039,000.23,0014,1651528260
010,000.33,0018,1651528320
046,000.41,0024,1651528380
040,000.39,0020,1651528440
000.29,M,12.3,03.05.2022
030,000.45,0023,1651528560
030,000.49,0025,1651528620
358,000.70,0023,1651528680
032,000.57,0019,1651528740
037,000.38,0028,1651528800
035,000.49,0018,1651528860
035,000.32,0023,1651528920
000,000.00,0021,1651528980
039,000.54,0016,1651529040
031,000.34,0022,1651529100
024,000.24,0017,1651529160
341,000.24,0019,1651529220
034,000.40,0017,1651529280
001,000.38,0025,1651529340
000,000.55,0018,1651529400
335,000.60,0028,1651529460
250,000.38,0029,1651529520
023,000.17,0017,1651529580
015,000.15,0021,1651529640
044,000.19,0025,1651529700
327,000.22,0020,1651529760
328,000.23,0022,1651529820
015,000.56,0023,1651529880
018,000.22,0020,1651529940
000,000.00,0023,1651530000
356,000.27,0023,1651530060
346,000.19,0018,1651530120
025,000.21,0017,1651530180
331,000.27,0024,1651530240
288,000.24,0016,1651530300
257,000.18,0021,1651530360
293,000.14,0020,1651530420
000,000.00,0013,1651530480
266,000.24,0025,1651530540
238,000.16,0026,1651530600
197,000.22,0021,1651530660
201,000.12,0023,1651530720
269,000.19,0021,1651530780
179,000.10,0025,1651530840
131,000.05,0024,1651530900
070,000.11,0027,1651530960
225,000.10,0018,1651531020
204,000.08,0021,1651531080
126,000.22,0021,1651531140
132,000.14,0009,1651531200
111,000.21,0019,1651531260
129,000.23,0026,1651531320
173,000.24,0016,1651531380
091,000.12,0023,1651531440
000,000.00,0023,1651531500
141,000.11,0027,1651531560
161,000.06,0014,1651531620
119,000.15,0017,1651531680
,000.03,0020,1651531740
,000.02,0018,1651531800
222,000.08,0017,1651531860
239,000.08,0022,1651531920
000,000.00,0028,1651531980
250,000.16,0024,1651532040
276,000.14,0018,1651532100
237,000.20,0027,1651532160
235,000.30,0026,1651532220
230,000.35,0017,1651532280
224,000.39,0023,1651532340
220,000.36,0023,1651532400
222,000.49,0020,1651532460
221,000.46,0021,1651532520
217,000.43,0021,1651532580
194,000.38,0019,1651532640
188,000.36,0024,1651532700
235,000.41,0024,1651532760
252,000.36,0019,1651532820
233,000.15,0018,1651532880
243,000.40,0030,1651532940
000,000.00,0018,1651533000
244,000.41,0023,1651533060
245,000.45,0023,1651533120
235,000.62,0021,1651533180
245,000.60,0018,1651533240
243,000.39,0022,1651533300
257,000.62,0026,1651533360
250,000.65,0016,1651533420
000,000.00,0019,1651533480
262,000.47,0000,1651533540
263,000.49,0019,1651533600
260,000.42,0012,1651533660
262,000.31,0000,1651533720
283,000.22,0022,1651533780
288,000.14,0020,1651533840
332,000.11,0016,1651533900
022,000.31,0026,1651533960
000,000.00,0022,1651534020
011,000.68,0020,1651534080
349,000.39,0018,1651534140
004,000.47,0020,1651534200
321,000.44,0021,1651534260
333,000.57,0018,1651534320
313,000.28,0020,1651534380
233,000.37,0016,1651534440
000,000.00,0023,1651534500
200,000.43,0021,1651534560
247,000.51,0017,1651534620
223,000.38,0023,1651534680
267,000.38,0023,1651534740
255,000.17,0020,1651534800
030,000.11,0020,1651534860
314,000.26,0019,1651534920
000,000.00,0024,1651534980
053,000.43,0018,1651535040
354,000.46,0023,1651535100
040,000.41,0019,1651535160
000,000.83,0026,1651535220
052,000.59,0032,1651535280
036,000.50,0027,1651535340
013,000.32,0022,1651535400
015,000.27,0013,1651535460
000.60,M,12.3,03.05.2022
002,000.39,0023,1651535580
006,000.30,0023,1651535640
000,000.51,0017,1651535700
011,000.40,0019,1651535760
015,000.38,0032,1651535820
019,000.40,0014,1651535880
035,000.34,0022,1651535940
000,000.00,0020,1651536000
046,000.59,0028,1651536060
052,000.59,0024,1651536120
062,000.24,0014,1651536180
029,000.46,0027,1651536240
027,000.36,0012,1651536300
027,000.34,0018,1651536360
046,000.20,0019,1651536420
000,000.00,0020,1651536480
014,000.35,0026,1651536540
004,000.33,0020,1651536600
017,000.69,0021,1651536660
322,000.31,0020,1651536720
356,000.38,0015,1651536780
040,000.36,0018,1651536840
026,000.32,0018,1651536900
353,000.18,0028,1651536960
000,000.00,0030,1651537020
161,000.10,0018,1651537080
147,000.47,0016,1651537140
166,000.89,0020,1651537200
164,000.87,0022,1651537260
197,000.75,0020,1651537320
177,000.57,0013,1651537380
197,000.28,0024,1651537440
000,000.00,0019,1651537500
189,000.79,0025,1651537560
215,000.71,0016,1651537620
187,000.78,0019,1651537680
179,000.70,0024,1651537740
204,000.54,0021,1651537800
209,000.23,0014,1651537860
182,000.74,0026,1651537920
171,000.71,0022,1651537980
193,000.83,0023,1651538040
180,001.04,0016,1651538100
188,000.80,0017,1651538160
202,000.56,0012,1651538220
185,000.72,0020,1651538280
193,000.49,0030,1651538340
199,000.29,0018,1651538400
199,000.67,0029,1651538460
000,000.00,0024,1651538520
200,000.46,0028,1651538580
208,000.48,0019,1651538640
201,000.65,0028,1651538700
162,000.70,0021,1651538760
136,000.33,0018,1651538820
129,000.60,0016,1651538880
127,000.59,0023,1651538940
000,000.00,0018,1651539000
141,000.48,0023,1651539060
142,000.52,0020,1651539120
133,000.52,0021,1651539180
147,000.66,0018,1651539240
131,000.22,0018,1651539300
170,000.52,0015,1651539360
219,000.74,0019,1651539420
240,000.62,0030,1651539480
279,000.65,0023,1651539540
283,000.44,0015,1651539600
289,000.37,0023,1651539660
329,000.28,0027,1651539720
334,000.41,0022,1651539780
350,000.52,0026,1651539840
008,000.66,0022,1651539900
338,000.78,0021,1651539960
000,000.00,0013,1651540020
340,000.67,0028,1651540080
315,000.50,0019,1651540140
291,000.88,0024,1651540200
313,000.76,0023,1651540260
277,000.22,0017,1651540320
237,000.16,0018,1651540380
256,000.48,0021,1651540440
000,000.00,0018,1651540500
231,000.65,0022,1651540560
218,000.63,0019,1651540620
223,000.59,0016,1651540680
221,000.38,0016,1651540740
220,000.60,0027,1651540800
216,000.78,0029,1651540860
223,000.81,0021,1651540920
228,001.09,0020,1651540980
255,000.74,0021,1651541040
275,001.03,0018,1651541100
249,000.72,0030,1651541160
275,001.37,0024,1651541220
277,001.12,0017,1651541280
245,000.94,0023,1651541340
267,001.74,0021,1651541400
232,001.01,0032,1651541460
000,000.00,0018,1651541520
247,001.58,0027,1651541580
246,001.38,0030,1651541640
248,000.83,0019,1651541700
269,000.48,0019,1651541760
261,001.07,0020,1651541820
250,001.16,0020,1651541880
269,001.28,0017,1651541940
000,000.00,0013,1651542000
285,000.86,0020,1651542060
277,001.15,0025,1651542120
245,000.75,0020,1651542180
249,000.98,0021,1651542240
239,001.46,0027,1651542300
220,001.28,0020,1651542360
213,000.76,0017,1651542420
240,000.70,0025,1651542480
221,001.02,0028,1651542540
222,000.98,0025,1651542600
215,000.82,0017,1651542660
219,000.66,0029,1651542720
181,000.57,0010,1651542780
160,000.34,0028,1651542840
128,000.74,0016,1651542900
146,000.94,0022,1651542960
000,000.00,0018,1651543020
185,000.28,0025,1651543080
169,000.79,0020,1651543140
164,000.89,0027,1651543200
172,000.87,0025,1651543260
181,000.50,0016,1651543320
183,000.69,0012,1651543380
179,000.66,0028,1651543440
000,000.00,0021,1651543500
182,001.02,0027,1651543560
181,000.64,0024,1651543620
164,000.78,0023,1651543680
179,000.75,0016,1651543740
178,000.50,0019,1651543800
184,000.95,0024,1651543860
185,000.93,0014,1651543920
203,000.80,0017,1651543980
201,000.75,0019,1651544040
201,000.54,0016,1651544100
210,000.78,0031,1651544160
200,000.84,0017,1651544220
234,000.61,0016,1651544280
170,000.86,0023,1651544340
217,000.72,0024,1651544400
202,000.63,0021,1651544460
000,000.00,0015,1651544520
201,000.59,0024,1651544580
225,000.96,0018,1651544640
217,001.43,0020,1651544700
224,001.24,0018,1651544760
251,000.71,0017,1651544820
223,000.48,0014,1651544880
306,000.56,0016,1651544940
000,000.00,0018,1651545000
349,001.08,0025,1651545060
014,000.55,0016,1651545120
038,000.60,0018,1651545180
017,001.21,0017,1651545240
012,001.11,0012,1651545300
334,000.39,0013,1651545360
321,000.57,0010,1651545420
293,000.65,0020,1651545480
325,000.65,0024,1651545540
273,000.85,0027,1651545600
259,000.76,0022,1651545660
256,001.04,0019,1651545720
225,000.66,0029,1651545780
243,001.03,0023,1651545840
241,001.05,0020,1651545900
265,000.66,0021,1651545960
000,000.00,0023,1651546020
266,001.17,0023,1651546080
239,001.19,0023,1651546140
227,001.00,0027,1651546200
228,000.90,0018,1651546260
251,001.08,0023,1651546320
220,000.93,0014,1651546380
227,001.44,0027,1651546440
000,000.00,0018,1651546500
223,001.47,0026,1651546560
215,001.30,0015,1651546620
223,000.69,0018,1651546680
259,000.89,0017,1651546740
244,001.08,0026,1651546800
264,001.94,0022,1651546860
227,000.93,0021,1651546920
262,001.40,0025,1651546980
001.14,M,12.3,03.05.2022
233,001.85,0020,1651547100
249,001.59,0018,1651547160
236,002.25,0024,1651547220
239,002.61,0016,1651547280
264,001.50,0020,1651547340
258,001.61,0020,1651547400
262,001.45,0020,1651547460
000,000.00,0020,1651547520
239,001.24,0014,1651547580
171,000.43,0020,1651547640
128,001.12,0022,1651547700
193,000.60,0010,1651547760
067,000.70,0018,1651547820
094,000.84,0025,1651547880
081,001.32,0021,1651547940
000,000.00,0020,1651548000
110,000.70,0027,1651548060
119,001.04,0031,1651548120
153,000.23,0017,1651548180
148,001.13,0019,1651548240
136,000.97,0021,1651548300
139,000.61,0023,1651548360
111,000.51,0014,1651548420
307,000.67,0017,1651548480
000,000.00,0000,1651548540
128,000.83,0021,1651548600
194,000.83,0020,1651548660
238,000.87,0020,1651548720
279,000.25,0024,1651548780
028,000.47,0022,1651548840
023,000.17,0025,1651548900
019,000.28,0013,1651548960
000,000.00,0026,1651549020
215,001.16,0000,1651549080
204,000.70,0015,1651549140
230,000.81,0028,1651549200
219,000.49,0017,1651549260
268,000.60,0025,1651549320
299,000.71,0025,1651549380
302,000.55,0021,1651549440
000,000.00,0025,1651549500
274,000.44,0023,1651549560
275,000.54,0024,1651549620
253,000.46,0021,1651549680
277,000.44,0029,1651549740
281,000.46,0021,1651549800
274,000.34,0017,1651549860
249,000.39,0019,1651549920
296,000.25,0024,1651549980
000,000.00,0020,1651550040
304,000.36,0023,1651550100
272,000.39,0026,1651550160
271,000.85,0011,1651550220
256,000.82,0018,1651550280
249,000.71,0019,1651550340
267,000.66,0024,1651550400
289,000.45,0021,1651550460
000,000.00,0031,1651550520
224,000.32,0016,1651550580
272,000.71,0013,1651550640
239,000.99,0023,1651550700
240,000.57,0017,1651550760
234,000.37,0018,1651550820
221,000.45,0023,1651550880
222,000.45,0022,1651550940
000,000.00,0023,1651551000
225,001.17,0017,1651551060
226,001.35,0018,1651551120
222,001.18,0016,1651551180
219,001.39,0028,1651551240
248,000.46,0019,1651551300
257,000.71,0017,1651551360
278,000.59,0017,1651551420
214,000.50,0000,1651551480
000,000.00,0016,1651551540
266,000.75,0025,1651551600
260,001.45,0025,1651551660
232,001.08,0022,1651551720
253,001.63,0014,1651551780
254,001.07,0021,1651551840
232,000.69,0026,1651551900
251,001.59,0020,1651551960
000,000.00,0024,1651552020
229,001.71,0018,1651552080
261,001.67,0000,1651552140
283,000.94,0016,1651552200
280,001.06,0022,1651552260
271,001.18,0017,1651552320
275,000.61,0019,1651552380
251,000.52,0017,1651552440
000,000.00,0019,1651552500
294,000.99,0024,1651552560
287,001.00,0026,1651552620
329,000.93,0030,1651552680
266,001.55,0016,1651552740
315,001.41,0023,1651552800
240,000.89,0022,1651552860
264,001.43,0020,1651552920
257,001.49,0031,1651552980
001.42,M,12.3,03.05.2022
253,001.14,0026,1651553100
314,000.53,0020,1651553160
273,001.14,0021,1651553220
211,001.38,0000,1651553280
278,001.30,0024,1651553340
289,000.76,0029,1651553400
240,000.44,0024,1651553460
000,000.00,0024,1651553520
312,001.01,0021,1651553580
259,000.59,0019,1651553640
288,000.85,0017,1651553700
255,000.85,0013,1651553760
338,000.67,0029,1651553820
272,001.73,0018,1651553880
310,001.14,0012,1651553940
000,000.00,0019,1651554000
225,000.44,0023,1651554060
313,000.81,0013,1651554120
281,001.35,0020,1651554180
302,001.17,0017,1651554240
259,001.00,0022,1651554300
272,000.48,0025,1651554360
006,000.24,0016,1651554420
051,000.48,0012,1651554480
000,000.00,0018,1651554540
320,001.55,0025,1651554600
351,000.56,0026,1651554660
237,001.14,0021,1651554720
009,000.64,0025,1651554780
289,000.61,0024,1651554840
301,000.50,0013,1651554900
262,000.61,0016,1651554960
000,000.00,0020,1651555020
309,000.67,0028,1651555080
349,001.43,0018,1651555140
324,001.05,0021,1651555200
324,000.51,0021,1651555260
337,000.42,0024,1651555320
310,000.69,0024,1651555380
264,000.49,0022,1651555440
358,000.35,0024,1651555500
000,000.94,0023,1651555560
325,000.63,0026,1651555620
337,000.58,0019,1651555680
061,000.33,0011,1651555740
013,000.73,0020,1651555800
355,000.87,0022,1651555860
323,000.78,0019,1651555920
007,000.55,0022,1651555980
000,000.00,0019,1651556040
019,001.22,0029,1651556100
010,001.00,0025,1651556160
011,000.99,0024,1651556220
013,001.00,0024,1651556280
340,000.78,0017,1651556340
014,000.76,0015,1651556400
107,000.32,0020,1651556460
000,000.00,0017,1651556520
101,000.92,0016,1651556640
056,000.43,0021,1651556700
027,001.01,0012,1651556760
008,001.10,0000,1651556820
013,001.08,0024,1651556880
017,001.07,0032,1651556940
075,000.62,0020,1651557000
138,000.14,0018,1651557060
066,000.80,0020,1651557120
054,001.21,0022,1651557180
080,001.02,0023,1651557240
006,000.37,0015,1651557300
039,000.57,0016,1651557360
153,000.47,0024,1651557420
126,000.99,0019,1651557480
000,000.00,0020,1651557540
043,001.53,0016,1651557600
022,000.54,0021,1651557660
045,000.87,0014,1651557720
111,000.47,0014,1651557780
083,001.45,0023,1651557840
175,000.52,0021,1651557900
070,000.34,0021,1651557960
000,000.00,0010,1651558020
203,001.76,0022,1651558080
217,000.64,0019,1651558140
278,001.04,0013,1651558200
000,001.00,0019,1651558260
228,000.98,0000,1651558320
187,001.07,0021,1651558380
187,000.83,0024,1651558440
080,000.75,0016,1651558500
000,000.00,0030,1651558560
187,000.78,0012,1651558620
066,000.08,0024,1651558680
090,000.65,0022,1651558740
294,000.94,0019,1651558800
333,001.25,0020,1651558860
314,001.62,0016,1651558920
280,001.32,0019,1651558980
000,000.00,0027,1651559040
204,000.32,0022,1651559100
000,000.75,0020,1651559160
038,000.82,0021,1651559220
043,001.16,0021,1651559280
045,001.04,0012,1651559340
035,002.08,0022,1651559400
017,001.86,0026,1651559460
017,001.44,0023,1651559520
000,000.00,0020,1651559580
028,000.78,0019,1651559640
059,000.62,0016,1651559700
014,001.65,0024,1651559760
356,001.23,0018,1651559820
348,001.20,0019,1651559880
012,001.29,0034,1651559940
072,000.42,0021,1651560000
000,000.00,0025,1651560060
028,000.82,0023,1651560121
334,000.67,0021,1651560180
027,001.69,0019,1651560240
069,000.62,0019,1651560300
041,000.72,0024,1651560360
093,000.46,0019,1651560420
101,000.44,0023,1651560480
000,000.00,0018,1651560540
060,001.29,0026,1651560600
100,000.71,0019,1651560660
341,000.67,0026,1651560720
084,000.96,0025,1651560840
015,001.09,0026,1651560900
037,001.26,0021,1651560960
327,000.83,0030,1651561020
000,000.00,0018,1651561080
024,001.57,0018,1651561140
042,001.12,0018,1651561200
032,001.83,0012,1651561260
131,000.58,0020,1651561320
027,001.61,0021,1651561380
355,001.97,0027,1651561440
350,000.62,0022,1651561500
042,001.19,0028,1651561620
041,000.98,0015,1651561680
234,000.23,0017,1651561800
085,001.41,0013,1651561860
286,000.27,0022,1651561920
133,000.63,0015,1651561980
079,001.93,0018,1651562040
000,000.00,0019,1651562100
051,001.43,0021,1651562160
176,000.84,0022,1651562220
105,001.06,0021,1651562280
084,002.16,0015,1651562340
154,001.48,0020,1651562460
120,000.75,0019,1651562520
000,000.00,0015,1651562580
178,001.96,0020,1651562640
104,001.71,0020,1651562700
093,001.11,0024,1651562760
118,001.01,0014,1651562820
289,000.32,0024,1651562880
108,000.49,0018,1651562940
188,000.19,0018,1651563000
000,000.00,0014,1651563060
070,000.94,0027,1651563120
148,000.78,0021,1651563180
090,000.70,0026,1651563240
121,000.75,0017,1651563300
336,000.61,0021,1651563420
222,001.26,0012,1651563480
228,001.13,0019,1651563540
000,000.00,0020,1651563600
302,000.53,0020,1651563660
337,000.31,0030,1651563720
272,001.34,0025,1651563780
216,000.15,0021,1651563840
238,000.67,0024,1651563900
272,001.01,0020,1651563960
000,000.00,0023,1651564080
209,001.04,0020,1651564140
233,001.33,0027,1651564200
277,001.22,0011,1651564260
271,000.93,0027,1651564320
198,000.66,0018,1651564380
211,000.53,0025,1651564440
126,000.42,0022,1651564500
249,000.95,0021,1651564560
000.70,M,12.4,03.05.2022
226,000.83,0033,1651564680
271,000.06,0020,1651564740
277,000.69,0023,1651564800
353,000.83,0014,1651564860
296,000.33,0018,1651564920
082,000.67,0013,1651564980
355,000.13,0020,1651565040
000,000.00,0024,1651565100
037,001.91,0029,1651565160
346,000.65,0008,1651565220
009,001.10,0019,1651565280
260,001.20,0032,1651565340
251,001.00,0012,1651565400
321,000.23,0020,1651565460
285,001.68,0019,1651565520
022,000.53,0017,1651565580
137,000.35,0018,1651565640
003,001.52,0023,1651565700
037,002.15,0027,1651565760
037,001.59,0021,1651565820
110,001.51,0020,1651565880
086,001.37,0019,1651565940
347,001.28,0014,1651566000
334,001.17,0019,1651566060
000,000.00,0023,1651566120
043,001.27,0015,1651566180
356,000.46,0020,1651566240
091,001.08,0017,1651566300
111,001.42,0021,1651566360
130,000.53,0016,1651566420
054,000.47,0013,1651566480
109,000.55,0021,1651566540
166,000.60,0018,1651566600
173,000.59,0016,1651566660
240,000.75,0025,1651566720
100,000.90,0017,1651566781
129,001.39,0020,1651566840
213,001.69,0016,1651566900
180,001.28,0021,1651566960
206,001.19,0020,1651567020
163,002.62,0023,1651567080
000,000.00,0016,1651567140
236,001.31,0022,1651567200
216,002.56,0023,1651567260
250,001.55,0019,1651567380
257,001.86,0019,1651567440
199,001.22,0014,1651567500
250,000.99,0021,1651567560
000,000.00,0022,1651567620
226,001.30,0029,1651567680
178,000.84,0021,1651567800
342,000.25,0022,1651567860
239,001.48,0013,1651567920
208,000.41,0021,1651568040
065,000.76,0019,1651568100
000,000.00,0025,1651568160
085,002.11,0019,1651568220
143,001.31,0017,1651568280
351,000.57,0018,1651568340
018,001.18,0025,1651568400
110,001.75,0018,1651568520
209,001.28,0014,1651568580
000,000.00,0019,1651568640
105,000.50,0016,1651568700
104,001.11,0018,1651568760
076,001.83,0020,1651568820
134,000.54,0017,1651568880
141,001.03,0027,1651568940
092,001.04,0023,1651569000
108,001.47,0011,1651569060
045,000.57,0019,1651569120
000,000.00,0024,1651569180
134,000.60,0020,1651569240
154,001.87,0022,1651569300
146,000.75,0023,1651569360
152,001.02,0021,1651569420
111,000.67,0014,1651569480
032,000.62,0018,1651569540
089,001.85,0019,1651569600
000,000.00,0022,1651569660
074,000.57,0012,1651569720
172,000.84,0022,1651569780
009,000.35,0020,1651569840
094,001.53,0021,1651569900
127,003.13,0009,1651569960
059,001.86,0027,1651570020
095,000.87,0014,1651570080
038,001.98,0000,1651570140
M,09,00
076,002.16,0019,1651570260
128,000.95,0021,1651570320
065,000.86,0027,1651570380
047,000.34,0013,1651570440
107,001.20,0021,1651570500
073,001.33,0021,1651570560
349,000.74,0000,1651570620
000,000.00,0020,1651570680
165,000.57,0019,1651570740
031,001.28,0000,1651570800
022,001.08,0020,1651570860
067,000.56,0020,1651570920
122,001.05,0029,1651570980
084,001.54,0020,1651571040
122,001.01,0023,1651571100
182,000.91,0023,1651571160
128,001.46,0028,1651571220
144,001.71,0018,1651571280
156,000.55,0019,1651571340
029,000.89,0022,1651571400
084,002.28,0024,1651571460
113,003.05,0019,1651571520
114,001.78,0021,1651571580
020,002.03,0019,1651571640
000,000.00,0024,1651571700
033,001.91,0024,1651571760
020,001.96,0024,1651571820
290,000.72,0023,1651571880
340,000.95,0015,1651571941
352,002.50,0017,1651572000
027,001.78,0026,1651572060
007,000.57,0017,1651572120
000,000.00,0014,1651572180
008,000.78,0000,1651572240
303,000.55,0027,1651572300
000,000.99,0022,1651572360
025,001.55,0025,1651572420
084,000.62,0015,1651572480
224,000.57,0023,1651572540
207,002.05,0017,1651572600
164,000.92,0013,1651572660
000,000.00,0019,1651572720
334,000.68,0025,1651572780
350,000.53,0022,1651572840
056,001.05,0019,1651572900
093,000.61,0020,1651572960
278,000.54,0026,1651573020
227,001.06,0025,1651573080
305,001.01,0012,1651573140
000,000.00,0011,1651573200
011,001.34,0022,1651573260
016,002.80,0027,1651573320
020,002.46,0026,1651573380
023,000.70,0023,1651573440
128,000.75,0024,1651573500
000,001.55,0022,1651573560
031,001.55,0023,1651573620
096,001.43,0013,1651573680
000,000.00,0025,1651573740
134,001.21,0018,1651573800
350,001.19,0021,1651573860
051,000.99,0014,1651573920
118,002.60,0000,1651573980
152,002.90,0018,1651574040
085,001.58,0016,1651574100
136,001.21,0014,1651574160
000,000.00,0014,1651574220
144,001.40,0023,1651574340
029,000.66,0025,1651574400
011,000.67,0025,1651574460
182,000.98,0026,1651574520
036,000.93,0028,1651574580
218,000.79,0018,1651574640
000,000.00,0014,1651574760
090,001.12,0026,1651574820
049,001.07,0013,1651574880
122,000.64,0019,1651574940
014,001.59,0018,1651575000
016,001.13,0014,1651575060
317,000.56,0018,1651575120
074,001.92,0019,1651575180
000,000.00,0016,1651575240
072,002.15,0023,1651575300
105,002.77,0020,1651575360
040,001.09,0028,1651575480
335,001.00,0020,1651575540
134,001.49,0016,1651575600
049,001.39,0024,1651575660
215,000.08,0017,1651575720
000,000.00,0026,1651575780
067,001.08,0027,1651575840
038,001.33,0022,1651575963
097,000.93,0022,1651576020
101,001.56,0023,1651576080
096,001.44,0024,1651576140
030,001.39,0032,1651576200
000,000.00,0018,1651576260
051,001.67,0023,1651576380
008,001.50,0014,1651576440
080,001.52,0018,1651576500
038,000.84,0024,1651576560
119,000.68,0026,1651576620
078,000.59,0017,1651576680
037,000.87,0022,1651576740
000,000.00,0013,1651576800
165,001.05,0014,1651576860
156,001.33,0015,1651576920
170,002.23,0019,1651576980
202,001.02,0021,1651577100
169,003.88,0022,1651577160
246,000.84,0015,1651577220
000,000.00,0017,1651577280
121,002.71,0021,1651577340
179,003.58,0024,1651577400
193,003.48,0014,1651577460
176,003.02,0016,1651577580
189,002.73,0019,1651577640
183,002.80,0028,1651577700
191,003.54,0027,1651577760
238,001.52,0016,1651577820
185,001.23,0020,1651577880
158,002.41,0024,1651577940
212,001.83,0014,1651578000
200,002.44,0013,1651578060
178,002.26,0024,1651578120
164,000.75,0030,1651578240
000,000.00,0019,1651578300
184,001.99,0021,1651578360
196,001.82,0016,1651578420
192,001.36,0021,1651578480
181,001.66,0015,1651578540
190,001.32,0019,1651578600
196,000.85,0022,1651578660
198,002.36,0026,1651578720
000,000.00,0025,1651578780
143,000.94,0022,1651578840
171,001.39,0028,1651578900
198,001.38,0019,1651578960
171,001.69,0029,1651579020
210,000.73,0020,1651579080
217,001.91,0018,1651579140
195,001.83,0013,1651579200
181,000.66,0023,1651579260
150,002.46,0027,1651579320
173,000.73,0014,1651579380
040,000.92,0016,1651579440
000,000.38,0027,1651579500
040,000.42,0011,1651579560
215,000.36,0018,1651579620
201,001.22,0022,1651579680
214,001.39,0014,1651579740
000,000.00,0013,1651579801
122,002.73,0020,1651579860
228,001.23,0016,1651579920
100,001.60,0019,1651579980
195,002.28,0017,1651580040
208,001.41,0015,1651580100
285,000.52,0031,1651580160
053,000.74,0019,1651580220
000,000.00,0018,1651580281
050,000.86,0017,1651580340
117,000.99,0020,1651580400
149,004.04,0022,1651580460
124,001.72,0022,1651580520
118,003.48,0022,1651580580
152,001.89,0019,1651580640
126,001.02,0017,1651580700
132,001.28,0026,1651580760
123,001.05,0024,1651580880
154,002.83,0023,1651580940
164,001.41,0011,1651581000
094,001.38,0011,1651581060
134,002.61,0022,1651581120
103,001.62,0024,1651581240
000,000.00,0022,1651581300
173,000.37,0014,1651581360
166,000.54,0024,1651581420
171,000.96,0021,1651581480
180,002.14,0021,1651581540
140,000.62,0018,1651581600
133,002.40,0015,1651581660
185,002.19,0017,1651581720
184,002.64,0019,1651581780
000,000.00,0020,1651581840
049,000.88,0022,1651581900
140,000.43,0020,1651581960
138,001.50,0015,1651582020
146,001.06,0018,1651582080
212,000.49,0018,1651582140
182,000.83,0020,1651582200
141,001.10,0010,1651582260
000,000.00,0015,1651582320
136,001.28,0023,1651582380
065,000.98,0029,1651582440
137,002.54,0017,1651582500
167,001.97,0023,1651582560
137,002.82,0017,1651582620
221,000.71,0016,1651582680
165,001.79,0017,1651582740
000,000.00,0023,1651582800
124,001.67,0030,1651582860
135,003.79,0025,1651582920
126,002.86,0015,1651582980
138,001.28,0024,1651583040
166,002.81,0024,1651583100
181,002.09,0020,1651583160
127,001.62,0025,1651583220
216,001.14,0023,1651583280
000,000.00,0033,1651583340
185,002.44,0023,1651583400
162,002.01,0020,1651583460
148,003.48,0016,1651583520
109,002.90,0019,1651583580
155,001.18,0023,1651583640
175,002.48,0020,1651583700
123,001.63,0018,1651583760
000,000.00,0020,1651583820
154,002.03,0000,1651583880
160,000.97,0021,1651583940
163,001.55,0014,1651584000
195,001.92,0016,1651584060
218,001.71,0019,1651584120
140,002.36,0029,1651584180
181,002.31,0019,1651584240
171,002.37,0014,1651584300
000,000.00,0024,1651584360
218,002.68,0022,1651584420
207,001.68,0010,1651584480
204,001.70,0019,1651584540
229,001.85,0015,1651584600
154,000.86,0018,1651584660
181,001.20,0028,1651584720
184,002.85,0014,1651584780
000,000.00,0020,1651584840
143,001.15,0026,1651584900
150,002.33,0013,1651584960
241,001.39,0019,1651585020
178,000.95,0021,1651585080
179,001.45,0015,1651585140
241,001.27,0022,1651585200
175,002.38,0019,1651585260
172,001.28,0022,1651585320
132,003.00,0020,1651585380
090,002.39,0024,1651585440
082,000.93,0025,1651585500
359,000.89,0018,1651585560
216,002.09,0015,1651585620
110,002.58,0016,1651585680
113,000.67,0015,1651585740
161,002.17,0017,1651585800
000,000.00,0025,1651585860
014,000.91,0022,1651585920
191,001.23,0000,1651585980
199,000.94,0016,1651586040
184,000.72,0021,1651586100
168,000.75,0024,1651586160
156,000.75,0014,1651586220
158,000.47,0018,1651586280
000,000.00,0014,1651586340
128,001.78,0023,1651586400
231,001.48,0021,1651586460
149,001.27,0021,1651586520
106,000.60,0021,1651586640
153,001.43,0027,1651586700
097,000.98,0015,1651586760
115,001.84,0022,1651586820
000,000.00,0022,1651586880
201,001.04,0014,1651586940
114,001.42,0028,1651587000
114,001.49,0018,1651587060
171,003.98,0018,1651587120
197,001.23,0021,1651587180
175,001.37,0017,1651587240
183,001.43,0027,1651587300
000,000.00,0023,1651587360
105,000.85,0019,1651587420
137,002.09,0026,1651587480
171,003.65,0019,1651587540
172,001.61,0016,1651587600
185,001.45,0016,1651587660
209,000.69,0019,1651587720
201,000.89,0020,1651587780
172,001.03,0025,1651587840
000,000.00,0017,1651587900
121,000.89,0019,1651587960
187,001.59,0015,1651588020
190,000.92,0018,1651588080
137,002.56,0021,1651588140
158,002.25,0024,1651588200
139,001.80,0024,1651588260
166,001.10,0017,1651588320
000,000.00,0024,1651588380
170,001.69,0027,1651588440
176,001.57,0021,1651588500
141,000.99,0017,1651588560
136,001.37,0021,1651588620
136,001.06,0026,1651588680
138,000.16,0018,1651588740
194,001.16,0024,1651588800
157,000.95,0015,1651588860
105,001.10,0014,1651588920
131,001.26,0026,1651588980
282,000.19,0025,1651589040
216,001.35,0018,1651589100
196,000.93,0028,1651589160
149,001.44,0025,1651589220
205,001.22,0024,1651589280
134,000.35,0020,1651589340
000,000.00,0030,1651589400
173,001.06,0018,1651589460
129,000.86,0016,1651589520
184,000.70,0025,1651589580
163,000.48,0016,1651589640
212,000.67,0013,1651589700
160,001.38,0024,1651589760
242,001.15,0014,1651589820
000,000.00,0022,1651589880
127,004.04,0019,1651589940
173,001.34,0015,1651590000
197,001.93,0028,1651590060
127,001.22,0014,1651590120
155,000.59,0020,1651590180
167,001.13,0029,1651590240
147,000.33,0024,1651590300
185,001.26,0023,1651590360
000,000.00,0022,1651590420
137,000.31,0017,1651590480
213,001.30,0000,1651590540
081,000.67,0026,1651590600
199,001.19,0017,1651590660
214,000.28,0025,1651590720
164,000.64,0023,1651590780
078,000.60,0023,1651590840
000,000.00,0021,1651590900
125,001.33,0024,1651590960
137,001.46,0026,1651591020
194,000.73,0011,1651591080
134,000.40,0021,1651591140
230,001.11,0019,1651591200
158,002.35,0017,1651591260
212,001.08,0023,1651591320
171,001.54,0013,1651591380
076,000.39,0021,1651591440
189,001.35,0024,1651591500
158,001.25,0019,1651591560
182,001.22,0025,1651591620
213,001.37,0020,1651591680
206,001.30,0016,1651591740
189,000.85,0019,1651591800
211,001.82,0022,1651591860
000,000.00,0019,1651591920
175,001.36,0020,1651591980
144,001.35,0026,1651592040
192,001.82,0028,1651592100
202,001.87,0021,1651592160
231,001.45,0021,1651592220
204,001.40,0023,1651592280
161,001.50,0018,1651592340
000,000.00,0024,1651592400
203,002.12,0018,1651592460
175,001.27,0018,1651592520
111,000.52,0018,1651592580
212,001.10,0028,1651592640
205,001.60,0015,1651592700
178,001.15,0024,1651592760
220,001.13,0015,1651592820
195,001.45,0026,1651592880
000,000.00,0019,1651592940
229,001.39,0022,1651593000
208,001.65,0025,1651593060
211,001.17,0022,1651593120
229,001.50,0022,1651593180
154,001.41,0015,1651593240
214,001.29,0015,1651593300
200,001.88,0022,1651593360
000,000.00,0020,1651593420
207,001.16,0025,1651593480
197,001.78,0014,1651593540
197,001.73,0029,1651593600
238,000.93,0023,1651593660
179,002.36,0026,1651593720
177,001.01,0021,1651593780
223,001.83,0030,1651593840
206,000.94,0027,1651593900
220,001.47,0016,1651593960
220,001.79,0016,1651594020
218,000.83,0023,1651594080
196,001.51,0026,1651594140
211,001.12,0020,1651594200
217,000.46,0028,1651594260
229,001.04,0022,1651594320
143,001.08,0024,1651594380
000,000.00,0019,1651594440
220,001.17,0015,1651594500
202,003.21,0018,1651594560
201,000.88,0023,1651594620
170,001.24,0018,1651594680
162,001.14,0021,1651594740
206,000.68,0029,1651594800
210,001.17,0020,1651594860
000,000.00,0021,1651594920
211,000.69,0024,1651594980
206,001.01,0015,1651595040
183,000.46,0016,1651595100
195,000.84,0019,1651595160
210,000.75,0017,1651595220
204,001.88,0019,1651595280
236,000.75,0019,1651595340
149,000.84,0020,1651595400
1D,0018,meter/r171219a
205,000.30,0012,1651595520
187,001.22,0018,1651595580
200,000.37,0015,1651595640
213,001.00,0028,1651595700
207,000.68,0022,1651595760
209,000.97,0016,1651595820
199,000.35,0023,1651595880
000,000.00,0019,1651595940
193,000.40,0016,1651596000
225,000.96,0026,1651596060
212,001.08,0020,1651596120
171,000.77,0017,1651596180
246,000.43,0019,1651596240
204,000.73,0015,1651596300
215,000.61,0020,1651596360
218,000.93,0021,1651596420
218,001.28,0024,1651596480
221,000.92,0016,1651596540
231,001.61,0025,1651596600
216,001.05,0024,1651596660
195,000.71,0012,1651596720
230,001.02,0026,1651596780
220,000.79,0021,1651596840
216,000.66,0012,1651596900
000,000.00,0024,1651596960
227,001.15,0020,1651597020
214,000.74,0023,1651597080
223,001.09,0022,1651597140
237,000.53,0030,1651597200
221,000.58,0019,1651597260
221,000.73,0026,1651597320
227,000.87,0029,1651597380
000,000.00,0019,1651597440
226,000.85,0023,1651597500
223,000.85,0015,1651597560
226,000.81,0017,1651597620
235,000.62,0021,1651597680
230,000.63,0029,1651597740
229,000.75,0022,1651597800
220,000.81,0023,1651597860
242,000.60,0021,1651597920
000.86,M,12.3,03.05.2022
232,000.81,0016,1651598040
219,000.81,0023,1651598100
229,000.66,0023,1651598160
232,000.69,0011,1651598220
247,000.53,0018,1651598280
241,000.50,0014,1651598340
251,000.40,0012,1651598400
000,000.00,0021,1651598460
244,000.59,0016,1651598520
253,000.48,0022,1651598580
250,000.37,0018,1651598640
247,000.63,0023,1651598700
241,000.46,0022,1651598760
236,000.49,0017,1651598820
238,000.59,0013,1651598880
000,000.00,0024,1651598940
239,000.54,0020,1651599000
244,000.63,0022,1651599060
250,000.43,0019,1651599120
242,000.51,0025,1651599180
242,000.59,0026,1651599240
238,000.62,0012,1651599300
223,000.60,0023,1651599360
226,000.50,0015,1651599420
000,000.00,0024,1651599480
219,000.25,0024,1651599540
234,000.56,0023,1651599600
241,000.63,0017,1651599660
235,000.47,0020,1651599720
227,000.32,0020,1651599780
237,000.44,0021,1651599840
229,000.60,0015,1651599900
000,000.00,0014,1651599960
238,000.66,0016,1651600020
261,000.54,0013,1651600080
243,000.65,0022,1651600140
254,000.55,0017,1651600200
250,000.61,0013,1651600260
259,000.41,0025,1651600320
245,000.42,0021,1651600380
000,000.00,0018,1651600440
240,000.44,0020,1651600500
241,000.42,0019,1651600560
244,000.43,0024,1651600620
260,000.46,0010,1651600680
253,000.43,0021,1651600740
248,000.37,0019,1651600800
253,000.54,0015,1651600860
260,000.54,0020,1651600920
000,000.00,0024,1651600980
247,000.63,0020,1651601040
237,000.56,0022,1651601100
238,000.55,0025,1651601160
239,000.58,0018,1651601220
252,000.48,0020,1651601280
250,000.61,0013,1651601340
259,000.55,0021,1651601400
000,000.00,0018,1651601460
261,000.66,0015,1651601520
263,000.55,0015,1651601580
259,000.57,0021,1651601640
252,000.54,0017,1651601700
269,000.46,0020,1651601760
247,000.62,0020,1651601820
266,000.60,0026,1651601880
255,000.53,0024,1651601940
264,000.53,0021,1651602000
238,000.65,0017,1651602060
262,000.61,0026,1651602120
229,000.65,0020,1651602180
230,000.47,0024,1651602240
229,000.49,0017,1651602300
229,000.52,0020,1651602360
258,000.68,0033,1651602420
000,000.00,0019,1651602480
225,000.48,0017,1651602540
230,000.54,0028,1651602600
232,000.48,0014,1651602660
224,000.45,0018,1651602720
226,000.56,0024,1651602780
214,000.79,0024,1651602840
228,000.51,0006,1651602900
000,000.00,0018,1651602960
222,000.36,0014,1651603020
207,000.40,0013,1651603080
215,000.53,0018,1651603140
223,000.34,0015,1651603200
222,000.38,0027,1651603260
225,000.46,0027,1651603320
216,000.49,0017,1651603380
203,000.80,0021,1651603440
204,000.60,0014,1651603500
213,000.68,0019,1651603560
192,000.35,0010,1651603620
210,000.45,0024,1651603680
198,000.14,0014,1651603740
161,000.34,0019,1651603800
154,000.64,0014,1651603860
151,000.76,0019,1651603920
000,000.00,0017,1651603980
164,000.66,0016,1651604040
156,000.73,0024,1651604100
132,000.79,0021,1651604160
165,001.11,0015,1651604220
175,000.74,0014,1651604280
183,000.69,0012,1651604340
169,000.52,0024,1651604400
000,000.00,0014,1651604460
210,000.46,0017,1651604520
239,000.54,0020,1651604580
244,000.49,0020,1651604640
232,000.54,0000,1651604700
229,000.47,0013,1651604760
225,000.38,0022,1651604820
239,000.48,0020,1651604880
261,000.65,0017,1651604940
224,000.39,0016,1651605000
239,000.43,0015,1651605060
230,000.66,0015,1651605120
227,000.43,0024,1651605180
223,000.76,0012,1651605240
223,000.79,0017,1651605300
206,000.64,0018,1651605360
216,000.58,0017,1651605420
000,000.00,0022,1651605480
241,000.36,0011,1651605540
228,000.59,0022,1651605600
225,000.66,0021,1651605660
217,000.54,0017,1651605720
222,000.60,0022,1651605780
220,000.76,0023,1651605840
223,000.63,0014,1651605900
000,000.00,0014,1651605960
226,000.66,0016,1651606020
227,000.63,0015,1651606080
227,000.48,0016,1651606140
164,000.60,0015,1651606200
207,000.98,0016,1651606260
163,000.59,0020,1651606320
195,001.11,0016,1651606380
178,000.64,0020,1651606440
194,000.65,0023,1651606500
184,000.50,0017,1651606560
182,000.41,0016,1651606620
169,000.38,0024,1651606680
179,000.33,0027,1651606740
168,000.35,0019,1651606800
186,000.46,0022,1651606860
199,000.63,0019,1651606920
000,000.00,0022,1651606980
199,000.43,0022,1651607040
197,000.59,0020,1651607100
195,000.61,0014,1651607160
190,000.43,0019,1651607220
191,000.34,0021,1651607280
199,000.43,0018,1651607340
211,000.45,0017,1651607400
000,000.00,0019,1651607460
230,000.43,0029,1651607520
246,000.15,0018,1651607580
217,000.40,0023,1651607640
222,000.45,0023,1651607700
219,000.53,0023,1651607760
222,000.54,0020,1651607820
224,000.39,0026,1651607880
235,000.50,0016,1651607940
000,000.00,0017,1651608000
246,000.48,0019,1651608060
244,000.45,0026,1651608120
244,000.52,0021,1651608180
240,000.52,0015,1651608240
238,000.68,0014,1651608300
230,000.66,0031,1651608360
232,000.51,0024,1651608420
000,000.00,0018,1651608480
230,000.77,0015,1651608540
230,000.63,0028,1651608600
219,000.64,0014,1651608660
221,000.80,0019,1651608720
227,000.90,0023,1651608780
219,000.80,0024,1651608840
215,000.59,0016,1651608900
000,000.00,0023,1651608960
217,000.45,0021,1651609020
222,000.84,0011,1651609080
242,000.42,0028,1651609140
224,000.42,0025,1651609200
203,000.35,0022,1651609260
195,000.35,0021,1651609320
205,000.77,0021,1651609380
203,000.46,0018,1651609440
M,09,00
162,000.52,0021,1651609560
218,000.47,0016,1651609620
211,000.44,0026,1651609680
213,000.53,0014,1651609740
222,000.77,0017,1651609800
201,000.30,0023,1651609860
215,000.54,0000,1651609920
000,000.00,0022,1651609980
224,000.38,0018,1651610040
209,000.50,0015,1651610100
235,000.90,0013,1651610160
239,000.66,0029,1651610220
238,000.50,0022,1651610280
231,000.95,0021,1651610340
226,000.64,0019,1651610400
000,000.00,0019,1651610460
233,000.66,0024,1651610520
226,000.58,0021,1651610580
214,000.98,0018,1651610640
234,000.72,0023,1651610700
193,000.53,0020,1651610760
213,000.53,0025,1651610820
264,000.49,0020,1651610880
233,000.96,0018,1651610940
000,000.00,0029,1651611000
225,000.69,0019,1651611060
230,000.85,0012,1651611120
239,001.15,0018,1651611180
283,001.01,0024,1651611240
259,001.15,0023,1651611300
255,001.00,0020,1651611360
284,001.16,0020,1651611420
000,000.00,0014,1651611480
254,000.66,0018,1651611540
264,000.84,0022,1651611600
237,000.78,0019,1651611660
000,000.00,0023,1651611720
240,001.18,0019,1651611780
235,001.09,0021,1651611840
233,001.05,0020,1651611900
231,000.83,0000,1651611960
235,000.78,0023,1651612020
228,000.97,0015,1651612080
213,000.82,0013,1651612140
240,001.00,0013,1651612200
240,001.14,0019,1651612260
248,000.79,0017,1651612320
239,000.74,0010,1651612380
263,000.71,0025,1651612440
264,000.53,0019,1651612500
270,000.99,0014,1651612560
262,001.02,0020,1651612620
291,000.54,0017,1651612680
000,000.00,0015,1651612740
283,000.48,0015,1651612800
228,000.92,0025,1651612860
239,001.11,0021,1651612980
225,000.61,0024,1651613100
256,001.16,0026,1651613160
000,000.00,0019,1651613220
220,001.47,0020,1651613280
228,001.31,0025,1651613340
216,001.18,0023,1651613400
231,001.17,0021,1651613460
225,001.49,0023,1651613520
201,000.87,0022,1651613580
232,000.88,0023,1651613700
210,001.12,0016,1651613760
211,001.38,0012,1651613820
206,000.57,0018,1651613940
215,000.85,0021,1651614000
220,000.97,0017,1651614060
205,000.77,0026,1651614120
212,000.97,0022,1651614180
000,000.00,0022,1651614240
235,000.50,0022,1651614300
197,000.55,0022,1651614360
231,001.48,0018,1651614420
218,001.40,0019,1651614480
229,001.40,0020,1651614540
223,001.31,0024,1651614600
231,001.11,0020,1651614660
000,000.00,0018,1651614720
225,001.77,0030,1651614780
228,001.22,0025,1651614840
244,000.95,0025,1651614900
244,001.02,0021,1651614960
212,000.96,0026,1651615020
230,001.24,0025,1651615080
247,000.31,0021,1651615140
209,000.59,0020,1651615200
203,000.42,0021,1651615320
179,000.43,0020,1651615380
163,000.70,0021,1651615440
214,000.53,0024,1651615500
211,000.53,0025,1651615560
239,000.59,0000,1651615620
190,000.79,0022,1651615680
000,000.00,0024,1651615740
210,000.82,0022,1651615800
219,000.73,0015,1651615860
196,000.70,0023,1651615920
218,000.66,0012,1651615980
232,000.65,0020,1651616040
205,000.62,0025,1651616100
230,000.59,0018,1651616160
258,000.61,0018,1651616280
201,000.59,0000,1651616340
200,000.71,0020,1651616400
174,000.88,0026,1651616460
171,000.75,0022,1651616520
186,000.82,0019,1651616580
239,000.66,0011,1651616640
233,000.53,0000,1651616700
216,000.69,0022,1651616760
228,000.53,0023,1651616820
216,000.65,0027,1651616880
212,000.50,0021,1651616940
213,000.42,0019,1651617000
235,000.45,0017,1651617060
177,000.73,0019,1651617120
251,000.67,0022,1651617180
000,000.00,0019,1651617240
170,000.75,0015,1651617300
186,000.53,0010,1651617360
219,000.60,0020,1651617420
196,000.91,0022,1651617480
194,000.84,0023,1651617540
203,000.85,0029,1651617600
206,000.44,0012,1651617660
000,000.00,0023,1651617720
216,000.65,0024,1651617780
220,000.73,0028,1651617840
227,000.63,0015,1651617900
217,000.71,0021,1651617960
244,000.61,0019,1651618020
219,000.48,0021,1651618080
220,000.50,0014,1651618140
229,000.46,0019,1651618200
208,000.67,0019,1651618260
207,000.58,0024,1651618320
214,000.62,0015,1651618380
214,001.13,0018,1651618440
192,000.87,0020,1651618500
182,000.95,0021,1651618560
194,001.06,0018,1651618620
213,000.57,0013,1651618680
000,000.00,0017,1651618740
223,000.64,0022,1651618800
209,000.71,0025,1651618860
215,000.39,0021,1651618920
199,000.29,0019,1651618980
205,000.48,0016,1651619040
191,000.70,0026,1651619100
178,000.62,0015,1651619160
000,000.00,0020,1651619220
145,000.66,0020,1651619280
152,000.71,0025,1651619340
158,000.51,0020,1651619400
165,000.65,0014,1651619460
173,000.66,0024,1651619520
183,000.59,0026,1651619580
185,000.83,0023,1651619640
203,000.55,0020,1651619700
177,000.76,0018,1651619760
178,000.75,0017,1651619820
188,000.48,0020,1651619880
200,000.70,0020,1651619940
189,000.53,0020,1651620000
155,000.63,0013,1651620060
206,000.77,0017,1651620120
189,000.88,0017,1651620180
000,000.00,0020,1651620240
163,001.10,0029,1651620300
170,000.98,0021,1651620360
170,000.92,0013,1651620480
161,001.48,0023,1651620540
177,000.78,0021,1651620600
201,001.08,0021,1651620660
000,000.00,0020,1651620720
201,001.03,0024,1651620780
187,000.83,0021,1651620840
197,001.14,0021,1651620900
203,000.94,0022,1651620960
181,000.96,0015,1651621020
172,000.86,0014,1651621080
169,000.63,0026,1651621140
180,000.69,0019,1651621200
178,001.10,0019,1651621260
191,000.53,0027,1651621320
162,000.59,0026,1651621380
177,001.01,0017,1651621440
183,001.20,0010,1651621500
179,000.51,0018,1651621560
171,000.82,0022,1651621620
178,001.02,0020,1651621680
000,000.00,0028,1651621740
207,000.76,0019,1651621800
192,000.95,0019,1651621860
179,000.84,0018,1651621920
206,001.01,0030,1651621980
215,000.79,0020,1651622040
212,000.60,0020,1651622100
216,000.54,0023,1651622160
000,000.00,0023,1651622220
230,000.26,0018,1651622280
211,000.31,0022,1651622340
152,000.18,0017,1651622400
227,000.67,0021,1651622460
200,000.30,0031,1651622520
215,000.89,0013,1651622580
200,000.59,0015,1651622640
209,000.46,0023,1651622700
205,000.43,0019,1651622760
246,000.36,0020,1651622820
283,000.58,0021,1651622880
251,000.65,0017,1651622940
224,000.80,0020,1651623060
211,000.92,0027,1651623120
220,000.64,0016,1651623180
000,000.00,0017,1651623240
208,000.48,0021,1651623300
220,000.44,0017,1651623360
227,000.52,0020,1651623420
210,000.62,0019,1651623480
221,000.74,0018,1651623540
229,000.61,0020,1651623600
220,000.49,0017,1651623660
000,000.00,0022,1651623720
225,000.75,0027,1651623780
211,001.12,0018,1651623840
223,000.82,0029,1651623900
215,000.71,0027,1651623960
207,000.79,0020,1651624020
211,000.56,0027,1651624080
239,000.46,0026,1651624140
219,000.39,0016,1651624200
222,000.33,0027,1651624260
210,000.45,0018,1651624320
265,000.49,0022,1651624440
271,000.42,0017,1651624500
268,000.85,0026,1651624560
231,000.49,0018,1651624620
236,000.55,0017,1651624680
000,000.00,0021,1651624740
236,000.39,0017,1651624800
221,000.47,0021,1651624860
213,000.56,0018,1651624920
223,000.48,0020,1651624980
215,000.39,0019,1651625040
251,000.49,0025,1651625100
257,000.78,0015,1651625160
000,000.00,0018,1651625220
252,000.62,0023,1651625280
261,000.86,0020,1651625340
246,000.43,0023,1651625400
227,000.94,0027,1651625460
226,000.63,0024,1651625520
236,001.09,0022,1651625580
218,000.91,0028,1651625640
216,000.56,0019,1651625700
205,000.60,0027,1651625820
193,000.52,0017,1651625880
204,000.90,0000,1651625940
158,000.72,0026,1651626060
166,000.78,0017,1651626120
188,001.16,0030,1651626180
000,000.00,0023,1651626240
192,000.94,0020,1651626300
203,000.45,0018,1651626360
193,000.74,0023,1651626420
207,000.71,0023,1651626480
199,001.08,0013,1651626540
215,000.45,0019,1651626600
211,000.71,0018,1651626660
233,000.95,0018,1651626780
224,000.86,0016,1651626840
203,000.73,0024,1651626900
212,000.57,0021,1651626960
187,000.51,0021,1651627020
216,000.70,0013,1651627080
204,000.81,0022,1651627140
156,000.59,0022,1651627200
147,000.50,0017,1651627260
174,001.21,0017,1651627320
182,000.86,0021,1651627440
159,000.90,0023,1651627500
183,000.64,0024,1651627560
195,000.59,0017,1651627620
192,001.11,0020,1651627680
000,000.00,0022,1651627740
178,000.53,0011,1651627800
210,001.10,0027,1651627860
178,000.50,0022,1651627920
228,000.44,0017,1651627980
238,000.30,0021,1651628040
231,000.38,0016,1651628100
231,000.76,0020,1651628160
000,000.00,0019,1651628220
221,000.52,0018,1651628280
241,000.56,0023,1651628340
232,000.75,0018,1651628400
234,000.68,0013,1651628460
237,000.73,0017,1651628520
233,000.86,0025,1651628640
224,000.78,0020,1651628700
248,000.49,0024,1651628760
266,001.11,0021,1651628820
227,001.12,0021,1651628940
238,000.55,0016,1651629000
226,000.42,0015,1651629060
227,000.47,0025,1651629180
000,000.00,0020,1651629240
239,000.49,0018,1651629300
191,000.54,0023,1651629360
196,000.93,0019,1651629420
230,001.13,0017,1651629540
206,000.78,0021,1651629600
220,000.72,0021,1651629660
000,000.00,0016,1651629720
219,000.69,0023,1651629780
206,000.83,0026,1651629840
212,001.19,0022,1651629900
195,000.69,0027,1651630020
199,000.92,0018,1651630080
202,000.78,0027,1651630140
000,000.00,0013,1651630200
193,000.65,0021,1651630260
216,000.97,0025,1651630320
205,000.94,0020,1651630380
218,000.66,0017,1651630440
214,000.64,0020,1651630500
206,000.48,0020,1651630560
187,000.71,0020,1651630620
187,000.38,0019,1651630680
000,000.00,0018,1651630740
182,001.05,0017,1651630800
173,001.05,0023,1651630860
207,000.78,0009,1651630920
220,000.92,0018,1651630980
211,000.99,0013,1651631040
203,000.47,0022,1651631100
224,000.49,0015,1651631160
231,000.21,0021,1651631280
244,000.32,0016,1651631340
224,000.79,0020,1651631400
211,000.42,0015,1651631460
221,000.36,0021,1651631520
231,000.50,0019,1651631640
000,000.00,0018,1651631700
225,000.47,0026,1651631760
225,000.58,0023,1651631820
222,000.64,0017,1651631880
233,000.79,0017,1651631940
221,000.80,0025,1651632000
243,000.73,0019,1651632060
232,001.09,0024,1651632120
228,001.08,0011,1651632180
000,000.00,0023,1651632240
229,000.95,0019,1651632300
230,000.98,0029,1651632360
237,001.03,0024,1651632420
236,001.23,0017,1651632480
237,000.95,0012,1651632540
227,001.16,0026,1651632600
228,001.04,0024,1651632660
000,000.00,0022,1651632720
227,000.82,0018,1651632840
242,001.09,0020,1651632900
239,000.78,0017,1651632960
237,000.95,0014,1651633020
243,000.68,0021,1651633080
255,000.72,0017,1651633140
000,000.00,0009,1651633200
237,000.96,0020,1651633260
238,000.83,0013,1651633320
235,000.73,0022,1651633380
219,000.43,0025,1651633440
236,000.61,0015,1651633500
215,000.51,0019,1651633560
219,001.11,0022,1651633620
000,000.00,0015,1651633740
169,000.99,0020,1651633800
195,000.85,0022,1651633860
198,000.64,0019,1651633920
199,000.95,0025,1651633980
188,001.29,0025,1651634040
199,000.82,0023,1651634100
193,001.14,0017,1651634160
000,000.00,0018,1651634220
206,001.05,0018,1651634280
217,001.02,0016,1651634340
195,001.62,0016,1651634400
181,001.06,0024,1651634460
206,000.42,0015,1651634520
219,000.58,0023,1651634580
226,000.75,0022,1651634640
000,000.00,0025,1651634700
233,000.78,0022,1651634760
225,001.05,0021,1651634820
227,001.10,0019,1651634880
222,000.76,0017,1651634940
215,001.10,0027,1651635000
178,000.66,0012,1651635060
234,001.09,0014,1651635120
229,001.13,0023,1651635180
234,001.42,0019,1651635240
241,000.98,0030,1651635300
245,001.14,0018,1651635420
213,001.11,0011,1651635480
244,000.93,0020,1651635540
230,000.69,0020,1651635600
233,000.98,0025,1651635660
000,000.00,0015,1651635720
249,001.87,0022,1651635780
210,001.66,0026,1651635840
219,001.61,0021,1651635900
220,001.89,0023,1651635960
247,001.32,0010,1651636020
210,000.67,0016,1651636080
243,001.45,0016,1651636140
000,000.00,0019,1651636200
226,001.62,0019,1651636260
213,001.29,0024,1651636320
237,001.53,0019,1651636380
237,002.10,0025,1651636440
212,001.61,0017,1651636560
230,000.64,0018,1651636620
219,001.14,0028,1651636680
213,001.29,0026,1651636740
234,001.51,0000,1651636800
224,001.44,0017,1651636860
229,001.33,0016,1651636920
231,001.49,0000,1651636980
244,002.04,0024,1651637040
233,001.88,0009,1651637100
260,001.70,0016,1651637160
000,000.00,0029,1651637220
217,002.01,0027,1651637280
244,001.68,0000,1651637340
240,001.91,0022,1651637400
245,002.39,0023,1651637460
232,001.42,0022,1651637520
231,002.11,0015,1651637580
000,000.00,0016,1651637700
231,002.89,0022,1651637760
220,002.24,0024,1651637820
230,001.83,0016,1651637940
232,001.89,0030,1651638000
223,001.54,0014,1651638060
217,002.40,0014,1651638120
229,002.18,0017,1651638240
225,001.91,0015,1651638300
243,002.03,0017,1651638360
242,002.72,0020,1651638420
229,001.79,0017,1651638480
244,001.76,0029,1651638540
224,002.68,0025,1651638600
216,002.12,0026,1651638660
000,000.00,0018,1651638720
231,001.36,0022,1651638780
230,001.50,0016,1651638840
219,001.10,0024,1651638900
224,001.35,0024,1651638960
227,001.50,0015,1651639020
203,001.19,0020,1651639080
211,000.88,0017,1651639140
000,000.00,0025,1651639200
169,001.47,0017,1651639260
213,000.63,0021,1651639320
203,000.76,0024,1651639380
220,001.04,0021,1651639440
234,001.27,0013,1651639500
208,001.12,0020,1651639560
213,000.76,0023,1651639620
220,001.18,0020,1651639680
000,000.00,0013,1651639741
220,000.94,0022,1651639800
201,001.04,0017,1651639860
228,001.98,0030,1651639920
228,000.89,0013,1651639980
225,000.74,0021,1651640040
216,000.67,0016,1651640100
228,001.09,0015,1651640160
000,000.00,0021,1651640220
233,000.78,0014,1651640280
225,000.39,0016,1651640340
239,000.76,0024,1651640400
244,000.55,0017,1651640460
227,000.58,0014,1651640520
210,000.43,0013,1651640580
237,000.28,0021,1651640640
226,000.43,0025,1651640700
198,000.98,0024,1651640760
219,000.81,0023,1651640820
234,000.60,0020,1651640880
203,000.30,0027,1651640940
231,000.87,0013,1651641000
228,000.92,0025,1651641060
235,001.00,0019,1651641120
205,000.44,0025,1651641180
000,000.00,0019,1651641240
221,001.00,0025,1651641300
199,000.79,0023,1651641360
219,000.61,0015,1651641420
204,001.06,0022,1651641480
170,001.13,0021,1651641540
150,000.87,0020,1651641600
216,000.89,0036,1651641660
000,000.00,0026,1651641720
189,001.96,0010,1651641780
175,000.64,0019,1651641840
207,001.20,0018,1651641900
167,000.90,0021,1651641960
175,000.49,0018,1651642020
158,000.47,0022,1651642080
144,001.39,0018,1651642140
130,000.77,0022,1651642200
000,000.00,0019,1651642260
132,000.94,0014,1651642320
121,000.98,0021,1651642380
124,000.42,0024,1651642440
166,001.24,0025,1651642500
215,000.69,0030,1651642560
122,000.88,0023,1651642620
168,000.39,0028,1651642680
000,000.00,0014,1651642740
177,001.23,0020,1651642800
168,001.10,0016,1651642860
136,001.22,0019,1651642920
351,000.05,0014,1651642980
169,000.39,0023,1651643040
157,000.82,0017,1651643100
208,001.05,0018,1651643160
156,000.76,0028,1651643220
000,000.00,0022,1651643280
165,000.99,0028,1651643340
212,000.81,0027,1651643400
222,000.83,0016,1651643460
220,000.86,0017,1651643520
215,001.58,0021,1651643580
215,000.39,0018,1651643640
226,001.28,0025,1651643700
000,000.00,0026,1651643760
237,001.52,0015,1651643820
240,000.95,0021,1651643880
233,001.49,0025,1651643940
187,001.13,0021,1651644000
197,000.45,0020,1651644060
201,000.54,0019,1651644120
239,000.89,0025,1651644180
249,001.40,0026,1651644240
222,001.08,0007,1651644300
214,000.84,0032,1651644360
229,001.52,0021,1651644420
221,000.98,0024,1651644480
220,000.75,0018,1651644540
288,001.67,0017,1651644600
228,001.10,0014,1651644660
276,000.97,0015,1651644720
000,000.00,0018,1651644780
246,000.62,0021,1651644840
239,001.36,0025,1651644900
227,001.01,0012,1651644960
212,000.75,0017,1651645020
231,001.61,0013,1651645080
257,001.41,0026,1651645140
241,002.04,0019,1651645200
000,000.00,0021,1651645260
203,001.33,0018,1651645320
266,001.51,0017,1651645380
228,001.47,0020,1651645440
226,001.93,0024,1651645500
262,001.54,0016,1651645560
237,001.12,0022,1651645620
274,000.73,0021,1651645680
246,001.40,0028,1651645740
000,000.00,0021,1651645800
249,000.97,0027,1651645860
297,000.63,0032,1651645920
282,001.09,0020,1651645980
234,001.06,0021,1651646040
288,000.64,0029,1651646100
284,001.06,0012,1651646160
307,001.36,0025,1651646220
000,000.00,0022,1651646280
238,000.31,0020,1651646340
289,001.18,0012,1651646400
235,000.71,0020,1651646460
282,000.99,0021,1651646520
283,001.47,0018,1651646580
185,000.57,0021,1651646640
021,000.98,0012,1651646700
306,001.65,0015,1651646760
000,000.00,0016,1651646820
287,000.16,0018,1651646880
295,001.10,0024,1651646940
223,001.30,0012,1651647000
208,002.27,0027,1651647060
068,002.24,0017,1651647120
228,000.32,0015,1651647180
094,000.19,0020,1651647240
000,000.00,0023,1651647300
303,002.88,0016,1651647360
250,000.29,0017,1651647420
278,000.37,0025,1651647480
347,000.64,0017,1651647540
274,002.44,0024,1651647600
319,001.33,0018,1651647660
322,001.76,0017,1651647720
275,001.65,0023,1651647780
000,000.00,0015,1651647840
334,001.62,0018,1651647900
243,001.48,0029,1651647960
251,001.39,0015,1651648020
315,002.72,0016,1651648080
354,002.76,0025,1651648140
249,001.12,0018,1651648200
292,001.98,0014,1651648260
000,000.00,0020,1651648320
274,002.11,0021,1651648380
342,000.51,0020,1651648440
340,002.35,0017,1651648500
268,001.45,0031,1651648560
357,000.54,0029,1651648620
332,000.68,0025,1651648680
117,000.49,0016,1651648740
349,002.10,0018,1651648800
000,000.00,0020,1651648860
051,001.87,0020,1651648920
303,001.25,0020,1651648980
352,003.34,0020,1651649040
326,001.39,0014,1651649100
353,001.33,0023,1651649160
329,001.27,0013,1651649220
294,001.10,0012,1651649280
000,000.00,0016,1651649340
351,001.28,0019,1651649400
166,000.72,0027,1651649460
277,001.15,0026,1651649520
300,003.13,0015,1651649580
306,001.62,0016,1651649640
264,001.30,0020,1651649700
303,002.93,0021,1651649760
339,002.48,0023,1651649820
335,002.94,0020,1651649880
213,001.83,0019,1651649940
342,003.47,0022,1651650000
350,002.39,0020,1651650060
311,002.57,0024,1651650120
347,000.92,0021,1651650180
030,002.61,0018,1651650240
024,002.41,0026,1651650300
000,000.00,0019,1651650360
359,002.63,0023,1651650420
273,001.69,0026,1651650480
326,001.79,0020,1651650540
312,001.48,0016,1651650600
288,000.67,0018,1651650660
318,001.45,0018,1651650720
293,001.59,0023,1651650780
355,001.00,0021,1651650840
332,000.74,0022,1651650900
277,000.47,0021,1651650960
260,002.20,0019,1651651020
339,003.34,0021,1651651080
195,000.71,0025,1651651140
309,001.74,0017,1651651200
000,002.43,0022,1651651260
337,001.31,0019,1651651320
000,000.00,0015,1651651380
290,001.53,0025,1651651440
315,003.52,0025,1651651500
016,000.58,0017,1651651560
340,001.20,0018,1651651620
282,002.94,0017,1651651680
326,002.50,0016,1651651740
248,002.22,0018,1651651800
016,001.15,0026,1651651860
266,002.15,0016,1651651920
303,000.44,0026,1651651980
335,002.17,0018,1651652040
009,000.72,0019,1651652100
026,003.19,0027,1651652160
346,000.63,0018,1651652220
290,000.75,0023,1651652280
352,002.28,0011,1651652340
000,000.00,0027,1651652400
325,001.72,0028,1651652460
005,002.42,0019,1651652520
335,001.55,0015,1651652580
251,001.68,0017,1651652640
310,001.56,0023,1651652700
059,001.06,0020,1651652760
024,002.69,0017,1651652820
355,003.87,0019,1651652880
354,001.81,0026,1651652940
320,000.83,0019,1651653000
338,001.64,0016,1651653060
009,001.87,0018,1651653120
355,001.44,0015,1651653180
349,002.63,0022,1651653240
339,001.69,0017,1651653300
163,001.10,0022,1651653360
000,000.00,0022,1651653420
005,002.95,0021,1651653480
312,001.91,0000,1651653540
351,002.98,0016,1651653600
227,000.74,0024,1651653660
340,001.39,0025,1651653720
052,001.16,0022,1651653780
337,000.69,0027,1651653840
348,004.07,0019,1651653900
034,001.76,0020,1651653960
356,002.98,0024,1651654020
323,000.67,0018,1651654080
353,003.44,0028,1651654140
013,002.39,0024,1651654200
357,001.35,0023,1651654260
278,002.34,0032,1651654320
314,003.14,0026,1651654380
000,000.00,0019,1651654440
258,003.33,0017,1651654500
295,001.44,0022,1651654560
247,001.79,0019,1651654620
262,001.05,0018,1651654680
262,001.37,0023,1651654740
349,001.38,0026,1651654800
239,001.68,0029,1651654860
057,001.43,0021,1651654920
310,002.78,0018,1651654980
252,002.23,0024,1651655040
349,001.48,0016,1651655100
294,000.18,0024,1651655160
257,003.06,0019,1651655220
010,000.89,0020,1651655280
355,001.08,0020,1651655340
345,003.25,0012,1651655400
000,000.00,0027,1651655460
359,000.68,0014,1651655520
279,001.46,0023,1651655580
311,002.09,0015,1651655640
282,003.24,0024,1651655700
266,002.88,0018,1651655760
261,001.49,0030,1651655820
338,001.08,0011,1651655880
288,001.70,0017,1651655940
252,004.93,0021,1651656000
247,003.31,0011,1651656060
258,000.97,0014,1651656120
339,000.25,0017,1651656180
308,001.45,0015,1651656240
305,002.87,0024,1651656300
352,002.09,0027,1651656360
232,001.65,0021,1651656420
000,000.00,0027,1651656480
269,002.39,0023,1651656540
001,001.63,0017,1651656600
238,003.84,0016,1651656660
297,004.12,0019,1651656720
253,002.55,0015,1651656780
275,001.89,0025,1651656840
028,002.61,0016,1651656900
013,001.07,0025,1651656960
358,000.97,0019,1651657020
338,001.33,0022,1651657080
007,003.09,0017,1651657140
342,001.07,0022,1651657200
266,000.88,0031,1651657260
328,003.53,0022,1651657320
249,000.98,0014,1651657380
300,002.77,0021,1651657440
000,000.00,0022,1651657500
284,001.50,0016,1651657560
331,002.41,0014,1651657620
008,000.36,0020,1651657680
015,002.18,0018,1651657740
262,003.05,0016,1651657800
315,002.24,0023,1651657860
348,001.48,0026,1651657920
320,002.44,0017,1651657980
282,001.38,0015,1651658040
010,001.55,0022,1651658100
347,001.96,0018,1651658160
017,003.36,0018,1651658220
343,002.42,0022,1651658280
283,001.45,0018,1651658340
325,001.24,0022,1651658400
004,001.46,0000,1651658460
000,000.00,0018,1651658520
285,002.14,0022,1651658580
306,002.14,0022,1651658640
001,002.12,0018,1651658700
332,001.30,0024,1651658760
321,002.20,0021,1651658820
269,001.85,0000,1651658880
010,001.80,0018,1651658940
344,002.46,0023,1651659000
012,002.93,0022,1651659060
013,002.10,0020,1651659120
337,002.12,0022,1651659180
325,001.35,0009,1651659240
331,001.74,0018,1651659300
001,000.97,0020,1651659360
017,002.02,0018,1651659420
247,002.31,0019,1651659480
000,000.00,0020,1651659540
353,001.00,0024,1651659600
021,000.93,0019,1651659660
007,001.58,0025,1651659720
038,000.69,0021,1651659780
327,001.52,0013,1651659840
355,001.09,0019,1651659900
321,002.59,0026,1651659960
325,002.94,0014,1651660020
036,001.33,0022,1651660080
031,002.35,0025,1651660140
071,001.33,0015,1651660200
037,001.82,0020,1651660260
333,001.48,0021,1651660320
335,001.60,0025,1651660380
261,002.51,0013,1651660440
329,002.51,0023,1651660500
000,000.00,0021,1651660560
295,001.72,0019,1651660620
292,000.84,0024,1651660680
308,002.15,0026,1651660740
303,001.21,0018,1651660800
312,001.42,0019,1651660860
030,001.31,0028,1651660920
328,002.01,0020,1651660980
235,000.31,0025,1651661040
141,000.49,0020,1651661100
288,002.62,0020,1651661160
314,000.78,0021,1651661220
325,002.00,0023,1651661280
279,001.24,0026,1651661340
155,000.37,0016,1651661400
082,000.69,0015,1651661460
358,001.11,0028,1651661520
000,000.00,0026,1651661580
347,000.63,0022,1651661640
295,001.64,0021,1651661700
305,002.22,0021,1651661760
255,003.25,0026,1651661820
227,001.47,0016,1651661880
289,001.25,0015,1651661940
352,000.63,0016,1651662000
263,000.71,0020,1651662060
000,000.00,0018,1651662120
035,001.60,0018,1651662180
333,001.18,0021,1651662240
293,001.50,0029,1651662300
290,003.21,0016,1651662360
250,002.24,0020,1651662420
348,001.26,0022,1651662480
337,001.90,0024,1651662540
000,000.00,0013,1651662600
341,001.04,0024,1651662660
330,001.56,0023,1651662720
348,001.58,0018,1651662780
000,000.98,0018,1651662840
289,001.62,0032,1651662900
307,000.99,0016,1651662960
333,000.11,0019,1651663020
034,002.13,0021,1651663080
000,000.00,0016,1651663140
016,001.60,0018,1651663200
010,001.81,0014,1651663260
008,003.34,0021,1651663320
277,003.30,0023,1651663380
318,000.85,0020,1651663440
308,002.01,0014,1651663500
001,001.48,0022,1651663560
000,000.00,0017,1651663620
021,000.29,0019,1651663680
269,001.28,0018,1651663740
332,001.42,0024,1651663800
045,001.45,0016,1651663860
135,000.52,0019,1651663920
027,000.95,0013,1651663980
246,000.70,0025,1651664040
005,001.42,0021,1651664100
000,000.00,0026,1651664160
267,001.84,0025,1651664220
132,000.67,0022,1651664280
026,002.18,0028,1651664340
015,001.07,0020,1651664400
338,001.13,0016,1651664460
301,000.51,0022,1651664520
028,001.87,0020,1651664580
000,000.00,0021,1651664640
335,001.48,0021,1651664700
051,000.99,0019,1651664760
009,003.10,0018,1651664820
016,001.35,0022,1651664880
350,001.64,0018,1651664940
018,001.47,0000,1651665000
008,001.54,0000,1651665060
000,000.00,0018,1651665180
029,001.28,0025,1651665300
333,001.60,0019,1651665360
026,001.84,0020,1651665420
318,002.04,0014,1651665480
049,001.01,0023,1651665540
280,002.41,0030,1651665600
000,000.00,0020,1651665660
294,001.33,0020,1651665720
020,002.09,0020,1651665780
011,001.29,0027,1651665840
025,002.35,0022,1651665900
018,002.18,0015,1651665960
355,000.85,0021,1651666020
011,000.84,0018,1651666080
338,000.49,0020,1651666140
000,000.00,0014,1651666200
309,000.94,0022,1651666260
269,000.95,0023,1651666320
305,000.91,0019,1651666380
041,000.78,0016,1651666440
320,001.36,0027,1651666500
232,002.09,0026,1651666560
350,002.40,0016,1651666620
000,000.00,0021,1651666680
022,000.75,0017,1651666740
152,000.82,0016,1651666800
292,001.40,0019,1651666860
210,000.25,0024,1651666920
337,001.58,0025,1651666980
333,002.16,0034,1651667100
342,001.16,0012,1651667160
000,000.00,0012,1651667220
252,000.82,0018,1651667280
309,000.61,0019,1651667340
140,000.90,0020,1651667400
288,001.41,0016,1651667460
268,002.25,0020,1651667520
282,000.84,0023,1651667580
268,001.62,0030,1651667640
294,000.69,0019,1651667700
215,001.01,0015,1651667760
232,002.37,0022,1651667820
215,001.44,0000,1651667880
236,001.14,0000,1651667940
272,004.59,0026,1651668000
001,002.86,0010,1651668060
356,003.49,0000,1651668120
001,001.61,0019,1651668303
022,001.99,0021,1651668360
280,000.55,0025,1651668420
253,001.75,0020,1651668480
271,000.91,0011,1651668540
025,001.50,0019,1651668600
299,001.62,0016,1651668660
310,002.32,0019,1651668840
322,005.15,0020,1651668900
003,001.54,0021,1651668960
006,001.61,0017,1651669020
024,001.03,0000,1651669080
022,001.46,0016,1651669140
341,001.20,0019,1651669200
000,000.00,0028,1651669260
028,002.34,0017,1651669320
053,001.39,0018,1651669380
023,001.88,0018,1651669500
036,001.03,0013,1651669620
026,001.21,0018,1651669680
030,001.51,0018,1651669740
000,000.00,0017,1651669800
359,001.02,0012,1651669860
000,001.29,0024,1651669980
297,002.63,0031,1651670100
280,001.16,0023,1651670160
323,002.02,0022,1651670220
000,000.00,0026,1651670280
345,001.12,0025,1651670340
286,000.91,0022,1651670400
282,002.07,0022,1651670460
355,002.04,0031,1651670520
312,001.15,0021,1651670580
353,001.12,0021,1651670640
243,001.59,0017,1651670700
330,000.96,0017,1651670760
000,000.00,0009,1651670820
329,001.98,0018,1651670880
011,002.05,0018,1651670940
345,001.59,0000,1651671000
017,000.62,0019,1651671120
326,001.00,0024,1651671180
280,000.54,0019,1651671240
000,000.00,0021,1651671300
251,001.95,0027,1651671360
313,000.59,0015,1651671420
005,002.59,0027,1651671480
321,000.63,0019,1651671540
314,002.04,0033,1651671600
323,002.52,0025,1651671720
348,002.81,0015,1651671780
000,000.00,0017,1651671840
315,000.58,0013,1651671900
049,001.30,0017,1651671960
355,002.27,0017,1651672020
309,002.14,0015,1651672080
035,003.74,0021,1651672140
355,002.67,0025,1651672200
356,004.14,0018,1651672260
000,000.00,0026,1651672320
346,001.84,0025,1651672380
335,002.83,0018,1651672440
272,001.17,0018,1651672500
331,002.97,0024,1651672560
058,001.04,0025,1651672620
016,001.06,0020,1651672680
071,002.16,0017,1651672740
340,002.32,0030,1651672800
000,000.00,0023,1651672860
025,002.30,0017,1651672920
041,001.22,0022,1651672980
266,003.35,0019,1651673100
205,000.78,0021,1651673160
335,001.41,0016,1651673220
352,001.44,0020,1651673280
000,000.00,0021,1651673340
000,001.78,0019,1651673400
008,002.57,0022,1651673460
021,003.32,0025,1651673580
004,002.78,0021,1651673640
334,000.37,0019,1651673700
000,003.06,0023,1651673760
024,001.09,0013,1651673820
000,000.00,0017,1651673880
011,002.18,0021,1651673940
349,002.88,0026,1651674000
020,003.40,0027,1651674120
354,004.66,0020,1651674180
355,004.11,0036,1651674240
037,001.45,0021,1651674300
041,002.26,0026,1651674360
343,001.56,0019,1651674420
358,001.58,0020,1651674480
343,001.68,0021,1651674540
025,002.61,0019,1651674600
356,002.73,0021,1651674660
006,000.74,0027,1651674720
023,002.19,0020,1651674780
039,002.17,0019,1651674840
021,002.69,0016,1651674960
358,002.66,0019,1651675020
044,002.30,0021,1651675080
007,003.65,0020,1651675140
019,004.17,0020,1651675260
016,001.10,0025,1651675320
321,001.66,0025,1651675380
027,001.23,0025,1651675440
033,001.50,0022,1651675500
010,000.71,0022,1651675560
015,003.53,0019,1651675620
013,002.23,0023,1651675680
021,004.41,0019,1651675740
011,003.94,0027,1651675800
350,008.53,0017,1651675860
000,000.00,0021,1651675920
037,006.32,0021,1651675980
019,006.74,0030,1651676040
008,004.34,0016,1651676101
011,010.25,0015,1651676160
023,005.39,0018,1651676220
012,004.43,0018,1651676280
046,003.41,0023,1651676340
000,000.00,0025,1651676400
019,004.52,0013,1651676460
033,003.35,0026,1651676580
027,003.14,0022,1651676640
017,004.40,0018,1651676700
018,003.66,0022,1651676760
021,004.88,0019,1651676820
034,004.02,0024,1651676880
000,000.00,0024,1651676940
031,005.96,0014,1651677000
031,004.46,0017,1651677060
008,004.86,0026,1651677120
014,003.80,0019,1651677180
027,006.37,0016,1651677240
026,006.09,0022,1651677300
026,003.44,0029,1651677360
000,000.00,0021,1651677420
033,003.54,0016,1651677480
029,002.74,0024,1651677540
048,002.31,0012,1651677600
024,002.53,0021,1651677660
035,003.08,0022,1651677720
033,002.63,0017,1651677780
027,004.61,0021,1651677840
036,007.01,0015,1651677900
000,000.00,0014,1651677960
350,002.83,0024,1651678020
032,002.68,0026,1651678080
039,004.70,0028,1651678140
034,002.34,0017,1651678200
016,003.78,0020,1651678260
011,003.19,0020,1651678320
036,003.80,0019,1651678380
000,000.00,0015,1651678440
021,002.02,0024,1651678560
006,002.51,0021,1651678620
029,002.59,0021,1651678680
023,003.21,0021,1651678740
030,002.37,0020,1651678800
023,003.93,0018,1651678860
020,004.83,0021,1651678920
007,002.58,0021,1651678980
350,003.17,0023,1651679040
024,002.73,0019,1651679100
007,002.81,0027,1651679230
014,002.65,0029,1651679280
027,001.31,0012,1651679340
022,003.40,0014,1651679400
000,000.00,0017,1651679460
026,003.58,0014,1651679520
032,003.32,0027,1651679580
351,001.72,0020,1651679640
029,002.34,0026,1651679700
303,001.15,0022,1651679820
340,001.27,0015,1651679880
000,000.00,0015,1651679940
339,004.26,0022,1651680000
039,001.51,0022,1651680060
329,001.99,0014,1651680120
280,001.03,0020,1651680180
003,002.35,0026,1651680240
327,001.28,0000,1651680300
031,001.63,0027,1651680360
353,001.47,0027,1651680420
000,000.00,0023,1651680480
080,000.45,0018,1651680540
351,000.60,0021,1651680600
051,001.71,0026,1651680660
075,000.96,0026,1651680720
003,000.69,0020,1651680780
043,000.88,0021,1651680840
045,000.91,0018,1651680900
000,000.00,0024,1651680960
032,001.12,0016,1651681020
033,001.59,0021,1651681080
021,001.03,0022,1651681140
020,000.90,0020,1651681200
035,000.82,0020,1651681260
024,000.51,0021,1651681320
000,000.00,0017,1651681440
088,002.03,0000,1651681500
093,000.89,0020,1651681560
081,001.57,0025,1651681620
092,001.07,0027,1651681680
129,000.60,0018,1651681740
043,001.22,0020,1651681800
076,000.91,0022,1651681860
070,000.73,0020,1651681920
000,000.00,0021,1651681980
011,000.14,0022,1651682040
349,000.10,0023,1651682100
121,000.52,0026,1651682160
102,000.44,0025,1651682220
138,001.58,0012,1651682340
140,001.53,0016,1651682400
000,000.00,0019,1651682460
339,000.45,0013,1651682520
131,001.57,0021,1651682580
134,001.14,0019,1651682640
160,000.70,0023,1651682700
170,000.85,0025,1651682760
150,000.82,0019,1651682820
170,001.25,0021,1651682880
174,000.74,0023,1651682940
150,001.60,0025,1651683000
166,002.94,0022,1651683060
206,000.89,0011,1651683120
216,002.30,0018,1651683180
169,001.38,0022,1651683240
175,001.05,0027,1651683300
192,002.55,0020,1651683360
216,001.05,0020,1651683420
000,000.00,0015,1651683480
204,001.19,0016,1651683540
199,003.20,0028,1651683600
246,000.88,0018,1651683660
190,000.84,0021,1651683720
178,001.24,0023,1651683780
199,000.91,0030,1651683840
238,001.47,0019,1651683900
000,000.00,0020,1651683960
201,001.87,0016,1651684020
199,002.63,0025,1651684080
202,001.31,0027,1651684140
198,001.02,0021,1651684200
249,000.91,0025,1651684260
214,000.72,0025,1651684320
197,000.96,0030,1651684380
209,001.27,0024,1651684440
M,09,00
184,001.37,0023,1651684560
190,001.33,0022,1651684620
174,001.23,0013,1651684680
170,000.83,0021,1651684740
212,001.09,0014,1651684860
000,000.00,0023,1651684980
191,001.07,0026,1651685100
191,003.13,0016,1651685160
207,002.14,0022,1651685220
185,001.41,0016,1651685280
199,001.83,0025,1651685340
197,001.16,0015,1651685400
207,001.52,0016,1651685460
201,001.91,0017,1651685580
200,002.90,0025,1651685640
192,003.15,0022,1651685700
173,002.41,0020,1651685760
199,002.83,0031,1651685820
181,001.04,0020,1651685880
000,000.00,0028,1651686000
207,001.73,0021,1651686060
206,001.99,0024,1651686120
228,002.03,0022,1651686180
195,002.16,0020,1651686240
198,002.78,0023,1651686300
188,001.88,0014,1651686360
198,003.87,0020,1651686420
000,000.00,0025,1651686480
183,001.08,0012,1651686540
182,002.87,0018,1651686600
212,001.91,0013,1651686720
204,001.46,0012,1651686780
250,002.08,0020,1651686840
194,001.08,0023,1651686963
200,002.11,0024,1651687020
197,003.03,0013,1651687080
147,001.26,0015,1651687140
275,000.46,0022,1651687200
200,002.65,0031,1651687260
202,003.61,0021,1651687320
176,002.61,0026,1651687380
200,001.49,0011,1651687440
000,000.00,0026,1651687500
194,001.26,0025,1651687560
166,001.46,0014,1651687620
213,002.00,0021,1651687680
220,003.21,0032,1651687740
239,001.10,0027,1651687800
196,002.30,0022,1651687860
191,001.76,0022,1651687920
000,000.00,0021,1651687980
199,003.05,0012,1651688040
218,001.71,0027,1651688100
183,002.42,0022,1651688160
187,002.53,0018,1651688220
164,000.87,0022,1651688280
208,003.09,0024,1651688340
214,002.26,0026,1651688400
218,001.53,0016,1651688460
000,000.00,0020,1651688520
207,003.47,0017,1651688580
195,003.24,0022,1651688640
246,001.37,0023,1651688700
201,002.79,0010,1651688760
200,001.11,0017,1651688820
222,003.81,0024,1651688880
207,001.90,0020,1651688940
000,000.00,0015,1651689000
201,001.87,0023,1651689060
217,001.16,0032,1651689120
189,001.71,0022,1651689180
190,000.85,0014,1651689240
216,000.98,0025,1651689300
220,001.91,0021,1651689360
000,000.00,0030,1651689480
256,001.05,0022,1651689540
194,001.46,0009,1651689600
191,000.94,0023,1651689720
230,001.40,0016,1651689780
231,001.40,0020,1651689840
203,001.05,0021,1651689900
210,002.22,0018,1651689960
000,000.00,0025,1651690020
185,002.38,0020,1651690080
197,003.38,0028,1651690140
201,001.25,0028,1651690200
205,001.41,0020,1651690260
210,001.70,0012,1651690320
217,001.55,0018,1651690380
181,001.63,0013,1651690440
000,000.00,0023,1651690500
232,001.47,0021,1651690560
248,001.05,0030,1651690620
206,003.26,0036,1651690680
209,001.63,0024,1651690740
212,000.99,0020,1651690800
219,002.75,0029,1651690860
188,003.22,0018,1651690920
248,001.64,0018,1651690980
222,000.57,0027,1651691040
205,002.78,0019,1651691100
173,001.99,0009,1651691160
248,001.06,0017,1651691220
169,000.81,0029,1651691280
191,000.63,0019,1651691340
219,000.70,0032,1651691400
205,000.55,0026,1651691460
000,000.00,0017,1651691520
201,001.53,0015,1651691580
220,001.01,0014,1651691640
218,000.86,0016,1651691700
205,000.92,0027,1651691760
189,000.46,0029,1651691820
221,000.77,0019,1651691880
241,000.98,0023,1651691940
000,000.00,0023,1651692000
204,001.20,0019,1651692060
216,001.51,0019,1651692120
186,000.67,0023,1651692180
153,001.28,0029,1651692240
190,001.46,0019,1651692300
200,001.53,0016,1651692360
232,001.33,0025,1651692420
197,000.93,0023,1651692480
195,001.27,0017,1651692540
206,001.21,0012,1651692600
204,000.73,0026,1651692660
191,000.67,0021,1651692720
201,000.77,0015,1651692780
188,000.77,0022,1651692840
177,000.77,0013,1651692900
194,001.08,0014,1651692960
000,000.00,0024,1651693020
132,000.82,0020,1651693080
183,001.12,0020,1651693140
200,000.87,0019,1651693200
202,001.00,0028,1651693260
182,001.06,0023,1651693320
213,001.19,0020,1651693440
000,000.00,0021,1651693500
218,000.83,0013,1651693620
219,001.20,0018,1651693680
214,000.69,0023,1651693740
207,000.72,0024,1651693800
196,000.93,0016,1651693860
182,002.24,0013,1651693920
194,001.04,0014,1651693980
199,000.98,0027,1651694100
193,001.03,0016,1651694160
176,001.67,0023,1651694220
174,000.93,0022,1651694280
196,001.30,0015,1651694340
191,001.72,0018,1651694400
198,001.73,0017,1651694460
205,001.76,0018,1651694580
211,001.16,0016,1651694640
198,001.46,0015,1651694700
168,000.93,0029,1651694760
208,000.80,0016,1651694820
177,001.51,0018,1651694880
184,002.02,0019,1651694940
000,000.00,0019,1651695000
212,001.40,0017,1651695060
211,000.40,0017,1651695120
197,001.68,0022,1651695180
215,000.60,0020,1651695240
200,000.75,0020,1651695300
212,000.87,0016,1651695360
223,000.77,0020,1651695420
197,001.33,0022,1651695480
000,000.00,0023,1651695540
188,001.40,0019,1651695600
150,000.79,0014,1651695660
196,000.60,0022,1651695720
228,001.43,0026,1651695780
197,001.18,0024,1651695840
220,000.82,0026,1651695900
182,000.75,0016,1651695960
000,000.00,0027,1651696020
202,001.46,0014,1651696080
228,000.84,0021,1651696140
204,000.85,0019,1651696200
229,000.85,0023,1651696260
202,000.60,0021,1651696320
223,001.07,0018,1651696380
235,000.80,0017,1651696440
216,001.07,0019,1651696500
213,001.07,0019,1651696560
218,000.75,0000,1651696680
212,000.53,0017,1651696740
211,001.01,0022,1651696800
207,001.36,0018,1651696860
206,001.32,0012,1651696920
213,000.93,0016,1651696980
000,000.00,0022,1651697040
190,000.96,0022,1651697100
206,000.65,0023,1651697160
224,001.03,0018,1651697220
202,000.72,0024,1651697280
209,000.80,0017,1651697340
200,000.44,0018,1651697400
191,000.65,0014,1651697460
000,000.00,0026,1651697520
190,001.33,0021,1651697580
179,001.02,0021,1651697640
212,000.88,0019,1651697700
210,000.89,0024,1651697760
210,000.63,0026,1651697820
213,000.66,0014,1651697880
220,000.57,0016,1651697940
179,000.59,0023,1651698001
233,000.65,0020,1651698060
215,000.51,0016,1651698120
200,000.42,0024,1651698180
211,000.26,0022,1651698240
199,000.77,0014,1651698300
000,000.00,0022,1651698360
208,000.80,0032,1651698420
174,000.89,0022,1651698480
165,000.74,0021,1651698540
179,000.92,0020,1651698600
160,000.39,0021,1651698660
163,000.75,0021,1651698720
168,001.03,0020,1651698780
000,000.00,0026,1651698840
164,000.75,0022,1651698900
156,000.94,0027,1651698960
155,001.02,0020,1651699020
179,000.93,0017,1651699080
182,001.02,0019,1651699140
173,000.76,0017,1651699200
202,001.11,0022,1651699260
164,000.86,0000,1651699320
173,000.58,0017,1651699380
157,001.61,0023,1651699440
183,001.51,0016,1651699500
195,001.11,0018,1651699560
200,001.16,0027,1651699620
191,000.86,0022,1651699680
173,000.97,0021,1651699740
203,001.17,0017,1651699800
000,000.00,0020,1651699860
193,000.69,0021,1651699920
200,000.69,0021,1651699980
196,000.95,0016,1651700040
198,000.83,0019,1651700100
203,000.46,0025,1651700160
218,000.42,0020,1651700220
205,000.61,0016,1651700280
000,000.00,0018,1651700340
225,001.06,0026,1651700400
218,000.52,0007,1651700460
226,000.71,0017,1651700520
211,000.55,0024,1651700580
214,000.65,0016,1651700640
219,000.56,0017,1651700700
212,000.43,0015,1651700760
200,000.83,0021,1651700820
207,000.45,0021,1651700880
204,000.73,0023,1651700940
202,000.52,0021,1651701000
197,000.47,0018,1651701060
196,000.77,0018,1651701120
197,000.52,0012,1651701180
193,000.81,0018,1651701240
188,000.77,0017,1651701300
000,000.00,0024,1651701360
164,000.52,0027,1651701420
167,000.35,0024,1651701480
142,000.27,0019,1651701540
037,000.31,0020,1651701600
356,000.48,0022,1651701660
032,000.29,0019,1651701720
102,000.08,0021,1651701780
000,000.00,0018,1651701840
155,000.51,0015,1651701900
174,000.16,0022,1651701960
152,000.13,0027,1651702020
095,000.21,0012,1651702080
016,000.42,0019,1651702140
018,000.44,0017,1651702200
348,000.18,0023,1651702260
330,000.17,0021,1651702320
022,000.10,0022,1651702380
027,000.62,0017,1651702440
024,000.86,0018,1651702500
030,001.20,0027,1651702560
031,000.81,0027,1651702620
045,000.54,0019,1651702680
037,000.36,0021,1651702740
047,000.14,0015,1651702800
000,000.00,0027,1651702860
353,000.13,0035,1651702920
000,000.68,0019,1651702980
012,000.56,0021,1651703040
031,000.36,0015,1651703100
016,000.21,0018,1651703160
147,000.09,0028,1651703220
013,000.15,0022,1651703280
000,000.00,0020,1651703340
033,000.10,0024,1651703400
053,000.11,0033,1651703460
060,000.13,0024,1651703520
065,000.19,0026,1651703580
067,000.27,0022,1651703640
073,000.31,0024,1651703700
100,000.47,0023,1651703760
108,000.51,0021,1651703820
000,000.00,0020,1651703880
131,001.25,0018,1651703940
149,000.67,0021,1651704000
144,000.38,0019,1651704060
138,001.31,0014,1651704120
137,001.01,0022,1651704180
091,000.81,0019,1651704240
088,000.48,0021,1651704300
000,000.00,0014,1651704360
071,000.47,0018,1651704420
085,000.44,0012,1651704480
058,000.78,0017,1651704540
033,001.34,0019,1651704600
022,001.15,0025,1651704660
041,001.14,0026,1651704720
050,000.75,0016,1651704780
000,000.00,0028,1651704840
092,000.75,0030,1651704900
035,001.22,0028,1651704960
025,001.58,0028,1651705020
044,000.81,0021,1651705080
158,000.17,0023,1651705140
087,000.71,0026,1651705200
043,000.90,0028,1651705260
008,000.52,0020,1651705320
000,000.00,0017,1651705380
033,000.20,0019,1651705440
276,000.12,0021,1651705500
313,000.27,0026,1651705560
038,000.51,0016,1651705620
017,000.52,0023,1651705680
046,000.52,0020,1651705740
028,000.65,0023,1651705800
000,000.00,0028,1651705860
031,000.55,0020,1651705920
037,000.62,0013,1651705980
027,000.44,0026,1651706040
030,000.58,0030,1651706100
044,000.60,0024,1651706160
044,000.42,0015,1651706220
014,000.63,0028,1651706280
000,000.00,0032,1651706340
020,000.21,0025,1651706400
056,000.45,0023,1651706460
081,000.31,0021,1651706520
037,000.30,0023,1651706580
017,000.55,0019,1651706640
003,000.79,0027,1651706700
002,000.41,0016,1651706760
038,000.45,0023,1651706820
000,000.00,0013,1651706880
,000.03,0028,1651706940
125,000.15,0016,1651707000
138,000.16,0018,1651707060
146,000.26,0027,1651707120
198,000.42,0020,1651707180
228,000.60,0016,1651707240
231,000.67,0019,1651707300
000,000.00,0022,1651707360
155,000.73,0021,1651707420
175,000.60,0017,1651707480
162,000.65,0019,1651707540
203,000.67,0021,1651707600
180,000.38,0024,1651707660
234,000.26,0000,1651707720
216,000.18,0022,1651707780
000,000.00,0037,1651707840
231,000.26,0023,1651707900
250,000.38,0016,1651707960
262,000.58,0019,1651708020
244,000.61,0018,1651708080
237,000.60,0012,1651708140
232,000.58,0011,1651708200
241,000.53,0015,1651708260
275,000.41,0028,1651708320
000,000.00,0012,1651708380
266,000.48,0020,1651708440
246,000.44,0025,1651708500
243,000.56,0016,1651708560
241,000.56,0019,1651708620
203,000.06,0018,1651708680
282,000.22,0030,1651708740
274,000.36,0015,1651708800
000,000.00,0019,1651708860
153,000.06,0014,1651708920
299,000.14,0017,1651708980
267,000.22,0018,1651709040
192,000.05,0031,1651709100
241,000.11,0021,1651709160
242,000.43,0026,1651709220
241,000.53,0020,1651709280
000,000.00,0016,1651709340
227,000.42,0016,1651709400
221,000.42,0016,1651709460
210,000.38,0017,1651709520
192,000.44,0014,1651709580
219,000.67,0022,1651709640
219,000.72,0026,1651709700
214,000.85,0025,1651709760
215,000.79,0024,1651709820
000,000.00,0019,1651709880
227,000.77,0021,1651709940
223,001.11,0021,1651710000
206,000.92,0018,1651710060
226,001.11,0022,1651710120
225,001.07,0014,1651710180
229,000.92,0022,1651710240
220,001.37,0024,1651710300
000,000.00,0026,1651710360
228,001.14,0021,1651710420
226,000.96,0028,1651710480
224,001.02,0022,1651710540
193,001.30,0022,1651710600
204,000.96,0027,1651710660
197,000.59,0022,1651710720
190,000.69,0024,1651710780
000,000.00,0029,1651710840
215,001.40,0017,1651710900
214,000.93,0023,1651710960
213,001.23,0015,1651711020
229,000.87,0027,1651711080
227,001.51,0016,1651711140
222,001.47,0018,1651711200
238,001.11,0021,1651711260
230,001.64,0018,1651711320
000,000.00,0015,1651711380
210,000.72,0023,1651711440
227,001.08,0020,1651711500
228,000.72,0016,1651711560
197,001.17,0030,1651711620
197,000.49,0024,1651711680
195,000.77,0020,1651711740
208,000.86,0027,1651711800
000,000.00,0017,1651711860
200,000.57,0022,1651711920
199,000.73,0031,1651711980
207,000.69,0014,1651712040
203,000.43,0027,1651712100
212,000.46,0026,1651712160
194,001.12,0016,1651712220
213,001.45,0030,1651712280
000,000.00,0016,1651712340
177,000.93,0023,1651712400
222,000.47,0018,1651712460
216,001.02,0020,1651712520
209,000.96,0029,1651712580
203,000.96,0020,1651712640
213,001.01,0021,1651712700
226,001.10,0022,1651712760
227,001.18,0025,1651712820
000,000.00,0019,1651712880
233,000.94,0020,1651712940
244,001.18,0018,1651713000
227,000.96,0015,1651713060
262,001.84,0026,1651713120
237,002.53,0023,1651713180
237,000.93,0029,1651713240
223,000.92,0019,1651713300
000,000.00,0026,1651713360
227,000.88,0010,1651713420
236,001.08,0019,1651713480
231,001.03,0020,1651713540
247,000.90,0019,1651713600
226,000.57,0012,1651713660
224,001.03,0017,1651713720
235,001.53,0031,1651713780
000,000.00,0019,1651713840
223,001.31,0030,1651713900
213,000.54,0021,1651713960
211,001.72,0016,1651714020
213,001.55,0020,1651714080
224,001.69,0019,1651714140
217,001.17,0020,1651714200
239,000.93,0018,1651714260
239,000.80,0017,1651714321
219,000.68,0026,1651714380
188,000.91,0024,1651714440
224,001.16,0018,1651714500
205,000.85,0024,1651714560
227,000.63,0027,1651714620
234,001.09,0022,1651714680
217,000.73,0027,1651714740
224,000.87,0014,1651714800
000,000.00,0019,1651714860
215,001.43,0023,1651714920
218,000.94,0022,1651714980
254,001.67,0020,1651715040
236,001.19,0015,1651715100
199,001.21,0015,1651715160
215,001.15,0025,1651715220
216,001.86,0019,1651715280
000,000.00,0021,1651715340
210,000.97,0014,1651715400
223,001.29,0027,1651715460
220,001.73,0021,1651715520
237,001.40,0015,1651715580
234,001.52,0024,1651715640
233,002.13,0011,1651715700
231,001.21,0024,1651715760
219,000.80,0000,1651715820
215,001.06,0021,1651715880
224,001.28,0017,1651715940
221,000.74,0026,1651716000
208,000.91,0023,1651716060
221,001.10,0027,1651716120
228,000.51,0016,1651716180
225,000.61,0017,1651716240
196,000.25,0012,1651716300
000,000.00,0022,1651716360
214,000.60,0023,1651716420
229,000.56,0015,1651716480
214,000.56,0031,1651716540
216,000.78,0018,1651716600
205,000.48,0011,1651716660
202,000.34,0027,1651716720
222,000.36,0025,1651716780
000,000.00,0026,1651716840
207,000.90,0021,1651716900
205,000.65,0021,1651716960
198,000.57,0018,1651717020
208,000.86,0022,1651717080
193,000.62,0018,1651717140
198,000.91,0021,1651717200
183,000.87,0027,1651717260
175,000.59,0016,1651717320
196,000.88,0020,1651717380
206,000.67,0022,1651717440
174,000.78,0024,1651717500
184,001.05,0024,1651717560
191,000.86,0015,1651717620
179,001.12,0024,1651717680
194,000.81,0030,1651717740
192,000.41,0027,1651717800
000,000.00,0021,1651717860
192,000.64,0017,1651717920
185,000.73,0015,1651717980
189,000.87,0012,1651718040
188,000.85,0029,1651718100
205,000.59,0018,1651718160
177,000.78,0028,1651718220
207,000.85,0020,1651718280
000,000.00,0028,1651718340
197,000.90,0027,1651718400
215,000.84,0019,1651718460
212,001.13,0020,1651718520
222,001.25,0019,1651718580
217,000.91,0020,1651718640
213,000.61,0024,1651718700
220,000.63,0016,1651718760
221,000.66,0016,1651718820
202,000.47,0012,1651718880
191,000.67,0022,1651718940
196,000.75,0016,1651719000
209,000.67,0022,1651719060
179,000.79,0022,1651719120
194,000.88,0015,1651719180
209,000.68,0023,1651719240
211,001.05,0028,1651719300
000,000.00,0017,1651719360
224,000.58,0024,1651719420
215,000.56,0018,1651719480
211,000.74,0015,1651719540
217,000.74,0031,1651719600
219,000.68,0022,1651719660
214,000.85,0028,1651719720
220,000.70,0014,1651719780
000,000.00,0021,1651719840
205,000.66,0014,1651719900
192,000.59,0020,1651719960
212,000.67,0022,1651720020
196,000.82,0026,1651720080
214,000.57,0018,1651720140
227,000.60,0018,1651720200
218,000.88,0024,1651720260
227,000.65,0017,1651720320
228,000.59,0032,1651720380
227,000.53,0025,1651720440
226,000.49,0015,1651720500
234,000.64,0020,1651720560
223,000.37,0023,1651720620
218,000.35,0022,1651720680
215,000.36,0014,1651720740
231,000.61,0023,1651720800
000,000.00,0017,1651720860
218,000.50,0020,1651720920
216,000.48,0018,1651720980
223,000.33,0021,1651721040
,000.04,0028,1651721100
272,000.13,0021,1651721160
213,000.32,0023,1651721220
221,000.57,0019,1651721280
000,000.00,0026,1651721340
227,000.59,0035,1651721400
226,000.79,0022,1651721460
240,000.52,0019,1651721520
227,000.96,0016,1651721580
232,000.61,0015,1651721640
223,000.54,0018,1651721700
250,000.42,0019,1651721760
000,000.00,0019,1651721820
239,000.60,0024,1651721880
222,000.53,0019,1651721940
220,000.54,0015,1651722000
222,000.95,0000,1651722060
223,001.38,0018,1651722120
211,001.07,0014,1651722180
230,000.90,0013,1651722240
227,000.57,0015,1651722300
000,000.00,0020,1651722360
227,000.41,0017,1651722420
185,000.22,0013,1651722480
194,000.21,0028,1651722540
023,000.11,0017,1651722600
036,000.13,0022,1651722660
152,000.20,0017,1651722720
219,000.28,0016,1651722780
000,000.00,0020,1651722840
208,000.09,0019,1651722900
251,000.12,0023,1651722960
318,000.24,0019,1651723020
279,000.34,0021,1651723080
292,000.38,0020,1651723140
254,000.27,0030,1651723200
247,000.65,0026,1651723260
000,000.00,0026,1651723320
197,000.92,0026,1651723380
166,000.64,0021,1651723440
179,001.20,0017,1651723500
168,001.00,0016,1651723560
183,000.88,0031,1651723620
215,000.64,0022,1651723680
201,000.42,0018,1651723740
180,000.81,0021,1651723800
000,000.00,0015,1651723860
182,001.04,0024,1651723920
188,001.36,0016,1651723980
217,000.70,0015,1651724040
191,000.37,0032,1651724100
215,000.66,0020,1651724160
219,000.62,0017,1651724220
186,000.66,0020,1651724280
000,000.00,0020,1651724340
203,000.72,0022,1651724400
211,000.52,0023,1651724460
202,000.56,0019,1651724520
218,000.62,0019,1651724580
209,000.54,0019,1651724640
217,000.30,0016,1651724700
241,000.48,0021,1651724760
217,000.50,0023,1651724820
228,000.32,0015,1651724880
236,000.42,0019,1651724940
222,000.42,0015,1651725000
190,000.56,0021,1651725060
219,000.43,0024,1651725120
191,000.61,0025,1651725180
178,000.34,0018,1651725240
229,000.33,0018,1651725300
000,000.00,0021,1651725360
226,000.15,0018,1651725420
173,000.24,0021,1651725480
135,000.32,0024,1651725540
157,000.76,0017,1651725600
197,000.26,0020,1651725660
225,000.33,0019,1651725720
232,000.49,0017,1651725780
000,000.00,0020,1651725840
187,000.35,0024,1651725900
200,000.61,0017,1651725960
210,000.80,0018,1651726020
202,000.43,0017,1651726080
245,000.35,0017,1651726140
207,000.54,0020,1651726200
232,000.71,0020,1651726260
230,000.56,0016,1651726320
000,000.00,0021,1651726380
188,000.42,0020,1651726500
161,000.39,0022,1651726560
220,000.33,0024,1651726620
209,000.41,0027,1651726680
215,000.22,0031,1651726740
180,000.14,0021,1651726800
000,000.00,0021,1651726860
161,000.45,0030,1651726920
218,000.19,0026,1651726980
296,000.14,0024,1651727040
357,000.72,0021,1651727100
012,001.27,0017,1651727160
256,000.37,0016,1651727220
006,000.33,0024,1651727280
357,000.80,0015,1651727340
342,000.83,0035,1651727400
038,001.07,0020,1651727460
006,001.24,0015,1651727520
031,001.37,0025,1651727580
038,001.44,0021,1651727703
349,000.78,0000,1651727760
346,001.22,0014,1651727820
000,000.00,0019,1651727880
016,001.46,0026,1651727940
028,001.08,0021,1651728000
313,000.70,0021,1651728120
025,001.38,0019,1651728180
014,002.27,0020,1651728240
358,001.43,0020,1651728300
000,000.00,0013,1651728360
012,001.25,0024,1651728420
321,001.02,0033,1651728480
040,001.52,0022,1651728540
351,000.91,0014,1651728600
033,001.31,0016,1651728662
013,001.51,0028,1651728720
357,001.58,0026,1651728780
350,001.48,0020,1651728840
000,000.00,0023,1651728900
009,001.94,0021,1651728960
334,001.54,0028,1651729020
027,002.07,0026,1651729080
035,001.74,0029,1651729140
021,001.19,0015,1651729200
009,000.61,0022,1651729260
323,000.48,0014,1651729320
000,000.00,0015,1651729380
021,001.74,0025,1651729440
020,001.01,0016,1651729500
054,000.23,0022,1651729560
344,000.94,0021,1651729620
322,000.87,0024,1651729680
337,001.10,0023,1651729740
351,001.38,0026,1651729800
294,001.59,0020,1651729860
000,000.00,0016,1651729920
286,001.11,0022,1651729980
293,000.90,0022,1651730040
320,001.13,0012,1651730100
341,002.28,0013,1651730160
322,001.39,0014,1651730220
260,001.27,0013,1651730280
317,000.97,0013,1651730340
000,000.00,0016,1651730400
353,000.76,0024,1651730460
358,000.15,0019,1651730520
264,001.22,0019,1651730580
258,001.29,0022,1651730640
327,000.82,0019,1651730700
046,000.40,0014,1651730760
353,000.77,0026,1651730820
318,000.77,0029,1651730880
309,000.87,0027,1651730940
014,001.42,0014,1651731000
348,000.58,0019,1651731060
021,001.25,0018,1651731120
265,000.89,0021,1651731180
325,000.95,0014,1651731240
285,000.47,0020,1651731300
276,000.46,0021,1651731360
000,000.00,0018,1651731420
017,000.81,0023,1651731480
282,001.81,0019,1651731540
354,001.03,0012,1651731600
264,000.63,0020,1651731660
001,000.76,0017,1651731720
051,000.42,0018,1651731780
067,000.48,0018,1651731840
000,000.00,0017,1651731900
307,000.73,0009,1651731960
026,000.89,0020,1651732020
341,000.69,0000,1651732080
293,000.91,0020,1651732140
055,000.31,0020,1651732200
281,000.81,0021,1651732260
338,000.73,0021,1651732320
296,001.44,0018,1651732380
000,000.00,0022,1651732440
297,001.18,0014,1651732500
283,000.98,0019,1651732560
334,000.52,0019,1651732620
053,000.46,0020,1651732680
271,000.24,0021,1651732800
309,000.98,0024,1651732860
000,000.00,0023,1651732920
356,001.62,0021,1651732980
358,000.84,0025,1651733040
022,001.10,0021,1651733100
339,000.92,0018,1651733160
049,001.15,0028,1651733220
071,001.33,0017,1651733280
065,000.86,0030,1651733340
050,001.29,0023,1651733400
000,000.00,0018,1651733460
001,000.67,0031,1651733520
020,000.96,0030,1651733580
344,000.75,0025,1651733640
032,001.56,0024,1651733700
354,000.94,0020,1651733760
057,000.92,0021,1651733820
056,000.79,0032,1651733880
000,000.00,0016,1651733940
328,000.68,0018,1651734000
014,001.25,0017,1651734060
017,002.27,0018,1651734120
045,000.90,0018,1651734180
298,000.90,0017,1651734240
030,001.28,0018,1651734300
083,000.76,0027,1651734420
000,000.00,0020,1651734480
057,000.79,0019,1651734540
039,001.32,0021,1651734601
007,000.80,0022,1651734660
003,002.76,0018,1651734720
023,001.58,0014,1651734780
011,001.37,0019,1651734840
032,001.01,0016,1651734900
000,000.00,0028,1651734960
310,000.26,0022,1651735020
319,001.28,0019,1651735080
326,001.45,0024,1651735140
014,001.24,0025,1651735200
031,000.68,0023,1651735260
023,000.55,0022,1651735320
326,001.53,0021,1651735380
036,001.76,0026,1651735440
048,002.45,0019,1651735500
013,001.36,0026,1651735560
358,001.18,0025,1651735620
019,001.47,0012,1651735680
010,001.20,0017,1651735740
036,002.57,0021,1651735800
352,001.25,0011,1651735860
343,002.29,0023,1651735920
000,000.00,0023,1651735980
009,001.37,0024,1651736040
009,001.68,0023,1651736100
050,000.89,0024,1651736160
022,001.31,0021,1651736220
337,000.62,0022,1651736280
020,001.67,0030,1651736340
042,000.32,0026,1651736400
043,001.55,0015,1651736462
030,002.29,0026,1651736520
050,002.01,0021,1651736580
055,000.97,0025,1651736640
046,001.51,0021,1651736760
127,000.90,0023,1651736820
072,000.68,0018,1651736880
057,000.94,0025,1651736940
000,000.00,0018,1651737000
140,001.35,0026,1651737060
080,000.13,0020,1651737120
242,000.52,0028,1651737180
036,000.14,0022,1651737240
079,000.75,0018,1651737300
262,000.58,0016,1651737360
137,000.46,0017,1651737420
000,000.00,0014,1651737480
139,001.51,0019,1651737540
154,001.63,0027,1651737600
161,001.58,0021,1651737720
213,001.02,0016,1651737780
230,001.03,0012,1651737840
339,000.33,0018,1651737900
088,002.16,0032,1651737960
000,000.00,0027,1651738020
114,000.47,0025,1651738080
072,001.55,0015,1651738140
111,002.16,0019,1651738200
074,001.02,0016,1651738260
032,001.01,0022,1651738320
048,000.81,0016,1651738380
044,000.84,0022,1651738440
000,000.00,0024,1651738500
025,001.06,0024,1651738560
069,000.88,0020,1651738620
077,002.37,0022,1651738680
117,001.23,0021,1651738740
129,002.08,0021,1651738800
078,001.51,0022,1651738860
139,001.15,0020,1651738920
073,002.11,0018,1651738980
000,000.00,0015,1651739040
119,001.08,0019,1651739100
023,001.46,0020,1651739160
007,001.19,0012,1651739220
013,001.69,0027,1651739280
036,001.77,0023,1651739340
072,001.94,0019,1651739400
015,001.30,0019,1651739460
000,000.00,0021,1651739520
149,001.79,0016,1651739580
269,000.95,0014,1651739640
202,000.86,0026,1651739700
064,000.55,0017,1651739760
142,001.23,0022,1651739820
187,001.43,0010,1651739880
233,000.48,0011,1651739941
129,000.62,0025,1651740000
000,000.00,0025,1651740060
045,000.65,0021,1651740120
034,001.66,0024,1651740180
154,001.04,0018,1651740240
145,000.45,0018,1651740300
149,000.62,0028,1651740360
228,001.10,0026,1651740420
052,000.88,0031,1651740480
000,000.00,0016,1651740540
083,002.48,0021,1651740600
113,001.36,0018,1651740660
140,000.20,0019,1651740720
305,000.17,0022,1651740780
057,001.41,0025,1651740840
352,000.89,0028,1651740900
033,000.62,0014,1651740960
213,000.76,0025,1651741020
000,000.00,0026,1651741080
150,001.28,0024,1651741140
195,000.55,0020,1651741200
066,000.78,0023,1651741260
301,000.70,0029,1651741320
041,001.47,0020,1651741380
013,001.49,0022,1651741440
084,000.69,0019,1651741501
000,000.00,0019,1651741560
086,000.75,0019,1651741620
037,001.71,0017,1651741680
057,002.17,0019,1651741740
076,001.70,0021,1651741800
149,001.86,0017,1651741860
130,001.55,0017,1651741920
058,000.61,0020,1651741980
091,000.48,0022,1651742042
000,000.00,0019,1651742100
014,002.02,0023,1651742160
354,002.35,0025,1651742220
010,000.91,0014,1651742280
036,002.48,0016,1651742340
074,001.44,0016,1651742400
100,000.85,0021,1651742460
046,000.09,0020,1651742520
000,000.00,0030,1651742580
029,000.65,0020,1651742640
014,001.84,0018,1651742700
041,001.71,0016,1651742760
358,000.72,0016,1651742820
080,000.93,0023,1651742880
102,000.95,0022,1651742940
112,001.64,0023,1651743002
098,001.34,0013,1651743060
000,000.00,0016,1651743120
046,000.17,0000,1651743180
144,000.12,0029,1651743240
082,002.57,0016,1651743300
120,002.15,0015,1651743360
135,003.02,0034,1651743420
350,000.46,0032,1651743480
084,000.84,0017,1651743540
000,000.00,0020,1651743600
042,001.42,0023,1651743660
050,001.05,0018,1651743720
127,000.19,0017,1651743780
060,000.67,0014,1651743840
082,003.16,0018,1651743900
043,001.59,0026,1651743960
107,001.17,0024,1651744020
103,000.63,0010,1651744080
000,000.00,0021,1651744140
214,000.35,0017,1651744200
243,000.81,0018,1651744260
160,000.56,0014,1651744320
216,000.71,0022,1651744380
133,001.15,0017,1651744442
093,001.47,0013,1651744500
067,001.35,0019,1651744560
000,000.00,0020,1651744620
022,000.95,0009,1651744740
324,000.73,0019,1651744860
019,001.25,0019,1651744920
015,001.61,0015,1651744980
129,000.24,0022,1651745040
294,000.53,0013,1651745100
000,000.00,0020,1651745160
026,001.32,0022,1651745220
150,000.74,0020,1651745280
117,002.58,0019,1651745340
069,001.68,0026,1651745400
124,001.14,0019,1651745460
146,000.68,0028,1651745520
084,002.19,0020,1651745580
000,000.00,0015,1651745640
024,001.46,0015,1651745700
016,001.88,0017,1651745760
040,000.82,0020,1651745820
101,000.37,0017,1651745880
070,001.66,0022,1651745940
131,001.90,0019,1651746000
316,000.35,0022,1651746060
073,001.29,0017,1651746120
000,000.00,0024,1651746180
106,002.70,0018,1651746240
086,002.36,0021,1651746300
102,001.60,0026,1651746360
084,001.50,0013,1651746420
173,000.73,0017,1651746480
111,000.47,0022,1651746540
118,002.55,0022,1651746600
048,002.92,0020,1651746660
349,000.98,0023,1651746720
071,001.61,0019,1651746780
165,001.35,0022,1651746840
147,001.02,0014,1651746900
141,000.17,0019,1651746960
098,001.29,0016,1651747020
019,001.37,0020,1651747080
129,002.00,0027,1651747140
000,000.00,0021,1651747200
155,001.69,0023,1651747260
170,002.53,0019,1651747320
179,001.67,0019,1651747380
138,003.29,0021,1651747440
140,000.57,0015,1651747500
072,001.54,0018,1651747560
120,001.55,0019,1651747620
201,001.47,0020,1651747680
169,000.38,0017,1651747740
146,002.32,0018,1651747800
154,001.71,0017,1651747860
137,001.46,0020,1651747920
113,000.54,0019,1651747980
244,000.99,0019,1651748040
212,000.95,0014,1651748100
231,000.90,0019,1651748160
000,000.00,0017,1651748220
137,000.75,0025,1651748280
010,000.72,0016,1651748340
133,001.25,0010,1651748400
075,002.31,0019,1651748460
128,001.35,0022,1651748520
059,000.61,0023,1651748580
049,000.95,0026,1651748640
035,001.14,0027,1651748700
039,000.32,0020,1651748760
045,000.67,0024,1651748820
021,002.29,0024,1651748880
164,000.29,0017,1651748940
040,001.05,0020,1651749060
342,000.99,0024,1651749120
338,001.68,0019,1651749180
000,000.00,0021,1651749240
319,001.25,0017,1651749300
040,001.29,0018,1651749360
355,001.36,0019,1651749420
012,001.84,0016,1651749480
076,002.41,0025,1651749540
072,001.67,0023,1651749600
012,000.59,0013,1651749660
049,000.40,0014,1651749720
000,000.00,0014,1651749780
026,000.82,0025,1651749840
080,001.40,0023,1651749900
169,001.41,0020,1651749960
159,001.49,0027,1651750020
004,000.84,0015,1651750080
017,000.75,0024,1651750140
080,000.59,0016,1651750200
000,000.00,0022,1651750260
103,001.94,0019,1651750320
092,001.54,0013,1651750380
050,001.94,0013,1651750440
076,002.23,0021,1651750500
042,002.12,0017,1651750560
124,002.23,0026,1651750680
151,001.87,0017,1651750740
000,000.00,0026,1651750800
086,001.34,0023,1651750860
035,000.42,0022,1651750920
121,000.84,0018,1651750980
189,000.84,0018,1651751040
253,000.98,0013,1651751100
219,001.39,0017,1651751160
287,000.99,0014,1651751220
000,000.00,0021,1651751280
053,001.10,0018,1651751340
097,001.21,0016,1651751400
332,001.04,0022,1651751460
103,001.88,0015,1651751520
106,001.70,0013,1651751580
078,001.41,0022,1651751640
,000.03,0020,1651751700
030,001.51,0015,1651751760
000,000.00,0018,1651751820
025,001.47,0014,1651751880
030,002.06,0029,1651751940
006,001.51,0019,1651752000
022,001.29,0018,1651752060
225,000.36,0026,1651752120
042,002.78,0025,1651752180
000,000.00,0017,1651752300
109,001.97,0027,1651752360
135,000.36,0026,1651752420
029,000.77,0015,1651752480
057,001.82,0020,1651752540
077,002.08,0017,1651752600
075,000.56,0025,1651752660
086,000.55,0021,1651752720
176,001.98,0015,1651752780
000,000.00,0019,1651752840
034,000.98,0015,1651752960
004,000.93,0025,1651753020
028,001.75,0034,1651753080
095,003.87,0023,1651753200
005,001.50,0021,1651753260
000,000.00,0016,1651753320
045,001.49,0030,1651753380
024,000.51,0019,1651753440
016,000.93,0016,1651753500
011,001.80,0021,1651753560
058,002.74,0021,1651753620
108,002.21,0017,1651753680
093,001.54,0024,1651753740
054,000.82,0018,1651753800
000,000.00,0019,1651753860
091,000.51,0020,1651753920
099,001.44,0000,1651753980
097,000.77,0019,1651754040
116,001.01,0024,1651754160
157,001.19,0017,1651754220
129,002.39,0025,1651754280
000,000.00,0020,1651754341
097,000.59,0026,1651754400
028,000.63,0020,1651754460
062,001.02,0023,1651754520
071,000.90,0017,1651754580
036,000.38,0016,1651754640
350,001.52,0027,1651754700
079,000.19,0018,1651754820
000,000.00,0024,1651754880
089,000.64,0022,1651754940
122,001.44,0013,1651755000
164,001.17,0021,1651755060
102,001.72,0018,1651755120
085,001.01,0016,1651755180
150,000.44,0022,1651755300
156,000.39,0016,1651755360
210,001.29,0019,1651755420
087,002.19,0020,1651755480
143,001.11,0017,1651755540
322,000.78,0020,1651755600
076,001.37,0027,1651755660
072,002.16,0022,1651755720
074,001.19,0020,1651755780
110,000.87,0015,1651755840
000,000.00,0021,1651755900
015,001.24,0018,1651755960
355,000.75,0021,1651756020
026,000.69,0017,1651756080
026,001.09,0017,1651756140
043,000.92,0023,1651756200
040,000.47,0026,1651756260
028,001.32,0014,1651756320
033,001.37,0024,1651756380
020,000.65,0018,1651756440
038,001.22,0022,1651756500
085,001.09,0018,1651756560
116,001.51,0018,1651756621
049,001.62,0019,1651756680
120,000.50,0020,1651756740
143,001.89,0015,1651756800
127,001.08,0015,1651756860
000,000.00,0013,1651756920
012,000.82,0017,1651756980
338,000.74,0022,1651757040
355,000.83,0015,1651757100
108,001.00,0021,1651757160
049,000.96,0015,1651757220
006,001.59,0026,1651757280
017,001.08,0018,1651757340
013,000.56,0022,1651757400
000,000.00,0023,1651757460
053,000.76,0014,1651757520
050,002.09,0023,1651757580
347,001.09,0028,1651757640
354,001.64,0024,1651757700
349,001.92,0021,1651757760
336,000.97,0015,1651757820
030,001.56,0021,1651757880
000,000.00,0019,1651757940
354,000.69,0014,1651758060
030,001.78,0021,1651758120
327,002.85,0021,1651758180
015,001.79,0023,1651758240
010,001.05,0017,1651758300
091,001.25,0015,1651758360
099,000.97,0017,1651758420
000,000.00,0012,1651758480
096,000.80,0019,1651758540
029,000.54,0017,1651758600
019,001.74,0025,1651758660
004,001.50,0000,1651758720
007,001.01,0022,1651758780
169,001.29,0021,1651758840
177,000.26,0023,1651758900
000,000.00,0024,1651758960
232,000.42,0031,1651759020
115,000.51,0025,1651759080
069,000.79,0020,1651759140
029,001.04,0025,1651759200
029,001.02,0016,1651759260
304,000.63,0026,1651759320
068,000.49,0020,1651759380
115,000.54,0016,1651759440
000,000.00,0018,1651759500
026,001.19,0009,1651759560
048,002.02,0015,1651759680
038,001.71,0017,1651759740
034,001.41,0013,1651759860
057,001.72,0022,1651759920
000,000.00,0027,1651759980
060,001.30,0020,1651760040
043,001.16,0025,1651760100
044,001.19,0020,1651760160
030,002.22,0021,1651760220
077,000.47,0017,1651760280
031,001.82,0015,1651760340
113,000.65,0022,1651760400
027,000.66,0023,1651760460
000,000.00,0021,1651760520
034,002.18,0022,1651760580
017,001.44,0016,1651760640
032,001.07,0033,1651760700
084,000.83,0029,1651760760
074,000.46,0021,1651760820
038,000.52,0020,1651760880
081,001.17,0013,1651760940
000,000.00,0018,1651761000
131,001.66,0025,1651761060
090,001.39,0024,1651761120
074,001.82,0024,1651761180
096,001.26,0010,1651761240
103,000.94,0029,1651761300
115,002.93,0017,1651761360
064,001.72,0022,1651761420
110,001.26,0020,1651761482
000,000.00,0022,1651761540
054,001.04,0025,1651761600
107,001.30,0021,1651761660
062,002.09,0014,1651761720
125,001.48,0019,1651761780
121,000.60,0016,1651761840
092,001.88,0019,1651761960
000,000.00,0023,1651762020
217,000.73,0021,1651762080
155,002.52,0017,1651762200
090,001.50,0020,1651762260
088,001.11,0017,1651762320
074,000.85,0023,1651762380
065,001.00,0017,1651762440
077,002.23,0020,1651762500
000,000.00,0016,1651762560
073,001.76,0016,1651762620
023,000.72,0021,1651762680
088,002.11,0017,1651762740
079,001.04,0014,1651762800
115,000.95,0013,1651762860
057,002.82,0018,1651762920
107,001.89,0021,1651762980
000,000.00,0016,1651763040
046,001.11,0015,1651763100
070,001.21,0023,1651763160
079,000.95,0019,1651763220
034,000.94,0019,1651763280
018,001.67,0019,1651763340
055,000.78,0017,1651763400
040,000.38,0016,1651763460
102,001.04,0019,1651763520
000,000.00,0024,1651763580
135,000.92,0015,1651763640
011,001.40,0024,1651763700
099,000.86,0021,1651763760
057,001.19,0025,1651763820
113,001.85,0018,1651763880
047,001.63,0020,1651763940
071,001.27,0016,1651764000
000,000.00,0020,1651764060
040,001.18,0018,1651764120
050,003.07,0021,1651764180
035,001.25,0023,1651764240
072,001.07,0029,1651764300
041,001.53,0016,1651764360
095,001.86,0018,1651764420
052,000.79,0021,1651764480
101,001.52,0025,1651764540
000,000.00,0026,1651764600
044,001.48,0021,1651764660
038,001.01,0027,1651764720
007,000.93,0017,1651764780
080,001.75,0012,1651764840
051,000.57,0022,1651764900
070,001.17,0027,1651764960
082,000.69,0021,1651765020
000,000.00,0016,1651765080
084,001.23,0035,1651765140
103,001.28,0023,1651765200
092,001.56,0011,1651765260
141,001.23,0021,1651765320
114,002.32,0024,1651765380
095,000.96,0019,1651765440
089,001.23,0031,1651765500
054,001.45,0013,1651765560
000,000.00,0018,1651765620
041,001.21,0017,1651765680
068,001.31,0023,1651765740
103,001.55,0017,1651765800
065,001.51,0027,1651765860
089,001.26,0027,1651765920
096,001.41,0025,1651765980
109,002.11,0015,1651766040
000,000.00,0023,1651766100
102,000.68,0017,1651766160
089,002.51,0018,1651766220
103,002.52,0022,1651766280
077,002.69,0025,1651766340
116,000.79,0020,1651766400
077,001.92,0024,1651766460
120,002.41,0021,1651766520
061,001.03,0017,1651766580
000,000.00,0012,1651766640
101,001.89,0018,1651766700
097,001.49,0026,1651766760
083,001.01,0012,1651766820
084,002.39,0030,1651766880
055,000.99,0023,1651766940
105,001.27,0023,1651767000
110,000.85,0023,1651767060
000,000.00,0019,1651767120
059,000.37,0025,1651767180
089,000.54,0019,1651767240
059,000.84,0021,1651767300
212,000.60,0022,1651767360
113,002.24,0010,1651767420
054,000.77,0015,1651767480
091,001.36,0024,1651767540
065,001.20,0022,1651767600
000,000.00,0019,1651767660
099,001.08,0012,1651767720
079,000.84,0021,1651767780
098,001.46,0019,1651767840
067,000.31,0022,1651767901
061,000.73,0009,1651767960
074,000.87,0027,1651768020
137,000.78,0019,1651768080
000,000.00,0020,1651768140
080,000.89,0027,1651768200
071,001.16,0025,1651768260
088,000.34,0023,1651768320
094,001.33,0019,1651768380
153,000.43,0022,1651768440
063,001.47,0024,1651768500
042,000.88,0019,1651768560
041,000.85,0019,1651768620
094,000.33,0024,1651768680
110,000.45,0025,1651768740
036,000.91,0027,1651768800
075,000.60,0021,1651768860
092,000.43,0014,1651768920
160,000.40,0023,1651768980
088,000.74,0029,1651769040
086,001.28,0023,1651769100
000,000.00,0020,1651769160
095,000.69,0016,1651769220
092,000.52,0025,1651769280
081,000.57,0017,1651769340
044,000.05,0018,1651769400
064,001.08,0017,1651769460
110,000.77,0020,1651769520
055,000.74,0021,1651769580
000,000.00,0018,1651769640
021,000.59,0012,1651769700
108,000.80,0022,1651769760
118,000.78,0000,1651769820
114,000.25,0022,1651769880
065,000.76,0017,1651769940
064,000.63,0017,1651770000
055,000.64,0023,1651770060
129,000.44,0020,1651770120
000,000.00,0019,1651770180
074,000.57,0025,1651770240
125,000.46,0024,1651770300
125,000.09,0026,1651770360
105,000.75,0023,1651770420
154,000.44,0022,1651770480
110,000.69,0023,1651770540
098,000.35,0030,1651770600
000,000.00,0017,1651770660
119,000.07,0034,1651770720
071,000.33,0024,1651770780
069,000.77,0024,1651770840
357,000.33,0022,1651770900
016,000.24,0016,1651770960
079,000.17,0017,1651771020
010,000.37,0024,1651771080
019,000.49,0018,1651771140
000,000.00,0025,1651771200
357,000.31,0026,1651771260
004,000.18,0024,1651771320
013,000.21,0021,1651771380
351,000.36,0023,1651771440
055,000.18,0016,1651771500
060,000.38,0029,1651771560
016,000.44,0021,1651771620
000,000.00,0021,1651771680
017,000.33,0026,1651771740
017,000.34,0018,1651771800
057,000.35,0018,1651771860
084,000.09,0024,1651771920
124,000.16,0030,1651771980
103,000.19,0018,1651772040
351,000.40,0017,1651772100
059,000.52,0016,1651772160
024,000.77,0017,1651772220
016,000.74,0023,1651772280
021,000.75,0018,1651772340
021,000.68,0023,1651772400
355,000.47,0019,1651772460
015,000.42,0019,1651772520
356,000.40,0022,1651772580
022,000.21,0012,1651772640
000,000.00,0025,1651772700
017,000.19,0023,1651772760
012,000.58,0023,1651772820
069,000.91,0014,1651772880
035,000.42,0015,1651772940
009,000.32,0022,1651773000
018,000.34,0021,1651773060
036,000.42,0025,1651773120
000,000.00,0026,1651773180
026,000.35,0022,1651773240
019,000.34,0028,1651773300
006,000.61,0019,1651773360
015,000.52,0022,1651773420
012,000.53,0023,1651773480
033,000.59,0011,1651773540
014,000.38,0000,1651773600
358,000.47,0022,1651773660
000,000.00,0023,1651773720
038,000.40,0011,1651773780
055,000.32,0016,1651773840
271,000.16,0022,1651773900
347,000.39,0017,1651773960
080,001.00,0016,1651774020
015,000.41,0020,1651774080
054,000.43,0021,1651774140
000,000.00,0027,1651774200
004,000.45,0017,1651774260
012,000.19,0015,1651774320
053,000.54,0032,1651774380
039,000.36,0020,1651774440
109,000.67,0026,1651774500
028,000.16,0010,1651774560
037,000.25,0015,1651774620
000,000.00,0015,1651774680
348,000.38,0022,1651774740
048,000.45,0022,1651774800
112,000.26,0018,1651774860
067,001.02,0021,1651774920
005,000.65,0026,1651774980
042,000.80,0021,1651775040
017,000.33,0021,1651775100
081,000.56,0024,1651775160
000,000.00,0017,1651775220
048,000.44,0025,1651775280
068,000.39,0028,1651775340
326,000.23,0018,1651775400
095,000.12,0028,1651775460
142,000.40,0018,1651775520
079,000.52,0020,1651775580
030,000.19,0033,1651775640
000,000.00,0018,1651775700
302,000.26,0021,1651775760
013,000.53,0022,1651775820
013,000.55,0016,1651775880
036,000.59,0015,1651775940
045,000.66,0020,1651776000
088,000.51,0019,1651776060
357,000.44,0021,1651776120
034,000.62,0020,1651776180
038,000.72,0019,1651776240
029,000.37,0029,1651776300
019,000.13,0023,1651776360
070,000.29,0018,1651776420
169,000.33,0014,1651776480
200,000.46,0025,1651776540
115,000.52,0023,1651776600
047,000.61,0019,1651776660
000,000.00,0018,1651776720
077,001.10,0022,1651776780
075,000.26,0028,1651776840
059,000.45,0014,1651776900
349,000.31,0019,1651776960
014,000.15,0021,1651777020
338,000.36,0010,1651777080
300,000.29,0015,1651777140
000,000.00,0014,1651777200
082,000.73,0025,1651777260
125,000.91,0017,1651777320
110,000.62,0019,1651777380
159,000.14,0016,1651777440
113,000.67,0020,1651777500
031,000.10,0026,1651777560
097,000.51,0021,1651777620
118,000.65,0018,1651777680
000,000.00,0020,1651777740
141,001.13,0025,1651777800
105,001.14,0015,1651777860
136,001.31,0026,1651777920
056,000.41,0015,1651777980
038,000.38,0019,1651778040
109,000.62,0015,1651778100
115,000.83,0017,1651778160
000,000.00,0015,1651778220
128,000.67,0019,1651778280
079,001.00,0020,1651778340
067,000.57,0021,1651778400
119,000.77,0027,1651778460
074,000.47,0013,1651778520
079,000.30,0021,1651778580
082,000.73,0016,1651778640
072,000.76,0020,1651778700
050,000.64,0027,1651778760
046,000.71,0024,1651778820
035,000.40,0019,1651778880
109,000.77,0029,1651778940
075,000.77,0016,1651779000
062,000.23,0028,1651779060
113,000.69,0011,1651779120
089,000.29,0026,1651779180
000,000.00,0027,1651779240
099,000.81,0019,1651779300
123,000.77,0017,1651779360
128,000.70,0030,1651779420
144,000.66,0015,1651779480
091,001.00,0028,1651779540
081,000.98,0015,1651779600
111,000.61,0016,1651779660
000,000.00,0019,1651779720
122,000.58,0025,1651779780
059,000.27,0012,1651779840
125,000.79,0013,1651779900
099,000.51,0022,1651779960
133,000.46,0013,1651780020
129,000.80,0026,1651780080
102,000.29,0021,1651780140
114,000.74,0018,1651780200
000,000.00,0018,1651780260
142,000.88,0018,1651780320
067,001.14,0023,1651780380
086,000.48,0023,1651780440
072,001.02,0020,1651780500
065,000.94,0023,1651780560
004,000.66,0018,1651780620
131,000.44,0019,1651780680
000,000.00,0021,1651780740
160,000.57,0019,1651780800
096,000.43,0020,1651780860
074,000.83,0025,1651780920
119,000.44,0018,1651780980
123,001.34,0027,1651781040
120,000.33,0023,1651781100
149,001.10,0019,1651781160
000,000.00,0018,1651781220
158,000.28,0022,1651781280
172,000.91,0024,1651781340
184,001.14,0015,1651781400
178,000.87,0021,1651781460
159,000.90,0019,1651781520
181,000.96,0025,1651781580
180,001.17,0017,1651781640
178,000.85,0027,1651781700
000,000.00,0017,1651781760
176,001.06,0030,1651781820
178,000.99,0023,1651781880
185,000.58,0017,1651781940
147,000.79,0019,1651782000
164,000.75,0022,1651782060
156,000.92,0021,1651782120
157,000.88,0022,1651782180
000,000.00,0027,1651782240
169,000.82,0022,1651782300
193,000.44,0019,1651782360
188,000.87,0015,1651782420
148,000.26,0027,1651782480
174,001.35,0023,1651782540
165,000.84,0021,1651782600
161,000.86,0020,1651782660
178,000.74,0019,1651782720
161,000.63,0016,1651782780
175,000.95,0025,1651782840
182,000.88,0021,1651782900
175,000.85,0021,1651782960
082,000.33,0018,1651783020
141,001.52,0024,1651783080
119,001.09,0015,1651783140
150,000.97,0014,1651783200
000,000.00,0019,1651783260
094,000.06,0019,1651783320
176,000.52,0019,1651783380
190,000.46,0018,1651783440
135,000.35,0015,1651783500
118,000.87,0022,1651783620
121,000.66,0021,1651783680
000,000.00,0019,1651783740
073,000.24,0021,1651783800
044,000.43,0014,1651783860
037,000.41,0014,1651783920
036,000.60,0016,1651783980
082,000.42,0019,1651784040
021,000.60,0020,1651784100
027,000.71,0020,1651784160
041,000.79,0016,1651784220
000,000.00,0019,1651784280
029,000.58,0012,1651784340
024,000.60,0025,1651784400
032,000.67,0017,1651784520
000,000.00,0022,1651784580
355,000.57,0019,1651784640
014,000.32,0024,1651784700
030,000.22,0025,1651784760
003,000.30,0021,1651784820
154,000.23,0021,1651784880
204,000.12,0021,1651784940
113,000.13,0024,1651785000
000,000.00,0024,1651785060
048,000.32,0021,1651785120
010,000.29,0022,1651785180
022,000.26,0020,1651785240
036,000.40,0018,1651785300
069,000.09,0025,1651785360
021,000.27,0019,1651785420
035,000.40,0020,1651785480
021,000.51,0018,1651785540
016,000.32,0013,1651785600
033,000.41,0022,1651785660
021,000.41,0015,1651785720
029,000.43,0022,1651785780
024,000.52,0027,1651785840
023,000.57,0014,1651785900
035,000.62,0023,1651785960
038,000.50,0020,1651786020
000,000.00,0022,1651786080
045,000.41,0026,1651786203
026,000.33,0025,1651786260
015,000.29,0018,1651786320
020,000.25,0025,1651786380
030,000.12,0018,1651786440
277,000.14,0024,1651786502
000,000.00,0026,1651786560
044,000.36,0019,1651786620
037,000.44,0018,1651786680
027,000.35,0017,1651786740
024,000.53,0019,1651786800
042,000.34,0022,1651786860
018,000.37,0015,1651786920
034,000.52,0016,1651786980
018,000.43,0023,1651787040
019,000.52,0023,1651787100
018,000.40,0021,1651787160
035,000.39,0020,1651787220
026,000.39,0018,1651787280
016,000.47,0019,1651787340
048,000.38,0013,1651787400
017,000.36,0018,1651787460
045,000.37,0026,1651787520
000,000.00,0016,1651787580
019,000.38,0015,1651787640
024,000.40,0020,1651787700
030,000.41,0018,1651787820
031,000.41,0023,1651787880
032,000.51,0024,1651787940
019,000.42,0023,1651788002
000,000.00,0016,1651788060
002,000.30,0021,1651788120
335,000.24,0015,1651788180
339,000.16,0015,1651788240
262,000.16,0018,1651788300
312,000.19,0013,1651788360
043,000.27,0015,1651788420
023,000.27,0017,1651788480
017,000.26,0020,1651788540
000,000.00,0029,1651788600
007,000.27,0026,1651788660
017,000.34,0021,1651788720
343,000.40,0023,1651788780
346,000.32,0015,1651788840
346,000.27,0019,1651788900
324,000.37,0016,1651788960
321,000.31,0024,1651789020
000,000.00,0020,1651789080
282,000.38,0018,1651789140
222,000.43,0019,1651789200
224,000.67,0025,1651789260
213,000.21,0023,1651789320
234,000.57,0020,1651789380
226,000.61,0021,1651789440
222,000.66,0035,1651789500
000,000.00,0019,1651789560
224,000.91,0024,1651789620
144,000.25,0013,1651789680
221,000.72,0019,1651789740
210,000.72,0013,1651789800
213,000.93,0021,1651789860
212,000.61,0022,1651789920
228,000.79,0021,1651789980
210,000.35,0014,1651790040
000,000.00,0028,1651790100
239,000.33,0024,1651790160
204,000.65,0023,1651790220
225,001.08,0027,1651790280
176,000.39,0020,1651790340
226,000.38,0022,1651790400
213,000.43,0018,1651790460
215,000.39,0017,1651790520
000,000.00,0019,1651790580
230,000.42,0021,1651790640
210,000.13,0020,1651790700
242,000.43,0022,1651790760
226,000.37,0022,1651790820
230,000.25,0019,1651790880
208,000.46,0014,1651790940
221,000.28,0015,1651791000
000,000.00,0009,1651791060
148,000.42,0013,1651791120
162,000.51,0020,1651791180
143,000.26,0025,1651791240
187,000.38,0036,1651791300
177,000.34,0009,1651791360
162,000.33,0021,1651791420
151,000.25,0025,1651791480
131,000.27,0021,1651791540
000,000.00,0026,1651791600
134,000.14,0016,1651791660
125,000.28,0016,1651791780
057,000.31,0018,1651791840
069,000.35,0017,1651791900
050,000.33,0024,1651791960
115,000.38,0017,1651792020
000,000.00,0025,1651792080
095,000.39,0015,1651792140
062,000.33,0020,1651792200
057,000.43,0019,1651792260
051,000.47,0019,1651792320
046,000.64,0031,1651792380
040,000.63,0018,1651792440
082,000.26,0024,1651792500
043,000.29,0023,1651792560
048,000.28,0021,1651792620
037,000.49,0023,1651792680
025,000.54,0016,1651792740
037,000.46,0019,1651792800
028,000.43,0023,1651792920
151,000.33,0020,1651792980
356,000.27,0020,1651793040
000,000.00,0018,1651793100
248,000.30,0023,1651793160
078,000.32,0024,1651793220
071,000.33,0014,1651793280
003,000.41,0017,1651793340
037,000.25,0020,1651793400
065,000.12,0022,1651793460
022,000.32,0024,1651793520
000,000.00,0015,1651793580
139,000.41,0025,1651793640
035,000.44,0014,1651793700
119,000.29,0018,1651793760
110,000.12,0027,1651793820
098,000.64,0018,1651793880
104,000.40,0021,1651793940
095,000.55,0022,1651794001
082,000.85,0016,1651794060
111,000.62,0017,1651794120
112,000.96,0023,1651794180
077,000.65,0025,1651794240
099,000.95,0021,1651794300
058,000.85,0026,1651794360
100,000.70,0016,1651794420
060,000.83,0028,1651794480
051,000.87,0020,1651794540
000,000.00,0013,1651794600
070,000.84,0018,1651794660
007,000.29,0021,1651794722
059,000.49,0026,1651794780
105,000.40,0014,1651794840
127,000.76,0012,1651794900
086,000.21,0022,1651794960
077,000.39,0024,1651795020
000,000.00,0022,1651795080
092,000.12,0024,1651795140
112,000.29,0019,1651795200
026,000.24,0017,1651795260
115,000.34,0016,1651795320
105,000.13,0020,1651795380
072,000.34,0025,1651795440
082,000.13,0024,1651795500
048,000.23,0031,1651795560
000,000.00,0020,1651795620
048,000.49,0025,1651795680
070,000.28,0026,1651795740
124,000.18,0025,1651795800
150,000.32,0024,1651795860
121,000.33,0020,1651795920
141,000.37,0030,1651795980
154,000.42,0020,1651796040
000,000.00,0012,1651796100
184,000.49,0020,1651796160
175,000.50,0015,1651796220
186,000.44,0023,1651796280
148,000.44,0022,1651796340
154,000.42,0025,1651796400
146,000.44,0021,1651796460
158,000.39,0015,1651796520
000,000.00,0015,1651796580
092,000.13,0024,1651796640
047,000.30,0015,1651796700
026,000.45,0016,1651796760
111,000.32,0013,1651796820
073,000.41,0025,1651796880
056,000.36,0022,1651796940
067,000.49,0028,1651797000
034,000.60,0018,1651797060
000.55,M,12.3,06.05.2022
030,000.63,0023,1651797180
034,000.55,0023,1651797240
039,000.93,0018,1651797300
033,000.54,0017,1651797360
063,000.39,0017,1651797420
027,000.68,0022,1651797480
030,000.65,0021,1651797540
000,000.00,0012,1651797600
048,000.18,0025,1651797660
093,000.27,0023,1651797720
056,000.36,0015,1651797780
115,000.44,0019,1651797840
087,000.19,0028,1651797900
140,000.33,0027,1651797960
161,000.37,0026,1651798020
000,000.00,0023,1651798080
148,000.60,0023,1651798140
162,000.92,0020,1651798200
132,000.69,0021,1651798260
172,000.16,0010,1651798320
133,000.21,0022,1651798380
150,000.53,0018,1651798440
176,000.20,0025,1651798500
137,000.54,0020,1651798560
000,000.00,0023,1651798620
164,000.26,0029,1651798680
129,000.28,0017,1651798740
135,000.39,0025,1651798800
184,000.39,0016,1651798860
214,000.52,0019,1651798920
229,000.64,0020,1651798980
247,000.49,0024,1651799040
246,000.47,0021,1651799160
250,000.35,0015,1651799220
268,000.05,0018,1651799280
040,000.30,0022,1651799400
036,000.42,0011,1651799460
111,000.13,0017,1651799520
122,000.14,0022,1651799580
275,000.06,0020,1651799640
312,000.13,0017,1651799700
339,000.05,0028,1651799760
239,000.09,0019,1651799880
200,000.18,0025,1651799940
164,000.51,0020,1651800000
177,000.31,0014,1651800060
000,000.00,0024,1651800120
158,000.32,0024,1651800180
146,000.26,0020,1651800240
158,000.40,0016,1651800300
153,000.44,0020,1651800360
136,000.44,0023,1651800420
135,000.49,0027,1651800480
142,000.41,0017,1651800540
000,000.00,0000,1651800600
167,000.43,0013,1651800660
131,000.25,0021,1651800780
136,000.43,0025,1651800840
125,000.60,0026,1651800900
108,000.23,0022,1651800960
056,000.40,0019,1651801020
039,000.28,0020,1651801080
016,000.15,0018,1651801140
058,000.25,0019,1651801200
164,000.28,0020,1651801260
071,000.24,0014,1651801320
051,000.40,0015,1651801380
044,000.60,0000,1651801440
041,000.39,0026,1651801500
055,000.21,0000,1651801560
000,000.00,0011,1651801620
060,000.38,0022,1651801680
051,000.36,0022,1651801740
023,000.58,0017,1651801800
047,000.29,0025,1651801860
054,000.06,0016,1651801920
065,000.17,0020,1651801980
127,000.37,0022,1651802040
000,000.00,0025,1651802100
113,000.14,0019,1651802160
193,000.13,0023,1651802220
212,000.12,0016,1651802280
176,000.29,0024,1651802340
235,000.27,0023,1651802400
171,000.14,0026,1651802460
124,000.22,0027,1651802520
165,000.33,0015,1651802580
161,000.52,0014,1651802640
209,000.26,0021,1651802700
241,000.44,0031,1651802760
238,000.45,0019,1651802820
246,000.40,0018,1651802880
242,000.31,0021,1651802940
235,000.22,0020,1651803000
196,000.27,0019,1651803060
000,000.00,0022,1651803120
180,000.18,0020,1651803180
152,000.14,0017,1651803240
132,000.16,0026,1651803300
179,000.20,0018,1651803360
174,000.43,0032,1651803420
159,000.13,0022,1651803540
000,000.00,0022,1651803600
208,000.18,0021,1651803661
183,000.28,0023,1651803780
212,000.31,0023,1651803840
229,000.33,0028,1651803900
253,000.09,0018,1651803960
231,000.06,0022,1651804020
193,000.22,0020,1651804080
213,000.22,0025,1651804140
200,000.32,0014,1651804200
211,000.13,0024,1651804260
151,000.10,0024,1651804320
094,000.14,0022,1651804380
180,000.13,0014,1651804441
191,000.17,0018,1651804500
211,000.17,0022,1651804560
000,000.00,0021,1651804620
055,000.08,0016,1651804680
010,000.12,0022,1651804740
319,000.08,0016,1651804800
253,000.12,0018,1651804860
065,000.09,0020,1651804920
050,000.14,0017,1651804980
309,000.09,0020,1651805040
000,000.00,0012,1651805100
267,000.23,0025,1651805160
247,000.31,0023,1651805220
219,000.30,0022,1651805280
246,000.40,0020,1651805340
262,000.46,0019,1651805400
269,000.40,0017,1651805460
264,000.18,0023,1651805520
266,000.24,0025,1651805640
269,000.34,0029,1651805700
275,000.07,0016,1651805760
059,000.22,0026,1651805880
081,000.27,0016,1651805940
094,000.19,0014,1651806000
027,000.05,0016,1651806060
000,000.00,0020,1651806120
069,000.27,0021,1651806180
088,000.36,0019,1651806240
079,000.27,0026,1651806300
116,000.29,0018,1651806360
120,000.52,0015,1651806420
126,000.33,0022,1651806480
177,000.25,0019,1651806540
000,000.00,0024,1651806600
226,000.45,0024,1651806660
236,000.41,0021,1651806720
244,000.27,0033,1651806780
245,000.13,0018,1651806840
230,000.25,0023,1651806900
248,000.28,0033,1651806960
259,000.28,0023,1651807020
267,000.37,0023,1651807080
275,000.29,0019,1651807140
273,000.36,0021,1651807202
281,000.33,0012,1651807260
263,000.39,0021,1651807320
278,000.34,0015,1651807380
288,000.06,0000,1651807440
,000.04,0020,1651807500
059,000.12,0023,1651807560
000,000.00,0028,1651807620
062,000.37,0032,1651807680
052,000.20,0022,1651807740
081,000.17,0015,1651807800
076,000.11,0026,1651807860
126,000.09,0016,1651807920
043,000.09,0025,1651807980
331,000.08,0022,1651808040
000,000.00,0021,1651808100
250,000.18,0019,1651808160
252,000.31,0015,1651808220
240,000.23,0024,1651808280
250,000.34,0027,1651808340
240,000.34,0021,1651808400
233,000.47,0020,1651808460
247,000.35,0017,1651808520
228,000.42,0022,1651808580
238,000.60,0016,1651808640
237,000.51,0016,1651808700
233,000.75,0018,1651808760
232,000.44,0015,1651808820
225,000.71,0017,1651808880
224,000.51,0018,1651808940
226,000.76,0025,1651809000
227,000.70,0016,1651809060
000,000.00,0020,1651809120
210,000.63,0024,1651809180
219,000.97,0018,1651809240
223,000.91,0020,1651809300
224,001.93,0020,1651809360
232,001.56,0011,1651809420
209,000.91,0022,1651809480
210,001.09,0017,1651809540
000,000.00,0029,1651809600
216,000.76,0022,1651809660
227,001.16,0021,1651809720
216,000.90,0022,1651809780
239,000.59,0012,1651809840
215,000.52,0019,1651809900
223,000.66,0012,1651809960
227,000.52,0027,1651810020
214,001.33,0022,1651810080
220,000.96,0031,1651810140
219,001.30,0017,1651810200
235,001.34,0024,1651810260
225,001.65,0022,1651810320
223,001.63,0018,1651810380
222,001.49,0020,1651810440
221,001.60,0024,1651810500
233,001.00,0010,1651810560
000,000.00,0019,1651810620
219,001.76,0017,1651810740
220,000.95,0035,1651810800
225,001.24,0015,1651810860
230,000.88,0019,1651810920
234,001.11,0026,1651810980
216,001.00,0020,1651811040
000,000.00,0018,1651811100
214,001.10,0021,1651811160
247,000.77,0019,1651811220
222,000.70,0013,1651811280
241,000.71,0018,1651811340
228,000.43,0029,1651811400
225,000.69,0016,1651811460
247,000.53,0022,1651811520
208,001.01,0022,1651811580
223,000.51,0015,1651811640
238,000.80,0031,1651811700
229,000.76,0022,1651811760
225,000.82,0018,1651811820
222,001.04,0029,1651811880
240,000.56,0020,1651811940
239,000.98,0024,1651812000
250,000.64,0023,1651812060
000,000.00,0027,1651812120
239,000.53,0017,1651812180
331,000.29,0023,1651812240
008,000.90,0025,1651812300
019,001.46,0022,1651812360
019,001.26,0026,1651812420
025,001.76,0024,1651812482
026,000.92,0026,1651812540
352,000.57,0032,1651812660
345,000.68,0017,1651812721
008,000.69,0012,1651812780
013,000.81,0017,1651812840
037,000.74,0025,1651812900
343,000.25,0015,1651812960
358,000.60,0017,1651813020
045,000.22,0027,1651813080
000,000.00,0014,1651813140
025,000.33,0020,1651813200
017,000.64,0024,1651813260
001,000.70,0028,1651813320
000,000.46,0019,1651813380
020,000.56,0015,1651813440
018,000.63,0027,1651813500
013,000.83,0022,1651813560
000,000.00,0023,1651813620
023,001.06,0017,1651813680
019,001.15,0021,1651813740
012,000.61,0025,1651813800
020,001.54,0017,1651813860
017,000.78,0024,1651813920
050,000.28,0033,1651813980
025,000.39,0016,1651814040
000,000.00,0022,1651814100
015,001.26,0021,1651814223
019,000.82,0020,1651814280
031,000.62,0027,1651814340
029,001.05,0024,1651814400
017,001.12,0023,1651814460
046,000.42,0020,1651814520
071,000.50,0020,1651814580
000,000.00,0014,1651814640
041,000.81,0024,1651814700
045,000.39,0017,1651814760
047,001.12,0025,1651814820
000,000.55,0012,1651814880
021,000.31,0023,1651814940
092,000.20,0014,1651815000
023,000.69,0017,1651815060
000,000.00,0024,1651815120
008,000.55,0016,1651815180
046,000.71,0019,1651815240
029,000.63,0018,1651815300
049,001.98,0027,1651815360
023,001.07,0023,1651815420
041,000.74,0026,1651815480
015,001.00,0020,1651815540
000,000.00,0019,1651815600
003,000.77,0018,1651815660
008,000.71,0018,1651815720
036,000.52,0017,1651815780
084,000.28,0030,1651815840
013,000.47,0027,1651815900
120,000.50,0020,1651815960
034,000.30,0018,1651816020
106,000.50,0022,1651816080
000,000.00,0030,1651816140
000,000.54,0020,1651816200
286,000.34,0023,1651816260
149,000.30,0018,1651816320
193,000.53,0018,1651816380
128,000.47,0021,1651816440
105,000.38,0021,1651816500
123,000.58,0024,1651816560
000,000.00,0023,1651816620
152,000.60,0019,1651816680
107,001.34,0022,1651816740
113,001.52,0021,1651816800
073,000.96,0023,1651816860
123,000.97,0029,1651816920
087,000.26,0021,1651816980
164,000.51,0025,1651817040
116,000.51,0019,1651817100
114,000.85,0019,1651817160
160,000.47,0018,1651817220
193,000.85,0015,1651817280
176,000.74,0031,1651817340
318,000.07,0020,1651817400
217,000.07,0019,1651817460
129,000.60,0020,1651817520
112,000.43,0023,1651817580
000,000.00,0015,1651817640
225,000.62,0020,1651817700
156,000.44,0020,1651817760
073,000.52,0013,1651817820
054,000.84,0015,1651817880
127,000.94,0018,1651817940
054,000.84,0015,1651818000
130,000.94,0025,1651818060
000,000.00,0024,1651818120
247,000.11,0022,1651818180
136,000.50,0022,1651818240
110,000.89,0020,1651818300
139,001.44,0021,1651818360
122,001.12,0018,1651818420
106,000.78,0016,1651818480
073,001.56,0022,1651818540
120,001.22,0020,1651818600
000,000.00,0019,1651818660
037,000.36,0025,1651818720
071,000.72,0027,1651818780
059,000.75,0022,1651818840
089,000.70,0020,1651818900
061,000.76,0026,1651818960
167,000.51,0020,1651819020
079,000.61,0019,1651819080
000,000.00,0025,1651819140
080,000.76,0019,1651819200
078,001.06,0017,1651819260
080,001.17,0027,1651819320
097,001.23,0016,1651819380
083,001.16,0021,1651819440
140,000.75,0023,1651819500
125,000.96,0022,1651819560
098,000.85,0029,1651819620
076,001.23,0024,1651819680
130,000.87,0023,1651819740
120,000.40,0029,1651819800
091,000.61,0019,1651819860
092,000.79,0022,1651819920
074,001.26,0016,1651819980
121,000.69,0027,1651820040
211,000.56,0022,1651820100
000,000.00,0018,1651820160
111,000.66,0000,1651820220
251,000.06,0019,1651820280
058,000.70,0022,1651820340
015,000.78,0018,1651820400
199,000.29,0020,1651820460
163,001.25,0030,1651820520
237,000.78,0020,1651820580
000,000.00,0024,1651820640
163,000.73,0019,1651820700
086,001.06,0015,1651820760
072,000.87,0017,1651820820
107,000.76,0022,1651820880
167,001.65,0025,1651820940
134,000.83,0018,1651821000
108,000.39,0018,1651821060
102,000.83,0030,1651821120
000,000.00,0013,1651821180
176,000.85,0025,1651821240
162,000.76,0019,1651821300
131,000.15,0018,1651821360
148,001.09,0018,1651821420
175,000.66,0017,1651821480
148,000.80,0025,1651821540
078,000.82,0023,1651821600
000,000.00,0019,1651821660
148,000.40,0016,1651821720
330,000.31,0016,1651821780
018,000.70,0017,1651821840
046,001.02,0021,1651821900
101,000.98,0015,1651821960
098,001.20,0020,1651822020
100,000.99,0023,1651822080
147,000.82,0023,1651822140
046,000.52,0025,1651822200
008,000.97,0023,1651822260
087,000.82,0023,1651822320
129,000.11,0019,1651822380
293,000.05,0014,1651822440
072,000.09,0016,1651822500
099,000.16,0020,1651822560
010,000.28,0022,1651822620
000,000.00,0010,1651822680
106,000.20,0012,1651822740
063,000.62,0022,1651822800
289,000.85,0020,1651822860
356,000.62,0030,1651822920
267,000.77,0024,1651822980
317,000.39,0021,1651823040
015,000.89,0025,1651823100
000,000.00,0023,1651823160
027,001.04,0021,1651823220
014,001.25,0000,1651823280
046,000.30,0026,1651823340
026,000.14,0025,1651823400
022,000.79,0024,1651823460
292,000.34,0027,1651823520
024,000.56,0021,1651823580
007,000.82,0027,1651823640
000,000.00,0027,1651823700
083,001.00,0000,1651823760
025,000.61,0021,1651823820
208,000.55,0030,1651823880
036,000.67,0023,1651823940
338,000.68,0020,1651824000
068,000.65,0018,1651824060
018,000.54,0017,1651824120
000,000.00,0022,1651824180
030,000.71,0026,1651824240
061,000.36,0025,1651824300
132,000.89,0027,1651824360
106,000.89,0025,1651824420
105,000.61,0020,1651824480
263,000.29,0023,1651824540
112,000.78,0022,1651824600
216,000.80,0024,1651824660
000,000.00,0020,1651824720
060,001.46,0016,1651824780
269,000.20,0016,1651824840
167,000.33,0021,1651824900
278,000.17,0025,1651824960
102,000.84,0019,1651825020
088,000.33,0017,1651825080
249,000.30,0020,1651825140
000,000.00,0027,1651825200
074,000.22,0020,1651825260
077,000.66,0024,1651825320
086,000.55,0018,1651825380
067,000.87,0014,1651825440
063,000.96,0000,1651825500
119,001.12,0018,1651825560
115,000.76,0022,1651825620
113,000.28,0027,1651825680
083,000.40,0023,1651825740
052,000.49,0014,1651825800
104,000.43,0025,1651825860
044,000.54,0026,1651825920
070,000.32,0017,1651825980
077,000.42,0019,1651826040
006,001.25,0018,1651826100
034,001.94,0023,1651826160
000,000.00,0012,1651826220
046,000.70,0023,1651826280
030,000.53,0023,1651826340
059,001.42,0025,1651826400
042,001.14,0017,1651826460
066,000.28,0024,1651826520
023,000.64,0023,1651826580
074,000.87,0015,1651826640
000,000.00,0021,1651826700
026,000.94,0020,1651826760
083,001.37,0022,1651826820
087,000.22,0023,1651826880
048,000.43,0014,1651826940
076,000.93,0028,1651827000
064,000.39,0008,1651827060
031,000.53,0017,1651827120
081,001.23,0017,1651827180
000,000.00,0022,1651827240
087,000.36,0025,1651827300
075,000.44,0017,1651827360
129,001.57,0021,1651827420
091,001.13,0017,1651827480
080,001.67,0021,1651827540
005,000.53,0022,1651827600
076,001.68,0015,1651827660
000,000.00,0018,1651827720
117,001.23,0029,1651827780
120,001.17,0021,1651827840
091,000.46,0019,1651827900
024,000.84,0021,1651827960
009,001.31,0018,1651828020
058,000.98,0021,1651828080
021,000.97,0024,1651828140
116,000.37,0021,1651828200
000,000.00,0000,1651828260
047,001.04,0024,1651828320
084,001.68,0028,1651828380
085,001.50,0019,1651828440
092,000.75,0012,1651828500
076,002.36,0017,1651828560
085,000.75,0026,1651828620
089,001.37,0013,1651828680
000,000.00,0017,1651828740
124,002.29,0021,1651828800
070,002.20,0017,1651828860
100,001.23,0018,1651828920
070,000.87,0015,1651828980
116,000.57,0027,1651829040
146,000.56,0030,1651829100
068,002.50,0016,1651829160
112,001.99,0022,1651829220
000,000.00,0025,1651829280
106,002.19,0023,1651829340
090,000.84,0020,1651829400
069,000.71,0019,1651829460
078,002.15,0023,1651829520
005,002.31,0026,1651829580
044,002.10,0022,1651829640
082,000.74,0017,1651829700
000,000.00,0024,1651829760
068,001.08,0017,1651829820
085,001.96,0025,1651829880
097,000.96,0019,1651829940
097,001.40,0015,1651830000
057,001.46,0020,1651830060
126,000.51,0021,1651830120
009,000.91,0019,1651830180
044,001.02,0015,1651830240
M,09,00
349,000.54,0016,1651830360
080,002.00,0025,1651830420
087,001.98,0022,1651830480
038,002.17,0022,1651830540
096,002.35,0019,1651830600
089,001.16,0021,1651830660
090,000.74,0031,1651830720
000,000.00,0020,1651830780
069,000.73,0022,1651830840
108,002.33,0015,1651830900
078,001.94,0027,1651830960
053,001.47,0030,1651831020
087,002.18,0022,1651831080
042,000.52,0013,1651831140
148,000.50,0025,1651831200
056,001.23,0016,1651831260
081,001.62,0017,1651831320
176,002.75,0014,1651831380
173,001.47,0020,1651831440
116,003.11,0023,1651831500
159,000.60,0016,1651831560
138,001.04,0019,1651831620
018,001.51,0014,1651831680
041,001.37,0018,1651831740
000,000.00,0019,1651831800
031,001.27,0025,1651831860
096,001.82,0019,1651831920
103,001.24,0017,1651831980
101,002.16,0021,1651832040
096,002.96,0025,1651832100
119,002.69,0025,1651832160
074,003.03,0013,1651832220
082,002.17,0019,1651832280
061,001.35,0020,1651832340
073,001.71,0023,1651832400
076,001.71,0020,1651832460
078,001.79,0017,1651832520
100,002.08,0017,1651832580
133,002.91,0000,1651832640
005,001.08,0018,1651832700
064,000.49,0019,1651832760
000,000.00,0020,1651832820
123,002.03,0023,1651832880
075,001.66,0016,1651832940
082,002.47,0018,1651833000
262,000.63,0010,1651833060
024,001.49,0012,1651833120
041,001.42,0011,1651833180
054,002.30,0018,1651833240
087,001.99,0022,1651833300
145,001.30,0018,1651833360
074,003.06,0020,1651833420
080,002.10,0023,1651833480
103,001.48,0024,1651833540
044,000.60,0012,1651833600
095,003.32,0020,1651833660
094,002.72,0014,1651833720
092,003.91,0025,1651833780
000,000.00,0018,1651833840
066,001.16,0016,1651833900
087,003.39,0017,1651833960
075,002.73,0019,1651834020
106,002.07,0016,1651834080
153,001.49,0031,1651834140
080,001.81,0013,1651834200
121,001.25,0016,1651834260
093,001.34,0015,1651834320
111,001.83,0021,1651834380
138,002.32,0026,1651834440
072,004.40,0015,1651834500
084,000.52,0020,1651834560
102,002.69,0024,1651834620
109,001.92,0014,1651834680
100,001.70,0029,1651834740
116,002.02,0024,1651834800
000,000.00,0019,1651834860
098,000.86,0023,1651834920
069,002.35,0020,1651834980
100,002.57,0020,1651835040
042,001.19,0019,1651835100
039,002.45,0030,1651835160
036,001.76,0019,1651835220
068,001.72,0015,1651835280
086,001.11,0020,1651835340
053,001.80,0024,1651835400
133,001.55,0013,1651835460
094,000.91,0031,1651835520
104,003.14,0027,1651835580
089,002.91,0023,1651835640
038,002.52,0023,1651835700
096,004.56,0021,1651835760
037,002.23,0020,1651835820
000,000.00,0019,1651835880
072,002.33,0019,1651835940
122,001.92,0018,1651836000
076,002.33,0019,1651836060
068,001.46,0021,1651836120
107,003.31,0022,1651836180
080,004.38,0017,1651836240
105,001.37,0022,1651836300
000,000.00,0029,1651836360
017,002.82,0022,1651836420
103,001.88,0025,1651836480
062,001.92,0014,1651836540
050,000.94,0024,1651836600
087,002.35,0014,1651836660
085,000.35,0024,1651836720
079,002.57,0023,1651836780
099,001.35,0014,1651836840
000,000.00,0020,1651836900
056,001.19,0022,1651836960
099,000.53,0024,1651837020
136,000.50,0023,1651837080
103,002.10,0020,1651837140
086,002.35,0019,1651837200
089,002.31,0024,1651837260
065,001.19,0023,1651837320
000,000.00,0018,1651837380
081,001.74,0022,1651837440
134,002.90,0015,1651837500
117,001.78,0017,1651837560
069,001.55,0021,1651837620
091,001.22,0014,1651837680
080,001.84,0021,1651837740
084,001.37,0018,1651837800
102,001.41,0017,1651837860
000,000.00,0020,1651837920
072,001.90,0024,1651837980
080,001.73,0014,1651838040
063,002.80,0020,1651838100
055,001.69,0022,1651838160
167,001.70,0014,1651838220
066,002.33,0024,1651838280
052,002.05,0025,1651838340
000,000.00,0022,1651838400
073,003.06,0018,1651838460
061,000.75,0030,1651838520
046,001.30,0025,1651838580
113,002.46,0020,1651838640
097,003.08,0026,1651838700
053,000.94,0017,1651838760
065,003.51,0017,1651838820
356,002.12,0011,1651838880
000,000.00,0023,1651838940
099,001.46,0000,1651839000
075,001.10,0018,1651839060
075,002.25,0018,1651839120
100,001.20,0026,1651839180
107,002.13,0026,1651839240
104,001.56,0019,1651839300
052,002.65,0017,1651839360
000,000.00,0016,1651839420
109,002.44,0018,1651839480
112,002.14,0022,1651839540
063,002.18,0023,1651839600
345,003.44,0016,1651839660
068,002.40,0012,1651839720
063,000.65,0018,1651839780
065,001.39,0026,1651839840
219,001.63,0016,1651839900
000,000.00,0014,1651839960
046,000.86,0023,1651840020
056,001.65,0021,1651840080
123,001.81,0012,1651840140
074,002.22,0022,1651840200
043,001.52,0016,1651840260
075,001.73,0021,1651840320
061,002.51,0017,1651840380
000,000.00,0017,1651840440
113,002.26,0018,1651840500
062,001.13,0018,1651840560
065,001.79,0022,1651840620
025,000.80,0017,1651840680
054,001.89,0021,1651840740
042,001.56,0016,1651840800
056,000.96,0015,1651840860
026,001.16,0020,1651840920
M,09,00
085,001.30,0025,1651841040
075,002.18,0015,1651841100
084,000.79,0018,1651841160
096,001.96,0019,1651841220
038,001.77,0017,1651841280
104,003.08,0024,1651841340
125,002.01,0026,1651841400
000,000.00,0017,1651841460
098,002.44,0020,1651841520
028,001.27,0019,1651841580
116,001.73,0015,1651841640
333,001.45,0030,1651841700
092,001.37,0016,1651841760
109,000.79,0020,1651841820
084,002.08,0022,1651841880
133,001.55,0036,1651841940
000,000.00,0024,1651842000
059,001.58,0023,1651842060
014,001.64,0016,1651842120
035,001.57,0027,1651842180
006,001.98,0026,1651842240
047,001.44,0024,1651842300
045,002.15,0028,1651842360
271,000.81,0025,1651842420
000,000.00,0018,1651842480
075,001.40,0017,1651842540
143,000.19,0031,1651842600
008,001.72,0013,1651842660
062,002.08,0024,1651842720
050,001.39,0016,1651842780
025,001.12,0019,1651842840
041,001.23,0023,1651842900
023,001.17,0016,1651842960
000,000.00,0021,1651843020
043,001.16,0025,1651843080
104,001.60,0027,1651843140
040,001.45,0014,1651843200
104,000.63,0022,1651843260
120,002.50,0016,1651843320
080,001.12,0024,1651843380
067,002.20,0023,1651843440
000,000.00,0021,1651843500
105,002.39,0018,1651843560
094,000.58,0020,1651843620
068,001.01,0027,1651843680
084,001.96,0033,1651843740
044,001.16,0018,1651843802
053,002.54,0030,1651843860
067,000.92,0021,1651843920
110,001.97,0021,1651843980
000,000.00,0015,1651844040
056,002.31,0023,1651844100
055,001.08,0018,1651844160
053,002.18,0016,1651844280
001,001.59,0017,1651844340
035,002.60,0025,1651844400
061,002.09,0024,1651844460
000,000.00,0000,1651844520
075,002.68,0022,1651844580
036,001.79,0022,1651844640
081,001.47,0015,1651844760
093,001.08,0020,1651844820
016,001.39,0018,1651844880
045,001.56,0024,1651844940
043,002.06,0020,1651845000
064,001.20,0022,1651845060
095,000.87,0017,1651845120
046,001.03,0026,1651845180
059,001.03,0013,1651845240
105,002.26,0017,1651845300
079,002.61,0021,1651845360
074,001.53,0026,1651845420
074,002.36,0019,1651845480
000,000.00,0033,1651845540
354,001.61,0025,1651845600
030,003.33,0020,1651845660
019,000.40,0021,1651845720
076,001.91,0019,1651845780
010,001.33,0017,1651845840
050,000.83,0026,1651845900
108,001.57,0020,1651845960
049,000.84,0018,1651846020
061,000.71,0018,1651846080
077,001.36,0015,1651846140
065,001.42,0021,1651846200
065,001.43,0017,1651846260
109,002.20,0021,1651846320
045,001.54,0022,1651846380
007,000.39,0028,1651846440
005,001.13,0032,1651846500
000,000.00,0020,1651846560
057,001.91,0024,1651846620
131,003.12,0017,1651846680
108,001.30,0019,1651846740
086,002.46,0020,1651846860
067,001.64,0022,1651846920
097,002.48,0013,1651846980
073,000.99,0023,1651847040
108,001.80,0021,1651847100
064,001.78,0015,1651847160
144,000.80,0023,1651847220
098,002.88,0019,1651847280
072,003.06,0023,1651847340
082,002.15,0021,1651847400
098,001.50,0000,1651847460
039,001.62,0016,1651847520
000,000.00,0013,1651847580
147,000.59,0025,1651847640
037,000.94,0014,1651847700
087,001.92,0023,1651847760
028,001.16,0026,1651847820
034,002.28,0026,1651847880
041,003.31,0018,1651847940
059,001.02,0020,1651848000
000,000.00,0027,1651848060
073,003.18,0022,1651848120
084,001.76,0030,1651848180
088,003.16,0022,1651848240
070,001.94,0017,1651848300
089,002.46,0017,1651848360
090,001.75,0017,1651848420
063,000.74,0018,1651848480
083,000.78,0023,1651848540
000,000.00,0028,1651848600
005,001.60,0015,1651848660
078,004.21,0030,1651848720
059,001.14,0023,1651848780
058,001.46,0021,1651848840
031,001.98,0014,1651848900
069,001.28,0021,1651848960
054,001.85,0024,1651849020
000,000.00,0021,1651849080
357,001.38,0023,1651849140
090,002.62,0015,1651849200
114,002.77,0021,1651849260
055,002.27,0022,1651849320
037,001.87,0018,1651849380
063,001.86,0018,1651849440
107,002.77,0035,1651849500
130,002.29,0022,1651849560
000,000.00,0023,1651849620
044,000.66,0021,1651849680
097,001.75,0023,1651849800
029,001.69,0024,1651849860
081,002.30,0024,1651849920
109,004.74,0013,1651849980
102,003.12,0022,1651850040
000,000.00,0015,1651850100
076,000.87,0017,1651850160
082,001.44,0021,1651850220
063,002.17,0019,1651850280
093,002.25,0017,1651850340
040,003.05,0020,1651850400
053,002.47,0019,1651850460
071,002.23,0022,1651850520
052,000.53,0018,1651850580
000,000.00,0024,1651850640
347,001.72,0020,1651850700
106,001.40,0022,1651850760
055,001.27,0029,1651850820
076,001.74,0024,1651850880
078,004.57,0019,1651850940
022,001.58,0021,1651851000
082,001.33,0024,1651851060
000,000.00,0016,1651851120
061,002.28,0023,1651851180
061,003.26,0021,1651851240
090,002.27,0017,1651851300
086,001.36,0018,1651851360
079,002.23,0022,1651851420
012,001.46,0024,1651851480
079,000.99,0015,1651851540
000,001.55,0019,1651851600
000,000.00,0024,1651851660
122,002.34,0026,1651851720
053,001.73,0019,1651851780
070,000.82,0017,1651851840
082,001.52,0030,1651851900
053,002.05,0016,1651851960
356,001.14,0020,1651852020
042,001.45,0017,1651852080
000,000.00,0020,1651852141
059,001.85,0025,1651852200
042,002.91,0019,1651852260
078,003.90,0022,1651852320
109,002.28,0017,1651852380
021,003.71,0022,1651852440
082,002.52,0015,1651852500
077,002.82,0000,1651852620
112,001.02,0018,1651852680
022,004.25,0022,1651852740
097,004.42,0017,1651852801
064,002.12,0019,1651852860
031,001.03,0000,1651852920
096,001.38,0013,1651852980
078,000.69,0025,1651853040
097,001.07,0018,1651853100
000,000.00,0016,1651853160
099,003.11,0027,1651853220
066,001.29,0026,1651853280
083,001.04,0013,1651853340
060,001.09,0017,1651853400
109,001.51,0016,1651853460
041,001.88,0000,1651853520
083,001.31,0000,1651853580
059,001.42,0018,1651853640
064,001.32,0011,1651853700
102,001.77,0018,1651853760
043,001.48,0020,1651853820
055,003.87,0024,1651853880
071,000.99,0018,1651853940
077,000.37,0024,1651854000
047,000.63,0021,1651854060
043,001.33,0018,1651854120
000,000.00,0020,1651854180
122,001.82,0030,1651854240
059,001.31,0015,1651854300
048,001.14,0020,1651854360
063,001.56,0024,1651854420
052,001.58,0023,1651854480
116,002.86,0029,1651854540
097,001.15,0024,1651854600
000,000.00,0019,1651854660
048,001.05,0022,1651854720
013,001.54,0022,1651854780
090,001.13,0024,1651854840
078,001.13,0020,1651854900
351,000.93,0016,1651854960
050,001.82,0018,1651855020
096,000.97,0015,1651855080
060,002.58,0026,1651855140
000,000.00,0018,1651855200
101,001.41,0024,1651855260
044,001.28,0016,1651855320
030,001.91,0026,1651855380
167,001.45,0017,1651855440
078,002.02,0016,1651855500
069,001.36,0017,1651855620
000,000.00,0015,1651855680
032,001.28,0016,1651855740
016,002.20,0016,1651855800
102,001.64,0018,1651855860
092,001.65,0015,1651855920
044,001.74,0011,1651855980
048,000.78,0022,1651856040
043,000.76,0021,1651856160
M,09,00
074,000.81,0028,1651856280
076,000.42,0017,1651856340
038,001.04,0020,1651856400
026,001.12,0025,1651856460
075,000.33,0016,1651856520
041,001.04,0019,1651856580
024,001.34,0018,1651856640
000,000.00,0021,1651856700
045,002.30,0030,1651856820
164,000.54,0020,1651856880
067,001.49,0026,1651856940
055,001.39,0022,1651857060
069,001.74,0014,1651857120
063,001.09,0018,1651857180
036,000.91,0029,1651857240
049,000.89,0018,1651857300
049,001.18,0020,1651857360
046,001.82,0028,1651857420
359,001.20,0015,1651857480
033,000.80,0016,1651857540
065,000.40,0023,1651857600
031,000.69,0022,1651857660
000,000.00,0014,1651857720
049,000.46,0017,1651857780
072,001.20,0021,1651857900
045,000.72,0019,1651857960
087,001.43,0016,1651858020
114,001.02,0020,1651858080
108,000.46,0014,1651858140
000,000.00,0026,1651858200
063,002.37,0028,1651858260
028,001.14,0016,1651858320
074,000.47,0014,1651858380
359,000.24,0017,1651858440
071,000.52,0015,1651858500
119,003.36,0017,1651858560
054,000.81,0019,1651858620
323,000.33,0019,1651858680
000,000.00,0021,1651858740
067,000.62,0023,1651858860
068,000.68,0022,1651858920
075,001.77,0025,1651858980
090,000.70,0028,1651859040
057,000.99,0012,1651859100
266,000.26,0025,1651859160
000,000.00,0019,1651859220
087,000.88,0018,1651859280
037,000.48,0019,1651859340
045,000.76,0019,1651859400
074,000.93,0025,1651859460
050,001.00,0015,1651859520
031,000.64,0030,1651859580
356,000.34,0017,1651859640
034,000.53,0017,1651859760
050,000.27,0023,1651859820
095,000.14,0020,1651859880
105,000.48,0023,1651859940
044,001.16,0025,1651860000
047,000.29,0017,1651860060
029,000.77,0018,1651860120
072,000.84,0018,1651860180
000,000.00,0015,1651860240
098,000.24,0023,1651860300
058,000.29,0023,1651860360
353,000.30,0030,1651860420
142,000.51,0020,1651860540
114,000.31,0018,1651860600
074,000.21,0012,1651860660
000,000.00,0020,1651860720
090,000.20,0020,1651860780
,000.04,0015,1651860840
337,000.25,0017,1651860900
083,000.84,0021,1651860960
057,000.15,0019,1651861020
009,000.54,0021,1651861080
018,000.57,0019,1651861140
016,000.45,0014,1651861200
018,000.48,0011,1651861260
069,000.50,0022,1651861320
000,000.26,0022,1651861380
026,000.40,0028,1651861440
002,000.12,0025,1651861500
011,000.17,0016,1651861560
083,000.47,0021,1651861620
009,000.44,0022,1651861680
000,000.00,0013,1651861740
041,000.26,0015,1651861800
014,000.25,0018,1651861860
022,000.57,0018,1651861920
353,000.16,0019,1651861980
140,000.49,0022,1651862040
149,000.12,0021,1651862100
016,000.20,0023,1651862160
049,000.42,0024,1651862280
351,000.52,0014,1651862340
074,000.44,0017,1651862400
049,000.53,0027,1651862460
349,000.30,0020,1651862520
052,000.21,0016,1651862580
163,000.07,0019,1651862640
083,000.59,0010,1651862700
000.61,M,12.3,06.05.2022
012,000.34,0020,1651862820
043,000.59,0018,1651862880
065,000.48,0022,1651862940
033,000.70,0022,1651863000
063,000.39,0010,1651863060
053,001.23,0017,1651863120
035,000.56,0023,1651863180
000,000.00,0018,1651863240
078,000.60,0018,1651863300
040,000.98,0021,1651863360
179,000.08,0020,1651863420
005,000.40,0024,1651863480
015,000.50,0024,1651863540
029,000.24,0019,1651863600
044,000.45,0016,1651863660
040,000.56,0021,1651863720
020,000.59,0016,1651863780
010,000.60,0000,1651863840
023,000.52,0016,1651863900
029,000.50,0015,1651863960
035,000.62,0015,1651864020
019,000.53,0020,1651864080
357,000.54,0024,1651864140
020,000.66,0020,1651864200
000,000.00,0011,1651864260
010,000.56,0024,1651864320
014,000.35,0021,1651864380
340,000.26,0021,1651864440
023,000.51,0022,1651864500
072,000.35,0027,1651864560
050,000.30,0019,1651864620
041,000.52,0019,1651864680
000,000.00,0012,1651864740
352,000.11,0022,1651864800
020,000.38,0024,1651864860
038,000.27,0022,1651864920
036,000.33,0021,1651864980
037,000.49,0022,1651865040
025,000.31,0025,1651865100
035,000.63,0019,1651865160
004,000.64,0021,1651865220
050,000.46,0016,1651865280
042,000.24,0017,1651865340
050,000.36,0026,1651865400
012,000.37,0017,1651865460
026,000.59,0019,1651865520
090,000.80,0018,1651865580
019,000.47,0021,1651865640
015,000.90,0016,1651865700
000,000.00,0027,1651865760
051,000.47,0026,1651865820
057,000.66,0015,1651865880
029,000.41,0021,1651865940
003,000.26,0024,1651866000
010,000.46,0018,1651866060
089,000.16,0023,1651866120
153,000.11,0024,1651866180
000,000.00,0012,1651866240
004,001.26,0000,1651866300
036,000.69,0017,1651866360
023,000.19,0026,1651866420
039,000.18,0024,1651866480
358,000.15,0018,1651866540
010,000.31,0024,1651866600
317,000.22,0030,1651866660
257,000.14,0027,1651866720
000,000.00,0023,1651866780
064,000.59,0021,1651866840
092,000.26,0029,1651866900
099,000.27,0020,1651866960
110,000.07,0025,1651867020
290,000.13,0024,1651867080
057,000.12,0019,1651867140
111,000.56,0024,1651867200
000,000.00,0018,1651867260
137,000.67,0014,1651867322
121,000.28,0016,1651867380
165,000.56,0016,1651867440
168,000.40,0020,1651867500
155,000.34,0020,1651867560
165,001.12,0016,1651867620
175,000.54,0028,1651867680
000,000.00,0021,1651867740
124,000.47,0018,1651867800
171,000.33,0027,1651867860
133,000.60,0021,1651867920
176,000.94,0022,1651867980
148,000.58,0022,1651868040
143,000.54,0022,1651868100
133,000.27,0022,1651868160
140,000.70,0012,1651868220
000,000.00,0023,1651868280
149,000.35,0021,1651868340
171,001.08,0026,1651868400
166,000.35,0026,1651868460
139,000.31,0019,1651868520
102,000.21,0016,1651868580
178,000.45,0015,1651868640
154,000.78,0024,1651868700
000,000.00,0019,1651868760
158,000.76,0022,1651868820
166,000.16,0024,1651868880
119,000.43,0019,1651868940
130,000.18,0023,1651869000
186,000.24,0018,1651869060
184,000.39,0021,1651869120
123,000.18,0020,1651869180
117,000.37,0000,1651869240
131,000.54,0017,1651869300
127,000.44,0023,1651869360
139,000.65,0024,1651869420
122,000.31,0020,1651869480
137,000.34,0016,1651869540
137,000.63,0026,1651869600
107,000.22,0015,1651869660
176,000.14,0028,1651869720
000,000.00,0021,1651869780
097,000.26,0021,1651869840
113,000.39,0023,1651869900
111,000.29,0016,1651869960
131,000.43,0022,1651870020
147,000.17,0019,1651870080
118,000.65,0019,1651870140
123,000.77,0014,1651870200
000,000.00,0025,1651870260
133,000.62,0019,1651870320
113,000.56,0023,1651870380
154,000.40,0023,1651870440
138,000.38,0019,1651870500
126,000.32,0022,1651870560
062,000.39,0023,1651870620
116,000.67,0022,1651870680
060,000.46,0016,1651870740
000,000.00,0029,1651870800
044,000.28,0023,1651870860
045,000.54,0024,1651870920
033,000.39,0014,1651870980
020,000.67,0018,1651871040
000,000.00,0026,1651871100
032,000.64,0017,1651871160
027,000.59,0014,1651871220
032,000.60,0018,1651871280
041,000.60,0028,1651871340
028,000.50,0016,1651871400
042,000.36,0016,1651871460
033,000.35,0014,1651871520
051,000.39,0021,1651871580
000,000.00,0016,1651871640
067,000.23,0014,1651871700
049,000.27,0019,1651871760
048,000.19,0026,1651871820
037,000.15,0018,1651871880
273,000.28,0022,1651871940
261,000.22,0021,1651872000
288,000.15,0022,1651872060
000,000.00,0016,1651872120
258,000.11,0021,1651872180
263,000.16,0022,1651872240
242,000.24,0018,1651872300
276,000.16,0013,1651872360
292,000.06,0025,1651872420
077,000.07,0023,1651872480
064,000.06,0021,1651872540
000,000.00,0022,1651872600
035,000.19,0014,1651872660
043,000.15,0014,1651872720
047,000.22,0025,1651872780
054,000.22,0029,1651872840
067,000.28,0026,1651872900
045,000.32,0018,1651872960
060,000.26,0020,1651873020
052,000.16,0030,1651873080
000,000.00,0020,1651873140
133,000.16,0026,1651873200
083,000.11,0023,1651873260
128,000.23,0021,1651873320
081,000.11,0026,1651873380
111,000.40,0019,1651873440
111,000.18,0022,1651873500
091,000.17,0023,1651873560
000,000.00,0020,1651873620
068,000.33,0012,1651873680
103,000.29,0024,1651873740
075,000.18,0016,1651873800
122,000.30,0016,1651873860
115,000.21,0020,1651873920
187,000.28,0020,1651873980
179,000.18,0027,1651874040
202,000.30,0017,1651874100
211,000.44,0020,1651874160
219,000.75,0016,1651874220
232,000.79,0015,1651874280
241,000.76,0022,1651874340
252,000.51,0000,1651874400
254,000.33,0025,1651874460
282,000.25,0025,1651874520
287,000.10,0019,1651874580
000,000.00,0014,1651874640
046,000.32,0010,1651874700
035,000.45,0018,1651874760
036,000.56,0030,1651874820
025,000.26,0021,1651874880
028,000.26,0023,1651874940
032,000.30,0024,1651875000
053,000.17,0023,1651875060
000,000.00,0019,1651875120
096,000.17,0023,1651875180
069,000.19,0015,1651875240
350,000.25,0016,1651875300
052,000.26,0018,1651875360
056,000.21,0015,1651875420
019,000.32,0020,1651875480
021,000.25,0024,1651875540
359,000.49,0022,1651875600
024,000.41,0023,1651875660
021,000.51,0012,1651875720
025,000.51,0016,1651875780
030,000.64,0021,1651875840
031,000.56,0017,1651875900
037,000.59,0024,1651875960
042,000.59,0026,1651876020
029,000.54,0019,1651876080
000,000.00,0024,1651876140
029,000.54,0013,1651876200
029,000.48,0028,1651876260
031,000.47,0020,1651876320
024,000.63,0019,1651876380
044,000.56,0021,1651876440
016,000.59,0014,1651876500
349,000.65,0021,1651876560
000,000.00,0025,1651876620
040,000.68,0023,1651876680
026,000.49,0024,1651876740
032,000.48,0024,1651876800
029,000.55,0020,1651876860
009,000.41,0020,1651876920
028,000.41,0026,1651876980
006,000.42,0008,1651877040
008,000.47,0026,1651877100
000,000.00,0017,1651877160
354,000.40,0014,1651877220
009,000.44,0022,1651877280
032,000.46,0025,1651877340
015,000.45,0016,1651877400
018,000.50,0023,1651877460
025,000.51,0022,1651877520
027,000.32,0018,1651877580
000,000.00,0032,1651877640
034,000.43,0026,1651877700
044,001.09,0022,1651877760
050,000.69,0025,1651877820
032,000.70,0029,1651877880
032,000.52,0026,1651877940
033,000.56,0018,1651878000
043,000.54,0015,1651878060
000,000.00,0021,1651878120
026,000.79,0020,1651878180
017,000.56,0020,1651878240
027,000.73,0015,1651878300
023,000.83,0018,1651878360
016,000.50,0022,1651878420
038,000.96,0024,1651878480
011,000.63,0022,1651878540
024,000.92,0015,1651878600
000,000.00,0017,1651878660
005,000.60,0025,1651878720
029,000.68,0020,1651878780
012,000.27,0022,1651878840
202,000.64,0024,1651878900
144,000.45,0023,1651878960
177,000.64,0021,1651879020
127,000.55,0021,1651879080
000,000.00,0019,1651879140
195,000.89,0022,1651879200
214,000.10,0015,1651879260
233,000.99,0000,1651879320
220,000.69,0024,1651879380
249,000.42,0022,1651879440
241,000.59,0011,1651879500
218,000.64,0022,1651879560
206,000.34,0025,1651879620
243,000.62,0023,1651879680
217,000.41,0020,1651879740
229,000.68,0018,1651879800
231,000.77,0020,1651879860
229,000.57,0021,1651879920
237,000.76,0024,1651879980
200,000.50,0015,1651880040
212,000.46,0020,1651880100
000,000.00,0014,1651880160
239,000.73,0019,1651880220
227,000.66,0028,1651880280
228,000.75,0015,1651880340
226,000.60,0021,1651880400
235,000.72,0021,1651880460
228,000.64,0016,1651880520
237,000.75,0018,1651880580
000,000.00,0025,1651880640
242,000.56,0018,1651880700
215,000.38,0019,1651880760
248,001.00,0016,1651880820
218,000.59,0014,1651880880
235,000.90,0018,1651880940
245,000.99,0012,1651881000
244,000.62,0019,1651881060
238,000.84,0020,1651881120
227,000.71,0033,1651881180
227,000.83,0021,1651881240
234,000.82,0024,1651881300
234,000.60,0017,1651881360
242,000.67,0016,1651881420
235,000.57,0021,1651881480
242,000.59,0021,1651881540
233,000.48,0022,1651881600
000,000.00,0018,1651881660
242,000.71,0020,1651881720
248,000.78,0021,1651881780
250,000.79,0024,1651881840
237,000.56,0023,1651881900
247,000.58,0027,1651881960
246,000.84,0024,1651882020
243,000.53,0022,1651882080
000,000.00,0022,1651882140
251,000.93,0024,1651882200
236,000.69,0014,1651882260
248,000.83,0021,1651882320
226,000.53,0027,1651882380
247,000.88,0026,1651882440
233,000.52,0016,1651882500
234,000.88,0021,1651882560
237,000.63,0017,1651882620
235,000.69,0021,1651882680
238,000.64,0022,1651882740
236,000.61,0019,1651882800
257,000.67,0014,1651882860
271,000.66,0022,1651882920
254,000.62,0028,1651882980
266,000.39,0019,1651883040
267,000.48,0018,1651883100
000,000.00,0016,1651883160
274,000.30,0020,1651883220
339,000.12,0026,1651883280
041,000.27,0020,1651883340
019,000.35,0021,1651883400
026,000.30,0022,1651883460
044,000.27,0021,1651883520
054,000.21,0016,1651883580
000,000.00,0032,1651883640
,000.04,0024,1651883700
214,000.36,0019,1651883760
198,000.67,0026,1651883821
213,000.68,0025,1651883880
216,000.94,0021,1651883940
223,000.63,0032,1651884000
210,001.26,0014,1651884060
224,001.03,0021,1651884120
169,000.51,0019,1651884180
215,001.48,0033,1651884240
204,000.46,0022,1651884300
218,001.24,0018,1651884360
226,001.03,0011,1651884420
246,000.61,0023,1651884480
210,000.89,0014,1651884540
215,001.13,0019,1651884600
000,000.00,0024,1651884660
228,000.90,0023,1651884720
233,001.35,0013,1651884780
229,001.16,0013,1651884840
222,000.97,0019,1651884900
225,001.17,0014,1651884960
223,001.10,0018,1651885020
220,001.58,0022,1651885080
000,000.00,0019,1651885140
223,000.84,0023,1651885200
224,001.08,0025,1651885260
232,001.72,0018,1651885320
224,001.40,0026,1651885380
226,001.60,0024,1651885440
219,001.10,0018,1651885500
223,001.76,0018,1651885560
225,001.15,0022,1651885620
224,001.00,0020,1651885680
215,000.89,0015,1651885740
243,001.38,0018,1651885800
228,000.87,0016,1651885860
223,000.84,0014,1651885920
233,000.45,0020,1651885980
242,000.77,0027,1651886040
253,000.46,0017,1651886100
000,000.00,0016,1651886160
255,000.37,0019,1651886220
235,000.46,0022,1651886280
222,000.84,0029,1651886340
240,000.40,0030,1651886400
244,000.34,0025,1651886460
240,000.73,0031,1651886520
234,000.61,0018,1651886580
000,000.00,0022,1651886640
220,000.56,0015,1651886700
244,000.11,0019,1651886760
217,000.27,0025,1651886820
180,000.09,0023,1651886880
351,000.20,0020,1651886940
324,000.44,0016,1651887000
333,000.47,0020,1651887060
000,000.00,0023,1651887120
301,000.31,0014,1651887180
343,000.26,0023,1651887240
,000.01,0014,1651887300
143,000.10,0024,1651887360
286,000.19,0022,1651887420
354,000.25,0017,1651887480
017,000.51,0018,1651887540
024,000.51,0027,1651887600
000,000.00,0000,1651887660
032,000.48,0021,1651887720
056,000.09,0017,1651887780
187,000.47,0015,1651887840
195,000.67,0024,1651887900
197,000.90,0021,1651887960
193,000.53,0027,1651888020
198,000.41,0019,1651888080
000,000.00,0022,1651888140
203,000.29,0017,1651888200
217,000.39,0019,1651888260
215,000.40,0024,1651888320
216,000.54,0020,1651888380
227,000.53,0014,1651888440
224,000.57,0025,1651888500
216,000.66,0016,1651888560
000,000.00,0015,1651888620
225,000.59,0014,1651888680
223,000.49,0014,1651888740
225,000.51,0016,1651888800
244,000.48,0028,1651888860
238,000.58,0019,1651888920
232,000.64,0023,1651888980
234,000.53,0021,1651889040
229,000.57,0020,1651889100
000,000.00,0013,1651889160
223,000.73,0015,1651889220
233,000.68,0017,1651889280
221,000.71,0026,1651889340
217,000.77,0020,1651889400
230,000.71,0013,1651889460
226,001.01,0021,1651889520
217,000.45,0025,1651889580
000,000.00,0014,1651889640
217,000.81,0023,1651889700
218,000.61,0017,1651889760
226,000.63,0017,1651889820
234,000.69,0018,1651889880
225,000.73,0028,1651889940
224,000.60,0016,1651890000
223,000.67,0019,1651890060
000,000.00,0017,1651890120
238,000.71,0024,1651890180
255,000.57,0023,1651890240
259,000.64,0019,1651890300
236,000.59,0023,1651890360
248,001.23,0024,1651890420
225,000.81,0014,1651890480
228,000.94,0000,1651890540
263,000.55,0021,1651890600
000,000.00,0017,1651890660
233,000.24,0015,1651890720
241,000.55,0022,1651890780
236,000.83,0023,1651890840
261,000.68,0026,1651890900
233,000.75,0028,1651890960
247,000.63,0014,1651891020
256,001.01,0022,1651891080
000,000.00,0018,1651891140
233,000.95,0019,1651891200
240,000.73,0023,1651891260
240,000.82,0016,1651891320
247,001.00,0016,1651891380
223,000.60,0023,1651891440
243,000.72,0027,1651891500
247,000.52,0022,1651891560
000,000.00,0024,1651891620
245,000.73,0022,1651891680
237,000.60,0025,1651891740
239,000.54,0031,1651891800
263,000.52,0000,1651891860
235,000.53,0021,1651891920
263,000.35,0023,1651891980
251,000.60,0026,1651892040
257,000.67,0028,1651892100
M,09,00
241,000.81,0018,1651892220
243,000.80,0021,1651892280
249,000.74,0018,1651892340
259,000.67,0021,1651892400
250,000.57,0023,1651892460
241,000.71,0019,1651892520
253,000.57,0023,1651892580
000,000.00,0020,1651892640
265,000.69,0023,1651892700
230,000.42,0016,1651892760
250,000.36,0026,1651892820
247,000.27,0023,1651892880
223,000.43,0025,1651892940
220,000.57,0023,1651893000
218,000.67,0028,1651893060
000,000.00,0018,1651893120
221,000.94,0020,1651893180
237,000.48,0025,1651893240
245,000.40,0030,1651893300
238,000.54,0020,1651893360
240,000.40,0017,1651893420
226,000.40,0000,1651893480
226,000.39,0016,1651893540
229,000.22,0025,1651893600
243,000.27,0017,1651893660
237,000.37,0024,1651893720
238,000.52,0023,1651893780
210,000.38,0025,1651893840
207,000.78,0025,1651893900
211,000.41,0017,1651893960
242,000.49,0026,1651894020
233,000.39,0017,1651894080
000,000.00,0030,1651894140
222,000.45,0022,1651894200
234,000.55,0023,1651894260
236,000.57,0028,1651894320
224,000.55,0018,1651894380
241,000.63,0022,1651894440
242,000.75,0025,1651894500
242,000.75,0020,1651894560
000,000.00,0029,1651894620
241,000.67,0027,1651894680
245,000.60,0026,1651894740
240,000.54,0020,1651894800
241,000.46,0021,1651894860
240,000.51,0010,1651894920
248,000.54,0023,1651894980
248,000.50,0000,1651895040
246,000.69,0023,1651895100
247,000.51,0016,1651895160
257,000.54,0016,1651895220
253,000.67,0028,1651895280
253,000.79,0018,1651895340
242,000.40,0019,1651895400
244,000.25,0018,1651895460
209,000.29,0020,1651895520
131,000.18,0020,1651895580
000,000.00,0000,1651895640
197,000.58,0020,1651895700
229,000.76,0027,1651895760
238,000.62,0024,1651895820
240,000.68,0019,1651895880
245,000.56,0023,1651895940
235,000.46,0016,1651896000
246,000.40,0019,1651896060
000,000.00,0017,1651896120
235,000.40,0000,1651896180
316,000.30,0027,1651896240
328,000.12,0021,1651896300
349,000.48,0022,1651896360
347,000.18,0021,1651896420
257,000.10,0024,1651896480
012,000.29,0019,1651896540
011,000.43,0028,1651896600
018,000.54,0025,1651896660
022,000.41,0027,1651896720
006,000.30,0027,1651896780
337,000.39,0022,1651896840
014,000.28,0017,1651896900
358,000.31,0018,1651896960
344,000.38,0021,1651897020
354,000.45,0021,1651897080
000,000.00,0025,1651897140
010,000.55,0024,1651897200
054,000.44,0020,1651897260
015,000.36,0035,1651897320
017,000.30,0018,1651897380
216,000.22,0029,1651897440
175,000.38,0023,1651897500
163,000.05,0021,1651897560
000,000.00,0019,1651897620
212,000.31,0018,1651897680
207,000.49,0020,1651897740
199,000.26,0023,1651897800
209,000.45,0031,1651897860
215,000.45,0019,1651897920
215,000.47,0015,1651897980
215,000.52,0020,1651898040
228,000.74,0017,1651898100
220,000.66,0022,1651898160
230,000.44,0019,1651898220
222,000.72,0029,1651898280
185,000.53,0026,1651898340
234,000.83,0018,1651898400
218,000.46,0021,1651898460
263,000.25,0023,1651898520
230,000.44,0019,1651898580
000,000.00,0021,1651898640
231,000.63,0016,1651898700
250,000.96,0021,1651898760
225,000.75,0018,1651898820
217,000.35,0022,1651898880
207,000.44,0017,1651898940
239,000.70,0020,1651899000
277,000.48,0025,1651899060
000,000.00,0023,1651899120
186,000.08,0013,1651899180
145,000.14,0021,1651899300
271,000.51,0021,1651899360
006,000.66,0028,1651899420
324,000.71,0020,1651899480
294,000.69,0034,1651899540
350,000.79,0021,1651899600
000,000.00,0022,1651899660
032,000.70,0020,1651899720
032,001.25,0020,1651899780
011,002.12,0026,1651899840
019,000.61,0028,1651899900
019,000.45,0022,1651899960
352,000.81,0028,1651900020
016,000.60,0018,1651900080
000,000.00,0023,1651900140
048,001.28,0013,1651900260
067,001.14,0020,1651900440
027,000.78,0020,1651900500
039,001.26,0023,1651900560
021,001.11,0015,1651900620
346,000.67,0021,1651900680
029,000.40,0017,1651900740
332,000.71,0016,1651900800
037,000.89,0017,1651900860
025,001.10,0021,1651900920
037,001.22,0029,1651900980
013,000.99,0015,1651901040
025,000.65,0015,1651901100
000,000.00,0025,1651901160
034,000.63,0020,1651901221
343,000.81,0023,1651901280
055,000.33,0020,1651901400
358,001.83,0022,1651901460
018,001.59,0009,1651901520
020,001.70,0021,1651901581
000,000.00,0025,1651901640
065,000.36,0020,1651901700
078,000.50,0029,1651901760
055,000.59,0021,1651901820
328,000.29,0027,1651901880
259,000.33,0025,1651901940
007,000.12,0019,1651902000
044,000.58,0022,1651902060
337,000.45,0014,1651902120
000,000.00,0025,1651902180
008,000.80,0034,1651902240
356,000.43,0025,1651902301
022,000.48,0017,1651902360
000,000.90,0020,1651902420
043,000.59,0034,1651902480
351,000.74,0020,1651902540
329,000.59,0000,1651902600
000,000.00,0018,1651902660
337,000.58,0023,1651902720
005,000.54,0018,1651902780
319,000.56,0013,1651902840
023,000.56,0026,1651902900
041,000.40,0035,1651902960
046,000.53,0026,1651903020
022,000.76,0024,1651903080
008,000.89,0024,1651903140
018,000.74,0022,1651903200
029,000.72,0020,1651903260
346,000.33,0036,1651903320
052,001.03,0020,1651903380
358,000.39,0021,1651903440
002,000.80,0021,1651903500
022,000.57,0026,1651903560
045,000.47,0024,1651903620
000,000.00,0023,1651903680
342,001.24,0019,1651903740
358,000.97,0019,1651903800
003,001.28,0023,1651903860
024,000.84,0032,1651903980
323,000.69,0020,1651904040
018,002.00,0019,1651904100
000,000.00,0029,1651904160
007,000.89,0021,1651904220
003,000.77,0021,1651904280
133,000.19,0017,1651904340
036,000.39,0024,1651904400
340,000.38,0022,1651904460
018,000.93,0035,1651904520
033,000.36,0025,1651904580
017,000.88,0023,1651904640
000,000.00,0019,1651904700
023,000.49,0025,1651904760
020,000.74,0035,1651904880
017,001.23,0023,1651904940
041,000.38,0014,1651905000
309,000.25,0024,1651905060
017,000.86,0028,1651905120
000,000.00,0031,1651905180
034,000.67,0017,1651905240
050,000.53,0026,1651905301
057,001.31,0015,1651905360
113,001.34,0020,1651905420
093,000.58,0027,1651905481
093,000.26,0015,1651905540
103,000.97,0015,1651905600
073,000.91,0018,1651905660
076,000.42,0019,1651905720
017,000.98,0010,1651905780
042,000.47,0015,1651905840
121,000.91,0011,1651905900
134,001.37,0022,1651905960
081,000.85,0024,1651906020
117,000.26,0019,1651906080
246,001.41,0023,1651906140
000,000.00,0000,1651906200
222,000.08,0016,1651906260
301,001.02,0020,1651906320
354,001.18,0017,1651906380
017,001.28,0025,1651906440
051,001.57,0019,1651906500
033,001.30,0024,1651906560
007,001.14,0020,1651906620
000,000.00,0021,1651906680
028,001.72,0028,1651906740
044,001.64,0024,1651906802
024,000.69,0021,1651906860
041,001.86,0026,1651906921
047,001.31,0022,1651906980
037,001.88,0022,1651907040
034,001.27,0024,1651907100
045,001.21,0018,1651907160
000,000.00,0017,1651907220
045,001.77,0021,1651907280
034,001.32,0021,1651907340
036,001.56,0022,1651907400
085,000.85,0023,1651907460
033,001.37,0011,1651907520
032,001.02,0017,1651907580
075,000.74,0016,1651907640
000,000.00,0018,1651907700
100,001.84,0019,1651907760
034,001.23,0017,1651907820
030,001.26,0034,1651907880
001,000.97,0024,1651907940
068,001.11,0022,1651908000
024,001.64,0023,1651908060
009,001.11,0028,1651908120
316,000.39,0022,1651908180
000,000.00,0021,1651908240
000,000.71,0019,1651908300
050,000.64,0020,1651908360
126,000.27,0024,1651908420
094,001.60,0021,1651908480
089,000.91,0025,1651908540
099,000.71,0021,1651908600
139,001.14,0021,1651908660
000,000.00,0022,1651908720
076,001.60,0015,1651908780
074,000.26,0018,1651908840
134,000.43,0028,1651908900
106,001.47,0031,1651908960
169,000.88,0023,1651909020
078,001.29,0021,1651909080
085,000.87,0020,1651909140
003,000.53,0023,1651909200
000,000.00,0027,1651909260
052,001.39,0024,1651909320
358,001.61,0028,1651909380
034,000.62,0016,1651909440
079,001.36,0024,1651909500
100,001.61,0021,1651909562
126,002.73,0017,1651909620
124,002.61,0020,1651909680
000,000.00,0019,1651909740
109,001.82,0013,1651909800
110,001.68,0025,1651909860
089,001.29,0023,1651909920
134,001.28,0021,1651909980
082,001.37,0017,1651910040
095,001.48,0024,1651910100
069,000.91,0021,1651910160
119,000.62,0026,1651910220
101,001.30,0016,1651910280
068,001.63,0018,1651910340
355,001.27,0020,1651910400
084,001.48,0020,1651910460
013,000.44,0023,1651910520
164,000.50,0017,1651910580
106,000.18,0024,1651910640
115,000.54,0016,1651910700
000,000.00,0030,1651910760
069,001.05,0023,1651910820
037,000.72,0019,1651910940
049,000.74,0026,1651911000
043,001.64,0026,1651911060
056,000.64,0012,1651911120
065,001.67,0020,1651911180
000,000.00,0020,1651911240
061,000.59,0021,1651911300
112,001.10,0028,1651911360
089,001.49,0023,1651911420
031,001.11,0017,1651911480
055,000.72,0024,1651911540
042,001.83,0025,1651911600
032,001.53,0017,1651911660
086,001.13,0017,1651911720
000,000.00,0013,1651911780
068,001.05,0020,1651911840
124,001.33,0020,1651911900
069,000.59,0023,1651911960
105,000.50,0017,1651912020
095,000.62,0019,1651912080
028,001.32,0022,1651912140
086,001.90,0015,1651912200
000,000.00,0022,1651912260
122,000.83,0020,1651912320
331,001.25,0019,1651912380
108,001.63,0017,1651912440
102,001.41,0021,1651912500
062,000.67,0021,1651912560
115,001.00,0021,1651912620
155,000.08,0022,1651912680
000,000.00,0019,1651912800
327,000.19,0022,1651912860
040,001.51,0029,1651912920
020,001.11,0025,1651912980
012,002.45,0018,1651913040
103,001.07,0017,1651913100
058,000.69,0022,1651913160
072,000.74,0022,1651913220
000,000.00,0023,1651913280
063,001.14,0021,1651913340
097,002.00,0021,1651913400
075,001.78,0026,1651913460
249,000.29,0023,1651913520
176,000.75,0019,1651913580
061,002.24,0022,1651913700
115,003.44,0024,1651913760
091,001.06,0021,1651913820
095,001.73,0020,1651913940
107,002.63,0009,1651914000
087,001.97,0024,1651914060
329,001.10,0022,1651914120
040,001.70,0022,1651914240
000,000.00,0012,1651914300
028,001.79,0021,1651914360
044,000.89,0017,1651914480
102,002.75,0020,1651914540
328,002.57,0020,1651914600
099,001.57,0016,1651914660
083,001.42,0018,1651914720
000,000.00,0019,1651914780
037,003.49,0014,1651914840
082,001.90,0018,1651914900
085,002.80,0024,1651914960
107,001.33,0016,1651915020
099,002.02,0021,1651915080
030,003.08,0020,1651915200
065,002.88,0018,1651915260
000,000.00,0017,1651915320
044,001.85,0019,1651915380
325,000.98,0025,1651915440
099,003.01,0028,1651915500
080,002.28,0020,1651915560
109,003.19,0019,1651915620
066,002.29,0022,1651915680
044,001.19,0017,1651915740
073,000.75,0028,1651915860
079,001.68,0022,1651915920
076,001.81,0020,1651915980
092,001.75,0015,1651916040
077,002.29,0025,1651916100
091,001.89,0017,1651916160
037,002.85,0021,1651916220
000,000.00,0020,1651916340
015,001.05,0022,1651916400
020,003.08,0022,1651916520
013,001.19,0025,1651916580
087,002.18,0025,1651916640
087,001.33,0013,1651916700
000,000.00,0019,1651916820
072,002.57,0023,1651916880
091,001.17,0016,1651916940
092,001.13,0022,1651917120
057,002.64,0023,1651917180
077,003.09,0017,1651917240
037,001.21,0011,1651917300
351,001.34,0026,1651917420
079,001.89,0025,1651917480
065,002.47,0020,1651917540
161,000.27,0026,1651917600
108,002.45,0024,1651917660
079,002.25,0024,1651917720
099,001.55,0021,1651917780
000,000.00,0027,1651917840
025,001.60,0030,1651917900
042,002.03,0013,1651917960
117,001.72,0022,1651918020
036,000.97,0022,1651918080
352,001.11,0024,1651918200
041,001.72,0015,1651918260
060,003.55,0000,1651918320
000,000.00,0023,1651918380
070,001.08,0018,1651918440
114,001.26,0024,1651918500
130,002.31,0018,1651918560
120,000.92,0024,1651918620
137,003.62,0000,1651918680
102,001.78,0018,1651918800
000,000.00,0021,1651918860
095,002.10,0026,1651918920
026,002.52,0025,1651918980
058,001.54,0015,1651919040
036,001.28,0025,1651919100
039,000.95,0016,1651919160
062,002.63,0017,1651919220
064,001.55,0023,1651919280
082,001.24,0020,1651919340
000,000.00,0023,1651919400
028,001.20,0026,1651919524
011,001.24,0020,1651919580
087,001.11,0016,1651919700
080,000.88,0021,1651919760
029,002.66,0023,1651919820
000,000.00,0018,1651919880
024,001.30,0015,1651919940
023,000.72,0023,1651920000
111,002.20,0021,1651920060
082,000.08,0013,1651920120
028,002.01,0026,1651920180
032,002.14,0015,1651920241
107,003.07,0026,1651920300
077,003.98,0026,1651920360
000,000.00,0020,1651920420
045,002.04,0022,1651920480
000,002.09,0023,1651920540
080,002.87,0024,1651920600
112,001.83,0023,1651920660
012,001.56,0020,1651920720
057,002.52,0015,1651920780
000,000.00,0023,1651920904
019,001.98,0020,1651920960
069,003.69,0022,1651921020
078,003.36,0012,1651921140
050,002.39,0023,1651921200
100,002.98,0028,1651921260
117,003.59,0026,1651921320
108,001.40,0023,1651921380
000,000.00,0022,1651921440
062,001.68,0022,1651921500
071,002.41,0019,1651921560
017,002.83,0028,1651921680
005,000.76,0018,1651921810
042,001.84,0020,1651921860
000,000.00,0020,1651921920
082,001.63,0014,1651921980
024,002.11,0016,1651922040
069,001.25,0026,1651922100
339,001.06,0022,1651922160
080,001.10,0020,1651922220
052,001.19,0021,1651922280
018,001.16,0015,1651922340
013,001.81,0023,1651922400
000,000.00,0015,1651922460
169,001.75,0021,1651922580
060,001.30,0022,1651922700
025,002.16,0008,1651922880
000,000.00,0028,1651922940
116,001.04,0024,1651923060
108,003.09,0024,1651923120
078,003.62,0023,1651923180
039,001.07,0016,1651923240
014,001.00,0019,1651923300
044,001.58,0011,1651923360
000,000.00,0016,1651923480
066,002.80,0019,1651923540
043,000.50,0017,1651923600
090,002.79,0025,1651923780
040,001.49,0018,1651923840
000,000.00,0016,1651923960
029,002.63,0022,1651924020
054,001.73,0023,1651924140
025,001.51,0025,1651924200
055,001.23,0014,1651924320
035,002.14,0025,1651924380
156,001.25,0022,1651924440
033,003.23,0029,1651924560
045,001.01,0022,1651924620
098,000.86,0021,1651924680
127,000.83,0020,1651924860
078,000.91,0027,1651924920
000,000.00,0026,1651924980
102,002.07,0026,1651925040
121,001.38,0018,1651925100
023,000.87,0017,1651925160
049,002.16,0019,1651925220
024,001.45,0000,1651925280
047,001.35,0017,1651925400
030,001.62,0034,1651925460
000,000.00,0016,1651925520
075,001.07,0016,1651925580
084,001.31,0022,1651925640
049,001.22,0027,1651925700
046,000.92,0013,1651925760
072,000.14,0022,1651925820
140,000.90,0018,1651925880
000,000.00,0021,1651926000
043,001.75,0018,1651926060
069,002.18,0018,1651926120
086,000.80,0033,1651926180
041,001.33,0012,1651926240
070,000.76,0026,1651926300
074,000.64,0019,1651926360
112,002.30,0021,1651926420
073,000.90,0019,1651926480
000,000.00,0013,1651926540
066,000.94,0015,1651926600
061,001.44,0027,1651926660
021,001.24,0018,1651926720
029,001.85,0016,1651926780
049,001.01,0022,1651926900
061,002.42,0022,1651926960
000,000.00,0020,1651927020
110,000.99,0013,1651927080
004,001.11,0022,1651927200
055,001.91,0014,1651927260
033,001.26,0018,1651927380
027,001.93,0019,1651927440
055,001.50,0019,1651927500
081,001.13,0019,1651927560
080,000.71,0026,1651927620
032,003.17,0021,1651927680
035,002.61,0013,1651927740
089,000.55,0022,1651927800
044,001.89,0021,1651927860
135,000.24,0025,1651927920
040,002.22,0015,1651927980
000,000.00,0018,1651928040
065,001.53,0023,1651928100
080,000.71,0022,1651928160
031,001.44,0018,1651928220
022,001.80,0018,1651928340
062,001.57,0023,1651928400
359,001.23,0023,1651928460
104,001.06,0015,1651928520
071,000.92,0009,1651928580
118,001.17,0000,1651928700
052,002.25,0022,1651928760
031,002.57,0012,1651928820
082,002.64,0016,1651928880
023,001.38,0015,1651928940
358,000.89,0018,1651929000
000,000.00,0020,1651929060
046,001.04,0024,1651929120
072,001.31,0016,1651929180
022,001.85,0021,1651929240
037,001.08,0015,1651929300
136,000.55,0029,1651929360
044,002.73,0016,1651929420
002,000.74,0019,1651929480
074,000.39,0024,1651929540
083,001.31,0012,1651929600
130,001.11,0018,1651929660
037,001.25,0019,1651929720
120,001.18,0000,1651929780
355,001.47,0016,1651929840
354,002.84,0012,1651929900
030,002.55,0012,1651929960
008,001.60,0020,1651930020
000,000.00,0021,1651930080
054,001.43,0015,1651930140
053,002.19,0023,1651930200
025,001.53,0026,1651930260
026,001.84,0015,1651930320
012,000.85,0019,1651930380
008,001.89,0018,1651930440
071,001.12,0029,1651930500
000,000.00,0020,1651930560
036,001.65,0028,1651930620
033,001.53,0017,1651930680
018,002.42,0025,1651930740
010,001.54,0016,1651930800
053,001.47,0017,1651930860
285,000.81,0021,1651930920
058,001.57,0023,1651930980
063,001.59,0023,1651931040
000,000.00,0011,1651931100
096,002.28,0019,1651931160
052,002.35,0017,1651931220
128,001.40,0019,1651931280
038,001.72,0019,1651931340
055,002.13,0025,1651931400
029,001.39,0021,1651931460
042,002.03,0021,1651931520
000,000.00,0018,1651931580
081,000.72,0016,1651931640
051,001.54,0025,1651931700
031,001.20,0020,1651931760
027,000.49,0015,1651931820
101,001.31,0021,1651931880
107,001.21,0021,1651931940
050,000.36,0024,1651932000
089,002.61,0016,1651932060
000,000.00,0012,1651932120
033,000.89,0020,1651932180
007,000.97,0012,1651932240
089,000.57,0020,1651932300
116,001.52,0021,1651932360
054,000.89,0024,1651932420
037,002.30,0021,1651932480
038,001.81,0024,1651932540
000,000.00,0019,1651932600
023,001.35,0018,1651932660
082,000.82,0026,1651932720
056,000.77,0024,1651932780
043,001.36,0021,1651932840
052,000.88,0016,1651932900
043,001.36,0020,1651932960
065,001.12,0030,1651933020
143,002.21,0026,1651933080
000,000.00,0016,1651933140
102,001.22,0015,1651933200
031,001.60,0019,1651933260
071,001.55,0023,1651933320
075,001.37,0021,1651933380
028,000.56,0023,1651933440
126,000.97,0016,1651933500
101,001.21,0019,1651933560
000,000.00,0019,1651933620
047,002.47,0023,1651933680
086,002.59,0024,1651933740
003,000.85,0016,1651933800
045,001.28,0019,1651933860
105,002.36,0019,1651933920
076,001.82,0019,1651933980
080,001.57,0014,1651934040
126,001.54,0019,1651934100
000,000.00,0019,1651934160
070,001.78,0019,1651934220
107,001.77,0018,1651934280
043,000.80,0020,1651934340
084,000.29,0022,1651934400
065,001.04,0022,1651934460
073,001.03,0017,1651934520
072,000.64,0020,1651934580
000,000.00,0018,1651934640
009,001.80,0020,1651934700
123,001.44,0017,1651934760
004,000.71,0025,1651934820
047,001.32,0026,1651934880
037,001.08,0028,1651934940
049,001.37,0028,1651935000
138,000.96,0021,1651935060
125,000.82,0024,1651935120
000,000.00,0023,1651935180
108,001.11,0012,1651935240
002,000.61,0022,1651935300
017,001.87,0019,1651935360
080,000.43,0017,1651935420
111,000.48,0019,1651935480
100,001.55,0024,1651935540
075,000.97,0020,1651935600
000,000.00,0026,1651935660
079,000.93,0000,1651935720
083,001.79,0017,1651935780
107,001.13,0021,1651935840
079,001.19,0017,1651935900
104,002.06,0020,1651935960
115,001.55,0017,1651936020
095,001.48,0022,1651936080
122,003.17,0018,1651936140
000,000.00,0029,1651936200
016,001.47,0027,1651936260
168,001.14,0023,1651936320
059,000.71,0020,1651936380
037,001.50,0018,1651936440
040,001.10,0016,1651936500
082,000.37,0018,1651936560
049,000.92,0016,1651936620
000,000.00,0018,1651936680
064,002.10,0022,1651936740
051,001.31,0024,1651936800
055,000.97,0022,1651936860
337,001.09,0028,1651936920
091,001.83,0013,1651936980
027,000.89,0023,1651937040
120,000.98,0023,1651937100
049,001.09,0025,1651937160
120,002.36,0028,1651937220
017,000.88,0021,1651937280
029,001.28,0024,1651937340
101,002.01,0022,1651937400
065,001.14,0020,1651937460
082,000.92,0013,1651937520
094,001.34,0016,1651937580
114,001.41,0017,1651937640
000,000.00,0021,1651937700
131,001.34,0030,1651937760
051,002.69,0025,1651937820
074,000.81,0026,1651937880
104,001.83,0018,1651937940
064,000.92,0013,1651938000
103,000.95,0022,1651938060
038,002.17,0019,1651938120
071,000.98,0015,1651938180
127,000.52,0022,1651938240
065,001.40,0015,1651938300
105,001.85,0015,1651938360
113,000.83,0019,1651938420
073,001.56,0021,1651938480
049,000.71,0000,1651938540
094,001.39,0029,1651938600
071,002.30,0027,1651938660
000,000.00,0019,1651938720
001,000.45,0015,1651938780
022,001.12,0027,1651938840
057,001.26,0021,1651938900
017,000.72,0021,1651938960
024,001.54,0023,1651939020
004,000.67,0026,1651939080
049,000.95,0025,1651939140
000,000.00,0015,1651939200
027,000.51,0025,1651939260
006,000.58,0025,1651939320
031,000.59,0015,1651939380
034,000.39,0019,1651939440
325,000.17,0021,1651939500
000,000.23,0021,1651939560
028,000.72,0014,1651939620
044,000.91,0019,1651939680
000,000.00,0022,1651939740
022,000.89,0026,1651939800
033,000.72,0025,1651939860
031,001.05,0019,1651939920
050,000.30,0021,1651939980
017,000.48,0020,1651940040
066,000.41,0014,1651940100
094,000.52,0027,1651940160
000,000.00,0017,1651940220
009,000.25,0026,1651940280
050,000.55,0022,1651940340
018,000.41,0020,1651940400
038,001.36,0017,1651940460
034,000.82,0018,1651940520
044,000.44,0018,1651940580
007,000.59,0018,1651940640
011,000.39,0025,1651940700
000,000.00,0021,1651940760
019,000.22,0012,1651940820
349,000.54,0020,1651940880
006,000.65,0022,1651940940
016,000.25,0018,1651941000
019,000.27,0019,1651941060
339,000.33,0015,1651941120
092,000.14,0015,1651941180
000,000.00,0020,1651941240
,000.04,0027,1651941300
326,000.12,0019,1651941360
040,000.35,0021,1651941420
058,000.09,0016,1651941480
033,000.41,0012,1651941540
058,000.35,0028,1651941600
312,000.05,0018,1651941660
034,000.36,0010,1651941720
006,000.31,0025,1651941780
025,000.32,0023,1651941840
326,000.35,0018,1651941900
354,000.27,0021,1651941960
003,000.21,0023,1651942020
041,000.30,0021,1651942080
069,000.34,0020,1651942140
081,000.13,0017,1651942200
000,000.00,0030,1651942260
003,000.27,0021,1651942320
,000.01,0022,1651942380
290,000.10,0024,1651942440
319,000.18,0018,1651942500
238,000.19,0021,1651942560
324,000.05,0028,1651942620
044,000.46,0027,1651942680
000,000.00,0021,1651942740
033,001.47,0014,1651942800
079,000.29,0016,1651942860
016,000.35,0020,1651942920
355,000.61,0011,1651942980
038,000.23,0022,1651943040
018,000.14,0013,1651943100
089,000.21,0017,1651943160
108,000.49,0019,1651943220
000,000.00,0026,1651943280
069,000.60,0018,1651943340
002,000.76,0021,1651943400
028,000.35,0024,1651943460
080,000.78,0026,1651943520
057,000.80,0019,1651943580
076,000.58,0022,1651943640
022,000.17,0023,1651943700
000,000.00,0024,1651943760
041,000.32,0021,1651943820
069,000.58,0018,1651943880
035,000.16,0024,1651943940
061,000.48,0014,1651944000
350,000.27,0021,1651944060
070,000.28,0019,1651944120
047,000.57,0016,1651944180
000,000.00,0019,1651944240
084,000.38,0023,1651944300
077,000.43,0021,1651944360
070,000.25,0025,1651944420
051,000.14,0020,1651944480
171,000.21,0022,1651944540
026,000.40,0018,1651944600
030,000.29,0017,1651944660
058,000.68,0015,1651944720
000,000.00,0029,1651944780
052,000.26,0015,1651944840
034,000.36,0014,1651944900
041,000.25,0021,1651944960
017,000.22,0028,1651945020
049,000.51,0026,1651945080
008,000.33,0024,1651945140
355,000.29,0015,1651945200
000,000.00,0017,1651945260
029,000.36,0014,1651945320
358,000.22,0027,1651945380
023,000.36,0014,1651945440
004,000.29,0015,1651945500
017,000.43,0024,1651945560
348,000.27,0028,1651945620
020,000.40,0017,1651945680
108,000.11,0017,1651945740
004,000.37,0022,1651945800
342,000.24,0026,1651945860
072,000.58,0021,1651945920
005,000.23,0022,1651945980
058,000.46,0018,1651946040
026,000.08,0019,1651946100
050,000.25,0027,1651946160
047,000.34,0010,1651946220
000,000.00,0021,1651946280
168,000.51,0023,1651946340
052,000.54,0018,1651946400
049,000.53,0023,1651946460
039,000.65,0026,1651946520
063,000.42,0015,1651946580
022,000.43,0016,1651946640
340,000.55,0013,1651946700
000,000.00,0020,1651946760
037,000.29,0022,1651946820
058,000.51,0014,1651946880
047,001.74,0023,1651946940
087,000.62,0012,1651947000
061,000.59,0019,1651947060
064,000.48,0018,1651947120
075,001.34,0010,1651947180
016,000.87,0018,1651947240
000,000.00,0015,1651947300
087,000.74,0022,1651947360
078,000.82,0021,1651947420
053,000.75,0014,1651947480
088,000.35,0020,1651947540
006,000.28,0017,1651947600
038,000.36,0023,1651947660
032,000.45,0017,1651947720
000,000.00,0023,1651947780
045,002.02,0028,1651947840
357,000.09,0019,1651947900
072,000.31,0021,1651947960
061,000.40,0026,1651948020
037,000.63,0014,1651948080
051,000.27,0025,1651948140
034,000.47,0024,1651948200
046,000.39,0025,1651948260
011,000.36,0023,1651948321
056,000.61,0029,1651948380
345,000.23,0019,1651948440
045,000.68,0020,1651948500
061,000.74,0019,1651948560
033,000.96,0022,1651948620
096,000.52,0018,1651948680
129,000.28,0011,1651948740
000,000.00,0021,1651948800
002,000.31,0021,1651948860
049,000.80,0023,1651948920
041,000.83,0019,1651948980
121,000.78,0025,1651949040
036,000.34,0014,1651949100
037,000.66,0026,1651949160
054,000.61,0015,1651949220
000,000.00,0020,1651949280
056,000.92,0021,1651949340
086,000.69,0024,1651949400
083,000.22,0018,1651949460
091,000.46,0023,1651949520
057,000.29,0025,1651949580
131,000.42,0028,1651949640
091,000.61,0026,1651949700
118,001.17,0029,1651949760
085,000.76,0012,1651949820
080,000.38,0010,1651949880
113,001.51,0024,1651949940
084,000.51,0015,1651950000
077,000.59,0014,1651950060
051,000.32,0019,1651950120
129,000.81,0021,1651950180
092,001.13,0015,1651950240
000,000.00,0020,1651950300
018,000.12,0023,1651950360
303,000.16,0016,1651950420
348,000.08,0022,1651950480
216,000.24,0021,1651950540
289,000.22,0014,1651950600
115,000.06,0031,1651950660
061,000.20,0029,1651950720
000,000.00,0021,1651950780
331,000.46,0015,1651950840
073,000.48,0000,1651950900
063,000.24,0019,1651950961
123,000.07,0020,1651951020
277,000.25,0024,1651951080
311,000.08,0023,1651951140
047,000.39,0028,1651951200
039,000.34,0022,1651951260
000,000.00,0032,1651951320
008,000.53,0020,1651951380
002,000.40,0020,1651951440
132,000.37,0014,1651951500
349,000.17,0021,1651951560
033,000.12,0024,1651951620
127,000.09,0024,1651951680
171,000.21,0018,1651951740
000,000.00,0022,1651951800
125,000.36,0026,1651951860
119,000.35,0023,1651951920
141,000.50,0026,1651951980
098,000.33,0013,1651952040
113,000.20,0026,1651952100
101,000.42,0016,1651952160
123,000.33,0021,1651952220
137,000.44,0019,1651952280
101,000.17,0032,1651952340
129,000.40,0024,1651952400
045,000.31,0017,1651952460
118,000.23,0019,1651952520
040,000.30,0016,1651952580
036,000.16,0019,1651952640
063,000.20,0020,1651952700
338,000.11,0023,1651952760
000,000.00,0027,1651952820
110,000.27,0015,1651952880
062,000.13,0020,1651952940
279,000.06,0022,1651953000
045,000.21,0024,1651953060
069,000.16,0027,1651953120
132,000.20,0017,1651953180
244,000.07,0019,1651953240
000,000.00,0027,1651953300
008,000.14,0025,1651953360
120,000.16,0019,1651953420
156,000.58,0020,1651953480
102,000.20,0023,1651953540
087,000.14,0024,1651953600
168,000.16,0014,1651953660
123,000.37,0021,1651953720
120,000.17,0021,1651953780
087,000.06,0021,1651953840
237,000.11,0021,1651953900
233,000.32,0028,1651953960
228,000.34,0027,1651954020
243,000.48,0020,1651954080
251,000.54,0024,1651954140
265,000.52,0019,1651954200
241,000.20,0025,1651954260
000,000.00,0023,1651954320
316,000.24,0021,1651954380
274,000.40,0022,1651954440
268,000.46,0020,1651954500
270,000.28,0026,1651954561
288,000.23,0024,1651954620
273,000.36,0018,1651954680
300,000.19,0012,1651954740
000,000.00,0035,1651954800
268,000.25,0023,1651954860
207,000.10,0036,1651954920
221,000.41,0018,1651954980
207,000.85,0027,1651955040
212,000.79,0023,1651955100
212,000.82,0025,1651955160
226,000.36,0021,1651955220
225,000.29,0025,1651955280
000,000.00,0016,1651955340
211,000.83,0015,1651955400
238,000.79,0020,1651955460
241,000.63,0024,1651955520
256,000.80,0025,1651955580
261,000.71,0025,1651955640
268,000.78,0020,1651955700
275,000.64,0018,1651955760
000,000.00,0030,1651955820
267,000.77,0023,1651955880
261,000.55,0019,1651955940
269,000.47,0021,1651956000
280,000.49,0021,1651956060
276,000.28,0020,1651956120
268,000.24,0030,1651956180
257,000.58,0016,1651956240
000,000.00,0023,1651956300
060,000.75,0016,1651956360
045,000.76,0017,1651956420
033,000.42,0020,1651956480
031,000.19,0022,1651956540
227,000.13,0024,1651956600
279,000.53,0024,1651956660
040,000.52,0024,1651956720
033,000.51,0023,1651956780
000,000.00,0016,1651956840
035,000.48,0018,1651956900
353,000.16,0021,1651956960
001,000.20,0021,1651957020
021,000.24,0015,1651957080
016,000.37,0023,1651957140
358,000.27,0018,1651957200
214,000.06,0022,1651957260
327,000.18,0027,1651957320
345,000.36,0016,1651957380
350,000.27,0023,1651957440
205,000.44,0017,1651957500
217,000.57,0012,1651957560
000,000.00,0026,1651957620
227,000.69,0018,1651957740
224,000.95,0024,1651957800
208,000.62,0026,1651957860
232,000.89,0025,1651957980
246,000.55,0017,1651958040
000,000.00,0016,1651958100
239,000.73,0020,1651958160
240,000.41,0016,1651958220
261,000.50,0017,1651958280
241,000.60,0019,1651958340
243,000.59,0025,1651958400
240,000.39,0020,1651958460
245,000.61,0015,1651958520
251,000.57,0021,1651958580
000,000.00,0015,1651958640
242,000.50,0022,1651958700
246,000.41,0020,1651958761
235,000.55,0020,1651958821
233,000.62,0024,1651958881
239,000.55,0015,1651958940
267,000.31,0025,1651959000
261,000.40,0022,1651959061
000,000.00,0032,1651959121
359,000.48,0026,1651959181
007,000.45,0025,1651959241
015,000.31,0018,1651959301
345,000.32,0018,1651959361
349,000.34,0022,1651959420
003,000.62,0019,1651959480
343,000.66,0025,1651959601
348,000.64,0019,1651959660
330,000.76,0013,1651959720
328,001.01,0019,1651959780
350,000.82,0017,1651959841
005,000.65,0019,1651959900
014,000.68,0012,1651959960
027,000.73,0013,1651960020
036,000.77,0021,1651960080
000,000.00,0022,1651960141
019,000.56,0018,1651960200
018,000.68,0018,1651960260
025,000.57,0014,1651960320
024,000.67,0024,1651960380
029,000.63,0019,1651960440
023,000.77,0016,1651960500
033,000.77,0021,1651960560
000,000.00,0025,1651960620
025,000.59,0022,1651960680
019,000.96,0021,1651960741
029,000.54,0014,1651960860
023,000.38,0014,1651960920
114,000.16,0016,1651960980
358,000.39,0020,1651961040
011,000.73,0021,1651961100
017,000.72,0027,1651961160
011,000.64,0017,1651961283
353,000.29,0020,1651961340
214,001.03,0018,1651961400
226,000.93,0027,1651961460
253,000.95,0025,1651961520
254,000.37,0022,1651961580
000,000.00,0036,1651961640
354,000.19,0016,1651961700
032,000.20,0012,1651961760
357,000.15,0018,1651961820
229,000.32,0021,1651961880
222,000.75,0023,1651961940
184,000.46,0014,1651962000
202,001.37,0026,1651962060
000,000.00,0020,1651962120
188,000.74,0016,1651962180
208,000.60,0019,1651962240
224,000.39,0019,1651962300
212,000.39,0027,1651962421
216,000.52,0022,1651962481
208,000.36,0017,1651962541
217,000.98,0021,1651962661
217,001.13,0019,1651962721
227,000.41,0013,1651962781
223,000.64,0025,1651962840
238,000.66,0026,1651962900
222,001.04,0022,1651962960
238,000.41,0018,1651963021
235,001.05,0028,1651963081
000,000.00,0000,1651963141
245,000.71,0020,1651963201
238,000.44,0022,1651963261
264,000.75,0013,1651963321
266,000.49,0020,1651963381
299,000.21,0023,1651963441
325,000.25,0021,1651963500
337,000.32,0026,1651963560
000,000.00,0017,1651963620
,000.04,0029,1651963681
231,000.23,0020,1651963740
213,000.77,0023,1651963800
219,000.68,0016,1651963860
227,000.71,0026,1651963920
229,000.68,0020,1651963980
230,000.60,0020,1651964040
226,000.25,0024,1651964100
218,000.15,0027,1651964160
258,000.23,0027,1651964222
219,000.78,0023,1651964280
199,000.82,0024,1651964340
209,000.77,0024,1651964400
211,000.76,0026,1651964460
214,000.76,0017,1651964520
213,001.04,0016,1651964580
000,000.00,0021,1651964640
207,000.71,0021,1651964700
210,000.53,0014,1651964760
230,000.85,0023,1651964820
275,000.31,0022,1651964880
222,000.60,0021,1651964940
242,001.33,0016,1651965000
208,000.87,0027,1651965060
000,000.00,0017,1651965120
234,000.40,0018,1651965180
234,000.98,0015,1651965240
234,000.71,0019,1651965300
231,000.82,0016,1651965360
223,000.61,0009,1651965420
246,000.34,0020,1651965540
216,000.72,0024,1651965660
236,001.32,0017,1651965720
234,000.88,0019,1651965780
234,000.87,0013,1651965840
239,000.69,0015,1651965900
226,000.64,0019,1651965961
237,000.91,0025,1651966021
220,000.71,0018,1651966081
000,000.00,0014,1651966141
229,000.61,0018,1651966201
235,000.64,0020,1651966261
227,000.49,0028,1651966321
225,001.12,0020,1651966381
218,000.59,0026,1651966441
227,000.82,0018,1651966501
000,000.00,0018,1651966621
237,000.99,0023,1651966680
229,001.03,0017,1651966741
216,000.97,0025,1651966801
235,000.86,0014,1651966861
238,001.45,0019,1651966920
247,000.96,0018,1651966981
231,000.73,0020,1651967040
227,001.50,0016,1651967101
225,001.56,0031,1651967160
227,000.96,0015,1651967221
238,001.60,0025,1651967280
231,000.87,0026,1651967341
215,001.25,0022,1651967400
256,000.79,0018,1651967460
216,000.86,0023,1651967520
252,000.85,0020,1651967580
000,000.00,0018,1651967640
200,000.34,0016,1651967700
201,000.38,0026,1651967760
230,001.45,0022,1651967820
230,000.68,0024,1651967880
237,000.40,0025,1651968000
232,000.50,0023,1651968060
000,000.00,0022,1651968120
240,000.68,0017,1651968180
221,000.57,0021,1651968240
240,000.94,0019,1651968300
189,000.21,0025,1651968360
221,000.98,0016,1651968420
237,000.79,0022,1651968480
217,000.65,0016,1651968540
203,000.74,0025,1651968600
219,000.89,0020,1651968660
234,000.59,0031,1651968720
227,001.22,0019,1651968780
226,000.93,0019,1651968840
240,001.03,0027,1651968900
234,000.90,0019,1651968960
240,000.56,0029,1651969020
000,000.00,0015,1651969140
237,000.84,0019,1651969200
262,000.70,0021,1651969260
254,000.69,0017,1651969320
260,000.55,0024,1651969380
246,001.21,0019,1651969440
262,000.70,0021,1651969500
254,000.56,0023,1651969561
000,000.00,0023,1651969621
252,001.03,0013,1651969681
236,001.17,0020,1651969741
244,000.44,0029,1651969801
250,000.62,0016,1651969861
240,000.46,0019,1651969921
237,001.06,0018,1651969981
247,000.99,0020,1651970041
235,000.86,0028,1651970101
228,000.95,0024,1651970161
237,001.13,0020,1651970221
244,000.53,0021,1651970281
264,000.46,0024,1651970341
256,000.64,0021,1651970401
233,000.70,0027,1651970461
233,000.59,0019,1651970521
229,000.83,0014,1651970581
000,000.00,0000,1651970641
219,000.81,0021,1651970702
237,000.58,0020,1651970761
255,000.62,0027,1651970821
265,000.71,0014,1651970882
233,000.47,0015,1651970940
211,000.41,0020,1651971001
166,000.43,0017,1651971061
000,000.00,0020,1651971120
242,000.45,0022,1651971181
259,000.28,0018,1651971241
299,000.85,0016,1651971301
252,001.18,0032,1651971361
294,000.33,0022,1651971421
240,000.39,0023,1651971481
278,000.20,0020,1651971540
000,000.00,0025,1651971600
216,000.48,0015,1651971660
288,000.65,0018,1651971720
313,000.11,0027,1651971780
205,000.39,0020,1651971840
202,000.53,0012,1651971900
225,000.56,0028,1651971960
209,000.22,0024,1651972020
183,000.66,0024,1651972080
M,09,00
202,000.57,0015,1651972200
195,000.62,0017,1651972260
187,000.34,0023,1651972320
227,000.37,0025,1651972380
222,000.58,0019,1651972440
221,000.69,0019,1651972500
220,000.69,0022,1651972560
000,000.00,0018,1651972620
203,000.58,0014,1651972680
216,000.84,0018,1651972740
222,000.77,0021,1651972800
218,000.61,0021,1651972860
241,000.70,0022,1651972920
241,000.70,0019,1651972980
211,000.81,0017,1651973041
000,000.00,0024,1651973101
214,000.71,0018,1651973161
230,000.37,0018,1651973221
220,000.55,0024,1651973281
236,000.86,0015,1651973341
237,001.14,0019,1651973401
239,000.89,0017,1651973461
249,000.67,0016,1651973521
234,000.93,0017,1651973581
000.92,M,12.3,08.05.2022
253,000.79,0019,1651973701
251,000.90,0020,1651973761
251,000.82,0029,1651973821
267,000.65,0015,1651973881
246,000.83,0018,1651973941
235,001.29,0000,1651974001
235,001.32,0013,1651974061
000,000.00,0022,1651974121
231,000.86,0013,1651974181
233,000.55,0029,1651974241
230,000.87,0014,1651974301
235,000.45,0023,1651974361
223,000.52,0024,1651974421
219,000.31,0017,1651974481
222,000.57,0015,1651974541
000,000.00,0028,1651974601
201,000.52,0018,1651974661
231,000.47,0024,1651974721
224,000.66,0027,1651974781
236,000.72,0019,1651974841
223,000.39,0020,1651974901
233,000.66,0017,1651974961
248,000.82,0019,1651975021
252,000.76,0026,1651975081
000,000.00,0021,1651975141
262,000.68,0019,1651975201
262,000.59,0018,1651975261
251,000.55,0017,1651975321
249,000.18,0013,1651975381
244,000.17,0021,1651975441
266,000.45,0022,1651975501
225,000.29,0014,1651975561
000,000.00,0013,1651975621
219,000.57,0015,1651975681
216,000.60,0020,1651975741
202,000.55,0027,1651975800
225,000.78,0021,1651975860
196,000.52,0025,1651975920
224,000.62,0024,1651975980
238,000.55,0024,1651976041
000,000.00,0022,1651976100
243,000.39,0020,1651976160
241,000.50,0023,1651976220
233,000.54,0015,1651976340
223,000.62,0022,1651976400
241,000.71,0021,1651976460
233,000.71,0030,1651976520
240,000.60,0018,1651976580
000,000.00,0026,1651976641
255,000.39,0024,1651976701
308,000.20,0015,1651976761
300,000.51,0023,1651976821
016,000.12,0026,1651976881
300,000.35,0021,1651976941
314,000.44,0021,1651977061
000,000.00,0017,1651977121
359,000.66,0024,1651977181
018,001.01,0019,1651977241
330,001.06,0020,1651977301
357,000.73,0014,1651977361
018,000.93,0023,1651977421
014,000.82,0017,1651977481
019,001.31,0018,1651977541
000,000.00,0024,1651977601
024,000.48,0022,1651977661
007,000.47,0019,1651977721
002,000.32,0020,1651977781
330,000.51,0019,1651977841
001,000.76,0020,1651977901
050,000.56,0018,1651978021
007,000.87,0025,1651978081
034,000.76,0014,1651978201
029,000.67,0021,1651978261
007,000.82,0016,1651978321
034,000.66,0020,1651978381
029,000.46,0032,1651978441
024,000.49,0020,1651978501
024,000.45,0022,1651978561
000,000.00,0021,1651978621
024,000.21,0015,1651978681
027,000.35,0018,1651978741
341,000.35,0018,1651978801
304,000.38,0035,1651978921
318,000.14,0014,1651978981
230,000.38,0020,1651979041
000,000.00,0000,1651979101
208,000.99,0018,1651979161
215,000.62,0021,1651979221
226,001.01,0017,1651979281
235,000.62,0022,1651979341
221,000.58,0027,1651979401
232,000.98,0017,1651979461
198,000.58,0025,1651979521
229,001.01,0023,1651979580
000,000.00,0031,1651979641
232,000.94,0014,1651979701
233,001.04,0026,1651979761
252,000.73,0012,1651979821
239,000.78,0011,1651979880
260,001.03,0020,1651979940
249,001.22,0022,1651980000
257,000.91,0017,1651980061
000,000.00,0025,1651980120
235,001.30,0022,1651980181
285,000.75,0016,1651980301
238,000.89,0018,1651980361
275,000.64,0029,1651980421
224,000.78,0015,1651980481
250,001.02,0020,1651980541
000,000.00,0017,1651980601
238,000.91,0014,1651980661
233,000.48,0019,1651980721
266,000.82,0022,1651980781
268,000.49,0016,1651980841
269,000.75,0010,1651980901
253,000.92,0023,1651980961
248,001.03,0020,1651981021
229,000.63,0026,1651981081
000,000.00,0018,1651981141
236,000.76,0015,1651981201
223,001.25,0016,1651981261
229,001.04,0017,1651981321
239,000.93,0020,1651981441
216,001.07,0016,1651981501
230,000.87,0022,1651981561
000,000.00,0014,1651981621
237,001.47,0028,1651981681
268,000.93,0026,1651981741
241,001.18,0014,1651981801
237,001.46,0023,1651981861
234,001.22,0017,1651981921
232,000.69,0015,1651981981
258,001.22,0023,1651982041
000,000.00,0012,1651982101
253,000.61,0018,1651982161
236,001.07,0022,1651982221
242,001.11,0021,1651982281
232,001.13,0021,1651982401
238,001.07,0021,1651982461
242,000.99,0015,1651982521
241,000.65,0023,1651982581
226,000.94,0029,1651982641
220,001.02,0026,1651982701
234,000.90,0022,1651982761
238,000.88,0015,1651982821
226,001.22,0022,1651982881
236,001.10,0030,1651982941
246,001.22,0021,1651983001
238,001.33,0021,1651983061
000,000.00,0021,1651983121
262,000.73,0023,1651983181
232,001.02,0024,1651983301
251,001.06,0021,1651983361
227,001.22,0011,1651983421
261,001.05,0026,1651983481
251,000.99,0016,1651983541
000,000.00,0012,1651983601
227,000.51,0022,1651983661
241,001.08,0022,1651983721
241,001.12,0025,1651983781
210,000.69,0025,1651983841
195,000.41,0027,1651983901
236,001.11,0020,1651983961
253,001.29,0015,1651984021
266,001.05,0017,1651984081
224,000.78,0016,1651984141
238,000.67,0020,1651984201
228,001.07,0016,1651984261
252,000.41,0019,1651984321
261,001.04,0023,1651984381
233,001.47,0026,1651984441
244,001.29,0021,1651984501
235,000.66,0018,1651984561
000,000.00,0021,1651984621
277,000.96,0030,1651984681
275,000.32,0023,1651984741
214,001.15,0019,1651984801
229,000.83,0016,1651984861
245,000.48,0020,1651984921
278,000.48,0028,1651984981
227,000.85,0016,1651985041
000,000.00,0024,1651985101
233,000.76,0019,1651985161
224,000.74,0025,1651985221
270,000.54,0019,1651985281
293,000.33,0026,1651985341
102,000.28,0018,1651985401
127,000.17,0022,1651985461
133,000.26,0018,1651985521
000,000.00,0022,1651985641
248,000.83,0015,1651985701
343,001.44,0022,1651985761
251,000.48,0016,1651985821
284,000.47,0025,1651985881
357,002.25,0015,1651985941
008,000.68,0022,1651986001
346,000.93,0020,1651986061
000,000.00,0035,1651986121
325,000.54,0028,1651986181
316,001.17,0022,1651986241
217,000.59,0020,1651986301
308,000.42,0025,1651986361
336,001.47,0016,1651986421
011,001.44,0025,1651986481
314,001.87,0019,1651986541
312,001.33,0031,1651986601
000,000.00,0017,1651986661
354,001.66,0022,1651986721
346,001.80,0023,1651986781
319,001.53,0023,1651986841
330,000.65,0020,1651986901
351,000.99,0023,1651987021
344,001.66,0019,1651987081
000,000.00,0020,1651987141
286,000.76,0021,1651987201
341,002.04,0022,1651987261
034,001.11,0020,1651987321
009,001.29,0025,1651987381
273,001.04,0024,1651987441
314,001.93,0020,1651987501
344,001.10,0021,1651987561
000,000.00,0020,1651987621
017,001.69,0000,1651987681
355,001.76,0018,1651987741
017,001.35,0017,1651987801
001,001.11,0020,1651987861
017,001.33,0025,1651987921
344,001.36,0021,1651987981
050,000.43,0018,1651988041
041,001.04,0016,1651988101
000,000.00,0015,1651988161
019,001.85,0023,1651988221
024,001.24,0020,1651988281
025,001.14,0018,1651988341
004,001.31,0024,1651988401
023,001.71,0014,1651988461
034,001.20,0018,1651988521
015,002.29,0016,1651988581
000,000.00,0028,1651988641
004,001.77,0027,1651988701
038,001.55,0020,1651988761
046,001.77,0024,1651988821
001,002.40,0018,1651988881
015,001.86,0022,1651988941
002,001.01,0021,1651989001
033,000.58,0026,1651989061
025,001.03,0020,1651989121
000,000.00,0025,1651989181
343,001.30,0019,1651989241
348,002.37,0018,1651989301
054,000.63,0018,1651989361
020,001.22,0018,1651989421
042,001.42,0021,1651989481
026,002.09,0016,1651989541
030,001.19,0028,1651989601
000,000.00,0023,1651989661
001,000.62,0031,1651989721
009,001.52,0028,1651989781
018,002.45,0021,1651989841
059,001.16,0016,1651989901
008,001.95,0018,1651989961
049,001.80,0026,1651990021
039,001.83,0022,1651990081
012,001.01,0023,1651990141
272,001.28,0020,1651990201
039,001.00,0023,1651990261
025,001.02,0020,1651990321
058,002.15,0021,1651990381
108,001.32,0018,1651990441
027,001.47,0022,1651990501
040,002.22,0024,1651990561
019,001.60,0018,1651990621
000,000.00,0018,1651990681
001,001.40,0020,1651990741
030,001.90,0023,1651990801
032,002.17,0030,1651990861
038,002.47,0015,1651990921
021,001.43,0018,1651990981
029,001.91,0022,1651991041
028,003.08,0022,1651991101
000,000.00,0018,1651991161
027,001.10,0031,1651991221
046,002.12,0025,1651991281
339,001.57,0021,1651991341
043,001.62,0017,1651991401
041,001.13,0025,1651991461
046,002.01,0013,1651991521
035,002.75,0000,1651991581
026,002.97,0028,1651991641
000,000.00,0017,1651991701
018,001.45,0023,1651991761
002,002.47,0023,1651991821
029,002.14,0021,1651991881
041,001.35,0025,1651991941
043,001.77,0020,1651992001
049,000.29,0019,1651992061
070,001.38,0019,1651992121
000,000.00,0020,1651992181
034,001.08,0015,1651992241
047,000.68,0027,1651992301
015,001.62,0017,1651992361
002,001.50,0015,1651992421
064,001.79,0018,1651992481
346,001.78,0020,1651992541
026,002.65,0026,1651992601
032,002.75,0024,1651992661
004,002.13,0020,1651992721
090,001.78,0018,1651992781
047,001.56,0024,1651992841
022,001.24,0015,1651992901
013,001.53,0019,1651992961
113,000.54,0022,1651993021
108,000.69,0020,1651993081
047,001.09,0015,1651993141
000,000.00,0024,1651993201
353,001.54,0019,1651993261
035,000.45,0025,1651993321
013,002.16,0019,1651993381
054,001.37,0021,1651993441
040,001.95,0027,1651993501
194,000.38,0018,1651993561
067,000.84,0025,1651993621
000,000.00,0022,1651993681
050,001.91,0018,1651993741
063,001.15,0010,1651993801
075,002.00,0021,1651993861
043,001.44,0025,1651993921
064,002.64,0017,1651993981
094,000.99,0012,1651994041
103,000.85,0025,1651994100
101,000.81,0022,1651994161
000,000.00,0020,1651994221
054,001.48,0023,1651994281
068,001.50,0017,1651994341
058,001.90,0023,1651994401
105,000.95,0024,1651994460
010,001.12,0019,1651994521
047,002.30,0022,1651994581
028,002.03,0013,1651994641
000,000.00,0026,1651994701
078,002.23,0016,1651994761
062,001.88,0009,1651994821
052,002.15,0025,1651994881
051,000.97,0019,1651994941
067,000.85,0026,1651995001
075,000.75,0019,1651995061
040,001.19,0028,1651995121
023,000.78,0017,1651995181
M,09,00
085,000.86,0017,1651995301
048,001.54,0019,1651995361
107,000.34,0019,1651995421
057,001.32,0019,1651995481
116,000.51,0015,1651995541
347,001.30,0024,1651995601
056,000.99,0017,1651995661
000,000.00,0024,1651995721
067,001.96,0017,1651995781
059,000.75,0026,1651995841
003,001.07,0015,1651995901
128,000.26,0024,1651995961
068,001.89,0016,1651996021
046,000.94,0015,1651996081
079,001.96,0018,1651996141
038,000.94,0013,1651996201
001.05,M,12.3,08.05.2022
051,001.53,0027,1651996321
077,002.10,0015,1651996381
040,001.13,0017,1651996441
052,001.11,0017,1651996501
061,003.08,0020,1651996561
113,000.73,0019,1651996621
047,001.75,0027,1651996681
000,000.00,0020,1651996741
054,001.04,0025,1651996801
066,001.63,0016,1651996861
042,001.73,0018,1651996921
047,001.80,0022,1651996981
091,001.45,0023,1651997041
022,001.91,0022,1651997101
052,001.19,0020,1651997161
099,001.56,0016,1651997221
103,002.39,0020,1651997281
113,004.26,0014,1651997341
035,001.01,0019,1651997401
030,001.64,0024,1651997461
027,002.10,0020,1651997521
086,002.34,0017,1651997580
103,000.58,0021,1651997641
075,001.15,0023,1651997701
000,000.00,0023,1651997760
055,001.47,0014,1651997820
055,001.05,0023,1651997881
053,001.72,0023,1651997941
030,000.89,0018,1651998000
029,001.73,0016,1651998061
112,000.30,0018,1651998121
114,001.15,0013,1651998181
081,001.78,0022,1651998241
099,001.47,0019,1651998301
116,000.56,0015,1651998361
032,001.28,0020,1651998421
022,000.73,0020,1651998481
022,001.60,0023,1651998541
051,000.79,0018,1651998601
046,001.37,0013,1651998661
245,000.45,0019,1651998721
000,000.00,0025,1651998781
106,000.66,0019,1651998841
028,001.76,0016,1651998901
021,002.86,0010,1651998961
049,002.09,0000,1651999021
029,000.85,0016,1651999081
034,001.63,0027,1651999141
032,001.04,0025,1651999201
000,000.00,0018,1651999261
056,000.60,0014,1651999321
059,000.44,0026,1651999381
094,001.59,0013,1651999441
071,002.85,0030,1651999501
048,001.37,0020,1651999561
033,001.69,0021,1651999621
057,001.88,0023,1651999681
120,001.51,0019,1651999741
000,000.00,0028,1651999801
077,000.79,0025,1651999861
089,001.72,0017,1651999921
172,001.14,0026,1651999981
086,002.20,0000,1652000041
141,001.54,0019,1652000101
359,000.98,0019,1652000161
319,001.12,0021,1652000221
000,000.00,0022,1652000281
062,001.65,0020,1652000341
108,002.24,0018,1652000401
087,001.08,0026,1652000461
037,001.01,0017,1652000521
032,001.49,0025,1652000581
355,001.10,0024,1652000641
067,000.78,0019,1652000700
055,000.89,0027,1652000761
000,000.00,0026,1652000821
032,002.04,0015,1652000881
074,000.98,0021,1652000941
047,002.10,0012,1652001001
103,001.49,0023,1652001061
093,000.93,0019,1652001121
142,000.92,0019,1652001180
083,001.00,0014,1652001240
000,000.00,0019,1652001301
013,001.49,0027,1652001361
079,001.63,0027,1652001420
079,000.99,0019,1652001480
074,001.14,0024,1652001541
055,001.04,0022,1652001600
138,001.30,0030,1652001660
055,001.61,0023,1652001720
006,001.06,0024,1652001780
000,000.00,0020,1652001841
352,001.16,0012,1652001901
070,001.01,0021,1652001961
025,003.07,0023,1652002021
336,000.92,0021,1652002081
091,001.41,0015,1652002141
112,000.92,0022,1652002201
024,001.22,0020,1652002261
000,000.00,0025,1652002321
047,001.08,0023,1652002381
045,002.42,0015,1652002441
009,001.26,0024,1652002501
051,000.96,0022,1652002561
345,000.88,0017,1652002621
357,001.31,0023,1652002681
013,004.74,0015,1652002741
084,000.80,0020,1652002801
000,000.00,0023,1652002861
330,000.76,0020,1652002921
006,002.57,0013,1652002981
009,002.88,0031,1652003041
131,000.54,0017,1652003101
073,002.70,0026,1652003161
098,001.09,0031,1652003221
044,001.45,0028,1652003281
000,000.00,0027,1652003341
004,001.22,0011,1652003401
121,000.18,0020,1652003461
052,000.90,0016,1652003521
094,001.88,0020,1652003581
036,001.12,0025,1652003641
081,001.60,0014,1652003701
080,000.74,0016,1652003761
080,000.78,0019,1652003821
000,000.00,0015,1652003881
016,001.68,0019,1652003941
046,000.99,0000,1652004001
022,000.94,0021,1652004061
052,002.01,0015,1652004121
137,000.98,0017,1652004181
045,001.34,0028,1652004241
324,001.88,0030,1652004301
000,000.00,0008,1652004361
029,001.42,0017,1652004421
334,001.92,0016,1652004481
112,002.38,0022,1652004541
165,000.37,0017,1652004601
073,002.24,0021,1652004661
071,001.03,0000,1652004720
022,001.86,0017,1652004780
038,001.78,0016,1652004841
M,09,00
021,002.38,0024,1652004961
021,001.66,0025,1652005021
018,001.58,0022,1652005080
029,000.97,0019,1652005140
024,001.34,0024,1652005200
090,000.34,0022,1652005261
025,001.66,0023,1652005320
000,000.00,0019,1652005380
137,002.10,0019,1652005441
081,001.98,0014,1652005501
108,001.21,0026,1652005561
234,000.63,0017,1652005621
065,002.08,0026,1652005681
052,001.26,0021,1652005741
039,001.61,0019,1652005801
034,001.02,0023,1652005861
002.63,M,12.4,08.05.2022
130,000.85,0019,1652005981
057,000.27,0019,1652006041
045,001.59,0015,1652006101
046,000.93,0015,1652006161
108,003.68,0011,1652006221
044,001.02,0024,1652006281
044,001.77,0020,1652006341
000,000.00,0014,1652006401
058,001.66,0016,1652006461
145,000.61,0022,1652006521
085,001.14,0023,1652006581
119,001.51,0031,1652006641
107,000.29,0024,1652006701
045,001.26,0016,1652006761
041,002.37,0023,1652006821
037,002.27,0025,1652006881
001.00,M,12.4,08.05.2022
234,000.70,0019,1652007001
337,001.00,0016,1652007061
328,001.01,0019,1652007121
024,001.46,0021,1652007181
030,001.94,0023,1652007241
354,000.82,0015,1652007301
298,000.78,0020,1652007361
000,000.00,0027,1652007421
117,000.92,0019,1652007481
270,000.57,0020,1652007541
030,001.45,0023,1652007601
042,001.05,0022,1652007661
062,000.66,0020,1652007720
045,000.86,0024,1652007781
189,000.81,0017,1652007841
004,000.56,0014,1652007901
000,000.00,0022,1652007961
059,001.84,0025,1652008021
178,002.21,0012,1652008081
063,003.00,0017,1652008141
019,001.60,0030,1652008200
054,001.26,0023,1652008260
045,000.49,0022,1652008320
036,002.27,0023,1652008381
000,000.00,0015,1652008441
048,002.17,0015,1652008501
024,001.99,0015,1652008561
031,001.56,0017,1652008620
033,001.76,0018,1652008680
040,002.11,0023,1652008740
359,000.73,0019,1652008800
358,001.01,0020,1652008860
021,001.20,0028,1652008920
000,000.00,0018,1652008981
041,001.68,0026,1652009041
022,002.52,0025,1652009101
049,001.13,0022,1652009161
320,001.08,0029,1652009221
287,000.96,0020,1652009281
358,002.55,0011,1652009341
359,001.06,0022,1652009401
000,000.00,0017,1652009461
074,003.22,0015,1652009521
069,001.02,0020,1652009581
103,001.00,0015,1652009641
079,000.82,0015,1652009701
081,001.52,0018,1652009761
086,001.28,0021,1652009821
038,002.47,0015,1652009881
000,001.36,0023,1652009941
000,000.00,0029,1652010001
004,001.17,0019,1652010061
016,002.61,0023,1652010121
036,002.31,0030,1652010181
337,002.51,0020,1652010241
073,001.59,0018,1652010301
043,001.98,0020,1652010361
246,000.89,0031,1652010421
000,000.00,0022,1652010481
084,000.92,0015,1652010541
104,001.99,0023,1652010601
024,000.54,0019,1652010661
006,002.97,0018,1652010721
062,001.98,0025,1652010781
356,002.69,0024,1652010841
014,002.10,0015,1652010901
023,002.97,0016,1652010961
002.44,M,12.4,08.05.2022
000,002.17,0014,1652011081
028,001.02,0021,1652011141
311,001.18,0017,1652011201
055,000.68,0020,1652011261
047,000.24,0020,1652011320
138,000.38,0028,1652011381
298,000.48,0018,1652011441
000,000.00,0019,1652011500
091,001.75,0021,1652011561
054,001.99,0019,1652011620
038,001.10,0019,1652011681
095,001.13,0022,1652011741
351,001.24,0015,1652011800
005,001.00,0029,1652011861
046,001.95,0022,1652011920
063,001.54,0020,1652011981
000,000.00,0021,1652012040
001,000.60,0014,1652012100
036,000.36,0023,1652012161
079,001.09,0020,1652012220
127,002.50,0020,1652012280
102,001.55,0024,1652012340
068,002.01,0028,1652012400
079,001.54,0025,1652012460
000,000.00,0014,1652012520
089,001.16,0019,1652012581
098,002.68,0017,1652012641
105,000.96,0028,1652012701
093,001.31,0013,1652012761
032,003.06,0024,1652012821
033,002.67,0020,1652012881
026,001.00,0018,1652012941
161,000.75,0022,1652013001
000,000.00,0023,1652013061
055,000.34,0019,1652013121
063,002.97,0013,1652013181
068,001.42,0023,1652013241
051,001.73,0010,1652013301
052,002.08,0019,1652013361
004,002.41,0012,1652013421
033,001.28,0019,1652013481
000,000.00,0015,1652013541
028,001.66,0019,1652013601
027,001.29,0022,1652013661
353,001.04,0019,1652013721
009,002.36,0030,1652013781
031,002.01,0020,1652013841
020,001.66,0022,1652013901
037,001.69,0000,1652013961
081,001.89,0024,1652014021
000,000.00,0029,1652014081
105,003.84,0022,1652014141
058,003.02,0018,1652014201
119,004.05,0021,1652014261
118,002.31,0025,1652014321
102,001.94,0017,1652014381
039,001.06,0020,1652014441
076,000.60,0016,1652014501
000,000.00,0026,1652014561
146,001.71,0024,1652014621
085,001.63,0025,1652014681
076,001.64,0023,1652014741
079,000.83,0024,1652014801
083,003.52,0019,1652014861
100,001.91,0021,1652014921
126,002.94,0024,1652014981
109,003.30,0019,1652015040
000,000.00,0019,1652015101
087,001.29,0016,1652015161
113,001.73,0012,1652015220
024,000.57,0022,1652015281
061,000.07,0022,1652015401
090,002.11,0000,1652015531
000,000.00,0020,1652015581
081,002.72,0018,1652015640
111,002.07,0015,1652015700
030,000.18,0019,1652015760
047,001.18,0023,1652015820
088,002.01,0021,1652015880
004,000.72,0006,1652015940
102,001.19,0018,1652016000
073,001.57,0027,1652016060
000,000.00,0016,1652016120
104,003.18,0019,1652016181
093,001.49,0019,1652016241
115,001.05,0017,1652016301
040,002.22,0024,1652016362
056,001.63,0020,1652016421
051,001.28,0019,1652016481
069,003.10,0025,1652016541
000,000.00,0020,1652016601
010,001.00,0022,1652016662
045,001.76,0026,1652016721
059,001.22,0020,1652016781
051,001.55,0020,1652016841
123,001.53,0020,1652016901
096,001.94,0023,1652016961
127,002.74,0025,1652017021
134,002.56,0020,1652017081
000,000.00,0019,1652017141
068,002.03,0025,1652017201
137,002.08,0017,1652017261
120,001.60,0022,1652017321
107,000.75,0030,1652017381
114,001.26,0021,1652017441
101,001.93,0024,1652017502
125,001.07,0030,1652017561
000,000.00,0021,1652017621
027,001.36,0000,1652017681
114,001.39,0020,1652017741
053,000.62,0020,1652017801
038,001.58,0016,1652017861
108,002.44,0027,1652017921
148,001.43,0020,1652018041
026,002.14,0018,1652018101
000,000.00,0014,1652018161
069,002.80,0027,1652018221
043,001.03,0020,1652018341
055,001.70,0000,1652018400
031,000.53,0017,1652018461
079,000.69,0017,1652018521
070,002.07,0020,1652018580
000,000.00,0026,1652018641
168,001.47,0019,1652018701
084,002.09,0013,1652018760
038,001.41,0020,1652018821
151,002.96,0024,1652018881
097,001.19,0016,1652018940
013,002.97,0023,1652019061
140,001.03,0021,1652019120
000,000.00,0032,1652019181
089,001.48,0023,1652019240
135,002.22,0021,1652019300
127,002.20,0019,1652019360
101,002.04,0031,1652019421
115,003.11,0018,1652019480
089,002.38,0026,1652019540
060,002.22,0030,1652019601
067,001.31,0019,1652019720
094,001.32,0019,1652019781
032,001.85,0016,1652019841
088,001.83,0020,1652019901
072,001.12,0020,1652019961
101,001.56,0026,1652020021
092,002.96,0022,1652020081
147,001.49,0022,1652020141
000,000.00,0021,1652020201
074,000.65,0023,1652020261
283,000.84,0017,1652020321
152,000.77,0018,1652020381
141,002.18,0021,1652020441
097,001.90,0022,1652020501
114,002.11,0012,1652020561
067,001.35,0026,1652020621
000,000.00,0015,1652020681
063,001.44,0023,1652020801
114,001.51,0018,1652020861
119,001.96,0025,1652020981
081,003.93,0030,1652021041
091,001.67,0020,1652021101
083,001.11,0018,1652021341
055,000.94,0018,1652021401
056,001.33,0016,1652021461
107,001.66,0018,1652021521
066,002.57,0022,1652021581
081,000.83,0024,1652021641
000,000.00,0019,1652021701
142,000.50,0018,1652021821
102,001.13,0022,1652021881
094,000.50,0025,1652021941
130,001.14,0018,1652022001
123,002.44,0011,1652022061
111,000.43,0011,1652022120
047,000.61,0013,1652022181
062,000.81,0017,1652022300
130,002.89,0015,1652022360
122,001.14,0024,1652022421
073,002.09,0000,1652022481
079,002.71,0017,1652022541
049,001.59,0013,1652022660
000,000.00,0027,1652022721
087,000.66,0020,1652022780
050,000.60,0013,1652022840
044,000.68,0022,1652022900
048,000.89,0027,1652022960
100,001.99,0022,1652023020
088,002.13,0028,1652023080
087,001.02,0016,1652023140
113,000.77,0027,1652023200
000,000.00,0028,1652023260
098,001.67,0014,1652023320
081,002.81,0020,1652023380
091,000.91,0020,1652023441
107,001.26,0021,1652023501
072,001.88,0023,1652023561
096,001.82,0015,1652023621
100,002.19,0017,1652023681
000,000.00,0025,1652023741
056,002.54,0022,1652023801
102,001.06,0017,1652023861
098,002.05,0017,1652023921
090,001.89,0018,1652023981
107,001.36,0020,1652024041
126,001.80,0015,1652024101
089,001.15,0011,1652024161
103,001.65,0018,1652024221
000,000.00,0021,1652024281
056,001.47,0019,1652024341
092,002.70,0016,1652024401
060,001.01,0023,1652024461
102,000.22,0014,1652024581
094,000.98,0019,1652024641
084,000.41,0012,1652024701
000,000.00,0013,1652024761
114,001.64,0028,1652024821
115,001.67,0027,1652024881
109,001.32,0026,1652024941
125,001.18,0026,1652025001
058,000.87,0022,1652025061
058,001.29,0025,1652025121
083,001.16,0026,1652025181
093,001.07,0021,1652025241
228,000.09,0018,1652025301
062,001.16,0020,1652025361
077,001.30,0018,1652025421
078,001.26,0026,1652025480
102,001.67,0018,1652025541
093,002.53,0019,1652025601
074,001.09,0015,1652025661
103,001.49,0000,1652025722
000,000.00,0019,1652025780
161,001.43,0019,1652025841
064,000.32,0024,1652025960
162,000.91,0023,1652026021
085,001.35,0018,1652026080
111,001.03,0016,1652026141
021,000.95,0020,1652026200
073,000.82,0014,1652026261
050,000.65,0018,1652026380
093,001.33,0019,1652026441
068,001.07,0014,1652026500
069,000.62,0017,1652026560
059,001.29,0020,1652026620
096,001.13,0021,1652026680
100,000.33,0019,1652026740
000,000.00,0023,1652026800
112,001.46,0021,1652026860
153,000.94,0023,1652026920
056,000.99,0022,1652026980
105,001.32,0025,1652027041
023,000.16,0022,1652027161
155,000.52,0018,1652027221
000,000.00,0019,1652027281
131,000.65,0032,1652027341
131,000.64,0015,1652027401
113,000.29,0017,1652027523
020,000.10,0020,1652027581
135,000.35,0021,1652027701
000,000.00,0024,1652027821
075,000.21,0019,1652027881
022,000.22,0019,1652027941
096,000.80,0021,1652028001
093,000.75,0019,1652028061
079,000.96,0017,1652028121
074,000.26,0011,1652028181
035,000.42,0021,1652028241
000,000.00,0020,1652028301
057,000.64,0019,1652028361
053,000.15,0017,1652028421
115,000.97,0020,1652028541
046,000.61,0017,1652028601
043,000.20,0023,1652028721
018,000.19,0014,1652028781
356,000.14,0013,1652028840
004,000.25,0023,1652028961
051,000.58,0024,1652029021
100,000.47,0023,1652029081
278,000.25,0020,1652029200
291,000.09,0028,1652029260
000,000.00,0011,1652029320
121,000.23,0024,1652029381
037,000.58,0015,1652029441
013,000.19,0020,1652029500
072,000.75,0025,1652029621
040,000.77,0015,1652029680
089,000.52,0017,1652029740
000,000.00,0022,1652029800
049,000.31,0020,1652029860
270,000.11,0017,1652029920
040,000.45,0023,1652029981
020,000.22,0018,1652030040
006,000.35,0016,1652030160
019,000.28,0030,1652030220
043,000.16,0019,1652030280
000,000.00,0030,1652030340
032,000.24,0023,1652030460
008,000.25,0015,1652030520
008,000.17,0021,1652030580
337,000.14,0022,1652030641
036,000.19,0020,1652030701
000,000.00,0030,1652030821
352,000.15,0028,1652030941
014,000.17,0021,1652031001
046,000.54,0019,1652031061
003,000.31,0027,1652031121
341,000.25,0016,1652031181
042,000.26,0000,1652031301
009,000.34,0017,1652031361
055,000.43,0022,1652031421
340,000.33,0024,1652031481
066,000.38,0022,1652031541
264,000.14,0015,1652031601
098,000.93,0015,1652031661
066,000.43,0032,1652031721
176,000.10,0021,1652031781
000,000.00,0014,1652031841
089,000.17,0018,1652031901
114,000.43,0024,1652031961
273,000.41,0022,1652032021
119,000.68,0021,1652032081
215,000.08,0020,1652032140
077,000.25,0027,1652032200
087,000.15,0015,1652032261
000,000.00,0000,1652032321
048,000.16,0021,1652032380
061,000.76,0017,1652032441
256,000.22,0014,1652032501
102,000.12,0023,1652032621
159,000.40,0023,1652032680
332,000.18,0020,1652032740
050,000.07,0021,1652032801
000,000.00,0000,1652032860
120,000.25,0022,1652032920
285,000.42,0023,1652032981
003,000.21,0023,1652033040
074,000.60,0017,1652033100
087,000.56,0022,1652033160
002,000.39,0019,1652033280
000,000.00,0021,1652033340
000,000.41,0023,1652033400
071,000.91,0019,1652033460
031,000.57,0013,1652033520
094,000.86,0018,1652033580
339,000.49,0033,1652033640
083,000.34,0024,1652033700
007,000.33,0016,1652033760
343,000.12,0018,1652033820
114,000.51,0024,1652033880
071,000.13,0019,1652033940
330,000.23,0018,1652034000
055,000.46,0015,1652034060
059,000.56,0016,1652034120
348,000.50,0024,1652034180
040,000.16,0016,1652034240
058,000.12,0020,1652034301
000,000.00,0022,1652034361
054,000.77,0019,1652034421
076,001.07,0028,1652034481
355,000.37,0024,1652034601
021,000.20,0030,1652034661
026,000.30,0016,1652034721
127,000.45,0014,1652034781
000,000.00,0013,1652034841
075,000.20,0026,1652034901
047,000.21,0030,1652034961
278,000.07,0017,1652035081
314,000.14,0022,1652035141
268,000.14,0021,1652035201
309,000.09,0016,1652035261
213,000.27,0023,1652035321
000,000.00,0015,1652035381
321,000.27,0023,1652035441
003,000.14,0017,1652035501
356,000.34,0022,1652035561
008,000.46,0024,1652035620
358,000.55,0036,1652035681
359,000.41,0020,1652035740
019,000.59,0014,1652035800
000,000.00,0018,1652035861
032,000.59,0020,1652035921
019,000.56,0019,1652035981
025,000.53,0013,1652036040
019,000.39,0020,1652036100
032,000.46,0011,1652036160
018,000.30,0019,1652036220
035,000.39,0013,1652036280
000,000.00,0016,1652036340
025,000.32,0013,1652036401
047,000.22,0025,1652036460
043,000.17,0018,1652036520
314,000.08,0013,1652036580
312,000.13,0018,1652036640
,000.01,0018,1652036700
264,000.20,0023,1652036760
269,000.22,0022,1652036820
000,000.00,0021,1652036880
284,000.26,0024,1652036940
265,000.34,0023,1652037001
246,000.40,0020,1652037060
225,000.29,0012,1652037120
232,000.31,0020,1652037240
224,000.22,0024,1652037301
129,000.05,0015,1652037420
158,000.22,0017,1652037480
166,000.28,0026,1652037540
163,000.31,0019,1652037600
177,000.35,0028,1652037660
193,000.34,0023,1652037720
186,000.39,0023,1652037901
191,000.46,0026,1652037961
195,000.41,0013,1652038021
198,000.38,0025,1652038081
218,000.87,0025,1652038141
216,000.75,0030,1652038201
215,000.66,0021,1652038261
211,000.61,0013,1652038321
197,000.91,0020,1652038441
212,000.61,0013,1652038561
215,000.74,0021,1652038621
213,000.68,0024,1652038681
230,000.78,0027,1652038741
219,000.74,0021,1652038801
000,000.00,0024,1652038861
223,000.64,0024,1652038921
242,000.33,0011,1652038981
265,000.92,0017,1652039041
245,000.61,0020,1652039101
239,000.60,0021,1652039221
238,000.59,0015,1652039281
256,000.92,0024,1652039341
224,000.57,0017,1652039401
237,000.53,0016,1652039521
234,000.81,0025,1652039581
223,000.56,0000,1652039641
209,000.57,0026,1652039700
227,000.82,0016,1652039760
221,000.67,0018,1652039820
229,000.70,0020,1652039941
227,000.68,0012,1652040000
237,000.74,0026,1652040060
231,000.62,0024,1652040121
229,001.05,0017,1652040181
218,000.66,0027,1652040240
224,000.40,0013,1652040300
000,000.00,0019,1652040360
245,000.52,0024,1652040420
228,000.69,0019,1652040480
235,000.59,0026,1652040540
232,000.53,0025,1652040660
226,000.63,0011,1652040720
220,000.48,0023,1652040780
228,000.59,0028,1652040840
000,000.00,0019,1652040900
234,000.63,0018,1652040960
235,000.53,0011,1652041020
225,000.36,0027,1652041080
225,000.68,0023,1652041140
234,000.83,0017,1652041200
220,000.80,0021,1652041260
227,000.57,0020,1652041320
000,000.00,0022,1652041380
239,000.40,0020,1652041440
238,000.71,0021,1652041561
237,000.81,0027,1652041621
235,000.89,0019,1652041681
238,000.70,0022,1652041741
222,000.55,0022,1652041801
000,000.00,0021,1652041861
233,000.32,0020,1652041921
243,000.63,0016,1652042041
218,000.86,0019,1652042101
228,000.85,0021,1652042161
216,000.51,0015,1652042221
241,000.67,0014,1652042281
235,000.81,0023,1652042341
000,000.00,0018,1652042401
216,000.62,0023,1652042461
228,000.65,0025,1652042521
233,000.57,0022,1652042581
228,000.44,0020,1652042641
221,000.40,0021,1652042701
235,000.69,0018,1652042761
230,000.63,0021,1652042821
000,000.00,0017,1652042881
219,000.45,0014,1652042941
213,000.93,0024,1652043001
209,000.36,0025,1652043061
224,000.77,0023,1652043121
240,000.61,0027,1652043181
220,000.59,0016,1652043241
222,000.62,0000,1652043301
000,000.00,0020,1652043361
230,000.35,0023,1652043421
224,000.46,0027,1652043481
240,000.62,0029,1652043540
240,001.03,0020,1652043601
000,000.00,0013,1652043661
235,000.71,0022,1652043721
234,000.88,0023,1652043781
238,001.21,0019,1652043841
231,000.89,0024,1652043901
250,000.80,0031,1652043961
235,000.91,0014,1652044021
228,000.71,0024,1652044081
000,000.00,0019,1652044141
239,000.49,0023,1652044201
228,001.12,0019,1652044261
232,000.75,0022,1652044321
223,001.20,0022,1652044381
231,000.74,0016,1652044441
217,000.99,0023,1652044501
224,001.24,0022,1652044561
235,001.03,0022,1652044621
225,000.51,0021,1652044681
211,000.50,0023,1652044741
241,000.60,0028,1652044801
247,000.85,0018,1652044861
243,000.77,0026,1652044921
229,000.70,0018,1652044981
230,000.81,0019,1652045041
229,000.78,0015,1652045101
000,000.00,0024,1652045161
219,000.86,0013,1652045221
218,001.00,0016,1652045281
200,000.45,0014,1652045341
219,000.55,0032,1652045401
216,000.81,0015,1652045461
223,001.04,0033,1652045521
208,000.98,0018,1652045581
000,000.00,0023,1652045641
225,001.14,0018,1652045701
226,000.60,0026,1652045761
218,000.87,0018,1652045821
218,000.63,0016,1652045881
220,000.79,0019,1652045941
209,000.86,0027,1652046001
221,001.27,0017,1652046061
224,000.78,0028,1652046121
220,001.20,0016,1652046181
223,001.15,0025,1652046241
210,001.15,0026,1652046301
221,000.79,0014,1652046361
222,001.09,0021,1652046421
216,001.20,0015,1652046481
229,000.81,0025,1652046541
231,000.92,0016,1652046601
000,000.00,0029,1652046661
217,000.91,0018,1652046721
221,000.67,0021,1652046781
227,000.87,0019,1652046841
227,000.99,0020,1652046901
243,001.27,0024,1652046961
205,000.85,0013,1652047021
222,001.42,0024,1652047081
000,000.00,0026,1652047141
203,000.58,0019,1652047201
188,000.72,0024,1652047261
237,001.21,0021,1652047321
220,001.14,0019,1652047381
218,000.57,0025,1652047441
208,000.56,0027,1652047501
211,000.81,0017,1652047561
220,001.23,0022,1652047621
232,001.56,0025,1652047681
231,000.94,0019,1652047741
218,000.83,0026,1652047801
232,000.98,0014,1652047861
219,000.73,0026,1652047921
213,000.69,0014,1652047981
215,001.32,0022,1652048041
218,000.75,0020,1652048101
000,000.00,0013,1652048161
247,000.64,0021,1652048221
263,000.36,0013,1652048281
231,001.08,0031,1652048341
230,000.99,0022,1652048401
232,000.90,0023,1652048461
236,001.30,0022,1652048521
223,000.99,0021,1652048581
000,000.00,0018,1652048641
232,000.46,0026,1652048701
236,000.41,0021,1652048761
238,000.53,0026,1652048821
260,000.80,0020,1652048881
257,000.81,0022,1652048941
229,001.11,0022,1652049001
225,001.23,0018,1652049061
208,000.97,0028,1652049121
248,001.61,0027,1652049181
217,001.30,0014,1652049241
222,001.44,0021,1652049301
228,001.00,0032,1652049361
221,001.38,0025,1652049421
232,001.26,0020,1652049481
223,000.90,0019,1652049541
218,000.70,0021,1652049601
000,000.00,0021,1652049661
222,000.34,0018,1652049721
219,000.58,0024,1652049781
221,000.46,0014,1652049841
215,000.71,0015,1652049901
218,000.76,0032,1652049961
227,001.20,0021,1652050021
219,000.82,0032,1652050081
000,000.00,0024,1652050141
214,000.48,0019,1652050201
220,000.75,0018,1652050261
217,001.04,0019,1652050321
223,000.91,0022,1652050381
222,000.90,0020,1652050441
240,000.79,0021,1652050501
226,001.01,0020,1652050561
223,000.90,0017,1652050621
224,000.88,0021,1652050681
213,000.73,0019,1652050741
229,000.70,0019,1652050801
245,001.28,0027,1652050861
221,000.67,0021,1652050921
233,000.50,0022,1652050981
219,000.44,0016,1652051041
220,000.52,0017,1652051101
000,000.00,0016,1652051161
217,000.63,0023,1652051221
229,000.50,0022,1652051281
221,000.52,0028,1652051341
221,000.54,0024,1652051401
213,000.57,0022,1652051461
202,000.54,0026,1652051521
209,000.57,0020,1652051581
000,000.00,0022,1652051641
221,000.45,0018,1652051701
203,000.51,0016,1652051761
217,000.56,0015,1652051821
215,000.79,0020,1652051881
229,000.43,0036,1652051941
224,000.40,0020,1652052001
205,000.95,0017,1652052061
240,000.53,0018,1652052121
212,000.48,0024,1652052181
202,000.59,0027,1652052241
226,000.96,0019,1652052301
230,000.71,0015,1652052361
205,000.61,0024,1652052421
213,000.95,0022,1652052481
222,001.26,0013,1652052541
217,000.75,0011,1652052601
000,000.00,0016,1652052661
222,000.58,0026,1652052721
234,000.71,0027,1652052781
225,000.51,0018,1652052841
227,000.53,0022,1652052901
220,000.68,0029,1652052961
225,000.50,0017,1652053021
220,000.31,0013,1652053081
000,000.00,0021,1652053141
222,000.47,0023,1652053201
210,000.68,0020,1652053261
215,000.90,0024,1652053321
222,001.01,0022,1652053381
211,000.72,0015,1652053441
241,000.49,0026,1652053501
238,000.55,0019,1652053561
000,000.00,0021,1652053621
235,000.84,0022,1652053681
227,001.05,0018,1652053741
232,000.64,0021,1652053801
224,001.03,0020,1652053861
235,000.69,0021,1652053921
228,000.99,0022,1652053981
225,000.89,0028,1652054041
228,001.05,0016,1652054101
000,000.00,0019,1652054161
232,000.89,0021,1652054221
235,000.78,0025,1652054281
235,000.82,0027,1652054341
222,000.72,0016,1652054401
236,000.84,0023,1652054461
213,000.60,0019,1652054521
235,000.66,0029,1652054581
000,000.00,0020,1652054641
218,001.32,0021,1652054701
230,001.26,0021,1652054761
209,000.73,0013,1652054821
234,001.25,0026,1652054881
229,001.07,0034,1652054941
237,001.45,0022,1652055001
229,001.71,0019,1652055061
000,000.00,0017,1652055121
226,001.19,0017,1652055181
221,001.45,0017,1652055241
243,001.05,0023,1652055301
232,000.63,0023,1652055361
233,000.59,0021,1652055421
252,000.44,0015,1652055481
236,000.48,0028,1652055541
225,000.50,0025,1652055601
000,000.00,0020,1652055661
237,000.62,0016,1652055721
250,000.58,0022,1652055781
252,000.51,0025,1652055841
249,000.61,0019,1652055901
254,000.51,0020,1652055961
249,000.51,0019,1652056021
257,000.41,0021,1652056081
000,000.00,0013,1652056141
254,000.68,0019,1652056201
246,000.51,0029,1652056261
238,000.68,0027,1652056321
245,000.47,0040,1652056381
235,000.52,0021,1652056441
200,000.68,0014,1652056501
219,000.61,0021,1652056561
000,000.00,0025,1652056621
230,000.72,0024,1652056681
233,000.77,0026,1652056741
236,000.60,0014,1652056801
249,000.68,0018,1652056861
236,000.77,0019,1652056921
228,000.99,0031,1652056981
229,000.63,0000,1652057041
213,000.71,0028,1652057101
M,09,00
223,000.68,0025,1652057221
220,000.71,0021,1652057281
227,000.62,0020,1652057341
233,000.71,0018,1652057401
204,000.52,0015,1652057461
210,000.32,0016,1652057521
214,000.71,0024,1652057581
000,000.00,0018,1652057641
217,000.47,0023,1652057701
230,000.72,0029,1652057761
229,000.43,0027,1652057821
214,000.52,0023,1652057881
228,000.66,0019,1652057941
236,000.67,0028,1652058001
207,000.65,0027,1652058061
000,000.00,0029,1652058121
230,000.50,0023,1652058181
219,000.95,0025,1652058241
227,000.87,0018,1652058301
225,000.47,0023,1652058361
208,001.12,0022,1652058421
200,000.63,0026,1652058481
211,000.58,0025,1652058541
237,001.02,0023,1652058601
M,09,00
225,000.76,0016,1652058721
232,001.20,0018,1652058781
238,000.95,0024,1652058841
241,001.10,0012,1652058901
211,000.66,0026,1652058961
235,000.79,0018,1652059021
219,000.72,0022,1652059081
000,000.00,0019,1652059141
220,000.69,0031,1652059201
217,001.23,0021,1652059261
240,001.17,0016,1652059321
226,001.47,0021,1652059381
215,000.92,0021,1652059441
231,001.36,0018,1652059501
230,001.24,0024,1652059561
000,000.00,0016,1652059621
223,001.52,0019,1652059681
227,000.88,0019,1652059741
230,001.34,0022,1652059801
229,001.34,0022,1652059861
203,000.87,0013,1652059921
220,000.80,0021,1652059981
217,001.10,0019,1652060041
223,001.18,0022,1652060101
000,000.00,0016,1652060161
233,001.21,0019,1652060221
226,000.95,0029,1652060281
226,001.31,0022,1652060341
226,000.98,0025,1652060401
241,001.14,0018,1652060461
238,000.95,0022,1652060521
229,001.12,0029,1652060581
000,000.00,0019,1652060641
230,001.37,0021,1652060701
217,001.01,0029,1652060761
222,000.86,0024,1652060821
224,001.08,0015,1652060881
230,000.96,0024,1652060941
216,000.81,0017,1652061001
235,001.33,0022,1652061061
000,000.00,0018,1652061121
224,000.61,0017,1652061181
239,001.18,0015,1652061241
230,001.36,0016,1652061301
223,001.74,0027,1652061361
226,001.48,0020,1652061421
222,000.83,0017,1652061481
221,001.19,0024,1652061541
218,000.98,0019,1652061601
000,000.00,0029,1652061661
220,001.13,0018,1652061721
220,001.21,0023,1652061781
214,001.20,0021,1652061841
211,001.13,0018,1652061901
215,000.92,0014,1652061961
223,001.37,0021,1652062021
228,001.05,0017,1652062081
000,000.00,0022,1652062141
211,000.95,0025,1652062201
228,001.43,0032,1652062261
233,001.25,0017,1652062321
199,000.99,0017,1652062381
221,001.65,0022,1652062441
218,001.28,0025,1652062501
247,000.82,0025,1652062561
000,000.00,0022,1652062621
255,000.79,0026,1652062681
234,001.44,0021,1652062741
212,001.89,0015,1652062801
229,001.52,0022,1652062861
227,001.35,0014,1652062921
225,001.80,0016,1652062981
227,001.13,0018,1652063041
233,001.27,0017,1652063101
000,000.00,0022,1652063161
230,001.03,0020,1652063221
236,001.52,0031,1652063281
222,001.14,0030,1652063341
228,001.27,0026,1652063401
228,001.44,0022,1652063461
228,001.58,0021,1652063521
226,001.24,0028,1652063581
000,000.00,0022,1652063641
236,001.09,0021,1652063701
246,001.10,0026,1652063761
230,001.14,0024,1652063821
233,000.79,0013,1652063881
226,001.02,0019,1652063941
242,001.15,0026,1652064001
224,001.25,0026,1652064061
000,000.00,0018,1652064121
225,001.59,0029,1652064181
238,001.15,0021,1652064241
232,001.20,0011,1652064301
220,000.76,0017,1652064361
237,000.97,0023,1652064421
236,001.05,0020,1652064481
228,001.19,0024,1652064541
250,000.84,0015,1652064601
234,001.31,0026,1652064661
236,001.12,0019,1652064721
236,001.10,0019,1652064781
223,001.02,0017,1652064841
232,001.20,0016,1652064901
241,001.14,0023,1652064961
249,000.88,0014,1652065021
236,001.04,0028,1652065081
000,000.00,0025,1652065141
240,000.91,0027,1652065201
232,000.89,0021,1652065261
224,000.95,0016,1652065321
224,000.81,0021,1652065381
228,000.93,0000,1652065441
235,000.92,0022,1652065501
242,000.90,0020,1652065561
000,000.00,0019,1652065621
236,000.94,0015,1652065681
226,001.19,0027,1652065741
231,000.81,0020,1652065801
228,001.21,0018,1652065861
233,001.00,0000,1652065921
230,001.08,0021,1652065981
223,000.75,0017,1652066041
227,000.53,0023,1652066101
229,000.82,0024,1652066161
224,001.03,0015,1652066221
225,001.01,0020,1652066281
213,000.82,0016,1652066341
213,000.74,0013,1652066401
223,000.89,0022,1652066461
224,001.04,0015,1652066521
220,000.93,0018,1652066581
000,000.00,0026,1652066641
225,000.80,0022,1652066701
227,000.79,0025,1652066761
229,000.95,0026,1652066821
235,000.96,0022,1652066881
231,000.55,0021,1652066941
227,000.79,0015,1652067001
230,001.00,0017,1652067061
000,000.00,0024,1652067121
226,000.66,0023,1652067181
211,000.78,0016,1652067241
235,000.61,0023,1652067301
214,000.57,0017,1652067361
219,000.60,0019,1652067421
234,001.23,0023,1652067481
233,001.04,0010,1652067541
235,001.10,0023,1652067601
239,000.80,0019,1652067661
238,000.80,0024,1652067721
232,001.09,0022,1652067781
233,000.91,0015,1652067841
241,000.62,0018,1652067901
244,000.94,0025,1652067961
233,000.64,0020,1652068021
226,000.57,0022,1652068081
000,000.00,0023,1652068141
231,001.20,0019,1652068201
233,000.46,0025,1652068261
238,000.67,0025,1652068321
232,001.10,0023,1652068381
227,000.98,0022,1652068441
234,000.77,0020,1652068501
230,000.74,0024,1652068561
000,000.00,0024,1652068621
238,000.75,0022,1652068681
236,000.85,0031,1652068741
234,000.89,0018,1652068801
227,000.73,0017,1652068861
231,001.08,0024,1652068921
223,001.32,0015,1652068981
240,001.32,0022,1652069041
247,000.81,0017,1652069101
229,000.56,0024,1652069161
232,000.65,0012,1652069221
229,000.71,0021,1652069281
243,000.57,0019,1652069341
240,000.41,0019,1652069401
217,000.47,0020,1652069461
230,000.52,0022,1652069521
245,000.51,0020,1652069581
000,000.00,0019,1652069641
220,000.66,0035,1652069701
212,000.58,0017,1652069761
214,001.03,0010,1652069821
222,000.68,0024,1652069881
230,000.72,0019,1652069941
225,000.49,0016,1652070001
201,000.97,0017,1652070061
000,000.00,0017,1652070121
227,000.60,0025,1652070181
220,000.87,0015,1652070241
245,001.17,0016,1652070301
202,000.62,0030,1652070361
225,001.17,0020,1652070421
219,000.76,0019,1652070481
246,000.40,0021,1652070541
228,000.44,0014,1652070601
225,000.94,0017,1652070661
224,001.16,0018,1652070721
203,000.73,0021,1652070781
241,000.85,0028,1652070841
248,000.41,0018,1652070901
224,000.47,0023,1652070961
232,000.83,0015,1652071021
256,000.92,0017,1652071081
000,000.00,0023,1652071141
230,001.06,0023,1652071201
221,000.65,0026,1652071261
235,000.90,0017,1652071321
227,000.94,0016,1652071381
249,000.83,0018,1652071441
267,000.57,0027,1652071501
236,000.87,0024,1652071561
000,000.00,0020,1652071621
217,000.87,0015,1652071681
228,000.85,0015,1652071741
218,000.94,0000,1652071801
223,000.70,0019,1652071861
212,000.92,0027,1652071921
224,000.88,0024,1652071981
232,000.74,0018,1652072041
223,000.97,0028,1652072101
000,000.00,0025,1652072161
223,000.56,0015,1652072221
249,000.65,0023,1652072281
226,000.50,0026,1652072341
218,000.98,0014,1652072401
253,000.73,0023,1652072461
234,000.70,0028,1652072521
220,000.62,0024,1652072581
000,000.00,0019,1652072641
260,000.59,0021,1652072701
192,000.32,0017,1652072761
241,000.29,0026,1652072821
163,000.14,0015,1652072881
268,000.66,0000,1652072941
205,000.51,0017,1652073001
234,000.21,0024,1652073061
260,000.47,0021,1652073121
219,000.38,0018,1652073181
240,000.33,0018,1652073241
249,000.33,0023,1652073301
194,000.38,0026,1652073361
302,000.41,0013,1652073421
340,000.46,0020,1652073481
219,000.57,0023,1652073601
000,000.00,0022,1652073661
259,000.41,0019,1652073721
278,000.38,0022,1652073841
303,000.45,0017,1652073901
267,000.46,0027,1652073961
312,000.65,0020,1652074081
286,000.88,0022,1652074141
183,000.37,0021,1652074201
028,000.92,0017,1652074321
028,000.77,0019,1652074381
025,000.90,0022,1652074441
059,000.81,0019,1652074561
073,000.14,0021,1652074621
000,000.00,0028,1652074681
279,000.52,0020,1652074741
243,000.17,0027,1652074801
036,000.55,0022,1652074861
069,000.69,0016,1652074921
279,000.23,0024,1652074981
270,000.67,0027,1652075041
239,000.93,0019,1652075101
000,000.00,0031,1652075161
289,000.87,0020,1652075221
309,000.44,0027,1652075281
265,000.40,0023,1652075341
266,001.31,0024,1652075401
269,000.43,0016,1652075461
025,000.30,0021,1652075521
026,000.58,0017,1652075581
022,000.90,0021,1652075641
000,000.00,0026,1652075701
278,000.48,0023,1652075761
010,001.16,0026,1652075821
043,001.74,0025,1652075881
021,001.52,0021,1652075941
009,000.97,0018,1652076001
058,000.62,0023,1652076061
026,000.17,0015,1652076121
000,000.00,0030,1652076181
110,000.66,0017,1652076241
107,000.81,0026,1652076301
091,001.12,0018,1652076361
259,000.21,0020,1652076481
110,000.52,0019,1652076541
056,001.13,0022,1652076664
000,000.00,0027,1652076721
154,000.12,0024,1652076841
074,000.13,0020,1652076901
248,000.45,0026,1652076961
315,000.45,0016,1652077021
275,000.98,0022,1652077081
329,000.60,0013,1652077141
000,000.00,0012,1652077201
280,001.21,0023,1652077261
043,000.77,0023,1652077321
046,001.01,0020,1652077441
128,000.67,0031,1652077501
033,001.09,0018,1652077561
030,001.21,0015,1652077681
000,000.00,0015,1652077741
056,000.10,0024,1652077801
127,000.28,0020,1652077861
076,000.51,0015,1652077921
021,001.05,0022,1652077981
333,000.50,0018,1652078041
032,000.75,0025,1652078101
024,000.48,0023,1652078161
000,000.00,0019,1652078221
255,001.44,0025,1652078281
269,001.58,0020,1652078341
245,001.03,0021,1652078401
211,000.67,0023,1652078521
260,001.55,0035,1652078581
333,001.00,0027,1652078641
008,000.28,0024,1652078761
203,000.41,0030,1652078821
298,000.41,0020,1652078881
225,000.69,0018,1652078941
032,001.00,0022,1652079001
033,001.76,0026,1652079061
338,001.48,0032,1652079121
000,000.00,0016,1652079241
320,000.94,0025,1652079301
332,001.22,0021,1652079361
069,000.35,0017,1652079421
274,001.04,0018,1652079481
351,000.30,0024,1652079541
018,000.33,0018,1652079601
053,001.13,0022,1652079661
051,001.37,0024,1652079721
026,001.31,0022,1652079781
000,000.86,0026,1652079901
243,000.20,0022,1652079961
156,000.31,0022,1652080021
218,000.77,0021,1652080081
342,001.44,0026,1652080141
027,001.51,0029,1652080201
000,000.00,0022,1652080261
030,001.08,0013,1652080321
043,002.24,0025,1652080381
007,001.53,0018,1652080441
050,001.13,0018,1652080501
031,002.43,0022,1652080561
048,001.22,0021,1652080621
014,001.60,0020,1652080681
000,000.00,0020,1652080741
010,000.73,0014,1652080801
000,001.01,0018,1652080861
083,000.78,0013,1652080921
060,001.23,0015,1652080981
006,001.60,0016,1652081041
003,001.46,0016,1652081101
003,000.89,0000,1652081161
319,000.70,0015,1652081221
000,000.00,0023,1652081281
327,000.09,0022,1652081341
179,000.91,0014,1652081401
281,000.28,0015,1652081461
346,000.52,0020,1652081521
290,001.57,0013,1652081581
008,001.19,0018,1652081641
064,001.20,0020,1652081701
000,000.00,0023,1652081761
048,000.49,0019,1652081821
287,000.87,0018,1652081941
273,000.88,0014,1652082001
324,000.24,0023,1652082061
290,001.01,0012,1652082121
223,000.85,0024,1652082181
353,000.81,0020,1652082241
000,000.00,0024,1652082301
276,000.66,0020,1652082361
343,001.46,0020,1652082421
001,001.54,0022,1652082481
255,000.32,0023,1652082541
030,000.83,0026,1652082601
075,001.10,0022,1652082661
000,000.00,0019,1652082781
325,001.02,0019,1652082841
112,000.98,0018,1652082901
329,001.08,0014,1652082961
010,001.29,0023,1652083021
306,001.68,0017,1652083141
349,001.25,0011,1652083201
019,000.97,0022,1652083261
000,000.00,0022,1652083321
043,001.07,0018,1652083444
008,001.39,0011,1652083501
034,001.62,0019,1652083621
041,001.01,0021,1652083681
032,001.08,0022,1652083741
019,001.40,0031,1652083861
018,001.48,0023,1652083921
099,001.27,0024,1652083981
133,001.67,0020,1652084041
095,000.88,0020,1652084101
091,001.51,0027,1652084161
136,000.17,0021,1652084221
M,09,00
043,001.45,0021,1652084581
029,001.97,0021,1652084641
029,001.40,0020,1652084701
044,001.31,0018,1652084761
000,000.00,0031,1652084821
343,000.52,0023,1652084881
059,000.32,0027,1652084941
068,000.49,0024,1652085061
015,001.65,0016,1652085121
335,000.74,0026,1652085181
357,001.08,0019,1652085241
002,001.63,0015,1652085301
000,000.00,0019,1652085361
027,002.80,0020,1652085421
343,000.15,0018,1652085481
008,001.03,0030,1652085541
014,001.72,0000,1652085601
032,000.90,0013,1652085661
099,000.95,0023,1652085721
087,001.09,0020,1652085781
000,000.00,0020,1652085841
081,001.38,0016,1652085961
097,000.83,0023,1652086021
126,001.21,0022,1652086081
163,000.28,0023,1652086141
199,000.43,0026,1652086201
237,000.71,0030,1652086261
002,001.56,0000,1652086321
027,001.39,0018,1652086441
013,001.94,0020,1652086501
351,002.38,0019,1652086561
308,000.59,0025,1652086681
318,000.46,0023,1652086741
010,002.14,0030,1652086801
000,000.00,0025,1652086861
069,001.00,0021,1652086921
050,001.04,0026,1652086981
045,000.84,0022,1652087101
293,000.48,0022,1652087161
296,000.22,0017,1652087221
116,000.17,0024,1652087341
000,000.00,0019,1652087401
182,000.18,0024,1652087461
016,001.05,0027,1652087521
321,000.99,0017,1652087581
030,001.87,0019,1652087641
346,000.62,0024,1652087701
355,000.84,0026,1652087761
020,000.69,0026,1652087821
000,000.00,0020,1652087881
043,001.02,0011,1652087941
339,000.31,0013,1652088001
251,000.33,0022,1652088061
054,001.05,0023,1652088121
340,001.25,0024,1652088181
110,002.03,0021,1652088301
223,000.06,0019,1652088361
000,000.00,0015,1652088421
059,000.89,0022,1652088541
096,000.49,0028,1652088601
059,000.61,0023,1652088661
148,001.09,0015,1652088781
093,002.27,0028,1652088841
000,000.00,0022,1652088901
067,001.66,0023,1652088961
078,001.47,0014,1652089021
034,001.08,0022,1652089081
034,000.95,0023,1652089141
042,001.01,0000,1652089201
060,001.07,0031,1652089261
292,000.98,0025,1652089321
075,001.26,0029,1652089381
000,000.00,0016,1652089441
017,000.81,0019,1652089501
110,001.18,0016,1652089621
340,000.78,0021,1652089681
017,000.41,0021,1652089741
108,000.90,0018,1652089801
138,001.23,0023,1652089861
000,000.00,0021,1652089921
272,001.82,0023,1652089981
256,000.61,0012,1652090041
316,001.09,0023,1652090101
344,001.86,0023,1652090221
033,001.74,0012,1652090281
030,000.90,0016,1652090341
000,000.00,0017,1652090461
035,000.54,0026,1652090521
088,001.65,0024,1652090641
074,001.02,0020,1652090761
090,001.00,0025,1652090881
000,000.00,0026,1652090941
283,000.49,0016,1652091001
124,000.26,0025,1652091121
084,001.73,0016,1652091301
129,001.35,0022,1652091361
000,000.00,0016,1652091481
088,000.99,0017,1652091541
082,001.06,0023,1652091601
072,001.81,0021,1652091661
354,001.34,0019,1652091721
097,001.49,0030,1652091781
120,000.70,0022,1652091841
014,001.26,0019,1652091901
099,002.80,0020,1652091961
122,001.63,0018,1652092021
097,001.91,0008,1652092081
148,000.68,0024,1652092141
081,001.34,0021,1652092201
295,000.61,0025,1652092261
020,001.38,0021,1652092381
015,001.21,0020,1652092441
000,000.00,0024,1652092501
349,000.38,0013,1652092561
104,001.39,0018,1652092621
102,001.09,0024,1652092681
106,001.35,0014,1652092741
137,001.17,0013,1652092801
327,000.78,0021,1652092861
030,001.66,0026,1652092921
019,001.43,0019,1652092981
131,000.98,0023,1652093041
203,000.86,0028,1652093101
241,001.81,0021,1652093161
292,000.92,0020,1652093221
309,000.84,0027,1652093281
026,001.54,0020,1652093341
041,001.09,0015,1652093401
012,001.76,0019,1652093461
000,000.00,0016,1652093521
091,001.36,0024,1652093581
051,002.22,0026,1652093641
012,001.83,0017,1652093701
036,001.40,0021,1652093761
052,000.51,0018,1652093821
032,000.53,0020,1652093881
146,000.97,0029,1652093941
002,002.95,0022,1652094001
318,001.45,0020,1652094061
027,002.38,0025,1652094121
353,000.98,0028,1652094181
292,000.72,0020,1652094241
007,001.66,0021,1652094301
340,002.00,0021,1652094361
031,001.07,0024,1652094421
020,001.87,0013,1652094481
000,000.00,0014,1652094541
320,001.69,0016,1652094601
279,000.62,0012,1652094721
072,002.93,0025,1652094781
014,001.25,0023,1652094841
043,002.06,0014,1652094901
012,001.92,0023,1652094961
012,002.58,0022,1652095021
169,000.18,0021,1652095081
007,001.35,0024,1652095141
021,001.29,0026,1652095201
019,001.26,0016,1652095261
056,000.98,0018,1652095321
347,001.35,0014,1652095381
305,001.21,0020,1652095441
052,001.22,0019,1652095501
000,000.00,0023,1652095561
005,001.43,0023,1652095621
355,003.05,0014,1652095682
030,001.54,0027,1652095741
029,001.62,0020,1652095801
013,001.56,0015,1652095921
007,001.93,0026,1652095981
020,001.39,0018,1652096101
012,001.30,0018,1652096221
041,002.12,0020,1652096281
011,001.27,0025,1652096341
336,001.16,0019,1652096401
034,000.54,0021,1652096461
000,000.00,0024,1652096581
133,001.50,0022,1652096701
093,000.89,0019,1652096821
064,001.11,0025,1652096881
130,001.41,0016,1652096941
158,001.40,0025,1652097061
000,000.00,0024,1652097121
192,001.34,0019,1652097181
214,001.00,0022,1652097241
180,000.97,0020,1652097301
092,000.82,0017,1652097361
143,000.59,0020,1652097421
104,001.10,0020,1652097481
158,000.96,0024,1652097541
000,000.00,0026,1652097601
132,001.63,0022,1652097661
091,001.64,0019,1652097721
105,001.10,0019,1652097781
072,001.51,0022,1652097841
063,001.14,0021,1652097901
027,001.03,0019,1652097961
084,000.40,0019,1652098021
029,000.49,0031,1652098081
000,000.00,0027,1652098141
273,001.77,0020,1652098201
259,001.01,0024,1652098261
098,000.83,0016,1652098321
019,001.34,0026,1652098381
083,001.14,0019,1652098441
037,002.03,0018,1652098501
042,001.47,0021,1652098561
038,001.50,0024,1652098684
339,001.08,0018,1652098741
053,002.51,0020,1652098801
034,000.78,0017,1652098861
344,000.41,0026,1652098921
279,001.06,0029,1652098981
353,000.33,0020,1652099041
104,000.43,0017,1652099101
079,001.83,0017,1652099221
044,001.04,0020,1652099281
036,001.32,0018,1652099341
083,002.06,0022,1652099461
112,001.25,0026,1652099581
000,000.00,0016,1652099641
090,000.99,0020,1652099701
086,000.96,0015,1652099761
048,001.16,0015,1652099881
066,001.84,0033,1652099941
125,001.44,0000,1652100061
340,000.38,0016,1652100121
000,000.00,0016,1652100181
065,001.12,0022,1652100301
021,001.38,0016,1652100361
205,000.09,0021,1652100481
132,001.27,0020,1652100541
092,001.17,0015,1652100601
086,001.97,0017,1652100661
104,002.05,0017,1652100721
078,000.80,0012,1652100841
227,001.12,0019,1652100961
226,000.31,0027,1652101021
048,001.11,0017,1652101081
041,001.74,0019,1652101141
000,000.00,0022,1652101201
082,002.38,0016,1652101321
171,000.66,0022,1652101441
020,001.54,0019,1652101501
005,001.38,0018,1652101561
026,002.19,0027,1652101684
000,000.00,0026,1652101741
254,000.46,0021,1652101801
125,001.79,0017,1652101861
030,001.63,0018,1652101981
342,002.47,0021,1652102041
061,000.89,0017,1652102101
111,002.63,0016,1652102161
000,000.00,0024,1652102221
051,002.63,0024,1652102281
138,001.10,0019,1652102341
098,001.32,0017,1652102401
028,000.75,0026,1652102461
126,001.50,0015,1652102521
136,000.67,0017,1652102581
135,000.58,0016,1652102641
170,000.61,0015,1652102701
000,000.00,0014,1652102761
004,000.11,0018,1652102821
319,001.19,0027,1652102881
352,000.34,0024,1652102941
141,001.63,0019,1652103001
117,000.82,0020,1652103061
084,002.19,0014,1652103121
169,000.28,0024,1652103181
000,000.00,0015,1652103241
111,001.72,0019,1652103301
162,000.49,0018,1652103361
334,000.54,0032,1652103421
169,000.23,0021,1652103481
031,001.24,0020,1652103541
044,001.36,0016,1652103601
138,001.56,0023,1652103661
123,000.90,0016,1652103721
000,000.00,0016,1652103781
019,000.89,0024,1652103841
114,000.92,0016,1652103901
046,000.71,0014,1652103961
098,000.73,0021,1652104021
329,001.10,0029,1652104081
103,002.14,0020,1652104141
172,000.99,0021,1652104201
000,000.00,0015,1652104261
071,002.30,0016,1652104321
108,001.31,0018,1652104381
346,000.65,0015,1652104441
041,000.43,0022,1652104501
044,000.96,0017,1652104561
034,001.00,0024,1652104621
049,001.73,0015,1652104681
121,001.05,0015,1652104741
000,000.00,0017,1652104801
137,000.83,0014,1652104861
188,000.98,0022,1652104921
190,001.34,0025,1652104981
113,000.44,0022,1652105041
042,000.74,0019,1652105101
114,000.81,0031,1652105161
144,000.99,0020,1652105221
090,000.77,0027,1652105281
111,001.43,0016,1652105341
098,001.35,0014,1652105401
054,000.29,0019,1652105461
131,001.16,0016,1652105521
102,000.64,0015,1652105581
068,001.23,0018,1652105641
158,000.28,0016,1652105701
131,001.88,0023,1652105761
000,000.00,0023,1652105821
097,000.65,0016,1652105881
111,001.17,0021,1652105941
090,001.75,0019,1652106001
180,001.02,0020,1652106061
087,001.05,0026,1652106121
115,002.29,0029,1652106181
097,000.78,0017,1652106241
062,000.99,0024,1652106301
086,000.87,0021,1652106361
121,000.64,0017,1652106421
137,001.26,0020,1652106481
047,000.90,0016,1652106541
032,001.07,0024,1652106601
139,003.51,0000,1652106661
025,001.61,0021,1652106721
145,000.55,0021,1652106781
000,000.00,0022,1652106841
135,001.01,0016,1652106901
126,001.36,0026,1652106961
132,001.74,0014,1652107021
052,000.53,0017,1652107081
105,000.89,0021,1652107141
101,001.27,0016,1652107201
082,000.98,0018,1652107261
083,001.94,0019,1652107321
096,002.94,0016,1652107381
104,000.97,0026,1652107441
052,000.99,0018,1652107501
157,000.94,0025,1652107561
144,000.56,0027,1652107621
190,001.37,0022,1652107681
089,001.88,0019,1652107741
079,000.84,0019,1652107801
000,000.00,0021,1652107861
133,000.36,0022,1652107921
022,000.10,0019,1652107981
074,001.23,0015,1652108041
027,000.58,0018,1652108101
125,000.45,0024,1652108161
081,000.88,0022,1652108221
111,001.85,0028,1652108281
103,002.84,0023,1652108341
000,000.00,0020,1652108401
082,001.76,0017,1652108461
091,001.61,0026,1652108521
017,000.71,0028,1652108581
046,000.91,0022,1652108641
097,001.27,0021,1652108701
073,001.40,0021,1652108761
085,001.01,0019,1652108821
000,000.00,0027,1652108881
091,001.40,0012,1652108941
090,001.04,0026,1652109001
359,000.35,0024,1652109061
103,001.57,0036,1652109121
074,000.98,0016,1652109181
120,001.11,0034,1652109241
111,001.07,0016,1652109301
059,002.07,0023,1652109361
000,000.00,0019,1652109421
064,000.96,0023,1652109481
107,000.63,0014,1652109541
143,001.31,0016,1652109601
164,000.58,0023,1652109661
131,001.30,0026,1652109721
103,001.03,0022,1652109781
114,001.04,0028,1652109841
000,000.00,0016,1652109901
136,000.28,0024,1652109961
102,001.60,0021,1652110021
055,001.30,0027,1652110081
110,001.12,0024,1652110141
082,001.06,0013,1652110201
101,001.05,0000,1652110261
081,001.54,0017,1652110321
073,001.31,0019,1652110381
000.95,M,12.4,09.05.2022
106,000.49,0027,1652110501
258,000.22,0020,1652110561
116,001.10,0018,1652110621
061,001.05,0013,1652110681
078,001.54,0027,1652110741
106,001.42,0034,1652110801
104,001.32,0023,1652110861
000,000.00,0023,1652110921
093,001.09,0020,1652110981
103,000.61,0018,1652111041
107,001.05,0019,1652111101
082,000.53,0027,1652111161
132,000.92,0014,1652111221
123,000.66,0026,1652111281
154,000.43,0025,1652111341
114,000.44,0020,1652111401
000.35,M,12.4,09.05.2022
141,000.81,0023,1652111521
098,000.74,0020,1652111581
097,000.64,0019,1652111641
087,000.63,0015,1652111701
126,000.71,0021,1652111761
101,000.85,0024,1652111821
059,000.98,0021,1652111881
000,000.00,0016,1652111941
157,000.22,0024,1652112001
118,001.06,0033,1652112061
102,001.31,0017,1652112121
058,000.74,0024,1652112181
070,000.76,0017,1652112241
321,000.26,0016,1652112301
110,001.25,0021,1652112361
124,000.19,0024,1652112421
000,000.00,0022,1652112481
134,000.88,0016,1652112541
119,001.15,0026,1652112601
225,000.33,0018,1652112661
135,000.47,0018,1652112721
093,000.30,0021,1652112781
094,000.30,0023,1652112841
113,000.75,0017,1652112901
000,000.00,0024,1652112961
112,000.77,0021,1652113021
092,000.50,0025,1652113081
083,001.15,0014,1652113141
130,000.38,0019,1652113201
093,001.38,0012,1652113261
116,001.41,0023,1652113321
107,001.26,0021,1652113381
073,000.62,0022,1652113441
000,000.00,0021,1652113501
106,001.85,0023,1652113561
131,000.69,0017,1652113621
105,000.88,0016,1652113681
082,001.06,0022,1652113741
108,000.62,0020,1652113801
182,000.11,0019,1652113861
127,000.61,0020,1652113921
000,000.00,0023,1652113981
112,000.62,0022,1652114041
080,000.67,0025,1652114101
096,001.14,0018,1652114161
064,001.01,0016,1652114221
106,001.41,0027,1652114281
095,000.34,0015,1652114341
126,000.63,0026,1652114401
125,000.84,0029,1652114461
100,000.48,0020,1652114521
154,000.21,0023,1652114581
096,001.02,0000,1652114641
121,000.71,0024,1652114701
078,000.41,0026,1652114761
091,000.62,0021,1652114821
076,000.54,0025,1652114881
065,000.14,0015,1652114941
000,000.00,0020,1652115001
078,000.86,0023,1652115061
075,000.39,0023,1652115121
075,000.28,0009,1652115181
067,000.50,0021,1652115241
072,000.32,0029,1652115301
074,000.49,0021,1652115361
108,000.36,0021,1652115421
060,000.28,0025,1652115481
130,000.19,0027,1652115541
132,000.24,0020,1652115601
105,000.32,0017,1652115661
101,000.07,0028,1652115721
132,000.79,0018,1652115781
140,000.20,0022,1652115841
073,000.81,0021,1652115901
125,000.25,0023,1652115961
000,000.00,0017,1652116021
109,000.38,0020,1652116081
109,000.27,0019,1652116141
082,000.18,0019,1652116201
128,000.30,0030,1652116261
130,000.96,0018,1652116321
116,000.18,0028,1652116381
095,000.47,0019,1652116441
000,000.00,0015,1652116501
116,000.38,0018,1652116561
126,000.64,0029,1652116621
122,000.79,0022,1652116681
114,000.54,0026,1652116741
129,000.41,0024,1652116801
,000.04,0015,1652116861
127,000.29,0010,1652116921
084,000.50,0024,1652116981
000,000.00,0022,1652117041
068,000.54,0014,1652117101
340,000.25,0019,1652117161
078,000.26,0015,1652117221
037,000.15,0018,1652117281
062,000.57,0019,1652117341
294,000.19,0014,1652117401
352,000.44,0026,1652117461
000,000.00,0016,1652117521
012,000.28,0023,1652117581
019,000.20,0019,1652117641
013,000.52,0026,1652117701
024,000.26,0017,1652117761
025,000.28,0022,1652117821
022,000.38,0022,1652117881
022,000.80,0028,1652117941
029,000.90,0014,1652118001
000,000.00,0026,1652118061
035,000.39,0020,1652118121
019,000.42,0014,1652118181
039,000.37,0018,1652118241
013,000.40,0018,1652118301
036,000.41,0014,1652118361
019,001.07,0015,1652118421
038,000.41,0023,1652118481
000,000.00,0017,1652118541
003,000.25,0022,1652118601
108,000.09,0024,1652118661
358,000.29,0021,1652118721
005,000.46,0016,1652118781
010,000.13,0024,1652118841
028,000.39,0011,1652118901
001,000.43,0014,1652118961
007,000.55,0022,1652119021
011,000.22,0014,1652119081
054,000.48,0019,1652119141
005,000.25,0019,1652119201
049,000.63,0023,1652119261
070,000.62,0018,1652119321
054,000.14,0016,1652119381
357,000.93,0019,1652119441
120,000.39,0016,1652119501
000,000.00,0018,1652119561
354,000.40,0018,1652119621
032,000.09,0022,1652119681
109,000.34,0027,1652119741
046,000.27,0026,1652119801
072,000.16,0023,1652119861
353,000.24,0017,1652119921
356,000.21,0014,1652119981
000,000.00,0020,1652120041
033,000.30,0020,1652120101
049,000.46,0018,1652120161
340,000.13,0021,1652120221
299,000.11,0021,1652120281
096,000.10,0027,1652120341
025,000.19,0014,1652120401
074,000.13,0012,1652120461
051,000.12,0027,1652120521
000.10,M,12.3,09.05.2022
077,000.46,0022,1652120641
043,000.44,0016,1652120701
132,000.13,0021,1652120761
033,000.43,0020,1652120821
076,000.30,0019,1652120881
044,000.28,0020,1652120941
038,000.35,0016,1652121001
000,000.00,0000,1652121061
111,000.30,0023,1652121121
003,000.14,0019,1652121181
054,000.32,0019,1652121241
012,000.38,0019,1652121301
022,000.36,0021,1652121361
057,000.52,0020,1652121421
019,000.21,0016,1652121481
,000.04,0028,1652121541
192,000.08,0000,1652121601
315,000.15,0021,1652121661
083,000.05,0021,1652121721
206,000.19,0029,1652121781
152,000.19,0018,1652121841
348,000.25,0016,1652121901
024,000.25,0019,1652121961
003,000.54,0017,1652122021
000,000.00,0020,1652122081
019,000.75,0020,1652122141
015,000.45,0020,1652122201
357,000.30,0016,1652122261
012,000.29,0021,1652122321
031,000.52,0022,1652122381
345,000.64,0023,1652122441
035,000.91,0033,1652122501
000,000.00,0014,1652122561
019,000.61,0019,1652122621
033,000.47,0018,1652122681
017,000.45,0017,1652122741
027,000.54,0021,1652122801
019,000.77,0021,1652122861
009,000.45,0022,1652122921
006,000.28,0017,1652122981
012,000.15,0018,1652123041
000,000.00,0015,1652123101
003,000.26,0024,1652123161
009,000.19,0021,1652123221
005,000.18,0025,1652123281
318,000.36,0012,1652123341
044,000.37,0020,1652123401
001,000.29,0028,1652123461
019,000.22,0018,1652123521
000,000.00,0031,1652123581
043,000.16,0020,1652123641
153,000.32,0023,1652123701
058,000.22,0015,1652123761
290,000.08,0021,1652123821
049,000.57,0024,1652123881
345,000.26,0027,1652123941
007,000.18,0020,1652124001
038,000.22,0026,1652124061
009,000.31,0019,1652124121
083,000.12,0015,1652124181
219,000.23,0024,1652124241
212,000.18,0026,1652124301
096,000.38,0020,1652124361
129,000.23,0027,1652124421
123,000.24,0026,1652124481
107,000.52,0019,1652124541
000,000.00,0028,1652124601
149,000.70,0020,1652124661
173,000.73,0021,1652124721
172,000.91,0018,1652124781
172,001.06,0019,1652124841
166,001.64,0026,1652124901
188,000.39,0021,1652124961
169,000.82,0020,1652125021
000,000.00,0022,1652125081
178,000.55,0023,1652125141
194,000.48,0018,1652125201
182,000.84,0017,1652125261
183,000.86,0019,1652125321
192,000.70,0034,1652125381
190,000.82,0016,1652125441
177,000.81,0016,1652125501
186,000.85,0017,1652125561
179,001.08,0020,1652125621
179,000.83,0000,1652125681
168,000.87,0028,1652125741
177,000.86,0016,1652125801
174,000.71,0014,1652125861
167,000.75,0028,1652125921
170,000.50,0019,1652125981
164,000.66,0021,1652126041
000,000.00,0024,1652126101
146,000.90,0016,1652126161
181,000.64,0021,1652126221
214,000.90,0015,1652126281
217,000.56,0016,1652126341
205,000.37,0023,1652126401
216,000.66,0022,1652126461
206,000.54,0018,1652126521
000,000.00,0024,1652126581
227,000.88,0025,1652126641
226,000.65,0020,1652126701
229,000.76,0023,1652126761
215,000.89,0021,1652126821
226,000.75,0024,1652126881
226,000.90,0026,1652126941
227,000.78,0025,1652127001
208,000.79,0023,1652127061
000,000.00,0028,1652127121
215,000.64,0019,1652127181
218,000.69,0023,1652127241
221,000.54,0013,1652127301
231,000.49,0012,1652127361
208,000.84,0015,1652127421
218,000.66,0017,1652127481
209,000.78,0013,1652127541
000,000.00,0020,1652127601
223,001.12,0016,1652127661
224,001.29,0020,1652127721
240,000.80,0017,1652127781
231,001.11,0023,1652127841
222,000.54,0022,1652127901
211,001.09,0015,1652127961
218,001.18,0019,1652128021
174,000.72,0017,1652128081
220,001.56,0013,1652128141
216,000.88,0017,1652128201
227,000.93,0025,1652128261
242,000.79,0016,1652128321
254,000.67,0020,1652128381
222,001.00,0015,1652128441
235,000.89,0024,1652128501
232,001.07,0023,1652128561
000,000.00,0028,1652128621
254,000.89,0010,1652128681
244,001.26,0020,1652128741
237,000.71,0016,1652128801
235,000.76,0016,1652128861
224,000.99,0015,1652128921
216,000.92,0022,1652128981
220,001.12,0019,1652129041
000,000.00,0023,1652129101
225,001.04,0017,1652129161
218,000.89,0019,1652129221
216,001.22,0020,1652129281
209,001.00,0014,1652129341
242,000.83,0025,1652129401
216,000.59,0012,1652129461
226,000.82,0021,1652129521
212,000.60,0018,1652129581
207,000.35,0021,1652129641
206,000.56,0030,1652129701
228,000.99,0020,1652129761
225,000.70,0022,1652129821
219,000.85,0019,1652129881
227,000.69,0021,1652129941
225,000.66,0020,1652130060
205,000.72,0021,1652130120
225,000.79,0017,1652130180
230,000.92,0038,1652130300
225,001.05,0022,1652130360
208,000.70,0020,1652130420
219,000.69,0000,1652130480
228,000.82,0018,1652130540
222,000.84,0025,1652130600
230,000.74,0021,1652130660
235,001.04,0020,1652130780
209,000.93,0019,1652130840
231,001.03,0013,1652130900
218,000.91,0017,1652130960
219,001.29,0024,1652131020
220,000.76,0022,1652131080
225,000.87,0026,1652131140
213,001.04,0024,1652131200
000,000.00,0035,1652131260
222,000.84,0014,1652131320
222,000.80,0011,1652131380
228,001.10,0022,1652131440
225,001.24,0015,1652131500
219,000.66,0016,1652131560
209,000.80,0017,1652131620
226,000.94,0021,1652131680
000,000.00,0026,1652131740
219,000.47,0010,1652131800
217,000.57,0019,1652131860
240,000.69,0018,1652131920
213,000.48,0018,1652131980
242,000.89,0022,1652132040
210,001.00,0013,1652132100
210,000.95,0015,1652132160
197,000.77,0023,1652132220
215,000.67,0024,1652132280
228,000.78,0022,1652132400
210,000.78,0023,1652132460
197,000.71,0021,1652132520
202,000.76,0031,1652132580
200,000.56,0010,1652132640
212,000.66,0018,1652132700
000,000.00,0018,1652132760
214,000.34,0024,1652132820
202,000.68,0017,1652132880
201,000.62,0015,1652132940
214,000.85,0018,1652133000
194,000.64,0016,1652133060
219,000.31,0023,1652133120
232,000.47,0010,1652133180
000,000.00,0025,1652133240
249,000.53,0017,1652133300
241,000.81,0030,1652133360
227,000.57,0018,1652133420
240,000.52,0021,1652133480
218,000.57,0023,1652133540
216,000.74,0016,1652133600
216,000.83,0020,1652133660
249,000.38,0025,1652133720
219,000.96,0027,1652133780
235,000.58,0019,1652133840
247,000.52,0022,1652133900
235,000.73,0026,1652133960
217,001.02,0016,1652134020
231,000.83,0019,1652134080
232,001.15,0024,1652134140
241,000.77,0025,1652134200
000,000.00,0018,1652134260
229,000.86,0022,1652134320
247,001.11,0019,1652134380
246,001.16,0017,1652134500
244,000.71,0022,1652134560
245,000.60,0020,1652134620
243,001.14,0023,1652134680
000,000.00,0015,1652134740
236,000.69,0019,1652134800
246,000.84,0022,1652134860
220,000.93,0020,1652134920
214,000.92,0030,1652134980
225,000.80,0016,1652135040
219,000.95,0024,1652135100
252,000.53,0016,1652135160
217,000.55,0015,1652135220
251,000.39,0014,1652135280
221,000.31,0021,1652135340
231,000.41,0015,1652135400
228,000.30,0023,1652135460
229,000.36,0022,1652135520
154,000.49,0021,1652135640
189,000.60,0020,1652135700
000,000.00,0019,1652135760
142,000.16,0022,1652135820
168,000.39,0019,1652135880
092,000.29,0021,1652135940
084,000.42,0013,1652136000
033,000.27,0017,1652136060
045,000.26,0032,1652136120
076,000.24,0021,1652136180
000,000.00,0020,1652136240
166,000.23,0023,1652136300
203,000.17,0026,1652136360
186,000.20,0020,1652136420
186,000.26,0024,1652136480
093,000.11,0019,1652136540
213,000.17,0018,1652136600
197,000.33,0016,1652136660
191,000.29,0017,1652136720
180,000.22,0018,1652136780
184,000.18,0021,1652136840
140,000.28,0021,1652136900
130,000.20,0024,1652136960
117,000.21,0028,1652137020
114,000.22,0020,1652137080
135,000.21,0021,1652137140
159,000.35,0021,1652137200
000,000.00,0021,1652137260
177,000.49,0027,1652137320
175,000.29,0021,1652137380
194,000.35,0023,1652137440
194,000.35,0030,1652137500
203,000.29,0028,1652137560
189,000.51,0026,1652137620
000,000.00,0022,1652137740
178,000.84,0015,1652137800
188,000.89,0022,1652137860
196,000.96,0018,1652137920
194,000.41,0015,1652137980
183,000.59,0028,1652138040
211,000.76,0017,1652138100
187,000.80,0018,1652138160
190,001.14,0013,1652138220
185,000.83,0025,1652138280
193,000.66,0017,1652138340
198,001.01,0016,1652138400
206,000.94,0016,1652138460
217,000.47,0024,1652138520
201,000.92,0021,1652138580
192,001.09,0027,1652138640
221,000.58,0017,1652138700
000,000.00,0019,1652138760
239,000.45,0017,1652138820
245,000.60,0017,1652138880
239,000.42,0019,1652138940
227,000.38,0021,1652139000
187,000.66,0020,1652139120
186,001.09,0019,1652139180
000,000.00,0020,1652139240
196,000.41,0027,1652139300
188,000.94,0026,1652139360
186,000.74,0027,1652139420
185,001.01,0020,1652139480
183,000.90,0030,1652139540
185,000.85,0020,1652139600
185,000.92,0024,1652139660
183,001.08,0017,1652139720
000,000.00,0027,1652139780
203,000.50,0025,1652139840
179,000.49,0022,1652139900
202,000.23,0020,1652139960
192,000.49,0022,1652140020
217,000.47,0021,1652140080
245,000.32,0023,1652140140
240,000.50,0021,1652140200
000,000.00,0023,1652140260
224,000.48,0029,1652140320
226,000.38,0018,1652140380
221,000.49,0020,1652140440
225,000.50,0021,1652140500
217,000.43,0020,1652140560
194,000.32,0020,1652140620
187,000.96,0022,1652140680
000,000.00,0016,1652140740
191,001.10,0023,1652140800
218,000.46,0023,1652140860
212,000.47,0023,1652140920
217,000.48,0018,1652140980
227,000.46,0026,1652141040
212,000.69,0017,1652141100
219,000.44,0019,1652141160
212,000.40,0017,1652141220
000,000.00,0017,1652141280
225,001.02,0026,1652141340
219,000.53,0023,1652141400
223,000.60,0013,1652141460
188,000.59,0015,1652141520
205,000.60,0022,1652141580
189,000.75,0025,1652141640
188,000.60,0019,1652141700
000,000.00,0012,1652141760
138,000.65,0027,1652141820
106,000.34,0024,1652141880
142,000.57,0016,1652141940
160,000.56,0016,1652142000
175,000.77,0018,1652142060
163,000.48,0027,1652142120
174,000.34,0017,1652142180
179,001.11,0025,1652142240
193,000.65,0024,1652142360
194,000.70,0016,1652142420
183,000.67,0018,1652142480
181,000.88,0019,1652142540
185,000.67,0017,1652142600
199,000.86,0024,1652142660
195,000.86,0021,1652142720
000,000.00,0026,1652142780
170,000.71,0026,1652142840
172,000.58,0024,1652142900
171,000.68,0013,1652142960
175,000.58,0018,1652143020
170,000.95,0013,1652143080
191,000.50,0014,1652143140
182,000.52,0024,1652143200
203,000.12,0022,1652143320
210,000.64,0020,1652143380
228,000.76,0019,1652143500
222,000.60,0023,1652143560
215,000.33,0020,1652143620
202,000.52,0022,1652143680
195,000.44,0018,1652143740
204,000.57,0020,1652143800
230,000.59,0026,1652143860
208,000.79,0022,1652143980
234,000.66,0024,1652144040
221,000.63,0023,1652144100
230,000.69,0016,1652144160
227,000.86,0017,1652144220
000,000.00,0018,1652144280
229,000.89,0019,1652144340
240,000.53,0020,1652144400
233,001.10,0026,1652144460
229,000.47,0020,1652144520
251,000.53,0022,1652144580
245,000.56,0014,1652144640
278,000.69,0031,1652144700
000,000.00,0011,1652144760
036,001.42,0014,1652144820
020,001.29,0012,1652144880
357,001.39,0026,1652144940
019,000.89,0020,1652145000
352,000.68,0026,1652145060
351,000.71,0015,1652145120
311,000.32,0023,1652145180
296,000.75,0014,1652145240
233,000.73,0022,1652145300
210,000.66,0022,1652145360
218,000.37,0028,1652145420
220,000.93,0026,1652145480
218,000.40,0024,1652145600
227,000.57,0020,1652145660
222,000.67,0020,1652145720
000,000.00,0018,1652145780
224,000.54,0022,1652145840
225,000.95,0014,1652145900
222,000.61,0022,1652145960
221,000.36,0020,1652146020
224,000.84,0023,1652146080
208,000.68,0018,1652146140
216,000.83,0021,1652146200
000,000.00,0011,1652146260
219,000.72,0012,1652146320
221,001.11,0022,1652146380
204,000.66,0014,1652146440
186,000.72,0026,1652146500
185,001.02,0019,1652146560
206,000.51,0028,1652146620
205,000.46,0026,1652146680
200,000.53,0024,1652146740
209,000.53,0018,1652146800
197,000.39,0013,1652146860
205,000.53,0022,1652146920
208,000.47,0030,1652146980
212,000.61,0016,1652147040
227,000.43,0019,1652147100
234,001.10,0028,1652147220
000,000.00,0022,1652147280
220,001.00,0020,1652147340
215,000.80,0017,1652147400
228,000.63,0016,1652147460
236,001.25,0023,1652147520
241,001.11,0022,1652147580
234,001.79,0031,1652147640
267,000.75,0021,1652147700
000,000.00,0023,1652147760
243,001.13,0023,1652147820
231,001.21,0025,1652147880
224,001.58,0018,1652147940
245,001.35,0025,1652148000
240,001.10,0017,1652148060
254,001.26,0020,1652148120
248,001.18,0028,1652148180
213,000.68,0019,1652148240
264,000.54,0025,1652148300
252,000.39,0000,1652148360
231,000.48,0024,1652148420
240,000.50,0020,1652148480
181,000.47,0017,1652148540
229,000.62,0018,1652148600
240,000.69,0024,1652148660
179,000.64,0022,1652148720
000,000.00,0018,1652148780
200,000.91,0023,1652148840
222,000.34,0022,1652148900
203,000.40,0026,1652148960
182,000.35,0018,1652149020
186,000.37,0018,1652149080
208,000.35,0020,1652149140
201,000.62,0034,1652149200
000,000.00,0024,1652149260
195,000.60,0017,1652149320
255,000.26,0020,1652149380
054,000.10,0033,1652149440
306,000.12,0021,1652149500
298,000.31,0024,1652149560
312,000.35,0020,1652149620
240,000.47,0018,1652149680
258,000.45,0020,1652149740
267,000.43,0025,1652149800
212,000.37,0021,1652149860
239,000.50,0016,1652149920
215,000.70,0025,1652149980
226,000.49,0024,1652150040
287,000.11,0017,1652150100
224,000.49,0022,1652150160
230,000.70,0013,1652150220
000,000.00,0023,1652150280
235,000.80,0015,1652150340
237,000.64,0000,1652150400
240,000.56,0014,1652150460
228,000.66,0023,1652150520
218,000.33,0028,1652150580
226,000.59,0019,1652150640
219,001.13,0012,1652150700
000,000.00,0030,1652150760
227,000.54,0019,1652150820
222,000.69,0023,1652150880
225,000.92,0019,1652150940
241,000.75,0026,1652151000
242,000.93,0018,1652151060
238,000.74,0024,1652151120
242,000.48,0017,1652151180
000,000.00,0024,1652151240
237,000.75,0012,1652151300
248,000.77,0019,1652151360
251,000.85,0020,1652151420
257,000.88,0027,1652151480
243,000.87,0017,1652151540
234,000.63,0021,1652151600
263,000.51,0028,1652151660
264,000.75,0019,1652151720
000,000.00,0027,1652151780
237,000.92,0021,1652151840
262,000.67,0021,1652151900
228,000.64,0033,1652151960
234,000.50,0022,1652152021
219,000.70,0024,1652152080
205,000.53,0025,1652152140
226,000.35,0021,1652152200
000,000.00,0022,1652152260
226,000.64,0019,1652152320
234,000.78,0017,1652152380
236,000.43,0013,1652152440
239,000.65,0013,1652152500
222,000.42,0023,1652152560
207,000.46,0018,1652152620
234,000.40,0030,1652152680
000,000.00,0029,1652152740
223,000.59,0017,1652152801
228,000.90,0026,1652152860
216,000.79,0023,1652152920
217,000.74,0029,1652152980
238,000.80,0016,1652153040
238,000.77,0025,1652153100
236,000.90,0022,1652153160
240,000.68,0018,1652153220
000,000.00,0027,1652153280
233,000.50,0019,1652153340
235,000.82,0028,1652153400
234,000.82,0016,1652153460
237,000.71,0018,1652153520
237,000.51,0013,1652153580
237,000.82,0025,1652153640
237,001.15,0014,1652153700
000,000.00,0026,1652153760
226,001.21,0019,1652153820
219,001.07,0018,1652153940
221,001.25,0026,1652154000
235,001.65,0017,1652154060
234,001.54,0020,1652154120
220,000.89,0023,1652154180
000,000.00,0032,1652154240
227,000.86,0025,1652154300
223,000.84,0029,1652154360
216,000.83,0020,1652154420
217,000.94,0025,1652154480
234,000.92,0021,1652154600
206,001.18,0021,1652154660
239,001.02,0014,1652154720
232,000.39,0018,1652154840
220,000.67,0015,1652154900
230,000.57,0000,1652154960
219,000.74,0027,1652155020
212,000.63,0021,1652155080
232,000.51,0017,1652155140
226,000.86,0025,1652155200
000,000.00,0019,1652155260
222,001.21,0015,1652155320
222,000.93,0022,1652155380
215,000.85,0015,1652155440
216,000.92,0026,1652155500
212,000.72,0017,1652155560
208,000.76,0019,1652155620
205,000.76,0022,1652155680
000,000.00,0000,1652155740
210,000.73,0021,1652155800
226,000.60,0020,1652155860
219,001.20,0022,1652155920
216,001.13,0021,1652156040
218,001.16,0018,1652156100
235,001.11,0000,1652156160
225,001.32,0030,1652156220
000,000.00,0021,1652156280
233,000.74,0020,1652156340
224,001.32,0018,1652156460
232,000.51,0025,1652156520
228,001.15,0030,1652156580
228,000.64,0023,1652156640
244,000.90,0027,1652156700
000,000.00,0027,1652156760
245,000.66,0029,1652156820
240,000.67,0024,1652156880
235,000.64,0026,1652156940
233,000.73,0020,1652157000
239,000.53,0025,1652157061
217,001.09,0026,1652157120
234,000.76,0017,1652157180
000,000.00,0022,1652157240
283,000.51,0027,1652157300
216,000.35,0020,1652157360
206,000.32,0016,1652157420
220,000.52,0018,1652157480
223,000.60,0019,1652157540
232,000.64,0024,1652157600
219,000.65,0017,1652157660
234,000.88,0016,1652157720
000,000.00,0016,1652157780
251,000.43,0025,1652157840
273,000.60,0013,1652157900
241,000.66,0022,1652157960
240,000.86,0017,1652158020
241,000.50,0021,1652158080
245,000.59,0023,1652158140
230,000.34,0018,1652158200
000,000.00,0014,1652158260
203,000.38,0019,1652158320
178,000.53,0021,1652158380
223,000.63,0023,1652158440
223,000.27,0019,1652158500
147,000.28,0024,1652158560
162,000.17,0017,1652158620
178,000.24,0019,1652158680
208,000.37,0026,1652158740
186,000.73,0019,1652158800
196,000.63,0018,1652158860
192,000.39,0026,1652158920
216,000.66,0022,1652158980
222,000.48,0026,1652159040
276,000.33,0016,1652159100
217,000.16,0020,1652159160
179,000.36,0021,1652159220
000,000.00,0019,1652159280
220,000.53,0020,1652159340
195,000.65,0023,1652159400
204,000.51,0028,1652159460
203,000.47,0022,1652159520
274,000.44,0025,1652159580
201,000.51,0015,1652159640
183,000.67,0018,1652159700
000,000.00,0023,1652159760
212,000.52,0021,1652159820
211,000.86,0019,1652159880
203,000.59,0025,1652159940
216,000.69,0034,1652160000
214,000.63,0022,1652160060
215,000.80,0018,1652160120
203,000.86,0024,1652160180
226,001.05,0022,1652160240
000,000.00,0028,1652160300
227,000.76,0022,1652160360
315,000.78,0030,1652160420
248,001.19,0019,1652160480
242,000.55,0019,1652160540
315,000.43,0021,1652160600
274,001.52,0024,1652160660
306,001.32,0022,1652160720
000,000.00,0015,1652160780
278,000.36,0029,1652160840
260,001.36,0022,1652160900
276,000.65,0027,1652160960
213,000.66,0024,1652161020
238,000.50,0026,1652161080
249,000.78,0028,1652161140
238,000.49,0013,1652161200
292,000.53,0022,1652161260
000,000.00,0019,1652161320
254,000.17,0019,1652161380
256,001.06,0018,1652161440
298,001.67,0023,1652161500
277,001.37,0020,1652161560
305,000.22,0018,1652161620
218,000.54,0023,1652161680
252,000.94,0023,1652161740
000,000.00,0022,1652161800
264,000.77,0023,1652161860
258,001.46,0014,1652161920
246,001.00,0026,1652161980
215,000.88,0021,1652162040
265,001.22,0019,1652162100
254,001.10,0020,1652162160
263,001.24,0025,1652162220
304,001.28,0019,1652162280
269,000.45,0026,1652162340
244,000.86,0015,1652162400
244,001.19,0017,1652162460
284,000.90,0021,1652162520
229,000.55,0021,1652162580
269,001.53,0025,1652162640
293,001.09,0031,1652162700
283,001.02,0024,1652162760
000,000.00,0031,1652162820
271,001.34,0020,1652162880
292,000.58,0035,1652162940
187,000.29,0028,1652163000
233,001.36,0031,1652163060
247,000.61,0017,1652163120
260,001.09,0022,1652163180
279,001.49,0018,1652163240
000,000.00,0019,1652163300
260,000.78,0013,1652163360
281,000.82,0017,1652163420
245,000.84,0023,1652163480
346,001.87,0023,1652163540
316,000.76,0021,1652163600
308,000.90,0023,1652163660
355,001.27,0019,1652163720
312,001.10,0026,1652163780
000,000.00,0021,1652163840
305,001.18,0017,1652163900
238,001.30,0028,1652163960
255,001.57,0025,1652164020
299,001.32,0023,1652164080
237,000.58,0016,1652164140
266,000.85,0031,1652164200
290,000.35,0017,1652164260
000,000.00,0021,1652164320
020,001.11,0021,1652164380
062,000.56,0017,1652164440
273,001.14,0024,1652164500
055,000.18,0029,1652164560
336,000.74,0017,1652164620
353,000.84,0022,1652164680
011,000.58,0024,1652164740
010,000.96,0022,1652164800
000,000.00,0016,1652164860
274,001.13,0020,1652164920
277,001.29,0012,1652164980
233,000.96,0020,1652165040
253,000.48,0027,1652165100
240,001.42,0022,1652165160
230,000.86,0016,1652165220
203,000.07,0021,1652165280
000,000.00,0025,1652165340
261,001.59,0016,1652165400
286,000.83,0023,1652165460
218,001.47,0032,1652165520
314,001.39,0017,1652165580
286,001.23,0026,1652165640
256,001.26,0023,1652165700
268,000.89,0028,1652165760
174,000.40,0021,1652165820
000,000.00,0019,1652165880
246,001.06,0022,1652165940
192,000.56,0025,1652166000
199,000.85,0025,1652166060
254,000.47,0022,1652166120
234,001.03,0020,1652166180
214,000.94,0019,1652166240
184,000.52,0022,1652166300
000,000.00,0021,1652166360
234,000.64,0018,1652166420
347,000.44,0016,1652166480
037,000.31,0022,1652166540
158,000.56,0022,1652166600
285,000.40,0026,1652166660
016,000.78,0018,1652166720
291,000.99,0021,1652166780
325,000.92,0019,1652166840
000,000.00,0021,1652166900
045,001.09,0021,1652166960
005,000.95,0023,1652167020
017,001.56,0024,1652167080
334,000.47,0017,1652167140
334,001.55,0026,1652167200
285,000.95,0020,1652167260
296,000.56,0028,1652167320
000,000.00,0018,1652167380
028,001.33,0023,1652167440
035,001.43,0017,1652167500
038,001.21,0021,1652167560
142,000.44,0019,1652167620
101,000.06,0018,1652167680
283,000.83,0025,1652167740
019,000.74,0000,1652167800
037,000.63,0027,1652167860
000,000.00,0011,1652167920
327,000.30,0000,1652167980
069,000.48,0022,1652168040
071,001.30,0023,1652168100
080,001.73,0021,1652168160
067,001.08,0021,1652168220
080,001.21,0020,1652168280
076,000.52,0030,1652168340
000,000.00,0029,1652168400
079,001.34,0011,1652168460
080,001.65,0022,1652168520
131,000.85,0020,1652168580
084,000.66,0016,1652168640
077,001.91,0021,1652168700
108,000.28,0020,1652168760
107,000.68,0018,1652168820
076,000.78,0024,1652168880
000,000.00,0018,1652168940
092,000.66,0023,1652169000
080,001.02,0012,1652169060
097,001.09,0000,1652169120
044,000.32,0014,1652169180
109,001.42,0029,1652169240
102,000.70,0017,1652169300
083,002.36,0025,1652169360
000,000.00,0000,1652169420
069,001.71,0026,1652169480
074,000.93,0022,1652169540
105,000.73,0022,1652169600
161,000.90,0015,1652169660
059,000.87,0027,1652169720
049,000.26,0017,1652169780
024,000.80,0025,1652169840
099,000.68,0028,1652169900
000,000.00,0023,1652169960
075,001.02,0018,1652170020
014,000.79,0014,1652170080
011,001.07,0016,1652170140
079,002.22,0022,1652170200
031,000.79,0026,1652170260
030,003.31,0025,1652170320
106,000.33,0017,1652170380
000,000.00,0019,1652170440
082,001.89,0022,1652170500
054,000.49,0014,1652170560
098,001.34,0015,1652170620
052,001.64,0019,1652170680
015,001.22,0023,1652170740
020,001.13,0019,1652170800
000,000.64,0020,1652170860
054,001.77,0020,1652170920
000,000.00,0024,1652170980
049,001.65,0013,1652171040
345,001.63,0024,1652171100
026,001.31,0018,1652171160
070,000.15,0021,1652171220
101,001.02,0022,1652171280
105,000.88,0022,1652171340
313,000.42,0021,1652171400
000,000.00,0022,1652171460
307,000.51,0020,1652171520
106,001.39,0021,1652171580
022,001.12,0019,1652171640
023,001.36,0021,1652171700
020,001.70,0014,1652171760
091,001.78,0028,1652171820
110,003.25,0015,1652171880
076,001.22,0017,1652171940
000,000.00,0027,1652172000
018,001.15,0019,1652172060
329,001.22,0024,1652172120
034,001.66,0018,1652172180
080,001.13,0021,1652172240
029,002.39,0018,1652172300
133,001.12,0020,1652172360
085,001.85,0025,1652172420
000,000.00,0024,1652172480
007,000.90,0021,1652172540
051,000.63,0019,1652172600
063,002.13,0023,1652172660
346,001.34,0017,1652172720
032,001.36,0017,1652172780
017,000.97,0019,1652172840
085,000.84,0017,1652172900
080,000.63,0017,1652172960
000,000.00,0020,1652173020
081,002.81,0024,1652173080
081,002.30,0024,1652173140
086,000.75,0022,1652173200
169,000.16,0025,1652173260
163,002.56,0023,1652173320
134,002.94,0026,1652173380
068,001.21,0027,1652173440
000,000.00,0023,1652173500
093,002.02,0022,1652173560
117,001.12,0019,1652173620
066,000.62,0021,1652173680
067,001.39,0023,1652173740
050,000.92,0016,1652173800
023,002.75,0014,1652173860
119,001.93,0014,1652173920
051,001.61,0023,1652173980
M,09,00
095,002.20,0018,1652174100
088,002.43,0018,1652174160
092,001.35,0014,1652174220
067,000.47,0016,1652174280
110,002.69,0018,1652174340
100,001.71,0018,1652174400
028,000.74,0013,1652174460
000,000.00,0020,1652174520
036,000.43,0023,1652174580
031,001.06,0020,1652174640
061,000.73,0025,1652174700
087,002.25,0031,1652174760
074,000.93,0018,1652174820
074,000.47,0025,1652174880
076,001.88,0021,1652174940
073,001.63,0018,1652175000
000,000.00,0021,1652175060
156,001.12,0023,1652175120
129,001.17,0021,1652175180
049,000.86,0025,1652175240
060,000.75,0020,1652175300
343,000.97,0015,1652175360
060,000.66,0028,1652175420
053,001.42,0018,1652175480
000,000.00,0022,1652175540
002,001.74,0020,1652175600
098,001.33,0024,1652175660
074,001.30,0028,1652175720
026,001.03,0018,1652175780
035,002.53,0019,1652175840
069,001.73,0021,1652175900
106,001.64,0000,1652175960
037,002.94,0022,1652176020
000,000.00,0026,1652176080
326,002.25,0015,1652176140
030,000.49,0013,1652176200
017,001.56,0000,1652176260
345,001.90,0019,1652176320
036,001.15,0025,1652176380
003,001.22,0030,1652176440
328,001.54,0017,1652176500
000,000.00,0014,1652176560
084,001.88,0021,1652176620
107,001.11,0025,1652176680
076,001.74,0024,1652176740
099,002.31,0015,1652176800
066,001.25,0021,1652176860
003,001.23,0028,1652176920
076,001.21,0015,1652176980
171,000.97,0019,1652177040
000,000.00,0027,1652177100
031,000.65,0019,1652177160
315,000.41,0021,1652177220
055,000.91,0024,1652177280
044,001.68,0024,1652177340
105,000.81,0020,1652177400
041,001.64,0015,1652177460
036,000.33,0019,1652177520
000,000.00,0018,1652177580
037,000.72,0020,1652177640
017,001.90,0021,1652177700
023,001.54,0028,1652177760
070,001.43,0027,1652177820
321,000.92,0021,1652177880
071,000.62,0018,1652177940
047,000.88,0018,1652178000
084,000.73,0018,1652178060
000,000.00,0016,1652178120
077,001.72,0019,1652178180
082,001.85,0028,1652178240
096,001.79,0028,1652178300
067,000.77,0024,1652178360
118,001.04,0022,1652178420
183,001.16,0020,1652178480
063,000.67,0023,1652178540
031,001.96,0020,1652178600
090,001.92,0022,1652178660
095,000.76,0019,1652178720
023,002.01,0023,1652178780
078,001.03,0021,1652178840
113,000.77,0015,1652178900
355,001.09,0018,1652178960
046,001.13,0022,1652179020
305,001.07,0020,1652179080
000,000.00,0021,1652179140
256,001.24,0030,1652179200
013,001.02,0029,1652179260
324,001.47,0016,1652179320
041,001.81,0019,1652179380
347,001.38,0017,1652179440
025,000.70,0022,1652179500
296,000.99,0026,1652179560
294,001.59,0025,1652179620
027,001.62,0012,1652179680
116,002.52,0013,1652179740
139,000.97,0015,1652179800
091,002.65,0021,1652179860
114,001.32,0017,1652179920
044,001.61,0031,1652179980
250,000.75,0023,1652180040
041,000.80,0025,1652180100
000,000.00,0024,1652180160
348,001.36,0015,1652180220
058,000.90,0017,1652180280
068,000.71,0013,1652180340
061,000.32,0028,1652180400
023,002.68,0017,1652180460
088,000.94,0021,1652180520
351,001.28,0021,1652180580
346,000.47,0022,1652180640
000,000.00,0020,1652180700
005,003.36,0012,1652180760
338,000.97,0017,1652180820
063,001.91,0022,1652180880
029,000.83,0021,1652180940
082,001.45,0024,1652181000
029,002.29,0030,1652181060
035,001.23,0025,1652181120
000,000.00,0015,1652181180
000,001.24,0000,1652181240
041,002.06,0021,1652181300
050,001.40,0010,1652181360
043,002.08,0017,1652181420
068,000.51,0025,1652181480
337,001.04,0020,1652181540
029,000.93,0026,1652181600
049,000.58,0022,1652181660
000,000.00,0019,1652181720
039,001.17,0026,1652181780
037,000.97,0025,1652181840
075,001.66,0019,1652181900
016,002.76,0026,1652181960
027,001.85,0017,1652182020
353,000.80,0018,1652182080
006,001.29,0018,1652182140
000,000.00,0018,1652182200
298,000.72,0029,1652182260
029,002.54,0023,1652182320
040,001.58,0020,1652182380
045,000.77,0017,1652182440
016,001.30,0016,1652182500
061,001.03,0025,1652182560
116,001.41,0019,1652182620
097,000.53,0014,1652182680
000,000.00,0017,1652182740
048,001.85,0019,1652182800
108,001.53,0023,1652182860
066,001.84,0023,1652182920
030,002.79,0023,1652182980
063,001.08,0019,1652183040
050,002.06,0016,1652183100
337,001.45,0019,1652183160
038,002.72,0025,1652183220
001,002.81,0028,1652183280
291,000.84,0016,1652183340
042,001.39,0020,1652183400
098,001.35,0021,1652183460
058,001.67,0020,1652183520
344,000.99,0028,1652183580
001,000.61,0022,1652183640
324,000.55,0014,1652183700
000,000.00,0018,1652183760
208,000.29,0016,1652183820
079,000.79,0024,1652183880
181,001.07,0021,1652183940
212,000.57,0018,1652184000
078,002.99,0018,1652184060
038,000.40,0021,1652184120
000,001.04,0018,1652184180
201,001.15,0017,1652184240
001.36,M,12.4,10.05.2022
080,002.23,0016,1652184360
073,001.87,0020,1652184420
091,001.75,0017,1652184480
088,001.40,0026,1652184600
194,000.83,0018,1652184660
223,000.61,0016,1652184720
000,000.00,0019,1652184780
068,001.10,0019,1652184840
084,000.45,0030,1652184900
322,001.03,0022,1652184960
042,000.82,0021,1652185020
108,002.47,0028,1652185080
086,001.38,0019,1652185140
141,000.52,0027,1652185200
116,002.73,0030,1652185260
000,000.00,0014,1652185320
094,001.16,0024,1652185380
108,001.64,0016,1652185440
095,000.62,0027,1652185500
065,000.82,0022,1652185560
012,002.02,0017,1652185620
084,000.16,0033,1652185680
077,000.66,0026,1652185740
000,000.00,0000,1652185800
319,001.98,0019,1652185860
024,002.16,0024,1652185920
349,001.59,0022,1652185980
356,003.41,0021,1652186040
239,000.15,0019,1652186100
349,001.35,0027,1652186160
037,002.28,0017,1652186220
021,001.13,0020,1652186280
000,000.00,0023,1652186340
012,001.34,0027,1652186400
027,002.28,0023,1652186460
007,000.31,0016,1652186520
146,000.65,0019,1652186580
211,000.78,0015,1652186640
300,000.98,0015,1652186700
289,000.54,0013,1652186760
000,000.00,0019,1652186820
082,001.94,0023,1652186880
097,002.06,0025,1652186940
040,001.98,0025,1652187000
081,001.95,0026,1652187120
055,001.10,0019,1652187240
047,000.30,0016,1652187300
000,000.00,0024,1652187360
072,001.68,0021,1652187420
131,000.84,0027,1652187480
108,000.20,0027,1652187603
189,001.96,0020,1652187660
152,001.08,0027,1652187720
117,000.72,0026,1652187780
199,001.23,0026,1652187840
208,001.60,0018,1652187900
182,000.70,0017,1652187960
267,001.35,0020,1652188020
256,000.61,0016,1652188080
174,000.56,0020,1652188140
146,001.87,0021,1652188201
111,002.62,0025,1652188260
062,002.08,0025,1652188320
000,000.00,0016,1652188380
023,001.06,0011,1652188440
086,001.66,0026,1652188560
089,001.61,0025,1652188620
071,002.13,0032,1652188680
113,000.93,0016,1652188740
044,002.12,0020,1652188800
125,001.44,0015,1652188860
000.33,M,12.4,10.05.2022
040,000.98,0013,1652188980
072,000.96,0024,1652189040
025,002.68,0020,1652189100
038,001.37,0021,1652189220
157,001.22,0009,1652189280
093,000.59,0019,1652189340
000,000.00,0013,1652189400
028,001.22,0018,1652189460
343,002.35,0025,1652189520
027,001.80,0024,1652189580
033,000.71,0019,1652189640
049,001.46,0016,1652189700
351,000.86,0018,1652189760
105,000.73,0016,1652189820
016,001.56,0015,1652189880
000,000.00,0022,1652189940
032,002.62,0020,1652190000
345,000.50,0021,1652190060
027,001.58,0014,1652190180
072,001.92,0023,1652190240
152,001.57,0025,1652190300
000,000.00,0028,1652190420
027,002.36,0018,1652190480
017,000.64,0019,1652190540
342,000.76,0011,1652190600
068,001.44,0021,1652190660
081,001.34,0019,1652190720
085,000.65,0017,1652190843
096,000.49,0024,1652190900
000,000.00,0017,1652190960
002,000.85,0016,1652191020
329,000.31,0015,1652191080
092,001.07,0023,1652191140
057,000.59,0023,1652191263
088,000.53,0020,1652191320
033,000.54,0024,1652191380
000,000.00,0029,1652191440
081,002.26,0019,1652191500
028,001.21,0019,1652191560
058,001.79,0015,1652191620
037,002.97,0022,1652191680
351,000.39,0014,1652191740
015,002.92,0028,1652191800
054,000.56,0020,1652191920
000,000.00,0021,1652191980
071,001.24,0022,1652192100
112,000.73,0025,1652192220
352,002.12,0020,1652192340
017,001.50,0019,1652192400
113,000.59,0021,1652192520
094,002.11,0020,1652192580
313,001.67,0009,1652192640
056,000.62,0018,1652192760
077,003.07,0017,1652192820
104,001.83,0021,1652192880
084,001.61,0019,1652192940
000,000.00,0028,1652193000
068,000.85,0018,1652193060
087,001.01,0019,1652193120
161,000.72,0010,1652193180
163,001.39,0023,1652193240
142,001.42,0020,1652193300
138,002.16,0017,1652193360
140,001.35,0019,1652193420
073,001.83,0017,1652193480
054,001.09,0020,1652193540
086,001.28,0014,1652193600
100,000.69,0021,1652193720
340,000.19,0013,1652193780
093,000.29,0024,1652193840
019,000.49,0018,1652193900
029,000.67,0028,1652194083
315,000.41,0029,1652194140
002,000.30,0018,1652194260
345,000.38,0016,1652194320
036,000.79,0017,1652194380
016,001.01,0021,1652194440
131,000.61,0013,1652194500
137,000.84,0021,1652194560
165,000.75,0013,1652194620
139,000.93,0019,1652194680
091,001.05,0021,1652194740
060,000.45,0020,1652194800
059,000.60,0024,1652194860
062,000.36,0022,1652194980
000,000.00,0016,1652195040
142,000.43,0025,1652195100
079,000.53,0025,1652195160
347,000.76,0024,1652195220
354,000.64,0024,1652195280
340,000.36,0014,1652195340
011,000.96,0014,1652195400
300,001.18,0020,1652195520
052,000.75,0020,1652195580
026,001.02,0022,1652195640
019,001.06,0023,1652195700
042,001.31,0022,1652195760
037,000.61,0019,1652195820
029,001.52,0015,1652195880
030,001.04,0020,1652195940
102,000.59,0024,1652196000
073,000.72,0017,1652196180
001,001.20,0014,1652196240
035,001.13,0020,1652196300
065,000.13,0023,1652196360
006,000.95,0019,1652196420
050,000.97,0026,1652196480
047,000.62,0026,1652196540
063,000.89,0014,1652196663
084,000.55,0026,1652196720
091,000.31,0017,1652196780
054,000.65,0025,1652196840
038,001.03,0027,1652196900
060,002.36,0029,1652196960
029,000.18,0023,1652197020
000,000.00,0016,1652197080
099,001.76,0026,1652197140
028,000.55,0033,1652197200
035,000.70,0016,1652197320
350,000.45,0020,1652197380
047,000.53,0024,1652197440
024,000.80,0021,1652197500
037,000.96,0022,1652197620
012,000.46,0019,1652197680
011,001.31,0015,1652197740
056,000.85,0025,1652197800
038,000.17,0023,1652197860
106,000.52,0031,1652197920
064,002.13,0021,1652197980
021,000.47,0025,1652198040
000,000.00,0017,1652198100
291,000.37,0021,1652198160
060,000.31,0018,1652198220
038,000.92,0017,1652198280
027,000.76,0018,1652198340
024,000.40,0024,1652198400
057,000.82,0024,1652198460
049,000.86,0020,1652198520
000,000.00,0023,1652198580
027,002.07,0022,1652198640
339,001.50,0020,1652198700
045,001.33,0023,1652198760
012,002.45,0024,1652198820
036,000.89,0016,1652198880
050,001.13,0021,1652198940
023,000.87,0021,1652199000
032,000.62,0016,1652199060
000,000.00,0020,1652199120
049,001.46,0023,1652199180
080,000.69,0014,1652199240
033,001.97,0021,1652199360
067,000.56,0024,1652199420
026,000.52,0013,1652199540
000,000.00,0027,1652199600
037,000.57,0020,1652199660
008,000.36,0023,1652199720
065,000.94,0020,1652199780
058,000.94,0023,1652199900
039,000.92,0027,1652199960
342,000.43,0032,1652200020
000,000.00,0032,1652200140
072,000.53,0026,1652200200
342,000.14,0017,1652200260
064,000.17,0028,1652200320
057,000.49,0016,1652200380
033,000.58,0020,1652200500
142,000.17,0018,1652200560
000,000.00,0022,1652200620
060,000.87,0023,1652200680
091,000.50,0020,1652200740
038,000.50,0020,1652200800
042,000.30,0020,1652200860
101,001.47,0020,1652200920
066,000.75,0018,1652200980
079,000.52,0020,1652201040
101,000.35,0019,1652201100
000,000.00,0020,1652201160
090,000.67,0026,1652201220
359,000.14,0016,1652201280
074,001.06,0016,1652201340
085,000.59,0019,1652201400
076,000.26,0020,1652201462
012,000.24,0023,1652201520
068,001.04,0020,1652201580
000,000.00,0020,1652201640
013,000.34,0019,1652201700
069,000.50,0018,1652201760
049,000.67,0020,1652201820
040,000.97,0020,1652201880
091,000.10,0016,1652201940
116,001.16,0017,1652202000
125,000.72,0024,1652202120
092,000.73,0021,1652202180
120,000.82,0020,1652202240
116,000.45,0021,1652202300
083,000.40,0020,1652202420
122,000.50,0027,1652202480
073,000.28,0021,1652202540
000,000.00,0023,1652202660
041,000.34,0028,1652202720
110,000.70,0026,1652202780
048,000.87,0021,1652202840
065,000.63,0022,1652202900
133,000.30,0022,1652203020
087,000.68,0023,1652203080
000,000.00,0023,1652203140
041,000.65,0023,1652203200
120,000.84,0017,1652203260
096,000.70,0017,1652203320
079,000.54,0019,1652203380
046,000.69,0018,1652203440
077,000.42,0020,1652203500
079,000.64,0019,1652203560
,000.04,0011,1652203620
000,000.00,0019,1652203680
333,000.23,0021,1652203740
099,000.44,0026,1652203800
071,001.04,0021,1652203860
194,000.61,0019,1652203920
089,000.46,0019,1652203980
094,000.51,0018,1652204040
000,000.00,0015,1652204160
219,000.30,0020,1652204220
134,000.98,0013,1652204280
097,000.75,0000,1652204340
087,000.88,0019,1652204400
140,000.74,0028,1652204460
102,000.76,0014,1652204520
107,000.89,0014,1652204580
106,001.15,0015,1652204640
000,000.00,0026,1652204700
107,000.70,0019,1652204760
127,001.19,0024,1652204820
111,000.46,0022,1652204880
104,000.43,0019,1652204940
113,000.50,0025,1652205000
122,001.01,0019,1652205060
000,000.00,0023,1652205180
098,000.83,0018,1652205240
024,000.75,0021,1652205300
036,000.42,0018,1652205360
018,000.32,0025,1652205420
023,000.51,0019,1652205480
014,000.52,0013,1652205540
023,000.57,0017,1652205600
356,000.28,0014,1652205660
033,000.36,0026,1652205720
033,000.45,0030,1652205780
051,000.14,0024,1652205840
085,000.33,0024,1652205900
344,000.05,0009,1652205960
038,000.41,0022,1652206020
,000.01,0016,1652206080
094,000.39,0016,1652206140
000,000.00,0027,1652206200
157,000.30,0012,1652206260
087,000.52,0020,1652206320
143,000.47,0029,1652206380
104,000.34,0022,1652206440
138,000.22,0029,1652206500
097,000.45,0019,1652206560
098,000.37,0022,1652206620
000,000.00,0019,1652206680
117,000.40,0026,1652206740
123,000.24,0022,1652206800
121,000.32,0021,1652206860
150,000.20,0020,1652206920
110,000.40,0027,1652206980
133,000.24,0018,1652207040
130,000.55,0024,1652207101
142,000.39,0019,1652207160
000,000.00,0022,1652207220
108,000.47,0013,1652207280
111,000.60,0027,1652207340
070,000.33,0019,1652207400
097,000.33,0025,1652207460
078,000.65,0017,1652207520
103,000.76,0023,1652207580
066,000.67,0021,1652207640
000,000.00,0011,1652207700
017,000.44,0017,1652207760
016,000.40,0012,1652207820
032,000.59,0022,1652207880
353,000.44,0021,1652207940
016,000.30,0020,1652208000
018,000.40,0016,1652208060
346,000.37,0021,1652208120
355,000.53,0029,1652208180
134,000.14,0029,1652208300
096,000.23,0018,1652208360
231,000.05,0022,1652208420
058,000.33,0021,1652208480
,000.01,0024,1652208540
074,000.44,0023,1652208600
133,000.56,0025,1652208660
000,000.00,0017,1652208720
074,000.68,0021,1652208780
028,000.65,0022,1652208840
050,000.29,0024,1652208900
015,000.28,0032,1652208960
084,000.29,0028,1652209020
098,000.43,0023,1652209080
071,000.43,0017,1652209140
000,000.00,0020,1652209200
078,001.00,0029,1652209260
016,000.67,0018,1652209320
354,000.25,0021,1652209380
038,000.17,0023,1652209440
030,000.63,0019,1652209500
054,000.38,0023,1652209560
177,000.16,0024,1652209620
273,000.09,0020,1652209680
000,000.00,0028,1652209740
260,000.70,0014,1652209800
273,001.17,0016,1652209860
262,001.29,0019,1652209920
283,001.15,0017,1652209980
260,002.61,0026,1652210040
288,001.91,0021,1652210100
279,001.47,0016,1652210160
000,000.00,0021,1652210220
305,001.00,0028,1652210280
243,001.95,0029,1652210340
315,001.13,0017,1652210400
303,001.55,0019,1652210460
294,000.74,0024,1652210520
063,000.16,0020,1652210580
324,000.75,0025,1652210640
272,000.13,0013,1652210700
333,001.41,0023,1652210760
057,000.75,0019,1652210820
358,000.68,0023,1652210880
018,000.78,0018,1652210940
007,000.79,0019,1652211000
357,000.33,0020,1652211060
028,001.56,0019,1652211120
017,002.08,0024,1652211180
000,000.00,0014,1652211240
032,001.17,0013,1652211301
130,000.29,0023,1652211360
157,000.05,0017,1652211420
026,000.05,0029,1652211480
022,000.20,0017,1652211540
263,000.34,0015,1652211600
268,000.64,0020,1652211660
000,000.00,0015,1652211720
041,000.37,0024,1652211780
121,000.22,0016,1652211840
194,000.23,0021,1652211900
269,000.50,0000,1652211960
179,000.30,0014,1652212020
266,000.28,0016,1652212080
268,000.62,0017,1652212140
269,000.49,0023,1652212200
000,000.00,0017,1652212260
013,000.30,0020,1652212320
133,000.11,0026,1652212440
063,000.09,0025,1652212500
228,000.15,0021,1652212560
198,000.27,0018,1652212620
180,000.26,0021,1652212680
000,000.00,0018,1652212740
175,000.42,0014,1652212800
127,001.06,0028,1652212860
096,000.37,0018,1652212920
107,000.44,0023,1652212980
135,000.49,0014,1652213040
148,000.42,0033,1652213100
092,000.20,0029,1652213160
000,000.00,0018,1652213220
136,000.56,0022,1652213280
109,000.20,0023,1652213340
118,000.52,0020,1652213400
212,000.27,0016,1652213460
174,000.07,0017,1652213520
246,000.55,0019,1652213580
351,000.76,0018,1652213640
026,000.55,0024,1652213700
000,000.00,0022,1652213760
020,000.47,0024,1652213820
342,000.23,0014,1652213880
001,000.45,0025,1652213940
331,000.57,0024,1652214000
328,000.53,0020,1652214060
009,000.78,0020,1652214120
016,000.35,0018,1652214180
000,000.00,0024,1652214240
025,000.47,0027,1652214300
352,000.37,0022,1652214360
292,000.25,0026,1652214420
287,000.10,0017,1652214480
307,000.09,0027,1652214540
342,000.24,0017,1652214600
272,000.24,0022,1652214660
292,000.34,0010,1652214720
301,000.35,0014,1652214780
273,000.33,0015,1652214840
252,000.55,0018,1652214900
233,000.51,0022,1652214960
233,000.59,0029,1652215020
233,000.68,0021,1652215080
259,000.49,0026,1652215200
000,000.00,0030,1652215260
245,000.82,0019,1652215320
255,000.75,0027,1652215380
270,001.17,0016,1652215440
220,000.81,0027,1652215500
256,000.33,0021,1652215560
199,000.21,0026,1652215620
267,001.03,0026,1652215680
000,000.00,0015,1652215740
285,000.71,0016,1652215800
213,000.23,0014,1652215860
210,000.18,0019,1652215920
344,000.27,0024,1652215980
266,000.30,0019,1652216100
220,000.81,0009,1652216160
212,000.57,0016,1652216220
000,000.00,0014,1652216280
239,000.68,0012,1652216340
275,000.97,0017,1652216400
331,000.08,0023,1652216460
000,000.00,0017,1652216520
205,000.09,0026,1652216580
105,000.23,0028,1652216640
129,000.33,0024,1652216700
236,000.97,0021,1652216760
255,000.78,0025,1652216820
274,001.01,0020,1652216880
000,000.00,0024,1652217000
254,000.29,0023,1652217060
112,000.53,0019,1652217120
140,000.40,0018,1652217180
080,000.25,0023,1652217240
254,000.11,0021,1652217300
246,000.72,0016,1652217360
279,001.29,0023,1652217420
271,001.31,0020,1652217480
000,000.00,0019,1652217540
268,001.40,0018,1652217600
257,000.69,0024,1652217660
254,000.48,0024,1652217720
309,000.10,0013,1652217780
257,001.03,0019,1652217840
053,000.86,0018,1652217900
084,000.24,0026,1652217960
000,000.00,0019,1652218020
297,000.09,0017,1652218080
232,000.27,0019,1652218140
227,000.31,0016,1652218200
241,000.32,0025,1652218260
261,000.18,0021,1652218320
319,000.12,0023,1652218380
059,000.37,0014,1652218440
055,000.31,0032,1652218500
112,000.31,0021,1652218560
190,000.25,0029,1652218620
239,000.46,0011,1652218680
276,000.72,0028,1652218740
280,000.37,0024,1652218800
055,000.76,0023,1652218860
102,000.50,0022,1652218920
106,000.27,0025,1652218980
000,000.00,0028,1652219040
221,000.27,0020,1652219100
224,000.45,0021,1652219160
242,000.51,0023,1652219220
252,000.47,0029,1652219280
264,000.46,0028,1652219340
262,000.14,0027,1652219400
242,000.34,0014,1652219460
000,000.00,0020,1652219520
240,000.74,0021,1652219580
227,000.36,0013,1652219640
236,000.71,0016,1652219700
251,000.24,0019,1652219760
253,000.39,0022,1652219820
254,000.32,0015,1652219880
228,000.33,0014,1652219940
212,000.29,0019,1652220000
M,09,00
196,000.41,0020,1652220120
192,000.43,0020,1652220180
187,000.40,0022,1652220240
147,000.19,0021,1652220300
182,000.29,0025,1652220360
141,000.25,0015,1652220420
157,000.37,0025,1652220480
000,000.00,0021,1652220540
180,000.71,0028,1652220600
214,000.71,0017,1652220660
231,000.56,0016,1652220720
080,000.37,0019,1652220780
162,000.49,0024,1652220840
164,000.39,0019,1652220900
159,000.35,0015,1652220960
000,000.00,0023,1652221020
234,000.98,0020,1652221080
213,000.42,0020,1652221140
169,000.92,0020,1652221200
161,000.65,0018,1652221260
194,000.67,0016,1652221320
198,000.70,0019,1652221380
216,000.92,0022,1652221440
196,000.31,0018,1652221500
000,000.00,0021,1652221560
201,000.36,0015,1652221620
193,000.29,0017,1652221680
191,000.80,0022,1652221740
217,000.50,0016,1652221800
184,000.39,0027,1652221860
200,000.31,0024,1652221920
179,000.22,0014,1652221980
000,000.00,0023,1652222040
148,000.50,0017,1652222100
216,000.47,0024,1652222160
239,000.73,0021,1652222220
227,000.50,0021,1652222280
233,001.75,0029,1652222340
229,001.82,0024,1652222400
192,001.05,0023,1652222460
233,001.73,0024,1652222520
210,001.03,0015,1652222580
203,000.97,0020,1652222640
235,001.34,0014,1652222700
213,001.18,0017,1652222760
242,001.26,0019,1652222820
220,000.71,0023,1652222880
234,001.08,0021,1652222940
212,001.65,0019,1652223000
000,000.00,0025,1652223060
224,001.51,0017,1652223120
187,000.54,0021,1652223180
167,000.56,0023,1652223240
214,000.89,0025,1652223300
211,000.62,0007,1652223360
196,001.80,0025,1652223420
205,000.57,0025,1652223480
000,000.00,0016,1652223540
182,001.45,0022,1652223600
160,001.38,0015,1652223660
204,001.19,0027,1652223720
175,001.02,0022,1652223780
195,001.57,0020,1652223840
192,000.79,0025,1652223900
192,001.02,0018,1652223960
172,000.44,0025,1652224020
000,000.00,0017,1652224080
146,000.37,0014,1652224140
173,000.83,0016,1652224200
181,001.02,0018,1652224260
189,000.45,0030,1652224320
186,000.85,0020,1652224380
181,000.91,0020,1652224440
194,000.52,0024,1652224500
000,000.00,0017,1652224560
193,000.84,0016,1652224620
210,000.53,0019,1652224680
214,000.49,0019,1652224740
221,000.47,0000,1652224800
215,000.40,0020,1652224860
227,000.54,0026,1652224920
212,000.27,0025,1652224980
000,000.00,0020,1652225040
228,000.91,0022,1652225100
229,000.57,0017,1652225160
230,001.08,0033,1652225220
223,000.60,0018,1652225280
217,000.63,0028,1652225340
216,000.86,0015,1652225400
223,000.66,0018,1652225460
200,000.46,0027,1652225520
000,000.00,0021,1652225580
224,000.72,0018,1652225640
222,000.93,0017,1652225700
210,000.34,0022,1652225760
232,000.62,0016,1652225820
209,000.48,0021,1652225880
296,000.36,0019,1652225940
269,000.38,0029,1652226000
000,000.00,0019,1652226060
268,000.74,0016,1652226120
271,000.99,0016,1652226180
305,000.55,0016,1652226240
253,000.80,0023,1652226300
268,000.79,0028,1652226360
237,000.37,0025,1652226420
240,000.73,0019,1652226480
217,000.46,0029,1652226540
219,000.35,0020,1652226600
210,000.52,0023,1652226660
213,000.41,0021,1652226720
216,000.45,0025,1652226780
213,000.27,0023,1652226840
212,000.37,0014,1652226900
244,000.13,0016,1652226960
222,000.24,0021,1652227020
000,000.00,0013,1652227080
311,000.31,0029,1652227140
000,000.39,0022,1652227200
020,000.69,0017,1652227260
017,000.84,0017,1652227320
014,000.86,0019,1652227380
014,000.60,0017,1652227440
317,000.50,0027,1652227500
000,000.00,0024,1652227560
289,000.44,0033,1652227620
301,000.41,0029,1652227680
345,000.82,0028,1652227740
342,000.92,0022,1652227800
355,000.57,0025,1652227860
017,000.82,0022,1652227920
357,000.89,0018,1652227980
020,000.72,0017,1652228040
000,000.00,0023,1652228100
320,000.39,0028,1652228160
216,000.17,0028,1652228220
342,000.45,0019,1652228280
356,000.55,0027,1652228340
318,000.37,0020,1652228400
270,000.84,0020,1652228460
261,000.17,0020,1652228520
000,000.00,0021,1652228580
273,000.40,0020,1652228640
267,000.76,0022,1652228700
238,000.62,0017,1652228760
276,000.42,0025,1652228820
357,000.37,0026,1652228880
330,000.15,0014,1652228940
352,000.23,0027,1652229000
000,000.00,0018,1652229060
325,000.45,0029,1652229120
051,000.40,0025,1652229180
324,000.56,0014,1652229240
324,000.48,0026,1652229300
288,000.17,0021,1652229360
201,000.25,0021,1652229420
314,000.08,0018,1652229480
318,000.09,0019,1652229540
000,000.00,0031,1652229600
345,000.67,0020,1652229660
339,001.21,0022,1652229720
011,000.80,0015,1652229780
001,000.63,0018,1652229840
333,000.55,0015,1652229900
014,000.66,0026,1652229960
349,000.36,0023,1652230020
000,000.00,0020,1652230080
032,000.63,0016,1652230140
323,000.66,0017,1652230200
015,000.43,0020,1652230260
315,000.72,0026,1652230320
353,001.12,0020,1652230380
017,000.76,0016,1652230440
359,000.28,0012,1652230500
008,000.59,0018,1652230560
350,000.72,0022,1652230620
006,000.79,0015,1652230680
349,001.18,0024,1652230740
000,000.68,0019,1652230800
333,000.76,0016,1652230860
342,001.00,0018,1652230920
013,000.55,0026,1652230980
004,000.56,0030,1652231040
000,000.00,0011,1652231100
248,000.37,0026,1652231160
281,000.08,0023,1652231220
289,000.46,0021,1652231280
299,000.52,0018,1652231340
322,000.48,0019,1652231400
326,000.29,0011,1652231460
351,000.68,0015,1652231520
000,000.00,0014,1652231580
337,001.03,0018,1652231640
352,000.29,0018,1652231700
037,000.60,0020,1652231760
017,000.42,0021,1652231820
028,000.43,0021,1652231880
003,000.35,0016,1652231940
030,000.66,0020,1652232000
064,000.67,0022,1652232060
040,000.56,0025,1652232120
035,000.55,0019,1652232180
028,000.44,0019,1652232240
023,000.38,0022,1652232300
021,000.54,0023,1652232360
062,000.40,0020,1652232420
024,000.81,0023,1652232480
052,000.27,0021,1652232540
000,000.00,0024,1652232600
353,000.51,0020,1652232660
011,000.56,0027,1652232720
346,000.26,0020,1652232780
300,000.13,0012,1652232840
218,000.17,0021,1652232900
230,000.30,0024,1652232960
257,000.08,0021,1652233020
000,000.00,0017,1652233080
026,000.11,0022,1652233140
066,000.37,0018,1652233200
029,000.30,0017,1652233260
062,000.35,0011,1652233320
047,000.51,0021,1652233380
053,000.32,0020,1652233440
026,000.53,0028,1652233500
061,000.57,0018,1652233560
028,000.31,0024,1652233620
018,000.28,0019,1652233680
024,000.13,0015,1652233740
196,000.19,0020,1652233800
032,000.16,0017,1652233860
255,000.23,0017,1652233920
259,000.81,0027,1652233980
256,000.60,0017,1652234040
000,000.00,0016,1652234100
228,001.22,0016,1652234160
215,001.12,0020,1652234220
216,001.22,0022,1652234280
213,001.46,0021,1652234340
226,000.97,0021,1652234400
244,001.38,0022,1652234460
260,001.01,0018,1652234520
000,000.00,0018,1652234580
248,000.91,0016,1652234640
244,001.12,0018,1652234700
242,000.76,0021,1652234760
246,000.88,0013,1652234820
256,001.18,0021,1652234880
256,001.23,0022,1652234940
245,001.09,0034,1652235000
249,000.77,0024,1652235060
000,000.00,0018,1652235120
281,000.82,0019,1652235180
245,000.65,0027,1652235240
229,000.87,0020,1652235300
238,001.30,0029,1652235360
232,000.93,0021,1652235420
244,000.81,0030,1652235480
230,000.81,0021,1652235540
000,000.00,0024,1652235600
235,000.96,0029,1652235660
271,001.14,0015,1652235720
264,001.25,0019,1652235780
240,000.92,0026,1652235840
232,001.29,0023,1652235900
245,000.83,0021,1652235960
274,000.92,0029,1652236020
000,000.00,0023,1652236080
244,000.36,0024,1652236140
220,000.38,0021,1652236200
244,000.52,0017,1652236260
232,000.46,0017,1652236320
246,000.72,0025,1652236380
272,000.80,0020,1652236440
258,001.19,0018,1652236500
273,001.24,0013,1652236560
001.28,M,12.3,11.05.2022
293,000.77,0025,1652236680
274,000.94,0019,1652236740
299,001.15,0027,1652236800
284,001.72,0024,1652236860
269,001.13,0019,1652236920
256,000.44,0019,1652236980
287,001.55,0014,1652237040
000,000.00,0018,1652237100
271,001.43,0020,1652237160
298,001.46,0019,1652237220
267,000.93,0020,1652237280
259,000.71,0020,1652237340
269,000.80,0013,1652237400
280,000.86,0016,1652237460
246,001.20,0027,1652237520
000,000.00,0022,1652237580
272,001.49,0023,1652237640
252,001.21,0019,1652237700
270,001.31,0018,1652237760
264,002.03,0021,1652237820
227,001.00,0027,1652237880
228,001.51,0030,1652237940
240,001.00,0026,1652238000
236,000.68,0022,1652238060
000,000.00,0020,1652238120
229,001.07,0020,1652238180
222,000.64,0026,1652238240
225,000.75,0019,1652238300
213,000.79,0034,1652238360
230,000.86,0019,1652238420
223,000.69,0015,1652238480
229,000.93,0021,1652238540
000,000.00,0021,1652238600
228,000.92,0022,1652238660
226,001.16,0027,1652238720
232,000.86,0018,1652238780
229,000.55,0027,1652238840
227,000.50,0024,1652238900
228,000.80,0020,1652238960
237,000.95,0023,1652239020
238,001.13,0021,1652239080
239,000.67,0020,1652239140
243,001.29,0023,1652239200
228,000.81,0018,1652239260
239,000.73,0029,1652239320
234,000.76,0021,1652239380
239,001.19,0019,1652239440
226,000.91,0017,1652239500
242,000.50,0020,1652239560
000,000.00,0013,1652239620
247,000.57,0020,1652239680
239,000.64,0022,1652239740
240,000.68,0014,1652239800
236,000.57,0015,1652239860
226,000.66,0021,1652239920
234,000.75,0022,1652239980
258,000.58,0023,1652240040
000,000.00,0013,1652240100
241,000.71,0017,1652240160
261,000.40,0020,1652240220
231,000.53,0022,1652240280
228,000.77,0018,1652240340
243,000.57,0022,1652240400
243,000.66,0027,1652240460
232,000.46,0022,1652240520
239,000.29,0023,1652240580
259,000.33,0020,1652240640
269,000.57,0025,1652240700
259,000.31,0022,1652240760
231,000.48,0022,1652240820
223,000.56,0022,1652240880
218,000.52,0024,1652240940
217,000.59,0022,1652241000
218,000.59,0019,1652241060
000,000.00,0024,1652241120
220,000.99,0020,1652241180
223,000.66,0015,1652241240
233,000.72,0020,1652241300
221,001.08,0020,1652241360
226,000.86,0021,1652241420
227,000.66,0021,1652241480
241,001.09,0018,1652241540
000,000.00,0018,1652241600
240,001.04,0020,1652241660
230,001.57,0022,1652241720
234,001.63,0020,1652241780
222,000.99,0023,1652241840
225,000.72,0026,1652241900
235,001.26,0022,1652241960
215,001.09,0022,1652242020
220,001.28,0028,1652242080
223,001.23,0020,1652242140
214,000.79,0025,1652242200
239,000.60,0021,1652242260
251,000.70,0017,1652242320
227,000.75,0021,1652242380
224,000.67,0024,1652242440
210,000.76,0018,1652242500
229,000.92,0018,1652242560
000,000.00,0018,1652242620
218,001.10,0022,1652242680
227,001.14,0022,1652242740
232,001.11,0021,1652242800
242,001.02,0028,1652242860
229,001.46,0020,1652242920
245,001.06,0021,1652242980
254,000.65,0017,1652243040
000,000.00,0020,1652243100
233,001.49,0016,1652243160
266,001.01,0027,1652243220
292,000.84,0027,1652243280
243,000.67,0018,1652243340
269,001.53,0019,1652243400
281,000.92,0016,1652243460
278,000.97,0017,1652243520
280,000.96,0022,1652243580
M,09,00
275,001.88,0024,1652243700
265,000.78,0010,1652243760
255,000.16,0019,1652243820
287,001.37,0019,1652243880
253,000.90,0015,1652243940
215,000.69,0021,1652244000
329,000.31,0022,1652244060
000,000.00,0018,1652244120
298,000.90,0023,1652244180
264,001.88,0020,1652244240
310,001.00,0022,1652244300
273,001.12,0025,1652244420
291,000.41,0023,1652244480
271,000.94,0025,1652244540
000,000.00,0020,1652244600
270,001.60,0017,1652244660
261,001.13,0024,1652244720
292,000.53,0017,1652244780
314,001.14,0019,1652244840
243,000.06,0024,1652244900
344,001.37,0023,1652244960
265,000.97,0017,1652245020
268,000.89,0023,1652245080
000,000.00,0017,1652245140
329,000.90,0024,1652245200
301,000.33,0011,1652245260
286,000.56,0010,1652245320
291,000.36,0016,1652245380
244,000.68,0020,1652245440
269,001.49,0018,1652245500
288,001.91,0024,1652245560
000,000.00,0019,1652245620
337,000.32,0023,1652245680
328,001.15,0024,1652245740
308,001.15,0021,1652245800
251,001.09,0021,1652245860
343,001.35,0018,1652245920
199,000.24,0021,1652246040
281,001.22,0019,1652246100
001.02,M,12.4,11.05.2022
267,001.02,0026,1652246220
279,001.15,0019,1652246280
282,002.20,0021,1652246340
293,000.56,0018,1652246400
265,001.72,0020,1652246460
296,000.88,0021,1652246520
279,001.57,0022,1652246580
000,000.00,0025,1652246640
319,000.93,0020,1652246700
264,001.24,0018,1652246760
237,001.06,0023,1652246820
260,001.00,0020,1652246880
250,001.50,0021,1652246940
294,001.27,0017,1652247000
269,001.76,0023,1652247060
249,000.90,0017,1652247120
263,001.57,0031,1652247180
303,000.61,0021,1652247240
199,000.56,0016,1652247300
223,001.44,0023,1652247360
206,000.97,0019,1652247420
277,001.34,0017,1652247480
273,001.96,0020,1652247540
238,000.55,0024,1652247600
285,000.94,0021,1652247720
273,001.54,0011,1652247780
256,001.19,0016,1652247840
294,001.09,0020,1652247900
023,001.00,0018,1652247960
290,000.61,0023,1652248020
229,000.49,0026,1652248080
219,000.97,0014,1652248140
240,001.74,0025,1652248200
235,001.43,0016,1652248260
216,000.85,0024,1652248380
229,001.33,0021,1652248440
235,001.18,0020,1652248500
237,001.50,0029,1652248560
000,000.00,0021,1652248680
274,002.39,0021,1652248740
269,002.25,0020,1652248800
294,001.75,0016,1652248860
276,001.71,0018,1652248920
241,000.93,0018,1652248980
231,000.66,0015,1652249040
206,000.28,0018,1652249100
000,000.00,0027,1652249160
222,001.58,0026,1652249220
231,002.28,0024,1652249280
228,001.43,0025,1652249340
239,002.08,0026,1652249400
244,002.13,0025,1652249460
268,000.92,0021,1652249520
231,001.25,0020,1652249580
233,001.68,0029,1652249640
000,000.00,0023,1652249700
232,001.44,0019,1652249760
275,002.10,0019,1652249820
314,001.72,0025,1652249880
277,001.91,0022,1652249940
276,001.46,0029,1652250000
298,002.38,0016,1652250060
263,001.37,0012,1652250120
000,000.00,0030,1652250180
239,002.04,0023,1652250240
262,001.57,0010,1652250300
301,000.69,0026,1652250360
285,000.46,0013,1652250420
263,001.48,0021,1652250480
260,001.16,0018,1652250540
202,000.92,0021,1652250600
252,001.22,0028,1652250660
000,000.00,0010,1652250720
285,000.96,0014,1652250780
258,001.22,0020,1652250840
329,000.66,0026,1652250900
294,001.49,0031,1652250960
282,001.72,0020,1652251020
006,000.62,0025,1652251080
253,001.31,0019,1652251140
000,000.00,0017,1652251200
239,001.33,0015,1652251260
197,000.89,0021,1652251320
243,001.15,0028,1652251380
238,000.97,0020,1652251440
244,001.66,0013,1652251500
213,001.04,0019,1652251560
265,001.13,0017,1652251620
266,000.59,0025,1652251680
000,000.00,0017,1652251740
271,001.61,0025,1652251800
271,001.89,0019,1652251860
282,001.07,0017,1652251920
260,001.24,0024,1652251980
219,001.90,0022,1652252040
275,001.66,0019,1652252100
228,002.23,0029,1652252160
000,000.00,0021,1652252220
246,001.21,0021,1652252280
236,001.35,0015,1652252340
304,001.34,0017,1652252400
337,001.85,0013,1652252460
270,001.09,0016,1652252520
303,000.58,0020,1652252580
318,000.60,0020,1652252640
235,000.41,0022,1652252700
000,000.00,0028,1652252760
040,000.44,0025,1652252820
221,001.26,0026,1652252880
220,001.41,0029,1652252940
217,000.86,0023,1652253000
240,000.81,0015,1652253060
263,002.10,0018,1652253120
271,000.92,0013,1652253180
000,000.00,0025,1652253240
266,002.40,0021,1652253300
240,001.33,0019,1652253360
276,001.16,0023,1652253421
239,001.93,0030,1652253480
273,003.05,0018,1652253540
248,001.05,0027,1652253600
240,001.99,0016,1652253660
212,001.02,0014,1652253720
000,000.00,0011,1652253780
242,002.96,0013,1652253840
285,001.02,0018,1652253900
262,001.37,0025,1652253960
276,001.18,0018,1652254020
232,001.08,0011,1652254080
251,001.10,0022,1652254140
233,000.86,0015,1652254200
000,000.00,0016,1652254260
296,000.90,0017,1652254380
260,002.37,0026,1652254440
005,003.12,0028,1652254500
327,001.24,0023,1652254620
277,001.85,0027,1652254680
024,002.75,0022,1652254740
000,000.00,0022,1652254800
005,001.38,0020,1652254920
302,000.50,0020,1652254980
355,001.36,0019,1652255040
316,002.14,0022,1652255100
359,001.12,0019,1652255160
343,002.40,0019,1652255220
000,000.00,0020,1652255280
281,002.60,0022,1652255340
292,000.91,0021,1652255400
238,001.31,0015,1652255460
315,002.95,0023,1652255520
334,001.80,0021,1652255640
353,001.13,0000,1652255760
000,000.00,0020,1652255820
019,000.62,0021,1652255880
335,001.34,0025,1652255940
037,002.53,0014,1652256000
033,001.09,0022,1652256060
354,001.72,0026,1652256120
324,000.44,0023,1652256180
023,000.56,0023,1652256240
000,000.00,0030,1652256300
302,001.31,0022,1652256360
353,002.27,0017,1652256420
005,000.81,0022,1652256480
000,002.62,0023,1652256540
253,000.37,0012,1652256720
314,000.83,0022,1652256780
000,000.00,0023,1652256840
047,001.64,0021,1652256900
000,003.35,0024,1652256960
006,002.07,0019,1652257020
342,001.46,0019,1652257080
039,001.45,0016,1652257140
008,002.81,0022,1652257200
297,001.41,0024,1652257260
000,000.00,0024,1652257320
352,000.95,0017,1652257440
317,001.30,0015,1652257620
299,000.64,0014,1652257680
022,002.02,0026,1652257740
031,001.18,0015,1652257800
M,09,00
032,002.01,0022,1652257920
355,000.92,0022,1652257980
001,000.97,0018,1652258100
094,000.48,0013,1652258160
278,000.45,0016,1652258220
340,001.76,0023,1652258280
000,000.00,0024,1652258340
002,002.06,0016,1652258400
249,001.04,0032,1652258460
341,000.88,0012,1652258520
298,000.34,0023,1652258580
337,000.93,0022,1652258640
048,001.25,0021,1652258701
247,000.31,0020,1652258760
054,000.66,0015,1652258820
000,000.00,0022,1652258880
329,001.39,0017,1652258940
329,001.69,0019,1652259000
091,000.14,0023,1652259060
290,001.56,0023,1652259120
301,000.35,0027,1652259240
241,001.04,0018,1652259300
000,000.00,0019,1652259360
342,001.50,0022,1652259420
015,001.32,0014,1652259480
359,001.86,0020,1652259540
235,001.05,0024,1652259660
276,001.19,0021,1652259720
038,001.24,0000,1652259780
325,001.46,0023,1652259840
000,000.00,0024,1652259900
041,001.79,0011,1652259960
339,001.20,0032,1652260020
284,001.38,0016,1652260080
279,002.52,0024,1652260140
284,001.89,0015,1652260200
272,002.20,0021,1652260260
000,000.00,0014,1652260380
283,000.29,0023,1652260440
342,000.85,0021,1652260500
327,001.94,0013,1652260560
272,001.07,0022,1652260620
030,001.55,0016,1652260680
327,002.18,0013,1652260740
330,001.67,0020,1652260800
000,000.00,0017,1652260920
003,003.52,0021,1652260980
028,001.46,0029,1652261040
018,001.00,0016,1652261100
023,002.23,0025,1652261160
338,002.17,0028,1652261220
337,001.06,0019,1652261280
000,000.00,0023,1652261400
041,001.79,0022,1652261460
012,000.18,0026,1652261520
332,001.06,0016,1652261580
034,001.24,0025,1652261640
002,001.98,0008,1652261700
318,002.49,0019,1652261760
312,001.61,0023,1652261820
222,002.66,0015,1652261880
283,002.64,0014,1652262000
248,002.56,0020,1652262060
257,002.05,0028,1652262120
256,002.66,0017,1652262180
258,000.85,0020,1652262240
001,001.75,0029,1652262300
028,001.38,0018,1652262360
102,000.82,0029,1652262420
327,001.01,0000,1652262540
294,002.39,0013,1652262600
272,002.38,0016,1652262660
262,001.85,0021,1652262720
005,001.38,0026,1652262780
295,000.71,0018,1652262900
000,000.00,0025,1652262960
003,004.39,0026,1652263020
338,002.18,0016,1652263080
028,002.18,0023,1652263140
051,002.58,0020,1652263200
037,000.78,0023,1652263260
033,001.44,0015,1652263320
004,001.72,0025,1652263380
041,001.30,0022,1652263440
M,09,00
308,000.27,0022,1652263620
027,001.61,0022,1652263680
021,002.23,0024,1652263740
342,000.77,0024,1652263860
240,000.81,0023,1652263920
000,000.00,0023,1652263980
273,001.02,0018,1652264100
343,001.75,0016,1652264160
306,002.48,0026,1652264220
271,000.97,0024,1652264280
007,002.65,0017,1652264340
313,000.41,0026,1652264400
343,001.92,0028,1652264460
M,09,00
019,000.48,0019,1652264580
314,000.95,0021,1652264640
015,002.16,0017,1652264700
013,002.39,0018,1652264760
002,000.55,0023,1652264820
343,000.71,0018,1652264880
187,000.60,0016,1652264940
293,000.65,0013,1652265060
309,000.72,0016,1652265120
000,001.70,0029,1652265180
358,000.73,0022,1652265240
357,002.82,0020,1652265300
296,000.30,0015,1652265360
287,001.27,0016,1652265420
008,000.81,0016,1652265480
000,000.00,0025,1652265540
345,003.08,0015,1652265660
287,001.03,0017,1652265720
250,001.23,0021,1652265780
248,000.90,0014,1652265900
284,001.84,0024,1652265960
000,000.00,0019,1652266020
265,001.21,0015,1652266080
206,000.29,0025,1652266140
343,002.10,0021,1652266200
293,002.28,0022,1652266260
280,002.18,0018,1652266320
259,002.36,0022,1652266380
273,001.57,0014,1652266440
234,001.91,0016,1652266500
000,000.00,0018,1652266560
328,001.10,0019,1652266620
277,001.80,0023,1652266680
200,001.05,0015,1652266740
138,000.18,0021,1652266800
359,002.31,0015,1652266860
031,002.08,0026,1652266920
038,002.62,0022,1652266980
018,001.16,0020,1652267040
333,002.42,0020,1652267100
033,001.95,0014,1652267160
216,000.40,0022,1652267220
222,001.43,0019,1652267280
255,002.26,0017,1652267340
245,001.05,0021,1652267400
033,002.52,0018,1652267460
012,001.34,0014,1652267520
000,000.00,0016,1652267580
298,002.30,0030,1652267640
332,001.89,0023,1652267700
332,003.26,0020,1652267760
313,001.14,0031,1652267820
261,002.82,0018,1652267880
012,001.65,0017,1652267940
235,001.09,0022,1652268000
287,003.02,0018,1652268060
000,000.00,0022,1652268120
282,002.86,0021,1652268180
262,002.10,0014,1652268240
287,000.99,0019,1652268300
278,002.22,0016,1652268420
263,001.28,0017,1652268480
262,002.02,0018,1652268540
000,000.00,0025,1652268600
012,001.25,0014,1652268660
344,000.62,0007,1652268720
281,002.79,0020,1652268780
030,000.56,0025,1652268840
255,000.80,0015,1652268900
109,000.25,0019,1652268960
265,001.32,0027,1652269020
295,002.60,0016,1652269080
000,000.00,0022,1652269140
265,000.95,0021,1652269200
281,001.27,0031,1652269320
341,003.47,0026,1652269380
339,002.42,0021,1652269440
325,003.05,0019,1652269500
304,000.99,0020,1652269560
000,000.00,0026,1652269620
012,000.95,0025,1652269680
358,002.05,0014,1652269800
210,000.41,0012,1652269860
356,002.88,0019,1652269920
019,001.69,0011,1652270040
002,000.80,0015,1652270100
000,000.00,0019,1652270160
244,000.50,0017,1652270280
358,001.00,0014,1652270340
277,002.25,0023,1652270400
308,000.85,0018,1652270460
334,000.71,0011,1652270520
272,000.69,0017,1652270580
000,000.00,0017,1652270640
263,003.49,0022,1652270700
276,000.95,0031,1652270760
356,001.21,0027,1652270820
334,001.39,0019,1652270880
002,001.62,0017,1652270940
350,001.84,0020,1652271000
334,000.97,0020,1652271060
071,000.34,0020,1652271120
000,000.00,0020,1652271180
311,000.64,0021,1652271240
328,000.40,0024,1652271300
016,002.07,0024,1652271360
033,001.35,0025,1652271420
304,002.92,0019,1652271480
001,001.25,0019,1652271540
329,000.99,0026,1652271602
252,000.68,0017,1652271660
278,002.06,0020,1652271720
328,000.93,0024,1652271780
282,001.25,0027,1652271840
273,002.54,0022,1652271900
296,002.48,0025,1652271960
239,002.32,0033,1652272020
294,001.60,0026,1652272080
023,001.91,0024,1652272140
000,000.00,0019,1652272200
336,003.24,0032,1652272260
046,001.74,0014,1652272320
001,002.47,0017,1652272380
320,001.30,0018,1652272440
012,001.72,0016,1652272500
031,001.63,0016,1652272560
280,001.78,0017,1652272620
279,001.67,0022,1652272680
000,000.00,0019,1652272740
278,002.68,0024,1652272800
308,001.75,0021,1652272860
260,003.26,0023,1652272920
268,004.68,0025,1652272980
270,003.26,0016,1652273040
264,004.52,0019,1652273100
358,000.71,0025,1652273160
000,000.00,0023,1652273220
039,003.53,0023,1652273280
342,001.37,0017,1652273341
027,003.04,0022,1652273400
351,002.77,0018,1652273460
017,001.38,0018,1652273520
321,000.94,0019,1652273580
293,002.02,0024,1652273640
297,002.30,0012,1652273700
000,000.00,0018,1652273760
308,002.69,0017,1652273820
318,002.76,0018,1652273880
258,001.55,0019,1652274000
243,000.92,0021,1652274060
303,001.41,0021,1652274120
342,001.91,0021,1652274180
000,000.00,0016,1652274240
317,002.27,0017,1652274300
298,002.09,0020,1652274360
215,002.02,0017,1652274420
329,001.91,0017,1652274480
355,003.37,0017,1652274540
350,001.63,0017,1652274600
318,000.85,0016,1652274660
349,000.71,0020,1652274720
000,000.00,0028,1652274780
328,002.14,0022,1652274840
358,002.31,0027,1652274900
012,003.10,0020,1652274960
265,001.94,0029,1652275020
349,000.90,0019,1652275080
339,003.68,0022,1652275140
354,001.90,0019,1652275200
332,001.84,0013,1652275260
037,002.28,0022,1652275320
292,001.81,0016,1652275380
259,003.48,0015,1652275440
314,002.71,0018,1652275500
229,000.32,0020,1652275560
272,002.14,0014,1652275620
281,000.62,0019,1652275680
356,001.74,0021,1652275740
000,000.00,0022,1652275800
291,001.31,0024,1652275860
308,003.42,0018,1652275920
256,001.91,0025,1652275980
350,001.66,0023,1652276040
001,001.27,0013,1652276100
320,002.21,0012,1652276160
358,000.96,0024,1652276220
277,003.16,0018,1652276280
000,000.00,0015,1652276340
303,001.55,0024,1652276400
257,003.16,0024,1652276460
004,000.86,0023,1652276520
344,001.32,0017,1652276580
317,001.91,0022,1652276640
287,002.58,0032,1652276700
313,000.92,0024,1652276760
000,000.00,0022,1652276820
228,000.57,0016,1652276880
262,001.78,0024,1652276940
263,002.17,0019,1652277000
272,002.82,0020,1652277060
240,002.88,0018,1652277120
049,001.68,0018,1652277180
244,002.58,0016,1652277240
270,001.76,0018,1652277300
000,000.00,0025,1652277360
358,002.56,0016,1652277420
340,002.99,0014,1652277480
310,000.62,0023,1652277540
337,001.14,0017,1652277600
342,004.79,0019,1652277660
264,001.80,0025,1652277720
262,000.47,0020,1652277780
000,000.00,0022,1652277840
349,002.06,0021,1652277900
350,000.46,0016,1652277960
272,001.61,0014,1652278020
012,001.51,0017,1652278080
359,003.99,0026,1652278140
353,001.72,0019,1652278200
337,002.16,0026,1652278260
348,001.72,0028,1652278320
000,000.00,0022,1652278380
337,001.64,0000,1652278440
330,000.73,0020,1652278500
324,001.62,0013,1652278560
283,001.17,0018,1652278620
039,001.50,0028,1652278680
342,001.65,0014,1652278740
008,004.22,0013,1652278800
000,000.00,0025,1652278860
349,000.85,0025,1652278920
314,001.81,0024,1652278980
009,003.35,0028,1652279040
335,003.39,0000,1652279100
009,003.13,0012,1652279160
356,002.02,0020,1652279220
354,003.26,0023,1652279280
021,002.89,0019,1652279340
000,000.00,0015,1652279400
000,004.16,0024,1652279460
325,001.47,0021,1652279520
346,003.52,0028,1652279580
030,002.83,0019,1652279640
084,000.97,0021,1652279700
010,002.97,0022,1652279760
006,002.66,0029,1652279820
316,002.33,0014,1652279880
336,001.44,0018,1652279940
106,001.10,0020,1652280000
282,001.44,0000,1652280060
316,000.94,0023,1652280120
332,002.24,0018,1652280180
006,002.65,0019,1652280240
315,002.17,0017,1652280300
315,001.43,0017,1652280360
000,000.00,0015,1652280420
286,001.96,0022,1652280480
339,000.90,0019,1652280540
317,002.38,0018,1652280600
301,001.07,0015,1652280660
009,000.89,0017,1652280720
027,001.89,0030,1652280780
060,001.52,0021,1652280840
352,004.11,0014,1652280900
276,001.03,0018,1652280960
326,002.87,0028,1652281020
308,001.45,0028,1652281080
319,001.09,0022,1652281140
333,001.10,0019,1652281200
327,001.36,0021,1652281260
051,000.72,0028,1652281320
282,000.41,0020,1652281380
000,000.00,0015,1652281440
334,001.70,0017,1652281500
340,002.13,0017,1652281560
330,001.74,0014,1652281620
313,000.86,0016,1652281680
285,001.14,0026,1652281740
323,001.91,0017,1652281800
350,000.65,0020,1652281860
020,001.41,0025,1652281920
000,000.00,0019,1652281980
000,001.48,0025,1652282040
358,001.11,0021,1652282100
321,000.98,0017,1652282160
272,001.23,0025,1652282220
284,000.77,0022,1652282280
270,000.94,0023,1652282340
023,001.13,0017,1652282400
000,000.00,0020,1652282460
312,001.52,0023,1652282520
246,000.83,0022,1652282580
317,001.41,0019,1652282640
300,000.74,0026,1652282700
356,001.66,0023,1652282760
020,000.34,0020,1652282820
315,001.91,0024,1652282880
341,003.49,0025,1652282940
000,000.00,0019,1652283000
357,001.68,0022,1652283060
012,001.81,0014,1652283120
315,000.93,0015,1652283180
005,002.36,0018,1652283240
327,001.45,0021,1652283300
000,000.59,0021,1652283360
357,000.90,0013,1652283420
000,000.00,0018,1652283480
273,001.80,0019,1652283540
102,000.37,0000,1652283600
266,000.88,0020,1652283660
309,000.99,0023,1652283720
297,001.62,0019,1652283780
314,001.16,0019,1652283840
024,001.07,0017,1652283900
284,001.45,0026,1652283960
000,000.00,0023,1652284020
269,001.08,0027,1652284080
234,000.69,0028,1652284140
228,000.90,0018,1652284200
296,003.06,0026,1652284260
306,002.69,0025,1652284320
009,000.31,0023,1652284380
342,001.63,0016,1652284440
000,000.00,0018,1652284500
019,001.44,0015,1652284560
021,001.79,0021,1652284620
022,001.54,0019,1652284680
292,001.00,0025,1652284740
283,000.44,0023,1652284800
318,001.23,0031,1652284860
324,001.65,0015,1652284920
335,002.12,0021,1652284980
000,000.00,0013,1652285040
300,000.89,0023,1652285100
014,001.42,0024,1652285160
314,001.18,0022,1652285220
308,001.57,0016,1652285280
327,000.50,0023,1652285340
094,000.41,0023,1652285400
022,000.93,0017,1652285460
000,000.00,0016,1652285520
000,002.40,0014,1652285580
076,001.17,0022,1652285640
032,000.86,0016,1652285700
016,001.73,0025,1652285760
013,002.95,0018,1652285820
009,002.72,0023,1652285880
004,002.69,0025,1652285940
037,001.30,0019,1652286000
000,000.00,0019,1652286060
004,000.40,0017,1652286120
024,001.24,0021,1652286180
346,002.86,0018,1652286240
355,002.14,0021,1652286300
000,001.71,0017,1652286360
333,001.76,0024,1652286420
344,001.67,0020,1652286480
000,000.00,0015,1652286540
326,000.94,0014,1652286600
315,000.40,0000,1652286660
314,000.54,0016,1652286720
314,000.74,0016,1652286780
336,000.52,0016,1652286840
299,000.38,0017,1652286900
052,000.29,0022,1652286960
331,001.52,0014,1652287020
000,000.00,0020,1652287080
023,001.02,0022,1652287140
351,001.71,0024,1652287200
346,001.17,0022,1652287260
015,001.52,0019,1652287320
003,001.52,0019,1652287380
288,000.68,0024,1652287440
351,001.37,0014,1652287500
000,000.00,0020,1652287560
013,000.56,0018,1652287620
038,000.72,0018,1652287680
322,000.43,0025,1652287740
347,000.53,0015,1652287800
000,001.02,0018,1652287860
339,000.54,0025,1652287920
022,000.60,0023,1652287980
341,000.79,0021,1652288040
000,000.00,0017,1652288100
008,000.64,0019,1652288160
018,001.01,0023,1652288220
018,000.95,0028,1652288280
339,001.22,0019,1652288340
355,000.47,0018,1652288400
015,001.14,0027,1652288460
035,000.44,0031,1652288520
000,000.00,0012,1652288580
006,000.40,0018,1652288640
000,000.51,0024,1652288700
335,000.63,0000,1652288760
350,000.38,0026,1652288820
331,000.50,0013,1652288880
340,000.55,0023,1652288940
008,000.56,0019,1652289000
001,000.58,0019,1652289060
005,000.66,0021,1652289120
008,001.07,0015,1652289180
017,000.72,0020,1652289240
011,000.83,0030,1652289300
019,000.63,0022,1652289360
354,000.49,0020,1652289420
005,000.40,0020,1652289480
347,000.28,0020,1652289540
000,000.00,0031,1652289600
343,000.37,0023,1652289660
353,000.38,0019,1652289720
008,000.40,0016,1652289780
345,000.32,0024,1652289840
009,000.45,0020,1652289900
024,000.28,0012,1652289960
353,000.32,0017,1652290020
000,000.00,0023,1652290080
046,000.13,0024,1652290140
344,000.17,0016,1652290200
336,000.35,0019,1652290260
003,000.51,0015,1652290320
016,000.86,0020,1652290380
003,000.39,0012,1652290440
319,000.56,0021,1652290500
025,000.56,0025,1652290560
000,000.00,0027,1652290620
353,000.67,0021,1652290680
358,000.31,0016,1652290740
345,000.61,0019,1652290800
032,000.52,0013,1652290860
009,000.36,0020,1652290920
005,000.42,0023,1652290980
358,000.44,0017,1652291040
000,000.00,0017,1652291100
001,000.37,0024,1652291160
038,000.59,0027,1652291220
017,000.75,0021,1652291280
004,000.62,0020,1652291340
006,000.98,0024,1652291400
027,000.61,0021,1652291460
340,000.50,0025,1652291520
007,000.36,0013,1652291580
000,000.00,0019,1652291640
007,000.41,0020,1652291700
329,000.29,0025,1652291760
328,000.22,0018,1652291820
013,000.61,0023,1652291880
350,000.57,0026,1652291940
325,000.63,0019,1652292000
005,000.55,0021,1652292060
000,000.00,0019,1652292120
358,000.54,0021,1652292180
005,000.45,0023,1652292240
026,000.48,0013,1652292300
030,000.67,0016,1652292360
021,000.36,0019,1652292420
011,000.43,0018,1652292480
013,000.53,0018,1652292540
348,000.61,0017,1652292600
350,000.41,0018,1652292660
341,000.46,0024,1652292720
202,000.14,0024,1652292780
246,000.09,0020,1652292840
232,000.09,0020,1652292900
354,000.19,0013,1652292960
022,000.27,0030,1652293020
235,000.12,0016,1652293080
000,000.00,0018,1652293140
231,000.59,0019,1652293200
214,000.45,0024,1652293260
187,000.53,0017,1652293320
196,000.91,0018,1652293380
220,000.96,0030,1652293440
214,000.58,0018,1652293500
216,000.78,0017,1652293560
000,000.00,0013,1652293620
230,000.90,0024,1652293680
230,000.65,0016,1652293740
239,000.65,0029,1652293800
241,000.61,0012,1652293860
249,000.46,0000,1652293920
246,000.67,0022,1652293980
244,000.49,0019,1652294040
228,000.46,0018,1652294100
000.57,M,12.3,11.05.2022
234,000.70,0020,1652294220
241,000.76,0022,1652294280
239,000.66,0024,1652294340
258,000.91,0021,1652294400
260,000.67,0012,1652294460
245,000.42,0018,1652294520
240,000.57,0017,1652294580
000,000.00,0018,1652294640
232,001.08,0015,1652294700
234,000.93,0016,1652294760
238,000.89,0024,1652294820
238,000.96,0023,1652294880
242,001.22,0022,1652294940
217,001.05,0025,1652295000
233,000.87,0015,1652295060
230,001.04,0019,1652295120
229,001.05,0022,1652295180
228,001.47,0024,1652295240
236,001.17,0017,1652295300
243,001.07,0034,1652295360
229,001.04,0022,1652295420
230,001.13,0026,1652295480
252,000.89,0020,1652295540
245,000.97,0013,1652295600
000,000.00,0021,1652295660
212,000.74,0022,1652295720
189,000.55,0022,1652295780
182,000.66,0030,1652295840
213,000.50,0026,1652295900
216,000.92,0024,1652295960
208,000.73,0025,1652296020
226,000.79,0016,1652296080
000,000.00,0026,1652296140
210,000.78,0019,1652296200
224,000.97,0024,1652296260
223,001.34,0018,1652296320
239,000.69,0014,1652296380
226,001.34,0025,1652296440
219,001.23,0024,1652296500
219,001.02,0021,1652296560
227,001.48,0000,1652296620
000,000.00,0018,1652296680
218,001.41,0016,1652296740
215,001.40,0022,1652296800
228,001.98,0020,1652296860
273,000.61,0018,1652296920
233,001.01,0019,1652296980
242,001.06,0025,1652297040
224,001.56,0025,1652297100
000,000.00,0015,1652297160
234,001.09,0016,1652297220
263,000.90,0023,1652297280
212,000.90,0026,1652297340
227,001.21,0014,1652297400
226,001.58,0026,1652297460
230,001.40,0019,1652297520
231,000.82,0018,1652297580
000,000.00,0017,1652297640
231,001.36,0019,1652297700
235,001.05,0016,1652297760
228,001.49,0020,1652297820
237,001.06,0033,1652297880
259,000.85,0025,1652297940
253,000.49,0021,1652298000
237,000.83,0026,1652298060
222,000.92,0028,1652298120
000,000.00,0021,1652298180
232,001.59,0023,1652298240
237,001.49,0026,1652298300
233,001.23,0020,1652298360
227,001.43,0023,1652298420
242,000.56,0022,1652298480
249,000.60,0017,1652298540
235,000.90,0019,1652298600
000,000.00,0018,1652298660
215,000.69,0016,1652298720
233,000.66,0024,1652298780
235,001.05,0023,1652298840
235,000.82,0016,1652298900
225,001.19,0026,1652298960
227,001.15,0026,1652299020
266,001.46,0016,1652299080
230,000.74,0021,1652299140
234,001.08,0012,1652299200
235,000.70,0021,1652299260
232,001.67,0020,1652299320
233,000.71,0016,1652299380
244,001.32,0012,1652299440
270,000.56,0017,1652299500
234,000.70,0017,1652299560
236,001.29,0020,1652299620
000,000.00,0022,1652299680
228,000.83,0018,1652299740
231,000.81,0025,1652299800
243,000.89,0022,1652299860
212,000.86,0020,1652299920
240,000.77,0030,1652299980
227,001.16,0020,1652300040
215,001.31,0015,1652300100
000,000.00,0020,1652300160
240,000.84,0011,1652300220
229,001.03,0015,1652300280
255,000.98,0018,1652300340
237,001.28,0024,1652300400
243,000.84,0027,1652300460
219,001.04,0022,1652300520
241,000.82,0025,1652300580
226,000.92,0015,1652300640
000,000.00,0019,1652300700
235,001.13,0015,1652300760
219,000.59,0021,1652300820
216,001.03,0020,1652300880
229,000.93,0015,1652300940
213,000.77,0019,1652301000
206,000.90,0017,1652301060
224,000.54,0017,1652301120
000,000.00,0032,1652301180
202,000.76,0018,1652301240
220,000.38,0023,1652301300
194,000.66,0014,1652301360
205,001.22,0027,1652301420
198,000.58,0023,1652301480
223,000.71,0024,1652301540
220,001.04,0015,1652301600
000,000.00,0015,1652301660
205,000.85,0021,1652301720
234,000.63,0022,1652301780
225,000.64,0017,1652301840
235,000.60,0021,1652301900
228,000.85,0023,1652301960
227,001.00,0022,1652302020
237,001.77,0018,1652302080
226,000.99,0021,1652302140
000,000.00,0020,1652302200
212,000.83,0019,1652302260
223,000.92,0020,1652302320
233,000.71,0024,1652302380
225,000.46,0018,1652302440
232,000.68,0000,1652302500
189,000.98,0032,1652302560
174,001.37,0025,1652302620
000,000.00,0024,1652302680
213,000.72,0011,1652302740
223,000.47,0023,1652302800
213,000.60,0025,1652302860
000,000.00,0021,1652302920
213,000.54,0020,1652302980
230,001.32,0020,1652303040
222,000.77,0026,1652303160
234,000.85,0022,1652303220
217,000.59,0027,1652303280
235,000.67,0023,1652303340
000,000.00,0023,1652303400
200,000.91,0021,1652303460
230,000.76,0018,1652303520
213,000.57,0014,1652303640
228,000.98,0018,1652303700
232,000.55,0016,1652303760
153,000.85,0014,1652303880
000,000.00,0019,1652303940
177,000.72,0016,1652304000
152,000.70,0022,1652304060
167,000.79,0026,1652304120
179,000.72,0013,1652304180
176,000.41,0022,1652304240
166,000.61,0016,1652304300
222,001.02,0024,1652304360
000,000.00,0017,1652304420
225,000.55,0019,1652304480
213,000.76,0028,1652304600
225,000.96,0025,1652304660
231,000.58,0023,1652304720
221,000.99,0018,1652304780
236,001.15,0024,1652304840
215,000.63,0019,1652304900
225,000.81,0020,1652304960
218,000.62,0023,1652305020
225,000.60,0021,1652305080
235,000.84,0015,1652305140
225,001.23,0023,1652305200
222,000.65,0024,1652305260
215,000.84,0015,1652305320
220,000.70,0021,1652305380
000,000.00,0014,1652305440
212,000.81,0024,1652305500
225,001.02,0013,1652305560
229,000.80,0015,1652305620
220,000.97,0022,1652305680
226,000.83,0023,1652305740
217,000.80,0023,1652305800
211,001.10,0022,1652305860
000,000.00,0030,1652305920
177,001.33,0017,1652305980
200,001.10,0016,1652306040
184,001.05,0020,1652306100
177,000.91,0024,1652306160
204,001.10,0014,1652306220
223,000.60,0022,1652306280
224,000.65,0017,1652306340
242,000.60,0015,1652306400
234,000.69,0016,1652306460
234,001.03,0015,1652306520
221,000.71,0021,1652306580
226,000.65,0021,1652306640
214,000.93,0020,1652306700
199,000.64,0014,1652306760
228,001.14,0026,1652306820
204,000.50,0014,1652306880
000,000.00,0020,1652306940
220,000.88,0023,1652307000
220,000.80,0024,1652307060
186,000.82,0016,1652307120
221,001.10,0018,1652307180
191,000.82,0017,1652307240
218,000.76,0026,1652307360
000,000.00,0027,1652307420
227,000.74,0017,1652307480
180,000.81,0020,1652307540
183,000.33,0026,1652307600
177,000.58,0012,1652307660
189,000.76,0019,1652307720
216,000.70,0023,1652307780
215,000.78,0018,1652307840
220,000.63,0022,1652307900
000,000.00,0019,1652307960
221,000.87,0022,1652308020
230,000.77,0025,1652308080
232,000.97,0015,1652308140
233,001.32,0021,1652308260
234,000.86,0016,1652308320
212,000.61,0023,1652308380
000,000.00,0016,1652308440
214,000.68,0020,1652308500
219,000.90,0032,1652308560
217,001.04,0014,1652308620
225,000.76,0020,1652308680
219,000.57,0023,1652308740
187,000.89,0018,1652308800
194,000.99,0017,1652308860
000,000.00,0021,1652308920
189,001.04,0019,1652308980
168,001.03,0013,1652309040
163,001.42,0027,1652309100
159,001.23,0026,1652309160
188,001.26,0018,1652309220
193,000.65,0017,1652309280
181,000.64,0016,1652309340
174,000.67,0000,1652309400
M,09,00
223,000.85,0013,1652309520
220,000.74,0021,1652309580
222,001.07,0022,1652309640
221,001.31,0019,1652309700
239,000.81,0020,1652309760
229,000.68,0020,1652309820
212,000.91,0023,1652309880
000,000.00,0000,1652309940
209,001.08,0020,1652310000
224,000.65,0022,1652310060
220,000.88,0023,1652310120
208,000.85,0017,1652310180
219,001.04,0018,1652310240
224,001.20,0027,1652310300
221,000.71,0020,1652310360
000,000.00,0024,1652310420
222,000.95,0026,1652310480
230,001.10,0014,1652310540
224,001.02,0012,1652310600
229,001.18,0021,1652310660
210,001.04,0020,1652310720
215,001.20,0022,1652310780
207,001.00,0019,1652310840
207,000.86,0019,1652310900
000,000.00,0025,1652310960
200,001.39,0000,1652311020
213,001.15,0022,1652311080
218,000.85,0025,1652311140
232,000.96,0021,1652311200
222,001.40,0023,1652311260
227,001.06,0023,1652311320
217,001.35,0026,1652311380
000,000.00,0022,1652311440
222,001.00,0021,1652311500
227,001.06,0016,1652311560
220,001.15,0015,1652311620
214,001.21,0016,1652311680
209,001.20,0018,1652311740
227,001.10,0017,1652311800
218,001.35,0020,1652311860
209,001.33,0021,1652311920
207,000.89,0022,1652311980
238,000.81,0024,1652312040
216,001.10,0018,1652312100
214,000.68,0024,1652312160
221,000.96,0021,1652312220
202,001.17,0020,1652312280
215,000.85,0020,1652312340
221,001.25,0023,1652312400
000,000.00,0024,1652312460
215,000.82,0018,1652312520
210,001.13,0022,1652312580
217,000.85,0022,1652312640
202,000.53,0016,1652312700
171,000.88,0021,1652312760
186,000.83,0026,1652312820
175,000.78,0024,1652312880
000,000.00,0000,1652312940
211,000.93,0023,1652313000
214,000.95,0020,1652313060
194,000.60,0022,1652313120
211,000.95,0023,1652313180
203,001.08,0022,1652313240
206,000.73,0018,1652313300
175,000.47,0025,1652313360
204,001.21,0020,1652313420
207,000.71,0026,1652313480
199,000.70,0016,1652313540
187,000.98,0022,1652313600
216,000.99,0024,1652313660
210,001.16,0020,1652313720
211,000.83,0016,1652313780
202,001.01,0029,1652313840
215,001.59,0015,1652313900
000,000.00,0018,1652313960
215,000.84,0023,1652314020
217,001.21,0027,1652314080
216,000.76,0011,1652314140
221,001.09,0020,1652314200
218,000.83,0027,1652314260
220,000.84,0022,1652314320
217,000.66,0000,1652314380
198,000.91,0025,1652314500
207,000.64,0022,1652314560
209,001.06,0023,1652314620
189,001.19,0023,1652314680
207,000.86,0020,1652314740
203,000.76,0018,1652314800
193,000.94,0030,1652314860
206,000.43,0024,1652314920
000,000.00,0030,1652314980
200,001.07,0016,1652315040
228,000.34,0034,1652315100
192,000.65,0016,1652315160
222,000.64,0021,1652315220
187,000.66,0020,1652315280
192,000.71,0016,1652315340
227,000.72,0014,1652315400
000,000.00,0020,1652315460
199,000.62,0009,1652315520
205,001.07,0022,1652315580
208,000.94,0016,1652315640
213,000.50,0000,1652315700
179,000.26,0028,1652315760
186,000.59,0015,1652315820
201,000.73,0013,1652315880
000,000.00,0014,1652315940
192,000.52,0017,1652316000
193,000.54,0022,1652316060
213,000.75,0019,1652316120
208,000.56,0018,1652316180
210,001.11,0022,1652316240
197,001.11,0022,1652316360
218,001.20,0017,1652316420
000,000.00,0028,1652316480
200,000.70,0015,1652316540
228,000.47,0018,1652316600
201,000.69,0018,1652316660
201,000.72,0015,1652316720
198,000.64,0026,1652316780
201,000.59,0020,1652316840
207,000.69,0019,1652316900
000,000.00,0014,1652316960
205,000.78,0025,1652317020
178,000.79,0020,1652317080
211,000.93,0015,1652317140
227,001.00,0026,1652317200
212,000.89,0023,1652317260
226,000.70,0023,1652317320
208,000.65,0015,1652317380
209,001.02,0012,1652317500
202,001.00,0013,1652317560
220,000.86,0018,1652317620
207,000.63,0026,1652317740
211,001.07,0025,1652317800
214,000.60,0024,1652317860
215,000.88,0021,1652317920
000,000.00,0025,1652317980
218,001.01,0021,1652318040
200,000.75,0021,1652318100
208,000.50,0018,1652318160
209,000.78,0015,1652318220
213,000.89,0027,1652318280
205,000.57,0023,1652318340
200,000.65,0024,1652318400
000,000.00,0026,1652318460
197,000.68,0031,1652318520
222,000.62,0021,1652318580
204,000.90,0018,1652318640
205,000.98,0020,1652318700
216,001.06,0021,1652318760
209,000.72,0018,1652318820
199,000.71,0028,1652318880
213,001.35,0028,1652318940
196,000.80,0025,1652319000
194,000.87,0023,1652319060
195,000.81,0024,1652319120
209,000.99,0021,1652319180
215,000.68,0031,1652319240
213,000.82,0016,1652319300
210,000.66,0029,1652319360
218,000.86,0022,1652319420
000,000.00,0015,1652319480
220,001.09,0029,1652319540
214,001.13,0021,1652319600
224,001.40,0016,1652319660
229,001.36,0027,1652319720
214,001.34,0024,1652319840
225,000.71,0019,1652319900
000,000.00,0019,1652319960
220,000.99,0022,1652320020
218,001.03,0015,1652320080
216,000.73,0021,1652320140
208,000.84,0021,1652320200
212,001.10,0025,1652320260
194,000.97,0020,1652320320
218,001.13,0017,1652320380
219,000.63,0016,1652320500
210,000.95,0024,1652320560
214,001.14,0019,1652320620
210,000.90,0024,1652320680
207,000.82,0017,1652320740
209,001.16,0017,1652320800
202,000.66,0025,1652320860
198,001.21,0017,1652320920
000,000.00,0023,1652320980
217,000.79,0018,1652321040
207,000.80,0024,1652321100
218,000.89,0022,1652321160
219,001.24,0010,1652321220
216,001.11,0019,1652321280
209,001.12,0029,1652321340
212,000.78,0018,1652321400
000,000.00,0014,1652321460
209,000.70,0023,1652321520
218,000.89,0020,1652321580
215,000.76,0020,1652321640
209,000.95,0022,1652321700
213,000.69,0022,1652321760
233,001.07,0023,1652321820
206,000.49,0018,1652321880
207,000.69,0020,1652321940
217,001.05,0021,1652322000
220,000.86,0024,1652322120
226,001.36,0017,1652322180
221,000.91,0011,1652322240
222,000.87,0021,1652322300
225,000.87,0020,1652322360
220,000.99,0023,1652322420
000,000.00,0013,1652322480
218,001.06,0016,1652322540
215,000.78,0021,1652322600
225,000.87,0022,1652322660
222,000.88,0020,1652322720
218,001.23,0021,1652322780
220,000.88,0019,1652322900
000,000.00,0018,1652322960
219,001.47,0022,1652323020
217,000.99,0013,1652323080
218,001.32,0019,1652323140
220,001.13,0015,1652323200
212,001.07,0019,1652323260
211,000.88,0021,1652323320
208,000.93,0012,1652323380
207,001.13,0015,1652323440
000,000.00,0019,1652323500
205,000.63,0011,1652323560
203,000.66,0022,1652323620
210,000.60,0020,1652323680
211,000.81,0021,1652323740
219,000.52,0016,1652323800
218,000.48,0025,1652323860
213,000.44,0021,1652323920
000,000.00,0016,1652323980
233,000.48,0014,1652324040
238,000.61,0015,1652324100
221,000.89,0023,1652324160
220,000.65,0023,1652324220
223,000.79,0019,1652324280
231,000.48,0019,1652324340
216,000.40,0013,1652324400
000,000.00,0026,1652324460
213,000.99,0021,1652324520
216,000.74,0020,1652324580
211,000.69,0018,1652324640
217,000.78,0021,1652324700
214,001.07,0019,1652324760
197,000.65,0013,1652324820
228,000.63,0021,1652324880
188,000.75,0027,1652324940
000,000.00,0016,1652325000
215,000.54,0021,1652325060
238,000.72,0015,1652325120
206,000.80,0012,1652325180
212,000.76,0023,1652325240
231,000.70,0000,1652325301
228,001.23,0014,1652325360
232,000.86,0023,1652325420
000,000.00,0027,1652325480
234,000.84,0024,1652325600
230,000.67,0024,1652325660
223,000.47,0017,1652325720
207,000.80,0020,1652325780
226,000.56,0016,1652325840
226,000.91,0028,1652325900
000,000.00,0027,1652325960
219,000.49,0023,1652326020
221,000.83,0024,1652326080
232,000.56,0020,1652326140
206,000.75,0027,1652326200
229,000.61,0023,1652326260
213,000.82,0019,1652326320
196,000.75,0019,1652326380
242,000.59,0026,1652326440
000,000.00,0015,1652326500
205,000.77,0021,1652326560
214,000.52,0020,1652326620
217,000.73,0000,1652326680
229,001.03,0015,1652326740
230,001.64,0020,1652326800
222,000.88,0017,1652326860
206,000.83,0012,1652326920
000,000.00,0015,1652326980
223,000.92,0024,1652327040
186,000.92,0023,1652327100
223,001.05,0020,1652327160
211,000.72,0017,1652327220
220,000.71,0025,1652327280
221,000.99,0026,1652327340
222,001.28,0033,1652327400
000,000.00,0019,1652327460
230,001.32,0018,1652327520
232,001.46,0020,1652327582
212,001.53,0026,1652327640
212,001.28,0015,1652327700
205,000.79,0025,1652327760
219,000.88,0019,1652327820
214,001.04,0024,1652327880
229,001.20,0015,1652327940
000,000.00,0019,1652328000
223,001.36,0017,1652328120
222,001.82,0019,1652328180
219,001.36,0000,1652328240
217,001.64,0014,1652328300
223,001.64,0020,1652328360
208,001.57,0000,1652328420
000,000.00,0018,1652328480
217,001.44,0025,1652328540
210,001.27,0020,1652328600
220,001.39,0017,1652328660
225,001.20,0018,1652328720
238,001.19,0023,1652328780
233,001.68,0021,1652328840
221,001.56,0025,1652328900
226,001.64,0015,1652328960
214,000.74,0022,1652329080
219,001.11,0018,1652329140
212,000.68,0023,1652329260
218,000.95,0015,1652329320
237,001.18,0025,1652329380
231,001.10,0019,1652329440
000,000.00,0019,1652329500
214,000.60,0020,1652329560
217,000.69,0019,1652329620
217,000.69,0020,1652329680
209,001.06,0017,1652329740
197,001.43,0024,1652329800
201,000.74,0018,1652329860
211,000.82,0010,1652329920
000,000.00,0018,1652329980
221,001.33,0025,1652330040
190,000.58,0022,1652330100
194,001.54,0027,1652330160
218,000.54,0015,1652330220
214,000.50,0027,1652330280
216,001.10,0030,1652330340
201,001.08,0028,1652330400
250,000.29,0014,1652330460
000,000.00,0023,1652330520
236,000.91,0016,1652330640
230,001.08,0021,1652330700
204,000.75,0021,1652330760
197,000.53,0019,1652330820
228,001.07,0028,1652330880
197,001.22,0025,1652330940
000,000.00,0027,1652331000
231,000.41,0019,1652331120
216,001.01,0015,1652331180
237,000.41,0015,1652331240
182,000.59,0021,1652331300
210,000.67,0023,1652331360
210,000.71,0019,1652331420
232,000.65,0011,1652331480
198,000.70,0016,1652331540
220,001.80,0017,1652331600
208,000.74,0013,1652331660
205,000.96,0022,1652331720
206,001.02,0019,1652331780
247,000.66,0024,1652331840
211,000.67,0020,1652331900
212,000.91,0026,1652331960
000,000.00,0027,1652332020
191,001.05,0020,1652332080
230,000.99,0020,1652332140
191,000.88,0018,1652332200
195,001.57,0020,1652332260
184,001.08,0029,1652332320
210,000.57,0022,1652332380
186,001.02,0023,1652332440
000,000.00,0024,1652332500
227,000.73,0025,1652332560
243,000.71,0015,1652332620
229,000.37,0022,1652332680
207,000.38,0014,1652332740
247,000.48,0021,1652332800
145,000.74,0021,1652332860
161,000.64,0018,1652332920
237,000.34,0014,1652332980
000,000.00,0023,1652333040
209,001.18,0019,1652333100
244,000.73,0026,1652333160
222,000.61,0012,1652333220
127,000.87,0019,1652333280
223,000.29,0020,1652333340
171,000.61,0026,1652333400
130,000.86,0022,1652333460
000,000.00,0016,1652333520
233,000.44,0027,1652333580
072,000.14,0016,1652333640
219,000.46,0017,1652333700
140,000.56,0022,1652333760
213,001.06,0017,1652333820
212,000.26,0027,1652333880
159,000.51,0025,1652333940
150,001.07,0016,1652334000
M,09,00
119,000.90,0020,1652334120
210,000.78,0017,1652334180
256,000.49,0020,1652334240
194,000.43,0018,1652334300
206,000.74,0028,1652334360
209,000.80,0021,1652334420
205,001.03,0021,1652334480
000,000.00,0019,1652334540
188,000.65,0018,1652334600
222,000.93,0026,1652334660
195,000.61,0026,1652334720
193,000.84,0015,1652334780
240,000.50,0020,1652334840
247,000.71,0018,1652334900
154,000.25,0018,1652334960
181,000.49,0025,1652335020
000,000.00,0022,1652335080
256,000.12,0019,1652335140
216,000.43,0024,1652335200
206,001.09,0016,1652335260
218,000.81,0017,1652335320
223,000.92,0015,1652335380
166,001.11,0013,1652335440
203,001.12,0022,1652335500
000,000.00,0018,1652335560
228,000.57,0019,1652335620
181,000.93,0024,1652335680
180,000.95,0017,1652335740
213,000.47,0016,1652335800
239,000.79,0016,1652335860
219,001.05,0017,1652335920
250,000.83,0026,1652335980
225,000.69,0026,1652336040
000,000.00,0025,1652336100
224,000.60,0021,1652336160
196,000.90,0028,1652336220
202,001.12,0017,1652336280
177,000.68,0018,1652336340
209,000.94,0016,1652336400
256,001.01,0017,1652336460
260,000.67,0017,1652336520
000,000.00,0023,1652336580
275,000.55,0020,1652336640
209,000.57,0000,1652336700
207,000.68,0024,1652336760
282,000.75,0024,1652336820
258,000.24,0022,1652336880
250,000.75,0022,1652336940
262,000.72,0016,1652337000
260,001.10,0023,1652337060
000.63,M,12.4,12.05.2022
248,000.56,0026,1652337180
266,001.00,0018,1652337240
289,000.58,0019,1652337300
211,000.14,0023,1652337360
129,001.01,0023,1652337420
080,000.59,0014,1652337480
081,000.74,0016,1652337540
000,000.00,0024,1652337600
089,001.13,0017,1652337660
182,000.76,0017,1652337720
276,000.55,0022,1652337780
079,000.82,0019,1652337840
041,000.77,0020,1652337900
006,000.78,0019,1652337960
025,000.42,0012,1652338020
246,000.54,0029,1652338080
000,000.00,0021,1652338140
136,001.09,0017,1652338200
066,001.06,0029,1652338260
087,000.56,0016,1652338320
127,000.50,0027,1652338381
075,000.76,0027,1652338440
067,000.53,0013,1652338500
022,000.71,0023,1652338560
000,000.00,0023,1652338620
015,001.96,0020,1652338680
016,000.62,0014,1652338740
062,000.49,0025,1652338800
040,001.22,0019,1652338860
056,001.17,0015,1652338920
061,001.63,0026,1652338980
027,000.95,0021,1652339040
106,000.44,0025,1652339100
000,000.00,0020,1652339160
044,001.04,0019,1652339220
049,000.20,0026,1652339280
356,000.73,0023,1652339340
335,000.94,0019,1652339400
041,000.97,0023,1652339460
027,001.02,0033,1652339520
127,000.35,0018,1652339580
000,000.00,0019,1652339640
063,000.84,0015,1652339700
215,000.17,0021,1652339760
073,000.34,0018,1652339820
025,001.69,0026,1652339880
322,001.09,0015,1652339940
037,000.80,0014,1652340000
069,000.70,0017,1652340060
083,000.99,0015,1652340120
000,000.00,0019,1652340180
081,002.30,0022,1652340240
081,001.54,0021,1652340300
075,000.71,0020,1652340360
174,000.93,0025,1652340420
079,001.66,0015,1652340480
056,001.10,0021,1652340540
074,002.28,0019,1652340600
000,000.00,0016,1652340660
064,001.49,0029,1652340720
346,001.01,0014,1652340780
011,001.19,0022,1652340840
064,000.46,0026,1652340900
149,000.44,0024,1652340960
145,001.47,0017,1652341020
081,000.57,0020,1652341080
132,002.04,0015,1652341140
000,000.00,0019,1652341200
088,000.81,0023,1652341260
081,001.47,0021,1652341320
089,000.82,0015,1652341380
129,001.65,0017,1652341440
163,000.70,0020,1652341500
218,001.93,0029,1652341560
181,001.61,0029,1652341620
203,001.07,0020,1652341680
227,001.10,0023,1652341740
199,001.85,0021,1652341800
242,001.10,0017,1652341860
198,001.06,0033,1652341920
234,000.71,0021,1652341980
253,001.50,0013,1652342040
265,000.99,0017,1652342100
271,001.32,0020,1652342160
000,000.00,0023,1652342220
238,001.36,0022,1652342280
277,002.15,0023,1652342340
251,001.09,0017,1652342400
315,001.09,0026,1652342460
051,000.56,0014,1652342520
004,000.70,0023,1652342580
017,000.95,0019,1652342640
055,000.88,0019,1652342700
271,000.62,0012,1652342760
230,001.55,0020,1652342820
246,001.25,0028,1652342880
226,002.11,0029,1652342940
292,003.00,0021,1652343000
234,001.64,0019,1652343060
192,001.35,0018,1652343120
288,001.14,0024,1652343180
000,000.00,0017,1652343240
256,000.65,0019,1652343300
259,000.48,0019,1652343360
220,000.87,0021,1652343420
353,000.85,0017,1652343480
224,001.42,0021,1652343540
245,002.35,0014,1652343600
258,001.85,0027,1652343660
268,001.75,0023,1652343720
000,000.00,0015,1652343780
257,001.82,0020,1652343840
280,000.38,0011,1652343900
288,002.18,0023,1652343960
279,001.34,0021,1652344020
275,000.96,0023,1652344080
298,000.77,0022,1652344140
312,000.57,0008,1652344200
000,000.00,0017,1652344260
073,001.32,0000,1652344320
085,001.83,0025,1652344380
232,001.33,0015,1652344440
262,001.35,0015,1652344500
295,000.80,0017,1652344560
148,001.78,0025,1652344620
138,000.44,0024,1652344680
219,000.75,0020,1652344740
000,000.00,0021,1652344800
305,001.61,0024,1652344860
298,001.28,0019,1652344920
280,000.77,0027,1652344980
165,001.67,0025,1652345040
156,002.22,0027,1652345100
140,001.61,0018,1652345160
170,001.42,0019,1652345220
000,000.00,0020,1652345280
173,000.97,0018,1652345340
286,001.18,0023,1652345400
143,001.59,0022,1652345460
233,000.19,0020,1652345520
102,000.29,0025,1652345580
007,001.09,0024,1652345640
020,002.63,0025,1652345700
029,002.36,0027,1652345760
000,000.00,0017,1652345820
021,001.89,0022,1652345880
354,000.59,0023,1652345940
010,001.34,0017,1652346000
003,002.04,0023,1652346060
327,001.41,0022,1652346120
354,001.66,0012,1652346180
045,000.60,0024,1652346240
326,001.06,0027,1652346300
050,001.40,0026,1652346360
347,000.78,0012,1652346420
083,000.17,0019,1652346480
221,000.29,0022,1652346540
321,002.14,0022,1652346600
358,003.05,0028,1652346660
030,003.59,0020,1652346720
033,001.04,0018,1652346780
000,000.00,0022,1652346840
291,001.77,0013,1652346900
257,000.59,0015,1652346960
314,000.72,0017,1652347020
219,001.33,0022,1652347080
279,003.06,0019,1652347140
274,001.57,0024,1652347200
250,001.93,0021,1652347260
229,002.64,0021,1652347320
000,000.00,0016,1652347380
218,001.24,0015,1652347440
272,002.18,0023,1652347500
209,003.17,0020,1652347560
217,001.63,0021,1652347620
261,000.88,0022,1652347680
068,000.44,0032,1652347740
105,000.57,0025,1652347800
000,000.00,0017,1652347860
191,001.77,0021,1652347920
214,001.60,0019,1652347980
214,002.03,0023,1652348040
275,002.25,0027,1652348100
199,000.98,0023,1652348160
197,001.65,0017,1652348220
223,001.67,0013,1652348280
224,000.94,0011,1652348340
000,000.00,0017,1652348400
278,000.98,0027,1652348460
257,000.90,0026,1652348520
273,001.02,0026,1652348580
246,000.83,0012,1652348640
190,000.91,0020,1652348700
192,000.61,0022,1652348760
301,000.45,0025,1652348820
355,001.07,0020,1652348880
023,002.59,0023,1652348940
008,001.87,0015,1652349000
333,001.22,0022,1652349060
003,002.93,0018,1652349120
037,001.92,0027,1652349180
030,000.86,0024,1652349240
334,000.81,0020,1652349300
025,001.83,0012,1652349360
000,000.00,0021,1652349420
266,002.05,0028,1652349480
355,001.11,0023,1652349540
036,001.64,0028,1652349600
285,001.05,0030,1652349660
018,001.80,0000,1652349720
033,001.74,0021,1652349780
012,002.15,0023,1652349840
344,001.09,0030,1652349900
000,000.00,0014,1652349960
330,001.46,0015,1652350020
004,001.98,0024,1652350080
015,001.61,0016,1652350140
346,001.19,0016,1652350200
229,000.28,0017,1652350260
313,000.49,0016,1652350320
134,000.88,0028,1652350380
000,000.00,0011,1652350440
290,001.36,0018,1652350500
034,001.07,0019,1652350560
136,000.92,0029,1652350620
012,000.80,0022,1652350680
032,001.07,0023,1652350740
016,001.49,0023,1652350800
074,001.21,0019,1652350860
068,000.67,0020,1652350920
000,000.00,0018,1652350980
128,000.60,0020,1652351040
049,001.62,0018,1652351100
342,000.67,0020,1652351160
066,001.14,0020,1652351220
282,000.94,0031,1652351280
017,003.13,0020,1652351340
349,002.04,0021,1652351400
347,000.75,0023,1652351460
028,002.02,0016,1652351520
045,001.65,0020,1652351580
006,002.10,0018,1652351640
020,001.44,0015,1652351700
019,001.72,0000,1652351760
356,000.86,0022,1652351820
324,001.23,0016,1652351880
029,001.23,0021,1652351940
000,000.00,0028,1652352000
016,000.83,0021,1652352060
020,001.15,0015,1652352120
357,001.03,0022,1652352180
076,000.32,0019,1652352240
076,001.32,0020,1652352300
088,000.93,0025,1652352360
114,001.50,0022,1652352420
100,000.88,0027,1652352480
000.63,M,12.4,12.05.2022
027,000.72,0023,1652352600
031,000.56,0021,1652352660
073,000.47,0024,1652352720
048,001.24,0028,1652352780
068,001.17,0020,1652352840
078,000.68,0014,1652352900
272,001.00,0029,1652352960
000,000.00,0025,1652353020
253,001.00,0026,1652353080
148,001.39,0019,1652353140
220,001.19,0027,1652353200
269,001.48,0015,1652353260
287,001.91,0021,1652353320
227,001.62,0023,1652353380
023,000.54,0021,1652353440
269,000.82,0014,1652353500
000,000.00,0022,1652353560
225,001.33,0018,1652353620
228,001.10,0028,1652353680
203,001.69,0015,1652353740
229,000.93,0024,1652353800
228,001.39,0024,1652353860
243,000.56,0024,1652353920
228,001.37,0028,1652353980
297,001.59,0022,1652354040
253,001.85,0016,1652354100
219,000.33,0024,1652354160
243,002.97,0020,1652354220
158,002.27,0025,1652354280
274,001.32,0015,1652354340
269,002.25,0025,1652354400
220,000.72,0025,1652354460
191,001.85,0012,1652354520
000,000.00,0028,1652354580
359,000.67,0026,1652354640
211,001.52,0018,1652354700
003,001.52,0012,1652354760
246,001.90,0023,1652354820
235,002.22,0021,1652354880
238,001.50,0028,1652354940
302,000.98,0019,1652355000
286,001.16,0020,1652355060
000,000.00,0021,1652355120
299,002.51,0022,1652355180
315,002.03,0019,1652355240
277,000.84,0020,1652355300
033,001.24,0024,1652355360
043,000.85,0023,1652355420
009,000.82,0017,1652355480
045,001.80,0014,1652355540
000,000.00,0019,1652355600
050,000.45,0016,1652355660
155,001.10,0026,1652355720
115,001.43,0028,1652355780
054,001.25,0026,1652355840
084,000.80,0020,1652355900
078,000.89,0023,1652355960
239,001.09,0024,1652356020
194,000.84,0020,1652356080
000,000.00,0025,1652356140
250,000.28,0027,1652356200
194,000.23,0018,1652356260
121,000.84,0027,1652356320
055,000.78,0023,1652356380
296,000.51,0019,1652356440
323,001.79,0022,1652356500
286,001.46,0021,1652356560
044,000.51,0015,1652356620
002.07,M,12.4,12.05.2022
276,001.76,0027,1652356740
033,001.54,0017,1652356800
029,001.81,0025,1652356860
316,001.66,0022,1652356920
215,000.99,0022,1652356980
330,001.59,0019,1652357040
325,001.27,0017,1652357100
000,000.00,0022,1652357160
342,001.61,0020,1652357220
005,001.93,0025,1652357280
025,001.65,0023,1652357340
014,001.54,0021,1652357400
358,003.28,0017,1652357460
004,001.13,0023,1652357520
344,000.91,0022,1652357580
019,002.39,0020,1652357640
000,000.00,0021,1652357700
051,000.10,0028,1652357760
283,003.37,0026,1652357820
286,003.19,0015,1652357880
280,003.39,0024,1652357940
262,001.26,0022,1652358000
349,002.29,0017,1652358060
330,001.45,0018,1652358120
278,000.74,0024,1652358180
319,001.06,0021,1652358240
139,000.70,0023,1652358300
003,002.06,0031,1652358360
024,000.84,0018,1652358420
040,000.83,0029,1652358480
038,001.89,0037,1652358540
083,001.72,0028,1652358600
077,002.03,0024,1652358660
000,000.00,0023,1652358720
005,000.34,0024,1652358780
020,001.90,0020,1652358840
021,001.01,0015,1652358900
317,000.63,0019,1652358960
286,000.94,0018,1652359020
272,000.85,0018,1652359080
297,000.78,0024,1652359140
269,001.96,0021,1652359200
000,000.00,0024,1652359260
273,001.22,0025,1652359320
297,001.29,0025,1652359380
020,001.32,0024,1652359441
020,002.39,0019,1652359500
316,002.38,0018,1652359560
268,001.07,0020,1652359620
272,002.80,0017,1652359680
000,000.00,0024,1652359740
344,001.07,0025,1652359800
074,001.34,0027,1652359860
359,001.22,0017,1652359920
065,000.77,0016,1652359980
044,001.55,0023,1652360040
001,001.79,0019,1652360100
313,000.81,0028,1652360160
066,002.65,0027,1652360220
000,000.00,0020,1652360280
003,001.04,0023,1652360340
356,001.01,0024,1652360400
031,000.99,0015,1652360460
303,000.18,0019,1652360520
288,001.22,0024,1652360580
356,001.13,0021,1652360640
359,000.90,0018,1652360700
299,000.88,0013,1652360760
001.27,M,12.4,12.05.2022
025,002.29,0019,1652360880
276,001.53,0019,1652361000
284,001.17,0024,1652361060
294,001.76,0019,1652361120
340,002.20,0017,1652361180
302,002.30,0020,1652361240
000,000.00,0020,1652361300
319,001.52,0028,1652361360
350,001.54,0017,1652361420
289,000.56,0015,1652361480
339,002.10,0025,1652361540
330,000.98,0018,1652361600
011,001.34,0010,1652361780
000,000.00,0028,1652361841
278,001.81,0019,1652361900
329,001.27,0025,1652361960
295,001.56,0015,1652362020
278,001.06,0019,1652362080
014,001.22,0029,1652362140
033,002.19,0025,1652362200
334,000.89,0029,1652362260
023,002.47,0027,1652362320
349,001.43,0022,1652362380
326,001.47,0023,1652362440
021,000.48,0024,1652362500
336,001.50,0022,1652362560
306,000.94,0016,1652362620
235,002.98,0020,1652362680
237,000.94,0024,1652362740
144,001.01,0018,1652362800
000,000.00,0019,1652362860
188,000.14,0015,1652362920
268,000.21,0030,1652362980
231,000.69,0027,1652363041
354,000.74,0019,1652363220
022,002.49,0016,1652363280
017,002.28,0016,1652363340
M,09,00
045,002.25,0027,1652363460
127,001.75,0021,1652363520
005,000.89,0017,1652363580
105,001.55,0024,1652363640
018,001.11,0022,1652363700
033,001.71,0020,1652363760
029,000.67,0025,1652363820
000,000.00,0020,1652363880
033,001.57,0020,1652363940
002,002.13,0020,1652364001
320,001.10,0019,1652364060
027,000.89,0026,1652364120
306,001.28,0019,1652364180
249,001.06,0026,1652364240
262,000.73,0020,1652364300
312,000.99,0017,1652364360
000,000.00,0016,1652364420
005,000.50,0009,1652364480
033,000.72,0026,1652364540
325,000.67,0025,1652364600
311,001.52,0019,1652364660
334,000.96,0017,1652364720
050,001.21,0020,1652364780
003,002.53,0024,1652364840
024,001.20,0020,1652364900
005,002.86,0021,1652364960
261,000.63,0022,1652365020
349,000.95,0025,1652365080
021,002.27,0019,1652365140
004,002.65,0013,1652365200
140,000.44,0017,1652365260
076,000.40,0018,1652365320
015,000.58,0028,1652365380
000,000.00,0020,1652365440
006,001.02,0021,1652365500
040,001.68,0023,1652365560
337,000.73,0023,1652365620
026,000.52,0028,1652365680
022,002.12,0020,1652365740
035,001.13,0010,1652365801
004,002.03,0017,1652365860
302,000.66,0025,1652365920
000,000.00,0022,1652365980
329,001.54,0013,1652366040
022,001.34,0020,1652366100
322,000.59,0021,1652366160
335,001.11,0020,1652366220
258,000.52,0018,1652366280
339,000.38,0026,1652366340
262,001.06,0018,1652366400
000,000.00,0016,1652366460
226,000.24,0019,1652366520
254,001.83,0021,1652366580
272,001.56,0029,1652366640
013,000.47,0015,1652366700
162,000.20,0018,1652366760
156,000.12,0018,1652366820
351,001.41,0026,1652366880
044,000.60,0016,1652366940
000,000.00,0020,1652367000
344,001.55,0022,1652367060
306,002.20,0029,1652367180
359,001.00,0020,1652367240
018,001.66,0017,1652367300
359,001.79,0028,1652367360
332,000.85,0016,1652367420
248,000.66,0026,1652367480
317,001.42,0019,1652367540
265,000.46,0018,1652367600
277,001.32,0000,1652367660
290,002.07,0017,1652367720
353,000.39,0018,1652367780
011,001.15,0018,1652367840
186,000.40,0010,1652367900
005,000.70,0000,1652367960
049,001.43,0019,1652368080
033,001.44,0019,1652368140
024,000.45,0020,1652368200
037,000.75,0031,1652368260
351,000.90,0024,1652368320
325,000.55,0025,1652368380
008,001.42,0018,1652368440
285,001.23,0018,1652368500
000,000.00,0019,1652368560
299,001.07,0020,1652368620
322,000.86,0018,1652368680
353,000.91,0020,1652368740
339,001.02,0019,1652368800
341,000.62,0026,1652368860
347,001.48,0000,1652368980
000,000.00,0021,1652369040
293,001.22,0011,1652369100
295,001.04,0032,1652369160
239,000.31,0023,1652369220
223,000.71,0017,1652369280
352,000.54,0020,1652369340
240,000.93,0013,1652369400
041,001.27,0011,1652369460
267,001.35,0018,1652369520
000,000.00,0025,1652369580
332,000.78,0020,1652369640
034,001.20,0023,1652369700
001,000.53,0026,1652369760
005,001.28,0026,1652369820
082,000.22,0022,1652369880
022,001.27,0016,1652369940
043,000.60,0022,1652370000
000,000.00,0029,1652370060
035,000.64,0028,1652370120
187,000.30,0026,1652370180
307,000.27,0016,1652370240
297,000.74,0025,1652370300
358,000.50,0024,1652370360
295,000.43,0027,1652370420
165,000.42,0027,1652370480
351,000.91,0013,1652370540
000,000.00,0014,1652370600
319,000.40,0016,1652370660
270,000.44,0019,1652370720
322,001.13,0015,1652370780
359,000.85,0019,1652370840
016,001.57,0022,1652370900
315,000.26,0019,1652371020
000,000.00,0027,1652371080
293,000.30,0021,1652371140
332,000.70,0025,1652371200
276,000.46,0018,1652371260
346,000.74,0025,1652371320
104,000.91,0028,1652371380
009,000.43,0019,1652371440
357,000.48,0024,1652371500
004,000.85,0021,1652371560
000,000.00,0034,1652371620
014,000.81,0021,1652371680
312,000.61,0021,1652371740
043,000.38,0015,1652371800
014,001.24,0023,1652371860
045,000.64,0027,1652371920
038,000.45,0018,1652371980
058,000.81,0017,1652372040
020,000.92,0015,1652372100
015,000.69,0025,1652372160
357,001.26,0023,1652372220
012,001.14,0018,1652372280
001,000.89,0019,1652372341
021,000.56,0025,1652372400
027,000.40,0018,1652372460
020,000.85,0023,1652372520
334,000.82,0017,1652372580
000,000.00,0017,1652372640
024,000.46,0027,1652372700
021,000.84,0029,1652372760
015,001.23,0022,1652372820
344,000.42,0016,1652372880
021,000.47,0019,1652372940
024,000.54,0021,1652373000
021,000.78,0023,1652373060
008,000.30,0021,1652373180
070,000.58,0016,1652373240
025,000.26,0024,1652373300
117,000.41,0022,1652373360
112,000.26,0022,1652373420
027,000.15,0017,1652373540
076,000.07,0019,1652373600
272,000.07,0026,1652373724
,000.02,0017,1652373780
326,000.08,0023,1652373840
016,000.14,0024,1652373963
017,000.25,0019,1652374023
026,000.14,0019,1652374080
023,000.13,0012,1652374140
348,000.23,0014,1652374201
016,000.29,0013,1652374260
354,000.50,0026,1652374320
026,000.65,0020,1652374380
005,000.32,0024,1652374442
277,000.24,0012,1652374500
343,001.09,0009,1652374560
000,000.00,0027,1652374680
030,000.74,0019,1652374740
016,000.65,0024,1652374800
044,000.11,0023,1652374980
337,000.05,0017,1652375100
,000.04,0018,1652375160
359,000.25,0026,1652375220
027,000.18,0026,1652375280
052,000.21,0025,1652375340
031,000.22,0028,1652375400
047,000.21,0018,1652375460
052,000.28,0019,1652375520
046,000.25,0027,1652375580
,000.01,0000,1652375640
000,000.00,0027,1652375700
136,000.21,0015,1652375760
004,000.24,0020,1652375820
082,000.25,0015,1652375880
033,000.08,0018,1652376000
307,000.13,0018,1652376060
014,000.13,0021,1652376120
026,000.16,0017,1652376180
000,000.31,0025,1652376240
086,000.22,0023,1652376300
012,000.22,0025,1652376360
018,000.24,0029,1652376420
117,000.08,0022,1652376480
032,000.09,0016,1652376540
075,000.37,0016,1652376600
046,000.29,0017,1652376660
000,000.00,0015,1652376720
352,000.10,0017,1652376780
004,000.25,0019,1652376840
352,000.20,0025,1652376900
043,000.34,0025,1652376960
030,000.37,0022,1652377020
033,000.22,0015,1652377080
029,000.27,0022,1652377260
036,000.50,0026,1652377320
009,000.36,0023,1652377380
019,000.35,0019,1652377440
018,000.42,0020,1652377500
002,000.36,0019,1652377620
009,000.41,0016,1652377680
000,000.00,0026,1652377740
012,000.82,0013,1652377860
011,000.71,0022,1652377920
022,000.76,0031,1652378040
018,000.75,0022,1652378100
021,000.68,0012,1652378160
000,000.00,0028,1652378220
009,000.72,0014,1652378280
009,000.63,0027,1652378340
009,000.62,0022,1652378400
010,000.35,0018,1652378460
000,000.51,0023,1652378520
008,000.54,0015,1652378580
036,000.19,0017,1652378640
003,000.26,0000,1652378700
000,000.00,0017,1652378760
058,000.25,0018,1652378820
017,000.25,0024,1652378880
034,000.10,0020,1652378940
083,000.05,0019,1652379000
068,000.13,0021,1652379060
111,000.09,0017,1652379120
071,000.09,0021,1652379180
000,000.00,0025,1652379240
200,000.12,0021,1652379300
194,000.14,0014,1652379360
176,000.09,0027,1652379420
109,000.12,0011,1652379480
165,000.29,0018,1652379540
183,000.42,0009,1652379600
169,000.81,0025,1652379660
179,000.47,0016,1652379720
000,000.00,0020,1652379780
206,000.46,0031,1652379840
217,000.52,0024,1652379900
247,000.54,0016,1652379960
231,000.90,0013,1652380020
231,000.88,0018,1652380080
233,000.77,0020,1652380140
229,000.63,0019,1652380200
211,000.45,0017,1652380320
220,000.71,0015,1652380380
198,000.28,0018,1652380440
222,000.83,0023,1652380500
218,000.66,0031,1652380560
225,000.72,0019,1652380620
230,000.70,0008,1652380680
231,000.76,0023,1652380740
229,000.65,0028,1652380800
231,000.75,0020,1652380860
229,000.76,0017,1652380980
224,000.86,0018,1652381040
227,000.70,0019,1652381100
236,000.66,0026,1652381220
000,000.00,0019,1652381280
235,000.86,0025,1652381340
226,000.69,0020,1652381400
216,001.00,0018,1652381460
216,000.70,0025,1652381520
228,000.64,0021,1652381580
225,000.58,0022,1652381640
218,001.23,0015,1652381700
000,000.00,0025,1652381760
229,000.79,0014,1652381820
208,000.79,0013,1652381880
226,000.64,0025,1652381940
234,000.71,0022,1652382000
247,000.92,0022,1652382120
241,000.67,0009,1652382180
253,000.97,0012,1652382240
241,000.65,0011,1652382360
220,000.87,0021,1652382420
215,000.86,0019,1652382480
233,000.57,0022,1652382540
235,000.71,0020,1652382600
250,000.45,0025,1652382660
231,000.63,0018,1652382720
000,000.00,0018,1652382780
237,000.78,0016,1652382840
214,000.53,0020,1652382900
219,000.61,0019,1652382960
226,000.50,0024,1652383020
252,000.50,0028,1652383080
240,000.46,0020,1652383140
236,000.75,0016,1652383200
237,000.79,0028,1652383260
235,000.67,0029,1652383320
221,000.65,0016,1652383380
212,000.71,0020,1652383440
223,000.70,0025,1652383500
235,001.11,0015,1652383560
227,001.18,0025,1652383620
238,001.11,0018,1652383680
220,001.18,0019,1652383740
000,000.00,0026,1652383800
232,001.29,0019,1652383860
230,001.18,0016,1652383920
237,000.88,0014,1652383980
230,000.91,0022,1652384040
230,001.22,0026,1652384100
228,001.19,0019,1652384160
232,001.32,0022,1652384220
000,000.00,0015,1652384280
218,000.71,0027,1652384340
227,000.93,0020,1652384460
243,001.04,0024,1652384520
225,001.07,0013,1652384580
238,001.38,0031,1652384640
241,001.40,0022,1652384700
253,000.88,0016,1652384760
000,000.00,0017,1652384820
221,000.78,0016,1652384880
230,001.68,0031,1652384940
227,001.24,0023,1652385060
243,001.16,0019,1652385120
222,001.21,0022,1652385180
000,000.00,0027,1652385300
224,000.98,0016,1652385360
220,001.29,0020,1652385420
245,000.82,0020,1652385480
231,001.19,0026,1652385540
238,001.68,0019,1652385600
252,000.89,0018,1652385660
245,000.70,0020,1652385720
000,000.00,0000,1652385780
231,001.33,0021,1652385840
241,001.08,0012,1652385900
234,001.04,0024,1652385960
260,001.00,0027,1652386020
276,001.07,0022,1652386080
256,001.24,0020,1652386140
257,001.02,0023,1652386200
233,001.55,0024,1652386260
000,000.00,0025,1652386320
242,001.08,0021,1652386380
221,001.04,0024,1652386440
236,001.44,0020,1652386500
232,000.89,0020,1652386620
242,001.09,0021,1652386680
220,001.28,0024,1652386740
000,000.00,0022,1652386800
236,001.04,0022,1652386860
226,000.89,0019,1652386920
231,000.80,0025,1652386980
234,000.78,0019,1652387040
225,001.05,0018,1652387100
226,000.63,0011,1652387160
241,000.78,0020,1652387220
232,000.99,0020,1652387280
231,001.01,0015,1652387340
227,001.04,0019,1652387400
238,000.91,0017,1652387460
203,000.80,0022,1652387520
216,001.58,0025,1652387580
225,000.88,0024,1652387640
224,001.13,0025,1652387700
200,001.10,0021,1652387760
000,000.00,0025,1652387820
205,000.75,0028,1652387880
231,001.13,0020,1652387940
216,001.21,0021,1652388000
219,001.20,0017,1652388060
225,001.19,0023,1652388120
207,000.83,0018,1652388180
204,001.01,0021,1652388240
000,000.00,0021,1652388300
205,001.00,0021,1652388420
220,000.63,0020,1652388480
213,001.22,0020,1652388540
205,000.82,0016,1652388660
219,000.66,0023,1652388720
192,001.02,0019,1652388780
000,000.00,0021,1652388840
235,000.52,0018,1652388900
210,000.27,0020,1652388960
191,000.39,0019,1652389020
193,000.49,0020,1652389080
211,000.75,0027,1652389140
227,000.71,0014,1652389200
225,000.66,0023,1652389260
227,000.53,0014,1652389320
203,000.41,0032,1652389380
191,000.75,0024,1652389440
248,000.86,0020,1652389500
000,000.00,0013,1652389560
242,000.62,0016,1652389620
224,000.74,0017,1652389680
286,000.64,0018,1652389740
238,000.51,0020,1652389800
247,000.48,0017,1652389860
239,000.40,0022,1652389920
232,000.91,0024,1652389980
233,000.99,0025,1652390040
000,000.00,0021,1652390100
241,000.57,0017,1652390160
235,000.48,0017,1652390220
218,000.41,0016,1652390280
230,000.49,0021,1652390340
231,000.36,0025,1652390400
246,000.42,0025,1652390460
240,000.76,0029,1652390520
000,000.00,0011,1652390580
237,001.35,0016,1652390640
233,000.62,0021,1652390700
259,000.35,0017,1652390760
248,001.41,0025,1652390820
229,002.08,0022,1652390880
227,000.78,0023,1652390940
226,001.28,0026,1652391000
000,000.00,0027,1652391060
217,000.96,0018,1652391120
227,001.32,0013,1652391180
236,001.17,0023,1652391240
228,001.30,0017,1652391300
237,000.82,0025,1652391360
218,001.00,0019,1652391420
211,001.05,0023,1652391480
237,001.01,0017,1652391540
000,000.00,0018,1652391600
239,000.94,0028,1652391660
232,001.01,0020,1652391720
237,000.96,0019,1652391780
219,000.79,0029,1652391840
239,000.90,0023,1652391900
228,000.89,0027,1652391960
229,000.69,0016,1652392020
000,000.00,0023,1652392080
227,001.17,0018,1652392140
232,000.53,0019,1652392200
202,001.26,0020,1652392260
215,000.98,0018,1652392320
234,001.07,0028,1652392380
227,000.57,0027,1652392440
240,000.60,0013,1652392500
242,000.48,0000,1652392560
235,000.67,0020,1652392620
216,001.06,0023,1652392680
231,000.93,0019,1652392740
222,001.16,0026,1652392800
222,000.91,0022,1652392860
216,000.81,0011,1652392920
223,001.13,0026,1652392980
226,000.41,0030,1652393040
000,000.00,0022,1652393100
225,000.63,0017,1652393160
215,000.83,0018,1652393220
230,001.03,0018,1652393280
231,001.19,0023,1652393340
220,000.69,0025,1652393400
220,000.93,0021,1652393460
225,001.01,0024,1652393520
000,000.00,0012,1652393580
230,000.91,0019,1652393640
219,001.21,0028,1652393700
234,001.51,0020,1652393760
228,000.91,0015,1652393820
230,000.99,0011,1652393880
232,001.22,0014,1652393940
233,001.26,0022,1652394000
232,001.45,0026,1652394060
219,002.05,0019,1652394120
236,001.19,0025,1652394180
230,001.63,0017,1652394240
229,001.39,0017,1652394300
230,001.77,0020,1652394360
231,001.86,0019,1652394420
225,001.39,0020,1652394480
203,001.18,0026,1652394540
000,000.00,0024,1652394600
221,001.12,0021,1652394660
224,000.91,0021,1652394720
240,001.02,0016,1652394780
207,000.65,0017,1652394840
230,000.53,0022,1652394900
221,001.14,0021,1652394960
254,001.27,0018,1652395020
000,000.00,0020,1652395080
230,001.01,0013,1652395140
224,001.29,0022,1652395200
223,001.37,0016,1652395260
215,000.77,0029,1652395320
224,000.87,0020,1652395380
221,000.78,0017,1652395440
196,000.57,0014,1652395500
197,000.45,0019,1652395560
000,000.00,0019,1652395620
220,000.67,0022,1652395680
233,000.82,0024,1652395740
207,001.11,0019,1652395800
180,000.46,0021,1652395860
228,000.81,0025,1652395920
217,001.06,0030,1652395980
235,001.12,0021,1652396040
000,000.00,0021,1652396100
218,000.73,0024,1652396160
237,000.98,0016,1652396220
220,000.59,0022,1652396280
226,000.91,0020,1652396340
234,001.39,0021,1652396400
216,000.82,0019,1652396460
217,000.99,0012,1652396520
000,000.00,0026,1652396580
212,001.21,0009,1652396640
214,001.47,0023,1652396700
232,000.67,0028,1652396760
227,000.69,0020,1652396820
229,000.68,0019,1652396880
223,000.66,0019,1652396940
226,000.92,0026,1652397000
229,000.78,0022,1652397060
000,000.00,0017,1652397120
217,000.83,0025,1652397180
213,000.63,0018,1652397240
223,001.05,0026,1652397300
231,000.88,0021,1652397360
228,001.52,0021,1652397420
232,001.70,0023,1652397480
222,001.51,0019,1652397540
000,000.00,0018,1652397600
224,001.49,0019,1652397660
221,001.16,0016,1652397720
228,001.26,0019,1652397780
223,001.31,0020,1652397840
234,001.25,0023,1652397900
225,001.48,0017,1652397960
226,001.56,0026,1652398020
232,001.41,0025,1652398080
227,001.22,0016,1652398140
223,001.42,0021,1652398200
250,000.90,0011,1652398260
229,000.78,0018,1652398320
229,001.29,0020,1652398380
213,000.80,0019,1652398440
225,001.32,0017,1652398500
210,000.80,0021,1652398560
000,000.00,0018,1652398620
249,001.16,0013,1652398680
220,000.81,0013,1652398740
220,001.30,0028,1652398800
197,001.13,0023,1652398860
170,000.29,0015,1652398920
234,000.85,0021,1652398980
231,000.77,0026,1652399040
000,000.00,0015,1652399100
214,000.86,0019,1652399160
162,000.75,0024,1652399220
227,000.83,0026,1652399280
234,001.16,0023,1652399340
218,001.30,0022,1652399400
220,000.86,0024,1652399460
231,000.94,0021,1652399520
230,001.08,0020,1652399580
217,001.02,0029,1652399640
234,000.94,0031,1652399700
225,000.95,0028,1652399760
231,000.87,0021,1652399820
231,000.77,0024,1652399880
242,000.50,0025,1652399940
224,000.44,0026,1652400000
234,000.47,0021,1652400060
000,000.00,0022,1652400120
255,000.68,0011,1652400180
241,000.68,0021,1652400240
235,000.92,0019,1652400300
228,001.20,0018,1652400360
227,000.42,0027,1652400420
227,001.35,0015,1652400480
219,000.86,0000,1652400540
000,000.00,0024,1652400600
202,000.62,0021,1652400660
208,001.01,0017,1652400720
221,001.35,0016,1652400780
216,000.99,0022,1652400840
219,001.17,0024,1652400900
224,001.07,0030,1652400960
222,001.10,0020,1652401020
221,001.46,0019,1652401080
000,000.00,0030,1652401140
231,000.74,0013,1652401200
231,000.94,0020,1652401260
218,001.36,0020,1652401320
214,000.76,0025,1652401380
226,000.91,0013,1652401440
230,000.85,0021,1652401500
222,000.82,0023,1652401560
000,000.00,0018,1652401620
223,001.13,0018,1652401680
219,001.03,0013,1652401740
217,001.24,0015,1652401800
226,001.63,0026,1652401860
222,001.42,0023,1652401920
231,001.33,0019,1652401980
226,001.21,0019,1652402040
000,000.00,0024,1652402100
230,000.60,0019,1652402160
217,000.90,0022,1652402220
230,000.60,0026,1652402280
229,000.73,0023,1652402340
235,001.23,0026,1652402400
233,001.19,0018,1652402460
230,001.20,0025,1652402520
223,001.23,0017,1652402580
000,000.00,0018,1652402640
222,001.24,0000,1652402700
223,000.71,0026,1652402760
198,000.86,0020,1652402820
189,000.58,0019,1652402880
217,000.73,0024,1652402940
220,001.08,0026,1652403000
208,001.15,0014,1652403060
000,000.00,0013,1652403120
208,000.55,0000,1652403180
230,000.76,0014,1652403240
218,000.55,0013,1652403300
191,001.19,0018,1652403360
198,000.83,0023,1652403420
204,000.65,0025,1652403480
227,000.78,0021,1652403540
000,000.00,0022,1652403600
206,000.69,0021,1652403660
188,000.79,0013,1652403720
205,000.91,0027,1652403780
201,000.77,0026,1652403840
236,000.99,0030,1652403900
194,001.30,0020,1652403960
164,000.67,0025,1652404020
208,000.62,0024,1652404080
000,000.00,0021,1652404140
173,001.09,0014,1652404200
191,000.63,0019,1652404260
204,001.18,0020,1652404320
201,001.12,0016,1652404380
220,001.07,0021,1652404440
221,000.78,0019,1652404500
226,000.58,0024,1652404560
000,000.00,0011,1652404620
205,000.53,0032,1652404680
215,000.73,0015,1652404740
201,000.43,0020,1652404800
222,000.76,0016,1652404860
214,000.86,0023,1652404920
237,000.77,0019,1652404980
212,000.90,0020,1652405040
228,000.68,0024,1652405100
222,000.61,0014,1652405160
188,000.49,0013,1652405220
189,001.24,0018,1652405280
151,000.93,0022,1652405340
174,001.12,0019,1652405400
160,000.84,0022,1652405460
167,000.96,0019,1652405520
168,001.19,0011,1652405580
000,000.00,0016,1652405640
159,000.65,0020,1652405700
178,001.07,0018,1652405760
166,000.67,0022,1652405821
206,001.30,0017,1652405880
184,000.98,0018,1652405940
203,000.60,0012,1652406000
210,000.84,0027,1652406060
000,000.00,0029,1652406120
215,001.00,0017,1652406180
207,001.05,0016,1652406240
209,001.25,0015,1652406300
209,000.88,0020,1652406360
175,000.97,0018,1652406420
183,000.67,0020,1652406480
173,000.93,0019,1652406540
170,000.97,0025,1652406600
195,001.17,0019,1652406660
192,001.05,0020,1652406720
207,001.17,0016,1652406780
191,001.02,0013,1652406840
181,001.05,0015,1652406900
210,000.96,0021,1652406960
220,001.85,0023,1652407020
190,001.20,0017,1652407080
000,000.00,0016,1652407140
194,000.78,0027,1652407200
180,001.02,0023,1652407260
198,001.03,0022,1652407320
193,000.60,0017,1652407380
215,000.81,0022,1652407440
179,000.75,0022,1652407500
178,001.01,0032,1652407560
000,000.00,0018,1652407620
239,001.19,0022,1652407680
222,000.76,0023,1652407740
223,000.79,0020,1652407800
202,001.39,0018,1652407860
260,001.11,0028,1652407920
197,001.00,0022,1652407980
268,000.85,0019,1652408040
216,001.49,0014,1652408100
216,001.37,0017,1652408160
224,000.92,0021,1652408220
204,000.85,0015,1652408280
221,000.97,0013,1652408340
199,000.98,0017,1652408400
214,001.39,0027,1652408460
222,001.14,0030,1652408520
213,001.00,0019,1652408580
000,000.00,0018,1652408640
221,001.11,0024,1652408700
208,001.36,0022,1652408760
199,001.23,0020,1652408820
234,000.82,0020,1652408880
209,001.09,0028,1652408940
208,001.18,0022,1652409000
211,001.07,0012,1652409060
000,000.00,0032,1652409120
222,001.38,0029,1652409180
218,000.89,0027,1652409240
215,001.52,0019,1652409300
217,001.23,0021,1652409360
219,001.34,0022,1652409420
204,000.54,0022,1652409480
213,000.82,0039,1652409540
214,000.61,0013,1652409600
001.47,M,12.3,13.05.2022
195,001.21,0016,1652409720
204,000.66,0020,1652409780
219,001.03,0017,1652409840
201,000.52,0026,1652409900
216,000.48,0021,1652409960
220,000.45,0039,1652410020
216,000.55,0021,1652410080
000,000.00,0027,1652410140
230,001.17,0021,1652410200
225,000.59,0024,1652410260
223,000.50,0022,1652410320
223,000.70,0018,1652410380
201,000.69,0023,1652410440
204,000.82,0021,1652410500
188,000.75,0024,1652410560
000,000.00,0020,1652410620
203,000.55,0024,1652410680
211,000.62,0018,1652410740
188,000.56,0019,1652410800
197,000.65,0017,1652410860
219,000.58,0021,1652410920
219,000.93,0022,1652410980
203,000.95,0019,1652411040
209,001.01,0029,1652411100
000,000.00,0015,1652411160
198,000.84,0028,1652411220
197,000.90,0017,1652411280
203,000.68,0022,1652411340
212,000.85,0019,1652413689
219,000.98,0016,1652413749
212,001.09,0027,1652413809
207,000.60,0026,1652413869
223,000.64,0016,1652413929
210,000.72,0021,1652413989
215,000.90,0023,1652414049
218,000.73,0019,1652414109
000,000.00,0019,1652414169
195,000.97,0020,1652414229
202,000.82,0016,1652414289
219,000.76,0021,1652414349
176,001.12,0029,1652414409
196,001.33,0009,1652414469
204,001.44,0020,1652414529
170,001.20,0023,1652414589
000,000.00,0022,1652414649
206,001.35,0021,1652414709
194,001.35,0016,1652414769
215,000.92,0023,1652414829
174,000.32,0022,1652414889
193,001.17,0025,1652414949
157,000.97,0020,1652415009
195,000.68,0024,1652415069
213,001.07,0019,1652415129
195,001.35,0021,1652415189
179,000.85,0020,1652415249
181,000.69,0023,1652415309
208,000.41,0017,1652415369
227,000.77,0021,1652415429
183,001.31,0024,1652415489
209,000.80,0019,1652415549
172,001.30,0024,1652415609
000,000.00,0016,1652415669
216,001.04,0017,1652415720
182,000.59,0021,1652415780
185,000.69,0022,1652415840
204,000.64,0028,1652415900
214,000.50,0015,1652415960
192,000.75,0026,1652416020
224,000.59,0019,1652416080
000,000.00,0025,1652416140
222,000.40,0011,1652416200
218,000.70,0000,1652416260
218,000.82,0015,1652416320
214,000.62,0024,1652416380
211,000.50,0029,1652416440
227,000.64,0028,1652416500
215,000.53,0019,1652416560
218,000.48,0014,1652416620
000,000.00,0018,1652416680
160,000.45,0019,1652416740
169,000.19,0023,1652416800
200,000.51,0015,1652416860
180,000.43,0024,1652416920
144,000.59,0014,1652416981
218,000.73,0017,1652417040
203,000.42,0022,1652417100
000,000.00,0014,1652417160
165,000.66,0021,1652417222
202,001.07,0020,1652417280
194,001.36,0017,1652417340
208,001.26,0031,1652417400
187,001.43,0020,1652417460
210,001.06,0033,1652417520
184,000.69,0030,1652417580
146,000.83,0009,1652417640
227,000.12,0020,1652417700
222,000.60,0018,1652417760
154,000.16,0020,1652417820
154,000.42,0025,1652417880
241,000.42,0022,1652417940
105,000.41,0020,1652418000
079,000.48,0021,1652418060
118,000.47,0017,1652418120
000,000.00,0022,1652418180
120,000.36,0017,1652418240
088,000.19,0031,1652418300
137,000.73,0022,1652418360
054,000.47,0019,1652418420
337,000.27,0023,1652418540
277,000.46,0016,1652418660
288,000.41,0024,1652418720
275,000.26,0016,1652418780
344,000.23,0026,1652418840
118,000.38,0027,1652418900
214,000.41,0022,1652418960
267,000.40,0022,1652419020
271,000.39,0019,1652419080
284,000.74,0022,1652419140
000,000.00,0022,1652419200
202,000.55,0018,1652419260
149,000.84,0023,1652419320
183,000.19,0032,1652419380
268,000.45,0022,1652419440
309,000.39,0018,1652419500
252,000.22,0014,1652419560
199,000.15,0019,1652419620
000,000.00,0023,1652419680
181,000.14,0019,1652419740
112,000.39,0017,1652419802
089,000.29,0018,1652419860
070,000.61,0015,1652419920
127,000.67,0023,1652419980
133,001.21,0020,1652420100
108,000.66,0020,1652420160
000,000.00,0017,1652420220
099,000.24,0021,1652420280
207,000.38,0022,1652420340
120,000.68,0025,1652420400
063,000.40,0019,1652420523
058,000.17,0023,1652420580
273,000.45,0012,1652420640
000,000.00,0022,1652420702
281,000.45,0026,1652420760
195,000.56,0020,1652420820
248,000.29,0015,1652420880
214,000.36,0017,1652420940
205,000.55,0018,1652421000
179,000.31,0023,1652421060
232,000.72,0024,1652421121
299,000.28,0024,1652421180
000,000.00,0021,1652421240
158,000.42,0017,1652421300
206,000.84,0028,1652421360
195,000.58,0019,1652421420
161,000.66,0022,1652421480
135,000.67,0024,1652421540
190,000.21,0022,1652421600
159,000.44,0023,1652421660
000,000.00,0016,1652421720
012,000.61,0018,1652421780
340,001.08,0028,1652421840
331,001.18,0017,1652421900
317,000.62,0000,1652421960
046,000.65,0017,1652422020
304,000.64,0019,1652422082
037,001.14,0017,1652422140
037,000.91,0015,1652422200
000,000.00,0017,1652422260
038,000.57,0025,1652422320
341,000.74,0028,1652422380
020,000.94,0030,1652422440
039,001.46,0021,1652422500
020,000.48,0030,1652422560
012,000.78,0020,1652422620
026,001.26,0019,1652422680
000,000.00,0019,1652422740
049,000.99,0011,1652422860
336,000.45,0027,1652422920
038,000.27,0027,1652422980
042,000.82,0013,1652423040
007,000.75,0017,1652423220
000,000.00,0017,1652423280
018,001.71,0024,1652423400
028,001.69,0016,1652423520
029,000.93,0025,1652423580
062,000.77,0026,1652423640
000,000.00,0025,1652423760
334,001.05,0013,1652423820
019,001.39,0021,1652423880
348,000.73,0019,1652423940
330,000.76,0020,1652424000
007,000.90,0023,1652424060
001,001.12,0016,1652424120
340,000.32,0028,1652424180
345,000.44,0000,1652424240
000,000.00,0020,1652424300
031,001.62,0018,1652424360
027,001.28,0010,1652424480
036,000.96,0014,1652424540
012,001.23,0011,1652424600
036,000.41,0018,1652424660
022,000.74,0019,1652424720
186,000.41,0012,1652424780
079,001.08,0020,1652424840
091,000.45,0025,1652424901
030,000.39,0018,1652424960
034,001.15,0014,1652425020
039,001.22,0024,1652425140
345,000.85,0015,1652425200
027,001.21,0020,1652425260
000,000.00,0019,1652425320
043,001.13,0021,1652425380
036,001.16,0019,1652425440
080,001.28,0017,1652425560
038,000.86,0015,1652425620
296,000.53,0017,1652425680
294,001.32,0012,1652425740
010,002.26,0023,1652425860
196,000.51,0023,1652425920
341,001.44,0025,1652425980
344,001.58,0021,1652426041
004,000.70,0025,1652426100
014,000.68,0012,1652426160
022,001.15,0028,1652426220
334,001.45,0024,1652426280
000,000.00,0018,1652426340
329,001.58,0024,1652426400
010,002.12,0022,1652426460
353,002.34,0022,1652426520
344,001.87,0023,1652426580
297,001.90,0019,1652426640
342,000.84,0016,1652426700
297,000.86,0017,1652426761
239,001.03,0026,1652426820
000.71,M,12.4,13.05.2022
052,000.35,0019,1652426940
256,000.41,0016,1652427060
272,001.86,0022,1652427120
333,001.18,0018,1652427180
057,000.85,0018,1652427240
114,000.20,0021,1652427300
000,000.00,0016,1652427360
320,000.92,0016,1652427420
032,001.75,0016,1652427480
000,001.45,0027,1652427540
002,000.80,0016,1652427600
016,001.05,0020,1652427660
354,002.57,0022,1652427720
317,000.59,0020,1652427780
040,001.30,0021,1652427840
000,000.00,0022,1652427900
001,001.07,0021,1652427960
337,000.81,0024,1652428020
008,001.16,0013,1652428080
009,001.22,0019,1652428140
346,000.86,0016,1652428200
291,001.06,0014,1652428260
233,001.46,0024,1652428320
000,000.00,0019,1652428380
247,000.57,0018,1652428440
315,000.49,0026,1652428500
352,001.07,0022,1652428560
196,000.85,0026,1652428620
296,001.04,0022,1652428680
320,000.92,0022,1652428740
285,002.22,0015,1652428800
310,001.05,0018,1652428860
000,000.00,0022,1652428920
010,000.81,0019,1652428980
347,001.15,0020,1652429040
331,000.55,0021,1652429100
010,000.60,0029,1652429160
238,001.04,0020,1652429220
328,001.32,0029,1652429280
274,001.33,0016,1652429340
000,000.00,0026,1652429400
353,000.55,0019,1652429460
344,001.03,0015,1652429520
250,000.85,0021,1652429580
304,001.16,0026,1652429640
273,000.53,0028,1652429701
310,001.19,0022,1652429760
258,001.23,0019,1652429820
286,000.88,0025,1652429880
000,000.00,0019,1652429940
050,001.55,0023,1652430000
314,001.41,0028,1652430060
275,000.63,0016,1652430120
271,001.62,0021,1652430180
229,001.80,0015,1652430240
255,001.23,0027,1652430300
221,000.85,0013,1652430360
251,001.82,0020,1652430420
198,001.08,0026,1652430480
260,000.86,0030,1652430540
244,001.37,0014,1652430600
256,001.72,0024,1652430660
233,001.21,0025,1652430720
198,000.74,0025,1652430780
294,001.36,0019,1652430840
277,002.56,0020,1652430900
000,000.00,0018,1652430960
289,002.92,0024,1652431020
298,002.06,0026,1652431080
318,001.36,0020,1652431140
278,000.61,0024,1652431200
250,000.72,0025,1652431260
356,000.97,0017,1652431320
050,001.11,0020,1652431380
007,001.00,0019,1652431440
000,000.00,0025,1652431500
324,002.28,0020,1652431560
351,001.81,0021,1652431620
011,001.60,0019,1652431680
347,001.07,0023,1652431740
265,001.05,0026,1652431800
301,002.11,0024,1652431860
358,000.56,0022,1652431920
300,001.65,0024,1652432040
213,001.34,0014,1652432100
269,002.05,0017,1652432160
220,001.32,0024,1652432220
227,000.93,0016,1652432280
243,001.28,0027,1652432340
013,002.02,0025,1652432400
328,001.50,0025,1652432460
000,000.00,0017,1652432520
276,002.35,0013,1652432580
244,000.86,0024,1652432640
329,000.74,0027,1652432760
025,000.49,0025,1652432820
100,000.53,0023,1652432880
252,000.31,0017,1652432940
000,000.00,0026,1652433000
322,001.97,0028,1652433061
326,001.30,0011,1652433120
335,000.06,0020,1652433180
091,000.59,0021,1652433240
125,000.89,0016,1652433300
034,000.66,0022,1652433360
003,001.78,0019,1652433420
329,001.05,0019,1652433480
000,000.00,0026,1652433540
001,001.50,0024,1652433600
046,000.82,0021,1652433660
132,000.62,0023,1652433720
198,000.56,0020,1652433780
077,001.11,0025,1652433900
089,001.41,0024,1652433960
147,001.14,0026,1652434020
104,001.52,0023,1652434140
127,001.08,0017,1652434200
065,001.16,0018,1652434260
034,001.28,0018,1652434320
091,001.21,0019,1652434380
131,002.05,0018,1652434440
000,000.00,0021,1652434560
335,000.96,0027,1652434620
009,000.82,0019,1652434680
281,001.92,0017,1652434740
010,002.23,0025,1652434800
018,002.14,0015,1652434860
084,000.90,0022,1652434920
000,000.00,0016,1652435100
173,000.73,0018,1652435220
051,002.02,0021,1652435280
110,001.19,0022,1652435340
085,001.33,0020,1652435400
097,000.78,0016,1652435460
175,000.27,0008,1652435520
000,000.00,0022,1652435580
311,000.76,0022,1652435640
255,001.86,0020,1652435700
295,000.84,0019,1652435760
273,002.04,0028,1652435820
247,001.03,0023,1652435880
229,001.42,0011,1652435940
187,001.52,0016,1652436000
208,000.90,0025,1652436060
000,000.00,0026,1652436120
220,000.92,0024,1652436180
230,002.50,0020,1652436240
204,001.96,0020,1652436300
279,000.79,0017,1652436361
282,001.28,0020,1652436420
010,001.65,0018,1652436480
279,001.85,0023,1652436540
011,001.07,0035,1652436602
000,000.00,0024,1652436660
183,000.39,0019,1652436720
250,001.39,0020,1652436780
272,002.37,0019,1652436840
284,001.02,0017,1652436900
171,000.74,0021,1652436960
197,000.10,0016,1652437020
000,000.00,0022,1652437140
333,000.75,0021,1652437200
354,000.98,0020,1652437260
006,002.88,0023,1652437320
048,000.93,0022,1652437380
281,001.14,0028,1652437440
288,001.72,0023,1652437500
276,001.94,0018,1652437620
000,000.00,0027,1652437680
201,001.27,0022,1652437740
298,000.92,0028,1652437800
007,001.72,0019,1652437860
198,000.14,0016,1652437984
204,000.81,0019,1652438040
175,000.67,0015,1652438100
191,000.22,0022,1652438160
079,000.33,0033,1652438220
146,000.38,0027,1652438280
079,000.59,0018,1652438340
184,000.99,0018,1652438464
122,002.19,0027,1652438520
110,000.76,0017,1652438580
131,001.87,0018,1652438640
000,000.00,0019,1652438700
113,001.02,0015,1652438760
071,000.58,0010,1652438820
116,000.68,0018,1652438880
180,000.71,0021,1652438942
152,000.90,0023,1652439000
140,001.63,0026,1652439062
205,000.23,0023,1652439120
090,000.61,0019,1652439180
000,000.00,0022,1652439240
031,000.75,0021,1652439300
020,001.17,0030,1652439360
036,001.89,0027,1652439420
078,000.60,0020,1652439540
014,001.29,0021,1652439600
036,002.30,0029,1652439660
011,001.15,0022,1652439720
270,000.24,0024,1652439780
122,000.09,0015,1652439840
232,001.01,0014,1652439900
311,000.90,0021,1652439960
332,001.39,0025,1652440020
359,001.01,0031,1652440080
033,001.99,0026,1652440140
016,002.09,0030,1652440200
063,000.85,0024,1652440320
021,000.61,0016,1652440380
057,000.90,0022,1652440440
133,001.70,0026,1652440560
098,000.86,0021,1652440620
349,001.11,0014,1652440740
000,000.00,0018,1652440800
292,001.27,0032,1652440860
067,001.51,0021,1652440920
327,001.06,0027,1652440980
046,001.87,0019,1652441040
030,001.50,0024,1652441100
013,002.51,0022,1652441160
051,000.48,0021,1652441220
301,001.46,0024,1652441280
011,001.42,0021,1652441340
061,000.36,0016,1652441460
085,000.13,0018,1652441520
020,001.35,0022,1652441580
044,000.95,0022,1652441700
348,001.79,0029,1652441761
000,000.00,0026,1652441820
007,000.80,0025,1652441880
010,000.97,0021,1652441940
280,000.75,0017,1652442000
299,001.45,0024,1652442124
283,002.03,0024,1652442180
302,001.74,0017,1652442242
300,000.76,0027,1652442300
000,000.00,0017,1652442362
131,000.33,0023,1652442420
089,000.84,0025,1652442480
057,001.44,0029,1652442540
261,000.97,0020,1652442600
180,001.09,0023,1652442660
214,001.64,0026,1652442720
186,001.07,0025,1652442780
000,000.00,0027,1652442840
077,000.67,0018,1652442900
315,000.57,0025,1652442960
111,000.70,0020,1652443080
093,000.88,0013,1652443200
036,000.93,0017,1652443320
000,000.00,0026,1652443380
006,001.87,0017,1652443440
342,000.73,0019,1652443500
143,001.33,0030,1652443560
003,000.90,0016,1652443680
258,000.70,0018,1652443740
104,001.06,0021,1652443800
047,001.15,0022,1652443860
129,001.01,0024,1652443980
202,001.90,0019,1652444100
257,000.66,0023,1652444220
000,000.00,0018,1652444400
095,001.22,0016,1652444460
111,000.86,0017,1652444520
084,002.20,0024,1652444582
063,000.90,0027,1652444640
044,000.93,0023,1652444700
088,001.27,0017,1652444760
067,002.10,0023,1652444820
092,000.06,0024,1652444880
163,001.28,0018,1652445001
114,000.80,0017,1652445060
073,000.86,0016,1652445120
329,000.55,0023,1652445180
280,000.83,0013,1652445240
143,000.47,0024,1652445300
112,000.42,0029,1652445361
000,000.00,0023,1652445480
254,001.06,0026,1652445600
251,001.29,0018,1652445660
020,000.39,0016,1652445780
081,000.67,0024,1652445840
000,000.00,0024,1652445964
149,001.46,0032,1652446020
186,000.87,0026,1652446080
340,001.44,0022,1652446142
122,001.87,0025,1652446200
356,000.59,0019,1652446260
008,001.42,0019,1652446320
038,000.82,0028,1652446380
056,001.13,0000,1652446440
079,001.31,0016,1652446560
097,001.30,0015,1652446620
031,000.91,0021,1652446680
004,000.77,0021,1652446740
039,000.93,0015,1652446800
096,000.59,0020,1652446860
001,000.94,0023,1652446920
339,001.41,0030,1652446980
008,000.60,0025,1652447100
042,001.38,0020,1652447160
049,000.83,0024,1652447220
045,000.11,0020,1652447280
351,000.82,0019,1652447340
270,000.99,0020,1652447400
325,001.35,0020,1652447460
000,000.00,0026,1652447520
221,000.63,0022,1652447580
240,001.40,0012,1652447640
289,001.60,0016,1652447700
328,000.78,0024,1652447760
356,002.01,0021,1652447820
321,001.70,0020,1652447880
346,000.54,0022,1652447940
307,000.56,0028,1652448000
000,000.00,0017,1652448060
281,001.17,0018,1652448120
284,001.46,0012,1652448180
004,001.02,0028,1652448240
338,001.69,0019,1652448300
321,001.07,0023,1652448361
294,000.94,0013,1652448421
256,001.02,0025,1652448481
265,002.45,0025,1652448541
001.37,M,12.4,13.05.2022
241,000.94,0024,1652448661
236,000.93,0019,1652448721
208,001.12,0019,1652448781
235,001.59,0023,1652448841
241,001.84,0017,1652448901
245,001.92,0014,1652448960
270,000.96,0022,1652449021
000,000.00,0028,1652449081
334,000.54,0024,1652449140
245,000.75,0019,1652449201
330,000.47,0015,1652449261
288,000.73,0021,1652449320
008,000.36,0029,1652449381
225,000.41,0029,1652449440
236,000.74,0015,1652449501
229,001.39,0026,1652449560
000,000.00,0019,1652449621
206,002.14,0022,1652449680
259,000.48,0014,1652449741
230,000.22,0012,1652449800
141,001.22,0026,1652449860
229,000.56,0015,1652449920
340,000.53,0026,1652449980
263,000.74,0020,1652450040
271,000.65,0017,1652450100
000,000.00,0024,1652450161
238,001.34,0000,1652450220
285,001.36,0014,1652450281
213,002.03,0019,1652450340
242,002.83,0021,1652450400
246,002.79,0028,1652450460
263,001.62,0016,1652450520
234,001.11,0018,1652450580
000,000.00,0015,1652450640
248,000.78,0018,1652450700
269,000.76,0018,1652450760
307,001.31,0033,1652450820
050,000.79,0027,1652450880
033,001.34,0026,1652450940
017,001.48,0022,1652451000
313,000.84,0030,1652451060
276,001.88,0012,1652451120
000,000.00,0024,1652451180
236,001.03,0021,1652451240
171,001.12,0010,1652451300
181,000.99,0013,1652451360
225,001.10,0030,1652451420
194,001.12,0026,1652451480
231,002.03,0025,1652451540
207,001.51,0016,1652451660
M,09,00
263,002.38,0015,1652451780
253,001.70,0019,1652451840
251,001.48,0016,1652451900
253,001.48,0023,1652451961
232,001.44,0022,1652452021
169,001.75,0023,1652452081
121,000.40,0022,1652452141
000,000.00,0020,1652452201
183,000.55,0017,1652452261
248,002.14,0019,1652452321
301,000.55,0019,1652452381
225,001.67,0014,1652452441
225,001.92,0023,1652452501
224,001.61,0025,1652452561
188,001.27,0021,1652452621
081,000.26,0028,1652452681
000,000.00,0024,1652452741
269,001.47,0020,1652452801
257,000.64,0025,1652452861
277,000.97,0020,1652452921
179,000.93,0023,1652452981
164,000.57,0024,1652453041
134,000.26,0017,1652453101
259,001.77,0015,1652453161
284,000.80,0011,1652453221
293,001.99,0014,1652453281
349,000.80,0011,1652453341
353,000.53,0015,1652453400
308,000.32,0019,1652453460
259,000.72,0017,1652453520
228,000.33,0021,1652453581
024,001.19,0016,1652453641
321,001.12,0016,1652453701
000,000.00,0026,1652453761
335,001.47,0013,1652453820
032,001.08,0020,1652453880
315,000.57,0018,1652453941
277,000.43,0009,1652454000
012,000.11,0027,1652454060
313,000.54,0024,1652454120
344,000.71,0019,1652454180
288,001.31,0014,1652454241
000,000.00,0025,1652454300
328,000.83,0018,1652454360
337,001.52,0026,1652454420
026,003.91,0031,1652454480
017,002.49,0021,1652454540
007,001.27,0019,1652454600
022,001.67,0007,1652454660
024,001.25,0022,1652454720
000,000.00,0015,1652454780
035,000.78,0024,1652454840
042,001.17,0020,1652454900
007,002.16,0024,1652454960
013,002.38,0022,1652455020
355,000.61,0020,1652455080
354,000.61,0027,1652455140
078,000.12,0018,1652455200
092,000.29,0020,1652455260
000,000.00,0026,1652455320
127,000.10,0026,1652455380
332,001.06,0024,1652455441
330,000.21,0015,1652455501
327,000.38,0011,1652455561
009,001.08,0027,1652455621
302,000.54,0032,1652455681
330,000.58,0021,1652455741
325,000.46,0023,1652455801
317,001.04,0020,1652455861
303,000.50,0020,1652455921
020,001.04,0024,1652455981
030,000.54,0015,1652456041
019,001.34,0021,1652456101
065,000.28,0023,1652456161
022,000.71,0016,1652456221
347,000.96,0022,1652456281
000,000.00,0017,1652456341
355,000.31,0012,1652456401
024,001.85,0017,1652456461
035,001.89,0031,1652456521
019,001.62,0028,1652456581
032,001.58,0019,1652456641
034,000.78,0024,1652456701
046,001.28,0022,1652456761
036,001.25,0019,1652456821
000,000.00,0018,1652456881
010,001.11,0021,1652456941
041,000.94,0022,1652457001
006,000.80,0026,1652457061
014,001.29,0018,1652457121
003,001.24,0023,1652457181
325,000.59,0024,1652457241
020,001.29,0018,1652457301
000,000.00,0026,1652457360
352,000.84,0018,1652457421
048,000.99,0028,1652457481
036,001.57,0018,1652457540
035,000.91,0016,1652457601
021,000.69,0028,1652457661
021,001.29,0021,1652457720
355,001.27,0022,1652457780
336,001.15,0017,1652457840
000,000.00,0012,1652457900
034,001.05,0022,1652457961
346,001.35,0017,1652458020
022,001.14,0017,1652458080
028,001.10,0025,1652458140
351,000.85,0022,1652458200
004,000.86,0018,1652458261
013,001.19,0019,1652458320
000,000.00,0020,1652458380
023,000.98,0013,1652458440
019,000.51,0025,1652458500
018,000.82,0025,1652458560
025,000.43,0023,1652458620
001,000.64,0035,1652458680
019,000.73,0021,1652458740
004,000.37,0023,1652458800
023,000.81,0022,1652458860
000,000.00,0021,1652458920
007,000.66,0022,1652458980
030,000.55,0019,1652459041
060,000.27,0015,1652459101
012,000.21,0021,1652459161
019,000.31,0017,1652459221
057,000.10,0017,1652459281
061,000.19,0014,1652459341
113,000.26,0018,1652459401
,000.01,0023,1652459461
185,000.25,0022,1652459521
327,000.32,0021,1652459581
321,000.12,0024,1652459641
308,000.13,0022,1652459701
282,000.18,0022,1652459761
312,000.10,0025,1652459821
148,000.05,0020,1652459881
000,000.00,0027,1652459941
128,000.29,0022,1652460001
348,000.13,0020,1652460061
303,000.29,0010,1652460121
005,000.51,0025,1652460181
016,000.64,0015,1652460241
045,000.77,0025,1652460301
041,000.22,0018,1652460361
357,000.38,0000,1652460421
052,000.21,0013,1652460481
040,000.18,0020,1652460541
026,000.39,0020,1652460601
021,000.24,0024,1652460661
013,000.14,0032,1652460721
048,000.10,0018,1652460781
027,000.20,0019,1652460841
015,000.21,0013,1652460901
000,000.00,0028,1652460960
007,000.12,0021,1652461021
012,000.10,0013,1652461081
,000.02,0020,1652461140
298,000.08,0014,1652461201
,000.03,0026,1652461261
325,000.07,0019,1652461320
295,000.06,0025,1652461381
,000.04,0022,1652461440
045,000.05,0025,1652461501
019,000.15,0014,1652461560
009,000.22,0015,1652461620
032,000.17,0024,1652461680
013,000.13,0015,1652461741
075,000.05,0022,1652461800
028,000.08,0028,1652461860
013,000.07,0025,1652461920
000,000.00,0018,1652461980
091,000.10,0023,1652462040
041,000.09,0014,1652462100
039,000.09,0018,1652462160
019,000.13,0016,1652462220
000,000.46,0022,1652462280
014,000.31,0028,1652462340
002,000.22,0022,1652462400
002,000.23,0023,1652462460
000,000.14,0018,1652462520
007,000.11,0025,1652462580
013,000.12,0023,1652462640
015,000.20,0013,1652462701
026,000.26,0018,1652462761
019,000.20,0017,1652462821
346,000.14,0019,1652462881
002,000.09,0021,1652462941
000,000.00,0020,1652463001
334,000.08,0018,1652463061
004,000.17,0020,1652463121
335,000.05,0017,1652463181
330,000.06,0027,1652463241
316,000.05,0020,1652463301
050,000.23,0020,1652463361
044,000.41,0016,1652463421
040,000.63,0025,1652463481
035,000.28,0022,1652463541
036,000.18,0013,1652463601
185,000.27,0024,1652463661
182,000.60,0015,1652463721
158,000.79,0016,1652463781
200,000.50,0025,1652463841
212,000.71,0021,1652463901
211,000.81,0017,1652463961
000,000.00,0023,1652464021
223,000.57,0019,1652464081
232,000.58,0019,1652464141
234,000.82,0027,1652464201
242,000.70,0019,1652464261
234,000.49,0025,1652464321
239,000.52,0020,1652464381
228,000.55,0018,1652464441
000,000.00,0021,1652464500
236,000.59,0025,1652464561
244,000.55,0027,1652464621
256,000.71,0012,1652464681
255,000.85,0020,1652464740
258,000.89,0022,1652464801
258,000.97,0025,1652464861
270,000.92,0027,1652464921
254,000.93,0022,1652464980
000,000.00,0017,1652465041
257,000.83,0017,1652465101
251,000.99,0025,1652465160
254,000.61,0024,1652465221
257,000.79,0023,1652465280
256,000.81,0022,1652465340
264,001.03,0016,1652465400
268,000.75,0023,1652465460
000,000.00,0021,1652465520
276,000.60,0014,1652465580
283,000.67,0019,1652465640
346,000.18,0024,1652465701
013,000.64,0022,1652465760
347,000.60,0030,1652465820
000,000.29,0035,1652465880
000,000.35,0025,1652465940
017,000.08,0000,1652466000
000,000.00,0022,1652466060
048,000.24,0025,1652466120
019,000.44,0020,1652466180
041,000.24,0013,1652466240
278,000.22,0019,1652466300
233,000.26,0030,1652466361
227,000.44,0023,1652466421
240,000.45,0019,1652466481
000,000.00,0018,1652466541
221,000.41,0022,1652466601
234,000.33,0017,1652466661
252,000.27,0000,1652466721
279,000.24,0024,1652466781
054,000.16,0019,1652466841
055,000.24,0020,1652466901
122,000.27,0024,1652466961
158,001.71,0014,1652467021
000,000.00,0029,1652467081
123,000.92,0018,1652467141
127,000.92,0027,1652467201
172,000.41,0022,1652467261
175,000.43,0022,1652467321
187,000.42,0019,1652467381
184,000.61,0020,1652467441
208,000.87,0017,1652467501
000,000.00,0018,1652467561
201,000.55,0029,1652467621
179,000.84,0024,1652467681
179,000.71,0021,1652467741
170,000.68,0019,1652467801
211,000.87,0022,1652467861
215,000.84,0017,1652467920
216,000.96,0024,1652467981
246,000.67,0029,1652468041
235,001.10,0025,1652468100
232,001.16,0015,1652468161
242,002.05,0020,1652468221
235,001.49,0011,1652468281
190,000.83,0016,1652468340
224,001.00,0021,1652468400
193,000.63,0023,1652468460
218,001.28,0024,1652468520
000,000.00,0015,1652468581
182,000.81,0020,1652468640
185,000.85,0014,1652468700
175,000.83,0025,1652468760
207,000.81,0020,1652468820
213,000.65,0018,1652468881
218,001.07,0023,1652468941
230,000.74,0029,1652469000
000,000.00,0024,1652469060
226,000.96,0021,1652469120
229,001.33,0020,1652469180
221,000.96,0024,1652469240
224,001.05,0026,1652469300
223,001.22,0018,1652469360
230,001.52,0015,1652469420
223,001.48,0021,1652469480
222,001.39,0020,1652469540
000,000.00,0023,1652469600
238,001.13,0021,1652469660
218,000.95,0018,1652469720
222,000.90,0022,1652469780
266,000.80,0021,1652469840
232,002.06,0019,1652469901
233,001.19,0022,1652469961
234,001.12,0016,1652470021
000,000.00,0018,1652470081
232,001.42,0022,1652470141
228,001.41,0026,1652470201
229,001.58,0013,1652470261
229,001.65,0022,1652470321
223,001.63,0025,1652470381
252,001.71,0017,1652470441
236,001.45,0023,1652470501
234,001.05,0026,1652470561
230,002.05,0026,1652470621
233,001.42,0020,1652470681
250,001.35,0020,1652470741
238,000.99,0020,1652470801
231,001.54,0023,1652470861
239,000.86,0011,1652470921
233,001.30,0026,1652470981
242,001.64,0025,1652471041
000,000.00,0017,1652471101
246,001.08,0019,1652471161
252,001.53,0020,1652471221
236,000.85,0030,1652471281
247,000.82,0000,1652471341
217,000.79,0023,1652471401
225,001.12,0020,1652471460
241,000.75,0022,1652471520
000,000.00,0015,1652471581
234,000.78,0018,1652471641
237,001.07,0013,1652471701
224,001.60,0025,1652471761
237,000.96,0018,1652471820
234,000.96,0024,1652471880
229,001.19,0022,1652471940
223,001.77,0027,1652472000
194,001.09,0023,1652472060
000,000.00,0019,1652472120
229,001.48,0021,1652472180
210,001.22,0016,1652472240
235,001.16,0026,1652472300
224,001.00,0020,1652472360
217,000.72,0022,1652472420
197,001.00,0013,1652472480
196,001.49,0022,1652472540
000,000.00,0025,1652472600
168,001.27,0026,1652472660
166,001.24,0027,1652472720
162,001.07,0020,1652472780
170,001.08,0024,1652472840
203,000.90,0023,1652472900
211,001.25,0024,1652472960
241,000.89,0018,1652473020
217,001.32,0026,1652473080
220,000.71,0023,1652473140
190,000.80,0018,1652473200
212,000.78,0021,1652473261
208,000.55,0025,1652473320
215,000.54,0023,1652473380
184,000.85,0018,1652473440
162,000.96,0021,1652473500
157,000.69,0026,1652473561
000,000.00,0019,1652473621
159,001.48,0019,1652473681
186,001.05,0017,1652473741
191,001.57,0019,1652473801
179,000.80,0020,1652473861
183,001.12,0017,1652473921
189,000.79,0016,1652473981
220,000.83,0019,1652474041
000,000.00,0021,1652474101
212,001.09,0025,1652474161
207,001.28,0018,1652474221
237,000.79,0020,1652474281
209,001.32,0020,1652474341
220,000.63,0025,1652474401
208,000.76,0018,1652474461
221,000.81,0020,1652474521
230,000.95,0026,1652474581
000,000.00,0015,1652474641
235,000.98,0019,1652474700
218,000.76,0023,1652474761
209,000.65,0019,1652474820
213,000.95,0017,1652474940
221,001.04,0024,1652475000
226,001.22,0021,1652475061
224,000.95,0026,1652475180
225,000.56,0027,1652475240
206,000.88,0023,1652475360
218,001.21,0026,1652475420
235,001.13,0019,1652475480
226,001.29,0027,1652475540
201,001.00,0018,1652475660
214,000.86,0023,1652475736
228,000.79,0023,1652475794
185,000.70,0023,1652475901
193,001.03,0019,1652475961
221,000.81,0016,1652476081
220,001.11,0032,1652476141
223,000.93,0018,1652476201
207,000.73,0021,1652476261
223,000.71,0019,1652476381
000,000.00,0032,1652476441
216,001.05,0015,1652476501
229,000.81,0021,1652476561
213,001.11,0018,1652476621
212,000.93,0018,1652476681
244,001.26,0018,1652476741
227,001.03,0032,1652476801
000,000.00,0030,1652476924
226,001.39,0016,1652476983
234,001.40,0022,1652477041
235,001.21,0022,1652477101
234,001.47,0028,1652477161
230,001.13,0024,1652477221
225,001.29,0013,1652477281
215,001.35,0029,1652477341
228,001.17,0020,1652477401
226,001.54,0010,1652477462
220,001.69,0010,1652477521
229,001.18,0026,1652477581
212,000.80,0022,1652477761
000,000.00,0023,1652477945
238,001.49,0000,1652478001
219,001.54,0027,1652478061
230,001.66,0021,1652478121
226,001.36,0021,1652478181
230,001.51,0024,1652478242
226,001.90,0017,1652478301
246,001.51,0023,1652478361
000,000.00,0038,1652478421
220,001.01,0020,1652478481
223,001.38,0017,1652478541
231,001.30,0027,1652478601
231,001.69,0022,1652478661
237,002.26,0024,1652478721
226,001.51,0018,1652478781
225,001.25,0000,1652478841
223,001.76,0025,1652478901
000,000.00,0021,1652478961
227,001.64,0021,1652479021
229,001.45,0000,1652479081
232,001.06,0020,1652479201
246,001.30,0016,1652479261
269,000.83,0019,1652479321
235,001.39,0025,1652479381
229,001.26,0027,1652479501
232,001.29,0019,1652479561
233,001.33,0028,1652479621
240,001.05,0016,1652479681
220,001.67,0019,1652479741
230,001.31,0021,1652479801
237,001.39,0022,1652479861
226,001.36,0028,1652479921
228,001.17,0019,1652479981
228,001.14,0030,1652480041
226,000.98,0021,1652480101
219,000.74,0029,1652480161
226,000.81,0015,1652480221
272,000.62,0016,1652480281
231,001.34,0018,1652480401
000,000.00,0024,1652480461
227,001.23,0026,1652480521
213,001.33,0015,1652480581
232,001.10,0025,1652480641
221,001.21,0024,1652480701
209,001.20,0023,1652480761
226,001.11,0019,1652480821
000,000.00,0022,1652480941
212,001.45,0022,1652481001
225,001.22,0015,1652481061
220,001.07,0026,1652481181
227,000.94,0023,1652481241
228,001.31,0018,1652481301
211,001.33,0028,1652481361
210,001.08,0030,1652481421
000,000.00,0030,1652481481
219,001.55,0026,1652481541
221,001.50,0022,1652481601
221,001.23,0016,1652481661
216,001.37,0013,1652481721
232,001.23,0019,1652481781
215,001.29,0018,1652481841
246,001.64,0029,1652481901
000,000.00,0018,1652481961
218,001.85,0026,1652482021
225,002.34,0017,1652482081
224,001.61,0021,1652482141
222,001.38,0025,1652482201
221,001.56,0030,1652482261
228,001.50,0019,1652482321
224,002.08,0022,1652482381
233,001.63,0022,1652482501
229,002.17,0021,1652482561
244,001.79,0017,1652482621
222,001.23,0022,1652482681
226,001.19,0012,1652482741
213,001.25,0021,1652482801
223,001.40,0014,1652482921
000,000.00,0023,1652482981
228,001.13,0018,1652483041
227,001.35,0021,1652483101
225,001.23,0025,1652483161
227,001.09,0015,1652483221
231,001.26,0027,1652483281
215,001.33,0021,1652483341
216,001.40,0034,1652483401
000,000.00,0013,1652483461
222,002.22,0021,1652483521
225,002.02,0026,1652483641
227,002.04,0015,1652483701
230,001.74,0018,1652483761
215,001.78,0025,1652483881
223,001.99,0014,1652483941
211,001.50,0019,1652484001
236,001.39,0016,1652484061
221,001.55,0023,1652484121
206,001.26,0018,1652484181
227,001.60,0019,1652484241
226,001.52,0015,1652484301
230,001.23,0016,1652484361
237,001.11,0026,1652484421
000,000.00,0022,1652484481
230,001.32,0020,1652484541
226,001.21,0021,1652484601
217,001.34,0022,1652484724
222,001.34,0021,1652484781
226,001.90,0025,1652484841
225,001.40,0015,1652484901
000,000.00,0024,1652484961
242,001.30,0020,1652485021
213,001.57,0015,1652485081
237,001.40,0022,1652485141
226,001.87,0023,1652485201
225,001.20,0022,1652485261
225,001.53,0014,1652485321
223,001.16,0020,1652485381
243,000.95,0028,1652485441
000,000.00,0019,1652485501
282,001.10,0021,1652485561
230,001.91,0021,1652485681
231,001.60,0020,1652485741
224,001.32,0016,1652485801
222,001.45,0016,1652485861
224,000.94,0019,1652485921
000,000.00,0020,1652485981
225,001.04,0028,1652486041
235,001.06,0022,1652486102
203,000.73,0021,1652486161
220,000.80,0026,1652486221
229,000.56,0012,1652486281
197,000.58,0019,1652486341
208,001.14,0023,1652486401
197,000.63,0022,1652486461
238,000.93,0022,1652486521
231,000.66,0024,1652486582
229,001.22,0027,1652486641
230,001.33,0016,1652486701
229,001.22,0024,1652486821
225,000.95,0028,1652486881
237,001.12,0014,1652486941
221,001.12,0010,1652487061
225,000.86,0018,1652487121
220,001.12,0020,1652487181
230,000.70,0024,1652487241
211,000.74,0021,1652487301
213,000.93,0017,1652487361
215,000.89,0024,1652487421
000,000.00,0026,1652487481
211,000.85,0016,1652487601
214,000.62,0021,1652487661
212,000.60,0014,1652487721
209,000.59,0020,1652487781
205,000.54,0026,1652487841
211,000.86,0025,1652487961
236,000.94,0025,1652488021
225,000.71,0018,1652488081
219,000.69,0016,1652488141
197,001.05,0026,1652488201
219,000.95,0015,1652488261
238,001.06,0027,1652488321
219,000.97,0023,1652488381
215,001.22,0020,1652488441
000,000.00,0031,1652488501
220,000.70,0016,1652488621
212,000.71,0022,1652488681
227,000.70,0015,1652488801
219,000.80,0020,1652488861
215,000.97,0019,1652488921
000,000.00,0015,1652488981
222,000.79,0017,1652489042
231,001.12,0021,1652489101
221,000.71,0030,1652489161
217,001.00,0022,1652489221
212,000.67,0022,1652489282
223,000.81,0029,1652489341
236,000.96,0026,1652489401
228,000.80,0019,1652489461
000,000.00,0030,1652489521
223,000.97,0025,1652489581
215,000.82,0016,1652489641
223,001.09,0021,1652489701
203,000.59,0015,1652489761
206,000.97,0023,1652489821
228,000.48,0000,1652489881
197,000.77,0016,1652489942
000,000.00,0021,1652490001
287,000.38,0019,1652490061
227,000.96,0017,1652490121
238,000.61,0024,1652490181
238,000.89,0023,1652490241
251,000.52,0016,1652490301
229,001.08,0019,1652490361
225,001.15,0022,1652490421
219,001.20,0027,1652490481
230,000.77,0020,1652490541
230,000.98,0022,1652490601
219,001.10,0025,1652490661
257,000.63,0022,1652490721
218,000.80,0025,1652490781
232,000.85,0023,1652490841
256,000.43,0013,1652490901
225,001.30,0019,1652490961
000,000.00,0016,1652491021
234,000.89,0028,1652491082
218,000.75,0021,1652491141
236,000.67,0020,1652491202
213,001.40,0016,1652491261
227,001.34,0024,1652491321
236,001.04,0013,1652491381
224,001.21,0024,1652491441
000,000.00,0021,1652491501
215,001.30,0020,1652491561
227,001.33,0013,1652491681
244,001.42,0024,1652491741
229,001.12,0029,1652491801
214,001.12,0014,1652491861
225,001.52,0023,1652491921
255,000.80,0030,1652491981
000,000.00,0023,1652492041
232,000.99,0021,1652492101
229,001.18,0026,1652492161
232,000.58,0019,1652492221
247,000.66,0018,1652492281
231,001.05,0020,1652492341
000,000.00,0024,1652492521
220,001.09,0022,1652492581
214,001.31,0020,1652492641
221,001.09,0021,1652492701
237,000.73,0023,1652492821
236,000.90,0014,1652492881
211,001.29,0012,1652492941
229,000.90,0029,1652493061
227,001.37,0025,1652493121
237,001.18,0016,1652493181
235,001.41,0028,1652493241
219,001.07,0016,1652493301
278,001.00,0017,1652493361
230,001.58,0000,1652493481
000,000.00,0031,1652493541
228,001.06,0025,1652493601
223,001.11,0021,1652493661
226,001.15,0022,1652493721
225,001.24,0014,1652493781
234,000.83,0029,1652493841
237,001.19,0021,1652493901
220,001.22,0035,1652493961
225,001.65,0017,1652494081
230,001.89,0019,1652494141
217,001.44,0018,1652494201
249,001.27,0021,1652494261
232,001.37,0015,1652494321
262,001.03,0011,1652494381
259,001.03,0021,1652494441
234,001.58,0017,1652494621
206,001.30,0015,1652494681
220,001.93,0018,1652494741
224,001.57,0015,1652494801
250,000.80,0023,1652494861
232,001.53,0029,1652494984
000,000.00,0018,1652495041
221,001.30,0023,1652495101
226,000.97,0024,1652495224
230,001.31,0026,1652495281
230,000.84,0019,1652495341
225,000.65,0017,1652495402
230,001.21,0019,1652495461
000,000.00,0021,1652495521
225,001.12,0021,1652495581
218,000.86,0023,1652495704
226,000.93,0025,1652495821
207,000.85,0021,1652495941
202,001.27,0019,1652496001
M,09,00
205,000.80,0012,1652496121
187,000.65,0019,1652496181
211,000.94,0018,1652496241
203,000.63,0022,1652496301
233,000.38,0020,1652496361
215,000.62,0019,1652496421
201,000.66,0017,1652496481
000,000.00,0020,1652496541
214,000.89,0023,1652496601
197,000.76,0026,1652496721
190,000.56,0021,1652496781
205,000.77,0025,1652496901
203,000.81,0027,1652496961
173,000.53,0018,1652497021
175,000.48,0014,1652497081
160,000.70,0024,1652497141
166,000.82,0023,1652497201
202,000.84,0017,1652497261
199,000.90,0020,1652497321
192,000.73,0020,1652497381
225,000.50,0016,1652497441
268,000.43,0026,1652497501
235,000.62,0014,1652497621
200,000.42,0019,1652497682
221,000.35,0021,1652497741
322,000.39,0014,1652497861
254,000.49,0023,1652497921
236,000.43,0012,1652497981
000,000.00,0027,1652498041
015,000.71,0020,1652498161
002,000.22,0020,1652498221
019,000.21,0013,1652498281
170,000.25,0030,1652498341
035,000.28,0014,1652498401
087,000.14,0022,1652498461
189,000.33,0033,1652498521
221,000.36,0025,1652498581
208,000.54,0020,1652498641
191,000.60,0023,1652498701
196,000.78,0028,1652498761
232,000.41,0020,1652498881
181,000.59,0014,1652498941
192,000.88,0031,1652499001
202,000.81,0014,1652499121
188,000.21,0019,1652499181
194,000.41,0023,1652499241
218,000.76,0017,1652499301
211,000.77,0020,1652499361
199,000.80,0021,1652499481
000,000.00,0020,1652499541
190,000.72,0017,1652499601
210,000.65,0019,1652499661
175,000.29,0018,1652499721
245,000.91,0020,1652499841
210,001.32,0019,1652499901
275,001.34,0019,1652500021
000,000.00,0020,1652500081
261,002.04,0031,1652500141
266,001.00,0017,1652500201
308,000.96,0016,1652500261
283,002.54,0025,1652500321
336,001.00,0024,1652500381
275,000.77,0019,1652500441
284,000.64,0015,1652500501
000,000.00,0016,1652500561
274,000.95,0017,1652500621
270,001.40,0021,1652500681
303,002.37,0010,1652500801
292,000.94,0019,1652500861
269,002.08,0022,1652500921
268,001.18,0012,1652501041
265,002.02,0023,1652501101
221,001.36,0021,1652501161
296,001.14,0017,1652501221
254,001.82,0021,1652501281
278,002.51,0020,1652501341
286,001.98,0018,1652501401
249,001.22,0020,1652501461
000,000.00,0016,1652501581
291,001.66,0026,1652501641
274,001.44,0017,1652501701
256,002.14,0025,1652501821
269,002.28,0018,1652501881
250,000.41,0023,1652501941
285,003.03,0014,1652502001
000,000.00,0029,1652502061
279,000.84,0024,1652502181
283,003.13,0025,1652502241
266,002.38,0026,1652502301
278,003.19,0025,1652502361
272,000.75,0016,1652502421
263,002.60,0020,1652502481
269,004.53,0020,1652502541
000,000.00,0015,1652502601
272,000.85,0022,1652502661
257,002.44,0016,1652502781
280,001.26,0012,1652502841
263,001.47,0019,1652502901
264,001.23,0018,1652502961
265,001.71,0016,1652503021
000,000.00,0018,1652503081
275,002.27,0019,1652503141
266,001.03,0025,1652503201
231,001.24,0024,1652503261
247,001.09,0016,1652503321
266,001.08,0020,1652503381
273,002.61,0018,1652503441
252,001.33,0021,1652503561
000,000.00,0024,1652503621
264,001.43,0022,1652503681
267,003.30,0025,1652503741
270,002.14,0024,1652503801
281,001.76,0017,1652503861
285,002.78,0018,1652503921
224,003.45,0021,1652503981
284,002.86,0017,1652504041
000,000.00,0021,1652504101
279,001.67,0021,1652504161
260,003.79,0019,1652504221
292,001.87,0000,1652504281
261,002.76,0017,1652504341
256,002.10,0018,1652504401
243,002.20,0020,1652504461
283,002.34,0017,1652504521
307,002.33,0023,1652504581
265,002.16,0021,1652504641
269,002.24,0025,1652504701
279,001.46,0030,1652504761
282,004.27,0026,1652504821
295,001.00,0027,1652504881
282,003.03,0017,1652504941
245,001.17,0024,1652505001
315,002.86,0027,1652505061
000,000.00,0023,1652505121
307,001.75,0020,1652505181
299,003.32,0024,1652505241
275,001.80,0018,1652505301
270,001.95,0024,1652505361
302,003.36,0021,1652505421
272,002.01,0020,1652505481
302,001.36,0019,1652505541
307,004.06,0016,1652505600
258,004.02,0021,1652505661
292,001.97,0023,1652505721
267,000.29,0022,1652505781
277,003.47,0016,1652505841
303,003.70,0032,1652505901
317,002.17,0024,1652505961
274,004.13,0021,1652506021
273,003.07,0024,1652506081
000,000.00,0024,1652506141
326,001.30,0019,1652506201
334,000.89,0016,1652506261
268,003.32,0020,1652506321
301,003.50,0026,1652506381
300,003.54,0018,1652506441
285,002.33,0020,1652506501
273,003.32,0014,1652506561
298,004.96,0018,1652506621
259,003.27,0020,1652506681
324,003.59,0020,1652506741
274,001.81,0015,1652506801
291,002.59,0022,1652506861
340,000.42,0016,1652506921
312,004.11,0024,1652506981
324,004.19,0029,1652507041
249,005.23,0026,1652507101
000,000.00,0027,1652507161
262,002.05,0020,1652507221
278,001.84,0026,1652507281
330,004.06,0024,1652507341
294,002.15,0026,1652507401
261,001.95,0022,1652507461
269,004.31,0021,1652507521
257,004.11,0022,1652507581
318,003.56,0026,1652507641
291,002.33,0015,1652507701
254,001.94,0023,1652507761
299,004.47,0025,1652507821
286,003.23,0019,1652507881
274,003.38,0017,1652507941
131,002.60,0015,1652508001
278,003.37,0000,1652508061
262,004.08,0023,1652508121
000,000.00,0021,1652508181
280,002.44,0018,1652508241
338,002.95,0019,1652508301
278,001.51,0021,1652508361
262,003.47,0023,1652508421
306,002.20,0023,1652508481
313,004.44,0025,1652508541
255,000.72,0021,1652508601
237,001.92,0027,1652508661
310,002.08,0025,1652508721
276,002.69,0024,1652508781
353,003.66,0021,1652508841
318,000.41,0021,1652508900
284,002.63,0027,1652508961
235,000.30,0030,1652509021
311,001.88,0020,1652509081
305,004.33,0019,1652509140
000,000.00,0018,1652509200
345,002.47,0016,1652509261
309,002.08,0024,1652509321
341,001.19,0027,1652509381
287,003.30,0021,1652509441
321,002.76,0019,1652509501
294,002.24,0016,1652509561
281,003.92,0015,1652509621
281,001.82,0022,1652509681
236,003.36,0018,1652509741
276,002.47,0010,1652509801
285,004.50,0017,1652509861
259,002.32,0025,1652509921
289,004.70,0019,1652509981
000,002.83,0024,1652510041
281,002.22,0023,1652510101
291,003.17,0025,1652510161
000,000.00,0027,1652510221
318,001.64,0023,1652510281
288,002.73,0021,1652510341
299,001.12,0015,1652510401
288,001.92,0021,1652510461
310,002.37,0021,1652510521
083,000.69,0024,1652510581
198,000.90,0015,1652510641
318,003.63,0024,1652510701
283,002.57,0018,1652510761
326,000.65,0012,1652510821
287,003.92,0023,1652510881
310,003.22,0000,1652510941
209,001.78,0019,1652511001
309,002.83,0018,1652511061
293,001.71,0017,1652511121
269,002.41,0021,1652511181
000,000.00,0025,1652511241
330,002.43,0013,1652511301
272,002.06,0018,1652511361
229,000.88,0019,1652511421
265,003.09,0023,1652511481
336,001.97,0018,1652511541
274,000.92,0022,1652511601
264,001.77,0019,1652511661
011,002.31,0017,1652511721
290,004.49,0019,1652511781
306,003.75,0020,1652511841
356,003.49,0023,1652511901
331,003.58,0021,1652511961
309,003.14,0023,1652512021
341,002.62,0028,1652512081
219,002.57,0026,1652512141
284,001.10,0000,1652512201
000,000.00,0021,1652512261
255,000.94,0017,1652512321
314,002.19,0022,1652512381
290,003.83,0024,1652512441
292,002.45,0017,1652512501
314,002.11,0020,1652512561
341,005.84,0019,1652512621
196,001.41,0016,1652512681
032,001.52,0018,1652512740
000,000.00,0020,1652512801
289,002.22,0024,1652512861
316,003.32,0030,1652512921
281,001.79,0029,1652512981
296,003.91,0014,1652513041
320,002.26,0025,1652513101
278,001.99,0020,1652513161
223,002.02,0029,1652513221
000,000.00,0022,1652513281
294,003.49,0020,1652513341
264,001.07,0019,1652513401
008,003.84,0028,1652513461
266,001.46,0025,1652513521
301,003.23,0014,1652513581
001,004.16,0021,1652513641
314,002.50,0014,1652513701
286,002.68,0020,1652513761
000,000.00,0018,1652513821
329,004.02,0024,1652513881
321,003.02,0022,1652513941
007,002.76,0012,1652514001
318,002.73,0024,1652514061
301,002.26,0023,1652514121
350,002.08,0016,1652514181
321,001.63,0022,1652514241
000,000.00,0021,1652514301
291,001.72,0017,1652514361
304,003.44,0021,1652514421
329,004.66,0023,1652514481
272,001.77,0023,1652514541
226,001.93,0017,1652514601
288,002.28,0024,1652514661
295,004.04,0025,1652514721
314,000.98,0021,1652514781
000,000.00,0020,1652514841
313,004.82,0017,1652514901
280,002.08,0019,1652514961
248,001.88,0020,1652515021
349,001.86,0019,1652515081
297,003.38,0019,1652515141
267,001.30,0020,1652515201
271,002.32,0018,1652515261
000,000.00,0020,1652515321
009,001.88,0014,1652515381
073,001.00,0023,1652515441
303,003.37,0025,1652515501
234,002.83,0026,1652515561
280,004.89,0022,1652515621
250,000.77,0019,1652515681
302,002.81,0019,1652515741
232,001.46,0022,1652515801
000,000.00,0026,1652515861
270,001.00,0021,1652515921
196,002.37,0019,1652515981
202,000.82,0021,1652516041
261,005.26,0026,1652516101
311,002.70,0022,1652516161
318,002.81,0023,1652516221
310,003.00,0019,1652516281
023,000.25,0019,1652516341
235,001.96,0024,1652516401
233,001.75,0025,1652516460
343,000.38,0017,1652516521
322,004.14,0020,1652516581
260,004.10,0018,1652516641
286,008.38,0017,1652516701
259,001.73,0023,1652516761
306,001.74,0029,1652516821
000,000.00,0019,1652516881
007,003.53,0000,1652516941
260,000.45,0019,1652517001
001,001.22,0021,1652517061
297,001.67,0022,1652517121
325,002.03,0020,1652517181
242,001.06,0018,1652517241
242,001.73,0021,1652517301
304,001.14,0019,1652517361
275,001.67,0025,1652517421
296,002.93,0024,1652517481
347,000.68,0024,1652517541
304,002.82,0027,1652517601
323,001.88,0026,1652517661
256,001.68,0015,1652517721
286,002.13,0020,1652517781
300,005.18,0018,1652517841
000,000.00,0018,1652517901
318,001.59,0017,1652517961
316,002.16,0023,1652518021
130,001.00,0016,1652518081
317,003.55,0021,1652518141
324,003.16,0025,1652518201
010,004.23,0020,1652518261
288,002.23,0023,1652518321
352,002.48,0017,1652518381
000,000.00,0027,1652518441
038,000.31,0014,1652518501
302,002.96,0020,1652518561
346,003.96,0023,1652518621
346,001.88,0021,1652518681
314,001.97,0017,1652518741
135,001.15,0022,1652518801
014,002.54,0019,1652518861
000,000.00,0023,1652518921
332,002.74,0026,1652518981
345,000.73,0020,1652519041
307,002.44,0020,1652519101
323,003.45,0023,1652519161
299,002.51,0019,1652519221
298,002.12,0019,1652519281
239,000.98,0024,1652519341
260,000.88,0016,1652519401
000,000.00,0029,1652519461
349,002.14,0021,1652519521
292,003.49,0028,1652519581
290,002.84,0018,1652519641
277,004.22,0019,1652519701
308,002.52,0020,1652519761
270,003.11,0019,1652519821
280,005.57,0023,1652519881
318,002.53,0022,1652519941
248,002.35,0017,1652520001
326,001.82,0023,1652520061
294,001.75,0019,1652520121
285,004.81,0014,1652520181
259,001.41,0016,1652520241
279,002.35,0031,1652520301
312,002.99,0027,1652520361
250,001.95,0023,1652520421
000,000.00,0014,1652520481
277,004.38,0023,1652520541
279,002.63,0018,1652520601
276,004.58,0016,1652520661
287,003.27,0024,1652520721
290,001.01,0024,1652520781
282,003.95,0028,1652520841
343,002.85,0021,1652520901
335,006.14,0023,1652520961
000,000.00,0024,1652521021
339,001.53,0017,1652521081
315,002.95,0023,1652521141
298,001.83,0027,1652521201
233,000.16,0015,1652521261
279,001.96,0020,1652521321
318,001.42,0027,1652521381
261,001.84,0016,1652521441
000,000.00,0021,1652521501
298,002.86,0022,1652521561
282,002.03,0022,1652521621
293,002.68,0020,1652521681
267,006.34,0020,1652521741
336,004.28,0024,1652521801
261,005.44,0030,1652521861
332,003.90,0022,1652521921
359,003.76,0020,1652521981
000,000.00,0028,1652522041
214,002.77,0018,1652522101
048,004.75,0015,1652522161
223,000.91,0019,1652522221
300,001.12,0029,1652522281
323,004.05,0020,1652522341
080,001.79,0014,1652522401
328,002.96,0019,1652522461
000,000.00,0024,1652522521
292,002.19,0027,1652522581
237,002.43,0024,1652522641
338,004.74,0012,1652522701
336,002.69,0027,1652522761
306,001.78,0025,1652522821
323,000.55,0030,1652522881
355,003.78,0014,1652522941
315,001.67,0022,1652523001
000,000.00,0016,1652523061
247,001.70,0024,1652523121
301,003.74,0020,1652523181
275,002.13,0015,1652523241
319,002.22,0028,1652523301
307,003.43,0024,1652523361
313,001.84,0024,1652523421
303,001.02,0016,1652523481
306,002.31,0012,1652523541
M,09,00
033,000.33,0015,1652523661
331,000.74,0028,1652523721
302,002.44,0021,1652523781
271,004.53,0030,1652523841
281,002.50,0018,1652523901
305,002.37,0008,1652523961
310,001.70,0016,1652524021
000,000.00,0020,1652524081
325,003.55,0018,1652524141
257,003.51,0022,1652524201
258,003.03,0022,1652524261
310,000.54,0019,1652524321
313,004.03,0022,1652524381
318,001.26,0016,1652524441
319,003.76,0021,1652524501
000,002.65,0014,1652524561
000,000.00,0017,1652524621
348,000.93,0021,1652524681
007,002.44,0014,1652524741
007,002.81,0019,1652524801
289,002.31,0027,1652524861
305,002.62,0025,1652524921
003,002.72,0022,1652524981
357,004.49,0023,1652525041
000,000.00,0029,1652525101
324,001.48,0023,1652525161
283,005.10,0019,1652525221
066,000.78,0019,1652525281
304,002.00,0017,1652525341
309,000.47,0014,1652525401
307,001.85,0016,1652525461
309,001.95,0015,1652525521
301,002.87,0018,1652525581
000,000.00,0031,1652525641
245,002.45,0027,1652525701
332,003.16,0026,1652525761
316,001.84,0021,1652525821
089,000.72,0012,1652525881
321,001.31,0021,1652525941
284,001.06,0000,1652526001
318,002.03,0017,1652526061
284,000.80,0018,1652526121
000,000.00,0024,1652526181
299,002.55,0024,1652526241
320,001.58,0017,1652526301
272,002.69,0021,1652526361
297,002.16,0022,1652526421
014,002.98,0022,1652526481
027,002.53,0026,1652526541
299,004.55,0024,1652526601
000,000.00,0017,1652526661
249,002.01,0015,1652526721
027,003.51,0015,1652526781
263,000.66,0020,1652526841
302,004.78,0030,1652526901
290,002.17,0023,1652526961
315,001.55,0015,1652527021
058,000.70,0024,1652527081
055,000.28,0022,1652527141
000,000.00,0017,1652527201
323,004.48,0021,1652527261
301,003.02,0025,1652527321
277,007.20,0022,1652527381
308,005.84,0020,1652527441
259,004.10,0028,1652527501
236,003.91,0024,1652527561
276,001.29,0018,1652527621
000,000.00,0024,1652527681
307,003.17,0016,1652527741
298,002.32,0026,1652527801
333,005.17,0025,1652527861
331,000.84,0017,1652527921
299,006.27,0019,1652527981
267,004.66,0026,1652528041
291,003.02,0023,1652528101
308,005.34,0021,1652528161
000,000.00,0030,1652528221
268,000.92,0016,1652528281
294,002.01,0022,1652528341
293,003.80,0024,1652528401
294,003.94,0012,1652528461
270,007.70,0022,1652528521
231,001.05,0020,1652528581
254,004.58,0017,1652528641
326,004.10,0029,1652528701
000,000.00,0028,1652528761
332,001.91,0019,1652528821
327,005.24,0020,1652528881
317,002.60,0017,1652528941
046,000.79,0027,1652529001
322,003.12,0022,1652529061
297,002.11,0016,1652529121
274,002.80,0017,1652529181
000,000.00,0023,1652529241
264,002.43,0014,1652529361
275,004.17,0018,1652529421
297,005.15,0019,1652529481
279,004.19,0021,1652529541
264,002.11,0015,1652529601
255,001.41,0024,1652529661
287,002.61,0016,1652529721
000,000.00,0015,1652529781
277,002.94,0023,1652529841
325,003.15,0022,1652529901
274,001.63,0023,1652529961
025,002.22,0018,1652530021
274,001.31,0011,1652530081
177,001.40,0017,1652530201
269,002.62,0024,1652530261
316,002.92,0020,1652530321
345,002.27,0015,1652530444
312,001.62,0023,1652530503
330,001.82,0026,1652530561
292,002.85,0029,1652530621
321,002.87,0013,1652530681
332,002.32,0019,1652530741
000,000.00,0020,1652530801
338,003.28,0017,1652530861
249,001.13,0026,1652530981
259,001.61,0013,1652531041
268,002.74,0024,1652531101
293,002.84,0021,1652531161
272,002.60,0026,1652531221
158,000.37,0018,1652531281
320,001.32,0022,1652531401
311,002.20,0023,1652531461
269,001.61,0021,1652531521
266,004.35,0016,1652531581
270,002.44,0023,1652531641
323,001.77,0016,1652531701
290,003.25,0021,1652531761
000,000.00,0019,1652531821
271,002.92,0028,1652531881
327,000.87,0027,1652531941
274,003.12,0013,1652532001
254,002.81,0025,1652532061
057,000.76,0017,1652532121
122,000.59,0000,1652532181
355,002.87,0025,1652532241
290,000.92,0018,1652532301
000,000.00,0019,1652532361
318,004.86,0020,1652532421
003,002.52,0024,1652532481
272,003.63,0015,1652532541
295,003.30,0022,1652532601
336,002.50,0020,1652532661
232,005.13,0016,1652532722
337,002.14,0021,1652532781
000,000.00,0021,1652532841
309,001.48,0029,1652532901
291,002.71,0018,1652532961
291,002.36,0024,1652533021
312,005.40,0016,1652533081
284,001.53,0026,1652533141
338,002.66,0019,1652533201
226,004.18,0020,1652533321
000,000.00,0017,1652533381
241,000.88,0030,1652533441
262,000.94,0017,1652533501
324,002.49,0019,1652533561
266,005.26,0016,1652533621
311,001.68,0018,1652533681
261,001.83,0025,1652533741
277,002.25,0020,1652533801
265,002.51,0029,1652533861
M,09,00
269,005.94,0027,1652533981
317,002.71,0022,1652534041
325,003.65,0020,1652534101
213,001.98,0020,1652534161
288,003.82,0021,1652534221
298,001.00,0026,1652534281
338,002.58,0018,1652534341
000,000.00,0025,1652534401
295,003.95,0025,1652534461
325,002.63,0019,1652534521
332,003.91,0023,1652534581
306,002.43,0017,1652534641
035,001.11,0029,1652534701
278,004.26,0012,1652534761
329,003.67,0028,1652534821
290,002.31,0029,1652534881
000,000.00,0021,1652534941
290,001.23,0025,1652535001
002,002.08,0025,1652535121
356,000.23,0017,1652535241
274,001.34,0012,1652535301
310,003.08,0025,1652535361
000,000.00,0026,1652535421
277,001.36,0019,1652535481
282,001.16,0015,1652535541
033,000.96,0023,1652535601
274,002.61,0018,1652535661
284,004.24,0009,1652535721
291,002.64,0023,1652535781
280,002.95,0021,1652535841
243,003.71,0021,1652535901
266,002.34,0017,1652536021
285,002.24,0016,1652536081
288,001.92,0017,1652536201
299,001.68,0028,1652536261
285,003.51,0021,1652536321
232,001.85,0036,1652536381
310,001.67,0025,1652536441
269,001.64,0023,1652536501
002,002.73,0021,1652536561
246,001.81,0029,1652536681
343,002.58,0023,1652536741
300,001.98,0025,1652536801
270,003.14,0024,1652536861
266,003.29,0035,1652536921
000,000.00,0026,1652536981
077,002.54,0017,1652537041
273,001.34,0021,1652537101
270,001.54,0026,1652537221
311,003.15,0019,1652537341
318,004.35,0022,1652537401
286,002.98,0018,1652537461
000,000.00,0025,1652537524
234,003.31,0025,1652537581
243,003.47,0025,1652537641
302,002.48,0015,1652537701
309,002.52,0015,1652537761
302,004.77,0018,1652537821
289,002.42,0025,1652537881
277,004.39,0018,1652537941
000,000.00,0021,1652538001
356,002.03,0019,1652538061
333,000.84,0021,1652538121
297,001.09,0013,1652538181
219,000.90,0019,1652538241
015,001.17,0022,1652538301
268,002.05,0010,1652538361
282,001.65,0026,1652538481
000,000.00,0025,1652538541
315,003.90,0019,1652538601
286,002.63,0023,1652538661
200,001.43,0030,1652538721
261,002.23,0022,1652538781
270,003.00,0020,1652538841
273,002.99,0013,1652538901
299,003.47,0022,1652538961
000,000.00,0023,1652539021
303,002.59,0018,1652539081
004,002.35,0024,1652539141
317,003.54,0023,1652539201
299,001.37,0000,1652539261
031,002.77,0018,1652539321
311,002.98,0021,1652539441
345,001.35,0014,1652539501
247,002.42,0000,1652539621
262,000.74,0018,1652539681
018,002.40,0016,1652539741
303,002.93,0026,1652539801
330,000.44,0021,1652539861
308,001.01,0020,1652539921
274,001.31,0023,1652539981
234,001.01,0021,1652540041
274,003.02,0018,1652540161
352,003.65,0000,1652540221
312,003.80,0013,1652540344
325,002.64,0021,1652540401
000,000.00,0014,1652540581
312,002.51,0021,1652540641
342,003.56,0023,1652540701
291,002.51,0019,1652540761
239,001.72,0018,1652540821
246,002.51,0029,1652540881
007,003.97,0016,1652540941
289,004.28,0016,1652541001
355,001.08,0021,1652541061
M,09,00
313,000.93,0025,1652541181
305,001.44,0021,1652541241
288,001.49,0025,1652541301
358,000.86,0021,1652541361
281,001.32,0016,1652541421
248,000.63,0022,1652541481
276,000.67,0026,1652541541
000,000.00,0024,1652541601
310,006.58,0018,1652541661
353,006.09,0023,1652541721
249,001.65,0024,1652541781
318,003.31,0013,1652541841
050,000.42,0015,1652541901
315,002.67,0028,1652541961
346,005.33,0013,1652542021
166,001.07,0029,1652542082
000,000.00,0032,1652542141
353,002.74,0024,1652542201
312,000.47,0022,1652542324
329,000.66,0022,1652542383
353,003.48,0019,1652542441
328,003.17,0027,1652542501
308,002.05,0019,1652542561
000,000.00,0020,1652542621
355,001.16,0026,1652542681
322,001.95,0019,1652542741
295,002.23,0020,1652542801
346,001.65,0016,1652542861
069,003.21,0019,1652542921
248,003.09,0023,1652543041
329,000.32,0023,1652543101
000,000.00,0025,1652543161
272,001.85,0025,1652543221
347,002.21,0023,1652543281
336,003.77,0019,1652543341
007,001.23,0021,1652543401
339,001.54,0016,1652543461
298,000.96,0026,1652543581
000,000.00,0018,1652543641
261,002.24,0020,1652543701
283,002.26,0016,1652543761
328,002.77,0019,1652543821
256,002.14,0017,1652543881
273,001.63,0016,1652543941
320,002.54,0015,1652544001
275,003.32,0021,1652544241
352,000.86,0023,1652544364
340,002.11,0021,1652544421
271,001.87,0015,1652544481
287,002.37,0010,1652544541
270,002.92,0028,1652544601
000,000.00,0024,1652544661
315,001.84,0011,1652544721
252,001.60,0032,1652544781
249,001.86,0014,1652544841
054,001.19,0023,1652544901
239,002.88,0014,1652544961
274,001.77,0027,1652545021
282,003.86,0015,1652545081
277,003.71,0017,1652545141
000,000.00,0022,1652545201
352,003.92,0020,1652545261
293,001.00,0023,1652545321
263,002.67,0018,1652545381
316,002.42,0000,1652545441
290,003.30,0024,1652545501
303,001.38,0027,1652545561
300,002.77,0018,1652545621
000,000.00,0021,1652545681
238,001.41,0011,1652545741
297,004.94,0024,1652545801
275,000.85,0017,1652545861
276,002.59,0025,1652545921
290,003.14,0017,1652545981
257,001.87,0027,1652546041
282,001.76,0022,1652546101
255,001.27,0017,1652546161
000,000.00,0022,1652546221
279,003.23,0025,1652546281
296,002.35,0015,1652546341
285,002.44,0000,1652546401
270,001.34,0020,1652546461
286,002.33,0017,1652546521
247,002.42,0024,1652546581
293,001.63,0027,1652546641
000,000.00,0032,1652546701
306,001.21,0024,1652546761
333,001.70,0015,1652546821
322,001.57,0034,1652546881
264,002.34,0022,1652546941
263,001.23,0020,1652547001
259,002.77,0014,1652547061
282,001.67,0018,1652547121
284,001.85,0020,1652547301
339,001.82,0023,1652547361
326,000.90,0018,1652547421
285,003.94,0015,1652547481
284,001.15,0026,1652547604
298,002.42,0016,1652547661
274,001.90,0020,1652547841
320,001.87,0027,1652547901
282,001.55,0047,1652548021
275,001.14,0017,1652548081
272,003.27,0036,1652548141
000,000.00,0024,1652548261
290,001.85,0016,1652548321
330,001.87,0012,1652548381
253,000.14,0019,1652548441
283,001.34,0032,1652548501
281,002.96,0018,1652548561
226,001.71,0023,1652548681
000,000.00,0022,1652548741
271,001.72,0013,1652548801
309,000.95,0021,1652548861
244,000.68,0020,1652548921
274,001.52,0019,1652548981
313,001.81,0020,1652549041
295,001.24,0025,1652549101
234,000.98,0024,1652549161
287,002.13,0023,1652549221
000,000.00,0020,1652549281
314,000.81,0015,1652549341
256,001.17,0036,1652549401
232,000.48,0022,1652549461
275,002.31,0018,1652549521
233,001.51,0017,1652549581
245,002.18,0014,1652549641
294,000.83,0030,1652549701
000,000.00,0019,1652549761
250,001.57,0022,1652549821
282,001.61,0027,1652549881
289,001.89,0023,1652549941
244,001.31,0018,1652550001
231,001.27,0011,1652550061
217,001.17,0023,1652550121
228,001.40,0012,1652550181
222,001.49,0028,1652550241
M,09,00
261,000.78,0021,1652550361
225,001.06,0030,1652550421
276,001.17,0020,1652550481
252,001.90,0021,1652550541
274,001.85,0014,1652550601
230,001.14,0017,1652550721
000,000.00,0013,1652550781
237,002.05,0019,1652550841
259,001.62,0015,1652550901
248,001.30,0017,1652550961
235,001.73,0017,1652551021
215,001.69,0017,1652551081
262,003.05,0016,1652551141
274,000.91,0015,1652551201
248,001.25,0015,1652551261
248,002.04,0025,1652551321
251,001.07,0019,1652551381
258,000.94,0012,1652551441
238,001.60,0022,1652551501
217,001.21,0022,1652551561
267,000.95,0027,1652551621
228,001.35,0028,1652551681
272,001.22,0022,1652551741
000,000.00,0010,1652551801
237,001.70,0025,1652551861
233,000.91,0013,1652551921
240,001.36,0022,1652551981
236,001.07,0023,1652552041
224,001.64,0014,1652552101
248,001.20,0021,1652552161
251,000.91,0031,1652552221
000,000.00,0020,1652552281
227,002.19,0000,1652552341
247,001.19,0013,1652552401
227,001.98,0016,1652552461
240,001.21,0018,1652552521
212,001.23,0025,1652552581
228,001.51,0015,1652552641
240,001.33,0019,1652552701
234,001.40,0021,1652552761
000,000.00,0021,1652552821
231,001.71,0022,1652552881
225,000.89,0019,1652552941
238,001.44,0022,1652553001
229,001.72,0025,1652553061
220,002.11,0015,1652553181
228,001.62,0026,1652553241
000,000.00,0020,1652553301
202,001.50,0019,1652553361
240,002.07,0025,1652553421
223,001.95,0010,1652553481
218,001.89,0031,1652553541
231,001.47,0016,1652553601
209,001.53,0023,1652553661
228,001.44,0023,1652553721
215,001.60,0015,1652553781
M,09,00
226,001.78,0020,1652553901
224,001.31,0022,1652553961
220,001.88,0021,1652554021
228,002.20,0021,1652554081
245,001.77,0015,1652554141
226,001.77,0028,1652554201
245,000.94,0029,1652554261
000,000.00,0016,1652554321
278,001.57,0009,1652554381
231,001.71,0025,1652554441
242,001.64,0018,1652554501
282,001.95,0019,1652554561
273,004.15,0019,1652554621
257,002.02,0028,1652554681
297,001.98,0018,1652554741
000,000.00,0015,1652554801
258,003.46,0021,1652554861
285,002.02,0017,1652554921
271,002.66,0000,1652554981
236,001.57,0021,1652555041
280,002.47,0016,1652555101
220,002.81,0017,1652555221
275,002.37,0026,1652555281
000,000.00,0022,1652555341
275,000.97,0022,1652555401
280,002.35,0022,1652555461
263,002.93,0015,1652555521
223,002.74,0016,1652555581
257,003.79,0022,1652555641
244,001.59,0021,1652555701
299,001.41,0010,1652555761
250,001.55,0032,1652555881
268,001.36,0021,1652555941
251,001.45,0014,1652556001
278,001.32,0034,1652556061
270,002.61,0015,1652556121
272,001.79,0019,1652556181
241,002.28,0028,1652556241
257,002.21,0000,1652556301
000,000.00,0017,1652556361
276,001.83,0011,1652556421
283,004.11,0025,1652556481
275,002.06,0015,1652556541
281,001.86,0024,1652556601
277,003.00,0018,1652556661
263,002.60,0021,1652556721
269,001.40,0028,1652556781
000,000.00,0015,1652556841
272,002.44,0021,1652556901
276,001.52,0021,1652556961
243,001.20,0012,1652557021
282,001.42,0000,1652557081
280,001.91,0018,1652557141
276,002.92,0017,1652557201
261,001.36,0023,1652557261
273,001.40,0012,1652557321
275,001.61,0034,1652557381
278,001.66,0014,1652557441
288,002.16,0018,1652557501
240,001.57,0030,1652557561
284,001.69,0015,1652557621
295,001.17,0016,1652557681
292,001.50,0020,1652557741
311,002.21,0022,1652557801
000,000.00,0021,1652557861
260,001.92,0019,1652557921
262,001.24,0014,1652557981
279,003.13,0023,1652558041
220,000.89,0024,1652558102
299,001.95,0019,1652558161
275,001.72,0023,1652558221
254,002.03,0017,1652558281
000,000.00,0017,1652558341
266,001.73,0023,1652558401
275,001.34,0017,1652558461
283,001.97,0012,1652558521
260,001.79,0021,1652558581
274,001.57,0025,1652558641
263,002.16,0013,1652558701
273,002.58,0013,1652558761
266,001.63,0023,1652558821
000,000.00,0028,1652558881
285,002.35,0019,1652558941
274,001.13,0016,1652559001
293,002.35,0000,1652559061
253,001.43,0024,1652559121
233,001.60,0024,1652559181
241,000.94,0018,1652559241
255,001.35,0014,1652559301
000,000.00,0023,1652559361
234,001.11,0028,1652559421
235,001.44,0029,1652559481
226,001.51,0021,1652559541
225,001.44,0019,1652559601
245,001.22,0019,1652559661
245,001.39,0019,1652559721
242,000.70,0013,1652559781
235,001.77,0020,1652559841
000,000.00,0021,1652559901
234,001.22,0019,1652559961
228,001.97,0014,1652560021
236,001.53,0016,1652560081
231,001.99,0014,1652560141
230,002.35,0018,1652560501
237,002.50,0016,1652560621
231,001.82,0019,1652560681
240,001.42,0024,1652560741
236,001.76,0027,1652560801
240,001.18,0024,1652560861
241,001.95,0025,1652560921
234,001.85,0016,1652560981
235,001.28,0018,1652561041
259,001.10,0021,1652561101
257,001.65,0023,1652561161
229,002.02,0024,1652561281
244,002.30,0026,1652561341
000,000.00,0015,1652561401
238,002.13,0021,1652561461
229,001.82,0015,1652561521
235,001.65,0021,1652561581
243,001.39,0024,1652561641
240,001.96,0030,1652561701
232,001.69,0016,1652561761
278,001.24,0018,1652561821
000,000.00,0014,1652561881
265,002.62,0015,1652561941
212,001.33,0015,1652562001
228,001.72,0016,1652562060
000,000.00,0024,1652562120
231,003.21,0026,1652562180
237,003.24,0019,1652562240
247,001.74,0017,1652562300
232,002.15,0020,1652562360
247,001.76,0025,1652562420
264,001.69,0023,1652562480
225,002.10,0024,1652562540
253,001.72,0017,1652562600
255,001.62,0019,1652562660
234,003.33,0028,1652562720
243,002.21,0014,1652562780
250,002.11,0014,1652562840
243,001.45,0018,1652562900
273,002.45,0023,1652562960
258,003.72,0026,1652563020
263,001.43,0024,1652563080
000,000.00,0021,1652563140
239,001.50,0019,1652563200
200,002.14,0022,1652563260
224,001.77,0020,1652563320
230,002.48,0019,1652563380
265,003.17,0025,1652563440
237,003.00,0017,1652563500
274,002.29,0016,1652563560
000,000.00,0022,1652563620
256,002.70,0024,1652563680
269,002.06,0018,1652563740
277,001.55,0021,1652563800
259,002.57,0018,1652563860
239,002.96,0029,1652563920
261,002.10,0016,1652563980
265,002.58,0015,1652564040
267,002.45,0015,1652564100
001.29,M,12.3,15.05.2022
252,002.74,0022,1652564220
226,002.30,0019,1652564280
265,001.06,0018,1652564340
228,001.52,0014,1652564400
268,003.52,0026,1652564460
266,003.02,0024,1652564520
267,002.34,0022,1652564580
000,000.00,0016,1652564640
243,002.38,0010,1652564700
241,001.15,0025,1652564760
270,003.39,0024,1652564820
255,001.70,0016,1652564880
240,002.46,0017,1652564940
274,001.12,0022,1652565000
258,002.03,0018,1652565060
257,001.21,0025,1652565120
253,002.69,0018,1652565180
230,002.27,0023,1652565240
252,001.38,0014,1652565300
274,002.30,0022,1652565360
226,002.03,0014,1652565420
231,002.34,0025,1652565480
248,002.55,0025,1652565540
248,001.62,0000,1652565600
000,000.00,0025,1652565660
273,002.06,0015,1652565720
249,002.07,0020,1652565780
254,001.22,0027,1652565840
231,002.84,0025,1652565900
235,002.29,0017,1652565960
242,002.33,0029,1652566020
265,001.57,0022,1652566080
000,000.00,0018,1652566140
257,001.31,0015,1652566200
220,001.91,0019,1652566260
238,002.13,0022,1652566320
237,002.10,0018,1652566380
257,001.99,0024,1652566440
271,003.08,0020,1652566500
259,002.39,0028,1652566560
228,001.78,0020,1652566620
000,000.00,0022,1652566680
236,001.81,0014,1652566740
278,001.47,0022,1652566800
234,002.46,0009,1652566860
265,002.00,0025,1652566920
254,002.53,0020,1652566980
239,001.90,0019,1652567040
219,001.75,0032,1652567100
000,000.00,0014,1652567160
268,002.53,0021,1652567220
226,002.48,0016,1652567280
235,002.29,0029,1652567340
249,003.18,0017,1652567400
236,003.14,0020,1652567460
240,002.52,0018,1652567520
240,002.67,0022,1652567580
220,002.20,0026,1652567640
246,001.60,0027,1652567700
243,002.46,0016,1652567760
246,002.69,0015,1652567820
217,001.64,0022,1652567880
252,001.86,0020,1652567940
233,001.77,0020,1652568000
255,002.16,0022,1652568060
245,001.60,0018,1652568120
000,000.00,0023,1652568180
245,002.54,0018,1652568240
264,001.16,0020,1652568300
233,002.09,0018,1652568360
257,001.86,0026,1652568420
229,002.23,0022,1652568480
221,002.11,0025,1652568540
284,001.95,0028,1652568600
000,000.00,0030,1652568660
239,002.28,0021,1652568720
235,001.69,0023,1652568780
221,001.84,0018,1652568840
226,002.03,0025,1652568900
273,001.89,0018,1652568960
247,002.98,0026,1652569020
251,001.69,0017,1652569080
250,002.68,0021,1652569140
000,000.00,0021,1652569200
265,001.58,0028,1652569260
241,002.11,0014,1652569320
242,002.49,0018,1652569380
241,001.59,0013,1652569440
266,001.37,0017,1652569500
247,001.72,0021,1652569560
238,002.38,0027,1652569620
000,000.00,0018,1652569680
226,001.91,0020,1652569740
260,002.64,0022,1652569800
222,001.86,0016,1652569860
242,001.66,0013,1652569920
242,000.86,0023,1652569980
263,002.49,0033,1652570040
231,002.18,0025,1652570100
000,000.00,0014,1652570160
230,002.42,0019,1652570220
227,001.91,0013,1652570280
252,002.49,0018,1652570340
264,001.56,0014,1652570400
223,001.90,0021,1652570460
237,001.92,0030,1652570520
235,003.34,0015,1652570580
226,002.35,0025,1652570640
000,000.00,0018,1652570700
242,002.34,0021,1652570760
235,001.76,0015,1652570820
238,002.12,0019,1652570880
250,001.51,0025,1652570940
247,001.42,0020,1652571000
231,001.78,0027,1652571060
222,002.09,0024,1652571120
000,000.00,0024,1652571180
239,002.33,0019,1652571240
229,002.47,0024,1652571300
219,001.56,0013,1652571360
223,002.34,0020,1652571420
236,002.83,0030,1652571480
236,002.22,0018,1652571540
232,002.09,0012,1652571600
251,001.14,0026,1652571660
227,001.71,0019,1652571720
238,002.73,0025,1652571780
227,001.66,0020,1652571840
250,002.86,0024,1652571900
244,002.08,0017,1652571960
242,001.55,0018,1652572020
230,001.93,0014,1652572080
270,001.30,0014,1652572140
000,000.00,0016,1652572200
261,003.16,0026,1652572260
249,001.42,0029,1652572320
242,002.26,0024,1652572380
265,001.38,0016,1652572440
228,001.74,0028,1652572500
257,002.19,0021,1652572560
250,003.26,0022,1652572620
000,000.00,0035,1652572680
236,002.32,0018,1652572740
234,002.03,0019,1652572800
243,002.17,0035,1652572860
252,001.60,0021,1652572920
241,001.73,0025,1652572980
264,002.72,0020,1652573040
245,001.86,0023,1652573100
245,002.59,0016,1652573160
000,000.00,0020,1652573220
229,002.68,0022,1652573280
236,002.30,0026,1652573340
221,001.83,0016,1652573400
242,001.35,0024,1652573460
231,003.02,0021,1652573520
265,001.65,0021,1652573580
273,002.21,0021,1652573640
000,000.00,0022,1652573700
220,001.89,0017,1652573760
243,002.26,0015,1652573820
246,001.80,0020,1652573880
229,002.71,0013,1652573940
236,003.45,0014,1652574000
243,002.26,0012,1652574060
218,002.22,0018,1652574120
235,002.10,0023,1652574180
264,002.20,0021,1652574240
233,002.02,0023,1652574300
233,001.86,0024,1652574360
246,001.99,0024,1652574420
282,001.48,0025,1652574480
253,002.49,0017,1652574540
236,002.82,0014,1652574600
280,001.78,0000,1652574660
000,000.00,0021,1652574720
260,002.18,0025,1652574780
231,002.03,0023,1652574840
282,001.63,0000,1652574900
248,001.41,0018,1652574960
267,002.44,0021,1652575020
227,002.93,0018,1652575080
291,001.67,0024,1652575140
000,000.00,0025,1652575200
228,001.50,0021,1652575260
230,001.90,0028,1652575320
272,001.69,0014,1652575380
220,001.41,0022,1652575440
268,002.53,0015,1652575500
231,001.28,0019,1652575560
264,001.53,0025,1652575620
231,002.74,0021,1652575680
000,000.00,0015,1652575740
230,001.87,0021,1652575800
276,001.83,0032,1652575860
240,001.69,0011,1652575920
237,002.99,0033,1652575980
233,001.89,0025,1652576040
255,001.88,0019,1652576100
240,001.64,0017,1652576160
000,000.00,0015,1652576220
231,001.85,0027,1652576280
256,002.53,0018,1652576340
247,001.56,0019,1652576400
241,002.30,0028,1652576460
236,002.26,0019,1652576520
231,002.10,0018,1652576580
232,001.85,0026,1652576640
232,003.87,0013,1652576700
245,002.15,0019,1652576760
288,002.11,0014,1652576820
239,001.52,0023,1652576880
231,001.66,0018,1652576940
264,002.44,0025,1652577000
247,002.28,0021,1652577060
246,002.01,0015,1652577120
226,001.06,0019,1652577180
000,000.00,0020,1652577240
251,002.04,0020,1652577300
232,002.44,0019,1652577360
272,002.70,0023,1652577420
232,001.68,0023,1652577480
235,001.73,0027,1652577540
263,003.19,0023,1652577600
250,002.95,0016,1652577660
000,000.00,0022,1652577720
259,002.02,0017,1652577780
281,001.36,0020,1652577840
234,001.77,0019,1652577900
278,001.81,0029,1652577960
280,002.09,0020,1652578020
248,002.38,0027,1652578080
245,002.30,0017,1652578140
255,003.73,0032,1652578200
002.08,M,12.3,15.05.2022
267,002.37,0020,1652578320
237,002.09,0017,1652578380
265,003.03,0024,1652578440
276,002.93,0042,1652578500
245,001.52,0015,1652578560
247,001.77,0018,1652578620
227,002.32,0015,1652578680
000,000.00,0029,1652578740
261,002.77,0024,1652578800
276,001.63,0019,1652578860
266,003.73,0021,1652578920
234,001.95,0024,1652578980
225,001.80,0023,1652579040
252,001.88,0024,1652579100
266,002.26,0016,1652579160
000,000.00,0018,1652579220
278,002.84,0021,1652579280
248,002.23,0022,1652579340
252,001.26,0022,1652579400
260,001.88,0024,1652579460
246,002.98,0018,1652579520
258,003.08,0017,1652579580
245,001.94,0021,1652579640
248,001.68,0027,1652579700
000,000.00,0018,1652579760
272,002.67,0018,1652579820
243,001.51,0016,1652579880
273,001.55,0022,1652579940
232,001.98,0021,1652580000
269,002.19,0017,1652580060
255,002.91,0022,1652580120
256,001.24,0019,1652580180
000,000.00,0022,1652580240
215,001.06,0018,1652580300
264,002.56,0025,1652580360
266,001.49,0017,1652580420
258,002.48,0018,1652580480
280,001.41,0000,1652580540
280,001.50,0019,1652580600
225,001.59,0024,1652580660
265,002.26,0029,1652580720
276,002.96,0026,1652580780
261,002.22,0022,1652580840
298,003.05,0018,1652580900
240,002.48,0021,1652580960
283,001.87,0023,1652581020
276,004.10,0023,1652581080
273,002.62,0027,1652581140
241,001.37,0029,1652581200
000,000.00,0016,1652581260
252,001.11,0025,1652581320
266,002.75,0023,1652581380
271,001.24,0030,1652581440
274,002.32,0020,1652581500
220,001.90,0032,1652581560
285,001.55,0025,1652581620
299,002.02,0022,1652581680
000,000.00,0028,1652581740
266,001.75,0025,1652581800
270,001.67,0016,1652581860
269,002.15,0021,1652581920
267,001.79,0017,1652581980
265,002.30,0017,1652582040
279,002.05,0019,1652582100
267,002.11,0021,1652582160
258,001.38,0021,1652582220
000,000.00,0025,1652582280
277,001.11,0021,1652582340
236,000.59,0013,1652582400
286,001.44,0015,1652582460
287,001.42,0024,1652582520
267,001.71,0017,1652582580
297,001.81,0013,1652582640
291,000.85,0016,1652582700
000,000.00,0021,1652582760
229,000.88,0019,1652582820
305,000.89,0017,1652582880
241,002.05,0015,1652582940
242,000.51,0020,1652583000
279,001.63,0012,1652583060
277,001.71,0017,1652583120
261,002.44,0024,1652583180
271,002.59,0020,1652583240
276,001.73,0028,1652583300
201,000.43,0017,1652583360
320,001.46,0019,1652583420
242,002.01,0015,1652583480
287,001.39,0016,1652583540
309,001.40,0026,1652583600
334,001.29,0016,1652583660
293,000.74,0023,1652583720
000,000.00,0022,1652583780
309,000.47,0021,1652583840
336,001.04,0008,1652583900
024,000.51,0017,1652583960
041,000.22,0019,1652584020
043,000.39,0019,1652584080
035,001.30,0018,1652584140
015,000.27,0030,1652584200
000,000.00,0024,1652584260
062,000.22,0018,1652584320
034,000.82,0019,1652584380
035,000.74,0018,1652584440
134,000.56,0020,1652584500
067,000.72,0017,1652584560
033,000.54,0032,1652584620
116,000.40,0021,1652584680
108,000.59,0024,1652584740
000,000.00,0021,1652584800
150,000.15,0016,1652584860
119,000.71,0026,1652584920
026,000.56,0028,1652584980
006,000.55,0018,1652585040
072,000.33,0029,1652585100
179,000.68,0015,1652585160
071,000.67,0017,1652585220
000,000.00,0018,1652585280
036,000.44,0017,1652585340
054,000.24,0018,1652585400
186,000.80,0022,1652585460
181,000.67,0027,1652585520
222,000.16,0017,1652585580
188,000.78,0016,1652585640
160,000.64,0019,1652585700
000,000.00,0014,1652585760
101,000.55,0030,1652585820
069,000.39,0028,1652585880
037,000.13,0026,1652585940
156,000.35,0027,1652586000
256,000.18,0025,1652586060
202,000.45,0015,1652586120
208,000.28,0023,1652586180
190,000.50,0018,1652586240
000,000.00,0019,1652586300
220,000.13,0030,1652586360
196,000.20,0025,1652586420
258,000.11,0015,1652586480
286,000.19,0020,1652586540
265,000.05,0021,1652586600
333,000.45,0014,1652586660
028,000.63,0028,1652586720
000,000.00,0018,1652586780
021,000.37,0018,1652586840
020,000.90,0023,1652586900
005,001.15,0016,1652586960
352,001.20,0024,1652587020
022,001.16,0017,1652587080
019,000.47,0026,1652587140
025,001.54,0024,1652587200
028,001.49,0028,1652587260
006,000.76,0016,1652587320
342,001.07,0028,1652587380
019,001.27,0024,1652587440
352,000.58,0017,1652587500
326,001.33,0019,1652587560
325,000.79,0020,1652587620
352,000.97,0020,1652587680
002,000.90,0020,1652587740
000,000.00,0022,1652587800
322,000.65,0000,1652587860
036,001.15,0020,1652587920
031,001.59,0023,1652587980
006,001.59,0019,1652588040
044,001.07,0000,1652588100
305,000.48,0012,1652588160
357,001.29,0014,1652588220
000,000.00,0024,1652588280
353,001.02,0017,1652588340
013,001.04,0026,1652588400
333,002.28,0026,1652588460
014,001.47,0019,1652588520
010,000.48,0025,1652588580
338,001.18,0020,1652588640
034,000.52,0020,1652588700
352,000.94,0017,1652588760
000,000.00,0016,1652588820
324,001.10,0022,1652588880
027,000.90,0025,1652588940
335,000.93,0018,1652589000
345,002.52,0020,1652589060
018,001.55,0024,1652589120
029,001.06,0025,1652589180
028,001.97,0015,1652589240
000,000.00,0021,1652589300
017,001.40,0019,1652589360
018,001.41,0023,1652589420
346,000.25,0000,1652589480
302,000.84,0019,1652589540
001,001.39,0016,1652589600
024,001.07,0022,1652589660
005,001.83,0026,1652589720
348,001.51,0020,1652589780
019,001.35,0021,1652589840
002,000.97,0029,1652589900
338,000.56,0022,1652589960
025,001.42,0000,1652590020
046,000.51,0028,1652590080
042,001.08,0018,1652590140
010,001.12,0015,1652590200
008,001.60,0020,1652590260
000,000.00,0019,1652590320
016,002.31,0021,1652590380
000,001.93,0018,1652590440
027,000.58,0019,1652590500
018,001.07,0028,1652590560
025,001.55,0022,1652590620
045,000.76,0023,1652590680
342,001.58,0021,1652590740
000,000.00,0021,1652590800
329,000.93,0021,1652590860
015,002.81,0024,1652590920
016,000.68,0030,1652590980
335,000.57,0017,1652591040
349,001.94,0015,1652591100
350,001.01,0024,1652591160
340,000.77,0012,1652591220
037,000.57,0023,1652591280
000,000.00,0022,1652591340
349,004.04,0016,1652591400
334,002.60,0013,1652591460
024,001.68,0019,1652591520
354,001.42,0020,1652591580
359,001.68,0021,1652591640
339,001.67,0023,1652591700
016,001.67,0019,1652591760
000,000.00,0019,1652591820
315,001.30,0018,1652591880
318,000.78,0024,1652591940
004,001.61,0020,1652592000
293,000.95,0011,1652592060
345,000.76,0021,1652592121
000,002.09,0019,1652592180
080,001.18,0022,1652592240
025,002.34,0026,1652592300
M,09,00
270,001.03,0022,1652592420
337,001.92,0012,1652592480
010,003.50,0022,1652592540
010,001.51,0022,1652592600
338,001.41,0021,1652592660
355,001.76,0019,1652592720
340,000.96,0028,1652592780
000,000.00,0022,1652592840
042,001.83,0018,1652592900
013,002.09,0020,1652592960
082,001.27,0024,1652593020
033,001.33,0016,1652593080
033,000.63,0030,1652593140
337,000.70,0015,1652593200
345,001.45,0024,1652593260
354,000.68,0017,1652593320
000,000.00,0019,1652593380
045,000.71,0018,1652593440
010,001.67,0019,1652593500
312,001.67,0027,1652593560
355,000.57,0026,1652593620
357,000.95,0028,1652593680
343,000.94,0028,1652593740
353,000.92,0032,1652593800
000,000.00,0023,1652593860
339,001.34,0024,1652593920
018,001.30,0022,1652593980
089,000.09,0015,1652594040
108,000.73,0015,1652594100
031,000.94,0014,1652594160
007,001.58,0012,1652594220
350,000.92,0017,1652594280
042,000.88,0029,1652594340
013,000.50,0021,1652594400
057,001.62,0015,1652594460
105,000.48,0019,1652594520
025,000.54,0022,1652594581
014,001.57,0018,1652594640
026,000.90,0022,1652594700
352,000.55,0020,1652594760
036,001.12,0028,1652594820
000,000.00,0022,1652594880
016,001.41,0025,1652594940
039,000.87,0022,1652595000
040,000.44,0020,1652595060
056,000.86,0021,1652595120
335,000.80,0019,1652595180
013,000.87,0022,1652595240
354,001.32,0022,1652595300
034,001.57,0022,1652595360
017,002.12,0025,1652595420
050,000.55,0026,1652595480
357,001.08,0022,1652595540
216,000.10,0028,1652595600
006,000.65,0017,1652595660
324,001.14,0000,1652595720
015,001.08,0024,1652595780
005,000.95,0024,1652595840
000,000.00,0013,1652595900
268,000.73,0020,1652595960
013,001.38,0020,1652596020
007,000.79,0018,1652596080
024,000.88,0025,1652596140
027,000.47,0019,1652596200
266,000.31,0021,1652596260
018,000.64,0016,1652596320
028,000.67,0020,1652596380
019,001.41,0025,1652596440
003,000.40,0023,1652596500
120,001.50,0025,1652596560
100,001.14,0020,1652596620
117,000.84,0019,1652596680
073,000.93,0018,1652596740
037,000.61,0025,1652596800
032,000.69,0020,1652596860
000,000.00,0000,1652596920
055,001.15,0020,1652596980
015,001.58,0023,1652597040
093,000.96,0016,1652597100
019,001.07,0023,1652597160
357,000.67,0025,1652597220
052,001.69,0027,1652597280
069,000.94,0025,1652597340
000,000.00,0022,1652597400
030,002.10,0014,1652597460
129,001.04,0025,1652597520
005,001.90,0030,1652597580
013,001.56,0022,1652597640
354,001.29,0028,1652597700
006,000.83,0024,1652597760
265,000.96,0025,1652597880
000,000.00,0021,1652597940
039,000.94,0015,1652598000
136,000.86,0020,1652598060
078,000.17,0022,1652598120
331,000.54,0012,1652598180
084,001.24,0015,1652598240
056,001.60,0020,1652598300
013,001.19,0029,1652598360
000,000.00,0015,1652598420
359,001.81,0020,1652598480
289,000.50,0026,1652598540
278,000.98,0021,1652598600
286,001.05,0022,1652598660
262,001.25,0024,1652598720
276,000.59,0025,1652598780
262,001.44,0027,1652598840
320,001.41,0022,1652598900
000,000.00,0023,1652598960
267,001.65,0022,1652599020
259,001.44,0013,1652599080
307,000.96,0022,1652599140
332,001.59,0022,1652599200
282,000.61,0022,1652599260
347,001.47,0013,1652599320
010,000.77,0017,1652599380
000,000.00,0016,1652599440
325,001.05,0022,1652599500
350,001.06,0017,1652599561
261,001.33,0022,1652599680
291,000.72,0019,1652599740
339,000.91,0017,1652599800
336,000.60,0018,1652599860
242,000.32,0024,1652599920
000,000.00,0023,1652599980
006,001.11,0024,1652600040
049,001.10,0021,1652600100
015,001.09,0016,1652600160
007,001.40,0022,1652600220
347,000.71,0016,1652600280
060,000.98,0013,1652600340
077,000.45,0020,1652600400
000,000.00,0025,1652600460
320,000.89,0021,1652600520
354,000.99,0022,1652600580
328,000.99,0017,1652600640
027,001.34,0020,1652600700
346,000.99,0029,1652600760
352,001.29,0021,1652600820
008,001.16,0024,1652600880
170,000.19,0021,1652600940
000,000.00,0021,1652601000
340,002.03,0021,1652601060
061,000.43,0028,1652601120
030,001.02,0018,1652601180
009,001.52,0028,1652601240
024,002.68,0021,1652601300
007,001.84,0022,1652601360
304,002.51,0023,1652601420
000,000.00,0018,1652601481
008,002.02,0024,1652601540
321,000.59,0020,1652601600
315,001.14,0021,1652601660
340,001.18,0014,1652601720
355,001.98,0025,1652601780
334,001.46,0019,1652601840
349,001.13,0013,1652601900
022,001.39,0022,1652601960
000,000.00,0026,1652602020
071,000.97,0017,1652602080
327,000.71,0018,1652602140
016,002.88,0029,1652602200
353,001.75,0018,1652602260
347,001.38,0032,1652602320
324,001.20,0016,1652602440
000,000.00,0024,1652602500
345,002.49,0018,1652602560
337,001.91,0028,1652602620
351,003.87,0021,1652602680
283,001.03,0022,1652602740
327,000.95,0017,1652602800
004,001.23,0024,1652602860
013,000.97,0014,1652602920
234,000.90,0022,1652602980
000,000.00,0017,1652603040
301,002.28,0018,1652603100
298,002.02,0032,1652603160
354,001.00,0023,1652603220
024,001.72,0028,1652603280
030,001.97,0021,1652603340
003,001.98,0025,1652603400
285,000.55,0023,1652603460
000,000.00,0025,1652603520
300,001.30,0023,1652603580
311,000.88,0020,1652603640
305,001.33,0027,1652603700
042,001.12,0023,1652603760
290,001.31,0015,1652603820
018,001.46,0024,1652603880
357,002.10,0021,1652603940
257,001.15,0015,1652604000
000,000.00,0021,1652604060
305,000.51,0022,1652604120
351,001.93,0021,1652604180
333,001.25,0018,1652604240
004,002.14,0022,1652604300
317,001.86,0019,1652604360
029,002.53,0019,1652604420
024,001.77,0020,1652604480
000,000.00,0023,1652604540
029,002.97,0018,1652604600
027,001.77,0021,1652604660
002,001.32,0022,1652604720
039,001.30,0020,1652604840
249,001.05,0019,1652604900
284,000.12,0017,1652604960
012,001.13,0023,1652605020
000,000.00,0018,1652605080
002,003.21,0026,1652605140
298,001.19,0012,1652605200
079,000.95,0026,1652605260
007,001.12,0019,1652605320
299,000.64,0023,1652605380
001,001.61,0023,1652605440
326,000.66,0022,1652605500
000,000.00,0020,1652605560
350,001.10,0015,1652605620
015,000.82,0018,1652605680
344,001.43,0033,1652605740
002,002.94,0026,1652605800
289,001.45,0016,1652605860
349,002.57,0021,1652605920
294,000.95,0015,1652605980
343,000.90,0020,1652606040
000,000.00,0026,1652606100
002,000.92,0011,1652606160
285,000.32,0016,1652606220
320,001.10,0020,1652606280
346,001.24,0032,1652606340
034,000.38,0024,1652606400
331,001.81,0021,1652606460
286,001.22,0020,1652606520
000,000.00,0015,1652606580
320,001.32,0019,1652606640
345,001.82,0025,1652606700
341,001.46,0020,1652606760
291,000.88,0016,1652606820
003,001.63,0026,1652606880
325,002.92,0018,1652606940
332,001.65,0018,1652607000
358,001.02,0026,1652607060
000,000.00,0026,1652607120
357,001.10,0017,1652607180
296,001.77,0025,1652607240
348,000.93,0018,1652607300
337,001.65,0019,1652607420
019,004.09,0020,1652607480
001,002.58,0018,1652607540
000,000.00,0020,1652607600
037,001.60,0015,1652607660
348,000.96,0018,1652607720
358,001.83,0029,1652607780
147,000.31,0022,1652607840
251,001.01,0017,1652607900
320,001.71,0018,1652607960
328,001.34,0019,1652608020
257,001.61,0018,1652608080
357,001.33,0027,1652608200
304,002.93,0018,1652608260
224,001.26,0024,1652608320
072,001.82,0017,1652608380
295,000.96,0020,1652608440
260,001.38,0017,1652608500
262,001.42,0024,1652608560
000,000.00,0020,1652608620
001,003.05,0021,1652608680
027,001.32,0021,1652608740
316,001.85,0024,1652608800
267,002.25,0012,1652608860
302,002.19,0020,1652608920
256,000.86,0025,1652608980
252,001.26,0022,1652609040
290,002.10,0025,1652609100
277,001.19,0018,1652609220
281,001.19,0011,1652609280
355,001.95,0030,1652609340
288,001.12,0021,1652609400
340,001.11,0018,1652609460
210,001.05,0020,1652609520
277,002.34,0017,1652609580
000,000.00,0019,1652609640
246,000.82,0013,1652609760
036,000.73,0018,1652609820
072,001.48,0024,1652609940
273,000.80,0017,1652610000
320,002.72,0024,1652610060
340,000.94,0024,1652610120
000,000.00,0024,1652610180
350,001.67,0021,1652610240
026,000.64,0015,1652610300
338,000.64,0019,1652610420
355,001.83,0021,1652610480
268,002.17,0011,1652610540
326,003.00,0022,1652610660
005,001.96,0035,1652610720
320,001.79,0018,1652610780
308,002.27,0021,1652610840
030,000.84,0014,1652610900
026,001.56,0022,1652610960
272,002.67,0022,1652611020
038,001.26,0014,1652611140
000,000.00,0025,1652611200
023,002.23,0024,1652611260
317,001.53,0015,1652611320
002,001.59,0019,1652611380
346,002.28,0019,1652611440
357,003.18,0019,1652611560
356,002.11,0023,1652611620
008,001.17,0024,1652611680
014,002.76,0020,1652611800
030,001.96,0020,1652611860
022,004.16,0014,1652611920
321,000.55,0030,1652611980
355,001.32,0017,1652612040
329,001.50,0021,1652612100
297,000.75,0019,1652612160
070,000.98,0024,1652612280
350,002.23,0012,1652612340
322,002.93,0015,1652612400
040,000.71,0011,1652612460
316,002.24,0020,1652612520
018,001.07,0015,1652612580
336,001.34,0033,1652612700
000,000.00,0016,1652612760
278,000.96,0029,1652612820
010,003.62,0025,1652612880
011,003.22,0012,1652612940
318,002.00,0018,1652613000
046,000.83,0025,1652613060
012,001.30,0022,1652613120
310,000.49,0021,1652613180
000,000.00,0020,1652613240
004,004.09,0025,1652613300
016,003.95,0030,1652613360
329,002.08,0021,1652613420
357,002.68,0015,1652613480
011,003.00,0028,1652613540
022,004.73,0013,1652613600
258,001.01,0028,1652613660
318,002.57,0024,1652613720
000,000.00,0017,1652613780
012,003.22,0025,1652613840
313,001.77,0017,1652613900
335,001.92,0018,1652613960
358,001.55,0023,1652614020
019,002.08,0015,1652614080
338,002.26,0020,1652614140
315,000.08,0023,1652614200
000,000.00,0017,1652614260
018,000.81,0023,1652614320
066,001.70,0021,1652614380
000,003.23,0022,1652614440
304,002.04,0022,1652614500
354,001.55,0018,1652614560
003,004.17,0014,1652614620
039,002.06,0024,1652614680
011,002.73,0017,1652614740
000,000.00,0021,1652614800
030,001.40,0022,1652614860
047,000.96,0015,1652614920
339,000.80,0020,1652614980
067,000.89,0028,1652615040
142,000.46,0026,1652615100
313,000.79,0028,1652615160
010,002.17,0019,1652615220
000,000.00,0027,1652615280
327,001.34,0022,1652615340
326,002.29,0031,1652615400
323,001.46,0016,1652615460
335,001.99,0022,1652615520
276,001.77,0026,1652615580
226,001.39,0019,1652615640
280,000.12,0033,1652615700
248,000.66,0018,1652615760
000,000.00,0028,1652615820
303,001.20,0013,1652615880
024,002.31,0015,1652615940
016,002.18,0029,1652616000
344,001.33,0030,1652616060
023,001.57,0023,1652616120
048,002.86,0026,1652616180
018,001.27,0018,1652616240
025,001.94,0026,1652616360
323,001.81,0012,1652616420
023,003.23,0000,1652616480
027,002.67,0025,1652616540
267,000.54,0022,1652616600
328,000.41,0021,1652616660
019,003.57,0026,1652616720
040,003.11,0023,1652616780
000,000.00,0020,1652616840
027,001.84,0021,1652616900
025,001.30,0015,1652616960
085,001.00,0014,1652617020
358,003.42,0021,1652617080
009,002.94,0017,1652617140
030,001.25,0020,1652617200
059,001.36,0021,1652617260
013,001.52,0018,1652617320
000,000.00,0018,1652617380
352,001.46,0027,1652617500
044,001.14,0018,1652617560
319,000.91,0022,1652617620
331,000.29,0021,1652617680
340,001.98,0022,1652617800
000,000.00,0031,1652617860
272,001.43,0026,1652617920
289,001.66,0020,1652617980
005,001.09,0015,1652618040
350,002.08,0021,1652618100
082,002.33,0021,1652618160
025,001.14,0019,1652618220
022,002.37,0000,1652618340
000,000.00,0018,1652618400
047,002.17,0015,1652618460
014,001.03,0026,1652618580
027,001.80,0019,1652618640
060,002.13,0020,1652618700
344,002.16,0025,1652618760
000,001.99,0017,1652618820
000,000.00,0019,1652618880
307,001.10,0023,1652618940
010,002.64,0020,1652619000
265,000.70,0013,1652619060
353,001.51,0017,1652619120
077,000.40,0023,1652619180
041,000.96,0015,1652619240
067,001.54,0021,1652619300
091,001.92,0017,1652619360
000,000.00,0031,1652619420
017,001.06,0023,1652619540
101,000.53,0025,1652619600
002,003.01,0016,1652619660
355,001.57,0029,1652619720
008,001.60,0027,1652619780
000,002.69,0021,1652619840
000,000.00,0025,1652619900
356,002.79,0015,1652619960
004,001.44,0026,1652620020
350,000.43,0018,1652620080
130,000.54,0020,1652620140
354,000.51,0018,1652620200
018,000.90,0015,1652620260
044,000.56,0023,1652620320
331,000.62,0019,1652620380
000,000.00,0020,1652620440
323,002.04,0016,1652620500
347,000.81,0025,1652620560
336,002.43,0027,1652620620
013,002.11,0021,1652620680
232,001.01,0019,1652620740
326,002.20,0024,1652620800
347,001.04,0033,1652620860
005,002.85,0021,1652620920
331,001.09,0017,1652620980
013,001.77,0014,1652621040
027,002.54,0027,1652621100
340,002.75,0020,1652621160
313,000.99,0014,1652621220
301,000.61,0025,1652621280
295,002.03,0014,1652621340
041,001.77,0020,1652621400
000,000.00,0017,1652621460
355,000.36,0021,1652621520
118,000.28,0017,1652621580
025,000.45,0020,1652621640
356,002.08,0017,1652621700
352,002.90,0018,1652621760
015,002.50,0023,1652621820
330,001.21,0017,1652621880
327,001.60,0011,1652621940
000,000.00,0030,1652622000
353,002.95,0000,1652622060
302,001.24,0029,1652622120
020,002.44,0013,1652622180
006,000.97,0012,1652622240
032,002.45,0015,1652622300
062,001.38,0016,1652622360
125,001.44,0023,1652622420
000,000.00,0017,1652622480
014,001.02,0025,1652622540
039,002.24,0015,1652622600
009,002.24,0028,1652622660
012,002.17,0019,1652622720
000,001.48,0020,1652622780
009,001.01,0016,1652622840
032,000.78,0020,1652622900
346,000.58,0014,1652622960
000,000.00,0013,1652623020
023,002.91,0028,1652623080
317,001.69,0026,1652623140
005,001.61,0018,1652623200
311,001.41,0022,1652623260
289,001.17,0016,1652623320
336,000.56,0017,1652623380
277,001.05,0020,1652623440
000,000.00,0017,1652623500
334,000.84,0015,1652623560
259,001.02,0022,1652623620
231,000.28,0023,1652623680
034,001.31,0023,1652623740
338,001.37,0015,1652623800
318,001.43,0000,1652623860
339,001.38,0031,1652623920
081,001.32,0024,1652623980
000,000.00,0014,1652624040
028,001.01,0021,1652624100
294,000.70,0029,1652624160
032,000.85,0017,1652624220
049,000.29,0018,1652624280
012,001.04,0019,1652624340
128,000.69,0026,1652624400
062,001.38,0013,1652624460
000,000.00,0018,1652624520
330,002.19,0024,1652624580
009,002.58,0016,1652624640
012,002.21,0020,1652624700
051,003.49,0021,1652624760
033,003.28,0019,1652624820
102,001.08,0024,1652624880
065,001.18,0023,1652624940
110,001.29,0012,1652625000
000,000.00,0024,1652625060
009,001.51,0016,1652625120
002,002.64,0026,1652625180
314,000.98,0021,1652625240
317,002.32,0016,1652625300
011,000.64,0014,1652625360
026,001.39,0019,1652625420
055,002.23,0018,1652625480
051,002.05,0012,1652625540
325,002.14,0017,1652625600
014,001.43,0020,1652625660
006,001.23,0026,1652625720
336,001.46,0014,1652625780
275,000.99,0012,1652625840
340,001.29,0035,1652625900
348,001.80,0016,1652625960
345,000.55,0025,1652626020
000,000.00,0023,1652626080
144,000.11,0027,1652626140
277,001.20,0023,1652626200
219,000.96,0019,1652626260
278,000.77,0021,1652626320
011,001.30,0023,1652626380
351,001.46,0016,1652626440
283,001.20,0015,1652626500
219,001.27,0019,1652626560
211,001.23,0025,1652626620
333,001.31,0014,1652626680
038,000.62,0021,1652626740
005,000.42,0014,1652626800
276,000.84,0026,1652626860
002,000.58,0025,1652626920
317,001.32,0022,1652626980
276,000.96,0020,1652627040
000,000.00,0017,1652627100
334,001.21,0017,1652627160
306,001.21,0018,1652627220
295,001.14,0023,1652627280
212,001.14,0024,1652627340
282,000.80,0028,1652627400
323,000.49,0019,1652627460
267,001.75,0025,1652627520
238,002.34,0024,1652627580
000,000.00,0017,1652627640
277,001.80,0022,1652627700
171,000.15,0000,1652627760
273,001.90,0021,1652627820
276,001.33,0022,1652627880
278,001.28,0014,1652627940
277,001.09,0016,1652628000
289,001.02,0023,1652628060
000,000.00,0035,1652628120
179,000.93,0025,1652628180
250,001.72,0019,1652628240
018,000.64,0028,1652628300
264,002.13,0022,1652628360
274,001.56,0019,1652628420
347,001.30,0021,1652628480
346,001.89,0016,1652628540
016,001.33,0020,1652628600
000,000.00,0019,1652628660
351,000.87,0015,1652628720
350,001.77,0022,1652628780
065,000.44,0018,1652628840
044,001.62,0011,1652628900
311,001.35,0025,1652628960
332,000.96,0020,1652629020
308,001.19,0016,1652629080
000,000.00,0013,1652629140
336,001.48,0021,1652629200
024,001.56,0025,1652629260
320,001.95,0027,1652629320
337,001.13,0025,1652629380
330,000.29,0017,1652629440
013,000.31,0022,1652629500
168,000.76,0022,1652629560
318,000.67,0018,1652629620
000,000.00,0025,1652629680
322,002.41,0025,1652629740
039,001.35,0024,1652629800
314,000.82,0020,1652629860
044,001.00,0014,1652629920
030,001.66,0020,1652629980
359,001.91,0021,1652630040
015,001.02,0021,1652630100
000,000.00,0020,1652630160
322,000.67,0027,1652630220
271,000.27,0017,1652630280
031,001.18,0021,1652630340
314,000.62,0019,1652630400
255,000.40,0015,1652630460
024,000.82,0021,1652630520
349,000.76,0019,1652630580
310,000.29,0024,1652630640
000,000.00,0017,1652630700
319,002.28,0020,1652630760
000,001.20,0015,1652630820
029,001.44,0015,1652630880
049,000.99,0027,1652630940
025,001.85,0024,1652631000
000,001.43,0016,1652631060
024,001.08,0017,1652631120
000,000.00,0017,1652631180
013,001.21,0031,1652631240
020,000.95,0015,1652631300
011,001.25,0022,1652631360
312,000.26,0022,1652631420
342,000.98,0021,1652631480
314,000.65,0017,1652631540
280,000.55,0027,1652631600
013,000.60,0019,1652631660
000,000.00,0013,1652631720
335,000.66,0018,1652631780
325,001.11,0022,1652631840
075,000.32,0031,1652631900
264,001.33,0015,1652631960
275,001.26,0017,1652632020
295,000.84,0027,1652632080
335,000.74,0012,1652632140
000,000.00,0015,1652632200
254,001.01,0022,1652632260
271,000.54,0017,1652632320
023,000.10,0023,1652632380
038,000.88,0024,1652632440
344,000.75,0016,1652632500
356,001.28,0018,1652632560
060,000.33,0018,1652632620
315,000.58,0015,1652632680
000,000.00,0017,1652632740
325,000.68,0020,1652632800
326,000.52,0015,1652632860
332,000.95,0023,1652632920
237,000.15,0014,1652632980
350,000.50,0019,1652633040
003,000.55,0020,1652633100
007,000.78,0020,1652633160
000,000.00,0021,1652633220
323,000.20,0023,1652633280
357,000.48,0027,1652633340
337,000.68,0011,1652633400
017,000.63,0021,1652633460
343,000.49,0025,1652633520
343,000.66,0024,1652633580
354,001.08,0017,1652633640
350,000.54,0020,1652633700
000,000.00,0017,1652633760
015,000.57,0024,1652633820
018,000.49,0019,1652633880
021,000.54,0035,1652633940
014,000.48,0018,1652634000
331,000.35,0023,1652634060
319,000.53,0029,1652634120
031,000.20,0021,1652634180
000,000.00,0022,1652634240
025,000.39,0023,1652634300
349,000.96,0025,1652634360
023,000.31,0029,1652634420
003,000.39,0023,1652634480
010,000.49,0000,1652634540
351,000.31,0016,1652634600
261,000.47,0014,1652634660
259,000.36,0020,1652634720
000,000.00,0020,1652634780
324,000.34,0024,1652634840
331,000.15,0018,1652634900
005,000.36,0025,1652634960
040,000.20,0020,1652635020
018,000.21,0027,1652635080
035,000.34,0021,1652635140
038,000.23,0014,1652635200
000,000.00,0015,1652635260
,000.02,0017,1652635320
292,000.13,0024,1652635380
257,000.16,0018,1652635440
254,000.16,0025,1652635500
263,000.18,0030,1652635560
,000.01,0021,1652635620
258,000.07,0023,1652635680
247,000.15,0020,1652635740
000.20,M,12.3,15.05.2022
258,000.43,0030,1652635860
291,000.29,0000,1652635920
291,000.17,0022,1652635980
284,000.07,0013,1652636040
285,000.16,0023,1652636100
338,000.07,0018,1652636160
006,000.08,0015,1652636220
000,000.00,0020,1652636280
,000.02,0025,1652636340
064,000.12,0023,1652636400
061,000.11,0023,1652636460
071,000.12,0016,1652636520
072,000.13,0024,1652636580
073,000.19,0017,1652636640
080,000.22,0020,1652636700
080,000.17,0014,1652636760
084,000.16,0019,1652636820
111,000.18,0023,1652636880
089,000.12,0015,1652636940
081,000.14,0022,1652637000
095,000.18,0015,1652637060
091,000.12,0019,1652637120
158,000.19,0015,1652637180
133,000.44,0019,1652637240
000,000.00,0016,1652637300
143,000.32,0020,1652637360
158,000.13,0019,1652637420
167,000.33,0021,1652637480
140,000.20,0022,1652637540
164,000.20,0019,1652637600
180,000.21,0024,1652637660
192,000.22,0030,1652637720
179,000.40,0019,1652637780
223,000.38,0025,1652637840
190,000.47,0017,1652637900
229,000.77,0014,1652637960
228,000.57,0026,1652638020
218,000.76,0025,1652638080
208,000.65,0020,1652638140
195,000.69,0018,1652638200
213,000.81,0013,1652638260
000,000.00,0016,1652638320
206,000.86,0024,1652638380
197,000.82,0030,1652638440
190,000.72,0024,1652638500
180,000.76,0018,1652638560
183,000.78,0017,1652638620
199,001.06,0023,1652638680
196,000.53,0024,1652638740
000,000.00,0013,1652638800
206,000.78,0017,1652638860
212,000.71,0016,1652638920
212,000.72,0031,1652638980
212,000.55,0016,1652639040
215,000.58,0032,1652639100
226,000.50,0026,1652639160
228,000.66,0019,1652639220
235,000.60,0019,1652639280
000,000.00,0017,1652639340
227,000.69,0021,1652639400
220,000.61,0018,1652639460
214,000.65,0019,1652639520
213,000.70,0020,1652639580
214,000.71,0023,1652639640
218,000.75,0027,1652639700
224,000.63,0014,1652639760
000,000.00,0028,1652639820
226,000.57,0015,1652639880
216,000.63,0018,1652639940
210,000.66,0013,1652640000
198,000.49,0021,1652640060
205,000.46,0016,1652640120
197,000.39,0019,1652640180
192,000.35,0026,1652640240
174,000.39,0027,1652640300
162,000.56,0021,1652640360
179,000.38,0018,1652640420
183,000.49,0025,1652640480
208,000.36,0028,1652640540
190,000.48,0025,1652640600
189,000.40,0024,1652640660
191,000.43,0017,1652640720
192,000.44,0014,1652640780
000,000.00,0014,1652640840
201,000.61,0017,1652640900
205,000.64,0020,1652640960
192,000.53,0020,1652641020
198,000.71,0019,1652641080
202,000.71,0021,1652641140
216,000.83,0023,1652641200
219,000.52,0026,1652641260
000,000.00,0018,1652641320
223,000.95,0019,1652641380
224,000.92,0016,1652641440
207,001.15,0018,1652641500
239,001.33,0022,1652641560
224,001.49,0030,1652641620
222,001.17,0023,1652641680
221,001.68,0015,1652641740
245,000.99,0022,1652641800
M,09,00
220,001.46,0027,1652641920
225,001.24,0000,1652641980
221,000.58,0024,1652642040
228,000.99,0023,1652642100
205,000.95,0018,1652642160
230,001.22,0015,1652642220
224,001.04,0015,1652642280
000,000.00,0021,1652642340
206,000.66,0017,1652642400
219,000.97,0018,1652642460
235,000.87,0022,1652642520
228,000.96,0020,1652642580
228,000.74,0017,1652642640
241,000.74,0017,1652642700
227,000.75,0023,1652642760
227,000.53,0023,1652642820
228,000.64,0024,1652642880
215,000.57,0020,1652642940
231,000.67,0021,1652643000
218,000.70,0019,1652643060
225,000.43,0020,1652643120
226,000.44,0020,1652643180
226,000.78,0017,1652643240
234,000.69,0022,1652643300
000,000.00,0020,1652643360
226,000.80,0011,1652643420
232,000.79,0022,1652643480
237,000.82,0020,1652643540
230,001.09,0018,1652643600
219,001.15,0017,1652643660
232,000.97,0021,1652643720
221,000.97,0019,1652643780
000,000.00,0018,1652643840
213,000.56,0026,1652643900
219,000.89,0021,1652643960
214,001.26,0020,1652644020
218,000.90,0018,1652644080
213,001.16,0000,1652644140
204,000.59,0027,1652644200
226,000.68,0018,1652644260
202,001.01,0021,1652644320
000,000.00,0023,1652644380
225,001.01,0016,1652644440
217,000.72,0018,1652644500
219,000.50,0022,1652644560
226,000.54,0015,1652644620
219,000.55,0017,1652644680
277,000.72,0025,1652644740
254,000.33,0017,1652644800
000,000.00,0026,1652644860
227,000.29,0019,1652644920
278,000.26,0025,1652644980
218,000.59,0022,1652645040
240,000.73,0017,1652645100
302,000.27,0019,1652645160
307,000.43,0023,1652645220
230,000.79,0023,1652645280
000,000.00,0019,1652645340
203,000.26,0017,1652645400
171,000.50,0022,1652645460
225,000.39,0025,1652645520
197,000.73,0020,1652645580
223,000.94,0014,1652645640
250,000.43,0019,1652645700
266,001.13,0024,1652645760
269,000.48,0019,1652645820
000,000.00,0023,1652645880
276,002.51,0020,1652645940
289,001.32,0019,1652646000
248,001.11,0018,1652646060
245,000.82,0020,1652646120
246,000.58,0024,1652646180
257,000.64,0026,1652646240
235,000.62,0022,1652646300
000,000.00,0015,1652646360
213,000.23,0023,1652646420
208,000.84,0017,1652646480
204,000.58,0000,1652646540
199,000.88,0023,1652646600
209,000.75,0024,1652646660
209,000.66,0021,1652646720
207,001.03,0000,1652646780
190,000.83,0019,1652646840
225,001.09,0022,1652646900
203,000.93,0013,1652646960
186,000.75,0018,1652647020
178,000.86,0028,1652647080
172,001.01,0022,1652647140
200,000.72,0021,1652647200
192,000.91,0026,1652647260
205,000.40,0022,1652647320
000,000.00,0014,1652647380
183,000.72,0022,1652647440
226,000.41,0014,1652647500
197,000.68,0014,1652647560
222,000.65,0028,1652647620
231,000.56,0016,1652647680
239,000.58,0026,1652647740
220,000.45,0027,1652647800
000,000.00,0027,1652647860
246,000.43,0025,1652647920
211,000.59,0018,1652647980
230,001.13,0022,1652648040
211,001.22,0018,1652648100
216,000.60,0019,1652648160
216,001.11,0032,1652648220
198,000.90,0020,1652648280
000,000.00,0026,1652648400
228,000.91,0010,1652648460
227,000.47,0000,1652648520
267,001.00,0025,1652648580
232,000.91,0013,1652648640
238,001.55,0017,1652648700
219,000.69,0017,1652648760
227,001.22,0023,1652648820
216,000.94,0024,1652648880
245,001.54,0020,1652648940
223,001.29,0028,1652649000
000,000.00,0018,1652649120
240,000.74,0025,1652649180
230,001.30,0017,1652649240
240,000.68,0025,1652649300
218,000.93,0012,1652649360
220,001.49,0015,1652649420
238,001.71,0024,1652649480
233,001.24,0025,1652649540
000,000.00,0017,1652649600
236,001.46,0021,1652649660
244,001.26,0025,1652649720
216,001.51,0017,1652649780
230,001.14,0017,1652649840
224,001.24,0026,1652649900
244,001.16,0022,1652649960
256,001.68,0025,1652650020
237,001.30,0022,1652650080
227,001.17,0027,1652650140
216,001.82,0024,1652650200
221,002.58,0020,1652650260
229,001.75,0021,1652650320
223,001.32,0024,1652650380
222,001.98,0020,1652650440
244,001.19,0024,1652650500
230,001.55,0021,1652650560
000,000.00,0023,1652650620
198,000.81,0021,1652650680
217,001.49,0013,1652650740
214,001.18,0018,1652650800
219,001.58,0018,1652650860
217,001.69,0024,1652650980
227,001.62,0018,1652651040
000,000.00,0031,1652651100
221,001.07,0018,1652651160
223,001.52,0025,1652651220
234,001.18,0014,1652651280
246,001.20,0020,1652651340
247,001.52,0019,1652651400
226,001.66,0019,1652651460
220,001.42,0018,1652651520
212,001.56,0015,1652651580
000,000.00,0022,1652651640
217,001.00,0021,1652651700
235,001.30,0017,1652651760
221,000.90,0022,1652651820
221,001.66,0021,1652651880
237,001.70,0012,1652651940
228,001.33,0022,1652652000
233,001.28,0018,1652652060
000,000.00,0021,1652652120
236,001.45,0025,1652652180
227,000.99,0025,1652652240
231,001.56,0019,1652652301
237,001.24,0018,1652652360
227,001.00,0018,1652652420
213,002.04,0020,1652652480
263,000.83,0023,1652652540
000,000.00,0023,1652652600
242,000.95,0013,1652652660
247,001.33,0023,1652652720
228,001.46,0018,1652652780
248,001.33,0025,1652652840
228,001.48,0019,1652652900
229,001.56,0014,1652652960
216,001.03,0014,1652653020
225,000.96,0026,1652653080
000,000.00,0030,1652653140
218,001.18,0020,1652653200
226,000.97,0018,1652653260
237,001.11,0029,1652653320
227,001.12,0018,1652653380
227,001.14,0018,1652653500
208,000.90,0012,1652653560
000,000.00,0014,1652653620
227,001.33,0022,1652653680
232,000.78,0016,1652653740
215,000.98,0016,1652653800
210,000.82,0028,1652653860
231,001.10,0018,1652653920
224,001.41,0000,1652653980
226,001.19,0026,1652654040
223,001.37,0025,1652654100
249,001.39,0021,1652654160
228,001.69,0013,1652654220
235,001.90,0020,1652654280
241,001.38,0013,1652654340
214,000.87,0028,1652654400
240,001.11,0011,1652654460
230,001.10,0025,1652654520
232,001.21,0025,1652654580
000,000.00,0021,1652654640
238,001.31,0021,1652654700
218,001.16,0027,1652654760
236,001.65,0022,1652654821
221,002.28,0027,1652654880
243,001.46,0023,1652654940
220,001.88,0020,1652655000
238,001.32,0018,1652655060
000,000.00,0026,1652655120
223,001.17,0022,1652655180
222,001.54,0016,1652655240
232,001.74,0015,1652655300
235,001.24,0023,1652655360
224,001.03,0019,1652655420
237,001.24,0035,1652655480
224,001.30,0019,1652655540
235,001.54,0018,1652655600
000.88,M,12.3,16.05.2022
232,001.80,0019,1652655720
257,000.82,0020,1652655780
264,000.87,0024,1652655840
235,000.96,0020,1652655900
236,001.86,0013,1652655960
225,000.91,0019,1652656020
244,001.01,0017,1652656080
000,000.00,0021,1652656140
222,001.17,0017,1652656200
240,002.07,0011,1652656260
249,001.46,0012,1652656320
230,001.23,0016,1652656380
228,000.94,0024,1652656500
229,001.06,0018,1652656560
000,000.00,0026,1652656620
235,001.00,0018,1652656680
217,000.99,0023,1652656740
236,000.99,0012,1652656800
237,000.81,0018,1652656860
240,000.67,0020,1652656920
223,000.61,0017,1652656980
221,000.88,0014,1652657040
220,000.92,0025,1652657100
000,000.00,0022,1652657160
223,000.74,0026,1652657220
188,001.00,0022,1652657280
206,000.63,0018,1652657340
199,001.37,0022,1652657460
154,000.99,0016,1652657520
137,000.82,0013,1652657580
134,000.84,0025,1652657760
210,000.88,0028,1652657820
215,000.45,0019,1652657940
189,000.52,0018,1652658000
205,000.59,0025,1652658060
181,000.89,0021,1652658120
209,000.88,0015,1652658180
204,000.85,0023,1652658240
210,000.61,0023,1652658360
207,000.61,0015,1652658420
233,000.53,0022,1652658480
219,000.56,0018,1652658540
199,000.79,0032,1652658600
000,000.00,0016,1652658660
193,000.63,0020,1652658720
204,001.09,0023,1652658780
206,000.69,0029,1652658840
225,001.02,0021,1652658900
215,000.93,0029,1652658960
214,000.60,0027,1652659020
216,000.71,0022,1652659080
000,000.00,0032,1652659140
187,000.87,0018,1652659200
212,000.78,0024,1652659260
205,000.98,0013,1652659320
201,000.86,0018,1652659380
214,001.09,0015,1652659440
201,000.46,0014,1652659500
219,000.90,0016,1652659560
192,000.88,0018,1652659620
196,000.65,0017,1652659680
206,000.83,0013,1652659740
190,000.57,0022,1652659800
192,000.74,0017,1652659860
201,000.84,0023,1652659920
215,001.01,0018,1652659980
210,000.72,0026,1652660040
205,000.42,0018,1652660100
000,000.00,0026,1652660160
212,000.66,0022,1652660220
231,000.76,0017,1652660280
215,000.83,0028,1652660340
214,000.69,0015,1652660400
205,000.48,0025,1652660460
217,000.54,0016,1652660520
211,000.81,0026,1652660580
000,000.00,0022,1652660640
211,000.70,0017,1652660700
219,000.89,0019,1652660760
219,000.88,0021,1652660820
219,000.83,0016,1652660880
229,000.87,0020,1652660940
227,001.11,0019,1652661000
233,000.77,0015,1652661060
222,001.17,0023,1652661120
225,000.93,0027,1652661180
220,000.97,0020,1652661240
225,000.77,0019,1652661300
220,000.56,0024,1652661360
215,001.13,0016,1652661420
212,000.79,0017,1652661480
207,000.71,0021,1652661540
206,001.25,0019,1652661600
000,000.00,0019,1652661660
216,001.10,0011,1652661720
227,001.15,0022,1652661780
207,000.80,0025,1652661840
210,000.95,0027,1652661900
199,000.54,0020,1652661960
220,000.57,0020,1652662020
201,000.81,0017,1652662080
000,000.00,0026,1652662140
180,000.83,0026,1652662200
194,001.30,0021,1652662260
224,000.81,0024,1652662320
188,000.82,0019,1652662380
176,000.47,0019,1652662440
223,001.12,0019,1652662500
173,000.67,0017,1652662560
188,001.21,0029,1652662620
000,000.00,0025,1652662680
209,001.21,0029,1652662740
208,000.94,0015,1652662800
204,000.64,0027,1652662860
196,000.59,0022,1652662920
200,001.13,0016,1652662980
205,001.20,0012,1652663040
192,000.89,0013,1652663100
000,000.00,0023,1652663160
204,000.61,0019,1652663220
198,000.99,0024,1652663280
192,000.56,0028,1652663340
212,000.95,0019,1652663400
196,000.65,0022,1652663460
197,000.71,0016,1652663520
218,000.70,0020,1652663580
000,000.00,0017,1652663640
202,000.76,0017,1652663700
200,000.69,0024,1652663760
218,000.79,0021,1652663820
206,000.69,0018,1652663940
210,000.59,0024,1652664000
216,000.74,0022,1652664060
220,000.69,0021,1652664120
M,09,00
221,000.99,0021,1652664240
216,000.85,0019,1652664300
206,000.90,0023,1652664360
211,001.06,0017,1652664420
207,000.94,0011,1652664480
201,001.13,0022,1652664540
198,000.75,0016,1652664600
000,000.00,0022,1652664660
198,001.16,0013,1652664720
216,001.37,0021,1652664780
219,000.58,0017,1652664840
206,001.24,0024,1652664900
205,000.86,0020,1652665020
219,000.94,0025,1652665080
000,000.00,0020,1652665140
189,001.14,0025,1652665200
216,000.97,0014,1652665260
221,000.85,0017,1652665320
209,000.59,0021,1652665380
202,001.09,0014,1652665500
221,000.76,0017,1652665560
000,000.00,0020,1652665680
204,000.58,0021,1652665740
196,000.92,0014,1652665800
229,000.56,0017,1652665920
205,000.79,0017,1652665980
213,000.76,0023,1652666040
218,000.86,0022,1652666100
000,000.00,0024,1652666160
204,000.70,0033,1652666220
207,000.84,0021,1652666280
221,000.54,0020,1652666340
217,001.00,0024,1652666400
232,000.51,0024,1652666460
213,000.84,0024,1652666520
210,000.88,0022,1652666640
188,000.89,0014,1652666700
206,000.56,0022,1652666760
228,000.70,0021,1652666820
202,000.71,0018,1652666880
205,000.59,0021,1652666940
206,001.05,0028,1652667000
216,000.95,0016,1652667060
000,000.00,0021,1652667180
203,000.95,0026,1652667240
211,000.70,0019,1652667300
201,000.88,0022,1652667540
208,001.02,0022,1652667600
000,000.00,0019,1652667660
197,000.78,0022,1652667720
209,000.97,0014,1652667780
212,001.20,0017,1652667840
210,001.03,0015,1652667900
199,000.78,0015,1652667960
214,000.81,0018,1652668020
193,000.74,0020,1652668080
201,000.84,0022,1652668200
206,000.98,0023,1652668260
205,001.07,0018,1652668320
207,001.09,0022,1652668380
211,001.22,0015,1652668440
213,001.22,0033,1652668500
206,001.22,0021,1652668560
215,000.86,0019,1652668620
000,000.00,0016,1652668680
220,000.88,0024,1652668740
187,000.78,0028,1652668800
208,000.91,0025,1652668860
200,000.54,0016,1652668920
212,001.20,0025,1652668980
213,000.45,0021,1652669040
000,000.00,0018,1652669160
203,000.62,0017,1652669220
220,000.49,0014,1652669280
201,000.38,0026,1652669340
199,000.77,0021,1652669400
210,000.73,0024,1652669460
200,000.81,0025,1652669520
217,000.69,0013,1652669580
199,000.47,0029,1652669640
000,000.00,0021,1652669700
210,000.97,0016,1652669820
220,000.53,0025,1652669880
227,000.49,0013,1652669940
210,000.72,0023,1652670000
212,000.75,0024,1652670060
208,000.80,0021,1652670120
000,000.00,0026,1652670180
211,001.02,0021,1652670240
218,000.57,0021,1652670300
207,000.67,0013,1652670360
222,000.80,0018,1652670420
209,000.86,0024,1652670540
214,000.73,0022,1652670600
000,000.00,0022,1652670660
211,000.59,0014,1652670720
223,000.70,0027,1652670780
214,000.56,0025,1652670840
213,000.47,0033,1652670900
213,001.08,0017,1652670960
223,000.59,0023,1652671020
214,001.14,0022,1652671080
000,000.00,0007,1652671200
229,000.72,0014,1652671260
222,000.85,0009,1652671320
229,000.57,0014,1652671380
213,000.88,0016,1652671440
225,001.03,0020,1652671500
215,000.90,0022,1652671560
242,000.42,0020,1652671620
000,000.00,0016,1652671680
202,000.66,0026,1652671740
203,000.57,0019,1652671800
217,001.44,0023,1652671860
224,000.50,0026,1652671920
217,000.78,0020,1652671980
236,000.59,0024,1652672040
230,000.71,0022,1652672100
000,000.00,0019,1652672160
209,000.67,0014,1652672220
213,000.53,0022,1652672280
215,000.43,0018,1652672340
201,000.65,0022,1652672400
214,000.58,0024,1652672460
205,000.61,0033,1652672520
192,000.77,0027,1652672580
222,000.48,0020,1652672640
000,000.00,0019,1652672700
213,000.46,0021,1652672760
208,000.49,0016,1652672820
204,000.62,0021,1652672880
196,000.59,0020,1652672940
205,000.99,0019,1652673000
216,000.52,0025,1652673060
190,000.43,0018,1652673120
000,000.00,0016,1652673180
233,000.94,0022,1652673240
221,000.34,0012,1652673300
211,000.55,0027,1652673360
217,000.69,0022,1652673420
225,000.63,0023,1652673480
234,000.68,0020,1652673540
225,000.86,0014,1652673600
224,000.78,0024,1652673660
227,000.37,0020,1652673720
230,001.16,0020,1652673780
250,000.89,0029,1652673840
229,000.73,0019,1652673900
240,000.60,0027,1652673960
222,000.59,0020,1652674020
244,000.36,0018,1652674080
314,000.32,0019,1652674140
006,000.27,0023,1652674260
021,000.35,0015,1652674320
029,000.40,0026,1652674380
348,000.81,0020,1652674500
012,000.47,0018,1652674560
346,000.81,0027,1652674620
000,000.00,0026,1652674680
205,000.18,0029,1652674740
234,000.60,0019,1652674800
211,000.33,0011,1652674860
227,000.43,0021,1652674920
209,000.09,0014,1652674980
,000.04,0021,1652675040
062,000.14,0023,1652675100
078,000.16,0000,1652675160
000,000.00,0027,1652675220
076,000.32,0017,1652675280
105,000.24,0022,1652675340
125,000.13,0024,1652675400
073,000.53,0019,1652675460
011,000.74,0000,1652675580
292,000.19,0010,1652675640
000,000.00,0023,1652675700
012,000.85,0021,1652675760
040,000.99,0024,1652675820
020,000.97,0000,1652675880
020,000.55,0020,1652675940
024,001.23,0021,1652676000
016,000.84,0019,1652676060
334,000.47,0021,1652676120
011,000.96,0021,1652676180
008,000.82,0020,1652676240
007,000.91,0020,1652676360
048,000.72,0020,1652676420
350,000.87,0020,1652676480
049,000.69,0027,1652676540
036,001.25,0018,1652676600
186,000.15,0032,1652676780
041,000.24,0021,1652676900
188,000.12,0014,1652676960
219,000.31,0021,1652677020
131,000.41,0013,1652677080
144,001.02,0016,1652677140
000,000.00,0020,1652677200
131,000.58,0024,1652677260
136,000.98,0020,1652677320
149,000.65,0019,1652677380
164,000.63,0023,1652677440
174,000.73,0019,1652677500
156,000.72,0025,1652677560
147,000.38,0015,1652677620
172,000.42,0024,1652677680
000,000.00,0000,1652677740
075,000.05,0022,1652677800
167,000.32,0027,1652677860
162,000.74,0020,1652677920
163,000.40,0020,1652677980
209,000.12,0028,1652678040
187,000.38,0017,1652678100
173,000.52,0018,1652678160
000,000.00,0028,1652678220
251,000.63,0028,1652678280
201,000.53,0024,1652678340
265,000.76,0019,1652678400
227,000.16,0023,1652678460
314,000.75,0017,1652678520
294,000.44,0025,1652678580
041,000.71,0014,1652678640
331,000.60,0028,1652678700
11,0027,meter/r171219a
005,000.49,0020,1652678820
066,000.54,0023,1652678880
004,000.64,0021,1652678940
007,000.64,0017,1652679000
294,000.09,0017,1652679060
057,000.29,0015,1652679120
040,000.08,0024,1652679180
000,000.00,0022,1652679240
057,000.46,0022,1652679300
147,000.39,0017,1652679360
222,000.64,0023,1652679420
282,000.41,0022,1652679480
301,000.16,0022,1652679540
004,000.62,0019,1652679600
268,000.11,0026,1652679660
265,001.40,0023,1652679720
000,000.00,0015,1652679780
036,000.17,0020,1652679840
275,000.45,0019,1652679900
352,000.74,0020,1652679960
309,000.99,0025,1652680020
347,000.53,0026,1652680080
313,000.91,0022,1652680140
334,000.81,0029,1652680200
000,000.00,0018,1652680260
324,000.62,0020,1652680320
294,000.57,0019,1652680380
294,000.32,0027,1652680440
235,000.73,0027,1652680500
050,000.61,0032,1652680560
048,000.16,0026,1652680620
278,001.41,0020,1652680680
241,000.53,0018,1652680740
000,000.00,0017,1652680800
329,000.63,0024,1652680860
357,000.31,0017,1652680920
041,000.82,0026,1652680980
352,000.34,0023,1652681040
078,000.41,0024,1652681100
219,000.54,0022,1652681160
062,000.61,0027,1652681220
000,000.00,0032,1652681280
346,000.76,0020,1652681340
265,000.73,0028,1652681400
064,000.31,0019,1652681460
242,000.25,0022,1652681520
219,000.38,0023,1652681580
325,000.94,0020,1652681640
021,000.82,0024,1652681700
294,000.68,0021,1652681760
000,000.00,0020,1652681820
288,001.17,0027,1652681880
300,000.58,0017,1652681940
279,001.38,0028,1652682000
028,001.33,0023,1652682060
358,000.94,0019,1652682120
278,000.88,0019,1652682180
240,000.47,0021,1652682240
000,000.00,0024,1652682300
314,001.20,0024,1652682360
266,001.32,0019,1652682420
233,000.82,0013,1652682480
283,001.07,0018,1652682540
343,001.44,0024,1652682600
333,001.05,0023,1652682660
250,001.10,0019,1652682720
301,000.87,0018,1652682780
000,000.00,0025,1652682840
293,000.45,0016,1652682900
315,001.76,0017,1652682960
268,001.24,0025,1652683020
216,000.49,0022,1652683080
275,001.42,0017,1652683140
262,001.23,0030,1652683200
275,000.31,0031,1652683260
000,000.00,0019,1652683320
256,001.19,0022,1652683380
000,002.19,0023,1652683440
271,002.22,0021,1652683500
295,000.52,0020,1652683560
309,001.86,0024,1652683620
253,002.35,0021,1652683680
296,001.57,0023,1652683740
317,003.19,0028,1652683800
000,000.00,0023,1652683860
258,001.55,0015,1652683920
230,001.30,0016,1652683980
291,000.72,0023,1652684040
013,002.64,0022,1652684100
334,001.07,0019,1652684160
306,000.69,0024,1652684220
324,000.80,0024,1652684280
000,000.00,0021,1652684340
228,000.70,0012,1652684400
333,000.91,0030,1652684460
327,001.18,0016,1652684520
007,002.98,0018,1652684580
314,001.39,0029,1652684640
057,000.48,0021,1652684700
272,003.35,0026,1652684760
287,002.93,0024,1652684820
000,000.00,0017,1652684880
268,000.40,0014,1652684940
055,002.28,0024,1652685000
010,001.36,0019,1652685060
331,001.69,0023,1652685120
265,001.56,0023,1652685180
312,001.25,0017,1652685240
219,000.61,0017,1652685300
000,000.00,0024,1652685360
238,001.55,0018,1652685420
260,001.70,0026,1652685480
294,002.08,0021,1652685540
296,001.89,0015,1652685600
357,001.92,0016,1652685660
020,001.36,0020,1652685720
263,001.30,0020,1652685780
281,004.13,0019,1652685840
000,000.00,0021,1652685900
280,001.74,0021,1652685960
284,002.28,0020,1652686020
250,001.77,0018,1652686080
016,001.80,0028,1652686140
340,001.72,0023,1652686200
212,000.93,0012,1652686260
030,001.09,0021,1652686320
000,000.00,0021,1652686380
013,002.24,0023,1652686440
274,001.07,0014,1652686500
254,001.31,0024,1652686560
,000.04,0027,1652686620
294,000.96,0023,1652686680
337,002.00,0021,1652686740
281,001.73,0015,1652686800
339,002.07,0023,1652686860
000,000.00,0028,1652686920
339,000.48,0028,1652686980
274,002.92,0020,1652687040
241,001.64,0021,1652687100
334,002.43,0023,1652687160
011,000.46,0022,1652687460
029,001.63,0018,1652687520
274,001.30,0017,1652687580
006,002.94,0020,1652687640
007,001.97,0019,1652687700
031,002.53,0013,1652687760
336,000.42,0023,1652687820
298,001.15,0019,1652687880
000,000.00,0019,1652687940
034,000.52,0016,1652688000
304,001.43,0020,1652688120
324,001.06,0015,1652688180
017,001.30,0019,1652688240
309,002.29,0020,1652688300
266,001.30,0018,1652688360
322,002.70,0015,1652688420
252,001.68,0028,1652688480
001,002.91,0016,1652688540
251,001.38,0022,1652688600
281,000.56,0019,1652688660
265,003.10,0018,1652688720
300,001.79,0020,1652688780
296,003.16,0025,1652688840
315,001.06,0017,1652688900
000,000.00,0022,1652688960
292,001.29,0022,1652689020
339,000.49,0020,1652689080
262,002.33,0017,1652689140
294,000.79,0033,1652689200
046,000.55,0028,1652689260
279,002.14,0024,1652689320
250,001.35,0015,1652689380
286,002.35,0021,1652689440
309,001.89,0024,1652689500
282,001.18,0021,1652689560
236,001.29,0018,1652689620
289,001.72,0020,1652689680
282,002.06,0020,1652689740
263,001.77,0020,1652689800
335,000.93,0025,1652689860
310,000.35,0018,1652689920
000,000.00,0013,1652689980
,000.02,0020,1652690040
270,001.51,0020,1652690100
264,001.38,0020,1652690160
183,000.24,0015,1652690220
321,001.06,0019,1652690280
225,001.68,0020,1652690340
305,001.25,0016,1652690400
247,002.68,0016,1652690460
000,000.00,0034,1652690520
256,001.44,0018,1652690580
321,003.59,0020,1652690640
322,003.48,0014,1652690700
072,001.35,0020,1652690760
009,002.26,0025,1652690820
320,001.97,0021,1652690880
004,002.24,0023,1652690940
000,000.00,0033,1652691000
293,001.52,0018,1652691060
334,002.64,0021,1652691120
251,001.83,0016,1652691180
013,001.55,0025,1652691240
230,001.88,0028,1652691300
295,001.44,0021,1652691360
275,003.24,0011,1652691420
228,001.31,0019,1652691480
000,000.00,0015,1652691540
298,001.64,0021,1652691600
299,001.26,0020,1652691660
281,001.53,0013,1652691720
317,001.80,0021,1652691780
008,001.07,0013,1652691840
002,004.51,0013,1652691900
005,000.99,0021,1652691960
000,000.00,0018,1652692020
309,001.28,0027,1652692080
255,001.97,0021,1652692140
280,002.01,0022,1652692200
237,002.30,0024,1652692260
271,001.38,0018,1652692320
305,001.26,0022,1652692380
234,000.54,0024,1652692440
308,000.66,0025,1652692500
000,000.00,0019,1652692560
010,003.25,0020,1652692620
319,000.49,0024,1652692680
298,001.81,0017,1652692740
273,001.52,0024,1652692800
259,001.18,0020,1652692860
110,000.52,0017,1652692920
306,000.66,0020,1652692980
295,001.12,0024,1652693040
002,002.72,0029,1652693100
320,001.91,0031,1652693160
071,001.16,0015,1652693220
335,001.20,0014,1652693280
306,001.27,0027,1652693340
350,001.47,0020,1652693400
027,001.12,0025,1652693460
000,003.96,0000,1652693520
000,000.00,0020,1652693580
354,003.46,0028,1652693640
298,002.11,0019,1652693700
337,001.91,0018,1652693760
008,002.25,0020,1652693820
043,001.55,0010,1652693880
225,000.12,0020,1652693940
341,001.63,0018,1652694000
041,001.37,0031,1652694060
000,000.00,0020,1652694120
024,001.90,0023,1652694180
019,001.39,0022,1652694240
352,002.32,0017,1652694300
338,002.03,0011,1652694360
308,001.51,0023,1652694420
334,003.16,0016,1652694480
006,003.18,0022,1652694540
000,000.00,0026,1652694600
337,000.59,0020,1652694660
064,000.84,0018,1652694720
307,002.00,0020,1652694780
019,000.38,0019,1652694840
009,001.66,0027,1652694900
015,000.86,0013,1652694960
356,003.31,0028,1652695020
342,003.06,0020,1652695080
000,000.00,0021,1652695140
270,002.02,0025,1652695200
273,001.97,0022,1652695260
219,001.46,0023,1652695320
334,002.06,0015,1652695380
039,002.82,0027,1652695440
017,002.75,0021,1652695500
347,001.13,0023,1652695560
040,001.86,0017,1652695620
272,001.45,0015,1652695680
261,002.31,0017,1652695740
294,001.23,0032,1652695800
030,001.50,0018,1652695860
240,002.12,0014,1652695920
325,003.20,0025,1652695980
235,002.26,0017,1652696040
247,001.54,0018,1652696100
000,000.00,0021,1652696160
311,001.48,0017,1652696220
327,001.61,0024,1652696280
091,000.27,0015,1652696340
303,002.50,0016,1652696400
314,000.83,0022,1652696460
234,001.60,0026,1652696520
317,002.04,0022,1652696580
342,002.18,0026,1652696640
M,09,00
356,001.32,0028,1652696760
339,002.04,0023,1652696820
347,001.90,0024,1652696880
249,003.08,0018,1652696940
287,002.95,0023,1652697000
264,003.83,0019,1652697060
290,001.83,0022,1652697120
000,000.00,0021,1652697180
263,000.82,0022,1652697240
313,001.61,0022,1652697300
275,001.64,0021,1652697360
305,000.96,0019,1652697420
332,003.56,0022,1652697480
274,000.88,0023,1652697540
340,004.22,0022,1652697600
343,001.05,0014,1652697660
000,000.00,0021,1652697720
314,001.64,0025,1652697780
355,002.12,0024,1652697840
040,002.18,0023,1652697900
048,001.56,0022,1652697960
013,001.35,0026,1652698020
073,001.04,0024,1652698080
334,002.43,0018,1652698140
334,001.19,0023,1652698200
347,001.33,0017,1652698260
217,002.56,0018,1652698320
251,001.29,0017,1652698380
009,000.34,0015,1652698440
073,000.64,0016,1652698500
332,002.28,0018,1652698560
325,001.86,0022,1652698620
003,002.36,0023,1652698680
000,000.00,0021,1652698740
006,003.62,0017,1652698800
283,002.32,0033,1652698860
040,000.50,0023,1652698920
285,001.99,0020,1652698980
233,001.75,0018,1652699040
330,001.59,0024,1652699100
274,000.75,0021,1652699160
353,002.21,0019,1652699220
000,000.00,0023,1652699280
018,002.24,0019,1652699340
008,000.65,0024,1652699400
057,002.40,0023,1652699460
000,003.47,0018,1652699520
286,000.95,0018,1652699580
320,002.25,0014,1652699640
267,000.71,0022,1652699700
000,000.00,0020,1652699760
316,001.44,0015,1652699820
350,001.46,0026,1652699880
010,001.21,0028,1652699940
336,002.05,0020,1652700000
310,002.21,0017,1652700060
041,001.21,0022,1652700120
358,001.86,0017,1652700180
026,001.54,0016,1652700240
000,000.00,0000,1652700301
355,001.86,0032,1652700360
316,001.63,0022,1652700420
275,002.15,0022,1652700480
341,000.29,0016,1652700540
291,000.74,0022,1652700600
010,004.34,0020,1652700660
332,001.13,0023,1652700720
002,000.92,0024,1652700780
002,002.57,0012,1652700840
342,005.03,0019,1652700900
343,001.19,0028,1652700960
009,002.43,0021,1652701020
321,001.52,0021,1652701080
347,002.93,0023,1652701140
338,000.84,0015,1652701200
340,001.95,0022,1652701260
000,000.00,0017,1652701320
288,003.11,0017,1652701380
312,001.67,0019,1652701440
207,000.69,0017,1652701500
300,000.59,0023,1652701560
281,000.44,0017,1652701620
347,002.11,0038,1652701680
015,000.59,0021,1652701740
327,001.31,0023,1652701800
000,000.00,0012,1652701860
330,002.22,0018,1652701920
315,001.46,0018,1652701980
252,001.24,0015,1652702040
051,001.36,0016,1652702100
295,001.87,0012,1652702160
336,002.44,0020,1652702220
254,001.82,0017,1652702280
000,000.00,0027,1652702340
021,002.14,0020,1652702400
338,002.64,0021,1652702460
050,001.79,0021,1652702520
357,002.79,0026,1652702580
349,002.95,0022,1652702640
354,000.68,0019,1652702700
356,002.74,0022,1652702760
267,002.57,0019,1652702820
000,000.00,0022,1652702880
323,002.81,0020,1652702940
270,002.08,0019,1652703000
287,001.62,0019,1652703060
260,000.95,0018,1652703120
001,001.08,0028,1652703180
293,001.76,0025,1652703240
302,002.91,0024,1652703300
042,001.35,0022,1652703360
072,000.88,0022,1652703420
030,000.95,0013,1652703480
267,002.27,0023,1652703540
004,002.01,0020,1652703600
019,001.68,0027,1652703660
020,003.42,0012,1652703720
009,002.05,0017,1652703780
011,002.10,0020,1652703840
000,000.00,0023,1652703900
345,000.78,0019,1652703960
334,001.16,0018,1652704020
020,003.30,0015,1652704080
325,003.02,0023,1652704140
347,002.70,0022,1652704200
319,001.58,0023,1652704260
325,002.24,0024,1652704320
000,003.22,0026,1652704380
000,000.00,0013,1652704440
358,001.00,0014,1652704500
338,002.76,0014,1652704560
017,001.24,0017,1652704620
336,001.40,0019,1652704680
030,000.75,0014,1652704740
014,003.53,0022,1652704800
007,001.34,0019,1652704860
000,000.00,0027,1652704920
281,001.65,0027,1652704980
312,003.15,0020,1652705040
214,000.56,0020,1652705100
258,000.17,0022,1652705160
268,001.03,0020,1652705220
272,001.70,0017,1652705280
308,001.29,0024,1652705340
311,000.92,0020,1652705400
000,000.00,0025,1652705460
015,002.29,0023,1652705520
345,001.23,0014,1652705580
356,002.28,0031,1652705640
327,001.31,0017,1652705760
350,002.63,0023,1652705820
078,001.31,0018,1652705880
341,001.82,0026,1652705940
352,001.74,0025,1652706000
018,004.23,0023,1652706060
326,003.20,0023,1652706120
014,000.48,0019,1652706240
302,000.69,0020,1652706300
357,003.33,0015,1652706360
356,002.65,0020,1652706420
000,000.00,0014,1652706480
075,001.09,0024,1652706540
018,001.94,0021,1652706600
325,000.57,0019,1652706660
318,001.84,0023,1652706720
359,001.11,0023,1652706780
331,001.31,0021,1652706840
038,002.72,0017,1652706900
016,002.12,0023,1652706960
000,000.00,0026,1652707020
336,003.16,0025,1652707080
012,000.88,0020,1652707140
016,002.68,0016,1652707200
186,000.41,0021,1652707260
356,002.78,0029,1652707320
355,003.09,0018,1652707380
325,001.99,0025,1652707440
339,002.56,0021,1652707560
282,001.22,0017,1652707620
273,003.44,0017,1652707680
321,001.47,0022,1652707740
267,001.30,0024,1652707860
315,002.16,0033,1652707920
337,001.69,0019,1652707980
001,000.96,0024,1652708100
025,001.55,0022,1652708160
000,001.87,0031,1652708280
347,001.58,0027,1652708340
355,002.74,0025,1652708400
272,002.95,0000,1652708460
284,001.56,0027,1652708520
000,000.00,0021,1652708580
048,001.41,0016,1652708640
044,000.18,0026,1652708700
000,003.42,0019,1652708820
323,000.54,0017,1652708880
317,002.08,0015,1652708940
325,000.17,0025,1652709000
000,000.00,0018,1652709060
299,001.79,0021,1652709120
289,002.26,0021,1652709180
017,001.96,0023,1652709240
024,003.06,0034,1652709300
322,003.28,0018,1652709360
354,002.76,0022,1652709420
024,000.60,0020,1652709480
317,000.92,0016,1652709540
275,003.07,0026,1652709660
337,002.67,0023,1652709720
006,002.74,0020,1652709780
351,003.58,0017,1652709903
358,000.19,0015,1652709960
224,000.45,0020,1652710020
000,000.00,0022,1652710080
265,001.71,0020,1652710142
271,003.28,0013,1652710200
340,001.75,0011,1652710260
311,002.37,0019,1652710380
339,001.06,0028,1652710440
328,001.84,0015,1652710500
008,002.63,0020,1652710560
000,000.00,0019,1652710620
326,001.01,0024,1652710680
342,000.74,0019,1652710740
338,003.23,0019,1652710800
295,000.99,0029,1652710860
344,001.66,0016,1652710920
359,002.72,0016,1652710980
334,002.82,0024,1652711040
028,001.54,0019,1652711100
000,000.00,0024,1652711160
067,000.97,0021,1652711220
343,001.00,0020,1652711280
008,001.58,0019,1652711340
328,002.39,0018,1652711400
317,002.35,0013,1652711460
315,001.02,0030,1652711520
041,002.79,0019,1652711580
000,000.00,0025,1652711640
029,001.31,0020,1652711700
058,000.95,0024,1652711760
024,001.98,0014,1652711820
216,000.51,0029,1652711880
280,003.35,0025,1652711940
275,003.04,0018,1652712000
269,000.88,0022,1652712060
256,000.66,0018,1652712120
000,000.00,0030,1652712180
329,000.79,0027,1652712240
165,000.67,0018,1652712300
041,001.07,0027,1652712360
289,000.55,0021,1652712480
012,002.40,0020,1652712540
291,001.45,0017,1652712600
000,000.00,0022,1652712660
100,000.27,0028,1652712720
308,001.21,0020,1652712780
277,000.58,0019,1652712840
000,003.53,0017,1652712900
346,000.83,0018,1652712960
010,002.89,0023,1652713020
003,001.25,0020,1652713080
359,001.24,0017,1652713140
000,000.00,0023,1652713200
283,000.79,0018,1652713260
015,001.09,0021,1652713380
046,000.76,0017,1652713440
036,001.35,0026,1652713560
061,001.80,0025,1652713620
013,001.89,0019,1652713680
027,001.93,0021,1652713740
090,001.20,0019,1652713800
022,002.75,0018,1652713860
321,000.83,0024,1652713920
021,001.80,0020,1652713980
006,002.21,0023,1652714040
296,000.92,0025,1652714100
326,001.55,0018,1652714160
000,000.00,0024,1652714220
332,001.39,0020,1652714280
014,001.36,0019,1652714340
089,000.39,0020,1652714400
351,001.80,0019,1652714460
011,001.62,0018,1652714580
007,003.15,0023,1652714640
010,000.76,0019,1652714700
000,000.00,0013,1652714760
017,003.16,0019,1652714820
026,001.06,0019,1652714880
035,000.85,0018,1652714940
007,002.20,0008,1652715000
359,001.83,0023,1652715060
348,000.41,0016,1652715120
000,000.00,0000,1652715240
049,000.77,0032,1652715300
345,001.78,0023,1652715360
357,001.22,0012,1652715420
329,000.73,0025,1652715480
320,000.69,0019,1652715540
030,001.48,0018,1652715600
036,000.50,0019,1652715660
332,000.99,0026,1652715720
000,000.00,0024,1652715780
332,001.82,0008,1652715840
355,000.38,0026,1652715900
300,000.82,0019,1652715960
283,000.90,0021,1652716020
290,000.89,0021,1652716080
026,001.25,0017,1652716140
306,000.37,0014,1652716200
000,000.00,0023,1652716260
338,000.65,0022,1652716320
357,001.15,0018,1652716380
348,001.91,0023,1652716440
042,001.28,0027,1652716500
358,000.57,0028,1652716560
036,001.97,0019,1652716620
012,002.33,0015,1652716680
032,001.71,0014,1652716740
000,000.00,0022,1652716800
340,002.18,0019,1652716860
030,002.08,0017,1652716920
351,001.41,0022,1652716980
349,001.07,0016,1652717040
004,002.54,0016,1652717100
005,001.10,0016,1652717220
000,000.00,0027,1652717280
009,001.03,0022,1652717340
004,002.09,0024,1652717400
350,002.45,0026,1652717460
356,001.52,0019,1652717520
027,002.19,0022,1652717580
347,000.99,0036,1652717640
012,002.40,0015,1652717700
071,000.84,0020,1652717760
332,001.67,0021,1652717880
017,001.33,0026,1652717940
004,001.24,0025,1652718000
348,000.86,0020,1652718060
030,000.99,0019,1652718120
028,001.16,0016,1652718180
014,001.00,0021,1652718240
000,000.00,0014,1652718300
034,001.58,0028,1652718360
336,001.75,0022,1652718420
015,001.52,0022,1652718480
049,001.28,0019,1652718540
032,001.41,0018,1652718600
003,001.55,0025,1652718660
329,000.94,0018,1652718720
041,001.46,0022,1652718780
000,000.00,0022,1652718840
038,000.86,0017,1652718900
021,000.66,0020,1652718960
034,001.96,0011,1652719020
354,001.90,0018,1652719080
026,001.15,0017,1652719140
007,001.39,0012,1652719200
017,001.80,0027,1652719260
000,000.00,0025,1652719320
038,001.37,0024,1652719380
026,001.47,0013,1652719440
020,001.28,0022,1652719560
020,000.84,0019,1652719683
037,000.96,0020,1652719740
357,000.81,0013,1652719800
000,000.00,0025,1652719860
021,000.73,0014,1652719920
017,001.53,0024,1652719980
024,000.89,0031,1652720040
017,001.22,0021,1652720100
014,000.84,0021,1652720160
041,000.56,0018,1652720220
016,001.08,0018,1652720280
000,000.00,0027,1652720340
036,000.99,0014,1652720400
349,000.52,0026,1652720460
019,000.72,0021,1652720520
013,000.06,0018,1652720580
341,000.36,0024,1652720640
009,000.45,0015,1652720700
000,000.37,0014,1652720760
330,000.47,0030,1652720820
000,000.00,0016,1652720880
005,000.20,0025,1652720940
006,000.47,0026,1652721063
355,000.17,0021,1652721120
342,000.51,0025,1652721180
009,000.51,0021,1652721240
008,000.42,0020,1652721300
000,000.00,0021,1652721360
340,000.29,0021,1652721420
307,000.22,0015,1652721480
341,000.29,0014,1652721541
351,000.57,0023,1652721600
000,000.35,0027,1652721660
305,000.19,0021,1652721720
334,000.33,0022,1652721780
356,000.08,0021,1652721840
000,000.00,0027,1652721900
356,000.16,0027,1652721960
035,000.34,0023,1652722020
039,000.18,0020,1652722080
345,000.24,0026,1652722140
026,000.11,0012,1652722200
003,000.17,0019,1652722260
324,000.17,0000,1652722320
000,000.00,0015,1652722380
351,000.07,0019,1652722500
082,000.07,0016,1652722560
183,000.33,0012,1652722620
203,000.10,0020,1652722680
132,000.14,0016,1652722740
125,000.42,0019,1652722800
135,000.31,0023,1652722860
000,000.00,0025,1652722920
180,000.25,0019,1652722980
159,000.45,0016,1652723040
169,000.35,0021,1652723220
186,000.26,0017,1652723280
000,000.00,0025,1652723400
217,000.29,0024,1652723460
202,000.19,0015,1652723520
208,000.12,0017,1652723640
184,000.22,0022,1652723700
212,000.44,0019,1652723760
200,000.27,0023,1652723820
209,000.41,0026,1652723880
M,09,00
219,000.37,0018,1652724000
224,000.37,0030,1652724120
224,000.35,0028,1652724180
235,000.37,0012,1652724240
235,000.43,0019,1652724300
235,000.38,0022,1652724360
234,000.47,0027,1652724480
232,000.53,0022,1652724540
237,000.49,0021,1652724600
233,000.51,0024,1652724660
232,000.61,0029,1652724780
233,000.68,0022,1652724840
232,000.69,0012,1652724900
235,000.65,0024,1652724960
235,000.67,0017,1652725020
236,000.67,0023,1652725080
235,000.76,0019,1652725140
232,000.77,0025,1652725200
236,000.68,0024,1652725260
239,000.46,0020,1652725380
000,000.00,0017,1652725440
251,000.76,0019,1652725500
246,000.73,0025,1652725560
233,000.74,0023,1652725620
236,000.65,0015,1652725680
237,000.63,0018,1652725740
229,000.70,0016,1652725800
242,000.63,0013,1652725860
000,000.00,0016,1652725920
226,000.70,0030,1652726040
233,000.89,0024,1652726100
229,000.84,0016,1652726160
225,000.65,0019,1652726220
228,000.89,0027,1652726280
230,000.93,0025,1652726340
229,000.84,0017,1652726400
000,000.00,0016,1652726460
225,000.95,0025,1652726520
221,000.81,0019,1652726580
228,001.02,0017,1652726640
226,000.78,0019,1652726700
217,000.78,0020,1652726760
230,001.06,0018,1652726820
225,000.96,0018,1652726880
000,000.00,0023,1652726940
220,000.73,0014,1652727000
216,000.91,0012,1652727060
215,001.09,0019,1652727120
225,001.31,0023,1652727180
239,000.86,0015,1652727240
213,001.09,0015,1652727300
228,001.16,0026,1652727420
217,000.75,0029,1652727480
229,001.25,0021,1652727540
225,001.33,0031,1652727600
228,000.82,0028,1652727660
227,000.69,0020,1652727720
245,000.69,0019,1652727780
230,000.79,0032,1652727840
234,000.78,0017,1652727900
000,000.00,0017,1652727960
232,000.89,0020,1652728080
230,001.19,0016,1652728140
225,001.10,0021,1652728200
243,001.21,0016,1652728260
245,000.79,0021,1652728320
238,001.30,0021,1652728380
000,000.00,0019,1652728440
249,000.97,0000,1652728500
244,001.04,0021,1652728560
237,001.13,0019,1652728620
237,001.36,0013,1652728680
240,001.26,0016,1652728740
231,001.20,0016,1652728800
234,001.14,0016,1652728860
000,000.00,0014,1652728980
244,000.70,0017,1652729040
231,000.80,0022,1652729100
234,001.56,0021,1652729160
237,001.41,0022,1652729220
238,001.05,0015,1652729280
237,001.17,0019,1652729340
239,000.63,0017,1652729400
000,000.00,0025,1652729460
237,001.31,0029,1652729520
251,000.68,0016,1652729580
241,001.16,0023,1652729640
238,001.40,0019,1652729700
238,001.06,0016,1652729760
243,000.93,0030,1652729820
230,001.07,0011,1652729880
234,001.37,0018,1652729940
241,001.08,0015,1652730000
253,000.85,0026,1652730062
226,000.98,0021,1652730120
239,001.35,0018,1652730180
236,001.78,0021,1652730240
234,001.35,0019,1652730301
231,001.45,0018,1652730360
260,000.87,0021,1652730420
000,000.00,0025,1652730480
242,001.53,0011,1652730540
251,000.84,0019,1652730600
232,001.27,0011,1652730660
238,000.86,0021,1652730720
223,000.98,0022,1652730780
237,001.61,0017,1652730840
228,001.23,0020,1652730900
000,000.00,0019,1652730960
224,000.89,0031,1652731020
226,001.10,0017,1652731080
234,001.25,0017,1652731140
232,000.84,0016,1652731200
223,001.30,0019,1652731260
239,001.22,0016,1652731320
232,001.13,0019,1652731380
221,000.84,0029,1652731440
000,000.00,0019,1652731500
212,000.56,0019,1652731560
207,000.99,0013,1652731680
204,000.62,0023,1652731740
192,000.71,0026,1652731800
210,001.21,0022,1652731860
186,000.60,0013,1652731920
000,000.00,0025,1652731980
212,001.08,0017,1652732040
207,000.99,0024,1652732100
203,000.99,0024,1652732160
226,000.87,0019,1652732220
224,000.56,0029,1652732280
220,001.19,0018,1652732340
207,000.73,0018,1652732400
000,000.00,0026,1652732460
245,001.05,0017,1652732580
232,001.84,0019,1652732640
225,001.34,0023,1652732700
232,001.21,0022,1652732760
234,001.51,0019,1652732820
222,001.60,0022,1652732880
242,001.47,0017,1652732940
242,001.13,0022,1652733060
225,001.05,0020,1652733120
231,001.36,0012,1652733180
220,000.56,0022,1652733240
263,001.89,0024,1652733300
243,001.88,0026,1652733360
230,002.09,0021,1652733420
000,000.00,0028,1652733480
219,001.77,0027,1652733540
251,001.22,0029,1652733600
231,001.54,0023,1652733660
236,001.94,0018,1652733720
247,001.50,0019,1652733780
240,001.93,0021,1652733840
234,001.07,0017,1652733900
236,001.82,0017,1652733960
221,001.23,0020,1652734020
209,002.17,0025,1652734080
243,001.29,0019,1652734140
210,001.47,0026,1652734200
236,001.34,0028,1652734260
228,001.29,0019,1652734320
221,001.01,0021,1652734380
228,001.58,0013,1652734440
000,000.00,0020,1652734500
221,001.44,0024,1652734620
242,000.94,0014,1652734680
215,001.69,0025,1652734740
221,001.86,0024,1652734800
236,001.47,0013,1652734860
228,001.69,0021,1652734920
232,001.97,0022,1652734980
225,001.76,0025,1652735040
233,001.52,0018,1652735100
225,001.21,0015,1652735160
233,000.94,0024,1652735220
000,000.00,0019,1652735280
228,002.21,0016,1652735340
234,001.86,0015,1652735400
225,002.11,0025,1652735460
232,001.57,0019,1652735520
228,001.49,0022,1652735580
224,001.05,0012,1652735640
222,001.32,0017,1652735700
247,001.84,0022,1652735760
M,09,00
233,001.17,0012,1652735880
246,002.70,0017,1652735940
234,001.30,0019,1652736000
222,001.63,0018,1652736060
238,002.51,0012,1652736120
233,001.23,0020,1652736180
219,001.60,0017,1652736240
000,000.00,0028,1652736300
223,001.22,0021,1652736360
231,001.67,0023,1652736420
224,001.32,0017,1652736480
259,001.69,0018,1652736540
238,001.16,0036,1652736600
231,001.82,0010,1652736660
234,000.88,0022,1652736720
000,000.00,0016,1652736780
240,001.31,0013,1652736840
221,001.41,0019,1652736900
213,001.12,0024,1652736960
221,000.74,0025,1652737020
235,001.16,0027,1652737080
219,001.20,0022,1652737140
226,001.73,0036,1652737200
232,001.12,0026,1652737260
000,000.00,0023,1652737320
243,001.38,0022,1652737380
231,001.18,0015,1652737440
230,001.51,0021,1652737500
224,001.80,0017,1652737560
219,000.90,0027,1652737620
220,001.53,0024,1652737680
226,000.60,0031,1652737740
000,000.00,0020,1652737800
213,000.92,0019,1652737860
222,001.03,0021,1652737920
216,000.67,0006,1652737980
227,000.77,0017,1652738040
196,001.04,0025,1652738100
185,001.20,0017,1652738160
245,000.48,0019,1652738220
211,000.78,0021,1652738280
223,000.66,0023,1652738340
213,000.54,0025,1652738400
212,000.38,0023,1652738460
188,000.79,0025,1652738520
191,000.78,0024,1652738580
178,000.61,0010,1652738640
213,000.60,0026,1652738700
210,000.80,0026,1652738760
000,000.00,0017,1652738820
220,000.65,0018,1652738880
216,000.59,0021,1652738940
200,000.64,0019,1652739000
201,000.69,0027,1652739060
220,001.10,0023,1652739120
205,000.46,0014,1652739180
222,000.46,0029,1652739240
000,000.00,0019,1652739300
221,000.94,0024,1652739360
228,000.95,0017,1652739420
227,001.18,0023,1652739480
234,000.70,0026,1652739540
209,001.23,0016,1652739600
227,001.00,0016,1652739660
230,000.50,0018,1652739720
237,000.57,0023,1652739780
227,000.67,0028,1652739840
213,000.58,0023,1652739900
212,001.05,0015,1652739960
218,000.50,0023,1652740020
215,000.70,0024,1652740080
172,000.56,0019,1652740140
198,000.61,0021,1652740200
192,000.85,0025,1652740260
000,000.00,0022,1652740320
198,000.96,0023,1652740380
221,000.57,0017,1652740440
211,001.12,0017,1652740500
194,000.85,0014,1652740560
198,000.81,0017,1652740620
170,000.98,0014,1652740680
210,000.90,0021,1652740740
000,000.00,0016,1652740800
204,000.71,0022,1652740860
195,000.63,0023,1652740920
195,000.77,0025,1652740980
196,001.21,0027,1652741040
184,001.11,0023,1652741100
195,000.96,0014,1652741160
176,001.39,0021,1652741220
179,001.25,0023,1652741280
000,000.00,0019,1652741340
197,001.17,0022,1652741400
192,001.34,0015,1652741460
229,001.20,0024,1652741520
214,001.02,0021,1652741580
228,000.64,0023,1652741640
231,001.18,0022,1652741700
226,001.05,0022,1652741760
000,000.00,0024,1652741820
224,000.83,0021,1652741880
232,000.82,0021,1652741940
225,000.92,0022,1652742000
219,001.41,0013,1652742060
224,001.02,0020,1652742120
225,001.06,0028,1652742180
242,000.91,0025,1652742240
000,000.00,0015,1652742300
229,001.71,0000,1652742360
240,000.69,0010,1652742420
218,001.39,0023,1652742480
211,000.84,0020,1652742540
217,000.56,0025,1652742600
217,000.79,0023,1652742660
227,000.87,0024,1652742720
234,000.66,0019,1652742780
000,000.00,0027,1652742840
226,000.95,0020,1652742900
232,001.24,0022,1652742960
229,001.20,0021,1652743020
225,000.92,0025,1652743080
232,001.17,0018,1652743140
225,001.23,0023,1652743200
229,001.04,0018,1652743260
000,000.00,0024,1652743320
228,000.69,0019,1652743380
224,000.88,0021,1652743440
208,000.67,0019,1652743500
230,000.73,0019,1652743560
223,000.74,0022,1652743620
229,001.13,0025,1652743680
218,001.17,0022,1652743740
218,000.66,0021,1652743800
245,000.94,0025,1652743860
202,000.72,0020,1652743920
232,000.53,0018,1652743980
231,001.20,0016,1652744040
212,001.09,0024,1652744100
229,001.01,0020,1652744160
226,000.72,0020,1652744220
239,000.95,0021,1652744280
000,000.00,0014,1652744340
226,001.21,0018,1652744400
213,001.27,0019,1652744460
217,001.28,0028,1652744520
223,001.41,0018,1652744580
219,001.29,0024,1652744640
209,000.82,0020,1652744700
218,000.90,0021,1652744760
000,000.00,0020,1652744820
200,000.70,0024,1652744880
218,000.93,0020,1652744940
192,000.74,0025,1652745000
175,001.16,0021,1652745060
218,000.71,0022,1652745120
204,000.58,0020,1652745180
203,001.29,0022,1652745240
215,000.75,0028,1652745300
M,09,00
219,000.69,0021,1652745420
227,000.97,0024,1652745480
223,001.12,0020,1652745540
210,000.52,0028,1652745600
233,000.81,0017,1652745660
197,001.02,0023,1652745720
199,000.62,0016,1652745780
000,000.00,0020,1652745840
215,000.64,0000,1652745900
221,001.06,0020,1652745960
216,000.97,0019,1652746020
219,000.66,0021,1652746080
238,001.56,0019,1652746140
206,001.04,0016,1652746200
219,000.78,0030,1652746260
000,000.00,0024,1652746320
225,001.35,0021,1652746380
224,001.14,0014,1652746440
215,000.76,0024,1652746500
219,000.87,0018,1652746560
207,000.60,0017,1652746620
226,001.20,0015,1652746680
212,000.92,0027,1652746740
218,000.93,0018,1652746800
001.14,M,12.3,17.05.2022
209,000.69,0031,1652746920
189,001.27,0022,1652746980
220,000.93,0024,1652747040
220,001.30,0017,1652747100
221,001.23,0026,1652747160
197,000.96,0018,1652747220
225,001.19,0017,1652747280
000,000.00,0021,1652747340
208,000.98,0024,1652747400
215,001.13,0026,1652747460
211,001.46,0020,1652747520
223,001.27,0023,1652747580
235,001.00,0017,1652747640
214,000.84,0015,1652747700
213,000.96,0028,1652747760
000,000.00,0018,1652747820
206,001.21,0024,1652747880
195,000.83,0020,1652747940
217,000.67,0020,1652748000
227,001.07,0022,1652748060
225,000.71,0026,1652748120
215,000.58,0026,1652748180
217,000.84,0018,1652748240
210,001.10,0021,1652748300
000,000.00,0017,1652748360
209,000.67,0022,1652748420
225,001.04,0021,1652748480
218,001.77,0021,1652748540
203,001.21,0025,1652748600
215,001.55,0027,1652748660
232,001.34,0027,1652748720
218,001.07,0014,1652748780
000,000.00,0025,1652748840
215,001.03,0010,1652748900
229,001.04,0015,1652748960
224,000.89,0027,1652749020
208,000.90,0018,1652749080
204,000.62,0029,1652749140
229,000.80,0018,1652749200
216,001.10,0022,1652749260
217,001.00,0017,1652749320
222,001.17,0024,1652749380
210,000.76,0021,1652749440
228,000.86,0028,1652749500
210,000.76,0026,1652749560
196,000.77,0022,1652749620
195,001.03,0015,1652749680
215,000.69,0018,1652749740
186,000.86,0014,1652749800
000,000.00,0019,1652749860
194,001.06,0023,1652749920
194,000.91,0017,1652749980
187,001.08,0020,1652750040
216,001.03,0000,1652750100
188,001.20,0015,1652750160
202,000.86,0026,1652750220
205,000.70,0018,1652750280
000,000.00,0019,1652750340
225,000.89,0025,1652750400
233,000.67,0020,1652750460
229,001.10,0031,1652750520
229,001.22,0028,1652750580
235,001.08,0020,1652750640
216,000.77,0026,1652750700
226,000.83,0024,1652750760
227,001.16,0024,1652750820
219,001.14,0022,1652750880
216,001.49,0019,1652750940
208,000.52,0010,1652751000
227,000.69,0018,1652751060
225,000.62,0022,1652751120
220,001.30,0024,1652751180
230,000.86,0018,1652751240
219,001.01,0027,1652751300
000,000.00,0018,1652751360
208,000.65,0019,1652751420
218,000.63,0017,1652751480
233,000.60,0014,1652751540
212,000.57,0027,1652751600
229,000.42,0019,1652751660
228,000.65,0027,1652751720
233,000.83,0018,1652751780
000,000.00,0019,1652751840
219,001.19,0017,1652751900
235,001.08,0013,1652751960
237,001.11,0015,1652752020
238,000.95,0019,1652752080
231,001.15,0029,1652752140
238,001.27,0019,1652752200
244,000.78,0022,1652752260
214,000.60,0021,1652752320
000,000.00,0018,1652752380
221,001.13,0018,1652752440
233,001.02,0018,1652752500
229,001.13,0028,1652752560
236,000.70,0020,1652752620
221,000.98,0029,1652752680
224,000.84,0016,1652752740
215,000.88,0031,1652752800
000,000.00,0026,1652752860
227,001.18,0027,1652752920
222,001.20,0025,1652752980
215,000.76,0023,1652753040
212,001.19,0028,1652753100
216,000.96,0024,1652753160
200,000.92,0015,1652753220
215,000.95,0021,1652753280
000,000.00,0013,1652753340
204,000.90,0027,1652753400
195,000.62,0024,1652753460
211,001.14,0030,1652753520
183,001.39,0030,1652753580
217,001.27,0018,1652753640
210,000.58,0025,1652753700
224,000.35,0021,1652753760
199,000.58,0018,1652753820
000,000.00,0017,1652753880
216,001.28,0015,1652753940
206,000.85,0020,1652754000
212,000.65,0013,1652754060
199,001.02,0012,1652754120
192,000.69,0025,1652754180
207,001.42,0021,1652754240
179,001.21,0025,1652754300
000,000.00,0026,1652754360
164,001.19,0017,1652754420
181,001.14,0022,1652754480
199,001.25,0013,1652754540
207,001.13,0012,1652754600
201,000.67,0020,1652754660
207,000.60,0020,1652754720
210,001.01,0016,1652754780
226,001.63,0024,1652754840
226,001.07,0022,1652754900
223,000.74,0021,1652754960
224,001.44,0025,1652755020
228,001.02,0031,1652755080
208,000.83,0022,1652755140
224,001.25,0016,1652755200
224,001.44,0015,1652755260
220,000.93,0021,1652755320
000,000.00,0029,1652755380
206,000.81,0017,1652755440
222,000.57,0017,1652755500
218,000.45,0013,1652755560
182,001.10,0027,1652755620
206,000.85,0028,1652755680
193,000.99,0024,1652755740
213,000.69,0024,1652755800
000,000.00,0027,1652755860
201,001.02,0022,1652755920
204,000.72,0012,1652755980
207,000.68,0000,1652756040
224,000.80,0020,1652756100
204,000.64,0016,1652756160
215,000.88,0017,1652756220
213,001.12,0019,1652756280
207,001.06,0025,1652756340
205,000.66,0013,1652756400
194,000.70,0020,1652756460
230,000.61,0021,1652756520
223,000.83,0025,1652756580
217,001.06,0027,1652756640
208,000.83,0019,1652756700
208,000.56,0020,1652756760
171,001.05,0023,1652756820
000,000.00,0024,1652756880
237,000.49,0012,1652756940
200,001.22,0022,1652757000
217,001.18,0023,1652757060
218,000.89,0030,1652757120
190,000.89,0026,1652757180
208,000.87,0019,1652757240
212,001.32,0022,1652757300
000,000.00,0012,1652757360
208,001.07,0025,1652757420
198,000.97,0020,1652757480
206,001.20,0020,1652757540
202,001.16,0020,1652757600
209,000.71,0030,1652757660
215,001.01,0019,1652757720
215,000.93,0020,1652757780
211,000.66,0025,1652757840
214,001.08,0025,1652757900
210,000.86,0022,1652757960
225,000.67,0028,1652758020
217,001.21,0021,1652758080
210,000.59,0017,1652758140
228,000.58,0016,1652758200
201,000.96,0016,1652758260
217,000.99,0021,1652758320
000,000.00,0015,1652758380
224,000.96,0000,1652758440
188,000.88,0023,1652758500
240,000.94,0021,1652758560
240,000.90,0020,1652758620
208,001.08,0025,1652758680
217,000.49,0031,1652758740
218,001.17,0022,1652758800
000,000.00,0018,1652758860
225,000.85,0015,1652758920
185,000.72,0032,1652758980
228,000.86,0019,1652759040
206,001.06,0016,1652759100
238,001.04,0016,1652759160
225,001.26,0022,1652759220
221,000.85,0019,1652759280
224,001.19,0020,1652759340
000,000.00,0026,1652759400
231,001.12,0036,1652759460
211,000.98,0024,1652759520
229,000.99,0019,1652759580
222,000.98,0024,1652759640
207,000.95,0019,1652759700
210,000.85,0017,1652759760
218,000.84,0026,1652759820
000,000.00,0029,1652759880
222,000.49,0020,1652759940
232,000.52,0020,1652760000
228,000.78,0022,1652760060
222,000.53,0025,1652760120
219,000.48,0016,1652760180
218,000.57,0020,1652760240
232,001.16,0019,1652760300
000,000.00,0021,1652760360
231,000.91,0026,1652760420
228,000.47,0022,1652760480
223,001.35,0014,1652760540
223,000.49,0025,1652760600
244,000.94,0021,1652760660
211,000.56,0000,1652760720
222,000.30,0017,1652760780
211,000.50,0027,1652760840
000,000.00,0024,1652760900
216,000.43,0020,1652760960
224,000.39,0016,1652761020
222,000.20,0019,1652761080
207,000.14,0019,1652761140
205,000.56,0014,1652761200
196,000.64,0023,1652761260
195,000.80,0019,1652761320
000,000.00,0030,1652761380
209,000.92,0012,1652761440
221,000.68,0024,1652761500
207,000.48,0013,1652761560
205,000.12,0022,1652761620
207,000.76,0018,1652761680
218,000.68,0026,1652761740
239,000.44,0023,1652761800
237,001.06,0032,1652761860
218,000.58,0017,1652761920
229,000.86,0019,1652761980
215,000.94,0019,1652762040
212,000.79,0028,1652762100
229,000.47,0013,1652762160
224,000.84,0017,1652762220
214,001.19,0015,1652762280
221,001.17,0023,1652762340
000,000.00,0020,1652762400
221,000.59,0020,1652762460
226,000.80,0018,1652762520
226,000.41,0020,1652762580
238,000.69,0025,1652762640
242,000.61,0020,1652762700
181,000.77,0022,1652762760
238,001.04,0019,1652762820
217,000.59,0012,1652762880
212,000.79,0017,1652762940
254,000.54,0023,1652763000
180,001.11,0034,1652763060
227,000.66,0022,1652763120
226,000.61,0024,1652763180
221,001.38,0027,1652763240
244,000.63,0000,1652763300
227,001.10,0027,1652763360
000,000.00,0015,1652763420
224,000.84,0020,1652763480
228,001.42,0024,1652763540
214,000.79,0019,1652763600
222,001.27,0014,1652763660
238,001.99,0012,1652763720
227,000.60,0018,1652763780
195,000.79,0020,1652763840
000,000.00,0031,1652763900
232,001.44,0025,1652763960
227,000.77,0017,1652764020
236,000.68,0017,1652764080
243,001.23,0011,1652764140
236,001.31,0019,1652764200
212,000.61,0016,1652764260
227,001.08,0023,1652764320
231,001.41,0024,1652764380
000,000.00,0019,1652764440
226,000.73,0015,1652764500
217,000.76,0023,1652764620
239,001.87,0023,1652764680
219,001.07,0013,1652764740
222,000.76,0022,1652764800
245,000.99,0015,1652764860
000,000.00,0024,1652764920
239,000.28,0000,1652764980
234,001.24,0021,1652765040
223,001.35,0016,1652765100
277,000.74,0018,1652765160
224,001.18,0016,1652765220
220,001.54,0023,1652765280
264,000.89,0007,1652765340
240,001.31,0027,1652765400
000,000.00,0031,1652765460
232,001.06,0025,1652765580
212,000.69,0019,1652765640
270,001.13,0014,1652765700
245,000.87,0017,1652765760
227,000.68,0000,1652765820
226,000.53,0011,1652765880
000,000.00,0026,1652765940
252,000.61,0015,1652766000
228,000.63,0026,1652766060
198,000.78,0019,1652766120
253,001.02,0021,1652766180
235,000.53,0022,1652766240
218,000.95,0021,1652766300
205,000.89,0022,1652766360
157,000.37,0024,1652766420
000,000.00,0022,1652766480
261,001.08,0019,1652766540
195,000.37,0027,1652766600
233,001.03,0023,1652766660
188,000.23,0015,1652766720
174,000.58,0026,1652766780
224,000.92,0019,1652766840
226,000.73,0018,1652766900
000,000.00,0022,1652766960
209,000.59,0027,1652767020
212,001.02,0022,1652767080
211,000.53,0028,1652767140
216,000.52,0020,1652767200
,000.02,0024,1652767260
224,000.51,0024,1652767320
160,000.20,0013,1652767380
187,000.30,0019,1652767440
000,000.00,0024,1652767500
257,000.71,0022,1652767560
235,000.51,0027,1652767620
281,000.61,0016,1652767680
257,000.84,0023,1652767740
295,000.43,0018,1652767800
280,000.34,0022,1652767860
230,000.38,0019,1652767920
000,000.00,0020,1652767980
163,000.43,0030,1652768040
171,001.03,0029,1652768100
170,000.56,0024,1652768160
155,000.15,0019,1652768220
199,000.72,0028,1652768280
119,000.15,0029,1652768340
100,000.93,0018,1652768400
,000.02,0024,1652768460
000,000.00,0020,1652768520
249,000.79,0029,1652768580
280,000.65,0015,1652768640
281,000.31,0019,1652768700
352,000.89,0026,1652768760
348,001.08,0017,1652768820
024,000.49,0028,1652768880
005,000.45,0024,1652768940
000,000.00,0026,1652769000
286,000.70,0024,1652769060
274,000.21,0018,1652769120
126,000.13,0019,1652769180
263,000.35,0023,1652769240
296,000.90,0024,1652769300
219,000.19,0016,1652769360
165,000.26,0025,1652769420
345,000.06,0024,1652769480
000,000.00,0019,1652769540
346,000.86,0010,1652769600
004,000.14,0022,1652769660
304,000.50,0023,1652769720
114,000.82,0016,1652769780
046,000.41,0020,1652769840
346,000.13,0022,1652769900
056,000.31,0025,1652769960
000,000.00,0017,1652770020
134,001.00,0015,1652770080
152,000.80,0029,1652770140
136,001.28,0019,1652770200
067,000.62,0018,1652770260
317,000.55,0016,1652770320
264,000.40,0027,1652770380
038,000.18,0000,1652770440
102,000.41,0021,1652770500
000,000.00,0021,1652770560
206,000.71,0033,1652770620
148,001.30,0013,1652770680
198,000.53,0018,1652770740
134,000.83,0018,1652770800
119,000.24,0000,1652770860
109,000.29,0015,1652770920
227,000.68,0020,1652770980
151,000.80,0016,1652771040
182,000.76,0016,1652771100
219,001.12,0021,1652771160
303,000.66,0030,1652771220
254,001.02,0018,1652771280
285,000.89,0024,1652771340
276,000.66,0027,1652771400
286,000.69,0019,1652771460
311,000.32,0022,1652771520
000,000.00,0021,1652771580
097,000.78,0021,1652771640
108,001.30,0014,1652771700
045,001.05,0018,1652771760
033,001.09,0027,1652771820
053,001.64,0021,1652771880
354,001.69,0018,1652771940
018,000.91,0021,1652772000
061,000.11,0018,1652772060
000,000.00,0029,1652772120
058,001.09,0011,1652772180
039,000.51,0021,1652772240
015,001.57,0029,1652772300
012,001.22,0025,1652772360
294,001.02,0018,1652772420
259,001.26,0026,1652772480
191,000.72,0028,1652772540
000,000.00,0033,1652772600
062,001.13,0019,1652772660
016,000.70,0024,1652772720
011,001.09,0030,1652772780
157,000.27,0023,1652772840
206,000.94,0025,1652772902
316,001.00,0016,1652772960
028,002.06,0024,1652773020
130,000.65,0025,1652773080
000,000.00,0024,1652773140
020,001.34,0020,1652773200
359,001.66,0020,1652773260
017,001.70,0014,1652773320
044,000.36,0019,1652773380
053,001.48,0024,1652773440
070,001.61,0031,1652773500
102,001.13,0025,1652773562
000,000.00,0020,1652773620
109,000.74,0018,1652773680
101,001.50,0010,1652773740
065,000.91,0015,1652773800
076,000.46,0021,1652773860
113,000.80,0025,1652773920
047,001.49,0024,1652773980
036,001.07,0020,1652774040
037,001.32,0027,1652774100
000,000.00,0024,1652774160
039,001.12,0022,1652774220
018,000.99,0020,1652774280
039,000.95,0025,1652774340
345,001.04,0020,1652774400
330,000.81,0017,1652774460
012,000.82,0018,1652774520
219,000.45,0020,1652774580
257,001.30,0024,1652774640
010,000.90,0022,1652774700
336,000.80,0026,1652774760
348,001.20,0019,1652774820
356,000.66,0016,1652774880
359,000.24,0014,1652774942
077,000.70,0019,1652775000
068,000.80,0027,1652775060
272,001.13,0020,1652775120
000,000.00,0022,1652775180
292,001.24,0019,1652775240
310,002.26,0022,1652775300
265,001.63,0017,1652775360
275,002.10,0023,1652775420
264,001.51,0019,1652775480
310,001.26,0026,1652775540
294,000.81,0025,1652775600
251,001.42,0019,1652775660
250,001.41,0012,1652775720
205,000.69,0025,1652775780
,000.04,0029,1652775840
261,000.45,0017,1652775900
188,000.64,0013,1652775960
221,001.06,0014,1652776020
276,001.44,0023,1652776080
245,000.79,0013,1652776140
000,000.00,0033,1652776200
269,002.20,0018,1652776260
338,000.28,0029,1652776320
292,000.61,0014,1652776380
228,001.16,0017,1652776440
140,001.24,0019,1652776500
021,001.06,0016,1652776560
016,000.84,0029,1652776620
029,001.70,0028,1652776680
000,000.00,0020,1652776740
081,001.14,0018,1652776800
044,000.55,0021,1652776860
038,000.94,0020,1652776920
341,001.80,0032,1652776980
218,000.57,0022,1652777040
301,000.77,0027,1652777100
319,001.78,0021,1652777160
000,000.00,0018,1652777220
042,000.86,0021,1652777280
224,000.07,0030,1652777340
273,002.80,0026,1652777400
327,001.70,0020,1652777460
337,000.47,0020,1652777520
309,000.96,0017,1652777580
266,001.85,0018,1652777640
268,000.94,0021,1652777700
000,000.00,0013,1652777760
287,002.08,0019,1652777820
302,000.54,0020,1652777880
227,001.06,0018,1652777940
231,001.70,0022,1652778000
219,002.46,0024,1652778060
212,001.58,0024,1652778120
224,001.49,0019,1652778180
202,001.34,0013,1652778240
201,001.37,0017,1652778300
146,000.80,0020,1652778360
185,001.02,0016,1652778420
141,001.61,0020,1652778480
173,001.51,0019,1652778540
166,001.67,0025,1652778600
224,001.40,0021,1652778660
211,001.07,0020,1652778720
000,000.00,0022,1652778780
168,001.44,0024,1652778840
176,001.40,0019,1652778900
142,000.68,0019,1652778960
048,000.86,0025,1652781120
046,001.93,0021,1652781180
049,001.60,0019,1652781240
302,000.12,0023,1652781300
000,000.00,0017,1652781360
279,000.12,0023,1652781420
315,000.39,0021,1652781480
245,002.19,0018,1652781540
228,000.97,0018,1652781600
266,002.72,0019,1652781660
310,000.77,0021,1652781720
273,001.21,0022,1652781780
000,000.00,0010,1652781900
274,000.45,0016,1652781960
273,000.89,0023,1652782020
173,000.20,0020,1652782140
348,001.86,0015,1652782200
054,001.24,0017,1652782260
299,002.33,0019,1652782320
254,001.72,0020,1652782380
268,002.90,0019,1652782440
300,001.90,0014,1652782500
344,000.91,0021,1652782560
272,002.93,0025,1652782620
280,002.19,0023,1652782680
307,003.22,0027,1652782740
257,000.92,0024,1652782800
322,001.66,0020,1652782860
032,001.15,0015,1652782980
273,001.91,0019,1652783100
236,002.16,0021,1652783160
250,001.99,0021,1652783220
267,000.96,0022,1652783280
014,000.81,0021,1652783340
220,000.71,0026,1652783400
000,000.00,0023,1652783460
317,001.56,0013,1652783520
306,001.04,0022,1652783580
313,000.16,0027,1652783640
323,000.96,0021,1652783700
235,002.99,0019,1652783760
256,001.14,0023,1652783880
000,000.00,0030,1652783940
216,002.75,0033,1652784000
217,002.37,0024,1652784060
182,002.63,0019,1652784120
238,002.65,0016,1652784180
223,001.27,0000,1652784240
217,001.44,0015,1652784300
265,000.84,0017,1652784360
213,000.74,0024,1652784420
000,000.00,0017,1652784480
005,000.49,0018,1652784540
219,002.80,0026,1652784600
222,001.32,0022,1652784660
221,001.64,0021,1652784720
141,000.94,0016,1652784780
209,001.03,0015,1652784840
247,001.84,0014,1652784900
243,003.00,0031,1652784960
000,000.00,0027,1652785020
229,002.24,0023,1652785080
219,000.53,0018,1652785200
200,000.62,0020,1652785260
263,001.04,0017,1652785320
280,000.57,0013,1652785380
000,000.00,0027,1652785500
236,002.09,0023,1652785560
274,002.29,0022,1652785620
244,001.47,0022,1652785680
002,001.00,0027,1652785740
185,000.61,0032,1652785800
027,000.50,0023,1652785860
305,002.13,0029,1652785920
344,001.39,0021,1652785980
000,000.00,0027,1652786040
290,000.26,0020,1652786100
082,000.97,0025,1652786160
088,001.06,0022,1652786220
085,001.29,0026,1652786280
141,000.83,0016,1652786340
332,000.49,0021,1652786400
293,001.07,0027,1652786460
292,002.69,0022,1652786520
000,000.00,0027,1652786580
298,001.64,0026,1652786640
211,002.14,0020,1652786700
232,001.65,0016,1652786820
130,000.88,0026,1652786880
014,000.85,0018,1652786940
355,001.51,0022,1652787000
000,000.00,0015,1652787060
109,001.24,0016,1652787120
005,002.16,0022,1652787180
292,000.70,0021,1652787240
005,001.84,0018,1652787300
280,001.08,0018,1652787360
278,001.06,0021,1652787420
298,002.07,0028,1652787480
312,002.49,0016,1652787540
000,000.00,0024,1652787600
345,000.71,0019,1652787660
033,001.30,0028,1652787720
255,000.94,0019,1652787780
021,001.21,0016,1652787840
257,000.73,0015,1652787960
191,000.75,0021,1652788020
276,001.69,0025,1652788080
000,000.00,0022,1652788140
201,000.81,0018,1652788200
215,002.27,0023,1652788260
155,002.33,0024,1652788320
208,002.26,0020,1652788380
216,000.88,0020,1652788440
188,001.90,0014,1652788500
000,000.00,0016,1652788620
288,000.99,0017,1652788680
185,000.52,0019,1652788740
185,001.14,0015,1652788800
192,000.08,0020,1652788860
184,000.94,0020,1652788920
226,001.10,0017,1652788980
237,002.26,0032,1652789040
232,001.94,0018,1652789100
000,000.00,0024,1652789160
243,001.24,0022,1652789220
221,002.10,0024,1652789280
197,001.46,0022,1652789340
212,002.26,0019,1652789400
128,001.12,0021,1652789520
216,002.18,0028,1652789580
248,001.60,0024,1652789640
000,000.00,0022,1652789701
139,001.14,0023,1652789760
165,001.11,0021,1652789820
168,000.42,0022,1652789880
224,001.70,0014,1652789940
242,001.17,0030,1652790000
241,001.33,0020,1652790060
270,001.06,0023,1652790120
000,000.00,0025,1652790180
221,000.95,0012,1652790240
118,001.20,0019,1652790300
015,000.79,0028,1652790360
009,001.01,0026,1652790420
358,001.00,0021,1652790480
316,001.07,0021,1652790540
279,001.02,0021,1652790600
285,000.77,0023,1652790660
000,000.00,0016,1652790720
141,000.95,0019,1652790780
251,000.64,0027,1652790840
135,000.25,0018,1652790900
246,000.66,0018,1652790960
272,001.94,0016,1652791020
235,001.34,0000,1652791080
318,000.59,0017,1652791140
207,000.94,0024,1652791200
000,000.00,0012,1652791260
316,000.92,0024,1652791320
270,000.93,0015,1652791380
047,001.34,0000,1652791440
292,001.55,0028,1652791500
030,002.15,0020,1652791560
066,001.56,0015,1652791620
312,002.00,0022,1652791680
272,000.65,0025,1652791740
268,001.33,0020,1652791800
358,001.38,0020,1652791860
056,000.64,0021,1652791920
061,000.46,0018,1652791980
286,001.19,0018,1652792040
262,002.05,0023,1652792100
229,001.81,0020,1652792160
234,001.57,0017,1652792220
000,000.00,0021,1652792280
257,000.77,0034,1652792340
274,002.09,0020,1652792400
217,001.67,0031,1652792460
187,001.57,0023,1652792520
198,000.81,0021,1652792580
245,000.24,0017,1652792640
132,000.49,0027,1652792700
067,001.90,0020,1652792760
000,000.00,0022,1652792820
234,001.12,0019,1652792880
231,001.65,0023,1652792940
161,000.99,0017,1652793000
306,000.80,0022,1652793060
257,002.67,0015,1652793120
226,002.04,0019,1652793180
235,000.48,0016,1652793240
237,001.36,0018,1652793300
269,002.09,0029,1652793420
310,001.86,0020,1652793480
035,000.75,0018,1652793540
312,001.02,0019,1652793600
238,001.10,0022,1652793660
262,000.93,0027,1652793720
219,001.99,0020,1652793780
000,000.00,0015,1652793840
214,001.43,0017,1652793900
222,001.71,0019,1652793960
215,000.94,0019,1652794020
242,002.57,0017,1652794080
245,001.32,0015,1652794140
270,001.36,0013,1652794200
233,001.21,0020,1652794260
168,000.56,0019,1652794320
000,000.00,0022,1652794380
174,001.59,0028,1652794440
291,003.37,0023,1652794500
273,002.47,0019,1652794560
276,002.68,0023,1652794680
234,001.50,0012,1652794740
278,001.22,0015,1652794800
290,002.27,0019,1652794860
262,002.64,0021,1652794920
265,002.82,0012,1652794980
297,002.18,0026,1652795040
274,001.49,0027,1652795100
296,001.55,0014,1652795160
271,000.77,0025,1652795220
310,001.15,0028,1652795280
149,001.25,0021,1652795340
000,000.00,0011,1652795400
329,000.56,0020,1652795460
281,000.53,0016,1652795580
337,001.79,0026,1652795640
342,001.43,0024,1652795700
251,001.15,0027,1652795760
287,000.64,0019,1652795820
335,000.90,0025,1652795880
000,000.00,0021,1652795940
348,000.59,0025,1652796000
241,000.65,0018,1652796060
193,000.15,0000,1652796120
031,000.64,0018,1652796240
006,001.21,0027,1652796300
309,001.51,0019,1652796360
249,000.22,0012,1652796420
334,000.79,0026,1652796480
321,001.49,0020,1652796540
355,001.46,0016,1652796600
024,000.75,0032,1652796720
278,001.06,0020,1652796780
296,001.23,0017,1652796840
277,002.52,0027,1652796900
000,000.00,0021,1652796960
259,002.50,0020,1652797020
246,001.11,0015,1652797140
300,001.72,0025,1652797200
358,001.40,0021,1652797260
355,001.17,0014,1652797320
328,001.12,0026,1652797380
005,001.35,0010,1652797440
296,000.42,0018,1652797560
356,002.03,0021,1652797620
011,000.55,0019,1652797680
262,001.25,0021,1652797740
355,001.98,0032,1652797800
047,001.11,0018,1652797860
030,001.60,0000,1652797920
000,000.00,0021,1652797980
036,000.90,0017,1652798040
,000.04,0020,1652798100
331,000.74,0017,1652798160
281,001.88,0016,1652798220
354,001.75,0015,1652798280
325,001.83,0023,1652798340
015,001.23,0022,1652798400
038,001.12,0018,1652798460
000,000.00,0027,1652798520
222,000.41,0018,1652798580
206,000.67,0019,1652798640
223,001.02,0019,1652798700
115,000.48,0019,1652798760
090,001.11,0022,1652798820
013,000.62,0014,1652798880
079,000.80,0021,1652798940
000,001.88,0018,1652799000
000,000.00,0020,1652799060
013,001.66,0019,1652799120
035,001.21,0025,1652799180
040,001.69,0016,1652799240
029,001.70,0019,1652799300
031,000.96,0016,1652799360
289,000.44,0020,1652799420
012,002.13,0022,1652799480
000,000.00,0021,1652799540
303,000.39,0036,1652799600
012,000.29,0025,1652799660
045,001.55,0026,1652799722
064,001.23,0015,1652799780
284,000.35,0029,1652799840
230,001.69,0020,1652799900
239,000.36,0023,1652799960
334,001.20,0018,1652800020
000,000.00,0019,1652800080
258,001.34,0014,1652800140
245,000.94,0021,1652800200
309,000.28,0023,1652800260
297,000.69,0022,1652800320
226,000.63,0014,1652800380
012,000.49,0020,1652800440
302,001.17,0031,1652800500
000,000.00,0015,1652800560
327,001.61,0021,1652800620
355,000.85,0015,1652800680
351,000.41,0027,1652800740
020,000.09,0023,1652800800
297,000.42,0018,1652800860
328,000.63,0023,1652800920
358,000.82,0020,1652800980
013,001.13,0020,1652801040
000,000.00,0020,1652801100
351,000.41,0021,1652801160
353,000.44,0024,1652801220
262,001.43,0021,1652801280
229,000.97,0022,1652801340
207,001.01,0018,1652801400
141,000.66,0028,1652801462
155,001.59,0026,1652801520
129,000.31,0019,1652801580
000,000.00,0018,1652801640
311,000.71,0023,1652801700
334,000.83,0026,1652801760
297,000.74,0030,1652801820
297,001.02,0027,1652801880
315,000.76,0014,1652801940
338,000.69,0025,1652802000
027,001.19,0022,1652802060
000,000.00,0019,1652802120
199,000.35,0016,1652802180
134,000.14,0022,1652802240
133,000.17,0022,1652802300
092,000.86,0023,1652802360
051,000.35,0021,1652802420
083,000.36,0017,1652802480
035,000.13,0030,1652802540
082,000.30,0016,1652802600
000,000.00,0020,1652802660
236,000.28,0021,1652802720
208,000.20,0020,1652802780
170,000.25,0021,1652802840
186,000.11,0017,1652802900
290,000.09,0023,1652802960
084,000.09,0022,1652803020
078,000.24,0010,1652803080
000,000.00,0023,1652803140
216,000.12,0016,1652803200
293,000.32,0024,1652803260
274,000.58,0018,1652803320
211,000.05,0020,1652803380
283,000.07,0020,1652803440
121,000.25,0032,1652803500
163,000.26,0017,1652803560
085,000.30,0011,1652803620
000,000.00,0021,1652803680
152,000.56,0022,1652803740
174,000.70,0019,1652803800
204,000.32,0030,1652803860
105,000.36,0022,1652803920
082,000.22,0019,1652803980
084,000.27,0020,1652804040
112,000.30,0022,1652804100
000,000.00,0019,1652804160
118,000.71,0024,1652804220
068,000.62,0028,1652804280
089,000.83,0014,1652804340
087,000.99,0028,1652804400
108,000.58,0025,1652804460
111,000.55,0013,1652804520
100,000.33,0030,1652804580
093,000.64,0017,1652804640
000,000.00,0014,1652804700
119,000.64,0018,1652804760
108,000.76,0021,1652804820
123,000.63,0019,1652804880
131,000.52,0027,1652804940
118,000.61,0022,1652805000
092,000.25,0026,1652805060
044,000.27,0025,1652805120
055,000.36,0015,1652805180
042,000.34,0033,1652805240
025,000.60,0018,1652805300
035,000.44,0024,1652805360
047,000.50,0027,1652805420
068,000.79,0021,1652805480
068,000.35,0020,1652805540
072,000.34,0016,1652805600
000,000.00,0022,1652805720
044,000.39,0013,1652805780
102,000.50,0021,1652805840
071,000.63,0021,1652805900
064,000.60,0019,1652805960
077,000.48,0017,1652806020
108,000.27,0017,1652806080
116,000.64,0021,1652806140
132,000.82,0023,1652806200
129,001.24,0017,1652806260
111,000.58,0024,1652806320
127,000.57,0023,1652806380
179,000.49,0025,1652806440
152,000.66,0014,1652806500
144,000.25,0022,1652806560
134,000.39,0030,1652806620
133,000.75,0018,1652806680
134,000.36,0015,1652806800
115,000.33,0012,1652806860
145,000.22,0017,1652806920
088,000.19,0018,1652806980
119,000.32,0015,1652807040
043,000.11,0022,1652807100
345,000.20,0022,1652807160
268,000.13,0014,1652807280
221,000.08,0015,1652807340
325,000.07,0022,1652807400
288,000.14,0021,1652807460
326,000.33,0026,1652807520
326,000.84,0028,1652807580
322,000.57,0016,1652807640
325,000.63,0014,1652807700
000,000.00,0021,1652807760
320,000.74,0024,1652807820
333,001.92,0028,1652808000
357,001.43,0019,1652808060
292,001.32,0026,1652808180
289,003.41,0015,1652808240
271,004.60,0020,1652808360
259,001.05,0020,1652808420
288,003.57,0025,1652808480
264,004.33,0020,1652808541
269,007.11,0033,1652808600
264,006.23,0030,1652808723
000,000.00,0026,1652808780
257,004.15,0024,1652808840
251,005.17,0030,1652808900
134,001.19,0025,1652808961
069,001.98,0026,1652809020
345,003.62,0035,1652809080
006,002.91,0019,1652809140
044,002.11,0028,1652809200
000,000.00,0024,1652809260
033,001.70,0021,1652809320
357,002.44,0024,1652809380
040,001.63,0035,1652809500
063,001.20,0035,1652809560
033,001.82,0030,1652809620
357,002.85,0035,1652809680
357,001.04,0023,1652809740
000,000.00,0018,1652809800
045,000.96,0024,1652809860
348,002.01,0029,1652809920
354,001.15,0037,1652809980
158,000.46,0024,1652810040
118,000.14,0024,1652810100
123,000.45,0022,1652810160
304,000.15,0025,1652810220
218,000.49,0021,1652810340
133,000.36,0029,1652810400
180,000.54,0033,1652810520
316,001.33,0029,1652810580
054,000.85,0034,1652810700
305,000.84,0038,1652810760
342,000.64,0026,1652810820
015,000.42,0033,1652810880
305,000.62,0028,1652810941
283,000.65,0027,1652811002
305,000.82,0026,1652811060
310,000.97,0020,1652811120
002,001.44,0028,1652811180
049,000.61,0032,1652811240
000,000.00,0017,1652811300
004,000.20,0026,1652811420
030,000.93,0027,1652811664
022,000.94,0019,1652811720
000,000.00,0027,1652811780
344,001.11,0025,1652811840
025,000.28,0024,1652811900
012,001.19,0027,1652812020
013,001.40,0021,1652812080
348,001.35,0030,1652812200
000,000.00,0026,1652812320
347,001.25,0024,1652812380
263,001.55,0028,1652812440
268,003.17,0022,1652812500
263,002.07,0017,1652812560
299,003.15,0028,1652812620
299,004.68,0000,1652812740
000,000.00,0024,1652812800
012,001.86,0019,1652812860
350,002.39,0021,1652812920
000,002.64,0017,1652812980
303,001.34,0018,1652813100
299,003.10,0016,1652813161
289,002.18,0018,1652813220
291,001.72,0034,1652813280
000,000.00,0027,1652813340
285,001.17,0022,1652813401
357,003.12,0020,1652813460
317,003.32,0010,1652813580
169,000.32,0018,1652813700
353,001.05,0031,1652813760
317,004.99,0018,1652813880
291,001.88,0016,1652813940
261,001.80,0019,1652814000
357,002.83,0013,1652814060
354,005.23,0026,1652814120
272,001.52,0029,1652814180
301,003.75,0036,1652814240
329,001.89,0028,1652814300
345,002.94,0016,1652814360
024,002.84,0022,1652814420
336,002.54,0024,1652814480
005,002.14,0031,1652814542
002,001.50,0021,1652814600
019,001.78,0015,1652814660
308,001.70,0025,1652814780
000,000.00,0022,1652814840
026,002.64,0024,1652814963
018,002.15,0019,1652815020
000,003.03,0026,1652815080
338,001.64,0031,1652815140
316,003.66,0027,1652815200
341,001.53,0027,1652815260
000,000.00,0024,1652815320
359,002.26,0029,1652815380
356,002.58,0024,1652815440
037,001.82,0025,1652815500
006,001.85,0024,1652815562
020,001.68,0025,1652815620
358,003.56,0021,1652815680
345,002.68,0018,1652815740
011,003.52,0015,1652815802
M,09,00
011,004.15,0025,1652815920
023,004.16,0027,1652815980
021,002.63,0025,1652816040
020,002.12,0024,1652816100
357,001.07,0026,1652816160
340,000.77,0024,1652816220
000,000.00,0022,1652816340
052,001.96,0027,1652816400
359,000.83,0025,1652816460
003,001.06,0017,1652816580
324,001.07,0021,1652816640
007,002.31,0027,1652816700
248,000.53,0015,1652816760
009,002.33,0031,1652816820
028,001.08,0022,1652816880
015,002.33,0021,1652816940
032,002.06,0018,1652817000
013,002.00,0020,1652817060
039,001.20,0022,1652817120
324,000.78,0020,1652817180
032,001.23,0020,1652817240
343,000.80,0024,1652817300
000,000.00,0027,1652817360
349,000.64,0033,1652817420
003,001.40,0023,1652817480
024,000.72,0023,1652817540
324,000.61,0021,1652817600
264,000.52,0019,1652817660
222,000.56,0021,1652817720
255,001.07,0024,1652817780
000,000.00,0025,1652817840
327,001.02,0024,1652817900
001,001.22,0021,1652817960
036,000.57,0017,1652818020
039,000.66,0017,1652818080
033,000.92,0025,1652818140
060,000.78,0021,1652818200
049,000.72,0025,1652818320
000,000.00,0028,1652818380
049,000.61,0024,1652818440
351,000.63,0021,1652818500
335,001.23,0017,1652818560
271,000.89,0017,1652818620
319,000.34,0016,1652818740
267,000.65,0020,1652818800
000,000.00,0014,1652818860
275,000.26,0021,1652818920
281,001.55,0020,1652818980
264,001.84,0011,1652819040
268,001.14,0022,1652819100
309,001.26,0022,1652819220
255,001.13,0012,1652819280
327,000.61,0024,1652819340
244,000.46,0017,1652819400
275,001.20,0011,1652819460
275,000.77,0020,1652819520
301,000.60,0014,1652819580
279,000.88,0025,1652819640
285,000.55,0018,1652819700
271,001.17,0020,1652819760
263,001.50,0021,1652819820
000,000.00,0017,1652819880
296,001.54,0017,1652819940
262,001.40,0019,1652820000
300,000.82,0022,1652820060
217,000.68,0011,1652820120
225,001.07,0022,1652820180
227,000.55,0017,1652820300
000,000.00,0018,1652820360
247,000.47,0015,1652820420
236,000.40,0017,1652820480
215,001.02,0025,1652820540
248,000.24,0022,1652820600
224,000.87,0023,1652820660
256,000.43,0022,1652820720
264,000.59,0025,1652820780
273,000.79,0016,1652820840
000,000.00,0018,1652820900
287,001.25,0020,1652820960
248,000.92,0029,1652821020
263,000.67,0027,1652821080
280,000.42,0025,1652821200
255,000.39,0024,1652821260
226,000.62,0022,1652821320
233,001.01,0029,1652821380
240,000.46,0024,1652821441
000,000.00,0021,1652821500
267,001.19,0017,1652821560
215,001.03,0016,1652821620
222,000.61,0023,1652821680
222,000.87,0012,1652821740
206,001.25,0023,1652821801
240,001.05,0027,1652821860
227,001.21,0022,1652821920
000,000.00,0016,1652821981
213,001.82,0029,1652822040
223,000.98,0017,1652822100
219,002.71,0000,1652822160
203,001.08,0019,1652822221
240,001.63,0020,1652822280
220,002.91,0027,1652822340
223,002.47,0019,1652822400
232,001.86,0018,1652822520
226,001.55,0029,1652822580
195,001.54,0017,1652822640
227,003.52,0023,1652822700
227,003.55,0022,1652822761
234,003.01,0022,1652822821
197,000.81,0019,1652822881
250,002.65,0012,1652822941
000,000.00,0020,1652823001
223,003.63,0020,1652823061
224,004.09,0025,1652823121
226,002.68,0020,1652823181
220,001.13,0014,1652823241
216,002.80,0023,1652823301
217,002.05,0024,1652823361
232,001.99,0028,1652823421
000,000.00,0009,1652823481
232,002.44,0022,1652823541
235,002.78,0025,1652823661
239,001.09,0024,1652823721
223,002.88,0024,1652823781
219,002.08,0025,1652823841
221,001.74,0022,1652823901
231,000.93,0020,1652823961
000,000.00,0024,1652824021
280,002.52,0022,1652824081
237,002.44,0021,1652824141
229,001.77,0012,1652824201
210,001.55,0025,1652824260
233,001.73,0014,1652824320
228,002.14,0023,1652824381
234,002.38,0016,1652824440
235,002.90,0022,1652824560
248,002.49,0027,1652824620
240,001.88,0019,1652824740
234,003.51,0016,1652824800
243,002.91,0032,1652824860
232,003.67,0022,1652824920
237,002.45,0024,1652824980
252,002.39,0025,1652825040
247,001.72,0023,1652825100
231,001.62,0019,1652825160
256,002.71,0015,1652825220
272,002.36,0029,1652825280
248,001.80,0016,1652825340
258,001.08,0021,1652825400
221,001.35,0029,1652825460
000,000.00,0021,1652825520
249,002.60,0026,1652825580
271,003.90,0030,1652825640
253,001.65,0021,1652825700
216,001.77,0019,1652825760
260,001.42,0020,1652825820
259,001.10,0026,1652825880
239,001.15,0018,1652825940
000,000.00,0017,1652826000
272,001.72,0019,1652826060
235,002.03,0020,1652826120
250,001.21,0022,1652826180
227,001.59,0028,1652826240
256,002.75,0016,1652826300
252,001.27,0022,1652826361
239,001.44,0020,1652826421
271,001.76,0029,1652826481
000,000.00,0017,1652826541
233,001.27,0015,1652826601
233,001.45,0017,1652826661
228,002.00,0017,1652826723
261,002.69,0021,1652826781
264,002.85,0024,1652826841
215,002.17,0022,1652826901
265,000.79,0015,1652826961
000,000.00,0019,1652827021
260,001.19,0016,1652827081
255,002.16,0024,1652827141
265,003.39,0026,1652827201
226,001.28,0020,1652827261
233,004.10,0021,1652827321
266,001.16,0016,1652827381
251,002.07,0024,1652827441
251,001.49,0018,1652827501
214,003.00,0013,1652827561
258,002.17,0022,1652827621
255,001.93,0022,1652827681
229,001.71,0012,1652827741
264,002.46,0020,1652827801
237,001.48,0018,1652827861
259,001.08,0019,1652827921
260,001.49,0012,1652827981
000,000.00,0019,1652828041
238,001.76,0011,1652828100
221,001.71,0025,1652828160
234,002.60,0021,1652828221
233,002.15,0019,1652828280
233,002.39,0016,1652828340
212,002.14,0021,1652828400
227,003.09,0027,1652828460
249,002.54,0016,1652828580
252,001.43,0022,1652828640
236,001.47,0013,1652828700
242,002.28,0021,1652828760
220,003.23,0020,1652828820
209,001.49,0018,1652828880
251,001.41,0022,1652828940
225,002.38,0012,1652829000
1A,0021,meter/r171219a
225,001.78,0027,1652829120
232,001.68,0020,1652829240
237,003.17,0020,1652829300
248,002.36,0023,1652829360
234,001.62,0021,1652829420
236,002.27,0022,1652829480
000,000.00,0027,1652829540
228,003.41,0019,1652829600
234,001.74,0015,1652829660
231,001.97,0019,1652829720
224,002.93,0021,1652829780
222,001.85,0013,1652829840
239,001.72,0024,1652829961
233,002.44,0019,1652830021
224,001.33,0021,1652830081
219,002.14,0017,1652830141
235,001.38,0022,1652830201
218,001.77,0026,1652830261
270,001.11,0024,1652830321
282,001.29,0020,1652830381
230,001.88,0019,1652830441
244,002.01,0011,1652830501
235,001.44,0028,1652830621
231,001.50,0016,1652830681
227,001.93,0015,1652830741
233,001.81,0022,1652830801
215,001.44,0016,1652830861
236,001.30,0022,1652830921
000,000.00,0014,1652831041
237,001.13,0025,1652831101
238,002.04,0019,1652831160
227,001.14,0020,1652831220
238,002.85,0024,1652831280
221,001.78,0000,1652831340
212,000.69,0020,1652831401
224,001.17,0022,1652831520
001.64,M,12.3,18.05.2022
215,001.38,0016,1652831640
214,002.74,0018,1652831700
235,001.52,0020,1652831760
227,001.51,0018,1652831820
225,002.81,0022,1652831880
237,002.01,0016,1652831940
227,002.73,0018,1652832000
000,000.00,0021,1652832060
237,002.13,0030,1652832120
223,001.06,0024,1652832180
241,002.57,0018,1652832240
237,001.71,0017,1652832300
218,001.23,0012,1652832360
236,001.61,0020,1652832420
219,001.92,0016,1652832480
226,002.22,0026,1652832540
224,001.66,0027,1652832600
226,002.71,0016,1652832660
228,000.98,0026,1652832720
229,001.49,0023,1652832780
229,001.38,0025,1652832840
224,002.04,0021,1652832900
229,001.25,0016,1652832960
222,001.05,0000,1652833020
000,000.00,0022,1652833080
227,001.91,0022,1652833140
232,001.88,0018,1652833200
238,001.28,0019,1652833260
227,001.76,0019,1652833320
234,001.46,0020,1652833380
236,001.50,0019,1652833440
237,001.49,0022,1652833500
000,000.00,0019,1652833560
227,001.27,0012,1652833621
229,001.40,0018,1652833681
216,001.09,0016,1652833741
219,001.06,0024,1652833801
232,001.14,0024,1652833861
222,001.29,0015,1652833981
238,001.40,0010,1652834041
000,000.00,0018,1652834101
223,001.70,0012,1652834161
238,000.99,0023,1652834221
221,000.74,0022,1652834281
213,000.41,0022,1652834340
225,000.85,0021,1652834400
232,000.87,0029,1652834460
228,000.76,0021,1652834521
219,001.05,0018,1652834641
212,000.64,0026,1652834701
204,000.91,0000,1652834760
226,000.97,0019,1652834821
220,001.00,0024,1652834881
233,001.10,0020,1652834940
226,000.65,0027,1652835000
000,000.00,0020,1652835060
242,000.57,0028,1652835120
247,000.85,0023,1652835180
267,000.46,0015,1652835240
228,000.88,0022,1652835300
248,000.82,0000,1652835361
224,001.51,0025,1652835420
241,001.24,0024,1652835480
214,000.68,0027,1652835540
000,000.00,0010,1652835600
227,000.61,0018,1652835660
228,001.52,0000,1652835720
251,001.47,0024,1652835780
241,001.33,0023,1652835840
231,001.24,0023,1652835900
237,000.64,0018,1652835962
261,001.39,0020,1652836020
000,000.00,0030,1652836080
236,001.11,0022,1652836140
256,002.21,0015,1652836200
290,002.20,0019,1652836260
244,002.10,0023,1652836320
267,000.77,0027,1652836380
287,002.21,0023,1652836440
265,002.65,0027,1652836500
261,002.67,0017,1652836560
228,002.49,0019,1652836620
252,001.59,0019,1652836680
265,003.25,0022,1652836740
259,004.78,0025,1652836800
260,003.77,0017,1652836860
283,003.74,0032,1652836920
263,000.75,0024,1652836980
242,001.51,0026,1652837040
000,000.00,0014,1652837100
277,002.87,0023,1652837160
272,002.97,0019,1652837221
271,001.54,0025,1652837281
266,003.15,0020,1652837341
241,002.27,0017,1652837401
270,001.76,0026,1652837461
256,001.51,0021,1652837521
000,000.00,0017,1652837581
252,002.63,0019,1652837641
228,001.19,0027,1652837701
287,002.30,0027,1652837760
232,001.20,0025,1652837821
262,002.12,0021,1652837880
261,002.16,0011,1652837941
242,001.81,0023,1652838061
000,000.00,0022,1652838120
281,001.54,0026,1652838181
243,001.89,0023,1652838240
269,003.23,0013,1652838300
268,003.13,0012,1652838360
227,002.96,0025,1652838420
269,001.60,0023,1652838480
245,001.85,0011,1652838540
000,000.00,0020,1652838600
241,002.06,0013,1652838720
235,001.85,0018,1652838780
264,002.25,0013,1652838840
254,002.00,0016,1652838900
261,002.28,0022,1652838960
261,002.66,0024,1652839020
262,001.83,0016,1652839080
269,001.94,0021,1652839140
267,002.78,0022,1652839201
246,003.10,0028,1652839260
266,002.91,0037,1652839320
276,001.62,0011,1652839380
246,002.16,0022,1652839440
254,002.61,0024,1652839500
285,001.51,0019,1652839560
000,000.00,0026,1652839620
229,002.81,0023,1652839680
270,002.16,0017,1652839740
270,002.48,0021,1652839800
250,001.81,0024,1652839860
254,001.38,0017,1652839920
222,002.46,0024,1652839980
232,002.00,0036,1652840040
000,000.00,0014,1652840100
271,003.71,0015,1652840160
250,001.86,0024,1652840220
242,001.24,0014,1652840280
262,002.01,0016,1652840340
260,001.22,0024,1652840400
266,001.45,0022,1652840520
232,001.85,0013,1652840580
000,000.00,0015,1652840640
264,001.92,0024,1652840700
261,001.26,0017,1652840760
212,002.65,0023,1652840820
232,002.50,0019,1652840881
266,002.28,0028,1652840940
220,002.21,0013,1652841001
247,001.74,0019,1652841061
000,000.00,0020,1652841121
272,002.26,0010,1652841181
243,001.18,0025,1652841240
257,001.33,0012,1652841301
276,003.46,0026,1652841360
263,003.95,0014,1652841421
253,001.21,0020,1652841480
284,001.50,0020,1652841541
236,001.75,0025,1652841600
265,002.47,0019,1652841660
254,002.09,0014,1652841720
267,000.85,0021,1652841780
246,002.94,0012,1652841840
246,002.70,0017,1652841900
266,002.74,0019,1652841960
222,001.32,0015,1652842020
243,001.39,0029,1652842080
000,000.00,0019,1652842140
286,002.41,0026,1652842200
243,000.68,0020,1652842260
250,001.36,0025,1652842320
247,001.69,0022,1652842380
256,001.99,0022,1652842440
273,001.72,0024,1652842500
276,003.10,0022,1652842560
000,000.00,0015,1652842620
256,002.69,0021,1652842680
247,001.60,0020,1652842740
252,001.83,0019,1652842800
251,002.14,0000,1652842860
269,002.19,0024,1652842920
233,002.42,0018,1652842982
261,001.08,0021,1652843040
235,001.46,0021,1652843100
000,000.00,0016,1652843160
235,002.49,0019,1652843220
241,002.00,0018,1652843280
254,001.31,0024,1652843340
228,002.67,0023,1652843400
272,002.87,0022,1652843460
241,001.41,0018,1652843520
270,003.29,0022,1652843580
000,000.00,0017,1652843640
238,001.95,0027,1652843700
278,003.17,0022,1652843820
218,001.48,0021,1652843880
249,001.33,0020,1652843940
235,001.60,0024,1652844000
273,002.87,0020,1652844060
270,004.26,0022,1652844120
241,001.04,0024,1652844180
250,002.09,0018,1652844240
235,001.56,0019,1652844300
260,001.56,0022,1652844360
299,000.99,0027,1652844420
278,001.52,0016,1652844481
277,005.45,0017,1652844540
286,001.00,0019,1652844601
000,000.00,0023,1652844661
281,003.05,0018,1652844721
218,001.48,0019,1652844840
267,003.26,0019,1652844900
270,003.79,0021,1652844961
291,002.04,0021,1652845020
256,002.80,0027,1652845080
000,000.00,0023,1652845140
263,002.25,0023,1652845200
270,001.68,0016,1652845260
258,002.81,0024,1652845321
282,005.93,0018,1652845380
282,003.39,0022,1652845440
258,003.78,0019,1652845500
259,002.64,0024,1652845560
270,002.33,0022,1652845620
261,005.00,0012,1652845740
270,003.78,0016,1652845800
281,002.96,0020,1652845860
280,004.21,0026,1652845921
273,002.08,0018,1652845980
270,001.94,0019,1652846040
308,003.73,0024,1652846100
000,000.00,0025,1652846160
274,001.25,0021,1652846220
242,002.60,0020,1652846280
277,001.59,0020,1652846340
239,001.60,0022,1652846400
268,005.11,0024,1652846460
294,003.16,0022,1652846520
231,004.13,0017,1652846640
219,002.20,0027,1652846700
278,003.89,0021,1652846760
258,001.93,0018,1652846880
235,001.92,0022,1652846940
254,002.05,0013,1652847000
249,001.60,0024,1652847060
267,002.30,0020,1652847120
000,000.00,0019,1652847180
305,002.69,0017,1652847240
291,002.36,0025,1652847300
320,001.49,0015,1652847360
346,001.85,0018,1652847420
254,003.18,0019,1652847480
241,002.14,0014,1652847540
278,002.15,0021,1652847600
000,000.00,0017,1652847660
271,004.82,0009,1652847720
265,002.00,0021,1652847780
254,002.03,0015,1652847840
277,002.27,0025,1652847900
248,001.99,0025,1652847960
241,002.28,0027,1652848022
000,000.00,0021,1652848201
239,003.81,0025,1652848328
264,001.13,0020,1652848380
262,003.51,0024,1652848440
248,003.22,0017,1652848500
251,002.24,0026,1652848560
265,003.19,0018,1652848620
248,002.36,0020,1652848740
276,005.00,0028,1652848800
277,003.73,0023,1652848861
221,004.81,0025,1652848920
265,004.42,0031,1652848980
291,000.63,0013,1652849040
284,002.35,0015,1652849100
293,002.78,0027,1652849161
000,000.00,0019,1652849220
244,002.80,0020,1652849280
285,003.40,0016,1652849341
289,005.52,0018,1652849400
281,005.08,0024,1652849460
291,003.72,0030,1652849520
268,001.95,0029,1652849580
266,002.80,0019,1652849640
000,000.00,0020,1652849700
299,002.22,0011,1652849760
289,003.60,0017,1652849820
273,005.92,0021,1652849880
294,003.35,0014,1652849940
267,003.83,0028,1652850000
310,002.91,0020,1652850060
268,003.01,0026,1652850120
297,001.77,0026,1652850180
273,005.58,0027,1652850240
265,001.80,0016,1652850300
274,002.69,0015,1652850420
252,002.91,0011,1652850480
284,004.14,0017,1652850540
243,003.07,0020,1652850600
297,002.07,0023,1652850660
000,000.00,0024,1652850720
257,001.18,0032,1652850780
256,002.94,0019,1652850840
254,001.50,0019,1652850900
280,005.61,0017,1652851020
272,001.86,0018,1652851080
276,001.85,0025,1652851140
000,000.00,0018,1652851200
248,000.64,0029,1652851260
298,002.73,0024,1652851320
005,001.73,0022,1652851380
270,001.16,0020,1652851440
337,002.85,0019,1652851500
338,002.63,0021,1652851624
358,002.02,0016,1652851683
000,000.00,0013,1652851741
265,004.57,0023,1652851800
240,002.49,0023,1652851861
351,002.44,0028,1652851920
295,002.67,0020,1652851980
319,000.52,0019,1652852040
287,003.64,0024,1652852100
249,003.50,0020,1652852161
000,000.00,0020,1652852220
285,002.12,0025,1652852281
274,005.91,0021,1652852343
254,002.57,0028,1652852400
298,001.63,0019,1652852460
269,007.16,0015,1652852580
216,001.08,0017,1652852640
225,001.47,0018,1652852700
270,003.43,0022,1652852760
305,006.57,0021,1652852820
288,005.75,0013,1652852880
272,004.10,0018,1652852940
247,001.53,0019,1652853000
306,001.64,0016,1652853060
339,002.27,0018,1652853121
280,001.52,0015,1652853180
000,000.00,0016,1652853240
267,003.54,0019,1652853300
290,002.45,0019,1652853420
323,002.36,0022,1652853480
274,003.53,0018,1652853540
304,003.14,0020,1652853600
326,005.10,0033,1652853660
000,000.00,0017,1652853720
280,005.27,0019,1652853780
271,004.81,0020,1652853840
285,003.66,0015,1652853900
240,003.77,0019,1652853960
279,003.82,0021,1652854020
279,003.21,0018,1652854080
271,004.72,0018,1652854140
262,002.38,0025,1652854200
000,000.00,0026,1652854260
287,004.58,0022,1652854320
223,003.75,0018,1652854380
248,003.08,0016,1652854440
272,006.17,0021,1652854500
304,002.60,0020,1652854560
277,002.83,0020,1652854620
250,003.45,0016,1652854680
000,000.00,0014,1652854740
285,004.34,0021,1652854800
225,000.82,0018,1652854860
297,004.62,0019,1652854920
277,002.75,0017,1652854980
015,002.20,0017,1652855040
335,001.87,0016,1652855100
257,001.56,0017,1652855160
331,002.64,0016,1652855220
004.07,M,12.4,18.05.2022
270,005.10,0020,1652855340
301,004.32,0018,1652855400
316,001.49,0024,1652855460
219,002.30,0027,1652855520
336,002.86,0000,1652855580
271,002.31,0019,1652855640
267,001.31,0025,1652855700
000,000.00,0012,1652855760
319,005.65,0032,1652855820
314,005.24,0026,1652855880
169,001.02,0016,1652855940
301,002.32,0023,1652856000
303,001.46,0000,1652856060
311,003.51,0023,1652856120
214,000.08,0023,1652856180
265,004.50,0018,1652856240
299,003.28,0013,1652856300
358,002.19,0023,1652856360
270,004.83,0018,1652856420
306,004.29,0020,1652856480
267,002.80,0028,1652856540
277,005.58,0021,1652856600
253,003.16,0021,1652856660
339,001.28,0022,1652856720
000,000.00,0024,1652856780
229,001.44,0022,1652856840
263,003.11,0022,1652856900
303,002.68,0016,1652856960
231,002.66,0022,1652857020
270,003.25,0025,1652857080
321,001.57,0020,1652857140
280,002.12,0021,1652857200
247,003.86,0018,1652857260
269,001.51,0025,1652857320
334,002.32,0022,1652857380
267,002.99,0028,1652857440
311,002.41,0021,1652857500
312,001.40,0027,1652857560
299,002.08,0013,1652857620
271,001.51,0016,1652857680
303,001.55,0023,1652857740
000,000.00,0011,1652857800
282,001.13,0019,1652857860
331,001.57,0016,1652857920
283,000.77,0013,1652857980
301,003.78,0020,1652858040
326,004.48,0017,1652858100
316,001.77,0025,1652858160
000,002.03,0022,1652858220
000,000.00,0019,1652858280
247,003.70,0022,1652858342
349,000.53,0018,1652858400
314,000.37,0018,1652858460
319,003.63,0027,1652858520
222,000.77,0017,1652858580
350,001.36,0015,1652858640
352,000.63,0023,1652858700
302,004.60,0014,1652858760
000,000.00,0019,1652858820
293,002.62,0024,1652858880
324,001.68,0022,1652858940
179,001.52,0014,1652859000
354,002.54,0013,1652859060
265,002.59,0015,1652859120
000,001.98,0022,1652859180
292,002.23,0024,1652859240
000,000.00,0023,1652859300
292,001.78,0018,1652859360
309,001.33,0018,1652859420
339,002.12,0012,1652859480
235,001.41,0014,1652859540
310,002.09,0016,1652859600
308,002.28,0020,1652859660
273,002.16,0026,1652859720
281,002.53,0024,1652859780
304,003.38,0011,1652859840
000,002.65,0015,1652859900
335,001.88,0027,1652859960
282,001.84,0018,1652860020
323,002.67,0017,1652860080
331,001.07,0024,1652860141
296,002.36,0020,1652860200
284,002.21,0016,1652860260
000,000.00,0023,1652860320
024,001.16,0013,1652860380
292,001.09,0020,1652860440
274,002.50,0014,1652860500
310,004.24,0020,1652860560
326,000.98,0017,1652860620
231,000.68,0026,1652860680
347,004.01,0018,1652860740
006,002.36,0022,1652860800
204,000.73,0021,1652860860
326,003.86,0025,1652860920
329,001.17,0013,1652860980
285,003.19,0019,1652861040
013,001.83,0017,1652861100
292,005.29,0018,1652861160
340,003.88,0013,1652861220
349,001.85,0019,1652861280
000,000.00,0024,1652861340
333,003.26,0021,1652861400
329,003.05,0018,1652861460
341,003.92,0023,1652861520
253,001.94,0017,1652861580
110,000.29,0022,1652861640
307,003.25,0020,1652861700
240,000.83,0020,1652861760
000,000.00,0015,1652861820
026,001.70,0013,1652861880
057,001.92,0023,1652861940
033,002.73,0026,1652862000
051,003.02,0023,1652862060
022,002.54,0029,1652862120
122,003.05,0019,1652862180
121,002.19,0028,1652862240
039,002.23,0023,1652862300
000,000.00,0025,1652862360
053,002.92,0024,1652862420
030,002.02,0026,1652862480
043,001.21,0022,1652862540
073,001.27,0027,1652862600
027,001.76,0020,1652862660
006,002.63,0018,1652862720
062,001.64,0020,1652862780
000,000.00,0024,1652862840
071,003.86,0026,1652862900
068,001.77,0023,1652862960
059,002.50,0000,1652863020
053,003.84,0024,1652863080
099,001.02,0029,1652863140
047,002.08,0025,1652863200
031,000.48,0025,1652863260
000,000.00,0025,1652863320
072,002.30,0017,1652863380
024,002.22,0031,1652863440
009,003.49,0029,1652863500
074,002.21,0027,1652863560
052,000.69,0030,1652863620
043,001.78,0032,1652863680
038,002.10,0024,1652863740
020,002.41,0022,1652863800
000,000.00,0039,1652863860
053,002.81,0028,1652863920
031,001.71,0034,1652863980
107,000.63,0022,1652864040
018,001.76,0019,1652864100
045,000.47,0021,1652864160
048,002.46,0025,1652864220
060,001.91,0028,1652864280
000,000.00,0025,1652864340
105,001.88,0022,1652864400
056,003.63,0028,1652864460
043,004.96,0020,1652864520
079,001.97,0031,1652864580
001,002.29,0021,1652864640
046,002.69,0027,1652864700
071,003.05,0028,1652864760
078,001.06,0027,1652864820
144,002.25,0026,1652864880
080,001.79,0033,1652864940
068,001.34,0027,1652865000
100,001.09,0047,1652865060
130,002.70,0024,1652865120
056,002.76,0023,1652865180
130,002.70,0026,1652865240
060,001.51,0017,1652865300
000,000.00,0033,1652865360
106,000.72,0019,1652865420
074,002.25,0019,1652865480
073,002.76,0032,1652865540
034,001.72,0026,1652865600
076,003.23,0040,1652865660
083,003.21,0027,1652865720
106,001.66,0036,1652865780
000,000.00,0031,1652865840
044,005.78,0019,1652865900
036,001.03,0026,1652865961
213,002.27,0028,1652866020
068,000.97,0030,1652866080
111,001.68,0027,1652866140
055,002.23,0027,1652866200
094,000.97,0029,1652866260
072,002.76,0028,1652866320
076,002.23,0029,1652866380
032,001.53,0033,1652866440
074,004.93,0024,1652866500
065,001.51,0021,1652866560
060,001.08,0027,1652866620
152,000.63,0022,1652866680
034,001.84,0021,1652866740
130,001.40,0024,1652866800
000,000.00,0024,1652866860
085,001.27,0024,1652866920
044,005.08,0018,1652866980
081,001.45,0016,1652867040
104,002.29,0015,1652867100
075,003.51,0031,1652867160
078,004.19,0027,1652867220
093,002.64,0020,1652867280
000,000.00,0022,1652867340
055,001.75,0030,1652867400
084,003.34,0023,1652867460
076,002.66,0031,1652867520
079,001.64,0017,1652867580
133,004.19,0023,1652867640
123,001.56,0020,1652867700
008,002.00,0019,1652867760
090,004.29,0024,1652867820
096,003.07,0021,1652867880
113,003.38,0019,1652867940
041,001.00,0020,1652868000
056,001.25,0026,1652868060
072,002.03,0027,1652868120
086,002.66,0023,1652868180
083,001.21,0026,1652868240
059,003.11,0022,1652868300
000,000.00,0023,1652868360
089,002.45,0018,1652868420
061,003.20,0026,1652868480
081,001.45,0000,1652868540
049,003.15,0022,1652868600
056,002.27,0024,1652868660
019,002.03,0038,1652868720
086,001.72,0019,1652868780
000,000.00,0027,1652868840
106,001.24,0020,1652868900
055,002.21,0017,1652868960
060,001.07,0029,1652869020
120,002.64,0016,1652869080
038,002.95,0029,1652869140
048,004.16,0021,1652869200
092,002.94,0015,1652869260
119,002.38,0032,1652869320
000,000.00,0029,1652869380
071,001.87,0023,1652869440
120,005.01,0025,1652869500
065,000.66,0021,1652869560
012,001.16,0019,1652869620
039,001.27,0025,1652869680
061,001.64,0027,1652869740
079,003.04,0021,1652869800
000,000.00,0022,1652869860
087,002.87,0024,1652869920
130,003.20,0032,1652869980
066,003.62,0032,1652870040
112,002.74,0022,1652870100
086,001.53,0020,1652870160
063,003.67,0027,1652870220
107,001.91,0015,1652870280
000,000.00,0014,1652870340
086,001.51,0023,1652870400
094,001.85,0025,1652870460
121,000.81,0024,1652870520
107,002.37,0030,1652870580
074,001.87,0021,1652870640
142,002.54,0022,1652870700
074,003.28,0023,1652870760
112,001.95,0019,1652870820
000,000.00,0025,1652870880
083,002.41,0020,1652870940
090,002.17,0017,1652871000
097,000.51,0024,1652871060
136,001.25,0028,1652871120
087,002.38,0019,1652871180
011,000.75,0017,1652871240
143,001.68,0019,1652871300
000,000.00,0025,1652871360
112,002.04,0027,1652871420
091,003.74,0021,1652871480
111,002.30,0012,1652871540
080,001.58,0017,1652871600
085,003.23,0021,1652871660
069,001.39,0022,1652871720
053,002.63,0029,1652871780
125,002.03,0015,1652871840
071,002.32,0017,1652871900
136,002.43,0020,1652871960
074,002.87,0013,1652872020
114,001.59,0024,1652872080
073,000.76,0025,1652872140
081,002.92,0020,1652872200
135,001.56,0022,1652872260
117,001.57,0000,1652872320
000,000.00,0022,1652872380
087,002.52,0023,1652872440
078,003.04,0020,1652872500
085,001.55,0012,1652872560
076,002.51,0022,1652872620
105,000.88,0026,1652872680
162,000.96,0019,1652872740
052,002.37,0014,1652872800
000,000.00,0012,1652872860
187,001.61,0016,1652872920
147,003.28,0015,1652872980
067,001.78,0019,1652873040
159,001.07,0023,1652873100
188,002.09,0020,1652873160
063,000.83,0024,1652873220
089,002.28,0026,1652873280
155,001.51,0018,1652873340
137,001.55,0024,1652873402
077,002.40,0024,1652873460
124,000.40,0011,1652873520
113,000.60,0021,1652873580
095,001.68,0021,1652873640
128,003.02,0023,1652873700
152,001.58,0022,1652873760
049,000.40,0026,1652873820
000,000.00,0031,1652873880
077,002.18,0021,1652873940
091,001.59,0024,1652874000
125,000.87,0019,1652874060
117,002.67,0024,1652874120
115,001.91,0018,1652874180
083,000.73,0017,1652874240
184,000.76,0023,1652874300
000,000.00,0020,1652874360
115,001.36,0016,1652874420
099,001.43,0019,1652874480
066,000.78,0014,1652874540
090,001.01,0019,1652874600
130,001.97,0024,1652874660
142,000.71,0016,1652874720
139,003.96,0021,1652874780
126,003.36,0024,1652874840
001.31,M,12.3,18.05.2022
131,002.44,0017,1652874960
142,001.18,0024,1652875020
138,000.89,0016,1652875080
077,001.41,0026,1652875140
038,001.53,0013,1652875200
167,001.02,0022,1652875260
123,001.17,0021,1652875320
000,000.00,0025,1652875380
146,001.74,0018,1652875440
153,002.12,0021,1652875500
091,002.54,0014,1652875560
158,002.15,0017,1652875620
161,001.67,0020,1652875680
123,001.59,0015,1652875740
111,004.27,0030,1652875800
000,000.00,0016,1652875860
104,002.09,0031,1652875920
183,001.08,0015,1652875980
240,001.16,0015,1652876040
129,002.28,0016,1652876100
129,001.94,0023,1652876160
113,003.33,0017,1652876220
110,001.27,0021,1652876280
149,003.81,0018,1652876340
000,000.00,0020,1652876400
126,000.24,0013,1652876460
166,001.58,0018,1652876520
114,001.71,0018,1652876580
136,003.01,0021,1652876640
172,001.74,0024,1652876700
076,001.16,0024,1652876760
077,000.65,0028,1652876820
000,000.00,0011,1652876880
092,001.98,0022,1652876940
139,002.05,0023,1652877000
104,001.60,0026,1652877060
134,002.22,0018,1652877120
097,002.50,0016,1652877180
133,002.46,0015,1652877240
055,001.30,0018,1652877300
186,001.71,0018,1652877360
156,003.24,0026,1652877420
148,002.31,0015,1652877480
108,002.90,0024,1652877540
097,002.52,0022,1652877600
182,001.44,0022,1652877660
089,001.26,0017,1652877720
169,001.95,0024,1652877780
139,001.11,0027,1652877840
000,000.00,0019,1652877900
133,000.77,0021,1652877960
145,002.25,0021,1652878020
088,001.95,0027,1652878080
086,002.00,0016,1652878140
107,002.17,0029,1652878200
081,002.48,0007,1652878260
045,001.56,0024,1652878320
000,000.00,0015,1652878380
077,002.23,0016,1652878440
098,001.62,0021,1652878560
115,001.40,0017,1652878621
129,001.34,0020,1652878680
057,000.74,0019,1652878740
104,001.36,0015,1652878800
074,002.73,0023,1652878860
000,000.00,0023,1652878920
141,001.39,0027,1652878980
125,002.04,0024,1652879040
088,003.33,0021,1652879100
106,000.86,0023,1652879160
065,000.71,0016,1652879220
145,002.19,0018,1652879280
159,000.83,0020,1652879340
000,000.00,0018,1652879400
177,003.00,0017,1652879520
075,002.24,0015,1652879580
089,000.90,0026,1652879640
164,001.03,0015,1652879700
145,001.59,0022,1652879760
128,001.00,0018,1652879820
140,002.32,0019,1652879880
253,001.89,0025,1652879940
189,001.20,0024,1652880000
124,000.97,0023,1652880060
127,002.03,0018,1652880120
277,000.31,0013,1652880180
106,001.29,0018,1652880240
139,000.32,0020,1652880300
137,000.72,0015,1652880360
000,000.00,0018,1652880420
120,001.34,0018,1652880480
119,001.77,0017,1652880540
116,001.78,0019,1652880600
069,000.67,0015,1652880660
178,001.87,0021,1652880720
085,001.80,0015,1652880780
088,000.74,0015,1652880840
091,001.20,0021,1652886602
084,000.94,0014,1652886662
078,001.32,0017,1652886721
089,000.70,0027,1652886782
084,001.25,0025,1652887021
092,000.71,0022,1652887145
028,000.45,0023,1652887204
016,000.53,0017,1652887261
090,001.56,0033,1652887321
037,000.71,0021,1652887380
000,000.00,0021,1652887442
032,000.83,0022,1652887500
076,001.56,0033,1652887680
112,000.93,0018,1652887740
116,000.67,0019,1652887860
000,000.00,0015,1652887920
112,001.17,0023,1652887980
106,000.76,0024,1652888041
153,000.65,0022,1652888100
081,000.81,0000,1652888220
152,001.40,0026,1652888340
116,000.75,0022,1652888400
136,001.87,0000,1652888460
163,001.14,0022,1652888520
193,001.30,0015,1652888580
143,001.68,0017,1652888640
185,001.80,0016,1652888700
177,001.41,0018,1652888760
158,001.31,0021,1652888880
148,001.05,0019,1652889000
242,000.49,0022,1652889060
191,001.81,0025,1652889120
167,001.99,0024,1652889300
212,000.95,0017,1652889360
000,000.00,0019,1652889420
158,001.50,0022,1652889540
128,001.23,0019,1652889600
142,000.60,0017,1652889720
087,000.98,0024,1652889780
141,000.67,0029,1652889840
,000.04,0019,1652889900
000,000.00,0023,1652889960
127,000.58,0022,1652890020
126,000.68,0024,1652890144
156,001.57,0017,1652890200
113,000.29,0016,1652890260
227,000.68,0036,1652890322
159,002.39,0024,1652890380
000,000.00,0019,1652890440
071,000.90,0017,1652890500
074,000.86,0027,1652890560
097,002.15,0022,1652890620
144,002.20,0020,1652890680
164,000.72,0017,1652890740
127,000.72,0022,1652890800
161,000.83,0021,1652890860
202,001.46,0025,1652890920
052,000.27,0025,1652890980
105,000.64,0026,1652891040
155,001.67,0019,1652891101
113,000.64,0015,1652891160
157,001.20,0016,1652891220
143,002.24,0031,1652891281
132,000.33,0025,1652891400
000,000.00,0015,1652891460
117,000.54,0016,1652891520
150,001.34,0017,1652891580
169,001.44,0022,1652891640
110,000.78,0021,1652891700
220,000.91,0021,1652891760
137,001.29,0019,1652891820
095,000.69,0017,1652891880
000,000.00,0019,1652891941
133,002.11,0022,1652892001
159,001.15,0033,1652892060
154,001.41,0031,1652892120
167,001.22,0019,1652892243
157,001.98,0022,1652892300
158,001.21,0024,1652892360
210,001.01,0020,1652892420
205,000.87,0017,1652892540
190,000.53,0016,1652892600
197,001.29,0017,1652892661
154,000.69,0019,1652892784
160,000.96,0019,1652892840
179,001.80,0023,1652892900
000,000.00,0014,1652892960
171,001.18,0017,1652893020
162,000.31,0014,1652893080
172,000.36,0021,1652893200
140,000.70,0019,1652893260
132,000.50,0025,1652893320
209,000.93,0026,1652893380
174,000.72,0014,1652893440
188,000.46,0020,1652893500
140,000.81,0017,1652893560
129,000.56,0018,1652893620
163,000.53,0028,1652893680
202,000.59,0024,1652893740
140,000.76,0026,1652893800
157,000.98,0014,1652893920
000,000.00,0018,1652893981
232,000.49,0023,1652894040
195,001.50,0015,1652894160
155,001.01,0022,1652894220
104,000.30,0022,1652894340
185,000.20,0019,1652894400
000,000.00,0016,1652894460
180,000.62,0028,1652894591
185,000.38,0021,1652894640
154,000.54,0021,1652894700
151,000.29,0021,1652894820
148,000.70,0019,1652894880
143,000.43,0026,1652894940
000.47,M,12.3,18.05.2022
149,000.30,0016,1652895060
169,000.63,0026,1652895120
177,000.49,0024,1652895180
213,000.78,0014,1652895240
238,000.38,0025,1652895300
219,000.75,0017,1652895360
184,000.39,0000,1652895420
000,000.00,0024,1652895480
142,000.60,0023,1652895540
158,000.56,0026,1652895600
179,000.55,0014,1652895662
160,000.42,0022,1652895720
150,000.43,0023,1652895780
000,000.00,0016,1652895960
068,000.06,0033,1652896020
266,000.22,0023,1652896203
290,000.21,0022,1652896260
075,000.24,0022,1652896380
078,000.33,0014,1652896440
000,000.00,0023,1652896500
113,000.24,0010,1652896560
090,000.20,0018,1652896680
075,000.26,0016,1652896740
110,000.20,0017,1652896860
120,000.34,0014,1652896920
000,000.00,0018,1652896980
082,000.47,0013,1652897103
079,000.48,0020,1652897160
107,000.32,0018,1652897280
115,000.39,0020,1652897340
132,000.36,0024,1652897400
115,000.34,0018,1652897520
075,000.15,0022,1652897580
069,000.22,0028,1652897640
076,000.30,0017,1652897700
067,000.40,0013,1652897760
080,000.46,0027,1652897820
000,000.00,0017,1652898000
048,000.30,0018,1652898060
043,000.40,0023,1652898180
054,000.32,0021,1652898240
053,000.38,0020,1652898300
049,000.36,0019,1652898423
000,000.00,0024,1652898480
082,000.32,0022,1652898540
073,000.32,0019,1652898663
080,000.47,0020,1652898723
073,000.50,0021,1652898780
078,000.52,0019,1652898903
091,000.32,0020,1652898960
079,000.49,0015,1652899020
074,000.43,0024,1652899080
121,000.49,0022,1652899264
120,000.69,0016,1652899320
092,000.37,0022,1652899440
000,000.00,0018,1652899500
127,000.71,0022,1652899620
114,000.87,0022,1652899680
115,000.90,0015,1652899800
123,000.58,0019,1652899860
103,000.72,0017,1652899920
000,000.00,0019,1652899980
123,000.76,0024,1652900040
137,000.74,0022,1652900100
127,001.06,0018,1652900160
153,000.20,0020,1652900283
116,000.28,0018,1652900340
130,000.73,0016,1652900400
138,000.31,0012,1652900520
158,000.42,0025,1652900580
137,000.40,0019,1652900640
123,000.18,0013,1652900940
000,000.00,0021,1652901000
150,000.39,0024,1652901060
150,000.86,0030,1652901180
155,000.80,0018,1652901240
186,000.44,0025,1652901300
156,000.28,0025,1652901360
163,000.85,0013,1652901420
000,000.00,0026,1652901480
166,000.59,0022,1652901540
200,000.66,0017,1652901720
145,000.13,0021,1652901780
175,000.71,0020,1652901840
193,000.66,0012,1652901900
180,000.69,0016,1652901960
194,000.60,0018,1652902020
188,000.51,0026,1652902080
168,000.81,0025,1652902140
169,000.97,0024,1652902200
167,000.61,0018,1652902260
172,000.38,0028,1652902320
183,000.74,0000,1652902440
000,000.00,0026,1652902500
212,000.47,0020,1652902560
206,000.14,0017,1652902620
231,000.42,0025,1652902680
247,000.48,0019,1652902740
207,000.35,0018,1652902860
199,000.69,0020,1652902920
000,000.00,0029,1652902980
187,001.00,0012,1652903040
167,000.95,0027,1652903100
178,000.42,0020,1652903220
194,001.13,0020,1652903280
200,000.81,0013,1652903340
177,001.56,0019,1652903400
178,000.69,0017,1652903460
000,000.00,0024,1652903520
188,001.07,0021,1652903580
181,000.83,0013,1652903641
207,000.65,0015,1652903760
199,000.84,0015,1652903820
183,000.24,0030,1652903880
000,000.00,0020,1652904000
201,000.71,0020,1652904060
198,000.43,0025,1652904120
208,000.30,0018,1652904180
187,000.53,0017,1652904240
201,000.44,0019,1652904360
181,000.47,0017,1652904421
000,000.00,0023,1652904480
214,000.42,0026,1652904540
202,000.39,0036,1652904601
188,000.34,0016,1652904721
203,000.41,0016,1652904780
206,000.32,0012,1652904900
192,000.60,0017,1652904960
M,09,00
198,000.69,0021,1652905080
211,000.49,0024,1652905140
206,000.40,0029,1652905200
204,000.67,0014,1652905260
240,000.44,0008,1652905320
197,000.41,0023,1652905440
184,000.51,0021,1652905560
174,000.33,0014,1652905680
209,000.31,0024,1652905740
194,000.52,0014,1652905860
171,000.41,0019,1652905920
000,000.00,0024,1652905980
166,000.73,0008,1652906040
171,000.56,0023,1652906100
187,000.50,0019,1652906160
178,000.57,0022,1652906220
173,000.51,0019,1652906280
195,000.46,0028,1652906340
193,000.21,0017,1652906400
170,000.40,0017,1652906460
000,000.00,0034,1652906520
195,000.58,0019,1652906580
190,000.73,0014,1652906640
198,000.44,0019,1652906700
208,000.48,0017,1652906760
221,000.34,0020,1652906820
227,000.37,0018,1652906881
218,000.38,0015,1652906940
000,000.00,0022,1652907000
217,000.32,0029,1652907060
208,000.25,0019,1652907120
208,000.64,0014,1652907240
235,000.76,0032,1652907300
226,000.58,0015,1652907360
227,000.60,0027,1652907420
236,000.40,0025,1652907480
235,000.51,0027,1652907540
236,000.56,0014,1652907600
231,000.55,0023,1652907660
215,000.39,0014,1652907720
000,000.00,0027,1652907780
188,000.39,0030,1652907840
202,000.61,0016,1652907900
208,000.72,0015,1652907960
181,000.43,0022,1652908020
195,000.42,0022,1652908080
223,000.62,0016,1652908140
295,000.98,0012,1652908200
280,000.31,0026,1652908260
000,000.00,0020,1652908320
161,000.19,0020,1652908380
236,000.17,0023,1652908440
239,000.25,0024,1652908500
255,000.17,0018,1652908560
273,000.38,0014,1652908620
266,000.49,0023,1652908680
272,000.71,0015,1652908740
000,000.00,0013,1652908800
241,000.41,0019,1652908860
248,001.09,0014,1652908920
292,000.95,0024,1652908980
273,000.52,0024,1652909040
281,000.33,0019,1652909100
273,001.08,0021,1652909161
296,000.74,0016,1652909221
282,000.58,0022,1652909281
255,000.97,0016,1652909341
290,000.69,0025,1652909401
285,000.91,0013,1652909461
277,000.51,0024,1652909521
261,000.37,0020,1652909581
281,000.15,0018,1652909641
284,000.22,0027,1652909701
209,000.20,0022,1652909761
000,000.00,0013,1652909821
200,000.48,0025,1652909881
182,000.45,0018,1652909941
189,000.46,0017,1652910001
187,000.21,0016,1652910061
236,000.49,0019,1652910121
223,000.53,0027,1652910181
214,000.84,0017,1652910241
000,000.00,0016,1652910301
212,000.96,0011,1652910361
208,000.69,0015,1652910420
234,001.17,0019,1652910481
224,000.80,0019,1652910541
222,001.16,0021,1652910601
237,001.31,0022,1652910660
239,001.25,0025,1652910720
221,001.39,0019,1652910781
242,001.21,0016,1652910841
230,001.51,0012,1652910900
249,000.95,0021,1652910960
226,000.97,0021,1652911020
234,001.02,0017,1652911080
236,001.09,0016,1652911140
225,001.18,0019,1652911200
225,001.35,0028,1652911260
000,000.00,0026,1652911320
222,000.57,0019,1652911380
212,000.57,0019,1652911440
240,000.48,0018,1652911500
219,000.48,0016,1652911560
217,000.82,0000,1652911620
266,000.76,0027,1652911680
222,000.57,0015,1652911740
000,000.00,0019,1652911800
242,001.02,0016,1652911860
233,000.83,0020,1652911920
242,000.79,0020,1652911980
249,000.95,0014,1652912040
234,000.84,0016,1652912100
235,000.67,0027,1652912160
217,000.69,0019,1652912220
238,000.67,0030,1652912280
236,000.77,0024,1652912340
235,000.98,0015,1652912400
237,000.85,0026,1652912460
230,001.32,0017,1652912520
210,000.93,0014,1652912580
222,001.21,0016,1652912640
234,000.87,0017,1652912701
241,001.33,0020,1652912761
000,000.00,0026,1652912821
243,000.84,0024,1652912881
271,000.75,0024,1652912941
223,000.97,0022,1652913001
245,001.21,0022,1652913061
230,000.82,0018,1652913121
234,000.70,0024,1652913181
239,000.89,0018,1652913241
000,000.00,0018,1652913301
235,000.93,0014,1652913361
223,000.92,0017,1652913421
236,000.77,0015,1652913481
222,000.85,0017,1652913541
230,000.90,0018,1652913601
234,000.76,0024,1652913661
232,000.79,0023,1652913721
230,000.93,0015,1652913781
241,000.91,0027,1652913841
234,000.82,0016,1652913901
227,000.75,0015,1652913961
231,000.72,0022,1652914021
235,000.64,0012,1652914081
263,000.77,0013,1652914141
293,000.70,0024,1652914201
241,000.86,0021,1652914261
000,000.00,0013,1652914320
252,000.75,0026,1652914381
231,000.97,0020,1652914441
236,000.84,0014,1652914501
234,001.30,0017,1652914561
233,001.13,0020,1652914620
235,001.01,0018,1652914681
246,001.04,0024,1652914741
000,000.00,0029,1652914800
229,001.32,0013,1652914860
229,001.41,0019,1652914920
222,001.29,0027,1652914981
214,001.18,0025,1652915040
223,000.84,0016,1652915100
212,000.76,0027,1652915160
215,000.55,0021,1652915221
224,001.60,0017,1652915280
217,001.19,0019,1652915340
242,001.08,0020,1652915400
222,000.99,0016,1652915460
235,001.03,0025,1652915520
231,001.40,0020,1652915580
217,000.76,0022,1652915640
222,000.60,0022,1652915700
203,000.86,0016,1652915760
000,000.00,0024,1652915820
216,001.21,0019,1652915880
227,001.36,0022,1652915940
220,001.46,0017,1652916000
229,000.44,0029,1652916060
216,000.86,0024,1652916120
179,000.35,0012,1652916180
172,000.64,0020,1652916241
000,000.00,0024,1652916301
231,000.48,0024,1652916361
214,000.50,0020,1652916421
230,000.92,0016,1652916481
231,001.26,0026,1652916541
237,001.00,0029,1652916601
231,001.13,0021,1652916661
255,000.82,0010,1652916721
227,000.82,0019,1652916781
214,000.74,0018,1652916841
222,001.22,0025,1652916901
237,000.77,0024,1652916961
229,001.30,0023,1652917021
233,001.16,0025,1652917081
226,000.87,0020,1652917141
234,001.24,0024,1652917201
227,000.79,0016,1652917261
000,000.00,0019,1652917321
220,001.18,0017,1652917381
231,001.17,0021,1652917441
213,001.65,0018,1652917501
235,000.87,0021,1652917561
226,001.29,0020,1652917621
220,000.88,0026,1652917681
243,001.17,0016,1652917741
000,000.00,0019,1652917801
230,000.60,0014,1652917861
207,000.72,0021,1652917921
226,000.55,0019,1652917981
215,000.59,0017,1652918041
225,000.82,0021,1652918101
220,001.03,0015,1652918161
219,000.66,0000,1652918220
226,000.92,0022,1652918281
228,000.75,0018,1652918341
234,001.48,0024,1652918401
232,000.80,0022,1652918461
213,001.29,0023,1652918520
221,001.04,0023,1652918581
231,000.81,0016,1652918640
232,000.84,0020,1652918701
241,001.03,0021,1652918760
000,000.00,0019,1652918821
233,000.80,0021,1652918880
228,001.34,0015,1652918940
250,000.81,0026,1652919000
287,000.89,0011,1652919060
225,001.08,0023,1652919121
228,001.07,0025,1652919180
230,000.88,0022,1652919240
000,000.00,0021,1652919300
247,000.66,0026,1652919360
232,001.39,0019,1652919420
231,001.52,0015,1652919480
225,000.87,0026,1652919540
241,001.15,0026,1652919600
225,001.18,0022,1652919660
216,001.06,0020,1652919720
000,000.00,0018,1652919780
225,001.05,0019,1652919841
218,000.93,0015,1652919901
245,000.90,0031,1652919961
224,001.27,0020,1652920021
223,000.86,0015,1652920081
229,001.05,0020,1652920141
238,001.08,0017,1652920201
217,000.98,0013,1652920261
000,000.00,0023,1652920321
205,000.85,0021,1652920381
199,000.97,0020,1652920441
216,000.76,0019,1652920501
217,000.85,0016,1652920561
194,000.50,0015,1652920621
214,001.02,0019,1652920681
197,000.49,0029,1652920741
000,000.00,0029,1652920801
215,000.85,0029,1652920861
217,000.55,0023,1652920921
230,000.97,0016,1652920981
220,001.22,0031,1652921041
221,000.84,0019,1652921101
221,000.95,0022,1652921161
220,000.43,0024,1652921221
000,000.00,0013,1652921281
226,000.64,0022,1652921341
217,000.85,0027,1652921401
219,001.31,0020,1652921461
216,001.11,0022,1652921521
209,000.76,0019,1652921581
216,001.24,0024,1652921641
234,000.76,0020,1652921701
215,001.03,0022,1652921761
000,000.00,0024,1652921821
204,001.14,0023,1652921881
192,001.05,0018,1652921941
194,000.72,0014,1652922001
175,000.93,0016,1652922061
178,000.89,0021,1652922121
189,001.09,0029,1652922181
227,000.96,0014,1652922241
000,000.00,0021,1652922301
213,000.96,0021,1652922361
231,000.97,0031,1652922421
216,000.87,0019,1652922481
211,001.02,0022,1652922541
219,001.19,0022,1652922601
230,000.88,0019,1652922660
236,001.19,0028,1652922720
000,000.00,0025,1652922781
231,001.08,0016,1652922841
210,000.70,0019,1652922901
224,001.01,0022,1652922961
229,001.56,0012,1652923020
228,001.42,0019,1652923080
228,001.34,0016,1652923140
228,000.65,0023,1652923200
227,000.77,0015,1652923261
000,000.00,0021,1652923320
213,000.80,0021,1652923380
191,000.72,0021,1652923441
204,001.24,0017,1652923501
181,000.59,0024,1652923561
188,001.21,0018,1652923621
190,001.28,0027,1652923681
207,001.22,0015,1652923741
000,000.00,0024,1652923801
199,001.14,0023,1652923861
215,000.64,0028,1652923921
234,001.22,0018,1652923981
226,001.29,0000,1652924041
226,001.23,0023,1652924101
233,001.11,0018,1652924161
245,001.18,0015,1652924221
000,000.00,0027,1652924281
206,000.55,0028,1652924341
222,000.84,0018,1652924401
203,000.70,0021,1652924461
201,001.01,0023,1652924521
190,001.14,0016,1652924581
198,000.88,0023,1652924641
192,000.70,0011,1652924701
214,000.63,0022,1652924761
000.46,M,12.3,19.05.2022
211,000.31,0017,1652924881
220,000.46,0025,1652924941
214,000.81,0015,1652925001
219,000.65,0017,1652925061
190,000.68,0019,1652925121
184,000.95,0016,1652925181
196,000.86,0015,1652925241
000,000.00,0024,1652925301
178,000.40,0024,1652925361
187,000.85,0029,1652925421
183,001.23,0023,1652925481
195,001.10,0019,1652925541
227,000.55,0019,1652925601
210,001.12,0018,1652925661
184,000.83,0010,1652925721
000,000.00,0021,1652925781
187,000.63,0016,1652925841
227,000.44,0021,1652925901
219,000.84,0022,1652925961
243,000.91,0016,1652926021
219,001.36,0029,1652926081
217,000.54,0014,1652926141
208,001.32,0018,1652926201
241,000.60,0000,1652926261
000,000.00,0021,1652926320
219,001.26,0011,1652926381
215,001.05,0020,1652926441
217,001.18,0023,1652926501
205,001.06,0023,1652926561
219,000.82,0023,1652926621
197,001.78,0023,1652926681
206,000.85,0017,1652926741
000,000.00,0020,1652926801
194,001.69,0022,1652926860
196,001.61,0022,1652926921
207,000.74,0025,1652926981
215,001.10,0012,1652927041
203,001.17,0018,1652927101
213,000.55,0018,1652927161
207,000.56,0022,1652927221
000,000.00,0014,1652927281
204,000.63,0020,1652927341
215,000.77,0023,1652927401
218,000.54,0027,1652927461
214,000.67,0024,1652927521
208,000.76,0020,1652927581
219,000.53,0013,1652927641
231,000.75,0013,1652927701
210,000.46,0018,1652927761
000,000.00,0020,1652927821
192,000.68,0024,1652927881
212,000.59,0000,1652927941
212,000.38,0016,1652928001
199,000.44,0015,1652928061
198,000.38,0021,1652928121
215,000.46,0021,1652928181
208,000.40,0021,1652928241
000,000.00,0013,1652928301
231,000.58,0020,1652928361
219,000.93,0017,1652928421
213,000.76,0020,1652928481
209,000.79,0028,1652928541
183,000.59,0017,1652928601
197,000.42,0017,1652928661
217,000.45,0019,1652928721
000,000.00,0019,1652928781
224,000.49,0020,1652928841
223,000.78,0013,1652928901
219,001.27,0024,1652928961
207,000.54,0020,1652929021
220,000.48,0018,1652929081
228,000.46,0018,1652929141
210,000.84,0019,1652929201
213,000.96,0022,1652929261
227,001.40,0017,1652929321
213,000.68,0020,1652929381
212,000.65,0022,1652929441
203,000.58,0027,1652929501
209,000.70,0013,1652929561
214,001.05,0020,1652929621
217,000.46,0028,1652929681
240,000.93,0018,1652929741
000,000.00,0015,1652929801
222,000.65,0022,1652929861
232,000.66,0016,1652929921
214,000.81,0018,1652929981
208,000.70,0017,1652930041
217,000.85,0024,1652930101
181,000.58,0024,1652930161
211,000.71,0022,1652930221
000,000.00,0011,1652930281
215,000.64,0018,1652930341
189,000.61,0022,1652930401
223,000.98,0020,1652930461
210,000.76,0016,1652930521
210,000.47,0025,1652930581
196,000.54,0016,1652930641
214,000.77,0012,1652930701
219,000.71,0015,1652930761
250,000.60,0032,1652930821
228,001.00,0008,1652930881
227,001.25,0020,1652930941
235,001.30,0012,1652931001
226,001.16,0025,1652931061
236,001.10,0016,1652931121
246,001.28,0019,1652931181
213,000.56,0025,1652931241
000,000.00,0012,1652931301
209,000.30,0031,1652931361
194,000.40,0016,1652931421
194,000.32,0024,1652931481
217,001.08,0014,1652931541
223,000.63,0014,1652931601
210,001.00,0026,1652931661
217,000.30,0023,1652931721
000,000.00,0021,1652931781
197,000.40,0025,1652931841
201,000.56,0023,1652931901
183,000.48,0017,1652931961
211,000.29,0018,1652932021
247,000.55,0017,1652932081
213,000.50,0019,1652932141
190,000.91,0011,1652932201
213,001.12,0022,1652932261
196,000.78,0021,1652932321
209,000.70,0020,1652932381
200,000.37,0017,1652932441
227,001.43,0026,1652932501
207,000.78,0019,1652932561
215,001.70,0022,1652932621
218,000.85,0026,1652932681
225,001.64,0020,1652932741
000,000.00,0030,1652932801
228,002.69,0016,1652932861
226,001.22,0024,1652932921
219,000.70,0022,1652932981
184,001.60,0025,1652933041
258,001.01,0020,1652933101
226,001.40,0023,1652933161
220,001.09,0022,1652933221
000,000.00,0021,1652933281
234,001.50,0025,1652933341
203,001.56,0021,1652933401
218,001.11,0020,1652933461
235,001.31,0021,1652933521
248,001.27,0024,1652933581
242,000.83,0019,1652933641
223,001.63,0020,1652933701
244,001.20,0022,1652933761
196,001.08,0022,1652933821
232,001.53,0013,1652933881
222,000.97,0022,1652933941
216,001.10,0018,1652934001
236,001.07,0014,1652934061
218,001.83,0021,1652934121
228,000.79,0021,1652934181
241,001.13,0018,1652934241
000,000.00,0015,1652934301
232,001.32,0019,1652934361
232,001.52,0026,1652934421
253,001.34,0015,1652934481
226,000.79,0016,1652934541
223,001.79,0024,1652934601
239,000.83,0021,1652934661
183,000.61,0014,1652934721
000,000.00,0017,1652934781
233,000.73,0023,1652934841
225,000.60,0021,1652934901
249,000.51,0018,1652934961
218,000.47,0019,1652935021
226,001.24,0023,1652935081
159,000.58,0014,1652935141
232,001.64,0019,1652935201
241,000.84,0018,1652935261
M,09,00
278,000.32,0017,1652935381
235,000.72,0018,1652935441
231,001.41,0012,1652935501
192,001.42,0020,1652935621
231,001.33,0016,1652935681
232,000.68,0017,1652935741
214,000.49,0020,1652935861
214,000.56,0021,1652935981
241,001.18,0020,1652936041
219,000.95,0016,1652936101
251,000.76,0014,1652936161
262,001.44,0014,1652936221
221,001.65,0017,1652936341
222,001.90,0021,1652936401
206,000.40,0015,1652936461
244,000.50,0018,1652936521
230,000.79,0009,1652936581
228,000.61,0021,1652936761
000,000.00,0016,1652936821
215,001.45,0018,1652936881
200,000.53,0034,1652936941
261,001.07,0024,1652937001
224,001.64,0000,1652937061
253,000.93,0012,1652937181
229,001.61,0020,1652937241
000,000.00,0019,1652937301
211,001.01,0016,1652937361
207,000.53,0015,1652937421
196,001.67,0016,1652937541
223,001.12,0013,1652937601
212,000.80,0011,1652937781
000,000.00,0016,1652937841
194,001.35,0018,1652937901
193,001.04,0021,1652937961
209,001.11,0020,1652938021
217,000.62,0023,1652938081
212,000.82,0023,1652938201
234,001.42,0021,1652938261
269,000.45,0020,1652938381
218,001.25,0023,1652938501
247,001.26,0020,1652938561
265,000.74,0025,1652938621
230,001.49,0022,1652938681
228,001.54,0027,1652938741
222,001.35,0021,1652938861
251,000.83,0019,1652938921
226,001.62,0014,1652938981
251,001.32,0029,1652939041
233,001.10,0025,1652939101
249,000.95,0025,1652939161
235,001.14,0023,1652939221
272,002.19,0019,1652939281
000,000.00,0020,1652939341
245,001.01,0028,1652939401
266,001.17,0019,1652939461
208,001.31,0019,1652939521
252,000.97,0016,1652939641
247,000.99,0013,1652939701
212,001.25,0014,1652939761
237,001.10,0016,1652939881
203,000.63,0025,1652939941
259,000.54,0026,1652940001
282,001.20,0015,1652940121
291,001.03,0028,1652940181
260,001.06,0014,1652940301
253,001.35,0016,1652940421
276,000.92,0017,1652940481
257,001.49,0014,1652940541
245,000.90,0027,1652940601
293,000.41,0017,1652940661
230,001.31,0022,1652940721
000,000.00,0023,1652940841
194,000.43,0015,1652940901
196,000.70,0015,1652940961
278,001.87,0016,1652941021
303,001.01,0019,1652941141
227,001.78,0012,1652941201
238,000.75,0024,1652941261
225,001.04,0017,1652941321
000,000.00,0010,1652941381
227,001.67,0021,1652941501
206,000.81,0010,1652941561
185,000.50,0013,1652941621
244,000.82,0019,1652941681
263,001.32,0020,1652941741
230,001.27,0019,1652941801
000,000.00,0021,1652941861
246,001.03,0015,1652941921
249,000.96,0021,1652941981
277,001.09,0015,1652942041
252,001.08,0029,1652942101
267,000.62,0023,1652942161
321,000.88,0014,1652942221
282,000.72,0020,1652942281
237,000.17,0016,1652942341
000,000.00,0025,1652942401
288,001.42,0020,1652942461
287,001.29,0023,1652942521
276,000.94,0020,1652942581
263,000.98,0016,1652942641
281,000.61,0027,1652942701
271,000.91,0015,1652942761
217,001.18,0023,1652942821
000,000.00,0013,1652942881
231,000.96,0025,1652942941
267,001.32,0015,1652943001
265,000.88,0020,1652943061
140,000.44,0017,1652943121
303,001.66,0014,1652943181
321,000.70,0021,1652943241
260,001.18,0014,1652943301
143,000.77,0014,1652943361
247,000.96,0011,1652943421
305,000.93,0027,1652943481
292,002.41,0015,1652943541
217,001.46,0023,1652943601
267,000.83,0017,1652943661
220,001.39,0017,1652943721
207,001.17,0018,1652943781
000,000.00,0022,1652943901
306,000.78,0015,1652943961
031,000.64,0029,1652944021
336,002.04,0022,1652944081
317,001.10,0018,1652944141
074,001.45,0022,1652944201
029,001.09,0016,1652944261
000,000.00,0023,1652944381
250,001.27,0018,1652944441
304,000.83,0022,1652944561
278,000.48,0012,1652944621
194,000.44,0018,1652944801
282,001.12,0018,1652944861
000,000.00,0016,1652944921
278,000.66,0015,1652944981
039,000.45,0018,1652945041
351,002.49,0019,1652945101
267,001.61,0022,1652945161
256,001.40,0021,1652945221
270,002.19,0021,1652945281
192,000.65,0022,1652945341
000,000.00,0030,1652945401
199,000.57,0022,1652945461
234,000.33,0024,1652945521
183,000.32,0026,1652945581
030,001.32,0017,1652945641
271,000.43,0023,1652945701
340,000.93,0023,1652945761
273,000.32,0016,1652945821
230,001.56,0019,1652945881
000,000.00,0018,1652945941
269,002.05,0024,1652946001
194,000.95,0011,1652946061
199,001.55,0026,1652946121
195,000.73,0020,1652946181
198,000.27,0025,1652946241
227,001.56,0020,1652946301
229,001.55,0014,1652946361
000,000.00,0019,1652946421
292,000.50,0024,1652946481
331,000.85,0028,1652946541
049,000.11,0022,1652946601
303,000.84,0021,1652946721
015,000.59,0019,1652946781
039,000.53,0017,1652946841
M,09,00
306,000.64,0021,1652947021
344,000.96,0017,1652947081
267,000.24,0019,1652947141
264,001.92,0024,1652947201
263,002.08,0027,1652947261
238,001.31,0018,1652947321
259,001.08,0015,1652947381
000,000.00,0021,1652947441
230,001.36,0019,1652947501
289,000.77,0014,1652947561
222,001.30,0023,1652947621
291,000.81,0013,1652947681
175,000.90,0016,1652947741
343,000.77,0022,1652947801
287,002.05,0025,1652947861
226,001.80,0027,1652947921
000,000.00,0026,1652947981
246,001.09,0025,1652948041
005,000.20,0021,1652948101
248,000.85,0028,1652948161
037,000.65,0019,1652948221
312,001.19,0021,1652948281
276,002.02,0020,1652948341
267,001.48,0021,1652948400
000,000.00,0018,1652948461
263,001.75,0018,1652948521
235,000.50,0013,1652948581
030,002.12,0020,1652948641
029,001.24,0016,1652948701
061,001.03,0018,1652948821
310,001.60,0017,1652948941
000,000.00,0017,1652949001
270,002.64,0018,1652949061
305,001.31,0022,1652949121
280,000.85,0018,1652949181
126,001.01,0026,1652949241
272,002.37,0000,1652949301
267,001.66,0009,1652949361
333,001.31,0015,1652949421
000,000.00,0018,1652949481
278,001.94,0015,1652949541
156,000.83,0018,1652949601
256,000.35,0022,1652949661
217,000.48,0017,1652949721
340,001.20,0019,1652949781
222,002.17,0021,1652949841
265,000.75,0021,1652949901
287,001.08,0022,1652949961
345,000.70,0027,1652950081
018,000.67,0017,1652950141
299,001.61,0024,1652950201
239,000.83,0026,1652950261
280,000.75,0015,1652950321
090,000.57,0026,1652950381
047,000.53,0021,1652950441
000,000.00,0016,1652950501
358,000.75,0018,1652950561
322,001.16,0020,1652950621
311,000.54,0017,1652950681
287,000.64,0022,1652950801
157,000.51,0022,1652950861
005,001.31,0025,1652950921
355,000.65,0019,1652950981
038,002.60,0014,1652951041
055,000.71,0012,1652951101
239,001.39,0020,1652951281
016,001.21,0020,1652951341
019,001.95,0012,1652951401
292,001.29,0019,1652951461
000,000.00,0018,1652951521
285,001.76,0016,1652951581
231,002.58,0014,1652951641
287,001.43,0026,1652951701
292,001.65,0017,1652951761
241,000.59,0020,1652951821
240,000.69,0018,1652951881
288,001.10,0000,1652951941
007,001.12,0020,1652952001
299,001.26,0023,1652952061
277,002.02,0019,1652952121
260,000.70,0015,1652952181
069,000.07,0022,1652952241
349,000.89,0022,1652952301
014,001.96,0022,1652952361
040,002.19,0017,1652952421
049,001.84,0017,1652952481
000,000.00,0014,1652952541
,000.02,0015,1652952601
018,002.19,0018,1652952661
026,001.29,0018,1652952721
299,001.49,0014,1652952781
358,002.20,0015,1652952841
007,001.35,0016,1652952901
050,001.16,0015,1652952961
335,002.40,0019,1652953021
040,001.46,0012,1652953081
038,001.33,0017,1652953141
002,001.54,0016,1652953201
346,001.95,0033,1652953261
084,001.56,0018,1652953321
099,000.41,0017,1652953381
093,000.91,0020,1652953441
045,000.12,0019,1652953501
000,000.00,0020,1652953561
121,000.57,0010,1652953621
021,002.34,0019,1652953681
358,001.78,0012,1652953741
031,001.45,0020,1652953801
326,001.84,0026,1652953861
007,002.04,0019,1652953921
341,001.46,0016,1652953981
317,001.82,0021,1652954041
001,000.88,0022,1652954101
348,000.15,0023,1652954221
024,000.79,0015,1652954281
066,000.60,0019,1652954341
112,001.10,0023,1652954461
010,002.07,0024,1652954521
000,000.00,0020,1652954581
083,000.59,0019,1652954641
055,001.34,0018,1652954701
030,002.05,0020,1652954761
036,001.35,0020,1652954821
014,001.20,0019,1652955001
065,000.97,0024,1652955061
274,000.98,0016,1652955361
178,000.56,0020,1652955421
300,000.15,0013,1652955481
000,000.00,0017,1652955603
283,000.69,0017,1652955660
282,001.51,0020,1652955720
232,001.65,0017,1652955781
299,000.66,0011,1652955841
331,001.98,0013,1652955901
303,000.64,0022,1652955961
359,001.05,0016,1652956081
073,001.58,0010,1652956141
319,000.55,0020,1652956201
012,001.06,0019,1652956381
322,001.14,0021,1652956441
012,001.94,0023,1652956501
272,001.04,0015,1652956561
000,000.00,0019,1652956621
210,000.86,0029,1652956681
237,001.07,0028,1652956741
260,002.72,0016,1652956801
234,003.00,0000,1652956861
286,000.99,0016,1652956921
246,003.09,0018,1652956981
237,003.19,0013,1652957041
224,000.75,0020,1652957101
279,001.30,0024,1652957161
198,001.04,0020,1652957221
129,001.00,0022,1652957281
190,000.65,0015,1652957341
222,001.15,0025,1652957401
223,002.14,0024,1652957461
203,001.42,0017,1652957521
235,001.98,0018,1652957581
000,000.00,0030,1652957641
243,001.55,0019,1652957701
214,001.30,0017,1652957761
256,000.82,0026,1652957821
270,001.09,0014,1652957881
269,001.01,0026,1652957941
266,000.41,0023,1652958001
154,000.63,0010,1652958061
269,000.18,0027,1652958121
175,000.83,0015,1652958181
278,000.99,0024,1652958241
298,000.85,0014,1652958301
291,001.74,0017,1652958361
262,001.00,0024,1652958421
263,000.67,0019,1652958481
241,000.93,0023,1652958541
274,001.56,0021,1652958601
317,001.08,0013,1652958721
278,003.47,0020,1652958781
316,002.27,0022,1652958841
305,001.67,0032,1652958900
301,000.13,0018,1652959021
301,001.21,0019,1652959081
354,000.55,0024,1652959141
000,000.00,0024,1652959200
035,000.25,0022,1652959261
223,000.74,0014,1652959381
218,000.27,0021,1652959441
126,000.71,0017,1652959501
046,000.88,0023,1652959624
000,000.00,0019,1652959681
282,001.39,0022,1652959741
307,000.90,0021,1652959801
285,001.73,0015,1652959861
299,000.23,0025,1652959921
331,000.59,0022,1652959981
215,000.66,0023,1652960041
041,000.51,0022,1652960101
124,000.48,0025,1652960161
000,000.00,0020,1652960221
085,001.36,0023,1652960281
046,001.56,0010,1652960341
324,000.66,0021,1652960401
316,000.52,0010,1652960462
048,002.40,0019,1652960584
042,000.22,0029,1652960641
000,000.00,0015,1652960701
271,000.86,0023,1652960761
241,000.92,0019,1652960821
262,001.91,0022,1652960881
232,002.83,0022,1652960941
233,001.93,0023,1652961001
268,000.58,0021,1652961061
341,000.58,0020,1652961121
261,000.99,0020,1652961181
308,000.98,0023,1652961361
241,002.52,0023,1652961421
254,001.17,0027,1652961481
248,003.97,0024,1652961541
285,001.99,0022,1652961601
265,001.35,0020,1652961661
000,000.00,0028,1652961721
337,001.12,0014,1652961781
074,000.23,0018,1652961911
275,000.94,0019,1652961961
264,001.79,0018,1652962021
297,001.13,0018,1652962081
271,001.55,0020,1652962141
000,000.00,0022,1652962261
330,000.99,0025,1652962321
252,001.74,0022,1652962381
351,000.98,0015,1652962441
271,000.60,0018,1652962501
275,001.64,0016,1652962561
188,002.07,0022,1652962621
335,001.23,0018,1652962681
000,000.00,0023,1652962741
272,001.44,0018,1652962801
264,002.01,0023,1652962861
296,001.36,0017,1652962920
228,000.78,0024,1652962981
196,001.05,0021,1652963041
090,000.29,0021,1652963101
069,000.48,0000,1652963161
036,000.50,0026,1652963221
000,000.00,0020,1652963281
269,001.03,0019,1652963341
087,001.02,0018,1652963401
014,000.83,0016,1652963461
077,000.70,0028,1652963701
000,000.00,0023,1652963761
126,000.80,0018,1652963821
048,000.38,0024,1652963881
219,001.00,0013,1652963941
253,000.28,0015,1652964001
234,001.01,0017,1652964061
300,001.06,0015,1652964121
314,000.60,0017,1652964181
230,002.43,0027,1652964241
000,000.00,0017,1652964301
220,001.27,0014,1652964361
277,001.66,0020,1652964421
314,001.03,0023,1652964481
249,000.77,0019,1652964541
229,000.54,0018,1652964601
247,000.96,0026,1652964661
315,001.15,0013,1652964721
000,000.00,0024,1652964781
010,000.24,0030,1652964841
315,001.54,0022,1652964901
016,001.27,0024,1652964961
335,000.80,0020,1652965021
018,001.25,0021,1652965082
001,001.15,0017,1652965141
070,000.30,0014,1652965201
206,000.49,0028,1652965261
000,000.00,0019,1652965321
218,001.39,0019,1652965381
216,001.43,0015,1652965441
274,001.98,0020,1652965501
332,000.98,0017,1652965561
306,001.05,0023,1652965621
237,000.56,0018,1652965681
324,001.78,0019,1652965741
000,000.00,0025,1652965801
025,001.25,0017,1652965861
003,000.32,0019,1652965921
050,001.98,0026,1652965981
185,000.28,0015,1652966041
346,001.83,0027,1652966101
211,002.51,0025,1652966161
251,001.28,0021,1652966221
241,001.12,0020,1652966281
000,000.00,0015,1652966341
230,001.76,0019,1652966400
222,002.55,0015,1652966461
214,001.09,0021,1652966521
262,001.58,0022,1652966581
161,001.49,0029,1652966641
227,001.43,0025,1652966701
233,000.95,0024,1652966761
267,001.33,0017,1652966821
204,001.20,0017,1652966881
260,001.07,0017,1652966941
302,000.46,0016,1652967001
017,001.14,0022,1652967061
309,000.73,0012,1652967121
032,001.95,0017,1652967181
343,001.38,0020,1652967241
352,000.97,0016,1652967301
000,000.00,0029,1652967361
353,001.40,0021,1652967421
348,001.60,0013,1652967481
054,001.13,0021,1652967541
017,002.08,0021,1652967601
015,000.27,0022,1652967661
322,001.04,0030,1652967721
183,000.56,0020,1652967781
355,001.71,0025,1652967841
M,09,00
016,000.46,0019,1652967961
315,000.77,0026,1652968021
011,000.26,0017,1652968081
285,001.72,0020,1652968141
315,000.96,0021,1652968201
090,000.30,0021,1652968261
324,001.84,0022,1652968321
000,000.00,0024,1652968381
312,000.94,0018,1652968441
021,001.45,0022,1652968501
015,001.95,0009,1652968561
027,000.78,0019,1652968621
025,000.69,0011,1652968681
031,001.34,0015,1652968741
010,000.67,0024,1652968801
305,000.93,0013,1652968861
000,000.00,0020,1652968921
357,001.19,0019,1652968981
252,001.16,0009,1652969041
348,000.63,0023,1652969101
014,002.46,0016,1652969161
346,001.39,0015,1652969221
042,001.64,0020,1652969281
287,001.05,0018,1652969341
000,000.00,0015,1652969401
343,002.39,0020,1652969461
029,000.93,0035,1652969521
318,000.49,0025,1652969581
023,001.02,0024,1652969641
349,001.58,0020,1652969701
022,002.38,0032,1652969761
050,000.88,0020,1652969821
024,000.87,0021,1652969881
000,000.00,0017,1652969941
356,000.39,0014,1652970001
308,000.28,0021,1652970061
275,001.77,0022,1652970121
245,001.14,0020,1652970181
278,002.16,0018,1652970241
262,000.59,0019,1652970301
270,001.37,0013,1652970361
000,000.00,0023,1652970421
316,000.89,0021,1652970481
299,000.24,0026,1652970541
299,001.25,0017,1652970601
309,001.28,0015,1652970661
331,000.27,0018,1652970721
342,000.49,0034,1652970781
208,000.76,0016,1652970841
066,000.19,0021,1652970901
000,000.00,0025,1652970961
308,002.88,0015,1652971021
273,000.32,0012,1652971081
328,001.88,0018,1652971141
014,002.03,0014,1652971201
014,002.18,0018,1652971261
359,000.53,0014,1652971321
005,001.63,0016,1652971381
000,000.00,0013,1652971441
022,003.35,0018,1652971501
015,003.02,0020,1652971561
347,001.66,0013,1652971621
337,001.81,0020,1652971681
023,000.49,0016,1652971741
357,001.57,0018,1652971801
235,000.40,0018,1652971861
035,002.45,0024,1652971921
000,000.00,0017,1652971981
348,002.91,0025,1652972041
011,002.11,0019,1652972101
324,000.86,0025,1652972161
333,000.75,0019,1652972221
000,000.53,0022,1652972281
267,001.43,0025,1652972341
314,001.36,0026,1652972401
000,000.00,0020,1652972461
310,001.46,0020,1652972521
354,000.85,0012,1652972581
280,002.40,0020,1652972641
300,001.99,0025,1652972701
047,000.64,0021,1652972761
016,001.03,0023,1652972821
021,002.56,0019,1652972881
347,002.25,0023,1652972941
000,000.00,0022,1652973001
349,002.56,0021,1652973061
344,001.04,0017,1652973121
032,002.13,0020,1652973181
301,000.15,0014,1652973241
325,000.88,0017,1652973301
321,000.33,0019,1652973361
348,001.08,0014,1652973421
000,000.00,0020,1652973481
203,000.27,0021,1652973541
293,001.56,0014,1652973601
077,001.09,0020,1652973661
236,000.23,0016,1652973720
018,002.07,0023,1652973781
330,001.40,0024,1652973841
005,002.27,0016,1652973901
023,001.38,0026,1652973961
000,000.00,0022,1652974021
305,000.93,0024,1652974081
316,000.98,0013,1652974141
213,000.16,0019,1652974201
007,001.10,0019,1652974261
278,000.77,0017,1652974321
305,000.78,0012,1652974381
334,000.59,0022,1652974441
000,000.00,0024,1652974501
014,001.53,0020,1652974561
024,000.65,0025,1652974621
356,001.41,0016,1652974681
347,000.97,0019,1652974741
009,002.08,0016,1652974801
344,000.84,0019,1652974861
339,002.05,0021,1652974921
017,000.85,0013,1652974981
000,000.00,0015,1652975041
009,001.78,0011,1652975101
076,001.22,0025,1652975161
004,000.72,0031,1652975221
029,001.53,0023,1652975281
040,001.22,0021,1652975341
035,001.21,0023,1652975401
040,000.93,0018,1652975461
000,000.00,0017,1652975521
014,000.97,0022,1652975581
035,001.18,0020,1652975641
046,001.29,0019,1652975701
045,000.66,0026,1652975761
354,001.12,0023,1652975821
052,001.08,0019,1652975881
011,000.88,0013,1652975941
012,000.43,0022,1652976001
000,000.00,0025,1652976061
060,000.16,0018,1652976121
003,000.66,0019,1652976181
008,001.20,0024,1652976241
013,001.24,0015,1652976301
015,001.07,0021,1652976361
041,000.53,0014,1652976421
024,000.92,0022,1652976481
000,000.00,0025,1652976541
009,000.62,0015,1652976601
041,000.99,0022,1652976661
029,000.89,0019,1652976721
035,000.67,0024,1652976781
336,000.37,0032,1652976841
102,000.17,0014,1652976901
045,000.62,0027,1652976961
005,000.66,0019,1652977021
000,000.00,0026,1652977081
331,001.00,0021,1652977140
325,000.23,0015,1652977201
323,000.65,0016,1652977261
348,000.90,0024,1652977321
036,000.59,0016,1652977381
031,000.68,0024,1652977441
012,000.41,0019,1652977501
000,000.00,0013,1652977561
016,000.49,0029,1652977621
020,000.76,0032,1652977681
031,000.62,0021,1652977741
020,000.52,0022,1652977801
034,000.41,0020,1652977861
021,000.61,0011,1652977921
026,000.31,0013,1652977981
026,001.10,0030,1652978041
000,000.00,0018,1652978101
044,000.99,0012,1652978161
016,000.73,0021,1652978221
061,000.38,0017,1652978281
038,000.66,0021,1652978341
084,000.20,0026,1652978401
058,000.14,0023,1652978461
051,000.29,0023,1652978521
000,000.00,0021,1652978581
071,000.41,0015,1652978641
013,000.81,0028,1652978701
023,000.70,0019,1652978761
033,000.43,0017,1652978821
004,000.62,0025,1652978881
014,000.57,0021,1652978941
036,000.63,0019,1652979001
020,000.70,0036,1652979061
000,000.00,0021,1652979121
029,000.87,0010,1652979181
036,000.79,0017,1652979241
034,000.67,0028,1652979301
081,000.19,0019,1652979361
041,000.61,0028,1652979421
275,000.17,0022,1652979481
117,000.43,0019,1652979541
000,000.00,0018,1652979601
078,000.08,0014,1652979661
220,000.06,0016,1652979721
120,000.97,0014,1652979781
104,000.16,0025,1652979841
076,000.25,0000,1652979901
028,000.07,0019,1652979961
296,000.08,0019,1652980021
080,000.19,0024,1652980081
000,000.00,0024,1652980141
112,000.31,0018,1652980201
070,000.63,0022,1652980261
139,000.07,0023,1652980321
277,000.10,0026,1652980380
158,000.19,0012,1652980441
072,000.21,0018,1652980501
117,000.37,0019,1652980560
000,000.00,0015,1652980621
121,000.25,0015,1652980680
159,000.12,0020,1652980741
121,000.53,0025,1652980800
121,000.64,0027,1652980861
114,000.56,0018,1652980921
121,000.49,0013,1652980981
117,000.48,0022,1652981041
125,000.55,0022,1652981101
136,000.67,0013,1652981161
164,000.24,0012,1652981221
099,000.72,0020,1652981281
110,000.60,0023,1652981341
162,000.12,0020,1652981401
095,000.12,0017,1652981461
085,000.24,0023,1652981521
078,000.40,0016,1652981581
000,000.00,0016,1652981641
115,000.69,0009,1652981701
115,000.77,0016,1652981761
125,000.42,0018,1652981821
115,000.48,0019,1652981881
132,000.69,0024,1652981941
116,000.42,0012,1652982001
117,000.71,0020,1652982061
140,000.45,0032,1652982121
126,000.54,0016,1652982181
144,000.23,0021,1652982241
162,000.35,0022,1652982301
171,000.36,0019,1652982361
141,000.34,0021,1652982421
138,000.47,0016,1652982481
146,000.38,0000,1652982541
140,000.41,0021,1652982601
000,000.00,0028,1652982661
147,000.44,0018,1652982721
151,000.56,0019,1652982781
171,000.52,0024,1652982841
174,000.42,0017,1652982901
184,000.44,0022,1652982961
201,000.37,0017,1652983021
193,000.42,0023,1652983081
000,000.00,0012,1652983141
230,000.33,0019,1652983201
222,000.40,0015,1652983261
225,000.30,0025,1652983321
226,000.42,0022,1652983381
226,000.36,0023,1652983441
218,000.39,0018,1652983501
216,000.42,0030,1652983561
240,000.32,0026,1652983621
M,09,00
221,000.28,0015,1652983741
222,000.32,0025,1652983801
212,000.26,0022,1652983861
235,000.25,0020,1652983921
227,000.27,0025,1652983981
214,000.32,0023,1652984040
218,000.24,0022,1652984101
000,000.00,0017,1652984160
213,000.57,0029,1652984221
221,000.45,0021,1652984281
219,000.52,0017,1652984340
226,000.64,0021,1652984400
219,000.66,0015,1652984460
224,000.82,0030,1652984521
221,000.75,0019,1652984580
219,000.76,0021,1652984641
216,000.75,0017,1652984701
218,000.71,0015,1652984761
235,000.74,0022,1652984821
240,000.83,0012,1652984881
235,000.84,0030,1652984941
228,000.82,0015,1652985001
241,000.77,0010,1652985061
236,000.57,0012,1652985121
000,000.00,0018,1652985181
241,000.91,0023,1652985241
249,000.88,0018,1652985301
239,000.85,0027,1652985361
243,000.67,0018,1652985421
230,001.14,0017,1652985481
232,001.39,0024,1652985541
219,000.77,0019,1652985601
000,000.00,0023,1652985661
212,000.84,0014,1652985721
221,000.81,0025,1652985781
216,000.71,0019,1652985841
225,000.79,0019,1652985901
227,000.73,0026,1652985961
231,001.08,0017,1652986021
220,001.03,0018,1652986081
221,001.03,0013,1652986141
000,000.00,0030,1652986201
216,000.76,0021,1652986261
221,000.67,0018,1652986321
240,000.79,0027,1652986381
214,001.06,0021,1652986441
213,001.61,0018,1652986501
228,001.83,0013,1652986561
215,000.93,0016,1652986621
000,000.00,0018,1652986681
224,000.55,0025,1652986741
217,000.52,0025,1652986801
207,000.70,0022,1652986861
221,000.63,0016,1652986921
215,000.64,0023,1652986981
212,000.42,0020,1652987041
243,000.50,0016,1652987101
253,000.74,0023,1652987161
296,000.45,0022,1652987221
268,000.54,0019,1652987281
237,000.83,0026,1652987341
244,000.99,0025,1652987401
222,000.43,0019,1652987461
238,000.58,0018,1652987521
227,000.57,0021,1652987581
251,000.81,0021,1652987640
000,000.00,0010,1652987701
228,000.34,0017,1652987761
241,000.28,0015,1652987820
251,000.16,0016,1652987881
253,000.25,0020,1652987941
243,000.48,0017,1652988000
281,000.46,0020,1652988061
238,000.61,0024,1652988121
000,000.00,0015,1652988181
265,000.60,0024,1652988241
232,000.83,0019,1652988301
276,000.97,0021,1652988361
241,000.46,0012,1652988421
257,000.84,0020,1652988481
255,001.02,0016,1652988541
240,001.06,0021,1652988601
265,000.86,0018,1652988661
225,000.57,0016,1652988721
236,000.84,0022,1652988781
224,000.69,0023,1652988841
244,000.77,0022,1652988901
267,000.79,0026,1652988961
274,001.13,0019,1652989021
285,001.17,0017,1652989081
230,001.44,0026,1652989141
000,000.00,0030,1652989201
266,000.82,0022,1652989261
239,000.98,0023,1652989321
235,001.11,0015,1652989381
238,001.18,0022,1652989441
232,000.93,0017,1652989501
249,000.83,0031,1652989561
244,001.03,0020,1652989621
000,000.00,0015,1652989681
240,001.09,0017,1652989741
251,001.07,0019,1652989801
233,000.73,0021,1652989861
229,000.67,0018,1652989921
238,001.29,0020,1652989981
232,001.15,0013,1652990041
219,000.91,0025,1652990101
216,000.83,0015,1652990161
000,000.00,0009,1652990221
220,000.93,0000,1652990281
230,001.24,0020,1652990341
231,001.43,0025,1652990401
230,001.89,0018,1652990461
232,001.55,0017,1652990521
219,002.10,0026,1652990581
228,001.40,0029,1652990641
000,000.00,0019,1652990701
242,001.72,0007,1652990761
217,002.80,0023,1652990821
215,001.87,0015,1652990881
237,001.50,0022,1652990941
228,001.40,0027,1652991001
230,001.50,0021,1652991060
222,001.30,0021,1652991121
000,000.00,0014,1652991181
223,001.17,0027,1652991241
223,001.90,0017,1652991300
235,001.46,0017,1652991360
229,001.56,0015,1652991421
225,001.39,0019,1652991480
226,001.29,0019,1652991540
225,001.38,0016,1652991600
226,001.88,0014,1652991660
M,09,00
255,001.44,0015,1652991780
231,001.27,0018,1652991841
216,001.53,0020,1652991901
237,001.54,0026,1652991961
225,002.04,0027,1652992021
221,001.80,0018,1652992081
227,001.71,0025,1652992141
000,000.00,0023,1652992201
238,001.41,0018,1652992261
217,002.10,0020,1652992321
221,001.77,0022,1652992381
227,001.61,0015,1652992441
229,001.79,0011,1652992501
215,001.28,0024,1652992561
232,002.15,0013,1652992621
000,000.00,0027,1652992681
219,001.87,0013,1652992741
212,001.55,0021,1652992801
218,001.40,0017,1652992861
215,001.35,0013,1652992921
205,001.15,0021,1652992981
224,001.31,0021,1652993041
227,002.21,0024,1652993101
215,001.39,0019,1652993161
000,000.00,0021,1652993221
230,001.68,0017,1652993281
234,001.00,0023,1652993341
214,001.53,0016,1652993401
212,001.10,0019,1652993461
206,000.91,0023,1652993521
205,001.16,0016,1652993581
224,001.36,0018,1652993641
000,000.00,0012,1652993701
201,000.93,0030,1652993761
220,001.26,0018,1652993821
215,001.41,0019,1652993881
210,000.99,0031,1652993941
217,001.08,0024,1652994001
223,000.68,0031,1652994060
214,001.02,0017,1652994120
000,000.00,0020,1652994180
223,000.79,0025,1652994240
206,000.75,0019,1652994300
206,000.62,0017,1652994360
201,000.45,0017,1652994420
212,000.49,0010,1652994480
211,000.83,0025,1652994540
210,000.49,0020,1652994600
206,000.98,0021,1652994660
000,000.00,0021,1652994720
217,000.89,0026,1652994780
234,000.57,0023,1652994840
211,000.77,0023,1652994900
185,000.70,0023,1652994960
205,000.59,0021,1652995020
206,000.64,0022,1652995080
201,000.79,0026,1652995140
000,000.00,0023,1652995200
205,000.51,0018,1652995260
194,000.67,0026,1652995320
206,001.14,0021,1652995380
210,001.00,0020,1652995440
196,001.09,0017,1652995500
202,000.64,0019,1652995560
206,000.75,0024,1652995620
000,000.00,0020,1652995680
199,000.68,0014,1652995740
186,000.70,0028,1652995800
188,000.71,0021,1652995860
182,000.79,0024,1652995920
188,001.22,0020,1652995980
190,000.84,0018,1652996040
175,000.68,0020,1652996100
184,000.65,0023,1652996160
000,000.00,0018,1652996220
199,000.98,0022,1652996280
207,000.75,0018,1652996342
209,000.76,0019,1652996400
189,000.75,0027,1652996460
208,000.42,0023,1652996520
200,000.89,0019,1652996580
195,000.78,0023,1652996640
000,000.00,0014,1652996700
208,000.41,0022,1652996760
194,000.73,0014,1652996820
223,000.52,0018,1652996880
224,000.52,0011,1652996940
231,001.02,0021,1652997000
220,000.93,0020,1652997060
233,001.00,0029,1652997120
000,000.00,0024,1652997180
220,000.55,0016,1652997240
224,000.78,0025,1652997300
247,000.85,0025,1652997360
213,001.15,0020,1652997420
214,000.96,0016,1652997480
236,000.66,0019,1652997540
234,000.74,0008,1652997600
198,001.33,0025,1652997660
000.41,M,12.3,20.05.2022
206,000.74,0024,1652997780
235,000.44,0023,1652997840
249,000.65,0026,1652997900
227,000.33,0018,1652997961
225,000.54,0019,1652998020
207,001.03,0026,1652998080
222,000.53,0026,1652998140
000,000.00,0022,1652998200
225,000.54,0021,1652998260
212,000.44,0015,1652998320
222,000.70,0021,1652998380
216,000.66,0017,1652998440
248,000.57,0022,1652998500
217,000.72,0023,1652998560
202,000.75,0029,1652998620
000,000.00,0019,1652998680
223,000.49,0025,1652998740
238,000.66,0017,1652998800
215,000.62,0019,1652998860
221,000.60,0021,1652998920
235,000.67,0014,1652998980
233,000.83,0017,1652999040
228,000.76,0020,1652999160
000,000.00,0019,1652999220
234,001.00,0018,1652999280
210,001.07,0015,1652999341
221,000.90,0017,1652999400
227,000.72,0021,1652999460
242,000.58,0021,1652999520
217,000.75,0018,1652999580
225,000.51,0018,1652999640
000,000.00,0021,1652999700
171,000.66,0012,1652999760
189,001.03,0020,1652999820
179,000.61,0021,1652999880
199,000.56,0021,1652999940
224,000.62,0023,1653000000
223,000.40,0023,1653000060
225,000.77,0021,1653000120
000,000.00,0026,1653000180
212,000.83,0019,1653000240
232,000.91,0016,1653000300
206,000.45,0000,1653000360
214,000.68,0020,1653000420
179,000.34,0020,1653000480
217,000.92,0014,1653000540
252,000.78,0012,1653000600
244,000.79,0021,1653000660
000,000.00,0021,1653000720
226,000.53,0019,1653000780
224,000.42,0024,1653000840
223,000.66,0018,1653000900
248,000.46,0018,1653000960
203,000.76,0022,1653001020
229,000.64,0013,1653001080
221,000.70,0025,1653001140
212,000.53,0017,1653001260
228,000.60,0029,1653001320
228,001.06,0000,1653001380
233,001.06,0018,1653001440
207,000.77,0021,1653001500
215,000.43,0023,1653001560
237,000.53,0017,1653001620
222,000.45,0026,1653001680
202,000.85,0020,1653001740
210,000.73,0031,1653001800
215,000.58,0029,1653001860
212,001.07,0019,1653001920
235,000.55,0015,1653001980
226,000.39,0019,1653002040
216,000.56,0019,1653002100
227,001.19,0022,1653002160
000,000.00,0020,1653002220
222,000.71,0015,1653002280
197,000.51,0033,1653002340
205,000.74,0022,1653002400
229,000.77,0026,1653002460
234,000.63,0024,1653002520
242,000.64,0021,1653002580
235,000.80,0018,1653002640
000,000.00,0022,1653002700
232,000.69,0018,1653002760
221,000.85,0018,1653002820
228,000.61,0025,1653002880
237,000.85,0021,1653002940
241,000.78,0019,1653003000
246,000.67,0019,1653003060
219,000.50,0012,1653003120
234,000.81,0000,1653003180
225,000.45,0016,1653003240
230,000.62,0018,1653003300
211,000.96,0020,1653003360
221,000.58,0026,1653003420
236,000.61,0021,1653003480
213,000.56,0018,1653003540
213,000.53,0029,1653003600
227,000.88,0017,1653003660
000,000.00,0017,1653003720
239,000.80,0015,1653003780
228,000.91,0026,1653003840
225,000.89,0017,1653003900
197,000.69,0027,1653003960
226,001.08,0030,1653004020
200,000.68,0019,1653004080
229,000.55,0020,1653004140
000,000.00,0017,1653004200
216,000.95,0013,1653004260
218,001.14,0018,1653004320
220,000.67,0023,1653004380
238,000.52,0023,1653004442
214,000.81,0021,1653004500
205,000.74,0000,1653004560
223,000.70,0015,1653004620
234,000.82,0019,1653004680
234,000.84,0017,1653004740
241,000.70,0025,1653004800
236,000.70,0023,1653004860
224,000.76,0025,1653004920
214,000.97,0029,1653004980
231,000.65,0018,1653005040
200,000.55,0014,1653005100
226,000.88,0027,1653005160
000,000.00,0021,1653005220
219,000.85,0020,1653005280
251,001.01,0024,1653005340
229,001.53,0033,1653005400
232,001.31,0013,1653005460
217,001.28,0020,1653005520
215,000.66,0015,1653005580
227,001.55,0025,1653005640
000,000.00,0019,1653005700
220,000.94,0020,1653005760
205,000.61,0020,1653005820
222,000.63,0024,1653005880
209,000.94,0023,1653005940
223,000.49,0016,1653006000
238,000.56,0015,1653006060
227,000.62,0032,1653006120
210,000.65,0021,1653006180
191,000.50,0026,1653006240
212,000.57,0021,1653006300
232,000.63,0019,1653006360
231,000.97,0023,1653006420
241,000.60,0016,1653006480
223,000.60,0019,1653006540
232,000.96,0025,1653006600
222,000.62,0016,1653006661
000,000.00,0029,1653006720
218,001.15,0015,1653006780
220,000.73,0021,1653006840
228,001.25,0014,1653006900
234,000.86,0018,1653006960
203,000.96,0019,1653007020
232,001.06,0026,1653007080
211,001.14,0028,1653007140
000,000.00,0030,1653007200
225,000.98,0019,1653007260
192,000.92,0019,1653007320
246,000.87,0026,1653007380
228,001.10,0020,1653007440
225,001.25,0006,1653007500
219,000.58,0022,1653007560
218,000.72,0016,1653007620
221,000.69,0017,1653007680
232,000.83,0000,1653007740
229,000.91,0025,1653007800
224,001.21,0030,1653007860
204,000.65,0017,1653007920
214,000.60,0020,1653007980
200,000.67,0021,1653008040
225,000.91,0019,1653008100
209,000.91,0014,1653008160
215,001.09,0012,1653008280
218,000.72,0025,1653008340
221,000.90,0025,1653008400
213,000.68,0017,1653008460
232,000.62,0012,1653008520
214,000.47,0025,1653008580
222,001.18,0029,1653008640
000,000.00,0027,1653008700
227,001.13,0024,1653008760
219,000.72,0009,1653008820
207,000.94,0025,1653008880
219,000.81,0023,1653008940
223,000.95,0026,1653009000
228,000.96,0021,1653009060
219,000.70,0019,1653009120
203,001.34,0017,1653009180
210,000.72,0024,1653009240
220,000.96,0021,1653009300
222,000.96,0024,1653009361
228,000.56,0016,1653009420
223,001.06,0023,1653009480
206,001.07,0019,1653009540
227,000.88,0022,1653009600
216,000.98,0020,1653009660
000,000.00,0020,1653009720
204,000.66,0021,1653009780
204,000.66,0020,1653009840
231,000.96,0023,1653009900
221,000.70,0015,1653009960
208,000.62,0030,1653010020
198,000.98,0018,1653010080
210,000.64,0022,1653010140
000,000.00,0022,1653010200
187,000.59,0023,1653010260
223,000.79,0021,1653010320
217,001.32,0021,1653010380
224,000.99,0011,1653010440
200,000.93,0019,1653010500
223,001.30,0022,1653010560
211,000.93,0014,1653010620
195,000.97,0019,1653010680
000.93,M,12.3,20.05.2022
205,000.97,0021,1653010800
222,000.98,0016,1653010860
188,001.15,0017,1653010920
208,000.95,0024,1653010980
228,000.93,0021,1653011040
225,001.03,0018,1653011100
209,000.65,0023,1653011160
000,000.00,0019,1653011220
219,001.02,0015,1653011280
209,001.20,0017,1653011340
218,001.24,0023,1653011400
213,000.64,0020,1653011460
200,001.22,0024,1653011520
191,001.05,0017,1653011580
227,001.12,0019,1653011640
000,000.00,0021,1653011700
209,001.07,0022,1653011820
240,000.69,0019,1653011880
234,001.32,0022,1653011940
210,000.98,0025,1653012000
188,000.66,0020,1653012060
219,000.66,0021,1653012120
207,000.93,0024,1653012180
000,000.00,0020,1653012240
213,001.18,0014,1653012300
211,000.84,0020,1653012360
206,000.71,0021,1653012420
204,000.76,0011,1653012480
204,000.80,0021,1653012600
224,000.92,0018,1653012660
000,000.00,0028,1653012720
214,001.09,0021,1653012780
209,000.72,0022,1653012840
194,000.80,0016,1653012900
213,000.81,0020,1653012960
217,000.93,0017,1653013020
198,000.54,0025,1653013080
208,000.90,0017,1653013140
000,000.00,0021,1653013200
216,000.79,0000,1653013260
219,000.93,0024,1653013320
221,001.02,0024,1653013380
218,000.96,0024,1653013440
214,000.94,0009,1653013560
220,001.00,0019,1653013620
212,001.56,0021,1653013680
000,000.00,0019,1653013740
220,000.93,0031,1653013800
213,000.75,0027,1653013860
214,001.02,0015,1653013920
205,001.00,0028,1653013980
188,001.17,0024,1653014040
221,001.39,0022,1653014100
225,001.34,0021,1653014160
000,000.00,0022,1653014220
207,000.62,0018,1653014280
222,000.60,0024,1653014340
215,000.66,0026,1653014400
223,000.96,0020,1653014460
221,000.82,0019,1653014520
218,001.28,0010,1653014580
216,000.76,0019,1653014640
000,000.00,0021,1653014700
207,001.02,0022,1653014760
213,000.96,0022,1653014820
205,000.53,0020,1653014940
244,001.08,0017,1653015000
185,001.20,0016,1653015060
226,000.92,0022,1653015120
226,001.58,0024,1653015180
000,000.00,0020,1653015240
217,001.26,0018,1653015300
210,001.08,0018,1653015360
217,000.76,0018,1653015420
198,000.81,0020,1653015480
225,000.72,0019,1653015540
216,000.86,0024,1653015600
230,001.19,0019,1653015660
000,000.00,0021,1653015720
231,000.98,0026,1653015780
221,000.91,0017,1653015840
214,000.98,0029,1653015900
219,001.16,0020,1653015960
231,001.12,0015,1653016080
227,000.74,0030,1653016140
000,000.00,0012,1653016200
218,000.92,0016,1653016260
227,000.97,0027,1653016320
213,001.21,0015,1653016380
209,000.69,0019,1653016440
221,000.92,0014,1653016500
210,000.86,0021,1653016560
211,001.22,0027,1653016620
198,000.91,0018,1653016680
000,000.00,0026,1653016740
218,000.65,0019,1653016800
214,001.39,0020,1653016860
216,001.46,0023,1653016920
232,001.26,0016,1653016980
208,000.91,0028,1653017040
214,001.15,0021,1653017100
206,001.07,0018,1653017160
000,000.00,0014,1653017220
210,001.10,0020,1653017280
184,000.57,0018,1653017340
198,001.31,0025,1653017400
163,000.98,0015,1653017460
206,001.21,0027,1653017520
214,001.31,0024,1653017580
204,000.61,0026,1653017640
000,000.00,0016,1653017700
212,000.71,0023,1653017760
214,000.62,0024,1653017820
216,000.84,0013,1653017880
230,000.92,0018,1653017940
230,000.89,0015,1653018000
205,000.66,0019,1653018060
208,000.70,0022,1653018120
225,000.88,0020,1653018180
000,000.00,0031,1653018240
225,000.99,0020,1653018300
207,000.59,0029,1653018360
221,000.85,0018,1653018420
223,001.08,0016,1653018480
212,001.23,0016,1653018541
193,001.01,0021,1653018600
208,000.63,0012,1653018660
000,000.00,0021,1653018720
227,000.62,0000,1653018780
227,001.14,0016,1653018840
226,000.57,0022,1653018900
210,000.51,0018,1653018960
228,000.48,0021,1653019020
237,000.63,0023,1653019080
235,000.82,0018,1653019140
209,000.59,0019,1653019200
203,000.83,0018,1653019260
221,000.84,0017,1653019380
198,000.94,0021,1653019440
223,001.18,0022,1653019500
231,001.19,0019,1653019560
227,001.07,0026,1653019620
227,000.82,0027,1653019680
000,000.00,0015,1653019740
222,000.89,0013,1653019800
221,001.06,0017,1653019860
213,000.60,0024,1653019980
218,000.47,0014,1653020040
230,000.93,0017,1653020100
224,001.39,0015,1653020160
000,000.00,0018,1653020220
240,001.23,0025,1653020280
209,000.77,0020,1653020340
224,001.33,0015,1653020400
219,001.11,0017,1653020460
225,000.98,0022,1653020520
225,000.55,0021,1653020580
220,001.42,0019,1653020640
229,001.43,0021,1653020700
226,001.49,0027,1653020760
219,001.76,0019,1653020820
217,001.03,0027,1653020880
223,001.53,0023,1653020940
226,001.41,0016,1653021000
190,000.83,0018,1653021060
233,001.54,0021,1653021120
218,000.98,0017,1653021180
000,000.00,0017,1653021240
201,000.80,0020,1653021300
229,001.02,0021,1653021360
222,000.96,0023,1653021420
218,000.76,0019,1653021480
226,001.20,0009,1653021540
220,000.73,0019,1653021600
194,000.67,0024,1653021660
000,000.00,0020,1653021720
182,001.14,0016,1653021780
217,001.11,0020,1653021840
207,000.62,0000,1653021900
217,001.50,0021,1653021960
208,000.71,0022,1653022080
219,001.09,0024,1653022140
207,001.11,0018,1653022200
000,000.00,0018,1653022260
217,001.54,0011,1653022320
219,001.29,0022,1653022380
223,001.55,0012,1653022440
198,001.05,0024,1653022500
220,001.05,0021,1653022560
261,000.48,0020,1653022620
208,000.68,0022,1653022680
000,000.00,0020,1653022740
184,000.34,0024,1653022800
220,000.42,0028,1653022860
267,000.40,0011,1653022920
208,000.35,0019,1653022980
227,000.46,0022,1653023040
350,000.32,0000,1653023160
265,000.28,0016,1653023220
000,000.00,0017,1653023280
341,000.17,0023,1653023340
262,000.26,0016,1653023400
234,000.47,0017,1653023460
238,000.28,0012,1653023520
178,000.20,0019,1653023580
106,000.24,0025,1653023640
085,000.80,0020,1653023700
000,000.00,0025,1653023760
083,000.51,0016,1653023820
143,000.66,0023,1653023880
187,000.17,0024,1653023940
140,000.46,0033,1653024000
138,000.73,0023,1653024060
082,000.30,0017,1653024120
071,000.14,0015,1653024180
251,000.11,0027,1653024240
000,000.00,0020,1653024300
077,000.52,0028,1653024360
170,000.66,0015,1653024420
146,000.32,0023,1653024480
080,000.49,0023,1653024540
143,000.90,0022,1653024600
169,000.92,0018,1653024660
111,000.47,0024,1653024720
000,000.00,0013,1653024780
124,000.83,0020,1653024840
174,000.61,0023,1653024900
162,000.67,0018,1653024960
053,000.41,0018,1653025020
155,000.57,0021,1653025080
354,000.33,0012,1653025140
060,000.28,0023,1653025200
126,000.30,0018,1653025260
069,000.36,0020,1653025320
080,000.72,0015,1653025380
046,000.89,0014,1653025440
072,000.68,0025,1653025500
069,000.82,0025,1653025560
057,000.85,0026,1653025620
163,000.53,0020,1653025680
074,001.43,0016,1653025740
000,000.00,0022,1653025800
017,000.79,0014,1653025860
060,001.23,0020,1653025920
082,000.87,0013,1653025980
098,000.66,0016,1653026040
122,001.38,0016,1653026100
054,001.27,0018,1653026160
114,000.75,0020,1653026220
080,001.97,0012,1653026280
044,001.15,0020,1653026340
355,000.66,0020,1653026400
062,001.26,0030,1653026460
171,001.27,0024,1653026520
122,000.93,0017,1653026580
087,000.50,0020,1653026640
041,001.34,0021,1653026700
061,000.53,0019,1653026760
000,000.00,0023,1653026820
010,000.25,0020,1653026880
055,000.61,0012,1653026940
122,000.51,0028,1653027000
108,000.41,0018,1653027060
076,000.67,0020,1653027120
132,001.49,0024,1653027180
133,000.91,0025,1653027240
072,000.22,0018,1653027300
002,001.79,0000,1653027360
007,000.91,0019,1653027420
112,001.75,0030,1653027480
163,000.35,0017,1653027540
083,000.87,0021,1653027600
101,000.99,0018,1653027660
083,000.74,0021,1653027720
057,000.14,0023,1653027780
000,000.00,0021,1653027840
128,000.08,0016,1653027900
075,000.75,0019,1653027960
024,000.68,0024,1653028020
018,001.16,0018,1653028080
099,000.84,0015,1653028140
012,000.73,0015,1653028200
089,000.90,0019,1653028260
000,000.00,0021,1653028320
098,001.01,0015,1653028380
131,000.41,0019,1653028440
327,000.43,0014,1653028500
131,001.28,0019,1653028560
022,000.76,0015,1653028620
053,000.70,0017,1653028680
128,000.67,0016,1653028740
338,000.91,0026,1653028800
000,000.00,0012,1653028860
015,000.85,0018,1653028920
043,001.30,0014,1653028980
062,001.14,0024,1653029040
018,000.70,0027,1653029100
037,001.32,0016,1653029160
341,000.48,0015,1653029220
032,000.87,0019,1653029280
000,000.00,0028,1653029340
012,000.79,0012,1653029400
338,000.68,0026,1653029460
031,000.90,0016,1653029520
100,000.63,0014,1653029580
047,000.69,0016,1653029640
128,000.64,0022,1653029700
036,000.92,0026,1653029760
007,001.63,0016,1653029820
000,000.00,0021,1653029880
005,000.85,0000,1653029940
048,000.92,0021,1653030000
117,000.43,0024,1653030060
084,000.63,0026,1653030120
031,001.05,0027,1653030180
349,000.85,0016,1653030240
055,000.83,0020,1653030300
000,000.00,0012,1653030360
083,001.04,0018,1653030420
052,000.38,0020,1653030480
151,000.41,0017,1653030540
172,000.81,0020,1653030600
131,000.61,0023,1653030660
064,000.74,0017,1653030720
044,000.93,0014,1653030780
043,001.21,0017,1653030840
000,000.00,0017,1653030900
359,001.17,0014,1653030960
045,000.29,0019,1653031020
006,001.13,0018,1653031080
104,000.38,0013,1653031140
025,001.39,0018,1653031200
340,000.67,0019,1653031260
295,000.19,0020,1653031320
000,000.00,0020,1653031380
200,000.49,0023,1653031440
070,000.26,0026,1653031500
248,000.60,0024,1653031560
277,001.12,0013,1653031620
247,000.80,0014,1653031680
269,000.78,0020,1653031740
199,000.18,0020,1653031800
007,001.24,0020,1653031860
000,000.00,0014,1653031920
329,000.66,0000,1653031980
147,000.79,0016,1653032040
109,001.64,0020,1653032100
066,000.98,0020,1653032160
123,000.28,0022,1653032220
,000.03,0016,1653032280
340,000.97,0019,1653032340
000,000.00,0022,1653032400
228,000.57,0022,1653032460
327,001.75,0026,1653032520
324,000.87,0023,1653032580
307,000.75,0019,1653032640
014,000.64,0035,1653032700
015,001.29,0013,1653032760
345,001.02,0017,1653032820
345,001.37,0019,1653032880
000,000.00,0019,1653032940
054,001.32,0015,1653033000
106,000.66,0021,1653033060
081,000.56,0014,1653033120
339,000.49,0015,1653033180
310,000.55,0019,1653033240
224,000.57,0014,1653033300
328,000.81,0021,1653033360
000,000.00,0023,1653033420
229,000.90,0019,1653033480
260,001.15,0023,1653033540
217,000.92,0021,1653033600
214,001.19,0020,1653033660
202,000.32,0020,1653033720
352,000.49,0025,1653033781
069,000.17,0017,1653033840
037,001.22,0018,1653033900
000,000.00,0021,1653033960
275,000.69,0019,1653034020
215,000.61,0000,1653034080
240,001.17,0025,1653034140
237,001.00,0024,1653034200
263,000.71,0017,1653034260
300,000.90,0020,1653034320
247,000.51,0019,1653034380
000,000.00,0030,1653034440
290,000.72,0016,1653034500
267,000.35,0025,1653034560
001,001.35,0012,1653034620
304,000.42,0015,1653034680
071,000.85,0025,1653034740
328,000.75,0015,1653034800
278,000.82,0020,1653034860
067,000.97,0023,1653034920
000,000.00,0014,1653034980
101,000.84,0019,1653035040
011,000.99,0016,1653035100
303,000.42,0015,1653035160
344,001.00,0016,1653035220
283,002.09,0025,1653035280
287,001.87,0017,1653035340
279,001.27,0025,1653035400
000,000.00,0016,1653035460
234,001.13,0021,1653035520
198,001.00,0020,1653035580
183,000.90,0024,1653035640
021,000.40,0025,1653035700
128,000.49,0017,1653035760
247,001.77,0019,1653035820
253,000.76,0023,1653035880
176,000.71,0022,1653035940
000,000.00,0023,1653036000
357,000.24,0026,1653036060
016,001.31,0020,1653036120
024,001.05,0017,1653036180
050,000.75,0016,1653036240
022,000.14,0018,1653036300
160,001.18,0026,1653036360
165,000.79,0026,1653036420
023,000.96,0026,1653036480
044,000.22,0027,1653036540
132,000.36,0017,1653036600
239,000.66,0024,1653036660
150,000.56,0023,1653036720
068,000.53,0015,1653036780
022,000.50,0022,1653036840
356,001.27,0030,1653036900
270,001.09,0017,1653036960
000,000.00,0025,1653037020
313,001.62,0011,1653037080
277,001.37,0021,1653037140
304,001.77,0023,1653037200
322,001.32,0016,1653037260
247,001.15,0024,1653037320
334,001.40,0018,1653037380
340,001.44,0015,1653037440
331,001.31,0013,1653037500
001.37,M,12.4,20.05.2022
056,002.11,0020,1653037620
000,000.64,0016,1653037680
262,001.97,0016,1653037740
275,001.43,0017,1653037800
276,001.50,0018,1653037860
351,000.37,0014,1653037920
353,000.83,0012,1653037980
000,000.00,0014,1653038040
188,000.37,0022,1653038100
159,000.16,0000,1653038160
260,000.68,0023,1653038220
243,001.53,0019,1653038280
304,000.96,0021,1653038340
249,001.18,0013,1653038400
305,000.59,0017,1653038460
279,000.80,0017,1653038520
M,09,00
310,000.39,0025,1653038640
050,000.77,0021,1653038700
265,000.71,0015,1653038760
232,001.31,0018,1653038820
198,000.64,0020,1653038880
194,000.39,0022,1653038940
315,001.53,0018,1653039000
000,000.00,0026,1653039060
289,001.03,0025,1653039120
265,000.86,0023,1653039180
327,000.41,0012,1653039240
049,000.59,0021,1653039300
022,000.92,0020,1653039360
003,000.98,0016,1653039420
028,001.28,0024,1653039480
025,002.40,0026,1653039540
000,000.00,0011,1653039600
327,000.75,0024,1653039660
034,001.20,0017,1653039720
316,001.00,0019,1653039780
344,001.68,0016,1653039840
343,000.66,0021,1653039900
082,000.33,0018,1653039960
323,000.90,0020,1653040020
000,000.00,0017,1653040080
314,001.52,0021,1653040140
268,001.01,0019,1653040200
301,001.39,0019,1653040260
012,000.33,0012,1653040320
003,000.43,0023,1653040380
037,000.98,0020,1653040440
326,001.79,0020,1653040500
049,000.95,0023,1653040560
000,000.00,0015,1653040620
020,002.30,0014,1653040680
030,001.66,0019,1653040740
023,001.43,0019,1653040800
043,001.41,0024,1653040860
329,000.68,0019,1653040920
027,002.24,0018,1653040980
004,000.80,0018,1653041040
039,001.82,0018,1653041100
019,001.60,0024,1653041160
049,000.89,0016,1653041220
084,000.53,0025,1653041280
127,000.43,0017,1653041340
322,000.53,0014,1653041400
128,000.98,0019,1653041460
137,001.44,0014,1653041520
185,000.58,0019,1653041580
000,000.00,0020,1653041640
224,000.97,0020,1653041700
166,000.95,0030,1653041760
176,000.41,0024,1653041820
316,000.54,0022,1653041880
083,000.25,0019,1653041940
248,000.95,0024,1653042000
194,000.93,0014,1653042060
271,000.69,0027,1653042120
000,000.00,0010,1653042180
280,000.75,0020,1653042240
349,000.97,0014,1653042300
356,001.08,0023,1653042360
016,001.71,0018,1653042420
304,001.30,0020,1653042480
330,001.35,0015,1653042540
054,001.21,0022,1653042600
000,000.00,0020,1653042660
025,001.21,0013,1653042720
328,000.75,0015,1653042780
357,000.68,0019,1653042840
138,000.24,0016,1653042900
029,000.22,0018,1653042960
327,000.31,0018,1653043020
002,000.87,0031,1653043080
028,001.89,0022,1653043140
000,000.00,0023,1653043200
048,001.52,0016,1653043260
086,001.00,0021,1653043320
350,001.09,0021,1653043380
023,001.18,0025,1653043440
048,001.06,0025,1653043500
346,000.50,0021,1653043560
047,001.64,0020,1653043620
000,000.00,0023,1653043680
259,000.25,0020,1653043740
344,000.57,0025,1653043800
042,001.12,0014,1653043860
283,000.16,0025,1653043920
122,000.55,0020,1653043980
055,001.03,0022,1653044040
045,001.27,0022,1653044100
027,000.58,0018,1653044160
000,000.00,0026,1653044220
317,000.11,0019,1653044280
256,001.74,0030,1653044340
229,001.06,0017,1653044400
350,001.22,0022,1653044460
064,001.00,0020,1653044520
103,000.91,0030,1653044580
267,001.19,0024,1653044640
038,001.81,0028,1653044700
338,000.56,0021,1653044760
308,000.76,0029,1653044820
330,001.09,0021,1653044880
312,001.52,0011,1653044940
065,001.10,0023,1653045000
036,001.15,0012,1653045060
037,001.56,0018,1653045120
010,000.66,0022,1653045180
000,000.00,0017,1653045240
268,002.59,0024,1653045300
238,001.06,0018,1653045360
221,000.65,0017,1653045420
227,001.89,0025,1653045480
266,000.54,0020,1653045540
285,000.86,0024,1653045600
215,001.63,0029,1653045660
282,002.10,0023,1653045720
000,000.00,0019,1653045780
269,001.00,0022,1653045840
270,001.79,0018,1653045900
267,002.31,0022,1653045960
314,001.32,0028,1653046020
287,002.88,0016,1653046080
282,002.06,0018,1653046140
269,000.78,0020,1653046200
000,000.00,0025,1653046260
278,001.84,0034,1653046320
217,001.34,0019,1653046380
204,000.51,0020,1653046440
215,000.49,0022,1653046500
263,001.96,0020,1653046560
266,001.81,0017,1653046620
217,001.35,0021,1653046680
234,001.01,0022,1653046740
000,000.00,0027,1653046800
217,000.97,0020,1653046860
193,001.21,0014,1653046920
230,000.79,0021,1653046980
195,002.26,0020,1653047041
240,001.73,0021,1653047100
250,001.94,0017,1653047160
264,000.78,0022,1653047220
260,002.36,0021,1653047280
198,000.39,0013,1653047340
220,000.94,0022,1653047400
270,001.96,0021,1653047460
342,001.16,0016,1653047520
243,000.98,0013,1653047580
246,001.20,0018,1653047640
256,001.29,0015,1653047700
236,000.92,0015,1653047760
000,000.00,0020,1653047820
217,001.53,0014,1653047880
233,003.31,0022,1653047940
245,001.58,0023,1653048000
206,001.17,0015,1653048060
248,001.86,0011,1653048120
243,001.17,0019,1653048180
165,001.69,0022,1653048240
144,000.81,0037,1653048300
M,09,00
092,000.59,0015,1653048420
152,001.44,0019,1653048480
165,000.77,0022,1653048540
026,000.79,0028,1653048600
194,000.51,0023,1653048660
246,001.35,0020,1653048720
267,002.35,0018,1653048780
000,000.00,0016,1653048840
259,002.41,0024,1653048900
235,001.65,0014,1653048960
359,000.72,0015,1653049020
297,001.66,0017,1653049080
265,001.56,0026,1653049140
019,000.35,0023,1653049200
008,000.33,0020,1653049260
349,000.46,0014,1653049320
000,000.00,0012,1653049380
016,002.06,0021,1653049440
054,001.18,0019,1653049500
041,001.21,0030,1653049560
356,001.40,0018,1653049621
027,001.18,0026,1653049680
314,000.95,0023,1653049740
027,000.95,0011,1653049800
041,001.38,0025,1653049860
012,001.80,0016,1653049920
026,001.09,0028,1653049980
086,000.57,0022,1653050040
333,000.86,0019,1653050100
289,000.65,0021,1653050160
273,002.35,0022,1653050220
252,001.20,0034,1653050280
281,000.86,0024,1653050340
000,000.00,0018,1653050400
277,001.81,0025,1653050460
240,001.71,0026,1653050520
242,001.06,0015,1653050580
205,000.95,0014,1653050640
220,001.18,0027,1653050700
302,000.95,0023,1653050760
292,000.91,0018,1653050820
235,001.76,0021,1653050880
000,000.00,0019,1653050940
204,000.55,0021,1653051000
260,000.70,0022,1653051060
247,001.10,0020,1653051120
269,001.57,0022,1653051180
182,002.02,0025,1653051240
226,002.04,0031,1653051300
248,001.63,0025,1653051360
000,000.00,0032,1653051420
207,000.74,0022,1653051480
260,000.69,0015,1653051540
246,001.07,0014,1653051600
320,000.99,0019,1653051660
306,001.29,0019,1653051720
289,001.53,0023,1653051780
256,001.41,0021,1653051900
000,000.00,0029,1653051960
133,000.22,0029,1653052020
180,000.20,0026,1653052080
064,000.69,0022,1653052140
321,001.18,0020,1653052200
009,000.96,0013,1653052260
007,001.28,0023,1653052320
057,001.09,0019,1653052380
031,000.83,0023,1653052440
013,001.64,0016,1653052500
017,001.75,0022,1653052620
062,001.70,0018,1653052680
088,001.12,0021,1653052740
108,001.04,0025,1653052801
029,000.79,0020,1653052860
012,001.02,0018,1653052920
000,000.00,0000,1653052980
046,001.12,0022,1653053040
003,000.96,0019,1653053100
127,000.66,0019,1653053160
356,000.18,0023,1653053221
014,001.23,0021,1653053281
333,000.67,0016,1653053340
354,001.70,0017,1653053400
269,000.47,0019,1653053461
045,001.55,0023,1653053580
046,001.16,0023,1653053640
341,001.04,0016,1653053701
234,000.17,0027,1653053820
272,001.12,0021,1653053880
199,001.39,0021,1653053940
000,000.00,0020,1653054000
251,001.14,0019,1653054060
279,001.23,0017,1653054120
010,001.29,0022,1653054240
358,001.21,0023,1653054300
042,001.81,0024,1653054420
013,000.97,0017,1653054480
000,000.00,0023,1653054540
005,001.04,0023,1653054600
038,001.64,0024,1653054660
022,000.87,0023,1653054720
311,001.12,0018,1653054780
275,000.76,0019,1653054840
296,000.80,0023,1653054900
263,001.25,0025,1653054960
148,001.05,0026,1653055020
357,002.13,0023,1653055200
307,002.10,0014,1653055260
271,001.82,0013,1653055320
066,000.12,0017,1653055380
352,000.72,0023,1653055440
337,001.86,0021,1653055500
345,000.65,0020,1653055680
339,000.39,0017,1653055740
348,002.01,0018,1653055920
044,000.74,0022,1653055980
359,000.68,0021,1653056040
000,000.00,0020,1653056100
342,000.88,0018,1653056160
359,001.06,0018,1653056221
009,001.84,0013,1653056280
021,001.50,0020,1653056340
311,002.29,0020,1653056400
007,000.88,0021,1653056530
000,000.00,0024,1653056580
342,001.76,0023,1653056640
344,001.00,0022,1653056700
256,000.70,0020,1653056760
042,001.85,0021,1653056821
324,002.24,0034,1653056881
331,000.94,0019,1653056940
012,001.54,0017,1653057001
345,001.16,0022,1653057061
000,000.00,0017,1653057121
330,000.27,0019,1653057181
323,000.61,0027,1653057240
059,000.13,0013,1653057301
042,001.24,0017,1653057361
015,000.97,0022,1653057420
043,000.50,0024,1653057481
357,000.42,0016,1653057540
011,000.53,0028,1653057601
240,000.35,0022,1653057661
006,001.30,0025,1653057720
044,000.86,0017,1653057780
056,000.54,0034,1653057840
301,000.30,0021,1653057900
310,000.54,0016,1653058020
266,000.94,0023,1653058080
000,000.00,0020,1653058140
225,001.10,0019,1653058200
228,000.59,0016,1653058260
242,001.49,0025,1653058320
232,002.16,0025,1653058380
287,001.89,0021,1653058440
262,001.42,0017,1653058500
272,002.32,0022,1653058560
270,002.40,0018,1653058620
001.68,M,12.4,20.05.2022
238,001.78,0026,1653058740
246,000.90,0021,1653058800
272,001.08,0015,1653058860
186,000.43,0018,1653058920
017,000.86,0021,1653058981
344,000.55,0014,1653059040
030,000.96,0021,1653059100
000,000.00,0025,1653059160
068,000.53,0018,1653059220
304,000.68,0016,1653059280
022,000.47,0029,1653059340
000,000.72,0019,1653059400
037,001.92,0021,1653059460
010,001.41,0014,1653059580
040,001.02,0019,1653059640
000,000.00,0017,1653059700
260,001.08,0015,1653059760
257,001.25,0019,1653059880
243,000.68,0026,1653059940
260,000.44,0025,1653060000
236,001.04,0022,1653060060
049,000.32,0000,1653060120
000,000.00,0023,1653060180
230,000.67,0024,1653060240
230,000.70,0018,1653060300
216,000.58,0021,1653060361
236,001.27,0019,1653060421
279,000.25,0022,1653060481
256,000.79,0021,1653060541
263,001.54,0000,1653060601
217,000.89,0017,1653060661
000,000.00,0023,1653060721
238,000.86,0022,1653060781
245,000.43,0023,1653060841
224,000.66,0021,1653060901
267,000.91,0022,1653060961
263,000.79,0000,1653061021
262,001.11,0023,1653061081
225,001.21,0024,1653061140
000,000.00,0022,1653061200
261,001.85,0016,1653061260
272,001.32,0014,1653061321
236,000.94,0020,1653061381
233,001.28,0023,1653061440
228,000.62,0025,1653061500
321,000.35,0028,1653061562
321,000.25,0012,1653061620
351,000.35,0024,1653061680
000,000.00,0023,1653061740
278,000.35,0017,1653061800
208,000.27,0015,1653061860
218,000.07,0019,1653061920
014,000.22,0020,1653061980
136,000.13,0000,1653062040
276,000.10,0018,1653062160
267,000.11,0013,1653062220
035,000.20,0020,1653062280
019,000.22,0018,1653062340
007,000.10,0018,1653062400
007,000.25,0022,1653062460
335,000.28,0016,1653062520
341,000.18,0022,1653062580
333,000.25,0026,1653062640
346,000.34,0019,1653062700
000,000.00,0028,1653062760
318,000.23,0021,1653062820
270,000.44,0017,1653062880
270,000.78,0019,1653062940
260,000.57,0025,1653063000
242,000.52,0028,1653063060
237,000.42,0018,1653063180
217,000.26,0010,1653063240
269,000.18,0014,1653063300
226,000.38,0022,1653063360
238,000.60,0021,1653063420
251,000.70,0019,1653063480
227,000.50,0021,1653063540
243,000.31,0021,1653063600
222,000.57,0023,1653063660
237,000.32,0014,1653063720
000,000.00,0024,1653063780
234,000.20,0010,1653063841
222,000.21,0021,1653063900
231,000.29,0019,1653063961
219,000.23,0017,1653064021
194,000.11,0023,1653064081
149,000.05,0019,1653064141
199,000.13,0016,1653064201
221,000.14,0014,1653064261
240,000.09,0018,1653064321
179,000.05,0019,1653064441
,000.04,0029,1653064501
,000.03,0027,1653064561
042,000.07,0024,1653064621
095,000.14,0022,1653064681
051,000.20,0022,1653064741
000,000.00,0021,1653064801
034,000.14,0000,1653064861
037,000.13,0022,1653064921
037,000.07,0015,1653064980
008,000.09,0028,1653065040
054,000.06,0029,1653065101
354,000.06,0016,1653065281
105,000.07,0020,1653065340
090,000.05,0021,1653065400
117,000.13,0024,1653065460
126,000.29,0020,1653065520
154,000.30,0023,1653065581
126,000.41,0019,1653065640
138,000.51,0021,1653065700
133,000.34,0025,1653065760
000,000.00,0014,1653065820
140,000.44,0016,1653065880
138,000.42,0020,1653065940
131,000.30,0000,1653066000
115,000.34,0021,1653066060
111,000.34,0024,1653066120
082,000.37,0026,1653066180
081,000.53,0014,1653066240
113,000.30,0024,1653066300
111,000.57,0021,1653066360
117,000.44,0016,1653066420
138,000.38,0026,1653066480
117,000.42,0020,1653066540
141,000.66,0000,1653066600
108,000.37,0018,1653066660
128,000.61,0022,1653066720
137,000.51,0025,1653066780
000,000.00,0020,1653066840
118,000.57,0029,1653066900
124,000.98,0019,1653066960
107,000.62,0018,1653067020
148,000.37,0019,1653067080
144,000.44,0017,1653067140
145,000.32,0013,1653067200
130,000.56,0023,1653067260
128,000.53,0022,1653067320
167,000.55,0022,1653067380
167,000.59,0019,1653067441
180,000.62,0024,1653067560
160,000.23,0023,1653067621
144,000.34,0023,1653067681
164,000.55,0022,1653067741
180,001.09,0015,1653067801
000,000.00,0027,1653067861
148,000.71,0023,1653067921
156,000.64,0018,1653067981
156,000.70,0013,1653068041
153,000.66,0021,1653068101
201,000.59,0023,1653068161
179,000.62,0019,1653068221
216,000.24,0021,1653068281
000,000.00,0028,1653068341
179,000.38,0021,1653068401
158,001.06,0019,1653068460
176,000.62,0024,1653068521
158,000.53,0026,1653068580
176,000.55,0013,1653068642
183,000.37,0029,1653068700
184,000.36,0020,1653068761
191,000.45,0017,1653068820
000,000.00,0021,1653068880
222,000.44,0016,1653068940
224,000.43,0018,1653069000
228,000.49,0017,1653069060
213,000.44,0023,1653069120
206,000.26,0025,1653069180
217,000.33,0022,1653069240
232,000.33,0024,1653069300
000,000.00,0015,1653069360
220,000.30,0021,1653069420
222,000.42,0022,1653069480
223,000.33,0023,1653069540
231,000.40,0023,1653069600
254,000.40,0016,1653069660
263,000.31,0000,1653069720
263,000.48,0021,1653069780
262,000.37,0015,1653069840
000.19,M,12.3,20.05.2022
230,000.32,0017,1653069960
208,000.34,0018,1653070021
230,000.27,0019,1653070080
218,000.33,0014,1653070140
217,000.33,0021,1653070200
222,000.25,0017,1653070260
229,000.21,0025,1653070320
000,000.00,0025,1653070380
236,000.29,0026,1653070440
225,000.23,0018,1653070500
260,000.13,0023,1653070560
232,000.31,0012,1653070620
250,000.30,0019,1653070680
278,000.33,0022,1653070740
243,000.29,0017,1653070800
244,000.37,0016,1653070860
256,000.43,0019,1653070920
256,000.38,0016,1653070980
262,000.34,0028,1653071040
276,000.26,0015,1653071100
249,000.33,0024,1653071161
275,000.28,0022,1653071221
256,000.60,0013,1653071281
262,000.28,0017,1653071341
000,000.00,0018,1653071401
279,000.41,0026,1653071461
276,000.51,0024,1653071520
257,000.46,0020,1653071580
255,000.49,0022,1653071640
251,000.42,0024,1653071700
249,000.53,0014,1653071760
236,000.55,0017,1653071821
000,000.00,0016,1653071880
260,000.47,0020,1653071940
238,000.72,0015,1653072000
234,000.72,0019,1653072061
248,000.54,0017,1653072120
238,000.72,0019,1653072180
233,000.62,0000,1653072240
231,000.45,0015,1653072301
222,000.43,0023,1653072360
000,000.00,0000,1653072420
222,000.49,0028,1653072480
212,000.50,0020,1653072540
215,000.49,0022,1653072600
214,000.61,0023,1653072660
227,000.46,0023,1653072720
215,000.61,0028,1653072780
229,000.53,0012,1653072840
000,000.00,0034,1653072900
231,000.70,0029,1653072960
206,000.47,0019,1653073020
213,000.41,0017,1653073080
209,000.37,0024,1653073140
210,000.64,0020,1653073200
194,000.46,0026,1653073260
199,000.84,0018,1653073320
219,000.78,0024,1653073380
208,000.50,0023,1653073440
210,000.65,0020,1653073500
193,000.53,0017,1653073560
214,000.42,0024,1653073620
182,000.67,0015,1653073740
201,000.54,0015,1653073800
186,000.52,0020,1653073860
199,000.81,0026,1653073980
204,000.65,0019,1653074040
227,000.56,0015,1653074100
212,000.44,0023,1653074160
211,000.52,0027,1653074220
222,001.04,0028,1653074280
235,000.55,0018,1653074340
000,000.00,0015,1653074400
201,000.89,0027,1653074460
221,000.58,0024,1653074520
202,000.47,0017,1653074640
190,000.85,0014,1653074700
162,000.59,0025,1653074760
192,000.86,0021,1653074821
219,000.40,0021,1653074881
000,000.00,0024,1653074941
209,000.45,0022,1653075001
227,000.69,0009,1653075060
216,001.13,0022,1653075121
219,000.99,0024,1653075180
206,000.75,0025,1653075240
228,000.52,0018,1653075300
175,000.53,0007,1653075360
000,000.00,0025,1653075420
206,000.66,0023,1653075480
210,000.77,0020,1653075540
184,000.76,0020,1653075600
191,000.83,0022,1653075660
157,000.79,0014,1653075780
205,000.67,0026,1653075840
204,000.93,0022,1653075900
208,000.55,0021,1653075960
213,000.95,0020,1653076020
190,001.06,0016,1653076080
218,000.64,0017,1653076140
211,000.74,0013,1653076200
207,000.74,0024,1653076260
199,000.73,0018,1653076320
210,000.66,0013,1653076380
000,000.00,0020,1653076440
228,000.84,0017,1653076500
218,001.03,0017,1653076560
230,000.69,0021,1653076620
229,000.77,0015,1653076680
233,000.89,0018,1653076740
241,001.07,0021,1653076800
227,000.85,0017,1653076860
000,000.00,0027,1653076920
228,000.37,0013,1653076981
235,000.39,0019,1653077040
228,000.41,0021,1653077102
256,000.89,0022,1653077220
229,000.49,0016,1653077280
235,000.81,0021,1653077340
231,000.83,0020,1653077400
000,000.00,0027,1653077460
240,000.45,0024,1653077520
240,000.70,0013,1653077580
242,000.57,0016,1653077640
239,000.49,0013,1653077700
229,000.35,0018,1653077760
240,000.58,0020,1653077820
243,000.42,0027,1653077880
000,000.00,0021,1653077940
207,000.53,0017,1653078000
211,000.68,0019,1653078060
235,001.17,0024,1653078120
228,000.92,0000,1653078180
226,000.49,0024,1653078240
215,000.62,0013,1653078300
238,000.59,0022,1653078360
000,000.00,0025,1653078421
256,001.01,0027,1653078481
272,001.36,0020,1653078541
238,001.47,0034,1653078600
232,001.73,0020,1653078660
228,001.35,0025,1653078720
229,000.85,0024,1653078780
226,000.86,0025,1653078840
214,001.09,0023,1653078900
000,000.00,0021,1653078960
231,000.61,0021,1653079020
211,000.38,0020,1653079080
207,000.48,0014,1653079140
193,000.52,0023,1653079200
236,000.77,0016,1653079260
255,000.65,0018,1653079320
000,000.00,0015,1653079440
227,000.97,0021,1653079500
235,000.85,0019,1653079560
222,001.05,0015,1653079620
228,001.05,0023,1653079680
238,000.93,0014,1653079740
236,000.90,0031,1653079800
228,001.13,0020,1653079860
229,001.02,0024,1653079920
255,000.76,0019,1653079980
249,000.54,0016,1653080040
265,001.02,0018,1653080100
269,001.36,0015,1653080160
213,000.61,0023,1653080220
229,001.05,0019,1653080280
199,000.79,0020,1653080340
204,000.98,0025,1653080400
221,001.04,0029,1653080461
238,000.94,0018,1653080521
231,001.01,0020,1653080581
237,001.05,0017,1653080641
000,000.00,0019,1653080701
235,000.91,0021,1653080761
234,000.57,0017,1653080821
234,000.76,0026,1653080881
223,001.12,0021,1653080941
209,000.81,0022,1653081001
237,000.93,0025,1653081061
223,000.67,0013,1653081121
235,001.14,0031,1653081181
237,000.68,0019,1653081240
218,000.83,0019,1653081301
220,001.02,0019,1653081361
226,000.64,0025,1653081420
223,001.13,0016,1653081481
197,001.23,0013,1653081541
228,001.15,0020,1653081600
230,001.71,0011,1653081660
000,000.00,0022,1653081721
198,000.63,0015,1653081781
207,001.11,0022,1653081841
222,000.83,0033,1653081901
202,000.75,0011,1653081961
219,000.74,0015,1653082021
231,000.76,0018,1653082081
220,000.63,0033,1653082141
000,000.00,0024,1653082201
236,000.70,0023,1653082261
230,000.56,0025,1653082321
217,000.56,0014,1653082381
224,000.66,0021,1653082441
241,000.71,0024,1653082501
232,001.01,0022,1653082561
218,000.72,0016,1653082621
216,000.58,0016,1653082681
220,000.49,0016,1653082741
230,000.62,0021,1653082801
211,000.67,0023,1653082861
232,000.71,0021,1653082921
184,000.71,0015,1653082981
203,000.88,0028,1653083041
219,000.77,0015,1653083101
208,000.68,0019,1653083161
000,000.00,0020,1653083221
215,000.80,0021,1653083281
227,001.16,0020,1653083341
212,000.98,0019,1653083401
215,000.82,0018,1653083461
205,000.98,0017,1653083521
216,000.82,0009,1653083581
210,000.97,0012,1653083641
000,000.00,0014,1653083701
217,001.08,0021,1653083761
215,000.76,0026,1653083821
213,001.14,0016,1653083881
205,001.51,0023,1653083941
209,000.80,0016,1653084001
217,001.30,0018,1653084061
221,000.98,0020,1653084121
217,000.78,0022,1653084181
000,000.00,0016,1653084241
221,001.56,0019,1653084301
228,001.33,0035,1653084361
217,000.86,0026,1653084421
217,000.73,0016,1653084481
214,000.93,0016,1653084541
201,000.73,0022,1653084601
215,001.57,0011,1653084661
000,000.00,0021,1653084721
216,001.58,0018,1653084781
211,001.36,0024,1653084841
216,000.76,0017,1653084901
232,001.56,0010,1653084961
233,000.97,0021,1653085021
246,001.21,0019,1653085081
220,000.89,0020,1653085141
000,000.00,0016,1653085200
212,000.98,0023,1653085261
220,001.33,0012,1653085320
203,000.93,0018,1653085381
200,001.12,0025,1653085441
220,001.05,0022,1653085501
204,000.84,0021,1653085561
224,001.45,0026,1653085621
226,000.94,0028,1653085681
000,000.00,0020,1653085741
214,001.04,0019,1653085801
228,001.06,0021,1653085861
225,001.11,0022,1653085921
201,001.07,0029,1653085981
212,000.75,0026,1653086041
201,001.04,0021,1653086101
201,001.10,0014,1653086161
000,000.00,0015,1653086221
229,001.64,0000,1653086281
222,001.26,0021,1653086341
208,001.42,0021,1653086401
199,000.69,0018,1653086461
223,001.09,0022,1653086521
214,001.25,0028,1653086581
216,001.38,0031,1653086641
000,000.00,0022,1653086701
214,000.75,0013,1653086761
199,000.89,0015,1653086821
210,000.69,0021,1653086881
188,000.88,0015,1653086941
185,000.46,0016,1653087001
209,001.04,0024,1653087061
200,001.26,0012,1653087121
214,001.36,0026,1653087181
000,000.00,0018,1653087241
201,000.67,0025,1653087301
188,000.96,0015,1653087361
215,001.13,0018,1653087421
202,001.24,0016,1653087481
213,000.94,0022,1653087541
199,000.63,0012,1653087601
199,001.25,0031,1653087661
000,000.00,0030,1653087721
221,001.56,0019,1653087781
198,001.18,0018,1653087841
198,000.76,0024,1653087901
214,000.73,0022,1653087961
215,001.43,0018,1653088021
196,000.71,0020,1653088081
205,000.84,0022,1653088141
216,001.49,0027,1653088201
215,001.26,0017,1653088261
214,000.96,0019,1653088321
202,000.97,0013,1653088381
207,000.94,0019,1653088441
228,001.27,0020,1653088501
228,001.20,0023,1653088561
214,001.09,0020,1653088621
208,001.18,0019,1653088681
000,000.00,0025,1653088741
209,001.18,0015,1653088801
217,000.46,0018,1653088861
205,001.03,0028,1653088921
214,000.99,0021,1653088981
228,001.58,0012,1653089041
223,000.81,0026,1653089101
228,000.62,0023,1653089161
000,000.00,0021,1653089221
205,000.98,0019,1653089281
232,000.42,0026,1653089341
202,000.67,0024,1653089401
217,001.01,0018,1653089461
232,000.55,0017,1653089521
226,000.63,0020,1653089581
219,000.60,0018,1653089641
200,001.18,0019,1653089701
215,001.56,0011,1653089761
210,001.38,0019,1653089821
196,001.38,0024,1653089881
234,002.26,0013,1653089941
221,001.17,0018,1653090001
209,000.93,0013,1653090061
212,000.65,0019,1653090121
217,001.86,0015,1653090181
000,000.00,0019,1653090241
195,001.20,0021,1653090301
199,000.94,0018,1653090361
209,001.08,0016,1653090421
236,000.97,0016,1653090481
192,001.11,0028,1653090541
221,001.03,0024,1653090601
215,001.21,0018,1653090661
000,000.00,0023,1653090721
202,000.95,0024,1653090781
218,000.81,0013,1653090841
210,000.89,0016,1653090901
213,001.37,0026,1653090961
218,001.19,0021,1653091021
232,001.06,0023,1653091081
240,001.35,0018,1653091141
237,001.50,0025,1653091201
234,001.38,0015,1653091261
201,001.43,0026,1653091321
219,001.07,0030,1653091381
207,001.55,0022,1653091441
222,001.23,0017,1653091501
220,001.64,0025,1653091561
218,001.14,0021,1653091621
228,001.02,0012,1653091681
000,000.00,0010,1653091741
226,000.79,0015,1653091801
226,001.01,0029,1653091861
223,000.54,0022,1653091921
215,000.48,0025,1653091981
225,000.60,0023,1653092041
211,001.01,0014,1653092101
217,001.03,0020,1653092161
000,000.00,0024,1653092221
212,001.29,0026,1653092281
219,000.77,0027,1653092341
222,001.33,0019,1653092401
236,000.90,0024,1653092461
247,001.03,0021,1653092521
218,001.38,0020,1653092581
235,001.09,0015,1653092641
177,000.42,0021,1653092701
000,000.00,0021,1653092761
199,000.57,0014,1653092821
196,000.92,0021,1653092881
196,000.68,0013,1653092941
221,000.75,0024,1653093001
219,000.68,0017,1653093061
216,000.86,0025,1653093121
223,000.75,0020,1653093181
000,000.00,0018,1653093241
212,001.09,0026,1653093301
194,001.16,0022,1653093361
226,001.48,0017,1653093421
225,001.13,0019,1653093481
220,001.32,0018,1653093541
204,000.66,0018,1653093601
227,001.12,0025,1653093661
000,000.00,0015,1653093721
192,001.22,0025,1653093781
231,000.83,0024,1653093841
217,000.97,0015,1653093901
200,001.11,0024,1653093961
217,001.33,0020,1653094021
208,000.78,0019,1653094081
211,001.11,0020,1653094141
188,001.24,0020,1653094201
000,000.00,0018,1653094261
237,000.92,0024,1653094321
225,001.35,0022,1653094381
230,001.50,0029,1653094441
220,000.75,0020,1653094501
214,001.00,0027,1653094561
213,000.69,0020,1653094621
206,001.00,0014,1653094681
000,000.00,0014,1653094741
226,000.79,0018,1653094801
207,000.69,0016,1653094861
216,001.28,0014,1653094921
220,001.02,0015,1653094981
224,001.27,0015,1653095041
234,000.78,0018,1653095101
208,001.08,0019,1653095161
000,000.00,0024,1653095221
192,001.12,0017,1653095281
206,001.69,0024,1653095341
228,000.81,0020,1653095401
202,000.87,0025,1653095461
239,000.76,0014,1653095521
219,000.77,0019,1653095581
224,000.61,0024,1653095641
232,000.86,0019,1653095701
M,09,00
215,000.58,0022,1653095821
208,000.68,0017,1653095881
213,000.91,0024,1653095941
203,000.92,0028,1653096001
231,000.86,0031,1653096061
195,000.63,0021,1653096121
193,000.54,0018,1653096181
000,000.00,0021,1653096241
225,000.55,0017,1653096301
211,000.98,0016,1653096361
198,001.07,0016,1653096421
221,001.00,0027,1653096481
210,000.86,0017,1653096541
229,001.07,0021,1653096601
251,000.78,0012,1653096661
000,000.00,0022,1653096721
194,000.82,0026,1653096781
231,001.09,0023,1653096841
216,001.02,0017,1653096901
209,001.03,0026,1653096961
187,001.15,0015,1653097021
201,000.92,0019,1653097081
223,001.06,0015,1653097141
207,000.54,0014,1653097201
000,000.00,0013,1653097261
234,000.90,0018,1653097321
232,000.61,0017,1653097381
272,000.59,0015,1653097441
213,000.35,0017,1653097501
230,000.54,0026,1653097561
211,000.88,0014,1653097621
202,001.42,0022,1653097681
000,000.00,0022,1653097741
223,000.82,0023,1653097801
215,000.63,0019,1653097861
229,001.25,0025,1653097921
206,001.11,0029,1653097981
215,001.33,0021,1653098041
207,001.12,0026,1653098101
194,001.17,0024,1653098161
000,000.00,0019,1653098221
201,000.73,0019,1653098281
213,001.04,0022,1653098341
220,001.06,0015,1653098401
202,001.08,0020,1653098461
204,001.03,0016,1653098521
207,000.73,0022,1653098581
205,001.32,0014,1653098641
221,000.93,0022,1653098701
000,000.00,0026,1653098761
236,001.08,0019,1653098821
209,000.73,0018,1653098881
216,000.80,0021,1653098941
228,000.88,0025,1653099001
252,000.90,0015,1653099061
228,000.58,0023,1653099121
220,001.11,0023,1653099181
000,000.00,0022,1653099241
189,001.05,0021,1653099301
192,001.07,0023,1653099361
205,000.77,0021,1653099421
160,000.75,0016,1653099481
198,000.37,0019,1653099541
220,001.21,0021,1653099601
216,000.91,0025,1653099661
224,000.88,0027,1653099721
206,000.85,0020,1653099781
221,000.72,0020,1653099841
206,000.71,0020,1653099901
234,000.93,0024,1653099961
217,000.69,0025,1653100021
232,001.32,0023,1653100081
229,001.09,0022,1653100141
232,001.00,0023,1653100201
000,000.00,0035,1653100261
230,001.22,0020,1653100321
223,001.21,0022,1653100381
224,000.92,0014,1653100441
217,000.66,0022,1653100501
224,000.73,0016,1653100561
223,001.06,0023,1653100621
228,001.19,0021,1653100681
000,000.00,0017,1653100741
225,000.78,0022,1653100801
219,000.96,0017,1653100861
209,000.78,0020,1653100921
181,001.41,0025,1653100981
193,000.63,0020,1653101041
216,000.78,0024,1653101101
209,000.64,0025,1653101161
203,000.96,0016,1653101221
202,000.82,0019,1653101281
212,000.80,0015,1653101341
214,000.71,0022,1653101401
222,000.85,0017,1653101461
214,000.60,0019,1653101521
215,000.90,0023,1653101581
204,000.66,0019,1653101641
209,000.85,0026,1653101701
000,000.00,0019,1653101761
225,000.76,0022,1653101821
236,000.88,0020,1653101881
218,000.51,0025,1653101941
216,001.24,0023,1653102001
211,000.96,0015,1653102061
235,001.12,0023,1653102121
230,001.09,0015,1653102181
000,000.00,0027,1653102241
225,000.21,0016,1653102301
221,000.53,0021,1653102361
227,000.78,0022,1653102421
226,001.14,0024,1653102481
186,000.88,0023,1653102541
213,000.30,0027,1653102601
192,000.78,0017,1653102661
233,000.86,0025,1653102721
210,000.70,0022,1653102781
215,001.15,0016,1653102841
212,000.71,0020,1653102901
214,000.95,0021,1653102961
213,000.84,0024,1653103021
205,000.70,0013,1653103081
213,000.79,0016,1653103141
205,001.42,0022,1653103201
000,000.00,0024,1653103261
226,000.77,0023,1653103321
254,000.78,0020,1653103381
199,000.74,0018,1653103441
222,001.75,0017,1653103501
209,000.99,0014,1653103561
233,000.72,0014,1653103621
213,000.56,0017,1653103681
000,000.00,0022,1653103741
203,000.75,0026,1653103801
217,000.73,0026,1653103861
222,000.91,0023,1653103921
227,000.82,0013,1653103981
218,001.00,0015,1653104041
205,000.56,0016,1653104101
236,000.57,0000,1653104161
202,001.01,0017,1653104221
228,000.71,0019,1653104281
243,000.46,0011,1653104341
211,000.49,0031,1653104401
234,000.47,0019,1653104461
227,000.47,0026,1653104521
207,000.26,0021,1653104581
216,000.33,0018,1653104641
221,000.28,0014,1653104701
000,000.00,0015,1653104761
231,000.58,0020,1653104821
221,000.74,0023,1653104881
208,000.48,0026,1653104941
192,000.66,0017,1653105001
227,000.38,0019,1653105061
224,000.38,0031,1653105121
245,000.73,0020,1653105181
000,000.00,0016,1653105241
215,000.62,0023,1653105301
220,000.74,0020,1653105361
216,000.97,0000,1653105421
230,001.01,0017,1653105481
199,000.67,0018,1653105541
211,000.89,0018,1653105601
195,000.33,0028,1653105661
188,000.28,0020,1653105721
000,000.00,0015,1653105781
215,000.75,0016,1653105841
225,000.91,0017,1653105901
226,000.64,0022,1653105961
215,000.48,0023,1653106021
215,000.72,0012,1653106081
231,000.87,0017,1653106141
203,000.68,0019,1653106201
000,000.00,0014,1653106261
187,000.88,0022,1653106321
203,001.47,0022,1653106381
181,001.06,0022,1653106441
197,000.62,0018,1653106501
177,001.09,0022,1653106561
216,001.03,0022,1653106621
174,001.05,0023,1653106681
000,000.00,0027,1653106741
181,000.65,0024,1653106801
202,000.69,0029,1653106861
209,001.42,0019,1653106921
191,000.66,0019,1653106981
153,001.17,0011,1653107041
224,001.19,0017,1653107101
178,001.07,0024,1653107161
193,000.65,0029,1653107221
000,000.00,0026,1653107281
203,001.36,0021,1653107341
176,001.38,0025,1653107401
182,001.36,0027,1653107461
196,001.14,0028,1653107521
194,000.65,0000,1653107581
200,001.43,0024,1653107641
205,001.17,0021,1653107703
000,000.00,0027,1653107761
197,001.31,0022,1653107821
179,001.28,0023,1653107881
185,000.69,0023,1653107941
197,000.57,0021,1653108001
189,002.05,0025,1653108061
168,001.90,0024,1653108121
199,001.19,0025,1653108181
187,000.93,0017,1653108241
000,000.00,0000,1653108301
168,000.92,0023,1653108361
172,000.72,0019,1653108421
222,001.03,0019,1653108481
179,001.39,0019,1653108541
189,001.53,0020,1653108601
203,001.10,0020,1653108661
189,001.57,0016,1653108721
000,000.00,0018,1653108781
186,001.23,0013,1653108841
206,000.72,0015,1653108901
227,001.04,0031,1653108961
215,001.55,0029,1653109021
215,000.89,0027,1653109081
225,001.70,0000,1653109141
211,000.62,0019,1653109201
216,001.07,0017,1653109261
224,000.96,0023,1653109321
237,000.72,0019,1653109381
162,000.45,0019,1653109441
199,000.55,0025,1653109501
247,000.48,0012,1653109561
223,001.13,0023,1653109621
229,000.61,0014,1653109681
189,000.38,0018,1653109741
000,000.00,0017,1653109802
216,001.21,0019,1653109861
225,000.68,0016,1653109921
191,001.24,0019,1653109981
205,000.97,0024,1653110041
216,000.72,0015,1653110101
206,000.88,0016,1653110161
197,000.77,0023,1653110221
151,000.66,0027,1653110281
210,000.86,0017,1653110341
186,001.03,0016,1653110401
195,000.79,0019,1653110461
256,000.40,0020,1653110521
214,000.71,0020,1653110581
171,000.21,0015,1653110641
181,000.76,0019,1653110701
159,000.85,0019,1653110761
000,000.00,0023,1653110821
212,001.12,0025,1653110881
203,000.45,0020,1653110941
141,001.11,0021,1653111001
172,001.52,0019,1653111061
212,001.17,0024,1653111121
196,002.05,0019,1653111181
202,002.74,0025,1653111241
000,000.00,0020,1653111301
215,000.36,0024,1653111361
178,001.90,0022,1653111421
260,000.49,0015,1653111481
205,000.31,0021,1653111541
153,001.28,0024,1653111601
178,001.15,0019,1653111661
288,000.59,0017,1653111721
175,001.02,0021,1653111781
000,000.00,0023,1653111841
233,000.42,0026,1653111901
175,001.01,0027,1653111961
156,000.74,0016,1653112021
184,001.18,0020,1653112081
116,000.63,0014,1653112141
238,000.26,0029,1653112201
185,001.26,0019,1653112261
000,000.00,0020,1653112321
179,000.31,0021,1653112381
167,000.63,0015,1653112441
228,000.93,0015,1653112501
277,000.99,0021,1653112561
181,001.04,0028,1653112621
246,000.55,0026,1653112681
160,000.24,0021,1653112741
260,000.64,0020,1653112801
000,000.00,0020,1653112861
276,000.53,0024,1653112981
220,000.89,0027,1653113041
175,000.97,0023,1653113101
185,000.83,0018,1653113161
213,001.10,0027,1653113221
234,001.01,0021,1653113281
000,000.00,0022,1653113341
186,001.08,0018,1653113401
196,000.73,0025,1653113461
197,000.51,0024,1653113521
232,001.01,0023,1653113641
191,000.85,0022,1653113701
124,000.10,0025,1653113761
182,000.86,0022,1653113821
000,000.00,0017,1653113881
151,000.49,0023,1653113941
252,000.45,0016,1653114001
203,001.30,0013,1653114061
225,000.84,0021,1653114121
214,000.47,0025,1653114181
284,000.46,0016,1653114241
239,000.68,0017,1653114301
000,000.00,0019,1653114361
224,000.68,0022,1653114421
219,000.10,0022,1653114481
146,000.53,0012,1653114541
041,000.07,0021,1653114601
090,000.53,0017,1653114661
117,000.58,0025,1653114721
095,000.16,0018,1653114781
178,000.72,0022,1653114841
000,000.00,0021,1653114901
277,000.40,0017,1653114961
121,000.28,0018,1653115021
148,000.44,0025,1653115081
128,000.46,0023,1653115141
345,000.49,0028,1653115202
252,000.45,0026,1653115261
106,001.50,0025,1653115321
000,000.00,0023,1653115381
132,000.40,0018,1653115441
142,000.65,0024,1653115501
156,000.98,0020,1653115561
195,000.81,0023,1653115621
188,000.73,0021,1653115681
164,000.69,0013,1653115741
253,000.37,0018,1653115801
061,000.25,0024,1653115861
000,000.00,0024,1653115921
148,000.87,0025,1653115981
198,000.43,0019,1653116041
200,001.01,0018,1653116101
175,001.00,0022,1653116161
235,000.89,0027,1653116221
181,000.66,0023,1653116281
195,000.99,0021,1653116341
291,000.72,0014,1653116401
183,000.38,0019,1653116461
188,000.67,0026,1653116521
266,000.67,0017,1653116581
215,000.82,0020,1653116641
296,000.81,0014,1653116701
123,000.16,0027,1653116761
238,000.81,0023,1653116821
303,001.05,0022,1653116881
000,000.00,0025,1653116941
243,000.85,0024,1653117001
298,001.19,0021,1653117061
269,000.62,0012,1653117121
238,000.89,0025,1653117181
244,000.89,0023,1653117241
229,001.37,0021,1653117301
235,001.50,0029,1653117361
272,001.89,0019,1653117421
000,000.00,0019,1653117481
334,000.85,0018,1653117541
218,000.78,0013,1653117601
215,000.77,0024,1653117661
344,000.36,0017,1653117721
313,000.63,0015,1653117781
258,001.38,0032,1653117841
324,000.15,0023,1653117901
000,000.00,0030,1653117961
305,000.65,0020,1653118021
299,000.95,0025,1653118081
281,000.80,0022,1653118141
257,000.90,0016,1653118201
317,001.30,0019,1653118261
306,000.65,0023,1653118321
335,000.83,0021,1653118381
000,000.00,0015,1653118501
290,000.88,0014,1653118561
261,000.51,0019,1653118621
306,001.34,0015,1653118681
339,001.51,0018,1653118741
031,000.64,0019,1653118801
351,001.07,0019,1653118861
285,002.03,0014,1653118921
000,000.00,0026,1653118981
192,000.44,0020,1653119041
305,000.57,0015,1653119101
300,000.87,0025,1653119161
357,001.56,0022,1653119221
313,001.35,0018,1653119281
267,001.33,0027,1653119341
359,000.69,0021,1653119401
052,000.30,0022,1653119461
000,000.00,0022,1653119521
025,001.08,0023,1653119582
265,000.75,0021,1653119641
020,001.70,0018,1653119701
041,001.34,0024,1653119761
004,001.41,0014,1653119821
064,000.61,0017,1653119881
251,000.99,0017,1653119941
000,000.00,0020,1653120001
317,001.46,0028,1653120061
282,001.15,0025,1653120121
272,000.70,0022,1653120181
258,001.31,0018,1653120241
292,001.94,0025,1653120301
299,002.36,0022,1653120361
247,000.79,0019,1653120421
015,000.61,0029,1653120482
000,000.00,0033,1653120542
244,002.71,0017,1653120602
001,002.19,0019,1653120661
255,001.23,0016,1653120721
307,000.52,0018,1653120781
254,003.92,0018,1653120841
314,002.44,0016,1653120901
283,001.40,0016,1653121021
350,001.74,0028,1653121081
256,001.30,0024,1653121141
325,001.09,0020,1653121201
271,001.43,0028,1653121261
303,001.22,0028,1653121321
244,002.47,0027,1653121381
040,002.25,0016,1653121441
253,001.32,0024,1653121501
000,000.00,0018,1653121561
285,002.09,0026,1653121621
278,001.11,0023,1653121681
140,001.25,0024,1653121741
026,002.30,0015,1653121801
012,002.06,0019,1653121981
320,002.77,0019,1653122041
286,001.53,0024,1653122161
329,002.95,0020,1653122221
339,002.28,0024,1653122281
288,001.83,0024,1653122341
318,002.38,0025,1653122461
000,000.00,0024,1653122581
272,001.72,0026,1653122641
260,003.26,0020,1653122701
293,001.45,0022,1653122821
311,002.66,0019,1653122881
273,002.70,0014,1653122941
310,001.06,0021,1653123001
265,001.28,0021,1653123061
000,000.00,0018,1653123121
344,001.14,0031,1653123181
338,000.81,0022,1653123241
307,002.69,0026,1653123301
359,002.45,0025,1653123361
011,001.77,0021,1653123421
347,002.97,0014,1653123481
298,001.33,0027,1653123541
291,002.08,0021,1653123661
277,001.75,0029,1653123721
271,002.69,0018,1653123781
281,001.78,0021,1653123901
009,001.35,0024,1653123961
356,002.71,0017,1653124021
358,002.49,0021,1653124081
331,002.00,0018,1653124201
002,000.59,0015,1653124321
312,001.57,0020,1653124381
291,000.81,0018,1653124441
214,001.74,0021,1653124501
338,002.64,0020,1653124561
330,002.45,0022,1653124621
000,000.00,0006,1653124681
351,002.91,0029,1653124741
347,004.34,0029,1653124801
328,003.06,0024,1653124861
309,001.37,0024,1653124921
348,003.84,0018,1653124981
330,002.01,0026,1653125041
303,001.43,0018,1653125101
000,000.00,0020,1653125161
311,002.28,0017,1653125221
015,003.20,0025,1653125281
003,001.85,0026,1653125341
203,000.80,0019,1653125401
276,000.82,0023,1653125461
027,002.98,0000,1653125521
257,000.82,0024,1653125582
314,003.15,0020,1653125641
000,000.00,0016,1653125701
357,002.51,0034,1653125761
026,003.67,0024,1653125822
296,002.69,0023,1653125881
333,003.81,0021,1653125941
259,001.50,0015,1653126001
287,000.86,0016,1653126061
332,003.76,0026,1653126121
091,000.82,0024,1653126181
314,001.24,0021,1653126241
289,000.86,0014,1653126301
271,004.98,0020,1653126361
282,001.14,0020,1653126421
348,002.92,0022,1653126541
279,001.66,0016,1653126601
341,001.11,0025,1653126661
000,000.00,0016,1653126721
119,000.99,0023,1653126781
029,001.48,0025,1653126841
276,001.13,0020,1653126961
293,002.94,0016,1653127021
051,000.76,0023,1653127081
291,001.18,0019,1653127201
000,000.00,0019,1653127261
031,001.88,0022,1653127321
322,002.58,0019,1653127381
346,001.99,0026,1653127441
252,001.02,0025,1653127501
297,001.88,0027,1653127561
062,000.76,0019,1653127621
347,002.66,0017,1653127681
000,000.00,0011,1653127741
283,000.66,0011,1653127801
157,000.40,0021,1653127861
255,003.13,0018,1653127981
297,001.52,0016,1653128041
333,000.98,0019,1653128101
352,003.45,0018,1653128161
344,002.06,0021,1653128221
000,000.00,0028,1653128281
348,001.45,0018,1653128341
305,002.14,0018,1653128401
279,001.23,0018,1653128461
258,001.19,0023,1653128521
339,000.50,0026,1653128581
276,001.42,0027,1653128641
308,001.93,0014,1653128701
281,002.35,0018,1653128761
237,002.15,0019,1653128821
260,001.97,0024,1653128881
282,003.30,0026,1653128941
299,001.02,0018,1653129001
271,003.99,0019,1653129061
239,001.56,0022,1653129121
000,002.28,0014,1653129181
295,002.23,0034,1653129241
000,000.00,0017,1653129301
271,001.77,0026,1653129361
305,001.69,0022,1653129421
060,000.98,0025,1653129482
339,001.54,0015,1653129541
046,001.58,0014,1653129601
310,002.27,0018,1653129661
352,002.77,0024,1653129721
009,000.30,0020,1653129781
000,000.00,0020,1653129841
279,002.14,0019,1653129901
221,001.12,0015,1653129961
319,001.73,0000,1653130021
335,001.43,0023,1653130081
341,002.64,0021,1653130141
326,001.67,0014,1653130201
212,000.44,0023,1653130261
000,000.00,0028,1653130321
288,004.08,0016,1653130381
346,002.41,0027,1653130441
285,000.97,0019,1653130501
317,001.48,0028,1653130561
357,001.84,0019,1653130622
256,002.03,0020,1653130681
032,000.59,0018,1653130741
327,000.40,0018,1653130801
000,000.00,0035,1653130861
213,001.18,0018,1653130921
290,001.97,0026,1653130981
337,002.70,0024,1653131041
264,002.83,0021,1653131101
318,001.11,0021,1653131161
272,001.54,0020,1653131221
354,000.53,0024,1653131281
288,001.04,0017,1653131341
003.28,M,12.4,21.05.2022
277,002.52,0018,1653131461
298,000.97,0024,1653131522
319,000.80,0016,1653131581
301,002.73,0024,1653131641
253,001.44,0028,1653131701
285,001.43,0020,1653131761
305,003.75,0021,1653131821
000,000.00,0000,1653131881
265,002.30,0014,1653131941
274,004.02,0015,1653132001
280,001.33,0016,1653132121
284,003.11,0021,1653132181
275,001.56,0021,1653132241
279,002.81,0025,1653132301
275,002.53,0024,1653132361
000,000.00,0017,1653132421
331,001.91,0018,1653132481
099,000.20,0028,1653132601
300,000.95,0015,1653132661
002,001.33,0026,1653132721
267,001.92,0021,1653132781
333,001.01,0025,1653132841
002.70,M,12.4,21.05.2022
210,000.67,0019,1653133021
007,002.14,0019,1653133081
275,001.80,0019,1653133141
265,001.59,0014,1653133201
288,001.87,0022,1653133261
288,002.87,0023,1653133321
000,000.00,0023,1653133444
339,001.30,0023,1653133501
069,000.93,0020,1653133561
002,003.44,0017,1653133622
269,000.90,0026,1653133681
238,001.57,0019,1653133741
335,002.45,0022,1653133802
326,002.22,0018,1653133861
349,001.31,0021,1653133921
000,000.00,0021,1653133981
259,000.99,0019,1653134041
317,001.21,0022,1653134101
271,001.69,0014,1653134161
329,002.61,0021,1653134341
022,001.31,0022,1653134401
310,001.08,0028,1653134521
228,000.54,0023,1653134581
259,001.36,0028,1653134641
271,002.72,0019,1653134701
289,002.54,0023,1653134821
272,001.68,0019,1653134881
305,002.85,0017,1653134941
000,000.00,0022,1653135001
256,002.74,0026,1653135061
237,003.10,0015,1653135121
279,002.30,0015,1653135241
287,001.39,0022,1653135301
273,000.63,0018,1653135424
327,001.42,0024,1653135481
000,000.00,0020,1653135541
328,002.03,0024,1653135602
275,003.55,0025,1653135661
283,003.26,0016,1653135721
256,000.79,0019,1653135781
302,001.28,0025,1653135841
242,001.10,0019,1653135901
210,001.74,0020,1653135961
258,001.92,0021,1653136021
250,001.67,0020,1653136081
229,001.40,0017,1653136141
253,001.90,0026,1653136201
305,001.28,0020,1653136261
270,002.35,0020,1653136321
301,002.47,0021,1653136381
263,001.72,0022,1653136441
284,002.73,0019,1653136501
000,000.00,0012,1653136561
262,001.26,0025,1653136621
254,002.95,0020,1653136681
257,001.35,0020,1653136741
041,000.30,0019,1653136801
289,001.93,0014,1653136861
325,002.03,0000,1653136921
027,000.62,0024,1653136981
340,002.46,0014,1653137041
000,000.00,0028,1653137101
253,000.53,0021,1653137161
246,001.39,0019,1653137221
226,002.30,0017,1653137341
240,002.31,0021,1653137401
289,001.65,0018,1653137461
279,001.05,0022,1653137521
000,000.00,0017,1653137581
268,001.77,0023,1653137641
288,001.00,0027,1653137701
316,001.96,0019,1653137761
317,000.94,0013,1653137821
268,001.42,0029,1653137881
294,002.73,0023,1653137941
236,002.32,0016,1653138001
319,001.81,0012,1653138061
297,001.14,0026,1653138181
012,000.58,0014,1653138241
275,002.44,0022,1653138301
323,002.20,0021,1653138361
004,001.32,0029,1653138421
040,000.35,0021,1653138481
055,001.51,0025,1653138541
358,001.88,0015,1653138601
001.12,M,12.4,21.05.2022
325,001.15,0022,1653138721
315,002.24,0031,1653138781
261,001.19,0019,1653138841
266,000.64,0000,1653138901
029,001.93,0019,1653138961
325,001.25,0016,1653139021
291,001.90,0020,1653139081
000,000.00,0019,1653139141
273,001.80,0023,1653139201
291,001.84,0026,1653139261
274,002.94,0021,1653139321
000,003.43,0026,1653139381
034,000.96,0025,1653139441
288,000.73,0018,1653139501
025,000.74,0023,1653139561
265,002.07,0017,1653139621
000,000.00,0013,1653139681
075,000.29,0023,1653139741
331,001.32,0025,1653139801
082,000.45,0022,1653139861
315,001.28,0020,1653139921
319,002.26,0023,1653139981
271,001.10,0025,1653140041
276,000.27,0014,1653140101
333,001.39,0017,1653140161
000,000.00,0025,1653140221
059,001.08,0015,1653140281
288,000.88,0018,1653140341
204,000.83,0019,1653140401
256,001.85,0026,1653140461
274,000.63,0024,1653140521
278,002.84,0025,1653140581
215,001.28,0024,1653140641
000,000.00,0022,1653140701
267,000.24,0017,1653140761
273,001.82,0022,1653140821
313,002.06,0024,1653140881
263,002.69,0018,1653140941
242,000.93,0024,1653141001
321,001.73,0018,1653141061
300,001.57,0026,1653141121
202,001.20,0026,1653141181
000,000.00,0019,1653141241
022,003.29,0032,1653141301
344,002.35,0017,1653141361
292,001.41,0025,1653141421
341,003.45,0018,1653141481
000,003.86,0021,1653141541
335,002.30,0014,1653141601
021,000.41,0020,1653141661
357,000.25,0016,1653141721
315,002.04,0027,1653141781
331,002.56,0025,1653141841
342,001.49,0000,1653141901
003,001.71,0019,1653141961
292,001.06,0020,1653142021
261,001.77,0017,1653142081
303,001.12,0021,1653142141
341,002.38,0021,1653142201
000,000.00,0023,1653142261
236,000.16,0021,1653142321
289,001.71,0029,1653142381
041,001.26,0024,1653142441
357,001.16,0019,1653142501
273,002.18,0021,1653142561
356,004.74,0024,1653142621
267,001.28,0011,1653142681
215,001.01,0030,1653142741
000,000.00,0019,1653142801
327,001.01,0018,1653142861
268,001.73,0021,1653142921
276,000.99,0023,1653142981
296,001.36,0020,1653143041
347,000.74,0023,1653143101
346,003.64,0013,1653143161
030,001.47,0013,1653143221
280,000.26,0022,1653143281
277,001.80,0033,1653143341
322,002.38,0024,1653143401
021,001.16,0021,1653143461
296,001.73,0019,1653143521
338,000.32,0017,1653143581
098,000.51,0017,1653143641
323,001.69,0014,1653143701
259,000.93,0020,1653143761
000,000.00,0023,1653143821
272,001.00,0023,1653143881
277,002.47,0021,1653143941
309,001.58,0024,1653144001
322,001.98,0021,1653144061
297,002.32,0013,1653144121
003,002.36,0014,1653144181
331,002.86,0016,1653144241
283,003.80,0021,1653144301
000,000.00,0020,1653144361
290,001.01,0030,1653144421
267,001.66,0020,1653144481
276,001.56,0019,1653144541
278,002.19,0026,1653144601
274,002.12,0012,1653144661
300,001.72,0017,1653144721
032,002.15,0018,1653144781
000,000.00,0026,1653144841
355,002.58,0022,1653144901
298,001.14,0024,1653144961
007,001.00,0020,1653145021
313,000.53,0021,1653145081
336,002.52,0025,1653145141
255,001.24,0025,1653145201
287,001.82,0021,1653145261
303,001.89,0014,1653145321
000,000.00,0017,1653145381
251,001.23,0029,1653145441
256,002.23,0022,1653145501
346,000.94,0021,1653145561
295,002.53,0023,1653145621
279,001.16,0021,1653145681
139,001.42,0024,1653145741
327,000.76,0016,1653145801
037,001.66,0017,1653145861
279,001.38,0020,1653145921
274,001.13,0015,1653145981
270,003.26,0018,1653146041
250,001.32,0030,1653146101
282,002.20,0030,1653146161
346,002.58,0025,1653146221
304,000.93,0017,1653146281
071,001.42,0025,1653146341
000,000.00,0018,1653146401
176,000.10,0012,1653146461
314,000.61,0021,1653146521
290,000.50,0015,1653146581
264,001.27,0017,1653146641
252,000.63,0023,1653146701
270,000.52,0024,1653146761
244,000.96,0033,1653146821
318,002.41,0019,1653146881
M,09,00
247,000.67,0014,1653147001
247,000.76,0016,1653147061
281,000.86,0019,1653147121
344,001.55,0024,1653147181
348,000.82,0022,1653147241
043,000.71,0014,1653147301
031,001.26,0018,1653147361
000,000.00,0018,1653147421
342,001.38,0017,1653147481
315,001.60,0018,1653147541
312,001.88,0019,1653147601
338,000.68,0020,1653147661
332,003.55,0021,1653147721
348,001.79,0010,1653147781
034,002.00,0011,1653147841
032,002.24,0016,1653147901
000,000.00,0029,1653147961
018,002.06,0026,1653148021
302,002.05,0029,1653148081
282,001.42,0019,1653148141
301,000.93,0023,1653148201
302,000.84,0030,1653148261
315,003.68,0017,1653148321
007,000.68,0021,1653148381
000,000.00,0013,1653148441
038,001.28,0018,1653148501
356,002.89,0020,1653148561
197,001.32,0016,1653148621
354,003.16,0015,1653148681
359,004.15,0014,1653148741
324,002.04,0021,1653148801
012,001.85,0020,1653148861
271,000.31,0028,1653148921
000,000.00,0022,1653148981
344,001.84,0025,1653149041
047,001.06,0020,1653149101
300,000.46,0021,1653149161
358,001.58,0019,1653149221
327,002.65,0017,1653149281
307,001.45,0020,1653149341
056,001.85,0023,1653149401
224,001.62,0020,1653149461
350,002.07,0019,1653149521
315,001.46,0022,1653149581
322,002.92,0027,1653149641
301,003.55,0025,1653149701
323,001.11,0017,1653149761
294,002.09,0031,1653149821
043,001.30,0014,1653149881
204,001.06,0011,1653149941
000,000.00,0017,1653150001
334,001.21,0015,1653150061
176,000.88,0023,1653150121
291,001.38,0022,1653150181
292,001.24,0020,1653150241
279,000.86,0019,1653150301
326,002.92,0018,1653150361
074,000.71,0019,1653150421
269,000.30,0020,1653150481
000,000.00,0014,1653150541
350,003.18,0023,1653150601
295,000.79,0022,1653150661
055,001.53,0031,1653150721
332,002.15,0020,1653150781
318,002.32,0029,1653150841
129,000.36,0018,1653150901
006,001.24,0026,1653150961
000,000.00,0026,1653151021
331,001.76,0018,1653151081
009,001.81,0019,1653151141
314,002.48,0024,1653151201
012,000.71,0023,1653151261
004,001.80,0022,1653151321
002,003.71,0015,1653151381
234,000.72,0022,1653151441
004,001.06,0024,1653151501
000,000.00,0021,1653151561
347,002.07,0026,1653151621
043,003.10,0013,1653151681
044,002.02,0022,1653151741
035,000.73,0022,1653151801
312,001.06,0022,1653151861
224,000.83,0033,1653151921
320,000.58,0010,1653151981
000,000.00,0018,1653152041
005,001.62,0025,1653152101
298,001.38,0028,1653152161
356,002.45,0018,1653152221
339,003.38,0016,1653152281
042,000.50,0019,1653152341
319,002.40,0017,1653152401
036,001.00,0018,1653152461
327,001.84,0019,1653152521
000,000.00,0026,1653152581
225,000.86,0019,1653152641
283,001.13,0013,1653152701
021,000.67,0013,1653152761
310,001.94,0020,1653152821
275,002.91,0016,1653152881
317,001.87,0022,1653152941
048,000.91,0019,1653153001
000,000.00,0025,1653153061
291,002.51,0020,1653153121
266,001.38,0017,1653153181
241,000.17,0015,1653153241
005,001.95,0028,1653153301
049,000.32,0017,1653153361
343,001.86,0028,1653153421
327,000.63,0020,1653153481
351,001.74,0018,1653153541
000,000.00,0032,1653153601
328,003.25,0019,1653153661
296,001.52,0018,1653153721
322,000.87,0016,1653153781
350,000.48,0015,1653153841
333,001.70,0026,1653153901
280,001.09,0014,1653153961
327,002.24,0019,1653154021
000,000.00,0019,1653154081
302,001.45,0022,1653154141
348,001.94,0020,1653154201
333,000.95,0024,1653154261
326,001.14,0025,1653154321
291,003.41,0012,1653154381
051,002.20,0014,1653154441
346,002.66,0023,1653154501
270,000.62,0022,1653154561
000,000.00,0022,1653154621
330,001.66,0017,1653154681
296,002.01,0012,1653154741
250,000.76,0022,1653154801
290,000.36,0015,1653154861
311,003.33,0018,1653154921
328,001.11,0014,1653154981
335,000.49,0023,1653155041
000,000.00,0016,1653155101
330,001.89,0025,1653155161
176,000.31,0031,1653155221
283,001.36,0019,1653155281
335,000.46,0019,1653155341
332,001.87,0026,1653155401
341,001.16,0021,1653155461
260,001.38,0019,1653155521
329,001.23,0020,1653155581
000,000.00,0021,1653155641
289,001.30,0021,1653155701
052,000.73,0021,1653155761
221,000.43,0026,1653155821
327,002.03,0025,1653155881
236,000.50,0013,1653155941
298,001.24,0019,1653156001
199,000.39,0016,1653156061
000,000.00,0022,1653156121
278,001.27,0016,1653156181
312,000.77,0022,1653156241
285,001.62,0021,1653156301
332,000.24,0018,1653156361
311,000.29,0018,1653156421
330,001.25,0023,1653156481
341,001.30,0022,1653156541
323,000.44,0017,1653156601
000,000.00,0026,1653156661
259,001.02,0020,1653156721
347,001.06,0018,1653156781
276,000.98,0025,1653156841
298,000.81,0020,1653156901
253,001.30,0017,1653156961
282,000.81,0015,1653157021
239,001.41,0012,1653157081
000,000.00,0015,1653157141
289,001.43,0022,1653157201
314,002.05,0025,1653157261
290,003.11,0023,1653157321
248,002.17,0018,1653157381
275,002.02,0024,1653157441
286,001.80,0022,1653157501
281,002.26,0019,1653157561
269,001.63,0014,1653157621
M,09,00
266,001.61,0021,1653157741
247,001.85,0019,1653157801
234,001.39,0021,1653157861
244,001.27,0022,1653157921
277,002.10,0023,1653157981
306,002.55,0017,1653158041
227,001.47,0020,1653158101
000,000.00,0020,1653158161
275,001.41,0014,1653158221
270,001.34,0019,1653158281
291,001.49,0022,1653158341
274,003.50,0020,1653158401
289,001.70,0017,1653158461
305,001.03,0021,1653158521
289,002.04,0000,1653158581
263,001.24,0016,1653158641
000,000.00,0022,1653158701
282,001.93,0022,1653158761
289,001.93,0024,1653158821
243,001.48,0021,1653158881
277,001.58,0024,1653158941
256,001.35,0016,1653159001
301,000.81,0024,1653159061
292,001.57,0022,1653159121
000,000.00,0015,1653159181
283,001.61,0024,1653159241
265,001.62,0016,1653159301
296,001.23,0024,1653159361
277,002.44,0016,1653159421
266,002.39,0014,1653159481
281,002.90,0031,1653159541
266,002.09,0022,1653159601
290,002.50,0023,1653159661
267,002.19,0021,1653159721
286,002.37,0018,1653159781
277,001.16,0021,1653159841
249,002.79,0021,1653159901
296,001.92,0024,1653159961
302,002.42,0008,1653160021
272,002.05,0031,1653160081
295,002.52,0025,1653160141
000,000.00,0017,1653160201
283,002.71,0023,1653160261
293,001.77,0023,1653160321
285,001.90,0026,1653160381
304,001.29,0023,1653160441
246,001.48,0015,1653160501
263,004.52,0020,1653160561
276,001.54,0015,1653160621
264,002.25,0018,1653160681
290,001.95,0029,1653160741
283,001.26,0026,1653160801
241,004.40,0014,1653160861
245,001.70,0019,1653160921
228,001.92,0020,1653160981
286,003.21,0014,1653161041
264,002.73,0021,1653161101
275,002.18,0020,1653161161
000,000.00,0019,1653161221
271,001.62,0019,1653161281
277,002.35,0018,1653161341
275,002.29,0019,1653161401
297,002.63,0017,1653161461
275,001.60,0027,1653161521
320,001.99,0020,1653161581
266,002.07,0023,1653161641
000,000.00,0020,1653161701
253,001.96,0018,1653161761
279,002.64,0015,1653161821
275,002.79,0024,1653161881
272,002.22,0026,1653161941
225,001.58,0024,1653162001
260,002.10,0018,1653162061
277,001.19,0021,1653162121
286,002.04,0016,1653162181
000,000.00,0018,1653162241
299,001.38,0020,1653162301
292,001.10,0020,1653162361
241,001.74,0015,1653162421
287,001.96,0017,1653162481
253,001.19,0015,1653162541
294,000.91,0025,1653162601
278,000.73,0031,1653162661
000,000.00,0029,1653162721
269,001.92,0023,1653162781
282,001.79,0010,1653162841
257,002.48,0012,1653162901
283,002.44,0019,1653162961
298,001.38,0021,1653163021
280,002.60,0021,1653163081
256,002.26,0027,1653163141
261,001.85,0027,1653163201
000,000.00,0017,1653163261
267,002.48,0021,1653163321
266,001.57,0021,1653163381
239,001.70,0019,1653163441
255,001.10,0018,1653163501
286,002.15,0013,1653163561
269,001.80,0022,1653163621
268,001.68,0025,1653163681
000,000.00,0017,1653163741
283,002.13,0016,1653163801
293,002.07,0014,1653163861
285,001.83,0018,1653163921
301,001.45,0018,1653163981
244,002.92,0021,1653164041
288,002.62,0018,1653164101
233,002.03,0022,1653164161
269,001.15,0018,1653164221
000,000.00,0026,1653164281
249,002.66,0024,1653164341
278,001.72,0015,1653164401
250,002.73,0024,1653164461
230,002.46,0016,1653164521
231,001.93,0022,1653164581
259,001.78,0017,1653164641
247,001.74,0017,1653164701
000,000.00,0019,1653164761
240,001.61,0019,1653164821
252,002.95,0023,1653164881
224,002.07,0017,1653164941
237,002.43,0020,1653165001
259,003.47,0016,1653165061
263,001.83,0018,1653165121
245,002.13,0021,1653165181
244,001.68,0019,1653165241
273,001.98,0018,1653165301
252,002.33,0019,1653165361
265,002.98,0017,1653165421
272,001.88,0026,1653165481
287,002.79,0019,1653165541
250,002.20,0013,1653165601
276,001.85,0024,1653165661
259,002.73,0017,1653165721
000,000.00,0020,1653165781
260,004.06,0021,1653165841
287,001.67,0023,1653165901
216,003.52,0022,1653165961
284,002.67,0011,1653166021
303,002.09,0014,1653166081
282,002.15,0023,1653166141
242,001.54,0025,1653166201
296,000.99,0022,1653166261
282,003.34,0024,1653166321
275,002.21,0028,1653166381
260,001.31,0017,1653166441
275,002.68,0019,1653166501
272,002.52,0022,1653166561
306,002.48,0028,1653166621
304,001.59,0016,1653166681
292,004.26,0028,1653166741
000,000.00,0020,1653166801
271,001.26,0016,1653166861
270,002.22,0015,1653166920
274,001.97,0014,1653166980
260,002.26,0029,1653167040
288,001.99,0018,1653167160
281,002.63,0021,1653167220
255,001.53,0023,1653167280
267,001.44,0020,1653167340
291,002.02,0021,1653167400
276,001.97,0020,1653167460
337,001.89,0011,1653167520
358,001.18,0023,1653167580
003.11,M,12.4,22.05.2022
314,002.98,0014,1653167700
267,002.24,0020,1653167760
308,003.73,0020,1653167820
292,003.37,0023,1653167880
287,002.97,0025,1653167940
300,002.34,0030,1653168000
290,001.36,0023,1653168060
000,000.00,0027,1653168120
295,002.02,0021,1653168180
259,002.65,0022,1653168240
292,003.95,0014,1653168300
271,002.48,0026,1653168360
302,001.79,0021,1653168420
297,002.63,0022,1653168480
289,001.99,0027,1653168542
219,000.96,0019,1653168600
000,000.00,0029,1653168660
316,002.49,0025,1653168720
265,000.42,0019,1653168780
244,001.63,0012,1653168840
296,001.13,0018,1653168960
272,001.97,0022,1653169020
296,001.78,0017,1653169080
000,000.00,0016,1653169140
263,001.68,0022,1653169200
282,003.15,0017,1653169260
306,003.18,0022,1653169320
270,003.19,0017,1653169380
277,004.52,0020,1653169500
263,004.15,0017,1653169560
281,003.50,0018,1653169620
249,001.91,0029,1653169680
244,003.81,0013,1653169740
278,002.74,0019,1653169800
288,002.15,0034,1653169860
248,001.62,0022,1653169920
249,001.81,0017,1653169980
274,002.42,0017,1653170100
000,000.00,0028,1653170160
271,002.76,0018,1653170220
255,001.43,0018,1653170280
288,004.95,0021,1653170340
281,002.08,0017,1653170400
247,002.67,0024,1653170460
285,003.06,0019,1653170520
278,004.32,0020,1653170640
286,004.67,0022,1653170700
273,004.57,0020,1653170760
275,002.37,0015,1653170820
278,002.60,0024,1653170880
303,004.87,0018,1653171000
257,002.21,0021,1653171060
255,001.85,0023,1653171120
000,000.00,0023,1653171180
262,002.35,0023,1653171240
260,001.73,0018,1653171300
270,001.90,0020,1653171360
275,002.60,0026,1653171420
314,001.58,0020,1653171480
229,002.12,0019,1653171540
282,003.06,0021,1653171600
273,002.45,0021,1653171720
271,001.93,0019,1653171780
267,002.61,0023,1653171840
260,002.28,0015,1653171960
284,003.36,0022,1653172020
270,003.94,0016,1653172080
256,001.81,0021,1653172140
269,003.14,0019,1653172260
273,004.31,0018,1653172380
224,003.39,0017,1653172440
266,007.02,0017,1653172500
279,004.04,0020,1653172560
272,004.95,0024,1653172620
000,000.00,0016,1653172680
234,002.24,0015,1653172740
288,002.97,0020,1653172800
245,004.08,0023,1653172860
230,001.42,0018,1653172920
245,005.62,0016,1653172980
279,004.24,0011,1653173040
319,003.27,0017,1653173100
266,002.67,0020,1653173160
000,000.00,0013,1653173220
288,006.13,0030,1653173280
285,002.42,0000,1653173340
274,005.28,0019,1653173400
317,001.79,0026,1653173460
243,002.51,0021,1653173521
262,002.28,0019,1653173580
265,005.92,0019,1653173640
235,002.77,0020,1653173760
261,003.52,0017,1653173820
272,003.45,0019,1653173880
295,003.80,0024,1653173940
274,002.57,0024,1653174000
232,001.91,0021,1653174060
286,002.96,0019,1653174120
235,002.93,0015,1653174180
000,000.00,0022,1653174240
253,001.13,0028,1653174300
277,001.27,0018,1653174360
287,003.59,0018,1653174480
228,001.48,0020,1653174540
267,002.12,0015,1653174600
000,000.00,0024,1653174720
293,001.65,0020,1653174780
276,003.09,0017,1653174840
241,003.06,0017,1653174900
261,002.80,0007,1653174960
268,003.47,0020,1653175020
285,000.62,0018,1653175080
253,001.80,0018,1653175140
267,004.16,0020,1653175200
258,004.80,0024,1653175260
264,004.07,0019,1653175320
293,002.28,0018,1653175380
258,001.54,0016,1653175440
233,001.89,0022,1653175500
276,002.67,0022,1653175560
284,003.52,0022,1653175620
229,001.82,0024,1653175680
000,000.00,0015,1653175740
269,004.68,0026,1653175800
241,002.57,0021,1653175860
276,002.62,0000,1653175920
215,001.68,0027,1653175980
273,003.94,0021,1653176040
260,001.98,0017,1653176100
314,001.13,0021,1653176160
000,000.00,0018,1653176220
290,004.07,0028,1653176280
296,002.56,0021,1653176340
258,001.66,0020,1653176400
223,002.31,0025,1653176520
233,003.47,0018,1653176580
267,001.27,0023,1653176640
272,004.36,0019,1653176700
000,000.00,0024,1653176760
301,004.06,0019,1653176820
268,003.02,0029,1653176880
261,001.51,0018,1653176940
278,004.04,0023,1653177000
270,002.28,0018,1653177060
266,006.30,0016,1653177120
240,002.64,0019,1653177180
000,000.00,0023,1653177240
278,003.15,0026,1653177300
261,003.26,0017,1653177360
279,004.45,0016,1653177420
263,003.30,0019,1653177480
260,004.08,0022,1653177540
248,003.04,0025,1653177600
256,002.72,0025,1653177660
294,002.48,0022,1653177720
000,000.00,0024,1653177780
244,003.84,0020,1653177840
248,004.68,0015,1653177900
261,003.55,0028,1653177960
248,001.85,0020,1653178020
249,004.23,0015,1653178080
235,001.59,0021,1653178140
257,003.74,0021,1653178200
000,000.00,0027,1653178260
270,003.89,0015,1653178320
244,001.44,0021,1653178380
242,002.13,0014,1653178440
234,002.55,0019,1653178500
265,001.83,0023,1653178560
259,003.53,0024,1653178620
274,003.16,0018,1653178680
260,002.51,0015,1653178740
000,000.00,0021,1653178800
269,003.81,0020,1653178860
280,003.72,0015,1653178920
242,003.55,0022,1653178980
246,001.81,0022,1653179040
226,003.26,0018,1653179100
261,002.17,0020,1653179160
274,002.34,0016,1653179220
000,000.00,0019,1653179280
270,002.93,0019,1653179340
241,002.84,0021,1653179400
260,002.72,0027,1653179460
244,002.09,0015,1653179520
234,001.78,0018,1653179580
266,002.94,0018,1653179640
271,001.41,0020,1653179700
281,002.48,0016,1653179760
252,003.11,0012,1653179820
238,002.45,0000,1653179880
234,002.35,0020,1653179940
254,002.27,0014,1653180000
238,001.29,0022,1653180060
240,002.55,0022,1653180180
290,000.88,0016,1653180240
000,000.00,0017,1653180300
247,001.96,0016,1653180360
267,002.53,0020,1653180420
234,001.64,0021,1653180480
251,001.38,0013,1653180540
254,001.64,0027,1653180660
265,001.15,0021,1653180720
000,000.00,0019,1653180780
269,001.79,0022,1653180840
235,002.23,0019,1653180900
226,001.73,0016,1653180960
254,002.40,0012,1653181020
275,001.93,0026,1653181080
234,001.94,0032,1653181140
245,001.34,0025,1653181200
000,000.00,0019,1653181320
289,001.54,0016,1653181380
229,002.10,0019,1653181440
267,001.40,0021,1653181500
261,001.75,0024,1653181560
277,001.47,0027,1653181620
265,002.07,0011,1653181680
243,002.28,0013,1653181740
000,000.00,0025,1653181800
235,002.23,0029,1653181860
241,001.47,0016,1653181980
272,001.76,0026,1653182040
270,002.98,0017,1653182100
232,001.68,0012,1653182160
281,001.43,0017,1653182220
232,002.24,0017,1653182280
000,000.00,0018,1653182340
269,001.30,0017,1653182400
237,001.76,0021,1653182460
271,001.36,0022,1653182520
264,001.12,0025,1653182580
261,001.04,0018,1653182640
244,001.69,0015,1653182700
261,001.55,0017,1653182760
000,000.00,0022,1653182820
286,001.88,0025,1653182880
266,001.90,0012,1653183000
238,002.73,0019,1653183060
230,002.31,0025,1653183120
313,001.79,0017,1653183180
237,002.15,0015,1653183240
275,001.25,0020,1653183300
275,001.81,0019,1653183360
260,002.34,0000,1653183420
259,001.45,0020,1653183480
293,001.38,0024,1653183540
227,001.30,0020,1653183600
274,003.05,0021,1653183660
266,001.66,0025,1653183720
241,001.24,0020,1653183780
000,000.00,0020,1653183840
259,003.49,0011,1653183900
231,001.52,0020,1653183960
261,003.10,0012,1653184020
226,002.33,0023,1653184080
265,002.28,0020,1653184140
230,001.53,0021,1653184200
248,001.62,0020,1653184260
000,000.00,0024,1653184320
260,001.69,0022,1653184380
277,002.73,0013,1653184440
269,002.38,0022,1653184500
265,002.11,0023,1653184560
242,001.81,0017,1653184620
244,002.30,0016,1653184680
265,002.50,0017,1653184740
263,001.65,0021,1653184800
000,000.00,0030,1653184860
245,001.41,0021,1653184920
235,001.86,0019,1653184980
282,001.69,0022,1653185040
256,001.46,0020,1653185100
258,002.94,0029,1653185160
272,002.05,0024,1653185220
279,001.21,0020,1653185280
000,000.00,0022,1653185341
270,001.38,0021,1653185400
227,002.02,0016,1653185460
266,002.06,0015,1653185520
246,001.60,0021,1653185580
276,001.93,0020,1653185640
264,001.90,0019,1653185700
246,001.59,0025,1653185760
228,001.57,0022,1653185820
240,001.59,0017,1653185880
233,001.79,0023,1653185940
253,002.21,0014,1653186000
253,001.78,0019,1653186060
245,000.74,0021,1653186120
232,001.54,0017,1653186180
231,001.16,0022,1653186240
267,002.19,0026,1653186300
000,000.00,0014,1653186360
209,002.20,0018,1653186420
234,002.54,0020,1653186480
225,001.60,0016,1653186540
235,001.85,0035,1653186600
240,001.35,0013,1653186660
252,002.43,0018,1653186720
232,000.98,0018,1653186780
000,000.00,0027,1653186840
236,001.48,0014,1653186900
246,001.06,0024,1653186960
247,002.22,0021,1653187020
228,001.65,0023,1653187080
265,000.92,0018,1653187140
250,000.99,0020,1653187200
246,001.56,0014,1653187260
240,002.63,0018,1653187320
000,000.00,0024,1653187380
231,003.10,0027,1653187440
232,000.98,0020,1653187500
273,002.36,0019,1653187560
243,001.36,0018,1653187620
229,001.02,0022,1653187680
239,001.65,0023,1653187740
245,001.88,0021,1653187800
000,000.00,0015,1653187860
240,001.29,0026,1653187920
242,002.61,0017,1653187980
239,001.74,0022,1653188040
236,001.79,0025,1653188100
231,001.65,0019,1653188160
234,002.05,0021,1653188220
244,001.31,0020,1653188280
236,002.15,0030,1653188340
000,000.00,0030,1653188400
232,001.47,0014,1653188460
241,000.89,0012,1653188520
241,001.24,0012,1653188580
243,001.92,0024,1653188640
283,001.20,0018,1653188700
272,001.13,0013,1653188760
241,001.81,0021,1653188820
000,000.00,0018,1653188880
279,002.08,0022,1653188940
235,001.47,0027,1653189000
282,000.80,0026,1653189060
219,001.59,0026,1653189120
267,000.95,0012,1653189180
243,001.33,0019,1653189240
246,000.85,0022,1653189300
274,001.12,0016,1653189360
267,002.87,0020,1653189480
266,001.66,0012,1653189540
271,001.86,0028,1653189600
233,001.46,0028,1653189660
254,002.41,0026,1653189720
237,001.25,0027,1653189780
273,003.18,0020,1653189840
000,000.00,0027,1653189900
297,001.70,0019,1653189960
225,002.07,0022,1653190020
305,001.62,0028,1653190080
247,001.80,0024,1653190140
258,002.08,0025,1653190200
248,002.49,0015,1653190260
000,000.00,0012,1653190380
279,001.16,0018,1653190440
275,002.76,0017,1653190500
277,001.75,0027,1653190560
252,002.77,0022,1653190620
267,001.28,0016,1653190680
267,001.71,0020,1653190740
267,001.72,0018,1653190800
266,002.57,0023,1653190860
000,000.00,0023,1653190920
281,001.07,0017,1653190980
294,004.08,0015,1653191040
262,001.93,0019,1653191100
261,001.78,0029,1653191160
284,001.14,0023,1653191220
228,001.40,0024,1653191280
258,001.14,0011,1653191340
000,000.00,0027,1653191400
249,002.15,0015,1653191460
256,002.14,0021,1653191520
272,004.53,0014,1653191580
267,002.30,0025,1653191640
268,001.30,0014,1653191700
263,003.98,0023,1653191760
278,002.30,0028,1653191820
271,003.88,0018,1653191880
267,001.86,0014,1653191940
265,001.49,0021,1653192000
271,002.53,0017,1653192060
238,001.29,0020,1653192180
277,002.02,0028,1653192240
251,001.94,0015,1653192300
000,000.00,0023,1653192420
247,001.49,0017,1653192480
273,003.85,0020,1653192540
235,002.34,0022,1653192600
244,001.84,0016,1653192660
255,002.89,0025,1653192720
234,001.57,0022,1653192780
231,002.18,0016,1653192840
000,000.00,0023,1653192900
263,003.16,0025,1653192960
246,001.58,0022,1653193020
262,001.53,0018,1653193080
251,001.77,0020,1653193140
265,002.01,0019,1653193200
242,001.50,0020,1653193260
240,001.12,0014,1653193320
250,001.51,0016,1653193380
000,000.00,0016,1653193440
244,002.33,0030,1653193500
276,001.66,0018,1653193560
267,002.10,0019,1653193620
277,002.75,0016,1653193680
266,003.01,0025,1653193740
258,001.31,0018,1653193800
260,002.23,0022,1653193860
000,000.00,0015,1653193920
233,001.31,0021,1653193980
273,002.00,0018,1653194040
288,001.55,0020,1653194100
275,001.56,0020,1653194160
244,000.99,0019,1653194220
290,002.12,0016,1653194280
261,001.18,0020,1653194340
000,000.00,0027,1653194460
275,001.36,0023,1653194520
263,001.00,0028,1653194580
279,003.15,0018,1653194640
237,002.01,0023,1653194700
264,003.52,0025,1653194760
244,001.03,0020,1653194820
000,000.00,0018,1653194940
275,003.30,0026,1653195000
277,002.77,0018,1653195060
299,000.92,0017,1653195120
248,003.57,0019,1653195180
291,002.33,0018,1653195240
283,001.39,0024,1653195300
273,001.23,0020,1653195360
284,003.74,0015,1653195420
257,001.74,0019,1653195480
236,000.89,0022,1653195540
242,001.67,0020,1653195600
284,001.59,0020,1653195660
283,002.77,0017,1653195720
248,002.30,0016,1653195780
260,001.26,0019,1653195840
282,001.96,0028,1653195900
000,000.00,0016,1653195960
262,003.86,0024,1653196020
239,002.29,0018,1653196080
259,002.37,0028,1653196140
279,003.28,0019,1653196200
225,001.18,0023,1653196260
278,000.98,0015,1653196320
255,002.36,0013,1653196380
262,004.05,0016,1653196500
289,002.47,0018,1653196560
264,003.40,0024,1653196620
283,002.93,0017,1653196740
234,001.83,0025,1653196800
296,001.75,0021,1653196860
274,003.89,0018,1653196920
000,000.00,0022,1653196980
242,001.78,0018,1653197040
265,002.21,0027,1653197100
276,001.49,0024,1653197160
288,001.05,0018,1653197220
244,000.43,0026,1653197280
289,001.79,0021,1653197340
259,002.29,0023,1653197400
000,000.00,0018,1653197460
277,001.41,0017,1653197520
282,001.37,0012,1653197640
287,002.23,0022,1653197700
264,001.81,0024,1653197760
279,001.52,0021,1653197880
270,002.15,0013,1653197940
M,09,00
274,001.32,0021,1653198120
273,001.34,0022,1653198180
282,001.97,0022,1653198240
231,002.25,0024,1653198300
269,001.60,0020,1653198360
243,001.99,0018,1653198420
000,000.00,0023,1653198480
244,002.14,0025,1653198540
266,003.74,0019,1653198600
247,001.13,0022,1653198660
282,001.16,0019,1653198720
248,001.69,0016,1653198780
266,002.67,0023,1653198840
258,003.70,0014,1653198900
273,003.41,0013,1653198960
271,002.13,0018,1653199020
267,002.28,0025,1653199080
266,002.05,0023,1653199140
224,002.16,0018,1653199200
227,001.25,0018,1653199260
272,001.29,0021,1653199320
260,001.07,0020,1653199380
273,000.91,0018,1653199440
000,000.00,0020,1653199500
273,002.42,0020,1653199560
283,004.01,0023,1653199622
264,001.75,0023,1653199680
248,003.49,0026,1653199740
289,001.40,0020,1653199800
275,003.79,0015,1653199920
270,001.96,0023,1653199980
264,002.53,0028,1653200040
271,001.32,0019,1653200100
288,000.60,0019,1653200160
263,003.66,0029,1653200220
265,003.09,0020,1653200280
268,003.44,0018,1653200340
265,001.41,0025,1653200400
267,001.46,0014,1653200460
000,000.00,0027,1653200520
291,001.05,0022,1653200580
222,001.33,0020,1653200640
255,002.41,0015,1653200700
245,000.88,0011,1653200760
250,002.21,0025,1653200820
280,001.41,0024,1653200880
265,001.63,0017,1653200940
000,000.00,0023,1653201000
266,002.35,0021,1653201060
259,004.58,0022,1653201120
283,003.04,0023,1653201180
256,003.10,0018,1653201240
256,001.74,0020,1653201300
293,001.04,0020,1653201360
304,004.72,0025,1653201420
260,003.44,0022,1653201480
000,000.00,0018,1653201540
284,003.34,0018,1653201600
259,002.48,0020,1653201660
278,006.00,0021,1653201720
275,002.53,0020,1653201780
259,004.53,0020,1653201840
272,003.17,0023,1653201900
270,003.99,0018,1653201960
000,000.00,0019,1653202020
244,002.11,0020,1653202080
256,002.04,0015,1653202140
236,002.24,0017,1653202200
264,003.63,0031,1653202260
243,001.35,0019,1653202320
278,003.94,0014,1653202380
258,001.62,0025,1653202440
275,001.82,0016,1653202500
000,000.00,0017,1653202560
275,002.59,0025,1653202620
268,002.08,0017,1653202680
262,002.10,0027,1653202740
275,002.26,0021,1653202800
190,000.83,0021,1653202860
270,001.81,0016,1653202920
276,002.19,0028,1653202980
000,000.00,0024,1653203040
271,000.88,0024,1653203100
268,002.01,0019,1653203160
320,001.84,0022,1653203222
269,002.71,0026,1653203280
272,002.60,0015,1653203340
265,003.54,0020,1653203400
276,002.36,0021,1653203460
255,002.22,0022,1653203520
000,000.00,0014,1653203580
272,003.36,0029,1653203640
261,002.85,0026,1653203700
265,005.13,0012,1653203760
296,003.36,0021,1653203820
258,001.43,0023,1653203880
264,004.67,0017,1653203940
310,005.13,0019,1653204000
000,000.00,0024,1653204060
254,001.93,0029,1653204120
287,002.67,0022,1653204180
290,002.11,0018,1653204240
285,003.38,0018,1653204300
275,002.98,0023,1653204360
268,003.53,0022,1653204420
300,002.94,0011,1653204480
220,003.60,0024,1653204540
000,000.00,0026,1653204600
288,002.75,0021,1653204660
303,001.60,0024,1653204720
276,002.57,0015,1653204780
290,002.26,0028,1653204840
276,004.98,0022,1653204900
278,004.82,0018,1653204960
244,001.06,0010,1653205020
000,000.00,0019,1653205080
274,004.53,0025,1653205140
247,001.45,0012,1653205200
305,003.73,0027,1653205260
287,002.22,0019,1653205320
293,001.70,0022,1653205380
285,002.61,0011,1653205440
288,003.47,0019,1653205500
292,002.70,0019,1653205560
000,000.00,0014,1653205620
334,001.17,0021,1653205680
279,002.16,0010,1653205740
260,002.57,0020,1653205800
274,005.64,0028,1653205860
253,003.42,0021,1653205920
262,003.68,0008,1653205980
267,002.29,0026,1653206041
000,000.00,0021,1653206100
283,002.88,0029,1653206160
268,002.12,0024,1653206220
293,002.78,0023,1653206280
293,003.36,0020,1653206340
290,003.50,0027,1653206400
273,001.11,0018,1653206460
301,001.34,0023,1653206520
323,005.81,0019,1653206580
000,000.00,0030,1653206640
277,002.55,0017,1653206700
276,002.54,0020,1653206760
263,002.69,0025,1653206820
261,001.02,0014,1653206880
272,003.26,0022,1653206940
266,004.81,0017,1653207000
292,002.96,0027,1653207060
000,000.00,0021,1653207120
227,002.16,0018,1653207180
269,005.62,0013,1653207240
252,002.10,0019,1653207300
276,002.19,0031,1653207360
283,003.03,0015,1653207420
279,003.51,0015,1653207480
265,005.74,0017,1653207542
254,003.43,0022,1653207600
000,000.00,0015,1653207660
311,003.59,0026,1653207720
287,003.22,0023,1653207780
318,002.18,0023,1653207840
277,002.51,0026,1653207900
296,004.99,0017,1653207960
174,000.43,0018,1653208020
280,002.11,0014,1653208080
000,000.00,0026,1653208140
252,002.12,0022,1653208200
265,006.00,0020,1653208260
330,001.53,0015,1653208320
358,001.47,0021,1653208380
315,004.07,0026,1653208440
331,004.32,0025,1653208500
054,002.06,0024,1653208560
001,002.12,0022,1653208620
000,000.00,0030,1653208680
292,003.06,0020,1653208740
282,003.77,0024,1653208800
311,001.29,0019,1653208860
311,002.76,0019,1653208920
308,004.25,0016,1653208980
271,006.06,0013,1653209040
256,003.25,0024,1653209100
000,000.00,0017,1653209160
281,003.31,0017,1653209220
276,003.06,0023,1653209280
272,003.12,0029,1653209340
309,001.21,0028,1653209400
252,003.22,0023,1653209460
275,003.46,0018,1653209520
255,002.63,0012,1653209580
267,002.15,0026,1653209640
000,000.00,0023,1653209700
267,004.28,0021,1653209760
302,004.58,0027,1653209820
260,000.81,0022,1653209880
357,004.56,0022,1653209940
227,001.32,0024,1653210000
275,003.92,0021,1653210060
242,003.00,0025,1653210120
000,000.00,0014,1653210180
301,001.52,0027,1653210240
286,002.77,0030,1653210300
004,003.41,0018,1653210360
278,001.10,0025,1653210420
337,004.09,0024,1653210480
327,002.27,0026,1653210540
260,001.89,0018,1653210600
280,004.79,0013,1653210660
000,000.00,0017,1653210720
274,004.45,0014,1653210780
275,005.94,0016,1653210840
201,004.17,0019,1653210900
345,003.26,0020,1653210960
338,002.43,0026,1653211020
244,002.60,0019,1653211080
291,004.08,0022,1653211140
265,002.79,0021,1653211200
286,002.92,0017,1653211260
351,004.35,0018,1653211320
284,005.18,0026,1653211380
357,002.52,0015,1653211440
324,002.47,0021,1653211500
138,001.65,0012,1653211560
309,003.36,0019,1653211620
321,003.93,0017,1653211680
000,000.00,0017,1653211740
301,002.28,0021,1653211800
247,001.88,0018,1653211860
314,005.39,0015,1653211920
318,003.15,0015,1653211980
300,004.32,0019,1653212040
299,002.40,0016,1653212100
345,001.56,0025,1653212160
286,003.19,0020,1653212220
000,000.00,0021,1653212280
306,005.62,0015,1653212340
298,006.05,0018,1653212400
278,001.83,0020,1653212460
264,005.57,0020,1653212520
310,005.04,0018,1653212580
332,003.82,0015,1653212640
034,003.57,0021,1653212700
000,000.00,0022,1653212760
287,000.85,0021,1653212820
311,005.02,0021,1653212880
285,004.27,0025,1653212940
280,002.02,0014,1653213000
310,002.96,0015,1653213060
308,002.21,0022,1653213120
290,010.22,0026,1653213180
268,002.49,0023,1653213240
000,000.00,0018,1653213300
271,001.91,0015,1653213360
275,006.47,0022,1653213420
271,003.89,0015,1653213480
313,002.40,0013,1653213540
271,003.96,0008,1653213600
270,004.59,0028,1653213660
253,004.19,0023,1653213720
000,000.00,0019,1653213780
274,004.19,0012,1653213840
301,008.20,0013,1653213900
262,005.35,0017,1653213960
273,006.49,0020,1653214020
300,007.25,0014,1653214080
299,004.33,0016,1653214140
299,006.21,0026,1653214200
281,006.23,0028,1653214260
000,000.00,0019,1653214320
332,002.44,0024,1653214380
289,005.44,0026,1653214440
273,002.98,0013,1653214500
296,007.22,0016,1653214560
304,002.28,0015,1653214620
236,002.92,0023,1653214680
281,005.70,0023,1653214740
000,000.00,0020,1653214800
255,003.25,0029,1653214860
274,002.53,0018,1653214920
263,004.96,0020,1653214980
270,006.23,0022,1653215040
269,004.41,0018,1653215100
337,006.45,0017,1653215160
307,007.35,0018,1653215220
237,002.31,0021,1653215280
000,000.00,0014,1653215340
266,003.11,0024,1653215400
280,002.52,0027,1653215460
289,007.00,0016,1653215520
315,003.51,0030,1653215580
256,004.98,0017,1653215640
225,004.08,0023,1653215700
254,003.70,0021,1653215760
277,004.28,0014,1653215820
269,004.86,0019,1653215880
268,004.83,0027,1653215940
291,003.44,0022,1653216000
308,002.37,0020,1653216060
260,003.54,0031,1653216120
239,003.19,0022,1653216180
281,002.35,0015,1653216240
263,002.83,0025,1653216300
000,000.00,0017,1653216360
265,007.10,0019,1653216420
294,004.65,0022,1653216480
282,003.52,0022,1653216540
270,003.58,0028,1653216600
299,001.92,0023,1653216660
290,005.35,0018,1653216720
262,005.91,0024,1653216780
235,001.91,0018,1653216840
239,003.61,0024,1653216900
324,004.33,0020,1653216960
246,001.07,0024,1653217020
322,006.66,0020,1653217080
284,006.60,0019,1653217140
300,003.24,0021,1653217200
290,004.97,0032,1653217260
273,002.73,0023,1653217320
000,000.00,0020,1653217380
297,005.60,0025,1653217440
359,001.33,0022,1653217500
250,003.71,0017,1653217560
219,003.59,0022,1653217620
278,003.43,0019,1653217680
278,004.14,0015,1653217740
278,005.54,0018,1653217800
265,003.16,0022,1653217860
279,008.84,0024,1653217920
345,001.32,0020,1653217980
273,003.39,0019,1653218040
282,001.71,0021,1653218100
322,002.80,0027,1653218160
289,003.36,0017,1653218220
290,000.91,0027,1653218280
253,004.83,0016,1653218340
000,000.00,0013,1653218400
275,001.35,0023,1653218460
223,003.88,0020,1653218520
302,007.49,0022,1653218580
280,002.77,0021,1653218640
252,002.67,0021,1653218700
277,003.55,0027,1653218760
295,001.15,0029,1653218820
275,002.26,0017,1653218880
282,005.77,0019,1653218940
272,002.90,0015,1653219000
305,003.31,0022,1653219060
287,002.27,0017,1653219120
276,002.63,0022,1653219180
258,004.38,0024,1653219240
293,000.52,0016,1653219300
269,001.05,0018,1653219360
000,000.00,0023,1653219420
269,002.83,0013,1653219480
274,002.74,0017,1653219540
282,006.70,0016,1653219600
252,003.68,0019,1653219660
269,004.61,0022,1653219720
257,006.05,0016,1653219780
264,003.08,0018,1653219840
221,004.91,0032,1653219900
000,000.00,0018,1653219960
274,006.43,0022,1653220020
277,002.45,0000,1653220080
269,001.66,0025,1653220140
223,003.69,0020,1653220200
276,006.85,0029,1653220260
279,005.72,0017,1653220320
256,003.94,0021,1653220380
000,000.00,0021,1653220440
272,003.60,0018,1653220500
256,007.67,0023,1653220560
258,005.78,0014,1653220620
266,002.62,0031,1653220680
251,006.24,0025,1653220740
280,003.03,0015,1653220800
236,003.59,0018,1653220860
285,002.58,0019,1653220920
000,000.00,0020,1653220980
269,005.41,0024,1653221040
276,007.19,0020,1653221100
312,004.05,0015,1653221160
282,005.14,0022,1653221220
292,003.47,0021,1653221280
254,008.18,0025,1653221340
233,004.08,0020,1653221400
000,000.00,0020,1653221460
273,005.01,0012,1653221520
239,003.30,0017,1653221580
231,008.39,0022,1653221640
273,005.55,0026,1653221700
236,004.83,0018,1653221760
265,004.51,0018,1653221820
264,004.33,0018,1653221880
260,004.51,0018,1653221940
M,09,00
269,006.80,0020,1653222060
258,005.43,0016,1653222120
258,004.15,0013,1653222180
262,003.34,0018,1653222240
248,003.59,0018,1653222300
260,003.35,0019,1653222360
262,004.42,0017,1653222420
000,000.00,0026,1653222480
265,004.63,0023,1653222540
268,004.76,0017,1653222600
243,003.55,0022,1653222660
295,004.70,0022,1653222720
268,002.39,0021,1653222780
233,002.34,0020,1653222840
293,003.41,0017,1653222900
241,003.60,0013,1653222960
000,000.00,0015,1653223020
303,002.48,0030,1653223080
289,003.89,0021,1653223140
027,001.00,0021,1653223200
264,002.86,0020,1653223260
306,002.50,0015,1653223320
328,003.32,0016,1653223380
232,001.36,0020,1653223440
000,000.00,0019,1653223500
255,001.89,0026,1653223560
278,005.20,0014,1653223621
296,006.07,0026,1653223680
275,001.69,0027,1653223740
354,003.61,0024,1653223800
289,004.54,0021,1653223920
262,002.05,0023,1653223980
000,000.00,0026,1653224040
289,002.29,0024,1653224100
253,000.52,0022,1653224160
296,004.31,0025,1653224220
263,005.18,0022,1653224280
289,004.79,0029,1653224340
281,005.63,0019,1653224400
266,004.88,0018,1653224460
286,005.91,0020,1653224580
278,003.82,0015,1653224640
279,006.50,0021,1653224700
276,008.82,0021,1653224760
271,005.73,0021,1653224820
250,003.16,0014,1653224882
318,002.05,0024,1653224940
260,005.66,0021,1653225002
000,000.00,0019,1653225060
269,003.03,0021,1653225120
252,005.14,0000,1653225300
263,006.47,0019,1653225360
269,004.19,0000,1653225420
310,003.50,0028,1653225480
000,000.00,0016,1653225540
263,006.81,0026,1653225600
243,003.56,0021,1653225660
308,006.28,0018,1653225720
233,009.83,0017,1653225780
275,003.86,0023,1653225900
270,002.98,0023,1653225960
295,006.29,0020,1653226020
000,000.00,0014,1653226080
265,003.80,0022,1653226260
261,003.07,0023,1653226320
266,007.58,0020,1653226440
263,002.71,0019,1653226500
299,001.61,0014,1653226560
272,006.47,0020,1653226680
296,005.40,0021,1653226740
306,003.74,0021,1653226860
300,002.49,0023,1653226920
275,004.67,0012,1653226980
290,002.40,0021,1653227040
000,000.00,0031,1653227100
256,004.03,0021,1653227160
287,001.05,0014,1653227220
264,004.16,0021,1653227280
284,005.06,0022,1653227400
339,002.64,0023,1653227460
315,002.09,0021,1653227520
282,005.01,0022,1653227580
268,004.55,0030,1653227640
303,006.05,0025,1653227700
236,002.72,0025,1653227760
301,008.79,0013,1653227820
317,002.83,0021,1653227880
320,001.08,0019,1653227940
325,002.36,0025,1653228000
349,003.84,0024,1653228060
000,000.00,0027,1653228120
266,002.13,0017,1653228180
236,002.34,0019,1653228240
266,005.90,0024,1653228300
265,003.97,0024,1653228360
275,001.65,0018,1653228420
279,005.75,0020,1653228480
269,002.96,0022,1653228540
295,002.57,0016,1653228600
274,005.54,0022,1653228720
311,003.84,0015,1653228780
251,004.02,0021,1653228840
295,004.55,0025,1653228960
304,002.68,0013,1653229020
326,002.19,0000,1653229080
000,000.00,0015,1653229140
303,001.20,0020,1653229200
355,003.53,0021,1653229260
293,004.53,0023,1653229320
275,009.50,0028,1653229380
282,004.29,0026,1653229440
235,003.73,0022,1653229500
261,003.48,0024,1653229560
279,003.69,0026,1653229620
000,000.00,0024,1653229680
270,004.85,0028,1653229740
351,000.77,0032,1653229860
153,000.76,0021,1653229920
323,003.73,0014,1653230040
263,005.47,0020,1653230100
000,000.00,0011,1653230160
257,001.15,0020,1653230220
230,003.57,0013,1653230280
267,006.49,0025,1653230340
288,006.58,0016,1653230400
268,005.42,0024,1653230460
274,004.35,0018,1653230520
282,005.25,0031,1653230580
170,000.82,0020,1653230640
000,000.00,0014,1653230700
277,003.14,0021,1653230760
266,002.53,0019,1653230820
299,001.52,0018,1653230880
334,004.31,0019,1653230940
277,004.59,0019,1653231000
352,004.00,0024,1653231060
290,004.76,0012,1653231120
000,000.00,0024,1653231180
316,002.31,0019,1653231300
343,001.14,0019,1653231360
217,002.49,0026,1653231480
264,000.65,0017,1653231540
274,005.42,0017,1653231600
000,000.00,0019,1653231720
292,002.24,0028,1653231780
260,001.86,0029,1653231840
264,002.62,0020,1653231900
250,001.63,0015,1653231960
276,003.40,0016,1653232020
267,001.80,0025,1653232080
285,004.17,0018,1653232140
000,000.00,0020,1653232200
265,002.43,0020,1653232320
264,004.35,0017,1653232380
300,004.59,0018,1653232440
285,002.69,0030,1653232500
314,001.47,0025,1653232560
289,004.78,0023,1653232620
337,003.54,0028,1653232680
272,005.25,0023,1653232800
301,001.68,0025,1653232860
330,001.85,0020,1653232990
297,002.89,0021,1653233040
283,003.09,0021,1653233100
236,002.68,0015,1653233160
000,000.00,0028,1653233220
279,001.74,0020,1653233280
355,003.05,0013,1653233340
300,002.07,0022,1653233400
297,005.56,0014,1653233460
281,002.38,0023,1653233520
055,001.23,0024,1653233580
281,002.87,0021,1653233700
000,000.00,0025,1653233760
217,002.84,0021,1653233820
307,002.47,0025,1653233880
079,001.36,0020,1653233940
292,002.17,0021,1653234000
280,006.72,0024,1653234060
293,002.62,0022,1653234180
000,000.00,0019,1653234240
294,002.07,0022,1653234300
333,001.29,0015,1653234360
302,000.60,0023,1653234420
322,003.30,0013,1653234480
217,001.14,0021,1653234540
321,003.11,0026,1653234600
287,001.92,0022,1653234660
290,002.22,0017,1653234720
000,000.00,0018,1653234780
251,002.48,0023,1653234840
274,002.50,0025,1653234960
268,003.84,0021,1653235020
321,000.93,0013,1653235080
337,005.00,0024,1653235140
177,000.78,0024,1653235320
300,003.14,0027,1653235380
302,004.17,0012,1653235500
306,004.94,0021,1653235560
323,001.75,0023,1653235620
307,001.10,0015,1653235680
278,003.57,0014,1653235740
268,000.92,0019,1653235860
288,002.55,0021,1653235920
279,001.60,0027,1653235980
333,001.44,0018,1653236040
301,001.46,0027,1653236100
290,003.96,0020,1653236160
347,003.65,0020,1653236220
000,000.00,0020,1653236280
231,001.68,0025,1653236340
295,002.40,0020,1653236401
280,002.05,0022,1653236520
330,002.15,0024,1653236580
167,001.43,0031,1653236640
058,001.20,0027,1653236700
282,004.60,0021,1653236760
289,002.47,0024,1653236880
268,002.52,0024,1653236940
244,001.67,0023,1653237000
215,001.23,0021,1653237060
322,000.82,0024,1653237120
275,002.27,0014,1653237180
303,002.19,0015,1653237240
000,000.00,0016,1653237300
335,001.86,0021,1653237360
335,002.79,0017,1653237480
319,002.75,0013,1653237600
328,003.41,0016,1653237660
349,003.06,0025,1653237720
000,000.00,0014,1653237840
323,001.84,0025,1653237900
310,002.36,0020,1653238020
000,000.00,0019,1653238320
291,001.43,0023,1653238380
013,001.22,0017,1653238440
322,000.96,0025,1653238500
231,002.02,0016,1653238560
248,001.12,0018,1653238620
269,001.14,0022,1653238680
328,001.85,0026,1653239040
315,001.45,0011,1653239100
263,000.57,0025,1653239160
290,000.62,0030,1653239220
282,000.75,0016,1653239280
285,000.94,0026,1653239400
355,001.22,0014,1653239460
298,000.90,0015,1653239520
313,000.92,0021,1653239640
310,002.05,0022,1653239700
275,000.80,0021,1653239760
257,000.70,0022,1653239940
330,001.44,0025,1653240000
269,000.76,0016,1653240180
000,000.00,0010,1653240360
287,000.39,0013,1653240420
329,001.46,0025,1653240480
350,001.39,0010,1653240663
288,000.96,0017,1653240723
283,000.38,0023,1653240780
264,000.71,0023,1653240840
277,001.41,0027,1653240960
279,001.14,0023,1653241020
283,001.15,0023,1653241080
279,002.17,0026,1653241140
319,000.87,0021,1653241260
280,001.03,0019,1653241320
000,000.00,0021,1653241380
332,001.31,0028,1653241500
257,001.04,0022,1653241560
271,001.57,0020,1653241620
239,000.98,0019,1653241680
292,000.45,0022,1653241740
314,000.85,0018,1653241860
261,000.76,0020,1653241920
279,000.93,0025,1653241980
267,001.42,0022,1653242040
265,001.56,0015,1653242100
279,001.55,0015,1653242160
261,000.46,0015,1653242220
294,000.97,0023,1653242280
000,000.00,0014,1653242400
275,001.58,0019,1653242460
279,002.27,0018,1653242520
284,001.70,0021,1653242580
269,001.05,0023,1653242640
292,001.98,0026,1653242700
291,002.07,0016,1653242760
000,000.00,0023,1653242880
302,000.97,0019,1653242940
292,001.37,0019,1653243000
300,001.02,0025,1653243120
305,001.85,0012,1653243180
276,001.51,0020,1653243240
267,001.44,0018,1653243300
278,001.25,0022,1653243360
269,001.29,0028,1653243480
274,001.32,0024,1653243600
288,001.56,0019,1653243660
278,001.82,0015,1653243720
276,001.84,0016,1653243780
258,001.12,0016,1653243840
000,000.00,0020,1653243900
296,001.73,0016,1653243960
290,001.62,0022,1653244020
295,001.96,0024,1653244080
282,001.56,0019,1653244200
260,001.21,0018,1653244260
290,001.51,0022,1653244383
267,001.77,0026,1653244440
253,001.01,0019,1653244500
256,001.38,0017,1653244560
266,001.57,0016,1653244620
277,001.41,0017,1653244680
248,001.15,0027,1653244740
273,001.58,0019,1653244800
000,000.00,0021,1653244920
284,002.12,0016,1653245043
293,001.17,0020,1653245100
256,001.60,0018,1653245160
255,001.36,0022,1653245220
300,001.73,0018,1653245280
265,001.23,0020,1653245342
000,000.00,0016,1653245400
280,001.91,0019,1653245460
264,001.45,0021,1653245520
302,002.06,0024,1653245580
312,001.65,0023,1653245640
275,001.98,0016,1653245700
286,001.57,0014,1653245760
273,001.18,0018,1653245820
258,001.43,0007,1653245880
281,001.22,0028,1653246060
266,001.16,0019,1653246120
266,003.05,0022,1653246180
258,001.15,0020,1653246240
217,000.96,0026,1653246300
215,001.20,0000,1653246360
000,000.00,0021,1653246420
246,000.92,0017,1653246480
216,001.95,0021,1653246540
267,001.31,0020,1653246600
273,001.15,0000,1653246660
255,001.32,0019,1653246720
258,001.39,0016,1653246780
218,002.76,0018,1653246900
000,000.00,0019,1653246960
221,001.39,0024,1653247020
237,001.39,0021,1653247080
222,000.81,0021,1653247140
222,000.71,0023,1653247200
225,001.40,0023,1653247260
226,001.29,0024,1653247320
227,001.30,0014,1653247380
000,000.00,0022,1653247440
268,000.99,0020,1653247560
256,001.06,0018,1653247620
239,000.66,0028,1653247680
246,001.12,0021,1653247740
242,001.54,0019,1653247800
241,001.15,0021,1653247860
261,001.50,0015,1653247920
262,001.28,0014,1653247980
236,001.38,0022,1653248040
234,000.96,0018,1653248100
251,000.73,0031,1653248160
272,000.98,0023,1653248220
255,000.73,0000,1653248340
251,001.20,0021,1653248400
266,000.49,0021,1653248523
252,000.85,0021,1653248580
282,001.50,0021,1653248760
279,001.13,0017,1653248820
275,001.94,0021,1653248880
000,000.00,0025,1653248940
266,003.21,0017,1653249000
258,002.47,0023,1653249120
244,001.75,0014,1653249180
250,001.77,0025,1653249240
232,001.39,0022,1653249300
246,002.34,0020,1653249360
242,001.74,0017,1653249420
000,000.00,0029,1653249480
209,001.28,0022,1653249540
233,001.16,0020,1653249660
253,002.26,0017,1653249720
276,000.82,0014,1653249780
235,001.23,0015,1653249840
231,002.17,0020,1653249900
000,000.00,0020,1653249960
228,001.88,0011,1653250020
253,001.44,0021,1653250080
223,001.40,0025,1653250140
220,001.52,0018,1653250200
204,001.05,0019,1653250260
207,001.36,0021,1653250320
225,001.94,0023,1653250380
222,001.98,0015,1653250440
228,002.05,0017,1653250500
228,001.34,0020,1653250560
234,001.28,0014,1653250620
224,001.01,0016,1653250680
202,001.07,0020,1653250740
211,001.50,0023,1653250800
218,000.77,0030,1653250860
214,000.92,0018,1653250920
000,000.00,0024,1653250980
227,000.72,0017,1653251040
206,001.40,0000,1653251100
211,001.11,0022,1653251160
207,000.81,0018,1653251220
191,001.28,0016,1653251280
186,000.82,0017,1653251340
186,000.87,0014,1653251400
000,000.00,0018,1653251460
213,001.01,0015,1653251520
197,000.40,0022,1653251580
205,001.12,0024,1653251640
213,000.54,0021,1653251700
207,000.68,0022,1653251760
209,001.55,0016,1653251880
191,001.38,0018,1653251940
194,001.03,0021,1653252000
219,000.78,0019,1653252060
203,000.55,0020,1653252120
210,000.54,0017,1653252180
187,001.70,0023,1653252240
210,001.53,0021,1653252300
210,000.63,0023,1653252360
212,000.53,0015,1653252420
000,000.00,0014,1653252480
208,000.37,0022,1653252540
217,000.28,0022,1653252600
196,000.74,0023,1653252660
217,001.17,0016,1653252720
227,000.92,0023,1653252780
234,000.80,0021,1653252840
222,000.92,0015,1653252900
000,000.00,0022,1653252960
229,001.32,0014,1653253020
193,001.12,0021,1653253080
215,001.31,0013,1653253140
231,001.65,0014,1653253200
214,000.64,0020,1653253260
234,001.11,0021,1653253320
215,001.04,0026,1653253380
259,001.03,0024,1653253440
246,001.37,0028,1653253500
230,001.61,0018,1653253560
251,001.32,0015,1653253620
235,001.52,0018,1653253680
251,001.34,0024,1653253740
000,000.00,0031,1653253800
223,001.95,0027,1653253860
227,001.72,0015,1653253920
228,001.24,0024,1653253980
252,001.36,0019,1653254040
217,001.59,0014,1653254100
237,001.12,0013,1653254160
210,000.93,0021,1653254220
000,000.00,0023,1653254280
226,001.82,0022,1653254340
225,001.81,0023,1653254400
212,001.80,0025,1653254460
223,001.78,0022,1653254520
231,001.26,0020,1653254580
236,001.91,0021,1653254640
233,001.44,0022,1653254700
213,001.22,0019,1653254760
001.61,M,12.3,23.05.2022
214,001.42,0025,1653254880
228,001.42,0025,1653254940
212,001.64,0014,1653255000
216,001.72,0021,1653255060
224,000.91,0020,1653255120
232,001.59,0018,1653255180
230,001.57,0021,1653255240
000,000.00,0020,1653255300
212,001.43,0030,1653255360
231,001.01,0019,1653255420
217,001.12,0020,1653255480
227,001.36,0020,1653255540
227,000.87,0021,1653255600
221,001.50,0022,1653255660
248,002.02,0016,1653255720
231,001.65,0013,1653255780
238,001.56,0023,1653255840
235,001.37,0019,1653255900
241,002.17,0021,1653255960
226,001.51,0020,1653256020
240,001.87,0023,1653256080
237,001.67,0023,1653256140
246,001.61,0022,1653256200
249,001.99,0025,1653256260
000,000.00,0015,1653256320
239,001.57,0020,1653256380
228,001.93,0023,1653256440
231,001.80,0016,1653256500
235,001.63,0019,1653256560
222,001.91,0020,1653256620
227,002.10,0019,1653256680
242,002.03,0023,1653256740
000,000.00,0014,1653256800
232,001.55,0023,1653256860
237,001.16,0021,1653256920
231,001.48,0022,1653256980
233,002.33,0020,1653257040
232,001.84,0022,1653257100
242,001.77,0018,1653257160
235,002.38,0022,1653257220
234,002.24,0012,1653257280
226,001.69,0019,1653257340
234,002.18,0025,1653257400
232,002.21,0023,1653257460
227,001.67,0027,1653257520
244,001.74,0030,1653257580
234,001.76,0020,1653257640
236,001.43,0022,1653257700
240,002.17,0021,1653257760
000,000.00,0021,1653257820
228,001.35,0000,1653257880
242,001.48,0019,1653257940
232,002.52,0016,1653258000
253,001.30,0021,1653258060
288,001.18,0018,1653258120
261,002.70,0021,1653258180
269,001.85,0015,1653258240
000,000.00,0032,1653258300
226,002.06,0025,1653258360
275,001.70,0027,1653258420
233,001.51,0017,1653258480
253,001.57,0016,1653258540
243,001.58,0017,1653258600
231,001.77,0027,1653258660
229,001.66,0012,1653258720
235,001.78,0016,1653258780
M,09,00
227,001.69,0020,1653258900
253,000.93,0017,1653258960
225,001.41,0027,1653259020
236,002.45,0019,1653259080
221,001.53,0022,1653259140
234,000.90,0027,1653259200
232,001.11,0019,1653259260
000,000.00,0023,1653259320
222,001.43,0015,1653259380
219,001.02,0015,1653259440
221,001.49,0025,1653259500
218,001.26,0024,1653259560
225,001.75,0020,1653259620
219,001.76,0023,1653259680
227,001.70,0019,1653259740
227,001.97,0013,1653259800
228,001.64,0025,1653259860
226,001.49,0012,1653259920
224,001.01,0018,1653259980
226,001.61,0013,1653260040
227,000.92,0017,1653260100
234,001.02,0023,1653260160
239,001.11,0023,1653260220
239,001.16,0018,1653260280
000,000.00,0026,1653260340
231,001.45,0021,1653260400
257,001.80,0023,1653260460
248,001.43,0022,1653260520
244,001.75,0016,1653260580
233,001.94,0022,1653260640
246,002.41,0000,1653260700
228,000.84,0020,1653260760
000,000.00,0019,1653260820
236,002.05,0026,1653260880
237,002.22,0024,1653260940
223,001.90,0015,1653261000
252,001.76,0017,1653261060
249,000.98,0022,1653261120
228,001.54,0020,1653261180
226,001.53,0015,1653261240
238,001.76,0023,1653261300
250,001.34,0022,1653261360
248,001.28,0026,1653261420
244,000.78,0021,1653261480
286,001.43,0018,1653261540
231,001.31,0015,1653261600
235,001.49,0024,1653261660
237,001.75,0022,1653261720
226,001.33,0026,1653261780
000,000.00,0012,1653261840
248,001.38,0017,1653261900
226,001.59,0018,1653261960
246,001.04,0019,1653262020
233,001.90,0016,1653262080
238,001.90,0024,1653262140
221,001.45,0019,1653262200
234,001.52,0019,1653262260
000,000.00,0029,1653262320
236,001.34,0024,1653262380
234,002.06,0029,1653262440
253,001.04,0018,1653262500
251,001.17,0018,1653262560
227,001.90,0028,1653262620
245,001.90,0028,1653262680
232,002.24,0014,1653262740
237,002.14,0017,1653262800
000,000.00,0019,1653262860
242,001.03,0022,1653262920
234,001.03,0022,1653262980
233,001.63,0019,1653263040
222,002.30,0028,1653263100
259,002.05,0018,1653263160
243,001.82,0019,1653263220
237,001.36,0023,1653263280
000,000.00,0023,1653263340
239,001.43,0021,1653263400
248,001.87,0029,1653263460
269,002.32,0016,1653263520
235,002.16,0026,1653263580
260,001.77,0021,1653263640
241,001.74,0023,1653263700
220,002.49,0016,1653263760
236,002.01,0022,1653263820
227,001.56,0022,1653263880
242,002.58,0017,1653263940
252,001.35,0026,1653264000
212,001.34,0026,1653264060
226,001.37,0021,1653264120
218,000.91,0021,1653264180
227,000.89,0018,1653264240
218,000.77,0012,1653264300
000,000.00,0024,1653264360
222,001.14,0024,1653264420
226,001.69,0026,1653264480
220,000.91,0024,1653264540
217,000.93,0019,1653264600
212,000.96,0019,1653264660
235,000.72,0019,1653264720
220,001.22,0026,1653264780
000,000.00,0024,1653264840
221,000.95,0016,1653264900
230,001.13,0031,1653264960
228,000.87,0025,1653265020
221,000.95,0016,1653265080
219,000.99,0018,1653265140
217,000.85,0021,1653265200
226,001.06,0022,1653265260
219,000.98,0029,1653265320
M,09,00
219,001.32,0017,1653265440
217,001.01,0021,1653265500
227,000.72,0019,1653265560
222,000.58,0024,1653265620
228,000.62,0026,1653265680
218,000.95,0020,1653265740
231,000.89,0018,1653265800
000,000.00,0018,1653265860
225,001.21,0020,1653265920
224,000.84,0013,1653265980
221,001.19,0022,1653266040
213,000.98,0019,1653266100
221,000.98,0010,1653266160
226,001.25,0019,1653266220
236,001.57,0024,1653266280
000,000.00,0019,1653266340
220,001.30,0024,1653266400
236,001.01,0025,1653266460
230,001.11,0021,1653266520
222,001.64,0020,1653266580
226,001.27,0029,1653266640
220,001.16,0017,1653266700
221,001.13,0016,1653266760
198,001.09,0012,1653266820
000,000.00,0019,1653266880
225,001.37,0018,1653266940
223,001.44,0023,1653267000
216,001.24,0014,1653267060
233,001.14,0024,1653267120
221,001.11,0026,1653267180
222,001.35,0021,1653267240
229,001.49,0017,1653267300
000,000.00,0014,1653267360
233,001.39,0019,1653267420
228,001.24,0030,1653267480
220,001.31,0019,1653267540
229,000.97,0021,1653267600
226,001.40,0020,1653267660
221,000.99,0022,1653267720
226,000.90,0020,1653267780
218,000.63,0021,1653267840
224,000.85,0017,1653267900
216,000.95,0025,1653267960
217,000.70,0026,1653268020
224,000.98,0015,1653268080
228,000.80,0017,1653268140
219,000.95,0019,1653268200
203,000.99,0028,1653268260
220,000.78,0030,1653268320
000,000.00,0021,1653268380
222,000.42,0023,1653268440
214,000.41,0019,1653268500
223,000.31,0019,1653268560
222,000.39,0024,1653268620
220,000.42,0012,1653268680
225,000.31,0022,1653268740
221,000.49,0000,1653268800
000,000.00,0017,1653268860
227,000.48,0022,1653268920
213,000.91,0024,1653268980
217,000.41,0019,1653269040
222,000.70,0020,1653269100
218,000.56,0020,1653269160
234,000.50,0020,1653269220
230,000.37,0024,1653269280
223,000.43,0018,1653269340
219,000.67,0017,1653269400
225,000.71,0027,1653269460
218,000.60,0016,1653269520
224,000.59,0017,1653269580
222,000.50,0018,1653269640
214,000.54,0020,1653269700
223,000.67,0015,1653269760
220,000.74,0020,1653269820
000,000.00,0023,1653269880
220,001.20,0021,1653269940
231,000.83,0031,1653270000
217,001.21,0015,1653270060
209,001.11,0025,1653270120
224,000.99,0016,1653270180
208,000.90,0015,1653270240
221,000.88,0022,1653270300
000,000.00,0017,1653270360
208,000.73,0021,1653270420
219,000.78,0019,1653270480
229,001.04,0022,1653270540
208,001.24,0023,1653270600
199,000.81,0020,1653270660
227,001.23,0022,1653270720
214,001.26,0017,1653270780
231,001.20,0019,1653270840
000,000.00,0020,1653270900
224,001.17,0026,1653270960
223,000.77,0019,1653271020
230,001.41,0016,1653271080
229,000.99,0021,1653271140
237,001.07,0020,1653271200
230,001.25,0034,1653271260
227,000.73,0030,1653271320
000,000.00,0022,1653271380
202,001.21,0028,1653271440
226,000.81,0024,1653271500
201,000.72,0017,1653271560
222,001.01,0019,1653271620
205,001.03,0023,1653271680
212,001.40,0025,1653271740
223,001.25,0020,1653271800
225,001.41,0021,1653271860
219,001.47,0022,1653271920
219,000.52,0022,1653271980
219,000.76,0021,1653272040
225,000.84,0011,1653272100
228,000.80,0017,1653272160
217,001.16,0030,1653272220
225,001.03,0017,1653272280
203,001.25,0028,1653272340
000,000.00,0019,1653272400
232,001.53,0019,1653272460
228,002.04,0015,1653272520
222,001.40,0018,1653272580
226,001.36,0015,1653272640
216,001.47,0022,1653272700
234,001.18,0022,1653272760
225,000.94,0017,1653272820
000,000.00,0000,1653272880
227,001.57,0019,1653272940
225,001.42,0017,1653273000
229,001.78,0020,1653273060
227,001.32,0016,1653273120
236,001.44,0033,1653273180
237,001.10,0019,1653273240
214,001.31,0012,1653273300
216,000.95,0017,1653273360
218,001.42,0019,1653273420
219,000.90,0030,1653273480
219,000.78,0020,1653273540
221,001.04,0023,1653273600
222,000.70,0017,1653273660
219,001.16,0021,1653273720
199,000.79,0014,1653273780
201,000.78,0023,1653273840
000,000.00,0017,1653273900
191,000.57,0020,1653273960
213,001.07,0021,1653274020
221,000.58,0015,1653274080
213,000.54,0022,1653274140
208,000.56,0014,1653274200
216,001.10,0020,1653274260
218,000.62,0020,1653274320
000,000.00,0021,1653274380
217,001.07,0019,1653274440
199,000.89,0020,1653274500
204,000.88,0016,1653274560
220,001.01,0021,1653274620
229,001.10,0017,1653274680
224,000.74,0025,1653274740
221,000.93,0019,1653274800
221,001.22,0017,1653274860
000,000.00,0033,1653274920
209,000.71,0018,1653274980
224,001.17,0017,1653275040
216,001.01,0022,1653275100
215,001.01,0024,1653275160
219,000.96,0017,1653275220
224,000.87,0024,1653275280
213,001.02,0025,1653275340
000,000.00,0021,1653275400
228,001.23,0025,1653275460
211,001.07,0018,1653275520
225,000.88,0014,1653275580
207,001.00,0022,1653275640
220,000.95,0019,1653275700
216,000.70,0023,1653275760
217,001.25,0014,1653275820
204,001.20,0000,1653275880
225,001.03,0016,1653275940
215,001.30,0021,1653276000
221,001.33,0024,1653276060
217,001.15,0028,1653276120
217,000.63,0026,1653276180
231,000.99,0017,1653276240
238,000.57,0013,1653276300
220,000.86,0021,1653276360
000,000.00,0018,1653276420
228,000.56,0021,1653276480
245,000.45,0017,1653276540
241,000.66,0019,1653276600
225,000.55,0023,1653276660
236,000.49,0019,1653276720
232,000.34,0014,1653276780
221,000.31,0020,1653276840
000,000.00,0015,1653276900
219,000.11,0021,1653276960
217,000.33,0022,1653277020
252,000.34,0018,1653277080
270,000.13,0019,1653277140
227,000.24,0018,1653277200
214,000.14,0022,1653277260
192,000.36,0025,1653277320
250,000.42,0024,1653277380
000,000.00,0019,1653277440
225,000.41,0022,1653277500
282,000.81,0021,1653277560
246,000.80,0025,1653277620
234,000.68,0014,1653277680
284,000.92,0020,1653277740
276,001.07,0013,1653277800
233,000.82,0017,1653277860
000,000.00,0024,1653277920
261,000.51,0000,1653277980
256,000.64,0021,1653278040
269,001.06,0016,1653278100
272,001.47,0014,1653278160
240,000.56,0016,1653278220
260,001.07,0020,1653278280
255,001.60,0021,1653278340
241,000.72,0014,1653278400
274,000.88,0024,1653278460
258,000.78,0021,1653278520
293,000.93,0022,1653278580
264,001.25,0009,1653278640
244,000.52,0016,1653278700
284,001.02,0025,1653278760
230,000.56,0020,1653278820
278,001.40,0010,1653278880
000,000.00,0022,1653278940
268,000.93,0022,1653279000
270,000.83,0023,1653279060
301,001.24,0033,1653279120
264,000.56,0021,1653279180
273,001.11,0022,1653279240
272,001.50,0016,1653279300
283,000.87,0019,1653279360
000,000.00,0014,1653279420
230,000.95,0024,1653279480
284,001.23,0017,1653279540
236,000.87,0020,1653279600
245,000.76,0029,1653279660
236,000.62,0014,1653279720
274,001.67,0020,1653279780
279,001.44,0000,1653279840
285,001.55,0033,1653279900
000,000.00,0022,1653279960
280,001.88,0023,1653280020
303,001.83,0020,1653280080
277,001.91,0022,1653280140
294,002.36,0016,1653280200
273,001.26,0017,1653280260
258,001.99,0026,1653280320
279,002.28,0025,1653280380
000,000.00,0027,1653280440
263,001.30,0021,1653280500
261,001.12,0014,1653280560
229,000.99,0027,1653280620
285,001.73,0024,1653280680
265,000.48,0025,1653280740
259,001.27,0026,1653280800
300,001.16,0019,1653280860
312,000.62,0012,1653280920
271,001.99,0017,1653280980
289,001.96,0015,1653281040
263,002.06,0023,1653281100
239,001.39,0021,1653281160
245,000.99,0018,1653281221
241,000.98,0008,1653281280
303,001.70,0012,1653281340
258,001.08,0021,1653281400
281,001.41,0029,1653281520
283,001.32,0020,1653281580
227,001.00,0024,1653281700
270,001.90,0019,1653281760
280,001.04,0015,1653281820
281,001.39,0018,1653281880
000,000.00,0026,1653281940
243,001.11,0021,1653282000
259,000.73,0014,1653282060
252,001.94,0024,1653282120
255,001.59,0018,1653282180
277,002.07,0016,1653282240
280,002.28,0023,1653282300
274,001.44,0021,1653282360
264,002.47,0018,1653282420
000,000.00,0031,1653282480
295,003.72,0025,1653282542
271,001.48,0008,1653282600
281,002.60,0017,1653282660
283,003.56,0015,1653282720
220,001.94,0025,1653282780
268,002.32,0026,1653282841
265,002.60,0015,1653282900
000,000.00,0026,1653282960
269,001.62,0019,1653283020
252,001.54,0017,1653283080
332,002.30,0000,1653283140
307,000.91,0027,1653283200
279,002.60,0012,1653283260
254,001.31,0015,1653283320
255,001.75,0019,1653283380
257,001.34,0022,1653283440
281,001.00,0026,1653283570
307,001.50,0024,1653283620
298,002.53,0023,1653283680
285,003.79,0018,1653283740
254,002.57,0018,1653283800
269,002.28,0023,1653283920
243,001.44,0017,1653284040
266,001.21,0019,1653284100
272,003.44,0026,1653284160
266,002.21,0025,1653284280
285,002.45,0012,1653284340
274,003.37,0016,1653284400
276,002.87,0022,1653284460
299,001.86,0016,1653284520
247,003.95,0016,1653284580
264,001.35,0021,1653284640
277,001.25,0024,1653284760
286,002.99,0029,1653284820
245,003.96,0017,1653284880
274,004.32,0026,1653284940
000,000.00,0016,1653285000
279,001.18,0022,1653285060
302,002.40,0019,1653285120
279,001.65,0019,1653285180
274,004.93,0021,1653285240
244,002.99,0013,1653285300
260,004.25,0015,1653285360
267,002.88,0019,1653285420
000,000.00,0019,1653285480
262,002.75,0022,1653285540
283,002.26,0011,1653285600
300,002.53,0020,1653285660
303,003.24,0017,1653285720
244,000.63,0023,1653285780
250,001.88,0025,1653285840
258,005.19,0019,1653285960
000,000.00,0019,1653286020
280,001.81,0020,1653286080
279,001.24,0020,1653286140
233,001.48,0026,1653286200
246,001.10,0018,1653286260
355,002.30,0019,1653286380
325,000.85,0022,1653286440
000,000.00,0024,1653286500
268,001.81,0018,1653286560
292,003.49,0017,1653286620
283,002.59,0017,1653286680
310,001.71,0019,1653286800
262,002.12,0022,1653286860
225,002.57,0022,1653286920
000,000.00,0018,1653287040
266,005.57,0018,1653287100
284,004.71,0018,1653287160
266,005.09,0011,1653287220
348,004.33,0017,1653287280
312,002.27,0013,1653287340
298,000.60,0015,1653287400
324,001.78,0017,1653287460
000,000.00,0025,1653287520
255,001.77,0028,1653287580
283,003.50,0016,1653287640
271,003.33,0020,1653287700
278,005.48,0022,1653287820
254,001.89,0024,1653287880
253,003.41,0019,1653287940
000,000.00,0014,1653288060
287,004.86,0016,1653288120
245,001.53,0020,1653288180
283,003.34,0021,1653288240
249,001.96,0025,1653288300
274,000.36,0021,1653288360
272,003.61,0025,1653288480
000,000.00,0019,1653288540
237,001.26,0022,1653288600
310,002.78,0016,1653288660
298,003.86,0031,1653288720
251,004.34,0015,1653288780
294,004.59,0021,1653288840
265,006.12,0025,1653288900
285,004.23,0020,1653288960
299,002.38,0022,1653289020
000,000.00,0020,1653289080
344,001.80,0018,1653289140
268,005.40,0021,1653289200
267,001.49,0000,1653289260
299,006.82,0017,1653289380
290,000.99,0018,1653289440
293,004.54,0020,1653289500
000,000.00,0021,1653289560
340,002.94,0018,1653289680
236,002.27,0020,1653289740
269,006.42,0022,1653289800
331,003.16,0025,1653289860
291,004.88,0013,1653289920
258,001.56,0000,1653289980
267,001.46,0022,1653290040
000,000.00,0010,1653290100
263,002.27,0019,1653290160
246,003.47,0016,1653290280
316,001.34,0029,1653290340
264,002.43,0016,1653290400
336,002.36,0018,1653290460
195,000.27,0018,1653290520
000,000.00,0023,1653290580
301,004.44,0019,1653290640
287,002.78,0021,1653290700
301,001.15,0013,1653290820
283,001.81,0026,1653290880
273,003.28,0021,1653291000
313,002.10,0027,1653291060
000,000.00,0015,1653291120
308,004.16,0027,1653291180
326,001.69,0013,1653291240
046,002.04,0015,1653291300
309,002.71,0028,1653291360
304,002.38,0019,1653291420
333,004.97,0020,1653291480
218,001.51,0026,1653291540
000,000.00,0022,1653291600
352,001.81,0021,1653291660
260,001.52,0023,1653291780
262,005.03,0023,1653291840
250,002.58,0023,1653291900
298,002.10,0023,1653291960
267,001.86,0020,1653292020
000,000.00,0023,1653292140
254,003.51,0019,1653292200
221,002.22,0014,1653292260
262,002.28,0022,1653292320
287,003.27,0022,1653292380
288,003.36,0018,1653292440
270,005.58,0018,1653292500
258,000.86,0022,1653292560
000,000.00,0020,1653292620
220,001.62,0017,1653292680
252,002.47,0019,1653292740
271,004.83,0010,1653292860
273,004.42,0018,1653292920
256,001.49,0023,1653292980
272,001.99,0015,1653293040
352,002.74,0019,1653293220
309,000.25,0027,1653293280
254,002.49,0000,1653293340
277,004.16,0027,1653293400
245,001.85,0018,1653293460
276,004.17,0021,1653293520
280,003.60,0011,1653293580
000,000.00,0015,1653293640
306,000.55,0018,1653293700
262,001.47,0014,1653293760
265,002.18,0021,1653293820
310,001.70,0018,1653293880
271,004.92,0027,1653293940
248,002.49,0024,1653294000
312,001.89,0018,1653294060
293,005.48,0014,1653294120
000,000.00,0022,1653294180
279,004.26,0014,1653294240
255,002.33,0019,1653294300
269,003.42,0019,1653294420
287,001.10,0013,1653294480
325,001.36,0026,1653294540
293,003.42,0019,1653294600
000,000.00,0022,1653294660
284,002.78,0019,1653294720
287,002.04,0025,1653294780
289,002.91,0022,1653294840
268,007.84,0011,1653294900
292,002.81,0016,1653294960
348,001.77,0022,1653295020
351,002.64,0000,1653295080
345,000.57,0022,1653295140
000,000.00,0013,1653295200
325,002.92,0026,1653295260
328,002.23,0022,1653295380
238,000.54,0019,1653295440
281,001.41,0016,1653295560
262,001.46,0010,1653295620
000,000.00,0016,1653295680
253,003.67,0021,1653295800
290,004.21,0022,1653295860
234,001.61,0024,1653295920
284,001.81,0020,1653295980
330,000.46,0023,1653296040
320,000.43,0022,1653296100
285,004.23,0026,1653296160
000,000.00,0017,1653296220
316,002.74,0029,1653296280
255,002.58,0025,1653296340
325,002.53,0028,1653296400
255,003.65,0017,1653296460
057,000.34,0020,1653296520
315,002.08,0016,1653296580
225,001.88,0015,1653296640
000,000.00,0018,1653296700
314,002.73,0015,1653296760
308,001.42,0021,1653296940
258,002.52,0017,1653297000
323,005.06,0017,1653297060
026,000.66,0015,1653297120
000,000.00,0017,1653297240
261,002.42,0024,1653297300
056,000.73,0019,1653297360
298,000.81,0015,1653297420
295,001.43,0020,1653297480
349,003.70,0025,1653297600
322,003.29,0020,1653297660
000,000.00,0027,1653297720
259,001.30,0022,1653297780
267,000.60,0024,1653297840
322,005.75,0021,1653297900
354,003.79,0023,1653297960
010,000.38,0022,1653298080
333,001.14,0029,1653298140
000,000.00,0016,1653298263
358,001.77,0017,1653298320
353,001.32,0015,1653298380
241,001.98,0025,1653298440
282,002.26,0015,1653298500
288,003.23,0021,1653298560
253,001.38,0026,1653298620
275,001.90,0021,1653298680
279,001.20,0026,1653298800
304,000.90,0019,1653298860
258,001.12,0011,1653298920
290,002.96,0026,1653298980
302,006.72,0017,1653299100
285,004.67,0027,1653299160
288,001.70,0027,1653299220
000,000.00,0027,1653299280
283,003.57,0019,1653299340
265,000.89,0017,1653299400
222,001.51,0017,1653299520
275,006.52,0026,1653299580
273,001.84,0029,1653299640
244,001.52,0019,1653299700
267,001.97,0015,1653299760
000,000.00,0019,1653299820
275,000.96,0016,1653299880
275,001.92,0024,1653300000
313,001.90,0020,1653300060
301,003.81,0020,1653300180
256,002.59,0018,1653300240
000,000.00,0024,1653300300
266,005.37,0025,1653300420
301,000.38,0023,1653300480
274,004.14,0021,1653300540
243,003.41,0025,1653300600
269,007.42,0023,1653300660
236,004.08,0023,1653300720
273,002.87,0029,1653300780
004.43,M,12.4,23.05.2022
272,003.82,0013,1653300900
296,004.57,0021,1653300960
280,004.94,0017,1653301080
277,003.68,0018,1653301140
286,004.50,0018,1653301200
279,003.70,0015,1653301260
000,000.00,0028,1653301320
242,003.61,0023,1653301380
297,002.78,0019,1653301500
277,002.20,0019,1653301560
227,003.63,0019,1653301620
351,005.48,0017,1653301680
262,002.02,0032,1653301740
277,002.89,0018,1653301800
354,001.27,0026,1653301920
352,001.70,0026,1653301980
271,002.04,0017,1653302040
259,001.00,0018,1653302100
303,002.48,0020,1653302160
259,002.96,0021,1653302280
000,000.00,0013,1653302340
247,004.22,0021,1653302460
277,002.65,0026,1653302583
291,003.49,0023,1653302640
257,003.44,0018,1653302700
327,003.64,0018,1653302760
317,002.89,0024,1653302820
000,000.00,0016,1653302880
282,002.02,0020,1653302940
308,001.33,0018,1653303000
308,003.05,0029,1653303180
255,002.45,0000,1653303240
274,001.96,0024,1653303300
000,000.00,0019,1653303360
264,003.08,0024,1653303420
289,002.21,0016,1653303480
296,001.08,0014,1653303540
318,001.74,0025,1653303600
237,002.28,0020,1653303660
233,002.66,0023,1653303720
285,004.94,0025,1653303780
256,002.96,0020,1653303840
316,001.04,0019,1653303960
290,005.94,0024,1653304020
254,003.81,0024,1653304080
232,002.91,0027,1653304140
304,002.84,0022,1653304200
268,003.18,0017,1653304260
272,003.32,0014,1653304320
228,001.04,0024,1653304380
272,003.94,0033,1653304440
267,000.88,0017,1653304500
290,001.86,0020,1653304560
310,001.44,0021,1653304680
039,001.56,0017,1653304740
324,001.49,0010,1653304800
318,001.96,0018,1653304860
000,000.00,0010,1653304920
276,001.26,0017,1653304980
237,002.00,0021,1653305040
331,004.57,0027,1653305100
220,002.10,0025,1653305160
351,003.07,0021,1653305220
030,000.11,0021,1653305280
318,002.67,0021,1653305400
000,000.00,0024,1653305460
275,002.18,0019,1653305523
264,000.68,0015,1653305583
018,001.53,0026,1653305640
253,001.92,0028,1653305763
316,002.40,0022,1653305820
328,002.54,0019,1653305880
000,000.00,0027,1653305940
322,004.98,0025,1653306000
270,002.64,0028,1653306060
247,000.79,0015,1653306120
269,005.13,0020,1653306180
269,003.57,0020,1653306240
273,004.29,0024,1653306300
256,003.10,0024,1653306360
271,004.56,0022,1653306420
000,000.00,0016,1653306480
307,002.96,0029,1653306540
243,001.83,0019,1653306600
280,003.03,0020,1653306780
285,002.35,0025,1653306840
316,002.08,0023,1653306900
000,000.00,0025,1653306960
326,001.81,0020,1653307020
270,006.37,0018,1653307140
000,002.48,0022,1653307260
269,001.24,0027,1653307320
267,002.88,0020,1653307440
031,002.04,0028,1653307560
288,002.19,0018,1653307620
269,001.73,0020,1653307680
281,004.35,0028,1653307740
354,002.04,0020,1653307860
314,003.47,0023,1653307920
267,002.45,0018,1653308040
346,002.71,0019,1653308160
342,002.36,0025,1653308220
299,004.34,0016,1653308280
270,003.00,0023,1653308340
317,003.26,0019,1653308400
263,002.01,0024,1653308460
000,000.00,0017,1653308520
261,003.24,0012,1653308580
298,001.89,0025,1653308640
282,002.50,0025,1653308760
270,001.99,0024,1653308820
235,003.70,0024,1653308940
278,003.66,0029,1653309000
298,004.54,0016,1653309060
313,004.90,0023,1653309120
306,001.47,0023,1653309240
263,002.34,0023,1653309300
280,003.31,0023,1653309430
264,000.94,0013,1653309480
000,000.00,0015,1653309540
333,001.98,0028,1653309600
267,007.25,0019,1653309660
263,004.91,0023,1653309720
276,004.02,0027,1653309780
257,003.48,0019,1653309840
276,003.95,0028,1653309900
277,003.10,0019,1653309960
236,004.09,0015,1653310020
000,000.00,0015,1653310080
306,002.22,0014,1653310140
138,001.22,0017,1653310200
260,000.99,0020,1653310260
281,003.82,0021,1653310320
265,008.54,0018,1653310380
253,003.60,0031,1653310440
314,000.76,0029,1653310500
276,001.89,0017,1653310620
260,001.68,0000,1653310680
299,003.83,0027,1653310800
311,002.04,0034,1653310860
294,002.02,0020,1653310920
282,003.73,0012,1653310980
248,001.87,0021,1653311040
000,000.00,0022,1653311100
232,001.69,0018,1653311160
292,004.06,0035,1653311220
303,002.32,0023,1653311280
224,002.43,0022,1653311340
322,002.37,0027,1653311400
276,002.69,0023,1653311460
319,001.25,0013,1653311520
000,000.00,0023,1653311580
250,002.60,0013,1653311640
294,002.39,0020,1653311700
298,003.40,0023,1653311760
263,003.82,0022,1653311820
286,001.57,0022,1653311940
284,003.88,0011,1653312000
275,003.23,0011,1653312060
000,000.00,0026,1653312120
273,003.48,0016,1653312180
291,003.19,0031,1653312240
006,002.10,0017,1653312300
300,002.22,0019,1653312360
330,002.37,0019,1653312420
088,000.72,0022,1653312480
346,002.80,0025,1653312540
000,000.00,0020,1653312600
308,003.45,0017,1653312660
316,002.32,0021,1653312720
320,002.18,0021,1653312780
280,003.73,0021,1653312840
280,003.98,0021,1653312900
280,002.98,0025,1653312960
284,003.45,0026,1653313020
287,002.62,0012,1653313080
000,000.00,0024,1653313140
003,004.08,0009,1653313200
319,003.09,0014,1653313260
265,000.88,0023,1653313320
280,002.49,0022,1653313380
255,003.29,0011,1653313440
271,002.23,0020,1653313500
271,002.64,0026,1653313560
000,000.00,0023,1653313620
298,001.85,0020,1653313680
325,001.30,0031,1653313740
280,000.86,0011,1653313800
274,004.36,0014,1653313860
310,001.62,0018,1653313920
016,001.90,0027,1653313980
305,003.00,0028,1653314040
215,000.85,0026,1653314100
000,000.00,0013,1653314160
274,003.32,0022,1653314220
043,002.57,0023,1653314280
343,002.38,0023,1653314340
336,000.97,0021,1653314400
348,002.05,0021,1653314460
082,001.02,0020,1653314520
027,001.80,0019,1653314580
245,001.25,0021,1653314640
305,002.43,0022,1653314700
255,001.93,0018,1653314760
317,002.21,0019,1653314820
266,001.27,0029,1653314880
322,001.75,0019,1653314940
259,002.95,0013,1653315000
271,005.13,0021,1653315060
251,002.58,0020,1653315120
000,000.00,0000,1653315180
285,001.58,0019,1653315240
225,000.96,0017,1653315300
318,001.55,0016,1653315360
302,001.69,0017,1653315420
042,002.59,0026,1653315480
328,002.07,0019,1653315540
205,000.60,0021,1653315600
320,002.42,0022,1653315660
245,001.68,0022,1653315720
250,003.06,0027,1653315780
252,000.37,0025,1653315840
299,005.48,0020,1653315900
287,004.98,0025,1653315960
286,001.80,0021,1653316020
259,004.96,0030,1653316080
307,003.15,0024,1653316140
000,000.00,0016,1653316200
275,002.97,0018,1653316260
293,003.14,0021,1653316320
315,004.30,0019,1653316380
325,002.07,0024,1653316440
284,002.56,0028,1653316500
308,001.84,0021,1653316560
062,000.54,0021,1653316620
312,002.15,0022,1653316680
000,000.00,0016,1653316740
328,004.21,0019,1653316800
341,001.88,0018,1653316860
320,002.10,0021,1653316920
346,003.03,0024,1653316980
253,001.52,0023,1653317040
284,003.75,0024,1653317100
194,000.49,0015,1653317160
000,000.00,0021,1653317220
276,004.66,0022,1653317280
241,000.98,0021,1653317340
305,001.90,0016,1653317400
323,001.58,0018,1653317460
348,002.68,0025,1653317520
301,001.04,0019,1653317580
249,003.03,0018,1653317640
035,002.35,0019,1653317700
M,09,00
250,003.31,0025,1653317820
278,003.17,0024,1653317880
297,001.33,0017,1653317940
309,002.41,0021,1653318000
280,003.44,0026,1653318060
266,002.39,0030,1653318120
274,001.98,0024,1653318180
000,000.00,0020,1653318240
277,002.38,0018,1653318300
303,002.23,0023,1653318360
345,000.63,0017,1653318420
301,001.17,0023,1653318480
257,002.84,0014,1653318540
279,002.84,0027,1653318600
337,000.86,0018,1653318660
305,001.20,0017,1653318720
000,000.00,0024,1653318780
352,001.23,0023,1653318840
340,001.93,0016,1653318900
334,003.76,0018,1653318960
330,004.76,0020,1653319020
343,001.51,0017,1653319080
331,003.23,0017,1653319140
330,002.11,0025,1653319200
000,000.00,0028,1653319260
171,001.23,0017,1653319320
345,002.22,0017,1653319380
330,002.83,0024,1653319440
325,001.67,0017,1653319500
293,000.83,0015,1653319560
342,001.49,0035,1653319620
032,001.03,0021,1653319680
277,002.48,0027,1653319740
000,000.00,0024,1653319800
024,001.59,0023,1653319860
020,002.07,0013,1653319920
242,001.06,0017,1653319980
325,001.29,0015,1653320040
351,001.67,0024,1653320100
305,004.45,0018,1653320160
035,001.11,0025,1653320220
000,000.00,0016,1653320280
078,001.08,0021,1653320340
303,001.91,0021,1653320400
290,001.58,0018,1653320460
265,002.24,0022,1653320520
331,001.98,0013,1653320580
227,000.08,0019,1653320640
327,001.28,0028,1653320700
249,001.14,0016,1653320760
000,000.00,0027,1653320820
350,001.44,0018,1653320880
296,001.60,0023,1653320940
314,002.23,0017,1653321000
187,000.88,0022,1653321060
320,003.29,0021,1653321120
339,004.06,0019,1653321180
001,003.02,0020,1653321240
000,000.00,0024,1653321300
343,003.34,0020,1653321360
020,001.40,0013,1653321420
310,001.82,0021,1653321480
010,002.31,0020,1653321540
332,000.25,0020,1653321600
007,000.96,0016,1653321660
157,001.08,0000,1653321720
005,001.63,0014,1653321780
000,000.00,0017,1653321840
305,001.64,0013,1653321900
331,001.58,0034,1653321960
314,002.73,0000,1653322020
320,001.35,0019,1653322080
312,004.17,0021,1653322140
210,001.00,0016,1653322200
307,004.57,0021,1653322260
000,000.00,0030,1653322320
259,001.10,0018,1653322380
299,003.46,0028,1653322440
094,000.15,0016,1653322500
320,003.09,0012,1653322560
041,002.03,0018,1653322620
305,001.42,0020,1653322680
302,001.19,0023,1653322740
024,001.69,0022,1653322800
000,000.00,0020,1653322860
315,001.36,0020,1653322920
007,001.30,0023,1653322980
248,000.91,0019,1653323040
279,002.20,0023,1653323100
265,001.93,0016,1653323160
333,000.76,0026,1653323220
336,001.76,0033,1653323280
000,000.00,0026,1653323340
320,002.70,0022,1653323400
284,001.33,0018,1653323460
302,002.62,0023,1653323520
333,001.90,0019,1653323580
329,001.58,0020,1653323640
303,003.33,0012,1653323700
317,001.70,0007,1653323760
341,003.39,0015,1653323820
000,000.00,0016,1653323880
340,000.81,0020,1653323940
278,001.01,0018,1653324000
298,000.76,0028,1653324060
351,002.40,0021,1653324120
280,003.31,0018,1653324180
340,001.49,0019,1653324240
303,001.18,0022,1653324300
000,000.00,0018,1653324369
200,000.28,0024,1653324420
322,000.56,0020,1653324480
331,001.23,0024,1653324540
296,001.58,0026,1653324600
295,000.85,0023,1653324660
302,001.15,0014,1653324720
355,001.87,0000,1653324780
011,001.04,0022,1653324840
000,000.00,0019,1653324900
321,001.96,0013,1653324960
227,000.51,0017,1653325020
078,001.05,0017,1653325080
332,001.11,0021,1653325140
334,000.77,0019,1653325200
325,000.86,0023,1653325260
033,000.87,0020,1653325320
000,000.00,0020,1653325380
038,000.82,0024,1653325440
018,001.63,0012,1653325500
292,000.60,0021,1653325560
358,000.74,0021,1653325620
023,000.61,0021,1653325680
316,001.43,0020,1653325740
316,000.20,0016,1653325800
001,001.17,0014,1653325860
000,000.00,0031,1653325920
307,000.36,0021,1653325980
013,001.38,0015,1653326040
359,000.96,0019,1653326100
357,000.54,0021,1653326160
339,001.42,0019,1653326220
010,001.46,0022,1653326280
341,000.71,0023,1653326340
000,000.00,0024,1653326400
007,000.55,0024,1653326460
345,001.19,0023,1653326520
052,000.48,0023,1653326580
350,000.57,0016,1653326640
359,000.43,0020,1653326700
292,001.10,0018,1653326760
313,000.19,0029,1653326820
015,000.50,0027,1653326880
349,001.26,0029,1653326940
304,001.23,0026,1653327000
031,000.33,0017,1653327060
042,000.71,0016,1653327120
004,000.58,0020,1653327180
336,000.41,0016,1653327240
003,000.48,0018,1653327300
337,000.20,0021,1653327360
000,000.00,0014,1653327420
249,000.20,0028,1653327480
314,000.39,0019,1653327540
033,000.18,0025,1653327600
234,000.27,0009,1653327660
304,000.22,0018,1653327720
150,000.15,0019,1653327780
271,000.73,0026,1653327840
000,000.00,0031,1653327900
216,000.57,0022,1653327960
263,000.84,0021,1653328020
311,000.96,0020,1653328080
265,000.82,0018,1653328140
278,000.71,0020,1653328200
285,000.63,0017,1653328260
270,000.75,0018,1653328320
311,000.53,0017,1653328380
000,000.00,0016,1653328440
311,000.42,0019,1653328500
285,000.29,0023,1653328560
330,000.30,0029,1653328620
355,000.48,0024,1653328680
005,000.17,0027,1653328740
316,000.71,0021,1653328800
153,000.17,0019,1653328860
000,000.00,0027,1653328920
345,000.52,0020,1653328980
263,000.18,0031,1653329040
325,000.46,0014,1653329100
305,000.22,0019,1653329160
217,000.38,0013,1653329220
262,000.16,0019,1653329280
321,000.77,0019,1653329340
337,000.63,0020,1653329400
000,000.00,0014,1653329460
322,000.80,0016,1653329520
358,000.70,0021,1653329580
053,000.30,0021,1653329640
297,000.35,0028,1653329700
338,000.81,0023,1653329760
334,000.29,0034,1653329820
327,000.17,0020,1653329880
000,000.00,0017,1653329940
019,000.68,0012,1653330000
038,000.67,0014,1653330060
012,000.65,0013,1653330120
014,000.39,0022,1653330180
332,000.23,0022,1653330240
354,000.58,0020,1653330300
010,000.69,0012,1653330360
026,000.52,0022,1653330420
006,000.78,0023,1653330480
015,000.44,0027,1653330540
355,000.69,0021,1653330600
003,000.80,0024,1653330660
351,000.53,0016,1653330720
001,000.55,0015,1653330780
004,000.49,0021,1653330840
021,000.53,0016,1653330900
000,000.00,0022,1653330960
009,000.62,0021,1653331020
025,000.51,0019,1653331080
008,000.57,0016,1653331140
018,000.62,0024,1653331200
007,000.64,0021,1653331260
004,000.64,0017,1653331320
027,000.38,0025,1653331380
000,000.00,0014,1653331440
005,000.69,0019,1653331500
001,000.58,0018,1653331560
351,000.60,0025,1653331620
018,000.63,0016,1653331680
006,000.65,0022,1653331740
000,000.93,0024,1653331800
000,000.98,0021,1653331860
006,000.84,0021,1653331920
000,000.00,0026,1653331980
012,000.72,0024,1653332040
009,000.94,0017,1653332100
346,001.06,0024,1653332160
335,000.54,0013,1653332220
007,000.81,0018,1653332280
345,000.63,0021,1653332340
023,000.44,0018,1653332400
000,000.00,0022,1653332460
358,000.55,0015,1653332520
024,000.31,0020,1653332580
355,000.39,0026,1653332640
008,001.44,0013,1653332700
009,000.53,0018,1653332760
329,000.76,0015,1653332820
000,000.57,0017,1653332880
015,000.46,0026,1653332940
329,000.26,0012,1653333000
032,000.27,0019,1653333060
017,000.42,0021,1653333120
352,000.46,0022,1653333180
358,000.87,0026,1653333240
335,000.27,0023,1653333300
339,000.55,0022,1653333360
356,000.75,0018,1653333420
000,000.00,0018,1653333480
331,000.31,0022,1653333540
224,000.41,0023,1653333600
229,001.08,0021,1653333660
229,001.86,0022,1653333720
241,001.22,0012,1653333780
240,001.25,0018,1653333840
222,000.59,0021,1653333900
000,000.00,0019,1653333960
223,000.64,0023,1653334020
231,000.92,0016,1653334080
243,001.02,0016,1653334140
231,000.86,0032,1653334200
237,000.68,0020,1653334260
254,000.79,0021,1653334320
264,000.82,0025,1653334380
249,001.42,0026,1653334440
000,000.00,0019,1653334500
255,000.80,0019,1653334560
219,000.98,0029,1653334620
263,000.63,0021,1653334680
232,000.87,0024,1653334740
252,000.67,0020,1653334800
246,000.69,0018,1653334860
268,000.77,0014,1653334920
000,000.00,0021,1653334980
234,000.65,0017,1653335040
247,000.81,0019,1653335100
248,000.54,0018,1653335160
256,000.46,0025,1653335220
255,001.01,0025,1653335280
270,000.75,0020,1653335340
234,000.48,0019,1653335400
237,000.58,0019,1653335460
232,000.75,0017,1653335520
226,000.74,0019,1653335580
232,000.73,0021,1653335640
234,000.74,0024,1653335700
240,000.99,0027,1653335760
242,000.89,0020,1653335820
247,000.54,0021,1653335880
233,001.15,0023,1653335940
000,000.00,0018,1653336000
247,000.85,0014,1653336060
238,000.68,0024,1653336120
247,001.01,0020,1653336180
245,001.10,0022,1653336240
236,000.93,0024,1653336300
235,000.64,0023,1653336360
237,000.70,0020,1653336420
000,000.00,0021,1653336480
249,000.69,0023,1653336540
236,000.84,0018,1653336600
241,000.96,0025,1653336660
228,000.94,0017,1653336720
246,001.18,0026,1653336780
218,000.78,0023,1653336840
244,001.18,0020,1653336900
222,000.78,0026,1653336960
000,000.00,0016,1653337020
236,001.04,0019,1653337080
234,000.81,0022,1653337140
246,001.35,0022,1653337200
267,001.03,0017,1653337260
255,000.67,0023,1653337320
233,000.70,0015,1653337380
226,000.59,0020,1653337440
000,000.00,0013,1653337500
234,000.79,0018,1653337560
233,000.72,0023,1653337620
239,000.79,0015,1653337680
229,000.65,0027,1653337740
230,000.64,0018,1653337800
233,000.69,0020,1653337860
197,000.48,0022,1653337920
223,000.66,0024,1653337980
205,000.83,0023,1653338040
194,001.17,0023,1653338100
159,000.71,0022,1653338160
170,001.12,0012,1653338220
194,001.02,0022,1653338280
197,000.98,0014,1653338340
206,001.13,0019,1653338400
202,000.83,0016,1653338460
000,000.00,0017,1653338520
218,000.66,0019,1653338580
214,001.13,0021,1653338640
223,000.81,0020,1653338700
212,000.49,0021,1653338760
214,000.60,0024,1653338820
186,000.71,0017,1653338880
212,000.74,0023,1653338940
000,000.00,0018,1653339000
230,000.50,0015,1653339060
230,000.64,0025,1653339120
221,000.56,0025,1653339180
220,000.60,0022,1653339240
240,000.34,0015,1653339300
223,000.35,0020,1653339360
221,000.36,0017,1653339420
220,000.54,0026,1653339480
M,09,00
221,000.49,0029,1653339600
193,000.45,0018,1653339660
190,000.83,0025,1653339720
213,000.85,0000,1653339780
000,000.00,0022,1653339840
211,000.67,0015,1653339900
210,000.66,0022,1653339960
210,000.83,0023,1653340020
213,000.77,0030,1653340080
209,000.56,0027,1653340140
219,000.73,0021,1653340200
227,000.64,0019,1653340260
000,000.00,0021,1653340320
225,000.62,0023,1653340380
221,000.78,0017,1653340440
209,000.53,0014,1653340560
228,000.57,0023,1653340620
222,000.59,0019,1653340680
214,000.78,0023,1653340740
231,000.55,0029,1653340800
211,000.72,0018,1653340860
219,000.95,0026,1653340920
238,000.88,0016,1653340980
213,000.68,0014,1653341040
213,000.66,0024,1653341100
223,000.77,0028,1653341160
230,000.76,0020,1653341220
000,000.00,0025,1653341340
216,000.51,0015,1653341400
224,000.53,0022,1653341460
221,000.43,0019,1653341521
222,000.48,0021,1653341580
215,000.52,0022,1653341700
217,000.36,0027,1653341760
000,000.00,0018,1653341820
212,000.13,0020,1653341880
215,000.46,0021,1653341940
223,000.42,0018,1653342060
226,000.18,0025,1653342120
017,000.27,0024,1653342180
034,000.89,0017,1653342240
039,001.33,0021,1653342300
000,000.00,0011,1653342360
063,000.79,0025,1653342420
053,000.55,0025,1653342480
052,000.53,0025,1653342540
044,000.26,0019,1653342660
110,000.16,0021,1653342720
000,000.00,0017,1653342840
113,000.34,0017,1653342900
135,000.75,0029,1653342960
174,000.07,0019,1653343020
110,000.69,0026,1653343140
116,000.94,0023,1653343200
126,000.74,0027,1653343260
140,000.69,0023,1653343380
158,000.26,0020,1653343440
152,000.48,0017,1653343563
213,000.41,0024,1653343620
195,000.84,0014,1653343680
156,000.84,0022,1653343740
203,000.64,0023,1653343800
000,000.00,0021,1653343860
167,000.70,0025,1653343920
172,000.51,0027,1653343980
001,000.42,0025,1653344040
266,000.60,0019,1653344100
165,000.37,0019,1653344160
168,000.60,0019,1653344220
205,000.50,0024,1653344280
000,000.00,0020,1653344340
230,000.72,0026,1653344400
214,000.70,0019,1653344460
212,000.67,0015,1653344580
229,000.66,0022,1653344640
207,000.63,0025,1653344700
214,000.73,0030,1653344760
220,000.79,0019,1653344820
222,000.60,0020,1653344880
223,000.66,0021,1653344940
224,000.75,0013,1653345000
209,000.36,0018,1653345060
218,000.92,0023,1653345120
235,000.47,0009,1653345180
216,000.46,0020,1653345240
211,000.51,0021,1653345300
225,000.74,0015,1653345420
226,000.55,0018,1653345480
217,000.51,0017,1653345540
223,000.74,0019,1653345600
225,000.63,0014,1653345660
230,000.75,0022,1653345720
224,000.58,0011,1653345780
000,000.00,0013,1653345840
235,001.10,0014,1653345900
218,001.29,0023,1653345960
224,001.22,0016,1653346020
234,000.97,0029,1653346080
205,000.50,0021,1653346140
213,000.39,0020,1653346200
224,001.08,0021,1653346260
213,000.75,0015,1653346320
000,000.00,0022,1653346380
226,001.39,0014,1653346440
238,001.27,0027,1653346500
229,001.06,0018,1653346560
233,000.70,0024,1653346620
217,000.83,0024,1653346680
229,001.13,0018,1653346740
215,000.97,0015,1653346800
000,000.00,0028,1653346860
236,001.25,0018,1653346920
214,000.81,0014,1653346981
234,001.11,0022,1653347040
230,000.61,0020,1653347100
225,000.91,0019,1653347160
225,000.75,0018,1653347220
231,000.95,0019,1653347280
000,000.00,0021,1653347340
227,000.86,0028,1653347400
246,000.85,0018,1653347460
224,000.99,0025,1653347520
228,000.89,0023,1653347580
231,000.71,0020,1653347640
231,000.91,0018,1653347700
233,000.91,0021,1653347760
214,000.82,0033,1653347820
000,000.00,0013,1653347880
221,000.71,0021,1653347940
238,000.78,0017,1653348000
233,000.74,0020,1653348060
228,000.50,0018,1653348120
238,000.69,0025,1653348180
225,000.82,0016,1653348240
232,000.81,0024,1653348300
000,000.00,0021,1653348360
241,000.68,0024,1653348420
266,000.65,0014,1653348480
250,000.56,0016,1653348540
236,000.57,0021,1653348602
236,000.62,0024,1653348660
237,000.42,0025,1653348720
251,000.44,0021,1653348780
229,000.52,0022,1653348840
243,000.81,0027,1653348900
257,000.87,0019,1653348960
250,001.01,0017,1653349020
236,001.23,0020,1653349080
243,000.81,0026,1653349140
234,000.97,0015,1653349200
235,000.72,0022,1653349503
238,000.74,0027,1653349560
234,000.57,0026,1653349620
248,000.57,0000,1653349680
244,000.66,0020,1653349740
248,000.56,0021,1653349800
000,000.00,0019,1653349860
238,000.88,0027,1653349920
248,001.04,0015,1653349980
233,000.96,0022,1653350040
251,000.97,0031,1653350100
242,000.78,0019,1653350160
261,000.95,0019,1653350220
244,000.67,0015,1653350280
259,000.67,0026,1653350340
000,000.00,0024,1653350400
228,000.90,0018,1653350460
225,000.78,0022,1653350520
252,000.56,0025,1653350580
274,000.86,0027,1653350640
250,000.78,0020,1653350700
262,000.72,0026,1653350760
276,000.85,0011,1653350820
000,000.00,0023,1653350880
253,000.68,0022,1653350940
254,000.48,0019,1653351000
273,001.04,0027,1653351060
276,001.17,0020,1653351120
245,000.74,0018,1653351180
255,000.62,0028,1653351240
202,000.38,0021,1653351300
231,000.95,0021,1653351360
233,000.65,0025,1653351420
266,000.78,0016,1653351480
256,000.69,0021,1653351540
225,000.21,0023,1653351780
000,000.00,0019,1653351900
208,000.56,0016,1653351960
193,000.59,0019,1653352020
225,000.58,0017,1653352140
218,000.47,0021,1653352200
237,000.54,0020,1653352260
000,000.00,0018,1653352380
242,000.65,0017,1653352440
221,000.68,0014,1653352560
222,000.64,0009,1653352620
244,000.69,0031,1653352680
237,000.74,0018,1653352740
236,000.61,0020,1653352800
286,000.40,0016,1653352860
000,000.00,0024,1653352920
222,000.56,0018,1653352980
279,000.07,0015,1653353100
207,000.52,0018,1653353220
234,000.94,0021,1653353280
243,000.87,0020,1653353640
264,000.91,0020,1653353700
257,000.89,0020,1653353760
252,000.73,0022,1653353820
233,000.76,0015,1653353880
255,000.56,0026,1653353940
310,000.68,0000,1653354000
293,000.95,0022,1653354120
322,000.69,0021,1653354180
326,000.37,0020,1653354240
313,000.37,0023,1653354300
304,000.33,0027,1653354360
000,000.00,0026,1653354420
108,000.10,0017,1653354480
335,001.15,0013,1653354540
334,000.35,0016,1653354600
261,000.45,0020,1653354660
336,000.33,0024,1653354720
277,000.89,0033,1653354780
000,000.00,0014,1653354900
242,000.51,0025,1653354960
332,000.53,0023,1653355020
237,000.37,0018,1653355080
278,000.37,0022,1653355140
277,001.12,0014,1653355200
270,001.00,0023,1653355260
265,000.61,0020,1653355320
261,001.12,0018,1653355380
000.91,M,12.3,24.05.2022
216,000.25,0018,1653355500
245,000.89,0019,1653355560
241,001.24,0023,1653355620
233,001.21,0025,1653355680
242,001.06,0020,1653355740
271,000.42,0013,1653355800
229,001.00,0021,1653355860
000,000.00,0027,1653355920
259,000.55,0027,1653355980
226,000.91,0008,1653356040
228,000.89,0012,1653356100
228,001.06,0019,1653356160
229,000.98,0011,1653356280
223,000.84,0020,1653356340
000,000.00,0019,1653356400
207,000.51,0024,1653356460
224,001.05,0025,1653356520
251,000.39,0013,1653356580
265,000.75,0017,1653356640
267,000.67,0022,1653356700
271,000.70,0024,1653356761
283,000.82,0023,1653356820
000,000.00,0021,1653356940
278,000.82,0022,1653357000
261,000.75,0028,1653357120
265,000.98,0022,1653357180
257,000.90,0017,1653357240
207,000.72,0027,1653357300
223,000.41,0022,1653357360
000,000.00,0021,1653357420
258,000.87,0019,1653357480
222,000.62,0024,1653357600
212,000.63,0030,1653357660
226,000.67,0029,1653357720
216,000.60,0027,1653357780
218,000.51,0026,1653357840
216,000.43,0020,1653357900
246,000.68,0019,1653357960
243,000.46,0023,1653358020
233,000.70,0020,1653358080
264,000.67,0021,1653358140
265,000.78,0015,1653358200
228,001.03,0020,1653358260
240,000.83,0022,1653358320
290,001.14,0017,1653358380
000,000.00,0018,1653358440
244,001.05,0019,1653358500
290,000.57,0017,1653358560
275,000.28,0025,1653358620
007,000.54,0021,1653358680
295,001.46,0012,1653358740
254,000.97,0020,1653358800
000,000.00,0015,1653358920
299,000.53,0000,1653358980
318,001.15,0016,1653359040
314,000.39,0028,1653359100
264,000.42,0021,1653359160
253,000.22,0032,1653359220
242,000.70,0019,1653359340
000,000.00,0013,1653359460
254,000.44,0018,1653359520
278,000.69,0018,1653359580
266,000.41,0024,1653359640
208,000.16,0030,1653359700
249,000.53,0015,1653359760
283,000.86,0024,1653359820
285,001.55,0019,1653359880
000,000.00,0023,1653359940
280,001.95,0022,1653360000
269,001.50,0020,1653360120
234,000.50,0016,1653360180
256,000.71,0014,1653360240
305,000.66,0021,1653360300
297,000.64,0018,1653360360
000,000.00,0029,1653360420
244,000.90,0024,1653360480
227,000.26,0022,1653360540
233,000.55,0022,1653360600
251,000.48,0000,1653360660
200,000.56,0010,1653360720
203,000.07,0026,1653360780
279,000.61,0022,1653360840
302,000.96,0019,1653360900
000,000.00,0018,1653360960
228,000.77,0024,1653361020
246,000.69,0019,1653361080
230,000.97,0024,1653361140
220,001.08,0025,1653361200
204,000.54,0018,1653361260
228,000.29,0023,1653361320
207,000.45,0018,1653361380
206,000.35,0027,1653361500
253,000.63,0028,1653361560
245,000.54,0022,1653361620
246,000.65,0015,1653361680
239,000.95,0023,1653361740
255,001.55,0028,1653361800
227,001.11,0022,1653361920
241,000.57,0020,1653361980
283,001.50,0022,1653362103
265,000.70,0021,1653362160
285,000.75,0017,1653362220
308,001.65,0029,1653362280
268,000.73,0011,1653362340
284,000.34,0015,1653362400
000,000.00,0026,1653362460
289,000.54,0016,1653362580
257,000.24,0020,1653362640
318,000.98,0026,1653362700
271,000.43,0029,1653362760
257,000.30,0021,1653362820
279,001.39,0020,1653362880
000,000.00,0020,1653362940
275,001.20,0018,1653363000
284,002.50,0024,1653363060
275,001.88,0028,1653363120
011,001.66,0017,1653363240
286,000.65,0030,1653363300
273,000.54,0022,1653363360
339,001.65,0017,1653363420
264,001.55,0017,1653363480
322,000.90,0014,1653363540
206,000.88,0020,1653363600
275,001.65,0024,1653363660
303,000.69,0033,1653363720
280,000.52,0025,1653363780
212,000.60,0017,1653363840
269,001.19,0019,1653363900
000,000.00,0015,1653363960
319,001.26,0020,1653364020
267,001.01,0018,1653364080
288,000.72,0014,1653364140
259,000.60,0015,1653364200
264,000.53,0010,1653364260
269,000.94,0021,1653364320
265,001.10,0020,1653364380
000,000.00,0031,1653364440
275,000.92,0021,1653364500
047,000.20,0025,1653364560
293,000.48,0023,1653364620
325,000.30,0015,1653364680
274,000.70,0014,1653364740
270,002.40,0025,1653364800
273,001.54,0017,1653364860
322,001.18,0022,1653364920
000,000.00,0016,1653364980
260,000.60,0030,1653365040
228,000.76,0025,1653365101
246,000.92,0030,1653365160
268,002.49,0016,1653365220
285,001.01,0017,1653365280
267,001.25,0022,1653365340
272,001.89,0023,1653365400
000,000.00,0011,1653365461
317,001.07,0018,1653365520
300,000.57,0022,1653365580
275,001.40,0026,1653365642
274,002.28,0027,1653365700
254,001.49,0023,1653365760
345,000.78,0016,1653365820
221,000.53,0022,1653365880
000,000.00,0021,1653365940
273,000.32,0027,1653366000
327,000.86,0020,1653366060
275,001.34,0019,1653366180
264,000.84,0027,1653366240
256,000.88,0022,1653366300
291,001.63,0016,1653366360
258,001.51,0026,1653366420
000,000.00,0019,1653366480
299,000.47,0017,1653366540
257,000.89,0016,1653366600
053,000.42,0015,1653366660
262,000.87,0020,1653366720
312,002.66,0029,1653366843
000,000.00,0019,1653366960
336,001.30,0021,1653367020
294,001.01,0028,1653367080
014,001.32,0008,1653367140
254,000.77,0018,1653367200
278,001.01,0026,1653367320
307,001.11,0020,1653367380
266,001.17,0027,1653367440
248,000.92,0025,1653367500
313,002.91,0021,1653367560
280,002.23,0019,1653367620
260,000.94,0017,1653367680
312,002.37,0025,1653367741
359,001.05,0025,1653367801
280,001.23,0018,1653367860
279,001.33,0032,1653367920
000,000.00,0015,1653367980
274,001.08,0019,1653368040
296,001.48,0021,1653368100
310,001.99,0024,1653368160
335,000.82,0022,1653368220
294,001.23,0012,1653368280
266,001.57,0021,1653368340
243,000.43,0016,1653368400
000,000.00,0023,1653368460
318,002.15,0018,1653368640
273,002.88,0000,1653368820
316,000.42,0020,1653368880
000,000.00,0026,1653369003
280,001.64,0024,1653369060
302,003.58,0027,1653369120
264,001.85,0025,1653369180
277,002.16,0021,1653369240
289,001.62,0023,1653369300
282,002.55,0030,1653369360
286,002.06,0017,1653369420
000,000.00,0020,1653369480
280,001.75,0022,1653369540
259,002.53,0017,1653369600
287,000.73,0024,1653369660
274,001.27,0021,1653369720
266,003.49,0022,1653369780
297,002.13,0024,1653369840
271,001.17,0015,1653369900
296,001.49,0027,1653369960
272,001.27,0022,1653370020
277,001.63,0000,1653370080
287,001.22,0019,1653370140
233,001.26,0017,1653370200
334,002.27,0024,1653370260
332,001.06,0019,1653370320
297,001.25,0024,1653370380
332,003.75,0026,1653370440
000,000.00,0019,1653370500
355,002.39,0027,1653370560
231,001.15,0024,1653370620
290,001.77,0020,1653370680
215,000.78,0020,1653370740
338,001.97,0026,1653370800
302,001.62,0023,1653370860
341,002.14,0012,1653370920
000,000.00,0025,1653370980
336,002.88,0021,1653371040
258,000.52,0021,1653371100
314,000.87,0023,1653371160
271,002.26,0019,1653371220
333,001.89,0029,1653371280
327,001.96,0016,1653371340
350,001.05,0026,1653371400
270,002.69,0015,1653371460
002.83,M,12.3,24.05.2022
354,000.64,0026,1653371580
319,001.68,0025,1653371640
313,002.17,0020,1653371700
292,003.38,0019,1653371760
271,003.97,0021,1653371820
288,002.35,0021,1653371880
286,001.22,0028,1653371940
000,000.00,0020,1653372000
343,001.60,0019,1653372060
316,001.43,0015,1653372120
319,001.87,0000,1653372180
233,001.42,0019,1653372240
292,001.38,0025,1653372300
318,001.32,0021,1653372360
241,001.14,0021,1653372420
269,002.59,0000,1653372480
274,001.82,0020,1653372540
280,000.99,0017,1653372600
248,001.31,0023,1653372660
273,001.70,0027,1653372720
330,001.82,0022,1653372780
339,002.44,0021,1653372840
270,000.82,0024,1653372900
310,002.46,0025,1653372960
000,000.00,0024,1653373020
264,002.85,0021,1653373080
028,001.16,0025,1653373140
324,000.89,0016,1653373200
015,001.31,0021,1653373260
009,000.59,0020,1653373320
307,002.63,0017,1653373380
287,002.67,0022,1653373440
327,002.09,0020,1653373500
351,001.29,0017,1653373560
304,000.92,0018,1653373620
332,004.45,0015,1653373680
312,001.86,0020,1653373740
251,001.22,0028,1653373800
248,000.83,0018,1653373860
285,000.55,0016,1653373920
331,002.18,0025,1653373980
000,000.00,0020,1653374040
325,001.74,0016,1653374100
349,001.11,0021,1653374160
323,001.55,0026,1653374220
269,000.93,0013,1653374280
269,002.76,0024,1653374340
296,002.24,0020,1653374400
161,000.69,0021,1653374460
000,000.00,0014,1653374520
259,002.22,0028,1653374580
266,001.31,0027,1653374640
275,001.36,0020,1653374700
271,004.97,0018,1653374760
292,002.14,0026,1653374820
256,000.98,0023,1653374880
293,001.66,0025,1653374940
299,002.14,0023,1653375000
000,000.00,0024,1653375060
319,001.58,0023,1653375120
011,001.06,0021,1653375180
287,001.91,0030,1653375240
309,002.58,0020,1653375300
234,002.95,0015,1653375360
224,001.40,0029,1653375420
264,002.04,0016,1653375480
000,000.00,0023,1653375540
258,001.77,0022,1653375600
348,001.39,0021,1653375660
276,001.00,0021,1653375720
326,001.28,0024,1653375780
340,000.90,0027,1653375840
323,002.07,0020,1653375900
345,000.82,0025,1653375960
326,002.06,0025,1653376020
319,002.11,0019,1653376080
323,001.03,0017,1653376140
313,002.16,0019,1653376200
332,003.15,0024,1653376260
312,001.74,0019,1653376320
322,001.51,0019,1653376380
322,001.26,0016,1653376440
314,001.47,0015,1653376500
000,000.00,0020,1653376560
205,001.19,0024,1653376620
271,003.59,0022,1653376680
282,002.21,0018,1653376740
347,001.83,0028,1653376800
309,001.34,0021,1653376860
277,001.06,0018,1653376920
271,001.84,0018,1653376980
317,002.11,0011,1653377040
280,000.29,0009,1653377100
314,002.47,0017,1653377160
299,001.88,0025,1653377220
349,001.68,0032,1653377280
267,001.83,0022,1653377340
251,002.30,0027,1653377400
318,000.79,0028,1653377460
279,001.39,0021,1653377520
000,000.00,0015,1653377580
314,001.23,0021,1653377640
253,002.78,0022,1653377700
301,001.75,0021,1653377760
344,002.19,0018,1653377820
235,001.58,0019,1653377880
285,001.78,0018,1653377940
313,000.95,0029,1653378000
000,000.00,0011,1653378060
064,000.72,0029,1653378120
251,000.89,0020,1653378180
357,000.80,0014,1653378240
048,002.80,0023,1653378300
310,002.21,0019,1653378360
358,003.24,0017,1653378420
345,002.38,0021,1653378480
314,000.90,0016,1653378540
000,000.00,0020,1653378600
293,001.61,0020,1653378660
033,000.97,0020,1653378720
335,002.09,0022,1653378780
249,000.75,0018,1653378840
339,001.49,0023,1653378900
282,001.00,0014,1653378960
263,002.43,0018,1653379020
000,000.00,0020,1653379080
274,002.27,0017,1653379140
305,002.02,0028,1653379200
345,000.83,0012,1653379260
343,000.43,0020,1653379320
029,001.16,0016,1653379380
337,000.35,0023,1653379440
267,001.27,0028,1653379500
319,002.08,0026,1653379560
000,000.00,0022,1653379620
278,001.11,0023,1653379680
013,000.45,0019,1653379740
008,001.06,0012,1653379800
009,002.12,0019,1653379860
284,000.79,0020,1653379920
313,000.59,0023,1653379980
327,002.73,0013,1653380040
000,000.00,0010,1653380100
278,000.94,0021,1653380160
007,001.82,0012,1653380220
015,001.27,0022,1653380280
284,001.99,0015,1653380340
295,001.67,0021,1653380400
272,002.86,0019,1653380460
265,002.43,0016,1653380520
231,001.36,0019,1653380580
000,000.00,0022,1653380640
326,001.58,0025,1653380700
328,002.92,0020,1653380940
326,001.59,0027,1653381000
314,001.98,0020,1653381060
000,000.00,0021,1653381120
213,000.72,0024,1653381180
314,000.96,0022,1653381240
007,002.18,0024,1653381300
344,001.09,0026,1653381360
338,001.04,0017,1653381480
287,000.74,0023,1653381540
023,000.19,0026,1653381600
M,09,00
329,003.90,0021,1653381720
351,001.63,0018,1653381780
258,001.17,0020,1653381840
343,001.69,0017,1653381960
313,000.58,0017,1653382020
296,001.94,0022,1653382080
000,000.00,0020,1653382140
060,000.52,0021,1653382200
344,003.36,0021,1653382260
035,000.92,0023,1653382320
315,000.99,0017,1653382380
056,001.91,0025,1653382440
329,001.88,0021,1653382500
343,003.10,0021,1653382560
345,002.46,0020,1653382620
000,000.00,0014,1653382680
342,001.75,0000,1653382800
354,001.58,0011,1653382860
007,002.40,0016,1653382920
007,002.94,0011,1653382980
284,003.10,0024,1653383040
000,000.00,0023,1653383160
019,004.20,0024,1653383220
000,002.79,0021,1653383280
041,001.81,0015,1653383340
051,001.63,0021,1653383400
018,003.82,0022,1653383460
343,000.85,0019,1653383520
031,003.23,0028,1653383580
007,005.90,0017,1653383640
035,001.25,0024,1653383700
288,003.80,0024,1653383760
003,003.58,0027,1653383820
024,002.75,0019,1653383880
014,000.59,0020,1653383940
021,003.15,0025,1653384060
035,002.64,0015,1653384120
000,000.00,0021,1653384180
007,005.44,0020,1653384300
012,003.37,0019,1653384420
022,003.20,0017,1653384480
021,003.30,0017,1653384540
355,001.36,0016,1653384600
027,003.84,0019,1653384720
357,002.15,0015,1653384780
359,001.61,0013,1653384840
013,002.39,0021,1653384900
021,001.09,0021,1653384960
344,002.05,0021,1653385080
342,001.63,0016,1653385140
000,000.00,0012,1653385200
020,002.10,0028,1653385320
017,001.72,0021,1653385380
004,002.03,0019,1653385440
044,002.38,0031,1653385500
080,000.66,0022,1653385560
023,002.17,0017,1653385620
000,000.00,0021,1653385680
034,002.77,0019,1653385740
005,002.64,0030,1653385800
049,000.70,0030,1653385860
338,003.22,0023,1653385920
263,001.49,0030,1653385980
021,001.21,0022,1653386040
036,000.86,0019,1653386100
148,000.62,0013,1653386160
000,000.00,0018,1653386220
035,001.86,0020,1653386280
096,001.67,0012,1653386400
054,000.62,0026,1653386460
051,000.84,0025,1653386580
091,001.73,0013,1653386640
000,000.00,0016,1653386700
114,001.35,0024,1653386760
081,002.62,0015,1653386820
079,001.72,0023,1653386880
026,001.22,0021,1653387000
020,002.12,0025,1653387060
343,000.90,0015,1653387120
020,002.53,0026,1653387180
084,001.23,0018,1653387300
027,001.22,0015,1653387360
290,000.31,0020,1653387420
314,000.50,0030,1653387480
015,001.45,0026,1653387600
049,001.01,0022,1653387660
000,000.00,0017,1653387720
017,001.76,0018,1653387780
359,000.96,0018,1653387840
044,001.90,0021,1653387900
042,000.57,0025,1653387960
032,001.47,0011,1653388020
007,000.49,0017,1653388080
044,000.78,0019,1653388140
349,000.58,0018,1653388200
000,000.00,0020,1653388260
113,001.76,0027,1653388320
093,001.75,0022,1653388380
118,001.25,0021,1653388440
100,000.55,0034,1653388500
095,001.93,0022,1653388560
087,001.46,0021,1653388620
000,000.00,0018,1653388740
021,001.02,0027,1653388800
059,000.84,0020,1653388860
047,000.34,0017,1653388920
040,000.55,0029,1653388980
104,000.37,0023,1653389040
148,001.72,0026,1653389100
130,001.05,0023,1653389160
138,001.56,0018,1653389220
000,000.00,0018,1653389280
077,002.61,0029,1653389340
077,001.52,0021,1653389400
245,001.23,0023,1653389460
125,001.61,0024,1653389520
081,001.23,0023,1653389580
126,000.90,0019,1653389640
246,001.16,0015,1653389700
000,000.00,0022,1653389760
133,001.22,0023,1653389880
266,000.43,0018,1653389940
078,001.12,0022,1653390060
089,001.64,0019,1653390120
101,000.55,0026,1653390180
148,000.05,0013,1653390240
240,001.37,0021,1653390360
178,002.34,0019,1653390420
161,000.31,0031,1653390480
290,000.55,0015,1653390540
117,000.28,0029,1653390660
234,001.57,0013,1653390720
000,000.00,0021,1653390780
209,000.84,0017,1653390840
245,001.77,0017,1653390960
257,000.89,0016,1653391020
203,001.33,0024,1653391140
245,001.38,0015,1653391200
276,001.04,0023,1653391260
003,001.23,0023,1653391383
248,001.19,0012,1653391500
007,000.16,0030,1653391560
057,000.83,0023,1653391620
007,000.84,0018,1653391680
020,000.90,0016,1653391740
005,001.25,0026,1653391800
346,000.35,0022,1653391920
003,001.33,0029,1653391980
103,001.76,0022,1653392040
077,003.22,0024,1653392100
292,001.35,0016,1653392160
039,001.62,0023,1653392220
054,001.17,0021,1653392280
000,000.00,0019,1653392340
347,001.00,0020,1653392400
050,000.83,0017,1653392460
355,001.38,0016,1653392520
089,000.50,0009,1653392580
273,001.42,0025,1653392640
269,001.11,0022,1653392700
091,000.43,0015,1653392820
024,001.53,0026,1653392880
349,001.12,0015,1653392940
331,000.65,0025,1653393060
066,002.14,0018,1653393120
143,001.40,0027,1653393240
065,002.06,0020,1653393300
000,000.00,0011,1653393360
003,000.65,0020,1653393420
350,001.41,0022,1653393480
262,000.97,0027,1653393540
294,001.58,0028,1653393600
310,000.92,0018,1653393660
348,001.11,0014,1653393720
274,001.78,0023,1653393780
275,001.20,0018,1653393840
000,000.00,0017,1653393900
176,001.08,0019,1653393960
220,001.09,0025,1653394020
236,001.34,0020,1653394080
226,001.53,0014,1653394140
287,001.15,0017,1653394260
246,000.77,0025,1653394320
000,000.00,0024,1653394380
030,001.92,0023,1653394440
069,000.76,0018,1653394800
044,001.77,0016,1653394860
000,000.00,0029,1653394920
113,001.89,0016,1653395040
042,002.09,0018,1653395100
066,002.27,0020,1653395160
038,001.77,0021,1653395220
038,002.51,0021,1653395280
013,002.09,0018,1653395340
000,000.00,0021,1653395400
056,001.05,0026,1653395520
047,001.13,0015,1653395580
114,001.71,0018,1653395640
173,000.44,0028,1653395700
028,001.59,0029,1653395760
325,000.64,0021,1653395820
098,000.90,0024,1653395880
000,000.00,0023,1653395940
127,001.32,0012,1653396000
043,001.53,0018,1653396060
066,002.02,0021,1653396180
016,001.61,0019,1653396240
010,000.31,0024,1653396300
136,001.63,0023,1653396480
089,000.29,0016,1653396660
065,000.58,0024,1653396720
324,000.16,0024,1653396780
161,000.99,0033,1653396840
093,000.21,0017,1653396900
000,000.00,0026,1653396960
049,000.22,0019,1653397020
177,000.84,0020,1653397080
311,000.68,0029,1653397140
165,000.87,0024,1653397200
022,000.63,0028,1653397260
071,000.28,0010,1653397320
122,002.19,0024,1653397380
104,000.89,0025,1653397440
131,001.87,0020,1653397501
034,001.43,0013,1653397620
038,001.04,0015,1653397680
034,000.87,0026,1653397740
062,001.65,0018,1653397800
015,001.63,0024,1653397860
026,000.45,0019,1653397920
000,000.00,0019,1653397980
031,000.59,0022,1653398040
349,001.09,0030,1653398100
308,000.31,0023,1653398160
323,001.10,0018,1653398280
338,001.43,0016,1653398340
026,000.68,0018,1653398463
347,001.20,0026,1653398520
054,000.63,0013,1653398580
295,001.02,0020,1653398700
327,000.74,0018,1653398760
321,000.89,0026,1653398820
321,000.37,0019,1653398880
267,001.50,0022,1653398940
000,000.00,0018,1653399000
208,000.78,0020,1653399060
311,000.94,0015,1653399120
242,000.82,0011,1653399240
244,000.44,0020,1653399300
010,000.77,0026,1653399360
347,001.34,0024,1653399420
030,002.60,0027,1653399480
000,000.00,0020,1653399541
238,000.61,0028,1653399600
120,000.91,0024,1653399720
346,001.15,0023,1653399780
265,001.71,0025,1653399840
284,000.53,0017,1653399900
309,001.19,0022,1653399960
000,000.00,0018,1653400020
007,000.41,0013,1653400080
109,000.68,0025,1653400140
026,001.80,0021,1653400200
185,000.12,0018,1653400260
309,000.28,0010,1653400380
028,000.86,0019,1653400440
122,001.13,0025,1653400500
024,000.77,0023,1653400620
026,000.49,0023,1653400680
115,000.30,0017,1653400800
329,000.53,0018,1653400860
300,000.89,0015,1653400920
069,000.53,0024,1653400980
000,000.00,0020,1653401040
200,000.42,0018,1653401100
192,000.32,0030,1653401160
303,000.25,0020,1653401220
042,000.34,0019,1653401280
013,001.09,0030,1653401340
316,001.01,0018,1653401400
338,001.29,0029,1653401460
268,001.35,0023,1653401520
000,000.00,0014,1653401580
266,000.29,0014,1653401640
290,001.64,0015,1653401700
282,001.76,0018,1653401760
039,000.82,0025,1653401820
004,001.64,0023,1653401880
003,000.74,0027,1653401940
026,001.58,0019,1653402060
017,001.30,0017,1653402120
036,002.25,0025,1653402180
008,002.08,0014,1653402300
042,002.61,0017,1653402420
021,002.09,0016,1653402480
140,000.59,0025,1653402540
000,000.00,0025,1653402600
328,000.47,0010,1653402720
025,001.27,0020,1653402780
033,002.64,0021,1653402840
039,001.97,0017,1653402963
344,001.19,0019,1653403020
035,002.60,0016,1653403080
007,002.58,0020,1653403140
019,001.70,0008,1653403200
041,001.43,0011,1653403260
040,001.30,0027,1653403320
041,002.04,0031,1653403380
026,001.90,0019,1653403440
010,001.35,0026,1653403500
041,003.01,0019,1653403560
000,000.00,0024,1653403620
047,002.05,0029,1653403740
047,001.40,0014,1653403800
082,002.87,0020,1653403920
032,001.34,0016,1653403980
028,001.22,0024,1653404040
028,003.08,0014,1653404100
000,000.00,0023,1653404160
062,000.36,0020,1653404220
047,000.87,0019,1653404280
034,001.03,0017,1653404340
029,001.02,0021,1653404400
027,001.55,0020,1653404460
011,000.98,0022,1653404520
000,000.00,0029,1653404640
070,000.81,0026,1653404760
025,001.57,0025,1653404820
044,000.66,0013,1653404880
019,001.57,0020,1653404940
075,000.79,0026,1653405000
061,001.68,0014,1653405060
053,000.44,0024,1653405120
000,000.00,0024,1653405180
026,000.76,0019,1653405300
025,001.39,0016,1653405360
345,001.54,0023,1653405420
024,001.20,0021,1653405480
034,002.16,0023,1653405540
000,000.00,0019,1653405663
033,001.23,0025,1653405780
026,001.30,0024,1653405900
042,001.25,0029,1653406020
087,002.02,0023,1653406140
000,000.00,0025,1653406200
055,001.12,0017,1653406260
050,000.53,0019,1653406320
047,002.13,0017,1653406440
027,000.97,0023,1653406500
010,003.22,0023,1653406560
020,000.93,0018,1653406620
000,000.00,0021,1653406680
344,002.94,0014,1653406740
018,002.24,0029,1653406800
028,001.10,0028,1653406860
019,002.80,0020,1653406920
004,001.55,0028,1653406980
049,001.39,0031,1653407040
344,000.76,0025,1653407100
015,002.66,0021,1653407160
000,000.00,0020,1653407220
034,001.21,0020,1653407343
026,000.93,0018,1653407402
034,001.03,0021,1653407520
008,001.51,0018,1653407580
352,002.22,0016,1653407640
000,000.00,0022,1653407700
020,001.12,0010,1653407760
014,001.13,0020,1653407820
046,002.43,0016,1653407940
044,001.13,0022,1653408000
040,001.49,0020,1653408060
345,002.53,0021,1653408180
000,000.00,0021,1653408240
357,003.90,0018,1653408300
020,002.98,0023,1653408360
024,001.59,0021,1653408420
035,002.30,0020,1653408480
021,001.58,0018,1653408540
029,002.28,0019,1653408670
000,000.00,0016,1653408720
020,003.64,0029,1653408780
259,001.00,0024,1653408841
337,001.11,0015,1653408900
054,002.09,0023,1653408960
054,001.82,0023,1653409080
021,002.09,0025,1653409140
034,001.64,0020,1653409200
352,002.43,0020,1653409260
012,001.03,0015,1653409320
032,001.29,0016,1653409380
347,002.09,0019,1653409500
356,001.47,0021,1653409620
000,001.85,0022,1653409680
000,000.00,0032,1653409740
002,000.71,0025,1653409800
008,001.36,0027,1653409860
035,001.51,0015,1653409980
041,001.72,0021,1653410040
070,000.85,0025,1653410100
036,001.88,0026,1653410160
039,001.57,0020,1653410220
030,001.02,0022,1653410280
011,001.12,0021,1653410340
037,000.80,0025,1653410400
024,001.38,0024,1653410460
026,001.04,0023,1653410520
047,001.33,0021,1653410580
076,000.41,0018,1653410640
046,001.40,0024,1653410700
000,000.00,0022,1653410760
074,000.94,0024,1653410820
026,001.29,0022,1653410880
049,000.61,0013,1653410940
080,001.07,0015,1653411000
059,001.21,0027,1653411120
051,001.21,0020,1653411180
000,000.00,0019,1653411240
077,000.90,0013,1653411300
040,001.02,0026,1653411420
017,000.71,0032,1653411480
028,001.15,0018,1653411600
043,001.27,0020,1653411660
020,000.62,0021,1653411720
000,000.00,0028,1653411780
035,000.84,0017,1653411900
058,001.65,0020,1653412020
037,001.16,0024,1653412080
020,000.81,0027,1653412140
039,001.27,0025,1653412200
000,000.00,0014,1653412260
021,001.24,0019,1653412320
024,001.63,0024,1653412380
042,001.05,0018,1653412440
097,000.87,0025,1653412560
076,000.82,0013,1653412620
042,000.76,0018,1653412740
000,000.00,0025,1653412800
030,000.68,0020,1653412860
050,001.18,0020,1653412980
022,000.55,0019,1653413100
033,001.03,0026,1653413160
032,000.71,0029,1653413220
000,000.00,0021,1653413280
017,000.76,0016,1653413340
326,000.28,0015,1653413400
037,000.85,0022,1653413460
099,000.44,0014,1653413520
169,000.18,0019,1653413640
353,000.43,0019,1653413700
000,000.42,0016,1653413760
000.13,M,12.3,24.05.2022
051,000.25,0017,1653413880
072,000.88,0021,1653413940
167,000.13,0022,1653414000
154,000.17,0026,1653414060
006,000.33,0026,1653414120
232,000.12,0022,1653414180
326,000.33,0025,1653414240
000,000.00,0021,1653414300
344,000.93,0015,1653414360
348,000.30,0018,1653414420
122,000.10,0019,1653414480
300,000.47,0000,1653414540
094,000.28,0022,1653414600
352,000.08,0024,1653414660
106,000.05,0019,1653414720
,000.04,0018,1653414780
200,000.24,0019,1653414840
102,000.23,0023,1653414900
060,000.38,0022,1653414960
044,000.42,0017,1653415020
064,000.80,0023,1653415080
105,000.05,0021,1653415260
000,000.00,0015,1653415320
,000.04,0020,1653415380
128,000.23,0025,1653415440
006,000.24,0022,1653415500
355,000.10,0016,1653415560
357,000.26,0016,1653415620
078,000.33,0023,1653415680
332,000.30,0026,1653415740
000,000.00,0024,1653415800
224,000.26,0021,1653415920
014,000.25,0021,1653415980
357,000.38,0024,1653416040
071,000.14,0024,1653416100
307,000.23,0021,1653416160
329,000.33,0018,1653416220
000,000.00,0024,1653416340
057,000.32,0026,1653416400
027,000.41,0023,1653416523
087,000.19,0025,1653416580
018,000.49,0015,1653416640
305,000.10,0018,1653416700
000,000.19,0020,1653416760
000,000.00,0012,1653416820
005,000.26,0019,1653416880
017,000.17,0023,1653416940
356,000.15,0017,1653417000
344,000.12,0024,1653417060
013,000.32,0024,1653417120
342,000.38,0023,1653417180
352,000.36,0019,1653417240
034,000.34,0016,1653417360
056,000.29,0015,1653417420
020,000.32,0024,1653417480
036,000.16,0021,1653417540
060,000.41,0018,1653417600
017,000.31,0020,1653417720
047,000.10,0022,1653417780
000,000.00,0018,1653417840
014,000.35,0025,1653417900
001,000.39,0022,1653417960
025,000.47,0020,1653418020
027,000.30,0016,1653418080
027,000.30,0026,1653418140
014,000.34,0022,1653418200
022,000.29,0023,1653418260
000,000.00,0017,1653418320
017,000.28,0012,1653418380
028,000.25,0029,1653418440
015,000.34,0023,1653418500
020,000.45,0017,1653418560
014,000.33,0024,1653418620
018,000.32,0026,1653418680
350,000.31,0025,1653418740
313,000.21,0020,1653418800
000,000.00,0018,1653418860
334,000.26,0021,1653418920
055,000.13,0023,1653418980
343,000.21,0019,1653419040
020,000.21,0000,1653419100
021,000.17,0023,1653419161
023,000.23,0026,1653419220
315,000.33,0016,1653419280
000,000.00,0014,1653419340
358,000.26,0016,1653419400
024,000.06,0017,1653419460
005,000.28,0018,1653419520
348,000.20,0012,1653419580
330,000.23,0021,1653419640
355,000.33,0032,1653419700
007,000.33,0011,1653419760
029,000.29,0020,1653419820
034,000.35,0021,1653419940
010,000.37,0017,1653420000
347,000.16,0016,1653420060
351,000.29,0020,1653420120
016,000.19,0017,1653420180
027,000.16,0023,1653420240
057,000.16,0017,1653420300
183,000.05,0022,1653420420
127,000.11,0017,1653420480
,000.04,0023,1653420540
312,000.18,0025,1653420600
,000.03,0021,1653420660
020,000.20,0023,1653420720
353,000.24,0020,1653420780
000,000.00,0023,1653420840
031,000.23,0018,1653420900
038,000.15,0021,1653421020
028,000.19,0021,1653421140
006,000.35,0018,1653421200
041,000.24,0000,1653421260
349,000.18,0023,1653421320
M,09,00
022,000.20,0015,1653421440
345,000.32,0016,1653421500
039,000.37,0020,1653421560
026,000.56,0019,1653421620
036,000.43,0014,1653421680
010,000.55,0016,1653421800
000,000.00,0016,1653421860
026,000.54,0013,1653421920
004,000.35,0029,1653421980
022,000.61,0021,1653422040
015,000.51,0027,1653422100
030,000.53,0016,1653422160
027,000.49,0020,1653422220
026,000.33,0015,1653422280
000,000.00,0022,1653422340
037,000.56,0013,1653422400
021,000.49,0023,1653422460
031,000.46,0016,1653422520
002,000.28,0026,1653422640
000,000.20,0025,1653422700
357,000.24,0018,1653422760
007,000.31,0019,1653422820
000,000.00,0020,1653422880
013,000.39,0021,1653422940
351,000.30,0027,1653423000
027,000.36,0028,1653423060
021,000.35,0016,1653423120
035,000.41,0017,1653423180
023,000.36,0018,1653423240
027,000.32,0024,1653423300
000,000.00,0018,1653423360
005,000.52,0012,1653423420
349,000.53,0016,1653423480
019,000.45,0000,1653423540
358,000.39,0021,1653423600
012,000.42,0020,1653423660
024,000.67,0028,1653423780
017,000.35,0024,1653423840
351,000.25,0020,1653423900
001,000.44,0017,1653423960
348,000.53,0021,1653424020
357,000.36,0024,1653424080
018,000.36,0027,1653424140
035,000.54,0021,1653424200
040,000.64,0026,1653424260
037,000.48,0022,1653424320
000,000.00,0020,1653424380
039,000.46,0022,1653424500
000,000.55,0018,1653424620
058,000.45,0021,1653424680
046,000.58,0024,1653424740
026,000.57,0022,1653424800
000,000.00,0025,1653424860
015,000.37,0016,1653424920
345,000.58,0014,1653424980
356,000.62,0023,1653425040
011,000.44,0021,1653425100
343,000.54,0025,1653425160
028,000.66,0024,1653425280
031,000.61,0023,1653425340
000.49,M,12.3,24.05.2022
356,000.38,0023,1653425460
355,000.44,0020,1653425520
343,000.20,0017,1653425580
352,000.20,0020,1653425640
064,000.49,0017,1653425700
329,000.39,0019,1653425760
347,000.53,0015,1653425820
000,000.00,0028,1653425880
022,000.61,0016,1653425940
012,000.28,0013,1653426000
317,000.40,0023,1653426060
000,000.00,0021,1653426120
359,000.36,0026,1653426180
041,000.64,0017,1653426240
349,000.83,0025,1653426300
320,000.62,0013,1653426360
304,000.72,0026,1653426420
318,000.18,0016,1653426480
357,000.73,0015,1653426540
000,000.00,0025,1653426600
253,000.05,0022,1653426660
266,000.21,0018,1653426720
235,000.09,0022,1653426780
212,000.16,0023,1653426840
247,000.20,0029,1653426900
313,000.36,0017,1653426960
252,000.07,0025,1653427020
241,000.26,0015,1653427080
000,000.00,0022,1653427140
292,000.22,0018,1653427200
280,000.48,0016,1653427260
287,000.35,0022,1653427320
266,000.32,0012,1653427380
233,000.54,0022,1653427440
205,000.69,0023,1653427500
203,000.58,0019,1653427560
000,000.00,0023,1653427620
185,000.76,0018,1653427680
200,001.07,0024,1653427740
208,001.00,0033,1653427800
185,000.66,0025,1653427860
212,000.69,0009,1653427920
217,000.61,0028,1653427980
216,000.48,0015,1653428040
205,000.43,0028,1653428100
249,000.41,0021,1653428160
222,000.38,0019,1653428220
213,000.33,0014,1653428280
234,000.78,0021,1653428340
228,001.00,0018,1653428400
231,000.85,0023,1653428460
243,000.92,0025,1653428520
224,000.57,0016,1653428580
000,000.00,0025,1653428640
252,000.40,0020,1653428700
234,000.59,0025,1653428760
253,000.59,0019,1653428820
237,000.53,0021,1653428880
246,000.61,0024,1653428940
221,000.47,0014,1653429000
243,000.41,0021,1653429060
000,000.00,0025,1653429120
231,000.49,0026,1653429180
240,000.53,0018,1653429240
244,000.61,0018,1653429300
239,000.47,0024,1653429360
236,000.64,0023,1653429420
242,000.54,0030,1653429480
236,000.53,0027,1653429540
242,000.52,0016,1653429600
000,000.00,0020,1653429660
230,000.21,0018,1653429720
232,000.47,0020,1653429780
215,000.63,0018,1653429840
231,000.48,0023,1653429900
214,000.42,0027,1653429960
214,000.39,0032,1653430020
207,000.59,0011,1653430080
000,000.00,0024,1653430140
181,000.50,0024,1653430200
195,000.55,0024,1653430260
156,000.46,0013,1653430320
192,000.44,0026,1653430380
190,000.38,0022,1653430440
203,000.40,0020,1653430500
219,000.45,0013,1653430560
000,000.00,0010,1653430620
253,000.37,0021,1653430680
236,000.50,0025,1653430740
257,000.41,0018,1653430800
241,000.26,0020,1653430860
242,000.56,0018,1653430920
236,000.58,0021,1653430980
239,000.33,0026,1653431040
239,000.49,0021,1653431100
M,09,00
269,000.57,0027,1653431220
220,000.51,0020,1653431280
215,000.38,0024,1653431340
228,000.55,0022,1653431400
229,000.83,0013,1653431460
232,000.54,0013,1653431520
213,000.48,0023,1653431580
000,000.00,0018,1653431640
227,000.57,0016,1653431700
217,000.41,0021,1653431760
191,000.84,0020,1653431820
200,000.88,0024,1653431880
209,000.20,0021,1653431940
220,000.43,0017,1653432000
230,000.50,0018,1653432060
227,000.37,0027,1653432120
232,000.41,0024,1653432180
231,000.53,0024,1653432240
237,000.52,0015,1653432300
231,000.74,0022,1653432360
229,000.37,0021,1653432420
249,000.35,0020,1653432480
263,000.28,0020,1653432540
227,000.46,0016,1653432600
000,000.00,0019,1653432660
228,000.33,0018,1653432720
223,000.57,0017,1653432780
221,000.61,0021,1653432840
223,000.34,0022,1653432900
236,000.30,0023,1653432960
243,000.32,0016,1653433020
226,000.20,0031,1653433080
000,000.00,0014,1653433140
232,000.46,0022,1653433200
247,000.43,0021,1653433260
253,000.44,0024,1653433320
244,000.54,0021,1653433380
275,000.36,0030,1653433440
245,000.65,0026,1653433500
235,000.48,0018,1653433560
271,000.63,0015,1653433620
231,000.64,0023,1653433680
235,000.40,0022,1653433740
238,000.57,0022,1653433800
247,000.75,0020,1653433860
242,000.55,0024,1653433920
246,000.56,0023,1653433980
265,000.65,0015,1653434040
246,000.28,0024,1653434100
000,000.00,0022,1653434160
014,000.28,0014,1653434220
037,000.43,0022,1653434280
024,000.36,0018,1653434340
039,000.25,0019,1653434400
343,000.16,0020,1653434460
060,000.18,0020,1653434520
102,000.27,0022,1653434580
000,000.00,0016,1653434640
065,000.22,0013,1653434700
062,000.29,0017,1653434760
052,000.41,0023,1653434820
069,000.28,0017,1653434880
112,000.19,0019,1653434940
117,000.16,0023,1653435000
106,000.16,0022,1653435060
227,000.09,0019,1653435120
1A,0014,meter/r171219a
194,000.38,0020,1653435240
199,000.53,0035,1653435300
192,000.22,0016,1653435360
082,000.07,0020,1653435420
155,000.18,0012,1653435480
208,000.38,0028,1653435540
216,000.47,0017,1653435600
000,000.00,0021,1653435660
238,000.18,0018,1653435720
228,000.30,0013,1653435780
221,000.20,0028,1653435840
209,000.21,0015,1653435900
214,000.28,0022,1653435960
230,000.41,0029,1653436020
235,000.39,0016,1653436080
000,000.00,0024,1653436140
243,000.28,0018,1653436200
222,000.13,0023,1653436260
234,000.21,0023,1653436320
195,000.33,0017,1653436380
210,000.35,0031,1653436440
200,000.43,0018,1653436500
222,000.43,0025,1653436560
225,000.30,0022,1653436620
000.28,M,12.3,25.05.2022
246,000.31,0018,1653436740
256,000.38,0015,1653436800
274,000.36,0025,1653436860
300,000.37,0027,1653436920
327,000.36,0024,1653436980
324,000.38,0025,1653437040
298,000.11,0015,1653437100
000,000.00,0019,1653437160
008,000.24,0022,1653437220
351,000.28,0022,1653437280
308,000.33,0020,1653437340
263,000.08,0032,1653437400
004,000.20,0017,1653437460
305,000.25,0000,1653437520
294,000.21,0026,1653437580
000,000.00,0028,1653437640
043,000.34,0019,1653437700
027,000.45,0024,1653437760
023,000.31,0020,1653437820
353,000.45,0024,1653437880
358,000.67,0023,1653437940
357,000.85,0020,1653438000
016,000.49,0014,1653438060
359,000.74,0021,1653438120
000,000.00,0026,1653438180
005,000.77,0029,1653438240
039,000.32,0025,1653438300
045,000.26,0033,1653438360
036,000.67,0025,1653438420
038,000.61,0015,1653438480
038,000.73,0028,1653438540
035,000.51,0019,1653438600
000,000.00,0018,1653438660
032,000.46,0021,1653438720
012,000.35,0021,1653438780
244,000.26,0022,1653438840
232,000.11,0023,1653438900
252,000.14,0014,1653438960
270,000.05,0025,1653439020
170,000.21,0016,1653439080
149,000.21,0026,1653439140
158,000.28,0023,1653439200
144,000.31,0019,1653439260
174,000.50,0017,1653439320
127,000.30,0018,1653439380
134,000.21,0024,1653439440
163,000.32,0023,1653439500
162,000.43,0014,1653439560
185,000.14,0023,1653439620
000,000.00,0019,1653439680
219,000.48,0020,1653439740
217,000.39,0027,1653439800
211,000.37,0027,1653439860
200,000.50,0017,1653439920
192,000.29,0023,1653439980
214,000.52,0026,1653440040
233,000.66,0015,1653440100
000,000.00,0017,1653440160
226,000.34,0024,1653440220
246,000.21,0013,1653440280
240,000.79,0023,1653440340
239,000.48,0013,1653440400
239,000.85,0028,1653440460
237,000.85,0014,1653440520
236,000.97,0023,1653440580
234,000.73,0000,1653440640
234,000.76,0015,1653440700
222,000.49,0022,1653440760
239,000.63,0030,1653440820
236,000.51,0013,1653440880
223,000.52,0018,1653440940
224,000.66,0018,1653441000
232,000.91,0022,1653441060
228,000.49,0021,1653441120
000,000.00,0018,1653441180
237,000.84,0020,1653441240
248,000.79,0020,1653441300
229,000.33,0025,1653441360
234,000.83,0022,1653441420
229,000.55,0027,1653441480
237,000.90,0026,1653441540
232,000.57,0023,1653441600
000,000.00,0026,1653441660
232,000.68,0022,1653441720
236,000.47,0016,1653441780
242,000.59,0029,1653441840
244,000.83,0018,1653441900
234,000.94,0023,1653441960
236,001.03,0028,1653442020
231,000.92,0015,1653442080
193,000.60,0024,1653442140
000,000.00,0030,1653442200
251,000.31,0025,1653442260
226,000.34,0016,1653442320
240,000.40,0020,1653442380
244,000.70,0020,1653442440
270,000.56,0027,1653442500
256,000.59,0012,1653442560
252,000.67,0013,1653442620
000,000.00,0017,1653442680
227,000.42,0022,1653442740
212,000.33,0022,1653442800
232,000.23,0021,1653442860
216,000.56,0019,1653442920
234,000.50,0018,1653442980
235,000.37,0018,1653443040
244,000.44,0030,1653443100
000,000.00,0031,1653443160
236,000.38,0033,1653443220
212,000.36,0022,1653443280
191,000.35,0032,1653443340
234,000.45,0025,1653443400
238,000.45,0019,1653443460
251,000.39,0027,1653443520
215,000.36,0021,1653443580
237,000.45,0031,1653443640
000,000.00,0019,1653443700
228,000.39,0022,1653443760
246,000.41,0026,1653443820
247,000.28,0021,1653443880
236,000.32,0020,1653443940
249,000.43,0027,1653444000
240,000.38,0025,1653444060
260,000.33,0024,1653444120
000,000.00,0030,1653444180
291,000.20,0025,1653444240
296,000.13,0022,1653444300
243,000.16,0018,1653444360
261,000.20,0023,1653444420
241,000.28,0018,1653444480
242,000.48,0018,1653444540
253,000.45,0021,1653444600
000,000.00,0019,1653444660
235,000.49,0021,1653444720
259,000.33,0020,1653444780
271,000.38,0020,1653444840
258,000.71,0019,1653444900
268,000.35,0024,1653444960
265,000.27,0016,1653445020
276,000.33,0017,1653445080
271,000.34,0023,1653445140
000,000.00,0027,1653445200
271,000.75,0020,1653445260
288,000.78,0024,1653445320
275,000.44,0028,1653445380
279,000.65,0015,1653445440
273,000.78,0023,1653445500
276,000.81,0027,1653445560
284,001.31,0024,1653445620
000,000.00,0016,1653445680
268,000.30,0021,1653445740
,000.04,0025,1653445800
273,000.35,0026,1653445860
248,001.11,0021,1653445920
270,000.44,0022,1653445980
013,000.28,0020,1653446040
261,000.28,0021,1653446100
313,000.39,0024,1653446160
249,000.57,0024,1653446220
335,001.23,0021,1653446280
310,000.38,0024,1653446340
354,000.15,0014,1653446400
000,000.05,0022,1653446460
306,000.35,0024,1653446520
138,000.07,0023,1653446580
236,000.74,0022,1653446640
000,000.00,0022,1653446700
294,000.40,0019,1653446760
310,000.49,0025,1653446820
187,000.05,0024,1653446880
260,000.08,0019,1653446940
295,000.47,0022,1653447000
076,000.09,0019,1653447060
051,000.11,0026,1653447120
000,000.00,0024,1653447180
237,000.16,0016,1653447240
279,000.15,0021,1653447300
,000.02,0022,1653447360
275,000.18,0025,1653447420
204,000.06,0023,1653447480
266,000.55,0027,1653447540
286,000.34,0019,1653447600
249,000.42,0024,1653447660
250,000.45,0014,1653447720
242,000.44,0024,1653447780
251,000.30,0021,1653447840
236,000.60,0014,1653447900
225,000.70,0019,1653447960
239,000.75,0025,1653448020
231,000.70,0019,1653448080
226,000.35,0016,1653448140
000,000.00,0021,1653448200
187,000.35,0026,1653448260
158,000.52,0021,1653448320
190,000.39,0021,1653448380
218,000.53,0018,1653448440
232,000.32,0031,1653448500
197,000.39,0022,1653448560
220,000.56,0023,1653448620
000,000.00,0020,1653448680
205,000.48,0019,1653448740
230,000.29,0020,1653448800
219,000.73,0026,1653448860
220,000.86,0022,1653448920
226,001.01,0026,1653448980
217,001.20,0014,1653449040
228,000.95,0021,1653449100
232,001.16,0017,1653449160
000,000.00,0025,1653449220
229,000.77,0026,1653449280
237,000.46,0020,1653449340
218,001.25,0020,1653449400
218,000.47,0023,1653449460
222,000.87,0017,1653449520
225,000.81,0023,1653449580
229,000.80,0027,1653449640
000,000.00,0019,1653449700
237,000.84,0015,1653449760
261,000.75,0025,1653449820
250,000.80,0029,1653449880
237,000.40,0019,1653449940
252,000.81,0020,1653450000
252,000.35,0024,1653450060
256,000.47,0021,1653450120
000,000.00,0014,1653450180
235,000.64,0018,1653450240
249,000.54,0023,1653450300
234,000.88,0022,1653450360
229,000.65,0026,1653450420
231,000.79,0025,1653450480
230,000.51,0022,1653450540
195,000.78,0024,1653450600
246,000.50,0018,1653450660
000,000.00,0021,1653450720
235,000.87,0018,1653450780
242,000.65,0016,1653450840
297,000.16,0022,1653450900
,000.04,0020,1653450960
184,000.29,0020,1653451020
235,000.47,0029,1653451080
243,000.77,0022,1653451140
000,000.00,0019,1653451200
263,000.49,0019,1653451260
243,000.64,0019,1653451320
240,000.66,0024,1653451380
240,001.01,0023,1653451440
242,000.68,0020,1653451500
224,000.57,0024,1653451560
241,000.20,0019,1653451620
000,000.00,0019,1653451680
119,000.28,0022,1653451740
236,000.45,0022,1653451800
242,000.49,0000,1653451860
273,000.29,0015,1653451920
268,000.10,0021,1653451980
245,000.65,0031,1653452040
249,000.68,0022,1653452100
241,000.71,0031,1653452160
000,000.00,0030,1653452220
245,000.34,0016,1653452280
252,000.68,0000,1653452340
227,000.41,0023,1653452400
243,000.23,0018,1653452460
199,000.27,0020,1653452520
240,000.18,0019,1653452580
143,000.19,0025,1653452640
000,000.00,0021,1653452700
178,000.18,0023,1653452760
230,000.31,0018,1653452820
231,000.46,0021,1653452880
231,000.64,0024,1653452940
237,000.46,0023,1653453000
273,001.33,0017,1653453060
265,001.09,0025,1653453120
297,001.09,0018,1653453180
000,000.00,0023,1653453242
269,000.67,0029,1653453301
305,000.59,0026,1653453360
267,001.13,0025,1653453420
247,000.48,0031,1653453480
228,000.64,0023,1653453542
333,000.64,0016,1653453600
312,000.78,0026,1653453660
000,000.00,0022,1653453720
299,000.42,0020,1653453780
292,001.52,0000,1653453840
256,000.84,0020,1653453900
255,000.49,0024,1653453962
220,000.88,0019,1653454020
281,000.71,0024,1653454080
349,001.93,0009,1653454142
351,000.77,0017,1653454200
351,000.47,0031,1653454260
271,000.43,0024,1653454320
308,000.39,0023,1653454380
017,000.60,0006,1653454441
007,000.77,0019,1653454500
314,000.87,0025,1653454560
335,000.84,0020,1653454620
325,001.34,0024,1653454680
000,000.00,0018,1653454740
031,000.75,0022,1653454800
056,000.49,0027,1653454920
009,001.36,0022,1653455040
005,000.89,0017,1653455100
321,001.04,0026,1653455160
000,000.00,0024,1653455220
042,000.73,0019,1653455280
195,000.15,0007,1653455400
252,000.95,0020,1653455460
287,000.62,0020,1653455520
269,000.75,0025,1653455580
273,000.11,0020,1653455640
042,001.07,0018,1653456063
003,001.27,0017,1653456120
288,000.54,0025,1653456180
000,000.00,0016,1653456240
100,000.35,0027,1653456300
142,000.64,0026,1653456360
063,000.24,0027,1653456420
261,000.36,0021,1653456540
217,000.95,0026,1653456600
269,000.76,0019,1653456960
349,000.57,0018,1653457140
000,000.00,0012,1653457260
017,000.77,0027,1653457320
178,000.49,0024,1653457380
286,000.67,0015,1653457440
246,000.80,0028,1653457500
259,000.55,0021,1653457560
353,000.76,0021,1653457680
038,001.19,0019,1653457740
000,000.00,0000,1653457800
269,000.98,0019,1653457860
233,000.88,0010,1653457920
271,001.06,0011,1653457980
309,000.21,0027,1653458040
111,000.76,0018,1653458100
191,001.01,0019,1653458160
304,000.94,0021,1653458220
000,000.00,0027,1653458280
044,000.60,0025,1653458340
084,000.79,0014,1653458400
109,001.58,0018,1653458460
144,001.11,0012,1653458520
102,001.11,0027,1653458580
060,000.90,0026,1653458700
270,000.61,0017,1653458760
M,09,00
017,001.03,0022,1653458880
043,001.48,0021,1653458940
359,000.54,0025,1653459000
094,000.96,0025,1653459060
024,000.85,0031,1653459180
055,000.76,0024,1653459240
000,000.00,0019,1653459300
130,000.81,0016,1653459360
055,001.02,0018,1653459420
064,000.84,0027,1653459480
173,000.40,0028,1653459540
028,001.99,0028,1653459600
048,001.75,0016,1653459660
041,001.06,0019,1653459720
054,000.75,0019,1653459780
133,000.32,0028,1653459840
058,000.62,0022,1653459900
076,000.58,0028,1653460020
066,000.41,0020,1653460140
034,000.43,0020,1653460200
000,000.00,0013,1653460320
319,001.02,0025,1653460380
290,000.40,0027,1653460440
303,001.20,0023,1653460500
292,000.66,0024,1653460560
002,001.55,0018,1653460620
010,000.49,0017,1653460680
265,002.04,0014,1653460800
252,000.78,0019,1653460860
319,000.43,0014,1653460920
284,002.09,0018,1653460980
230,000.96,0025,1653461040
311,001.03,0021,1653461100
316,000.85,0029,1653461160
318,000.70,0021,1653461220
333,001.24,0000,1653461280
000,000.00,0019,1653461340
208,000.35,0025,1653461400
063,000.53,0021,1653461460
221,000.39,0010,1653461520
000,000.85,0023,1653461580
001,000.67,0025,1653461640
333,000.75,0030,1653461700
347,001.09,0023,1653461760
348,001.36,0022,1653461820
305,000.35,0017,1653461880
031,001.72,0020,1653461940
177,000.46,0014,1653462000
269,001.04,0021,1653462060
050,000.39,0018,1653462180
352,000.53,0026,1653462240
347,001.49,0026,1653462300
000,000.00,0025,1653462360
348,001.78,0027,1653462420
169,000.66,0025,1653462480
347,001.38,0026,1653462600
025,000.74,0022,1653462660
356,001.67,0020,1653462720
255,000.48,0025,1653462780
231,001.23,0026,1653462900
339,001.16,0019,1653462960
114,001.14,0018,1653463020
021,001.58,0019,1653463080
006,001.35,0013,1653463140
172,001.09,0021,1653463200
001,001.06,0017,1653463320
000,000.00,0026,1653463380
064,001.55,0015,1653463440
038,001.15,0014,1653463500
075,001.70,0026,1653463560
341,000.54,0022,1653463620
082,000.69,0019,1653463740
017,000.60,0014,1653463800
358,002.12,0015,1653463860
043,001.43,0020,1653463920
013,001.24,0014,1653463980
074,001.02,0020,1653464040
088,000.46,0015,1653464100
351,002.56,0034,1653464160
349,002.20,0025,1653464220
300,000.90,0026,1653464280
327,000.68,0018,1653464340
000,000.00,0019,1653464400
056,001.54,0018,1653464460
040,000.76,0023,1653464580
108,001.33,0021,1653464640
074,000.84,0014,1653464700
095,001.43,0021,1653464760
115,001.95,0016,1653464820
067,000.75,0018,1653464940
063,001.47,0023,1653465060
095,001.08,0022,1653465120
104,001.61,0021,1653465180
097,001.02,0019,1653465240
071,000.78,0000,1653465300
106,000.91,0021,1653465360
000,000.00,0023,1653465420
054,001.92,0019,1653465540
025,001.96,0017,1653465600
033,001.02,0023,1653465720
060,000.99,0017,1653465840
018,000.99,0022,1653465900
111,000.61,0023,1653465960
070,000.21,0024,1653466020
216,000.23,0032,1653466080
293,000.45,0013,1653466140
067,000.60,0018,1653466200
024,001.51,0031,1653466260
093,000.28,0018,1653466320
349,000.84,0021,1653466381
000,000.00,0013,1653466440
354,000.56,0026,1653466500
102,000.60,0017,1653466560
025,001.24,0020,1653466620
003,000.94,0016,1653466680
324,000.71,0024,1653466980
083,000.82,0024,1653467040
020,000.61,0021,1653467100
104,000.38,0024,1653467160
268,000.46,0024,1653467220
342,001.50,0020,1653467280
036,000.81,0020,1653467340
353,001.66,0025,1653467400
000,000.00,0019,1653467460
042,001.37,0031,1653467520
121,000.96,0018,1653467580
043,001.23,0022,1653467640
325,001.55,0025,1653467700
318,001.68,0022,1653467760
069,001.14,0010,1653467820
174,000.90,0023,1653467880
309,000.60,0024,1653467940
044,000.66,0022,1653468060
351,001.50,0029,1653468120
073,001.46,0020,1653468180
357,001.03,0022,1653468240
030,001.24,0030,1653468300
350,000.75,0024,1653468360
322,000.98,0000,1653468420
000,000.00,0018,1653468480
290,000.73,0017,1653468540
332,000.52,0022,1653468600
011,001.68,0016,1653468660
095,000.34,0022,1653468720
149,000.93,0019,1653468780
073,001.14,0018,1653468840
231,000.99,0018,1653468960
001.08,M,12.4,25.05.2022
205,000.86,0025,1653469080
135,000.62,0013,1653469140
101,000.98,0017,1653469200
071,000.83,0016,1653469260
085,000.28,0028,1653469320
114,001.01,0024,1653469380
002,001.59,0015,1653469440
000,000.00,0026,1653469500
000,001.13,0016,1653469620
047,001.44,0027,1653469681
287,000.25,0019,1653469740
260,000.40,0026,1653469800
055,000.36,0014,1653469860
120,000.75,0029,1653469920
088,001.22,0020,1653469980
000,000.00,0012,1653470040
019,001.65,0028,1653470100
059,000.78,0021,1653470160
111,000.82,0022,1653470220
098,001.11,0032,1653470340
039,001.50,0023,1653470400
021,000.93,0021,1653470580
359,000.91,0011,1653470640
060,001.49,0024,1653470760
043,002.35,0015,1653470820
081,000.91,0016,1653470880
062,000.11,0024,1653471000
000,000.00,0015,1653471060
110,001.60,0022,1653471120
164,000.87,0020,1653471180
087,000.54,0011,1653471240
105,000.28,0022,1653471300
179,000.64,0011,1653471360
116,000.93,0022,1653471420
166,001.08,0022,1653471480
000,000.00,0029,1653471540
357,002.63,0018,1653471600
278,000.61,0022,1653471660
051,001.01,0020,1653471720
328,001.09,0024,1653471780
036,000.78,0017,1653471840
000,001.70,0027,1653471900
083,001.08,0021,1653471960
074,000.96,0015,1653472020
000,000.00,0021,1653472080
019,002.08,0024,1653472140
003,001.52,0026,1653472200
112,001.74,0018,1653472260
238,000.28,0018,1653472320
076,000.70,0018,1653472380
081,002.21,0028,1653472440
000,000.00,0025,1653472560
012,001.30,0026,1653472680
043,000.96,0022,1653472860
022,000.91,0018,1653472920
274,001.25,0023,1653473040
024,002.15,0022,1653473160
115,002.69,0019,1653473280
076,001.60,0027,1653473340
083,001.12,0023,1653473520
043,001.99,0013,1653473580
092,000.95,0022,1653473700
336,001.84,0022,1653473820
006,001.04,0016,1653473880
036,002.01,0025,1653473940
086,001.07,0016,1653474000
057,000.89,0026,1653474060
000,000.00,0018,1653474120
007,001.45,0028,1653474180
051,001.43,0018,1653474300
014,000.59,0017,1653474360
066,001.50,0023,1653474420
096,001.69,0028,1653474720
071,000.98,0019,1653474780
087,001.61,0017,1653474840
080,000.97,0018,1653474960
065,001.11,0018,1653475020
050,002.26,0017,1653475080
000,000.00,0026,1653475140
051,000.56,0018,1653475200
070,001.61,0021,1653475320
003,000.71,0022,1653475380
035,001.07,0014,1653475440
323,000.13,0020,1653475564
029,001.55,0025,1653475620
000,000.00,0015,1653475680
336,000.89,0020,1653475740
032,001.95,0021,1653475801
087,000.64,0022,1653475860
091,001.36,0019,1653475920
079,001.83,0023,1653475980
139,000.17,0019,1653476040
284,001.31,0014,1653476100
016,001.84,0027,1653476220
047,001.53,0024,1653476280
174,000.19,0026,1653476340
119,000.93,0021,1653476460
049,001.42,0025,1653476520
323,001.00,0022,1653476580
092,001.37,0016,1653476640
000,000.00,0015,1653476700
097,001.88,0015,1653476760
145,001.76,0013,1653476820
057,002.23,0022,1653476880
040,001.39,0018,1653476940
020,001.49,0017,1653477000
330,001.87,0020,1653477062
040,000.57,0027,1653477120
003,000.54,0018,1653477180
000,000.00,0014,1653477240
039,001.37,0021,1653477300
020,000.49,0027,1653477360
010,001.53,0026,1653477420
240,000.16,0019,1653477543
065,001.59,0015,1653477600
102,001.55,0019,1653477660
000,000.00,0023,1653477720
024,002.61,0017,1653477780
044,000.77,0021,1653477900
045,001.43,0025,1653477960
358,002.62,0022,1653478080
077,001.21,0021,1653478140
000,000.00,0021,1653478260
095,001.82,0022,1653478320
030,001.00,0019,1653478443
331,001.00,0027,1653478560
318,001.11,0020,1653478620
000,000.00,0022,1653478740
010,001.76,0023,1653478800
038,001.93,0022,1653478860
097,001.78,0020,1653478920
031,002.09,0027,1653478980
354,001.35,0016,1653479040
040,001.14,0028,1653479100
193,001.00,0018,1653479160
350,000.45,0025,1653479220
000,000.00,0014,1653479280
102,000.58,0021,1653479640
131,001.23,0027,1653479700
059,001.74,0018,1653479760
033,001.46,0030,1653479880
349,001.73,0025,1653479940
094,000.93,0017,1653480063
096,000.72,0023,1653480120
010,000.24,0018,1653480180
135,000.41,0020,1653480240
000,000.00,0016,1653480300
000,002.10,0013,1653480360
076,002.50,0020,1653480420
089,002.35,0013,1653480480
007,000.55,0020,1653480540
045,001.09,0022,1653480660
019,001.25,0025,1653480720
009,002.94,0018,1653480780
000,000.00,0018,1653480840
041,002.03,0023,1653480900
097,001.78,0020,1653480960
061,001.50,0022,1653481020
099,001.61,0020,1653481140
163,000.60,0017,1653481263
000,000.00,0013,1653481320
065,001.93,0029,1653481380
091,001.99,0023,1653481440
088,000.17,0020,1653481560
164,000.36,0018,1653481680
153,001.63,0030,1653481740
084,001.94,0019,1653481800
000,000.00,0024,1653481860
073,000.91,0018,1653481920
298,001.48,0026,1653481980
084,000.75,0025,1653482100
007,001.01,0025,1653482160
081,001.63,0000,1653482220
020,000.70,0000,1653482280
000,000.00,0027,1653482340
078,001.48,0019,1653482400
060,001.99,0024,1653482460
186,000.91,0024,1653482520
180,001.07,0015,1653482580
221,001.40,0028,1653482640
230,001.80,0023,1653482700
311,000.96,0023,1653482760
065,001.02,0016,1653482820
000,000.00,0026,1653482880
028,000.13,0017,1653482940
075,000.35,0029,1653483000
143,000.59,0027,1653483061
072,000.76,0026,1653483120
043,001.89,0015,1653483180
328,000.80,0020,1653483240
335,000.29,0026,1653483300
356,000.32,0016,1653483360
000,000.00,0023,1653483420
059,000.94,0020,1653483480
041,001.88,0019,1653483540
109,002.03,0023,1653483600
041,000.80,0016,1653483660
099,000.25,0015,1653483720
111,000.63,0021,1653483780
004,000.08,0021,1653483840
000,000.00,0024,1653483900
092,001.45,0023,1653483960
079,001.45,0018,1653484020
086,000.71,0024,1653484080
075,000.99,0020,1653484140
202,001.55,0028,1653484200
081,001.09,0020,1653484260
020,001.19,0012,1653484320
116,000.44,0020,1653484380
000,000.00,0017,1653484440
289,001.62,0025,1653484500
117,001.53,0014,1653484560
080,001.70,0022,1653484620
323,000.87,0013,1653484680
024,001.73,0028,1653484740
033,002.05,0019,1653484800
031,001.67,0019,1653484860
021,001.12,0024,1653484920
069,000.29,0019,1653484980
004,001.08,0014,1653485040
034,001.00,0025,1653485100
042,002.31,0028,1653485160
003,000.55,0025,1653485220
011,001.55,0025,1653485280
359,000.47,0017,1653485340
047,000.95,0013,1653485400
000,000.00,0018,1653485460
008,000.88,0022,1653485520
044,000.75,0024,1653485580
046,001.43,0021,1653485640
120,001.20,0023,1653485700
010,001.24,0021,1653485760
051,001.70,0015,1653485820
078,000.42,0019,1653485880
023,001.44,0025,1653485940
M,09,00
016,001.38,0026,1653486060
043,001.03,0019,1653486120
299,000.59,0024,1653486180
009,001.01,0027,1653486240
017,001.37,0025,1653486300
036,001.23,0024,1653486360
057,001.22,0025,1653486420
000,000.00,0012,1653486480
105,001.40,0017,1653486540
094,000.61,0020,1653486600
127,001.16,0013,1653486660
104,000.87,0014,1653486720
019,000.69,0018,1653486780
073,000.34,0023,1653486840
138,003.01,0020,1653486900
096,000.57,0020,1653486960
000,000.00,0025,1653487020
179,000.76,0021,1653487080
114,001.20,0016,1653487140
123,001.67,0027,1653487200
157,000.73,0031,1653487260
136,000.99,0022,1653487320
141,003.41,0019,1653487380
130,002.47,0023,1653487440
134,002.19,0024,1653487500
164,001.43,0016,1653487560
084,000.78,0023,1653487620
186,001.08,0018,1653487680
197,001.02,0015,1653487740
197,000.55,0028,1653487800
203,001.49,0023,1653487860
200,001.05,0029,1653487920
210,001.18,0019,1653487980
000,000.00,0031,1653488040
094,000.93,0027,1653488100
195,001.67,0022,1653488160
125,002.63,0012,1653488220
194,001.85,0027,1653488280
217,002.81,0027,1653488340
124,002.54,0020,1653488400
151,001.34,0021,1653488460
202,001.17,0019,1653488520
000,000.00,0015,1653488580
113,000.59,0026,1653488640
109,002.47,0015,1653488700
096,000.66,0016,1653488760
079,001.27,0020,1653488820
047,002.40,0018,1653488880
136,001.30,0019,1653488940
180,001.39,0018,1653489000
000,000.00,0017,1653489060
190,001.18,0023,1653489120
213,001.56,0018,1653489180
143,001.20,0025,1653489240
101,000.72,0017,1653489300
222,000.51,0023,1653489360
267,000.88,0000,1653489420
070,000.86,0023,1653489480
038,000.55,0028,1653489540
000,000.00,0020,1653489600
130,002.44,0021,1653489660
125,001.31,0028,1653489720
171,000.91,0012,1653489780
184,000.80,0024,1653489840
169,000.81,0032,1653489900
108,000.93,0029,1653489960
029,000.50,0023,1653490020
155,001.46,0024,1653490080
132,001.49,0007,1653490140
021,000.55,0022,1653490200
091,002.54,0021,1653490260
095,001.53,0017,1653490320
139,000.61,0026,1653490380
104,000.86,0024,1653490440
051,001.04,0023,1653490500
088,000.33,0023,1653490560
000,000.00,0028,1653490620
199,001.50,0022,1653490680
178,001.33,0026,1653490740
175,000.54,0024,1653490800
194,000.98,0028,1653490860
141,001.24,0018,1653490920
143,001.35,0018,1653490980
273,000.41,0022,1653491040
114,001.34,0020,1653491100
000,000.00,0026,1653491160
074,000.88,0018,1653491220
130,000.79,0026,1653491280
082,001.72,0018,1653491340
093,001.23,0021,1653491400
084,001.09,0019,1653491460
074,001.03,0025,1653491520
077,000.36,0023,1653491580
000,000.00,0019,1653491640
058,001.43,0015,1653491700
131,001.51,0024,1653491760
071,001.59,0025,1653491820
138,001.23,0028,1653491880
147,000.75,0015,1653491940
080,000.53,0020,1653492000
166,001.91,0016,1653492060
138,002.42,0030,1653492120
000,000.00,0022,1653492180
126,001.35,0019,1653492240
081,001.75,0021,1653492300
232,000.52,0020,1653492360
073,001.39,0013,1653492420
062,001.31,0017,1653492480
155,000.42,0023,1653492540
148,000.26,0020,1653492600
080,000.83,0023,1653492660
132,001.02,0021,1653492720
086,002.56,0020,1653492780
126,001.96,0000,1653492840
071,001.33,0016,1653492900
083,001.66,0018,1653492960
132,001.48,0022,1653493020
130,000.99,0019,1653493080
164,000.69,0023,1653493140
000,000.00,0022,1653493200
124,001.16,0018,1653493260
108,000.64,0016,1653493320
110,002.17,0018,1653493380
059,001.02,0021,1653493440
163,001.96,0020,1653493500
121,001.57,0017,1653493560
140,001.01,0023,1653493620
110,001.39,0022,1653493680
025,000.70,0023,1653493740
081,002.02,0025,1653493800
103,000.51,0018,1653493860
088,000.37,0014,1653493920
129,001.07,0017,1653493980
119,001.72,0021,1653494040
106,001.14,0018,1653494100
189,001.40,0023,1653494160
000,000.00,0012,1653494220
135,000.72,0024,1653494280
074,001.48,0024,1653494340
153,001.18,0014,1653494400
117,002.57,0026,1653494460
174,000.77,0021,1653494520
186,000.57,0015,1653494580
183,000.70,0019,1653494640
138,001.41,0018,1653494700
000,000.00,0020,1653494760
118,000.56,0018,1653494820
182,000.74,0024,1653494880
117,001.97,0030,1653494940
133,001.42,0027,1653495000
132,000.79,0019,1653495060
020,000.13,0018,1653495120
118,001.05,0015,1653495180
000,000.00,0026,1653495240
064,001.23,0023,1653495300
121,001.30,0017,1653495360
149,000.59,0022,1653495420
132,000.89,0014,1653495480
002,000.25,0018,1653495540
130,001.50,0015,1653495600
175,000.43,0028,1653495660
044,001.19,0025,1653495720
000,000.00,0022,1653495780
124,001.39,0029,1653495840
107,000.54,0023,1653495900
117,000.59,0020,1653495960
111,001.84,0023,1653496020
137,001.79,0025,1653496080
176,000.34,0027,1653496140
123,001.54,0011,1653496200
064,000.98,0014,1653496320
127,000.24,0021,1653496380
118,002.26,0021,1653496440
085,001.16,0023,1653496500
124,001.31,0017,1653496560
121,000.57,0018,1653496620
115,001.64,0016,1653496680
099,000.88,0015,1653496740
000,000.00,0030,1653496800
123,000.62,0015,1653496860
099,001.26,0021,1653496920
087,000.80,0023,1653496980
102,000.31,0023,1653497040
156,000.42,0014,1653497100
091,000.73,0013,1653497160
119,000.44,0023,1653497220
000,000.00,0022,1653497280
097,000.49,0019,1653497340
070,000.79,0021,1653497400
172,000.09,0021,1653497460
051,000.40,0014,1653497520
080,000.36,0019,1653497580
026,000.38,0016,1653497700
133,000.37,0013,1653497880
058,000.14,0017,1653497940
083,000.35,0019,1653498060
092,000.27,0019,1653498120
116,000.40,0017,1653498180
067,000.15,0010,1653498240
000,000.00,0022,1653498300
109,000.16,0028,1653498420
084,000.31,0018,1653498480
009,000.14,0019,1653498540
063,000.68,0018,1653498660
075,000.51,0024,1653498720
130,000.05,0027,1653498780
000,000.00,0000,1653498840
080,000.22,0016,1653498900
047,000.34,0019,1653499023
074,000.24,0026,1653499080
042,000.32,0021,1653499140
054,000.41,0015,1653499200
098,000.34,0024,1653499260
000,000.00,0026,1653499320
020,000.34,0011,1653499380
047,000.16,0016,1653499500
048,000.22,0023,1653499560
054,000.36,0017,1653499620
068,000.23,0020,1653499741
134,000.25,0024,1653499800
000,000.00,0018,1653499860
265,000.29,0021,1653499920
316,000.10,0019,1653499981
355,000.21,0023,1653500040
313,000.23,0018,1653500160
012,000.07,0018,1653500220
210,000.18,0022,1653500280
000,000.00,0021,1653500340
218,000.67,0016,1653500400
230,000.65,0016,1653500460
235,000.59,0021,1653500580
238,000.69,0020,1653500640
236,000.54,0021,1653500700
237,000.45,0029,1653500760
239,000.50,0015,1653500820
000,000.00,0020,1653500880
244,000.48,0021,1653500940
231,000.90,0032,1653501063
214,000.73,0013,1653501120
221,000.91,0016,1653501180
225,000.94,0019,1653501241
217,000.95,0032,1653501300
000,000.00,0032,1653501360
224,001.36,0029,1653501420
236,001.68,0018,1653501481
247,002.38,0023,1653501540
235,002.55,0015,1653501600
234,002.09,0023,1653501720
228,001.41,0023,1653501780
000,000.00,0025,1653501840
000,000.00,0020,1653501900
226,001.16,0021,1653501960
224,001.84,0026,1653502020
174,000.85,0024,1653502080
222,001.31,0023,1653502140
220,001.15,0026,1653502200
194,001.42,0000,1653502260
211,002.13,0023,1653502320
000,000.00,0023,1653502380
189,001.17,0019,1653502440
209,001.61,0024,1653502500
193,001.76,0017,1653502560
223,001.25,0022,1653502620
221,001.88,0017,1653502680
143,000.88,0022,1653502740
249,001.20,0013,1653502800
217,000.96,0022,1653502860
176,001.11,0018,1653502920
195,001.32,0017,1653502980
157,002.19,0019,1653503040
203,001.25,0025,1653503100
200,000.72,0025,1653503160
097,000.34,0023,1653503220
181,001.33,0020,1653503280
196,001.55,0025,1653503340
000,000.00,0028,1653503400
208,001.19,0014,1653503460
182,001.90,0016,1653503520
258,000.83,0023,1653503580
185,001.23,0023,1653503640
168,001.30,0025,1653503700
185,001.91,0023,1653503760
203,003.17,0019,1653503820
000,000.00,0024,1653503880
204,001.09,0018,1653503940
226,000.58,0022,1653504000
221,001.52,0018,1653504060
214,000.69,0024,1653504120
183,002.08,0023,1653504180
268,000.62,0019,1653504240
142,003.36,0018,1653504300
167,002.65,0020,1653504360
000,000.00,0014,1653504420
149,005.79,0022,1653504480
180,003.92,0021,1653504540
175,006.15,0020,1653504600
172,001.98,0022,1653504660
190,003.26,0025,1653504720
218,003.53,0024,1653504780
150,003.61,0021,1653504840
000,000.00,0016,1653504900
193,003.62,0018,1653504960
228,003.22,0019,1653505020
228,002.99,0019,1653505080
201,001.13,0021,1653505140
138,001.13,0022,1653505200
185,001.60,0015,1653505260
209,001.26,0015,1653505320
176,004.14,0019,1653505380
000,000.00,0018,1653505440
192,001.81,0017,1653505500
229,006.01,0023,1653505560
219,001.28,0023,1653505620
197,002.76,0025,1653505680
187,002.04,0032,1653505740
199,001.29,0020,1653505800
205,002.86,0014,1653505860
000,000.00,0015,1653505920
186,002.17,0017,1653506040
194,003.35,0014,1653506100
160,001.06,0024,1653506160
182,002.78,0016,1653506220
197,000.94,0016,1653506340
189,002.80,0022,1653506400
000,000.00,0023,1653506460
281,001.19,0023,1653506520
285,001.49,0017,1653506580
324,001.90,0028,1653506640
294,001.91,0018,1653506700
285,000.84,0017,1653506820
005,000.84,0020,1653506880
000,000.00,0026,1653506940
280,000.98,0015,1653507000
283,001.44,0025,1653507060
273,001.94,0027,1653507120
270,002.89,0024,1653507181
284,002.88,0015,1653507240
247,000.25,0000,1653507300
310,000.93,0021,1653507360
027,001.48,0017,1653507420
000,000.00,0026,1653507480
356,001.92,0033,1653507540
337,001.36,0019,1653507600
305,001.43,0020,1653507660
241,001.08,0016,1653507720
267,000.42,0017,1653507780
045,000.34,0019,1653507840
197,000.37,0017,1653507900
000,000.00,0024,1653507960
273,000.20,0020,1653508020
084,000.39,0020,1653508080
334,000.96,0017,1653508140
229,001.81,0018,1653508200
241,001.34,0018,1653508320
224,000.76,0033,1653508380
237,000.69,0023,1653508440
000,000.00,0017,1653508500
245,000.91,0000,1653508560
234,001.13,0023,1653508620
200,000.30,0014,1653508680
153,000.67,0023,1653508740
150,000.96,0025,1653508800
119,000.56,0026,1653508860
121,001.19,0027,1653508920
000,000.00,0021,1653508980
125,000.91,0031,1653509040
162,001.13,0018,1653509100
128,001.59,0025,1653509160
115,001.01,0023,1653509222
130,001.26,0026,1653509280
127,001.39,0016,1653509340
135,000.81,0021,1653509400
133,000.56,0026,1653509460
000,000.00,0020,1653509520
144,000.41,0021,1653509580
111,000.61,0029,1653509640
135,000.16,0017,1653509700
119,000.76,0014,1653509760
081,000.99,0025,1653509820
140,000.49,0019,1653509940
000,000.00,0016,1653510000
046,001.02,0022,1653510060
038,000.43,0025,1653510120
001,000.50,0009,1653510180
019,000.42,0023,1653510240
337,000.24,0022,1653510300
021,001.01,0019,1653510420
346,000.91,0015,1653510540
332,000.50,0017,1653510600
004,000.43,0017,1653510720
345,000.60,0020,1653510780
014,000.57,0021,1653510840
022,000.41,0021,1653510900
011,000.36,0018,1653510960
000,000.00,0023,1653511020
040,000.24,0026,1653511080
014,000.37,0016,1653511140
018,000.47,0020,1653511200
015,000.39,0027,1653511320
013,000.47,0019,1653511440
000,000.00,0019,1653511500
014,000.26,0020,1653511560
039,000.35,0028,1653511620
050,000.56,0012,1653511680
052,000.39,0019,1653511740
065,000.19,0024,1653511860
023,000.21,0013,1653511980
000,000.00,0008,1653512040
323,000.48,0014,1653512100
273,000.38,0021,1653512400
287,000.60,0025,1653512460
292,000.56,0021,1653512520
318,000.49,0018,1653512580
337,000.61,0023,1653512640
323,000.77,0021,1653512700
316,000.59,0015,1653512760
000,000.00,0033,1653512820
351,000.56,0020,1653512880
355,000.78,0016,1653512940
007,000.76,0018,1653513000
027,000.56,0025,1653513060
031,000.65,0023,1653513120
054,000.49,0031,1653513180
072,000.46,0019,1653513240
000,000.00,0019,1653513300
058,000.50,0037,1653513360
038,000.56,0010,1653513420
347,000.38,0027,1653513540
203,000.53,0019,1653513600
234,000.61,0015,1653513900
226,000.71,0025,1653513960
236,000.58,0025,1653514020
251,000.47,0016,1653514080
269,000.42,0016,1653514140
272,000.43,0028,1653514200
289,000.37,0018,1653514260
269,000.35,0013,1653514380
206,000.29,0026,1653514440
193,000.98,0024,1653514500
113,000.56,0021,1653514560
104,000.66,0016,1653514620
154,001.25,0018,1653514680
168,000.54,0032,1653514740
199,000.25,0020,1653514800
000,000.00,0022,1653514860
233,000.66,0017,1653514920
271,001.74,0019,1653515040
264,001.12,0009,1653515100
244,001.31,0028,1653515160
263,001.00,0029,1653515220
250,001.10,0018,1653515280
000,000.00,0021,1653515340
232,000.89,0019,1653515400
231,000.79,0021,1653515460
248,000.51,0012,1653515520
226,000.74,0014,1653515580
231,000.54,0014,1653515640
225,000.43,0025,1653515700
355,000.29,0015,1653515760
173,000.38,0016,1653515820
197,000.33,0022,1653515940
164,000.25,0025,1653516000
172,000.82,0024,1653516060
173,001.13,0021,1653516120
213,000.54,0021,1653516180
163,000.40,0028,1653516240
208,000.17,0018,1653516300
000,000.00,0021,1653516360
202,000.82,0020,1653516480
226,000.86,0020,1653516600
234,001.69,0020,1653516660
218,001.26,0018,1653516720
217,000.64,0016,1653516780
000,000.00,0017,1653516840
227,000.55,0023,1653516900
206,000.54,0022,1653516960
220,000.60,0016,1653517020
176,000.74,0018,1653517080
200,000.69,0020,1653517140
242,000.41,0024,1653517200
228,000.27,0023,1653517260
230,001.20,0021,1653517320
000,000.00,0016,1653517380
196,000.40,0030,1653517440
177,000.62,0026,1653517500
226,000.94,0012,1653517560
220,000.97,0024,1653517620
236,000.77,0000,1653517680
218,001.11,0020,1653517740
197,000.31,0018,1653517800
000,000.00,0024,1653517860
226,000.53,0026,1653517920
236,000.94,0025,1653517980
233,001.02,0021,1653518040
225,000.82,0020,1653518100
241,000.43,0013,1653518160
230,000.73,0018,1653518220
227,000.88,0013,1653518280
234,001.72,0018,1653518400
215,001.03,0024,1653518460
238,000.92,0018,1653518520
219,000.92,0019,1653518580
235,001.35,0024,1653518640
226,001.19,0020,1653518700
229,001.54,0023,1653518760
250,000.83,0016,1653518820
000,000.00,0021,1653518880
226,001.52,0015,1653518940
227,001.57,0025,1653519000
246,000.80,0030,1653519060
231,001.20,0020,1653519120
235,001.46,0029,1653519180
240,001.29,0018,1653519240
236,001.76,0029,1653519300
000,000.00,0024,1653519360
226,001.06,0022,1653519420
219,001.54,0016,1653519480
226,001.61,0021,1653519540
232,001.67,0014,1653519600
239,001.27,0020,1653519660
238,001.59,0022,1653519720
246,001.59,0020,1653519780
236,001.71,0013,1653519840
M,09,00
274,001.00,0022,1653519960
264,001.10,0032,1653520020
239,001.50,0023,1653520080
254,000.93,0015,1653520140
258,001.02,0018,1653520200
229,001.47,0019,1653520260
238,001.47,0018,1653520320
000,000.00,0020,1653520380
223,001.77,0025,1653520440
228,001.16,0018,1653520500
228,000.69,0026,1653520560
191,000.82,0019,1653520620
232,001.11,0021,1653520680
226,001.27,0011,1653520740
221,001.25,0029,1653520800
000,000.00,0016,1653520860
216,000.93,0020,1653520920
216,001.30,0024,1653520980
235,001.55,0017,1653521040
207,000.69,0018,1653521100
200,001.19,0027,1653521160
222,001.34,0024,1653521220
229,001.68,0023,1653521280
224,001.47,0022,1653521340
000,000.00,0012,1653521400
232,001.32,0018,1653521460
232,001.21,0030,1653521520
222,000.91,0000,1653521580
217,000.65,0000,1653521640
225,001.33,0030,1653521700
219,001.90,0023,1653521761
218,001.77,0020,1653521820
000,000.00,0028,1653521880
234,001.33,0018,1653521940
236,001.57,0027,1653522000
232,001.61,0019,1653522060
257,001.64,0023,1653522120
234,002.31,0021,1653522181
229,002.59,0017,1653522240
233,001.79,0024,1653522300
240,001.21,0028,1653522360
222,001.52,0020,1653522420
235,001.68,0014,1653522480
228,001.48,0025,1653522540
234,001.87,0022,1653522600
226,002.03,0026,1653522660
232,001.52,0023,1653522720
237,001.44,0023,1653522780
226,001.55,0020,1653522840
000,000.00,0032,1653522900
228,002.07,0022,1653522960
235,001.49,0017,1653523020
225,001.90,0025,1653523140
235,001.64,0017,1653523200
238,001.30,0017,1653523260
235,002.34,0015,1653523320
000,000.00,0027,1653523380
253,002.12,0019,1653523440
227,002.72,0018,1653523560
212,001.26,0016,1653523620
221,002.02,0014,1653523680
244,001.22,0014,1653523740
231,001.32,0014,1653523800
232,001.59,0000,1653523860
000,000.00,0021,1653523920
225,001.16,0023,1653523980
232,002.60,0023,1653524040
221,001.55,0020,1653524100
225,002.33,0021,1653524160
234,001.42,0030,1653524280
226,001.58,0017,1653524340
000,000.00,0020,1653524400
228,001.66,0012,1653524460
213,001.58,0022,1653524520
222,001.15,0023,1653524580
252,001.41,0031,1653524640
228,001.47,0023,1653524700
233,000.96,0021,1653524760
229,000.99,0021,1653524820
235,000.83,0015,1653524880
228,001.10,0019,1653524940
220,000.60,0000,1653525000
234,000.80,0024,1653525060
268,000.93,0018,1653525120
249,000.89,0030,1653525180
264,001.10,0019,1653525240
254,001.16,0025,1653525300
249,001.42,0023,1653525360
000,000.00,0017,1653525420
260,001.73,0020,1653525480
271,001.21,0015,1653525540
297,002.01,0017,1653525600
272,000.33,0028,1653525660
281,001.87,0023,1653525720
246,001.50,0016,1653525780
273,001.49,0025,1653525840
000,000.00,0019,1653525900
229,001.71,0031,1653525960
226,000.89,0017,1653526080
243,000.89,0021,1653526140
234,001.00,0022,1653526200
261,001.53,0019,1653526260
277,001.57,0027,1653526320
324,001.34,0025,1653526380
000,000.00,0014,1653526440
070,000.39,0022,1653526500
315,001.27,0013,1653526560
334,001.30,0016,1653526620
285,000.55,0018,1653526680
306,001.77,0022,1653526740
295,000.90,0024,1653526800
284,001.49,0017,1653526860
000,000.00,0016,1653526920
348,001.44,0024,1653527040
342,003.34,0015,1653527100
001,003.12,0017,1653527220
336,001.69,0020,1653527280
347,004.01,0029,1653527400
326,003.62,0026,1653527460
018,002.05,0028,1653527520
310,001.94,0019,1653527580
028,001.82,0013,1653527640
023,000.96,0025,1653527700
047,001.10,0016,1653527760
299,002.60,0024,1653527880
000,000.00,0015,1653527940
349,004.96,0019,1653528000
355,002.46,0018,1653528060
040,000.98,0028,1653528180
329,001.99,0028,1653528360
000,000.00,0026,1653528420
322,001.60,0019,1653528480
319,002.54,0023,1653528540
327,000.59,0024,1653528600
309,000.97,0013,1653528660
081,000.27,0014,1653528783
306,001.28,0010,1653528840
000,000.00,0021,1653528961
346,000.95,0022,1653529020
345,001.67,0020,1653529080
347,002.15,0022,1653529140
290,000.31,0027,1653529260
302,000.76,0024,1653529320
342,001.56,0019,1653529380
000,000.00,0025,1653529440
058,001.07,0027,1653529500
250,000.88,0019,1653529620
033,001.57,0018,1653529743
340,002.13,0028,1653529800
020,000.30,0024,1653529860
359,000.57,0018,1653529920
032,001.05,0020,1653529980
019,000.33,0016,1653530040
250,000.60,0018,1653530100
250,000.93,0018,1653530160
232,000.85,0023,1653530220
231,000.54,0026,1653530280
280,000.56,0017,1653530340
241,001.27,0021,1653530400
000,000.00,0017,1653530460
220,002.06,0022,1653530520
239,001.27,0020,1653530580
215,001.81,0021,1653530640
222,001.79,0019,1653530700
232,001.18,0022,1653530760
219,002.27,0016,1653530820
234,001.08,0023,1653530880
000,000.00,0022,1653530940
285,002.23,0015,1653531060
283,001.63,0025,1653531120
248,001.67,0017,1653531180
280,001.56,0030,1653531300
298,002.12,0017,1653531360
280,001.30,0010,1653531420
000,000.00,0021,1653531480
259,001.21,0017,1653531540
243,001.17,0023,1653531600
262,001.00,0025,1653531660
232,001.25,0014,1653531720
288,000.65,0024,1653531780
244,001.75,0018,1653531840
214,001.03,0026,1653531900
000,000.00,0029,1653531960
238,000.80,0022,1653532020
226,001.58,0016,1653532080
233,000.78,0027,1653532140
240,001.29,0022,1653532200
225,001.60,0015,1653532260
221,001.20,0020,1653532320
236,000.44,0022,1653532380
230,001.20,0016,1653532440
222,001.24,0023,1653532500
230,001.07,0023,1653532560
215,001.77,0021,1653532620
223,000.81,0013,1653532680
228,001.26,0021,1653532740
215,000.99,0017,1653532800
237,000.54,0023,1653532860
224,001.20,0016,1653532920
000,000.00,0031,1653532980
205,000.72,0018,1653533042
219,000.63,0019,1653533100
220,000.42,0025,1653533160
248,000.63,0029,1653533220
210,000.51,0016,1653533280
207,001.24,0020,1653533340
207,000.84,0024,1653533400
000,000.00,0015,1653533460
237,000.62,0013,1653533520
213,000.99,0021,1653533580
219,000.69,0023,1653533640
246,000.74,0015,1653533700
228,000.67,0018,1653533760
205,000.66,0021,1653533820
216,000.87,0018,1653533880
228,001.13,0015,1653534060
243,000.67,0022,1653534120
234,001.06,0019,1653534180
222,001.88,0017,1653534240
234,001.20,0020,1653534300
223,000.82,0018,1653534360
207,000.88,0025,1653534420
000,000.00,0020,1653534480
218,001.28,0022,1653534540
235,001.16,0018,1653534600
224,001.44,0019,1653534660
221,001.32,0021,1653534720
225,001.38,0023,1653534780
217,001.23,0019,1653534900
230,001.40,0023,1653534960
206,000.77,0013,1653535020
230,000.85,0026,1653535080
225,000.52,0014,1653535140
227,000.84,0015,1653535200
234,000.80,0024,1653535260
235,001.23,0021,1653535320
224,000.62,0017,1653535380
235,000.93,0016,1653535440
230,001.15,0014,1653535560
264,001.25,0025,1653535620
244,001.61,0026,1653535680
225,000.90,0026,1653535800
212,001.08,0023,1653535860
258,000.59,0015,1653535920
000,000.00,0017,1653535980
225,000.89,0022,1653536040
245,001.55,0028,1653536100
233,001.36,0019,1653536160
249,002.16,0019,1653536220
264,000.93,0027,1653536280
261,001.05,0029,1653536340
237,001.47,0023,1653536400
242,001.11,0018,1653536460
000,000.00,0020,1653536520
265,001.40,0020,1653536580
225,001.36,0024,1653536700
263,001.37,0029,1653536760
234,001.08,0015,1653536820
237,000.57,0023,1653536880
243,001.56,0030,1653536940
000,000.00,0018,1653537000
224,000.86,0022,1653537060
243,001.29,0030,1653537120
268,001.93,0019,1653537180
251,001.91,0020,1653537240
230,001.60,0019,1653537300
274,001.66,0024,1653537420
239,001.06,0026,1653537480
248,001.08,0022,1653537540
240,002.16,0010,1653537600
258,001.37,0012,1653537660
242,001.83,0014,1653537720
233,001.06,0027,1653537780
224,000.94,0015,1653537840
234,001.32,0020,1653537900
238,001.57,0014,1653537960
000,000.00,0025,1653538020
230,001.09,0020,1653538080
283,001.62,0021,1653538140
249,001.19,0020,1653538201
223,001.24,0018,1653538260
221,001.23,0015,1653538320
233,000.67,0018,1653538380
220,001.57,0020,1653538440
000,000.00,0011,1653538500
212,001.55,0029,1653538560
266,001.10,0024,1653538620
244,000.42,0020,1653538680
255,000.58,0025,1653538740
247,001.25,0019,1653538800
242,002.01,0021,1653538860
246,001.55,0016,1653538920
211,000.50,0023,1653538980
000,000.00,0017,1653539040
266,001.20,0019,1653539100
234,000.87,0018,1653539220
250,000.71,0026,1653539280
257,000.60,0020,1653539340
246,000.38,0024,1653539400
000,000.00,0024,1653539520
245,001.28,0014,1653539580
217,000.92,0024,1653539640
214,001.02,0021,1653539700
237,000.95,0019,1653539760
221,000.87,0019,1653539880
256,001.05,0025,1653539940
228,001.40,0019,1653540000
001.29,M,12.4,26.05.2022
237,001.81,0000,1653540120
241,000.99,0014,1653540180
230,001.45,0021,1653540300
230,002.81,0011,1653540360
233,002.17,0019,1653540420
224,001.30,0018,1653540480
000,000.00,0018,1653540540
245,001.08,0023,1653540600
240,000.89,0024,1653540660
263,001.22,0027,1653540720
265,001.57,0017,1653540780
244,001.05,0028,1653540840
239,001.70,0023,1653540900
251,001.29,0017,1653540960
233,000.81,0028,1653541020
280,001.40,0019,1653541080
251,001.46,0021,1653541140
235,001.52,0012,1653541260
229,001.56,0013,1653541320
219,001.42,0014,1653541380
267,001.21,0015,1653541440
243,001.69,0015,1653541500
000,000.00,0021,1653541560
240,001.73,0017,1653541620
237,001.22,0019,1653541680
248,001.75,0015,1653541740
274,001.88,0017,1653541800
275,001.85,0026,1653541860
264,001.40,0029,1653541980
220,001.25,0013,1653542040
239,001.04,0016,1653542100
255,001.89,0016,1653542160
247,000.98,0031,1653542220
262,001.20,0000,1653542280
233,002.06,0016,1653542340
263,001.43,0021,1653542400
269,001.96,0022,1653542460
250,001.54,0025,1653542520
000,000.00,0025,1653542580
225,002.66,0025,1653542640
266,002.01,0024,1653542700
305,000.76,0020,1653542760
231,000.70,0015,1653542820
265,002.11,0023,1653542880
245,001.35,0014,1653542940
244,001.63,0025,1653543000
273,001.83,0019,1653543060
261,002.07,0017,1653543120
271,003.14,0019,1653543180
252,002.80,0023,1653543240
249,001.58,0014,1653543300
268,001.11,0021,1653543360
246,000.72,0029,1653543420
278,001.94,0025,1653543480
273,002.27,0019,1653543540
000,000.00,0017,1653543600
255,002.52,0023,1653543660
286,002.69,0024,1653543720
278,002.11,0029,1653543780
272,001.56,0019,1653543840
234,001.28,0022,1653543900
287,001.87,0016,1653543960
236,001.50,0013,1653544020
259,001.35,0018,1653544080
301,002.06,0020,1653544140
266,002.25,0021,1653544200
275,001.76,0018,1653544260
296,002.55,0015,1653544320
268,001.09,0015,1653544380
266,001.50,0024,1653544440
271,002.02,0015,1653544500
213,001.52,0024,1653544560
000,000.00,0014,1653544620
248,001.21,0015,1653544680
272,002.00,0019,1653544740
266,001.05,0016,1653544800
338,001.39,0017,1653544860
166,000.38,0019,1653544920
276,002.42,0012,1653544980
304,001.89,0000,1653545040
320,001.67,0017,1653545100
283,002.15,0009,1653545160
259,002.22,0020,1653545220
259,001.84,0022,1653545280
319,001.37,0027,1653545340
270,001.52,0024,1653545400
257,001.25,0018,1653545460
260,001.39,0022,1653545520
270,002.03,0022,1653545580
000,000.00,0017,1653545640
238,000.42,0024,1653545700
287,001.16,0026,1653545760
258,001.31,0022,1653545820
275,001.79,0019,1653545880
234,001.04,0029,1653545940
298,000.55,0024,1653546000
262,000.44,0020,1653546060
284,000.76,0028,1653546120
267,000.64,0020,1653546180
263,001.68,0022,1653546240
326,001.75,0024,1653546300
282,002.20,0024,1653546360
278,001.49,0023,1653546420
285,002.19,0019,1653546480
249,001.31,0020,1653546540
322,000.96,0017,1653546600
000,000.00,0024,1653546660
274,001.51,0017,1653546720
311,001.18,0016,1653546780
244,002.30,0022,1653546840
258,001.68,0028,1653546900
281,001.90,0026,1653546960
225,001.11,0026,1653547020
341,001.14,0025,1653547081
339,004.32,0012,1653547140
000,000.00,0018,1653547200
035,001.21,0019,1653547260
283,001.48,0020,1653547320
273,001.13,0027,1653547380
309,002.32,0027,1653547440
331,001.09,0021,1653547500
002,002.75,0021,1653547560
351,003.13,0025,1653547620
000,000.00,0018,1653547680
357,003.79,0024,1653547740
326,000.80,0014,1653547800
008,004.88,0031,1653547860
029,001.74,0017,1653547920
250,001.37,0020,1653547980
223,000.72,0023,1653548040
111,001.50,0022,1653548100
305,002.68,0015,1653548160
000,000.00,0023,1653548220
241,001.17,0026,1653548280
328,002.94,0015,1653548340
329,001.58,0023,1653548400
316,001.50,0028,1653548460
341,002.96,0028,1653548520
347,003.89,0021,1653548580
031,000.80,0020,1653548640
000,000.00,0016,1653548700
357,004.66,0016,1653548760
032,000.43,0023,1653548820
005,002.57,0028,1653548880
308,002.90,0015,1653548940
269,002.10,0017,1653549000
040,001.90,0014,1653549060
273,000.60,0017,1653549120
336,005.53,0013,1653549180
000,000.00,0022,1653549240
296,000.67,0013,1653549300
327,004.78,0015,1653549360
305,001.19,0023,1653549420
316,002.98,0019,1653549480
342,001.62,0019,1653549540
331,002.88,0022,1653549600
322,001.68,0031,1653549660
000,000.00,0012,1653549720
342,001.80,0027,1653549780
342,003.29,0021,1653549840
035,002.21,0030,1653549900
292,001.32,0019,1653549960
356,002.86,0021,1653550020
328,000.77,0018,1653550080
309,000.87,0028,1653550140
278,001.49,0019,1653550200
000,000.00,0022,1653550260
276,002.28,0021,1653550320
286,003.34,0020,1653550380
259,001.81,0012,1653550440
315,001.66,0028,1653550500
027,000.98,0028,1653550560
281,002.29,0019,1653550620
319,001.29,0022,1653550680
259,001.48,0014,1653550740
294,002.07,0026,1653550800
309,001.50,0024,1653550860
015,001.68,0024,1653550920
018,003.18,0014,1653550980
260,002.61,0023,1653551040
335,002.00,0023,1653551100
301,002.96,0022,1653551160
270,001.71,0021,1653551220
000,000.00,0025,1653551280
274,003.38,0015,1653551340
340,000.70,0020,1653551400
298,001.31,0031,1653551460
269,002.77,0026,1653551520
344,004.02,0026,1653551580
276,001.81,0018,1653551640
327,001.96,0023,1653551700
298,001.96,0016,1653551760
333,001.54,0018,1653551820
299,003.00,0024,1653551880
015,002.35,0015,1653551940
338,001.93,0023,1653552000
292,002.10,0016,1653552060
001,000.61,0021,1653552120
312,002.90,0020,1653552180
257,001.40,0011,1653552240
000,000.00,0020,1653552300
298,001.86,0020,1653552360
339,001.66,0019,1653552420
280,001.45,0017,1653552480
235,002.14,0015,1653552540
269,003.29,0014,1653552600
286,001.03,0013,1653552660
300,004.88,0025,1653552720
269,005.36,0027,1653552780
000,000.00,0019,1653552840
306,002.95,0030,1653552900
056,002.29,0026,1653552960
310,004.25,0025,1653553020
310,001.96,0020,1653553080
284,003.73,0023,1653553140
287,004.32,0027,1653553200
065,001.00,0014,1653553260
000,000.00,0013,1653553320
314,003.24,0025,1653553380
251,001.19,0017,1653553440
305,001.81,0023,1653553500
301,000.98,0013,1653553560
215,001.91,0021,1653553620
258,002.17,0021,1653553680
264,002.44,0018,1653553740
269,002.37,0018,1653553800
000,000.00,0021,1653553860
317,001.41,0021,1653553920
350,001.47,0019,1653553980
290,002.23,0023,1653554040
278,001.53,0016,1653554100
318,000.85,0030,1653554160
294,004.39,0015,1653554220
286,003.63,0019,1653554280
000,000.00,0028,1653554340
317,004.32,0022,1653554400
310,001.36,0020,1653554460
000,000.96,0022,1653554520
275,004.50,0018,1653554580
298,005.19,0023,1653554640
285,002.31,0023,1653554700
279,003.77,0017,1653554760
247,001.36,0021,1653554820
000,000.00,0012,1653554880
255,003.42,0025,1653554940
331,003.36,0023,1653555000
278,001.64,0022,1653555060
230,003.44,0021,1653555120
296,004.29,0014,1653555180
280,004.26,0027,1653555240
299,002.74,0021,1653555300
278,005.77,0019,1653555360
266,004.70,0028,1653555420
337,001.62,0025,1653555480
213,001.62,0023,1653555540
292,002.58,0022,1653555600
315,002.36,0018,1653555660
271,004.19,0014,1653555720
337,002.28,0023,1653555780
281,001.46,0018,1653555840
000,000.00,0020,1653555900
297,002.39,0020,1653555960
271,003.00,0017,1653556020
297,001.93,0020,1653556080
278,002.37,0019,1653556140
305,003.45,0022,1653556200
318,002.69,0015,1653556260
274,000.23,0024,1653556320
265,001.64,0020,1653556380
271,002.00,0014,1653556440
299,003.30,0028,1653556500
255,000.78,0017,1653556560
271,001.98,0026,1653556620
329,002.17,0019,1653556680
289,002.89,0024,1653556740
298,004.66,0026,1653556800
296,001.95,0017,1653556860
000,000.00,0023,1653556920
027,001.78,0016,1653556980
193,000.41,0008,1653557040
311,001.57,0021,1653557100
264,002.84,0021,1653557160
316,002.89,0024,1653557220
246,000.88,0024,1653557280
245,000.85,0025,1653557340
332,001.95,0018,1653557400
000,000.00,0021,1653557460
269,002.84,0022,1653557520
310,001.06,0027,1653557580
264,004.40,0019,1653557640
308,002.82,0024,1653557700
266,002.73,0020,1653557760
241,003.43,0018,1653557820
248,003.96,0017,1653557880
000,000.00,0033,1653557940
245,001.74,0034,1653558000
259,007.14,0020,1653558060
273,003.83,0025,1653558120
265,003.54,0026,1653558180
305,004.58,0029,1653558240
273,006.05,0018,1653558300
357,003.03,0012,1653558360
273,000.46,0017,1653558420
000,000.00,0026,1653558480
352,006.38,0022,1653558540
341,002.52,0026,1653558600
033,000.36,0026,1653558660
318,002.41,0021,1653558720
291,003.14,0018,1653558780
331,001.44,0024,1653558840
351,004.46,0025,1653558900
331,002.50,0015,1653558960
154,001.01,0021,1653559020
299,003.64,0023,1653559080
325,004.03,0024,1653559140
294,002.56,0023,1653559200
285,004.07,0026,1653559260
285,005.45,0018,1653559320
345,005.90,0023,1653559380
251,003.04,0027,1653559440
000,000.00,0020,1653559500
235,001.99,0017,1653559560
336,003.16,0024,1653559620
316,003.55,0029,1653559680
269,003.24,0030,1653559740
312,001.68,0019,1653559800
267,003.34,0024,1653559860
271,003.95,0021,1653559920
299,005.87,0018,1653559980
000,000.00,0024,1653560040
268,004.48,0026,1653560100
314,002.37,0023,1653560160
284,003.78,0020,1653560220
295,002.17,0021,1653560280
223,003.30,0026,1653560340
280,002.12,0022,1653560400
290,001.46,0014,1653560460
000,000.00,0022,1653560520
029,001.50,0022,1653560580
350,002.35,0025,1653560640
339,000.26,0019,1653560700
003,003.34,0020,1653560760
052,000.20,0019,1653560820
283,005.87,0021,1653560880
291,003.72,0031,1653560940
273,001.34,0020,1653561000
000,000.00,0023,1653561060
327,001.14,0021,1653561120
325,002.15,0022,1653561180
261,001.02,0014,1653561240
324,002.66,0028,1653561300
311,001.55,0018,1653561360
343,001.60,0024,1653561420
269,001.44,0014,1653561480
000,000.00,0020,1653561540
215,001.19,0024,1653561600
226,003.31,0017,1653561660
255,001.08,0014,1653561720
288,002.45,0021,1653561780
292,002.56,0021,1653561840
289,002.83,0021,1653561900
335,001.36,0015,1653561960
337,004.49,0021,1653562020
000,000.00,0018,1653562080
347,004.88,0020,1653562140
322,004.02,0022,1653562200
260,002.51,0025,1653562260
255,004.06,0026,1653562320
051,003.13,0020,1653562380
252,002.26,0020,1653562440
349,000.74,0014,1653562500
003,001.29,0022,1653562560
043,002.44,0020,1653562620
322,001.01,0027,1653562680
353,001.20,0015,1653562740
259,003.77,0023,1653562800
238,001.31,0021,1653562860
294,005.12,0024,1653562920
304,006.00,0027,1653562980
245,004.70,0015,1653563040
000,000.00,0016,1653563100
247,003.46,0014,1653563160
250,003.74,0022,1653563220
246,003.00,0014,1653563280
283,001.99,0019,1653563340
271,001.69,0014,1653563400
307,002.91,0026,1653563460
269,002.67,0025,1653563520
299,004.62,0022,1653563580
004.19,M,12.4,26.05.2022
298,004.93,0020,1653563700
264,002.91,0022,1653563760
263,003.03,0015,1653563820
314,003.31,0022,1653563880
092,001.19,0026,1653563940
320,001.20,0012,1653564000
272,001.37,0018,1653564060
000,000.00,0020,1653564120
304,002.08,0020,1653564180
274,003.65,0028,1653564240
313,001.12,0022,1653564300
249,001.91,0025,1653564360
277,003.72,0020,1653564420
238,005.57,0013,1653564480
281,003.45,0021,1653564540
268,002.18,0016,1653564600
000,000.00,0022,1653564660
276,005.39,0023,1653564720
285,004.41,0024,1653564780
281,006.23,0016,1653564840
253,003.18,0020,1653564900
275,005.76,0023,1653564960
285,005.50,0014,1653565020
272,002.98,0018,1653565080
299,002.48,0014,1653565140
262,002.43,0018,1653565200
291,003.18,0019,1653565260
244,002.37,0014,1653565320
310,003.53,0016,1653565380
274,003.78,0025,1653565440
284,003.48,0020,1653565502
244,001.91,0015,1653565561
247,002.00,0024,1653565620
000,000.00,0026,1653565680
318,001.36,0019,1653565740
288,003.44,0015,1653565800
316,003.05,0020,1653565860
290,001.84,0023,1653565920
286,003.16,0026,1653565980
315,002.05,0018,1653566040
246,002.15,0011,1653566100
274,003.58,0024,1653566160
000,000.00,0019,1653566220
264,001.84,0016,1653566280
249,004.08,0020,1653566340
236,001.56,0024,1653566400
299,003.43,0016,1653566460
272,005.66,0032,1653566520
263,003.21,0030,1653566580
262,003.89,0033,1653566640
000,000.00,0016,1653566700
259,001.97,0014,1653566760
296,003.01,0027,1653566820
315,002.27,0022,1653566880
279,003.00,0021,1653566940
271,006.40,0024,1653567000
263,002.75,0018,1653567060
250,005.54,0016,1653567120
294,003.46,0027,1653567180
000,000.00,0028,1653567240
275,002.99,0022,1653567300
310,000.52,0019,1653567360
004,002.05,0020,1653567420
313,003.03,0028,1653567480
269,003.38,0019,1653567540
300,003.23,0026,1653567600
281,004.66,0023,1653567660
266,004.82,0022,1653567720
242,002.31,0021,1653567780
261,002.66,0020,1653567840
013,003.96,0022,1653567900
236,003.00,0025,1653567960
320,002.24,0024,1653568020
279,002.09,0023,1653568080
336,003.11,0024,1653568140
304,003.81,0027,1653568200
000,000.00,0020,1653568260
283,002.81,0008,1653568320
311,002.70,0026,1653568380
348,000.82,0019,1653568440
298,002.54,0027,1653568500
324,001.97,0015,1653568560
312,000.91,0027,1653568620
062,002.04,0017,1653568680
303,001.48,0022,1653568740
000,000.00,0000,1653568800
359,003.67,0019,1653568860
237,000.65,0023,1653568920
335,001.39,0025,1653568980
322,003.91,0015,1653569040
309,004.74,0017,1653569100
283,002.79,0013,1653569160
304,002.13,0016,1653569220
000,000.00,0015,1653569281
284,001.09,0030,1653569340
354,002.45,0017,1653569400
295,002.63,0022,1653569460
332,002.21,0018,1653569520
309,005.77,0026,1653569581
009,003.70,0021,1653569640
312,002.33,0011,1653569700
005,004.35,0020,1653569760
000,000.00,0024,1653569820
275,001.06,0019,1653569880
029,001.35,0023,1653569940
313,003.62,0027,1653570060
291,001.45,0019,1653570120
273,002.44,0020,1653570180
326,002.14,0014,1653570241
310,003.54,0017,1653570300
291,001.47,0016,1653570360
293,003.18,0016,1653570420
013,002.95,0018,1653570480
004,003.27,0013,1653570540
315,003.79,0034,1653570600
310,003.55,0022,1653570660
300,003.20,0018,1653570720
290,004.72,0024,1653570780
000,000.00,0020,1653570840
283,003.09,0017,1653570900
271,003.94,0017,1653570960
324,002.61,0015,1653571021
356,001.35,0025,1653571080
313,001.52,0017,1653571140
290,002.48,0025,1653571200
309,000.91,0020,1653571260
262,001.08,0023,1653571320
M,09,00
293,001.42,0023,1653571500
266,003.23,0016,1653571560
278,002.90,0015,1653571620
321,002.74,0020,1653571680
025,002.34,0022,1653571740
246,001.82,0025,1653571800
000,000.00,0016,1653571860
319,003.10,0014,1653571920
341,002.50,0000,1653571980
250,001.30,0017,1653572040
315,004.31,0015,1653572100
306,003.13,0030,1653572160
316,003.96,0016,1653572220
287,002.72,0018,1653572281
274,002.61,0026,1653572340
000,000.00,0023,1653572400
352,000.74,0019,1653572460
205,000.86,0020,1653572520
318,002.72,0021,1653572581
358,002.61,0021,1653572640
228,001.05,0019,1653572700
296,002.78,0027,1653572760
106,000.38,0023,1653572820
235,001.10,0019,1653572880
297,003.28,0019,1653572940
270,003.05,0020,1653573000
250,002.77,0016,1653573060
261,002.09,0016,1653573120
330,002.30,0014,1653573180
302,001.45,0019,1653573240
114,001.44,0018,1653573300
317,005.37,0024,1653573360
000,000.00,0000,1653573420
192,001.04,0025,1653573480
018,000.94,0023,1653573540
246,002.78,0018,1653573600
265,005.38,0021,1653573660
263,001.66,0014,1653573720
269,005.54,0019,1653573780
338,005.28,0019,1653573840
299,001.46,0017,1653573901
000,000.00,0019,1653573960
346,002.77,0020,1653574080
121,000.64,0023,1653574140
296,002.24,0016,1653574260
330,002.93,0025,1653574320
308,002.19,0015,1653574380
000,000.00,0013,1653574440
235,002.79,0024,1653574500
261,003.60,0023,1653574561
300,002.05,0018,1653574680
263,002.47,0028,1653574740
325,003.46,0026,1653574860
229,002.48,0017,1653574920
000,000.00,0024,1653574980
295,000.85,0017,1653575040
270,004.95,0020,1653575100
274,004.10,0017,1653575160
275,002.32,0019,1653575220
000,000.58,0021,1653575340
277,003.03,0028,1653575400
270,000.72,0010,1653575520
356,002.75,0025,1653575580
274,001.53,0024,1653575640
295,000.82,0020,1653575700
295,001.61,0017,1653575760
234,001.17,0014,1653575820
003,000.68,0020,1653575880
270,003.36,0023,1653575940
000,000.00,0021,1653576000
246,000.85,0024,1653576060
320,001.33,0022,1653576120
182,000.55,0017,1653576180
290,003.54,0022,1653576240
300,002.95,0017,1653576300
261,004.00,0019,1653576360
281,001.42,0023,1653576420
038,000.81,0020,1653576480
M,09,00
243,001.13,0026,1653576600
053,001.67,0024,1653576780
019,003.62,0022,1653576840
288,002.14,0016,1653576900
004,002.81,0019,1653576960
000,000.00,0024,1653577020
030,001.91,0022,1653577080
306,003.54,0025,1653577140
329,000.86,0018,1653577200
292,001.81,0023,1653577260
314,003.86,0015,1653577320
311,001.99,0017,1653577380
352,001.80,0023,1653577440
318,000.56,0028,1653577500
000,000.00,0025,1653577560
317,002.21,0019,1653577620
308,002.72,0020,1653577680
308,002.90,0020,1653577740
310,001.25,0025,1653577920
359,001.84,0027,1653577980
000,000.00,0025,1653578040
331,002.16,0026,1653578100
288,000.73,0016,1653578160
268,000.50,0018,1653578220
196,000.88,0024,1653578280
244,001.63,0018,1653578340
259,001.37,0018,1653578400
295,001.31,0023,1653578460
325,001.53,0024,1653578520
000,000.00,0027,1653578580
290,003.22,0016,1653578700
322,001.95,0028,1653578760
277,003.44,0028,1653578820
241,002.07,0016,1653578880
335,005.25,0013,1653578940
007,005.63,0023,1653579000
000,000.00,0018,1653579060
345,001.19,0017,1653579120
227,002.04,0000,1653579180
292,001.99,0021,1653579240
347,001.12,0013,1653579300
251,000.94,0021,1653579360
352,001.48,0025,1653579420
310,001.29,0022,1653579480
314,001.25,0022,1653579540
000,000.00,0021,1653579600
279,001.84,0013,1653579660
326,002.06,0027,1653579720
322,001.19,0020,1653579840
320,001.21,0017,1653579960
192,000.96,0019,1653580080
306,002.99,0015,1653580140
339,003.49,0016,1653580200
028,002.29,0016,1653580260
009,001.78,0023,1653580380
352,001.73,0018,1653580440
319,001.98,0019,1653580500
342,004.03,0021,1653580560
334,003.58,0022,1653580680
344,001.61,0023,1653580740
037,002.98,0030,1653580800
235,000.94,0023,1653580860
316,003.36,0022,1653580920
326,001.04,0021,1653580980
320,000.81,0020,1653581040
310,000.74,0021,1653581100
000,000.00,0012,1653581161
014,001.40,0023,1653581220
004,004.33,0017,1653581280
261,000.71,0028,1653581400
278,001.27,0019,1653581580
000,000.00,0020,1653581640
318,002.53,0021,1653581700
296,002.36,0013,1653581820
023,000.98,0023,1653581880
027,000.21,0030,1653582000
033,001.11,0028,1653582060
336,001.75,0012,1653582120
271,000.61,0014,1653582300
349,001.05,0026,1653582360
030,003.06,0017,1653582420
015,001.75,0024,1653582540
315,003.03,0022,1653582600
000,000.00,0029,1653582660
333,003.07,0009,1653582720
281,000.58,0018,1653582840
032,000.88,0013,1653582900
343,002.98,0023,1653583023
000,001.77,0028,1653583080
331,002.41,0019,1653583140
000.10,M,12.4,26.05.2022
345,002.07,0026,1653583260
053,000.60,0017,1653583320
326,002.26,0000,1653583380
338,000.64,0023,1653583440
028,001.86,0017,1653583500
358,004.48,0016,1653583560
034,001.27,0027,1653583620
000,000.00,0000,1653583680
348,001.96,0022,1653583742
339,002.35,0032,1653583800
331,004.59,0023,1653583860
036,001.40,0024,1653583984
018,005.09,0022,1653584040
346,002.41,0015,1653584100
027,000.81,0024,1653584160
M,09,00
026,001.64,0024,1653584400
012,001.31,0028,1653584460
023,001.13,0023,1653584520
333,001.28,0023,1653584581
339,001.31,0021,1653584640
027,001.48,0024,1653584760
214,002.03,0020,1653584820
234,001.32,0020,1653584940
341,002.20,0029,1653585000
008,002.30,0024,1653585060
290,003.66,0033,1653585120
002.32,M,12.4,26.05.2022
011,002.14,0019,1653585360
243,002.15,0016,1653585420
348,001.70,0035,1653585480
010,000.98,0021,1653585540
045,001.44,0026,1653585600
054,001.82,0017,1653585660
000,000.00,0018,1653585720
006,001.23,0016,1653585780
352,002.76,0020,1653585840
285,001.22,0032,1653585900
304,000.91,0019,1653585960
346,001.31,0027,1653586020
316,000.53,0020,1653586080
005,001.12,0016,1653586140
350,000.80,0025,1653586200
000,000.00,0017,1653586260
315,000.92,0000,1653586320
333,001.86,0017,1653586380
040,000.96,0016,1653586440
353,000.75,0017,1653586500
052,001.31,0020,1653586620
339,001.98,0019,1653586680
000,000.00,0023,1653586740
342,001.12,0024,1653586920
022,000.92,0022,1653586980
072,000.61,0018,1653587100
336,001.91,0021,1653587160
354,000.78,0025,1653587280
336,000.54,0000,1653587400
358,001.53,0021,1653587520
338,001.21,0023,1653587580
122,000.30,0018,1653587640
000,000.00,0024,1653587760
317,001.06,0018,1653587820
352,000.55,0022,1653587940
067,001.02,0021,1653588060
347,001.40,0016,1653588120
295,002.16,0013,1653588180
343,002.00,0024,1653588300
334,002.86,0026,1653588360
338,000.85,0016,1653588420
000,000.00,0014,1653588780
280,000.26,0018,1653588840
338,001.36,0031,1653588900
037,000.52,0021,1653588960
343,001.66,0024,1653589020
291,000.70,0018,1653589140
312,000.74,0019,1653589200
000,000.00,0018,1653589260
319,001.39,0023,1653589320
290,000.17,0019,1653589380
350,001.61,0022,1653589440
004,000.41,0025,1653589500
317,001.11,0017,1653589560
348,002.16,0023,1653589620
323,001.10,0016,1653589680
199,000.37,0008,1653589740
000,000.00,0018,1653589800
308,001.37,0013,1653589860
025,000.73,0021,1653589920
208,001.26,0018,1653590040
310,000.49,0022,1653590100
010,001.38,0019,1653590220
000,000.00,0020,1653590280
278,001.47,0021,1653590340
341,002.27,0019,1653590460
304,001.13,0022,1653590520
322,001.11,0030,1653590640
280,000.91,0018,1653590760
324,001.20,0017,1653590880
354,000.56,0025,1653590940
334,000.68,0013,1653591060
317,001.40,0021,1653591121
358,000.91,0022,1653591180
000,000.00,0027,1653591310
356,001.06,0021,1653591360
331,000.56,0023,1653591420
327,001.85,0018,1653591480
083,000.69,0024,1653591600
066,001.25,0019,1653591660
214,000.23,0019,1653591720
323,001.81,0023,1653591780
246,000.68,0025,1653591840
345,001.97,0021,1653591960
325,000.77,0019,1653592020
322,002.00,0025,1653592080
036,000.53,0017,1653592140
336,001.69,0023,1653592201
026,000.23,0023,1653592260
000,000.00,0026,1653592320
022,001.47,0015,1653592380
351,001.19,0025,1653592440
322,000.98,0025,1653592500
022,001.14,0014,1653592560
321,000.69,0026,1653592620
275,001.32,0022,1653592680
305,000.49,0024,1653592740
265,000.43,0019,1653592860
322,000.71,0032,1653592920
329,000.65,0024,1653592980
329,001.61,0024,1653593040
321,001.10,0017,1653593100
303,000.97,0023,1653593160
336,000.72,0031,1653593220
000,000.00,0025,1653593341
326,001.47,0019,1653593400
324,001.42,0019,1653593460
003,001.53,0016,1653593520
354,001.61,0015,1653593580
319,000.94,0027,1653593640
233,001.27,0018,1653593700
277,001.39,0014,1653593760
000,000.00,0028,1653593820
251,001.12,0021,1653593880
233,000.71,0018,1653593940
274,001.35,0020,1653594000
324,001.87,0017,1653594060
252,000.70,0018,1653594120
296,001.42,0013,1653594240
249,000.98,0018,1653594300
000,000.00,0027,1653594360
273,000.94,0016,1653594420
289,001.55,0027,1653594540
280,001.70,0026,1653594600
271,001.66,0031,1653594660
277,001.43,0019,1653594780
254,001.16,0028,1653594900
274,000.79,0024,1653594960
278,001.09,0027,1653595020
262,000.82,0019,1653595080
311,001.09,0010,1653595140
293,000.78,0026,1653595200
239,001.05,0026,1653595260
217,001.22,0028,1653595320
227,001.11,0025,1653595380
223,001.11,0024,1653595440
225,000.97,0023,1653595500
218,000.52,0017,1653595560
222,000.88,0024,1653595620
235,000.84,0026,1653595680
237,001.16,0023,1653595740
221,001.26,0020,1653595800
000,000.00,0021,1653595860
219,000.90,0025,1653595920
200,000.71,0024,1653595981
233,000.84,0021,1653596040
228,000.78,0018,1653596100
272,000.65,0012,1653596160
204,000.96,0028,1653596220
277,000.77,0018,1653596280
000,000.00,0021,1653596340
253,001.00,0026,1653596400
275,001.54,0031,1653596460
287,001.91,0014,1653596520
288,001.67,0015,1653596580
253,001.71,0017,1653596640
291,001.95,0028,1653596700
250,000.90,0021,1653596820
281,002.22,0020,1653596940
289,001.89,0020,1653597000
307,001.98,0020,1653597060
275,002.34,0017,1653597180
266,001.03,0025,1653597240
000,000.00,0016,1653597360
294,001.50,0027,1653597420
279,001.92,0021,1653597480
266,001.72,0021,1653597540
264,001.41,0023,1653597600
275,001.79,0020,1653597720
234,001.55,0019,1653597840
240,001.34,0024,1653597900
217,001.18,0021,1653597960
226,001.45,0023,1653598020
230,001.77,0019,1653598080
231,002.18,0023,1653598140
237,001.34,0015,1653598200
256,001.10,0018,1653598260
234,001.27,0000,1653598320
000,000.00,0011,1653598380
243,001.41,0019,1653598440
247,001.58,0021,1653598500
263,001.41,0015,1653598560
279,001.17,0020,1653598620
258,001.32,0019,1653598740
221,001.18,0026,1653598800
272,000.88,0023,1653598860
225,001.28,0019,1653598920
246,000.82,0020,1653598980
232,001.22,0021,1653599040
241,000.89,0027,1653599100
000,000.00,0000,1653599160
274,001.68,0030,1653599220
243,000.93,0021,1653599280
270,001.58,0034,1653599340
262,001.31,0015,1653599400
267,002.06,0029,1653599460
241,001.97,0021,1653599520
252,001.10,0023,1653599580
230,001.33,0022,1653599640
253,001.10,0015,1653599700
256,000.91,0030,1653599760
268,000.82,0015,1653599820
231,001.84,0025,1653599880
268,001.51,0022,1653599940
266,000.71,0022,1653600000
241,000.88,0015,1653600060
270,001.82,0018,1653600120
000,000.00,0019,1653600180
276,001.34,0017,1653600240
265,001.70,0022,1653600300
249,001.79,0026,1653600360
254,001.31,0022,1653600420
255,001.39,0033,1653600480
278,001.06,0012,1653600540
271,001.13,0021,1653600600
000,000.00,0025,1653600660
278,001.61,0022,1653600720
282,001.14,0021,1653600780
243,001.03,0017,1653600840
234,001.12,0017,1653600900
247,001.86,0017,1653600960
264,000.87,0024,1653601020
255,001.59,0021,1653601080
230,001.37,0021,1653601140
000,000.00,0023,1653601200
266,000.71,0022,1653601260
230,001.46,0017,1653601320
235,001.31,0023,1653601380
224,001.44,0022,1653601440
234,001.57,0022,1653601500
242,001.33,0019,1653601560
236,001.61,0015,1653601620
000,000.00,0020,1653601680
262,000.93,0024,1653601740
251,001.21,0018,1653601800
222,000.71,0022,1653601860
231,001.01,0019,1653601920
234,001.30,0020,1653601980
233,001.11,0020,1653602040
229,001.51,0018,1653602100
227,001.40,0015,1653602160
235,001.19,0019,1653602220
245,001.07,0019,1653602280
234,001.14,0021,1653602340
222,001.57,0017,1653602400
232,000.61,0025,1653602460
215,000.97,0024,1653602520
213,000.65,0019,1653602580
211,000.57,0023,1653602640
000,000.00,0026,1653602700
234,001.22,0022,1653602760
252,000.89,0023,1653602820
222,001.02,0018,1653602880
230,001.06,0026,1653602940
219,000.80,0015,1653603000
226,001.00,0012,1653603060
222,001.51,0023,1653603120
000,000.00,0017,1653603180
213,000.59,0020,1653603240
213,001.12,0016,1653603300
225,000.87,0021,1653603360
244,000.97,0015,1653603420
246,000.74,0021,1653603480
238,000.90,0020,1653603540
235,000.69,0018,1653603600
236,000.67,0022,1653603660
000,000.00,0024,1653603720
216,000.80,0019,1653603780
222,000.88,0014,1653603840
240,000.48,0024,1653603900
208,000.63,0024,1653603960
223,000.75,0012,1653604020
210,000.67,0021,1653604080
222,000.74,0016,1653604140
000,000.00,0019,1653604200
255,000.31,0019,1653604260
192,000.69,0013,1653604320
239,000.39,0018,1653604380
209,000.77,0023,1653604440
217,000.45,0018,1653604500
208,000.51,0015,1653604560
210,000.47,0026,1653604620
213,000.57,0029,1653604680
208,000.49,0021,1653604740
232,000.34,0021,1653604800
228,000.68,0017,1653604860
227,000.96,0017,1653604920
216,000.46,0024,1653604980
215,000.09,0022,1653605040
219,000.35,0021,1653605100
288,000.14,0031,1653605160
000,000.00,0029,1653605220
232,000.70,0018,1653605280
251,000.17,0021,1653605340
228,000.10,0016,1653605400
246,000.16,0015,1653605460
298,000.06,0029,1653605520
021,000.56,0026,1653605580
012,000.38,0018,1653605640
000,000.00,0023,1653605700
010,000.66,0021,1653605760
038,000.71,0020,1653605820
023,000.27,0017,1653605880
258,000.59,0015,1653605940
166,000.07,0024,1653606000
280,000.25,0018,1653606060
245,000.23,0017,1653606120
207,000.35,0017,1653606180
220,000.44,0017,1653606240
182,000.33,0028,1653606300
142,000.17,0022,1653606360
163,000.26,0021,1653606420
144,000.22,0019,1653606480
177,000.44,0019,1653606540
180,000.78,0021,1653606600
188,000.78,0023,1653606660
000,000.00,0023,1653606720
174,000.67,0027,1653606780
171,000.35,0024,1653606840
187,000.62,0030,1653606900
194,000.83,0026,1653606960
197,000.72,0020,1653607020
221,000.43,0024,1653607080
210,000.79,0024,1653607140
000,000.00,0014,1653607200
223,000.46,0028,1653607260
221,000.63,0020,1653607320
231,000.43,0016,1653607380
236,000.37,0021,1653607440
225,000.72,0018,1653607500
233,000.69,0020,1653607560
283,000.36,0017,1653607620
227,000.59,0022,1653607680
M,09,00
338,000.06,0022,1653607800
225,000.30,0017,1653607860
264,001.17,0021,1653607920
244,000.65,0022,1653607980
223,000.60,0021,1653608040
252,000.56,0025,1653608100
233,001.13,0011,1653608160
000,000.00,0000,1653608220
226,000.55,0022,1653608280
262,000.78,0019,1653608340
233,000.65,0014,1653608400
316,000.22,0015,1653608460
242,000.61,0024,1653608520
218,000.70,0026,1653608580
219,000.76,0026,1653608640
228,000.81,0016,1653608700
222,000.38,0021,1653608760
217,001.83,0018,1653608820
227,000.68,0021,1653608880
241,000.78,0017,1653608940
224,000.92,0016,1653609000
238,000.77,0017,1653609060
255,000.88,0029,1653609120
232,000.64,0032,1653609180
000,000.00,0015,1653609240
266,000.31,0014,1653609300
261,000.43,0020,1653609360
224,000.67,0018,1653609420
259,000.85,0025,1653609480
206,000.65,0020,1653609540
222,000.59,0015,1653609600
213,000.76,0017,1653609660
000,000.00,0027,1653609720
221,000.37,0015,1653609780
214,000.90,0026,1653609840
199,000.42,0029,1653609900
212,000.46,0019,1653609960
225,000.65,0011,1653610020
220,000.87,0020,1653610080
225,000.95,0015,1653610140
224,000.81,0020,1653610200
000.41,M,12.3,27.05.2022
214,000.50,0027,1653610320
226,000.34,0024,1653610380
197,000.39,0027,1653610440
206,000.69,0031,1653610500
232,000.59,0018,1653610560
213,000.53,0024,1653610620
231,000.46,0019,1653610680
000,000.00,0025,1653610740
243,000.73,0017,1653610800
215,000.97,0028,1653610860
234,000.55,0016,1653610920
225,000.52,0015,1653610980
219,000.66,0013,1653611040
223,000.66,0019,1653611100
224,000.72,0022,1653611160
000,000.00,0023,1653611220
236,000.68,0019,1653611280
228,000.54,0021,1653611340
228,000.74,0019,1653611400
231,000.45,0019,1653611460
232,000.86,0015,1653611520
262,000.75,0028,1653611580
215,000.68,0019,1653611640
228,000.59,0018,1653611700
000,000.00,0025,1653611760
221,000.60,0024,1653611820
232,000.44,0023,1653611880
226,000.55,0028,1653611940
225,000.53,0019,1653612000
241,000.35,0022,1653612060
234,000.43,0016,1653612120
245,000.38,0019,1653612180
000,000.00,0018,1653612241
240,000.43,0018,1653612300
216,000.66,0024,1653612360
256,000.51,0026,1653612420
227,000.54,0022,1653612480
269,000.63,0025,1653612540
241,000.26,0016,1653612600
240,000.57,0027,1653612660
246,000.54,0026,1653612720
223,000.52,0026,1653612780
237,000.56,0023,1653612840
219,000.80,0022,1653612900
235,000.59,0013,1653612960
207,000.35,0020,1653613020
225,000.54,0025,1653613080
219,000.67,0021,1653613140
226,000.57,0019,1653613200
000,000.00,0019,1653613260
220,000.61,0020,1653613320
224,000.56,0022,1653613380
223,000.76,0013,1653613440
228,000.50,0020,1653613500
225,000.55,0022,1653613560
239,000.58,0022,1653613620
258,000.22,0025,1653613680
000,000.00,0021,1653613740
228,000.66,0025,1653613800
244,000.66,0018,1653613860
228,000.83,0024,1653613920
238,000.59,0021,1653613980
225,001.08,0022,1653614040
237,000.45,0015,1653614100
235,000.65,0017,1653614160
236,000.59,0026,1653614220
230,000.37,0023,1653614280
237,000.58,0027,1653614340
262,000.38,0032,1653614400
210,000.62,0020,1653614460
233,000.49,0013,1653614520
231,000.43,0015,1653614580
224,000.70,0019,1653614640
226,000.50,0021,1653614700
000,000.00,0013,1653614760
236,000.72,0017,1653614820
224,000.49,0015,1653614880
222,000.60,0022,1653614940
212,000.61,0027,1653615000
229,000.53,0028,1653615060
233,000.73,0023,1653615120
218,000.61,0013,1653615180
000,000.00,0029,1653615240
249,000.61,0016,1653615300
259,000.46,0021,1653615360
233,000.51,0017,1653615420
251,000.79,0022,1653615480
247,000.31,0019,1653615540
254,000.34,0031,1653615600
219,000.80,0025,1653615660
230,000.55,0016,1653615720
000.54,M,12.3,27.05.2022
221,000.57,0028,1653615840
237,000.54,0023,1653615900
235,000.35,0023,1653615960
234,000.65,0022,1653616020
243,000.66,0017,1653616080
254,000.60,0021,1653616140
263,000.61,0014,1653616200
000,000.00,0018,1653616260
242,000.48,0016,1653616320
251,000.42,0016,1653616380
252,000.60,0018,1653616440
264,000.72,0020,1653616500
240,000.81,0018,1653616560
244,000.61,0017,1653616620
263,000.78,0021,1653616680
244,000.53,0028,1653616740
259,000.67,0019,1653616800
229,000.61,0023,1653616860
237,000.57,0026,1653616920
242,000.93,0019,1653616980
262,001.07,0018,1653617040
252,000.70,0020,1653617100
245,000.91,0019,1653617160
257,000.76,0021,1653617220
000,000.00,0024,1653617280
265,000.99,0019,1653617340
258,000.72,0021,1653617400
256,000.93,0018,1653617460
256,000.79,0015,1653617520
264,000.87,0016,1653617580
260,000.64,0027,1653617640
233,000.63,0019,1653617700
000,000.00,0026,1653617760
240,000.56,0017,1653617820
253,000.83,0020,1653617880
226,000.80,0019,1653617940
221,000.67,0019,1653618000
220,000.98,0024,1653618060
218,000.65,0031,1653618120
222,000.75,0023,1653618180
218,000.79,0014,1653618240
219,000.66,0020,1653618300
216,000.64,0016,1653618360
210,000.61,0028,1653618420
173,000.68,0018,1653618480
194,000.47,0016,1653618540
182,000.48,0017,1653618600
220,000.69,0022,1653618660
225,000.98,0023,1653618720
000,000.00,0022,1653618780
217,000.89,0022,1653618840
234,001.00,0026,1653618900
225,001.04,0028,1653618960
235,000.52,0028,1653619020
227,000.92,0023,1653619080
236,000.64,0030,1653619140
246,000.90,0027,1653619200
000,000.00,0019,1653619260
230,001.28,0020,1653619320
222,000.79,0021,1653619380
241,000.86,0014,1653619440
234,001.22,0016,1653619500
244,000.76,0017,1653619560
229,001.17,0018,1653619620
238,000.77,0018,1653619680
230,000.75,0024,1653619740
M,09,00
235,001.04,0015,1653619860
239,000.70,0021,1653619920
218,000.55,0017,1653619980
209,000.83,0019,1653620040
232,001.12,0023,1653620100
217,000.95,0018,1653620160
239,000.83,0021,1653620220
000,000.00,0028,1653620280
222,000.79,0024,1653620340
213,000.88,0023,1653620400
232,000.89,0024,1653620460
234,001.00,0017,1653620520
240,000.80,0033,1653620580
231,000.73,0029,1653620640
242,000.79,0018,1653620700
235,000.67,0023,1653620760
218,001.37,0019,1653620820
254,000.98,0013,1653620880
219,000.88,0020,1653620940
228,000.39,0022,1653621000
241,000.66,0016,1653621060
237,000.72,0017,1653621120
232,000.71,0020,1653621180
218,000.99,0018,1653621240
000,000.00,0021,1653621300
219,000.60,0021,1653621360
221,000.90,0025,1653621420
236,001.28,0012,1653621480
220,000.81,0023,1653621540
235,001.52,0021,1653621600
240,001.26,0025,1653621660
232,000.98,0019,1653621720
000,000.00,0023,1653621780
238,000.65,0024,1653621840
247,000.40,0025,1653621900
241,000.40,0018,1653621960
256,000.55,0015,1653622020
267,000.35,0018,1653622080
270,000.37,0029,1653622140
240,000.52,0018,1653622200
236,000.32,0013,1653622260
232,000.50,0019,1653622320
242,000.41,0016,1653622380
228,000.60,0024,1653622440
218,000.53,0014,1653622500
232,000.49,0022,1653622560
237,000.56,0020,1653622620
242,000.86,0017,1653622680
238,000.73,0020,1653622740
000,000.00,0023,1653622800
237,000.63,0018,1653622860
237,000.66,0022,1653622920
232,000.66,0025,1653622980
224,000.54,0013,1653623040
247,000.72,0020,1653623100
235,000.84,0018,1653623160
238,000.69,0015,1653623220
000,000.00,0023,1653623280
237,001.04,0017,1653623340
235,001.03,0031,1653623400
236,001.24,0013,1653623460
236,001.20,0025,1653623520
242,000.96,0029,1653623580
240,000.88,0024,1653623640
251,000.96,0015,1653623700
223,001.61,0017,1653623760
000,000.00,0017,1653623820
213,001.15,0025,1653623880
225,001.47,0027,1653623940
232,001.23,0029,1653624000
231,000.91,0014,1653624060
239,001.07,0027,1653624120
227,001.18,0021,1653624180
270,000.79,0012,1653624240
000,000.00,0019,1653624300
248,001.45,0030,1653624360
218,000.86,0022,1653624420
264,000.88,0021,1653624480
242,001.11,0021,1653624540
226,001.31,0015,1653624600
230,001.33,0024,1653624660
221,000.85,0022,1653624720
000,000.00,0026,1653624780
218,001.24,0019,1653624840
223,001.56,0021,1653624900
226,000.71,0021,1653624960
252,000.84,0016,1653625020
289,000.37,0017,1653625080
235,000.62,0015,1653625140
243,000.71,0024,1653625200
234,001.36,0021,1653625260
000,000.00,0023,1653625320
252,000.85,0021,1653625380
254,001.12,0023,1653625440
270,000.88,0021,1653625500
232,001.10,0023,1653625560
235,000.67,0019,1653625620
234,000.55,0016,1653625680
233,001.21,0023,1653625740
000,000.00,0017,1653625800
238,000.92,0020,1653625860
231,001.30,0020,1653625921
234,001.17,0022,1653625980
238,001.20,0029,1653626040
239,001.33,0024,1653626100
249,000.42,0026,1653626160
267,000.71,0017,1653626220
229,001.01,0023,1653626280
000,000.00,0018,1653626340
271,000.61,0020,1653626400
230,000.50,0028,1653626460
238,000.38,0020,1653626520
226,000.55,0018,1653626580
233,000.48,0023,1653626640
227,000.92,0024,1653626700
231,000.66,0012,1653626760
000,000.00,0020,1653626820
221,001.09,0021,1653626880
255,000.34,0013,1653626940
239,000.93,0025,1653627000
250,001.04,0017,1653627060
273,000.97,0024,1653627120
266,001.42,0025,1653627180
266,001.21,0018,1653627240
279,001.40,0022,1653627300
M,09,00
298,001.53,0026,1653627420
323,001.08,0015,1653627480
279,000.88,0021,1653627540
284,001.59,0016,1653627600
307,001.04,0025,1653627660
256,001.48,0017,1653627780
000,000.00,0020,1653627840
321,000.57,0017,1653627900
273,001.89,0017,1653627960
299,002.55,0026,1653628020
226,001.11,0017,1653628080
306,001.22,0020,1653628140
233,001.93,0012,1653628200
245,001.25,0018,1653628320
275,000.97,0026,1653628380
304,001.30,0022,1653628440
269,000.97,0017,1653628500
293,001.65,0017,1653628560
252,000.67,0020,1653628620
270,000.73,0027,1653628680
277,002.50,0013,1653628740
216,000.71,0020,1653628800
000,000.00,0018,1653628860
297,001.37,0018,1653628980
315,000.47,0020,1653629040
265,000.67,0025,1653629100
285,001.80,0029,1653629160
278,001.40,0019,1653629220
270,001.12,0014,1653629280
271,002.20,0028,1653629340
237,000.93,0028,1653629400
305,001.59,0013,1653629460
277,001.66,0013,1653629520
295,001.77,0023,1653629580
247,000.67,0026,1653629700
292,000.58,0017,1653629760
273,001.61,0025,1653629820
000,000.00,0020,1653629880
265,001.91,0028,1653629940
280,000.96,0022,1653630000
283,001.33,0019,1653630120
307,001.62,0019,1653630180
286,001.96,0025,1653630240
306,001.29,0031,1653630300
313,001.23,0021,1653630360
196,001.34,0020,1653630420
286,000.99,0032,1653630544
323,001.67,0026,1653630600
258,000.78,0019,1653630660
318,001.47,0023,1653630720
281,001.57,0022,1653630780
300,001.40,0022,1653630840
000,000.00,0018,1653630900
296,001.38,0018,1653630960
272,001.64,0018,1653631020
259,001.09,0015,1653631080
355,002.20,0021,1653631140
266,001.68,0022,1653631263
249,000.38,0021,1653631320
276,001.08,0016,1653631380
357,001.31,0019,1653631440
239,000.76,0020,1653631500
279,001.33,0023,1653631560
279,001.13,0021,1653631740
296,001.36,0022,1653631800
295,001.14,0020,1653631860
000,000.00,0021,1653631920
261,000.54,0021,1653631980
308,000.86,0020,1653632040
303,000.66,0021,1653632100
270,001.93,0011,1653632160
323,002.07,0018,1653632220
272,000.44,0022,1653632280
261,001.47,0022,1653632340
303,001.03,0017,1653632400
337,001.28,0016,1653632460
261,001.02,0011,1653632520
251,002.04,0010,1653632580
316,001.89,0022,1653632640
225,000.48,0022,1653632700
295,001.01,0028,1653632760
354,000.79,0023,1653632820
263,001.81,0018,1653632880
000,000.00,0026,1653632942
315,000.62,0021,1653633000
261,001.07,0019,1653633060
313,001.49,0023,1653633120
233,000.56,0018,1653633180
308,001.31,0026,1653633241
256,001.37,0023,1653633300
296,000.64,0019,1653633360
038,000.69,0022,1653633420
344,000.44,0020,1653633480
302,001.27,0028,1653633540
295,000.69,0028,1653633600
280,000.36,0022,1653633660
204,000.33,0020,1653633720
031,001.47,0000,1653633780
040,001.61,0021,1653633840
258,000.98,0021,1653633900
000,000.00,0021,1653633960
222,001.24,0010,1653634020
315,000.99,0019,1653634080
069,001.13,0020,1653634140
345,001.12,0024,1653634202
060,000.07,0018,1653634260
309,001.57,0017,1653634320
207,000.80,0023,1653634380
269,001.14,0022,1653634442
276,001.25,0017,1653634500
228,000.66,0029,1653634560
293,000.42,0019,1653634620
320,000.96,0014,1653634680
312,001.16,0021,1653634740
290,001.25,0021,1653634800
232,001.42,0030,1653634860
236,001.46,0020,1653634920
000,000.00,0023,1653634980
227,000.79,0023,1653635040
241,001.34,0023,1653635100
250,000.74,0020,1653635160
222,001.30,0023,1653635220
256,001.21,0017,1653635280
257,002.33,0016,1653635340
245,000.63,0028,1653635400
235,000.67,0026,1653635460
000,000.00,0016,1653635520
287,001.22,0021,1653635580
355,001.09,0019,1653635640
280,001.90,0022,1653635700
010,000.31,0034,1653635820
003,001.02,0024,1653635880
059,000.54,0025,1653635940
000,000.00,0020,1653636000
010,001.35,0023,1653636060
030,000.99,0018,1653636120
338,000.99,0020,1653636180
282,000.69,0027,1653636300
300,000.18,0020,1653636360
324,000.30,0021,1653636420
288,000.48,0026,1653636480
000,000.00,0016,1653636540
207,000.62,0015,1653636600
271,001.82,0024,1653636660
328,000.22,0020,1653636720
061,000.21,0015,1653636780
111,000.93,0026,1653636840
114,001.00,0020,1653636900
105,000.97,0022,1653636960
000,000.00,0022,1653637020
115,000.96,0011,1653637080
084,000.68,0015,1653637200
002,000.60,0017,1653637260
024,000.79,0010,1653637320
043,001.42,0025,1653637380
029,001.44,0021,1653637440
347,002.10,0024,1653637500
000,000.00,0015,1653637560
049,001.07,0014,1653637620
267,001.44,0018,1653637680
310,000.61,0025,1653637740
016,000.39,0020,1653637800
341,001.33,0018,1653637861
282,001.34,0022,1653637920
359,001.19,0018,1653637980
074,001.54,0025,1653638103
044,001.16,0024,1653638163
073,001.65,0030,1653638220
051,000.79,0023,1653638280
090,000.71,0025,1653638340
043,001.21,0023,1653638400
096,000.59,0033,1653638460
136,000.52,0020,1653638520
121,002.18,0026,1653638640
096,000.92,0018,1653638700
105,000.76,0032,1653638760
073,001.22,0019,1653638820
037,000.98,0017,1653638880
151,001.44,0023,1653638940
144,001.50,0019,1653639120
078,000.98,0014,1653639180
142,000.95,0015,1653639300
280,001.00,0019,1653639360
189,001.15,0019,1653639420
224,001.00,0018,1653639480
278,001.47,0018,1653639540
000,000.00,0025,1653639600
164,000.80,0016,1653639660
056,001.31,0019,1653639720
060,001.05,0022,1653639840
031,000.54,0032,1653639960
034,001.11,0026,1653640020
019,000.48,0021,1653640080
006,001.44,0025,1653640200
236,000.05,0019,1653640260
336,001.65,0027,1653640320
047,001.33,0023,1653640380
009,001.36,0013,1653640440
010,001.13,0011,1653640500
041,001.16,0010,1653640560
000,000.00,0016,1653640620
085,001.10,0026,1653640740
070,001.45,0021,1653640800
038,000.85,0015,1653640860
053,001.95,0000,1653640920
046,001.15,0015,1653640980
122,000.66,0020,1653641100
000,000.00,0028,1653641160
328,001.10,0022,1653641220
184,001.05,0014,1653641280
110,001.02,0025,1653641340
246,000.37,0023,1653641400
111,001.79,0022,1653641460
112,001.17,0027,1653641580
000,000.00,0030,1653641640
021,001.63,0021,1653641700
358,000.52,0025,1653641760
113,000.94,0019,1653641880
122,000.80,0032,1653642000
141,000.56,0015,1653642060
112,001.11,0012,1653642120
000,000.00,0028,1653642180
166,000.79,0017,1653642240
068,001.36,0021,1653642300
086,000.34,0024,1653642360
050,001.16,0027,1653642420
141,000.60,0020,1653642480
148,001.16,0022,1653642540
153,001.55,0017,1653642600
000,000.00,0019,1653642660
106,000.74,0018,1653642720
007,000.07,0025,1653642780
186,000.33,0015,1653642842
063,001.09,0019,1653642900
103,000.98,0024,1653642960
041,000.67,0018,1653643020
125,001.47,0021,1653643080
026,000.58,0016,1653643140
000,000.00,0022,1653643200
106,000.68,0017,1653643260
035,000.30,0020,1653643320
000,000.42,0025,1653643380
014,001.22,0019,1653643440
071,000.91,0026,1653643500
038,001.64,0014,1653643680
036,001.27,0030,1653643800
042,001.41,0015,1653643860
037,001.95,0021,1653643920
085,001.06,0019,1653644043
090,001.29,0025,1653644100
038,001.25,0018,1653644160
000,000.00,0015,1653644220
042,001.06,0025,1653644340
064,000.55,0022,1653644400
178,000.66,0021,1653644460
106,000.65,0016,1653644520
131,000.86,0022,1653644580
161,001.90,0021,1653644640
134,001.45,0013,1653644700
000,000.00,0031,1653644760
278,000.21,0025,1653644820
197,002.53,0026,1653644880
162,001.88,0015,1653644940
148,000.71,0010,1653645000
287,001.72,0019,1653645060
013,000.90,0027,1653645120
280,001.56,0014,1653645180
000,000.00,0026,1653645240
323,001.03,0017,1653645300
333,000.71,0019,1653645361
047,002.85,0025,1653645420
359,001.83,0020,1653645480
006,001.59,0000,1653645540
329,001.33,0018,1653645600
021,002.05,0022,1653645660
329,001.78,0013,1653645720
028,001.26,0023,1653645840
025,001.64,0031,1653645900
007,002.15,0018,1653645960
068,001.26,0014,1653646020
011,002.15,0023,1653646080
349,001.96,0020,1653646140
016,001.10,0011,1653646200
000,000.00,0020,1653646260
271,001.26,0015,1653646320
247,000.06,0015,1653646380
316,000.65,0025,1653646440
277,002.52,0017,1653646500
242,000.63,0020,1653646560
173,000.78,0023,1653646620
226,001.93,0018,1653646680
229,001.88,0019,1653646740
000,000.00,0021,1653646800
278,001.46,0020,1653646860
296,000.49,0024,1653646920
277,001.06,0020,1653646980
308,000.73,0015,1653647040
275,001.98,0018,1653647100
306,002.05,0021,1653647220
057,000.70,0019,1653647280
000,000.00,0017,1653647340
269,000.33,0018,1653647400
056,001.69,0020,1653647460
323,001.50,0023,1653647520
010,002.11,0021,1653647580
248,001.36,0023,1653647640
015,000.76,0017,1653647700
345,001.02,0021,1653647760
011,003.00,0023,1653647880
038,001.34,0017,1653647940
102,001.16,0021,1653648000
149,001.01,0020,1653648060
004,001.74,0018,1653648120
328,000.83,0018,1653648180
188,000.52,0023,1653648240
319,000.25,0023,1653648300
000,000.00,0018,1653648360
228,002.44,0024,1653648420
278,001.37,0010,1653648540
249,001.30,0013,1653648600
228,002.41,0029,1653648660
229,001.83,0025,1653648720
281,000.75,0020,1653648780
291,001.36,0021,1653648840
029,000.93,0016,1653648900
247,001.39,0016,1653649024
270,001.28,0021,1653649080
313,002.17,0024,1653649140
270,001.21,0024,1653649201
322,001.52,0029,1653649260
337,002.17,0016,1653649320
000,000.00,0024,1653649380
341,001.02,0018,1653649440
312,001.14,0024,1653649501
325,001.46,0030,1653649560
316,000.28,0026,1653649620
116,000.46,0016,1653649682
312,001.55,0018,1653649740
006,000.90,0017,1653649800
138,001.06,0017,1653649860
000.84,M,12.4,27.05.2022
183,001.36,0015,1653649980
068,000.36,0021,1653650040
002,000.69,0016,1653650100
339,000.69,0019,1653650160
354,000.51,0023,1653650220
321,000.66,0026,1653650280
202,000.49,0024,1653653880
246,000.38,0015,1653653940
152,001.06,0026,1653654000
086,000.18,0024,1653654120
039,001.61,0020,1653654180
011,002.24,0018,1653654240
022,000.33,0023,1653654300
037,001.03,0013,1653654360
047,001.61,0022,1653654420
012,001.66,0023,1653654480
000,000.00,0024,1653654542
022,001.56,0022,1653654600
346,000.18,0020,1653654660
340,000.70,0021,1653654720
324,001.66,0018,1653654780
014,002.30,0016,1653654840
056,001.17,0022,1653654900
047,000.66,0013,1653654962
032,001.39,0022,1653655020
000,000.00,0032,1653655080
002,001.22,0014,1653655140
208,000.51,0019,1653655260
243,000.30,0024,1653655320
342,000.82,0015,1653655380
203,000.22,0015,1653655440
180,000.58,0020,1653655500
217,001.27,0017,1653655560
115,001.10,0022,1653655680
329,000.73,0026,1653655740
139,001.02,0013,1653655800
029,000.43,0020,1653655860
081,000.91,0018,1653655920
002,001.20,0019,1653655980
319,000.55,0024,1653656040
080,000.81,0022,1653656160
,000.03,0027,1653656220
024,002.89,0014,1653656343
009,002.95,0019,1653656400
051,001.69,0024,1653656460
028,001.58,0016,1653656520
323,000.78,0021,1653656580
000,000.00,0019,1653656640
236,001.95,0022,1653656700
004,001.95,0000,1653656760
354,001.34,0034,1653656820
003,001.24,0026,1653656880
031,001.26,0023,1653656940
035,002.84,0019,1653657000
015,003.00,0022,1653657060
356,001.17,0018,1653657120
015,000.60,0021,1653657180
357,000.38,0019,1653657240
037,001.12,0021,1653657300
302,000.72,0017,1653657360
226,001.90,0022,1653657420
275,001.38,0012,1653657480
297,001.18,0031,1653657540
258,001.06,0022,1653657600
000,000.00,0017,1653657660
305,000.69,0020,1653657720
352,000.21,0022,1653657780
250,001.62,0013,1653657840
332,001.19,0018,1653657900
007,000.27,0026,1653657960
037,000.84,0023,1653658020
025,000.72,0013,1653658080
355,002.61,0023,1653658140
000,000.00,0019,1653658200
030,002.29,0025,1653658260
041,000.96,0017,1653658320
048,001.89,0020,1653658380
041,001.65,0027,1653658440
000,000.61,0023,1653658500
342,000.93,0029,1653658560
290,001.17,0018,1653658620
229,001.33,0024,1653658680
206,001.00,0030,1653658740
175,000.60,0024,1653658800
097,000.41,0018,1653658860
016,000.57,0012,1653658920
079,001.53,0022,1653658980
117,000.95,0022,1653659040
094,000.71,0024,1653659100
077,000.69,0013,1653659160
000,000.00,0021,1653659220
029,000.33,0014,1653659280
127,000.95,0022,1653659340
108,001.54,0021,1653659400
160,000.81,0014,1653659460
143,000.88,0016,1653659520
005,000.63,0016,1653659580
153,000.20,0022,1653659640
222,000.87,0022,1653659700
000,000.00,0021,1653659760
017,001.26,0018,1653659820
311,001.08,0024,1653659880
310,001.04,0021,1653659940
014,001.10,0024,1653660000
027,001.40,0023,1653660060
325,001.14,0013,1653660120
047,000.48,0015,1653660180
000,000.00,0018,1653660240
351,001.07,0018,1653660300
026,001.77,0027,1653660360
057,000.44,0026,1653660420
034,001.42,0026,1653660480
055,001.02,0027,1653660540
009,001.43,0016,1653660600
245,000.21,0019,1653660660
058,000.34,0017,1653660720
000,000.00,0015,1653660780
142,000.85,0018,1653660840
096,000.55,0021,1653660900
174,000.24,0020,1653660960
082,000.50,0016,1653661020
173,000.81,0021,1653661080
114,000.34,0017,1653661140
114,000.99,0022,1653661200
142,000.56,0025,1653661260
M,09,00
129,000.53,0016,1653661380
221,001.24,0022,1653661440
217,002.09,0010,1653661500
200,001.52,0015,1653661560
211,000.72,0029,1653661620
192,000.34,0034,1653661680
171,000.63,0025,1653661740
000,000.00,0019,1653661800
143,001.09,0020,1653661860
220,000.35,0021,1653661920
147,000.60,0023,1653661980
145,001.18,0019,1653662040
099,000.41,0017,1653662100
166,000.86,0021,1653662160
145,000.38,0017,1653662220
114,000.52,0023,1653662280
000,000.00,0017,1653662341
186,000.44,0024,1653662400
019,000.62,0034,1653662460
131,000.36,0019,1653662520
144,000.94,0013,1653662580
032,001.36,0024,1653662640
032,000.52,0019,1653662700
281,000.68,0035,1653662760
000,000.00,0022,1653662820
197,000.97,0018,1653662880
121,000.93,0030,1653662940
078,000.45,0026,1653663000
051,000.50,0025,1653663060
028,000.55,0020,1653663120
109,000.93,0018,1653663180
116,001.01,0022,1653663240
143,001.15,0018,1653663300
000,000.00,0022,1653663360
075,001.28,0025,1653663420
097,000.49,0014,1653663480
026,001.05,0022,1653663540
076,001.04,0016,1653663600
080,001.11,0017,1653663660
093,000.85,0022,1653663720
296,000.89,0019,1653663780
028,001.83,0016,1653663840
000,000.00,0016,1653663900
044,001.17,0028,1653663960
042,001.63,0016,1653664020
085,001.44,0021,1653664080
093,001.12,0022,1653664140
085,001.15,0027,1653664200
057,001.59,0023,1653664260
106,001.50,0016,1653664320
000,000.00,0020,1653664380
095,001.38,0024,1653664440
105,000.67,0018,1653664500
090,000.14,0014,1653664560
008,001.38,0020,1653664620
001,000.67,0022,1653664680
305,000.36,0018,1653664740
087,000.23,0032,1653664800
145,000.27,0023,1653664860
000,000.00,0012,1653664920
064,001.38,0022,1653664980
075,001.01,0015,1653665040
070,000.77,0023,1653665100
136,000.50,0021,1653665160
224,000.66,0023,1653665220
221,000.34,0016,1653665280
205,000.54,0020,1653665340
000,000.00,0026,1653665400
271,000.50,0020,1653665460
099,000.35,0018,1653665520
156,000.91,0024,1653665580
059,000.89,0023,1653665640
007,000.45,0015,1653665700
160,000.57,0016,1653665760
296,000.49,0028,1653665820
234,000.79,0021,1653665880
000,000.00,0018,1653665940
177,000.92,0020,1653666000
210,000.45,0030,1653666060
207,000.83,0021,1653666120
175,000.23,0021,1653666180
139,000.57,0017,1653666240
179,000.10,0025,1653666300
166,000.84,0015,1653666360
161,000.92,0031,1653666420
176,000.87,0013,1653666480
135,001.03,0015,1653666540
151,000.75,0019,1653666600
162,001.34,0020,1653666660
095,000.49,0026,1653666720
044,000.44,0015,1653666781
107,000.77,0022,1653666840
162,000.47,0020,1653666900
000,000.00,0023,1653666960
174,000.45,0017,1653667020
078,000.61,0020,1653667080
135,000.26,0019,1653667140
134,000.91,0019,1653667200
087,001.22,0019,1653667260
097,001.10,0016,1653667320
112,000.64,0018,1653667380
123,000.67,0014,1653667440
000,000.00,0022,1653667500
133,000.60,0027,1653667560
062,000.63,0020,1653667620
089,000.39,0020,1653667680
055,000.74,0018,1653667740
072,001.46,0021,1653667800
073,000.89,0018,1653667860
140,000.71,0022,1653667920
000,000.00,0029,1653667980
102,000.80,0023,1653668040
105,000.29,0024,1653668100
085,000.67,0017,1653668160
101,000.49,0022,1653668220
110,000.58,0024,1653668280
137,000.51,0022,1653668340
130,000.35,0015,1653668400
068,000.17,0018,1653668460
000,000.00,0013,1653668520
163,000.31,0017,1653668580
131,000.32,0023,1653668640
158,000.49,0023,1653668700
120,000.65,0022,1653668760
086,000.38,0023,1653668820
078,000.54,0029,1653668880
106,000.33,0018,1653668941
000,000.00,0021,1653669000
021,000.25,0024,1653669060
107,000.11,0020,1653669120
090,000.46,0017,1653669180
123,000.70,0021,1653669240
109,000.70,0017,1653669300
123,000.95,0018,1653669360
135,000.12,0023,1653669420
190,000.22,0000,1653669480
000,000.00,0011,1653669540
085,000.47,0023,1653669600
108,000.40,0022,1653669660
128,000.53,0021,1653669720
130,000.89,0024,1653669780
093,000.32,0023,1653669840
159,000.63,0013,1653669900
174,000.68,0020,1653669960
000,000.00,0023,1653670020
134,000.44,0020,1653670080
115,000.73,0014,1653670140
121,000.78,0018,1653670200
170,000.92,0021,1653670260
152,000.49,0028,1653670320
107,000.05,0018,1653670380
137,001.16,0019,1653670440
116,001.04,0023,1653670500
000,000.00,0013,1653670561
123,001.15,0021,1653670620
129,000.94,0019,1653670680
136,000.65,0020,1653670740
112,000.82,0016,1653670800
129,000.72,0019,1653670860
103,000.63,0016,1653670920
128,000.80,0021,1653670980
000,000.00,0022,1653671040
125,000.64,0022,1653671100
120,000.38,0017,1653671160
129,000.70,0020,1653671220
149,000.40,0016,1653671280
117,000.46,0014,1653671340
133,000.45,0014,1653671400
127,000.57,0015,1653671460
129,000.74,0026,1653671520
000,000.00,0016,1653671580
162,000.29,0025,1653671640
117,000.29,0019,1653671700
146,000.29,0021,1653671760
124,000.76,0019,1653671820
120,000.98,0018,1653671880
132,000.53,0027,1653671940
117,000.67,0024,1653672000
125,000.68,0024,1653672060
097,000.33,0025,1653672120
126,000.63,0021,1653672180
119,000.59,0016,1653672240
149,000.71,0022,1653672300
125,000.40,0019,1653672360
135,000.37,0022,1653672420
174,000.62,0016,1653672481
200,000.61,0025,1653672540
000,000.00,0018,1653672600
150,000.62,0015,1653672661
185,000.39,0020,1653672720
165,000.53,0019,1653672780
181,000.31,0023,1653672840
110,000.19,0015,1653672900
124,000.36,0024,1653672961
094,000.49,0025,1653673020
083,000.43,0016,1653673080
115,000.38,0026,1653673140
086,000.59,0024,1653673200
116,000.92,0027,1653673260
053,000.45,0015,1653673320
074,000.43,0026,1653673380
090,000.39,0018,1653673440
071,000.41,0025,1653673500
111,000.52,0020,1653673560
000,000.00,0016,1653673620
159,000.84,0013,1653673680
174,000.38,0019,1653673740
152,000.88,0020,1653673800
140,000.54,0027,1653673860
134,000.68,0017,1653673920
180,000.72,0023,1653673980
189,000.75,0023,1653674040
000,000.00,0020,1653674100
175,000.70,0023,1653674160
230,000.53,0025,1653674220
197,000.83,0024,1653674280
193,000.55,0016,1653674340
206,000.85,0024,1653674400
184,000.85,0023,1653674460
203,000.73,0019,1653674520
184,000.53,0019,1653674580
000,000.00,0021,1653674640
154,000.84,0016,1653674700
175,000.71,0019,1653674760
157,000.56,0015,1653674820
154,000.27,0023,1653674880
158,000.45,0017,1653674940
163,000.46,0027,1653675000
171,000.53,0014,1653675060
000,000.00,0020,1653675120
162,000.64,0016,1653675180
171,000.65,0018,1653675240
182,000.35,0022,1653675300
177,000.38,0025,1653675360
185,000.71,0020,1653675420
185,000.53,0024,1653675480
187,000.67,0021,1653675540
195,000.68,0030,1653675600
000,000.00,0022,1653675660
179,000.36,0022,1653675720
159,001.01,0017,1653675780
177,000.64,0021,1653675840
183,000.42,0000,1653675900
170,000.19,0016,1653675960
159,000.44,0025,1653676020
137,000.33,0017,1653676080
000,000.00,0024,1653676140
115,000.54,0026,1653676200
113,000.72,0019,1653676260
121,000.55,0020,1653676320
053,000.29,0016,1653676380
037,000.39,0021,1653676440
019,000.51,0027,1653676500
028,000.46,0019,1653676560
038,000.33,0022,1653676620
000,000.00,0018,1653676680
052,000.21,0019,1653676740
069,000.23,0020,1653676800
095,000.20,0018,1653676860
119,000.28,0014,1653676920
132,000.64,0017,1653676980
128,000.44,0028,1653677041
124,000.66,0017,1653677100
000,000.00,0022,1653677160
146,000.19,0000,1653677220
075,000.28,0029,1653677280
052,000.75,0014,1653677340
052,000.91,0027,1653677400
054,000.70,0030,1653677460
048,000.64,0015,1653677520
036,000.72,0017,1653677580
045,000.99,0024,1653677640
067,001.07,0018,1653677700
158,000.40,0021,1653677760
097,000.33,0021,1653677820
128,000.12,0022,1653677880
077,000.29,0022,1653677940
071,000.45,0008,1653678000
069,000.47,0015,1653678060
052,000.38,0013,1653678120
000,000.00,0021,1653678180
135,000.43,0024,1653678240
091,000.24,0016,1653678300
119,000.67,0017,1653678360
101,000.43,0022,1653678420
074,000.47,0024,1653678480
127,000.68,0029,1653678540
125,000.55,0012,1653678600
000,000.00,0016,1653678660
113,000.34,0017,1653678720
144,000.90,0022,1653678780
113,000.37,0017,1653678840
127,000.33,0026,1653678900
078,000.27,0021,1653678960
117,000.48,0024,1653679020
217,000.36,0022,1653679080
183,000.71,0018,1653679140
000,000.00,0020,1653679200
208,000.70,0017,1653679260
197,000.66,0020,1653679320
206,000.71,0015,1653679380
204,000.69,0020,1653679440
210,000.85,0022,1653679500
211,000.77,0027,1653679560
190,000.55,0021,1653679620
000,000.00,0000,1653679680
142,000.36,0033,1653679740
140,000.52,0021,1653679800
157,000.70,0018,1653679860
146,000.58,0020,1653679920
125,000.84,0024,1653679980
120,000.63,0017,1653680040
176,000.63,0016,1653680100
141,000.51,0015,1653680160
000,000.00,0019,1653680220
113,000.14,0018,1653680280
195,000.18,0020,1653680340
135,000.57,0023,1653680400
170,000.69,0021,1653680460
182,000.58,0018,1653680520
191,000.38,0014,1653680580
176,000.46,0018,1653680640
000,000.00,0021,1653680700
216,000.68,0023,1653680760
218,000.60,0018,1653680820
202,000.60,0017,1653680880
186,000.52,0015,1653680940
181,000.49,0021,1653681000
166,000.56,0017,1653681060
170,000.47,0026,1653681120
179,000.68,0021,1653681180
179,000.26,0026,1653681240
175,000.44,0023,1653681300
178,000.55,0016,1653681360
195,000.39,0009,1653681420
218,000.53,0022,1653681480
215,000.46,0025,1653681540
225,000.51,0017,1653681600
244,000.49,0027,1653681660
000,000.00,0015,1653681720
230,000.55,0016,1653681780
221,000.60,0017,1653681840
226,000.66,0018,1653681900
238,000.65,0015,1653681960
235,000.69,0016,1653682020
237,000.58,0018,1653682080
238,000.64,0013,1653682140
000,000.00,0023,1653682200
225,000.58,0017,1653682260
235,000.60,0015,1653682320
228,000.83,0018,1653682380
223,000.55,0017,1653682440
218,000.72,0025,1653682500
198,000.49,0017,1653682560
208,000.35,0021,1653682620
198,000.47,0026,1653682680
000,000.00,0018,1653682740
165,000.50,0023,1653682800
174,000.72,0024,1653682860
179,000.55,0016,1653682920
181,000.60,0021,1653682980
164,000.35,0022,1653683040
170,000.53,0021,1653683100
180,000.53,0023,1653683160
000,000.00,0016,1653683220
171,000.30,0019,1653683280
174,000.45,0024,1653683340
178,000.65,0025,1653683400
192,000.63,0018,1653683460
160,000.62,0020,1653683520
161,000.64,0020,1653683580
129,000.27,0017,1653683640
175,000.31,0024,1653683700
000,000.00,0020,1653683760
112,000.22,0026,1653683820
119,000.64,0021,1653683880
083,000.30,0014,1653683940
128,000.26,0026,1653684000
153,000.30,0020,1653684060
182,000.10,0019,1653684120
042,000.23,0027,1653684180
000,000.00,0022,1653684240
015,000.26,0022,1653684300
350,000.16,0025,1653684360
012,000.17,0020,1653684420
029,000.48,0016,1653684480
029,000.46,0025,1653684540
044,000.32,0019,1653684600
044,000.35,0016,1653684660
080,000.35,0022,1653684720
108,000.39,0016,1653684780
117,000.45,0029,1653684840
127,000.69,0016,1653684900
122,000.65,0013,1653684960
122,000.75,0022,1653685020
150,000.51,0023,1653685080
148,000.68,0031,1653685140
149,001.33,0000,1653685200
154,000.84,0020,1653685261
163,000.81,0023,1653685321
178,000.86,0021,1653685441
195,000.84,0020,1653685501
125,000.89,0020,1653685561
176,000.61,0017,1653685621
196,000.38,0016,1653685681
173,000.45,0016,1653685741
000,000.00,0019,1653685801
187,000.41,0019,1653685861
181,000.46,0023,1653685921
183,000.79,0026,1653685981
170,000.76,0021,1653686041
190,000.62,0018,1653686221
000,000.00,0024,1653686281
201,000.70,0017,1653686341
212,000.68,0021,1653686401
213,000.59,0027,1653686461
212,000.77,0016,1653686521
232,000.58,0018,1653686581
231,000.68,0024,1653686641
230,000.49,0027,1653686701
000,000.00,0019,1653686821
198,000.80,0017,1653686881
197,000.53,0029,1653686941
204,000.74,0017,1653687001
202,000.45,0022,1653687061
217,000.70,0000,1653687121
235,000.65,0028,1653687181
214,000.47,0016,1653687241
000,000.00,0019,1653687301
196,000.54,0014,1653687361
203,000.73,0018,1653687421
195,000.61,0022,1653687481
188,000.63,0028,1653687541
194,000.60,0020,1653687601
188,000.56,0021,1653687661
181,000.77,0021,1653687721
180,000.46,0018,1653687781
187,000.55,0017,1653687841
175,000.36,0023,1653687901
180,000.67,0021,1653687962
194,001.06,0012,1653688021
168,000.97,0027,1653688081
193,001.02,0016,1653688141
211,000.71,0021,1653688201
203,000.64,0025,1653688261
000,000.00,0027,1653688321
163,000.51,0022,1653688381
176,000.80,0022,1653688441
175,000.40,0021,1653688501
177,000.94,0015,1653688561
194,000.68,0022,1653688681
189,000.81,0025,1653688741
000,000.00,0019,1653688801
195,001.26,0018,1653688861
205,001.01,0020,1653688921
208,000.93,0017,1653688981
208,000.29,0022,1653689101
184,000.65,0018,1653689161
177,000.76,0033,1653689221
180,000.55,0018,1653689281
000,000.00,0011,1653689341
188,000.59,0020,1653689401
185,000.77,0018,1653689461
187,001.02,0021,1653689521
182,001.35,0030,1653689581
209,000.50,0024,1653689641
210,000.63,0013,1653689701
000,000.00,0016,1653689821
238,000.35,0022,1653689881
197,001.59,0014,1653689941
174,001.31,0025,1653690001
187,000.96,0022,1653690061
205,001.26,0030,1653690121
182,000.99,0026,1653690181
201,001.32,0020,1653690241
204,001.03,0022,1653690301
182,000.84,0016,1653690361
204,000.92,0022,1653690421
200,000.98,0019,1653690481
148,000.28,0022,1653690541
221,000.46,0014,1653690601
184,000.36,0020,1653690661
212,000.59,0027,1653690721
000,000.00,0015,1653690841
198,000.56,0036,1653690961
216,000.74,0023,1653691021
193,000.51,0020,1653691081
188,000.65,0024,1653691141
197,000.48,0025,1653691201
205,000.34,0029,1653691261
193,000.84,0024,1653691381
182,000.55,0014,1653691441
190,000.44,0014,1653691501
218,000.64,0023,1653691561
229,000.48,0024,1653691621
226,000.62,0024,1653691681
232,000.89,0021,1653691741
205,000.55,0025,1653691801
194,000.42,0016,1653691921
200,000.80,0021,1653691981
218,001.06,0025,1653692041
191,000.69,0022,1653692101
213,000.82,0016,1653692161
233,000.81,0014,1653692221
236,000.93,0023,1653692281
000,000.00,0018,1653692341
225,000.95,0013,1653692401
227,000.90,0022,1653692461
216,000.69,0026,1653692521
232,000.82,0020,1653692581
225,001.12,0025,1653692641
190,000.70,0025,1653692701
195,000.78,0025,1653692761
198,000.56,0023,1653692821
196,000.77,0026,1653692881
194,000.81,0015,1653692941
200,001.58,0019,1653693001
198,000.74,0015,1653693061
175,001.01,0015,1653693121
209,000.68,0016,1653693181
205,000.71,0016,1653693241
193,000.92,0017,1653693301
000,000.00,0019,1653693361
217,001.19,0020,1653693421
211,000.38,0018,1653693481
181,000.79,0023,1653693541
186,000.44,0018,1653693601
215,000.76,0020,1653693661
215,000.32,0025,1653693781
000,000.00,0022,1653693841
216,000.90,0020,1653693901
211,000.46,0025,1653693961
235,000.64,0026,1653694021
202,000.68,0015,1653694081
224,000.69,0016,1653694141
221,000.59,0022,1653694201
240,000.47,0020,1653694261
242,000.87,0020,1653694321
000,000.00,0015,1653694381
248,001.14,0030,1653694441
242,001.22,0024,1653694501
233,001.38,0020,1653694561
242,001.30,0027,1653694621
234,001.61,0023,1653694681
236,001.10,0020,1653694741
264,000.91,0026,1653694801
000,000.00,0031,1653694861
219,001.20,0017,1653694921
190,000.49,0019,1653694981
218,000.55,0029,1653695041
221,001.03,0024,1653695101
208,000.30,0025,1653695161
200,000.70,0000,1653695221
226,000.53,0022,1653695281
000,000.00,0018,1653695341
187,000.69,0016,1653695401
212,000.72,0020,1653695461
235,001.31,0020,1653695521
228,000.80,0028,1653695581
221,000.80,0031,1653695641
237,001.05,0019,1653695701
232,000.96,0027,1653695761
231,000.82,0017,1653695821
000,000.00,0026,1653695881
249,000.69,0022,1653695941
277,000.87,0021,1653696001
260,000.43,0030,1653696061
277,001.14,0021,1653696121
239,000.97,0021,1653696181
246,000.84,0021,1653696241
235,000.59,0022,1653696301
000,000.00,0012,1653696361
261,000.52,0024,1653696421
255,000.67,0026,1653696481
271,001.39,0011,1653696541
262,001.18,0018,1653696601
272,000.98,0020,1653696661
262,001.00,0021,1653696781
256,000.93,0019,1653696901
252,000.79,0012,1653696961
231,000.81,0026,1653697021
247,000.74,0027,1653697081
270,002.14,0020,1653697141
258,002.01,0021,1653697201
275,001.06,0022,1653697261
271,001.16,0020,1653697321
000,000.00,0019,1653697381
270,003.46,0018,1653697441
288,001.90,0023,1653697501
264,004.83,0022,1653697561
269,003.95,0023,1653697621
349,000.67,0025,1653697681
285,003.18,0026,1653697741
275,003.58,0018,1653697801
000,000.00,0018,1653697861
246,001.87,0022,1653697921
263,001.99,0020,1653697981
264,002.38,0016,1653698041
273,004.08,0017,1653698101
256,002.65,0022,1653698161
256,002.48,0021,1653698221
271,004.68,0028,1653698281
266,004.45,0022,1653698341
000,000.00,0025,1653698401
259,002.57,0019,1653698521
247,003.25,0020,1653698701
243,003.46,0012,1653698761
274,004.02,0025,1653698821
000,000.00,0017,1653698881
249,003.31,0024,1653698941
243,002.63,0021,1653699001
280,003.03,0025,1653699061
261,004.58,0022,1653699121
266,002.78,0022,1653699181
217,002.25,0026,1653699241
252,002.02,0016,1653699301
225,002.73,0017,1653699361
002.00,M,12.3,28.05.2022
265,003.36,0026,1653699481
272,004.20,0026,1653699601
260,003.02,0019,1653699661
223,003.98,0019,1653699721
267,002.79,0023,1653699781
235,002.98,0018,1653699841
000,000.00,0021,1653699901
229,003.56,0022,1653699961
241,002.70,0028,1653700021
247,002.72,0017,1653700081
237,006.17,0021,1653700141
218,002.43,0023,1653700201
234,005.85,0000,1653700261
270,003.75,0026,1653700321
249,003.50,0030,1653700381
233,007.56,0017,1653700441
227,003.53,0021,1653700501
261,005.89,0000,1653700561
226,003.51,0025,1653700621
233,003.74,0027,1653700681
269,005.70,0026,1653700741
263,002.22,0023,1653700801
281,004.26,0025,1653700861
000,000.00,0022,1653700921
274,002.39,0017,1653700981
270,003.94,0032,1653701041
259,002.72,0023,1653701101
248,003.06,0021,1653701161
250,001.57,0017,1653701221
277,001.77,0026,1653701281
259,003.72,0015,1653701341
286,001.34,0011,1653701461
261,002.02,0020,1653701521
252,001.57,0028,1653701581
225,001.42,0018,1653701641
241,002.76,0030,1653701701
228,001.83,0016,1653701761
254,001.70,0021,1653701881
000,000.00,0027,1653701941
231,003.10,0025,1653702001
259,001.98,0024,1653702061
219,002.15,0023,1653702121
247,001.37,0022,1653702181
231,002.04,0026,1653702241
261,002.34,0024,1653702301
253,001.58,0022,1653702361
000,000.00,0017,1653702421
261,002.07,0021,1653702481
230,001.85,0023,1653702541
245,000.94,0016,1653702601
236,002.37,0023,1653702661
225,001.55,0028,1653702781
206,000.94,0019,1653702841
216,003.11,0012,1653702901
206,000.87,0019,1653703081
223,002.72,0020,1653703141
183,003.41,0021,1653703201
188,001.39,0038,1653703321
199,001.98,0018,1653703381
000,000.00,0022,1653703441
205,001.29,0028,1653703501
196,000.56,0020,1653703561
214,001.01,0017,1653703621
192,001.58,0026,1653703681
179,002.14,0019,1653703741
179,001.08,0024,1653703801
177,001.57,0027,1653703861
000,000.00,0021,1653703921
181,001.66,0024,1653703981
184,001.30,0021,1653704041
196,001.13,0018,1653704161
223,001.21,0017,1653704221
203,001.33,0021,1653704281
209,001.78,0023,1653704341
000,000.00,0025,1653704461
224,000.85,0022,1653704521
185,002.64,0020,1653704581
183,001.62,0020,1653704641
193,002.41,0020,1653704761
181,003.44,0019,1653704821
187,003.06,0027,1653704881
000,000.00,0030,1653704941
169,002.94,0015,1653705001
171,002.15,0026,1653705121
220,001.54,0021,1653705251
192,001.17,0020,1653705301
213,002.02,0025,1653705361
191,001.08,0021,1653705421
238,001.21,0024,1653705481
200,001.25,0000,1653705541
208,002.28,0019,1653705601
224,001.26,0023,1653705662
191,001.61,0032,1653705721
171,001.67,0025,1653705781
207,003.04,0031,1653705841
226,000.53,0024,1653705901
000,000.00,0031,1653705961
202,000.96,0021,1653706021
213,000.67,0021,1653706081
205,001.06,0027,1653706141
256,000.94,0024,1653706261
247,000.83,0000,1653706321
234,000.79,0020,1653706381
000,000.00,0018,1653706441
224,001.19,0016,1653706501
216,001.27,0022,1653706561
231,001.05,0020,1653706621
230,001.44,0023,1653706681
232,000.39,0000,1653706741
245,001.87,0019,1653706861
232,001.75,0026,1653706921
000,000.00,0025,1653706981
238,002.22,0034,1653707041
256,001.48,0024,1653707101
240,002.35,0026,1653707161
273,002.18,0021,1653707341
263,002.45,0025,1653707401
000,000.00,0023,1653707461
223,000.48,0011,1653707581
283,003.36,0022,1653707641
290,000.80,0020,1653707701
240,000.64,0021,1653707761
263,001.99,0018,1653707821
241,000.85,0034,1653707881
264,001.01,0020,1653707941
295,000.50,0016,1653708001
263,000.62,0020,1653708061
250,000.95,0034,1653708121
243,001.44,0015,1653708181
334,000.97,0031,1653708241
287,001.21,0022,1653708301
236,001.64,0024,1653708361
000,000.00,0021,1653708481
304,002.83,0029,1653708541
288,000.64,0019,1653708601
357,000.73,0022,1653708661
013,001.43,0020,1653708721
222,000.83,0018,1653708781
307,000.93,0024,1653708901
000,000.00,0018,1653708961
357,000.43,0028,1653709021
322,001.17,0016,1653709081
306,000.64,0020,1653709141
317,000.42,0018,1653709201
275,000.73,0017,1653709261
351,000.42,0017,1653709321
278,000.48,0000,1653709381
290,000.70,0023,1653709441
000,000.00,0011,1653709501
208,000.42,0025,1653709561
017,000.16,0019,1653709621
312,000.54,0017,1653709681
049,000.19,0022,1653709804
111,000.43,0025,1653709861
113,000.82,0017,1653709921
000,000.00,0032,1653709981
131,000.81,0021,1653710041
113,001.19,0017,1653710101
120,000.87,0026,1653710161
134,000.57,0026,1653710221
183,000.85,0032,1653710281
191,000.98,0023,1653710341
149,001.69,0027,1653710524
196,001.41,0027,1653710581
200,000.78,0028,1653710641
231,000.53,0026,1653710701
191,001.99,0019,1653710761
196,000.18,0023,1653710821
217,000.40,0020,1653710881
209,000.43,0014,1653710941
000,000.00,0025,1653711001
231,000.60,0020,1653711121
170,000.48,0014,1653711181
210,001.12,0028,1653711241
197,000.70,0018,1653711301
209,000.71,0019,1653711361
000,000.00,0025,1653711481
180,001.38,0021,1653711601
187,001.43,0016,1653711661
211,001.33,0018,1653711721
195,001.70,0027,1653711781
210,000.94,0020,1653711841
177,001.00,0021,1653711901
203,001.66,0031,1653711961
194,001.79,0018,1653712081
185,001.85,0022,1653712141
235,001.63,0025,1653712201
190,003.24,0026,1653712261
172,002.93,0022,1653712321
211,002.47,0024,1653712381
197,003.39,0024,1653712441
221,001.26,0028,1653712561
225,001.96,0021,1653712621
188,002.95,0018,1653712681
194,002.37,0023,1653712741
184,002.82,0017,1653712801
183,001.39,0015,1653712861
203,001.23,0016,1653713041
184,001.25,0027,1653713163
209,000.71,0030,1653713221
217,000.39,0025,1653713281
250,001.55,0025,1653713341
182,002.99,0024,1653713464
000,000.00,0019,1653713521
184,002.45,0021,1653713581
166,002.35,0017,1653713641
201,001.06,0017,1653713702
192,001.57,0023,1653713761
147,002.34,0021,1653713821
173,001.74,0021,1653713881
167,002.57,0020,1653713941
000,000.00,0014,1653714001
171,002.91,0032,1653714061
207,001.67,0019,1653714121
189,002.39,0014,1653714181
149,000.92,0017,1653714241
195,000.72,0028,1653714301
162,002.70,0025,1653714361
236,002.00,0015,1653714421
153,001.70,0025,1653714481
216,001.18,0016,1653714601
175,002.22,0013,1653714661
210,001.55,0024,1653714721
193,002.68,0020,1653714781
178,003.09,0021,1653714841
161,004.61,0018,1653714901
211,002.25,0018,1653714961
000,000.00,0020,1653715021
174,002.31,0015,1653715081
173,003.45,0017,1653715140
219,003.42,0020,1653715201
212,001.40,0025,1653715261
210,001.83,0024,1653715381
199,001.69,0030,1653715441
181,002.01,0023,1653715501
001.35,M,12.4,28.05.2022
167,001.34,0016,1653715621
211,000.90,0021,1653715681
226,001.97,0021,1653715741
193,001.46,0018,1653715801
220,001.97,0021,1653715861
225,002.18,0021,1653715921
215,001.68,0021,1653715981
000,000.00,0018,1653716041
241,001.20,0015,1653716101
170,001.91,0023,1653716161
205,001.31,0015,1653716221
210,001.42,0031,1653716281
184,001.87,0021,1653716341
175,001.85,0021,1653716401
187,002.24,0018,1653716461
179,001.98,0022,1653716521
000,000.00,0021,1653716581
223,001.68,0000,1653716641
167,002.06,0016,1653716701
250,001.64,0013,1653716761
199,001.47,0017,1653716821
231,000.92,0033,1653716881
133,000.87,0025,1653716941
205,002.37,0018,1653717001
000,000.00,0023,1653717061
197,002.69,0019,1653717121
217,001.91,0021,1653717181
172,002.71,0025,1653717241
163,001.76,0018,1653717301
200,001.25,0014,1653717361
151,002.37,0013,1653717421
122,001.74,0027,1653717481
190,001.54,0031,1653717541
194,001.34,0018,1653717601
225,002.37,0029,1653717661
189,002.04,0021,1653717721
198,003.14,0018,1653717781
224,002.31,0017,1653717841
189,001.50,0027,1653717901
196,001.03,0014,1653717961
204,000.87,0019,1653718021
000,000.00,0019,1653718081
216,000.60,0019,1653718141
162,002.44,0017,1653718201
182,002.43,0019,1653718261
187,001.45,0014,1653718321
172,002.09,0020,1653718381
177,002.55,0019,1653718441
201,001.86,0020,1653718501
178,001.93,0023,1653718561
001.83,M,12.4,28.05.2022
170,003.16,0017,1653718681
126,000.84,0000,1653718741
197,000.79,0027,1653718801
227,000.41,0021,1653718860
234,001.44,0020,1653718921
232,000.93,0020,1653718981
197,001.04,0017,1653719041
000,000.00,0018,1653719101
173,001.78,0018,1653719161
204,001.59,0019,1653719221
196,001.33,0015,1653719281
224,001.05,0028,1653719341
212,001.09,0017,1653719401
267,000.66,0019,1653719461
193,001.81,0014,1653719521
213,001.53,0019,1653719581
000,000.00,0019,1653719641
179,000.57,0023,1653719701
218,000.96,0021,1653719761
202,001.23,0019,1653719821
220,002.03,0011,1653719881
183,002.23,0026,1653719941
198,001.66,0016,1653720001
172,001.09,0021,1653720061
000,000.00,0026,1653720121
305,000.46,0022,1653720181
194,002.62,0019,1653720241
162,000.50,0014,1653720301
197,001.37,0032,1653720361
206,000.83,0020,1653720421
223,000.96,0024,1653720481
225,001.18,0026,1653720541
186,000.81,0021,1653720601
000,000.00,0023,1653720661
318,001.11,0027,1653720721
274,001.14,0017,1653720781
323,000.75,0018,1653720841
344,001.45,0011,1653720901
339,000.58,0019,1653720961
284,001.65,0024,1653721021
244,001.08,0019,1653721081
000,000.00,0016,1653721141
299,001.15,0022,1653721201
272,003.65,0015,1653721261
282,000.77,0026,1653721321
017,000.87,0022,1653721381
222,001.18,0021,1653721441
288,000.50,0020,1653721501
337,002.69,0016,1653721561
278,000.83,0018,1653721621
002.94,M,12.4,28.05.2022
336,003.74,0026,1653721741
028,002.18,0018,1653721801
016,003.48,0029,1653721861
332,002.54,0025,1653721921
038,002.07,0016,1653721981
353,003.02,0013,1653722041
005,002.02,0019,1653722101
000,000.00,0025,1653722161
011,002.47,0015,1653722221
341,003.92,0024,1653722281
038,001.11,0031,1653722341
330,002.91,0033,1653722400
343,002.66,0013,1653722460
008,002.27,0022,1653722520
009,002.53,0009,1653722581
002,001.32,0022,1653722641
000,000.00,0023,1653722701
343,002.16,0016,1653722761
246,001.39,0024,1653722821
345,000.68,0018,1653722881
019,002.26,0023,1653722941
000,002.11,0000,1653723001
337,004.32,0025,1653723061
283,000.65,0019,1653723121
000,000.00,0023,1653723181
349,001.01,0027,1653723241
336,002.18,0020,1653723301
298,001.40,0017,1653723361
357,000.41,0023,1653723421
016,002.43,0027,1653723481
008,001.79,0020,1653723541
014,000.96,0015,1653723601
308,002.83,0016,1653723661
000,000.00,0021,1653723721
355,002.00,0019,1653723781
304,002.02,0024,1653723841
355,001.39,0020,1653723901
342,002.51,0028,1653723961
355,002.26,0014,1653724021
348,003.37,0030,1653724081
327,001.46,0017,1653724141
000,000.00,0020,1653724201
315,000.83,0022,1653724261
350,001.65,0020,1653724321
340,003.10,0024,1653724381
002,002.08,0028,1653724441
346,002.22,0018,1653724501
311,001.08,0019,1653724561
015,001.58,0011,1653724621
004,001.72,0018,1653724681
000,000.00,0021,1653724741
034,000.77,0021,1653724801
343,002.16,0025,1653724861
323,002.48,0026,1653724921
008,001.34,0021,1653724981
001,002.40,0020,1653725041
038,001.26,0020,1653725101
003,002.09,0020,1653725161
000,000.00,0022,1653725221
327,002.39,0019,1653725281
359,001.14,0027,1653725341
028,001.79,0016,1653725401
275,001.14,0023,1653725461
335,002.02,0018,1653725521
028,001.29,0015,1653725581
009,001.32,0020,1653725641
256,001.18,0016,1653725701
000,000.00,0021,1653725761
273,001.44,0026,1653725820
333,000.98,0014,1653725881
318,000.76,0025,1653725941
002,001.02,0023,1653726000
029,000.34,0010,1653726060
359,001.06,0019,1653726121
274,001.15,0018,1653726181
020,001.25,0021,1653726241
336,002.47,0013,1653726301
032,001.18,0026,1653726361
024,002.97,0017,1653726421
339,003.28,0015,1653726481
320,002.70,0022,1653726541
335,001.45,0015,1653726601
356,002.83,0010,1653726661
300,000.82,0022,1653726721
000,000.00,0022,1653726781
298,001.69,0018,1653726841
350,002.64,0021,1653726901
023,001.72,0026,1653726961
274,001.78,0020,1653727021
333,001.79,0016,1653727081
341,001.51,0017,1653727141
347,002.37,0025,1653727201
012,001.79,0022,1653727261
349,000.80,0000,1653727321
033,001.12,0020,1653727381
014,004.16,0015,1653727441
057,002.34,0019,1653727501
347,001.76,0030,1653727561
214,000.89,0019,1653727621
341,002.38,0027,1653727681
324,002.07,0017,1653727741
000,000.00,0023,1653727801
034,001.25,0016,1653727861
028,002.54,0017,1653727921
000,002.36,0019,1653727981
290,002.01,0019,1653728041
292,001.74,0018,1653728101
304,001.76,0021,1653728161
271,000.89,0018,1653728221
264,001.69,0000,1653728281
000,000.00,0014,1653728341
309,000.31,0025,1653728401
339,002.79,0017,1653728461
353,000.76,0000,1653728521
295,001.22,0018,1653728581
274,001.83,0023,1653728641
227,000.64,0022,1653728701
305,002.40,0022,1653728761
000,000.00,0017,1653728821
286,001.93,0016,1653728881
237,001.45,0028,1653728941
250,000.83,0024,1653729001
282,001.13,0026,1653729061
243,001.20,0025,1653729121
336,001.10,0021,1653729181
310,000.67,0018,1653729241
289,000.87,0022,1653729301
000,000.00,0021,1653729361
208,001.04,0026,1653729421
322,000.98,0023,1653729481
297,000.96,0021,1653729541
022,000.71,0028,1653729601
030,000.47,0016,1653729661
337,001.42,0024,1653729721
267,002.12,0029,1653729781
000,000.00,0028,1653729841
359,001.05,0024,1653729901
281,002.93,0022,1653729961
032,000.87,0021,1653730021
354,002.06,0020,1653730081
278,001.25,0021,1653730141
314,000.81,0016,1653730201
339,001.20,0014,1653730261
216,000.79,0020,1653730321
000,000.00,0020,1653730381
230,000.55,0021,1653730441
277,001.16,0015,1653730501
038,001.15,0025,1653730561
336,001.84,0027,1653730621
036,001.52,0023,1653730681
295,001.29,0015,1653730741
266,000.62,0024,1653730801
085,000.98,0024,1653730861
315,001.77,0026,1653730921
345,000.52,0013,1653730981
002,002.30,0017,1653731041
270,001.92,0031,1653731101
260,001.89,0031,1653731161
315,000.80,0014,1653731221
217,000.80,0024,1653731281
322,002.30,0017,1653731341
000,000.00,0020,1653731401
348,000.79,0017,1653731461
046,000.32,0015,1653731521
358,000.67,0017,1653731581
272,002.29,0024,1653731641
328,002.27,0025,1653731701
335,000.80,0022,1653731761
359,000.54,0018,1653731821
324,001.44,0032,1653731881
000,000.00,0017,1653731941
355,002.08,0021,1653732001
000,001.27,0035,1653732061
304,001.58,0026,1653732121
329,001.74,0022,1653732181
212,001.15,0025,1653732241
016,000.94,0016,1653732301
357,002.26,0014,1653732361
000,000.00,0020,1653732421
307,001.35,0022,1653732481
285,000.97,0014,1653732541
242,001.31,0024,1653732601
257,001.39,0022,1653732661
270,001.72,0014,1653732721
243,001.87,0027,1653732781
017,001.65,0019,1653732841
236,000.91,0021,1653732901
000,000.00,0023,1653732961
017,001.00,0020,1653733021
281,001.54,0021,1653733081
292,002.59,0019,1653733141
311,002.08,0024,1653733201
002,000.43,0020,1653733261
012,001.40,0024,1653733321
332,002.82,0020,1653733381
276,000.57,0031,1653733441
216,000.73,0020,1653733501
271,000.91,0024,1653733561
354,001.14,0016,1653733621
300,001.33,0022,1653733681
250,001.61,0013,1653733741
291,001.12,0025,1653733801
024,001.28,0017,1653733861
063,000.49,0025,1653733921
000,000.00,0020,1653733981
343,000.50,0019,1653734041
256,000.95,0016,1653734101
190,001.14,0023,1653734161
231,001.22,0023,1653734221
317,001.96,0020,1653734281
252,000.97,0020,1653734341
232,000.62,0016,1653734401
026,001.74,0029,1653734461
000,000.00,0020,1653734521
089,000.23,0028,1653734581
251,001.84,0024,1653734641
272,001.87,0018,1653734701
336,001.22,0019,1653734761
327,001.46,0016,1653734821
342,001.11,0019,1653734881
315,000.65,0026,1653734941
250,000.71,0017,1653735001
250,001.97,0017,1653735061
352,000.17,0017,1653735121
298,001.00,0024,1653735181
275,001.20,0016,1653735241
276,002.22,0018,1653735301
301,001.99,0011,1653735361
264,001.22,0018,1653735421
273,001.75,0024,1653735481
000,000.00,0017,1653735541
287,004.28,0024,1653735601
228,001.39,0018,1653735661
248,000.87,0028,1653735721
239,001.08,0026,1653735781
230,001.12,0024,1653735841
250,000.62,0019,1653735901
265,000.29,0024,1653735961
190,000.31,0014,1653736021
000.84,M,12.4,28.05.2022
289,001.03,0024,1653736141
008,001.26,0016,1653736201
283,001.30,0020,1653736261
353,001.01,0018,1653736321
050,001.16,0016,1653736381
275,001.13,0019,1653736441
356,000.22,0015,1653736501
000,000.00,0019,1653736561
022,001.04,0028,1653736621
056,000.93,0029,1653736681
024,001.57,0031,1653736741
341,002.06,0019,1653736801
275,001.66,0010,1653736861
301,000.36,0021,1653736921
226,000.85,0018,1653736981
256,001.53,0026,1653737041
000,000.00,0026,1653737101
060,000.98,0017,1653737161
037,001.60,0023,1653737221
056,001.18,0022,1653737281
014,001.76,0014,1653737341
053,001.96,0017,1653737401
045,002.14,0026,1653737461
027,001.37,0021,1653737521
093,002.63,0020,1653737581
109,002.45,0018,1653737641
070,001.84,0017,1653737701
051,000.54,0018,1653737761
309,002.42,0026,1653737821
281,002.50,0021,1653737881
333,000.36,0025,1653737941
313,000.86,0015,1653738001
262,001.21,0026,1653738061
000,000.00,0021,1653738121
322,000.74,0024,1653738181
272,001.48,0013,1653738241
114,000.77,0014,1653738301
297,000.61,0020,1653738361
346,002.62,0023,1653738421
297,001.03,0023,1653738481
325,002.39,0021,1653738541
261,001.80,0017,1653738601
000,000.00,0023,1653738661
002,000.82,0024,1653738721
347,001.41,0012,1653738781
275,000.94,0024,1653738841
334,000.32,0018,1653738901
038,000.89,0017,1653738961
037,001.68,0020,1653739021
283,000.74,0019,1653739081
000,000.00,0018,1653739141
307,000.44,0019,1653739201
306,001.14,0027,1653739261
269,000.69,0021,1653739321
329,002.24,0013,1653739381
311,000.72,0021,1653739441
353,002.33,0019,1653739501
269,001.56,0022,1653739561
268,000.97,0023,1653739621
000,000.00,0015,1653739681
233,000.22,0027,1653739741
017,002.10,0015,1653739801
029,001.40,0030,1653739861
102,000.72,0022,1653739921
028,003.05,0025,1653739981
049,000.93,0022,1653740041
050,000.56,0024,1653740101
161,000.91,0021,1653740161
000,000.00,0026,1653740221
302,001.11,0020,1653740281
303,000.71,0028,1653740341
045,002.03,0016,1653740401
024,001.98,0021,1653740461
032,001.25,0018,1653740521
187,001.74,0025,1653740581
076,001.45,0020,1653740641
000,000.00,0024,1653740701
109,000.40,0026,1653740761
085,000.84,0017,1653740821
120,001.40,0025,1653740881
120,000.97,0015,1653740941
072,000.95,0000,1653741001
077,000.93,0019,1653741061
114,001.42,0021,1653741121
094,000.33,0019,1653741181
000,000.00,0019,1653741241
029,000.35,0021,1653741301
092,001.12,0025,1653741421
128,001.04,0019,1653741481
067,000.72,0018,1653741541
071,000.60,0022,1653741601
164,000.54,0014,1653741661
166,000.45,0017,1653741721
145,000.90,0021,1653741781
150,000.85,0019,1653741841
133,000.42,0017,1653741902
163,001.27,0016,1653741961
159,000.50,0022,1653742021
198,000.44,0021,1653742081
222,000.49,0031,1653742141
272,000.67,0029,1653742201
000,000.00,0023,1653742261
322,000.65,0023,1653742321
349,000.93,0025,1653742381
308,000.95,0027,1653742441
220,000.41,0021,1653742501
273,000.90,0023,1653742561
201,000.91,0022,1653742621
146,000.45,0024,1653742681
219,000.65,0018,1653742741
000,000.00,0015,1653742801
280,000.79,0023,1653742861
240,000.65,0020,1653742921
182,000.65,0032,1653743041
229,000.44,0024,1653743101
280,000.29,0023,1653743161
217,000.48,0019,1653743221
000,000.00,0026,1653743281
131,000.42,0022,1653743341
147,000.67,0027,1653743401
149,000.34,0026,1653743521
,000.04,0023,1653743581
109,000.26,0024,1653743641
112,000.83,0000,1653743701
114,000.83,0015,1653743761
000,000.00,0026,1653743821
156,000.62,0014,1653743881
143,000.62,0022,1653743941
141,000.55,0021,1653744001
157,000.47,0019,1653744061
138,000.55,0020,1653744121
290,000.14,0021,1653744244
000,000.00,0018,1653744301
042,000.22,0017,1653744421
146,000.44,0020,1653744481
150,000.69,0016,1653744541
033,000.73,0021,1653744661
052,000.50,0014,1653744721
088,000.51,0020,1653744781
000,000.00,0022,1653744841
045,000.30,0013,1653744901
000,000.48,0017,1653744961
150,000.45,0017,1653745021
017,000.17,0022,1653745081
125,000.25,0021,1653745141
155,000.30,0024,1653745201
161,000.56,0017,1653745261
250,000.25,0021,1653745321
237,000.31,0015,1653745381
119,000.77,0027,1653745441
235,000.42,0019,1653745561
152,000.32,0030,1653745681
220,000.19,0025,1653745741
189,000.44,0018,1653745801
000,000.00,0019,1653745861
216,000.41,0028,1653745921
142,000.26,0018,1653745981
142,000.48,0025,1653746041
206,001.25,0031,1653746101
230,000.51,0029,1653746161
179,000.94,0030,1653746221
136,000.29,0022,1653746281
111,000.50,0017,1653746341
000,000.00,0022,1653746401
118,000.61,0018,1653746461
120,000.63,0021,1653746521
129,000.75,0022,1653746641
149,000.95,0023,1653746701
129,000.66,0014,1653746761
117,000.64,0012,1653746821
000,000.00,0028,1653746881
059,000.58,0020,1653746941
073,000.37,0015,1653747001
144,000.25,0017,1653747061
111,000.63,0017,1653747121
125,000.92,0025,1653747181
127,000.62,0022,1653747241
119,000.76,0019,1653747301
144,000.59,0024,1653747361
000,000.00,0020,1653747421
081,000.05,0016,1653747481
,000.04,0000,1653747601
122,000.41,0019,1653747661
126,000.68,0026,1653747721
120,000.52,0023,1653747781
118,000.28,0019,1653747841
000,000.00,0027,1653747901
089,000.41,0027,1653747961
082,000.67,0022,1653748021
111,001.11,0017,1653748081
139,000.51,0034,1653748141
098,000.66,0016,1653748201
119,000.54,0028,1653748261
102,000.37,0028,1653748321
069,000.19,0029,1653748381
000,000.00,0014,1653748441
131,000.29,0022,1653748501
149,000.20,0019,1653748561
132,000.52,0029,1653748621
108,000.41,0016,1653748681
123,000.72,0020,1653748741
148,000.49,0021,1653748801
111,000.79,0021,1653748861
000,000.00,0028,1653748921
105,000.69,0025,1653748981
101,000.91,0019,1653749041
034,000.29,0026,1653749101
053,000.47,0016,1653749161
078,000.34,0015,1653749281
047,000.25,0019,1653749341
336,000.20,0020,1653749401
000,000.00,0025,1653749461
206,000.25,0022,1653749521
259,000.27,0000,1653749581
234,000.58,0024,1653749641
204,000.39,0017,1653749701
207,000.92,0014,1653749761
213,000.37,0024,1653749821
211,001.10,0018,1653749881
000,000.00,0000,1653749941
119,000.10,0018,1653750001
331,001.91,0012,1653750121
043,003.31,0019,1653750181
022,001.19,0025,1653750241
017,003.41,0020,1653750301
357,001.87,0024,1653750361
010,002.79,0013,1653750421
309,004.23,0023,1653750541
193,000.28,0024,1653751561
354,002.06,0031,1653751621
009,001.07,0033,1653751681
000,000.00,0027,1653751981
354,002.16,0027,1653752101
008,002.39,0023,1653752161
019,001.87,0029,1653752221
035,002.05,0025,1653752281
032,002.00,0031,1653752342
027,001.62,0037,1653752402
033,002.53,0026,1653752461
036,002.21,0026,1653752581
009,002.59,0021,1653752701
016,001.84,0029,1653752761
013,001.22,0026,1653752821
027,001.30,0027,1653752881
000,000.00,0022,1653753001
005,001.21,0023,1653753061
022,002.97,0021,1653753241
347,001.90,0029,1653753301
350,000.92,0039,1653753361
000,000.00,0029,1653753481
012,001.55,0025,1653753541
006,001.16,0026,1653753601
295,001.01,0033,1653753784
000,001.63,0042,1653753841
343,002.81,0032,1653753901
357,002.88,0036,1653753961
000,000.00,0032,1653754021
332,002.22,0032,1653754081
351,001.49,0021,1653754143
330,000.88,0025,1653754201
353,001.37,0036,1653754261
007,001.51,0024,1653754321
001,001.15,0029,1653754441
000,000.00,0033,1653754501
012,001.86,0027,1653754561
337,002.29,0024,1653754681
354,000.84,0034,1653754741
344,000.96,0016,1653754861
064,000.66,0022,1653754921
324,001.20,0020,1653754981
343,001.87,0028,1653755101
346,001.35,0025,1653755161
338,001.78,0036,1653755344
319,001.65,0035,1653755401
281,001.05,0021,1653755463
343,001.33,0024,1653755581
318,001.09,0020,1653755641
273,001.03,0021,1653755764
312,001.11,0018,1653755821
273,002.26,0023,1653755881
289,001.17,0025,1653755942
340,003.20,0034,1653756061
266,001.85,0027,1653756184
276,003.48,0032,1653756241
258,002.00,0022,1653756301
310,001.91,0021,1653756431
305,000.77,0033,1653756481
M,09,00
023,001.32,0030,1653756601
349,001.42,0000,1653756721
272,000.79,0023,1653756781
351,000.73,0022,1653756841
007,000.81,0031,1653756901
008,001.66,0023,1653756961
000,000.00,0027,1653757021
015,001.07,0020,1653757081
294,000.98,0032,1653757141
340,000.64,0027,1653757201
026,001.48,0022,1653757321
333,000.97,0020,1653757381
336,001.49,0025,1653757441
327,002.17,0024,1653757501
316,001.06,0030,1653757621
351,002.72,0022,1653757741
351,001.67,0025,1653757861
028,001.85,0022,1653758281
000,000.00,0018,1653758524
269,001.72,0018,1653758701
261,001.38,0024,1653758761
256,001.62,0033,1653758821
260,001.20,0028,1653758941
227,001.15,0026,1653759121
251,002.04,0020,1653759241
235,000.67,0014,1653759421
268,000.92,0027,1653759661
252,001.64,0025,1653759841
283,001.75,0025,1653759901
293,001.87,0029,1653760021
250,001.66,0026,1653760261
263,001.58,0021,1653760451
309,001.30,0021,1653760741
278,001.09,0019,1653760801
257,002.37,0025,1653760861
270,001.07,0022,1653760981
000,000.00,0020,1653761041
327,000.15,0020,1653761401
267,000.99,0020,1653761521
253,001.03,0023,1653761701
274,002.57,0019,1653761761
232,001.15,0012,1653761821
267,002.64,0031,1653762130
263,002.76,0014,1653762181
225,001.85,0023,1653762301
220,001.29,0021,1653762361
264,001.59,0024,1653762601
232,001.44,0031,1653762661
247,000.60,0023,1653762721
238,001.82,0016,1653762841
230,001.11,0023,1653762901
225,001.54,0025,1653762961
000,000.00,0024,1653763081
231,001.33,0018,1653763261
255,001.85,0017,1653763384
226,001.22,0020,1653763444
248,001.68,0020,1653763501
290,001.52,0029,1653763681
222,001.09,0021,1653763741
281,001.91,0000,1653763861
310,001.10,0023,1653763981
254,001.10,0019,1653764161
273,002.59,0017,1653764221
264,002.52,0015,1653764341
247,001.79,0025,1653764401
000,000.00,0020,1653764581
270,002.60,0014,1653764641
290,002.31,0020,1653764701
276,001.15,0024,1653764821
266,002.89,0019,1653764881
256,000.92,0000,1653765061
246,001.05,0023,1653765121
279,001.61,0022,1653765181
278,002.19,0029,1653765241
267,000.63,0026,1653765421
272,001.57,0027,1653765481
272,003.18,0024,1653765541
226,000.89,0023,1653765721
250,002.13,0028,1653765781
267,002.12,0023,1653765901
273,002.54,0019,1653765961
000,000.00,0023,1653766081
263,001.90,0020,1653766141
275,002.30,0022,1653766201
226,002.09,0019,1653766261
269,001.22,0023,1653766324
255,002.60,0022,1653766381
262,002.28,0020,1653766441
262,001.85,0013,1653766561
000,000.00,0019,1653766621
230,001.85,0022,1653766681
269,003.11,0021,1653766741
273,001.69,0027,1653766861
267,002.64,0021,1653766921
233,002.41,0023,1653766981
000,000.00,0017,1653767101
234,002.35,0018,1653767161
238,001.29,0021,1653767341
265,003.49,0022,1653767521
273,002.62,0020,1653767581
269,001.85,0028,1653767641
248,001.12,0024,1653767701
219,001.06,0021,1653767821
270,003.00,0000,1653767941
243,003.19,0030,1653768001
259,001.95,0031,1653768061
000,000.00,0025,1653768121
232,003.71,0022,1653768241
245,001.93,0018,1653768301
221,003.79,0023,1653768421
234,002.75,0019,1653768481
227,004.01,0026,1653768541
000,000.00,0026,1653768601
242,002.22,0019,1653768661
213,001.82,0015,1653768721
222,001.52,0015,1653768901
238,000.73,0023,1653768961
176,001.26,0026,1653769021
236,001.18,0024,1653769081
000,000.00,0019,1653769141
226,000.47,0014,1653769201
197,001.67,0025,1653769261
202,001.65,0029,1653769321
265,000.90,0024,1653769441
237,003.27,0016,1653769561
000,000.00,0021,1653769621
236,001.36,0023,1653769681
233,002.75,0025,1653769741
233,001.82,0021,1653769801
302,000.82,0020,1653769861
278,001.19,0000,1653769921
283,000.45,0028,1653770101
218,000.99,0026,1653770161
154,000.37,0019,1653770284
116,000.28,0024,1653770341
147,000.46,0024,1653770461
125,000.49,0024,1653770521
128,000.50,0019,1653770581
000,000.00,0025,1653770641
130,000.21,0026,1653770701
080,000.21,0028,1653770761
063,000.35,0020,1653770821
056,000.58,0020,1653770881
063,000.76,0018,1653771001
039,000.88,0027,1653771181
344,000.71,0019,1653771241
348,000.37,0020,1653771361
338,000.63,0021,1653771421
032,000.48,0016,1653771481
062,000.35,0025,1653771601
000,000.00,0029,1653771661
275,000.94,0021,1653771720
268,000.82,0027,1653771840
277,000.25,0021,1653771900
021,000.92,0020,1653772080
043,001.17,0029,1653772140
027,000.81,0019,1653772200
037,001.72,0031,1653772320
029,001.30,0027,1653772380
041,002.13,0016,1653772500
025,002.23,0021,1653772560
044,002.16,0027,1653772620
030,002.21,0038,1653772740
031,000.94,0026,1653772800
010,001.00,0034,1653772860
241,001.08,0026,1653773040
242,002.55,0028,1653773160
255,001.68,0021,1653773220
230,002.41,0020,1653773280
293,001.24,0026,1653773340
241,001.16,0021,1653773400
000,000.00,0020,1653773460
293,000.72,0024,1653773520
291,000.10,0026,1653773580
195,001.27,0025,1653773700
193,001.04,0023,1653773820
237,000.87,0034,1653773880
176,002.25,0025,1653773940
M,09,00
221,001.42,0019,1653774060
171,000.82,0022,1653774120
229,000.47,0028,1653774180
148,000.57,0023,1653774240
131,000.66,0023,1653774300
144,000.92,0025,1653774360
173,000.57,0022,1653774420
000,000.00,0022,1653774480
219,000.97,0020,1653774540
212,002.53,0029,1653774600
239,003.76,0025,1653774660
237,002.56,0025,1653774720
225,002.74,0020,1653774780
260,003.44,0027,1653774840
270,001.89,0024,1653774900
210,001.49,0021,1653774960
233,002.33,0022,1653775020
256,002.04,0025,1653775080
239,001.28,0026,1653775140
258,002.87,0020,1653775200
263,001.26,0019,1653775260
249,001.47,0028,1653775320
270,002.16,0018,1653775380
251,001.52,0019,1653775440
000,000.00,0024,1653775500
252,001.21,0011,1653775560
283,001.33,0020,1653775620
239,001.84,0029,1653775680
260,001.72,0022,1653775740
305,001.03,0017,1653775800
292,002.70,0031,1653775860
267,001.69,0025,1653775920
000,000.00,0021,1653775980
261,001.39,0021,1653776040
242,001.04,0030,1653776100
279,001.70,0022,1653776160
264,002.00,0016,1653776220
264,002.00,0032,1653776280
269,002.89,0019,1653776340
271,002.89,0021,1653776400
294,001.16,0029,1653776460
000,000.00,0021,1653776520
279,002.14,0023,1653776580
281,001.16,0011,1653776640
279,002.07,0026,1653776700
259,002.70,0026,1653776760
259,002.79,0029,1653776820
281,002.94,0016,1653776880
267,001.39,0025,1653776940
000,000.00,0020,1653777000
271,002.52,0022,1653777060
269,001.93,0026,1653777120
289,003.67,0018,1653777180
241,000.87,0022,1653777240
290,001.68,0018,1653777300
256,001.28,0021,1653777360
304,000.95,0022,1653777420
000,000.00,0022,1653777480
258,000.62,0019,1653777540
269,000.50,0017,1653777600
228,000.69,0023,1653777660
317,000.31,0022,1653777720
301,001.60,0022,1653777780
266,000.73,0018,1653777840
337,001.15,0026,1653777900
299,001.18,0021,1653777960
000,000.00,0024,1653778020
352,001.68,0024,1653778080
324,001.25,0028,1653778140
347,001.14,0018,1653778200
182,000.26,0019,1653778260
316,001.96,0018,1653778320
272,000.46,0019,1653778380
235,001.29,0012,1653778440
000,000.00,0019,1653778500
327,000.61,0018,1653778560
209,000.63,0022,1653778620
354,000.78,0025,1653778680
061,000.41,0022,1653778740
327,001.07,0021,1653778800
089,000.41,0026,1653778860
014,000.35,0015,1653778920
359,000.93,0027,1653778980
334,000.83,0028,1653779040
005,001.82,0025,1653779100
316,001.87,0022,1653779160
017,002.02,0017,1653779220
312,001.33,0000,1653779280
350,001.50,0028,1653779340
328,002.01,0022,1653779400
321,000.79,0020,1653779460
000,000.00,0012,1653779520
017,001.35,0028,1653779580
348,001.20,0015,1653779640
318,002.34,0014,1653779700
333,001.26,0018,1653779760
323,001.23,0018,1653779820
343,000.97,0023,1653779880
332,001.07,0018,1653779940
000,000.00,0014,1653780000
358,001.85,0016,1653780060
334,001.76,0026,1653780120
018,002.65,0017,1653780180
348,001.91,0016,1653780240
308,000.81,0026,1653780300
259,000.54,0019,1653780360
038,001.64,0019,1653780420
349,000.72,0022,1653780480
000,000.00,0020,1653780540
359,001.65,0023,1653780600
002,001.42,0026,1653780660
129,000.48,0024,1653780720
358,001.00,0020,1653780780
006,001.35,0023,1653780840
014,001.67,0018,1653780900
335,001.82,0017,1653780960
000,000.00,0020,1653781020
348,001.44,0023,1653781080
017,001.42,0022,1653781140
016,001.27,0029,1653781200
024,000.39,0021,1653781260
014,001.14,0026,1653781320
357,001.47,0020,1653781380
011,002.16,0021,1653781440
036,001.25,0021,1653781500
002,001.62,0028,1653781560
035,001.04,0024,1653781620
332,000.92,0020,1653781680
340,001.67,0031,1653781740
035,001.19,0017,1653781800
326,000.94,0019,1653781860
335,001.89,0019,1653781920
022,001.23,0016,1653781980
000,000.00,0015,1653782040
300,000.49,0016,1653782100
055,000.87,0021,1653782160
222,000.78,0019,1653782220
315,001.61,0019,1653782280
274,001.63,0016,1653782340
319,000.51,0017,1653782400
274,001.21,0023,1653782460
000,000.00,0023,1653782520
219,000.91,0021,1653782580
288,001.40,0020,1653782640
268,000.48,0000,1653782700
271,001.06,0018,1653782760
243,000.91,0022,1653782820
291,001.31,0019,1653782880
303,001.34,0016,1653782940
265,000.84,0020,1653783000
000,000.00,0021,1653783060
277,000.49,0022,1653783120
312,000.42,0021,1653810902
218,000.32,0023,1653810961
296,000.33,0017,1653811021
289,000.51,0013,1653811081
228,000.94,0022,1653811141
313,000.99,0016,1653811201
000,000.00,0014,1653811261
313,000.70,0020,1653811321
161,000.33,0018,1653811381
017,000.21,0021,1653811441
246,001.19,0018,1653811501
016,000.42,0021,1653811561
350,000.97,0024,1653811621
317,001.11,0021,1653811681
000,000.00,0019,1653811741
067,000.44,0021,1653811801
327,001.07,0018,1653811921
302,001.28,0011,1653811981
324,000.98,0017,1653812041
237,000.46,0021,1653812101
280,000.66,0013,1653812161
326,000.59,0021,1653812221
000,000.00,0023,1653812281
322,000.60,0020,1653812341
020,000.25,0020,1653812401
100,000.49,0022,1653812461
213,000.45,0018,1653812521
184,000.86,0025,1653812580
262,000.59,0029,1653812640
000,000.00,0019,1653812760
234,000.12,0024,1653812820
050,001.49,0020,1653813000
055,000.79,0024,1653813060
318,001.51,0018,1653813183
071,000.39,0022,1653813240
263,001.04,0021,1653813300
210,000.76,0023,1653813420
331,000.57,0016,1653813480
245,001.42,0023,1653813540
068,000.96,0017,1653813600
028,000.76,0022,1653813660
318,000.83,0014,1653813720
000,000.00,0019,1653813780
013,001.44,0020,1653813840
349,001.72,0018,1653813900
020,001.57,0029,1653813960
342,000.82,0020,1653814020
323,001.11,0023,1653814080
129,000.23,0017,1653814200
271,000.66,0017,1653814260
184,000.99,0015,1653814320
232,000.78,0017,1653814380
069,000.72,0018,1653814440
278,001.03,0018,1653814500
208,001.14,0012,1653814560
342,000.11,0028,1653814620
027,000.83,0013,1653814680
008,001.31,0022,1653814740
000,000.00,0016,1653814800
296,001.33,0019,1653814860
329,000.33,0020,1653814920
065,000.86,0017,1653814980
060,000.51,0025,1653815040
131,000.18,0022,1653815100
130,000.31,0020,1653815160
077,000.52,0017,1653815220
070,000.21,0014,1653815280
275,000.45,0021,1653815340
331,001.31,0019,1653815400
016,001.07,0016,1653815460
354,001.66,0015,1653815520
355,000.74,0025,1653815580
034,000.88,0018,1653815640
086,000.55,0019,1653815760
000,000.00,0021,1653815820
197,000.28,0017,1653815880
246,000.70,0017,1653815940
339,001.01,0018,1653816000
355,001.26,0024,1653816060
051,001.29,0017,1653816120
112,000.52,0018,1653816180
050,000.34,0033,1653816240
315,000.95,0020,1653816300
351,001.25,0028,1653816360
304,000.45,0023,1653816420
349,001.23,0031,1653816480
029,000.49,0021,1653816600
357,000.22,0023,1653816660
319,000.86,0027,1653816720
039,001.09,0011,1653816780
000,000.00,0028,1653816840
005,000.36,0022,1653816900
282,000.84,0022,1653816960
331,000.85,0019,1653817020
357,001.72,0025,1653817080
344,000.18,0021,1653817140
129,001.14,0017,1653817200
107,001.19,0020,1653817260
169,000.78,0022,1653817320
143,000.66,0020,1653817380
078,000.36,0020,1653817440
021,000.89,0025,1653817500
014,000.93,0014,1653817560
122,001.09,0021,1653817620
036,000.89,0020,1653817680
066,000.73,0016,1653817800
000,000.00,0029,1653817860
010,000.69,0019,1653817980
024,000.38,0020,1653818040
037,000.63,0021,1653818100
073,000.96,0018,1653818160
040,001.29,0020,1653818220
022,001.49,0020,1653818280
018,000.85,0015,1653818340
330,000.75,0017,1653818400
142,000.21,0025,1653818460
005,000.75,0017,1653818520
054,002.11,0019,1653818580
355,001.83,0019,1653818640
330,001.63,0036,1653818700
014,001.28,0020,1653818760
051,001.85,0023,1653818820
000,000.00,0021,1653818880
030,000.84,0016,1653818940
338,000.74,0020,1653819000
041,000.43,0024,1653819060
113,000.56,0019,1653819122
048,001.43,0019,1653819180
339,000.65,0016,1653819240
093,000.77,0016,1653819300
110,001.51,0021,1653819360
021,001.02,0019,1653819420
003,001.14,0015,1653819480
023,000.80,0017,1653819540
105,001.65,0014,1653819600
071,000.83,0018,1653819660
101,000.61,0015,1653819720
086,001.93,0018,1653819780
105,001.75,0020,1653819840
000,000.00,0015,1653819900
110,001.08,0012,1653819960
110,001.05,0022,1653820020
110,000.97,0019,1653820080
139,000.42,0024,1653820140
007,000.26,0021,1653820200
091,000.33,0016,1653820260
075,002.41,0011,1653820320
101,001.02,0030,1653820380
068,000.71,0029,1653820440
057,000.43,0021,1653820500
027,000.80,0020,1653820560
023,001.66,0019,1653820620
103,000.70,0022,1653820680
100,001.17,0017,1653820740
130,001.44,0018,1653820800
102,000.88,0021,1653820860
000,000.00,0020,1653820920
358,000.40,0017,1653820980
057,000.70,0022,1653821040
045,001.33,0026,1653821100
178,000.42,0017,1653821160
120,000.98,0020,1653821220
008,001.34,0029,1653821280
316,000.63,0017,1653821340
100,001.69,0020,1653821400
069,000.82,0014,1653821460
042,002.13,0023,1653821520
019,001.02,0014,1653821580
017,000.82,0025,1653821640
035,000.65,0023,1653821700
218,000.73,0029,1653821760
323,000.97,0022,1653821820
340,000.53,0019,1653821880
000,000.00,0019,1653821940
311,000.93,0014,1653822000
033,001.18,0016,1653822060
032,000.93,0022,1653822120
062,000.70,0021,1653822180
133,001.69,0024,1653822240
125,001.98,0021,1653822300
175,000.17,0024,1653822360
080,001.71,0021,1653822420
080,000.68,0025,1653822480
087,000.27,0017,1653822540
049,001.96,0019,1653822600
083,001.12,0018,1653822660
006,000.55,0009,1653822720
117,001.32,0015,1653822780
344,000.74,0022,1653822840
168,000.13,0015,1653822900
000,000.00,0014,1653822960
055,002.80,0019,1653823020
042,001.37,0000,1653823080
014,000.71,0014,1653823140
055,000.21,0013,1653823200
001,000.32,0018,1653823260
038,000.73,0013,1653823320
061,000.78,0015,1653823380
038,000.49,0019,1653823440
070,000.46,0018,1653823500
042,001.15,0027,1653823560
075,000.39,0015,1653823621
056,001.24,0024,1653823680
112,001.01,0022,1653823740
034,001.25,0022,1653823800
077,002.09,0021,1653823860
043,000.59,0028,1653823920
000,000.00,0018,1653823980
095,000.85,0014,1653824040
107,001.70,0022,1653824100
034,000.98,0017,1653824160
026,000.37,0023,1653824220
022,000.83,0020,1653824280
105,001.38,0020,1653824340
093,000.97,0016,1653824400
037,000.88,0013,1653824460
036,000.39,0027,1653824520
112,001.56,0017,1653824580
035,001.07,0017,1653824640
074,000.49,0029,1653824700
019,001.45,0017,1653824760
064,001.09,0027,1653824820
057,001.45,0021,1653824880
070,001.05,0021,1653824940
000,000.00,0017,1653825000
083,000.52,0031,1653825060
087,001.95,0014,1653825120
021,000.61,0023,1653825180
093,001.09,0014,1653825240
050,001.52,0022,1653825300
045,002.40,0021,1653825360
043,000.99,0020,1653825420
000,000.00,0022,1653825480
006,000.92,0021,1653825540
275,000.46,0024,1653825600
018,001.27,0021,1653825660
054,000.85,0021,1653825720
334,000.85,0015,1653825780
018,001.87,0023,1653825840
030,001.27,0024,1653825900
089,001.01,0020,1653825960
000,000.00,0020,1653826020
068,001.38,0000,1653826080
083,001.47,0018,1653826140
063,001.91,0013,1653826200
039,000.90,0024,1653826260
059,001.75,0017,1653826320
078,000.23,0025,1653826380
323,000.77,0020,1653826440
000,000.00,0016,1653826500
062,000.35,0016,1653826560
083,000.81,0018,1653826620
113,001.80,0022,1653826680
076,001.37,0018,1653826740
047,000.97,0026,1653826800
150,000.64,0010,1653826860
000,000.92,0016,1653826920
034,000.69,0020,1653826980
000,000.00,0017,1653827040
008,000.48,0014,1653827100
031,000.71,0013,1653827160
131,001.20,0020,1653827220
074,001.57,0022,1653827280
071,002.16,0014,1653827340
087,000.41,0019,1653827400
074,001.44,0023,1653827460
000,000.00,0017,1653827520
121,000.60,0017,1653827580
054,002.01,0018,1653827640
085,000.95,0021,1653827700
027,002.24,0016,1653827760
031,000.86,0021,1653827820
084,000.72,0014,1653827880
035,001.61,0021,1653827941
063,001.25,0012,1653828000
000,000.00,0021,1653828060
074,001.56,0027,1653828120
064,001.59,0020,1653828240
079,001.69,0016,1653828300
076,000.95,0018,1653828360
033,000.66,0017,1653828420
044,001.23,0024,1653828480
000,000.00,0021,1653828540
084,001.30,0018,1653828600
041,001.25,0020,1653828660
039,000.56,0020,1653828720
071,001.26,0017,1653828780
113,000.96,0015,1653828840
092,001.56,0019,1653828900
116,001.90,0020,1653828960
025,000.61,0021,1653829020
000,000.00,0022,1653829080
084,001.07,0022,1653829200
012,000.85,0021,1653829260
079,002.10,0018,1653829320
052,001.38,0021,1653829380
068,002.03,0027,1653829440
091,001.67,0018,1653829500
047,001.76,0018,1653829620
069,001.74,0021,1653829680
045,001.21,0018,1653829740
090,001.11,0019,1653829800
094,001.85,0021,1653829860
021,001.09,0019,1653829920
052,000.47,0013,1653829980
075,000.32,0020,1653830040
122,001.22,0029,1653830100
131,000.70,0017,1653830160
170,000.61,0029,1653830220
122,000.56,0011,1653830280
359,000.46,0019,1653830340
348,000.45,0024,1653830400
021,001.47,0022,1653830520
000,000.00,0017,1653830580
052,000.57,0023,1653830640
029,001.29,0017,1653830760
056,001.41,0021,1653830820
343,000.53,0023,1653830880
115,001.50,0024,1653830940
074,000.47,0023,1653831000
000,000.00,0037,1653831060
105,000.30,0023,1653831122
049,000.92,0018,1653831180
056,000.60,0022,1653831240
057,000.38,0018,1653831360
309,000.30,0019,1653831480
076,000.62,0027,1653831540
000,000.00,0025,1653831600
130,000.63,0015,1653831660
081,001.15,0027,1653831720
008,000.61,0018,1653831780
,000.02,0020,1653831840
054,000.67,0021,1653831900
359,000.61,0013,1653831960
002,000.62,0014,1653832020
000,000.00,0027,1653832080
359,000.70,0029,1653832140
013,000.89,0024,1653832200
354,000.76,0019,1653832260
341,001.41,0026,1653832320
346,001.12,0018,1653832380
021,001.38,0017,1653832440
003,001.01,0022,1653832500
040,001.11,0014,1653832560
335,000.94,0023,1653832620
011,001.43,0022,1653832680
020,000.97,0018,1653832740
029,000.90,0015,1653832800
355,001.49,0019,1653832860
016,001.41,0025,1653832920
337,000.56,0018,1653832980
013,001.50,0020,1653833040
000,000.00,0023,1653833100
041,000.47,0024,1653833160
027,000.68,0026,1653833220
351,000.54,0020,1653833280
022,001.36,0023,1653833340
007,002.14,0027,1653833400
034,001.18,0013,1653833520
000,000.00,0021,1653833580
030,001.82,0019,1653833700
027,000.69,0025,1653833760
030,000.66,0019,1653833820
032,000.42,0030,1653833940
341,000.58,0022,1653834000
024,000.70,0021,1653834060
000,000.00,0019,1653834120
019,000.61,0025,1653834180
349,001.06,0023,1653834240
014,001.29,0025,1653834300
350,000.96,0031,1653834360
333,000.61,0018,1653834420
325,000.25,0022,1653834480
340,000.71,0021,1653834540
000,000.00,0019,1653834600
007,001.53,0028,1653834660
324,000.75,0000,1653834720
332,000.73,0019,1653834780
354,000.78,0020,1653834840
310,000.89,0021,1653834900
256,000.47,0016,1653834960
286,001.07,0012,1653835020
247,000.30,0025,1653835080
M,09,00
235,000.42,0023,1653835200
225,000.47,0025,1653835260
255,000.84,0024,1653835320
214,000.66,0032,1653835380
215,001.33,0022,1653835560
000,000.00,0025,1653835620
227,002.19,0029,1653835680
221,003.99,0032,1653835800
213,004.40,0017,1653835860
224,004.92,0030,1653835980
228,003.37,0029,1653836040
256,001.57,0031,1653836280
264,002.53,0028,1653836400
233,003.22,0020,1653836460
271,002.09,0038,1653836520
229,001.73,0026,1653836700
296,003.08,0021,1653836883
237,001.98,0029,1653837060
000,000.00,0025,1653837120
269,002.45,0027,1653837180
241,002.67,0021,1653837240
241,001.78,0027,1653837300
240,002.59,0038,1653837423
267,005.35,0026,1653837600
270,002.39,0028,1653837660
299,001.91,0031,1653837780
283,002.21,0029,1653837903
274,003.92,0030,1653837962
264,004.16,0030,1653838020
238,004.11,0031,1653838080
000,000.00,0019,1653838140
245,006.15,0031,1653838200
232,007.94,0028,1653838260
233,004.75,0026,1653838320
227,005.94,0025,1653838380
318,002.82,0024,1653838740
289,006.61,0028,1653838920
260,004.01,0029,1653838980
301,005.20,0032,1653839220
034,001.82,0034,1653839400
164,001.36,0026,1653839583
000,000.00,0018,1653839640
309,001.11,0023,1653840610
063,001.54,0016,1653840783
122,000.19,0032,1653840903
183,000.98,0026,1653841260
233,002.83,0036,1653841380
254,001.22,0030,1653841440
250,001.69,0020,1653841500
244,005.07,0031,1653841620
248,002.79,0036,1653841740
258,001.63,0037,1653841869
251,002.77,0024,1653841920
278,003.36,0023,1653842040
000,000.00,0035,1653842160
255,004.62,0030,1653842220
276,001.58,0030,1653842280
240,002.75,0026,1653842340
283,004.05,0024,1653842400
288,003.02,0031,1653842460
256,003.80,0039,1653842520
247,001.50,0027,1653842580
000,000.00,0026,1653842640
348,000.73,0016,1653842760
000,000.00,0038,1653843190
204,000.18,0000,1653843242
255,000.94,0032,1653843540
281,002.03,0026,1653843900
290,001.67,0029,1653844020
000,000.00,0026,1653844682
000,000.00,0038,1653845160
262,000.62,0025,1653846060
225,000.45,0024,1653846120
000,000.00,0025,1653846180
262,000.35,0025,1653846300
267,001.59,0032,1653846360
245,000.73,0031,1653846660
206,001.78,0024,1653846840
000,000.00,0031,1653847680
264,001.31,0028,1653847863
000,000.00,0017,1653848220
223,001.58,0019,1653848340
211,000.46,0016,1653848763
190,000.41,0023,1653848820
178,000.53,0019,1653848940
219,000.76,0018,1653849000
163,000.67,0021,1653849060
236,000.59,0020,1653849120
206,000.66,0016,1653849180
254,000.67,0018,1653849240
234,001.00,0028,1653849420
245,001.12,0028,1653849480
216,001.02,0014,1653849603
241,001.17,0025,1653849660
000,000.00,0000,1653849722
262,001.16,0018,1653849840
286,000.65,0025,1653850263
270,001.05,0026,1653850500
268,000.81,0026,1653850620
000,000.00,0021,1653850740
344,000.67,0020,1653850920
323,000.44,0016,1653851163
000,000.00,0013,1653851223
277,000.47,0023,1653851280
269,001.06,0027,1653851400
271,000.77,0018,1653851460
275,001.23,0020,1653851520
000,000.00,0013,1653851700
235,000.79,0018,1653851880
221,001.04,0018,1653852060
225,001.02,0018,1653852182
266,000.63,0020,1653852423
257,000.65,0018,1653852540
236,001.19,0022,1653852660
265,000.81,0026,1653852780
251,000.68,0024,1653852840
221,000.42,0016,1653853020
019,000.16,0017,1653853260
075,000.40,0025,1653853320
139,000.48,0020,1653853443
140,000.49,0017,1653853500
157,000.51,0023,1653853560
122,000.34,0021,1653853680
281,000.39,0016,1653854340
253,000.43,0000,1653854460
273,000.58,0010,1653854580
000,000.00,0022,1653855240
029,000.33,0027,1653855362
007,000.37,0024,1653855962
024,000.52,0020,1653856023
000,000.00,0018,1653856260
000,000.00,0016,1653856740
298,000.34,0026,1653857103
M,09,00
028,000.81,0014,1653857340
029,000.61,0022,1653857400
023,000.71,0019,1653857642
019,000.41,0000,1653857700
045,000.46,0015,1653857820
109,000.24,0014,1653858240
057,000.32,0016,1653858543
,000.03,0020,1653858783
074,000.11,0020,1653859020
058,000.31,0025,1653859200
044,000.45,0020,1653859260
057,000.41,0029,1653859440
052,000.40,0015,1653859563
028,000.54,0016,1653860280
051,000.73,0015,1653860943
088,000.33,0024,1653861000
062,000.66,0027,1653861060
037,000.41,0025,1653861303
342,001.09,0027,1653861480
006,001.02,0023,1653862380
000,000.00,0022,1653862620
308,000.71,0021,1653862860
000,000.00,0025,1653863100
027,000.55,0020,1653863223
352,000.76,0031,1653863470
348,001.06,0030,1653863528
340,001.07,0025,1653863580
000,000.00,0020,1653863640
327,000.93,0018,1653863700
005,000.93,0018,1653863820
025,000.05,0022,1653863880
016,000.86,0023,1653864000
018,000.38,0019,1653864060
000,000.00,0017,1653864120
342,000.94,0015,1653864240
356,000.33,0013,1653864360
268,000.35,0021,1653864421
307,000.17,0024,1653864480
000.46,M,12.3,30.05.2022
072,000.40,0016,1653864720
024,001.04,0025,1653864900
000,000.00,0028,1653865143
320,000.44,0020,1653865200
009,001.51,0022,1653865260
342,001.74,0023,1653865383
312,000.12,0023,1653865560
000,000.00,0021,1653865620
350,001.35,0020,1653865740
033,000.67,0019,1653865800
341,001.73,0026,1653866103
317,001.11,0019,1653866220
316,001.00,0027,1653866470
338,001.02,0025,1653866524
013,000.66,0023,1653866763
345,000.58,0014,1653867120
312,000.86,0013,1653867180
286,001.15,0023,1653867240
210,000.09,0018,1653867423
272,001.27,0013,1653867600
283,001.49,0020,1653867783
337,000.70,0016,1653867840
283,000.50,0026,1653867900
297,001.06,0025,1653867962
271,000.60,0022,1653868080
000,000.00,0024,1653868140
306,001.03,0020,1653868269
334,000.99,0021,1653868320
349,000.53,0017,1653868380
008,001.29,0019,1653868440
057,000.62,0021,1653868500
000,000.00,0021,1653868690
022,000.84,0021,1653868740
038,000.74,0021,1653868800
117,000.58,0025,1653869043
128,000.19,0018,1653869223
124,000.31,0016,1653869460
180,000.23,0017,1653869649
237,000.17,0025,1653869700
232,000.31,0013,1653869820
163,000.21,0019,1653869943
287,000.21,0024,1653870060
000,000.00,0021,1653870180
225,000.42,0022,1653870420
263,000.30,0006,1653870480
284,000.28,0018,1653870600
331,000.15,0024,1653870840
280,000.40,0020,1653870963
225,000.15,0015,1653871020
248,000.45,0024,1653871080
242,000.88,0029,1653871260
229,000.61,0015,1653871320
247,000.65,0016,1653871380
265,000.83,0017,1653871440
238,000.42,0020,1653871500
262,000.40,0020,1653871560
250,000.51,0019,1653871620
000,000.00,0020,1653871680
294,000.41,0016,1653871800
262,000.51,0022,1653871860
266,000.60,0024,1653871920
250,000.38,0019,1653871980
249,000.37,0023,1653872040
283,000.62,0021,1653872160
275,000.66,0020,1653872220
256,000.69,0018,1653872403
276,000.68,0023,1653872460
267,000.82,0015,1653872520
261,000.67,0022,1653872580
264,000.98,0021,1653872640
000,000.00,0026,1653872700
263,000.52,0026,1653872760
269,000.77,0021,1653872880
243,000.66,0023,1653873060
238,000.76,0023,1653873120
000,000.00,0019,1653873180
255,000.46,0025,1653873240
225,000.94,0021,1653873360
262,001.02,0032,1653873420
238,001.02,0019,1653873600
250,000.49,0021,1653873660
244,000.95,0022,1653873783
243,000.75,0014,1653873960
237,000.86,0017,1653874020
238,000.97,0017,1653874140
000,000.00,0019,1653874200
244,001.06,0016,1653874623
000,000.00,0034,1653874684
239,001.15,0021,1653874743
252,001.00,0024,1653874800
233,001.18,0016,1653874860
271,001.11,0024,1653875400
244,001.75,0018,1653875460
241,000.79,0021,1653875640
000,000.00,0015,1653875700
241,001.18,0018,1653875760
251,000.43,0015,1653875820
239,000.85,0024,1653876060
232,001.02,0017,1653876183
220,001.27,0013,1653876300
230,001.12,0025,1653876480
230,001.27,0019,1653876663
244,000.84,0015,1653876780
236,000.80,0021,1653876840
226,001.36,0018,1653877020
226,001.26,0020,1653877080
238,001.37,0017,1653877140
000,000.00,0014,1653877200
255,000.85,0016,1653877260
232,000.70,0014,1653877320
270,000.83,0018,1653877380
262,001.11,0018,1653877440
243,001.52,0020,1653877860
221,001.11,0018,1653877920
228,001.12,0021,1653877980
234,001.13,0021,1653878100
000,000.00,0017,1653878220
225,001.20,0015,1653878280
220,001.03,0021,1653878340
228,001.49,0016,1653878460
268,002.17,0019,1653878520
241,001.44,0019,1653878580
259,001.02,0017,1653878640
278,001.32,0017,1653878760
266,001.70,0010,1653878820
248,001.01,0020,1653878880
254,001.43,0013,1653879060
275,002.32,0019,1653879120
000,000.00,0027,1653879240
270,000.80,0015,1653879300
259,000.88,0012,1653879360
260,000.84,0019,1653879420
264,000.83,0016,1653879480
224,000.67,0021,1653879540
252,001.20,0025,1653879600
000,000.00,0028,1653879720
259,000.90,0015,1653879840
244,000.79,0019,1653879960
249,000.60,0019,1653880020
243,000.86,0017,1653880140
220,001.11,0014,1653880269
236,000.96,0021,1653880328
237,001.01,0016,1653880380
225,000.80,0015,1653880440
228,000.87,0025,1653880620
000,000.00,0016,1653880743
236,000.79,0020,1653880800
240,000.73,0019,1653880860
226,000.49,0023,1653881040
218,000.72,0017,1653881100
193,000.89,0026,1653881160
202,000.43,0020,1653881340
200,000.34,0026,1653881580
185,000.53,0022,1653881640
000,000.00,0021,1653881760
214,000.29,0017,1653881880
202,000.54,0019,1653882183
000,000.00,0019,1653882240
214,000.56,0022,1653882420
171,000.77,0021,1653882480
213,000.48,0019,1653882780
193,000.28,0021,1653882840
263,000.25,0017,1653882900
273,000.38,0023,1653882960
229,000.28,0021,1653884434
000,000.00,0013,1653884494
177,000.43,0019,1653884554
215,000.49,0016,1653884615
235,000.25,0021,1653884676
220,000.24,0020,1653884734
303,000.23,0017,1653884794
227,000.54,0024,1653884914
199,000.59,0024,1653884974
000,000.00,0024,1653885034
178,000.36,0022,1653885094
230,000.46,0014,1653885154
241,000.38,0021,1653885214
219,000.65,0018,1653885274
230,000.77,0019,1653885334
235,000.72,0024,1653885394
274,000.92,0017,1653885454
000,000.00,0012,1653885514
231,000.31,0022,1653885634
300,000.53,0020,1653885694
248,000.95,0019,1653885814
285,000.43,0020,1653885874
260,000.93,0016,1653885997
262,000.68,0022,1653886057
269,000.87,0013,1653886114
280,000.97,0013,1653886174
270,000.76,0018,1653886234
232,000.61,0025,1653886294
242,001.47,0022,1653886354
271,001.32,0020,1653886414
283,001.22,0019,1653886474
000,000.00,0014,1653886535
281,001.53,0026,1653886594
284,000.81,0017,1653886654
032,000.24,0019,1653886774
294,000.23,0024,1653886894
239,000.63,0011,1653886954
268,000.45,0017,1653887014
260,000.60,0020,1653887074
245,000.63,0018,1653887134
241,000.68,0020,1653887194
243,000.77,0018,1653887254
251,000.49,0015,1653887314
260,000.47,0025,1653887374
308,000.39,0027,1653887434
015,000.68,0018,1653887494
000,000.00,0018,1653887554
008,000.42,0021,1653887614
275,000.26,0020,1653887674
227,000.40,0025,1653887734
258,000.47,0019,1653887794
272,000.94,0022,1653887854
284,001.15,0021,1653887914
308,000.60,0017,1653887974
000,000.00,0017,1653888034
266,000.54,0016,1653888094
014,000.77,0025,1653888154
322,000.60,0019,1653888214
321,000.19,0020,1653888274
030,000.36,0028,1653888334
310,000.84,0021,1653888394
215,000.23,0016,1653888454
238,000.92,0013,1653888514
000,000.00,0019,1653888574
265,001.02,0021,1653888634
315,000.35,0029,1653888694
272,001.25,0021,1653888754
272,001.45,0026,1653888814
256,000.64,0024,1653888874
279,001.27,0014,1653888934
278,000.93,0016,1653888994
000,000.00,0012,1653889054
228,000.56,0018,1653889114
246,000.59,0027,1653889174
303,001.07,0022,1653889234
210,000.45,0013,1653889294
276,001.75,0020,1653889354
232,000.50,0017,1653889414
248,000.52,0000,1653889474
276,000.41,0016,1653889534
000,000.00,0018,1653889594
310,000.25,0013,1653889654
280,000.46,0020,1653889714
270,001.36,0021,1653889774
266,001.01,0022,1653889834
223,000.60,0028,1653889894
259,001.81,0026,1653889954
279,002.37,0023,1653890014
000,000.00,0018,1653890074
020,000.75,0018,1653890134
332,000.75,0021,1653890194
271,001.59,0022,1653890254
263,000.48,0017,1653890314
284,001.04,0027,1653890374
278,000.90,0018,1653890434
274,002.50,0018,1653890494
322,000.84,0025,1653890554
000,000.00,0013,1653890614
355,000.89,0024,1653890674
343,002.22,0018,1653890734
255,000.95,0018,1653890794
321,001.06,0021,1653890854
307,001.10,0016,1653890914
311,000.62,0017,1653890974
359,000.50,0022,1653891034
000,000.00,0025,1653891094
356,001.58,0018,1653891154
308,001.35,0010,1653891214
250,000.68,0027,1653891274
326,000.85,0021,1653891334
010,001.36,0017,1653891394
030,000.77,0018,1653891454
019,001.00,0014,1653891514
345,002.00,0019,1653891574
000,000.00,0028,1653891634
266,000.78,0022,1653891694
011,000.47,0023,1653891754
303,001.48,0025,1653891814
286,001.64,0023,1653891874
289,001.20,0022,1653891934
262,001.50,0021,1653891994
279,001.40,0019,1653892054
000,000.00,0022,1653892114
063,000.54,0020,1653892174
302,001.24,0025,1653892234
310,002.12,0018,1653892294
297,002.52,0019,1653892354
286,000.73,0020,1653892414
259,002.04,0019,1653892474
221,000.42,0019,1653892534
018,000.86,0018,1653892594
000,000.00,0016,1653892654
346,001.13,0021,1653892714
331,000.31,0027,1653892774
030,001.32,0020,1653892834
358,002.29,0017,1653892894
304,002.21,0013,1653892954
282,001.88,0022,1653893014
280,001.29,0015,1653893074
000,000.00,0019,1653893134
321,002.37,0011,1653893194
012,001.85,0024,1653893254
008,001.69,0020,1653893314
335,001.43,0012,1653893374
289,000.93,0021,1653893434
007,001.12,0028,1653893494
254,001.02,0013,1653893554
344,000.95,0020,1653893614
000,000.00,0024,1653893674
315,000.78,0015,1653893734
250,000.47,0023,1653893794
250,001.25,0013,1653893854
302,002.82,0025,1653893914
010,000.62,0022,1653893974
323,001.21,0018,1653894034
341,001.35,0023,1653894094
000,000.00,0023,1653894154
252,001.40,0021,1653894214
273,002.85,0022,1653894274
285,002.50,0017,1653894334
249,001.91,0022,1653894394
329,001.87,0022,1653894454
285,000.82,0017,1653894514
262,001.94,0021,1653894574
278,002.18,0021,1653894634
M,09,00
286,002.47,0019,1653894754
326,001.35,0018,1653894814
288,003.62,0019,1653894874
277,001.77,0020,1653894934
314,002.18,0019,1653894994
249,002.36,0018,1653895054
322,003.51,0020,1653895114
000,000.00,0011,1653895174
281,002.81,0027,1653895234
325,000.85,0020,1653895294
312,001.27,0027,1653895354
316,001.52,0018,1653895414
255,000.73,0008,1653895474
267,001.28,0022,1653895534
291,001.05,0022,1653895594
320,001.43,0020,1653895654
000,000.00,0017,1653895714
267,000.28,0016,1653895774
272,003.19,0020,1653895834
277,002.49,0017,1653895894
263,002.72,0026,1653895954
262,001.42,0027,1653896014
271,001.00,0021,1653896074
232,001.31,0016,1653896134
000,000.00,0020,1653896194
284,001.24,0021,1653896254
141,000.07,0035,1653896314
241,000.26,0016,1653896374
256,001.65,0027,1653896434
238,001.31,0020,1653896494
260,002.60,0023,1653896554
207,001.15,0022,1653896614
341,003.47,0024,1653896674
000,000.00,0020,1653896734
313,002.64,0023,1653896794
241,002.19,0022,1653896854
324,002.11,0016,1653896914
155,000.18,0019,1653896974
273,001.82,0024,1653897034
305,002.64,0016,1653897094
276,001.81,0028,1653897154
000,000.00,0021,1653897214
272,001.03,0016,1653897274
346,000.30,0028,1653897334
285,000.75,0017,1653897394
227,002.18,0025,1653897454
231,002.17,0016,1653897514
223,001.13,0015,1653897574
312,000.78,0026,1653897634
344,001.36,0024,1653897694
000,000.00,0024,1653897754
344,001.01,0023,1653897814
265,000.86,0025,1653897874
265,000.83,0011,1653897934
289,001.20,0021,1653897994
277,001.32,0020,1653898054
308,000.68,0022,1653898114
336,001.29,0016,1653898174
000,000.00,0020,1653898234
355,000.71,0021,1653898294
287,001.22,0023,1653898354
304,001.26,0018,1653898414
265,000.87,0034,1653898474
263,001.30,0024,1653898534
274,001.41,0023,1653898594
247,000.57,0020,1653898654
275,002.18,0024,1653898714
000,000.00,0016,1653898774
274,002.32,0015,1653898834
289,001.13,0018,1653898894
327,000.82,0015,1653898954
297,001.48,0025,1653899014
310,000.85,0020,1653899074
272,000.62,0017,1653899134
236,001.04,0027,1653899194
000,000.00,0000,1653899254
322,001.07,0017,1653899314
299,001.17,0015,1653899374
308,000.59,0015,1653899434
311,000.77,0023,1653899494
228,001.07,0022,1653899554
325,000.78,0020,1653899614
025,001.16,0018,1653899674
026,000.73,0020,1653899734
M,09,00
126,000.59,0024,1653899854
206,000.31,0020,1653899914
154,000.17,0014,1653899974
358,000.50,0020,1653900034
303,000.75,0018,1653900094
221,000.96,0023,1653900154
231,000.73,0016,1653900214
000,000.00,0021,1653900274
273,001.86,0023,1653900334
130,000.20,0026,1653900394
004,000.90,0019,1653900454
052,001.32,0014,1653900514
040,001.44,0023,1653900574
329,001.27,0023,1653900634
282,001.06,0028,1653900694
242,001.21,0018,1653900754
M,09,00
236,000.97,0016,1653900874
312,000.68,0016,1653900934
262,003.59,0020,1653900994
295,001.53,0018,1653901054
251,001.12,0018,1653901114
271,000.44,0019,1653901174
027,001.26,0020,1653901234
000,000.00,0023,1653901294
337,002.32,0020,1653901354
026,001.38,0020,1653901414
325,000.29,0017,1653901474
274,001.00,0017,1653901534
228,001.20,0022,1653901594
281,000.77,0011,1653901654
336,001.20,0020,1653901714
284,000.52,0018,1653901774
000,000.00,0019,1653901834
309,000.45,0017,1653901894
295,001.20,0013,1653901954
290,001.48,0019,1653902014
247,001.25,0020,1653902074
336,001.94,0023,1653902134
009,001.35,0020,1653902194
337,001.84,0020,1653902254
000,000.00,0024,1653902314
033,001.57,0026,1653902374
316,000.55,0021,1653902434
041,001.12,0017,1653902494
344,001.90,0026,1653902554
040,001.56,0021,1653902614
322,000.32,0019,1653902674
276,001.39,0022,1653902734
232,000.79,0013,1653902794
000,000.00,0020,1653902854
276,000.81,0022,1653902914
274,001.72,0020,1653902974
275,001.21,0034,1653903034
273,000.82,0015,1653903094
303,001.11,0021,1653903154
293,001.34,0026,1653903214
048,000.62,0023,1653903274
000,000.00,0008,1653903334
323,000.86,0018,1653903394
309,001.08,0016,1653903454
311,000.81,0015,1653903514
001,000.98,0017,1653903574
298,001.83,0015,1653903634
290,001.39,0000,1653903694
003,000.64,0015,1653903754
036,001.45,0015,1653903814
000,000.00,0028,1653903874
049,001.70,0018,1653903934
339,001.77,0021,1653903994
350,000.96,0012,1653904054
314,000.61,0020,1653904114
061,001.75,0023,1653904174
039,001.94,0024,1653904234
051,000.90,0022,1653904294
000,000.00,0024,1653904354
309,001.42,0024,1653904414
057,000.81,0020,1653904474
355,000.40,0017,1653904534
041,001.30,0021,1653904594
321,000.73,0019,1653904654
331,001.57,0022,1653904714
112,000.19,0029,1653904774
011,000.53,0022,1653904834
000,000.00,0016,1653904894
327,000.60,0018,1653904954
304,001.39,0028,1653905014
239,001.25,0024,1653905074
284,001.16,0013,1653905134
331,000.18,0018,1653905194
071,000.32,0017,1653905254
028,001.09,0020,1653905314
000,000.00,0025,1653905374
003,000.66,0021,1653905434
062,001.01,0015,1653905494
355,000.63,0019,1653905554
248,000.75,0022,1653905614
242,001.21,0011,1653905674
314,001.56,0020,1653905734
271,001.89,0017,1653905794
247,001.43,0015,1653905854
M,09,00
223,000.73,0021,1653905974
232,001.41,0020,1653906034
243,000.80,0000,1653906094
232,001.45,0023,1653906154
209,001.03,0024,1653906214
128,000.75,0022,1653906274
276,001.21,0023,1653906334
000,000.00,0016,1653906394
263,001.36,0021,1653906454
233,000.51,0021,1653906514
249,000.59,0026,1653906574
257,000.79,0014,1653906634
271,000.46,0017,1653906694
223,000.52,0029,1653906754
234,001.24,0023,1653906814
271,000.95,0017,1653906874
000,000.00,0017,1653906934
224,001.14,0016,1653906994
106,000.33,0020,1653907054
336,000.81,0023,1653907114
332,000.48,0026,1653907174
289,000.15,0020,1653907234
191,000.83,0019,1653907294
019,000.86,0020,1653907354
000,000.00,0021,1653907414
192,000.48,0020,1653907474
239,000.44,0020,1653907534
357,002.46,0020,1653907594
356,001.97,0011,1653907654
027,001.38,0015,1653907714
048,002.22,0019,1653907774
041,001.70,0018,1653907834
270,000.73,0021,1653907894
000,000.00,0018,1653907954
276,001.12,0020,1653908014
068,001.25,0000,1653908074
040,000.94,0023,1653908134
019,000.96,0021,1653908194
068,001.33,0016,1653908254
030,001.67,0009,1653908314
025,000.79,0028,1653908374
000,000.00,0020,1653908434
312,001.13,0022,1653908494
331,001.86,0014,1653908554
252,000.62,0027,1653908614
305,000.26,0021,1653908674
083,000.40,0022,1653908734
020,000.18,0022,1653908794
358,000.65,0014,1653908854
028,001.03,0014,1653908914
000,000.00,0007,1653908974
008,000.76,0020,1653909034
319,001.53,0022,1653909094
321,000.67,0021,1653909154
356,000.20,0020,1653909214
306,000.52,0022,1653909274
021,001.38,0024,1653909334
051,001.96,0024,1653909394
144,000.64,0014,1653909454
080,001.33,0023,1653909514
075,000.99,0015,1653909574
075,001.01,0017,1653909634
045,001.33,0016,1653909694
016,001.75,0020,1653909754
330,001.43,0020,1653909814
279,000.38,0020,1653909874
216,000.29,0017,1653909934
000,000.00,0016,1653909994
319,000.32,0022,1653910054
320,002.16,0023,1653910114
324,001.20,0023,1653910174
268,001.36,0015,1653910234
310,000.31,0019,1653910294
003,000.83,0012,1653910354
015,001.68,0015,1653910414
016,001.78,0019,1653910474
000.35,M,12.4,30.05.2022
269,001.37,0025,1653910594
320,001.11,0020,1653910654
279,000.86,0018,1653910714
278,001.55,0023,1653910774
236,001.11,0028,1653910834
277,002.03,0023,1653910894
291,001.62,0021,1653910954
000,000.00,0010,1653911014
038,001.09,0024,1653911074
091,000.84,0019,1653911134
044,000.47,0020,1653911194
179,000.78,0021,1653911254
341,000.11,0024,1653911314
216,000.56,0031,1653911374
278,003.45,0020,1653911434
273,002.35,0019,1653911494
000,000.00,0026,1653911554
307,000.61,0027,1653911614
255,001.32,0012,1653911674
241,002.33,0022,1653911734
254,000.91,0015,1653911795
320,000.57,0027,1653911854
280,002.37,0018,1653911914
291,002.06,0029,1653911974
000,000.00,0015,1653912034
240,001.50,0022,1653912094
236,001.01,0023,1653912154
269,001.06,0000,1653912214
211,000.28,0019,1653912274
303,000.89,0022,1653912335
349,001.53,0025,1653912394
007,001.15,0024,1653912454
333,001.83,0023,1653912514
000,000.00,0022,1653912574
028,001.93,0021,1653912634
044,001.49,0023,1653912694
354,001.03,0021,1653912754
026,001.30,0026,1653912814
317,000.80,0020,1653912874
348,001.17,0030,1653912934
257,000.53,0016,1653912994
000,000.00,0020,1653913054
053,001.37,0025,1653913114
059,000.88,0027,1653913174
144,000.18,0022,1653913234
210,000.93,0026,1653913294
255,001.08,0021,1653913354
137,000.48,0023,1653913414
343,001.05,0024,1653913474
170,000.37,0019,1653913534
000,000.00,0024,1653913594
343,001.07,0020,1653913654
121,000.70,0026,1653913714
084,000.65,0020,1653913774
020,001.87,0014,1653913834
029,000.66,0016,1653913894
085,001.66,0022,1653913954
001,001.04,0029,1653914014
026,000.89,0020,1653914074
018,000.70,0022,1653914134
075,001.80,0016,1653914194
126,000.68,0018,1653914254
091,001.67,0016,1653914314
145,000.91,0019,1653914374
114,001.25,0017,1653914434
128,000.87,0030,1653914494
062,000.64,0030,1653914554
000,000.00,0020,1653914614
182,000.37,0019,1653914674
107,000.57,0024,1653914734
128,001.68,0019,1653914794
146,000.88,0022,1653914914
160,001.54,0015,1653915034
087,001.11,0018,1653915094
000,000.00,0023,1653915154
172,000.81,0022,1653915214
176,000.84,0022,1653915274
186,000.64,0000,1653915394
264,000.21,0027,1653915454
157,000.42,0019,1653915574
000,000.00,0027,1653915634
236,000.58,0025,1653915694
103,000.50,0017,1653915754
137,000.59,0023,1653915814
192,000.69,0014,1653915874
163,001.02,0016,1653915934
266,000.78,0021,1653916114
000,000.00,0026,1653916174
251,001.64,0023,1653916235
219,000.78,0022,1653916294
241,000.87,0015,1653916354
230,000.88,0021,1653916414
260,000.90,0019,1653916534
216,001.63,0018,1653916594
000,000.00,0025,1653916654
185,000.48,0012,1653916714
196,000.42,0017,1653916774
232,000.93,0026,1653916834
248,001.28,0021,1653916894
240,001.11,0028,1653916954
195,000.61,0019,1653917014
265,000.54,0020,1653917074
026,000.72,0021,1653917134
059,000.28,0012,1653917254
331,000.61,0018,1653917314
230,000.90,0023,1653917374
351,002.00,0019,1653917494
347,000.84,0022,1653917614
357,001.35,0020,1653917674
010,001.06,0019,1653917734
004,001.03,0017,1653917854
025,000.80,0021,1653917914
224,000.16,0016,1653917974
332,000.50,0018,1653918034
274,000.71,0019,1653918094
284,000.39,0014,1653918154
000,000.00,0022,1653918214
174,000.30,0022,1653918274
020,001.11,0019,1653918334
030,002.13,0018,1653918394
073,001.45,0018,1653918454
120,000.73,0020,1653918514
011,000.96,0019,1653918574
126,001.22,0015,1653918634
142,001.23,0019,1653918694
M,09,00
228,000.67,0025,1653918814
256,000.99,0015,1653918874
223,000.47,0015,1653918934
324,000.30,0020,1653918994
255,000.89,0026,1653919054
020,000.68,0014,1653919114
012,001.01,0014,1653919174
000,000.00,0020,1653919234
115,000.66,0027,1653919294
065,000.55,0024,1653919354
236,000.59,0019,1653919414
148,001.12,0021,1653919475
141,001.16,0018,1653919534
060,000.28,0022,1653919594
012,000.45,0020,1653919654
323,000.25,0021,1653919714
000,000.00,0018,1653919774
046,000.86,0015,1653919834
358,000.79,0023,1653919894
051,001.00,0022,1653919954
254,000.08,0015,1653920014
100,001.26,0028,1653920074
125,000.48,0015,1653920134
017,000.75,0020,1653920194
000,000.00,0016,1653920254
013,001.65,0014,1653920314
044,001.78,0020,1653920374
038,001.20,0018,1653920435
011,000.61,0022,1653920494
350,001.91,0014,1653920554
006,001.78,0025,1653920614
007,001.83,0016,1653920674
337,000.64,0021,1653920734
000,000.00,0018,1653920794
038,002.40,0016,1653920854
100,001.86,0018,1653920914
043,001.05,0023,1653920974
066,001.00,0015,1653921034
093,000.78,0019,1653921094
349,001.22,0018,1653921154
101,001.26,0017,1653921214
102,000.79,0020,1653921274
068,000.39,0020,1653921334
045,001.01,0018,1653921394
063,000.95,0022,1653921454
335,001.18,0023,1653921514
037,000.79,0022,1653921574
049,000.34,0019,1653921634
048,000.38,0031,1653921694
040,001.06,0017,1653921754
000,000.00,0025,1653921814
033,000.81,0021,1653921874
036,001.17,0017,1653921934
086,000.73,0026,1653921994
043,000.30,0015,1653922054
003,000.96,0020,1653922114
037,000.97,0022,1653922174
022,001.55,0020,1653922234
100,000.70,0017,1653922294
103,001.38,0024,1653922354
078,000.78,0023,1653922414
127,000.48,0020,1653922474
313,000.81,0029,1653922534
014,000.50,0020,1653922594
052,000.94,0028,1653922654
016,000.56,0016,1653922714
359,001.13,0022,1653922774
000,000.00,0015,1653922834
068,000.91,0030,1653922894
005,001.08,0020,1653922954
308,001.18,0014,1653923014
078,001.07,0024,1653923134
051,001.08,0014,1653923194
016,001.12,0035,1653923254
036,000.73,0016,1653923314
000,000.00,0011,1653923374
335,001.02,0027,1653923434
046,000.79,0023,1653923494
105,000.47,0016,1653923554
057,001.05,0013,1653923614
047,000.70,0016,1653923674
026,000.97,0012,1653923734
041,000.87,0020,1653923794
000,000.00,0020,1653923854
018,002.03,0017,1653923914
070,001.06,0023,1653923974
014,000.79,0017,1653924034
073,000.46,0016,1653924094
120,000.48,0013,1653924154
048,000.75,0023,1653924214
033,000.82,0020,1653924274
120,000.77,0015,1653924334
000,000.00,0023,1653924394
016,001.06,0020,1653924454
023,000.85,0019,1653924514
027,000.87,0017,1653924574
032,000.06,0022,1653924694
287,000.62,0013,1653924754
035,000.35,0029,1653924814
000,000.00,0012,1653924874
039,001.42,0019,1653924934
029,001.15,0024,1653924994
342,000.91,0023,1653925054
352,000.88,0018,1653925114
017,001.16,0023,1653925174
130,001.43,0018,1653925294
106,001.77,0020,1653925354
000,000.00,0024,1653925414
075,001.69,0022,1653925474
076,000.47,0022,1653925534
023,000.31,0018,1653925594
028,000.48,0026,1653925654
115,001.02,0020,1653925774
114,000.57,0023,1653925834
000,000.00,0023,1653925894
137,001.33,0020,1653925954
086,000.27,0015,1653926014
086,000.75,0017,1653926134
076,001.48,0017,1653926194
122,001.55,0018,1653926254
043,000.73,0022,1653926314
103,000.99,0015,1653926374
000,000.00,0020,1653926434
084,001.29,0014,1653926494
060,000.91,0016,1653926554
065,001.12,0014,1653926614
092,001.45,0017,1653926674
110,001.50,0017,1653926734
078,001.21,0017,1653926794
122,002.04,0017,1653926854
000,000.00,0021,1653926914
100,000.74,0021,1653926974
052,001.12,0017,1653927034
090,001.04,0015,1653927094
081,000.78,0018,1653927154
112,001.34,0027,1653927214
048,000.52,0026,1653927274
172,000.86,0023,1653927334
033,001.00,0017,1653927394
000,000.00,0020,1653927454
079,001.37,0013,1653927514
026,000.51,0015,1653927574
071,002.23,0019,1653927634
107,001.90,0012,1653927814
091,001.12,0019,1653927874
000,000.00,0022,1653927934
098,001.15,0021,1653927994
054,001.38,0020,1653928054
139,001.04,0027,1653928174
089,000.84,0010,1653928234
074,001.09,0025,1653928294
355,000.52,0018,1653928354
103,001.54,0021,1653928414
000,000.00,0017,1653928474
080,001.21,0016,1653928534
079,001.03,0022,1653928594
051,002.09,0021,1653928654
086,002.20,0013,1653928714
092,001.35,0023,1653928774
075,001.26,0024,1653928834
072,001.38,0021,1653928894
000,000.00,0020,1653928954
078,001.51,0015,1653929074
118,001.15,0017,1653929134
089,001.00,0021,1653929194
064,000.20,0019,1653929254
108,001.27,0011,1653929314
030,000.86,0023,1653929374
116,000.67,0018,1653929434
000,000.00,0022,1653929494
135,000.62,0022,1653929554
112,000.51,0016,1653929614
131,001.02,0018,1653929674
067,000.69,0029,1653929734
090,001.03,0021,1653929854
104,000.27,0018,1653929914
000,000.00,0025,1653929974
112,001.25,0023,1653930034
065,000.48,0021,1653930094
068,000.58,0014,1653930154
078,000.52,0023,1653930214
078,000.51,0026,1653930274
105,000.83,0025,1653930334
096,000.64,0024,1653930394
066,001.77,0016,1653930454
000,000.00,0013,1653930514
060,000.67,0025,1653930574
083,000.62,0016,1653930634
074,000.69,0018,1653930694
064,001.53,0022,1653930754
106,000.36,0031,1653930874
090,000.41,0019,1653930934
000,000.00,0015,1653930994
103,000.88,0022,1653931054
061,001.36,0023,1653931174
067,000.31,0017,1653931234
064,000.32,0023,1653931414
022,000.59,0017,1653931594
038,000.90,0027,1653931654
040,000.43,0016,1653931714
014,000.50,0022,1653931774
001,000.24,0027,1653931834
018,000.35,0018,1653931894
357,000.41,0012,1653931954
000,000.00,0016,1653932014
211,000.05,0029,1653932134
116,000.28,0014,1653932254
111,000.24,0018,1653932314
147,000.31,0021,1653932374
,000.03,0017,1653932434
150,000.15,0033,1653932494
000,000.00,0020,1653932554
081,000.37,0027,1653932734
276,000.14,0020,1653932794
,000.03,0020,1653932854
062,000.31,0017,1653932914
144,000.12,0019,1653932974
000,000.00,0017,1653933034
112,000.58,0016,1653933154
128,000.63,0017,1653933214
137,000.17,0015,1653933274
175,000.15,0016,1653933334
151,000.22,0019,1653933394
130,000.27,0018,1653933454
146,000.15,0021,1653933514
144,000.15,0020,1653933637
122,000.33,0016,1653933694
106,000.22,0018,1653933814
135,000.22,0012,1653933874
000,000.00,0023,1653934054
120,000.17,0024,1653934114
185,000.17,0020,1653934174
174,000.29,0020,1653934234
192,000.21,0021,1653934295
192,000.13,0017,1653934354
077,000.23,0028,1653934414
104,000.18,0013,1653934474
053,000.22,0019,1653934534
041,000.21,0025,1653934594
008,000.39,0022,1653934654
029,000.56,0012,1653934834
026,000.54,0020,1653934894
018,000.27,0012,1653935014
000,000.00,0019,1653935074
193,000.19,0024,1653935194
105,000.37,0026,1653935254
188,000.25,0021,1653935374
193,000.28,0025,1653935434
161,000.26,0016,1653935494
000,000.00,0020,1653935554
145,000.30,0020,1653935614
130,000.55,0022,1653935674
123,000.43,0020,1653935734
111,001.02,0031,1653935854
151,000.61,0026,1653935914
111,000.71,0017,1653935974
127,000.39,0019,1653936034
000,000.00,0011,1653936094
124,000.45,0022,1653936154
110,000.14,0019,1653936214
181,000.15,0019,1653936276
103,000.34,0016,1653936334
073,000.37,0021,1653936394
089,000.07,0019,1653936454
125,000.27,0023,1653936514
000,000.00,0022,1653936574
043,000.14,0009,1653936634
009,000.32,0022,1653936694
024,000.38,0017,1653936754
019,000.32,0016,1653936814
021,000.33,0021,1653936874
025,000.33,0019,1653936934
059,000.10,0017,1653936994
316,000.11,0019,1653937054
000.07,M,12.3,30.05.2022
314,000.08,0027,1653937174
300,000.13,0020,1653937234
324,000.18,0026,1653937294
335,000.13,0019,1653937354
330,000.23,0027,1653937414
009,000.17,0011,1653937474
023,000.38,0016,1653937534
000,000.00,0015,1653937594
002,000.40,0019,1653937654
338,000.34,0020,1653937714
006,000.30,0014,1653937774
041,000.25,0014,1653937834
062,000.28,0020,1653937894
088,000.26,0013,1653937954
106,000.26,0018,1653938014
106,000.28,0019,1653938074
100,000.23,0022,1653938134
155,000.18,0015,1653938194
230,000.16,0017,1653938254
199,000.35,0018,1653938374
195,000.29,0016,1653938434
143,000.21,0019,1653938494
063,000.14,0020,1653938555
000,000.00,0022,1653938614
033,000.70,0028,1653938674
031,000.84,0026,1653938734
030,000.76,0023,1653938794
022,000.65,0015,1653938854
011,000.46,0019,1653938914
013,000.37,0017,1653938974
026,000.47,0018,1653939034
000,000.00,0017,1653939094
024,000.30,0018,1653939154
327,000.13,0020,1653939214
209,000.16,0017,1653939274
221,000.34,0019,1653939334
216,000.48,0024,1653939394
220,000.83,0028,1653939454
233,000.75,0028,1653939514
237,001.01,0027,1653939574
000,000.00,0023,1653939634
235,000.81,0022,1653939694
230,000.72,0020,1653939754
242,000.78,0019,1653939814
226,000.58,0021,1653939874
222,000.51,0022,1653939994
191,000.86,0020,1653940054
000,000.00,0020,1653940114
198,000.27,0020,1653940174
190,000.66,0026,1653940294
190,000.93,0016,1653940354
196,000.41,0028,1653940414
206,001.26,0022,1653940474
190,000.77,0019,1653940534
210,000.80,0022,1653940594
211,000.48,0025,1653940654
198,000.57,0021,1653940714
207,000.58,0024,1653940774
221,000.44,0015,1653940894
239,000.46,0031,1653940954
233,000.63,0021,1653941014
000,000.00,0015,1653941134
223,000.40,0019,1653941194
230,000.52,0020,1653941254
229,000.37,0016,1653941314
221,000.56,0023,1653941374
219,000.42,0027,1653941434
217,000.33,0025,1653941494
240,000.45,0026,1653941554
000,000.00,0018,1653941614
234,000.59,0021,1653941674
222,000.74,0018,1653941794
236,000.43,0020,1653941854
261,000.40,0017,1653941974
238,000.69,0021,1653942034
229,000.59,0025,1653942094
220,000.51,0018,1653942214
225,000.46,0033,1653942274
228,000.66,0014,1653942397
229,000.39,0018,1653942454
273,000.27,0018,1653942514
262,000.39,0016,1653942574
000,000.00,0017,1653942634
305,000.33,0017,1653942694
031,000.73,0031,1653942754
353,000.75,0032,1653942934
359,000.60,0021,1653942994
333,000.53,0025,1653943054
325,000.53,0012,1653943114
316,000.26,0022,1653943174
281,000.45,0017,1653943234
250,000.33,0023,1653943354
211,000.31,0018,1653943414
220,000.49,0016,1653943474
223,000.36,0020,1653943534
209,000.52,0016,1653943594
227,000.23,0021,1653943714
233,000.30,0014,1653943774
259,000.38,0022,1653943834
228,000.39,0020,1653943894
239,000.34,0018,1653943954
245,000.54,0021,1653944014
223,000.43,0017,1653944074
000,000.00,0021,1653944134
239,000.47,0022,1653944194
248,000.60,0018,1653944254
265,000.96,0023,1653944314
271,001.31,0024,1653944374
275,001.21,0021,1653944438
251,001.28,0023,1653944494
234,002.93,0012,1653944614
300,003.07,0018,1653944734
248,001.63,0019,1653944794
296,001.52,0028,1653944914
262,003.40,0023,1653944974
302,000.38,0022,1653945034
000,000.00,0015,1653945154
310,000.75,0013,1653945214
330,001.13,0017,1653945274
294,001.54,0026,1653945334
289,001.00,0019,1653945394
304,000.87,0021,1653945454
274,000.86,0023,1653945514
248,000.81,0017,1653945634
305,001.60,0022,1653945694
294,001.21,0024,1653945754
272,001.72,0019,1653945814
294,001.02,0025,1653945874
304,001.64,0017,1653945934
282,001.70,0021,1653945994
289,001.23,0019,1653946054
294,000.62,0026,1653946115
279,000.92,0021,1653946234
339,001.50,0021,1653946294
008,000.41,0018,1653946534
322,000.95,0021,1653946594
000,000.35,0016,1653946774
291,000.21,0017,1653946834
269,001.08,0021,1653947014
231,000.77,0016,1653947074
237,001.07,0022,1653947134
209,000.87,0032,1653947257
217,002.45,0022,1653947314
235,002.81,0015,1653947374
227,002.87,0024,1653947434
229,002.30,0025,1653947494
212,001.72,0020,1653947554
000,000.00,0000,1653947674
223,003.70,0017,1653947734
226,002.94,0019,1653947914
214,001.09,0016,1653947974
231,001.86,0021,1653948034
228,002.00,0020,1653948094
224,001.81,0019,1653948154
223,001.47,0012,1653948214
224,001.79,0015,1653948334
227,001.40,0019,1653948514
220,001.28,0021,1653948574
206,001.09,0012,1653948634
000,000.00,0028,1653948694
204,000.71,0022,1653948754
199,001.03,0026,1653948814
200,001.55,0016,1653948874
196,001.68,0021,1653948934
200,000.87,0024,1653948994
237,001.17,0027,1653949054
221,001.14,0018,1653949114
000,000.00,0020,1653949174
245,001.12,0022,1653949234
253,000.52,0028,1653949354
224,001.16,0014,1653949414
228,000.58,0009,1653949474
221,000.47,0018,1653949534
241,000.31,0026,1653949594
230,000.41,0014,1653949654
000,000.00,0011,1653949715
273,000.75,0026,1653949774
252,000.60,0019,1653949834
261,000.69,0020,1653949894
229,001.09,0014,1653949954
218,001.03,0017,1653950014
202,001.47,0018,1653950075
185,000.96,0019,1653950134
176,001.56,0010,1653950254
212,002.18,0022,1653950314
213,001.01,0020,1653950434
183,000.77,0017,1653950554
233,000.87,0017,1653950614
193,001.03,0013,1653950674
205,000.96,0018,1653950734
194,001.18,0020,1653950854
186,001.64,0019,1653950914
210,001.02,0021,1653950974
201,002.03,0022,1653951034
222,003.22,0026,1653951094
224,001.95,0020,1653951154
000,000.00,0018,1653951214
228,001.64,0024,1653951274
224,000.93,0018,1653951334
227,000.70,0022,1653951394
218,000.47,0026,1653951454
195,000.32,0024,1653951514
157,000.47,0021,1653951574
119,000.69,0028,1653951634
000,000.00,0018,1653951694
090,000.83,0024,1653951754
109,000.64,0026,1653951814
089,000.85,0020,1653951874
174,002.34,0016,1653951994
172,002.42,0015,1653952054
110,000.32,0023,1653952114
000,000.00,0017,1653952234
158,001.02,0016,1653952294
165,001.89,0000,1653952414
149,002.03,0023,1653952474
129,001.45,0022,1653952534
143,001.57,0017,1653952594
192,001.49,0018,1653952654
000,000.00,0026,1653952714
167,001.43,0023,1653952774
184,001.31,0018,1653952834
192,001.74,0021,1653952894
185,001.31,0026,1653952954
204,000.91,0014,1653953014
235,001.32,0016,1653953074
238,001.09,0019,1653953134
243,000.97,0018,1653953194
239,000.95,0029,1653953254
232,001.12,0026,1653953374
254,001.25,0020,1653953434
302,001.20,0027,1653953554
290,000.56,0019,1653953614
333,000.59,0017,1653953674
000,000.00,0019,1653953734
268,001.35,0026,1653953794
269,000.94,0000,1653953854
235,000.62,0020,1653953914
266,000.71,0024,1653953974
262,001.12,0030,1653954034
287,001.18,0027,1653954094
236,000.24,0017,1653954154
000,000.00,0013,1653954214
251,001.23,0019,1653954274
272,000.22,0013,1653954334
291,001.04,0018,1653954394
296,001.90,0021,1653954454
252,001.29,0023,1653954514
263,000.97,0025,1653954574
232,000.77,0027,1653954634
274,001.31,0019,1653954694
000,000.00,0015,1653954754
291,001.32,0020,1653954814
184,000.41,0019,1653954934
274,000.38,0036,1653954994
255,000.18,0022,1653955054
254,000.06,0021,1653955114
141,000.46,0026,1653955174
000,000.00,0020,1653955234
162,001.03,0015,1653955294
194,000.36,0000,1653955417
061,000.49,0022,1653955474
069,000.47,0025,1653955534
075,000.20,0015,1653955594
195,000.09,0021,1653955654
311,000.37,0017,1653955714
013,000.85,0014,1653955834
341,000.70,0018,1653955894
323,000.77,0000,1653955954
312,000.61,0032,1653956014
353,000.76,0020,1653956074
344,000.95,0019,1653956134
007,001.39,0023,1653956194
000,000.00,0016,1653956254
317,000.56,0018,1653956314
353,000.08,0019,1653956374
046,000.11,0015,1653956434
038,000.48,0019,1653956495
070,000.48,0026,1653956554
044,000.76,0019,1653956614
024,000.35,0025,1653956674
000,000.00,0012,1653956734
358,000.88,0019,1653956794
016,000.49,0012,1653956854
347,000.22,0013,1653956977
036,000.53,0029,1653957034
034,000.43,0021,1653957094
027,000.49,0025,1653957154
351,000.47,0017,1653957214
000,000.00,0025,1653957274
359,000.27,0021,1653957334
028,000.32,0021,1653957394
102,000.17,0018,1653957514
,000.03,0020,1653957574
009,000.19,0018,1653957634
000,000.00,0015,1653957754
041,000.20,0029,1653957814
017,000.17,0015,1653957874
010,000.10,0023,1653957934
341,000.36,0021,1653957994
338,000.35,0019,1653958054
285,000.25,0022,1653958114
260,000.30,0020,1653958174
258,000.23,0018,1653958234
201,000.25,0021,1653958294
074,000.06,0016,1653958414
069,000.12,0028,1653958474
351,000.16,0025,1653958534
048,000.42,0014,1653958594
055,000.44,0021,1653958654
048,000.39,0021,1653958714
000,000.00,0021,1653958774
346,000.47,0023,1653958834
005,000.70,0019,1653958894
043,000.84,0019,1653958954
044,000.73,0020,1653959014
070,000.48,0020,1653959074
021,000.33,0023,1653959134
028,000.39,0023,1653959194
000,000.00,0028,1653959254
018,000.54,0021,1653959314
036,000.60,0017,1653959374
044,000.44,0020,1653959434
047,000.29,0017,1653959494
081,000.28,0017,1653959554
089,000.42,0017,1653959614
098,000.38,0018,1653959674
104,000.36,0014,1653959734
000,000.00,0017,1653959794
079,000.49,0012,1653959854
074,000.41,0028,1653959914
078,000.41,0016,1653959974
080,000.62,0020,1653960034
090,000.50,0022,1653960094
091,000.60,0013,1653960154
089,000.69,0017,1653960214
000,000.00,0020,1653960274
117,000.57,0013,1653960334
125,000.65,0016,1653960394
138,000.55,0019,1653960454
149,000.35,0022,1653960514
135,000.59,0026,1653960574
146,000.25,0016,1653960634
181,000.25,0013,1653960694
151,000.26,0022,1653960754
150,000.18,0018,1653960814
165,000.33,0019,1653960874
180,000.36,0015,1653960934
186,000.56,0018,1653960994
180,000.78,0020,1653961054
160,000.67,0024,1653961114
157,000.40,0019,1653961174
189,000.40,0015,1653961234
000,000.00,0021,1653961294
219,000.73,0022,1653961354
242,000.80,0024,1653961414
236,000.94,0019,1653961474
239,000.94,0020,1653961534
243,000.73,0022,1653961594
232,000.48,0017,1653961654
236,000.94,0010,1653961714
000,000.00,0018,1653961774
228,001.11,0012,1653961834
224,000.63,0027,1653961894
243,000.99,0016,1653961954
230,001.28,0022,1653962014
231,000.67,0019,1653962074
233,000.79,0011,1653962134
244,000.65,0017,1653962194
242,000.66,0017,1653962254
000,000.00,0018,1653962314
252,001.00,0023,1653962374
234,000.78,0018,1653962434
252,000.55,0019,1653962494
254,000.74,0013,1653962554
243,001.46,0015,1653962614
237,001.35,0015,1653962674
238,002.58,0016,1653962734
000,000.00,0011,1653962794
234,001.45,0014,1653962854
273,001.00,0017,1653962914
230,001.53,0020,1653962974
229,001.26,0024,1653963034
259,001.86,0016,1653963094
249,001.25,0019,1653963154
275,000.81,0020,1653963214
000,000.00,0022,1653963274
241,001.00,0020,1653963334
233,000.91,0021,1653963394
240,001.59,0020,1653963454
232,001.07,0017,1653963514
245,001.09,0020,1653963574
230,000.73,0018,1653963634
229,001.35,0017,1653963694
232,000.97,0016,1653963754
000,000.00,0018,1653963814
233,000.97,0014,1653963874
216,000.78,0029,1653963934
228,000.79,0016,1653963994
203,000.58,0025,1653964054
209,000.80,0025,1653964114
203,000.93,0019,1653964174
214,000.65,0018,1653964234
000,000.00,0020,1653964294
224,000.58,0022,1653964354
215,000.55,0027,1653964414
236,000.46,0016,1653964474
237,000.44,0020,1653964534
222,000.68,0018,1653964594
228,000.76,0015,1653964654
225,000.74,0018,1653964714
205,000.65,0000,1653964774
221,000.62,0018,1653964834
211,000.48,0013,1653964894
202,000.38,0021,1653964954
235,000.63,0025,1653965014
208,000.65,0018,1653965074
194,000.57,0021,1653965134
236,000.86,0025,1653965194
231,001.08,0017,1653965254
000,000.00,0024,1653965314
225,001.52,0000,1653965374
220,001.36,0021,1653965434
213,000.94,0020,1653965494
222,001.77,0017,1653965554
232,001.35,0020,1653965614
225,002.27,0021,1653965674
223,001.21,0000,1653965734
000,000.00,0021,1653965794
232,001.62,0017,1653965854
236,001.17,0014,1653965914
219,001.33,0026,1653965974
235,001.75,0017,1653966034
228,000.96,0009,1653966094
263,001.08,0021,1653966154
229,001.55,0016,1653966214
224,001.37,0024,1653966274
000,000.00,0019,1653966334
220,001.46,0017,1653966394
225,000.84,0022,1653966454
232,001.12,0018,1653966514
222,001.55,0015,1653966574
234,001.46,0018,1653966634
226,001.00,0015,1653966694
238,000.98,0020,1653966754
000,000.00,0011,1653966814
225,001.67,0019,1653966874
221,002.38,0000,1653966934
235,001.41,0019,1653966994
228,001.81,0024,1653967054
218,002.02,0021,1653967114
218,001.34,0020,1653967174
228,001.02,0021,1653967234
213,000.54,0024,1653967294
211,001.56,0016,1653967354
223,001.36,0025,1653967414
213,001.73,0024,1653967474
218,001.06,0018,1653967534
211,001.57,0019,1653967594
199,001.03,0016,1653967654
215,000.93,0018,1653967714
208,000.63,0023,1653967774
000,000.00,0020,1653967834
213,000.65,0019,1653967894
219,001.04,0021,1653967954
207,000.43,0019,1653968014
214,000.68,0031,1653968074
210,000.58,0021,1653968134
199,000.56,0025,1653968194
214,001.11,0027,1653968254
000,000.00,0016,1653968314
184,000.88,0022,1653968374
200,000.68,0016,1653968434
156,000.87,0023,1653968494
202,000.44,0000,1653968554
199,000.72,0017,1653968614
217,000.67,0013,1653968674
224,000.72,0025,1653968734
181,000.71,0015,1653968794
000,000.00,0015,1653968854
223,000.53,0016,1653968914
211,000.88,0019,1653968974
222,000.83,0019,1653969034
218,000.45,0029,1653969094
229,000.80,0024,1653969154
232,000.64,0015,1653969214
224,000.79,0018,1653969274
000,000.00,0019,1653969334
230,000.67,0026,1653969394
217,000.94,0013,1653969454
231,001.05,0020,1653969514
229,000.86,0018,1653969574
239,000.52,0015,1653969634
211,000.70,0016,1653969694
217,000.48,0016,1653969754
213,000.80,0032,1653969814
203,001.51,0024,1653969874
185,000.73,0019,1653969934
209,000.55,0015,1653969994
224,000.68,0015,1653970054
171,001.20,0019,1653970114
207,000.57,0019,1653970174
159,000.27,0020,1653970234
164,000.70,0013,1653970294
000,000.00,0015,1653970354
202,000.66,0020,1653970414
160,000.36,0014,1653970474
176,000.35,0021,1653970534
205,001.08,0021,1653970594
198,000.50,0024,1653970654
205,000.30,0035,1653970714
178,000.45,0017,1653970774
198,000.56,0006,1653970800
193,000.59,0019,1653970860
211,000.36,0025,1653970920
203,000.32,0031,1653970980
196,000.28,0019,1653971040
199,000.59,0021,1653971100
000,000.00,0018,1653971160
190,000.58,0022,1653971220
194,000.96,0018,1653971280
200,000.86,0023,1653971340
213,000.88,0023,1653971400
199,001.14,0026,1653971460
188,000.33,0016,1653971520
215,000.45,0018,1653971580
132,000.62,0022,1653971640
000,000.00,0024,1653971700
223,001.05,0021,1653971760
231,000.80,0018,1653971820
221,000.36,0026,1653971880
210,000.69,0018,1653971940
205,000.49,0020,1653972000
203,000.77,0022,1653972060
205,000.46,0018,1653972120
000,000.00,0027,1653972180
214,000.86,0017,1653972240
235,000.75,0021,1653972300
205,000.64,0012,1653972360
212,000.79,0025,1653972420
189,000.86,0025,1653972480
246,000.37,0021,1653972540
197,000.73,0000,1653972600
196,000.70,0019,1653972660
000,000.00,0020,1653972720
163,000.92,0015,1653972780
187,000.81,0022,1653972840
208,001.34,0019,1653972900
148,000.24,0014,1653972960
212,000.69,0000,1653973020
199,000.99,0017,1653973080
199,000.44,0024,1653973140
000,000.00,0017,1653973200
206,001.02,0024,1653973260
232,000.89,0016,1653973320
214,000.77,0023,1653973380
187,000.68,0016,1653973440
197,000.69,0028,1653973500
173,000.60,0016,1653973560
216,000.73,0018,1653973620
203,000.84,0019,1653973680
000,000.00,0020,1653973740
162,001.26,0024,1653973800
226,000.57,0016,1653973860
193,000.87,0019,1653973920
186,001.16,0020,1653974040
187,000.47,0020,1653974100
195,001.36,0026,1653974160
000,000.00,0020,1653974220
220,000.91,0015,1653974340
149,000.55,0015,1653974400
120,000.40,0030,1653974460
219,000.82,0018,1653974520
146,001.22,0019,1653974580
233,001.03,0015,1653974700
197,000.45,0026,1653974760
266,000.79,0013,1653974820
200,001.02,0016,1653974880
201,001.11,0023,1653974940
190,001.07,0025,1653975000
187,001.66,0024,1653975060
195,001.54,0016,1653975120
198,001.97,0027,1653975180
000,000.00,0018,1653975240
256,000.96,0020,1653975300
195,001.58,0018,1653975360
124,000.88,0028,1653975480
157,001.21,0023,1653975600
200,001.54,0028,1653975660
238,001.18,0019,1653975720
201,001.36,0018,1653975780
151,002.09,0022,1653975840
202,000.71,0014,1653975900
106,000.69,0019,1653975960
133,001.25,0020,1653976080
186,000.85,0026,1653976140
255,000.56,0011,1653976200
000,000.00,0020,1653976260
196,000.66,0020,1653976320
155,000.87,0000,1653976380
138,000.57,0022,1653976440
193,002.83,0014,1653976560
209,000.89,0025,1653976620
204,001.88,0025,1653976680
203,001.66,0021,1653976740
000,000.00,0019,1653976803
213,001.27,0017,1653976860
337,000.07,0014,1653976920
179,000.73,0029,1653976980
211,001.26,0022,1653977040
201,001.70,0016,1653977100
217,000.95,0025,1653977160
000,000.00,0024,1653977280
195,001.13,0019,1653977340
208,001.47,0021,1653977400
117,001.45,0017,1653977520
143,000.80,0014,1653977580
154,001.00,0025,1653977640
103,000.23,0022,1653977700
132,000.86,0015,1653977760
000,000.00,0023,1653977820
123,000.58,0024,1653977880
152,001.06,0021,1653977940
208,000.35,0019,1653978000
163,000.61,0020,1653978060
201,000.89,0016,1653978120
265,000.69,0018,1653978180
212,001.79,0025,1653978240
000,000.00,0008,1653978300
254,000.64,0022,1653978360
007,000.13,0021,1653978422
152,000.47,0024,1653978480
064,000.18,0021,1653978542
157,000.95,0016,1653978664
103,000.12,0018,1653978720
060,000.75,0023,1653978780
286,000.82,0020,1653978900
220,001.20,0022,1653978960
207,000.69,0020,1653979021
269,001.91,0025,1653979080
261,001.78,0014,1653979140
268,001.14,0000,1653979200
275,000.50,0026,1653979260
000,000.00,0022,1653979320
353,000.72,0017,1653979380
258,000.72,0025,1653979440
265,000.37,0014,1653979500
258,001.43,0020,1653979560
276,001.16,0014,1653979620
230,001.11,0016,1653979680
303,000.55,0019,1653979740
207,001.56,0026,1653979800
000,000.00,0021,1653979860
184,000.87,0029,1653979920
043,000.24,0010,1653979980
224,000.65,0018,1653980040
238,000.96,0023,1653980100
216,001.63,0013,1653980220
213,001.59,0017,1653980280
000,000.00,0021,1653980340
162,000.88,0018,1653980460
203,000.67,0022,1653980520
146,000.61,0018,1653980580
097,000.55,0019,1653980640
084,000.52,0018,1653980700
051,000.46,0021,1653980760
060,000.90,0020,1653980820
000,000.00,0023,1653980880
300,000.52,0012,1653980940
261,000.97,0019,1653981000
217,000.86,0023,1653981060
230,001.21,0019,1653981120
272,000.89,0018,1653981180
234,000.54,0023,1653981240
353,000.68,0024,1653981300
000,000.00,0025,1653981360
205,000.51,0019,1653981480
266,000.12,0018,1653981540
181,000.52,0018,1653981601
186,000.54,0021,1653981660
261,000.88,0015,1653981720
237,001.79,0013,1653981780
278,001.19,0025,1653981840
000,000.00,0025,1653981900
227,000.93,0020,1653981960
219,001.17,0024,1653982020
161,000.48,0026,1653982080
189,000.80,0015,1653982140
247,001.08,0015,1653982200
279,001.43,0021,1653982260
316,000.91,0026,1653982320
323,000.68,0022,1653982380
356,000.59,0018,1653982500
346,000.62,0018,1653982560
001,000.64,0021,1653982620
333,000.51,0025,1653982680
275,000.89,0018,1653982740
217,001.61,0019,1653982860
000,000.00,0018,1653982920
157,001.02,0021,1653982980
172,001.37,0016,1653983040
194,001.09,0022,1653983100
220,000.34,0016,1653983160
272,000.76,0021,1653983220
284,000.35,0024,1653983280
220,001.36,0024,1653983340
196,000.95,0024,1653983460
168,000.87,0010,1653983520
226,000.43,0019,1653983640
232,000.46,0014,1653983760
300,000.43,0024,1653983820
226,001.46,0017,1653983880
000,000.00,0016,1653983940
265,000.74,0017,1653984000
135,000.85,0026,1653984120
197,002.25,0026,1653984180
187,001.39,0027,1653984240
317,000.57,0022,1653984360
316,000.55,0025,1653984420
000,000.00,0023,1653984480
281,001.09,0019,1653984540
190,000.68,0023,1653984600
166,000.66,0018,1653984660
225,000.85,0027,1653984720
209,000.60,0020,1653984840
216,000.56,0028,1653984900
000,000.00,0025,1653984960
233,001.50,0026,1653985020
260,000.88,0016,1653985080
202,000.72,0019,1653985140
143,000.72,0022,1653985200
256,001.43,0019,1653985260
242,001.25,0021,1653985320
263,000.55,0014,1653985380
342,000.29,0022,1653985440
000,000.00,0018,1653985500
273,001.04,0012,1653985560
277,000.49,0019,1653985620
339,000.95,0020,1653985680
236,000.61,0022,1653985740
249,000.21,0019,1653985800
035,000.58,0023,1653985860
268,001.84,0021,1653985920
000,000.00,0024,1653985980
256,001.26,0014,1653986040
293,000.84,0017,1653986100
217,000.73,0021,1653986161
216,001.13,0016,1653986220
212,000.99,0028,1653986280
247,000.77,0025,1653986340
244,000.53,0022,1653986400
277,001.44,0024,1653986460
000,000.00,0025,1653986520
225,001.18,0025,1653986580
223,000.96,0022,1653986640
304,000.57,0023,1653986700
271,000.35,0017,1653986760
273,001.52,0023,1653986880
352,000.41,0021,1653986940
098,000.32,0014,1653987120
011,000.12,0012,1653987180
261,001.08,0019,1653987240
035,000.47,0020,1653987300
346,000.66,0031,1653987420
016,000.70,0017,1653987481
000,000.00,0016,1653987541
097,000.39,0015,1653987600
051,001.09,0010,1653987720
054,001.51,0015,1653987780
312,001.28,0023,1653987840
247,000.61,0018,1653987900
005,002.10,0024,1653987960
306,000.55,0017,1653988020
M,09,00
198,000.88,0026,1653988140
279,001.82,0019,1653988200
322,000.67,0016,1653988260
354,000.69,0017,1653988320
286,000.42,0014,1653988380
269,002.18,0019,1653988440
230,001.30,0013,1653988500
000,000.00,0017,1653988560
330,001.10,0024,1653988620
310,001.21,0024,1653988680
285,001.32,0023,1653988740
227,000.94,0014,1653988800
297,000.54,0015,1653988860
017,001.18,0019,1653988980
334,001.33,0022,1653989040
000,000.00,0025,1653989100
263,000.95,0022,1653989160
326,001.93,0020,1653989220
331,001.03,0024,1653989280
351,001.02,0017,1653989340
267,000.70,0019,1653989400
303,000.85,0019,1653989460
052,001.10,0020,1653989520
000,000.00,0020,1653989580
012,001.33,0017,1653989640
057,000.54,0011,1653989700
038,001.09,0012,1653989760
288,001.05,0015,1653989820
354,001.76,0019,1653989880
336,001.10,0019,1653989940
331,001.14,0015,1653990060
000,000.00,0022,1653990120
350,001.58,0016,1653990240
224,000.92,0016,1653990300
309,000.62,0016,1653990360
276,000.84,0017,1653990420
285,001.21,0014,1653990480
231,001.19,0012,1653990540
173,001.14,0028,1653990600
350,000.12,0015,1653990660
081,000.80,0019,1653990720
318,001.13,0025,1653990780
287,000.78,0018,1653990840
260,001.21,0025,1653990900
188,000.70,0021,1653990960
277,000.48,0022,1653991020
278,000.30,0020,1653991080
000,000.00,0023,1653991140
027,000.64,0023,1653991200
008,000.43,0029,1653991260
343,001.09,0028,1653991320
322,001.35,0017,1653991380
333,001.64,0019,1653991440
336,001.49,0025,1653991500
340,000.68,0017,1653991560
000,000.00,0023,1653991680
212,001.24,0015,1653991740
226,001.32,0016,1653991800
250,001.27,0030,1653991860
224,001.39,0018,1653991920
213,001.02,0024,1653991980
262,001.40,0026,1653992040
208,001.04,0019,1653992100
000,000.00,0021,1653992160
229,001.62,0028,1653992220
194,000.62,0019,1653992340
295,001.49,0012,1653992400
231,001.11,0015,1653992460
257,000.98,0019,1653992520
234,000.66,0019,1653992580
226,000.17,0019,1653992640
000,000.00,0028,1653992700
240,000.38,0019,1653992760
335,000.69,0022,1653992820
030,001.40,0030,1653992880
024,001.26,0017,1653992940
294,000.89,0014,1653993060
012,000.55,0016,1653993240
324,001.51,0014,1653993300
000,000.64,0017,1653993360
338,001.35,0022,1653993420
012,000.83,0025,1653993480
015,001.02,0032,1653993540
314,002.27,0024,1653993660
000,000.00,0018,1653993720
000,000.00,0021,1653993780
000,000.00,0025,1653993840
000,000.00,0026,1653993900
000,000.00,0013,1653993961
000,000.00,0025,1653994020
000,000.00,0024,1653994080
000,000.00,0020,1653994140
000,000.00,0013,1653994200
000,000.00,0016,1653994260
119,000.45,0014,1653994320
056,000.24,0026,1653994380
312,001.12,0015,1653994440
232,001.11,0019,1653994500
323,001.64,0021,1653994560
348,000.47,0017,1653994620
300,000.16,0013,1653994680
316,001.36,0017,1653994800
274,000.98,0021,1653994860
268,001.01,0022,1653994920
261,001.14,0017,1653994980
249,001.30,0030,1653995040
278,001.18,0023,1653995100
229,001.21,0022,1653995160
221,001.13,0028,1653995220
000,000.00,0014,1653995280
258,000.44,0019,1653995340
352,001.28,0025,1653995760
117,000.39,0023,1653995820
150,000.85,0014,1653995940
002,000.91,0019,1653996000
001,001.80,0017,1653996060
030,001.13,0025,1653996120
115,000.43,0021,1653996181
355,001.26,0020,1653996240
000,000.00,0022,1653996300
052,000.81,0000,1653996360
083,000.96,0020,1653996420
038,001.37,0018,1653996480
041,001.78,0020,1653996540
033,000.68,0018,1653996600
032,000.86,0018,1653996660
036,001.27,0030,1653996720
121,002.12,0027,1653996780
000,000.00,0017,1653996840
033,002.45,0016,1653996900
359,001.42,0018,1653996960
040,000.76,0017,1653997020
295,000.51,0009,1653997080
000,000.00,0021,1653997140
000,000.00,0014,1653997200
000,000.00,0013,1653997260
358,002.13,0022,1653997320
013,001.91,0024,1653997380
040,001.33,0023,1653997440
347,002.43,0027,1653997500
013,001.43,0018,1653997560
071,000.98,0027,1653997620
122,000.54,0018,1653997680
099,000.11,0016,1653997740
336,002.04,0020,1653997800
000,000.00,0023,1653997860
324,002.18,0017,1653997920
223,000.33,0021,1653997980
165,000.81,0023,1653998040
351,000.80,0025,1653998100
033,001.58,0020,1653998160
029,001.55,0016,1653998220
294,000.68,0030,1653998280
302,001.29,0023,1653998340
M,09,00
359,000.96,0012,1653998460
022,001.59,0017,1653998520
002,001.71,0026,1653998580
320,001.62,0025,1653998640
355,001.30,0022,1653998700
003,000.99,0011,1653998760
352,000.27,0016,1653998820
000,000.00,0019,1653998880
033,001.76,0020,1653998940
035,002.37,0020,1653999000
356,000.90,0018,1653999120
056,001.39,0015,1653999180
044,002.00,0015,1653999240
010,002.13,0019,1653999300
006,002.22,0021,1653999360
091,000.28,0021,1653999480
055,001.01,0016,1653999540
007,001.41,0015,1653999600
358,001.35,0017,1653999720
242,000.76,0019,1653999780
230,001.01,0022,1653999840
034,000.60,0019,1653999900
097,001.35,0017,1654000080
031,000.79,0020,1654000140
043,001.24,0016,1654000200
029,000.81,0021,1654000260
008,001.22,0022,1654000320
357,000.87,0015,1654000380
294,001.19,0023,1654000500
310,000.85,0025,1654000560
045,000.80,0015,1654000680
354,000.57,0026,1654000740
340,000.68,0018,1654000800
003,001.32,0024,1654000860
018,001.92,0018,1654000920
000,000.00,0020,1654000980
040,001.10,0014,1654001040
326,000.48,0000,1654001161
079,000.34,0020,1654001340
260,001.16,0016,1654001400
000,000.00,0000,1654001460
100,000.42,0022,1654001520
025,000.51,0015,1654001580
358,000.55,0017,1654001640
320,000.19,0027,1654001700
150,000.60,0017,1654001760
026,000.76,0017,1654001820
085,000.82,0028,1654001880
136,000.83,0014,1654001940
000,000.00,0018,1654002000
092,000.31,0023,1654002060
355,000.72,0015,1654002120
057,001.00,0026,1654002240
008,000.20,0017,1654002300
008,001.18,0015,1654002360
009,000.66,0017,1654002420
013,001.56,0016,1654002481
315,001.08,0018,1654002540
353,003.59,0010,1654002600
032,000.25,0019,1654002660
037,000.72,0022,1654002720
018,001.16,0023,1654002780
080,000.55,0024,1654002840
324,000.79,0020,1654002900
342,000.45,0024,1654002960
000,000.00,0021,1654003020
338,000.37,0030,1654003140
003,000.47,0016,1654003200
328,000.32,0027,1654003260
347,001.11,0017,1654003320
322,000.80,0029,1654003380
356,000.40,0020,1654003440
026,000.64,0017,1654003500
000,000.00,0021,1654003560
355,001.67,0015,1654003620
351,001.22,0020,1654003680
325,000.94,0024,1654003741
283,000.49,0014,1654003801
309,000.34,0020,1654003861
000,001.00,0017,1654003920
031,000.37,0018,1654003980
000,000.00,0016,1654004040
028,000.94,0019,1654004100
011,001.40,0019,1654004160
278,000.18,0015,1654004222
006,001.95,0024,1654004280
021,000.34,0028,1654004340
336,001.33,0027,1654004400
336,001.20,0025,1654004460
345,001.67,0015,1654004520
000,000.00,0020,1654004580
350,001.79,0019,1654004640
303,000.98,0020,1654004700
349,001.02,0019,1654004760
032,001.30,0015,1654004820
356,000.56,0022,1654004880
324,000.67,0025,1654004940
357,000.67,0016,1654005060
018,001.05,0025,1654005120
027,001.23,0015,1654005180
003,001.72,0016,1654005300
028,000.76,0018,1654005360
118,000.10,0018,1654005420
309,000.50,0027,1654005480
000,000.00,0019,1654005600
352,000.42,0024,1654005660
338,000.23,0019,1654005720
192,000.32,0021,1654005780
347,001.07,0027,1654005840
323,001.46,0014,1654006020
211,000.21,0024,1654006080
334,001.10,0025,1654006140
328,001.65,0023,1654006200
291,000.84,0021,1654006260
306,000.74,0022,1654006320
257,003.18,0020,1654006380
267,002.95,0026,1654006500
257,006.10,0000,1654006560
000,000.00,0016,1654006620
234,003.25,0023,1654006680
275,003.79,0021,1654006740
243,001.41,0018,1654006800
279,006.06,0023,1654006860
262,005.25,0028,1654006980
285,004.79,0013,1654007040
266,002.94,0022,1654007100
271,004.11,0022,1654007160
230,005.67,0018,1654007220
284,002.69,0020,1654007280
251,006.18,0022,1654007460
260,004.45,0025,1654007521
274,006.26,0026,1654007581
000,000.00,0018,1654007640
279,004.73,0028,1654007700
266,002.24,0023,1654007760
252,005.63,0020,1654007820
276,000.82,0019,1654007880
270,000.98,0019,1654008000
256,004.17,0027,1654008120
251,001.57,0012,1654008180
267,002.36,0026,1654008240
272,001.60,0020,1654008300
232,001.82,0024,1654008360
253,002.63,0015,1654008420
236,004.88,0019,1654008480
221,003.15,0025,1654008540
000,000.00,0024,1654008660
282,001.29,0017,1654008780
215,001.59,0017,1654008840
212,002.84,0024,1654008900
223,001.82,0026,1654008960
229,001.86,0021,1654009020
232,002.30,0022,1654009080
000,000.00,0028,1654009140
231,001.18,0020,1654009200
218,002.41,0015,1654009260
232,001.98,0020,1654009320
221,004.24,0033,1654009380
237,002.22,0016,1654009440
241,001.08,0014,1654009500
222,001.54,0021,1654009560
237,001.38,0022,1654009620
000,000.00,0021,1654009680
240,000.83,0018,1654009740
227,000.71,0015,1654009800
216,000.84,0022,1654009860
194,001.02,0024,1654009920
218,000.71,0015,1654009980
219,000.76,0028,1654010040
213,000.34,0013,1654010100
000,000.00,0022,1654010160
168,000.55,0025,1654010220
228,000.71,0016,1654010280
231,001.65,0026,1654010340
229,002.05,0030,1654010400
224,001.47,0022,1654010460
220,002.42,0019,1654010520
225,001.82,0019,1654010580
215,001.44,0028,1654010640
230,001.72,0032,1654010700
218,002.54,0017,1654010760
229,001.41,0023,1654010820
233,001.98,0022,1654010880
255,000.95,0021,1654011000
000,000.00,0022,1654011180
229,000.84,0025,1654011240
223,001.12,0038,1654011300
232,001.21,0019,1654011360
238,001.91,0022,1654011420
234,001.72,0030,1654011481
240,001.27,0030,1654011540
223,001.66,0037,1654011721
227,000.94,0025,1654011780
219,001.06,0019,1654011840
229,001.55,0019,1654011900
234,001.45,0017,1654012020
204,000.80,0025,1654012080
000,000.00,0028,1654012204
230,001.08,0016,1654012260
230,000.95,0023,1654012380
252,000.76,0018,1654012441
228,001.06,0021,1654012500
252,000.60,0018,1654012560
000,000.00,0029,1654012680
179,000.32,0018,1654012740
160,000.56,0021,1654012800
190,000.39,0020,1654012860
145,000.74,0019,1654012920
145,000.92,0016,1654012980
149,000.68,0021,1654013040
061,000.79,0019,1654013160
050,000.61,0021,1654013280
071,001.00,0017,1654013340
073,000.50,0026,1654013400
009,000.20,0024,1654013460
144,000.99,0025,1654013760
140,000.50,0023,1654013820
071,000.57,0025,1654013880
076,000.47,0019,1654014000
078,001.48,0021,1654014060
111,001.15,0023,1654014120
124,002.20,0031,1654014181
138,001.63,0017,1654014240
093,000.95,0017,1654014300
139,001.71,0027,1654014360
112,001.43,0021,1654014420
144,000.43,0024,1654014481
148,000.49,0022,1654014601
191,001.65,0032,1654014660
000,000.00,0034,1654014720
115,001.54,0011,1654014840
157,000.94,0029,1654014900
130,000.54,0035,1654014960
159,001.62,0016,1654015020
132,001.57,0014,1654015140
000,000.00,0029,1654015200
158,000.99,0019,1654015260
210,001.62,0021,1654015380
193,000.49,0019,1654015500
232,001.27,0020,1654015560
166,002.18,0018,1654015620
207,000.75,0017,1654015680
237,001.34,0021,1654015800
224,002.09,0028,1654015860
220,001.76,0026,1654015980
223,001.55,0019,1654016040
219,001.49,0023,1654016100
230,002.57,0019,1654016160
000,000.00,0015,1654016220
275,001.06,0022,1654016280
226,003.00,0023,1654016340
207,001.09,0025,1654016400
225,002.24,0024,1654016460
225,001.11,0022,1654016520
231,001.68,0026,1654016580
211,001.97,0018,1654016640
217,001.59,0026,1654016700
000,000.00,0022,1654016760
127,001.47,0018,1654016880
164,000.87,0012,1654016940
226,000.67,0022,1654017000
201,001.19,0016,1654017060
222,000.70,0021,1654017120
193,001.18,0024,1654017180
000,000.00,0016,1654017240
202,001.41,0017,1654017300
254,000.57,0022,1654017360
152,000.30,0010,1654017420
212,000.99,0015,1654017480
209,001.28,0026,1654017540
189,000.82,0020,1654017600
193,000.28,0025,1654017660
214,000.80,0018,1654017721
208,001.01,0023,1654017780
247,000.43,0020,1654017840
193,001.47,0020,1654017900
223,000.81,0016,1654017960
236,001.23,0018,1654018020
248,000.92,0025,1654018080
210,000.52,0014,1654018140
219,001.26,0018,1654018200
000,000.00,0016,1654018260
223,001.86,0025,1654018320
235,000.25,0021,1654018380
227,001.30,0026,1654018440
215,000.98,0019,1654018500
237,000.62,0020,1654018560
198,001.46,0018,1654018680
000,000.00,0014,1654018740
172,000.39,0013,1654018800
172,000.45,0022,1654018860
168,000.82,0030,1654018920
141,000.74,0025,1654018980
148,001.00,0017,1654019040
174,000.96,0019,1654019160
213,000.74,0019,1654019220
000,000.00,0018,1654019280
227,000.97,0016,1654019340
221,000.36,0020,1654019400
212,000.45,0013,1654019460
225,000.67,0025,1654019520
206,000.44,0016,1654019580
180,001.08,0016,1654019640
000,000.00,0018,1654019760
173,001.35,0023,1654019820
173,000.72,0014,1654019880
172,000.78,0015,1654019940
166,000.89,0024,1654020060
186,001.84,0021,1654020120
145,001.10,0018,1654020180
170,000.78,0017,1654020240
000.82,M,12.3,31.05.2022
165,001.41,0018,1654020360
176,000.79,0008,1654020420
173,000.75,0019,1654020480
199,001.36,0031,1654020601
190,001.31,0024,1654020660
204,001.05,0017,1654020720
000,000.00,0027,1654020780
232,000.54,0021,1654020840
239,000.39,0016,1654020900
216,000.74,0018,1654020960
243,000.68,0020,1654021020
208,000.40,0020,1654021080
198,000.84,0025,1654021140
228,000.67,0027,1654021200
000,000.00,0027,1654021260
191,000.22,0023,1654021320
220,000.66,0020,1654021380
211,000.38,0023,1654021440
231,000.89,0025,1654021500
222,000.86,0019,1654021560
229,001.14,0023,1654021620
210,000.48,0013,1654021680
235,000.53,0017,1654021740
000,000.00,0022,1654021800
211,000.33,0025,1654021860
214,000.65,0015,1654021920
258,000.38,0012,1654021980
230,001.02,0000,1654022040
243,001.37,0025,1654022100
221,000.50,0018,1654022160
204,000.60,0031,1654022220
000,000.00,0025,1654022280
203,001.15,0013,1654022340
190,000.90,0018,1654022400
163,000.83,0021,1654022460
217,000.74,0017,1654022520
200,001.25,0014,1654022580
213,000.64,0030,1654022640
222,000.41,0016,1654022700
230,000.34,0019,1654022760
000,000.00,0022,1654022820
219,000.26,0020,1654022880
205,000.26,0013,1654022940
209,000.37,0030,1654023000
223,000.23,0024,1654023060
229,000.23,0014,1654023120
207,000.35,0025,1654023180
191,000.33,0021,1654023240
000,000.00,0022,1654023300
199,000.25,0013,1654023360
228,000.15,0020,1654023420
210,000.24,0028,1654023480
185,000.54,0018,1654023540
204,000.54,0020,1654023600
233,000.25,0020,1654023660
157,000.23,0018,1654023720
000,000.00,0020,1654023780
197,000.22,0017,1654023840
222,000.36,0015,1654023900
219,000.19,0024,1654023960
226,000.34,0018,1654024020
223,000.36,0017,1654024080
218,000.55,0020,1654024140
221,000.51,0019,1654024200
233,000.60,0018,1654024260
000,000.00,0009,1654024320
237,000.43,0022,1654024380
246,000.84,0018,1654024440
207,000.36,0023,1654024500
212,000.65,0012,1654024560
212,000.34,0024,1654024620
233,000.55,0017,1654024680
194,000.34,0018,1654024740
000,000.00,0022,1654024800
206,000.35,0027,1654024860
210,000.48,0015,1654024920
205,000.53,0020,1654024980
202,000.56,0023,1654025040
198,000.46,0016,1654025100
193,000.42,0019,1654025160
196,000.63,0028,1654025220
187,000.57,0019,1654025280
M,09,00
163,000.70,0021,1654025400
165,000.34,0020,1654025460
169,000.34,0022,1654025520
198,000.39,0018,1654025580
214,000.41,0026,1654025640
232,000.36,0016,1654025700
228,000.50,0023,1654025760
000,000.00,0012,1654025820
234,000.39,0021,1654025880
228,000.45,0020,1654025940
219,000.49,0019,1654026000
212,000.59,0013,1654026060
219,000.61,0013,1654026120
231,000.45,0018,1654026180
250,000.37,0022,1654026240
000,000.00,0015,1654026300
276,000.35,0020,1654026360
290,000.38,0030,1654026420
336,000.24,0015,1654026480
353,000.27,0029,1654026540
023,000.27,0027,1654026600
042,000.60,0017,1654026660
053,000.49,0023,1654026720
044,000.84,0020,1654026780
000,000.00,0015,1654026840
051,000.90,0019,1654026900
046,001.07,0019,1654026960
066,000.70,0014,1654027020
067,001.42,0019,1654027080
084,000.51,0018,1654027140
049,000.90,0020,1654027200
045,000.47,0017,1654027260
000,000.00,0017,1654027320
060,000.72,0013,1654027380
025,000.39,0016,1654027440
064,001.07,0021,1654027500
293,000.27,0020,1654027560
308,000.17,0021,1654027620
037,000.24,0023,1654027680
345,000.11,0023,1654027740
357,000.16,0013,1654027800
058,000.34,0014,1654027860
016,000.23,0015,1654027920
164,000.14,0019,1654027980
098,000.46,0014,1654028040
085,000.27,0012,1654028100
093,000.67,0016,1654028160
081,000.34,0015,1654028220
086,000.11,0016,1654028280
000,000.00,0020,1654028340
075,000.23,0017,1654028400
110,000.33,0012,1654028460
133,000.10,0016,1654028520
200,000.22,0012,1654028580
218,000.65,0024,1654028640
225,000.90,0021,1654028700
217,000.75,0013,1654028760
000,000.00,0019,1654028820
234,000.69,0023,1654028880
213,000.62,0020,1654028940
214,000.48,0022,1654029000
177,000.38,0020,1654029060
212,000.32,0021,1654029120
211,000.41,0024,1654029180
217,000.39,0024,1654029240
259,000.39,0017,1654029300
000,000.00,0019,1654029360
282,000.27,0020,1654029420
312,000.14,0015,1654029480
030,000.23,0021,1654029541
075,000.15,0019,1654029600
119,000.10,0017,1654029660
186,000.22,0000,1654029720
207,000.34,0019,1654029780
000,000.00,0010,1654029840
224,000.30,0028,1654029900
231,000.21,0025,1654029960
249,000.26,0022,1654030020
247,000.32,0013,1654030080
244,000.37,0022,1654030140
235,000.35,0022,1654030202
232,000.51,0020,1654030260
237,000.47,0020,1654030320
213,000.32,0016,1654030440
220,000.35,0020,1654030500
215,000.33,0024,1654030560
213,000.22,0023,1654030620
189,000.26,0019,1654030680
153,000.16,0015,1654030740
180,000.14,0021,1654030800
181,000.29,0019,1654030865
213,000.26,0019,1654030921
214,000.41,0019,1654030981
223,000.35,0023,1654031040
223,000.48,0014,1654031101
227,000.42,0020,1654031160
000,000.00,0012,1654031220
234,000.62,0019,1654031340
250,000.38,0020,1654031460
236,000.27,0018,1654031521
229,000.42,0015,1654031580
222,000.47,0020,1654031640
000,000.00,0027,1654031700
227,000.68,0020,1654031760
234,000.77,0019,1654031820
235,000.75,0022,1654031880
235,000.79,0021,1654031940
230,000.77,0021,1654032060
222,000.86,0014,1654032120
223,000.78,0020,1654032180
000,000.00,0015,1654032241
237,000.65,0026,1654032301
231,000.36,0016,1654032361
230,000.20,0024,1654032421
219,000.45,0015,1654032481
227,000.64,0017,1654032541
228,000.75,0015,1654032601
223,000.40,0016,1654032661
000,000.00,0013,1654032721
216,000.74,0019,1654032781
214,000.70,0012,1654032841
203,000.52,0011,1654032901
224,000.69,0019,1654033021
216,001.62,0030,1654033081
219,002.01,0021,1654033141
000,000.00,0022,1654033201
228,001.80,0015,1654033261
224,001.80,0021,1654033321
214,001.82,0031,1654033381
216,001.23,0016,1654033441
230,002.02,0008,1654033501
208,001.73,0020,1654033561
203,001.47,0018,1654033621
237,001.45,0019,1654033681
000,000.00,0019,1654033741
235,001.75,0015,1654033801
253,000.99,0017,1654033861
233,001.49,0021,1654033921
226,001.23,0033,1654033981
240,000.67,0018,1654034041
245,000.63,0016,1654034101
239,000.85,0030,1654034161
000,000.00,0024,1654034221
224,001.43,0022,1654034281
231,001.41,0026,1654034341
226,001.47,0032,1654034401
231,001.01,0020,1654034461
232,001.33,0019,1654034521
226,001.50,0014,1654034581
226,001.22,0016,1654034640
249,001.11,0023,1654034701
226,000.82,0019,1654034760
225,000.99,0021,1654034880
204,000.66,0028,1654034941
225,001.11,0016,1654035000
227,001.17,0000,1654035060
219,000.85,0017,1654035120
197,001.04,0032,1654035180
000,000.00,0017,1654035241
229,001.44,0015,1654035300
221,002.60,0024,1654035360
228,001.26,0020,1654035420
212,001.26,0024,1654035480
202,000.94,0014,1654035540
214,001.04,0015,1654035600
224,000.54,0017,1654035660
000,000.00,0019,1654035720
204,000.66,0023,1654035780
228,001.02,0010,1654035840
231,000.75,0022,1654035961
223,000.91,0013,1654036021
236,000.63,0028,1654036081
217,001.02,0016,1654036141
000,000.00,0016,1654036261
228,000.75,0018,1654036321
229,000.38,0022,1654036441
222,000.50,0016,1654036501
232,000.48,0022,1654036561
235,000.67,0026,1654036621
236,000.62,0021,1654036681
000,000.00,0012,1654036741
240,000.93,0019,1654036801
238,001.38,0020,1654036921
232,001.09,0019,1654036981
228,001.38,0019,1654037041
243,001.05,0024,1654037101
239,001.33,0017,1654037161
000,000.00,0021,1654037221
240,000.86,0021,1654037281
231,001.90,0016,1654037341
251,001.03,0025,1654037401
246,000.88,0023,1654037461
235,001.30,0009,1654037521
252,001.94,0014,1654037581
227,001.81,0027,1654037641
230,001.09,0018,1654037701
000,000.00,0029,1654037761
215,000.81,0018,1654037821
212,000.27,0013,1654037880
182,000.28,0018,1654037941
211,000.22,0018,1654038000
146,000.30,0025,1654038061
093,000.31,0020,1654038121
058,000.24,0025,1654038180
000,000.00,0018,1654038241
123,000.34,0017,1654038300
216,000.28,0018,1654038360
228,000.44,0032,1654038421
221,000.45,0019,1654038480
240,000.59,0016,1654038540
231,000.63,0023,1654038600
229,000.72,0023,1654038660
226,001.06,0018,1654038721
221,001.18,0021,1654038780
220,001.41,0026,1654038840
221,001.52,0020,1654038900
217,001.36,0029,1654038960
222,001.81,0021,1654039020
231,001.18,0018,1654039080
226,001.50,0015,1654039140
217,001.43,0023,1654039200
000,000.00,0027,1654039260
213,000.94,0020,1654039320
219,000.55,0016,1654039380
196,000.45,0027,1654039501
198,000.35,0016,1654039561
185,000.94,0028,1654039621
162,000.26,0000,1654039681
000,000.00,0016,1654039741
148,000.42,0021,1654039801
150,000.72,0007,1654039861
146,001.16,0021,1654039921
153,000.75,0020,1654039981
098,000.69,0022,1654040041
054,001.64,0020,1654040101
043,000.97,0014,1654040161
029,000.48,0026,1654040221
000,000.00,0020,1654040282
063,000.38,0000,1654040461
200,000.21,0018,1654040581
203,000.60,0016,1654040641
196,001.05,0022,1654040701
000,000.00,0022,1654040761
224,000.64,0033,1654040821
245,000.57,0019,1654040881
238,000.47,0024,1654040941
245,000.69,0025,1654041001
223,000.55,0021,1654041061
194,000.55,0029,1654041121
208,000.27,0021,1654041181
000,000.00,0019,1654041241
113,000.61,0013,1654041301
107,000.65,0022,1654041361
111,000.55,0018,1654041421
102,000.57,0022,1654041541
062,000.79,0020,1654041601
030,001.20,0019,1654041721
000,000.00,0012,1654041780
036,000.89,0021,1654041840
080,000.84,0025,1654041900
104,000.64,0025,1654042020
149,000.61,0017,1654042080
122,000.60,0024,1654042140
137,000.97,0014,1654042200
000,000.00,0020,1654042260
174,000.81,0019,1654042320
199,000.72,0018,1654042380
191,000.80,0009,1654042440
181,001.09,0017,1654042500
182,000.41,0022,1654042560
172,000.37,0022,1654042620
137,000.74,0024,1654042740
142,000.26,0027,1654042800
007,000.16,0023,1654042860
226,000.21,0015,1654042920
115,000.55,0014,1654042980
125,000.77,0030,1654043040
095,000.71,0016,1654043101
086,000.75,0021,1654043161
099,000.44,0027,1654043221
000,000.00,0020,1654043281
126,000.53,0028,1654043341
127,000.64,0022,1654043461
140,000.79,0025,1654043521
177,000.38,0024,1654043581
160,000.62,0020,1654043641
138,000.69,0029,1654043701
169,000.38,0019,1654043821
128,000.96,0030,1654043881
172,000.75,0020,1654043941
212,000.78,0015,1654044061
235,000.73,0018,1654044121
225,000.95,0019,1654044181
220,000.95,0016,1654044241
000,000.00,0023,1654044301
216,000.72,0018,1654044361
221,000.63,0022,1654044421
217,001.27,0022,1654044481
229,000.86,0020,1654044541
232,001.35,0023,1654044601
231,001.31,0022,1654044661
230,000.76,0024,1654044721
000,000.00,0019,1654044780
234,000.47,0022,1654044840
271,000.86,0018,1654044901
283,000.82,0027,1654044961
232,000.75,0024,1654045021
230,001.14,0029,1654045081
214,000.88,0022,1654045141
224,000.91,0011,1654045201
000,000.00,0018,1654045261
228,001.78,0015,1654045321
239,001.21,0023,1654045500
251,000.76,0018,1654045560
231,001.68,0019,1654045620
221,000.98,0023,1654045681
224,000.77,0019,1654045741
000,000.00,0018,1654045800
219,000.69,0017,1654045860
201,000.82,0011,1654045920
225,001.00,0024,1654045980
225,001.01,0016,1654046040
237,001.31,0013,1654046100
241,000.78,0015,1654046224
000,000.00,0019,1654046280
227,000.97,0020,1654046342
187,000.47,0024,1654046460
166,000.64,0030,1654046520
168,000.71,0020,1654046640
218,000.63,0018,1654046821
230,001.44,0019,1654046881
230,001.19,0017,1654047001
221,001.01,0021,1654047061
233,001.15,0018,1654047121
242,001.06,0025,1654047181
200,000.42,0021,1654047241
000,000.00,0026,1654047301
204,001.04,0014,1654047361
197,000.77,0018,1654047421
191,000.68,0022,1654047541
209,000.68,0017,1654047601
165,000.55,0014,1654047661
218,000.70,0020,1654047721
000,000.00,0022,1654047781
206,000.57,0024,1654047841
216,000.35,0018,1654047901
206,000.51,0024,1654047961
167,000.82,0015,1654048021
170,000.83,0016,1654048081
170,001.15,0017,1654048141
193,001.19,0021,1654048201
191,000.78,0017,1654048261
000,000.00,0017,1654048321
233,000.30,0022,1654048441
220,000.52,0020,1654048501
227,000.95,0022,1654048561
237,001.29,0022,1654048620
225,001.37,0021,1654048680
237,000.76,0026,1654048740
225,001.07,0024,1654048860
233,000.86,0018,1654048920
242,001.26,0022,1654048980
204,000.87,0015,1654049040
211,000.91,0017,1654049100
230,001.20,0023,1654049160
224,001.18,0026,1654049221
000,000.00,0015,1654049280
211,000.71,0026,1654049340
232,000.80,0009,1654049400
231,000.81,0011,1654049460
226,000.89,0020,1654049580
275,000.68,0022,1654049640
261,000.56,0018,1654049700
233,000.75,0020,1654049760
000,000.00,0016,1654049820
229,001.13,0017,1654049880
223,001.42,0020,1654049940
220,000.73,0017,1654050000
195,000.56,0014,1654050060
203,000.69,0013,1654050120
206,000.58,0021,1654050180
210,000.34,0015,1654050241
000,000.00,0020,1654050301
179,000.84,0025,1654050361
209,000.62,0019,1654050421
213,000.65,0023,1654050481
218,000.52,0024,1654050541
216,000.47,0017,1654050601
216,000.51,0023,1654050661
219,000.57,0015,1654050721
223,000.54,0029,1654050781
221,000.84,0016,1654050841
200,000.82,0017,1654051141
206,000.52,0019,1654051201
173,000.81,0017,1654051261
000,000.00,0012,1654051321
225,000.40,0016,1654051501
213,000.72,0022,1654051561
215,000.85,0020,1654051681
000,000.00,0024,1654051801
250,000.47,0014,1654051861
217,000.88,0019,1654051921
217,000.48,0017,1654051981
168,000.74,0024,1654052040
162,000.78,0013,1654052221
164,001.11,0023,1654052350
186,001.31,0017,1654052400
215,000.50,0032,1654052530
223,000.44,0025,1654052583
206,000.30,0024,1654052704
218,000.50,0022,1654052760
206,000.62,0017,1654052880
221,000.63,0000,1654053060
161,000.55,0019,1654053120
159,000.29,0014,1654053180
167,000.37,0020,1654053240
000,000.00,0012,1654053300
258,000.36,0020,1654053420
229,000.49,0014,1654053480
234,000.71,0015,1654053540
225,000.76,0026,1654053600
221,000.30,0034,1654053720
277,000.06,0029,1654053780
000,000.00,0028,1654053840
,000.03,0017,1654053901
208,000.59,0025,1654054021
191,000.31,0017,1654054081
204,000.41,0012,1654054201
181,000.11,0020,1654054261
000,000.00,0023,1654054321
212,000.44,0024,1654054381
209,000.56,0024,1654054441
202,000.44,0027,1654054501
204,000.30,0014,1654054561
207,000.20,0025,1654054621
217,000.24,0020,1654054684
191,000.14,0026,1654054741
000,000.00,0013,1654054801
137,000.44,0022,1654054861
124,000.38,0022,1654054921
146,000.67,0016,1654055041
178,000.17,0013,1654055161
238,000.34,0029,1654055221
191,000.60,0023,1654055281
000,000.00,0016,1654055341
207,000.74,0023,1654055401
199,000.51,0021,1654055461
218,000.36,0021,1654055521
204,000.22,0015,1654055580
182,000.46,0019,1654055700
190,000.50,0021,1654055760
000,000.00,0028,1654055821
212,000.60,0018,1654055941
207,000.41,0027,1654056000
207,000.40,0018,1654056060
190,000.56,0024,1654056120
210,000.59,0018,1654056181
224,000.60,0021,1654056242
213,000.69,0019,1654056300
M,09,00
232,000.47,0013,1654056420
228,000.38,0021,1654056480
200,000.36,0019,1654056540
190,000.24,0013,1654056600
164,000.40,0017,1654056660
245,000.17,0027,1654056780
313,000.21,0018,1654056900
283,000.24,0017,1654056960
226,000.50,0029,1654057080
261,000.27,0019,1654057140
012,000.34,0031,1654057200
106,000.22,0020,1654057320
110,000.75,0009,1654057440
107,000.62,0017,1654057501
141,000.16,0024,1654057685
225,000.22,0019,1654057745
000,000.00,0013,1654057861
259,000.29,0018,1654057981
255,000.51,0016,1654058041
245,000.43,0000,1654058101
039,000.44,0023,1654058221
000,000.00,0016,1654058341
042,000.51,0015,1654058401
241,000.45,0017,1654058521
076,000.28,0024,1654058581
030,000.66,0023,1654058641
049,000.56,0020,1654058761
000,000.00,0019,1654058881
042,000.49,0023,1654058941
038,000.50,0019,1654059001
071,000.40,0021,1654059060
199,000.35,0017,1654059131
214,000.55,0026,1654059181
241,000.90,0017,1654059240
265,000.59,0020,1654059300
000,000.00,0016,1654059360
211,000.27,0016,1654059420
235,000.34,0021,1654059480
291,000.84,0021,1654059540
286,000.79,0024,1654059600
293,001.52,0012,1654059662
288,001.41,0024,1654059720
294,001.26,0016,1654059780
339,001.22,0025,1654059840
000,000.00,0020,1654059900
253,001.46,0025,1654059960
271,000.60,0020,1654060020
014,000.83,0015,1654060140
317,000.88,0000,1654060260
000,000.00,0018,1654060380
329,001.54,0027,1654060440
295,000.82,0026,1654060560
253,000.55,0025,1654060620
269,000.30,0017,1654060680
199,000.74,0023,1654060740
350,000.35,0019,1654060800
325,001.42,0018,1654060860
001.27,M,12.4,01.06.2022
358,001.59,0035,1654060980
011,000.72,0024,1654061040
354,001.62,0022,1654061101
156,000.63,0000,1654061161
010,000.99,0014,1654061221
357,000.72,0019,1654061281
000,001.90,0023,1654061341
000,000.00,0020,1654061401
026,001.77,0027,1654061461
291,000.30,0022,1654061521
270,000.39,0016,1654061581
052,000.31,0020,1654061641
033,000.65,0028,1654061701
358,001.27,0014,1654061761
338,000.70,0027,1654061821
020,001.29,0017,1654061881
000,000.00,0028,1654061941
348,001.55,0014,1654062001
348,001.04,0022,1654062061
334,001.78,0027,1654062121
352,000.92,0013,1654062181
064,000.44,0021,1654062240
307,001.01,0018,1654062301
335,001.56,0019,1654062360
000,000.00,0026,1654062421
341,000.74,0023,1654062481
243,000.78,0019,1654062540
047,000.31,0022,1654062600
110,000.10,0025,1654062661
074,001.45,0022,1654062720
313,001.01,0026,1654062781
031,001.33,0019,1654062840
285,000.28,0022,1654062900
000,000.00,0019,1654062960
359,000.83,0021,1654063020
342,001.73,0018,1654063080
019,001.34,0020,1654063140
014,000.75,0023,1654063200
339,001.19,0015,1654063260
321,000.13,0015,1654063320
256,000.57,0025,1654063380
000,000.00,0022,1654063440
005,000.84,0016,1654063500
017,001.84,0014,1654063560
050,001.02,0027,1654063620
038,000.72,0019,1654063680
022,000.64,0025,1654063740
073,000.59,0019,1654063800
042,000.45,0020,1654063860
051,001.16,0019,1654063920
000,000.00,0019,1654063980
012,000.54,0024,1654064040
055,000.87,0017,1654064100
035,001.16,0021,1654064160
048,001.36,0027,1654064220
022,001.64,0018,1654064280
021,001.02,0019,1654064340
007,001.45,0017,1654064400
000,000.00,0024,1654064460
188,000.27,0024,1654064520
064,001.05,0026,1654064580
346,001.13,0022,1654064640
041,000.45,0021,1654064700
173,000.10,0016,1654064761
086,000.35,0017,1654064821
201,000.07,0026,1654064881
298,001.49,0030,1654064941
000,000.00,0021,1654065001
002,000.16,0019,1654065061
337,001.41,0011,1654065121
357,001.23,0010,1654065181
307,000.94,0023,1654065241
254,000.29,0021,1654065301
085,000.78,0020,1654065361
062,001.62,0016,1654065421
000,000.00,0021,1654065481
065,000.68,0017,1654065541
332,000.87,0015,1654065601
294,000.82,0022,1654065660
295,000.36,0023,1654065720
294,000.54,0019,1654066321
285,000.98,0029,1654066380
269,001.77,0020,1654066440
000,000.00,0016,1654066500
276,000.49,0024,1654066560
306,000.49,0025,1654066620
264,001.17,0018,1654066681
332,001.03,0031,1654066740
116,000.19,0026,1654066800
014,002.00,0016,1654066860
292,000.91,0012,1654066920
077,000.31,0024,1654066980
000,000.00,0026,1654067040
258,001.36,0014,1654067220
277,001.27,0019,1654067280
263,001.37,0030,1654067340
303,000.54,0013,1654067400
291,000.88,0019,1654067460
000,000.00,0019,1654067520
041,000.51,0023,1654067580
146,000.26,0027,1654067640
340,000.22,0018,1654067700
269,000.52,0024,1654067760
265,000.82,0020,1654067820
238,000.78,0025,1654067880
322,000.41,0021,1654067940
198,000.48,0021,1654068000
000,000.00,0017,1654068060
305,000.97,0028,1654068120
300,000.54,0021,1654068180
296,000.28,0021,1654068240
340,001.06,0028,1654068301
256,000.83,0020,1654068360
353,001.46,0018,1654068421
348,001.41,0028,1654068481
000,000.00,0015,1654068541
219,000.43,0015,1654068601
053,000.84,0022,1654068661
013,001.23,0023,1654068721
070,001.00,0017,1654068781
061,000.37,0016,1654068841
046,001.12,0016,1654068901
018,000.75,0019,1654068961
037,000.55,0022,1654069021
000,000.00,0025,1654069081
207,000.19,0020,1654069141
112,000.12,0028,1654069201
349,000.62,0019,1654069260
309,000.43,0016,1654069321
272,000.37,0021,1654069381
359,001.01,0020,1654069440
342,001.29,0013,1654069500
000,000.00,0021,1654069561
069,000.75,0015,1654069621
308,002.24,0012,1654069681
050,001.27,0026,1654069740
291,001.17,0018,1654069801
302,001.01,0018,1654069860
230,000.26,0012,1654069920
341,001.05,0020,1654069980
272,001.39,0024,1654070041
000,000.00,0019,1654070100
111,001.07,0019,1654070160
197,001.09,0010,1654070220
248,000.99,0025,1654070280
307,001.19,0018,1654070340
224,000.74,0011,1654070400
225,000.93,0018,1654070460
269,000.95,0018,1654070520
000,000.00,0021,1654070580
291,001.26,0014,1654070640
273,002.22,0023,1654070700
256,000.82,0012,1654070760
034,001.29,0023,1654070820
059,000.53,0012,1654070880
290,001.65,0027,1654070940
255,000.71,0023,1654071000
230,000.26,0017,1654071060
000,000.00,0024,1654071120
294,000.80,0015,1654071180
177,000.70,0021,1654071240
184,001.35,0025,1654071300
104,001.28,0015,1654071360
099,000.66,0024,1654071420
022,001.33,0028,1654071480
025,001.77,0022,1654071540
000,000.00,0016,1654071600
059,000.29,0027,1654071662
139,001.15,0016,1654071720
229,000.45,0000,1654071780
047,000.28,0017,1654071840
160,001.42,0023,1654071901
260,000.07,0018,1654072021
031,000.27,0018,1654072081
000,000.00,0021,1654072141
281,001.86,0022,1654072201
281,001.25,0024,1654072261
265,000.22,0022,1654072321
113,000.51,0022,1654072381
083,000.90,0019,1654072441
193,000.63,0023,1654072501
043,000.97,0021,1654072561
087,001.51,0022,1654072621
022,000.88,0023,1654072681
032,001.67,0016,1654072741
060,001.20,0022,1654072801
072,001.24,0030,1654072861
091,001.13,0018,1654072921
034,001.67,0017,1654072980
057,000.79,0021,1654073041
094,001.36,0021,1654073101
000,000.00,0017,1654073161
068,000.52,0023,1654073220
043,001.18,0020,1654073280
329,000.90,0024,1654073341
115,000.89,0019,1654073401
347,001.08,0025,1654073461
025,001.54,0021,1654073520
353,000.91,0019,1654073580
333,000.72,0020,1654073640
026,001.10,0028,1654073700
333,000.80,0022,1654073760
198,000.55,0015,1654073821
052,000.55,0019,1654073880
163,000.15,0020,1654073940
308,001.96,0014,1654074000
077,000.58,0016,1654074060
046,001.10,0017,1654074120
000,000.00,0018,1654074180
120,001.23,0020,1654074240
045,000.77,0027,1654074300
083,000.80,0010,1654074360
085,001.81,0019,1654074420
034,001.41,0018,1654074480
032,000.71,0021,1654074540
319,000.76,0025,1654074600
003,000.62,0011,1654074660
001.02,M,12.4,01.06.2022
309,000.79,0017,1654074780
339,000.64,0026,1654074840
129,003.24,0018,1654074900
105,001.92,0019,1654074960
082,001.47,0022,1654075020
032,000.79,0021,1654075080
064,000.30,0019,1654075140
000,000.00,0019,1654075200
282,000.94,0020,1654075260
017,000.74,0021,1654075320
005,000.46,0011,1654075380
187,001.00,0013,1654075440
150,001.29,0023,1654075501
157,000.78,0015,1654075561
074,000.59,0010,1654075621
039,001.28,0027,1654075681
000,000.00,0015,1654075741
261,000.72,0028,1654075801
044,000.86,0018,1654075861
111,001.65,0026,1654075921
098,000.76,0023,1654075981
048,000.55,0014,1654076041
024,000.75,0019,1654076101
026,001.36,0019,1654076161
000,000.00,0014,1654076221
011,003.09,0013,1654076281
336,002.10,0016,1654076341
323,000.70,0026,1654076401
356,000.82,0025,1654076461
003,001.10,0024,1654076521
075,001.77,0018,1654076581
029,000.96,0019,1654076641
086,002.51,0017,1654076701
000,000.00,0024,1654076761
162,001.13,0021,1654076821
100,001.17,0020,1654076881
160,000.58,0027,1654076941
074,001.48,0013,1654077001
268,000.85,0019,1654077060
000,001.54,0020,1654077120
040,001.62,0025,1654077180
009,001.86,0016,1654077241
338,000.61,0018,1654077301
359,001.77,0026,1654077361
338,000.99,0022,1654077421
027,002.05,0023,1654077481
073,001.29,0017,1654077540
037,001.49,0016,1654077600
037,001.74,0021,1654077660
050,001.00,0019,1654077720
000,000.00,0019,1654077780
116,001.22,0014,1654077840
085,001.13,0018,1654077900
112,001.30,0026,1654077960
021,001.02,0016,1654078020
054,001.05,0013,1654078080
096,000.55,0020,1654078140
014,001.65,0019,1654078200
329,000.50,0023,1654078260
000,000.00,0000,1654078320
040,000.78,0017,1654078380
049,001.41,0022,1654078440
043,001.01,0016,1654078500
254,000.33,0017,1654078560
268,000.49,0000,1654078620
102,000.67,0017,1654078680
020,002.00,0023,1654078740
000,000.00,0030,1654078800
343,001.51,0024,1654078860
042,001.69,0023,1654078920
031,002.30,0020,1654078980
038,001.57,0022,1654079040
348,001.66,0020,1654079101
330,001.90,0011,1654079161
057,001.33,0023,1654079221
075,000.89,0016,1654079281
000,000.00,0021,1654079341
030,001.72,0023,1654079401
069,001.02,0017,1654079461
038,002.62,0019,1654079521
060,001.09,0022,1654079581
351,000.69,0016,1654079641
009,000.72,0021,1654079701
037,001.18,0014,1654079761
000,000.00,0020,1654079821
009,002.19,0030,1654079881
013,000.47,0016,1654079941
038,001.74,0020,1654080001
048,002.39,0031,1654080061
014,000.79,0019,1654080121
027,001.78,0026,1654080181
312,002.01,0017,1654080241
280,001.03,0025,1654080301
000,000.00,0016,1654080361
043,001.19,0021,1654080421
087,000.38,0018,1654080481
041,001.55,0025,1654080541
051,002.31,0016,1654080601
079,001.83,0014,1654080661
049,001.05,0023,1654080721
020,001.17,0014,1654080781
020,000.71,0018,1654080840
000,000.00,0025,1654080900
057,001.09,0021,1654080961
099,000.74,0026,1654081021
350,001.64,0021,1654081081
033,001.62,0024,1654081140
348,000.91,0017,1654081200
032,001.55,0019,1654081260
061,001.40,0023,1654081320
000,000.00,0019,1654081380
021,000.57,0025,1654081440
087,001.22,0023,1654081500
109,001.54,0024,1654081560
146,000.49,0018,1654081620
025,000.77,0020,1654081680
027,001.41,0016,1654081740
003,001.03,0019,1654081800
310,001.08,0021,1654081860
000,000.00,0017,1654081920
283,000.65,0022,1654081980
027,000.67,0019,1654082040
076,000.97,0022,1654082100
034,001.32,0033,1654082160
117,000.80,0020,1654082220
133,001.23,0014,1654082280
113,001.00,0023,1654082340
000,000.00,0023,1654082400
143,000.61,0019,1654082460
068,001.94,0023,1654082520
044,000.88,0019,1654082580
093,000.69,0030,1654082641
354,001.21,0021,1654082701
317,001.34,0021,1654082761
015,001.45,0019,1654082821
030,001.37,0019,1654082881
000,000.00,0026,1654082941
033,001.16,0009,1654083001
029,001.01,0013,1654083061
056,000.96,0017,1654083121
256,001.16,0023,1654083181
242,000.71,0019,1654083241
306,000.45,0020,1654083301
001,000.90,0021,1654083361
315,000.14,0026,1654083421
001.11,M,12.4,01.06.2022
059,000.88,0015,1654083541
030,001.55,0023,1654083601
069,000.57,0022,1654083661
034,000.88,0017,1654083721
227,000.64,0017,1654083781
358,001.53,0020,1654083841
044,001.78,0013,1654083901
000,000.00,0018,1654083961
011,001.37,0023,1654084021
055,000.37,0027,1654084081
053,000.36,0016,1654084141
120,001.39,0021,1654084201
082,001.35,0037,1654084261
087,001.47,0020,1654084321
092,001.30,0014,1654084381
075,000.34,0017,1654084441
000,000.00,0017,1654084501
093,000.76,0026,1654084561
129,000.70,0023,1654084621
116,001.07,0023,1654084681
134,001.46,0025,1654084741
109,000.86,0018,1654084801
074,000.70,0018,1654084861
240,001.42,0023,1654084920
000,000.00,0019,1654084981
122,001.01,0021,1654085040
325,001.20,0015,1654085101
359,001.71,0019,1654085161
100,001.10,0020,1654085220
081,002.03,0017,1654085280
067,000.49,0019,1654085341
052,000.36,0020,1654085400
039,000.74,0019,1654085460
000,000.00,0031,1654085521
111,001.82,0013,1654085581
094,001.01,0026,1654085640
081,001.42,0022,1654085700
075,000.34,0020,1654085760
036,001.67,0019,1654085820
050,000.46,0018,1654085880
091,000.51,0019,1654085940
143,001.33,0020,1654086002
000,000.00,0015,1654086060
199,000.62,0034,1654086120
187,001.37,0025,1654086180
220,000.86,0000,1654086240
251,001.52,0017,1654086301
028,000.35,0022,1654086361
038,000.46,0023,1654086421
200,000.40,0015,1654086481
000,000.00,0022,1654086541
078,001.01,0019,1654086601
069,001.64,0018,1654086661
113,001.46,0020,1654086721
090,002.42,0019,1654086781
077,001.54,0020,1654086841
100,000.96,0016,1654086901
071,000.77,0020,1654086961
138,001.83,0021,1654087021
000,000.00,0021,1654087081
229,000.70,0026,1654087141
098,000.50,0010,1654087201
349,000.21,0024,1654087261
319,000.62,0014,1654087321
313,000.84,0016,1654087381
039,001.75,0021,1654087441
075,000.21,0024,1654087501
343,000.57,0014,1654087561
074,000.15,0023,1654087621
281,000.45,0024,1654087681
273,000.86,0029,1654087741
031,000.57,0018,1654087801
299,000.96,0025,1654087861
331,000.95,0016,1654087981
000,000.00,0012,1654088101
001,000.63,0012,1654088161
318,000.85,0024,1654088221
073,000.37,0019,1654088281
339,001.51,0016,1654088404
055,000.40,0017,1654088461
059,001.61,0021,1654088522
158,000.68,0021,1654088581
000,000.00,0020,1654088641
125,001.91,0021,1654088701
091,001.21,0018,1654088761
100,001.72,0015,1654088821
043,002.48,0027,1654088881
334,000.26,0014,1654088941
120,000.94,0020,1654089000
000,000.00,0011,1654089121
006,001.46,0020,1654089180
024,000.89,0021,1654089300
352,000.40,0016,1654089361
349,002.26,0020,1654089481
029,001.56,0017,1654089541
019,001.29,0018,1654089600
000,000.00,0021,1654089660
020,000.73,0020,1654089720
306,001.09,0023,1654089781
047,001.02,0019,1654089841
059,001.68,0010,1654089901
091,001.04,0019,1654089961
094,000.64,0014,1654090081
035,000.56,0022,1654090201
034,000.42,0019,1654090261
357,000.96,0019,1654090321
019,000.95,0025,1654090381
017,001.34,0016,1654090501
008,000.89,0019,1654090561
046,001.53,0016,1654090621
000,000.00,0018,1654090681
022,000.64,0025,1654090741
350,001.08,0021,1654090801
040,000.84,0022,1654090861
044,001.27,0021,1654090921
058,001.21,0023,1654090981
042,000.89,0021,1654091041
331,000.37,0017,1654091101
063,000.38,0018,1654091161
000,000.00,0027,1654091221
238,000.29,0022,1654091281
222,000.84,0021,1654091403
235,000.63,0026,1654091461
214,001.14,0018,1654091521
316,000.44,0019,1654091581
339,000.46,0020,1654091641
000,000.00,0019,1654091701
136,000.56,0014,1654091761
107,000.85,0015,1654091821
103,001.62,0023,1654091941
108,001.85,0026,1654092001
086,000.92,0019,1654092061
069,000.76,0028,1654092121
023,001.55,0015,1654092181
020,001.97,0020,1654092301
042,001.64,0019,1654092361
041,000.58,0016,1654092421
318,000.87,0019,1654092541
324,000.80,0018,1654092601
000,000.00,0022,1654092781
101,000.41,0012,1654092841
145,001.17,0027,1654092964
044,000.26,0015,1654093020
095,000.57,0028,1654093081
303,000.80,0021,1654093141
018,000.66,0020,1654093202
000,000.00,0027,1654093262
284,000.14,0012,1654093320
042,000.22,0020,1654093381
304,000.53,0020,1654093441
054,001.12,0020,1654093501
343,001.17,0025,1654093561
033,001.32,0022,1654093621
129,000.76,0026,1654093681
060,000.67,0021,1654093741
000,000.00,0016,1654093801
230,000.20,0017,1654093861
188,000.29,0021,1654093921
033,000.63,0017,1654093981
095,001.20,0018,1654094041
036,001.11,0031,1654094101
000,000.00,0018,1654094281
119,000.17,0013,1654094401
044,000.61,0021,1654094461
028,001.42,0016,1654094521
003,000.58,0015,1654094581
007,001.64,0022,1654094641
344,001.18,0017,1654094701
046,000.44,0022,1654094761
000,000.00,0022,1654094821
332,001.55,0025,1654094881
326,001.53,0027,1654094941
359,002.66,0018,1654095001
359,000.95,0014,1654095061
037,001.61,0020,1654095121
356,001.59,0023,1654095181
344,001.61,0013,1654095241
031,001.24,0018,1654095301
M,09,00
357,001.46,0015,1654095421
031,001.03,0028,1654095481
028,000.64,0014,1654095541
068,000.39,0015,1654095601
053,000.94,0017,1654095661
073,001.71,0023,1654095781
000,000.00,0023,1654095841
021,000.44,0017,1654095961
040,000.18,0023,1654096021
165,000.10,0017,1654096081
010,002.00,0021,1654096141
028,001.02,0028,1654096201
035,001.17,0000,1654096261
354,001.24,0014,1654096321
000,000.00,0022,1654096381
035,000.91,0018,1654096441
024,001.30,0018,1654096501
351,000.71,0022,1654096621
355,001.41,0018,1654096681
340,000.81,0024,1654096741
000,000.00,0020,1654096861
026,000.56,0000,1654096921
003,000.71,0025,1654096981
006,000.50,0025,1654097041
002,002.09,0021,1654097101
009,001.04,0015,1654097161
007,001.18,0012,1654097221
035,001.25,0019,1654097281
358,000.95,0023,1654097341
000,000.00,0024,1654097401
350,001.68,0018,1654097461
326,000.84,0022,1654097521
358,001.61,0011,1654097644
338,001.87,0023,1654097761
008,002.52,0017,1654097821
318,001.74,0015,1654097941
016,001.56,0019,1654098001
003,002.16,0018,1654098061
023,001.28,0025,1654098121
024,001.68,0014,1654098181
354,000.36,0025,1654098241
003,001.96,0021,1654098364
000,000.00,0023,1654098421
027,001.87,0014,1654098481
351,001.48,0019,1654098541
359,001.85,0018,1654098601
007,002.13,0026,1654098723
013,000.93,0023,1654098781
349,001.86,0020,1654098901
001.71,M,12.4,01.06.2022
340,001.53,0031,1654099021
017,001.55,0023,1654099141
026,001.10,0021,1654099201
345,000.84,0015,1654099261
039,001.03,0020,1654099321
338,001.23,0021,1654099381
000,000.00,0016,1654099441
029,000.56,0020,1654099501
315,000.77,0021,1654099561
000,000.38,0015,1654099621
007,002.04,0020,1654099681
358,001.60,0019,1654099741
019,001.46,0031,1654099801
010,002.01,0016,1654099861
001,000.77,0026,1654099921
044,001.19,0015,1654100041
020,001.91,0027,1654100101
356,001.14,0020,1654100161
002,001.12,0021,1654100221
032,000.95,0017,1654100281
000,001.29,0025,1654100341
007,000.88,0020,1654100401
000,000.00,0021,1654100461
024,000.50,0023,1654100521
356,000.64,0018,1654100581
350,001.77,0017,1654100641
010,000.80,0029,1654100701
353,000.90,0014,1654100761
339,000.89,0023,1654100821
010,001.49,0023,1654100881
028,000.44,0020,1654100941
000,000.00,0020,1654101001
018,001.00,0019,1654101061
006,001.74,0025,1654101121
001,000.98,0022,1654101181
019,001.09,0020,1654101241
023,001.11,0023,1654101302
011,001.23,0019,1654101361
020,001.21,0020,1654101421
000,000.00,0021,1654101481
065,000.29,0019,1654101541
045,000.06,0017,1654101601
357,000.94,0024,1654101661
009,000.74,0013,1654101721
334,000.73,0023,1654101781
340,000.97,0017,1654101841
339,000.93,0014,1654101901
347,000.65,0016,1654101961
000,000.00,0021,1654102021
021,000.93,0023,1654102081
022,000.55,0015,1654102141
006,000.48,0024,1654102202
004,001.09,0027,1654102261
017,000.84,0012,1654102321
004,000.87,0023,1654102381
035,000.50,0008,1654102441
000,000.00,0020,1654102501
036,000.57,0019,1654102561
017,000.16,0031,1654102621
038,000.26,0020,1654102681
036,000.35,0021,1654102741
023,000.54,0032,1654102801
037,000.45,0018,1654102861
016,000.49,0025,1654102921
037,000.62,0018,1654102981
000,000.00,0021,1654103041
041,000.82,0020,1654103221
045,000.68,0018,1654103281
018,000.85,0019,1654103341
352,000.74,0019,1654103461
000,000.00,0014,1654103521
027,000.81,0018,1654103581
033,000.62,0018,1654103641
059,000.53,0018,1654103701
032,000.74,0016,1654103761
054,001.14,0023,1654103821
011,000.51,0024,1654103881
032,000.78,0026,1654104001
037,000.60,0015,1654104121
019,000.58,0017,1654104181
025,000.41,0020,1654104241
027,000.27,0018,1654104301
033,000.47,0019,1654104361
026,000.68,0023,1654104421
029,000.79,0023,1654104481
026,000.79,0021,1654104604
021,000.67,0023,1654104661
006,000.70,0019,1654104721
028,000.70,0024,1654104841
022,000.61,0021,1654104901
020,000.64,0018,1654105141
024,000.88,0024,1654105201
020,000.57,0022,1654105261
016,000.53,0017,1654105321
022,000.69,0018,1654105381
036,000.34,0023,1654105441
348,000.22,0016,1654105501
000,000.00,0028,1654105561
345,000.58,0018,1654105621
006,000.56,0025,1654105681
339,000.65,0024,1654105801
022,000.76,0019,1654105861
354,000.45,0021,1654105981
015,000.53,0015,1654106041
012,000.42,0020,1654106161
042,000.90,0025,1654106281
019,000.77,0021,1654106341
009,000.72,0022,1654106401
148,000.17,0019,1654106461
320,000.26,0023,1654106521
000,000.00,0014,1654106581
323,000.12,0019,1654106701
,000.03,0023,1654106761
343,000.24,0023,1654106821
006,000.65,0021,1654106881
012,000.40,0017,1654106941
073,000.68,0017,1654107001
000.43,M,12.3,01.06.2022
043,000.28,0012,1654107181
049,000.31,0014,1654107304
342,000.25,0013,1654107361
070,000.23,0026,1654107422
094,000.12,0028,1654107482
071,000.18,0029,1654107541
000,000.00,0020,1654107601
014,000.38,0015,1654107721
351,000.18,0013,1654107781
000,000.25,0017,1654107841
010,000.22,0022,1654107901
002,000.23,0019,1654107961
027,000.21,0015,1654108081
051,000.20,0017,1654108141
031,000.16,0024,1654108201
042,000.15,0022,1654108261
044,000.13,0023,1654108321
043,000.16,0012,1654108501
000,000.00,0024,1654108624
047,000.21,0022,1654108681
020,000.26,0024,1654108741
,000.04,0028,1654108801
321,000.17,0021,1654108861
038,000.11,0018,1654108921
353,000.13,0023,1654108981
036,000.13,0011,1654109041
082,000.15,0026,1654109101
102,000.13,0013,1654109161
109,000.07,0017,1654109221
010,000.10,0019,1654109281
327,000.20,0018,1654109341
350,000.20,0020,1654109401
011,000.16,0026,1654109461
003,000.32,0025,1654109521
008,000.23,0017,1654109581
000,000.00,0018,1654109641
010,000.19,0019,1654109701
005,000.15,0019,1654109762
342,000.16,0016,1654109821
342,000.25,0016,1654109881
325,000.20,0020,1654109941
326,000.14,0020,1654110001
338,000.16,0016,1654110061
000,000.00,0017,1654110121
301,000.17,0015,1654110181
321,000.18,0017,1654110241
346,000.21,0012,1654110301
003,000.26,0019,1654110362
005,000.22,0016,1654110421
009,000.13,0018,1654110541
357,000.15,0022,1654110601
000,000.00,0024,1654110661
271,000.13,0022,1654110721
242,000.13,0016,1654110841
215,000.24,0019,1654110901
218,000.57,0026,1654110961
228,000.69,0020,1654111081
000,000.00,0020,1654111141
231,000.69,0022,1654111200
228,000.50,0025,1654111260
237,000.59,0018,1654111321
240,000.52,0022,1654111381
238,000.61,0019,1654111441
246,000.52,0019,1654111501
246,000.65,0026,1654111561
233,000.46,0024,1654111621
237,000.52,0022,1654111681
234,000.55,0016,1654111741
235,000.67,0018,1654111801
241,000.53,0018,1654111861
245,000.48,0016,1654111921
261,000.45,0019,1654111981
237,000.57,0020,1654112041
245,000.45,0026,1654112101
000,000.00,0021,1654112161
251,000.56,0021,1654112221
261,000.57,0026,1654112281
242,000.49,0020,1654112341
242,000.65,0015,1654112401
238,000.68,0024,1654112461
238,000.73,0024,1654112521
245,000.56,0017,1654112581
000,000.00,0013,1654112641
225,000.76,0000,1654112761
235,000.76,0020,1654112821
262,000.69,0015,1654112881
236,000.67,0018,1654112941
240,000.71,0020,1654113001
237,000.84,0029,1654113061
231,000.52,0028,1654113121
252,000.57,0024,1654113241
241,000.64,0023,1654113301
236,000.85,0024,1654113361
221,000.68,0024,1654113481
232,000.79,0000,1654113541
000,000.00,0023,1654113661
233,000.78,0026,1654113721
228,000.87,0018,1654113781
202,000.70,0027,1654113910
213,000.77,0016,1654113961
242,000.54,0022,1654114081
196,000.67,0026,1654114141
000,000.00,0025,1654114201
213,000.64,0020,1654114261
195,000.72,0021,1654114381
210,000.50,0026,1654114441
228,001.20,0024,1654114561
209,000.91,0024,1654114621
000,000.00,0020,1654114681
213,000.28,0025,1654114740
207,000.84,0022,1654114800
239,001.26,0023,1654114861
234,001.33,0023,1654114920
243,001.25,0026,1654114981
211,001.35,0022,1654115041
220,001.45,0021,1654115101
227,001.11,0019,1654115161
213,000.92,0020,1654115221
234,001.12,0035,1654115281
213,000.96,0016,1654115341
234,001.29,0019,1654115401
212,001.36,0013,1654115461
227,001.26,0023,1654115521
209,001.05,0019,1654115581
210,000.54,0015,1654115641
000,000.00,0021,1654115701
219,001.38,0021,1654115761
231,001.08,0023,1654115821
201,000.37,0021,1654115941
216,000.47,0014,1654116001
219,000.88,0015,1654116124
000,000.00,0017,1654116181
204,000.81,0022,1654116304
207,000.72,0020,1654116361
221,001.46,0014,1654116421
215,001.17,0018,1654116481
207,000.66,0020,1654116541
199,000.60,0022,1654116601
228,000.92,0018,1654116661
001.07,M,12.3,01.06.2022
201,000.42,0024,1654116781
226,000.98,0018,1654116841
198,000.93,0026,1654116901
218,001.11,0020,1654116962
231,000.59,0014,1654117021
213,001.12,0020,1654117081
231,001.05,0016,1654117141
000,000.00,0020,1654117202
237,000.92,0020,1654117260
217,001.19,0012,1654117320
220,000.82,0016,1654117380
229,001.26,0022,1654117440
000,000.00,0020,1654117500
212,000.90,0014,1654117560
213,000.59,0018,1654117620
216,000.47,0017,1654117680
227,001.04,0023,1654117740
228,000.39,0023,1654117800
221,000.69,0018,1654117860
222,000.55,0018,1654117920
000,000.00,0021,1654117980
207,000.72,0017,1654118040
233,000.92,0024,1654118100
248,001.10,0014,1654118160
228,000.84,0017,1654118220
219,001.01,0024,1654118280
257,000.71,0016,1654118340
213,000.85,0017,1654118400
228,000.48,0024,1654118460
000,000.00,0018,1654118520
228,000.50,0014,1654118580
193,000.78,0020,1654118640
222,000.39,0020,1654118700
188,000.75,0022,1654118760
209,000.48,0017,1654118820
210,000.59,0020,1654118880
224,000.41,0028,1654118940
000,000.00,0024,1654119000
177,000.95,0023,1654119060
164,000.48,0017,1654119120
221,000.35,0018,1654119180
205,000.55,0015,1654119240
215,000.85,0024,1654119300
185,000.74,0021,1654119360
207,000.46,0023,1654119420
215,000.56,0019,1654119480
202,000.59,0014,1654119540
218,000.41,0027,1654119600
211,000.50,0018,1654119660
188,000.80,0022,1654119720
206,000.60,0025,1654119780
243,000.28,0027,1654119840
240,000.39,0020,1654119900
213,000.87,0016,1654119960
000,000.00,0018,1654120020
235,000.29,0017,1654120080
210,000.20,0021,1654120140
192,000.67,0024,1654120200
207,000.39,0014,1654120260
177,000.43,0017,1654120320
183,000.47,0015,1654120380
185,000.47,0023,1654120440
000,000.00,0018,1654120500
197,000.45,0028,1654120560
202,000.52,0022,1654120620
182,000.27,0027,1654120680
219,000.43,0016,1654120740
215,000.40,0000,1654120800
211,000.55,0021,1654120860
232,000.50,0019,1654120920
227,000.58,0020,1654120980
000,000.00,0012,1654121040
240,000.47,0023,1654121100
215,000.46,0022,1654121160
228,000.57,0020,1654121220
238,000.43,0015,1654121280
232,000.39,0019,1654121340
228,000.36,0022,1654121400
228,000.25,0012,1654121460
000,000.00,0024,1654121520
218,000.36,0017,1654121580
214,000.52,0013,1654121640
217,000.27,0023,1654121700
218,000.41,0016,1654121760
217,000.34,0022,1654121820
217,000.35,0025,1654121880
217,000.33,0027,1654121940
229,000.33,0023,1654122000
230,000.24,0016,1654122060
254,000.28,0019,1654122120
252,000.36,0018,1654122180
252,000.30,0016,1654122240
254,000.38,0024,1654122300
250,000.26,0027,1654122360
236,000.43,0020,1654122420
215,000.41,0020,1654122480
000,000.00,0021,1654122540
216,000.37,0014,1654122600
194,000.44,0022,1654122660
213,000.57,0023,1654122720
213,000.48,0028,1654122780
201,000.27,0021,1654122840
188,000.24,0019,1654122900
178,000.27,0021,1654122960
000,000.00,0026,1654123020
207,000.22,0022,1654123080
196,000.17,0026,1654123140
198,000.32,0020,1654123200
188,000.31,0021,1654123260
203,000.41,0027,1654123320
199,000.31,0010,1654123380
219,000.44,0013,1654123440
227,000.48,0015,1654123500
000,000.00,0015,1654123560
234,000.55,0017,1654123620
229,000.51,0011,1654123680
231,000.53,0021,1654123740
237,000.54,0000,1654123800
235,001.01,0023,1654123860
246,000.40,0023,1654123920
226,000.58,0018,1654123980
000,000.00,0015,1654124040
237,000.61,0024,1654124100
232,000.59,0018,1654124160
231,000.53,0019,1654124220
220,000.57,0015,1654124280
217,000.58,0022,1654124340
213,000.25,0019,1654124400
218,000.38,0015,1654124460
170,000.11,0019,1654124520
223,000.18,0024,1654124580
200,000.14,0025,1654124640
130,000.12,0021,1654124700
201,000.37,0022,1654124760
185,000.26,0000,1654124820
182,000.19,0015,1654124880
206,000.39,0027,1654124940
209,000.28,0016,1654125000
000,000.00,0016,1654125060
226,000.41,0018,1654125120
223,000.37,0016,1654125180
202,000.25,0018,1654125240
189,000.22,0014,1654125300
195,000.33,0027,1654125360
197,000.35,0016,1654125420
207,000.41,0019,1654125480
000,000.00,0020,1654125540
215,000.56,0016,1654125600
217,000.47,0021,1654125660
198,000.31,0026,1654125720
217,000.56,0024,1654125780
221,000.58,0022,1654125840
219,000.49,0036,1654125900
230,000.58,0019,1654125960
229,000.43,0018,1654126020
000,000.00,0022,1654126080
235,000.38,0021,1654126140
231,000.24,0015,1654126200
244,000.05,0015,1654126260
053,000.34,0028,1654126320
013,000.27,0019,1654126380
017,000.38,0024,1654126440
006,000.31,0015,1654126500
000,000.00,0000,1654126560
278,000.31,0022,1654126620
255,000.43,0016,1654126680
251,000.29,0010,1654126740
244,000.38,0020,1654126800
244,000.58,0022,1654126860
277,000.38,0033,1654126920
205,000.18,0014,1654126980
262,000.19,0022,1654127040
221,000.19,0026,1654127100
225,000.21,0016,1654127160
221,000.23,0019,1654127220
225,000.31,0023,1654127280
217,000.39,0015,1654127340
225,000.33,0019,1654127400
226,000.53,0019,1654127460
184,000.27,0020,1654127520
000,000.00,0020,1654127580
219,000.39,0022,1654127640
233,000.64,0018,1654127700
251,000.55,0020,1654127760
257,000.45,0022,1654127820
254,000.55,0025,1654127880
257,000.40,0029,1654127940
250,000.42,0025,1654128000
000,000.00,0022,1654128060
245,000.28,0017,1654128120
225,000.29,0026,1654128180
234,000.44,0022,1654128240
224,000.40,0020,1654128300
198,000.33,0018,1654128360
209,000.49,0023,1654128420
227,000.51,0025,1654128480
210,000.15,0025,1654128540
M,09,00
193,000.22,0019,1654128660
216,000.21,0022,1654128720
245,000.34,0028,1654128780
244,000.38,0023,1654128840
227,000.33,0023,1654128900
216,000.33,0016,1654128960
213,000.26,0022,1654129020
000,000.00,0016,1654129080
233,000.45,0020,1654129140
238,000.40,0014,1654129200
281,000.46,0022,1654129260
280,000.40,0019,1654129320
314,000.38,0024,1654129380
343,000.20,0018,1654129440
314,000.33,0018,1654129500
330,000.53,0020,1654129560
327,000.52,0019,1654129620
331,000.32,0014,1654129680
336,000.23,0019,1654129740
279,000.15,0021,1654129800
343,000.24,0018,1654129860
037,000.31,0025,1654129920
069,000.29,0018,1654129980
101,000.52,0019,1654130040
000,000.00,0015,1654130100
100,000.60,0017,1654130160
062,000.58,0022,1654130220
058,000.11,0021,1654130280
322,000.11,0016,1654130340
255,000.16,0025,1654130400
258,000.32,0021,1654130460
275,000.38,0027,1654130520
000,000.00,0025,1654130580
274,000.34,0026,1654130640
274,000.54,0025,1654130700
276,000.75,0015,1654130760
283,000.54,0018,1654130820
234,000.54,0019,1654130880
264,000.70,0028,1654130940
255,000.57,0017,1654131000
247,000.40,0018,1654131060
000,000.00,0022,1654131120
246,001.04,0023,1654131180
234,000.59,0022,1654131240
238,000.60,0026,1654131300
243,000.94,0023,1654131360
237,000.54,0014,1654131420
232,000.80,0018,1654131480
242,000.79,0025,1654131540
000,000.00,0000,1654131600
237,000.57,0023,1654131660
241,000.51,0014,1654131720
242,000.27,0027,1654131780
235,000.59,0023,1654131840
216,000.25,0020,1654131900
242,000.12,0015,1654131960
207,000.07,0015,1654132020
000,000.00,0029,1654132080
200,000.09,0019,1654132140
212,000.26,0022,1654132200
172,000.27,0013,1654132260
187,000.11,0018,1654132320
192,000.30,0020,1654132380
199,000.49,0024,1654132440
216,000.62,0017,1654132500
223,000.44,0022,1654132560
000,000.00,0025,1654132620
184,000.32,0016,1654132680
180,000.38,0028,1654132740
163,000.51,0020,1654132800
170,000.41,0026,1654132860
181,000.48,0018,1654132920
188,000.50,0024,1654132980
200,000.53,0023,1654133040
000,000.00,0014,1654133100
193,000.73,0019,1654133160
205,000.48,0019,1654133220
213,000.35,0016,1654133280
208,000.40,0028,1654133340
198,000.50,0016,1654133400
210,000.62,0012,1654133460
237,000.53,0021,1654133520
232,000.58,0021,1654133580
234,000.69,0017,1654133640
240,000.98,0022,1654133700
254,000.76,0026,1654133760
235,000.66,0028,1654133820
243,000.67,0013,1654133880
186,000.27,0020,1654133940
182,000.66,0022,1654134000
205,000.76,0022,1654134060
000,000.00,0026,1654134120
235,000.94,0024,1654134180
205,000.49,0023,1654134240
177,000.44,0017,1654134300
180,000.59,0022,1654134360
204,000.62,0022,1654134420
216,000.75,0018,1654134480
182,000.54,0020,1654134540
000,000.00,0023,1654134600
236,000.70,0022,1654134660
230,000.81,0023,1654134720
263,000.69,0032,1654134780
235,001.07,0018,1654134840
234,000.70,0025,1654134900
236,000.99,0026,1654134960
241,000.96,0027,1654135020
235,001.06,0023,1654135080
000,000.00,0026,1654135140
231,001.15,0026,1654135200
256,000.76,0026,1654135260
257,000.82,0019,1654135320
239,001.05,0017,1654135380
224,000.80,0020,1654135440
263,000.78,0022,1654135500
224,000.93,0016,1654135560
000,000.00,0024,1654135620
211,000.68,0021,1654135680
236,000.81,0013,1654135740
231,000.75,0013,1654135800
230,000.74,0021,1654135860
229,000.75,0014,1654135920
245,001.19,0022,1654135980
240,000.48,0012,1654136040
224,000.76,0020,1654136100
255,000.38,0028,1654136160
195,000.61,0030,1654136220
222,000.55,0024,1654136280
232,000.90,0023,1654136340
233,000.93,0022,1654136400
236,001.43,0021,1654136460
222,001.07,0019,1654136520
252,001.47,0021,1654136580
000,000.00,0038,1654136640
255,001.05,0021,1654136700
272,001.01,0032,1654136760
271,001.02,0020,1654136820
234,001.32,0017,1654136880
263,001.58,0023,1654136940
262,001.06,0020,1654137000
259,000.97,0017,1654137060
000,000.00,0021,1654137120
269,000.89,0017,1654137180
247,000.91,0018,1654137240
247,000.94,0021,1654137300
232,000.44,0015,1654137360
251,000.68,0012,1654137420
291,000.37,0016,1654137480
217,000.23,0020,1654137540
226,000.29,0022,1654137600
000,000.00,0016,1654137660
236,000.66,0022,1654137720
236,000.74,0013,1654137780
239,000.77,0018,1654137840
235,001.03,0019,1654137900
241,000.99,0019,1654137960
237,001.05,0020,1654138020
225,000.94,0030,1654138080
000,000.00,0017,1654138140
236,000.75,0018,1654138200
234,000.69,0012,1654138260
221,000.96,0015,1654138320
207,000.58,0019,1654138380
207,000.64,0017,1654138440
218,000.63,0019,1654138500
231,000.54,0029,1654138560
000,000.00,0012,1654138620
146,000.75,0019,1654138680
143,000.71,0025,1654138740
160,000.42,0023,1654138800
154,000.53,0019,1654138860
164,000.31,0029,1654138920
150,000.94,0022,1654138980
201,001.08,0029,1654139040
200,000.51,0022,1654139100
000,000.00,0032,1654139160
204,000.88,0023,1654139220
187,000.52,0027,1654139280
189,000.70,0014,1654139340
173,000.34,0021,1654139400
163,000.28,0017,1654139460
130,000.73,0020,1654139520
127,000.72,0022,1654139580
000,000.00,0020,1654139640
100,000.42,0027,1654139700
115,000.46,0017,1654139760
141,000.28,0026,1654139820
109,000.29,0024,1654139880
115,000.19,0025,1654139940
145,000.78,0000,1654140000
151,000.44,0000,1654140060
146,000.55,0019,1654140120
145,000.54,0020,1654140180
188,000.27,0013,1654140240
155,000.37,0016,1654140300
129,000.22,0021,1654140360
132,000.73,0021,1654140420
205,000.15,0022,1654140480
128,000.27,0020,1654140540
152,000.05,0023,1654140600
000,000.00,0018,1654140660
290,000.13,0025,1654140720
290,000.47,0023,1654140780
276,000.59,0016,1654140840
282,000.52,0025,1654140900
272,000.91,0027,1654140960
292,001.01,0021,1654141020
256,000.66,0022,1654141080
000,000.00,0023,1654141140
214,000.68,0021,1654141200
212,000.64,0015,1654141260
203,000.44,0014,1654141320
214,000.64,0019,1654141380
219,000.75,0020,1654141440
221,000.63,0020,1654141500
217,000.42,0023,1654141560
252,000.43,0021,1654141620
000,000.00,0014,1654141680
230,000.68,0026,1654141740
260,000.32,0016,1654141800
223,000.47,0028,1654141860
228,000.37,0017,1654141920
203,000.32,0013,1654141980
162,000.13,0018,1654142040
142,000.28,0023,1654142100
000,000.00,0025,1654142160
317,000.08,0020,1654142220
254,000.48,0019,1654142280
262,000.57,0014,1654142340
240,000.95,0015,1654142400
255,001.48,0025,1654142460
245,001.31,0017,1654142520
239,001.67,0022,1654142580
267,001.08,0019,1654142640
265,000.82,0017,1654142700
269,001.16,0020,1654142760
273,000.62,0014,1654142820
226,000.50,0016,1654142880
222,000.84,0020,1654142940
185,000.49,0027,1654143000
225,000.49,0024,1654143060
231,001.39,0016,1654143120
000,000.00,0017,1654143180
228,000.90,0023,1654143240
242,001.12,0027,1654143300
238,001.47,0026,1654143360
218,000.90,0021,1654143420
230,000.74,0015,1654143480
213,000.91,0020,1654143540
213,000.71,0024,1654143600
000,000.00,0017,1654143660
229,000.61,0021,1654143720
226,000.67,0020,1654143780
238,001.26,0022,1654143840
242,001.44,0022,1654143900
252,000.64,0016,1654143960
248,001.39,0014,1654144020
237,001.48,0020,1654144080
237,001.17,0020,1654144140
000,000.00,0026,1654144200
235,001.38,0018,1654144260
204,000.88,0022,1654144320
200,001.70,0017,1654144380
264,000.69,0018,1654144440
225,000.95,0023,1654144500
213,000.66,0024,1654144560
225,000.97,0015,1654144620
000,000.00,0022,1654144680
211,000.42,0023,1654144740
213,000.73,0013,1654144800
211,000.71,0018,1654144860
253,000.39,0025,1654144920
226,000.87,0018,1654144980
230,001.51,0024,1654145040
221,000.93,0022,1654145100
209,000.64,0000,1654145160
000,000.00,0023,1654145220
223,000.92,0024,1654145280
213,000.77,0015,1654145340
212,000.85,0022,1654145460
181,000.74,0021,1654145520
174,000.63,0024,1654145580
168,000.99,0025,1654145640
000,000.00,0013,1654145700
147,000.28,0022,1654145763
191,000.82,0019,1654145820
190,000.63,0021,1654145880
232,000.35,0018,1654145940
189,001.10,0028,1654146000
193,000.87,0020,1654146120
000,000.00,0021,1654146243
218,000.93,0020,1654146300
213,001.16,0025,1654146360
207,001.28,0021,1654146420
170,001.08,0018,1654146480
193,001.51,0013,1654146540
232,001.19,0025,1654146600
231,000.80,0020,1654146660
000,000.00,0027,1654146720
234,000.68,0019,1654146780
246,000.37,0014,1654146841
192,001.02,0019,1654146900
248,000.67,0025,1654146961
243,000.45,0020,1654147140
212,000.62,0016,1654147200
000,000.00,0022,1654147260
227,001.24,0022,1654147320
242,000.85,0024,1654147380
272,001.65,0023,1654147500
209,000.55,0014,1654147560
217,000.65,0000,1654147620
244,000.87,0024,1654147680
000,000.00,0018,1654147740
248,000.83,0000,1654147800
223,000.70,0023,1654147860
215,000.88,0020,1654147987
236,000.75,0027,1654148040
232,001.07,0030,1654148100
256,000.64,0014,1654148160
223,001.23,0008,1654148220
000,000.00,0022,1654148280
234,001.05,0030,1654148340
247,001.54,0031,1654148400
250,001.12,0017,1654148520
276,001.13,0027,1654148580
267,001.02,0018,1654148640
281,001.79,0026,1654148700
000,000.00,0022,1654148760
233,001.42,0033,1654148820
272,001.34,0017,1654148940
240,000.95,0027,1654149000
231,001.17,0019,1654149060
237,000.78,0019,1654149120
271,001.91,0018,1654149180
290,001.05,0027,1654149240
000,000.00,0018,1654149300
277,001.65,0016,1654149360
240,000.92,0017,1654149420
218,001.09,0016,1654149480
339,000.46,0027,1654149540
253,000.70,0026,1654149600
309,001.57,0022,1654149662
289,000.88,0021,1654149720
000,000.00,0017,1654149780
221,000.95,0029,1654149840
175,000.46,0018,1654149900
224,000.64,0018,1654149960
179,000.19,0016,1654150020
268,000.91,0023,1654150080
282,000.58,0015,1654150140
255,000.74,0000,1654150200
274,001.43,0024,1654150260
000.40,M,12.4,02.06.2022
294,001.22,0032,1654150380
331,000.27,0019,1654150440
282,000.90,0029,1654150500
280,000.65,0014,1654150560
005,001.65,0027,1654150620
312,000.51,0019,1654150680
000,000.00,0023,1654150800
276,001.17,0024,1654150860
218,000.51,0013,1654150920
285,000.79,0024,1654150980
311,000.57,0019,1654151040
322,000.56,0019,1654151100
218,000.12,0016,1654151160
060,000.80,0021,1654151220
008,000.20,0013,1654151280
000,000.00,0017,1654151340
015,000.79,0017,1654151400
267,000.81,0016,1654151460
005,001.12,0020,1654151520
034,000.91,0015,1654151580
057,000.71,0028,1654151640
100,000.21,0021,1654151760
000,000.00,0026,1654151820
313,001.35,0014,1654151880
290,000.06,0020,1654151940
051,000.74,0013,1654152000
001,001.68,0016,1654152060
010,000.85,0022,1654152120
347,000.61,0019,1654152180
049,001.08,0022,1654152240
084,000.38,0026,1654152300
000,000.00,0015,1654152360
328,001.04,0024,1654152420
280,000.46,0022,1654152480
325,000.84,0022,1654152540
317,001.01,0022,1654152600
278,001.39,0019,1654152660
345,000.67,0026,1654152720
000,000.00,0021,1654152840
304,001.14,0020,1654152900
344,001.07,0020,1654152960
007,001.62,0024,1654153020
276,001.42,0019,1654153080
307,001.48,0024,1654153200
027,001.22,0024,1654153320
000,000.00,0020,1654153380
060,001.16,0023,1654153440
304,000.90,0024,1654153560
022,001.51,0021,1654153620
037,001.65,0020,1654153680
000,000.00,0015,1654153860
348,001.42,0030,1654153920
339,001.59,0019,1654154040
058,001.09,0023,1654154100
011,001.65,0022,1654154220
035,000.76,0017,1654154280
085,000.32,0021,1654154340
000,000.00,0015,1654154400
112,000.42,0016,1654154460
119,000.65,0024,1654154520
092,000.73,0023,1654154580
083,000.75,0021,1654154700
056,000.93,0029,1654154760
054,000.99,0016,1654154820
036,001.35,0018,1654154880
042,001.16,0012,1654154940
017,001.20,0023,1654155000
034,001.30,0025,1654155060
128,001.23,0027,1654155120
130,001.50,0026,1654155180
086,001.20,0019,1654155240
103,001.33,0027,1654155360
000,000.00,0026,1654155420
109,000.91,0023,1654155480
122,000.92,0026,1654155600
020,001.40,0013,1654155660
132,001.59,0026,1654155720
081,000.72,0019,1654155840
006,000.47,0019,1654155900
000,000.00,0023,1654155960
349,000.78,0000,1654156080
329,000.39,0025,1654156140
354,001.36,0021,1654156200
009,001.80,0018,1654156260
010,000.63,0029,1654156320
256,000.58,0000,1654156380
000,000.00,0016,1654156440
330,001.00,0014,1654156500
036,000.87,0026,1654156560
070,000.89,0020,1654156620
008,001.32,0021,1654156740
020,000.93,0023,1654156800
025,001.73,0024,1654156860
094,001.34,0000,1654156920
224,000.09,0027,1654157040
250,000.30,0027,1654157100
319,000.63,0025,1654157160
341,001.28,0022,1654157220
009,001.75,0016,1654157280
050,001.52,0016,1654157340
350,000.86,0020,1654157400
000,000.00,0025,1654157460
309,000.74,0022,1654157520
097,000.34,0022,1654157580
065,001.33,0022,1654157640
055,000.98,0022,1654157700
011,001.65,0016,1654157760
055,000.95,0024,1654157880
000,001.21,0020,1654157940
000,000.00,0018,1654158000
052,001.12,0025,1654158060
345,001.19,0000,1654158120
312,000.68,0018,1654158180
301,000.78,0017,1654158240
250,000.84,0025,1654158300
034,001.14,0022,1654158360
065,001.01,0019,1654158420
000,000.00,0017,1654158480
307,000.82,0030,1654158600
162,000.14,0022,1654158660
156,001.17,0009,1654158720
232,000.38,0015,1654158780
186,000.81,0012,1654158840
068,001.22,0020,1654158900
000,000.00,0019,1654159020
086,001.38,0021,1654159080
130,000.33,0024,1654159140
122,000.58,0020,1654159200
081,002.24,0018,1654159260
088,001.47,0022,1654159320
065,000.83,0021,1654159380
051,001.81,0015,1654159440
063,000.84,0022,1654159500
018,002.29,0018,1654159560
315,001.41,0020,1654159620
045,001.73,0017,1654159680
344,000.63,0021,1654159800
046,001.49,0013,1654159860
076,000.82,0019,1654159980
000,000.00,0019,1654160040
111,001.23,0010,1654160100
017,001.04,0028,1654160160
052,001.14,0018,1654160220
098,000.71,0018,1654160280
028,001.10,0021,1654160340
143,000.90,0018,1654160400
156,000.11,0019,1654160460
042,001.55,0029,1654160520
M,09,00
047,001.82,0017,1654160640
109,002.15,0012,1654160700
127,000.77,0030,1654160760
187,000.89,0020,1654160820
094,000.64,0011,1654161000
000,000.00,0025,1654161060
106,000.61,0019,1654161123
072,002.77,0026,1654161180
026,001.79,0017,1654161240
122,001.42,0023,1654161301
113,001.30,0012,1654161360
050,001.08,0020,1654161421
036,001.09,0020,1654161480
000,000.00,0022,1654161600
096,001.93,0022,1654161780
146,000.99,0019,1654161840
102,002.52,0017,1654161900
124,000.94,0016,1654161960
100,000.74,0021,1654162020
024,000.75,0020,1654162080
028,001.68,0020,1654162200
020,001.10,0019,1654162260
066,000.75,0031,1654162320
027,001.94,0015,1654162380
081,001.76,0028,1654162440
355,000.66,0018,1654162500
347,001.31,0020,1654162560
000,000.00,0020,1654162621
065,001.23,0013,1654162680
021,000.43,0025,1654162740
125,000.90,0014,1654162800
357,000.92,0017,1654162862
007,001.09,0029,1654162920
318,000.54,0024,1654162980
085,001.26,0024,1654163040
083,001.38,0018,1654163101
000,000.00,0014,1654163160
153,000.34,0024,1654163220
137,001.53,0021,1654163280
049,002.44,0024,1654163340
106,001.95,0012,1654163400
099,001.53,0021,1654163460
086,001.23,0028,1654163520
093,001.30,0026,1654163580
000,000.00,0016,1654163640
030,001.07,0023,1654163700
136,000.93,0020,1654163820
138,002.42,0016,1654163880
204,000.67,0028,1654163940
075,000.57,0024,1654164000
092,000.94,0031,1654164120
045,001.50,0019,1654164240
115,002.22,0028,1654164300
037,000.72,0017,1654164360
272,000.41,0018,1654164480
098,001.99,0018,1654164540
359,000.64,0018,1654164600
111,001.83,0023,1654164660
155,000.82,0012,1654164720
124,000.15,0033,1654164780
012,001.38,0025,1654164840
037,002.09,0020,1654164900
008,002.29,0020,1654164960
040,002.37,0019,1654165020
097,002.13,0014,1654165080
077,000.95,0013,1654165140
000,000.00,0020,1654165200
069,002.18,0015,1654165260
092,001.67,0019,1654165320
225,000.57,0019,1654165443
061,001.47,0022,1654165560
119,001.09,0021,1654165620
069,001.76,0017,1654165680
001.99,M,12.4,02.06.2022
006,000.29,0018,1654165800
061,000.58,0015,1654165860
073,001.77,0023,1654165920
090,000.86,0019,1654165980
075,001.06,0025,1654166040
024,001.30,0020,1654166100
025,000.92,0016,1654166160
000,000.00,0020,1654166220
099,000.83,0026,1654166280
083,001.56,0016,1654166340
093,001.08,0020,1654166400
088,002.03,0015,1654166460
074,001.86,0026,1654166520
323,000.85,0023,1654166580
322,000.81,0025,1654166640
212,000.55,0024,1654166700
000,000.00,0025,1654166760
069,001.02,0028,1654166820
105,001.17,0021,1654166940
177,000.59,0022,1654167180
166,001.00,0022,1654167240
196,000.26,0023,1654167300
142,001.23,0015,1654167360
121,000.38,0016,1654167420
156,001.17,0016,1654167540
177,000.90,0019,1654167600
149,001.10,0021,1654167720
334,000.70,0013,1654167840
075,001.62,0019,1654167900
218,000.40,0016,1654167960
259,000.07,0025,1654168020
164,000.87,0024,1654168080
180,001.47,0017,1654168140
275,000.27,0023,1654168200
093,001.18,0025,1654168260
000,000.00,0026,1654168320
056,001.41,0016,1654168440
132,001.15,0021,1654168500
112,002.43,0020,1654168560
084,001.52,0020,1654168620
047,001.57,0022,1654168740
000,000.00,0014,1654168800
073,001.42,0017,1654168860
080,001.70,0020,1654168920
098,001.37,0023,1654168980
076,000.86,0024,1654169040
078,001.72,0021,1654169100
104,001.84,0015,1654169160
015,001.73,0014,1654169220
001,000.91,0028,1654169280
000,000.00,0021,1654169340
041,001.20,0021,1654169400
309,000.81,0026,1654169460
045,000.89,0025,1654169520
110,001.21,0015,1654169580
159,000.72,0020,1654169640
067,000.50,0024,1654169700
291,000.39,0019,1654169760
351,000.86,0030,1654169821
000,000.00,0016,1654169880
198,000.34,0019,1654169940
133,001.38,0022,1654170000
207,001.17,0027,1654170060
176,000.28,0023,1654170121
067,001.64,0015,1654170180
017,000.74,0021,1654170240
318,000.74,0020,1654170300
176,000.69,0023,1654170423
040,001.35,0021,1654170480
171,000.99,0015,1654170540
057,001.90,0018,1654170602
052,001.91,0017,1654170660
015,001.65,0016,1654170720
314,000.81,0022,1654170782
053,000.54,0018,1654170840
000,000.00,0021,1654170900
065,000.92,0021,1654170960
169,000.31,0017,1654171020
336,001.69,0029,1654171080
012,001.63,0025,1654171140
134,000.28,0018,1654171200
054,002.22,0025,1654171320
023,001.38,0020,1654171380
126,001.19,0019,1654171440
015,001.03,0021,1654171500
038,000.42,0021,1654171560
123,002.45,0021,1654171620
088,001.97,0016,1654171680
127,001.35,0015,1654171740
057,001.66,0013,1654171800
356,000.89,0016,1654171860
000,000.00,0028,1654171920
013,002.07,0018,1654171980
004,001.37,0019,1654172040
040,001.33,0022,1654172160
021,001.35,0016,1654172220
354,000.66,0020,1654172280
036,001.36,0023,1654172340
006,001.67,0014,1654172400
000,000.00,0014,1654172460
347,001.39,0019,1654172520
302,001.03,0020,1654172580
002,001.40,0019,1654172700
033,001.57,0018,1654172760
027,001.31,0022,1654172820
033,001.77,0026,1654172880
030,001.93,0022,1654172940
004,001.35,0021,1654173000
067,001.21,0030,1654173060
349,000.92,0018,1654173120
243,001.10,0024,1654173240
259,000.46,0020,1654173300
032,000.78,0017,1654173360
337,001.01,0000,1654173420
000,000.00,0016,1654173480
331,001.35,0022,1654173540
310,000.71,0018,1654173600
010,000.89,0013,1654173660
016,000.78,0025,1654173720
018,000.88,0019,1654173780
038,000.41,0028,1654173840
345,000.57,0019,1654173900
286,000.71,0018,1654173960
000,000.00,0019,1654174020
124,000.81,0015,1654174080
056,001.43,0019,1654174140
060,001.65,0027,1654174200
345,001.21,0013,1654174261
074,000.58,0014,1654174320
340,000.88,0024,1654174380
005,001.51,0015,1654174440
000,000.00,0028,1654174500
027,001.01,0029,1654174560
056,001.67,0018,1654174620
014,001.29,0023,1654174680
089,001.40,0025,1654174740
205,000.06,0021,1654174800
343,000.85,0024,1654174920
013,001.12,0017,1654174980
347,000.58,0025,1654175100
172,001.02,0017,1654175160
323,000.19,0018,1654175220
277,000.27,0022,1654175280
268,000.94,0013,1654175340
223,001.55,0029,1654175400
262,000.61,0017,1654175460
295,000.46,0017,1654175520
000,000.00,0022,1654175580
302,001.97,0020,1654175640
283,000.71,0026,1654175700
330,000.59,0023,1654175760
330,002.49,0019,1654175820
274,000.96,0023,1654175880
316,001.23,0031,1654175940
019,001.32,0020,1654176000
000,000.00,0019,1654176060
352,001.45,0018,1654176120
353,001.02,0022,1654176180
071,001.37,0025,1654176240
077,001.16,0021,1654176300
010,000.59,0024,1654176360
292,000.48,0031,1654176420
293,000.67,0024,1654176480
313,000.28,0016,1654176540
000,000.00,0017,1654176600
352,000.62,0019,1654176660
121,000.13,0021,1654176720
227,000.27,0018,1654176780
293,000.53,0021,1654176840
011,000.31,0023,1654176900
019,000.55,0017,1654176960
334,000.32,0022,1654177020
313,001.48,0020,1654177080
000,000.00,0019,1654177140
020,001.11,0020,1654177200
234,000.57,0028,1654177260
357,001.08,0026,1654177320
015,001.15,0026,1654177380
015,002.29,0018,1654177440
010,000.96,0027,1654177501
022,001.71,0023,1654177560
000,000.00,0017,1654177620
014,000.46,0024,1654177680
010,001.85,0023,1654177740
032,001.07,0017,1654177800
023,001.64,0015,1654177860
120,000.99,0019,1654177920
039,001.62,0024,1654177980
356,001.16,0024,1654178040
036,000.86,0023,1654178100
000,000.00,0023,1654178160
355,001.43,0030,1654178220
253,000.55,0017,1654178280
270,000.49,0023,1654178340
062,000.70,0025,1654178400
311,001.02,0025,1654178460
315,001.19,0021,1654178520
338,001.37,0026,1654178580
000,000.00,0024,1654178700
043,000.65,0017,1654178760
339,001.07,0015,1654178820
346,000.82,0020,1654178940
193,000.16,0018,1654179000
027,000.90,0016,1654179060
338,000.50,0022,1654179120
000,000.00,0023,1654179180
343,001.12,0020,1654179240
019,000.48,0016,1654179300
229,000.93,0014,1654179360
264,000.89,0025,1654179420
037,000.43,0019,1654179480
014,001.27,0017,1654179540
273,000.47,0018,1654179660
000,000.00,0026,1654179720
275,000.84,0021,1654179840
353,000.89,0013,1654179900
017,001.75,0020,1654179960
014,001.21,0026,1654180020
017,001.29,0022,1654180080
005,001.85,0027,1654180200
318,002.12,0022,1654180260
260,001.08,0022,1654180320
288,000.94,0018,1654180380
328,001.21,0020,1654180440
294,001.02,0021,1654180500
292,001.00,0017,1654180560
312,000.76,0026,1654180620
000,000.00,0018,1654180740
027,001.28,0022,1654180800
357,000.71,0022,1654180860
350,000.41,0021,1654180920
332,000.78,0016,1654180980
246,000.43,0016,1654181040
010,000.55,0022,1654181100
033,001.23,0020,1654181160
025,000.62,0017,1654181220
026,001.34,0016,1654181340
020,000.74,0022,1654181400
028,000.69,0017,1654181460
036,001.14,0023,1654181580
035,000.87,0017,1654181640
046,001.09,0022,1654181700
000,000.00,0018,1654181760
053,001.13,0023,1654181820
357,001.21,0025,1654181880
022,002.09,0026,1654181940
036,001.87,0020,1654182063
049,000.77,0028,1654182120
010,001.76,0022,1654182180
026,000.76,0012,1654182240
000,000.00,0030,1654182300
012,000.23,0030,1654182360
351,001.18,0029,1654182420
314,001.36,0019,1654182540
331,001.11,0020,1654182600
019,001.37,0026,1654182660
014,001.23,0020,1654182720
017,001.11,0021,1654182780
040,000.79,0015,1654182840
072,000.67,0023,1654182900
329,001.61,0022,1654182960
033,000.54,0021,1654183020
044,000.82,0019,1654183080
338,000.98,0029,1654183200
319,000.94,0026,1654183260
000,000.00,0019,1654183320
011,000.67,0025,1654183380
000,001.81,0021,1654183440
041,000.66,0013,1654183500
356,001.13,0018,1654183560
322,000.77,0022,1654183620
332,001.30,0019,1654183680
245,000.60,0021,1654183800
000,000.00,0021,1654183860
275,001.72,0016,1654184100
256,001.37,0022,1654184160
266,000.86,0019,1654184220
273,000.30,0017,1654184280
000,000.00,0019,1654184340
283,000.66,0015,1654184400
277,000.95,0020,1654184460
284,000.56,0021,1654184520
350,000.11,0023,1654184580
247,000.51,0023,1654184640
345,000.94,0026,1654184700
295,000.63,0022,1654184760
204,000.31,0017,1654184820
000,000.00,0023,1654184880
314,000.40,0018,1654184940
358,000.31,0020,1654185000
298,000.48,0028,1654185060
002,000.61,0018,1654185180
308,000.35,0028,1654185240
031,000.48,0021,1654185300
000,000.00,0017,1654185360
284,000.97,0016,1654185420
343,000.92,0017,1654185540
028,000.25,0027,1654185660
246,000.51,0018,1654185780
327,001.48,0024,1654185840
000,000.00,0018,1654185900
334,000.66,0018,1654185960
245,000.75,0016,1654186020
325,000.70,0019,1654186080
244,000.48,0024,1654186204
279,000.60,0025,1654186320
331,000.59,0019,1654186443
317,000.37,0023,1654186500
301,001.18,0021,1654186560
228,000.09,0016,1654186680
256,000.49,0017,1654186740
019,000.21,0015,1654186800
340,000.95,0016,1654186860
000,000.00,0018,1654186920
318,000.65,0022,1654186980
071,000.27,0013,1654187100
344,000.29,0020,1654187160
315,000.31,0017,1654187220
328,000.49,0018,1654187280
020,000.46,0025,1654187340
342,000.97,0034,1654187400
348,001.15,0018,1654187460
337,000.32,0022,1654187520
335,000.39,0020,1654187580
263,000.53,0021,1654187640
021,000.56,0024,1654187820
285,000.42,0019,1654187880
000,000.00,0031,1654187940
344,001.06,0024,1654188000
353,000.31,0021,1654188060
009,000.22,0018,1654188120
018,000.62,0021,1654188180
323,000.21,0017,1654188240
308,000.33,0019,1654188300
318,000.33,0019,1654188360
028,000.36,0023,1654188480
344,000.63,0020,1654188540
013,000.48,0021,1654188600
018,001.09,0019,1654188660
041,000.34,0020,1654188720
016,000.63,0013,1654188780
357,000.56,0011,1654188900
000,000.00,0016,1654188960
014,000.50,0020,1654189020
359,000.29,0021,1654189140
018,000.20,0023,1654189200
014,000.32,0018,1654189260
007,000.75,0000,1654189380
007,000.88,0012,1654189440
006,000.25,0016,1654189560
012,000.33,0014,1654189620
005,000.48,0017,1654189680
004,000.61,0015,1654189740
332,000.29,0028,1654189800
001,000.36,0021,1654189860
024,000.61,0017,1654189920
030,000.75,0027,1654190040
020,000.57,0020,1654190100
023,001.00,0019,1654190160
003,001.09,0020,1654190280
007,000.63,0012,1654190340
022,000.85,0022,1654190400
350,000.93,0024,1654190460
033,000.49,0017,1654190580
027,000.74,0020,1654190640
018,000.95,0025,1654190700
018,000.81,0010,1654190760
033,000.86,0017,1654190820
011,000.64,0026,1654190880
001,000.86,0028,1654190940
000,000.00,0025,1654191000
019,000.68,0019,1654191060
352,000.80,0026,1654191120
032,000.75,0024,1654191180
014,000.80,0017,1654191240
348,000.89,0024,1654191300
015,000.77,0018,1654191360
034,000.58,0019,1654191420
350,000.75,0022,1654191480
000,000.00,0023,1654191540
330,000.28,0021,1654191600
313,000.36,0013,1654191660
004,000.18,0020,1654191720
325,000.33,0014,1654191780
005,000.61,0019,1654191840
343,000.28,0024,1654191900
020,000.44,0020,1654191960
000,000.00,0019,1654192020
025,000.43,0021,1654192080
022,000.39,0028,1654192140
015,000.38,0020,1654192200
003,000.40,0014,1654192260
052,000.40,0021,1654192320
041,000.58,0015,1654192380
031,000.41,0014,1654192440
017,000.48,0026,1654192500
M,09,00
017,000.46,0023,1654192620
013,000.41,0024,1654192680
346,000.29,0020,1654192740
030,000.41,0019,1654192800
021,000.52,0028,1654192860
013,000.49,0026,1654192920
349,000.67,0018,1654192980
000,000.00,0017,1654193040
355,000.33,0017,1654193100
321,000.27,0022,1654193160
285,000.33,0018,1654193220
299,000.34,0019,1654193280
282,000.39,0018,1654193340
286,000.37,0019,1654193400
311,000.27,0028,1654193460
311,000.30,0017,1654193520
325,000.46,0019,1654193580
354,000.36,0020,1654193640
354,000.26,0018,1654193700
321,000.50,0021,1654193760
010,000.37,0023,1654193820
343,000.57,0021,1654193880
340,000.34,0028,1654193940
347,000.47,0023,1654194000
000,000.00,0023,1654194060
304,000.23,0014,1654194120
273,000.20,0019,1654194180
312,000.38,0020,1654194240
338,000.28,0013,1654194300
268,000.56,0017,1654194360
341,000.24,0020,1654194420
309,000.27,0020,1654194480
073,000.22,0021,1654194540
275,000.25,0011,1654194600
326,000.42,0022,1654194660
299,000.77,0023,1654194720
273,000.15,0016,1654194780
261,000.32,0023,1654194840
303,000.50,0014,1654194900
247,000.20,0021,1654194960
323,000.30,0013,1654195020
000,000.00,0014,1654195080
313,000.31,0023,1654195140
328,000.26,0020,1654195200
248,000.32,0018,1654195260
235,000.38,0019,1654195320
306,000.86,0034,1654195380
260,000.64,0012,1654195440
248,000.41,0019,1654195500
000,000.00,0019,1654195560
258,001.11,0020,1654195620
239,000.58,0024,1654195680
239,000.53,0011,1654195740
223,000.47,0019,1654195800
172,000.50,0022,1654195860
172,000.40,0024,1654195920
191,000.47,0024,1654195980
150,000.35,0021,1654196040
000,000.00,0022,1654196100
176,000.36,0017,1654196160
172,000.27,0020,1654196220
149,000.60,0020,1654196280
143,000.17,0026,1654196340
157,000.50,0023,1654196400
163,000.20,0027,1654196460
146,000.59,0022,1654196520
000,000.00,0018,1654196580
201,000.40,0022,1654196640
222,000.30,0024,1654196700
166,001.16,0014,1654196760
202,000.52,0024,1654196820
174,001.01,0020,1654196880
199,000.61,0015,1654196940
225,000.35,0025,1654197000
229,000.59,0016,1654197060
000,000.00,0017,1654197120
259,000.37,0023,1654197180
281,000.46,0019,1654197240
242,000.62,0022,1654197300
238,000.48,0026,1654197360
273,000.83,0020,1654197420
231,000.63,0020,1654197480
239,000.44,0024,1654197540
000,000.00,0018,1654197600
218,001.91,0018,1654197660
223,001.05,0024,1654197720
231,001.10,0021,1654197780
249,001.01,0013,1654197841
239,000.96,0022,1654197900
259,000.82,0020,1654197960
244,001.46,0028,1654198020
242,000.96,0018,1654198080
243,000.71,0015,1654198140
247,001.17,0018,1654198200
233,000.54,0021,1654198260
237,000.73,0011,1654198320
230,000.91,0019,1654198380
237,001.38,0023,1654198440
237,001.03,0021,1654198500
236,000.85,0019,1654198560
000,000.00,0027,1654198620
237,000.98,0024,1654198680
231,001.07,0019,1654198740
237,001.58,0014,1654198800
233,000.96,0017,1654198860
233,001.14,0020,1654198920
234,000.73,0019,1654198980
229,001.20,0014,1654199040
000,000.00,0018,1654199100
252,000.78,0019,1654199160
228,000.75,0020,1654199220
237,000.92,0015,1654199280
233,000.72,0017,1654199340
230,000.68,0022,1654199400
239,000.72,0032,1654199460
225,000.69,0020,1654199520
233,000.65,0023,1654199580
000,000.00,0000,1654199640
232,000.71,0025,1654199700
239,000.77,0022,1654199760
220,000.82,0026,1654199820
233,000.59,0012,1654199880
227,000.89,0021,1654199940
223,000.81,0020,1654200000
252,000.53,0000,1654200060
000,000.00,0020,1654200120
210,000.78,0018,1654200180
232,001.09,0021,1654200240
228,000.87,0014,1654200300
213,000.79,0026,1654200360
211,001.01,0018,1654200420
223,000.70,0020,1654200480
218,000.53,0032,1654200540
219,000.70,0019,1654200600
000,000.00,0020,1654200660
221,001.14,0017,1654200720
210,001.12,0015,1654200780
242,001.60,0016,1654200840
223,000.92,0019,1654200900
221,001.48,0019,1654200960
210,000.48,0017,1654201020
234,000.86,0020,1654201080
000,000.00,0016,1654201140
233,000.76,0019,1654201200
216,000.44,0016,1654201260
219,000.45,0020,1654201320
205,000.77,0011,1654201380
235,000.43,0024,1654201440
217,000.41,0019,1654201500
204,000.68,0021,1654201560
196,000.74,0024,1654201620
229,000.40,0018,1654201680
218,000.55,0027,1654201740
205,000.86,0012,1654201800
233,000.52,0015,1654201860
224,000.60,0028,1654201920
231,000.99,0019,1654201980
206,000.77,0017,1654202040
222,000.67,0012,1654202100
000,000.00,0020,1654202160
219,000.44,0012,1654202220
225,000.99,0020,1654202280
208,000.72,0018,1654202340
211,000.56,0021,1654202400
224,001.05,0021,1654202460
220,000.43,0000,1654202520
228,001.05,0016,1654202580
000,000.00,0018,1654202640
226,001.22,0028,1654202700
228,000.66,0017,1654202760
220,000.89,0020,1654202820
218,000.74,0019,1654202880
216,001.07,0021,1654202940
229,000.57,0024,1654203000
229,000.51,0014,1654203060
215,000.83,0015,1654203120
218,000.74,0023,1654203240
240,000.88,0028,1654203300
226,000.88,0021,1654203360
229,001.14,0019,1654203420
223,001.14,0022,1654203540
230,000.98,0021,1654203661
229,001.10,0012,1654203720
227,001.53,0017,1654203843
000,000.00,0015,1654203960
222,001.14,0015,1654204020
229,001.36,0023,1654204080
231,000.76,0024,1654204140
230,001.23,0021,1654204200
245,000.86,0029,1654204260
240,001.05,0022,1654204320
230,001.20,0020,1654204380
000,000.00,0027,1654204440
233,001.03,0024,1654204560
235,001.08,0022,1654204620
232,001.19,0023,1654204680
236,000.41,0017,1654204800
251,000.57,0021,1654204860
213,000.44,0016,1654204920
166,000.56,0026,1654205040
145,000.81,0024,1654205100
146,000.83,0024,1654205160
178,000.67,0016,1654205220
153,000.46,0025,1654205280
189,000.89,0020,1654205340
185,000.43,0018,1654205400
000,000.00,0013,1654205460
257,000.30,0013,1654205520
236,000.34,0018,1654205580
228,000.51,0020,1654205640
217,000.54,0023,1654205700
227,000.80,0012,1654205760
221,001.03,0023,1654205820
233,000.87,0020,1654205880
206,000.64,0014,1654205940
000,000.00,0018,1654206000
225,000.81,0019,1654206060
242,000.41,0022,1654206120
229,000.66,0020,1654206180
236,000.83,0021,1654206240
229,000.68,0019,1654206300
224,000.75,0023,1654206360
228,000.59,0019,1654206420
000,000.00,0023,1654206480
231,001.19,0018,1654206540
242,000.64,0017,1654206600
232,000.97,0019,1654206660
228,001.00,0022,1654206720
235,000.88,0000,1654206780
234,000.92,0018,1654206900
231,000.90,0022,1654206960
226,000.64,0022,1654207020
222,000.75,0025,1654207080
233,000.84,0022,1654207140
232,000.64,0018,1654207200
249,000.90,0023,1654207260
255,000.53,0024,1654207320
240,000.61,0024,1654207380
237,000.80,0023,1654207440
000,000.00,0023,1654207500
237,000.86,0019,1654207560
239,000.46,0018,1654207620
230,000.70,0024,1654207680
237,000.64,0023,1654207800
227,001.02,0026,1654207860
245,001.05,0024,1654207920
231,001.13,0019,1654208100
230,001.18,0020,1654208160
212,000.72,0029,1654208220
219,000.69,0014,1654208340
209,000.53,0024,1654208460
000.49,M,12.3,03.06.2022
215,000.58,0021,1654208580
224,000.49,0023,1654208640
204,000.72,0024,1654208700
211,000.78,0022,1654208760
213,000.75,0016,1654208880
242,000.49,0017,1654208940
000,000.00,0022,1654209000
219,001.33,0018,1654209060
203,001.13,0017,1654209120
211,000.94,0025,1654209240
224,001.04,0024,1654209300
233,001.21,0013,1654209420
237,001.78,0023,1654209480
220,000.80,0014,1654209600
234,001.06,0021,1654209720
226,001.09,0024,1654209780
221,001.45,0018,1654209840
233,001.01,0022,1654209900
205,001.23,0010,1654209960
231,001.21,0015,1654210080
227,000.95,0017,1654210140
233,001.23,0022,1654210200
223,001.14,0018,1654210260
216,001.59,0000,1654210320
218,001.19,0016,1654210380
227,001.33,0017,1654210440
000,000.00,0024,1654210500
223,000.87,0022,1654210560
219,001.14,0016,1654210620
223,000.93,0017,1654210680
224,001.05,0020,1654210740
247,001.35,0015,1654210800
246,001.58,0018,1654210860
227,001.15,0031,1654210920
227,001.31,0015,1654210980
000,000.00,0022,1654211040
245,001.17,0020,1654211100
218,001.18,0031,1654211160
264,000.60,0020,1654211220
241,000.86,0018,1654211280
245,000.70,0015,1654211340
226,000.86,0020,1654211400
232,000.76,0022,1654211460
000,000.00,0026,1654211520
200,000.69,0019,1654211580
224,000.34,0022,1654211640
229,000.99,0012,1654211700
225,000.61,0021,1654211760
214,000.86,0028,1654211820
225,000.51,0020,1654211880
210,000.55,0019,1654211940
238,000.59,0020,1654212000
219,000.71,0034,1654212060
253,000.74,0024,1654212120
202,000.63,0019,1654212180
205,000.31,0017,1654212240
223,000.73,0024,1654212360
233,000.56,0023,1654212480
000,000.00,0030,1654212540
236,000.52,0014,1654212600
217,000.57,0024,1654212660
220,000.81,0017,1654212720
212,000.59,0018,1654212781
224,000.96,0010,1654212840
230,000.84,0016,1654212900
231,000.86,0026,1654212960
000,000.00,0016,1654213020
241,001.05,0021,1654213080
220,000.99,0017,1654213140
224,000.79,0014,1654213200
220,001.03,0016,1654213260
233,000.86,0014,1654213320
236,000.99,0024,1654213380
236,001.35,0020,1654213440
221,000.95,0023,1654213500
000,000.00,0020,1654213560
212,000.67,0020,1654213620
204,000.76,0017,1654213680
213,001.44,0017,1654213740
230,001.23,0024,1654213800
226,001.07,0021,1654213860
226,000.82,0031,1654213920
225,000.87,0026,1654213980
000,000.00,0023,1654214040
230,000.74,0027,1654214100
219,001.52,0022,1654214520
215,001.60,0025,1654214580
204,001.46,0020,1654214640
219,001.57,0018,1654214700
217,001.35,0022,1654214760
228,001.83,0024,1654214820
217,001.20,0019,1654214940
232,001.29,0022,1654215000
000,000.00,0028,1654215060
233,000.99,0017,1654215120
227,001.27,0023,1654215180
232,001.28,0015,1654215240
227,001.30,0013,1654215360
223,001.17,0022,1654215420
000,000.00,0021,1654215540
229,001.40,0014,1654215600
231,001.43,0019,1654215660
228,001.44,0029,1654215720
218,001.35,0022,1654215780
229,001.42,0018,1654215840
231,001.13,0022,1654215900
224,001.21,0030,1654215960
232,000.97,0008,1654216020
000,000.00,0019,1654216080
234,001.34,0024,1654216140
218,001.12,0022,1654216200
232,000.87,0019,1654216260
235,001.06,0019,1654216320
236,001.30,0028,1654216380
243,000.85,0027,1654216440
251,000.68,0027,1654216500
000,000.00,0018,1654216560
239,001.57,0022,1654216620
228,000.79,0024,1654216680
239,001.37,0022,1654216740
225,001.27,0020,1654216800
248,001.00,0027,1654216920
251,001.44,0021,1654216980
253,000.50,0026,1654217040
229,000.65,0020,1654217100
228,001.37,0012,1654217160
248,000.35,0026,1654217220
260,000.35,0015,1654217280
241,000.89,0034,1654217340
233,001.19,0020,1654217400
223,000.84,0029,1654217460
233,001.00,0028,1654217520
000,000.00,0018,1654217580
216,000.69,0015,1654217640
226,001.17,0019,1654217700
234,001.18,0025,1654217760
243,001.26,0017,1654217820
245,000.88,0020,1654217880
227,001.29,0022,1654217940
228,001.15,0019,1654218000
000,000.00,0019,1654218060
225,001.14,0023,1654218120
219,000.99,0014,1654218180
214,000.79,0026,1654218240
210,000.76,0018,1654218300
198,001.05,0014,1654218360
224,000.91,0021,1654218420
234,000.65,0021,1654218540
000,000.00,0017,1654218600
239,001.34,0024,1654218660
230,001.26,0024,1654218720
234,000.93,0018,1654218780
230,001.16,0017,1654218840
225,001.98,0014,1654218900
235,001.64,0016,1654219020
000,000.00,0020,1654219080
217,000.90,0017,1654219140
236,001.85,0015,1654219200
228,001.08,0012,1654219260
255,000.77,0026,1654219320
232,001.14,0024,1654219380
228,001.43,0017,1654219440
225,001.04,0017,1654219500
233,000.30,0023,1654219560
256,000.91,0016,1654219620
234,000.55,0019,1654219740
215,000.67,0019,1654219860
235,000.54,0017,1654219983
000,000.00,0017,1654220100
215,000.79,0019,1654220160
224,000.81,0025,1654220220
232,000.85,0018,1654220280
224,000.58,0020,1654220340
230,000.61,0018,1654220400
227,000.85,0019,1654220460
000,000.00,0019,1654220580
232,000.95,0020,1654220640
251,000.63,0022,1654220700
226,000.93,0018,1654220760
215,000.72,0020,1654220820
228,001.31,0000,1654220940
233,000.94,0000,1654221000
228,000.81,0019,1654221060
226,000.84,0019,1654221180
217,000.98,0022,1654221300
203,000.92,0024,1654221360
218,000.69,0019,1654221420
228,000.67,0030,1654221480
233,000.91,0023,1654221540
225,000.62,0025,1654221720
251,000.75,0020,1654221780
221,000.66,0015,1654221840
247,000.57,0023,1654221900
217,000.59,0021,1654221960
232,000.58,0012,1654222020
236,000.48,0017,1654222080
220,000.63,0021,1654222200
215,000.54,0019,1654222260
209,000.31,0025,1654222380
233,000.46,0016,1654222440
226,000.54,0020,1654222500
235,000.47,0017,1654222560
221,000.77,0022,1654222680
241,000.88,0028,1654222740
237,000.75,0028,1654222800
228,000.61,0013,1654222920
237,000.50,0026,1654223050
000,000.00,0030,1654223100
256,000.47,0000,1654223280
245,000.69,0015,1654223340
235,000.53,0021,1654223460
231,000.41,0019,1654223520
235,000.60,0026,1654223580
000,000.00,0022,1654223640
236,000.96,0026,1654223700
240,000.47,0024,1654223820
228,000.63,0021,1654223940
230,000.64,0024,1654224000
228,001.02,0014,1654224060
000,000.00,0018,1654224120
222,000.65,0023,1654224180
223,000.82,0024,1654224240
233,000.73,0023,1654224300
221,000.60,0014,1654224360
222,000.47,0018,1654224420
217,000.94,0019,1654224480
230,000.73,0017,1654224540
226,000.58,0021,1654224660
229,000.78,0017,1654224720
235,000.78,0019,1654224843
234,000.72,0017,1654224900
238,000.68,0017,1654224960
233,000.73,0021,1654225020
223,000.78,0019,1654225080
000,000.00,0015,1654225140
218,000.61,0018,1654225200
213,000.64,0018,1654225262
220,000.60,0020,1654225320
196,000.32,0019,1654225380
185,000.61,0019,1654225440
172,000.88,0021,1654225500
000,000.00,0024,1654225620
183,000.69,0024,1654225680
208,000.55,0015,1654225740
211,000.38,0024,1654225860
230,000.46,0020,1654225920
193,000.33,0017,1654225980
217,000.43,0025,1654226040
000,000.00,0025,1654226163
218,000.46,0021,1654226220
227,000.40,0013,1654226280
205,000.61,0019,1654226340
231,000.46,0019,1654226460
199,000.50,0021,1654226520
231,000.46,0021,1654226580
000,000.00,0022,1654226640
207,000.77,0019,1654226700
231,000.81,0015,1654226760
214,000.52,0028,1654226820
228,000.71,0022,1654226880
245,000.29,0029,1654226940
093,000.18,0013,1654227000
274,000.23,0018,1654227060
224,000.27,0024,1654227120
179,000.48,0019,1654227180
214,000.60,0025,1654227240
190,000.48,0019,1654227300
186,000.53,0025,1654227360
175,000.58,0017,1654227420
180,000.64,0018,1654227480
224,000.52,0023,1654228203
265,000.80,0013,1654228260
214,001.08,0020,1654228380
260,001.08,0024,1654228500
217,000.79,0023,1654228560
258,000.90,0028,1654228620
000,000.00,0016,1654228680
240,000.47,0022,1654228800
250,000.54,0027,1654228920
247,000.80,0020,1654228980
248,000.59,0024,1654229040
000,000.00,0016,1654229160
239,000.50,0020,1654229220
254,000.55,0017,1654229280
266,000.66,0021,1654229400
226,001.31,0023,1654229460
236,001.08,0014,1654229520
223,001.15,0024,1654229580
241,000.90,0029,1654229640
000,000.00,0025,1654229700
243,001.06,0015,1654229820
231,000.87,0018,1654229880
223,001.04,0026,1654229940
223,001.09,0021,1654230000
235,001.26,0017,1654230060
000,000.00,0019,1654230180
221,000.83,0013,1654230240
240,000.84,0023,1654230300
226,000.68,0020,1654230360
226,000.61,0016,1654230420
221,000.94,0021,1654230480
222,000.53,0020,1654230540
228,001.35,0021,1654230600
244,000.97,0020,1654230660
233,001.01,0018,1654230720
232,001.38,0024,1654230780
254,000.46,0024,1654230840
236,001.00,0018,1654230960
221,000.83,0015,1654231020
270,000.46,0018,1654231080
222,001.55,0020,1654231140
000,000.00,0021,1654231200
245,000.64,0019,1654231320
244,000.83,0017,1654231380
234,001.76,0021,1654231500
219,001.03,0024,1654231560
215,000.73,0022,1654231620
216,000.80,0024,1654231680
163,000.69,0023,1654231740
225,000.41,0018,1654231800
223,000.88,0015,1654231980
237,001.00,0014,1654232040
212,000.97,0015,1654232160
000,000.00,0023,1654232220
224,000.65,0022,1654232280
221,000.80,0017,1654232340
223,000.60,0023,1654232400
276,000.94,0021,1654232460
273,001.58,0023,1654232520
245,000.63,0023,1654232580
274,000.71,0023,1654232640
259,001.21,0024,1654232700
283,001.18,0014,1654232760
279,000.67,0025,1654232820
274,000.25,0017,1654232880
278,000.73,0017,1654232940
019,000.69,0021,1654233000
240,000.56,0017,1654233060
302,000.85,0016,1654233120
319,001.21,0018,1654233180
000,000.00,0018,1654233240
248,001.66,0019,1654233300
281,002.34,0025,1654233360
285,000.68,0016,1654233420
273,001.06,0026,1654233480
282,000.44,0018,1654233540
323,001.31,0017,1654233600
310,000.16,0020,1654233660
268,000.38,0015,1654233720
308,001.48,0017,1654233780
267,002.49,0022,1654233840
319,000.85,0018,1654233900
310,000.90,0015,1654233960
276,001.26,0025,1654234020
285,001.49,0022,1654234080
013,000.50,0024,1654234140
292,000.92,0017,1654234200
000,000.00,0017,1654234260
179,000.34,0023,1654234320
304,000.98,0018,1654234380
310,000.49,0015,1654234440
280,001.12,0017,1654234500
353,000.73,0021,1654234560
323,001.96,0016,1654234620
316,001.11,0021,1654234680
292,000.64,0019,1654234740
217,000.40,0022,1654234800
290,001.31,0017,1654234860
015,000.13,0013,1654234920
272,001.07,0023,1654234980
261,000.60,0030,1654235040
350,000.97,0000,1654235100
305,000.91,0023,1654235160
264,001.57,0022,1654235220
000,000.00,0023,1654235280
316,001.80,0000,1654235340
203,000.22,0009,1654235400
312,001.54,0017,1654235460
300,000.44,0023,1654235520
330,003.00,0023,1654235580
012,000.16,0014,1654235640
351,001.94,0025,1654235700
353,000.72,0016,1654235760
002,001.81,0024,1654235820
325,001.00,0020,1654235880
238,001.67,0016,1654235940
258,000.69,0017,1654236000
293,001.33,0027,1654236060
226,000.90,0019,1654236120
340,001.61,0022,1654236180
190,001.20,0020,1654236240
000,000.00,0016,1654236300
276,002.11,0023,1654236360
250,001.37,0018,1654236420
308,003.19,0021,1654236480
344,004.27,0024,1654236540
311,004.15,0020,1654236600
027,001.47,0023,1654236660
279,000.90,0022,1654236720
303,002.77,0019,1654236780
000,000.00,0019,1654236840
335,001.11,0012,1654236900
338,001.24,0012,1654236960
286,001.67,0024,1654237020
276,001.01,0025,1654237080
238,001.41,0021,1654237140
006,002.38,0026,1654237200
021,001.28,0000,1654237260
000,000.00,0000,1654237320
314,002.11,0028,1654237380
344,001.97,0014,1654237440
337,000.49,0024,1654237500
339,000.84,0026,1654237560
355,002.32,0021,1654237620
320,001.07,0027,1654237680
185,001.10,0014,1654237740
269,001.37,0021,1654237800
001.52,M,12.4,03.06.2022
014,001.45,0012,1654237920
317,002.67,0019,1654237980
171,000.49,0019,1654238040
317,002.83,0026,1654238100
348,002.38,0017,1654238160
316,001.61,0021,1654238220
331,000.63,0025,1654238280
000,000.00,0025,1654238340
283,001.33,0015,1654238400
352,004.35,0017,1654238460
314,000.33,0024,1654238520
112,000.59,0020,1654238580
342,000.60,0016,1654238640
268,001.73,0019,1654238700
172,000.38,0022,1654238760
252,001.21,0022,1654238820
000,000.00,0017,1654238880
312,001.78,0024,1654238940
278,002.69,0015,1654239000
294,000.88,0000,1654239060
279,002.17,0022,1654239120
306,001.42,0018,1654239180
318,001.22,0025,1654239240
279,001.58,0023,1654239300
000,000.00,0018,1654239360
255,000.67,0011,1654239420
326,002.06,0016,1654239480
330,000.70,0018,1654239540
316,001.88,0015,1654239600
318,001.37,0025,1654239660
345,002.57,0022,1654239720
345,001.24,0025,1654239780
343,001.54,0026,1654239840
000,000.00,0020,1654239900
236,000.40,0017,1654239960
277,002.10,0013,1654240020
313,002.74,0024,1654240080
293,001.04,0029,1654240140
263,001.31,0017,1654240200
308,001.23,0018,1654240260
242,001.31,0019,1654240320
000,000.00,0015,1654240380
278,001.19,0018,1654240440
194,000.45,0016,1654240500
357,001.76,0013,1654240560
303,001.37,0023,1654240620
112,000.72,0023,1654240680
324,001.62,0021,1654240740
071,001.09,0027,1654240800
013,001.58,0016,1654240860
000,000.00,0014,1654240920
016,002.36,0021,1654240980
338,001.27,0020,1654241040
223,000.63,0027,1654241100
252,000.39,0023,1654241160
284,001.49,0024,1654241220
289,001.42,0022,1654241280
336,001.09,0022,1654241340
296,000.52,0019,1654241400
329,001.58,0024,1654241460
322,001.78,0021,1654241520
276,001.25,0012,1654241580
269,001.00,0023,1654241640
283,000.88,0025,1654241700
345,001.85,0015,1654241760
272,000.11,0027,1654241820
354,001.75,0023,1654241880
000,000.00,0027,1654241940
049,001.21,0022,1654242000
318,000.58,0018,1654242060
356,001.79,0016,1654242120
349,002.48,0021,1654242180
335,001.89,0020,1654242240
224,000.19,0023,1654242300
349,001.08,0018,1654242360
337,001.64,0015,1654242420
000,000.00,0025,1654242480
021,001.56,0019,1654242540
010,002.32,0018,1654242600
089,000.76,0014,1654242660
018,001.87,0018,1654242720
023,002.13,0019,1654242780
291,000.76,0027,1654242840
326,000.56,0016,1654242900
000,000.00,0031,1654242960
352,002.77,0014,1654243020
196,000.54,0020,1654243080
314,001.34,0019,1654243140
273,001.35,0019,1654243200
267,000.71,0017,1654243260
301,000.39,0014,1654243320
344,002.39,0018,1654243380
016,002.08,0016,1654243440
000,000.00,0017,1654243500
023,003.51,0025,1654243560
339,001.11,0013,1654243620
142,000.14,0019,1654243680
040,001.40,0020,1654243740
322,001.12,0023,1654243800
027,002.99,0018,1654243860
032,001.16,0014,1654243920
000,000.00,0016,1654243980
262,000.64,0013,1654244040
308,000.62,0017,1654244100
275,000.39,0029,1654244160
337,001.87,0016,1654244220
357,000.91,0022,1654244280
315,000.60,0015,1654244340
274,001.69,0025,1654244400
278,002.28,0018,1654244460
000,000.00,0012,1654244520
309,002.26,0027,1654244580
334,000.66,0012,1654244640
011,001.32,0026,1654244700
008,001.85,0020,1654244760
010,001.48,0026,1654244820
051,001.62,0019,1654244880
352,002.14,0015,1654244940
319,001.29,0019,1654245000
027,002.03,0007,1654245060
031,002.89,0013,1654245120
244,000.10,0022,1654245180
034,001.73,0013,1654245240
338,001.51,0030,1654245300
005,001.67,0029,1654245360
308,001.23,0024,1654245420
036,001.41,0019,1654245480
000,000.00,0017,1654245540
352,001.23,0017,1654245600
334,000.19,0022,1654245660
322,001.12,0019,1654245720
027,002.40,0024,1654245780
014,000.96,0027,1654245840
357,003.03,0019,1654245900
043,000.80,0016,1654245960
032,003.29,0013,1654246020
000,000.00,0022,1654246080
038,002.29,0020,1654246140
050,001.40,0024,1654246200
026,001.69,0020,1654246260
088,000.82,0015,1654246320
302,001.41,0023,1654246380
003,001.81,0015,1654246440
331,002.12,0023,1654246500
000,000.00,0031,1654246560
016,002.77,0023,1654246620
019,002.27,0016,1654246680
024,001.15,0024,1654246740
328,000.44,0016,1654246800
013,001.80,0010,1654246860
345,000.57,0019,1654246920
340,002.09,0023,1654246980
009,002.93,0026,1654247040
000,000.00,0021,1654247100
054,001.94,0021,1654247160
206,001.72,0022,1654247220
351,001.57,0019,1654247280
349,001.90,0016,1654247340
056,000.70,0021,1654247400
342,000.73,0021,1654247460
316,000.82,0026,1654247520
000,000.00,0015,1654247580
320,000.75,0024,1654247640
123,000.41,0018,1654247700
297,001.58,0020,1654247760
315,001.66,0018,1654247820
338,001.25,0026,1654247880
354,002.40,0027,1654247940
013,000.84,0016,1654248000
029,001.16,0017,1654248060
000,000.00,0021,1654248120
312,002.49,0026,1654248180
324,000.43,0022,1654248240
282,001.40,0014,1654248300
343,001.51,0025,1654248360
250,001.43,0030,1654248420
242,001.11,0017,1654248480
315,001.29,0015,1654248540
289,000.45,0019,1654248600
327,000.78,0021,1654248660
203,000.66,0020,1654248720
316,001.21,0027,1654248780
317,002.03,0024,1654248840
030,002.64,0023,1654248900
272,001.11,0024,1654248960
217,001.33,0032,1654249020
305,002.41,0021,1654249080
000,000.00,0018,1654249140
028,003.29,0018,1654249200
314,001.58,0020,1654249260
037,002.61,0029,1654249320
091,000.34,0020,1654249380
343,001.08,0019,1654249440
336,001.94,0015,1654249500
019,002.44,0024,1654249560
019,001.16,0018,1654249620
000,000.00,0013,1654249680
155,000.40,0026,1654249740
338,000.53,0025,1654249800
277,001.24,0028,1654249860
004,001.32,0025,1654249920
033,002.15,0017,1654249980
018,001.85,0011,1654250040
035,001.23,0022,1654250100
000,000.00,0023,1654250160
017,001.85,0023,1654250220
332,000.83,0018,1654250280
349,001.87,0019,1654250340
334,001.34,0021,1654250400
022,001.28,0020,1654250460
241,000.58,0021,1654250520
010,000.28,0020,1654250580
054,001.01,0019,1654250640
000,000.00,0024,1654250700
027,002.80,0011,1654250760
034,003.46,0021,1654250820
344,002.15,0013,1654250880
022,002.52,0020,1654250940
043,001.06,0020,1654251000
084,001.05,0019,1654251060
009,001.47,0018,1654251120
024,002.20,0026,1654251180
000,000.00,0017,1654251240
040,000.21,0022,1654251300
008,000.42,0016,1654251360
,000.04,0019,1654251420
347,000.80,0018,1654251480
304,002.29,0020,1654251540
355,001.71,0012,1654251600
046,001.53,0015,1654251660
000,000.00,0021,1654251720
006,001.29,0016,1654251780
294,000.96,0021,1654251840
167,000.39,0016,1654251900
013,001.34,0019,1654251960
338,000.63,0016,1654252020
308,002.11,0017,1654252080
260,000.74,0009,1654252140
002,001.43,0021,1654252200
000,000.00,0028,1654252260
338,000.98,0015,1654252320
347,002.00,0016,1654252380
019,001.77,0022,1654252440
036,001.34,0000,1654252500
258,000.51,0017,1654252560
357,001.09,0018,1654252620
006,000.67,0019,1654252680
304,001.98,0026,1654252740
297,000.81,0028,1654252800
003,001.25,0019,1654252860
007,001.53,0024,1654252920
023,002.19,0022,1654252980
324,002.51,0027,1654253040
194,000.53,0018,1654253100
115,000.65,0015,1654253160
315,000.37,0021,1654253220
000,000.00,0030,1654253280
314,000.85,0016,1654253340
028,002.20,0018,1654253400
357,002.27,0022,1654253460
022,001.05,0019,1654253520
115,000.49,0030,1654253580
303,000.65,0017,1654253640
353,001.39,0024,1654253700
026,000.98,0011,1654253760
000,000.00,0021,1654253820
300,001.26,0028,1654253880
249,000.97,0018,1654253940
065,000.38,0025,1654254000
359,000.44,0025,1654254060
145,000.84,0020,1654254120
267,000.75,0015,1654254180
215,000.79,0024,1654254240
000,000.00,0011,1654254300
325,001.09,0026,1654254360
011,001.23,0027,1654254420
040,000.68,0023,1654254480
043,001.83,0023,1654254540
023,000.81,0014,1654254660
336,000.70,0021,1654254720
302,001.76,0015,1654254780
000,000.00,0024,1654254840
276,001.17,0011,1654254900
223,000.94,0018,1654254960
260,002.10,0017,1654255020
295,000.83,0018,1654255080
347,002.58,0016,1654255140
025,003.65,0021,1654255200
001,002.33,0024,1654255260
309,000.52,0014,1654255320
000,000.00,0012,1654255380
246,000.89,0016,1654255440
203,001.12,0019,1654255500
159,000.88,0012,1654255560
055,000.83,0015,1654255680
108,000.46,0022,1654255740
003,002.12,0029,1654255800
000,000.00,0019,1654255860
005,003.16,0015,1654255920
026,001.02,0021,1654255980
021,001.63,0014,1654256040
071,000.41,0017,1654256100
018,000.71,0017,1654256160
341,000.89,0015,1654256280
000,000.00,0020,1654256400
278,001.68,0021,1654256460
234,001.62,0026,1654256520
032,000.60,0025,1654256700
344,001.69,0016,1654256760
279,000.34,0017,1654256820
106,000.79,0022,1654256880
089,001.76,0023,1654256940
055,001.50,0023,1654257000
048,000.22,0023,1654257060
004,001.43,0015,1654257120
036,001.07,0026,1654257180
343,001.28,0023,1654257240
283,001.47,0023,1654257300
000,000.00,0030,1654257420
138,001.60,0022,1654257480
353,001.25,0021,1654257540
000,000.41,0029,1654257600
015,002.27,0017,1654257660
038,000.83,0016,1654257720
067,001.66,0026,1654257780
353,001.20,0023,1654257840
025,001.54,0024,1654257900
000,000.00,0030,1654257960
352,000.44,0022,1654258080
048,000.90,0015,1654258140
036,000.88,0018,1654258200
029,000.98,0018,1654258260
033,001.56,0026,1654258320
023,001.38,0020,1654258380
106,001.04,0017,1654258440
040,001.86,0028,1654258500
009,002.27,0020,1654258620
025,000.93,0013,1654258740
038,000.68,0016,1654258800
053,001.55,0019,1654258860
000,000.00,0020,1654258980
226,000.67,0018,1654259040
086,000.72,0019,1654259160
025,001.10,0032,1654259220
339,000.34,0019,1654259280
342,000.63,0027,1654259340
026,002.49,0022,1654259400
022,001.05,0019,1654259460
000,000.00,0026,1654259520
035,000.98,0027,1654259580
042,000.75,0025,1654259640
051,000.72,0019,1654259700
043,002.16,0010,1654260000
032,001.42,0020,1654260120
013,002.38,0018,1654260180
013,003.28,0018,1654260240
037,001.23,0032,1654260360
016,001.23,0018,1654260480
000,000.00,0019,1654260540
017,000.90,0018,1654260600
219,001.25,0024,1654260840
326,000.15,0025,1654260900
018,002.31,0015,1654260960
000,000.00,0017,1654261080
022,001.58,0017,1654261140
347,001.26,0019,1654261260
245,000.24,0020,1654261320
328,001.13,0011,1654261380
004,001.28,0015,1654261440
354,001.71,0020,1654261500
175,000.95,0028,1654261560
334,001.36,0024,1654261620
291,001.37,0021,1654261680
006,000.82,0017,1654261740
295,001.18,0019,1654261800
308,000.99,0022,1654261860
248,001.17,0019,1654261980
267,001.72,0023,1654262040
040,001.89,0022,1654262160
025,001.49,0020,1654262220
029,001.00,0027,1654262400
066,001.08,0022,1654262460
044,000.86,0018,1654262520
023,002.20,0021,1654262580
000,000.00,0020,1654262640
346,000.51,0020,1654262700
355,000.57,0024,1654262760
015,000.95,0014,1654262820
319,000.94,0017,1654262880
020,000.63,0024,1654262940
344,001.64,0015,1654263000
007,001.51,0031,1654263060
000,000.00,0009,1654263120
331,001.23,0025,1654263180
019,001.35,0019,1654263300
017,002.92,0024,1654263360
057,001.42,0022,1654263420
044,001.78,0016,1654263480
048,001.31,0020,1654263540
038,001.24,0017,1654263600
000,000.00,0018,1654263660
020,002.32,0028,1654263720
352,001.04,0020,1654263780
327,002.05,0000,1654263840
284,001.09,0016,1654263900
311,000.74,0016,1654263960
321,001.28,0026,1654264020
020,000.93,0014,1654264140
000.86,M,12.4,03.06.2022
018,000.59,0028,1654264260
003,001.26,0021,1654264320
328,000.69,0023,1654264380
310,000.62,0024,1654264440
089,000.43,0022,1654264500
332,000.92,0022,1654264623
000,000.00,0018,1654264680
033,001.03,0020,1654264860
048,001.33,0017,1654264920
109,000.82,0019,1654265100
006,000.43,0018,1654265160
000,000.00,0023,1654265220
065,000.46,0024,1654265340
029,001.94,0024,1654265400
067,001.56,0024,1654265460
033,001.15,0018,1654265520
023,001.14,0000,1654265580
056,000.56,0027,1654265640
050,000.89,0016,1654265700
000,000.00,0028,1654265760
022,001.50,0027,1654265820
021,001.66,0021,1654265880
040,001.14,0020,1654265940
036,001.31,0018,1654266000
032,001.11,0027,1654266060
019,001.12,0023,1654266120
080,000.92,0023,1654266180
000,000.00,0015,1654266240
337,001.38,0022,1654266420
003,001.77,0023,1654266480
035,001.22,0020,1654266600
036,002.21,0022,1654266660
073,001.37,0027,1654266720
000,000.00,0023,1654266780
039,001.15,0019,1654266840
042,001.60,0017,1654266900
119,000.82,0023,1654266960
006,000.93,0029,1654267020
031,000.59,0010,1654267080
038,001.52,0013,1654267140
038,000.86,0021,1654267200
087,000.89,0014,1654267260
010,000.85,0024,1654267320
028,001.00,0022,1654267380
344,001.30,0018,1654267442
012,001.92,0016,1654267500
025,001.59,0031,1654267560
352,001.32,0019,1654267620
056,001.09,0029,1654267680
059,001.11,0017,1654267740
000,000.00,0010,1654267800
354,000.44,0029,1654267860
010,001.74,0029,1654267980
352,001.16,0013,1654268040
322,000.93,0013,1654268100
035,000.76,0025,1654268220
040,001.06,0024,1654268280
M,09,00
009,000.89,0025,1654268400
049,000.83,0019,1654268460
016,001.10,0027,1654268520
082,000.57,0018,1654268640
063,000.41,0023,1654268700
040,001.36,0020,1654268760
000,000.00,0023,1654268820
034,001.46,0026,1654268940
009,000.86,0012,1654269000
338,001.32,0016,1654269060
031,001.02,0016,1654269120
068,001.54,0023,1654269180
058,001.20,0026,1654269300
000,000.00,0028,1654269360
206,000.31,0024,1654269420
106,002.08,0022,1654269480
085,000.91,0022,1654269540
041,001.37,0021,1654269600
085,001.19,0016,1654269660
338,000.64,0021,1654269720
350,000.41,0018,1654269780
084,000.39,0016,1654269840
046,001.16,0019,1654269900
049,001.61,0000,1654269960
040,001.14,0026,1654270020
040,000.80,0028,1654270080
052,001.39,0030,1654270200
037,000.49,0019,1654270260
032,001.45,0019,1654270320
000,000.00,0018,1654270380
080,000.85,0018,1654270440
086,001.55,0015,1654270500
089,001.15,0020,1654270560
101,000.59,0015,1654270620
079,001.01,0020,1654270680
080,001.03,0024,1654270740
119,001.67,0026,1654270860
000,000.00,0025,1654270920
089,001.64,0024,1654270980
131,000.77,0018,1654271040
086,001.42,0016,1654271100
116,003.29,0025,1654271160
093,001.63,0015,1654271220
126,002.26,0026,1654271340
000,000.00,0025,1654271400
074,000.48,0019,1654271460
135,001.69,0014,1654271520
092,002.29,0020,1654271640
116,000.64,0019,1654271700
129,001.55,0021,1654271760
110,002.30,0022,1654271820
065,000.40,0024,1654271880
075,001.86,0022,1654272000
077,001.20,0017,1654272060
074,001.64,0018,1654272180
093,001.86,0021,1654272240
081,001.17,0016,1654272300
070,001.46,0013,1654272360
000,000.00,0019,1654272420
034,001.42,0000,1654272480
114,000.85,0015,1654272540
134,000.30,0000,1654272601
127,001.26,0025,1654272660
087,001.38,0025,1654272720
086,000.52,0027,1654272780
100,001.04,0017,1654272840
125,001.00,0016,1654272900
000,000.00,0028,1654272960
100,000.63,0019,1654273020
098,000.76,0023,1654273080
073,000.23,0011,1654273140
044,000.89,0015,1654273200
040,001.08,0014,1654273320
075,000.81,0018,1654273380
331,000.39,0020,1654273500
061,000.94,0025,1654273560
028,000.80,0028,1654273620
022,000.33,0019,1654273740
015,000.68,0000,1654273800
042,000.17,0023,1654273860
313,000.25,0023,1654273920
000,000.00,0016,1654273980
358,000.20,0020,1654274040
003,000.32,0021,1654274100
006,000.31,0021,1654274160
037,000.62,0019,1654274220
040,000.61,0018,1654274280
003,000.14,0019,1654274340
029,000.22,0032,1654274400
010,000.28,0019,1654274460
000.34,M,12.4,03.06.2022
025,000.52,0018,1654274580
016,000.45,0022,1654274640
014,000.40,0016,1654274700
010,000.32,0018,1654274762
047,000.33,0026,1654274820
018,000.27,0019,1654274881
007,000.27,0016,1654274940
000,000.00,0022,1654275000
002,000.42,0024,1654275060
012,000.33,0021,1654275180
008,000.39,0024,1654275240
014,000.35,0022,1654275300
017,000.36,0022,1654275360
029,000.31,0027,1654275420
000,000.00,0017,1654275540
032,000.28,0018,1654275600
030,000.23,0021,1654275660
072,000.14,0019,1654275720
156,000.08,0027,1654275840
116,000.17,0019,1654275900
044,000.09,0021,1654275960
000,000.00,0021,1654276020
092,000.16,0018,1654276080
108,000.16,0019,1654276140
102,000.18,0021,1654276200
119,000.24,0015,1654276260
134,000.19,0019,1654276320
067,000.22,0020,1654276380
114,000.40,0014,1654276440
119,000.41,0017,1654276500
000,000.00,0013,1654276560
092,000.38,0018,1654276620
106,000.35,0023,1654276680
127,000.40,0000,1654276740
137,000.42,0019,1654276800
142,000.58,0026,1654276920
158,000.18,0021,1654276980
000,000.00,0021,1654277040
140,000.60,0025,1654277100
149,000.40,0018,1654277160
124,000.40,0019,1654277220
145,000.50,0024,1654277280
129,000.56,0021,1654277340
132,000.50,0022,1654277400
130,000.41,0021,1654277460
126,000.40,0016,1654277520
000,000.00,0020,1654277580
155,000.16,0018,1654277640
137,000.16,0023,1654277700
153,000.26,0022,1654277760
199,000.31,0027,1654277820
227,000.23,0014,1654277880
213,000.36,0024,1654277940
208,000.39,0011,1654278000
000,000.00,0017,1654278060
220,000.33,0023,1654278120
223,000.35,0021,1654278180
224,000.30,0019,1654278242
222,000.32,0022,1654278300
231,000.25,0023,1654278360
229,000.23,0019,1654278420
264,000.33,0021,1654278540
265,000.35,0029,1654278600
265,000.36,0021,1654278660
272,000.36,0013,1654278720
269,000.29,0022,1654278780
254,000.22,0020,1654278840
238,000.15,0023,1654278900
275,000.21,0016,1654278960
288,000.22,0022,1654279020
000,000.00,0018,1654279080
352,000.34,0025,1654279203
003,000.48,0018,1654279260
019,000.35,0015,1654279320
032,000.35,0019,1654279380
025,000.31,0025,1654279440
052,000.38,0026,1654279560
046,000.42,0025,1654279620
060,000.42,0033,1654279680
047,000.56,0029,1654279740
043,000.62,0021,1654279800
038,000.64,0017,1654279860
033,000.65,0020,1654279980
000,000.00,0013,1654280100
007,000.55,0020,1654280160
008,000.40,0027,1654280220
357,000.49,0021,1654280280
015,000.50,0022,1654280340
048,000.48,0021,1654280400
040,000.68,0025,1654280460
030,000.71,0019,1654280520
032,000.59,0014,1654280580
019,000.79,0022,1654280640
009,000.66,0014,1654280700
008,000.48,0022,1654280760
000,000.61,0011,1654280820
001,000.46,0026,1654280880
037,000.49,0026,1654280940
039,000.65,0015,1654281000
055,000.56,0013,1654281060
046,000.38,0018,1654281180
050,000.18,0014,1654281240
037,000.14,0018,1654281300
022,000.19,0021,1654281360
021,000.17,0012,1654281420
026,000.19,0021,1654281480
000,000.00,0017,1654281600
064,000.46,0016,1654281780
051,000.38,0018,1654281840
113,000.28,0028,1654281900
164,000.12,0018,1654282020
148,000.41,0014,1654282080
000,000.00,0021,1654282140
140,000.54,0023,1654282200
129,000.51,0018,1654282260
133,000.65,0020,1654282380
144,000.50,0029,1654282500
140,000.46,0026,1654282560
000,000.00,0012,1654282620
145,000.45,0029,1654282680
129,000.13,0016,1654282740
140,000.17,0019,1654282800
167,000.32,0027,1654282860
000,000.00,0013,1654283160
133,000.51,0022,1654283280
165,000.47,0023,1654283340
157,000.50,0026,1654283400
179,000.35,0016,1654283460
175,000.20,0023,1654283520
211,000.18,0018,1654283580
000,000.00,0018,1654283640
184,000.23,0027,1654283700
192,000.40,0012,1654283760
191,000.58,0022,1654283820
211,000.48,0026,1654283880
213,000.48,0020,1654283940
206,000.61,0020,1654284000
203,000.77,0026,1654284060
207,000.69,0024,1654284120
000,000.00,0019,1654284180
213,000.52,0026,1654284240
207,000.60,0027,1654284300
225,000.69,0020,1654284420
238,000.58,0018,1654284480
237,000.94,0023,1654284720
232,000.82,0025,1654284840
232,000.60,0021,1654284900
262,000.74,0028,1654284960
276,000.37,0025,1654285020
304,000.26,0025,1654285080
307,000.21,0029,1654285200
,000.04,0017,1654285260
067,000.50,0024,1654285320
051,000.69,0021,1654285380
019,000.93,0020,1654285440
032,000.96,0028,1654285500
031,000.97,0022,1654285560
030,000.98,0018,1654285620
016,001.10,0028,1654285740
016,001.09,0022,1654285800
013,001.16,0014,1654285860
346,001.00,0018,1654286040
329,000.50,0014,1654286100
000,000.00,0027,1654286160
037,000.19,0024,1654286220
354,000.31,0021,1654286280
323,000.25,0019,1654286340
,000.04,0013,1654286460
253,000.40,0019,1654286520
229,000.61,0012,1654286580
228,000.58,0027,1654286640
000,000.00,0025,1654286700
218,000.34,0017,1654286760
233,000.53,0019,1654286883
219,000.31,0020,1654286940
221,000.38,0015,1654287000
221,000.49,0023,1654287060
324,000.27,0014,1654287360
338,000.24,0020,1654287420
022,000.37,0017,1654287480
011,000.41,0000,1654287540
026,000.48,0019,1654287600
028,000.73,0018,1654287660
000.70,M,12.3,03.06.2022
039,000.85,0015,1654287780
031,000.76,0032,1654287840
014,000.94,0016,1654287900
013,000.53,0022,1654287960
047,000.24,0021,1654288020
002,000.24,0023,1654288080
000,000.00,0019,1654288200
032,000.26,0022,1654288260
111,000.10,0021,1654288320
050,000.26,0020,1654288380
007,000.15,0023,1654288440
034,000.16,0020,1654288500
011,000.19,0019,1654288560
046,000.63,0019,1654288620
352,000.30,0026,1654288800
009,000.65,0012,1654288920
018,000.84,0024,1654289040
019,000.65,0026,1654289100
041,001.01,0016,1654289160
000,000.00,0028,1654289220
051,000.48,0020,1654289340
111,000.19,0027,1654289460
071,000.43,0023,1654289580
026,000.35,0017,1654289640
000,000.00,0023,1654289700
029,000.33,0015,1654289760
,000.03,0022,1654289820
027,000.57,0020,1654289880
032,000.43,0023,1654289940
040,000.55,0025,1654290060
046,000.35,0020,1654290120
008,000.27,0018,1654290240
331,000.40,0015,1654290300
032,000.60,0023,1654290780
055,000.35,0018,1654290840
024,000.18,0027,1654290900
053,000.36,0023,1654290960
000,000.00,0017,1654291020
030,000.19,0018,1654291080
019,000.40,0018,1654291140
100,000.19,0017,1654291200
034,000.43,0021,1654291260
036,000.60,0016,1654291320
086,000.29,0024,1654291380
036,000.76,0012,1654291440
000,000.00,0023,1654291500
011,000.23,0020,1654291560
005,000.17,0019,1654291620
037,000.71,0028,1654291680
008,000.18,0029,1654291740
065,000.39,0022,1654291800
028,000.37,0022,1654291860
054,000.32,0022,1654291920
012,000.24,0019,1654291980
000,000.00,0000,1654292040
042,000.45,0020,1654292100
026,000.31,0016,1654292160
043,000.28,0029,1654292220
351,000.38,0023,1654292280
048,000.74,0019,1654292340
026,000.40,0015,1654292400
062,000.52,0018,1654292460
000,000.00,0024,1654292520
046,000.42,0024,1654292580
035,000.38,0014,1654292640
347,000.16,0021,1654292700
041,000.46,0020,1654292760
020,000.29,0019,1654292820
038,000.37,0024,1654292880
051,000.05,0025,1654292940
341,000.36,0019,1654293000
035,000.60,0020,1654293060
084,000.07,0031,1654293120
345,000.49,0023,1654293180
071,000.18,0028,1654293240
045,000.28,0017,1654293300
056,000.60,0023,1654293360
229,000.16,0026,1654293420
145,000.56,0018,1654293480
000,000.00,0017,1654293540
113,000.81,0020,1654293600
019,000.40,0021,1654293660
107,000.59,0013,1654293720
067,000.29,0021,1654293780
097,000.99,0024,1654293840
273,000.22,0026,1654293900
048,000.32,0014,1654293960
000,000.00,0025,1654294020
099,000.60,0017,1654294080
066,000.85,0015,1654294140
055,000.33,0017,1654294200
036,000.36,0020,1654294260
057,000.66,0019,1654294320
037,000.41,0030,1654294380
044,000.26,0018,1654294440
027,000.65,0014,1654294500
000,000.00,0019,1654294560
329,000.41,0014,1654294620
202,000.32,0024,1654294680
021,000.54,0024,1654294740
148,000.11,0019,1654294800
031,000.24,0024,1654294860
004,000.51,0013,1654294920
069,000.98,0016,1654294980
000,000.00,0024,1654295040
000,000.30,0023,1654295100
345,000.33,0022,1654295160
357,000.34,0022,1654295220
056,000.37,0022,1654295280
002,000.51,0020,1654295340
020,000.54,0020,1654295400
020,000.66,0030,1654295460
005,000.66,0015,1654295520
M,09,00
006,000.38,0021,1654295640
043,000.41,0017,1654295700
049,000.38,0026,1654295760
013,000.44,0028,1654295820
011,000.62,0023,1654295880
357,000.44,0026,1654295940
003,000.38,0015,1654296000
000,000.00,0022,1654296060
010,000.37,0022,1654296120
010,000.40,0016,1654296180
023,000.73,0015,1654296240
025,000.51,0021,1654296300
033,000.59,0030,1654296360
006,000.42,0020,1654296420
353,000.24,0013,1654296480
359,000.42,0017,1654296540
040,000.61,0027,1654296600
343,000.36,0021,1654296660
045,000.30,0028,1654296720
035,000.52,0028,1654296780
021,000.34,0023,1654296840
026,000.30,0026,1654296900
266,000.08,0018,1654296960
260,000.15,0020,1654297020
000,000.00,0017,1654297080
227,000.27,0026,1654297140
272,000.35,0021,1654297200
177,000.13,0019,1654297260
158,000.20,0019,1654297320
164,000.34,0017,1654297380
158,000.63,0025,1654297440
144,000.89,0021,1654297500
000,000.00,0028,1654297560
125,000.93,0026,1654297620
109,000.60,0019,1654297680
108,000.97,0019,1654297740
079,001.04,0021,1654297800
093,000.76,0018,1654297860
098,000.92,0024,1654297920
102,000.82,0015,1654297980
097,001.00,0024,1654298040
000.82,M,12.3,04.06.2022
108,001.08,0024,1654298160
120,000.75,0016,1654298220
079,000.64,0025,1654298280
109,000.55,0022,1654298340
086,000.36,0031,1654298400
133,001.03,0017,1654298460
317,000.05,0027,1654298520
000,000.00,0023,1654298580
078,000.63,0013,1654298640
061,000.68,0015,1654298700
065,000.72,0013,1654298760
018,000.32,0029,1654298820
070,000.22,0023,1654298880
112,000.65,0023,1654298940
080,000.47,0023,1654299000
054,000.73,0015,1654299060
084,000.40,0022,1654299120
025,000.47,0014,1654299180
080,000.40,0028,1654299240
110,000.20,0019,1654299300
032,000.53,0021,1654299360
048,000.52,0024,1654299420
023,000.34,0024,1654299480
016,000.57,0018,1654299540
000,000.00,0020,1654299600
050,000.60,0014,1654299660
026,000.25,0023,1654299720
007,000.34,0016,1654299780
088,000.19,0017,1654299840
092,000.18,0022,1654299900
060,000.36,0019,1654299960
107,000.33,0018,1654300020
000,000.00,0019,1654300080
113,000.69,0012,1654300140
116,000.75,0016,1654300200
070,000.43,0000,1654300260
115,000.60,0025,1654300320
114,000.41,0023,1654300380
119,000.31,0026,1654300440
115,000.44,0017,1654300500
097,000.56,0013,1654300560
000,000.00,0020,1654300620
062,000.45,0014,1654300680
034,000.52,0019,1654300740
029,000.38,0016,1654300800
088,000.60,0025,1654300860
099,000.55,0020,1654300920
065,000.44,0023,1654300980
050,000.57,0016,1654301040
000,000.00,0022,1654301100
145,000.18,0023,1654301160
045,000.28,0029,1654301220
032,000.40,0025,1654301280
297,000.09,0019,1654301340
105,000.14,0019,1654301400
130,000.07,0012,1654301460
022,000.39,0014,1654301520
063,000.61,0028,1654301580
069,000.25,0014,1654301640
043,000.38,0018,1654301700
049,000.56,0022,1654301760
042,000.20,0019,1654301820
025,000.62,0020,1654301880
020,000.36,0019,1654301940
033,000.57,0027,1654302000
029,000.59,0016,1654302060
000,000.00,0012,1654302120
032,000.55,0016,1654302180
053,000.46,0013,1654302240
000,000.48,0019,1654302300
019,000.42,0024,1654302360
055,000.43,0017,1654302420
030,000.54,0022,1654302480
033,000.51,0029,1654302540
000,000.00,0022,1654302600
020,000.84,0022,1654302660
036,000.55,0024,1654302720
031,000.56,0023,1654302780
045,000.29,0023,1654302840
032,000.47,0023,1654302900
068,000.69,0023,1654302960
031,000.48,0018,1654303020
349,000.36,0018,1654303080
000,000.00,0018,1654303140
005,000.25,0016,1654303200
347,000.25,0020,1654303260
345,000.44,0023,1654303320
058,000.61,0025,1654303380
016,000.52,0017,1654303440
053,000.23,0012,1654303500
031,000.56,0020,1654303560
000,000.00,0023,1654303620
015,000.54,0027,1654303680
024,000.58,0015,1654303740
000,000.58,0020,1654303800
032,000.71,0024,1654303860
017,000.57,0017,1654303920
041,000.63,0027,1654303980
038,000.25,0030,1654304040
002,000.59,0026,1654304100
000,000.00,0017,1654304160
048,000.60,0018,1654304220
072,000.35,0025,1654304280
069,000.59,0020,1654304340
157,000.21,0020,1654304400
004,000.20,0020,1654304460
010,000.41,0014,1654304520
028,000.30,0022,1654304580
000,000.00,0025,1654304640
128,000.29,0023,1654304700
181,000.14,0019,1654304760
112,000.43,0025,1654304820
092,000.78,0021,1654304880
079,000.28,0030,1654304940
080,000.09,0014,1654305000
153,000.16,0018,1654305060
290,000.09,0022,1654305120
263,000.18,0015,1654305180
020,000.24,0021,1654305240
073,000.59,0024,1654305300
192,000.13,0027,1654305360
044,000.33,0009,1654305420
306,000.21,0025,1654305480
263,000.41,0019,1654305540
248,000.33,0014,1654305600
000,000.00,0016,1654305660
127,000.19,0020,1654305720
182,000.31,0020,1654305780
188,000.29,0016,1654305840
168,000.11,0023,1654305900
078,000.09,0026,1654305960
075,000.27,0025,1654306020
044,000.17,0026,1654306080
000,000.00,0024,1654306140
337,000.16,0018,1654306200
154,000.13,0019,1654306260
184,000.15,0018,1654306320
150,000.20,0019,1654306380
186,000.14,0019,1654306440
228,000.08,0024,1654306500
218,000.41,0026,1654306560
226,000.44,0013,1654306620
000,000.00,0026,1654306680
217,000.41,0019,1654306740
240,000.38,0020,1654306800
249,000.32,0029,1654306860
228,000.45,0022,1654306920
231,000.54,0019,1654306980
236,000.44,0014,1654307040
232,000.60,0015,1654307100
000,000.00,0022,1654307160
251,000.29,0019,1654307220
236,000.46,0026,1654307280
229,000.55,0020,1654307340
233,000.41,0017,1654307400
233,000.47,0023,1654307460
231,000.67,0018,1654307520
237,000.63,0020,1654307580
232,000.56,0021,1654307640
250,000.53,0026,1654307700
237,000.79,0023,1654307760
250,000.58,0022,1654307820
251,000.40,0027,1654307880
226,000.55,0018,1654307940
260,000.35,0020,1654308000
240,000.72,0025,1654308060
237,000.58,0025,1654308120
000,000.00,0020,1654308180
237,000.50,0019,1654308240
236,000.52,0018,1654308300
249,000.71,0026,1654308360
200,000.34,0027,1654308420
224,000.42,0020,1654308480
234,000.76,0025,1654308540
222,000.44,0022,1654308600
000,000.00,0019,1654308660
265,000.55,0017,1654308720
241,000.33,0020,1654308780
240,000.71,0020,1654308840
230,000.48,0023,1654308900
233,000.33,0015,1654308960
212,000.22,0019,1654309020
076,000.21,0028,1654309080
080,000.14,0032,1654309140
000,000.00,0018,1654309200
096,000.18,0026,1654309260
156,000.14,0020,1654309320
185,000.27,0026,1654309380
205,000.39,0019,1654309440
177,000.26,0022,1654309500
206,000.32,0021,1654309560
219,000.48,0021,1654309620
000,000.00,0021,1654309680
196,000.54,0018,1654309740
214,000.72,0027,1654309800
210,000.39,0025,1654309860
195,000.52,0017,1654309920
218,000.67,0017,1654309980
241,000.58,0024,1654310040
228,000.78,0019,1654310100
000,000.00,0024,1654310160
229,000.51,0026,1654310220
258,000.42,0022,1654310280
242,000.59,0012,1654310340
262,000.84,0008,1654310400
238,000.79,0021,1654310460
227,000.47,0022,1654310520
258,000.49,0022,1654310580
213,000.67,0025,1654310640
000,000.00,0014,1654310700
224,000.25,0017,1654310760
221,000.48,0020,1654310820
231,000.57,0026,1654310880
236,000.61,0024,1654310940
259,000.47,0023,1654311000
229,000.27,0021,1654311060
264,000.09,0025,1654311120
000,000.00,0017,1654311180
033,000.42,0017,1654311240
036,000.40,0018,1654311300
329,000.19,0023,1654311360
340,000.58,0018,1654311420
326,000.26,0018,1654311480
315,000.27,0028,1654311540
010,000.20,0015,1654311600
289,000.26,0023,1654311660
283,000.06,0019,1654311720
321,000.24,0027,1654311780
304,000.14,0028,1654311840
328,000.42,0016,1654311900
326,000.37,0020,1654311960
345,000.35,0021,1654312020
314,000.68,0020,1654312080
321,000.25,0017,1654312140
000,000.00,0024,1654312200
016,000.19,0026,1654312260
037,000.38,0016,1654312320
347,000.16,0025,1654312380
000,000.09,0024,1654312440
267,000.23,0017,1654312500
249,000.10,0022,1654312560
,000.03,0016,1654312620
000,000.00,0017,1654312680
350,000.19,0010,1654312740
024,000.11,0018,1654312800
286,000.05,0016,1654312860
042,000.06,0010,1654312920
,000.02,0020,1654312980
233,000.22,0014,1654313040
247,000.18,0022,1654313100
238,000.16,0017,1654313160
000,000.00,0021,1654313220
274,000.18,0014,1654313280
265,000.14,0021,1654313340
275,000.17,0021,1654313400
294,000.23,0025,1654313460
254,000.31,0020,1654313520
209,000.09,0021,1654313580
259,000.40,0021,1654313640
000,000.00,0019,1654313700
281,000.24,0029,1654313760
269,000.17,0024,1654313820
315,000.51,0021,1654313880
286,000.33,0027,1654313940
020,000.08,0023,1654314000
015,000.22,0019,1654314060
337,000.45,0016,1654314120
351,000.79,0015,1654314180
034,000.24,0026,1654314240
355,000.30,0022,1654314300
040,000.47,0027,1654314360
032,000.29,0025,1654314420
019,000.22,0029,1654314480
073,000.05,0021,1654314540
177,000.21,0032,1654314600
195,000.87,0016,1654314660
000,000.00,0021,1654314720
205,000.60,0026,1654314780
205,000.56,0021,1654314840
198,000.69,0022,1654314900
225,000.80,0018,1654314960
220,000.79,0025,1654315020
276,000.42,0018,1654315080
238,000.36,0018,1654315140
256,000.36,0020,1654315200
244,000.94,0023,1654315260
245,000.66,0023,1654315320
282,000.76,0014,1654315380
269,000.61,0018,1654315440
268,000.59,0021,1654315500
271,000.41,0024,1654315560
244,000.22,0025,1654315620
237,000.49,0028,1654315680
000,000.00,0017,1654315740
278,000.52,0016,1654315800
290,000.61,0017,1654315860
243,000.55,0022,1654315920
282,000.91,0018,1654315980
297,000.75,0030,1654316040
186,000.11,0023,1654316100
207,000.53,0021,1654316160
000,000.00,0030,1654316220
261,000.73,0024,1654316280
151,000.39,0000,1654316340
357,000.22,0020,1654316400
163,000.32,0031,1654316460
036,000.06,0026,1654316520
025,000.25,0021,1654316580
034,000.82,0017,1654316640
313,000.37,0019,1654316700
000,000.00,0018,1654316760
358,000.30,0019,1654316820
336,001.36,0015,1654316880
269,000.46,0017,1654316940
301,000.84,0016,1654317000
286,000.52,0015,1654317060
305,000.61,0022,1654317120
192,000.12,0017,1654317180
000,000.00,0018,1654317240
331,000.28,0032,1654317300
177,000.34,0015,1654317360
158,000.24,0021,1654317420
353,000.43,0018,1654317480
322,000.94,0018,1654317540
309,000.77,0024,1654317600
269,000.92,0030,1654317660
273,000.36,0025,1654317720
000,000.00,0015,1654317780
260,001.12,0019,1654317840
290,000.17,0017,1654317900
253,000.65,0018,1654317960
282,001.03,0019,1654318020
298,000.26,0013,1654318080
312,000.51,0017,1654318140
281,001.30,0025,1654318200
287,001.09,0027,1654318320
277,001.11,0020,1654318380
307,000.75,0032,1654318440
004,000.37,0026,1654318560
309,000.78,0013,1654318620
003,000.32,0016,1654318680
325,000.30,0016,1654318740
300,000.14,0019,1654318860
271,000.41,0018,1654318984
004,000.44,0000,1654319040
330,000.40,0024,1654319100
318,001.50,0020,1654319160
356,000.42,0029,1654319221
000,000.00,0019,1654319280
258,001.04,0010,1654319340
276,000.80,0019,1654319400
195,000.28,0027,1654319460
294,000.48,0017,1654319520
351,000.83,0017,1654319580
122,000.28,0018,1654319700
339,001.05,0024,1654319760
006,000.97,0023,1654319820
315,001.46,0028,1654319880
021,000.69,0016,1654319940
344,001.24,0018,1654320000
277,000.55,0033,1654320060
035,000.73,0017,1654320180
048,000.75,0016,1654320240
000,000.00,0014,1654320300
356,000.82,0023,1654320361
358,001.09,0018,1654320420
340,000.57,0024,1654320480
292,000.56,0025,1654320540
246,000.42,0025,1654320600
271,001.41,0023,1654320660
261,000.62,0019,1654320720
266,000.66,0019,1654320780
025,000.13,0018,1654320900
351,000.05,0018,1654320960
152,000.14,0024,1654321020
337,000.37,0021,1654321080
231,000.95,0016,1654321140
283,001.74,0013,1654321200
283,001.40,0015,1654321260
000,000.00,0020,1654321320
342,001.23,0018,1654321380
285,001.18,0015,1654321440
295,001.45,0012,1654321500
018,000.92,0018,1654321560
284,001.24,0028,1654321620
298,000.78,0026,1654321680
330,001.44,0020,1654321740
211,000.21,0028,1654321800
354,001.34,0022,1654321860
021,001.68,0022,1654321920
314,000.57,0020,1654322040
298,000.48,0021,1654322100
337,000.84,0028,1654322220
022,001.28,0023,1654322280
000,000.00,0016,1654322340
014,000.26,0020,1654322400
343,002.42,0018,1654322460
058,000.34,0023,1654322520
345,001.07,0030,1654322580
310,000.24,0025,1654322642
164,000.60,0026,1654322700
215,000.22,0026,1654322762
008,000.62,0019,1654322820
349,001.40,0019,1654322880
280,000.53,0025,1654322940
265,000.64,0014,1654323001
228,000.57,0016,1654323060
272,000.75,0023,1654323120
073,000.44,0026,1654323180
042,001.14,0022,1654323240
065,000.55,0021,1654323300
000,000.00,0018,1654323360
033,000.26,0018,1654323480
153,000.16,0021,1654323540
358,000.63,0023,1654323600
074,001.14,0012,1654323660
342,000.34,0017,1654323720
134,000.50,0015,1654323780
007,001.19,0030,1654323840
081,001.05,0021,1654323960
123,000.30,0018,1654324020
352,000.59,0013,1654324080
115,000.50,0023,1654324140
122,000.46,0024,1654324200
322,000.65,0020,1654324320
000,000.00,0012,1654324380
152,000.70,0024,1654324440
113,000.64,0024,1654324564
083,000.57,0018,1654324620
083,000.57,0022,1654324680
207,000.25,0026,1654324800
016,001.82,0030,1654324860
000,000.00,0023,1654324920
076,000.47,0025,1654325040
098,000.25,0022,1654325100
112,000.68,0019,1654325160
124,000.63,0013,1654325220
048,001.06,0015,1654325280
081,001.22,0020,1654325340
000,000.00,0015,1654325400
115,000.39,0018,1654325460
062,000.21,0000,1654325520
087,000.63,0030,1654325580
080,001.02,0024,1654325640
074,000.53,0014,1654325700
056,000.63,0015,1654326000
117,000.54,0027,1654326060
095,000.67,0019,1654326120
112,001.00,0027,1654326180
141,001.42,0024,1654326240
099,000.34,0015,1654326300
136,000.77,0014,1654326360
000,000.00,0014,1654326420
095,000.59,0021,1654326480
092,000.65,0022,1654326540
021,000.63,0017,1654326600
047,000.64,0017,1654326660
069,000.71,0020,1654326720
084,000.68,0027,1654326900
000.82,M,12.4,04.06.2022
062,000.95,0028,1654327080
077,000.28,0022,1654327140
100,000.86,0036,1654327200
151,000.27,0014,1654327260
097,000.66,0022,1654327320
084,000.69,0025,1654327380
000,000.00,0021,1654327440
000,000.21,0020,1654327564
045,000.55,0017,1654327680
046,000.88,0021,1654327741
121,001.23,0019,1654327800
054,000.78,0023,1654327860
051,000.85,0020,1654327920
M,09,00
103,000.93,0024,1654328100
005,000.97,0019,1654328160
008,001.68,0024,1654328220
042,001.05,0024,1654328280
017,001.44,0020,1654328340
085,000.87,0021,1654328400
000,000.00,0027,1654328460
056,001.27,0022,1654328520
044,001.52,0020,1654328580
080,001.55,0024,1654328640
058,001.94,0019,1654328700
070,001.02,0027,1654328760
088,001.01,0021,1654328820
001,001.19,0023,1654328880
089,000.44,0022,1654328940
000,000.00,0024,1654329000
098,001.88,0022,1654329060
038,002.64,0022,1654329183
088,001.75,0023,1654329240
110,002.54,0020,1654329300
102,001.96,0014,1654329360
115,000.27,0017,1654329420
000,000.00,0030,1654329480
102,002.19,0024,1654329540
082,001.05,0019,1654329600
010,000.93,0019,1654329660
085,001.08,0026,1654329720
087,000.16,0017,1654329840
120,000.91,0020,1654329900
140,001.98,0023,1654329960
000,000.00,0019,1654330020
141,001.96,0018,1654330080
135,001.77,0013,1654330140
185,001.02,0022,1654330263
200,001.22,0029,1654330320
222,000.52,0020,1654330380
141,001.69,0023,1654330440
000,000.00,0016,1654330501
072,000.60,0024,1654330560
206,000.45,0020,1654330620
262,000.78,0021,1654330680
249,000.34,0024,1654330742
045,000.20,0018,1654330800
229,000.70,0018,1654330860
115,001.61,0014,1654330920
018,000.31,0021,1654330980
000,000.00,0022,1654331040
069,001.06,0017,1654331100
097,000.77,0029,1654331160
170,000.55,0014,1654331220
112,001.19,0026,1654331280
088,000.46,0013,1654331340
053,000.75,0030,1654331400
106,000.78,0028,1654331460
000,000.00,0022,1654331520
039,000.79,0026,1654331580
160,001.19,0015,1654331700
049,001.00,0028,1654331760
047,001.15,0031,1654331820
001,002.10,0014,1654331940
024,001.34,0024,1654332000
000,000.00,0015,1654332060
129,000.49,0021,1654332120
153,001.32,0028,1654332180
110,000.95,0016,1654332240
153,002.39,0022,1654332300
064,000.86,0027,1654332360
059,001.78,0019,1654332420
077,000.63,0025,1654332480
081,001.94,0021,1654332540
080,000.74,0018,1654332660
098,000.50,0021,1654332720
041,001.34,0021,1654332780
083,001.63,0030,1654332840
067,001.71,0022,1654332900
084,001.65,0026,1654332960
000,000.00,0021,1654333080
049,000.43,0020,1654333140
086,001.39,0018,1654333200
321,001.05,0025,1654333260
107,003.57,0016,1654333320
070,003.21,0025,1654333380
099,001.01,0018,1654333440
106,000.76,0015,1654333500
055,000.26,0018,1654333560
000,000.00,0024,1654333620
028,001.17,0020,1654333680
096,001.35,0023,1654333740
042,000.33,0016,1654333800
339,000.41,0025,1654333860
038,002.36,0016,1654333920
102,001.10,0029,1654333980
127,003.36,0025,1654334040
000,000.00,0023,1654334100
073,001.24,0026,1654334160
095,000.84,0021,1654334220
155,001.53,0021,1654334280
100,000.48,0010,1654334342
177,001.31,0028,1654334463
016,000.58,0017,1654334520
108,002.50,0018,1654334580
000,000.00,0023,1654334640
014,002.38,0020,1654334700
109,002.93,0025,1654334760
031,001.21,0024,1654334820
071,001.97,0020,1654334880
114,001.42,0012,1654334940
094,001.52,0025,1654335000
108,003.15,0026,1654335060
000,000.00,0023,1654335120
071,003.48,0028,1654335180
113,001.77,0014,1654335240
232,002.47,0026,1654335300
063,002.41,0016,1654335360
085,002.03,0013,1654335420
006,001.68,0023,1654335480
032,001.90,0024,1654335540
084,001.44,0017,1654335600
000,000.00,0026,1654335660
057,001.72,0017,1654335720
087,001.74,0022,1654335780
305,000.81,0026,1654335840
013,001.70,0024,1654335900
113,001.56,0021,1654335960
066,001.92,0022,1654336020
131,000.43,0019,1654336080
083,002.45,0023,1654336140
000,000.00,0026,1654336200
128,002.04,0026,1654336260
340,000.61,0019,1654336320
113,002.69,0021,1654336380
126,002.44,0018,1654336440
068,000.89,0021,1654336500
036,003.54,0015,1654336560
178,001.20,0027,1654336620
000,000.00,0022,1654336680
101,001.11,0025,1654336740
110,002.29,0020,1654336800
099,001.30,0022,1654336860
050,000.40,0013,1654336920
093,000.54,0016,1654336980
015,000.99,0022,1654337040
085,001.41,0024,1654337100
155,002.88,0023,1654337160
000,000.00,0019,1654337220
080,000.59,0024,1654337280
114,001.04,0023,1654337340
045,001.72,0021,1654337400
069,001.53,0030,1654337460
350,000.70,0020,1654337520
137,000.54,0027,1654337581
307,000.69,0014,1654337640
170,000.24,0021,1654337700
110,001.97,0014,1654337760
155,001.17,0014,1654337820
225,000.22,0022,1654337880
100,000.77,0018,1654338000
191,000.42,0024,1654338060
170,000.83,0028,1654338120
186,001.83,0015,1654338180
000,000.00,0022,1654338240
143,001.22,0021,1654338300
085,000.81,0024,1654338360
041,000.75,0019,1654338420
008,000.71,0022,1654338480
062,000.53,0022,1654338540
058,000.39,0016,1654338660
009,000.53,0017,1654338720
M,09,00
337,000.40,0013,1654338840
121,001.34,0018,1654338900
052,001.41,0018,1654338960
127,001.10,0016,1654339080
109,000.83,0023,1654339140
093,001.26,0028,1654339200
000,000.00,0024,1654339260
003,000.90,0022,1654339380
198,000.09,0022,1654339440
057,000.64,0023,1654339500
039,001.83,0023,1654339560
122,000.41,0014,1654339620
060,000.84,0023,1654339680
025,001.16,0022,1654339740
125,000.64,0028,1654339860
130,000.92,0018,1654339920
352,000.49,0019,1654339980
074,000.84,0021,1654340040
244,000.16,0022,1654340100
050,001.54,0018,1654340160
078,001.51,0020,1654340220
000,000.00,0019,1654340280
119,000.58,0025,1654340340
239,000.31,0012,1654340400
022,000.72,0015,1654340460
047,000.57,0020,1654340520
047,000.83,0018,1654340640
078,000.60,0018,1654340700
035,000.29,0033,1654340760
000,000.00,0021,1654340820
343,000.11,0017,1654340880
036,000.69,0017,1654341000
007,000.49,0017,1654341060
075,000.30,0022,1654341120
027,000.94,0022,1654341180
008,000.60,0025,1654341240
357,000.33,0018,1654341300
035,000.58,0018,1654341360
017,000.43,0023,1654341420
027,000.53,0017,1654341480
030,001.15,0020,1654341540
043,000.51,0011,1654341600
018,000.67,0015,1654341660
340,000.60,0022,1654341720
290,000.72,0023,1654341780
346,000.92,0015,1654341900
017,000.83,0018,1654341960
030,001.04,0016,1654342020
064,000.48,0019,1654342080
036,001.29,0024,1654342140
036,000.56,0013,1654342200
062,000.71,0030,1654342260
047,000.80,0018,1654342320
359,000.45,0019,1654342380
030,000.34,0019,1654342500
319,000.40,0031,1654342560
066,001.40,0019,1654342620
115,000.42,0020,1654342680
082,000.50,0020,1654342740
036,000.76,0022,1654342800
033,001.32,0022,1654342920
002,000.38,0019,1654342980
117,001.66,0018,1654343040
159,001.93,0010,1654343100
016,001.16,0024,1654343160
044,001.50,0014,1654343220
023,000.56,0012,1654343280
000,000.00,0024,1654343400
015,001.01,0024,1654343460
053,001.09,0025,1654343580
357,001.23,0020,1654343640
006,000.42,0016,1654343700
290,000.62,0019,1654343760
357,001.32,0023,1654343820
000,000.00,0014,1654343880
043,001.12,0018,1654343940
033,002.06,0021,1654344000
047,001.56,0018,1654344060
029,001.05,0016,1654344120
313,000.37,0020,1654344180
088,001.50,0015,1654344242
005,000.80,0025,1654344300
277,000.23,0023,1654344360
000,000.00,0017,1654344420
053,000.80,0018,1654344482
023,001.21,0022,1654344540
066,000.81,0017,1654344600
045,002.14,0018,1654344660
024,001.16,0022,1654344720
027,002.65,0028,1654344780
020,001.69,0022,1654344840
000,000.00,0023,1654344900
133,000.84,0018,1654344960
051,002.21,0015,1654345020
358,000.89,0018,1654345080
022,002.54,0016,1654345140
033,001.18,0018,1654345200
032,001.49,0014,1654345260
356,000.55,0021,1654345320
041,001.00,0025,1654345380
077,000.41,0019,1654345500
027,001.56,0020,1654345560
048,001.20,0024,1654345680
022,000.79,0022,1654345740
038,002.07,0028,1654345800
009,002.16,0021,1654345920
073,002.39,0025,1654345980
069,000.31,0020,1654346104
044,000.39,0029,1654346160
035,000.31,0024,1654346220
045,000.26,0020,1654346280
035,001.06,0020,1654346340
026,001.29,0023,1654346400
000,000.00,0022,1654346460
029,000.45,0015,1654346520
076,001.55,0021,1654346640
015,000.55,0020,1654346700
064,000.58,0018,1654346760
046,001.06,0025,1654346820
124,001.58,0030,1654346880
080,000.17,0020,1654346940
000,000.00,0020,1654347000
073,000.65,0019,1654347060
005,000.64,0018,1654347120
024,001.55,0019,1654347240
013,001.31,0024,1654347300
051,000.98,0015,1654347420
000,000.00,0024,1654347480
000,001.29,0015,1654347540
059,000.31,0010,1654347601
063,001.65,0021,1654347720
063,000.87,0018,1654347780
045,002.09,0023,1654347840
045,001.89,0013,1654347900
034,000.98,0027,1654347960
077,001.47,0024,1654348080
006,000.74,0000,1654348140
043,000.75,0022,1654348200
080,000.55,0017,1654348260
112,001.39,0017,1654348320
067,001.36,0020,1654348380
332,001.56,0022,1654348440
122,001.16,0025,1654348500
033,001.26,0028,1654348560
074,000.67,0018,1654348620
089,000.89,0023,1654348680
069,000.53,0019,1654348740
073,001.42,0019,1654348800
036,002.13,0024,1654348860
016,000.99,0023,1654348920
055,001.70,0036,1654348980
000,000.00,0021,1654349040
008,001.87,0023,1654349100
069,001.01,0021,1654349160
092,001.85,0018,1654349220
358,002.41,0024,1654349280
099,000.90,0020,1654349340
111,002.45,0019,1654349400
073,000.71,0017,1654349460
350,000.90,0015,1654349520
000,000.00,0027,1654349580
352,000.88,0020,1654349640
031,001.43,0024,1654349700
026,001.27,0019,1654349760
044,002.40,0023,1654349820
081,000.78,0023,1654349880
001,001.18,0017,1654349940
017,000.49,0017,1654350000
000,000.00,0018,1654350060
110,001.76,0021,1654350121
028,001.01,0026,1654350180
094,001.45,0025,1654350240
152,000.52,0026,1654350300
079,001.19,0015,1654350360
073,001.25,0011,1654350420
121,000.86,0017,1654350480
098,000.82,0022,1654350540
000,000.00,0012,1654350600
022,001.95,0021,1654350660
073,000.53,0018,1654350720
021,000.81,0020,1654350780
344,000.73,0022,1654350840
092,000.77,0023,1654350900
028,001.50,0022,1654350960
061,001.04,0020,1654351020
020,001.29,0016,1654351080
000,000.00,0019,1654351140
027,000.66,0016,1654351200
335,000.57,0022,1654351260
040,002.06,0016,1654351320
038,001.00,0024,1654351380
051,002.52,0000,1654351440
035,001.88,0016,1654351500
044,001.62,0025,1654351560
000,000.00,0017,1654351620
118,000.53,0023,1654351680
266,000.31,0008,1654351740
081,000.63,0019,1654351800
080,002.67,0022,1654351860
005,002.28,0017,1654351920
033,001.55,0014,1654351980
040,001.42,0000,1654352040
032,001.28,0012,1654352100
000,000.00,0024,1654352160
094,001.21,0021,1654352220
071,001.64,0016,1654352280
043,001.21,0027,1654352340
108,000.54,0032,1654352400
001,000.76,0023,1654352460
031,001.68,0018,1654352520
094,000.69,0020,1654352580
080,000.63,0017,1654352640
000,000.00,0011,1654352700
042,001.09,0025,1654352760
018,001.58,0023,1654352820
041,000.86,0027,1654352880
041,001.43,0013,1654352940
115,000.77,0019,1654353000
345,001.29,0015,1654353060
040,001.07,0018,1654353120
000,000.00,0015,1654353180
069,001.03,0025,1654353240
061,001.59,0026,1654353300
111,000.98,0019,1654353360
104,001.18,0012,1654353420
090,000.84,0016,1654353480
138,000.32,0025,1654353540
030,000.55,0020,1654353600
075,001.79,0019,1654353660
000,000.00,0025,1654353720
181,000.87,0018,1654353780
041,001.01,0024,1654353840
296,000.10,0023,1654353900
091,001.26,0017,1654353960
052,001.47,0018,1654354020
077,000.69,0019,1654354080
033,000.78,0029,1654354140
023,001.26,0019,1654354200
014,001.09,0018,1654354260
023,000.56,0022,1654354320
021,001.34,0016,1654354380
042,002.00,0025,1654354440
312,001.06,0017,1654354500
018,001.00,0027,1654354560
030,000.71,0015,1654354620
019,001.12,0016,1654354680
000,000.00,0021,1654354740
040,001.04,0014,1654354800
083,000.76,0022,1654354860
127,000.63,0017,1654354920
117,001.92,0024,1654354980
084,000.84,0019,1654355040
044,001.10,0015,1654355100
099,000.49,0025,1654355160
076,000.61,0025,1654355220
000,000.00,0024,1654355280
039,001.81,0026,1654355340
069,001.03,0022,1654355400
074,001.74,0019,1654355460
025,000.64,0018,1654355520
173,000.24,0017,1654355580
032,001.28,0023,1654355640
034,001.31,0018,1654355700
000,000.00,0030,1654355760
043,001.26,0022,1654355820
125,000.85,0016,1654355880
122,001.44,0019,1654355940
094,000.73,0025,1654356000
084,000.56,0024,1654356060
016,000.81,0027,1654356120
075,000.49,0008,1654356180
318,000.89,0017,1654356240
000,000.00,0027,1654356300
340,001.64,0027,1654356360
002,001.24,0018,1654356420
019,001.11,0026,1654356480
002,001.17,0015,1654356540
321,000.85,0013,1654356600
049,000.63,0020,1654356660
139,000.25,0027,1654356720
151,001.26,0019,1654356780
034,001.33,0019,1654356840
074,000.66,0022,1654356900
054,000.98,0018,1654356960
035,000.68,0022,1654357020
024,000.50,0020,1654357080
021,001.52,0021,1654357140
347,000.98,0023,1654357200
001,001.42,0020,1654357260
000,000.00,0015,1654357320
037,001.07,0016,1654357380
069,001.11,0020,1654357440
351,001.79,0021,1654357500
010,000.84,0016,1654357560
024,000.47,0024,1654357620
028,001.33,0024,1654357680
013,000.24,0024,1654357740
050,000.90,0016,1654357800
000,000.00,0023,1654357860
008,000.79,0022,1654357920
322,000.93,0019,1654357980
298,000.42,0024,1654358040
326,001.20,0031,1654358100
012,001.14,0019,1654358160
000,001.18,0026,1654358220
014,000.80,0023,1654358280
000,000.00,0021,1654358340
033,000.52,0013,1654358400
040,000.83,0018,1654358460
041,001.05,0023,1654358520
023,000.78,0022,1654358580
044,000.57,0024,1654358640
016,000.51,0021,1654358700
030,000.96,0019,1654358760
040,000.75,0017,1654358820
000,000.00,0016,1654358880
004,000.57,0020,1654358940
024,000.96,0013,1654359000
018,001.13,0014,1654359060
058,000.97,0017,1654359120
050,000.75,0016,1654359180
057,000.53,0015,1654359240
031,001.03,0022,1654359300
000,000.00,0013,1654359360
035,000.74,0025,1654359420
029,001.04,0019,1654359480
038,001.28,0019,1654359540
030,001.09,0014,1654359600
070,000.31,0030,1654359660
019,000.65,0013,1654359720
053,000.96,0016,1654359780
041,001.45,0024,1654359840
000,000.00,0019,1654359900
025,000.72,0022,1654359960
028,000.76,0019,1654360020
117,000.22,0016,1654360080
033,001.26,0009,1654360140
024,000.65,0023,1654360200
037,001.55,0023,1654360260
345,000.62,0023,1654360320
000,000.00,0027,1654360380
017,000.76,0018,1654360440
040,001.09,0016,1654360500
025,000.80,0016,1654360560
009,000.99,0015,1654360620
028,001.14,0022,1654360680
030,001.17,0022,1654360740
015,000.79,0017,1654360800
012,000.72,0015,1654360860
000,000.00,0026,1654360920
033,000.76,0019,1654360980
046,000.77,0021,1654361040
011,000.58,0021,1654361100
004,000.68,0020,1654361160
006,000.60,0019,1654361220
032,000.61,0019,1654361280
021,001.21,0017,1654361340
033,001.09,0025,1654361400
051,000.44,0030,1654361460
073,000.81,0020,1654361520
349,000.72,0022,1654361580
026,000.97,0024,1654361640
023,000.29,0015,1654361700
000,000.45,0018,1654361760
067,000.15,0029,1654361820
342,000.49,0032,1654361880
000,000.00,0018,1654361940
015,000.98,0029,1654362000
,000.01,0025,1654362060
028,000.57,0016,1654362120
011,001.37,0023,1654362180
035,000.77,0019,1654362240
024,000.49,0020,1654362300
014,000.21,0022,1654362360
053,000.32,0019,1654362420
16,0030,meter/r171219a
060,000.49,0022,1654362540
043,000.37,0019,1654362600
016,000.58,0020,1654362660
355,000.38,0021,1654362720
067,000.26,0040,1654362780
039,000.49,0013,1654362840
011,000.52,0022,1654362900
000,000.00,0020,1654362960
012,000.49,0022,1654363020
008,000.37,0023,1654363080
000,000.95,0008,1654363140
008,000.63,0014,1654363200
001,000.31,0020,1654363260
347,000.50,0019,1654363320
351,000.59,0022,1654363380
000,000.55,0025,1654363440
000,000.00,0030,1654363500
009,000.53,0020,1654363560
036,000.55,0017,1654363620
022,000.29,0025,1654363680
032,000.62,0017,1654363740
030,000.34,0019,1654363800
340,000.64,0028,1654363860
010,000.55,0020,1654363920
000,000.00,0018,1654363980
348,000.49,0024,1654364040
019,000.42,0019,1654364100
010,000.37,0021,1654364160
022,000.37,0023,1654364220
033,000.16,0016,1654364280
024,000.38,0022,1654364340
000,000.32,0023,1654364400
357,000.51,0013,1654364460
M,09,00
348,000.45,0018,1654364580
339,000.20,0026,1654364640
353,000.41,0030,1654364700
011,000.25,0024,1654364760
358,000.34,0023,1654364820
003,000.51,0024,1654364880
008,000.62,0029,1654364940
000,000.00,0026,1654365000
359,000.17,0019,1654365060
343,000.20,0018,1654365120
344,000.42,0018,1654365180
338,000.31,0024,1654365240
022,000.27,0021,1654365300
004,000.26,0014,1654365360
033,000.22,0020,1654365420
049,000.26,0020,1654365480
000,000.00,0022,1654365542
058,000.16,0017,1654365602
027,000.33,0021,1654365720
001,000.23,0013,1654365780
005,000.19,0020,1654365840
354,000.18,0024,1654365900
026,000.20,0012,1654365960
000,000.00,0023,1654366020
037,000.16,0018,1654366080
043,000.19,0016,1654366141
044,000.29,0021,1654366200
051,000.17,0025,1654366260
042,000.19,0018,1654366320
063,000.16,0016,1654366380
069,000.18,0020,1654366440
069,000.22,0021,1654366500
000,000.00,0027,1654366560
055,000.29,0017,1654366620
010,000.12,0020,1654366680
038,000.22,0023,1654366740
358,000.27,0034,1654366800
013,000.47,0022,1654366860
010,000.47,0024,1654366920
016,000.41,0016,1654366980
000,000.00,0016,1654367040
020,000.27,0019,1654367100
028,000.35,0021,1654367160
010,000.30,0022,1654367220
000,000.20,0014,1654367280
021,000.15,0021,1654367340
025,000.18,0023,1654367400
348,000.14,0029,1654367460
292,000.08,0022,1654367521
000,000.00,0021,1654367580
074,000.10,0015,1654367640
054,000.10,0033,1654367700
030,000.12,0018,1654367760
004,000.08,0016,1654367820
356,000.06,0020,1654367880
255,000.05,0026,1654367940
236,000.12,0021,1654368000
000,000.00,0029,1654368060
197,000.27,0023,1654368180
196,000.21,0022,1654368240
134,000.20,0014,1654368420
172,000.18,0023,1654368480
207,000.27,0022,1654368540
216,000.54,0025,1654368600
220,000.58,0017,1654368660
247,000.57,0015,1654368720
256,000.60,0018,1654368780
262,000.60,0018,1654368840
268,000.69,0012,1654368900
266,000.66,0020,1654368960
260,000.54,0021,1654369020
000,000.00,0022,1654369080
260,000.39,0011,1654369140
257,000.39,0021,1654369200
264,000.40,0027,1654369320
260,000.24,0019,1654369380
256,000.34,0017,1654369440
234,000.40,0019,1654369500
254,000.60,0026,1654369560
247,000.53,0025,1654369620
226,000.35,0017,1654369800
245,000.49,0018,1654369860
258,000.40,0029,1654369920
248,000.29,0019,1654369980
260,000.19,0021,1654370040
000,000.00,0013,1654370100
341,000.22,0019,1654370160
028,000.23,0019,1654370220
031,000.31,0026,1654370280
021,000.48,0019,1654370340
033,000.51,0022,1654370400
028,000.46,0017,1654370460
023,000.41,0019,1654370520
034,000.42,0020,1654370640
062,000.33,0023,1654370700
047,000.17,0019,1654370760
039,000.10,0023,1654370820
241,000.15,0028,1654370880
233,000.39,0020,1654370940
255,000.36,0022,1654371000
250,000.50,0000,1654371062
000,000.00,0017,1654371120
234,000.57,0013,1654371180
230,000.65,0026,1654371300
223,000.62,0021,1654371360
225,000.61,0023,1654371420
230,000.63,0011,1654371480
209,000.41,0013,1654371540
000,000.00,0020,1654371601
227,000.56,0012,1654371660
220,000.27,0025,1654371720
227,000.56,0027,1654371780
220,000.51,0017,1654371840
222,000.56,0031,1654371900
256,000.58,0020,1654371960
248,000.57,0026,1654372020
236,000.56,0017,1654372080
000.56,M,12.3,04.06.2022
249,000.57,0015,1654372200
236,000.66,0026,1654372260
273,001.26,0031,1654372320
221,000.95,0026,1654372380
222,000.83,0017,1654372440
223,000.78,0018,1654372500
227,000.83,0014,1654372560
214,000.61,0020,1654372680
228,000.70,0032,1654372800
221,000.62,0021,1654372860
231,000.62,0025,1654372920
249,000.38,0025,1654372980
268,000.42,0016,1654373040
302,000.36,0024,1654373100
331,000.12,0020,1654373160
001,000.40,0018,1654373220
126,000.06,0021,1654373280
063,000.13,0018,1654373340
139,000.09,0025,1654373400
205,000.43,0018,1654373460
213,000.43,0026,1654373520
199,000.58,0022,1654373580
217,000.44,0021,1654373700
226,000.30,0016,1654373820
237,000.41,0020,1654373880
235,000.34,0028,1654373940
230,000.40,0026,1654374060
244,000.35,0019,1654374120
264,000.47,0019,1654374180
284,000.12,0018,1654374240
276,000.33,0014,1654374300
278,000.22,0023,1654374360
284,000.17,0017,1654374420
295,000.26,0025,1654374480
005,000.29,0027,1654374540
013,000.35,0021,1654374600
000,000.00,0016,1654374660
353,000.45,0023,1654374720
298,000.40,0023,1654374780
305,000.38,0015,1654374840
292,000.33,0018,1654374900
282,000.48,0017,1654374960
293,000.31,0021,1654375020
282,000.55,0026,1654375080
000,000.00,0021,1654375140
261,000.47,0013,1654375260
235,000.43,0021,1654375320
263,000.43,0022,1654375380
221,000.44,0014,1654375440
215,000.48,0015,1654375500
218,000.55,0021,1654375620
000,000.00,0017,1654375680
203,000.55,0021,1654375740
220,000.57,0024,1654375800
218,000.66,0016,1654375860
222,000.67,0014,1654375920
235,000.59,0020,1654376040
000,000.00,0019,1654376160
248,000.51,0019,1654376220
212,000.78,0018,1654376280
208,000.43,0020,1654376400
000,000.00,0020,1654376460
230,001.28,0021,1654376520
220,000.90,0027,1654376640
222,000.45,0031,1654376700
217,000.36,0019,1654376760
227,000.38,0027,1654376820
231,000.42,0025,1654376880
235,000.65,0019,1654376940
000,000.00,0023,1654377000
234,000.91,0023,1654377060
242,000.63,0018,1654377120
229,000.77,0021,1654377180
235,000.71,0024,1654377300
232,000.70,0021,1654377360
000,000.00,0021,1654377480
238,000.89,0019,1654377540
222,001.00,0020,1654377600
232,001.06,0022,1654377660
251,001.02,0000,1654377720
265,000.56,0017,1654377780
247,000.72,0013,1654377840
236,000.56,0000,1654377900
270,001.08,0018,1654377960
272,000.98,0025,1654378020
295,000.27,0026,1654378080
276,000.90,0018,1654378200
218,000.22,0023,1654378320
299,000.43,0016,1654378380
000,000.00,0019,1654378503
251,000.68,0024,1654378560
237,000.20,0027,1654378620
235,000.77,0019,1654378680
214,000.46,0018,1654378740
223,000.57,0020,1654378800
172,000.53,0014,1654378860
208,000.54,0027,1654378920
000,000.00,0017,1654378980
226,000.58,0031,1654379040
218,000.66,0000,1654379100
236,000.79,0018,1654379160
216,000.63,0021,1654379220
230,000.81,0019,1654379280
223,000.83,0023,1654379340
228,000.91,0014,1654379401
217,000.49,0017,1654379460
000,000.00,0023,1654379520
212,000.74,0027,1654379580
245,000.57,0021,1654379640
231,000.67,0022,1654379700
236,000.78,0021,1654379760
229,000.41,0023,1654379820
236,000.67,0022,1654379880
232,000.57,0015,1654379940
000,000.00,0023,1654380000
224,000.27,0026,1654380060
216,000.36,0022,1654380120
193,000.12,0020,1654380180
185,000.07,0024,1654380240
230,000.54,0022,1654380300
222,000.68,0025,1654380360
231,000.41,0025,1654380480
228,000.56,0017,1654380540
258,000.29,0022,1654380600
270,000.51,0019,1654380660
291,000.50,0019,1654380720
278,000.41,0013,1654380780
311,000.25,0025,1654380840
261,000.44,0023,1654380900
290,000.28,0029,1654380960
257,000.57,0020,1654381080
213,000.49,0023,1654381140
260,000.77,0022,1654381200
241,000.60,0020,1654381260
239,000.88,0024,1654381380
233,000.97,0017,1654381920
000,000.00,0019,1654382040
223,000.76,0022,1654382100
232,000.81,0016,1654382160
237,000.75,0032,1654382220
227,001.32,0021,1654382280
236,001.03,0030,1654382340
232,001.04,0023,1654382400
233,001.14,0031,1654382460
000,000.00,0023,1654382520
241,000.75,0031,1654382580
231,001.10,0014,1654382700
246,000.83,0013,1654382760
232,001.45,0019,1654382880
235,000.69,0021,1654382940
233,000.93,0020,1654383000
000,000.00,0026,1654383060
227,001.58,0020,1654383180
246,001.59,0028,1654383240
259,001.23,0023,1654383300
273,000.79,0022,1654383360
256,001.50,0024,1654383420
236,000.91,0032,1654383480
000,000.00,0023,1654383540
268,001.30,0017,1654383600
237,001.42,0014,1654383660
274,000.78,0022,1654383720
257,001.10,0021,1654383840
256,001.19,0021,1654383900
275,001.48,0019,1654384020
264,001.59,0020,1654384080
262,001.36,0018,1654384140
230,001.08,0029,1654384200
230,001.50,0022,1654384260
247,000.79,0019,1654384320
230,001.04,0018,1654384380
223,000.76,0028,1654384440
254,001.03,0009,1654384500
000,000.00,0022,1654384560
237,001.13,0023,1654384620
219,001.27,0026,1654384680
224,001.09,0019,1654384740
222,001.24,0019,1654384800
241,000.81,0016,1654384860
231,000.97,0016,1654384920
207,000.91,0019,1654384980
000,000.00,0016,1654385040
213,000.78,0020,1654385160
228,000.90,0027,1654385280
218,000.75,0024,1654385340
205,000.48,0027,1654385400
228,000.99,0011,1654385523
M,09,00
223,001.01,0015,1654385640
214,001.03,0021,1654385700
229,000.93,0026,1654385760
222,000.66,0017,1654385820
216,000.96,0018,1654385880
240,000.54,0030,1654385940
000,000.00,0028,1654386060
263,000.64,0024,1654386120
270,000.70,0024,1654386180
218,000.97,0015,1654386240
244,001.19,0019,1654386300
230,001.10,0023,1654386360
241,000.91,0020,1654386420
241,000.94,0024,1654386480
241,000.69,0021,1654386540
244,001.05,0019,1654386600
213,000.81,0017,1654386724
231,001.18,0027,1654386780
237,000.78,0024,1654386900
221,001.05,0026,1654386960
264,000.64,0022,1654387020
000,000.00,0025,1654387080
223,000.96,0021,1654387140
217,000.91,0024,1654387200
221,001.04,0021,1654387320
230,001.07,0022,1654387380
222,001.21,0020,1654387440
228,000.78,0020,1654387500
000,000.00,0023,1654387560
199,000.64,0025,1654387620
215,000.72,0019,1654387680
229,000.63,0026,1654387740
212,000.63,0024,1654387860
196,000.62,0028,1654387920
227,000.80,0012,1654388040
000,000.00,0012,1654388100
219,001.02,0022,1654388160
219,000.98,0021,1654388220
229,000.94,0019,1654388280
255,000.62,0022,1654388340
228,000.92,0000,1654388400
218,000.91,0017,1654388460
000,000.00,0019,1654388580
227,001.38,0022,1654388640
231,001.00,0020,1654388700
231,000.95,0014,1654388760
232,000.95,0018,1654388820
235,001.12,0024,1654388940
238,001.49,0015,1654389000
233,001.15,0020,1654389060
259,000.85,0022,1654389120
255,000.81,0021,1654389180
247,001.51,0020,1654389240
230,001.31,0021,1654389420
236,001.19,0025,1654389480
000,000.00,0031,1654389600
263,000.94,0024,1654389660
247,001.36,0016,1654389720
228,001.36,0021,1654389780
235,000.79,0020,1654389840
242,000.87,0020,1654389900
254,000.59,0024,1654390024
000,000.00,0012,1654390080
248,000.81,0013,1654390140
238,000.63,0021,1654390200
225,001.16,0022,1654390260
240,001.49,0017,1654390320
263,000.69,0022,1654390380
249,000.98,0025,1654390441
232,001.05,0018,1654390560
000,000.00,0016,1654390620
227,001.06,0019,1654390680
245,001.01,0025,1654390740
227,001.32,0022,1654390800
228,001.55,0015,1654390860
230,001.50,0023,1654390920
220,001.07,0019,1654390980
229,001.12,0013,1654391040
000,000.00,0025,1654391100
229,001.13,0020,1654391160
209,001.02,0019,1654391220
212,000.69,0027,1654391280
220,001.31,0021,1654391340
232,000.77,0020,1654391400
214,001.08,0025,1654391460
227,001.18,0025,1654391520
000,000.00,0017,1654391640
228,000.88,0016,1654391700
216,000.82,0020,1654391760
219,001.64,0026,1654391820
221,001.16,0026,1654391880
236,001.16,0022,1654391940
219,001.39,0014,1654392000
228,001.70,0031,1654392060
000,000.00,0022,1654392120
221,001.19,0019,1654392180
223,001.48,0018,1654392300
228,001.26,0021,1654392360
256,001.05,0013,1654392420
226,001.11,0000,1654392480
276,000.94,0018,1654392540
000,000.00,0022,1654392600
234,001.41,0018,1654392660
240,001.39,0015,1654392720
224,001.00,0021,1654392780
243,000.61,0018,1654392840
223,000.92,0014,1654392900
236,000.97,0024,1654392960
217,000.98,0016,1654393021
243,000.92,0022,1654393080
000,000.00,0021,1654393140
233,001.14,0019,1654393200
242,001.39,0016,1654393260
224,001.31,0020,1654393321
241,001.29,0020,1654393380
230,000.86,0023,1654393440
238,001.14,0013,1654393500
234,000.48,0029,1654393560
000,000.00,0021,1654393620
229,000.75,0025,1654393680
231,000.92,0018,1654393740
252,000.62,0028,1654393800
228,001.08,0016,1654393860
235,000.86,0026,1654393920
237,001.06,0015,1654393980
227,000.97,0019,1654394040
212,001.16,0022,1654394100
000,000.00,0033,1654394160
228,000.98,0018,1654394220
236,001.08,0017,1654394280
246,001.29,0029,1654394340
228,001.61,0017,1654394400
231,001.25,0019,1654394460
239,001.70,0019,1654394520
228,001.09,0024,1654394580
000,000.00,0017,1654394640
232,001.45,0000,1654394700
255,000.76,0018,1654394760
228,001.11,0019,1654394820
229,001.27,0020,1654394880
220,000.41,0021,1654394940
238,001.12,0019,1654395002
228,001.82,0021,1654395060
227,000.68,0016,1654395120
246,000.96,0020,1654395180
225,001.09,0016,1654395240
246,000.83,0020,1654395300
227,001.03,0031,1654395360
216,000.54,0020,1654395420
222,000.83,0016,1654395480
247,000.55,0014,1654395540
229,001.07,0022,1654395600
000,000.00,0023,1654395660
206,001.06,0014,1654395720
229,000.95,0016,1654395780
222,001.23,0012,1654395842
216,001.19,0017,1654395900
220,000.84,0016,1654395960
221,001.03,0021,1654396020
212,001.28,0015,1654396082
000,000.00,0017,1654396140
247,000.87,0025,1654396200
216,000.66,0025,1654396260
229,000.92,0019,1654396320
223,001.10,0013,1654396380
215,000.81,0018,1654396440
223,000.56,0013,1654396500
223,000.76,0033,1654396560
231,000.79,0022,1654396620
000,000.00,0025,1654396680
232,000.87,0014,1654396740
230,001.00,0021,1654396800
238,001.24,0019,1654396860
229,001.22,0016,1654396920
231,000.97,0028,1654396980
238,000.76,0021,1654397040
227,001.05,0023,1654397100
000,000.00,0025,1654397160
238,000.56,0022,1654397220
250,000.43,0019,1654397280
224,000.89,0015,1654397340
228,001.12,0019,1654397400
224,001.03,0012,1654397460
231,001.34,0024,1654397520
237,001.37,0016,1654397580
260,000.73,0000,1654397640
248,001.02,0020,1654397700
229,001.15,0020,1654397760
236,000.97,0025,1654397820
246,001.29,0024,1654397880
237,001.56,0017,1654397940
260,000.69,0020,1654398000
227,001.19,0023,1654398060
000,000.00,0018,1654398180
233,001.22,0016,1654398240
249,000.80,0016,1654398300
229,001.34,0020,1654398360
239,000.72,0025,1654398420
225,001.10,0030,1654398480
217,000.83,0018,1654398540
226,000.91,0020,1654398600
000,000.00,0024,1654398660
226,000.97,0022,1654398720
221,000.86,0017,1654398780
241,000.57,0025,1654398840
212,000.88,0021,1654398900
219,000.67,0015,1654398960
206,000.66,0022,1654399021
217,001.16,0018,1654399080
000.70,M,12.3,05.06.2022
224,000.86,0015,1654399320
214,000.97,0020,1654399380
215,000.81,0024,1654399440
232,000.90,0022,1654399560
213,000.81,0029,1654399620
000,000.00,0021,1654399680
229,000.57,0026,1654399740
215,000.68,0025,1654399860
227,000.54,0014,1654399920
225,000.61,0019,1654399980
229,000.67,0014,1654400040
213,000.68,0016,1654400100
230,000.77,0031,1654400160
227,000.74,0000,1654400220
226,000.80,0025,1654400280
220,000.97,0019,1654400340
215,000.80,0018,1654400400
222,000.99,0022,1654400460
216,000.77,0010,1654400520
226,000.66,0019,1654400580
217,000.60,0015,1654400640
000,000.00,0017,1654400700
228,000.65,0016,1654400760
224,000.83,0019,1654400820
242,000.95,0024,1654400880
222,000.96,0025,1654400940
225,001.07,0017,1654401000
230,001.03,0019,1654401060
229,001.10,0021,1654401120
000,000.00,0020,1654401180
259,000.96,0027,1654401240
234,000.58,0022,1654401300
239,000.83,0027,1654401360
229,000.88,0010,1654401420
223,000.60,0013,1654401480
222,000.75,0015,1654401540
255,000.73,0027,1654401600
205,000.91,0020,1654401660
000,000.00,0027,1654401720
241,000.83,0027,1654401780
224,000.84,0017,1654401840
209,000.78,0022,1654402020
216,000.30,0009,1654402080
000,000.00,0028,1654402200
223,000.75,0019,1654402260
200,000.70,0021,1654402320
183,000.27,0018,1654402500
209,000.66,0017,1654402560
298,000.28,0025,1654402620
136,000.27,0029,1654402680
000.55,M,12.3,05.06.2022
210,000.32,0019,1654402800
186,000.19,0011,1654402860
247,000.35,0019,1654402920
179,000.55,0018,1654402980
226,000.08,0022,1654403040
156,000.38,0026,1654403100
188,000.31,0033,1654403160
000,000.00,0023,1654403220
163,000.21,0019,1654403280
179,000.92,0017,1654403400
184,001.34,0026,1654403460
214,001.25,0013,1654403520
116,000.34,0022,1654403580
209,000.39,0024,1654403640
114,000.21,0018,1654403700
000,000.00,0022,1654403760
105,000.75,0018,1654403820
052,000.06,0024,1654403880
133,000.57,0023,1654403940
151,000.26,0018,1654404000
208,000.14,0022,1654404060
270,000.40,0016,1654404120
000,000.00,0020,1654404240
188,000.48,0014,1654404300
149,000.44,0021,1654404360
233,000.40,0023,1654404420
251,000.40,0019,1654404480
235,000.30,0022,1654404540
200,000.21,0018,1654404600
195,000.54,0018,1654404660
190,000.43,0015,1654404720
176,000.52,0016,1654404780
223,000.39,0021,1654404840
193,000.45,0023,1654404960
215,000.38,0016,1654405020
199,000.23,0000,1654405080
181,000.34,0031,1654405140
240,000.51,0016,1654405200
000,000.00,0021,1654405260
240,000.51,0014,1654405320
289,000.18,0027,1654405380
268,000.31,0028,1654405440
196,000.51,0021,1654405500
180,000.57,0022,1654405620
272,000.30,0021,1654405740
161,000.24,0024,1654405800
161,000.21,0019,1654405860
,000.04,0025,1654405920
198,000.21,0019,1654405980
216,000.38,0019,1654406040
198,000.52,0020,1654406100
281,000.29,0024,1654406160
173,000.42,0019,1654406220
000,000.00,0025,1654406280
203,000.43,0021,1654406340
243,000.37,0019,1654406400
280,000.27,0012,1654406460
261,000.51,0024,1654406520
325,000.68,0023,1654406580
320,000.43,0024,1654406640
311,000.95,0023,1654406700
251,000.50,0020,1654406760
278,001.54,0039,1654406820
282,001.62,0015,1654406880
264,001.24,0020,1654406940
308,000.85,0015,1654407000
347,001.10,0021,1654407060
244,001.01,0000,1654407120
319,001.50,0021,1654407180
295,001.23,0019,1654407240
000,000.00,0016,1654407300
295,000.77,0017,1654407360
342,000.88,0021,1654407420
236,000.99,0017,1654407480
315,001.46,0019,1654407540
265,001.64,0024,1654407600
269,001.30,0018,1654407660
272,001.87,0012,1654407720
274,001.49,0015,1654407780
278,000.79,0025,1654407840
258,002.21,0015,1654407900
315,001.95,0026,1654407960
266,003.14,0015,1654408020
274,001.02,0031,1654408080
254,002.07,0026,1654408140
271,002.06,0019,1654408200
236,001.09,0018,1654408260
000,000.00,0024,1654408320
267,003.28,0010,1654408380
283,001.43,0023,1654408440
270,000.98,0019,1654408500
286,001.80,0016,1654408560
265,001.39,0019,1654408620
287,004.22,0022,1654408680
257,001.75,0024,1654408740
286,001.45,0019,1654408800
281,003.64,0027,1654408860
272,002.40,0026,1654408920
289,001.24,0019,1654408980
293,001.59,0020,1654409040
263,002.77,0016,1654409100
282,002.48,0025,1654409160
252,003.40,0028,1654409220
288,003.43,0022,1654409280
000,000.00,0023,1654409340
279,001.57,0023,1654409400
274,001.38,0021,1654409460
269,001.99,0022,1654409520
262,003.55,0000,1654409580
236,001.77,0020,1654409640
284,001.44,0014,1654409700
260,002.44,0021,1654409760
245,003.12,0022,1654409820
M,09,00
285,005.05,0032,1654409940
263,002.22,0021,1654410000
262,001.62,0018,1654410060
261,003.51,0020,1654410120
270,003.91,0023,1654410180
202,000.27,0023,1654410240
263,001.39,0021,1654410300
000,000.00,0024,1654410360
282,003.76,0025,1654410420
304,002.35,0022,1654410480
295,000.61,0022,1654410540
266,003.86,0014,1654410600
271,002.81,0022,1654410660
276,003.68,0022,1654410720
271,001.99,0026,1654410780
293,004.11,0000,1654410840
004.14,M,12.4,05.06.2022
276,002.99,0016,1654410960
269,003.94,0020,1654411020
275,004.11,0025,1654411080
270,003.64,0022,1654411140
269,003.13,0017,1654411200
260,003.55,0022,1654411260
283,002.61,0024,1654411320
000,000.00,0027,1654411380
259,002.13,0021,1654411440
266,001.82,0023,1654411500
264,002.09,0018,1654411560
262,001.88,0021,1654411620
255,001.18,0020,1654411680
316,000.89,0019,1654411740
266,001.78,0029,1654411800
280,004.77,0029,1654411860
000,000.00,0014,1654411920
265,003.65,0021,1654411980
262,003.15,0007,1654412040
321,001.73,0020,1654412100
267,003.52,0017,1654412160
271,003.25,0024,1654412220
297,003.46,0019,1654412280
199,000.69,0019,1654412340
000,000.00,0019,1654412400
287,002.10,0018,1654412460
279,002.01,0021,1654412520
272,002.82,0011,1654412580
282,002.55,0020,1654412640
292,001.57,0012,1654412700
245,001.60,0021,1654412760
299,002.06,0025,1654412820
257,003.02,0030,1654412880
000,000.00,0025,1654412940
289,003.99,0019,1654413000
310,002.35,0022,1654413060
269,004.46,0022,1654413120
286,003.39,0024,1654413180
284,002.65,0027,1654413240
283,003.56,0019,1654413300
263,003.71,0028,1654413360
284,001.75,0026,1654413420
260,003.56,0016,1654413480
283,001.61,0015,1654413540
310,004.37,0017,1654413600
283,002.75,0014,1654413660
254,001.62,0017,1654413720
255,001.79,0019,1654413780
283,003.33,0027,1654413840
277,003.14,0017,1654413900
000,000.00,0015,1654413960
281,002.90,0022,1654414020
284,001.54,0019,1654414080
233,001.10,0014,1654414140
013,003.52,0022,1654414200
268,003.23,0008,1654414260
299,002.33,0014,1654414320
267,003.01,0024,1654414380
316,001.78,0018,1654414440
010,001.05,0024,1654414500
307,001.88,0020,1654414560
268,002.42,0028,1654414620
240,001.76,0023,1654414680
271,002.03,0019,1654414740
279,004.57,0029,1654414800
275,002.60,0020,1654414860
264,004.40,0025,1654414920
000,000.00,0019,1654414980
274,004.18,0023,1654415040
290,001.49,0005,1654415100
281,003.46,0019,1654415160
325,002.70,0019,1654415220
234,002.76,0023,1654415280
285,004.32,0021,1654415340
227,001.43,0029,1654415400
271,003.37,0022,1654415460
002.87,M,12.4,05.06.2022
249,003.14,0015,1654415580
279,001.94,0017,1654415640
303,000.49,0024,1654415700
262,002.17,0020,1654415760
271,003.82,0017,1654415820
280,002.34,0023,1654415880
273,002.64,0027,1654415940
000,000.00,0018,1654416000
280,002.51,0015,1654416060
285,002.88,0029,1654416120
230,003.36,0021,1654416180
301,003.34,0029,1654416240
270,002.33,0023,1654416300
336,000.86,0018,1654416360
304,003.32,0025,1654416420
294,001.46,0024,1654416480
000,000.00,0020,1654416540
266,002.23,0013,1654416600
278,000.98,0030,1654416660
284,003.33,0030,1654416720
270,002.27,0030,1654416780
267,003.87,0016,1654416840
320,002.33,0020,1654416900
308,002.97,0027,1654416960
000,000.00,0023,1654417020
337,002.06,0018,1654417080
295,006.07,0022,1654417140
260,004.25,0021,1654417200
249,002.49,0013,1654417260
292,001.55,0022,1654417320
266,002.17,0023,1654417380
291,001.00,0026,1654417440
326,001.65,0022,1654417500
000,000.00,0021,1654417560
263,000.81,0029,1654417620
066,001.52,0018,1654417680
030,001.18,0021,1654417740
356,002.93,0021,1654417800
230,001.33,0022,1654417860
286,002.93,0012,1654417920
252,002.32,0023,1654417980
266,003.71,0012,1654418040
286,004.56,0018,1654418100
306,001.98,0018,1654418160
286,000.73,0014,1654418220
316,001.64,0017,1654418280
265,002.60,0021,1654418340
300,003.25,0018,1654418400
298,003.01,0019,1654418460
224,002.27,0015,1654418520
000,000.00,0023,1654418580
291,002.85,0017,1654418640
350,000.58,0016,1654418700
300,001.46,0021,1654418760
264,001.77,0026,1654418820
252,000.90,0016,1654418880
258,003.17,0015,1654418940
285,003.76,0020,1654419000
025,000.93,0017,1654419060
000,000.00,0018,1654419120
315,001.68,0018,1654419180
311,001.71,0000,1654419240
277,001.88,0023,1654419300
310,001.36,0022,1654419360
298,001.46,0024,1654419420
355,001.36,0026,1654419480
265,000.95,0018,1654419540
000,000.00,0012,1654419600
283,001.96,0018,1654419660
293,002.26,0025,1654419720
220,001.30,0020,1654419780
265,002.13,0016,1654419840
297,003.32,0025,1654419900
254,002.14,0020,1654419960
302,001.75,0013,1654420020
296,003.03,0025,1654420080
000,000.00,0010,1654420140
318,002.41,0027,1654420200
252,002.53,0025,1654420260
355,003.04,0023,1654420320
229,001.50,0022,1654420380
315,002.49,0025,1654420440
277,005.55,0018,1654420500
240,001.84,0000,1654420560
289,001.10,0015,1654420620
328,001.48,0020,1654420680
342,003.17,0024,1654420740
267,003.66,0014,1654420800
225,003.73,0018,1654420860
221,002.13,0029,1654420920
240,001.95,0023,1654420980
278,001.97,0019,1654421040
306,001.78,0019,1654421100
000,000.00,0011,1654421160
295,002.57,0023,1654421220
243,000.85,0017,1654421280
317,000.67,0020,1654421340
263,001.95,0021,1654421400
299,002.12,0020,1654421460
046,001.34,0013,1654421520
320,002.54,0021,1654421580
328,000.99,0025,1654421640
000,000.00,0010,1654421700
270,002.55,0013,1654421760
326,002.55,0020,1654421820
353,002.16,0015,1654421880
227,001.53,0022,1654421940
349,000.73,0007,1654422000
279,002.55,0020,1654422060
286,001.94,0015,1654422120
000,000.00,0017,1654422180
317,003.65,0024,1654422240
235,001.01,0018,1654422300
236,001.12,0023,1654422360
150,001.29,0015,1654422420
278,002.24,0000,1654422480
311,003.09,0008,1654422540
279,002.43,0019,1654422600
222,000.90,0022,1654422660
000,000.00,0025,1654422720
345,003.82,0000,1654422780
041,001.24,0013,1654422840
257,004.09,0018,1654422900
278,001.35,0023,1654422960
293,000.60,0022,1654423020
333,002.84,0020,1654423080
341,003.82,0023,1654423140
273,003.18,0028,1654423200
276,004.65,0000,1654423260
294,001.79,0034,1654423320
291,002.93,0019,1654423380
291,002.70,0016,1654423440
300,000.87,0017,1654423500
283,001.64,0013,1654423560
256,003.55,0030,1654423620
294,002.49,0023,1654423680
000,000.00,0024,1654423740
314,001.67,0021,1654423800
267,001.19,0012,1654423860
308,001.45,0022,1654423920
333,000.73,0019,1654423980
000,000.52,0021,1654424040
334,001.16,0024,1654424100
284,001.83,0022,1654424160
295,003.14,0019,1654424220
000,000.00,0027,1654424280
258,001.78,0020,1654424340
304,002.25,0027,1654424400
273,002.01,0019,1654424460
298,000.73,0019,1654424520
326,000.82,0025,1654424580
280,004.10,0027,1654424640
302,001.46,0025,1654424700
000,000.00,0000,1654424760
151,000.11,0026,1654424820
268,003.46,0024,1654424880
275,003.55,0024,1654424940
268,001.88,0029,1654425000
282,002.83,0018,1654425060
263,002.73,0023,1654425120
257,002.57,0028,1654425180
289,003.62,0020,1654425240
000,000.00,0024,1654425300
293,003.18,0023,1654425360
246,001.99,0023,1654425420
292,003.70,0019,1654425480
260,002.07,0018,1654425540
256,003.54,0028,1654425600
275,002.92,0022,1654425660
229,002.58,0023,1654425720
230,001.08,0019,1654425780
000,000.00,0022,1654425840
264,001.90,0027,1654425900
294,002.34,0020,1654425960
230,002.26,0018,1654426020
266,003.50,0026,1654426080
283,001.24,0015,1654426140
279,002.16,0020,1654426200
264,001.92,0016,1654426260
000,000.00,0020,1654426320
257,001.37,0018,1654426380
288,001.67,0029,1654426440
292,001.22,0030,1654426500
329,004.56,0029,1654426560
345,003.49,0026,1654426620
357,000.93,0017,1654426680
337,001.85,0016,1654426740
314,001.69,0014,1654426800
000,000.00,0022,1654426860
252,001.15,0016,1654426920
346,001.95,0022,1654426980
344,003.14,0027,1654427040
331,003.36,0015,1654427100
315,000.91,0021,1654427160
247,001.08,0013,1654427220
001,001.96,0023,1654427280
262,001.34,0011,1654427340
342,001.44,0025,1654427400
327,001.53,0016,1654427460
267,000.37,0022,1654427520
290,001.31,0013,1654427580
313,002.56,0015,1654427640
348,002.11,0026,1654427700
280,001.47,0020,1654427760
326,003.07,0027,1654427820
000,000.00,0020,1654427880
319,002.80,0025,1654427940
347,001.55,0017,1654428000
344,003.56,0021,1654428060
335,001.84,0022,1654428120
326,001.63,0016,1654428180
253,001.33,0028,1654428240
306,002.45,0026,1654428300
315,002.35,0028,1654428360
000,000.00,0022,1654428420
333,002.24,0014,1654428480
340,001.09,0000,1654428540
348,001.19,0017,1654428600
237,000.46,0018,1654428660
335,001.19,0024,1654428720
313,002.52,0016,1654428780
263,000.77,0017,1654428840
293,001.25,0027,1654428900
273,001.78,0022,1654428960
130,001.04,0016,1654429020
031,000.98,0020,1654429080
342,001.61,0014,1654429140
223,002.04,0017,1654429200
277,003.15,0022,1654429260
301,001.24,0021,1654429320
278,001.83,0012,1654429380
000,000.00,0015,1654429440
302,001.39,0026,1654429500
340,003.16,0023,1654429560
320,002.08,0019,1654429620
320,000.66,0023,1654429680
250,002.70,0020,1654429740
318,002.63,0022,1654429800
325,002.29,0024,1654429860
039,002.14,0029,1654429920
000,000.00,0020,1654429980
272,001.18,0022,1654430040
267,003.55,0024,1654430100
269,002.06,0022,1654430160
257,003.09,0018,1654430220
261,000.70,0022,1654430280
026,002.51,0017,1654430340
311,000.42,0012,1654430400
000,000.00,0024,1654430460
268,001.83,0016,1654430520
306,001.75,0022,1654430580
265,002.47,0011,1654430640
327,001.55,0025,1654430700
013,001.78,0020,1654430760
161,000.33,0022,1654430820
312,002.31,0027,1654430880
334,002.92,0030,1654430940
000,000.00,0026,1654431000
230,000.21,0018,1654431060
292,001.70,0022,1654431120
285,002.40,0024,1654431180
354,001.39,0023,1654431240
300,000.40,0022,1654431300
198,000.90,0017,1654431360
330,000.75,0021,1654431420
216,000.39,0016,1654431480
003.08,M,12.4,05.06.2022
351,002.29,0020,1654431600
331,001.33,0023,1654431660
351,004.78,0028,1654431720
342,000.73,0010,1654431780
333,002.66,0022,1654431840
022,001.86,0021,1654431900
284,000.66,0015,1654431960
000,000.00,0013,1654432020
015,004.20,0028,1654432080
332,002.07,0024,1654432140
353,001.01,0026,1654432200
300,002.86,0020,1654432260
306,000.96,0016,1654432320
335,002.73,0021,1654432380
303,002.39,0017,1654432440
311,000.85,0017,1654432500
000,000.00,0024,1654432560
316,001.10,0023,1654432620
346,001.24,0025,1654432680
349,000.73,0024,1654432740
000,002.04,0019,1654432800
319,001.09,0015,1654432860
336,002.30,0017,1654432920
344,001.34,0025,1654432980
082,001.19,0022,1654433040
000,000.00,0041,1654433100
241,001.28,0023,1654433160
229,002.23,0017,1654433220
262,001.78,0011,1654433280
276,001.16,0024,1654433340
253,001.05,0020,1654433400
034,001.09,0020,1654433460
011,003.08,0014,1654433520
000,000.00,0023,1654433580
001,001.85,0023,1654433640
220,000.89,0022,1654433700
296,000.57,0021,1654433760
327,001.56,0019,1654433880
292,000.86,0022,1654433940
270,001.98,0023,1654434000
035,002.64,0016,1654434060
000,000.00,0020,1654434120
329,000.93,0026,1654434180
273,000.99,0025,1654434303
310,001.07,0019,1654434361
292,002.74,0000,1654434420
011,001.39,0014,1654434480
358,001.48,0023,1654434542
312,000.72,0021,1654434600
000,000.00,0020,1654434660
007,003.08,0017,1654434722
354,000.82,0023,1654434781
330,000.69,0018,1654434843
353,002.06,0008,1654434901
229,001.68,0018,1654434960
316,000.31,0014,1654435020
337,000.93,0031,1654435080
000,000.00,0023,1654435140
041,001.87,0018,1654435200
302,001.85,0021,1654435320
308,001.37,0021,1654435380
336,002.42,0031,1654435440
356,001.75,0021,1654435560
304,000.91,0016,1654435620
000,000.00,0025,1654435680
264,001.15,0021,1654435740
273,003.93,0014,1654435800
316,001.51,0025,1654435860
289,002.21,0027,1654435920
281,003.29,0017,1654435980
231,000.48,0021,1654436040
294,002.03,0025,1654436161
314,002.85,0013,1654436220
115,000.77,0014,1654436280
208,000.33,0014,1654436340
301,000.69,0018,1654436400
318,003.03,0025,1654436460
325,002.77,0013,1654436520
317,004.56,0020,1654436580
278,000.06,0009,1654436640
000,000.00,0019,1654436700
321,002.87,0022,1654436760
284,002.11,0021,1654436820
293,000.87,0023,1654436880
311,001.33,0025,1654436940
345,001.92,0023,1654437000
286,002.03,0017,1654437060
004,001.72,0015,1654437180
000,000.00,0022,1654437240
211,000.05,0019,1654437301
351,000.96,0014,1654437420
282,000.68,0017,1654437480
336,000.83,0019,1654437540
343,003.57,0018,1654437600
340,002.67,0027,1654437660
326,001.16,0013,1654437720
183,000.90,0020,1654437780
029,001.28,0019,1654437840
351,002.47,0022,1654437901
333,002.64,0015,1654437960
264,001.66,0029,1654438020
341,001.04,0018,1654438080
129,000.54,0028,1654438140
006,000.49,0028,1654438200
000,000.00,0021,1654438260
004,002.50,0021,1654438320
356,000.86,0017,1654438380
209,001.35,0027,1654438500
250,001.23,0021,1654438560
029,001.51,0022,1654438620
054,000.72,0018,1654438680
309,001.98,0028,1654438740
000,000.00,0017,1654438800
204,000.26,0024,1654438860
328,002.19,0021,1654438980
075,001.74,0020,1654439040
354,001.70,0024,1654439100
063,001.27,0037,1654439160
056,000.92,0023,1654439220
021,001.70,0023,1654439340
320,003.87,0020,1654439460
324,001.60,0015,1654439581
313,001.30,0024,1654439700
320,001.11,0021,1654439760
007,001.29,0025,1654439880
312,001.79,0019,1654439940
322,001.81,0020,1654440000
208,000.42,0022,1654440060
287,000.90,0021,1654440120
355,002.38,0019,1654440180
331,002.96,0025,1654440300
000,000.00,0019,1654440360
004,001.07,0023,1654440420
301,001.71,0020,1654440480
333,000.94,0021,1654440540
321,000.46,0020,1654440600
319,003.49,0020,1654440660
332,002.75,0022,1654440780
000,000.00,0022,1654440840
307,001.01,0019,1654440900
302,000.88,0024,1654440960
004,002.75,0018,1654441020
316,001.68,0018,1654441080
337,001.26,0028,1654441140
298,000.36,0021,1654441200
327,000.69,0015,1654441260
023,002.42,0022,1654441320
000,000.00,0020,1654441380
356,002.91,0027,1654441440
003,001.91,0019,1654441500
316,001.27,0016,1654441560
323,002.77,0022,1654441620
055,001.79,0028,1654441680
355,002.61,0014,1654441740
306,001.77,0022,1654441800
207,000.66,0019,1654441860
354,001.02,0019,1654441920
033,002.57,0015,1654441981
042,001.03,0021,1654442040
337,001.32,0023,1654442100
354,000.53,0014,1654442160
269,001.20,0019,1654442221
294,000.41,0029,1654442340
000,000.00,0014,1654442400
359,002.11,0018,1654442460
265,000.46,0021,1654442520
322,003.47,0015,1654442640
005,001.21,0014,1654442700
261,001.87,0025,1654442760
305,001.04,0000,1654442821
318,000.56,0027,1654442880
000,000.00,0021,1654442940
326,002.16,0015,1654443001
287,001.21,0026,1654443061
337,002.57,0020,1654443120
353,001.36,0022,1654443180
292,000.47,0020,1654443240
333,000.90,0015,1654443300
044,000.89,0012,1654443360
000,000.00,0016,1654443420
051,000.77,0017,1654443480
317,001.92,0016,1654443540
356,000.83,0022,1654443600
345,002.27,0019,1654443660
267,000.53,0020,1654443780
337,000.12,0019,1654443840
000,000.00,0018,1654443960
293,000.90,0022,1654444020
242,000.53,0022,1654444080
331,001.04,0022,1654444140
281,000.40,0025,1654444200
052,000.45,0023,1654444260
319,000.83,0029,1654444320
000,000.00,0015,1654444440
329,000.95,0021,1654444500
267,000.69,0024,1654444560
323,001.31,0024,1654444620
280,001.52,0023,1654444680
326,001.13,0023,1654444804
290,001.03,0014,1654444860
317,000.43,0021,1654444920
322,000.31,0025,1654445040
349,000.58,0013,1654445100
230,000.15,0013,1654445160
036,000.50,0020,1654445220
067,000.52,0019,1654445280
341,000.48,0032,1654445340
313,001.56,0020,1654445400
300,000.56,0012,1654445461
341,001.88,0018,1654445520
336,000.49,0018,1654445580
317,000.69,0025,1654445760
355,001.15,0000,1654445820
319,001.03,0021,1654445880
305,001.04,0026,1654445940
000,000.00,0012,1654446000
342,001.78,0023,1654446060
278,000.38,0016,1654446180
350,000.59,0018,1654446240
277,000.44,0018,1654446361
309,000.72,0018,1654446421
320,001.44,0016,1654446480
000,000.00,0017,1654446541
301,000.44,0012,1654446600
334,001.38,0021,1654446661
329,001.29,0021,1654446720
340,001.40,0021,1654446781
276,001.29,0015,1654446841
017,000.29,0023,1654446901
348,000.40,0000,1654446961
000,000.00,0022,1654447020
244,000.68,0022,1654447081
283,000.35,0014,1654447140
275,000.59,0024,1654447201
017,000.19,0011,1654447261
281,000.31,0014,1654447320
279,000.73,0023,1654447381
284,001.06,0028,1654447440
004,000.79,0021,1654447500
000,000.00,0021,1654447560
254,000.36,0022,1654447620
290,001.13,0018,1654447740
270,000.30,0014,1654447800
322,001.54,0016,1654447860
051,000.47,0018,1654447920
237,000.69,0018,1654447980
000,000.00,0023,1654448040
032,000.52,0013,1654448160
241,000.22,0019,1654448220
274,000.57,0022,1654448340
314,000.84,0029,1654448400
241,000.50,0022,1654448460
260,000.50,0016,1654448520
000,000.00,0027,1654448580
277,000.18,0030,1654448640
325,000.81,0017,1654448700
317,000.38,0019,1654448760
304,000.45,0017,1654448821
278,000.43,0025,1654448880
287,000.86,0018,1654448940
264,001.46,0019,1654449000
000,000.00,0023,1654449060
303,000.30,0022,1654449120
285,001.49,0023,1654449180
344,001.29,0029,1654449240
300,000.83,0024,1654449300
280,000.82,0019,1654449360
246,000.57,0033,1654449420
254,001.54,0023,1654449480
276,000.63,0022,1654449540
000,000.00,0015,1654449600
332,000.64,0012,1654449660
249,000.68,0018,1654449720
313,001.03,0020,1654449840
229,000.45,0013,1654449900
270,000.65,0017,1654449961
275,000.81,0025,1654450020
270,001.44,0015,1654450141
232,000.92,0016,1654450201
259,001.00,0024,1654450261
297,001.97,0026,1654450321
272,001.00,0020,1654450381
261,000.55,0021,1654450441
302,000.75,0017,1654450501
284,001.64,0024,1654450561
000,000.00,0029,1654450621
306,001.09,0025,1654450680
299,000.56,0019,1654450740
295,000.80,0024,1654450800
243,000.90,0012,1654450861
276,000.62,0000,1654450920
309,000.83,0017,1654450981
268,000.62,0021,1654451041
000,000.00,0012,1654451100
294,000.67,0024,1654451160
287,001.56,0016,1654451221
268,001.21,0021,1654451281
271,000.83,0019,1654451340
232,001.51,0024,1654451400
269,000.65,0023,1654451460
255,000.73,0014,1654451520
320,000.50,0021,1654451580
000,000.00,0017,1654451640
310,000.81,0000,1654451702
273,000.98,0018,1654451760
233,001.13,0015,1654451820
277,000.50,0014,1654451880
262,001.01,0023,1654451940
291,000.85,0014,1654452000
256,000.64,0027,1654452060
000,000.00,0020,1654452120
272,001.29,0018,1654452180
240,000.90,0026,1654452240
308,001.10,0026,1654452300
287,001.01,0017,1654452360
265,000.59,0019,1654452420
291,000.92,0015,1654452480
313,000.85,0016,1654452540
346,000.74,0014,1654452602
000,000.00,0013,1654452660
279,001.03,0020,1654452720
296,001.32,0019,1654452840
299,001.09,0020,1654452900
265,000.81,0023,1654452960
262,001.33,0016,1654453020
269,000.68,0027,1654453080
346,001.03,0020,1654453200
273,000.51,0023,1654453260
294,000.44,0012,1654453320
271,001.11,0020,1654453380
255,001.18,0009,1654453440
343,000.70,0014,1654453500
277,000.91,0022,1654453561
306,000.40,0024,1654453621
000,000.00,0024,1654453681
270,000.65,0020,1654453741
275,000.53,0024,1654453801
316,000.86,0018,1654453861
274,000.50,0020,1654453921
305,000.58,0021,1654453980
244,000.56,0020,1654454041
281,001.04,0021,1654454101
000,000.00,0024,1654454161
265,000.93,0017,1654454221
241,000.57,0028,1654454281
267,000.51,0022,1654454341
266,000.67,0018,1654454400
281,000.59,0024,1654454460
235,000.84,0020,1654454521
265,000.91,0031,1654454640
000,000.00,0024,1654454700
266,000.73,0021,1654454760
293,001.51,0020,1654454820
315,001.64,0016,1654454880
282,001.02,0018,1654454940
281,001.12,0015,1654455000
276,001.67,0017,1654455060
287,001.53,0021,1654455120
000,000.00,0020,1654455180
268,001.67,0018,1654455240
306,000.77,0018,1654455300
265,000.86,0018,1654455360
299,000.93,0026,1654455420
291,000.45,0025,1654455480
273,001.94,0021,1654455540
253,000.97,0024,1654455600
276,002.08,0021,1654455660
260,000.89,0015,1654455780
296,001.06,0012,1654455840
273,001.37,0025,1654455900
276,001.11,0025,1654455960
287,001.92,0015,1654456020
303,001.85,0011,1654456080
292,001.78,0024,1654456140
000,000.00,0029,1654456200
286,001.41,0021,1654456260
264,001.28,0018,1654456320
281,001.54,0013,1654456380
285,001.49,0012,1654456440
286,002.14,0021,1654456500
281,002.54,0021,1654456560
305,001.20,0016,1654456620
280,001.49,0020,1654456680
000,000.00,0019,1654456740
282,001.16,0020,1654456800
289,001.21,0022,1654456860
265,001.27,0021,1654456920
274,002.09,0000,1654456980
275,002.51,0014,1654457042
277,000.69,0019,1654457100
267,000.75,0021,1654457160
000,000.00,0023,1654457221
298,001.59,0018,1654457341
260,000.46,0020,1654457401
223,001.38,0025,1654457461
238,001.44,0026,1654457521
211,001.00,0024,1654457581
208,001.10,0019,1654457640
220,001.24,0020,1654457701
001.40,M,12.3,05.06.2022
218,001.39,0028,1654457820
230,001.18,0027,1654457880
219,000.99,0022,1654457940
245,001.51,0014,1654458000
230,000.83,0022,1654458060
231,000.90,0016,1654458121
222,001.01,0022,1654458180
000,000.00,0020,1654458240
220,000.91,0017,1654458300
228,000.93,0024,1654458360
256,000.48,0028,1654458420
237,000.61,0022,1654458480
208,000.75,0016,1654458540
232,000.94,0016,1654458660
233,000.93,0015,1654458720
238,000.75,0035,1654458780
236,000.91,0026,1654458840
232,001.00,0026,1654458900
251,000.58,0027,1654458960
224,000.57,0023,1654459020
233,000.63,0025,1654459080
219,001.04,0022,1654459140
237,001.12,0019,1654459200
000,000.00,0013,1654459260
230,001.28,0020,1654459320
239,000.89,0018,1654459380
247,001.11,0028,1654459440
231,001.10,0000,1654459500
227,001.65,0020,1654459560
226,000.95,0016,1654459620
225,001.04,0018,1654459680
000,000.00,0027,1654459740
238,000.90,0019,1654459800
233,001.53,0025,1654459860
235,002.06,0020,1654459920
210,000.75,0017,1654459980
250,001.15,0028,1654460040
230,001.59,0023,1654460100
226,001.60,0016,1654460160
219,001.20,0009,1654460220
000,000.00,0028,1654460280
229,001.06,0030,1654460340
227,001.58,0031,1654460400
234,001.71,0011,1654460460
244,000.97,0025,1654460520
224,000.74,0022,1654460580
227,000.72,0014,1654460640
214,001.18,0024,1654460700
000,000.00,0026,1654460760
217,000.81,0017,1654460821
225,001.10,0021,1654460881
229,001.08,0018,1654460940
212,000.88,0020,1654461001
223,001.05,0023,1654461061
225,001.81,0024,1654461120
224,001.64,0020,1654461180
213,001.65,0028,1654461240
000,000.00,0025,1654461300
216,001.37,0021,1654461360
208,000.73,0017,1654461420
241,000.54,0032,1654461480
219,001.03,0019,1654461540
204,000.82,0018,1654461600
236,001.22,0022,1654461660
221,000.95,0013,1654461720
000,000.00,0012,1654461780
234,000.48,0034,1654461840
219,000.89,0020,1654461901
214,000.82,0013,1654461962
226,001.26,0019,1654462080
223,001.00,0018,1654462200
216,000.74,0021,1654462260
216,000.84,0029,1654462380
223,000.95,0021,1654462440
225,001.20,0014,1654462560
230,000.76,0026,1654462620
214,000.91,0015,1654462680
215,001.07,0029,1654462740
000,000.00,0015,1654462800
227,000.92,0022,1654462861
224,001.21,0026,1654462921
234,001.21,0020,1654462981
242,001.71,0026,1654463041
000,000.00,0019,1654463101
226,002.01,0028,1654463161
237,000.99,0020,1654463221
208,001.29,0024,1654463281
221,001.48,0020,1654463341
243,001.06,0016,1654463401
217,001.16,0022,1654463461
240,001.00,0020,1654463521
000,000.00,0016,1654463581
233,001.28,0022,1654463641
235,000.79,0022,1654463701
228,001.37,0020,1654463761
233,000.78,0028,1654463821
221,001.34,0012,1654463880
228,001.38,0021,1654463940
233,001.46,0028,1654464001
222,001.32,0022,1654464061
000,000.00,0020,1654464121
228,001.54,0000,1654464181
231,001.51,0024,1654464241
229,001.34,0016,1654464301
237,001.12,0022,1654464421
252,001.07,0013,1654464481
240,001.29,0019,1654464541
000,000.00,0023,1654464601
231,001.13,0019,1654464661
244,001.84,0027,1654464721
239,001.38,0021,1654464781
256,001.12,0018,1654464841
226,002.33,0018,1654464901
234,001.87,0022,1654464961
219,001.91,0016,1654465021
236,000.92,0018,1654465081
237,001.84,0017,1654465141
231,001.35,0016,1654465201
228,001.03,0027,1654465261
243,001.21,0017,1654465321
234,000.72,0018,1654465441
230,000.82,0026,1654465501
232,001.01,0019,1654465561
000,000.00,0020,1654465621
242,001.32,0018,1654465681
228,001.14,0015,1654465741
233,001.35,0018,1654465801
231,001.06,0026,1654465861
229,001.37,0016,1654465921
213,000.99,0028,1654465981
252,001.28,0018,1654466041
000,000.00,0021,1654466101
228,001.31,0019,1654466161
231,001.15,0020,1654466221
239,001.43,0027,1654466281
228,000.90,0021,1654466341
231,001.69,0022,1654466401
227,001.46,0019,1654466461
232,001.63,0023,1654466521
230,001.63,0017,1654466581
000,000.00,0023,1654466641
251,000.89,0017,1654466701
230,001.01,0019,1654466761
220,001.60,0012,1654466821
250,001.11,0017,1654466881
233,001.07,0025,1654466941
243,000.66,0024,1654467001
201,000.91,0026,1654467061
000,000.00,0020,1654467121
197,000.83,0013,1654467241
188,000.54,0018,1654467301
202,001.29,0017,1654467360
213,001.02,0029,1654467421
205,000.99,0018,1654467480
219,000.61,0020,1654467540
211,000.87,0024,1654467600
212,001.03,0021,1654467660
211,000.97,0017,1654467721
211,000.89,0017,1654467781
230,001.38,0024,1654467841
219,001.08,0025,1654467901
212,000.85,0021,1654468021
216,000.60,0023,1654468081
230,001.39,0016,1654468261
202,000.97,0026,1654468321
231,000.75,0011,1654468381
267,000.59,0027,1654468441
230,000.63,0024,1654468501
237,000.94,0016,1654468561
000,000.00,0019,1654468621
213,000.96,0023,1654468681
234,000.45,0016,1654468741
217,000.51,0028,1654468801
220,000.78,0017,1654468861
225,000.69,0015,1654468921
212,000.57,0025,1654469041
195,000.71,0017,1654469101
000,000.00,0027,1654469161
218,000.36,0021,1654469221
185,000.79,0017,1654469281
204,000.33,0011,1654469341
199,000.37,0030,1654469401
197,000.87,0026,1654469461
204,000.88,0028,1654469521
191,000.32,0020,1654469581
227,000.48,0021,1654469701
210,000.67,0020,1654469761
230,000.65,0021,1654469821
216,000.56,0017,1654469881
227,000.80,0019,1654469941
230,000.75,0020,1654470001
232,001.09,0024,1654470061
000,000.00,0017,1654470181
235,000.48,0021,1654470241
224,000.65,0018,1654470301
270,000.12,0014,1654470421
217,000.73,0026,1654470481
221,000.62,0015,1654470541
183,000.55,0022,1654470601
000,000.00,0018,1654470661
180,000.28,0020,1654470721
155,000.52,0019,1654470781
176,000.79,0021,1654470841
143,000.32,0016,1654470901
161,000.27,0013,1654470961
092,000.34,0021,1654471081
104,000.40,0018,1654471140
141,000.45,0015,1654471200
160,000.67,0018,1654471260
153,000.61,0023,1654471320
165,000.41,0022,1654471380
151,000.36,0020,1654471441
158,000.39,0028,1654471561
142,000.47,0023,1654471621
070,000.47,0021,1654471741
064,000.70,0017,1654471801
084,000.41,0014,1654471861
052,000.68,0020,1654471921
076,001.08,0019,1654471981
082,000.99,0022,1654472041
354,000.44,0023,1654472101
000,000.00,0013,1654472161
107,000.47,0019,1654472221
018,000.44,0016,1654472281
189,000.22,0019,1654472401
218,000.26,0019,1654472461
291,000.27,0023,1654472521
000,000.13,0020,1654472581
055,000.63,0021,1654472641
M,09,00
259,000.09,0018,1654472761
167,000.09,0024,1654472941
220,000.13,0028,1654473001
170,000.24,0024,1654473061
000,000.00,0014,1654473181
227,001.09,0014,1654473241
218,000.56,0023,1654473301
218,000.48,0027,1654473361
224,000.58,0019,1654473421
222,000.71,0018,1654473481
235,000.70,0019,1654473541
207,000.64,0015,1654473601
201,000.44,0019,1654473661
176,000.29,0017,1654473721
194,000.13,0016,1654473781
199,000.43,0026,1654473840
221,000.57,0022,1654473900
239,000.62,0022,1654473961
248,000.52,0022,1654474021
228,000.64,0021,1654474081
219,000.62,0014,1654474141
000,000.00,0017,1654474200
148,000.37,0019,1654474260
153,000.33,0014,1654474321
130,000.63,0026,1654474380
152,000.45,0022,1654474441
210,000.30,0028,1654474501
235,000.27,0019,1654474561
259,000.19,0020,1654474620
000,000.00,0019,1654474680
218,000.35,0025,1654474740
240,000.29,0023,1654474802
276,000.27,0013,1654474860
222,000.32,0014,1654474922
213,000.58,0017,1654475041
219,000.67,0021,1654475101
257,000.63,0023,1654475161
000,000.00,0023,1654475221
261,001.27,0021,1654475281
275,000.93,0019,1654475341
244,000.94,0022,1654475401
218,000.58,0013,1654475461
197,000.60,0026,1654475521
183,000.68,0020,1654475581
198,000.29,0024,1654475641
000,000.00,0025,1654475701
289,000.48,0027,1654475761
279,000.30,0018,1654475821
281,000.55,0020,1654475881
001,000.25,0025,1654475941
058,000.32,0022,1654476001
066,000.46,0022,1654476061
039,000.96,0030,1654476121
097,000.22,0023,1654476181
000,000.00,0000,1654476241
285,000.14,0020,1654476301
027,000.85,0019,1654476361
014,000.32,0014,1654476421
318,000.76,0020,1654476481
263,000.39,0026,1654476541
278,000.59,0025,1654476601
000,000.00,0019,1654476721
031,000.50,0029,1654476781
347,000.40,0014,1654476841
023,000.59,0020,1654476901
312,000.89,0020,1654476961
355,002.35,0023,1654477021
356,000.50,0023,1654477081
265,000.60,0026,1654477141
004,001.29,0024,1654477201
354,002.98,0023,1654477261
042,001.59,0022,1654477321
027,001.03,0021,1654477381
022,000.71,0015,1654477441
033,001.71,0011,1654477501
010,000.97,0020,1654477560
002,000.94,0025,1654477620
000,000.00,0027,1654477741
281,000.90,0019,1654477861
018,001.79,0020,1654477981
344,001.31,0020,1654478040
355,001.85,0022,1654478100
341,001.41,0023,1654478160
000,000.00,0026,1654478220
027,002.74,0023,1654478280
033,002.33,0022,1654478340
127,000.97,0018,1654478400
038,001.44,0023,1654478460
075,000.75,0018,1654478520
066,001.58,0018,1654478581
089,000.99,0022,1654478701
000,000.00,0021,1654478761
063,001.09,0023,1654478821
344,000.72,0025,1654478881
063,001.35,0021,1654478941
023,001.19,0020,1654479001
010,000.75,0023,1654479061
041,001.38,0031,1654479121
024,001.19,0028,1654479181
055,002.80,0015,1654479301
031,001.46,0015,1654479361
117,000.80,0015,1654479421
053,000.98,0027,1654479481
068,000.94,0026,1654479541
055,000.88,0022,1654479601
074,001.11,0029,1654479661
019,001.83,0012,1654479721
022,001.35,0017,1654479841
055,000.97,0016,1654480021
073,000.80,0030,1654480081
043,000.90,0018,1654480201
000,000.00,0012,1654480261
357,001.32,0018,1654480321
003,000.51,0019,1654480381
029,000.82,0017,1654480441
138,000.45,0018,1654480560
080,000.76,0015,1654480621
071,001.36,0014,1654480681
046,000.75,0019,1654480740
347,001.33,0022,1654480861
345,000.42,0026,1654480921
025,001.62,0020,1654480980
037,001.20,0021,1654481040
098,001.18,0022,1654481161
046,001.86,0023,1654481220
018,001.15,0010,1654481351
101,000.41,0021,1654481400
073,001.03,0017,1654481460
124,000.76,0034,1654481520
129,000.80,0024,1654481640
136,001.20,0018,1654481700
000,000.00,0020,1654481760
056,000.84,0014,1654481880
135,000.51,0022,1654481940
132,000.94,0028,1654482000
162,001.57,0023,1654482060
129,001.17,0014,1654482120
086,001.23,0027,1654482180
061,001.35,0019,1654482240
M,09,00
102,000.87,0017,1654482361
145,000.54,0026,1654482481
232,000.63,0024,1654482541
171,000.77,0026,1654482601
178,000.81,0016,1654482661
145,001.65,0027,1654482721
000,000.00,0028,1654482781
161,000.63,0011,1654482841
125,000.62,0025,1654482901
130,000.40,0029,1654482961
086,000.81,0018,1654483021
131,000.92,0025,1654483081
139,000.86,0030,1654483141
127,001.19,0019,1654483201
036,000.52,0021,1654483261
112,001.11,0026,1654483381
143,001.09,0024,1654483441
100,001.56,0020,1654483501
058,000.33,0020,1654483561
062,000.09,0019,1654483621
110,000.66,0019,1654483681
223,000.28,0023,1654483741
000,000.00,0027,1654483801
157,000.82,0016,1654483861
138,001.61,0023,1654483921
174,000.52,0000,1654483981
125,001.19,0023,1654484041
209,000.52,0021,1654484101
117,001.17,0016,1654484160
055,001.01,0024,1654484221
000,000.00,0023,1654484281
072,000.79,0024,1654484340
040,000.67,0016,1654484400
033,000.58,0022,1654484460
327,000.77,0016,1654484580
013,001.20,0021,1654484640
000,001.37,0028,1654484701
000,000.00,0019,1654484820
011,000.84,0018,1654484880
111,000.65,0019,1654484940
167,000.29,0015,1654485001
188,000.75,0027,1654485060
163,001.06,0022,1654485120
123,001.23,0023,1654485240
000,000.00,0020,1654485300
350,000.79,0018,1654485480
015,001.11,0015,1654485540
006,001.35,0016,1654485660
018,002.33,0019,1654485790
035,000.74,0024,1654485841
050,000.71,0024,1654485901
035,000.94,0021,1654485961
335,000.93,0025,1654486021
047,001.14,0015,1654486141
033,000.63,0024,1654486264
000,000.00,0023,1654486321
027,000.63,0016,1654486381
022,000.98,0018,1654486441
037,001.00,0026,1654486502
040,000.90,0023,1654486621
030,000.94,0017,1654486681
037,000.50,0030,1654486741
000,000.00,0017,1654486801
019,000.67,0032,1654486861
000,000.30,0024,1654486921
007,001.33,0019,1654486981
000,000.26,0023,1654487041
117,000.48,0028,1654487161
026,000.57,0021,1654487281
010,000.30,0024,1654487401
028,000.85,0018,1654487460
106,000.13,0021,1654487520
040,000.16,0022,1654487700
000,000.00,0025,1654487821
317,000.45,0027,1654487940
026,000.85,0019,1654488000
022,000.97,0025,1654488060
014,000.70,0014,1654488120
039,001.07,0030,1654488180
041,000.95,0023,1654488240
044,000.82,0026,1654488300
359,001.17,0016,1654488420
026,001.15,0019,1654488480
029,000.80,0022,1654488540
018,000.33,0016,1654488600
020,001.17,0017,1654488724
006,001.88,0019,1654488780
000,000.00,0018,1654488840
060,001.45,0018,1654488900
019,001.53,0013,1654489080
034,000.98,0020,1654489204
011,001.39,0016,1654489260
016,000.87,0029,1654489320
054,001.54,0026,1654489380
037,001.83,0022,1654489441
080,001.05,0021,1654489501
332,000.90,0028,1654489561
239,000.35,0021,1654489621
355,001.62,0018,1654489741
359,001.02,0017,1654489801
000,000.00,0019,1654489861
049,001.42,0018,1654489981
048,000.44,0019,1654490041
334,001.96,0023,1654490164
020,001.73,0014,1654490221
000,000.00,0021,1654490341
004,000.93,0027,1654490401
053,000.99,0022,1654490521
073,000.93,0024,1654490581
109,000.69,0021,1654490641
003,001.64,0014,1654490771
047,000.89,0014,1654490829
000,000.00,0021,1654490881
022,001.44,0021,1654490941
042,000.93,0024,1654491001
353,002.08,0015,1654491061
034,001.80,0027,1654491121
000,001.38,0025,1654491180
033,001.89,0031,1654491240
034,001.82,0026,1654491420
022,001.00,0019,1654491480
034,000.85,0019,1654491540
005,000.72,0013,1654491660
046,001.10,0027,1654491720
001.46,M,12.4,06.06.2022
044,000.92,0014,1654491960
046,001.55,0015,1654492021
033,001.75,0027,1654492080
054,001.03,0020,1654492140
004,000.81,0027,1654492200
023,001.43,0021,1654492260
041,001.86,0014,1654492560
041,001.20,0020,1654492620
032,002.09,0013,1654492680
004,000.31,0020,1654492920
074,001.23,0022,1654493100
030,000.87,0020,1654493161
036,001.64,0015,1654493221
124,000.39,0015,1654493281
341,000.69,0018,1654493581
030,000.96,0023,1654493701
070,000.24,0015,1654494001
338,001.19,0011,1654494061
055,000.79,0017,1654494121
028,001.12,0020,1654494301
057,001.82,0020,1654494360
004,001.50,0023,1654494539
044,001.63,0024,1654494659
045,001.11,0029,1654494719
001,000.73,0012,1654494779
031,002.78,0020,1654494839
047,001.40,0018,1654494959
035,001.20,0023,1654495082
000,000.00,0030,1654495139
353,001.19,0024,1654495199
021,000.98,0023,1654495259
098,001.17,0030,1654495319
242,000.11,0023,1654495379
000,000.00,0014,1654495619
023,000.54,0018,1654495679
020,001.08,0017,1654495739
028,001.18,0020,1654495799
057,000.85,0022,1654495979
028,001.32,0019,1654496039
071,001.36,0020,1654496099
006,001.33,0019,1654496159
093,000.79,0021,1654496219
019,001.57,0030,1654496279
037,000.86,0015,1654496339
008,000.62,0021,1654496399
065,000.79,0018,1654496519
090,001.79,0029,1654496579
033,000.72,0029,1654496699
144,000.99,0024,1654496759
073,001.07,0028,1654496879
005,001.07,0025,1654496939
067,002.05,0028,1654496999
125,001.13,0017,1654497059
000,000.00,0019,1654497119
074,000.98,0017,1654497179
027,001.65,0022,1654497239
036,002.03,0029,1654497359
030,001.28,0023,1654497419
017,000.98,0026,1654497479
037,001.46,0030,1654497539
053,001.48,0028,1654497719
085,003.14,0024,1654497899
338,000.92,0025,1654498079
022,000.75,0026,1654498259
202,000.21,0021,1654498739
120,001.03,0030,1654498799
054,000.81,0024,1654499099
014,000.91,0023,1654499222
081,001.51,0027,1654499699
141,000.79,0020,1654499819
092,000.28,0034,1654499879
092,001.44,0031,1654499939
082,000.94,0023,1654499999
132,000.78,0027,1654500119
000,000.00,0025,1654500179
081,000.82,0027,1654500239
127,001.83,0020,1654500299
081,000.98,0022,1654500479
326,001.17,0027,1654500959
281,000.81,0022,1654501019
253,000.86,0024,1654501079
000,000.00,0032,1654501199
129,000.96,0027,1654501439
113,000.38,0025,1654501499
076,001.44,0027,1654501619
220,000.06,0022,1654501979
000,000.00,0026,1654502099
017,000.77,0034,1654502186
017,001.14,0015,1654502366
077,000.17,0024,1654502490
119,000.40,0024,1654502726
000,000.00,0032,1654502786
092,000.74,0030,1654502846
000,000.00,0020,1654503266
070,000.39,0022,1654503326
141,001.48,0030,1654503446
091,000.80,0020,1654503506
107,001.10,0020,1654504107
000,000.00,0028,1654504289
058,001.29,0026,1654504346
150,000.57,0022,1654504649
119,000.80,0023,1654504829
095,000.69,0026,1654505010
057,000.65,0024,1654505486
072,000.60,0027,1654505727
000,000.00,0029,1654505786
344,000.91,0021,1654505906
078,000.82,0020,1654505966
279,000.29,0010,1654506026
063,000.46,0020,1654506146
031,000.49,0020,1654506269
000,000.00,0017,1654506326
088,000.50,0033,1654506386
077,000.39,0017,1654506449
315,000.50,0000,1654506508
159,000.44,0018,1654506686
042,000.65,0021,1654506867
005,000.76,0015,1654506926
061,000.16,0022,1654507106
037,000.56,0021,1654507286
099,000.49,0031,1654507586
091,000.32,0020,1654507709
334,000.28,0019,1654507766
000,000.00,0018,1654507826
348,000.38,0017,1654508006
031,000.45,0027,1654508066
067,000.51,0020,1654508126
032,000.28,0026,1654508246
334,001.03,0025,1654508306
050,000.42,0022,1654508426
057,000.62,0009,1654508486
075,000.69,0023,1654508666
000,000.00,0015,1654508847
238,000.27,0023,1654509146
158,000.83,0021,1654509206
131,000.29,0023,1654509326
137,000.87,0017,1654509446
071,000.72,0021,1654509506
048,000.67,0024,1654509626
104,000.26,0023,1654509806
045,000.83,0020,1654509986
043,000.68,0015,1654510046
101,000.55,0015,1654510106
074,000.60,0027,1654510166
102,000.29,0019,1654510226
057,000.62,0025,1654510286
000,000.00,0019,1654510346
058,000.50,0020,1654510406
008,000.28,0018,1654510466
059,000.51,0016,1654510526
074,000.68,0020,1654510586
109,000.60,0018,1654510646
063,000.28,0020,1654510706
354,000.31,0019,1654510826
000,000.00,0022,1654510886
017,000.80,0023,1654510946
104,000.31,0016,1654511246
000,000.00,0024,1654511366
147,000.53,0017,1654511426
037,000.95,0024,1654511486
086,000.55,0027,1654511546
118,001.18,0021,1654511606
084,001.05,0019,1654511666
103,000.41,0015,1654511726
008,000.35,0016,1654511786
101,001.19,0019,1654511846
000,000.00,0019,1654511906
023,001.09,0018,1654511966
102,000.93,0023,1654512026
058,001.07,0020,1654512086
123,000.32,0019,1654512146
073,000.40,0012,1654512206
350,000.50,0021,1654512266
020,000.60,0008,1654512326
000,000.00,0018,1654512386
091,000.13,0026,1654512446
039,001.78,0020,1654512506
057,001.36,0020,1654512568
100,000.51,0027,1654512626
047,000.60,0023,1654512686
078,000.79,0030,1654512806
047,000.89,0023,1654512866
M,09,00
004,000.14,0018,1654512986
105,000.61,0024,1654513046
033,000.92,0024,1654513166
013,001.19,0020,1654513226
095,001.44,0027,1654513286
094,000.11,0021,1654513466
078,000.91,0024,1654513526
093,000.80,0021,1654513586
112,000.76,0018,1654513706
130,000.48,0014,1654513829
103,000.74,0015,1654513886
000,000.00,0014,1654513946
080,000.93,0017,1654514006
044,000.73,0023,1654514067
167,000.48,0014,1654514126
091,000.68,0028,1654514249
243,000.16,0025,1654514306
000,000.00,0014,1654514426
011,000.36,0011,1654514486
342,000.38,0017,1654514546
,000.01,0016,1654514606
196,000.26,0027,1654514666
170,001.08,0028,1654514726
123,000.44,0027,1654514786
120,000.54,0024,1654514846
087,000.76,0021,1654514906
175,000.45,0022,1654515026
171,001.58,0020,1654515086
195,000.65,0019,1654515146
228,000.63,0015,1654515206
218,000.50,0012,1654515266
213,000.75,0024,1654515326
213,000.33,0021,1654515386
000,000.00,0024,1654515446
163,001.10,0019,1654515506
169,001.48,0027,1654515566
028,000.28,0017,1654515686
214,000.22,0031,1654515746
249,000.81,0021,1654515806
199,000.90,0016,1654515866
159,000.87,0019,1654515926
217,000.94,0021,1654515986
186,000.89,0017,1654516046
075,000.68,0022,1654516169
113,001.24,0011,1654516226
133,001.87,0019,1654516346
180,002.20,0016,1654516406
000,000.00,0021,1654516466
147,002.18,0017,1654516526
064,001.26,0020,1654516646
077,000.93,0022,1654516706
100,000.40,0018,1654516766
124,001.83,0019,1654516826
305,000.59,0015,1654516886
110,001.32,0032,1654517066
102,000.80,0022,1654517126
119,000.56,0021,1654517246
134,001.17,0024,1654517366
000,000.00,0023,1654517486
085,000.59,0018,1654517546
120,000.79,0015,1654517606
015,001.10,0028,1654517666
016,002.60,0025,1654517726
041,001.75,0014,1654517786
088,000.30,0010,1654517846
341,000.74,0021,1654517906
038,000.65,0021,1654517966
000,000.00,0018,1654518026
035,002.19,0022,1654518086
086,001.56,0021,1654518146
107,001.24,0019,1654518206
098,002.02,0014,1654518266
027,001.16,0030,1654518386
017,000.83,0023,1654518446
000,000.00,0017,1654518506
357,000.79,0018,1654518566
006,001.59,0014,1654518626
001,001.06,0013,1654518686
088,001.14,0016,1654518746
056,002.07,0023,1654518806
081,000.70,0024,1654518866
083,001.14,0018,1654518926
085,000.36,0017,1654518986
000.82,M,12.4,06.06.2022
165,000.66,0021,1654519106
021,000.38,0020,1654519166
096,000.83,0033,1654519286
007,001.23,0011,1654519346
329,001.23,0022,1654519406
061,001.45,0019,1654519466
000,000.00,0028,1654519526
076,001.07,0023,1654519586
029,000.68,0019,1654519646
094,000.45,0021,1654519706
334,001.00,0029,1654519766
057,000.56,0021,1654519826
072,000.34,0020,1654519886
353,000.08,0016,1654519946
006,000.07,0019,1654520006
000,000.00,0021,1654520066
093,000.08,0019,1654520126
011,001.28,0025,1654520186
010,000.66,0015,1654520246
074,000.86,0017,1654520306
016,000.33,0021,1654520368
347,000.80,0027,1654520426
304,001.45,0022,1654520486
000,000.00,0016,1654520546
255,000.93,0016,1654520606
129,003.55,0017,1654520666
122,000.63,0019,1654520726
200,001.33,0023,1654520786
219,000.59,0019,1654520846
142,000.79,0022,1654520906
265,000.36,0017,1654520966
276,000.22,0019,1654521026
000,000.00,0021,1654521086
184,001.10,0026,1654521146
306,000.61,0024,1654521206
212,001.33,0019,1654521266
224,001.30,0022,1654521326
232,001.29,0030,1654521386
198,001.95,0008,1654521446
000,000.00,0012,1654521566
064,000.59,0021,1654521626
106,000.36,0024,1654521686
141,000.78,0016,1654521746
138,000.76,0020,1654521806
304,000.32,0024,1654521866
200,000.61,0016,1654521986
215,000.49,0022,1654522046
000,000.00,0022,1654522106
236,000.43,0015,1654522166
238,000.61,0015,1654522226
,000.03,0026,1654522286
150,000.68,0026,1654522346
168,000.63,0020,1654522406
147,000.65,0019,1654522466
179,000.63,0011,1654522526
155,000.32,0018,1654522586
214,000.52,0019,1654522646
178,000.48,0021,1654522706
135,000.43,0032,1654522766
237,001.79,0023,1654522886
179,001.04,0021,1654522946
218,001.36,0024,1654523006
192,001.53,0021,1654523066
000,000.00,0029,1654523126
146,000.26,0024,1654523186
217,001.20,0016,1654523246
214,001.09,0024,1654523306
240,000.76,0015,1654523366
228,001.07,0024,1654523426
227,000.98,0015,1654523486
216,000.68,0030,1654523546
304,000.37,0018,1654523606
000,000.00,0017,1654523666
306,000.75,0031,1654523726
299,000.16,0018,1654523786
294,000.11,0020,1654523846
287,000.77,0028,1654523906
262,000.89,0019,1654523966
200,000.77,0017,1654524026
221,001.12,0013,1654524086
000,000.00,0026,1654524146
181,000.53,0020,1654524206
216,001.01,0022,1654524266
223,000.68,0024,1654524326
177,000.97,0023,1654524386
234,000.84,0023,1654524446
229,000.89,0023,1654524506
277,000.75,0023,1654524566
000,000.00,0017,1654524686
199,000.98,0015,1654524746
165,001.07,0019,1654524806
233,001.14,0000,1654524866
147,001.25,0024,1654524926
218,001.47,0012,1654524986
241,001.18,0020,1654525046
224,001.49,0014,1654525106
000,000.00,0019,1654525166
265,001.97,0020,1654525226
229,001.50,0000,1654525286
253,000.60,0019,1654525346
248,000.99,0017,1654525406
249,002.61,0022,1654525466
231,001.49,0019,1654525526
246,001.63,0030,1654525586
275,001.12,0019,1654525646
000,000.00,0026,1654525706
235,001.64,0021,1654525766
256,000.88,0015,1654525826
227,000.81,0023,1654525886
252,001.16,0013,1654525946
233,000.99,0020,1654526006
238,001.95,0009,1654526066
212,001.29,0024,1654526126
000,000.00,0015,1654526186
196,000.57,0028,1654526246
128,000.26,0010,1654526306
294,000.75,0018,1654526366
311,000.60,0030,1654526486
246,000.62,0015,1654526546
270,000.68,0010,1654526606
311,001.57,0029,1654526666
000,000.00,0023,1654526726
221,001.84,0014,1654526786
215,001.11,0019,1654526846
271,000.49,0020,1654526907
289,000.89,0016,1654526966
248,000.89,0022,1654527026
180,001.18,0017,1654527086
009,000.32,0017,1654527206
233,000.65,0025,1654527266
266,001.22,0018,1654527326
240,001.06,0021,1654527386
296,001.27,0020,1654527446
280,001.72,0019,1654527506
274,000.76,0019,1654527566
198,001.10,0017,1654527626
228,001.08,0023,1654527686
000,000.00,0016,1654527746
198,001.38,0022,1654527866
151,001.00,0026,1654527926
332,000.10,0015,1654527986
218,000.49,0023,1654528046
206,000.43,0012,1654528106
207,000.76,0032,1654528166
000,000.00,0021,1654528286
248,000.20,0024,1654528346
220,000.49,0024,1654528406
138,000.18,0018,1654528466
130,000.81,0016,1654528526
145,001.34,0022,1654528586
051,000.05,0020,1654528646
000,000.00,0016,1654528766
102,000.55,0020,1654528826
222,000.06,0015,1654528886
053,000.24,0026,1654528946
295,000.14,0017,1654529006
244,000.77,0025,1654529066
235,000.72,0019,1654529126
202,000.75,0023,1654529186
167,000.43,0022,1654529246
000,000.00,0022,1654529306
162,000.06,0021,1654529366
067,000.42,0025,1654529426
093,000.15,0021,1654529486
141,000.44,0019,1654529546
173,000.52,0014,1654529607
020,000.64,0013,1654529666
356,000.57,0019,1654529726
000,000.00,0025,1654529786
113,000.19,0018,1654529846
027,000.61,0021,1654529906
000,000.52,0000,1654529966
038,000.23,0015,1654530026
071,000.63,0022,1654530086
322,000.45,0027,1654530146
039,000.38,0022,1654530206
040,000.69,0021,1654530266
000,000.00,0018,1654530326
357,000.40,0022,1654530386
018,000.37,0013,1654530446
074,000.50,0035,1654530506
031,000.33,0014,1654530566
027,000.76,0021,1654530626
051,000.53,0029,1654530686
026,000.32,0026,1654530746
000,000.00,0018,1654530806
357,000.46,0018,1654530866
068,000.10,0000,1654530926
034,000.10,0020,1654530986
033,000.09,0016,1654531046
284,000.28,0022,1654531106
009,000.34,0024,1654531166
014,000.31,0013,1654531226
032,000.34,0015,1654531286
000,000.00,0013,1654531346
032,000.44,0015,1654531406
023,000.49,0019,1654531466
002,000.45,0027,1654531526
320,000.35,0026,1654531586
330,000.69,0016,1654531646
343,000.56,0027,1654531706
001,000.40,0017,1654531766
351,000.24,0020,1654531886
014,000.21,0025,1654531946
121,000.08,0030,1654532006
116,000.12,0028,1654532066
120,000.09,0023,1654532126
117,000.22,0020,1654532186
,000.01,0014,1654532246
222,000.20,0015,1654532306
000,000.00,0017,1654532366
237,000.34,0015,1654532426
240,000.37,0025,1654532486
233,000.59,0029,1654532546
229,000.52,0013,1654532606
265,000.34,0018,1654532666
245,000.34,0020,1654532726
237,000.17,0027,1654532786
000,000.00,0018,1654532846
266,000.18,0014,1654532906
262,000.23,0018,1654532966
283,000.35,0020,1654533026
278,000.33,0020,1654533086
293,000.31,0024,1654533146
293,000.48,0026,1654533206
282,000.56,0031,1654533266
232,000.71,0019,1654533326
000,000.00,0022,1654533388
245,000.47,0021,1654533446
221,000.61,0020,1654533506
215,000.51,0018,1654533566
219,000.75,0024,1654533626
230,000.71,0023,1654533686
223,000.81,0028,1654533746
234,000.71,0022,1654533806
000,000.00,0020,1654533866
264,000.22,0015,1654533926
270,000.46,0022,1654533986
269,000.57,0025,1654534046
260,000.38,0018,1654534106
074,000.05,0032,1654534166
,000.02,0019,1654534226
291,000.20,0019,1654534286
292,000.31,0031,1654534346
000.44,M,12.4,06.06.2022
323,000.57,0021,1654534466
339,000.39,0025,1654534526
010,000.35,0019,1654534586
015,000.59,0018,1654534646
023,000.31,0017,1654534706
000,000.45,0020,1654534766
012,000.40,0018,1654534826
000,000.00,0015,1654534886
030,000.33,0012,1654534946
013,000.28,0011,1654535006
353,000.26,0018,1654535066
070,000.12,0013,1654535126
351,000.24,0028,1654535186
056,000.25,0026,1654535246
012,000.06,0028,1654535306
338,000.16,0013,1654535366
000,000.00,0023,1654535426
259,000.26,0012,1654535486
249,000.17,0028,1654535546
222,000.09,0022,1654535606
233,000.16,0018,1654535666
244,000.25,0031,1654535726
226,000.32,0013,1654535786
253,000.37,0018,1654535848
000,000.00,0019,1654535906
271,000.21,0026,1654535966
264,000.21,0023,1654536026
269,000.24,0018,1654536086
216,000.12,0023,1654536146
190,000.30,0018,1654536206
196,000.34,0024,1654536266
192,000.31,0019,1654536326
189,000.45,0018,1654536386
000,000.00,0014,1654536446
175,000.50,0018,1654536506
172,000.36,0020,1654536566
165,000.41,0011,1654536626
171,000.66,0020,1654536686
181,000.42,0027,1654536806
174,000.38,0016,1654536866
000,000.00,0020,1654536926
184,000.45,0013,1654536986
184,000.47,0024,1654537046
167,000.37,0016,1654537106
164,000.48,0027,1654537166
168,000.63,0015,1654537226
157,000.44,0019,1654537286
149,000.46,0026,1654537346
143,000.26,0023,1654537466
135,000.71,0018,1654537526
111,000.37,0020,1654537586
136,000.58,0016,1654537646
138,000.51,0026,1654537706
123,000.41,0019,1654537766
127,000.42,0013,1654537826
129,000.42,0014,1654537886
000,000.00,0031,1654537946
135,000.52,0025,1654538006
134,000.38,0023,1654538066
126,000.30,0017,1654538126
123,000.26,0013,1654538186
127,000.33,0019,1654538246
086,000.16,0023,1654538306
052,000.28,0016,1654538366
000,000.00,0017,1654538426
059,000.29,0021,1654538486
090,000.42,0016,1654538546
081,000.38,0021,1654538606
097,000.45,0020,1654538666
134,000.82,0023,1654538726
125,000.32,0017,1654538786
144,000.46,0019,1654538846
153,000.22,0032,1654538906
169,000.46,0016,1654539026
204,000.37,0018,1654539086
207,000.47,0021,1654539146
221,000.45,0022,1654539206
227,000.44,0022,1654539266
215,000.40,0017,1654539326
218,000.38,0022,1654539386
000,000.00,0025,1654539446
232,000.40,0028,1654539506
226,000.38,0020,1654539566
184,000.40,0000,1654539686
179,000.49,0021,1654539746
170,000.46,0022,1654539806
159,000.42,0019,1654539866
185,000.52,0015,1654539926
000,000.00,0022,1654539986
183,000.81,0016,1654540046
182,000.59,0022,1654540106
166,000.56,0021,1654540166
164,000.38,0020,1654540226
178,000.38,0017,1654540286
150,000.30,0019,1654540346
155,000.41,0018,1654540406
000,000.00,0027,1654540466
169,000.35,0019,1654540526
163,000.45,0023,1654540586
160,000.38,0021,1654540646
158,000.48,0031,1654540706
177,000.64,0018,1654540766
181,000.58,0021,1654540826
165,000.49,0019,1654540886
164,000.59,0022,1654540946
169,000.55,0014,1654541006
162,000.64,0022,1654541066
168,000.55,0017,1654541126
173,000.51,0017,1654541186
171,000.51,0031,1654541246
182,000.40,0023,1654541306
168,000.44,0019,1654541366
183,000.61,0017,1654541426
000,000.00,0017,1654541486
206,000.32,0018,1654541546
185,000.27,0026,1654541606
181,000.43,0025,1654541666
167,000.38,0018,1654541726
168,000.35,0027,1654541786
167,000.39,0018,1654541906
000,000.00,0018,1654541966
200,000.33,0025,1654542026
208,000.37,0016,1654542086
200,000.25,0022,1654542146
214,000.27,0024,1654542206
217,000.33,0011,1654542266
208,000.35,0012,1654542326
193,000.28,0016,1654542386
165,000.33,0024,1654542446
000,000.00,0024,1654542506
139,000.32,0023,1654542566
142,000.33,0028,1654542626
185,000.26,0022,1654542686
200,000.37,0033,1654542806
210,000.50,0024,1654542926
000,000.00,0017,1654542986
163,000.48,0015,1654543046
163,000.33,0015,1654543106
175,000.43,0022,1654543166
179,000.31,0022,1654543226
232,000.51,0019,1654543286
229,000.37,0021,1654543346
225,000.35,0027,1654543406
220,000.24,0020,1654543466
000,000.00,0025,1654543526
082,000.55,0017,1654543586
100,000.53,0026,1654543646
090,000.11,0018,1654543706
263,000.75,0015,1654543766
097,000.24,0023,1654543826
043,000.76,0020,1654543886
046,000.92,0024,1654543946
000,000.00,0025,1654544006
,000.02,0017,1654544126
267,000.31,0022,1654544186
153,000.25,0013,1654544246
022,000.60,0019,1654544366
035,000.30,0023,1654544426
068,000.58,0017,1654544486
067,000.58,0023,1654544546
099,000.76,0000,1654544606
355,000.09,0022,1654544666
035,000.36,0019,1654544726
084,000.40,0020,1654544786
050,000.30,0016,1654544846
015,000.80,0018,1654544906
037,001.05,0022,1654544966
000,000.00,0014,1654545026
068,000.84,0020,1654545086
056,000.62,0018,1654545146
080,000.18,0027,1654545206
108,000.14,0022,1654545266
075,000.28,0019,1654545326
056,000.90,0022,1654545386
115,000.43,0026,1654545446
000,000.00,0015,1654545506
078,000.91,0021,1654545566
085,000.73,0018,1654545626
119,000.56,0022,1654545686
101,000.55,0012,1654545746
106,000.48,0017,1654545806
052,000.13,0015,1654545866
080,000.99,0021,1654545926
086,000.21,0010,1654545986
000,000.00,0022,1654546046
083,000.85,0024,1654546106
120,000.85,0017,1654546166
080,000.31,0025,1654546226
056,000.70,0020,1654546286
009,000.67,0018,1654546346
010,001.23,0019,1654546406
027,000.92,0021,1654546466
000,000.00,0016,1654546526
077,000.98,0018,1654546586
022,000.80,0024,1654546646
124,000.47,0018,1654546706
118,000.83,0013,1654546766
127,000.85,0018,1654546826
121,000.93,0013,1654546886
119,000.80,0017,1654546946
085,000.73,0020,1654547006
113,000.69,0018,1654547066
110,000.63,0023,1654547126
096,000.45,0020,1654547186
131,000.79,0017,1654547246
168,000.19,0020,1654547306
143,000.48,0020,1654547366
133,000.35,0017,1654547426
116,000.52,0027,1654547486
000,000.00,0027,1654547546
107,000.49,0023,1654547606
176,000.37,0023,1654547666
216,000.59,0020,1654547726
215,000.81,0026,1654547786
228,000.67,0014,1654547846
226,000.62,0022,1654547906
233,000.34,0017,1654547966
000,000.00,0021,1654548026
235,000.43,0029,1654548086
009,000.34,0026,1654548446
005,000.24,0020,1654548506
000,000.00,0017,1654548566
038,000.15,0011,1654548626
355,000.29,0023,1654548686
023,000.31,0016,1654548746
017,000.43,0020,1654548806
034,000.26,0011,1654548866
343,000.13,0020,1654548926
,000.02,0018,1654548986
000,000.00,0013,1654549046
032,000.48,0030,1654549106
020,000.32,0019,1654549166
021,000.23,0016,1654549226
018,000.43,0023,1654549286
023,000.38,0021,1654549346
025,000.38,0021,1654549406
046,000.23,0018,1654549466
071,000.13,0019,1654549526
005,000.05,0016,1654549586
,000.03,0022,1654549646
179,000.06,0032,1654549706
073,000.13,0016,1654549766
056,000.41,0018,1654549826
048,000.72,0018,1654549886
037,000.81,0016,1654549946
035,000.69,0019,1654550006
000,000.00,0015,1654550066
041,000.22,0030,1654550126
033,000.28,0020,1654550186
105,000.34,0023,1654550246
111,000.57,0015,1654550306
114,000.77,0010,1654550366
115,000.21,0018,1654550426
090,000.30,0026,1654550486
000,000.00,0018,1654550546
077,000.49,0019,1654550606
083,000.67,0023,1654550666
107,000.96,0024,1654550726
094,000.55,0019,1654550786
142,000.37,0019,1654550846
106,000.45,0022,1654550906
029,000.23,0024,1654550966
078,000.18,0015,1654551026
000,000.00,0020,1654551086
168,000.11,0024,1654551146
193,000.25,0023,1654551206
017,000.09,0026,1654551266
,000.03,0017,1654551326
114,000.18,0021,1654551386
082,000.71,0018,1654551446
102,000.52,0020,1654551506
000,000.00,0028,1654551566
087,000.80,0028,1654551626
046,000.46,0023,1654551686
049,000.76,0024,1654551746
013,000.47,0021,1654551806
055,000.34,0019,1654551926
053,000.29,0014,1654551986
030,000.48,0025,1654552046
000,000.00,0018,1654552106
014,000.38,0022,1654552166
104,000.27,0030,1654552226
046,000.24,0016,1654552286
119,000.78,0018,1654552346
119,001.10,0028,1654552406
095,000.62,0021,1654552466
000,000.00,0028,1654552586
108,000.33,0016,1654552646
092,000.82,0013,1654552706
006,000.19,0029,1654552826
028,000.61,0014,1654552886
019,001.06,0021,1654552946
018,000.71,0010,1654553006
041,000.93,0027,1654553306
339,000.50,0016,1654553366
110,000.62,0024,1654553426
120,000.74,0026,1654553486
217,000.49,0017,1654553546
000,000.00,0026,1654553606
084,000.91,0017,1654553666
068,001.09,0025,1654553726
013,001.43,0026,1654553786
084,001.78,0017,1654553846
079,000.45,0028,1654553906
087,001.55,0019,1654553966
062,000.93,0019,1654554026
000,000.00,0019,1654554086
079,000.49,0025,1654554146
065,000.65,0017,1654554206
086,001.53,0016,1654554266
031,001.11,0012,1654554326
064,001.45,0023,1654554386
074,001.75,0029,1654554446
177,000.46,0000,1654554506
092,001.42,0021,1654554566
000.81,M,12.3,07.06.2022
055,000.64,0022,1654554686
033,000.70,0019,1654554806
005,000.70,0021,1654554866
030,001.03,0017,1654554926
000,001.05,0018,1654554986
007,000.70,0025,1654555046
000,000.00,0020,1654555106
022,000.55,0013,1654555166
353,000.35,0016,1654555226
356,000.64,0014,1654555286
018,000.81,0015,1654555346
113,000.35,0016,1654555406
058,000.75,0017,1654555466
053,000.34,0023,1654555526
347,000.12,0019,1654555586
281,000.22,0024,1654555646
068,001.18,0022,1654555706
060,000.80,0021,1654555766
074,000.30,0014,1654555826
076,000.66,0012,1654555886
350,000.34,0019,1654555946
091,001.61,0016,1654556006
118,000.97,0026,1654556066
000,000.00,0015,1654556126
096,001.16,0020,1654556186
118,000.60,0018,1654556246
064,000.70,0018,1654556306
098,000.77,0019,1654556366
088,000.19,0021,1654556426
128,001.20,0019,1654556486
088,000.71,0019,1654556546
000,000.00,0017,1654556606
035,000.99,0013,1654556666
069,000.95,0019,1654556726
122,000.47,0000,1654556787
109,000.79,0021,1654556846
051,000.69,0029,1654556906
305,000.33,0021,1654556966
033,000.14,0021,1654557026
350,000.43,0013,1654557086
000,000.00,0021,1654557146
064,000.23,0022,1654557206
353,000.21,0020,1654557266
,000.02,0028,1654557326
066,000.28,0015,1654557386
151,000.19,0019,1654557446
233,000.50,0018,1654557506
249,000.70,0026,1654557566
000,000.00,0023,1654557626
275,000.40,0025,1654557686
268,000.22,0020,1654557746
,000.03,0018,1654557806
106,000.10,0022,1654557866
198,000.19,0024,1654557926
119,000.40,0022,1654557986
137,000.57,0023,1654558046
113,000.27,0017,1654558106
100,000.28,0017,1654558166
092,000.24,0019,1654558226
353,000.24,0019,1654558286
070,000.21,0022,1654558346
076,000.23,0022,1654558406
026,000.16,0010,1654558466
024,000.17,0020,1654558526
011,000.35,0016,1654558586
000,000.00,0018,1654558646
028,000.64,0026,1654558706
013,000.41,0026,1654558766
353,000.42,0017,1654558826
036,000.52,0028,1654558886
036,000.46,0030,1654558946
029,000.49,0019,1654559006
014,000.26,0025,1654559066
000,000.00,0027,1654559126
047,000.56,0028,1654559186
004,000.38,0025,1654559246
067,000.24,0016,1654559306
013,000.44,0018,1654559366
025,000.60,0018,1654559426
054,000.52,0012,1654559486
098,000.23,0017,1654559546
047,000.40,0015,1654559606
000,000.00,0016,1654559666
049,000.39,0021,1654559726
030,000.21,0023,1654559786
090,000.44,0027,1654559846
093,000.65,0016,1654559906
031,000.43,0016,1654559966
048,000.33,0016,1654560026
103,000.21,0020,1654560086
000,000.00,0025,1654560148
030,000.31,0021,1654560206
047,000.42,0019,1654560266
054,000.46,0016,1654560326
058,000.48,0014,1654560386
034,000.33,0016,1654560446
025,000.41,0022,1654560506
021,000.47,0018,1654560566
053,000.50,0019,1654560626
037,000.21,0014,1654560686
069,000.49,0019,1654560746
001,000.19,0020,1654560806
083,000.24,0025,1654560866
008,000.18,0030,1654560926
329,000.16,0017,1654560986
029,000.28,0020,1654561046
031,000.34,0025,1654561106
000,000.00,0025,1654561166
035,000.66,0019,1654561226
015,000.20,0022,1654561286
350,000.27,0000,1654561346
343,000.23,0019,1654561406
024,000.28,0018,1654561466
018,000.24,0015,1654561526
031,000.56,0029,1654561586
000,000.00,0028,1654561646
350,000.16,0014,1654561766
028,000.18,0019,1654561826
046,000.33,0019,1654561886
020,000.12,0020,1654561946
052,000.14,0021,1654562006
013,000.23,0020,1654562066
026,000.15,0013,1654562126
M,09,00
325,000.45,0019,1654562246
154,000.42,0028,1654562306
147,000.56,0023,1654562366
094,001.43,0019,1654562426
109,000.48,0017,1654562486
057,000.47,0018,1654562546
051,000.18,0024,1654562606
000,000.00,0020,1654562666
021,000.82,0018,1654562726
355,000.19,0016,1654562786
337,000.25,0028,1654562846
323,000.19,0021,1654562906
289,000.17,0014,1654562966
302,000.07,0021,1654563026
028,000.54,0013,1654563086
029,000.54,0034,1654563146
037,000.54,0024,1654563206
027,000.47,0026,1654563266
015,000.44,0020,1654563326
046,000.52,0014,1654563386
040,000.54,0020,1654563446
029,000.59,0028,1654563506
035,000.51,0018,1654563566
041,000.50,0021,1654563626
000,000.00,0021,1654563686
035,000.30,0018,1654563746
040,000.50,0025,1654563806
038,000.38,0021,1654563866
010,000.30,0015,1654563926
003,000.30,0015,1654564286
013,000.34,0026,1654564346
017,000.50,0015,1654564406
355,000.34,0021,1654564466
029,000.28,0020,1654564526
324,000.31,0025,1654564586
345,000.12,0020,1654564646
000,000.00,0022,1654564706
359,000.29,0026,1654564766
002,000.18,0020,1654564826
329,000.35,0016,1654564886
359,000.37,0021,1654564946
357,000.25,0033,1654565006
356,000.25,0020,1654565126
000,000.00,0017,1654565186
011,000.26,0022,1654565246
316,000.12,0019,1654565306
254,000.22,0015,1654565366
197,000.45,0019,1654565426
207,000.73,0024,1654565486
160,000.47,0028,1654565546
166,000.30,0021,1654565606
081,000.29,0022,1654565666
112,000.68,0012,1654565726
116,000.32,0018,1654565786
139,000.27,0021,1654565846
155,000.30,0020,1654565906
179,000.33,0026,1654565966
168,000.33,0014,1654566026
127,000.43,0025,1654566086
151,000.34,0033,1654566146
000,000.00,0010,1654566206
134,000.22,0019,1654566266
177,000.48,0026,1654566326
168,000.45,0015,1654566386
176,000.42,0026,1654566446
206,000.55,0018,1654566506
202,000.60,0031,1654566566
210,000.69,0023,1654566626
000,000.00,0025,1654566686
205,000.71,0028,1654566746
025,000.09,0016,1654566806
230,000.21,0020,1654566866
175,000.22,0020,1654566926
067,000.12,0017,1654566986
098,000.28,0014,1654567046
119,000.38,0037,1654567106
101,000.32,0025,1654567166
000,000.00,0019,1654567226
073,000.60,0027,1654567286
040,000.59,0012,1654567346
030,000.60,0023,1654567406
038,000.66,0017,1654567466
047,000.40,0026,1654567526
070,000.47,0025,1654567586
200,000.21,0025,1654567646
000,000.00,0024,1654567706
043,000.14,0020,1654567766
079,000.07,0016,1654567826
309,000.12,0024,1654567886
010,000.19,0014,1654567946
311,000.29,0013,1654568006
306,000.10,0017,1654568066
315,000.14,0018,1654568126
000,000.00,0026,1654568186
001,000.18,0021,1654568306
354,000.40,0016,1654568366
356,000.19,0017,1654568426
005,000.20,0023,1654568486
336,000.14,0017,1654568546
297,000.14,0015,1654568606
218,000.60,0022,1654568666
000,000.00,0017,1654568726
191,000.47,0017,1654568786
223,000.63,0015,1654568846
223,000.41,0026,1654568906
226,000.41,0013,1654568966
232,000.11,0021,1654569026
231,000.16,0013,1654569146
000,000.00,0027,1654569206
268,000.16,0017,1654569266
042,000.12,0023,1654569326
195,000.11,0017,1654569386
097,000.49,0024,1654569446
124,000.45,0023,1654569506
157,000.45,0022,1654569566
107,000.40,0023,1654569626
170,000.46,0028,1654569686
178,000.51,0020,1654569746
152,000.27,0018,1654571426
123,000.30,0024,1654571486
068,000.55,0016,1654571546
034,000.50,0020,1654571606
023,000.54,0016,1654571666
000,000.00,0021,1654571726
031,000.43,0016,1654571786
021,000.35,0021,1654571846
029,000.51,0020,1654571906
046,000.23,0011,1654571966
342,000.18,0023,1654572026
128,000.16,0018,1654572086
077,000.17,0019,1654572146
113,000.51,0021,1654572206
164,000.23,0022,1654572266
118,000.59,0024,1654572326
141,000.40,0022,1654572386
194,000.21,0027,1654572446
168,000.42,0028,1654572506
105,000.48,0015,1654572566
143,000.49,0021,1654572626
151,000.21,0022,1654572686
000,000.00,0028,1654572746
143,000.32,0018,1654572806
153,001.06,0029,1654572866
174,000.79,0016,1654572926
196,000.54,0017,1654572986
173,000.41,0025,1654573046
216,000.09,0018,1654573106
105,000.06,0019,1654573166
000,000.00,0021,1654573226
080,000.34,0023,1654573286
063,000.57,0013,1654573346
051,000.29,0024,1654573406
352,000.31,0033,1654573466
033,000.31,0020,1654573526
018,000.30,0000,1654573586
179,000.12,0020,1654573646
205,000.29,0022,1654573706
000,000.00,0022,1654573766
172,000.49,0025,1654573826
177,000.58,0020,1654573886
176,000.82,0026,1654573946
196,001.26,0014,1654574006
192,001.39,0009,1654574066
178,000.89,0029,1654574126
177,000.92,0020,1654574186
000,000.00,0016,1654574246
164,000.45,0023,1654574306
174,000.95,0020,1654574366
205,000.26,0020,1654574426
233,000.88,0022,1654574486
171,000.45,0027,1654574546
230,000.34,0025,1654574606
203,000.85,0029,1654574666
192,001.33,0021,1654574726
180,000.64,0015,1654574786
211,000.42,0018,1654574846
227,000.54,0022,1654574906
277,000.33,0018,1654575026
289,000.54,0020,1654575086
337,000.26,0029,1654575146
321,000.43,0028,1654575206
000,000.00,0028,1654575266
009,000.38,0016,1654575326
328,001.26,0016,1654575386
338,001.20,0024,1654575446
337,000.32,0024,1654575506
354,000.41,0019,1654575566
008,000.66,0025,1654575686
000,000.00,0023,1654575746
002,001.23,0020,1654575806
038,000.70,0022,1654575866
017,000.68,0015,1654575926
022,000.57,0028,1654575986
028,001.07,0025,1654576046
315,000.57,0025,1654576166
308,000.76,0018,1654576226
000,000.00,0016,1654576286
012,001.13,0024,1654576346
349,000.46,0026,1654576406
257,000.54,0023,1654576466
262,000.53,0031,1654576526
321,000.35,0017,1654576586
342,001.42,0021,1654576646
340,000.85,0024,1654576706
000,000.00,0012,1654576766
319,000.90,0019,1654576826
338,000.45,0024,1654576886
282,000.37,0022,1654576946
318,001.14,0027,1654577006
334,001.13,0024,1654577066
013,000.72,0024,1654577126
349,000.62,0012,1654577186
046,000.74,0000,1654577246
012,000.92,0024,1654577306
358,000.39,0028,1654577366
011,000.57,0020,1654577426
018,000.86,0021,1654577486
344,000.95,0022,1654577546
331,000.35,0021,1654577606
340,000.60,0021,1654577666
004,000.47,0017,1654577726
000,000.00,0026,1654577786
237,000.52,0024,1654577846
331,000.51,0025,1654577906
005,000.84,0023,1654577966
358,000.64,0016,1654578026
311,000.44,0014,1654578086
020,000.23,0019,1654578146
355,000.41,0018,1654578206
000,000.00,0015,1654578266
042,000.85,0013,1654578386
334,000.75,0024,1654578446
327,000.25,0012,1654578506
338,000.48,0016,1654578566
330,000.45,0032,1654578626
004,000.58,0023,1654578686
038,000.20,0018,1654578746
000,000.00,0021,1654578806
325,000.07,0017,1654578866
316,000.61,0020,1654578926
036,000.39,0023,1654578986
047,000.27,0023,1654579046
025,000.54,0024,1654579106
006,000.86,0024,1654579166
029,000.82,0026,1654579226
000,000.00,0013,1654579286
032,000.52,0018,1654579346
348,000.51,0015,1654579406
058,000.59,0021,1654579466
074,000.10,0021,1654579526
302,000.79,0022,1654579586
286,000.83,0023,1654579646
234,000.52,0021,1654579706
176,000.27,0022,1654579766
000,000.00,0016,1654579826
054,000.46,0021,1654579886
070,000.67,0018,1654579946
089,000.43,0019,1654580006
073,000.64,0017,1654580066
056,000.48,0016,1654580126
111,000.12,0025,1654580186
065,000.25,0018,1654580246
000,000.00,0018,1654580306
011,000.46,0020,1654580366
353,000.70,0026,1654580426
011,000.57,0024,1654580486
044,000.41,0023,1654580546
054,000.14,0023,1654580606
059,000.19,0019,1654580666
034,000.41,0024,1654580726
068,000.49,0020,1654580786
161,000.48,0014,1654580846
086,000.62,0016,1654580906
009,001.06,0020,1654580966
047,000.80,0023,1654581026
327,001.60,0021,1654581086
022,001.17,0025,1654581146
343,000.92,0015,1654581206
343,001.28,0020,1654581266
000,000.00,0016,1654581326
345,000.83,0016,1654581386
015,001.19,0017,1654581446
021,000.84,0026,1654581506
038,001.23,0012,1654581566
037,001.35,0029,1654581626
028,001.08,0024,1654581686
013,000.98,0013,1654581746
021,000.90,0020,1654581806
156,000.18,0019,1654581866
069,000.20,0027,1654581926
017,001.58,0022,1654581986
316,000.92,0020,1654582046
337,000.70,0018,1654582106
234,000.21,0022,1654582166
267,001.04,0016,1654582226
279,001.01,0015,1654582286
000,000.00,0028,1654582346
009,000.51,0000,1654582406
257,000.70,0024,1654582466
353,000.98,0016,1654582526
004,001.06,0027,1654582586
069,000.61,0016,1654582646
037,001.68,0025,1654582706
025,000.89,0006,1654582766
014,000.16,0019,1654582826
051,000.92,0022,1654582886
002,001.29,0018,1654582946
357,000.64,0018,1654583006
022,000.83,0022,1654583066
124,000.25,0020,1654583126
186,000.35,0027,1654583186
073,000.53,0014,1654583246
012,000.94,0017,1654583306
000,000.00,0018,1654583366
052,000.92,0017,1654583426
048,000.42,0009,1654583486
318,000.89,0024,1654583546
342,000.59,0032,1654583606
027,001.62,0017,1654583666
014,000.77,0027,1654583726
079,000.20,0017,1654583786
119,000.33,0016,1654583846
128,000.84,0010,1654583906
039,000.91,0020,1654583966
319,000.34,0018,1654584026
042,001.10,0023,1654584086
001,001.09,0014,1654584146
033,002.15,0019,1654584206
042,000.52,0023,1654584266
034,000.95,0015,1654584326
000,000.00,0027,1654584386
037,001.30,0018,1654584446
002,001.09,0016,1654584506
358,000.70,0025,1654584566
071,000.79,0017,1654584626
025,002.02,0024,1654584686
052,001.28,0017,1654584746
068,000.59,0022,1654584806
008,001.01,0018,1654584866
107,001.78,0017,1654584926
141,001.60,0018,1654584986
052,001.15,0021,1654585046
036,001.42,0014,1654585106
040,000.26,0018,1654585166
037,001.83,0023,1654585226
054,001.52,0025,1654585286
358,000.93,0021,1654585346
000,000.00,0023,1654585406
043,000.67,0021,1654585466
038,001.97,0021,1654585526
083,001.53,0019,1654585586
125,001.32,0018,1654585646
063,001.53,0013,1654585706
029,001.58,0015,1654585766
336,000.56,0023,1654585826
118,000.94,0028,1654585886
112,000.66,0018,1654585946
106,001.18,0026,1654586006
091,001.54,0023,1654586066
153,001.75,0021,1654586126
079,001.29,0017,1654586186
020,001.24,0011,1654586246
088,001.68,0019,1654586306
130,000.72,0018,1654586366
000,000.00,0021,1654586426
105,000.80,0027,1654586486
121,000.79,0021,1654586546
142,001.12,0025,1654586606
021,001.50,0014,1654586666
063,001.45,0025,1654586726
099,001.87,0019,1654586786
106,001.63,0015,1654586846
047,001.38,0020,1654586906
062,001.58,0014,1654586966
056,000.80,0026,1654587026
045,001.27,0021,1654587086
078,003.54,0016,1654587146
075,001.10,0028,1654587206
127,001.43,0023,1654587266
100,000.67,0030,1654587326
038,000.71,0020,1654587386
000,000.00,0032,1654587446
064,000.65,0019,1654587506
034,001.18,0014,1654587566
057,001.73,0012,1654587626
042,001.72,0016,1654587686
029,003.00,0017,1654587746
044,001.35,0019,1654587806
350,001.24,0017,1654587866
029,001.44,0019,1654587926
000,000.00,0022,1654587986
050,003.55,0022,1654588046
090,001.20,0018,1654588106
076,002.12,0020,1654588166
082,000.54,0014,1654588226
057,001.13,0014,1654588286
028,001.37,0013,1654588346
000,000.87,0027,1654588406
000,000.00,0015,1654588466
047,001.87,0022,1654588526
049,001.81,0015,1654588560
072,000.57,0012,1654588620
128,003.11,0012,1654588680
000,000.00,0011,1654588740
111,002.70,0024,1654588800
133,001.93,0018,1654588860
065,001.09,0027,1654588920
084,001.82,0014,1654588980
121,000.90,0023,1654589040
119,001.17,0018,1654589100
066,000.90,0019,1654589160
029,002.01,0028,1654589220
000,000.00,0025,1654589280
081,001.37,0025,1654589340
101,002.00,0018,1654589400
077,001.05,0027,1654589460
146,001.29,0018,1654589520
003,000.63,0014,1654589580
102,002.33,0030,1654589640
056,001.33,0021,1654589700
000,000.00,0023,1654589760
317,000.98,0020,1654589820
049,001.49,0020,1654589880
129,002.13,0021,1654589940
104,000.61,0026,1654590000
170,001.92,0019,1654590060
147,001.01,0026,1654590120
186,001.53,0019,1654590180
083,000.96,0012,1654590240
000,000.00,0026,1654590300
086,001.01,0019,1654590360
167,000.97,0000,1654590420
107,000.81,0015,1654590480
183,000.36,0022,1654590540
046,001.32,0013,1654590600
151,002.72,0020,1654590660
104,001.84,0022,1654590720
000,000.00,0020,1654590780
147,001.41,0017,1654590840
126,003.79,0019,1654590900
060,001.93,0019,1654590960
020,001.31,0023,1654591020
212,000.12,0015,1654591080
096,000.64,0019,1654591140
071,001.64,0026,1654591200
189,002.47,0017,1654591260
000,000.00,0019,1654591320
146,001.11,0021,1654591380
076,000.59,0022,1654591440
037,001.87,0018,1654591500
031,001.95,0021,1654591560
100,000.63,0020,1654591620
078,002.32,0019,1654591680
062,001.50,0020,1654591740
000,000.00,0020,1654591800
105,002.67,0024,1654591860
081,002.05,0017,1654591920
136,000.92,0020,1654591980
103,001.71,0021,1654592040
058,002.97,0018,1654592100
077,000.79,0018,1654592160
080,001.23,0025,1654592220
046,000.77,0017,1654592280
000,000.00,0024,1654592340
107,001.98,0013,1654592400
083,001.07,0015,1654592460
097,001.22,0019,1654592520
109,002.21,0019,1654592580
101,001.65,0017,1654592640
098,000.91,0019,1654592700
082,001.41,0020,1654592760
099,003.46,0033,1654592820
131,001.30,0018,1654592880
063,000.62,0020,1654592940
054,000.97,0026,1654593000
074,001.59,0015,1654593060
066,003.10,0021,1654593120
087,000.86,0024,1654593180
108,003.15,0014,1654593240
037,002.21,0015,1654593300
000,000.00,0017,1654593360
015,002.05,0014,1654593420
021,001.52,0027,1654593480
016,001.37,0023,1654593540
014,001.41,0019,1654593600
030,001.03,0025,1654593660
078,001.70,0017,1654593720
206,000.66,0013,1654593780
073,000.44,0026,1654593840
000,000.00,0024,1654593900
104,003.53,0011,1654593960
117,001.53,0017,1654594020
058,001.28,0021,1654594080
087,003.10,0017,1654594140
040,002.92,0024,1654594200
026,002.83,0030,1654594260
046,001.48,0012,1654594320
000,000.00,0023,1654594380
050,001.49,0017,1654594440
115,002.75,0019,1654594500
043,002.46,0018,1654594560
029,001.02,0024,1654594622
034,002.40,0019,1654594680
058,002.01,0000,1654594740
033,000.92,0023,1654594800
062,001.45,0016,1654594860
002.53,M,12.4,07.06.2022
060,002.82,0013,1654594980
077,003.44,0020,1654595040
124,000.28,0016,1654595100
055,001.81,0018,1654595160
087,002.00,0013,1654595220
099,000.77,0020,1654595280
011,001.14,0020,1654595340
000,000.00,0016,1654595400
082,000.55,0016,1654595460
071,001.66,0018,1654595520
107,000.94,0023,1654595580
078,002.23,0017,1654595640
024,001.35,0026,1654595700
086,000.78,0018,1654595760
081,001.87,0014,1654595820
156,001.28,0020,1654595880
000,000.00,0021,1654595940
070,001.91,0021,1654596000
094,001.48,0020,1654596060
107,002.12,0027,1654596120
078,003.98,0030,1654596180
163,001.46,0024,1654596240
224,001.05,0015,1654596300
045,001.52,0024,1654596360
000,000.00,0018,1654596420
150,002.28,0024,1654596480
149,001.38,0016,1654596540
080,002.56,0018,1654596600
131,001.67,0023,1654596660
096,001.23,0021,1654596720
022,001.28,0019,1654596780
017,000.67,0020,1654596840
160,002.88,0016,1654596900
000,000.00,0024,1654596960
057,001.56,0025,1654597020
032,002.68,0028,1654597080
088,001.14,0021,1654597140
073,003.08,0024,1654597200
148,000.87,0025,1654597260
113,002.87,0020,1654597320
076,001.99,0021,1654597380
082,001.89,0018,1654597440
084,000.85,0014,1654597500
077,002.54,0019,1654597560
055,002.56,0022,1654597620
066,002.85,0023,1654597680
074,000.97,0022,1654597740
106,001.85,0025,1654597800
183,002.18,0030,1654597860
048,000.85,0021,1654597920
000,000.00,0026,1654597980
035,000.57,0021,1654598040
359,001.67,0022,1654598100
068,001.31,0028,1654598160
099,001.74,0025,1654598220
017,001.18,0017,1654598280
228,000.18,0013,1654598340
035,000.73,0021,1654598400
136,002.63,0017,1654598460
100,002.46,0026,1654598520
044,001.62,0023,1654598580
095,002.70,0017,1654598640
138,002.89,0022,1654598700
116,002.49,0021,1654598760
205,000.27,0020,1654598820
094,001.04,0018,1654598880
117,001.62,0017,1654598940
000,000.00,0028,1654599000
060,002.45,0018,1654599060
111,002.24,0017,1654599120
024,000.56,0011,1654599180
085,003.81,0025,1654599240
147,004.14,0027,1654599300
046,001.36,0017,1654599360
217,000.78,0020,1654599420
145,003.20,0016,1654599480
M,09,00
058,000.38,0012,1654599600
066,002.63,0024,1654599660
085,001.43,0020,1654599720
094,002.98,0023,1654599780
112,003.88,0028,1654599840
100,003.85,0016,1654599900
054,001.71,0017,1654599960
000,000.00,0016,1654600020
008,002.17,0023,1654600080
019,001.51,0017,1654600140
026,001.80,0016,1654600200
032,000.96,0021,1654600260
107,003.55,0025,1654600320
078,001.85,0017,1654600380
085,002.28,0017,1654600440
068,002.94,0015,1654600500
000,000.00,0016,1654600560
066,002.16,0018,1654600620
321,000.48,0019,1654600740
076,000.49,0023,1654600800
113,001.99,0019,1654600860
078,002.39,0019,1654600920
168,002.46,0013,1654600980
000,000.00,0014,1654601040
125,002.22,0019,1654601100
358,001.61,0022,1654601160
348,001.17,0023,1654601220
002,001.60,0021,1654601280
059,002.17,0019,1654601340
067,003.77,0021,1654601400
039,002.26,0019,1654601460
122,001.66,0015,1654601520
000,000.00,0026,1654601580
141,002.32,0027,1654601640
176,000.66,0016,1654601700
278,000.91,0019,1654601760
015,000.97,0011,1654601820
182,001.35,0026,1654601880
178,001.77,0019,1654601940
001,000.56,0025,1654602000
062,001.98,0021,1654602060
075,003.59,0025,1654602120
084,003.80,0014,1654602180
053,003.60,0028,1654602240
114,003.42,0029,1654602300
122,004.38,0019,1654602360
135,000.44,0015,1654602420
197,001.94,0029,1654602480
028,001.03,0018,1654602540
000,000.00,0025,1654602600
191,001.30,0024,1654602660
133,002.03,0021,1654602720
093,001.87,0014,1654602780
063,002.14,0023,1654602840
098,001.49,0024,1654602900
057,001.56,0014,1654602960
041,002.01,0015,1654603020
076,002.54,0019,1654603080
000,000.00,0021,1654603140
035,001.64,0016,1654603200
023,001.08,0023,1654603260
076,000.76,0020,1654603320
046,001.59,0021,1654603380
124,004.38,0029,1654603440
143,002.18,0000,1654603500
053,000.87,0021,1654603560
000,000.00,0018,1654603620
035,002.83,0021,1654603680
162,001.89,0024,1654603740
127,000.96,0024,1654603800
109,001.70,0021,1654603860
130,003.64,0019,1654603920
170,001.23,0020,1654603980
177,000.85,0022,1654604040
081,001.17,0018,1654604100
000,000.00,0019,1654604160
141,003.40,0028,1654604220
065,002.42,0021,1654604280
088,002.79,0018,1654604340
014,001.31,0018,1654604400
048,001.03,0017,1654604460
136,000.99,0026,1654604520
315,000.62,0025,1654604580
000,000.00,0019,1654604640
056,001.70,0023,1654604700
073,001.32,0011,1654604760
034,002.13,0018,1654604820
093,001.28,0010,1654604880
337,001.02,0017,1654604940
083,004.06,0023,1654605000
037,001.82,0018,1654605060
329,000.42,0017,1654605120
000,000.00,0018,1654605180
102,001.30,0024,1654605240
128,001.23,0025,1654605300
186,000.99,0011,1654605360
113,001.26,0012,1654605420
088,000.46,0019,1654605480
326,000.65,0018,1654605540
165,002.20,0010,1654605600
087,002.28,0022,1654605660
126,004.63,0012,1654605720
089,000.94,0018,1654605780
090,002.72,0024,1654605840
125,000.73,0021,1654605900
122,001.88,0020,1654605960
084,000.81,0020,1654606020
004,000.64,0035,1654606080
084,001.56,0024,1654606140
000,000.00,0021,1654606200
066,002.05,0017,1654606260
131,001.91,0020,1654606380
078,000.92,0024,1654606440
071,000.62,0015,1654606500
108,001.43,0016,1654606560
023,001.51,0017,1654606620
082,002.77,0016,1654606680
000,000.00,0022,1654606740
282,000.61,0012,1654606800
055,001.50,0027,1654606860
262,000.91,0018,1654606920
034,002.15,0029,1654607040
098,003.82,0027,1654607100
145,002.79,0023,1654607160
000,000.00,0020,1654607220
084,001.19,0023,1654607280
074,002.55,0020,1654607340
122,002.66,0019,1654607400
101,000.94,0000,1654607460
128,002.43,0025,1654607520
025,001.44,0021,1654607580
077,002.04,0012,1654607640
113,002.02,0012,1654607700
000,000.00,0024,1654607760
078,001.17,0029,1654607820
039,001.28,0030,1654607940
028,001.12,0000,1654608000
043,001.54,0019,1654608060
028,001.00,0024,1654608120
127,000.51,0021,1654608180
055,001.61,0025,1654608300
067,000.80,0017,1654608420
090,001.62,0019,1654608480
117,003.01,0023,1654608540
104,001.18,0022,1654608600
031,000.48,0021,1654608660
103,001.60,0025,1654608720
000,000.00,0014,1654608780
091,001.86,0021,1654608903
112,001.47,0017,1654608960
070,000.54,0019,1654609080
074,001.87,0024,1654609200
087,001.54,0017,1654609260
120,001.43,0016,1654609320
080,001.36,0028,1654609380
069,001.49,0022,1654609440
045,002.07,0025,1654609560
086,001.18,0017,1654609620
161,000.23,0023,1654609680
100,000.78,0020,1654609740
000,000.00,0021,1654609800
069,002.05,0019,1654609860
107,000.52,0028,1654609920
124,002.72,0015,1654609980
155,001.35,0025,1654610040
119,001.52,0021,1654610100
083,001.29,0022,1654610160
070,001.75,0014,1654610280
000,000.00,0032,1654610340
351,000.99,0027,1654610401
062,001.68,0018,1654610520
055,001.12,0019,1654610580
058,002.78,0021,1654610640
111,003.05,0023,1654610700
123,001.64,0013,1654610760
000,000.00,0023,1654610820
098,001.05,0021,1654610881
120,002.84,0017,1654610940
019,001.87,0019,1654611060
125,001.18,0015,1654611120
101,001.91,0021,1654611180
125,001.40,0026,1654611240
133,002.27,0028,1654611300
000,000.00,0021,1654611360
129,002.52,0014,1654611420
053,001.81,0019,1654611480
078,002.20,0000,1654611540
134,002.53,0021,1654611660
111,001.07,0017,1654611720
101,001.08,0024,1654611780
000,000.00,0000,1654611840
047,002.04,0017,1654611900
159,001.64,0014,1654611960
321,000.44,0023,1654612080
045,000.43,0025,1654612140
080,002.66,0017,1654612200
079,005.18,0012,1654612260
000,000.00,0019,1654612380
138,002.83,0018,1654612440
087,001.27,0012,1654612560
053,001.10,0014,1654612620
078,002.18,0019,1654612680
147,001.44,0018,1654612740
127,002.33,0026,1654612800
000,000.00,0022,1654612860
054,000.94,0023,1654612920
046,000.63,0017,1654612980
060,002.96,0031,1654613040
083,001.99,0022,1654613100
115,003.24,0016,1654613161
116,001.47,0021,1654613220
093,002.58,0023,1654613280
084,001.92,0023,1654613340
000,000.00,0014,1654613400
194,000.55,0018,1654613462
147,002.35,0025,1654613520
112,002.14,0018,1654613580
126,001.91,0020,1654613700
235,000.70,0026,1654613760
093,002.65,0029,1654613820
122,001.20,0024,1654613881
123,001.88,0018,1654613940
073,000.69,0018,1654614000
350,000.82,0020,1654614060
115,001.05,0018,1654614121
055,000.86,0028,1654614180
068,001.44,0018,1654614240
350,001.30,0027,1654614300
097,000.77,0022,1654614360
000,000.00,0026,1654614420
155,001.10,0016,1654614540
054,000.55,0018,1654614600
098,002.38,0021,1654614660
108,001.42,0025,1654614720
080,001.68,0017,1654614780
117,001.99,0021,1654614840
129,001.81,0016,1654614900
098,001.60,0016,1654615020
130,001.30,0024,1654615080
031,000.12,0022,1654615140
080,001.48,0023,1654615200
095,001.43,0022,1654615260
019,000.74,0019,1654615320
190,000.31,0022,1654615380
000,000.00,0010,1654615440
057,001.04,0018,1654615500
037,000.75,0020,1654615560
132,000.96,0025,1654615620
061,001.00,0017,1654615680
059,001.57,0025,1654615800
070,001.00,0023,1654615860
102,001.12,0029,1654615920
000,000.00,0019,1654615980
006,000.74,0030,1654616040
127,000.94,0026,1654616100
081,001.61,0034,1654616220
114,001.07,0022,1654616280
138,001.45,0000,1654616340
069,002.74,0021,1654616400
000,000.00,0029,1654616460
138,000.55,0019,1654616520
083,002.00,0030,1654616640
128,002.26,0031,1654616700
073,002.71,0024,1654616760
058,003.16,0011,1654616820
162,002.10,0018,1654616880
136,003.09,0015,1654616940
000,000.00,0020,1654617000
071,003.37,0025,1654617060
078,003.10,0019,1654617120
073,002.81,0013,1654617180
087,001.43,0021,1654617240
137,000.29,0014,1654617360
091,002.47,0031,1654617420
000,000.00,0015,1654617480
113,001.43,0025,1654617540
097,000.91,0023,1654617600
033,001.07,0025,1654617660
088,000.81,0015,1654617720
077,001.86,0012,1654617780
062,001.01,0017,1654617840
111,001.47,0020,1654617900
129,000.88,0021,1654617960
000,000.00,0021,1654618020
088,000.78,0009,1654618080
152,001.00,0026,1654618140
101,001.00,0023,1654618200
107,001.08,0022,1654618260
088,001.50,0011,1654618320
041,001.21,0028,1654618380
068,000.23,0018,1654618440
000,000.00,0024,1654618500
050,000.75,0016,1654618560
118,002.07,0023,1654618620
108,001.25,0025,1654618740
110,001.72,0019,1654618800
080,002.58,0028,1654618920
059,001.57,0019,1654618980
000,000.00,0017,1654619040
117,001.19,0017,1654619100
111,001.25,0017,1654619160
115,000.89,0018,1654619220
075,001.68,0021,1654619341
072,000.74,0016,1654619400
105,002.06,0020,1654619460
000,000.00,0023,1654619520
085,000.32,0020,1654619580
098,001.07,0024,1654619640
077,001.83,0020,1654619700
100,000.74,0023,1654619760
143,000.57,0016,1654619820
110,001.43,0019,1654619880
109,001.06,0021,1654619940
185,000.65,0016,1654620000
000,000.00,0016,1654620060
101,001.54,0017,1654620120
081,001.19,0018,1654620240
099,000.95,0015,1654620300
105,000.82,0018,1654620360
095,000.82,0018,1654620420
130,000.70,0012,1654620480
000,000.00,0018,1654620540
061,001.11,0021,1654620600
079,000.98,0021,1654620660
067,000.48,0019,1654620720
122,000.93,0025,1654620780
051,001.76,0016,1654620840
041,000.62,0024,1654620900
353,001.75,0019,1654620960
077,001.24,0000,1654621020
000,000.00,0014,1654621080
324,000.13,0021,1654621140
046,001.70,0020,1654621200
180,000.70,0015,1654621260
068,003.03,0012,1654621320
119,001.64,0019,1654621380
129,001.13,0012,1654621442
103,001.13,0013,1654621500
000,000.00,0032,1654621560
103,001.26,0024,1654621620
134,000.62,0017,1654621680
077,000.61,0017,1654621740
068,001.22,0019,1654621800
087,001.75,0022,1654621860
117,002.15,0019,1654621920
061,001.38,0027,1654621980
106,000.84,0025,1654622040
000,000.00,0019,1654622100
070,001.19,0021,1654622160
076,001.38,0012,1654622220
130,001.63,0024,1654622280
124,001.32,0017,1654622340
071,001.41,0017,1654622400
097,001.97,0018,1654622460
072,001.22,0019,1654622520
000,000.00,0014,1654622580
106,001.55,0017,1654622640
074,001.75,0018,1654622700
093,000.49,0027,1654622760
067,001.96,0010,1654622820
152,000.62,0030,1654622880
091,000.73,0025,1654622940
117,002.44,0021,1654623000
124,001.61,0023,1654623060
000,000.00,0018,1654623120
098,000.86,0021,1654623180
109,000.60,0020,1654623240
097,000.99,0016,1654623300
088,001.88,0021,1654623420
139,001.41,0016,1654623480
089,001.36,0028,1654623540
087,001.17,0011,1654623660
099,001.75,0024,1654623720
081,000.50,0028,1654623780
091,001.86,0020,1654623840
128,000.70,0025,1654623900
122,000.43,0014,1654623960
078,000.43,0015,1654624020
109,000.62,0015,1654624080
000,000.00,0025,1654624140
255,000.18,0020,1654624200
097,000.34,0034,1654624260
091,001.10,0015,1654624320
093,000.83,0021,1654624380
073,001.54,0023,1654624440
105,001.18,0017,1654624500
106,001.50,0022,1654624560
000,000.00,0012,1654624620
094,000.59,0019,1654624680
113,001.72,0017,1654624740
078,000.57,0025,1654624800
078,000.56,0016,1654624860
095,001.02,0014,1654624920
078,001.05,0017,1654624980
042,000.23,0014,1654625040
080,000.61,0019,1654625100
087,001.11,0022,1654625160
073,002.17,0019,1654625220
082,001.12,0019,1654625280
110,000.49,0024,1654625340
077,001.14,0023,1654625400
083,000.74,0014,1654625460
109,000.89,0019,1654625520
133,000.64,0025,1654625580
124,001.51,0021,1654625700
111,001.39,0025,1654625760
107,000.62,0022,1654625820
127,001.26,0022,1654625880
176,000.75,0014,1654625940
130,000.61,0020,1654626000
127,001.32,0023,1654626060
000,000.00,0023,1654626120
136,000.75,0014,1654626180
128,001.82,0014,1654626240
165,001.25,0011,1654626360
260,000.07,0011,1654626420
103,002.00,0021,1654626480
127,000.42,0017,1654626780
126,000.62,0024,1654626840
132,000.89,0023,1654626900
113,000.77,0022,1654626960
148,000.64,0015,1654627020
129,001.95,0024,1654627080
000,000.00,0013,1654627140
089,001.21,0020,1654627200
139,001.21,0016,1654627260
220,000.38,0014,1654627320
136,001.29,0019,1654627380
142,000.83,0020,1654627440
090,000.80,0020,1654627500
105,000.74,0016,1654627560
000,000.00,0023,1654627680
100,000.56,0030,1654627740
099,001.41,0021,1654627800
132,000.53,0016,1654627860
099,001.01,0029,1654627920
152,000.72,0019,1654627980
108,001.21,0023,1654628040
177,000.63,0022,1654628100
000,000.00,0022,1654628160
121,000.63,0009,1654628220
232,000.55,0022,1654628280
226,000.23,0015,1654628340
150,000.69,0019,1654628400
122,000.56,0024,1654628460
192,000.97,0024,1654628520
151,000.68,0024,1654628580
119,001.54,0024,1654628640
135,001.58,0028,1654628700
113,001.17,0019,1654628760
127,001.71,0021,1654628820
118,001.50,0021,1654628880
111,000.79,0025,1654628940
149,001.47,0019,1654629000
097,000.94,0015,1654629060
062,000.94,0019,1654629120
000,000.00,0023,1654629180
115,000.84,0020,1654629240
090,001.09,0027,1654629300
093,001.45,0018,1654629360
122,000.96,0013,1654629420
118,001.27,0028,1654629480
097,000.57,0018,1654629540
129,000.93,0024,1654629600
000,000.00,0020,1654629660
100,000.65,0022,1654629720
117,001.52,0024,1654629780
117,000.69,0019,1654629840
117,000.58,0023,1654629900
116,001.39,0015,1654629960
137,001.57,0026,1654630020
107,001.09,0022,1654630080
130,000.86,0018,1654630140
000,000.00,0019,1654630200
128,000.61,0018,1654630260
182,000.64,0018,1654630321
088,001.28,0018,1654630380
057,000.92,0016,1654630440
084,000.81,0015,1654630500
129,001.30,0015,1654630560
119,000.35,0025,1654630620
000,000.00,0013,1654630680
202,001.41,0023,1654630740
081,000.48,0018,1654630801
088,000.70,0026,1654630860
104,000.96,0035,1654630920
142,001.06,0023,1654630980
086,000.32,0017,1654631040
144,000.91,0020,1654631100
171,000.78,0019,1654631160
140,001.13,0022,1654631280
169,000.63,0021,1654631340
114,001.23,0016,1654631400
147,000.54,0000,1654631460
108,001.20,0025,1654631520
083,000.91,0015,1654631580
140,001.15,0027,1654631640
000,000.00,0019,1654631700
122,001.53,0020,1654631760
138,001.55,0019,1654631820
093,000.86,0019,1654631880
112,000.36,0016,1654631940
117,001.62,0000,1654632000
133,001.24,0021,1654632060
115,001.04,0018,1654632180
106,000.91,0030,1654632240
121,001.25,0020,1654632300
113,001.08,0018,1654632360
111,000.75,0019,1654632420
163,000.11,0021,1654632480
122,000.47,0024,1654632540
108,000.50,0034,1654632600
068,000.98,0015,1654632660
000,000.00,0017,1654632720
145,000.50,0020,1654632780
092,000.07,0016,1654632840
078,000.66,0029,1654632900
140,000.88,0022,1654632960
142,000.55,0010,1654633020
126,000.92,0014,1654633080
078,001.08,0019,1654633140
000,000.00,0021,1654633200
075,000.36,0023,1654633260
087,001.13,0021,1654633320
149,000.83,0016,1654633380
087,000.47,0015,1654633440
196,000.60,0021,1654633500
118,000.64,0024,1654633560
119,001.06,0025,1654633620
114,001.35,0017,1654633680
000,000.00,0016,1654633740
112,000.77,0019,1654633800
078,000.85,0015,1654633860
053,000.86,0019,1654633920
057,000.36,0021,1654633980
026,000.56,0022,1654634040
033,000.74,0019,1654634100
009,000.48,0021,1654634160
000,000.00,0024,1654634220
011,000.52,0018,1654634280
002,000.84,0017,1654634340
023,000.85,0020,1654634402
020,000.85,0026,1654634460
028,000.71,0021,1654634520
283,000.12,0019,1654634580
078,000.22,0019,1654634640
,000.04,0020,1654634700
084,000.38,0022,1654634760
047,000.25,0019,1654634820
121,000.23,0024,1654634880
076,000.39,0019,1654634940
132,000.25,0023,1654635000
081,000.33,0020,1654635062
025,000.50,0021,1654635120
080,000.84,0021,1654635180
000,000.00,0022,1654635240
033,000.88,0019,1654635300
075,000.50,0018,1654635360
052,000.77,0025,1654635420
028,000.25,0019,1654635480
023,000.62,0027,1654635540
087,000.33,0028,1654635600
073,001.73,0018,1654635660
133,000.55,0020,1654635720
163,000.61,0014,1654635780
130,000.94,0023,1654635840
085,001.11,0026,1654635900
000,000.00,0029,1654635960
071,000.48,0027,1654636020
122,001.66,0020,1654636080
104,000.87,0021,1654636140
098,001.19,0024,1654636200
103,000.48,0022,1654636260
358,000.22,0015,1654636320
061,000.38,0014,1654636380
000,000.00,0022,1654636440
139,000.56,0025,1654636500
214,000.27,0021,1654636560
229,000.20,0021,1654636620
260,000.29,0017,1654636680
291,000.27,0023,1654636740
152,000.18,0014,1654636800
218,000.38,0014,1654636860
149,000.24,0020,1654636920
000,000.00,0024,1654636980
239,001.06,0019,1654637040
236,000.81,0017,1654637100
236,000.67,0020,1654637160
255,000.63,0017,1654637220
269,000.66,0022,1654637280
262,000.51,0023,1654637340
269,000.15,0022,1654637400
000,000.00,0025,1654637460
234,000.79,0015,1654637520
230,000.36,0020,1654637580
250,000.75,0021,1654637640
230,000.85,0027,1654637700
220,000.78,0015,1654637760
210,000.52,0022,1654637820
238,000.67,0012,1654637880
169,000.77,0015,1654637940
171,000.82,0029,1654638000
148,000.57,0023,1654638060
167,000.36,0021,1654638120
171,000.50,0017,1654638180
176,000.29,0022,1654638240
164,000.19,0018,1654638300
156,000.32,0022,1654638360
139,000.51,0009,1654638420
000,000.00,0026,1654638480
114,000.31,0018,1654638540
141,000.37,0024,1654638600
173,000.28,0016,1654638660
196,000.24,0013,1654638720
183,000.36,0021,1654638780
182,000.46,0013,1654638840
150,000.85,0027,1654638900
000,000.00,0024,1654638960
130,000.27,0019,1654639020
108,000.54,0031,1654639080
128,001.17,0016,1654639140
184,000.66,0024,1654639200
114,000.43,0031,1654639260
130,000.44,0025,1654639320
104,000.38,0024,1654639380
040,000.50,0021,1654639440
000,000.00,0000,1654639500
051,000.67,0018,1654639560
047,000.61,0018,1654639620
046,000.88,0024,1654639680
021,000.81,0013,1654639740
040,000.62,0017,1654639800
011,001.03,0022,1654639860
015,000.73,0022,1654639920
000,000.00,0018,1654639980
022,000.71,0020,1654640040
003,000.41,0013,1654640100
006,000.15,0014,1654640160
288,000.24,0010,1654640220
242,000.34,0017,1654640280
230,000.25,0018,1654640340
236,000.64,0029,1654640400
233,000.54,0019,1654640460
236,000.56,0034,1654640520
240,000.65,0020,1654640580
250,000.56,0022,1654640640
259,000.52,0016,1654640700
247,000.39,0026,1654640760
271,000.41,0027,1654640820
271,000.26,0015,1654640880
256,000.37,0026,1654640940
000,000.00,0020,1654641000
238,000.53,0021,1654641060
261,000.42,0025,1654641120
221,000.45,0030,1654641180
212,000.45,0017,1654641240
226,000.53,0023,1654641300
230,000.60,0018,1654641360
222,000.72,0024,1654641420
000,000.00,0018,1654641480
233,000.77,0022,1654641540
228,000.70,0011,1654641600
213,000.72,0025,1654641660
193,000.56,0024,1654641720
174,000.49,0020,1654641780
128,000.21,0019,1654641840
095,000.13,0020,1654641900
079,000.15,0025,1654641960
000,000.00,0019,1654642020
080,000.37,0028,1654642080
036,000.52,0020,1654642140
039,000.88,0022,1654642200
038,000.81,0022,1654642260
029,000.98,0016,1654642320
024,001.35,0020,1654642380
033,000.83,0020,1654642440
000,000.00,0017,1654642500
044,000.61,0025,1654642560
038,000.65,0021,1654642620
039,000.58,0014,1654642680
041,000.42,0025,1654642740
056,000.42,0026,1654642800
079,000.48,0017,1654642860
077,000.34,0015,1654642920
086,000.31,0025,1654642980
170,000.16,0018,1654643040
200,000.24,0014,1654643100
162,000.22,0016,1654643160
110,000.29,0020,1654643220
106,000.24,0024,1654643280
083,000.33,0018,1654643340
066,000.44,0018,1654643400
055,000.41,0016,1654643460
000,000.00,0019,1654643520
075,000.49,0017,1654643580
067,000.43,0025,1654643640
076,000.40,0021,1654643700
077,000.41,0019,1654643760
068,000.32,0032,1654643820
071,000.34,0023,1654643880
092,000.27,0025,1654643940
000,000.00,0011,1654644000
208,000.30,0016,1654644060
220,000.55,0021,1654644120
206,000.38,0022,1654644180
200,000.48,0023,1654644240
190,000.47,0018,1654644300
160,000.39,0018,1654644360
170,000.50,0014,1654644420
180,000.65,0016,1654644480
000,000.00,0022,1654644540
176,000.61,0025,1654644600
188,000.46,0018,1654644660
183,000.47,0025,1654644720
153,000.48,0016,1654644780
161,000.36,0017,1654644840
150,000.41,0015,1654644900
144,000.43,0022,1654644960
000,000.00,0025,1654645020
162,000.33,0020,1654645080
204,000.41,0013,1654645140
179,000.27,0031,1654645200
211,000.26,0025,1654645260
185,000.15,0020,1654645320
218,000.52,0023,1654645380
215,000.48,0019,1654645440
000,000.00,0014,1654645500
194,000.43,0017,1654645560
209,000.42,0011,1654645620
179,000.47,0026,1654645680
156,000.34,0017,1654645740
179,000.35,0021,1654645800
204,000.40,0017,1654645860
213,000.42,0025,1654645920
237,000.45,0014,1654645980
000,000.00,0021,1654646040
233,000.66,0016,1654646100
233,000.69,0018,1654646160
237,000.64,0021,1654646220
232,000.33,0018,1654646280
233,000.72,0034,1654646340
233,000.71,0019,1654646400
231,000.52,0014,1654646460
000,000.00,0017,1654646520
211,000.70,0029,1654646580
222,000.60,0025,1654646640
210,000.59,0016,1654646700
220,000.35,0015,1654646760
192,000.25,0031,1654646820
211,000.24,0019,1654646880
224,000.19,0023,1654646940
217,000.27,0015,1654647000
232,000.31,0018,1654647060
232,000.32,0023,1654647120
259,000.30,0021,1654647180
246,000.34,0016,1654647240
262,000.27,0016,1654647300
263,000.29,0025,1654647360
253,000.38,0022,1654647420
237,000.28,0016,1654647480
000,000.00,0028,1654647540
224,000.32,0023,1654647600
233,000.36,0016,1654647660
192,000.37,0030,1654647720
215,000.27,0015,1654647780
215,000.31,0000,1654647840
215,000.38,0021,1654647900
217,000.42,0017,1654647960
000,000.00,0025,1654648020
226,000.32,0019,1654648080
252,000.30,0025,1654648140
284,000.30,0019,1654648200
285,000.29,0016,1654648260
264,000.35,0012,1654648320
244,000.35,0015,1654648380
259,000.34,0025,1654648440
247,000.38,0018,1654648500
000,000.00,0013,1654648560
233,000.30,0023,1654648620
251,000.20,0015,1654648680
247,000.23,0021,1654648740
247,000.18,0021,1654648800
237,000.38,0026,1654648860
231,000.56,0023,1654648920
221,000.57,0019,1654648980
000,000.00,0021,1654649040
210,000.78,0024,1654649100
217,000.80,0017,1654649160
212,000.71,0011,1654649220
211,000.59,0022,1654649280
212,000.51,0023,1654649340
209,000.58,0031,1654649400
210,000.35,0021,1654649460
000,000.00,0021,1654649520
188,000.34,0000,1654649580
203,000.48,0020,1654649640
204,000.40,0021,1654649700
219,000.46,0000,1654649760
241,000.58,0025,1654649820
232,000.37,0030,1654649880
239,000.74,0015,1654649940
230,000.69,0025,1654650000
000,000.00,0018,1654650060
237,000.56,0020,1654650120
241,000.54,0018,1654650180
238,000.57,0018,1654650240
222,000.58,0024,1654650300
232,000.45,0016,1654650360
226,000.51,0026,1654650420
240,000.33,0021,1654650480
000,000.00,0026,1654650540
253,000.41,0024,1654650600
225,000.36,0022,1654650660
224,000.52,0013,1654650720
215,000.35,0026,1654650780
235,000.31,0022,1654650840
237,000.52,0024,1654650900
240,000.57,0019,1654650960
254,000.33,0015,1654651020
244,000.44,0014,1654651080
241,000.58,0014,1654651140
230,000.43,0021,1654651200
244,000.51,0028,1654651260
,000.02,0022,1654651320
247,000.12,0025,1654651380
262,000.09,0027,1654651440
305,000.18,0028,1654651500
000,000.00,0019,1654651560
246,000.34,0014,1654651620
247,000.47,0017,1654651680
241,000.51,0000,1654651740
230,000.34,0021,1654651800
238,000.53,0023,1654651860
235,000.67,0022,1654651920
242,000.57,0022,1654651980
000,000.00,0025,1654652040
230,000.35,0020,1654652100
233,000.51,0023,1654652160
228,000.19,0019,1654652220
207,000.10,0016,1654652280
237,000.22,0014,1654652340
161,000.31,0017,1654652400
141,000.25,0026,1654652460
125,000.41,0014,1654652520
068,000.74,0026,1654652580
040,000.96,0023,1654652640
046,000.98,0013,1654652700
045,000.77,0018,1654652760
043,000.88,0019,1654652820
044,000.76,0017,1654652880
050,001.36,0022,1654652940
023,000.53,0025,1654653000
000,000.00,0017,1654653060
051,000.47,0027,1654653120
040,000.61,0021,1654653180
037,000.43,0022,1654653240
056,000.65,0016,1654653300
078,001.06,0016,1654653360
033,000.45,0022,1654653420
329,000.53,0026,1654653480
000,000.00,0031,1654653540
016,000.89,0022,1654653600
356,000.36,0016,1654653660
058,000.53,0023,1654653720
028,001.08,0018,1654653780
353,000.21,0020,1654653840
015,000.36,0025,1654653900
024,000.59,0024,1654653960
032,000.27,0016,1654654020
000,000.00,0018,1654654080
128,000.71,0025,1654654140
099,000.45,0024,1654654200
106,000.44,0020,1654654260
096,000.66,0018,1654654320
114,000.98,0021,1654654380
126,000.62,0026,1654654440
106,000.39,0012,1654654500
000,000.00,0000,1654654560
355,000.39,0025,1654654620
043,000.40,0029,1654654680
019,000.47,0019,1654654740
089,000.56,0024,1654654800
103,000.41,0026,1654654860
079,000.55,0019,1654654920
077,000.87,0021,1654654980
000,000.00,0017,1654655040
070,000.06,0027,1654655100
033,000.31,0019,1654655160
016,000.62,0027,1654655220
023,000.63,0023,1654655280
347,000.62,0017,1654655340
309,000.06,0016,1654655400
038,000.47,0020,1654655460
020,000.63,0022,1654655520
000,000.00,0024,1654655580
033,000.36,0018,1654655640
057,000.67,0019,1654655700
018,000.68,0031,1654655760
022,000.55,0025,1654655820
018,000.47,0021,1654655880
033,000.47,0015,1654655940
017,000.77,0014,1654656000
000,000.00,0019,1654656060
332,000.16,0025,1654656120
019,000.38,0021,1654656180
057,000.76,0017,1654656240
045,000.50,0022,1654656300
055,000.90,0019,1654656360
029,000.58,0024,1654656420
056,000.25,0026,1654656480
031,000.49,0021,1654656540
020,000.46,0022,1654656600
039,000.15,0030,1654656660
036,000.76,0023,1654656720
000,000.36,0000,1654656780
036,000.52,0019,1654656840
017,000.68,0020,1654656900
027,000.08,0017,1654656960
003,000.60,0016,1654657020
000,000.00,0017,1654657080
016,000.50,0015,1654657140
029,000.53,0020,1654657200
016,000.95,0022,1654657260
354,000.56,0017,1654657320
010,000.79,0019,1654657380
023,000.49,0022,1654657440
010,000.46,0017,1654657500
000,000.00,0022,1654657560
030,000.17,0000,1654657620
060,000.47,0021,1654657680
112,000.46,0023,1654657740
155,000.40,0022,1654657800
187,000.19,0025,1654657860
193,000.29,0029,1654657920
214,000.78,0024,1654657980
202,001.00,0027,1654658040
000,000.00,0022,1654658100
212,000.71,0020,1654658160
198,000.86,0025,1654658220
203,000.51,0028,1654658280
209,000.32,0018,1654658340
214,000.26,0011,1654658400
203,000.69,0019,1654658460
211,000.39,0022,1654658520
000,000.00,0014,1654658580
206,000.31,0019,1654658640
209,000.60,0013,1654658700
213,000.42,0012,1654658760
206,000.58,0019,1654658820
204,000.63,0023,1654658880
200,000.57,0019,1654658940
191,000.50,0024,1654659000
000,000.00,0021,1654659060
204,000.42,0024,1654659120
205,000.28,0022,1654659180
216,000.51,0011,1654659240
217,000.53,0028,1654659300
211,000.57,0019,1654659360
223,000.32,0019,1654659420
187,000.29,0018,1654659480
164,000.42,0016,1654659540
000,000.00,0024,1654659600
132,000.37,0020,1654659660
122,000.64,0019,1654659720
093,000.30,0020,1654659780
039,000.50,0022,1654659841
025,000.53,0023,1654659900
090,000.33,0017,1654659960
099,000.30,0014,1654660021
000,000.00,0027,1654660080
055,000.91,0020,1654660140
057,001.12,0022,1654660200
079,001.08,0022,1654660260
079,000.83,0031,1654660320
025,000.38,0017,1654660380
058,000.32,0015,1654660440
002,000.33,0024,1654660500
043,000.37,0023,1654660560
050,000.11,0024,1654660620
314,000.37,0016,1654660680
352,000.80,0030,1654660740
000,000.54,0031,1654660800
331,000.26,0017,1654660860
355,000.81,0019,1654660920
330,000.73,0022,1654660980
009,000.99,0021,1654661040
000,000.00,0022,1654661100
331,000.26,0019,1654661160
286,000.51,0014,1654661220
236,000.48,0018,1654661280
290,000.58,0022,1654661340
264,000.69,0021,1654661400
270,000.86,0025,1654661460
265,000.75,0024,1654661520
262,000.50,0022,1654661580
269,000.59,0026,1654661640
205,000.72,0017,1654661700
240,000.73,0024,1654661760
220,000.61,0019,1654661820
223,001.35,0020,1654661880
212,000.64,0022,1654661940
219,001.01,0014,1654662000
223,000.83,0029,1654662060
000,000.00,0015,1654662120
243,000.39,0024,1654662180
185,000.20,0022,1654662240
193,000.44,0027,1654662300
184,000.30,0019,1654662360
120,000.10,0016,1654662420
,000.04,0018,1654662480
218,000.10,0015,1654662540
000,000.00,0012,1654662600
252,000.70,0023,1654662660
251,000.46,0018,1654662720
220,000.86,0021,1654662780
218,000.76,0017,1654662840
213,000.51,0013,1654662900
223,000.98,0000,1654662960
228,000.38,0017,1654663020
255,000.51,0028,1654663080
000,000.00,0000,1654663140
354,000.18,0017,1654663200
031,000.52,0019,1654663260
024,000.60,0023,1654663320
310,000.84,0020,1654663380
333,001.35,0014,1654663440
329,000.83,0023,1654663500
274,000.77,0023,1654663562
000,000.00,0023,1654663620
323,000.21,0020,1654663680
036,000.10,0016,1654663740
289,000.32,0025,1654663800
034,001.19,0015,1654663860
046,000.81,0029,1654663920
030,000.84,0022,1654663980
050,000.63,0019,1654664040
019,000.88,0024,1654664100
028,000.81,0022,1654664220
351,000.50,0015,1654664280
324,000.12,0017,1654664340
053,000.55,0025,1654664401
046,000.91,0014,1654664460
349,000.22,0022,1654664520
351,001.05,0018,1654664580
056,000.62,0016,1654664700
257,000.44,0016,1654664760
079,000.29,0024,1654664820
352,000.74,0018,1654664880
008,001.42,0021,1654664940
053,000.49,0015,1654665000
043,000.43,0027,1654665060
000,000.25,0025,1654665120
001.24,M,12.4,08.06.2022
004,001.00,0012,1654665240
072,000.24,0025,1654665300
064,000.48,0023,1654665420
085,000.87,0016,1654665480
055,000.63,0022,1654665540
350,000.51,0020,1654665600
000,000.00,0019,1654665660
131,000.57,0018,1654665720
024,000.70,0029,1654665780
035,000.80,0019,1654665900
025,000.85,0021,1654665960
052,000.35,0023,1654666020
036,000.88,0018,1654666080
317,000.34,0017,1654666140
000,000.00,0018,1654666200
036,000.46,0022,1654666260
044,001.95,0021,1654666320
032,000.81,0018,1654666440
091,001.88,0022,1654666500
133,001.25,0023,1654666560
043,001.33,0022,1654666620
000,000.00,0022,1654666680
113,000.64,0017,1654666740
085,000.41,0024,1654666800
035,000.46,0025,1654666860
356,001.23,0018,1654666920
032,000.84,0023,1654666980
077,000.92,0021,1654667040
010,001.07,0020,1654667100
049,001.34,0020,1654667160
M,09,00
040,002.68,0015,1654667280
000,001.25,0028,1654667340
052,000.77,0018,1654667400
086,001.90,0018,1654667460
087,001.46,0033,1654667520
063,001.58,0020,1654667580
084,000.75,0021,1654667640
000,000.00,0007,1654667700
110,002.27,0025,1654667760
069,001.79,0023,1654667820
357,001.20,0024,1654667880
073,000.82,0023,1654667940
095,001.12,0021,1654668000
036,001.73,0017,1654668060
020,001.12,0027,1654668120
053,000.49,0022,1654668180
074,001.01,0030,1654668240
002,001.52,0016,1654668300
045,001.15,0021,1654668360
120,002.59,0026,1654668420
074,000.99,0023,1654668480
008,002.26,0019,1654668540
039,001.21,0009,1654668600
042,001.18,0022,1654668660
000,000.00,0012,1654668720
081,003.26,0017,1654668780
106,001.54,0024,1654668900
090,000.85,0017,1654668960
065,001.40,0023,1654669020
095,001.45,0031,1654669080
065,001.89,0013,1654669140
067,002.09,0021,1654669200
094,001.45,0021,1654669260
094,000.80,0019,1654669320
087,002.09,0020,1654669380
088,001.28,0020,1654669440
054,000.67,0023,1654669500
068,000.78,0012,1654669560
079,002.16,0016,1654669620
035,000.36,0018,1654669680
000,000.00,0025,1654669740
004,000.87,0018,1654669800
026,001.89,0023,1654669990
017,000.78,0025,1654670040
038,001.33,0026,1654670100
106,000.64,0013,1654670160
094,000.92,0015,1654670220
024,001.12,0020,1654670280
132,001.98,0021,1654670340
091,002.38,0021,1654670400
139,001.03,0026,1654670460
009,000.54,0023,1654670520
069,001.12,0024,1654670580
045,001.10,0021,1654670640
094,001.24,0014,1654670700
000,000.00,0023,1654670760
047,001.59,0023,1654670820
031,001.32,0018,1654670880
062,000.70,0020,1654670940
071,000.41,0020,1654671000
063,000.88,0024,1654671060
048,001.88,0023,1654671120
202,000.55,0022,1654671180
084,002.15,0015,1654671240
052,002.23,0018,1654671300
096,000.79,0027,1654671420
083,000.84,0025,1654671540
067,001.19,0024,1654671660
115,001.65,0018,1654671720
000,000.00,0026,1654671780
075,001.83,0021,1654671840
081,002.14,0018,1654671900
003,001.14,0021,1654671960
089,001.09,0029,1654672020
049,000.57,0023,1654672140
356,001.55,0015,1654672200
098,000.75,0024,1654672260
087,002.34,0019,1654672380
082,001.69,0016,1654672440
073,000.99,0014,1654672500
124,001.19,0022,1654672560
089,003.95,0026,1654672620
093,001.13,0022,1654672680
000,000.00,0020,1654672800
115,003.35,0023,1654672860
060,003.30,0017,1654672920
098,002.41,0018,1654672980
121,002.11,0019,1654673040
157,002.42,0021,1654673100
099,000.66,0023,1654673160
190,000.86,0017,1654673220
096,001.93,0019,1654673280
127,000.95,0023,1654673340
091,003.29,0025,1654673400
090,003.80,0028,1654673460
088,002.23,0025,1654673520
149,002.23,0028,1654673580
070,000.58,0019,1654673640
137,002.27,0021,1654673700
146,001.05,0000,1654673760
000,000.00,0024,1654673820
133,001.42,0017,1654673880
173,000.53,0018,1654673940
133,003.88,0016,1654674000
179,001.11,0029,1654674060
070,001.44,0025,1654674180
123,003.16,0017,1654674240
099,001.28,0024,1654674300
M,09,00
033,001.76,0023,1654674420
132,001.10,0026,1654674480
134,000.96,0019,1654674540
028,000.77,0027,1654674600
106,002.30,0020,1654674660
187,001.68,0019,1654674720
122,002.05,0028,1654674780
000,000.00,0025,1654674840
107,001.10,0020,1654674900
027,002.32,0016,1654674960
081,000.31,0025,1654675080
126,001.02,0031,1654675140
134,001.58,0020,1654675200
355,000.44,0014,1654675260
071,002.48,0025,1654675320
000,000.00,0022,1654675380
039,000.93,0017,1654675440
185,002.23,0017,1654675560
098,002.48,0023,1654675620
126,002.50,0018,1654675680
086,001.60,0024,1654675740
102,001.04,0024,1654675800
000,000.00,0020,1654675860
115,001.78,0023,1654675920
047,001.00,0020,1654675980
127,003.25,0023,1654676040
146,002.35,0020,1654676100
087,002.18,0025,1654676160
121,001.18,0025,1654676220
072,000.79,0023,1654676280
085,000.83,0022,1654676340
000,000.00,0016,1654676400
083,001.64,0020,1654676460
082,003.53,0024,1654676520
158,000.81,0022,1654676580
081,002.64,0018,1654676641
160,003.25,0014,1654676700
092,001.30,0029,1654676760
058,002.67,0026,1654676820
000,000.00,0021,1654676880
125,002.46,0020,1654676940
103,001.74,0022,1654677000
073,001.20,0019,1654677060
089,005.06,0020,1654677120
093,000.68,0017,1654677240
133,000.82,0025,1654677300
116,002.73,0012,1654677360
005.40,M,12.4,08.06.2022
077,002.09,0012,1654677480
160,000.59,0020,1654677540
061,001.51,0018,1654677660
049,002.76,0021,1654677720
161,002.34,0026,1654677780
113,001.16,0019,1654677840
000,000.00,0013,1654677900
,000.04,0018,1654677960
062,001.58,0020,1654678020
057,002.47,0027,1654678080
069,002.47,0012,1654678140
340,001.68,0022,1654678200
135,002.04,0020,1654678260
000,000.00,0007,1654678440
080,001.88,0012,1654678500
102,000.52,0028,1654678560
062,003.99,0019,1654678620
074,002.32,0025,1654678680
087,000.97,0025,1654678740
146,000.13,0026,1654678800
094,001.53,0024,1654678860
000,000.00,0024,1654678920
076,001.95,0020,1654678980
080,001.18,0022,1654679040
174,003.79,0018,1654679100
193,001.29,0016,1654679220
104,003.16,0021,1654679280
106,001.93,0016,1654679340
000,000.00,0023,1654679460
115,002.48,0021,1654679520
066,002.97,0008,1654679640
211,001.57,0023,1654679700
139,001.39,0027,1654679760
096,001.40,0023,1654679820
100,002.56,0017,1654679880
000,000.00,0017,1654679940
135,000.98,0030,1654680000
029,002.21,0017,1654680060
042,000.37,0018,1654680120
092,001.39,0030,1654680180
065,002.31,0023,1654680240
126,000.97,0021,1654680300
072,001.81,0019,1654680360
155,001.08,0014,1654680420
000,000.00,0027,1654680480
071,003.06,0023,1654680541
103,001.12,0025,1654680600
263,000.75,0021,1654680720
145,000.98,0000,1654680780
079,002.95,0032,1654680840
134,001.80,0000,1654680900
000,000.00,0016,1654680960
126,001.12,0030,1654681020
114,002.06,0017,1654681080
075,001.26,0012,1654681140
077,002.30,0024,1654681200
111,000.27,0027,1654681320
320,000.93,0017,1654681380
049,001.19,0024,1654681440
000,000.00,0021,1654681500
025,000.90,0030,1654681560
105,000.60,0017,1654681620
080,001.35,0022,1654681680
115,001.50,0023,1654681740
030,001.34,0026,1654681800
020,000.83,0018,1654681860
064,000.90,0014,1654681920
014,006.50,0026,1654682100
134,003.38,0023,1654682160
069,003.07,0021,1654682220
143,002.11,0016,1654682280
101,002.47,0019,1654682400
134,001.59,0019,1654682460
000,000.00,0020,1654682520
166,003.79,0016,1654682580
126,003.78,0018,1654682640
090,000.77,0021,1654682700
046,001.28,0019,1654682760
070,002.81,0015,1654682820
116,001.91,0023,1654682880
091,002.22,0021,1654682940
155,003.08,0022,1654683000
000.81,M,12.4,08.06.2022
066,001.54,0021,1654683120
254,001.40,0014,1654683180
031,001.14,0025,1654683300
056,002.87,0029,1654683360
130,001.35,0018,1654683480
000,000.00,0019,1654683540
114,001.63,0024,1654683600
112,001.38,0017,1654683660
073,002.21,0023,1654683720
082,000.95,0018,1654683780
141,001.46,0023,1654683840
075,001.92,0021,1654683900
051,001.54,0028,1654683960
028,001.01,0016,1654684020
000,000.00,0018,1654684080
089,001.53,0021,1654684140
083,000.91,0023,1654684200
049,002.01,0015,1654684260
128,001.06,0027,1654684320
070,001.28,0020,1654684380
020,001.47,0027,1654684440
310,001.00,0018,1654684500
000,000.00,0024,1654684560
133,001.66,0016,1654684620
040,001.36,0020,1654684680
072,002.53,0030,1654684740
084,001.29,0019,1654684800
133,000.79,0016,1654684862
054,001.61,0014,1654684920
053,001.44,0022,1654684980
058,001.24,0023,1654685040
000,000.00,0025,1654685100
071,001.46,0020,1654685160
114,002.11,0018,1654685220
081,001.75,0020,1654685280
087,003.14,0021,1654685340
340,000.57,0024,1654685400
108,000.89,0014,1654685460
000,000.00,0026,1654685580
043,001.32,0016,1654685640
044,001.61,0016,1654685700
303,001.06,0021,1654685760
060,001.15,0020,1654685820
095,002.90,0015,1654685880
103,002.58,0022,1654685940
061,002.08,0023,1654686000
041,001.75,0019,1654686060
000,000.00,0022,1654686120
106,002.30,0023,1654686180
064,002.24,0023,1654686240
150,001.55,0018,1654686300
064,001.89,0026,1654686360
091,000.52,0019,1654686420
091,002.31,0017,1654686480
141,003.50,0015,1654686540
000,000.00,0016,1654686601
042,000.74,0017,1654686660
108,001.68,0017,1654686720
023,002.25,0021,1654686780
104,000.91,0016,1654686840
099,001.36,0014,1654686900
094,002.85,0021,1654687020
000,000.00,0016,1654687140
088,002.95,0029,1654687200
107,002.23,0024,1654687260
091,000.62,0024,1654687384
079,002.24,0017,1654687440
084,002.09,0019,1654687501
012,001.11,0023,1654687560
044,000.89,0016,1654687620
097,000.85,0020,1654687680
008,000.83,0021,1654687740
048,001.19,0022,1654687800
322,001.02,0022,1654687920
083,000.39,0020,1654687980
100,002.04,0018,1654688040
061,001.82,0024,1654688100
000,000.00,0015,1654688160
079,003.17,0017,1654688220
115,001.36,0019,1654688280
041,001.25,0023,1654688340
107,000.99,0018,1654688400
090,001.90,0027,1654688520
097,001.88,0015,1654688580
000,000.00,0019,1654688700
091,000.93,0023,1654688820
182,001.23,0017,1654688880
082,002.56,0021,1654688940
039,000.34,0021,1654689060
000,000.00,0021,1654689180
013,001.28,0018,1654689240
311,001.50,0016,1654689300
201,000.61,0014,1654689420
066,000.77,0019,1654689480
183,000.31,0019,1654689540
025,000.58,0028,1654689600
035,000.63,0020,1654689660
000,000.00,0023,1654689720
075,001.22,0024,1654689780
044,001.17,0020,1654689840
059,001.02,0013,1654689900
076,002.58,0018,1654689960
075,001.47,0021,1654690020
013,000.77,0024,1654690080
105,001.78,0011,1654690140
000,000.00,0016,1654690200
041,001.35,0015,1654690260
044,001.84,0020,1654690320
034,000.59,0019,1654690380
050,001.86,0028,1654690440
113,001.28,0022,1654690560
107,001.21,0022,1654690620
081,001.36,0000,1654690680
000,000.00,0022,1654690740
058,001.79,0021,1654690800
117,001.81,0016,1654690860
107,002.18,0018,1654690980
117,002.02,0000,1654691040
358,001.84,0024,1654691100
054,001.53,0026,1654691160
079,000.64,0030,1654691220
050,001.06,0016,1654691280
045,000.92,0013,1654691340
068,000.90,0027,1654691400
067,001.48,0019,1654691460
036,001.56,0026,1654691520
122,002.52,0010,1654691580
052,001.74,0020,1654691640
089,001.21,0019,1654691700
000,000.00,0017,1654691760
074,001.76,0017,1654691820
077,002.49,0021,1654691880
113,002.98,0000,1654691940
124,002.04,0023,1654692000
073,002.61,0029,1654692060
137,001.26,0027,1654692120
039,001.05,0019,1654692180
065,001.40,0012,1654692240
004,003.24,0018,1654692360
055,001.83,0019,1654692420
035,001.46,0028,1654692480
056,001.24,0013,1654692540
036,001.64,0018,1654692600
087,001.49,0020,1654692660
000,000.00,0026,1654692780
075,002.05,0028,1654692840
043,001.38,0014,1654692900
032,001.40,0027,1654692960
035,000.52,0022,1654693020
041,001.55,0026,1654693080
329,003.24,0020,1654693140
014,001.14,0024,1654693200
010,001.98,0012,1654693260
000,000.00,0016,1654693320
037,001.06,0022,1654693380
039,000.57,0018,1654693441
067,001.81,0028,1654693500
128,002.49,0020,1654693620
354,001.65,0018,1654693680
070,002.67,0017,1654693740
000,000.00,0021,1654693800
272,000.93,0023,1654693920
005,001.06,0023,1654693980
028,001.61,0022,1654694040
014,001.11,0017,1654694220
037,001.05,0017,1654694280
000,000.00,0019,1654694340
282,000.80,0032,1654694400
102,001.37,0029,1654694460
034,002.43,0016,1654694520
086,001.84,0017,1654694580
038,001.03,0022,1654694700
027,001.84,0026,1654694760
098,003.39,0021,1654695120
024,000.93,0016,1654695180
087,002.37,0019,1654695240
127,002.04,0012,1654695300
000,000.00,0025,1654695360
111,000.71,0025,1654695420
351,001.75,0027,1654695480
103,002.01,0016,1654695540
021,000.93,0029,1654695600
030,001.66,0021,1654695660
068,002.50,0025,1654695720
045,001.28,0000,1654695780
038,001.07,0020,1654695840
111,002.40,0019,1654695960
048,002.30,0035,1654696020
012,002.37,0025,1654696140
058,001.58,0022,1654696200
357,000.80,0018,1654696260
065,001.43,0020,1654696320
046,000.96,0020,1654696440
053,000.74,0018,1654696500
083,001.10,0023,1654696560
090,001.31,0019,1654696620
049,001.67,0020,1654696680
022,001.85,0024,1654696800
040,001.35,0022,1654696860
000,000.00,0024,1654696920
072,000.92,0027,1654696981
088,001.15,0019,1654697040
062,001.98,0020,1654697100
029,000.90,0020,1654697160
290,000.78,0020,1654697220
028,000.72,0025,1654697280
327,000.92,0026,1654697340
000,000.00,0020,1654697400
050,000.38,0020,1654697520
305,000.63,0021,1654697580
032,002.34,0019,1654697640
349,001.40,0029,1654697700
076,001.05,0014,1654697820
026,000.60,0027,1654697880
000,000.00,0028,1654697940
053,000.70,0018,1654698000
000,000.36,0016,1654698060
053,001.55,0018,1654698120
061,000.64,0020,1654698240
029,001.56,0018,1654698300
042,001.09,0012,1654698361
156,001.05,0019,1654698420
027,000.59,0025,1654698480
064,001.72,0014,1654698600
031,001.97,0011,1654698660
042,000.85,0030,1654698720
130,000.59,0025,1654698780
084,000.56,0026,1654698840
087,000.66,0025,1654698900
000,000.00,0016,1654698960
007,001.32,0017,1654699020
035,001.56,0015,1654699080
074,000.95,0026,1654699140
037,000.95,0016,1654699200
019,000.59,0025,1654699260
026,000.73,0021,1654699320
057,000.84,0027,1654699380
129,000.61,0018,1654699442
000,000.00,0023,1654699500
017,000.56,0024,1654699560
071,003.10,0016,1654699620
346,000.35,0016,1654699680
127,000.56,0020,1654699740
065,000.67,0029,1654699800
130,001.50,0022,1654699860
100,001.12,0018,1654699920
000,000.00,0019,1654699980
091,000.68,0024,1654700040
327,000.47,0023,1654700100
073,000.96,0019,1654700160
328,000.39,0017,1654700220
289,000.28,0023,1654700280
056,001.03,0014,1654700340
148,001.04,0016,1654700400
061,001.37,0016,1654700460
000,000.00,0019,1654700520
027,000.40,0016,1654700820
006,000.51,0022,1654700880
038,001.14,0021,1654700940
000,000.00,0024,1654701000
058,001.89,0017,1654701060
035,001.17,0020,1654701120
006,001.64,0014,1654701180
060,000.47,0016,1654701240
040,000.83,0013,1654701300
092,001.27,0021,1654701360
020,000.42,0017,1654701420
068,000.73,0017,1654701480
000,000.00,0024,1654701540
119,000.79,0021,1654701600
055,000.78,0022,1654701660
064,000.83,0020,1654701780
050,001.53,0016,1654701840
069,000.58,0017,1654701900
000,000.00,0018,1654702020
023,000.89,0023,1654702080
185,000.13,0024,1654702200
039,001.46,0019,1654702260
092,000.10,0020,1654702320
069,001.32,0017,1654702380
053,000.78,0016,1654702440
066,001.38,0026,1654702500
000,000.00,0018,1654702561
050,000.58,0029,1654702620
026,000.85,0016,1654702680
107,000.66,0022,1654702740
093,000.93,0020,1654702800
094,000.72,0022,1654702860
162,000.33,0019,1654702980
000,000.00,0019,1654703040
039,000.45,0020,1654703160
102,000.77,0021,1654703220
019,000.11,0012,1654703280
350,000.07,0025,1654703340
081,000.60,0020,1654703400
104,001.09,0021,1654703460
072,001.27,0018,1654703520
118,002.24,0016,1654703640
095,001.70,0022,1654703700
090,001.24,0018,1654703760
028,000.14,0018,1654703820
100,000.58,0017,1654703880
073,001.24,0014,1654703940
116,000.98,0027,1654704001
000,000.00,0016,1654704060
186,000.73,0018,1654704120
108,001.30,0025,1654704180
090,001.28,0021,1654704240
077,001.09,0018,1654704300
149,000.33,0021,1654704360
094,001.07,0031,1654704420
112,000.61,0020,1654704480
129,000.45,0020,1654704540
000,000.00,0017,1654704600
107,001.33,0018,1654704660
164,000.33,0024,1654704720
202,000.56,0024,1654704780
114,000.98,0021,1654704840
123,000.40,0018,1654704900
134,000.75,0018,1654704960
125,000.46,0012,1654705020
000,000.00,0012,1654705080
117,000.62,0022,1654705140
146,000.48,0024,1654705200
179,000.30,0022,1654705260
083,000.21,0017,1654705320
129,000.57,0015,1654705380
125,001.25,0022,1654705440
115,001.00,0022,1654705560
000,000.00,0017,1654705620
105,001.36,0017,1654705680
110,001.53,0019,1654705740
126,001.02,0014,1654705800
101,000.58,0013,1654705860
108,001.50,0015,1654705920
135,000.94,0025,1654705981
113,001.41,0025,1654706040
000,000.00,0016,1654706100
116,001.11,0020,1654706160
126,001.15,0018,1654706220
112,000.61,0015,1654706280
125,001.44,0020,1654706340
111,001.15,0022,1654706400
135,000.39,0014,1654706460
095,000.95,0017,1654706520
108,001.25,0016,1654706580
000,000.00,0023,1654706640
120,001.05,0020,1654706700
115,001.68,0017,1654706760
100,000.50,0025,1654706820
135,001.31,0016,1654706880
117,000.55,0017,1654706940
143,000.54,0018,1654707000
117,000.41,0018,1654707060
000,000.00,0023,1654707120
157,000.39,0022,1654707180
180,000.70,0020,1654707240
177,000.53,0025,1654707360
216,000.79,0020,1654707420
213,000.92,0022,1654707480
206,000.73,0028,1654707540
217,001.27,0017,1654707600
000,000.00,0022,1654707660
223,002.01,0011,1654707720
212,001.68,0027,1654707780
186,001.92,0023,1654707840
222,002.80,0013,1654707900
231,002.96,0024,1654707960
209,003.64,0021,1654708020
230,002.32,0015,1654708080
000,000.00,0020,1654708140
233,003.62,0013,1654708200
220,002.45,0032,1654708260
245,002.67,0022,1654708320
238,000.71,0020,1654708440
220,002.27,0023,1654708500
222,001.78,0021,1654708620
000,000.00,0026,1654708680
199,001.55,0019,1654708740
212,002.55,0019,1654708800
208,001.71,0017,1654708860
204,002.84,0023,1654708920
234,003.35,0028,1654708980
225,002.41,0027,1654709040
228,003.72,0015,1654709100
000,000.00,0016,1654709160
202,001.14,0024,1654709220
212,002.32,0018,1654709280
207,001.01,0027,1654709340
222,002.46,0014,1654709400
226,002.46,0023,1654709460
239,001.83,0020,1654709520
225,002.33,0021,1654709580
224,001.37,0026,1654709640
000,000.00,0022,1654709700
224,002.03,0018,1654709760
241,001.33,0021,1654709820
231,001.13,0017,1654709880
218,000.99,0015,1654709940
195,000.54,0020,1654710000
124,000.75,0026,1654710060
134,000.65,0025,1654710120
000,000.00,0016,1654710181
235,000.35,0012,1654710240
183,000.22,0016,1654710300
195,000.82,0027,1654710360
206,000.99,0025,1654710420
182,001.50,0014,1654710480
145,000.71,0023,1654710540
200,001.17,0026,1654710600
193,000.82,0017,1654710660
156,001.37,0016,1654710720
160,000.66,0013,1654710780
206,001.17,0016,1654710840
181,001.87,0022,1654710900
164,001.27,0022,1654710960
173,000.51,0018,1654711020
179,000.71,0025,1654711080
200,001.44,0025,1654711140
000,000.00,0020,1654711200
214,001.25,0021,1654711260
207,001.17,0014,1654711320
176,000.72,0019,1654711380
184,000.92,0019,1654711440
223,000.37,0020,1654711500
125,000.61,0026,1654711560
185,000.36,0019,1654711620
000,000.00,0020,1654711680
183,001.35,0015,1654711740
148,000.43,0018,1654711800
130,000.51,0033,1654711860
193,000.72,0021,1654711920
194,000.80,0021,1654711980
203,000.34,0017,1654712040
167,000.54,0018,1654712100
180,000.43,0017,1654712160
000,000.00,0019,1654712220
212,000.48,0030,1654712280
234,000.81,0026,1654712340
197,000.29,0020,1654712400
217,000.59,0020,1654712460
212,000.34,0019,1654712520
215,000.74,0023,1654712580
223,000.63,0024,1654712640
000,000.00,0024,1654712700
210,000.97,0022,1654712760
217,000.60,0019,1654712880
217,000.59,0016,1654712940
190,000.83,0022,1654713000
204,000.61,0026,1654713120
188,000.59,0018,1654713180
000.21,M,12.3,08.06.2022
191,000.82,0023,1654713300
209,000.76,0018,1654713360
190,000.92,0023,1654713420
221,001.32,0023,1654713480
190,001.23,0026,1654713540
180,001.07,0018,1654713600
187,000.83,0018,1654713660
000,000.00,0016,1654713720
188,000.98,0018,1654713780
195,001.30,0013,1654713840
218,001.80,0022,1654713900
218,001.56,0020,1654713960
212,001.50,0015,1654714020
190,001.00,0020,1654714080
200,001.35,0020,1654714140
221,000.84,0022,1654714200
187,000.62,0023,1654714260
200,001.49,0014,1654714320
196,000.72,0015,1654714380
174,001.59,0017,1654714440
209,000.91,0019,1654714500
209,000.89,0019,1654714560
195,000.87,0019,1654714620
220,001.02,0014,1654714680
000,000.00,0022,1654714740
213,000.62,0025,1654714800
206,000.67,0028,1654714860
226,000.99,0015,1654714920
244,000.89,0024,1654714980
231,000.55,0025,1654715040
206,000.81,0020,1654715100
233,001.27,0019,1654715160
000,000.00,0021,1654715220
184,001.07,0019,1654715280
213,000.95,0027,1654715340
215,000.95,0023,1654715400
219,001.46,0014,1654715460
190,000.76,0017,1654715520
226,000.96,0027,1654715580
231,000.67,0022,1654715640
214,000.65,0017,1654715700
000,000.00,0020,1654715760
220,000.66,0025,1654715820
239,000.69,0022,1654715880
157,000.67,0022,1654715940
229,001.04,0016,1654716000
228,000.71,0017,1654716060
231,001.03,0018,1654716120
174,000.52,0022,1654716180
000,000.00,0022,1654716240
231,000.41,0017,1654716300
129,000.40,0018,1654716360
073,000.31,0019,1654716420
078,000.30,0022,1654716480
194,000.10,0019,1654716540
112,000.27,0014,1654716600
201,000.21,0021,1654716660
203,000.80,0027,1654716720
000,000.00,0017,1654716780
098,000.65,0015,1654716840
084,001.18,0024,1654716900
078,001.32,0025,1654716960
117,000.63,0026,1654717020
281,000.15,0010,1654717080
143,000.73,0018,1654717140
070,000.55,0021,1654717200
000,000.00,0025,1654717260
215,000.50,0022,1654717320
198,000.82,0022,1654717380
140,000.44,0025,1654717440
157,000.81,0020,1654717500
192,000.44,0024,1654717560
250,001.86,0032,1654717620
187,000.49,0026,1654717680
181,000.57,0019,1654717740
123,000.44,0019,1654717800
180,000.88,0019,1654717860
087,000.42,0022,1654717920
129,000.28,0018,1654717980
159,000.23,0015,1654718040
220,000.46,0013,1654718100
177,000.36,0019,1654718160
174,000.30,0012,1654718220
000,000.00,0024,1654718280
172,000.35,0010,1654718340
165,000.27,0019,1654718400
142,000.86,0028,1654718460
158,000.39,0014,1654718520
192,000.54,0015,1654718580
130,000.34,0015,1654718640
128,000.36,0020,1654718700
000,000.00,0020,1654718760
128,000.49,0018,1654718820
162,000.72,0025,1654718880
193,000.47,0020,1654718940
201,000.34,0020,1654719000
176,000.58,0024,1654719060
201,000.17,0020,1654719120
205,000.40,0024,1654719180
220,000.35,0024,1654719240
000.40,M,12.4,08.06.2022
142,000.27,0011,1654719360
123,000.52,0019,1654719420
159,000.45,0013,1654719480
170,000.53,0016,1654719540
178,000.53,0012,1654719600
196,000.29,0019,1654719660
160,000.41,0021,1654719720
000,000.00,0018,1654719780
103,000.48,0000,1654719840
089,000.66,0026,1654719900
116,000.41,0016,1654719960
112,000.76,0034,1654720020
106,000.68,0025,1654720080
111,000.78,0015,1654720140
083,000.57,0016,1654720200
114,000.64,0014,1654720260
127,000.51,0023,1654720320
146,000.88,0019,1654720380
156,000.49,0023,1654720440
134,000.51,0022,1654720500
193,000.34,0025,1654720560
167,000.30,0016,1654720620
176,000.39,0020,1654720680
157,000.60,0027,1654720740
000,000.00,0016,1654720800
134,000.74,0019,1654720860
150,000.56,0023,1654720920
165,000.62,0022,1654720980
209,000.70,0024,1654721040
177,000.57,0014,1654721100
173,000.50,0020,1654721160
152,000.71,0017,1654721220
000,000.00,0000,1654721280
179,000.53,0032,1654721340
172,000.37,0016,1654721400
182,000.47,0032,1654721460
183,000.48,0020,1654721520
202,000.32,0025,1654721580
212,000.38,0023,1654721700
215,000.31,0015,1654721760
000,000.00,0019,1654721820
280,000.16,0000,1654721880
334,000.16,0020,1654721940
340,000.26,0019,1654722000
027,000.22,0021,1654722060
002,000.27,0023,1654722180
003,000.30,0017,1654722240
359,000.18,0020,1654722300
014,000.34,0027,1654722360
029,000.41,0025,1654722420
037,000.33,0017,1654722480
032,000.54,0019,1654722540
000,000.00,0010,1654722600
033,000.45,0018,1654722660
021,000.44,0019,1654722720
014,000.61,0018,1654722781
019,000.59,0022,1654722840
024,000.61,0024,1654722900
035,000.59,0012,1654722960
014,000.58,0017,1654723020
009,000.63,0031,1654723080
000,000.00,0021,1654723140
019,000.65,0015,1654723200
022,000.64,0017,1654723260
022,000.56,0013,1654723320
022,000.40,0020,1654723380
344,000.60,0024,1654723440
359,000.41,0020,1654723500
001,000.71,0025,1654723560
000,000.00,0019,1654723620
019,000.46,0020,1654723680
026,000.57,0019,1654723740
037,000.42,0012,1654723800
352,000.32,0021,1654723860
026,000.61,0022,1654723920
031,000.70,0018,1654723980
033,000.74,0016,1654724040
049,000.49,0021,1654724100
033,000.64,0021,1654724160
057,000.44,0016,1654724220
079,000.18,0018,1654724280
121,000.33,0018,1654724340
120,000.82,0014,1654724400
106,000.59,0021,1654724460
125,000.62,0022,1654724520
037,000.18,0019,1654724580
000,000.00,0011,1654724640
023,000.53,0022,1654724700
031,000.36,0015,1654724760
045,000.54,0021,1654724820
026,000.83,0023,1654724880
030,000.58,0028,1654724940
008,000.75,0000,1654725000
032,000.74,0024,1654725060
000,000.00,0020,1654725120
048,000.70,0017,1654725180
019,000.43,0029,1654725240
031,000.46,0015,1654725300
046,000.39,0020,1654725360
117,000.12,0021,1654725420
114,000.22,0023,1654725480
079,000.22,0026,1654725600
000,000.00,0023,1654725660
027,000.17,0031,1654725720
037,000.28,0028,1654725780
023,000.38,0030,1654725840
025,000.30,0020,1654725900
334,000.07,0020,1654725960
267,000.08,0023,1654726080
000,000.00,0022,1654726140
215,000.31,0028,1654726200
223,000.39,0027,1654726260
233,000.59,0020,1654726320
228,000.44,0008,1654726380
229,000.58,0016,1654726500
215,000.78,0017,1654726560
214,000.37,0031,1654726620
210,000.35,0019,1654726740
235,000.29,0019,1654726800
228,000.43,0016,1654726860
235,000.32,0019,1654727040
230,000.34,0011,1654727100
000,000.00,0022,1654727160
211,000.29,0019,1654727220
213,000.32,0026,1654727281
230,000.37,0019,1654727341
245,000.32,0020,1654727400
227,000.45,0023,1654727460
223,000.55,0017,1654727520
217,000.38,0028,1654727580
212,000.49,0019,1654727640
228,000.59,0031,1654727700
235,000.38,0022,1654727760
215,000.29,0028,1654727820
262,000.18,0017,1654727880
239,000.36,0024,1654727940
280,000.43,0028,1654728000
282,000.53,0019,1654728060
277,000.33,0018,1654728120
000,000.00,0020,1654728180
354,000.74,0019,1654728240
014,000.75,0018,1654728300
003,000.65,0022,1654728360
011,000.40,0022,1654728420
032,000.22,0015,1654728480
329,000.19,0021,1654728540
247,000.10,0025,1654728600
000,000.00,0024,1654728660
254,000.26,0014,1654728720
312,000.38,0032,1654728780
249,000.44,0027,1654728840
276,000.21,0021,1654728900
220,000.31,0015,1654728960
196,000.12,0023,1654729020
,000.03,0021,1654729080
,000.04,0023,1654729140
000,000.00,0022,1654729200
220,000.21,0022,1654729260
223,000.40,0016,1654729320
219,000.54,0026,1654729380
232,000.59,0014,1654729440
233,000.67,0018,1654729500
224,000.90,0018,1654729560
251,001.02,0025,1654729620
000,000.00,0019,1654729680
231,000.67,0022,1654729740
281,000.65,0016,1654729800
228,000.67,0022,1654729860
254,000.67,0023,1654729920
250,000.46,0031,1654729980
249,000.74,0023,1654730040
251,000.72,0026,1654730100
288,000.69,0022,1654730160
271,000.78,0017,1654730220
290,000.41,0020,1654730280
306,000.93,0024,1654730340
257,000.71,0017,1654730400
255,000.85,0029,1654730460
278,000.59,0024,1654730520
238,000.70,0027,1654730580
234,000.62,0014,1654730640
000,000.00,0026,1654730700
218,000.59,0028,1654730760
223,000.55,0011,1654730820
184,000.69,0025,1654730880
254,000.64,0016,1654730940
208,000.36,0019,1654731000
195,000.72,0023,1654731060
292,000.25,0022,1654731120
000,000.00,0021,1654731180
025,000.34,0022,1654731240
029,000.41,0017,1654731300
021,000.91,0013,1654731360
032,000.85,0015,1654731420
021,000.71,0022,1654731480
022,000.53,0019,1654731540
059,000.35,0000,1654731600
248,000.09,0030,1654731660
000,000.00,0021,1654731720
261,000.47,0017,1654731780
231,001.11,0015,1654731840
235,001.67,0019,1654731902
227,001.06,0027,1654731960
241,000.73,0020,1654732020
232,001.07,0033,1654732080
238,001.42,0024,1654732140
000,000.00,0026,1654732200
266,000.93,0021,1654732260
245,001.04,0011,1654732320
234,000.60,0024,1654732380
255,000.62,0021,1654732440
278,001.28,0020,1654732500
264,000.61,0018,1654732560
235,000.49,0018,1654732620
255,000.39,0015,1654732680
271,000.46,0035,1654732740
279,000.37,0029,1654732800
283,001.22,0021,1654732860
313,000.52,0013,1654732922
020,000.34,0024,1654732980
294,000.17,0019,1654733040
287,000.38,0022,1654733100
019,000.30,0020,1654733160
000,000.00,0022,1654733220
293,000.12,0026,1654733280
289,000.41,0026,1654733400
250,000.74,0021,1654733460
271,000.59,0018,1654733520
252,000.56,0014,1654733580
262,000.51,0017,1654733640
000,000.00,0018,1654733700
254,001.04,0021,1654733760
222,000.50,0023,1654733820
234,000.39,0018,1654733880
224,000.53,0021,1654733940
236,000.58,0021,1654734060
280,001.00,0017,1654734120
267,000.33,0025,1654734180
263,000.72,0016,1654734300
230,000.69,0017,1654734360
231,001.03,0013,1654734420
242,000.87,0017,1654734480
231,001.11,0013,1654734540
250,000.99,0020,1654734600
258,000.93,0017,1654734660
000,000.00,0023,1654734720
229,000.88,0013,1654734780
226,001.40,0027,1654734841
280,000.53,0024,1654734960
266,000.85,0019,1654735020
278,000.80,0016,1654735080
230,000.52,0020,1654735140
259,000.83,0021,1654735200
235,000.93,0015,1654735260
218,001.10,0039,1654735320
229,001.41,0023,1654735381
231,000.85,0024,1654735440
227,001.26,0022,1654735500
245,000.65,0021,1654735560
242,000.59,0024,1654735620
252,000.87,0018,1654735680
000,000.00,0017,1654735740
296,000.45,0023,1654735800
261,001.05,0021,1654735860
286,000.69,0018,1654735980
266,000.75,0016,1654736040
325,000.55,0023,1654736100
311,000.41,0022,1654736160
000,000.00,0018,1654736220
276,000.66,0011,1654736340
271,000.58,0019,1654736400
271,000.47,0023,1654736460
236,000.53,0015,1654736521
253,000.61,0016,1654736580
268,000.64,0023,1654736640
274,001.02,0025,1654736700
000,000.00,0021,1654736760
283,001.64,0021,1654736820
292,001.04,0018,1654736880
271,002.42,0014,1654736940
266,001.57,0018,1654737000
273,001.53,0021,1654737060
287,001.63,0017,1654737120
287,000.90,0020,1654737180
000,000.00,0026,1654737240
276,000.76,0020,1654737300
253,001.37,0014,1654737360
216,001.06,0026,1654737420
264,001.06,0021,1654737480
286,001.04,0020,1654737540
240,001.47,0023,1654737600
234,000.82,0022,1654737660
256,001.07,0019,1654737720
273,001.61,0019,1654737780
282,001.06,0022,1654737840
258,001.43,0012,1654737902
278,002.51,0021,1654737960
228,000.69,0015,1654738020
294,001.86,0025,1654738080
263,000.74,0023,1654738140
212,000.96,0025,1654738200
000,000.00,0018,1654738260
239,000.65,0020,1654738320
218,000.57,0022,1654738380
227,000.78,0034,1654738440
225,000.71,0020,1654738500
213,000.54,0026,1654738560
232,000.88,0025,1654738621
258,000.54,0016,1654738680
000,000.00,0016,1654738740
252,000.85,0022,1654738800
267,000.52,0023,1654738860
259,000.47,0028,1654738920
252,001.00,0023,1654738980
270,000.70,0028,1654739040
253,000.58,0017,1654739100
201,000.40,0017,1654739160
261,000.47,0011,1654739220
000,000.00,0024,1654739280
260,000.37,0021,1654739400
256,000.60,0020,1654739460
270,000.24,0027,1654739520
291,000.22,0027,1654739580
290,000.50,0022,1654739640
254,000.61,0020,1654739700
000,000.00,0012,1654739760
264,000.39,0022,1654739820
262,000.49,0017,1654739880
277,000.44,0020,1654739940
267,000.87,0022,1654740000
231,000.33,0012,1654740060
249,000.50,0022,1654740120
252,000.60,0028,1654740180
000,000.00,0013,1654740240
235,000.63,0026,1654740300
283,000.66,0029,1654740360
280,001.12,0019,1654740420
265,000.71,0016,1654740480
280,001.21,0022,1654740540
273,000.94,0023,1654740600
249,000.83,0019,1654740660
267,000.83,0017,1654740720
000,000.00,0015,1654740780
250,000.16,0022,1654740840
338,000.47,0012,1654740900
334,000.54,0026,1654740960
335,000.68,0018,1654741020
298,000.42,0031,1654741140
272,000.58,0015,1654741200
000,000.00,0013,1654741260
234,000.63,0019,1654741320
236,000.58,0028,1654741380
244,000.90,0020,1654741440
226,000.85,0021,1654741501
268,000.37,0023,1654741560
185,000.18,0032,1654741620
219,000.47,0023,1654741680
209,000.25,0025,1654741741
189,000.30,0019,1654741800
213,000.35,0018,1654741860
210,000.25,0029,1654741920
209,000.34,0022,1654741980
209,000.41,0020,1654742040
231,000.32,0024,1654742100
230,000.26,0021,1654742160
225,000.61,0021,1654742222
000,000.00,0026,1654742280
226,000.28,0018,1654742340
238,000.19,0018,1654742400
212,000.35,0024,1654742460
212,000.27,0025,1654742520
199,000.14,0030,1654742580
205,000.21,0023,1654742640
199,000.14,0019,1654742700
000,000.00,0019,1654742760
309,000.18,0019,1654742820
283,000.39,0018,1654742880
305,000.22,0022,1654742940
298,000.23,0019,1654743000
198,000.17,0018,1654743060
236,000.37,0022,1654743120
210,000.43,0029,1654743180
221,000.49,0028,1654743240
000,000.00,0000,1654743300
209,000.47,0025,1654743420
191,000.38,0021,1654743480
198,000.68,0019,1654743540
102,000.24,0018,1654743600
207,000.27,0017,1654743660
192,000.34,0030,1654743720
218,000.40,0015,1654743840
211,000.48,0025,1654743901
234,000.59,0027,1654743960
205,000.46,0019,1654744020
224,000.51,0024,1654744080
220,000.62,0019,1654744140
223,000.84,0026,1654744200
229,000.64,0014,1654744260
233,000.70,0027,1654744320
227,000.48,0000,1654744380
231,000.45,0017,1654744440
236,000.67,0017,1654744500
226,000.68,0021,1654744560
237,000.78,0017,1654744620
221,000.98,0012,1654744680
225,001.04,0020,1654744741
000,000.00,0019,1654744800
244,000.99,0016,1654744860
236,000.80,0018,1654744922
230,000.95,0030,1654744980
236,000.73,0028,1654745042
229,000.69,0021,1654745100
230,000.73,0018,1654745160
000,000.00,0019,1654745280
223,001.23,0021,1654745340
234,000.84,0017,1654745400
231,001.38,0014,1654745460
198,001.14,0015,1654745520
240,001.14,0023,1654745580
235,001.80,0000,1654745700
239,001.50,0020,1654745760
000,000.00,0014,1654745820
229,000.64,0022,1654745880
230,001.57,0027,1654745940
234,001.42,0031,1654746000
224,001.54,0019,1654746120
224,001.24,0021,1654746181
237,000.77,0020,1654746240
234,001.06,0020,1654746360
220,000.79,0022,1654746420
237,000.74,0020,1654746480
237,000.49,0021,1654746541
239,000.86,0020,1654746660
262,000.88,0017,1654746720
202,000.56,0029,1654746780
207,000.25,0022,1654746840
244,000.49,0018,1654746900
250,001.27,0014,1654746960
234,000.61,0026,1654747020
236,000.98,0015,1654747080
225,000.91,0021,1654747140
231,001.42,0022,1654747200
216,000.60,0018,1654747260
000,000.00,0025,1654747320
220,001.62,0020,1654747380
226,000.71,0025,1654747441
231,001.83,0024,1654747560
239,001.31,0023,1654747620
222,001.76,0022,1654747680
232,001.34,0023,1654747740
000,000.00,0016,1654747800
219,000.46,0021,1654747860
238,000.56,0024,1654747980
232,000.49,0021,1654748040
212,000.61,0017,1654748100
226,000.45,0014,1654748160
202,000.39,0025,1654748220
234,000.40,0015,1654748280
000,000.00,0029,1654748340
160,000.19,0016,1654748400
217,000.49,0023,1654748461
210,000.46,0023,1654748520
229,000.49,0030,1654748581
250,000.48,0021,1654748640
228,000.17,0019,1654748700
233,000.37,0030,1654748760
000,000.00,0018,1654748821
208,000.56,0026,1654748880
164,000.28,0027,1654748940
219,000.64,0015,1654749000
206,000.63,0024,1654749060
215,000.30,0017,1654749120
234,000.54,0018,1654749180
219,000.63,0020,1654749240
184,000.49,0022,1654749300
268,000.63,0028,1654749360
229,000.20,0016,1654749420
259,000.46,0015,1654749480
238,000.62,0020,1654749540
265,000.73,0021,1654749600
247,000.55,0023,1654749660
281,000.59,0020,1654749780
000,000.00,0017,1654749840
213,000.32,0025,1654749900
265,000.60,0028,1654749960
271,001.01,0021,1654750020
265,001.24,0020,1654750080
222,000.58,0020,1654750140
239,000.23,0014,1654750200
225,000.98,0027,1654750260
000,000.00,0017,1654750320
268,000.86,0020,1654750380
289,000.92,0023,1654750440
267,000.63,0016,1654750500
227,000.38,0028,1654750560
260,000.39,0021,1654750620
219,000.92,0024,1654750680
220,000.49,0025,1654750740
245,000.72,0029,1654750800
000,000.00,0010,1654750860
225,000.57,0034,1654750920
277,000.27,0013,1654750980
284,000.63,0021,1654751040
324,000.13,0028,1654751100
282,000.76,0029,1654751160
082,000.18,0022,1654751220
258,000.25,0019,1654751280
000,000.00,0022,1654751340
295,000.28,0020,1654751400
285,000.76,0023,1654751460
310,000.71,0025,1654751520
241,000.62,0022,1654751580
255,000.81,0017,1654751640
266,000.31,0022,1654751700
274,000.58,0026,1654751760
261,000.45,0026,1654751820
283,000.67,0021,1654751880
268,000.83,0024,1654751940
274,001.02,0014,1654752000
197,000.35,0023,1654752060
270,000.84,0016,1654752120
291,000.81,0025,1654752180
260,000.34,0027,1654752240
262,000.82,0026,1654752300
000,000.00,0020,1654752360
227,000.26,0016,1654752420
186,000.19,0019,1654752480
321,000.31,0017,1654752540
345,000.78,0023,1654752600
358,000.58,0022,1654752660
347,001.28,0020,1654752721
007,000.99,0019,1654752780
000,000.00,0027,1654752840
321,000.96,0013,1654752900
284,001.08,0023,1654752960
320,000.78,0019,1654753020
334,000.74,0019,1654753080
311,000.93,0011,1654753140
242,000.23,0021,1654753200
355,000.98,0032,1654753260
205,000.51,0012,1654753320
000,000.00,0015,1654753380
328,000.54,0023,1654753440
254,000.25,0024,1654753500
233,000.08,0023,1654753560
330,000.48,0018,1654753620
329,000.50,0025,1654753680
319,000.90,0021,1654753740
330,001.24,0021,1654753800
000,000.00,0021,1654753860
314,000.75,0014,1654753920
328,000.64,0021,1654753980
290,000.36,0018,1654754040
280,000.51,0018,1654754100
324,000.52,0021,1654754160
270,000.43,0015,1654754220
254,000.88,0018,1654754280
248,000.46,0019,1654754340
000,000.00,0023,1654754400
337,000.44,0019,1654754460
262,000.44,0025,1654754520
000,000.94,0020,1654754580
356,000.23,0029,1654754640
022,001.02,0016,1654754700
008,000.95,0025,1654754760
337,000.50,0025,1654754820
000,000.00,0016,1654754880
322,000.87,0020,1654754940
341,000.88,0014,1654755000
345,000.94,0024,1654755060
023,001.41,0000,1654755120
014,001.48,0020,1654755180
007,001.18,0023,1654755240
006,000.55,0022,1654755300
353,001.00,0023,1654755360
022,001.44,0020,1654755420
055,001.31,0019,1654755480
049,001.01,0031,1654755540
357,000.35,0017,1654755600
323,000.33,0018,1654755660
237,000.63,0020,1654755720
357,000.27,0015,1654755780
011,001.26,0024,1654755840
000,000.00,0021,1654755900
021,001.22,0019,1654755960
302,000.69,0025,1654756020
357,000.92,0019,1654756080
027,000.94,0019,1654756140
344,001.23,0018,1654756200
097,000.39,0015,1654756260
033,001.23,0026,1654756320
000,000.00,0029,1654756380
334,000.63,0026,1654756440
342,001.32,0020,1654756500
335,000.98,0024,1654756560
286,000.63,0018,1654756620
340,000.48,0025,1654756680
296,001.25,0021,1654756740
030,001.86,0017,1654756800
271,000.36,0023,1654756860
000,000.00,0020,1654756920
333,000.82,0012,1654756980
239,001.28,0014,1654757040
037,001.20,0018,1654757100
038,001.84,0022,1654757160
023,001.02,0028,1654757220
045,000.50,0015,1654757280
002,001.41,0021,1654757340
000,000.00,0017,1654757400
026,001.24,0016,1654757460
024,001.35,0019,1654757520
071,000.97,0018,1654757580
034,001.31,0022,1654757640
031,000.79,0022,1654757700
043,000.97,0019,1654757760
000,001.17,0015,1654757820
057,000.50,0021,1654757880
000,000.00,0015,1654757940
347,000.51,0024,1654758000
014,000.65,0014,1654758060
015,001.98,0023,1654758120
020,001.15,0024,1654758180
080,000.56,0000,1654758240
045,000.87,0027,1654758300
035,001.21,0030,1654758360
000,000.00,0028,1654758420
114,001.50,0026,1654758480
114,001.48,0017,1654758540
072,000.90,0018,1654758600
027,001.20,0025,1654758660
108,001.50,0022,1654758720
113,002.05,0024,1654758780
127,000.34,0013,1654758840
055,000.68,0023,1654758900
000,000.00,0018,1654758960
056,000.79,0021,1654759020
103,002.17,0018,1654759080
068,001.56,0021,1654759140
004,001.51,0019,1654759200
044,001.92,0020,1654759260
044,001.79,0022,1654759320
017,000.96,0017,1654759380
000,000.00,0023,1654759440
044,000.44,0019,1654759500
043,002.25,0018,1654759560
079,001.38,0020,1654759620
039,000.94,0017,1654759680
046,001.75,0015,1654759740
348,000.76,0000,1654759800
040,001.79,0020,1654759860
351,000.88,0020,1654759920
000,000.00,0021,1654759980
015,001.75,0020,1654760040
044,001.75,0017,1654760100
042,001.45,0018,1654760160
064,000.88,0023,1654760220
127,001.22,0026,1654760282
142,000.81,0017,1654760340
016,000.56,0022,1654760400
000,000.00,0016,1654760460
072,001.01,0019,1654760520
039,000.97,0013,1654760580
015,001.72,0016,1654760640
089,000.95,0013,1654760700
041,001.05,0017,1654760760
022,000.50,0021,1654760820
050,001.80,0017,1654760880
086,001.96,0018,1654760940
000,000.00,0020,1654761000
109,001.87,0012,1654761060
173,000.58,0017,1654761120
020,000.57,0025,1654761180
323,001.15,0020,1654761240
017,001.95,0020,1654761300
123,003.06,0027,1654761360
046,002.05,0021,1654761420
000,000.00,0025,1654761480
359,000.98,0014,1654761540
357,001.40,0019,1654761600
015,002.28,0018,1654761660
001,000.62,0027,1654761720
088,000.60,0020,1654761780
323,000.27,0020,1654761840
118,001.80,0021,1654761900
032,000.55,0026,1654761960
000,000.00,0029,1654762020
163,000.65,0012,1654762080
322,001.61,0023,1654762140
031,001.16,0027,1654762200
079,002.39,0020,1654762260
073,000.76,0020,1654762320
115,001.57,0023,1654762380
036,001.45,0020,1654762440
000,000.00,0023,1654762500
077,000.97,0020,1654762560
095,003.08,0017,1654762620
116,002.08,0024,1654762680
055,001.81,0019,1654762740
019,003.21,0026,1654762800
117,000.19,0020,1654762860
127,001.41,0024,1654762920
075,001.27,0025,1654762980
000,000.00,0015,1654763040
120,000.35,0021,1654763100
086,003.26,0015,1654763160
044,000.83,0016,1654763220
006,001.11,0019,1654763280
072,000.75,0019,1654763340
095,002.17,0014,1654763400
194,000.06,0017,1654763460
139,000.99,0027,1654763520
080,004.63,0022,1654763580
060,003.91,0019,1654763640
084,001.68,0024,1654763700
099,001.16,0024,1654763760
081,001.05,0021,1654763820
176,001.55,0022,1654763880
193,001.11,0019,1654763940
122,002.53,0017,1654764000
000,000.00,0023,1654764062
138,002.58,0027,1654764120
141,000.49,0017,1654764180
142,001.30,0025,1654764240
078,002.03,0023,1654764300
119,000.88,0017,1654764360
353,000.36,0022,1654764420
104,000.27,0014,1654764480
095,001.92,0020,1654764600
114,002.55,0020,1654764660
036,001.69,0019,1654764720
085,002.59,0020,1654764780
014,001.33,0015,1654764900
089,003.93,0018,1654764960
103,002.02,0025,1654765020
000,000.00,0013,1654765080
117,004.17,0010,1654765140
108,004.92,0020,1654765200
142,001.90,0016,1654765260
008,002.34,0020,1654765320
034,001.71,0028,1654765380
075,003.91,0016,1654765440
065,003.26,0017,1654765500
021,000.95,0026,1654765560
000,000.00,0020,1654765620
129,001.32,0024,1654765980
049,002.91,0019,1654766040
093,001.35,0023,1654766160
099,001.88,0018,1654766220
102,002.62,0023,1654766280
051,001.20,0023,1654766340
047,001.33,0023,1654766400
024,003.88,0024,1654766460
014,000.86,0034,1654766520
114,001.14,0024,1654766580
000,000.00,0020,1654766640
104,002.93,0016,1654766700
078,003.77,0028,1654766760
136,001.04,0031,1654766820
111,001.42,0000,1654766880
079,002.28,0025,1654766940
115,001.31,0025,1654767000
087,001.78,0022,1654767060
000,000.00,0018,1654767120
095,003.16,0023,1654767180
085,002.15,0013,1654767240
090,001.55,0000,1654767300
087,001.91,0028,1654767360
069,001.43,0021,1654767420
096,001.39,0027,1654767480
136,002.18,0019,1654767540
000,000.00,0023,1654767660
042,001.94,0024,1654767720
082,001.56,0024,1654767780
067,002.20,0020,1654767840
084,001.01,0017,1654767900
098,002.44,0015,1654768020
000,000.00,0022,1654768140
059,002.01,0025,1654768200
113,001.93,0029,1654768260
094,000.31,0014,1654768320
090,002.05,0021,1654768380
136,001.43,0025,1654768440
135,002.96,0020,1654768560
121,002.42,0016,1654768620
000,000.00,0026,1654768680
089,003.34,0020,1654768740
125,002.38,0021,1654768800
136,004.23,0018,1654768860
058,000.99,0024,1654768920
123,003.95,0014,1654768980
100,002.24,0016,1654769040
006,001.77,0012,1654769160
077,002.61,0025,1654769220
349,000.93,0018,1654769280
075,002.65,0027,1654769400
084,001.71,0018,1654769460
188,001.49,0019,1654769584
111,002.91,0016,1654769640
000,000.00,0022,1654769700
078,002.07,0019,1654769760
085,002.44,0021,1654769880
090,001.10,0025,1654769941
138,001.11,0016,1654770000
144,001.65,0021,1654770060
108,001.57,0015,1654770120
241,001.10,0015,1654770180
170,001.36,0016,1654770240
025,000.70,0019,1654770300
106,002.19,0025,1654770420
054,001.28,0022,1654770540
047,001.88,0028,1654770600
056,001.23,0021,1654770660
000,000.00,0017,1654770720
114,001.28,0018,1654770780
057,002.02,0028,1654770840
063,000.78,0019,1654770900
106,001.50,0022,1654771020
108,002.93,0019,1654771080
041,001.11,0017,1654771140
113,001.26,0014,1654771200
000,000.00,0025,1654771260
098,002.21,0017,1654771320
089,000.71,0020,1654771380
030,003.26,0022,1654771440
055,000.95,0011,1654771500
058,000.42,0015,1654771560
158,001.34,0024,1654771620
000,000.00,0022,1654771744
032,002.65,0024,1654771800
186,000.32,0016,1654771860
121,000.43,0018,1654771920
083,001.46,0016,1654771980
044,001.89,0023,1654772040
081,001.04,0028,1654772100
104,001.73,0019,1654772220
000,000.00,0000,1654772280
349,000.47,0034,1654772340
325,000.74,0012,1654772400
028,001.72,0022,1654772460
023,001.80,0022,1654772520
339,000.38,0018,1654772580
086,000.51,0026,1654772640
108,002.22,0017,1654772700
000,000.00,0024,1654772760
039,002.12,0018,1654772820
057,001.82,0018,1654772880
149,002.47,0026,1654772940
063,001.36,0016,1654773060
029,001.25,0020,1654773120
354,000.93,0021,1654773180
223,000.53,0026,1654773240
000,000.00,0019,1654773300
062,000.73,0021,1654773360
356,002.96,0023,1654773420
044,001.92,0021,1654773480
054,001.56,0019,1654773540
040,001.22,0014,1654773600
057,001.97,0020,1654773660
043,001.45,0026,1654773720
000,000.00,0019,1654773780
031,001.60,0037,1654773840
063,002.67,0013,1654773900
096,002.36,0012,1654773960
070,001.52,0020,1654774020
040,001.28,0018,1654774080
109,001.36,0019,1654774140
040,001.48,0018,1654774260
236,000.54,0026,1654774440
069,001.17,0017,1654774500
009,001.11,0020,1654774561
108,002.01,0025,1654774620
051,001.30,0017,1654774680
038,002.59,0028,1654774740
053,001.49,0022,1654774864
019,002.53,0028,1654774920
073,000.81,0019,1654774980
113,002.86,0024,1654775040
044,001.95,0019,1654775100
067,000.81,0026,1654775160
063,001.18,0030,1654775220
141,000.61,0018,1654775280
000,000.00,0024,1654775340
030,001.78,0013,1654775400
092,000.68,0019,1654775460
358,000.94,0019,1654775520
041,001.82,0017,1654775580
076,000.87,0019,1654775640
030,001.76,0018,1654775700
103,001.16,0017,1654775760
056,001.62,0026,1654775820
057,002.30,0021,1654775880
041,000.72,0021,1654775940
113,001.74,0017,1654776000
044,001.77,0018,1654776060
078,001.61,0021,1654776120
076,001.38,0018,1654776180
065,000.90,0016,1654776240
039,001.59,0015,1654776300
000,000.00,0021,1654776360
028,000.79,0017,1654776420
115,001.06,0022,1654776480
320,000.53,0023,1654776540
062,000.32,0022,1654776600
092,001.63,0013,1654776662
116,000.41,0021,1654776720
031,001.01,0024,1654776780
123,001.09,0017,1654776840
151,000.32,0010,1654776900
067,000.39,0025,1654776960
022,000.73,0023,1654777020
352,000.78,0023,1654777080
089,000.59,0024,1654777140
359,000.86,0017,1654777200
024,000.56,0019,1654777260
341,000.29,0019,1654777320
000,000.00,0019,1654777380
110,000.97,0018,1654777440
289,000.49,0021,1654777500
056,000.29,0014,1654777560
050,001.13,0025,1654777620
069,001.63,0019,1654777680
200,000.32,0023,1654777740
098,000.75,0017,1654777800
077,001.32,0020,1654777860
112,002.31,0019,1654777920
094,001.16,0021,1654777980
075,001.35,0022,1654778040
145,000.94,0022,1654778100
122,000.46,0021,1654778160
128,000.63,0024,1654778220
166,001.15,0030,1654778280
098,001.01,0014,1654778340
000,000.00,0025,1654778400
041,000.39,0017,1654778460
219,000.61,0020,1654778520
189,000.50,0018,1654778580
205,002.63,0018,1654778640
217,002.14,0016,1654778700
213,001.43,0027,1654778760
222,002.16,0021,1654778820
213,002.24,0016,1654778880
233,001.63,0014,1654778940
228,001.48,0020,1654779000
233,000.84,0018,1654779060
239,001.39,0019,1654779120
218,000.78,0018,1654779180
238,001.00,0019,1654779240
233,001.71,0020,1654779300
224,003.12,0018,1654779360
000,000.00,0023,1654779420
196,001.33,0020,1654779480
232,000.78,0012,1654779540
251,000.87,0026,1654779601
259,001.78,0022,1654779660
217,001.59,0017,1654779720
222,001.75,0015,1654779780
257,000.94,0022,1654779840
227,002.96,0025,1654779900
230,001.95,0022,1654779960
230,001.14,0018,1654780020
231,001.84,0023,1654780080
237,002.04,0015,1654780142
259,001.47,0024,1654780200
238,001.89,0018,1654780320
234,003.53,0030,1654780380
000,000.00,0017,1654780440
222,000.90,0020,1654780500
223,002.88,0021,1654780560
197,003.77,0026,1654780620
257,002.06,0022,1654780680
254,001.39,0018,1654780740
230,003.54,0010,1654780800
240,005.38,0017,1654780860
271,002.13,0015,1654780920
222,001.73,0023,1654780980
216,000.94,0019,1654781040
223,002.21,0013,1654781100
236,002.38,0014,1654781160
230,003.76,0023,1654781281
262,001.47,0028,1654781340
240,003.09,0019,1654781400
259,001.98,0021,1654781520
254,002.09,0019,1654781580
241,003.15,0019,1654781640
265,002.46,0026,1654781700
285,001.43,0019,1654781760
238,001.99,0020,1654781820
257,001.47,0017,1654781880
000,000.00,0014,1654781940
258,002.26,0018,1654782000
257,002.88,0027,1654782060
236,001.39,0023,1654782120
267,001.23,0029,1654782180
231,000.85,0017,1654782240
266,001.93,0028,1654782300
242,001.29,0014,1654782360
283,001.41,0029,1654782420
000,000.00,0019,1654782480
264,001.23,0015,1654782540
259,002.18,0022,1654782600
258,002.31,0018,1654782660
274,002.51,0012,1654782720
267,001.88,0019,1654782780
305,000.53,0024,1654782840
270,000.90,0019,1654782900
000,000.00,0020,1654782960
329,001.69,0019,1654783020
277,002.53,0018,1654783080
274,001.62,0016,1654783140
303,001.17,0018,1654783200
257,000.59,0016,1654783260
286,001.90,0017,1654783320
288,001.22,0030,1654783380
298,001.56,0014,1654783440
000,000.00,0021,1654783500
278,003.12,0018,1654783560
193,000.85,0016,1654783680
230,001.08,0013,1654783740
275,001.49,0015,1654783800
268,002.39,0024,1654783860
309,000.90,0019,1654784160
261,001.30,0020,1654784220
309,000.68,0024,1654784280
258,001.02,0022,1654784400
294,001.86,0017,1654784460
000,000.00,0018,1654784520
316,000.95,0017,1654784580
298,001.32,0025,1654784640
236,000.90,0018,1654784700
296,000.66,0032,1654784760
256,000.76,0023,1654784820
260,000.36,0028,1654784880
224,000.61,0020,1654784940
000,000.00,0027,1654785000
247,001.22,0016,1654785060
207,001.42,0026,1654785120
251,001.79,0013,1654785180
230,001.67,0020,1654785240
224,001.88,0020,1654785300
257,001.09,0025,1654785360
226,002.04,0033,1654785420
244,001.36,0017,1654785480
000,000.00,0022,1654785540
226,000.61,0023,1654785600
222,001.42,0021,1654785660
271,000.42,0020,1654785720
259,000.40,0021,1654785780
276,000.98,0021,1654785840
272,000.66,0020,1654785900
011,001.36,0023,1654785960
000,000.00,0018,1654786020
114,000.35,0023,1654786081
180,000.33,0025,1654786140
239,000.52,0022,1654786200
267,000.90,0028,1654786260
226,001.65,0020,1654786320
228,001.53,0017,1654786380
269,001.45,0029,1654786440
269,001.56,0025,1654786500
000,000.00,0020,1654786560
186,002.45,0023,1654786620
224,001.00,0022,1654786680
235,001.07,0029,1654786740
218,001.21,0016,1654786800
189,000.58,0015,1654786860
234,001.11,0019,1654786920
230,001.01,0021,1654786980
000,000.00,0024,1654787040
256,001.58,0020,1654787100
303,000.79,0014,1654787160
329,000.59,0014,1654787220
333,000.96,0030,1654787280
337,000.42,0021,1654787340
024,000.62,0016,1654787400
348,001.06,0019,1654787460
350,001.16,0016,1654787520
000,000.00,0019,1654787580
293,000.26,0021,1654787640
334,000.42,0027,1654787700
229,001.07,0027,1654787760
268,000.85,0030,1654787820
270,000.68,0022,1654787880
239,000.77,0015,1654787940
200,001.93,0022,1654788000
000,000.00,0021,1654788060
218,001.54,0018,1654788120
188,001.28,0029,1654788180
205,001.17,0024,1654788240
243,000.54,0022,1654788300
143,000.71,0022,1654788360
193,001.69,0013,1654788420
229,001.01,0020,1654788480
187,000.61,0014,1654788540
000,000.00,0033,1654788600
213,000.83,0019,1654788660
192,000.69,0025,1654788720
195,001.35,0015,1654788780
175,000.99,0029,1654788840
205,000.45,0022,1654788900
239,001.02,0025,1654788960
192,001.20,0019,1654789020
000,000.00,0026,1654789080
222,001.21,0016,1654789140
098,000.50,0016,1654789200
108,000.18,0025,1654789260
048,000.45,0018,1654789320
356,000.19,0017,1654789380
064,000.55,0022,1654789440
004,000.68,0024,1654789500
013,001.74,0012,1654789560
000,000.00,0024,1654789620
087,001.13,0024,1654789680
085,000.84,0026,1654789740
169,001.44,0020,1654789800
122,000.55,0024,1654789860
134,001.43,0020,1654789920
201,000.95,0018,1654789980
166,001.92,0015,1654790040
000,000.00,0021,1654790100
065,001.25,0023,1654790160
216,001.12,0021,1654790220
131,000.82,0021,1654790280
102,000.84,0018,1654790340
136,000.47,0026,1654790400
150,000.95,0028,1654790520
073,001.49,0021,1654790580
000,000.00,0028,1654790640
120,000.70,0021,1654790700
145,000.81,0018,1654790760
139,001.80,0021,1654790820
136,001.14,0017,1654790880
152,000.93,0022,1654790940
126,000.10,0016,1654791000
051,000.38,0018,1654791060
000,000.00,0021,1654791120
348,000.15,0016,1654791180
033,001.30,0013,1654791240
040,001.03,0018,1654791300
067,000.30,0021,1654791360
079,000.81,0021,1654791420
101,000.46,0018,1654791480
345,001.13,0029,1654791540
000,000.00,0024,1654791660
056,000.98,0029,1654791720
029,001.38,0025,1654791780
107,001.27,0020,1654791840
043,001.14,0022,1654791900
123,001.71,0000,1654791960
346,001.11,0022,1654792020
018,001.09,0013,1654792080
000,000.00,0013,1654792140
051,001.04,0026,1654792260
110,001.18,0025,1654792320
133,001.69,0000,1654792380
040,000.50,0026,1654792440
116,001.83,0029,1654792500
125,000.91,0022,1654792560
073,001.00,0018,1654792620
000,000.00,0026,1654792680
096,000.73,0016,1654792740
039,000.85,0021,1654792800
050,000.78,0017,1654792860
144,000.32,0019,1654792920
353,000.14,0023,1654792980
117,000.27,0022,1654793040
032,000.65,0020,1654793100
000,000.00,0017,1654793160
121,001.18,0027,1654793220
025,001.14,0025,1654793280
025,000.49,0032,1654793340
042,000.43,0028,1654793400
048,000.73,0012,1654793460
062,001.26,0012,1654793520
003,000.35,0021,1654793580
046,000.85,0016,1654793640
000,000.00,0015,1654793700
017,000.64,0025,1654793760
041,000.12,0017,1654793820
312,000.20,0025,1654793880
083,000.11,0018,1654793940
126,000.58,0023,1654794000
095,000.50,0026,1654794060
052,000.43,0017,1654794120
000,000.00,0017,1654794180
319,000.07,0021,1654794240
051,000.62,0021,1654794300
108,000.24,0021,1654794360
068,000.21,0014,1654794420
066,000.43,0019,1654794480
040,000.46,0020,1654794540
035,000.35,0019,1654794600
359,000.10,0022,1654794660
000,000.00,0022,1654794720
141,000.55,0022,1654794780
035,000.37,0013,1654794840
129,000.47,0019,1654794900
098,000.55,0035,1654794960
118,000.78,0011,1654795020
067,000.30,0024,1654795080
042,000.60,0000,1654795140
000,000.00,0019,1654795200
072,000.32,0016,1654795260
104,000.32,0019,1654795320
008,000.46,0022,1654795380
339,000.08,0019,1654795440
357,000.44,0021,1654795500
354,000.47,0019,1654795560
046,000.18,0017,1654795620
002,000.29,0021,1654795680
000,000.00,0000,1654795740
323,000.12,0013,1654795800
027,000.21,0022,1654795860
010,000.45,0015,1654795920
023,000.66,0031,1654795980
006,000.50,0027,1654796040
015,000.44,0022,1654796100
022,000.41,0022,1654796160
000,000.00,0028,1654796220
006,000.14,0020,1654796280
008,000.24,0019,1654796340
011,000.21,0025,1654796400
359,000.25,0023,1654796460
000,000.15,0025,1654796520
348,000.38,0028,1654796580
286,000.14,0019,1654796640
113,000.15,0025,1654796700
000,000.00,0019,1654796760
113,000.37,0025,1654796820
063,000.71,0022,1654796880
080,000.21,0019,1654796940
057,000.48,0018,1654797000
110,000.51,0021,1654797060
093,000.77,0018,1654797120
140,000.45,0025,1654797180
000,000.00,0016,1654797240
080,000.45,0021,1654797300
103,000.57,0017,1654797360
059,000.52,0025,1654797420
038,000.71,0017,1654797480
041,000.54,0024,1654797540
035,000.37,0012,1654797600
352,000.46,0023,1654797660
012,000.29,0021,1654797720
049,000.25,0020,1654797780
042,000.33,0025,1654797840
100,000.18,0026,1654797900
095,000.12,0016,1654797960
137,000.25,0018,1654798020
095,000.51,0022,1654798080
113,000.54,0015,1654798140
083,000.50,0026,1654798200
000,000.00,0027,1654798260
166,000.06,0017,1654798320
143,000.51,0022,1654798380
177,000.94,0025,1654798440
135,000.85,0027,1654798500
168,000.22,0020,1654798560
188,000.10,0017,1654798620
143,000.55,0020,1654798680
000,000.00,0019,1654798740
155,000.52,0030,1654798800
089,000.21,0026,1654798860
127,000.46,0024,1654798920
173,000.68,0016,1654798980
172,000.55,0014,1654799040
157,000.51,0029,1654799100
136,000.50,0017,1654799160
122,000.49,0022,1654799220
000,000.00,0019,1654799280
109,000.25,0015,1654799340
114,000.72,0020,1654799400
084,000.87,0018,1654799460
117,000.53,0014,1654799520
107,000.68,0023,1654799580
138,000.75,0020,1654799640
120,000.25,0019,1654799700
000,000.00,0021,1654799760
132,000.42,0018,1654799820
131,000.17,0014,1654799880
167,000.20,0019,1654799940
113,000.23,0015,1654800000
148,000.33,0021,1654800060
143,000.25,0012,1654800120
173,000.35,0022,1654800180
133,000.31,0027,1654800240
000,000.00,0017,1654800300
042,000.42,0015,1654800360
036,000.65,0019,1654800420
046,000.56,0025,1654800480
035,000.56,0022,1654800540
019,000.33,0000,1654800600
278,000.05,0019,1654800660
020,000.26,0017,1654800720
042,000.57,0020,1654800840
050,000.43,0019,1654800900
068,000.32,0016,1654800960
063,000.22,0019,1654801020
108,000.41,0023,1654801080
113,000.37,0025,1654801140
080,000.26,0022,1654801200
138,000.89,0014,1654801320
125,000.72,0016,1654801380
121,000.97,0016,1654801440
118,000.67,0012,1654801500
307,000.11,0015,1654801560
147,000.49,0023,1654801621
064,000.47,0020,1654801740
000,000.00,0020,1654801800
096,000.08,0019,1654801860
137,000.87,0021,1654801920
214,000.13,0018,1654801980
077,000.33,0026,1654802040
149,000.59,0021,1654802100
046,000.35,0016,1654802160
108,000.32,0027,1654802220
000,000.00,0018,1654802280
126,000.63,0018,1654802340
117,000.80,0026,1654802400
113,000.60,0018,1654802460
135,000.55,0023,1654802520
143,001.05,0030,1654802580
200,000.26,0016,1654802640
132,000.92,0016,1654802700
144,000.79,0029,1654802760
000,000.00,0027,1654802820
165,000.94,0012,1654802880
202,000.58,0016,1654802940
060,000.19,0020,1654803000
000,000.00,0019,1654803300
085,000.23,0017,1654803360
046,000.16,0022,1654803420
157,000.57,0013,1654803540
166,000.40,0021,1654803600
116,000.18,0023,1654803660
173,000.33,0012,1654803720
175,000.22,0022,1654803780
000,000.00,0020,1654803840
164,000.32,0015,1654803900
180,000.30,0017,1654803960
213,000.35,0020,1654804020
228,000.69,0016,1654804080
194,000.18,0026,1654804140
161,000.24,0026,1654804200
183,000.16,0015,1654804260
000,000.00,0023,1654804320
283,000.14,0017,1654804380
263,000.32,0010,1654804440
277,000.34,0030,1654804500
279,000.46,0022,1654804560
285,000.56,0015,1654804620
023,000.20,0025,1654804680
031,000.43,0016,1654804740
036,000.64,0019,1654804800
044,000.58,0020,1654804860
056,000.38,0017,1654804920
058,000.50,0023,1654804980
039,000.47,0021,1654805040
101,000.28,0022,1654805100
115,000.58,0025,1654805160
074,000.25,0019,1654805220
084,000.34,0020,1654805280
000,000.00,0027,1654805340
116,000.46,0023,1654805400
133,000.38,0026,1654805460
014,000.70,0022,1654806120
033,000.94,0015,1654806240
017,001.33,0014,1654806300
000,000.00,0025,1654806360
016,000.60,0019,1654806420
359,000.38,0013,1654806480
020,000.09,0000,1654806540
309,000.16,0024,1654806600
276,000.12,0021,1654806660
263,000.15,0021,1654806720
220,000.15,0011,1654806780
000,000.00,0013,1654806840
284,000.19,0015,1654806900
262,000.31,0023,1654806960
243,000.26,0028,1654807020
212,000.37,0021,1654807080
224,000.09,0025,1654807140
043,000.60,0020,1654807200
027,000.53,0023,1654807260
029,000.57,0022,1654807320
006,000.47,0017,1654807380
020,000.65,0021,1654807440
030,000.55,0019,1654807500
035,000.46,0022,1654807560
355,000.15,0013,1654807620
020,000.12,0017,1654807680
026,000.31,0019,1654807740
012,000.29,0016,1654807800
000,000.00,0023,1654807860
040,000.62,0030,1654807920
028,000.68,0015,1654807980
016,000.71,0025,1654808040
351,000.38,0028,1654808100
035,000.63,0020,1654808160
028,000.75,0025,1654808220
016,000.42,0022,1654808280
000,000.00,0027,1654808340
021,000.42,0025,1654808400
012,000.51,0019,1654808460
016,000.70,0022,1654808520
016,000.61,0026,1654808580
001,000.95,0021,1654808645
015,001.05,0023,1654808700
030,000.63,0019,1654808760
022,000.55,0018,1654808820
036,000.84,0020,1654808880
030,000.49,0013,1654808940
047,000.28,0024,1654809000
029,000.55,0015,1654809060
188,000.15,0020,1654809120
000,000.00,0022,1654809180
310,000.32,0020,1654809240
017,000.23,0020,1654809300
020,000.17,0027,1654809360
218,000.18,0020,1654809420
188,000.68,0020,1654809480
188,000.32,0022,1654809540
182,000.80,0022,1654809600
000,000.00,0017,1654809660
163,000.40,0017,1654809720
074,000.18,0026,1654809782
135,000.23,0020,1654809840
187,000.50,0021,1654809900
143,000.48,0019,1654809960
220,000.55,0025,1654810020
103,000.50,0019,1654810080
173,000.29,0023,1654810140
000,000.00,0024,1654810202
160,000.09,0013,1654810260
142,000.10,0021,1654810320
119,000.46,0023,1654810381
083,000.14,0022,1654810441
042,000.33,0016,1654810500
009,000.40,0018,1654810560
040,000.39,0024,1654810621
000,000.00,0025,1654810680
035,000.16,0014,1654810740
342,000.26,0019,1654810800
276,000.14,0026,1654810860
230,000.21,0020,1654810920
174,000.18,0016,1654810980
152,000.12,0021,1654811040
186,000.52,0017,1654811100
173,000.88,0017,1654811160
195,000.61,0021,1654811220
211,000.26,0022,1654811280
158,000.26,0027,1654811340
123,000.48,0018,1654811400
127,000.19,0023,1654811460
115,000.32,0023,1654811520
179,000.24,0018,1654811580
226,000.16,0025,1654811640
000,000.00,0000,1654811700
222,000.28,0022,1654811760
232,000.27,0029,1654811820
237,000.44,0018,1654811880
159,000.34,0018,1654811940
187,000.58,0020,1654812000
180,000.49,0019,1654812060
191,000.73,0021,1654812120
000,000.00,0019,1654812180
168,000.88,0021,1654812240
199,000.49,0028,1654812300
210,000.47,0014,1654812360
235,000.28,0015,1654812420
244,000.45,0017,1654812480
266,000.50,0012,1654812540
274,000.46,0017,1654812600
308,000.22,0017,1654812660
000,000.00,0024,1654812720
324,000.20,0015,1654812780
023,000.81,0020,1654812840
006,000.10,0024,1654812900
251,000.23,0025,1654812960
240,000.27,0020,1654813020
226,000.11,0016,1654813080
283,000.08,0020,1654813140
000,000.00,0024,1654813200
032,000.51,0028,1654813260
005,000.37,0023,1654813320
035,000.30,0018,1654813380
031,000.69,0020,1654813440
019,000.48,0014,1654813500
332,000.39,0030,1654813560
017,000.16,0022,1654813620
023,000.41,0020,1654813680
024,000.59,0020,1654813740
025,000.49,0019,1654813800
026,000.64,0023,1654813860
357,001.06,0017,1654813920
030,000.52,0021,1654813980
024,000.53,0015,1654814040
047,000.36,0013,1654814100
357,000.57,0017,1654814160
000,000.00,0020,1654814220
062,000.41,0022,1654814280
006,000.26,0014,1654814340
000,000.55,0018,1654814400
000,000.15,0017,1654814460
323,000.38,0019,1654814520
356,000.75,0016,1654814580
345,000.42,0015,1654814640
000,000.00,0022,1654814700
349,000.52,0021,1654814760
001,000.43,0018,1654814820
029,000.48,0016,1654814880
006,000.42,0012,1654814940
021,000.66,0032,1654815000
026,000.63,0024,1654815060
024,000.48,0022,1654815120
015,000.53,0023,1654815180
000,000.00,0024,1654815240
023,000.97,0022,1654815300
007,001.17,0019,1654815360
346,000.62,0017,1654815420
000,000.79,0023,1654815480
019,000.72,0023,1654815540
359,000.53,0022,1654815600
014,000.50,0018,1654815660
000,000.00,0025,1654815720
032,000.60,0025,1654815780
359,000.30,0017,1654815840
003,000.59,0020,1654815900
012,000.32,0015,1654815960
355,000.96,0018,1654816020
001,000.99,0019,1654816080
020,000.71,0020,1654816140
060,000.97,0023,1654816200
355,000.50,0024,1654816260
002,000.54,0012,1654816320
023,000.46,0017,1654816380
009,000.51,0026,1654816440
034,000.89,0017,1654816500
031,001.34,0026,1654816560
017,000.96,0017,1654816620
029,000.54,0020,1654816680
000,000.00,0021,1654816740
033,001.12,0019,1654816800
046,000.56,0029,1654816860
058,000.58,0020,1654816920
038,001.40,0020,1654816980
033,001.13,0027,1654817040
037,000.66,0000,1654817100
028,000.66,0021,1654817160
000,000.00,0017,1654817220
042,001.31,0022,1654817280
031,000.78,0030,1654817341
032,001.31,0019,1654817400
029,000.99,0019,1654817460
029,001.15,0022,1654817520
359,000.59,0020,1654817580
045,001.18,0016,1654817640
026,000.44,0025,1654817700
000,000.00,0015,1654817760
027,000.63,0019,1654817820
035,000.58,0026,1654817880
034,000.95,0030,1654817940
037,000.99,0016,1654818000
044,000.62,0023,1654818060
033,000.89,0022,1654818120
030,000.48,0025,1654818180
000,000.00,0020,1654818240
043,000.45,0020,1654818300
039,000.67,0021,1654818360
036,000.71,0000,1654818420
037,001.15,0016,1654818480
005,000.53,0022,1654818540
044,000.99,0012,1654818600
022,000.25,0022,1654818660
064,000.63,0016,1654818720
030,000.27,0018,1654818780
002,000.71,0016,1654818840
043,000.43,0021,1654818900
041,000.81,0022,1654818960
050,000.53,0021,1654819020
059,000.56,0031,1654819080
017,000.91,0027,1654819140
049,000.65,0027,1654819200
000,000.00,0018,1654819260
116,000.73,0018,1654819320
072,000.73,0030,1654819380
056,000.97,0021,1654819440
101,000.39,0014,1654819500
149,000.53,0017,1654819560
104,001.23,0030,1654819620
137,000.46,0021,1654819680
000,000.00,0025,1654819740
110,000.59,0019,1654819800
100,000.66,0021,1654819860
110,000.26,0019,1654819920
108,000.27,0015,1654819980
108,000.23,0025,1654820040
209,000.18,0024,1654820100
076,000.40,0016,1654820160
100,000.09,0019,1654820220
000,000.00,0016,1654820280
333,000.07,0028,1654820340
041,000.10,0018,1654820400
051,000.18,0022,1654820460
032,000.14,0026,1654820520
033,000.10,0012,1654820580
025,000.44,0018,1654820640
030,000.35,0021,1654820700
000,000.00,0023,1654820760
174,000.11,0022,1654820820
234,000.13,0020,1654820880
127,000.20,0022,1654820940
164,000.32,0017,1654821000
027,000.58,0020,1654821060
067,000.18,0025,1654821120
036,000.29,0019,1654821180
049,000.23,0020,1654821240
023,000.17,0013,1654821300
339,000.12,0016,1654821360
214,000.24,0016,1654821420
218,000.25,0016,1654821480
242,000.28,0015,1654821540
274,000.24,0015,1654821600
243,000.46,0022,1654821660
200,000.35,0017,1654821720
000,000.00,0000,1654821780
234,000.14,0030,1654821840
272,000.52,0016,1654821900
,000.04,0026,1654821960
,000.02,0024,1654822020
303,000.15,0034,1654822080
245,000.36,0025,1654822140
067,000.07,0021,1654822200
000,000.00,0022,1654822260
243,000.32,0016,1654822320
237,000.26,0026,1654822380
270,000.30,0018,1654822440
306,000.16,0012,1654822500
177,000.15,0022,1654822560
270,000.15,0019,1654822620
132,000.32,0016,1654822680
332,000.07,0021,1654822740
156,000.19,0024,1654822800
285,000.10,0020,1654822860
017,000.28,0023,1654822920
351,000.36,0013,1654822980
350,000.30,0016,1654823040
002,000.38,0020,1654823100
026,000.51,0025,1654823160
000,000.14,0031,1654823220
000,000.00,0027,1654823280
278,000.15,0018,1654823340
244,000.26,0014,1654823400
246,000.58,0022,1654823460
299,000.36,0024,1654823520
311,000.36,0012,1654823580
345,000.47,0020,1654823640
017,000.34,0025,1654823700
000,000.00,0023,1654823760
024,000.39,0020,1654823820
352,000.51,0015,1654823880
337,000.51,0024,1654823940
001,000.46,0020,1654824000
089,000.13,0018,1654824060
338,000.48,0018,1654824120
272,000.46,0021,1654824180
228,000.24,0028,1654824240
000,000.00,0013,1654824300
312,000.11,0020,1654824360
295,000.16,0020,1654824420
278,000.20,0023,1654824480
041,000.34,0019,1654824540
012,000.30,0025,1654824600
015,000.64,0020,1654824660
344,000.39,0014,1654824720
000,000.00,0019,1654824780
021,000.19,0011,1654824840
007,000.46,0022,1654824900
333,000.70,0019,1654824960
021,000.52,0025,1654825020
341,000.39,0020,1654825080
029,000.91,0021,1654825140
328,001.03,0024,1654825200
343,001.01,0013,1654825260
025,001.07,0022,1654825320
056,000.55,0021,1654825380
038,000.56,0009,1654825440
320,000.35,0013,1654825500
046,000.44,0016,1654825560
311,000.33,0023,1654825620
322,000.61,0023,1654825680
249,000.27,0016,1654825740
000,000.00,0025,1654825800
263,000.25,0023,1654825860
348,000.19,0015,1654825920
322,000.49,0030,1654825980
310,000.46,0016,1654826040
338,000.26,0017,1654826100
309,000.50,0021,1654826160
002,000.56,0017,1654826220
000,000.00,0018,1654826280
017,000.94,0016,1654826340
009,001.12,0019,1654826400
339,000.70,0021,1654826460
023,000.31,0021,1654826520
010,000.61,0030,1654826580
022,000.85,0019,1654826640
005,000.98,0024,1654826700
006,000.49,0026,1654826760
000,000.00,0026,1654826820
280,000.37,0019,1654826880
001,000.40,0021,1654826940
061,000.40,0028,1654827000
005,000.74,0018,1654827060
039,000.38,0018,1654827120
337,000.58,0020,1654827180
336,000.57,0020,1654827240
000,000.00,0010,1654827300
341,001.47,0020,1654827360
008,000.59,0020,1654827420
353,001.27,0026,1654827480
039,000.35,0023,1654827540
359,001.13,0019,1654827600
353,000.95,0016,1654827660
020,000.46,0026,1654827720
000,000.00,0022,1654827780
346,000.68,0025,1654827840
029,001.23,0021,1654827900
017,001.27,0018,1654827960
003,001.46,0019,1654828020
039,001.03,0018,1654828080
008,001.09,0026,1654828140
350,000.41,0019,1654828200
005,001.41,0026,1654828260
000,000.00,0020,1654828320
041,000.60,0023,1654828380
006,001.22,0022,1654828440
308,000.68,0026,1654828500
348,000.30,0019,1654828560
332,000.73,0016,1654828620
353,000.66,0020,1654828680
003,000.50,0023,1654828740
000,000.00,0021,1654828800
036,000.73,0021,1654828860
326,000.36,0019,1654828920
341,001.25,0021,1654828980
034,001.45,0017,1654829040
035,001.33,0025,1654829100
040,000.60,0013,1654829160
336,000.53,0019,1654829220
031,000.74,0024,1654829280
005,001.15,0023,1654829340
343,001.38,0034,1654829400
009,000.65,0018,1654829460
333,000.64,0018,1654829520
060,000.63,0022,1654829580
060,000.76,0013,1654829640
026,000.58,0016,1654829700
051,000.37,0014,1654829760
000,000.00,0022,1654829820
052,000.22,0020,1654829880
220,000.19,0014,1654829940
196,000.21,0022,1654830000
232,000.09,0025,1654830060
130,000.33,0018,1654830120
029,000.53,0018,1654830180
058,000.33,0011,1654830240
000,000.00,0015,1654830300
090,000.17,0021,1654830360
252,000.12,0018,1654830420
083,000.14,0018,1654830480
353,000.34,0021,1654830540
356,000.50,0019,1654830600
305,000.23,0020,1654830660
296,000.31,0017,1654830720
184,000.06,0024,1654830780
000,000.00,0017,1654830840
043,000.07,0018,1654830900
204,000.42,0016,1654830960
167,000.33,0018,1654831020
072,000.11,0017,1654831080
084,000.37,0025,1654831140
003,000.06,0021,1654831200
130,000.54,0015,1654831260
000,000.00,0023,1654831320
357,000.25,0016,1654831380
337,000.25,0022,1654831440
339,000.35,0023,1654831500
011,001.08,0029,1654831560
007,001.10,0018,1654831620
009,000.93,0021,1654831680
007,000.52,0025,1654831740
334,000.82,0011,1654831800
045,000.70,0022,1654831860
014,000.11,0029,1654831920
352,000.76,0028,1654831980
020,000.19,0033,1654832040
356,000.37,0020,1654832100
035,001.44,0022,1654832160
008,001.06,0029,1654832220
008,000.48,0013,1654832280
000,000.00,0017,1654832340
253,000.67,0025,1654832400
353,000.72,0026,1654832460
329,000.42,0019,1654832520
006,000.82,0019,1654832580
353,000.78,0024,1654832640
013,000.72,0019,1654832700
030,001.12,0023,1654832760
000,000.00,0023,1654832820
001,001.71,0017,1654832880
348,000.88,0013,1654832940
012,001.18,0022,1654833000
359,001.39,0015,1654833060
068,001.03,0019,1654833120
342,001.01,0024,1654833180
004,001.87,0016,1654833240
053,000.78,0026,1654833300
000.74,M,12.3,10.06.2022
034,000.77,0027,1654833420
326,001.30,0027,1654833480
011,000.96,0022,1654833540
346,000.69,0022,1654833600
015,001.62,0016,1654833660
021,001.52,0021,1654833720
020,001.62,0015,1654833780
000,000.00,0018,1654833840
031,000.41,0021,1654833900
016,001.77,0021,1654833960
036,001.55,0016,1654834020
016,002.05,0022,1654834080
047,001.08,0020,1654834140
356,002.11,0019,1654834200
012,000.66,0024,1654834260
006,000.82,0023,1654834320
015,001.76,0019,1654834380
316,000.29,0011,1654834440
026,000.92,0021,1654834500
009,001.28,0017,1654834560
007,002.16,0017,1654834620
046,000.77,0019,1654834680
351,000.55,0023,1654834740
031,001.43,0020,1654834800
000,000.00,0018,1654834860
018,001.28,0015,1654834920
002,002.02,0022,1654834980
015,000.89,0024,1654835040
352,001.08,0011,1654835100
022,000.86,0023,1654835160
017,000.51,0014,1654835220
304,001.59,0018,1654835280
000,000.00,0016,1654835340
355,002.08,0018,1654835400
018,002.04,0024,1654835460
021,001.61,0036,1654835520
354,001.68,0015,1654835580
000,001.94,0026,1654835640
015,002.99,0015,1654835700
034,001.31,0017,1654835760
008,002.52,0019,1654835820
000,000.00,0022,1654835880
033,000.93,0024,1654835940
328,000.58,0017,1654836000
005,002.16,0016,1654836062
297,000.49,0020,1654836120
005,001.37,0026,1654836180
355,001.99,0028,1654836240
004,001.69,0015,1654836300
000,000.00,0024,1654836361
007,001.51,0017,1654836420
006,000.60,0023,1654836480
049,002.24,0014,1654836540
357,001.23,0025,1654836600
000,000.51,0013,1654836660
031,000.36,0019,1654836720
000,000.71,0029,1654836780
338,001.40,0017,1654836840
M,09,00
341,000.83,0021,1654836960
353,000.87,0018,1654837020
021,001.21,0026,1654837080
100,000.52,0021,1654837140
012,001.32,0022,1654837200
353,001.81,0023,1654837260
025,000.41,0016,1654837320
000,000.00,0026,1654837380
038,001.18,0016,1654837440
023,001.36,0023,1654837500
022,001.76,0022,1654837560
027,000.36,0017,1654837620
047,000.85,0024,1654837680
010,001.32,0018,1654837740
003,002.00,0015,1654837800
037,001.11,0024,1654837860
045,001.62,0015,1654837920
011,003.24,0020,1654837980
042,000.85,0016,1654838040
018,001.22,0021,1654838100
315,000.72,0020,1654838224
011,000.44,0027,1654838280
021,000.88,0016,1654838340
000,000.00,0025,1654838400
050,000.35,0014,1654838460
003,001.14,0031,1654838520
028,001.93,0017,1654838580
038,000.62,0025,1654838640
060,000.86,0021,1654838700
104,000.33,0017,1654838760
000,000.00,0020,1654838880
004,000.43,0017,1654838940
004,002.74,0025,1654839000
034,001.38,0017,1654839060
011,001.32,0024,1654839120
015,001.80,0023,1654839180
018,001.88,0015,1654839240
345,001.12,0023,1654839300
060,001.05,0019,1654839360
000,000.00,0022,1654839420
354,001.42,0018,1654839480
010,001.92,0023,1654839540
004,001.00,0012,1654839600
058,001.46,0013,1654839660
345,001.05,0023,1654839720
324,000.73,0020,1654839780
355,000.67,0013,1654839840
000,000.00,0020,1654839900
040,000.59,0028,1654839960
016,000.99,0024,1654840022
070,000.88,0028,1654840080
038,000.44,0021,1654840140
075,001.59,0012,1654840200
041,000.70,0011,1654840260
081,001.97,0023,1654840320
038,000.65,0018,1654840380
000.59,M,12.4,10.06.2022
038,001.09,0028,1654840500
020,000.76,0017,1654840560
145,000.44,0018,1654840620
027,001.14,0018,1654840680
029,000.47,0019,1654840740
246,000.38,0023,1654840800
034,000.64,0018,1654840860
000,000.00,0024,1654840920
027,000.80,0017,1654840980
006,002.05,0015,1654841040
138,000.78,0017,1654841100
043,000.85,0027,1654841160
012,000.79,0024,1654841220
019,000.87,0015,1654841280
014,000.70,0018,1654841340
353,000.93,0018,1654841400
349,000.87,0015,1654841460
037,000.63,0030,1654841520
019,001.58,0024,1654841580
003,001.11,0017,1654841640
045,000.95,0019,1654841700
024,000.86,0026,1654841760
004,001.77,0022,1654841820
000,000.00,0024,1654841940
055,001.24,0019,1654842000
013,000.76,0025,1654842060
021,001.19,0016,1654842120
037,002.02,0021,1654842180
022,001.23,0025,1654842240
036,001.89,0018,1654842300
342,001.13,0009,1654842360
000,000.00,0022,1654842420
000,000.64,0014,1654842480
339,000.48,0019,1654842540
331,000.91,0020,1654842600
024,000.68,0000,1654842660
038,002.06,0027,1654842720
006,001.60,0017,1654842780
009,002.12,0016,1654842840
009,000.94,0019,1654842900
000,000.00,0020,1654842960
037,001.83,0022,1654843020
340,001.17,0025,1654843080
012,000.65,0023,1654843140
027,001.26,0024,1654843200
008,000.78,0015,1654843260
038,001.90,0017,1654843320
002,000.69,0018,1654843380
000,000.00,0024,1654843440
013,000.76,0025,1654843500
032,001.52,0026,1654843560
034,000.86,0022,1654843620
328,000.74,0023,1654843680
003,000.45,0021,1654843740
037,001.13,0021,1654843800
335,001.54,0018,1654843860
344,000.94,0022,1654843920
021,001.33,0023,1654843980
002,001.30,0020,1654844040
017,000.53,0016,1654844100
033,001.13,0021,1654844163
358,000.45,0021,1654844220
351,001.02,0024,1654844280
353,000.65,0021,1654844340
018,000.70,0022,1654844400
000,000.00,0024,1654844460
359,000.87,0032,1654844520
000,001.13,0018,1654844580
033,000.79,0015,1654844640
309,000.54,0020,1654844700
010,001.11,0018,1654844760
353,001.51,0025,1654844820
007,001.13,0024,1654844880
323,000.24,0025,1654844940
357,000.89,0014,1654845000
338,001.18,0017,1654845060
010,000.48,0024,1654845120
078,000.77,0028,1654845180
050,001.22,0021,1654845240
330,000.78,0017,1654845300
037,001.45,0019,1654845360
020,000.78,0021,1654845420
000,000.00,0020,1654845480
062,000.98,0022,1654845540
078,000.64,0024,1654845600
125,001.27,0026,1654845660
207,000.33,0028,1654845720
099,001.04,0020,1654845780
126,001.01,0020,1654845840
340,000.34,0011,1654845900
000,000.00,0018,1654845960
305,000.49,0016,1654846020
032,001.48,0018,1654846080
334,001.39,0036,1654846140
113,001.25,0025,1654846200
108,001.08,0016,1654846260
087,000.48,0024,1654846320
009,001.30,0018,1654846380
128,000.75,0028,1654846440
000,000.00,0022,1654846500
022,000.56,0023,1654846560
078,000.65,0021,1654846620
030,000.50,0019,1654846680
074,000.79,0014,1654846740
043,001.53,0021,1654846800
036,001.09,0018,1654846860
028,001.57,0020,1654846920
000,000.00,0024,1654846980
105,000.57,0000,1654847040
017,001.26,0018,1654847100
028,000.88,0025,1654847160
317,000.66,0019,1654847220
038,001.03,0025,1654847280
009,000.94,0022,1654847340
002,001.52,0031,1654847460
000,000.00,0025,1654847520
009,000.86,0017,1654847580
051,001.08,0014,1654847640
056,001.38,0023,1654847700
359,001.35,0016,1654847760
083,001.12,0022,1654847820
025,000.70,0026,1654847880
030,000.05,0021,1654847940
000,000.00,0032,1654848000
069,001.61,0014,1654848060
302,000.51,0025,1654848120
326,000.70,0022,1654848180
343,001.12,0017,1654848240
358,000.86,0020,1654848300
349,000.74,0024,1654848360
041,000.23,0015,1654848420
077,001.36,0020,1654848480
000,000.00,0018,1654848540
041,000.39,0019,1654848600
349,000.46,0019,1654848660
052,000.93,0018,1654848720
003,000.37,0021,1654848780
269,000.50,0023,1654848840
212,000.43,0021,1654848900
044,001.25,0017,1654848960
000,000.00,0023,1654849020
086,000.68,0022,1654849080
080,000.47,0023,1654849140
029,000.23,0026,1654849200
023,000.65,0022,1654849260
020,001.38,0018,1654849320
073,001.38,0017,1654849380
342,000.12,0015,1654849500
000,000.00,0018,1654849560
341,000.64,0015,1654849620
020,001.09,0025,1654849680
359,001.26,0018,1654849740
358,001.00,0023,1654849800
002,000.63,0022,1654849860
018,000.72,0021,1654849920
026,001.17,0019,1654849980
000,000.00,0027,1654850040
356,001.31,0019,1654850160
020,000.68,0019,1654850220
010,001.23,0028,1654850280
013,000.64,0024,1654850340
030,000.79,0017,1654850400
019,000.82,0020,1654850460
033,001.01,0025,1654850520
000,000.00,0027,1654850580
010,001.19,0023,1654850640
014,001.03,0030,1654850700
052,000.29,0021,1654850760
021,000.75,0019,1654850820
345,000.89,0024,1654850880
356,000.70,0022,1654850940
348,001.30,0018,1654851000
000,000.00,0025,1654851060
348,000.85,0020,1654851120
347,000.78,0020,1654851180
337,001.36,0027,1654851240
329,000.73,0015,1654851300
006,000.97,0021,1654851360
042,000.54,0023,1654851420
042,001.09,0027,1654851540
000.54,M,12.4,10.06.2022
340,000.69,0021,1654851660
079,001.39,0020,1654851720
135,001.41,0016,1654851780
126,001.03,0025,1654851840
096,000.78,0013,1654851900
130,000.97,0019,1654851960
110,000.73,0018,1654852020
000,000.00,0025,1654852080
163,000.94,0020,1654852140
136,000.97,0020,1654852200
167,001.14,0017,1654852260
190,000.96,0018,1654852320
199,001.65,0026,1654852440
193,000.62,0018,1654852500
161,000.74,0020,1654852560
259,000.69,0024,1654853250
000,000.00,0017,1654853311
203,001.03,0017,1654853370
299,000.70,0029,1654853430
270,000.18,0021,1654853614
222,000.72,0025,1654853670
143,000.82,0012,1654853730
M,09,00
107,000.88,0023,1654853910
078,000.80,0019,1654853970
178,001.05,0018,1654854090
132,000.61,0029,1654854150
138,001.63,0023,1654854210
132,001.34,0018,1654854272
000,000.00,0015,1654854330
085,000.50,0025,1654854390
069,000.67,0015,1654854570
108,000.80,0025,1654854690
101,000.75,0025,1654854751
215,001.25,0022,1654854810
218,001.81,0020,1654854870
211,000.30,0019,1654854930
223,001.59,0014,1654854990
237,000.69,0023,1654855170
130,000.12,0026,1654855230
233,000.37,0018,1654855290
000,000.00,0027,1654855350
157,000.76,0018,1654855410
226,000.72,0021,1654855470
338,000.52,0021,1654855530
113,001.84,0021,1654855590
071,001.69,0021,1654855650
116,000.36,0014,1654855710
095,001.46,0019,1654855830
104,000.99,0035,1654855890
139,000.80,0021,1654855950
134,001.82,0021,1654856010
114,002.60,0024,1654856070
124,001.87,0021,1654856130
098,001.37,0014,1654856190
109,001.44,0017,1654856310
000,000.00,0020,1654856370
150,001.93,0017,1654856491
118,001.57,0028,1654856550
073,001.69,0021,1654856610
000,000.00,0013,1654861473
007,000.68,0020,1654861530
007,000.63,0014,1654861590
081,001.52,0023,1654861650
099,000.98,0024,1654861710
359,000.88,0024,1654861770
098,000.74,0020,1654861830
043,001.53,0024,1654861890
000,000.00,0015,1654861950
065,000.80,0021,1654862011
104,001.35,0016,1654862070
072,000.77,0019,1654862130
027,001.89,0015,1654862190
050,000.56,0021,1654862250
025,001.15,0016,1654862310
320,001.03,0024,1654862371
048,001.64,0028,1654862432
024,000.40,0000,1654862550
042,001.23,0021,1654862610
074,000.26,0016,1654862670
191,000.30,0034,1654862790
196,000.88,0025,1654862910
000,000.00,0024,1654862970
039,001.64,0026,1654864258
000,000.00,0018,1654864318
055,001.56,0031,1654864378
083,002.14,0021,1654864438
353,000.93,0023,1654864498
020,001.13,0020,1654864558
000,000.00,0024,1654866333
256,000.73,0023,1654866513
237,001.27,0034,1654866573
285,001.04,0021,1654866633
295,002.12,0025,1654866993
341,000.35,0020,1654867053
284,000.31,0030,1654867233
070,000.63,0023,1654867293
172,000.41,0028,1654867473
157,000.90,0018,1654867533
167,001.18,0028,1654867593
153,001.86,0025,1654867713
182,000.79,0023,1654867773
233,001.16,0019,1654867893
233,001.10,0027,1654867953
224,001.39,0029,1654868013
240,000.92,0028,1654868073
275,000.60,0022,1654868253
295,000.96,0021,1654868313
000,000.00,0025,1654868373
318,000.94,0031,1654868433
234,000.80,0026,1654868613
260,001.37,0028,1654868673
239,001.53,0022,1654868733
223,001.29,0015,1654868793
288,000.63,0023,1654868913
024,000.52,0026,1654869093
340,000.58,0015,1654869153
262,000.55,0022,1654869337
000,000.00,0027,1654869393
276,000.75,0023,1654869453
265,000.29,0033,1654869573
282,000.34,0022,1654869633
302,000.95,0024,1654869753
294,000.61,0025,1654869813
270,000.41,0019,1654869933
262,000.85,0018,1654869993
270,000.87,0018,1654870053
288,001.27,0022,1654870233
280,000.70,0029,1654870293
000,000.00,0021,1654870414
266,000.64,0026,1654870474
240,000.73,0023,1654870716
286,001.23,0017,1654871133
248,001.18,0019,1654871257
221,002.18,0015,1654871973
224,002.71,0022,1654872033
252,001.60,0017,1654872093
243,001.57,0014,1654872153
225,001.37,0017,1654872276
229,002.40,0019,1654872333
264,001.76,0014,1654872393
230,002.20,0023,1654872453
243,001.80,0013,1654872513
219,001.17,0026,1654872573
220,000.64,0018,1654872633
202,001.92,0018,1654872693
246,001.77,0025,1654872753
207,001.71,0017,1654872813
000,000.00,0019,1654872933
230,002.92,0017,1654872993
213,002.24,0014,1654873116
232,001.49,0020,1654873173
231,003.12,0021,1654873233
255,000.97,0026,1654873293
250,002.19,0021,1654873353
238,001.76,0023,1654873413
243,001.10,0020,1654873473
248,001.29,0018,1654873533
234,001.62,0017,1654873593
241,001.01,0020,1654873653
238,001.84,0025,1654873713
280,001.18,0024,1654873773
227,001.69,0016,1654873833
248,001.10,0011,1654873893
000,000.00,0011,1654873953
266,001.39,0027,1654874013
269,001.25,0019,1654874073
245,001.32,0019,1654874133
259,001.73,0029,1654874193
233,001.88,0024,1654874253
237,001.57,0021,1654874313
267,001.17,0019,1654874373
000,000.00,0016,1654874433
249,001.68,0033,1654874493
273,002.87,0031,1654874553
229,001.37,0026,1654874613
241,002.29,0022,1654874733
235,001.15,0011,1654874793
245,000.94,0018,1654874913
000,000.00,0026,1654874973
248,001.46,0021,1654875033
266,001.22,0023,1654875153
280,002.15,0022,1654875213
232,001.90,0029,1654875273
257,001.21,0018,1654875333
273,001.71,0018,1654875393
228,001.85,0009,1654875633
264,000.84,0018,1654875693
275,001.45,0019,1654875753
273,001.01,0018,1654875813
277,001.28,0019,1654875873
243,000.67,0017,1654875933
277,000.72,0022,1654876057
256,000.94,0020,1654876113
235,001.13,0019,1654876173
262,000.69,0024,1654876293
278,001.56,0018,1654876353
237,001.67,0012,1654876413
000,000.00,0018,1654876473
240,001.14,0024,1654876533
235,001.15,0023,1654876653
259,000.99,0030,1654876713
280,001.94,0027,1654876773
251,001.32,0025,1654876833
001.02,M,12.4,10.06.2022
238,001.13,0019,1654877073
229,001.28,0022,1654877193
254,001.46,0023,1654877253
236,001.97,0026,1654877313
242,001.87,0022,1654877373
221,001.90,0015,1654877433
000,000.00,0021,1654877493
233,001.56,0022,1654877553
234,001.45,0016,1654877613
229,002.06,0017,1654877733
231,003.01,0011,1654877793
229,001.11,0022,1654877853
189,000.90,0019,1654877973
182,001.10,0022,1654878033
187,001.48,0020,1654878093
183,000.79,0021,1654878153
171,002.16,0024,1654878213
194,001.24,0020,1654878333
189,000.74,0028,1654878393
178,001.47,0016,1654878453
206,000.94,0025,1654878573
244,001.00,0027,1654878633
164,000.80,0019,1654878693
146,001.02,0011,1654878753
134,001.52,0018,1654878873
225,000.23,0024,1654878933
000,000.00,0013,1654878993
156,000.49,0019,1654879053
208,000.68,0019,1654879233
174,000.89,0020,1654879294
159,001.37,0021,1654879353
159,001.44,0014,1654879413
158,001.58,0025,1654879473
000,000.00,0032,1654879533
124,001.26,0025,1654879593
142,000.75,0014,1654879713
207,000.92,0023,1654879773
052,001.18,0024,1654879953
359,001.05,0018,1654880373
018,001.23,0023,1654880673
000,000.00,0029,1654880733
000,000.00,0028,1654880853
037,000.78,0025,1654880913
020,000.54,0020,1654880973
000,000.00,0028,1654881033
334,000.89,0024,1654881093
325,000.68,0019,1654881153
004,000.61,0018,1654881343
342,001.59,0026,1654881393
276,000.14,0033,1654881573
210,000.52,0023,1654881693
249,000.21,0024,1654881754
287,001.53,0020,1654882233
260,001.03,0021,1654882293
163,000.56,0028,1654882354
177,000.48,0019,1654882413
000,000.00,0020,1654882533
127,000.63,0023,1654882773
164,000.14,0028,1654882896
232,000.48,0015,1654882953
036,000.31,0017,1654883133
113,000.61,0030,1654883193
085,000.60,0024,1654883253
082,000.59,0024,1654883313
081,000.27,0029,1654883433
038,001.04,0032,1654883673
043,000.85,0026,1654883733
024,000.73,0025,1654883793
042,000.68,0018,1654883853
085,000.32,0025,1654883913
050,000.64,0000,1654884033
056,000.58,0016,1654884093
050,000.58,0021,1654884153
036,000.66,0019,1654884213
032,000.53,0017,1654884273
000,000.00,0018,1654884576
017,001.01,0026,1654885233
001,001.26,0025,1654885353
351,001.38,0021,1654885413
326,002.04,0026,1654885657
008,001.69,0027,1654885713
335,000.80,0030,1654886133
012,000.78,0020,1654886433
288,000.53,0022,1654886493
338,000.38,0000,1654886553
010,000.46,0013,1654886613
040,000.53,0023,1654886733
003,000.51,0016,1654886793
327,000.40,0020,1654886853
327,000.37,0025,1654886913
000,000.68,0022,1654886973
340,000.93,0021,1654887333
001,000.81,0026,1654887693
020,000.97,0020,1654887813
020,000.27,0015,1654887993
000,000.00,0023,1654888113
300,000.36,0020,1654888353
003,001.59,0016,1654888413
000,000.00,0013,1654888596
001,000.79,0025,1654888653
343,001.08,0028,1654919309
020,001.54,0020,1654919612
008,001.70,0021,1654919669
059,000.66,0017,1654919899
349,001.43,0020,1654920079
069,000.35,0014,1654920259
355,001.34,0015,1654920799
354,001.80,0015,1654921459
010,001.68,0025,1654921699
028,000.78,0014,1654921879
003,001.66,0023,1654922119
358,002.36,0024,1654922179
344,001.41,0024,1654922309
348,001.85,0031,1654922599
076,001.40,0016,1654922729
029,001.06,0018,1654922779
324,000.86,0025,1654922959
000,000.00,0025,1654923019
026,000.57,0020,1654953969
057,001.30,0026,1654954028
053,000.70,0016,1654954148
077,000.65,0018,1654954508
081,000.40,0022,1654954688
048,000.91,0017,1654956428
052,000.88,0011,1654956552
329,000.93,0022,1654956608
051,001.22,0017,1654956669
276,000.92,0023,1654956788
000,000.00,0011,1654956848
016,000.76,0026,1654956968
009,001.65,0018,1654957148
014,001.10,0031,1654957208
049,001.17,0023,1654957327
000,000.00,0016,1654957387
277,000.16,0024,1654957567
031,001.36,0023,1654957627
342,001.08,0021,1654957687
278,000.63,0025,1654957747
000,000.00,0021,1654957867
345,000.62,0023,1654958050
355,001.36,0020,1654958107
019,001.64,0023,1654958167
028,001.85,0017,1654958287
023,001.45,0020,1654958347
000,000.00,0017,1654958407
322,000.59,0029,1654958467
343,000.86,0018,1654958527
020,001.09,0018,1654958587
029,001.51,0022,1654958707
338,001.50,0020,1654958767
010,000.45,0016,1654958827
000,000.00,0017,1654958887
320,001.29,0021,1654958947
012,001.46,0020,1654959007
040,001.26,0024,1654959067
354,000.70,0023,1654959247
014,002.40,0022,1654959367
000,000.00,0025,1654959427
004,001.11,0016,1654959547
344,001.18,0021,1654959667
031,001.50,0000,1654959727
005,001.88,0018,1654959787
000,000.00,0026,1654959907
084,000.62,0021,1654960027
124,000.54,0018,1654960147
356,000.86,0018,1654960270
007,001.77,0023,1654960327
331,001.38,0026,1654960507
016,001.28,0023,1654960627
323,000.78,0024,1654960687
010,001.08,0026,1654960807
007,001.36,0021,1654960867
343,001.40,0017,1654961047
295,000.50,0020,1654961107
347,000.77,0017,1654961167
008,000.97,0022,1654961227
017,001.61,0019,1654961287
333,001.15,0020,1654961347
320,002.36,0012,1654961407
341,002.12,0029,1654961527
350,001.40,0018,1654961647
316,001.12,0014,1654961707
016,000.47,0028,1654961767
007,000.79,0014,1654961827
036,000.96,0027,1654961887
041,000.50,0019,1654962007
024,000.90,0021,1654962067
002,001.30,0023,1654962127
359,001.17,0018,1654962187
121,000.31,0025,1654962307
281,000.19,0017,1654962368
052,000.47,0026,1654962427
048,000.28,0019,1654962547
015,000.51,0017,1654962607
115,000.33,0017,1654962667
042,000.53,0020,1654962787
335,000.45,0017,1654962907
000,000.00,0024,1654962967
000,000.41,0011,1654963027
033,000.47,0030,1654963087
319,000.47,0019,1654963147
058,000.52,0022,1654963267
322,000.17,0017,1654963327
308,000.81,0020,1654963387
000,000.00,0019,1654963447
317,000.59,0000,1654963567
253,000.44,0019,1654963687
285,000.49,0026,1654963747
308,000.69,0027,1654963807
264,000.18,0020,1654963927
265,000.21,0020,1654964287
271,001.13,0024,1654964407
000,000.00,0013,1654964467
270,000.84,0029,1654964527
254,000.99,0011,1654964587
281,001.17,0019,1654964647
265,000.44,0019,1654964707
328,000.69,0019,1654964827
350,000.52,0015,1654964887
268,000.39,0016,1654964947
279,000.73,0017,1654965067
268,000.56,0021,1654965127
282,000.62,0021,1654965187
124,000.29,0024,1654965247
353,000.28,0019,1654965307
313,000.31,0014,1654965367
000,000.00,0023,1654965487
044,000.21,0022,1654965547
239,000.25,0019,1654965607
246,000.28,0022,1654965727
250,000.84,0014,1654965787
271,000.44,0021,1654965847
289,000.60,0029,1654965907
312,000.40,0020,1654965967
000,000.00,0029,1654966027
039,000.18,0027,1654966087
294,000.11,0024,1654966207
270,000.69,0028,1654966267
278,000.89,0022,1654966327
000,000.00,0019,1654966507
244,000.53,0018,1654966630
228,000.28,0016,1654966687
250,000.30,0021,1654966747
230,000.39,0018,1654966867
241,000.70,0017,1654966927
235,000.44,0032,1654966987
253,000.49,0018,1654967107
277,000.46,0021,1654967167
271,000.37,0027,1654967227
246,000.38,0024,1654967287
263,000.53,0022,1654967347
254,000.31,0019,1654967407
244,000.39,0016,1654967467
000,000.00,0017,1654967527
264,000.46,0014,1654967587
251,000.28,0018,1654967647
,000.04,0026,1654967707
071,000.07,0017,1654967767
324,000.12,0019,1654967827
304,000.12,0030,1654967887
300,000.23,0022,1654967947
302,000.14,0019,1654968007
303,000.08,0026,1654968067
266,000.10,0023,1654968127
,000.03,0018,1654968187
223,000.30,0015,1654968247
215,000.37,0027,1654968307
209,000.51,0017,1654968367
208,000.45,0015,1654968427
000,000.00,0020,1654968547
276,000.36,0019,1654968667
284,000.25,0023,1654968727
286,000.27,0026,1654968787
286,000.44,0013,1654968847
272,000.18,0017,1654968907
258,000.17,0019,1654968967
000,000.00,0023,1654969027
269,000.45,0013,1654969147
278,000.33,0025,1654969207
305,000.67,0022,1654969267
272,000.74,0029,1654969327
272,000.57,0014,1654969387
277,000.40,0014,1654969507
274,001.04,0022,1654969627
302,001.56,0021,1654969867
247,000.38,0000,1654969927
000,000.00,0015,1654970047
280,000.57,0020,1654970227
301,000.62,0026,1654970287
290,001.08,0017,1654970347
256,000.47,0020,1654970407
252,000.37,0019,1654970527
000,000.00,0020,1654970587
256,001.02,0021,1654970707
273,000.65,0017,1654970767
261,000.79,0020,1654970827
266,000.90,0019,1654970887
255,000.80,0020,1654970947
270,001.39,0020,1654971731
264,001.72,0018,1654971787
224,000.97,0030,1654972147
236,001.54,0024,1654972327
255,000.82,0018,1654972387
238,001.11,0017,1654972511
000,000.00,0018,1654972567
285,000.96,0026,1654972627
260,001.04,0019,1654972687
304,001.26,0017,1654972807
255,001.39,0017,1654972867
278,001.02,0010,1654972987
246,000.18,0012,1654973048
000,000.00,0024,1654973107
307,001.14,0033,1654973227
294,000.57,0025,1654973287
,000.04,0022,1654973347
347,000.59,0018,1654973407
000,000.00,0025,1654973587
328,000.47,0023,1654973827
240,001.00,0020,1654974127
302,000.40,0022,1654974187
266,000.56,0018,1654974377
267,000.73,0019,1654974427
292,000.71,0021,1654974487
257,000.50,0015,1654974727
339,001.20,0016,1654974787
344,000.82,0022,1654974847
247,000.51,0023,1654974907
308,000.85,0025,1654974969
026,000.53,0017,1654975027
249,000.43,0019,1654975147
027,001.23,0017,1654975207
001,000.81,0023,1654975267
321,000.14,0015,1654975327
239,000.77,0017,1654975507
255,000.72,0019,1654975567
000,000.00,0019,1654975627
321,001.65,0015,1654975687
320,001.17,0025,1654975747
318,000.78,0023,1654975807
263,000.78,0026,1654975867
337,001.61,0025,1654975927
351,000.22,0015,1654976050
000,000.00,0026,1654976110
047,000.25,0020,1654976167
217,000.33,0026,1654976287
215,000.31,0020,1654976347
306,000.36,0025,1654976407
329,001.16,0016,1654976467
257,000.88,0015,1654976527
268,000.45,0019,1654976587
067,000.29,0022,1654976647
337,001.76,0023,1654976707
278,000.49,0023,1654976767
042,001.09,0020,1654976827
316,000.15,0019,1654976887
348,000.78,0026,1654976947
253,000.43,0000,1654977007
000,000.00,0016,1654977127
308,000.79,0021,1654977187
308,000.29,0015,1654977247
245,001.09,0021,1654977307
259,001.33,0024,1654977367
248,000.44,0018,1654977427
285,001.83,0020,1654977487
000,000.00,0024,1654977610
268,000.96,0022,1654977727
332,000.49,0011,1654977847
286,000.55,0026,1654977907
288,001.31,0017,1654977967
284,000.91,0029,1654978027
340,001.08,0015,1654978087
000,000.00,0021,1654978147
301,000.83,0018,1654978207
272,001.65,0024,1654978267
266,001.45,0019,1654978327
228,000.67,0011,1654978387
253,000.71,0019,1654978447
271,001.09,0027,1654978507
000,000.00,0023,1654978627
296,000.55,0020,1654978687
267,001.10,0019,1654978747
328,000.63,0018,1654978807
277,001.38,0022,1654978867
264,002.03,0019,1654978927
274,001.80,0024,1654979047
302,000.67,0023,1654979107
000.98,M,12.3,11.06.2022
295,001.28,0015,1654979287
279,002.16,0022,1654979347
304,001.01,0017,1654979407
249,001.16,0017,1654979467
279,001.94,0026,1654979587
279,001.36,0016,1654979767
323,000.70,0022,1654979827
303,000.76,0000,1654979887
282,000.71,0011,1654979947
339,000.82,0021,1654980007
000,000.00,0021,1654980127
275,000.91,0018,1654980187
264,001.71,0020,1654980247
243,001.03,0013,1654980307
307,000.74,0019,1654980427
278,000.76,0021,1654980847
249,002.56,0022,1654980907
254,001.00,0019,1654981027
289,002.40,0021,1654981087
000,000.00,0021,1654981147
253,000.57,0022,1654981207
267,002.16,0018,1654981267
265,001.05,0022,1654981327
299,001.78,0017,1654981387
259,001.35,0017,1654981447
256,001.27,0017,1654981507
275,001.09,0028,1654981567
240,000.92,0021,1654981627
001.14,M,12.3,12.06.2022
280,000.57,0022,1654981867
306,000.51,0014,1654981927
281,000.40,0020,1654981987
217,000.42,0026,1654982047
260,000.35,0025,1654982107
000,000.00,0016,1654982167
285,001.12,0022,1654982227
236,000.79,0023,1654982287
273,000.79,0023,1654982347
262,000.37,0022,1654982407
275,000.57,0013,1654982467
268,000.85,0015,1654982527
235,001.07,0024,1654982587
000,000.00,0029,1654982647
243,000.73,0026,1654982707
236,001.65,0021,1654982767
261,000.59,0010,1654982827
232,000.92,0016,1654982887
237,000.59,0022,1654982947
240,000.81,0019,1654983007
237,000.57,0023,1654983067
224,000.43,0016,1654983127
000,000.00,0014,1654983187
235,000.54,0021,1654983247
234,000.57,0023,1654983307
190,000.80,0018,1654983367
217,000.62,0025,1654983427
229,000.95,0015,1654983487
226,000.59,0025,1654983547
238,000.59,0021,1654983607
000,000.00,0026,1654983667
245,000.69,0014,1654983727
232,000.60,0017,1654983787
262,000.41,0027,1654983847
250,000.67,0000,1654983907
239,000.63,0020,1654983967
240,001.00,0017,1654984027
230,000.56,0015,1654984087
233,000.65,0020,1654984147
M,09,00
238,000.69,0014,1654984267
242,000.47,0024,1654984327
236,000.86,0019,1654984387
242,000.62,0020,1654984447
225,000.41,0000,1654984507
230,000.40,0013,1654984567
211,000.26,0017,1654984627
000,000.00,0017,1654984687
216,000.44,0015,1654984747
206,000.37,0000,1654984807
181,000.62,0016,1654984867
215,000.43,0015,1654984927
199,000.38,0023,1654984987
175,000.42,0020,1654985047
217,000.44,0017,1654985107
000,000.00,0012,1654985167
209,000.60,0021,1654985227
207,000.42,0019,1654985287
161,000.34,0024,1654985347
219,000.58,0021,1654985407
178,000.47,0020,1654985467
225,000.43,0027,1654985527
225,000.70,0019,1654985587
220,000.55,0025,1654985647
000,000.00,0018,1654985707
212,000.36,0016,1654985767
236,000.95,0016,1654985827
221,000.74,0021,1654985887
229,001.01,0020,1654985947
230,000.64,0016,1654986007
227,000.93,0026,1654986067
220,001.21,0015,1654986127
000,000.00,0014,1654986187
236,001.35,0020,1654986247
250,000.80,0019,1654986307
255,000.88,0021,1654986367
268,001.34,0016,1654986427
270,000.86,0018,1654986487
267,000.70,0024,1654986547
234,000.52,0020,1654986607
259,000.43,0015,1654986667
251,001.12,0019,1654986727
265,001.16,0013,1654986787
253,000.85,0014,1654986847
243,000.86,0016,1654986907
221,000.94,0017,1654986967
238,000.77,0022,1654987027
231,001.60,0014,1654987087
234,000.92,0017,1654987147
000,000.00,0021,1654987207
218,000.71,0019,1654987267
238,000.60,0023,1654987327
248,000.52,0017,1654987387
238,000.80,0019,1654987447
235,000.61,0019,1654987507
229,000.89,0026,1654987567
223,000.86,0019,1654987627
000,000.00,0025,1654987687
222,000.59,0013,1654987747
231,000.83,0019,1654987807
215,000.52,0021,1654987867
218,000.52,0023,1654987927
240,000.69,0011,1654987987
230,000.47,0020,1654988047
242,000.47,0015,1654988107
236,000.48,0022,1654988167
000,000.00,0025,1654988227
235,000.51,0013,1654988287
217,000.34,0023,1654988347
225,000.29,0016,1654988407
221,000.19,0023,1654988467
236,000.33,0016,1654988527
225,000.24,0020,1654988587
224,000.32,0017,1654988647
000,000.00,0021,1654988707
234,000.47,0025,1654988767
254,000.49,0014,1654988827
239,000.44,0020,1654988887
249,000.57,0000,1654988947
239,000.47,0022,1654989007
241,001.02,0020,1654989067
241,001.02,0020,1654989127
258,000.71,0017,1654989187
249,000.96,0022,1654989247
235,000.71,0020,1654989307
253,001.01,0011,1654989367
253,000.69,0019,1654989427
217,000.69,0016,1654989487
238,000.74,0022,1654989547
216,000.91,0021,1654989607
236,001.20,0016,1654989667
000,000.00,0024,1654989727
236,000.98,0025,1654989787
233,000.91,0024,1654989847
234,001.00,0018,1654989907
233,000.83,0013,1654989967
233,000.83,0026,1654990027
220,000.72,0014,1654990087
222,000.52,0015,1654990147
000,000.00,0026,1654990207
216,000.20,0023,1654990267
207,000.41,0014,1654990327
236,000.64,0028,1654990387
221,000.45,0022,1654990447
238,000.52,0024,1654990507
259,000.50,0018,1654990567
244,000.25,0024,1654990627
263,000.34,0015,1654990687
M,09,00
274,001.49,0021,1654990807
269,000.87,0020,1654990867
209,000.37,0011,1654990927
273,001.18,0027,1654990987
237,000.45,0021,1654991047
272,001.69,0024,1654991107
266,000.70,0020,1654991167
000,000.00,0022,1654991227
290,000.50,0019,1654991287
262,000.60,0021,1654991347
286,000.52,0026,1654991407
235,000.70,0025,1654991467
254,000.69,0018,1654991527
238,000.50,0019,1654991587
235,000.65,0021,1654991647
236,000.80,0019,1654991707
233,000.44,0025,1654991767
259,000.80,0023,1654991827
240,000.60,0016,1654991887
226,000.61,0023,1654991947
232,000.61,0025,1654992007
222,000.52,0023,1654992067
220,000.92,0021,1654992127
231,000.71,0021,1654992187
000,000.00,0019,1654992247
224,000.96,0029,1654992307
224,001.06,0016,1654992367
228,000.78,0020,1654992427
228,001.04,0015,1654992487
237,000.61,0020,1654992547
219,000.54,0017,1654992607
242,000.56,0018,1654992667
000,000.00,0021,1654992727
225,000.50,0021,1654992787
236,000.55,0011,1654992847
256,000.58,0022,1654992907
237,001.10,0024,1654992967
234,000.93,0020,1654993027
222,000.81,0017,1654993087
232,000.89,0014,1654993147
240,000.69,0016,1654993207
000,000.00,0024,1654993267
284,000.77,0018,1654993327
265,001.23,0022,1654993387
275,000.54,0024,1654993447
240,000.70,0016,1654993507
235,000.78,0024,1654993567
238,001.08,0025,1654993627
234,000.88,0014,1654993687
000,000.00,0020,1654993747
238,001.14,0025,1654993807
250,000.64,0024,1654993867
227,000.52,0022,1654993927
233,000.67,0021,1654993987
253,000.33,0025,1654994047
229,000.58,0023,1654994107
270,000.29,0010,1654994167
240,000.41,0016,1654994227
228,000.52,0015,1654994287
236,000.47,0019,1654994347
241,000.26,0025,1654994407
220,000.40,0020,1654994467
241,000.32,0012,1654994527
231,000.41,0026,1654994587
246,001.02,0019,1654994647
237,000.64,0027,1654994707
000,000.00,0029,1654994767
238,000.80,0019,1654994827
241,000.48,0020,1654994887
227,000.42,0022,1654994947
232,000.39,0030,1654995007
217,000.30,0021,1654995067
228,000.30,0016,1654995127
244,000.26,0024,1654995187
000,000.00,0023,1654995247
206,000.23,0021,1654995307
225,000.24,0012,1654995367
225,000.20,0026,1654995427
196,000.34,0017,1654995487
249,000.20,0012,1654995547
201,000.27,0016,1654995607
203,000.32,0009,1654995667
234,000.30,0021,1654995727
000,000.00,0025,1654995787
217,000.38,0015,1654995847
229,000.39,0012,1654995907
216,000.35,0021,1654995967
235,000.27,0018,1654996027
217,000.26,0023,1654996087
214,000.23,0014,1654996147
231,000.17,0014,1654996207
000,000.00,0027,1654996267
230,000.28,0020,1654996327
240,000.38,0021,1654996387
224,000.26,0027,1654996447
231,000.37,0040,1654996507
222,000.30,0022,1654996567
224,000.40,0019,1654996627
211,000.53,0013,1654996687
000,000.00,0014,1654996747
225,000.46,0022,1654996807
197,000.24,0028,1654996867
214,000.41,0016,1654996927
229,000.38,0016,1654996987
198,000.31,0023,1654997047
210,000.25,0020,1654997107
212,000.20,0027,1654997167
205,000.65,0013,1654997227
000,000.00,0023,1654997287
217,000.51,0018,1654997347
224,000.59,0017,1654997407
214,000.27,0018,1654997467
230,000.45,0013,1654997527
231,000.52,0028,1654997587
211,000.68,0021,1654997647
228,000.74,0018,1654997707
000,000.00,0024,1654997767
227,000.63,0021,1654997827
234,000.91,0011,1654997887
229,000.49,0016,1654997947
245,000.67,0021,1654998007
233,000.62,0013,1654998067
233,000.51,0021,1654998127
234,000.66,0022,1654998187
245,000.89,0018,1654998247
231,000.76,0016,1654998307
240,000.95,0021,1654998367
230,001.05,0021,1654998427
237,000.90,0021,1654998487
237,000.84,0022,1654998547
227,001.29,0014,1654998607
239,000.84,0020,1654998667
230,000.75,0018,1654998727
000,000.00,0026,1654998787
231,000.64,0016,1654998847
241,000.99,0021,1654998907
248,000.63,0018,1654998967
231,000.74,0021,1654999027
231,000.92,0017,1654999087
256,000.76,0022,1654999147
244,000.88,0021,1654999207
000,000.00,0021,1654999267
254,000.39,0019,1654999327
228,000.86,0021,1654999387
226,000.65,0021,1654999447
220,000.41,0017,1654999507
199,000.53,0026,1654999567
216,000.51,0019,1654999627
192,000.28,0017,1654999687
179,000.30,0015,1654999747
000,000.00,0020,1654999807
162,000.59,0016,1654999867
160,000.31,0021,1654999927
165,000.42,0024,1654999987
194,000.33,0015,1655000047
163,000.62,0026,1655000107
167,000.54,0024,1655000167
192,000.45,0013,1655000227
000,000.00,0017,1655000287
181,000.40,0024,1655000347
175,000.13,0024,1655000407
145,000.24,0024,1655000467
203,000.24,0014,1655000527
173,000.38,0019,1655000587
200,000.59,0010,1655000647
183,000.31,0020,1655000707
217,000.28,0018,1655000767
215,000.29,0018,1655000827
248,000.56,0015,1655000887
253,000.46,0013,1655000947
237,000.34,0015,1655001007
204,000.25,0023,1655001067
189,000.33,0022,1655001127
250,000.14,0017,1655001187
247,000.38,0022,1655001247
000,000.00,0022,1655001307
229,000.43,0022,1655001367
250,000.36,0000,1655001427
229,000.48,0020,1655001487
236,000.31,0016,1655001547
234,000.31,0013,1655001607
236,000.44,0017,1655001667
234,000.37,0019,1655001727
000,000.00,0011,1655001787
230,000.23,0014,1655001847
232,000.20,0017,1655001907
211,000.13,0030,1655001967
235,000.30,0022,1655002027
199,000.18,0013,1655002087
198,000.36,0019,1655002147
188,000.30,0022,1655002207
216,000.38,0019,1655002267
000.43,M,12.3,12.06.2022
218,000.44,0015,1655002387
228,000.73,0018,1655002447
230,000.78,0020,1655002507
239,000.80,0015,1655002567
234,000.81,0024,1655002627
240,000.72,0021,1655002687
236,000.59,0020,1655002747
000,000.00,0030,1655002807
238,000.62,0020,1655002867
231,000.47,0019,1655002927
,000.03,0025,1655002987
112,000.05,0021,1655003047
197,000.15,0023,1655003107
221,000.22,0015,1655003167
216,000.14,0017,1655003227
206,000.20,0012,1655003287
178,000.31,0019,1655003347
183,000.24,0015,1655003407
175,000.44,0017,1655003467
196,000.37,0023,1655003527
185,000.32,0014,1655003587
212,000.26,0018,1655003647
211,000.24,0024,1655003707
125,000.09,0024,1655003767
000,000.00,0019,1655003827
006,000.08,0022,1655003887
276,000.08,0019,1655003947
188,000.16,0027,1655004007
212,000.12,0017,1655004067
354,000.17,0018,1655004127
319,000.08,0016,1655004187
230,000.07,0020,1655004247
000,000.00,0024,1655004307
263,000.25,0019,1655004367
244,000.27,0025,1655004427
238,000.29,0016,1655004487
237,000.27,0020,1655004547
248,000.30,0021,1655004607
232,000.37,0017,1655004667
244,000.29,0020,1655004727
241,000.14,0016,1655004787
000,000.00,0021,1655004847
216,000.30,0018,1655004907
230,000.30,0024,1655004967
228,000.33,0016,1655005027
233,000.39,0026,1655005087
212,000.28,0015,1655005147
215,000.26,0022,1655005207
222,000.20,0019,1655005267
000,000.00,0028,1655005327
208,000.26,0022,1655005387
209,000.25,0020,1655005447
221,000.32,0022,1655005507
179,000.15,0024,1655005567
225,000.25,0019,1655005627
226,000.15,0021,1655005687
211,000.25,0016,1655005747
223,000.38,0023,1655005807
237,000.41,0024,1655005867
235,000.69,0021,1655005927
225,000.85,0023,1655005987
234,000.55,0025,1655006047
226,000.64,0019,1655006107
217,000.92,0029,1655006167
230,000.30,0012,1655006227
251,000.59,0025,1655006287
000,000.00,0015,1655006347
234,001.05,0019,1655006407
233,000.86,0019,1655006467
251,000.42,0014,1655006527
245,000.19,0022,1655006587
254,000.80,0019,1655006647
245,000.87,0017,1655006707
233,000.74,0020,1655006767
000,000.00,0021,1655006827
246,000.92,0015,1655006887
264,000.70,0025,1655006947
240,000.95,0024,1655007007
256,000.37,0015,1655007067
247,000.85,0030,1655007127
239,000.73,0020,1655007187
266,001.22,0026,1655007247
287,001.69,0017,1655007307
000,000.00,0018,1655007367
235,000.77,0011,1655007427
244,001.05,0020,1655007487
225,000.66,0016,1655007547
272,001.13,0017,1655007607
276,001.59,0025,1655007667
298,001.07,0025,1655007727
257,001.43,0019,1655007787
000,000.00,0035,1655007847
229,000.73,0027,1655007907
279,001.78,0022,1655007967
274,001.73,0021,1655008027
271,000.24,0020,1655008087
273,000.48,0000,1655008147
280,001.33,0018,1655008207
276,001.61,0019,1655008267
265,001.08,0019,1655008327
283,001.30,0023,1655008387
232,001.60,0018,1655008447
279,001.30,0021,1655008507
254,002.23,0021,1655008567
223,000.38,0028,1655008627
218,000.84,0019,1655008687
245,000.70,0014,1655008747
339,001.06,0020,1655008807
000,000.00,0026,1655008867
304,000.82,0021,1655008927
283,000.37,0025,1655008987
265,000.42,0021,1655009047
231,000.56,0014,1655009107
299,000.47,0018,1655009227
000,000.00,0008,1655009347
304,000.90,0019,1655009467
267,000.60,0024,1655009527
253,000.73,0031,1655009587
242,000.93,0018,1655009647
234,000.39,0022,1655009707
319,000.82,0024,1655009837
000,000.00,0022,1655009890
329,000.40,0019,1655009947
240,000.54,0019,1655010007
288,001.14,0019,1655010067
233,000.55,0018,1655010127
214,000.83,0027,1655010187
008,000.97,0016,1655010247
229,000.56,0020,1655010307
344,000.87,0021,1655010427
287,000.81,0019,1655010487
289,000.25,0018,1655010607
248,000.76,0023,1655010667
283,000.82,0013,1655010797
305,001.15,0019,1655010847
000,000.00,0017,1655010907
249,001.08,0019,1655010967
306,001.30,0020,1655011090
289,001.40,0016,1655011330
000,000.00,0021,1655011387
240,002.10,0018,1655011447
266,001.11,0025,1655011507
332,001.69,0019,1655011567
301,001.32,0024,1655011627
271,001.38,0018,1655011687
030,001.82,0015,1655011747
275,001.54,0019,1655011867
292,001.79,0018,1655011987
272,001.95,0020,1655012047
288,001.14,0021,1655012107
308,000.96,0020,1655012167
272,001.55,0013,1655012287
000,000.00,0019,1655012407
269,001.12,0014,1655012467
246,000.57,0016,1655012527
272,001.26,0020,1655012647
263,004.86,0017,1655012770
352,001.41,0027,1655012827
291,001.53,0023,1655012887
000,000.00,0000,1655012947
318,000.86,0017,1655013007
286,001.57,0000,1655013067
317,001.24,0014,1655013187
194,000.84,0021,1655013247
297,002.13,0021,1655013307
253,001.23,0018,1655013360
288,001.73,0022,1655013480
338,002.25,0013,1655013540
305,001.45,0023,1655013660
241,001.76,0018,1655013720
258,000.53,0020,1655013780
242,001.03,0010,1655013900
150,000.34,0021,1655013960
262,001.13,0017,1655014020
236,000.89,0029,1655014080
296,000.77,0017,1655014140
283,001.50,0025,1655014200
000,000.00,0025,1655014260
222,001.12,0022,1655014380
321,001.71,0019,1655014440
259,000.85,0020,1655014500
302,002.19,0022,1655014560
049,000.78,0014,1655014620
310,002.45,0018,1655014740
295,001.54,0014,1655014800
328,001.20,0015,1655014860
251,000.65,0022,1655014920
271,003.67,0022,1655014980
291,002.00,0017,1655015100
287,001.23,0020,1655015160
000,000.00,0016,1655015280
309,001.95,0019,1655015340
356,001.59,0017,1655015520
264,001.57,0020,1655015580
260,003.26,0022,1655015640
313,000.55,0016,1655015700
268,001.00,0018,1655015760
293,002.51,0019,1655015820
285,000.69,0014,1655015880
289,000.96,0018,1655015940
276,002.66,0015,1655016000
259,002.22,0012,1655016060
024,000.53,0028,1655016120
267,001.41,0015,1655016250
000,000.00,0019,1655016300
339,000.70,0022,1655016360
282,000.83,0018,1655016420
287,001.58,0033,1655016540
302,001.12,0030,1655016600
278,001.32,0000,1655016720
300,002.74,0027,1655016780
255,002.37,0013,1655016840
072,000.32,0021,1655016960
225,000.91,0024,1655017020
276,002.29,0013,1655017140
260,001.85,0017,1655017200
263,002.85,0024,1655017260
000,000.00,0015,1655017320
289,001.04,0023,1655017380
346,000.51,0017,1655017500
276,001.01,0011,1655017620
015,000.92,0014,1655017680
296,002.10,0019,1655017740
293,000.64,0018,1655017800
322,000.63,0015,1655017860
328,002.95,0018,1655017920
344,001.61,0020,1655017980
318,001.51,0022,1655018040
316,000.82,0022,1655018160
332,001.44,0019,1655018220
034,000.39,0023,1655018280
289,001.45,0024,1655018400
351,002.95,0019,1655018520
025,001.55,0021,1655018760
341,000.56,0027,1655018880
314,001.73,0026,1655019000
273,001.70,0012,1655019060
265,002.12,0017,1655019120
315,002.55,0019,1655019240
349,000.41,0020,1655019300
000,000.00,0018,1655019360
223,000.26,0022,1655019420
273,001.84,0018,1655019480
350,001.61,0027,1655019540
190,000.88,0027,1655019660
319,001.34,0018,1655019720
288,000.66,0015,1655019780
345,001.81,0017,1655019840
000,000.00,0025,1655019900
350,001.04,0028,1655019960
254,002.18,0020,1655020020
234,000.57,0021,1655020140
331,000.53,0023,1655020200
300,000.66,0018,1655020261
000,000.00,0018,1655020380
018,000.83,0016,1655020500
349,001.41,0026,1655020623
283,000.67,0027,1655020680
264,002.71,0018,1655020740
025,002.37,0021,1655020800
000,000.00,0027,1655020920
250,000.41,0017,1655020980
273,002.36,0016,1655021040
073,001.39,0022,1655021160
010,001.68,0024,1655021220
134,000.79,0019,1655021280
351,001.13,0022,1655021340
000,000.00,0021,1655021400
329,001.55,0025,1655021520
276,001.34,0016,1655021580
316,002.26,0025,1655021760
331,001.13,0012,1655021820
341,002.46,0037,1655021880
000,000.00,0019,1655021940
302,000.22,0026,1655022000
343,000.53,0018,1655022060
008,001.71,0021,1655022120
021,001.52,0026,1655022180
331,003.99,0018,1655022240
019,002.43,0021,1655022300
056,000.90,0022,1655022360
000,000.00,0013,1655022420
349,002.51,0022,1655022540
303,000.88,0015,1655022600
287,000.72,0027,1655022660
354,001.23,0026,1655022780
235,001.26,0019,1655022840
357,001.68,0019,1655022900
000,000.00,0018,1655022960
356,001.66,0018,1655023021
357,003.22,0011,1655023140
308,001.23,0021,1655023200
338,001.34,0014,1655023260
343,001.46,0031,1655023320
012,001.89,0017,1655023380
000,000.00,0019,1655023440
318,001.85,0022,1655023500
017,001.07,0023,1655023560
314,001.16,0022,1655023680
308,000.50,0021,1655023740
296,001.04,0015,1655023800
000,000.00,0015,1655023980
275,000.36,0027,1655024040
027,001.08,0023,1655024100
334,001.43,0016,1655024160
015,001.96,0022,1655024220
017,001.64,0018,1655024280
304,002.09,0000,1655024340
004,002.39,0021,1655024400
015,001.98,0018,1655024580
312,000.39,0018,1655024640
353,001.14,0016,1655024763
024,001.28,0021,1655024820
231,000.36,0008,1655024880
000,000.00,0017,1655025000
333,001.20,0020,1655025060
336,000.95,0024,1655025180
321,001.04,0025,1655025240
317,001.42,0016,1655025300
277,000.67,0026,1655025423
349,000.58,0018,1655025540
290,000.48,0016,1655025600
022,000.96,0022,1655025660
346,001.32,0018,1655025720
300,001.65,0020,1655025780
336,002.41,0018,1655025900
358,001.95,0020,1655025960
294,001.21,0009,1655026200
335,001.83,0018,1655026260
299,001.01,0020,1655026380
309,000.98,0022,1655026440
316,001.82,0018,1655026500
269,002.30,0023,1655026620
264,001.42,0018,1655026680
312,001.29,0019,1655026740
263,000.90,0019,1655026800
214,000.61,0027,1655026860
283,000.92,0025,1655026920
000,000.00,0021,1655027040
279,001.58,0020,1655027160
271,002.24,0019,1655027220
240,000.45,0017,1655027280
267,002.48,0017,1655027400
238,001.08,0023,1655027460
290,001.64,0017,1655027520
000,000.00,0026,1655027580
246,002.90,0013,1655027640
278,000.93,0023,1655027700
286,002.26,0016,1655027760
270,001.33,0021,1655027820
284,001.87,0017,1655027880
265,002.70,0020,1655028000
000,000.00,0020,1655028060
280,001.44,0020,1655028120
272,002.49,0014,1655028180
269,001.64,0022,1655028240
347,002.96,0022,1655028300
298,001.12,0023,1655028360
330,002.60,0022,1655028480
350,002.39,0019,1655028540
000,000.00,0021,1655028600
346,000.54,0029,1655028660
045,000.90,0019,1655028720
332,001.34,0022,1655028840
225,000.88,0023,1655028900
285,001.99,0015,1655028960
000,000.00,0017,1655029080
330,000.64,0024,1655029140
310,001.46,0021,1655029200
289,000.82,0024,1655029260
283,001.80,0018,1655029320
323,000.99,0018,1655029380
264,000.91,0023,1655029440
298,000.34,0021,1655029500
350,001.54,0015,1655029560
277,000.96,0020,1655029683
339,001.05,0017,1655029740
331,001.30,0021,1655029800
303,001.63,0022,1655029860
298,001.57,0025,1655029920
217,000.33,0022,1655029980
006,001.70,0021,1655030040
292,002.52,0021,1655030100
281,001.54,0017,1655030160
336,000.91,0018,1655030220
047,000.82,0000,1655030280
182,000.70,0022,1655030340
315,001.04,0015,1655030400
289,002.15,0015,1655030460
288,003.87,0017,1655030520
006,001.16,0012,1655030580
000,000.00,0015,1655030640
101,000.26,0020,1655030763
099,001.08,0025,1655030820
318,001.12,0026,1655030880
287,002.37,0019,1655030940
289,001.54,0012,1655031000
269,001.77,0017,1655031120
000,000.00,0025,1655031180
332,000.82,0020,1655031300
347,001.56,0017,1655031360
269,003.89,0025,1655031480
270,001.31,0017,1655031540
257,001.75,0013,1655031600
000,000.00,0026,1655031660
265,003.05,0021,1655031720
287,001.76,0020,1655031900
315,000.72,0018,1655031960
037,000.49,0018,1655032080
001,001.69,0022,1655032140
320,001.54,0029,1655032323
324,000.92,0020,1655032380
057,002.22,0028,1655032440
337,001.00,0028,1655032560
329,004.32,0021,1655032620
000,000.00,0035,1655032680
317,002.19,0019,1655032740
006,004.09,0018,1655032800
037,001.76,0014,1655032860
030,001.38,0027,1655032920
279,000.61,0016,1655032980
312,002.34,0014,1655033100
045,002.40,0025,1655033160
000,000.00,0024,1655033220
022,002.69,0018,1655033280
321,003.74,0000,1655033340
018,001.02,0019,1655033400
342,000.75,0016,1655033520
316,001.37,0029,1655033650
310,001.42,0026,1655033700
046,001.55,0019,1655033760
320,002.51,0023,1655033820
269,001.28,0020,1655033880
278,001.53,0029,1655033940
044,001.58,0026,1655034001
010,002.63,0013,1655034120
017,001.87,0028,1655034180
337,001.36,0023,1655034303
052,001.56,0014,1655034360
351,001.36,0019,1655034420
320,001.78,0017,1655034480
293,001.08,0025,1655034540
348,001.05,0016,1655034600
000,001.39,0020,1655034660
307,001.22,0014,1655034720
046,002.04,0024,1655034900
337,000.75,0022,1655034960
006,001.11,0019,1655035080
283,000.92,0021,1655035140
000,000.00,0014,1655035263
008,003.49,0017,1655035320
297,000.89,0017,1655035380
049,001.43,0016,1655035440
357,001.25,0020,1655035500
345,002.05,0025,1655035560
015,003.69,0011,1655035620
026,001.59,0023,1655035680
037,002.46,0031,1655035740
000,000.00,0024,1655035800
045,002.54,0021,1655035860
317,001.13,0000,1655035920
017,001.84,0023,1655036040
277,000.58,0015,1655036160
298,000.61,0024,1655036220
000,000.00,0016,1655036280
330,001.21,0019,1655036403
308,001.84,0022,1655036460
297,000.66,0016,1655036520
327,000.32,0023,1655036580
334,001.20,0018,1655036640
252,000.86,0024,1655036700
000,000.00,0021,1655036830
317,001.86,0014,1655036882
337,002.27,0026,1655036940
332,002.42,0017,1655037000
223,001.02,0010,1655037060
328,002.73,0020,1655037121
295,001.89,0017,1655037180
324,002.44,0022,1655037241
339,001.77,0015,1655037360
017,003.55,0024,1655037420
347,002.89,0021,1655037540
010,003.84,0023,1655037600
233,000.72,0020,1655037720
023,001.75,0028,1655037780
000,000.00,0023,1655037840
012,002.90,0021,1655037960
025,002.21,0024,1655038020
300,001.66,0019,1655038080
019,000.80,0015,1655038210
012,001.44,0023,1655038260
322,002.14,0017,1655038440
017,000.81,0022,1655038500
264,001.60,0018,1655038560
066,000.97,0018,1655038620
005,002.50,0019,1655038740
000,000.00,0013,1655038860
016,002.26,0019,1655038920
331,002.81,0017,1655039100
006,001.94,0023,1655039160
321,003.16,0018,1655039220
008,002.07,0022,1655039340
000,000.00,0020,1655039400
338,004.16,0015,1655039520
278,000.79,0019,1655039580
307,001.73,0019,1655039640
000,003.71,0023,1655039760
000,000.00,0022,1655039880
332,003.91,0019,1655040000
105,000.98,0026,1655040060
000,001.80,0020,1655040120
319,001.67,0020,1655040180
292,001.85,0021,1655040240
306,002.97,0014,1655040300
304,001.60,0025,1655040360
000,000.00,0018,1655040420
322,002.98,0018,1655040480
001,002.09,0021,1655040540
309,002.70,0023,1655040660
322,001.87,0000,1655040780
318,001.08,0018,1655040840
266,000.34,0029,1655040900
317,001.92,0008,1655041020
299,001.19,0019,1655041080
066,000.15,0013,1655041140
318,000.87,0018,1655041260
347,000.60,0024,1655041383
000,000.00,0033,1655041440
247,000.93,0022,1655041500
043,001.11,0010,1655041620
035,000.44,0026,1655041680
308,000.58,0015,1655041740
331,000.74,0023,1655041800
309,000.79,0022,1655041861
045,000.62,0019,1655041920
000,000.00,0020,1655041980
260,001.46,0013,1655042041
357,000.99,0017,1655042100
054,001.42,0024,1655042280
016,001.78,0023,1655042340
000,000.00,0017,1655042460
316,000.68,0000,1655042580
002,002.10,0023,1655042640
346,002.18,0019,1655042700
352,002.30,0024,1655042820
015,001.41,0021,1655042880
042,001.92,0022,1655042940
000,000.00,0017,1655043000
353,001.41,0026,1655043060
073,003.66,0025,1655043180
036,002.23,0020,1655043240
039,002.43,0021,1655043300
035,001.92,0022,1655043360
049,003.13,0018,1655043420
000,000.00,0016,1655043480
082,002.45,0022,1655043540
011,000.77,0022,1655043600
041,001.82,0018,1655043660
055,001.53,0019,1655043720
078,002.51,0019,1655043780
046,000.98,0012,1655043840
011,001.05,0027,1655043900
068,000.74,0018,1655043960
000,000.00,0011,1655044020
301,000.28,0027,1655044080
034,001.25,0023,1655044140
075,001.49,0027,1655044200
075,000.65,0018,1655044320
035,000.96,0020,1655044380
099,002.05,0018,1655044440
000,000.00,0015,1655044500
084,000.89,0026,1655044560
059,001.12,0021,1655044620
109,001.74,0019,1655044680
092,001.82,0018,1655044740
070,000.87,0025,1655044800
070,000.46,0022,1655044860
030,002.16,0019,1655044920
072,000.59,0026,1655044980
000,000.00,0020,1655045040
033,001.13,0015,1655045100
032,000.63,0021,1655045160
023,000.85,0012,1655045220
021,001.35,0018,1655045280
016,001.29,0015,1655045340
037,000.40,0015,1655045400
046,000.70,0023,1655045460
000,000.00,0020,1655045520
038,000.77,0023,1655045580
114,000.24,0015,1655045700
087,000.29,0016,1655045760
331,000.17,0019,1655045820
346,000.58,0020,1655045880
323,000.31,0027,1655045940
028,000.35,0019,1655046000
086,001.05,0017,1655046060
145,001.03,0016,1655046120
068,000.92,0018,1655046180
117,000.70,0016,1655046240
110,000.77,0019,1655046300
067,000.28,0021,1655046360
058,000.32,0020,1655046420
075,000.13,0028,1655046480
000,000.00,0023,1655046540
070,000.52,0019,1655046660
138,000.33,0030,1655046720
317,000.26,0020,1655046780
349,000.46,0029,1655046840
034,000.15,0000,1655046900
000,000.00,0020,1655047020
347,000.59,0026,1655047080
353,000.69,0028,1655047140
044,000.81,0025,1655047383
075,000.20,0019,1655047443
017,000.12,0025,1655047500
000,000.00,0023,1655047560
179,000.17,0024,1655047620
173,000.40,0025,1655047680
297,000.45,0034,1655047864
272,000.35,0024,1655047923
262,000.57,0011,1655047980
000,000.00,0028,1655048040
224,000.73,0020,1655048101
237,000.52,0030,1655048220
213,000.92,0021,1655048340
221,000.53,0023,1655048400
206,000.55,0027,1655048460
194,001.11,0020,1655048640
180,001.10,0019,1655048700
203,001.59,0015,1655048760
202,001.36,0020,1655048880
192,001.47,0020,1655048940
000,000.00,0018,1655049060
201,002.67,0028,1655049120
190,001.98,0024,1655049240
200,001.62,0021,1655049360
221,001.45,0028,1655049480
216,001.62,0021,1655049540
186,003.22,0026,1655049660
226,001.42,0020,1655049720
185,000.86,0020,1655049780
209,001.72,0016,1655049840
240,001.25,0028,1655049960
185,003.88,0023,1655050020
000,000.00,0020,1655050080
251,000.89,0018,1655050140
217,003.26,0026,1655050200
206,002.23,0023,1655050260
222,001.43,0019,1655050380
202,001.62,0019,1655050440
212,001.60,0019,1655050500
000,000.00,0020,1655050560
197,001.60,0031,1655050620
173,002.10,0026,1655050680
212,002.53,0027,1655050740
228,002.20,0011,1655050800
192,001.32,0031,1655050920
227,001.86,0021,1655050980
227,001.99,0016,1655051040
000,000.00,0022,1655051100
226,001.66,0020,1655051160
189,001.12,0023,1655051220
215,001.89,0022,1655051280
206,001.56,0018,1655051400
195,002.07,0026,1655051460
245,001.89,0021,1655051520
000,000.00,0021,1655051580
216,002.15,0022,1655051640
201,003.01,0020,1655051700
190,001.80,0027,1655051820
241,001.76,0026,1655051950
218,000.84,0023,1655052003
185,001.24,0027,1655052060
214,001.85,0019,1655052120
199,002.31,0017,1655052180
200,001.94,0022,1655052240
197,001.14,0015,1655052300
204,002.06,0022,1655052420
190,001.77,0017,1655052480
196,001.75,0025,1655052540
000,000.00,0020,1655052600
191,002.05,0031,1655052720
189,001.33,0019,1655052840
212,001.19,0025,1655052900
215,001.80,0017,1655052960
216,000.96,0012,1655053020
000,000.00,0017,1655053080
204,001.17,0021,1655053140
227,002.51,0015,1655053261
213,001.41,0022,1655053320
202,002.52,0020,1655053380
213,001.12,0021,1655053440
240,001.29,0022,1655053500
226,002.12,0025,1655053560
000,000.00,0015,1655053620
204,001.39,0019,1655053740
227,001.49,0019,1655053800
219,001.31,0020,1655053860
215,001.69,0017,1655053920
208,001.24,0019,1655054043
000,000.00,0021,1655054103
198,000.97,0019,1655054220
201,001.12,0016,1655054280
179,002.32,0013,1655054340
188,002.16,0013,1655054400
220,000.34,0015,1655054460
184,002.62,0030,1655054520
204,001.19,0024,1655054580
202,001.85,0021,1655054700
194,001.16,0022,1655054760
202,000.85,0020,1655054820
207,001.26,0018,1655054880
217,001.78,0021,1655054940
171,001.72,0014,1655055000
233,000.92,0018,1655055060
179,001.03,0023,1655055183
213,001.46,0016,1655055242
215,001.85,0013,1655055300
198,001.01,0023,1655055360
206,000.56,0016,1655055420
210,002.12,0028,1655055480
190,000.84,0020,1655055542
000,000.00,0021,1655055600
217,001.11,0019,1655055660
194,000.99,0018,1655055720
217,000.60,0016,1655055780
183,000.91,0018,1655055840
218,000.92,0014,1655055900
191,000.58,0024,1655055960
148,001.05,0014,1655056080
141,000.63,0014,1655056210
118,000.47,0021,1655056320
044,000.50,0026,1655056560
072,001.32,0025,1655056980
024,001.28,0016,1655057220
033,003.02,0021,1655057340
083,001.35,0023,1655057400
050,004.13,0022,1655057460
000,000.00,0020,1655057640
037,001.94,0022,1655057700
042,001.16,0027,1655057880
322,001.12,0024,1655057940
009,002.19,0012,1655058120
322,000.75,0028,1655058180
077,001.34,0022,1655058300
358,001.16,0016,1655058360
025,001.09,0025,1655058540
012,004.25,0026,1655058600
277,000.15,0024,1655059260
257,000.88,0027,1655059441
272,001.22,0024,1655059630
262,000.96,0026,1655059740
257,001.34,0023,1655059860
228,001.32,0024,1655059920
251,000.72,0024,1655059980
247,000.83,0021,1655060100
218,000.79,0031,1655060340
235,000.38,0034,1655060400
248,001.92,0027,1655060820
222,001.83,0022,1655061300
225,001.90,0030,1655061490
236,002.28,0033,1655061723
233,001.35,0027,1655061900
244,002.14,0032,1655061961
249,002.63,0018,1655062020
263,001.28,0017,1655062080
001.10,M,12.3,12.06.2022
229,000.85,0032,1655062320
202,002.01,0016,1655062380
187,001.71,0027,1655062570
171,001.72,0017,1655062620
000,000.00,0023,1655062680
165,000.87,0029,1655062800
193,001.05,0030,1655062861
212,001.28,0016,1655063040
225,000.98,0029,1655063100
212,001.33,0017,1655063230
227,001.39,0026,1655063280
238,000.84,0016,1655063580
213,001.15,0022,1655063640
214,001.29,0024,1655063760
186,000.62,0023,1655063820
204,000.84,0017,1655064000
178,001.64,0020,1655064060
226,001.51,0018,1655064243
230,001.51,0000,1655064364
228,001.86,0025,1655064420
228,001.48,0028,1655064480
189,000.52,0017,1655064663
000.68,M,12.3,12.06.2022
211,000.66,0019,1655064780
195,000.61,0031,1655065140
231,001.36,0017,1655065620
213,000.73,0026,1655065680
213,001.32,0026,1655065800
206,001.11,0017,1655065860
203,000.45,0017,1655066160
000,000.00,0026,1655066220
214,000.74,0024,1655066400
212,000.40,0020,1655066460
231,000.41,0027,1655066760
223,000.50,0019,1655066890
230,000.91,0015,1655067180
223,000.70,0019,1655067420
232,000.78,0016,1655067540
255,000.52,0018,1655067600
264,000.64,0018,1655067781
239,001.59,0019,1655067960
233,001.19,0024,1655068141
276,001.13,0024,1655068260
243,000.98,0027,1655068320
211,000.39,0019,1655069584
193,000.27,0010,1655069643
280,000.18,0023,1655069880
M,09,00
032,000.60,0018,1655070310
081,000.47,0015,1655070480
146,000.12,0017,1655070601
172,000.17,0020,1655070840
258,000.17,0023,1655071141
263,000.13,0018,1655071270
261,000.33,0019,1655071330
296,000.18,0017,1655071380
331,000.23,0018,1655071621
014,000.22,0021,1655071683
331,000.12,0018,1655072104
215,000.25,0022,1655072340
225,000.38,0015,1655072400
209,000.19,0012,1655073000
227,000.11,0020,1655073720
240,000.17,0017,1655074210
268,000.54,0018,1655074380
255,000.45,0023,1655074624
276,000.41,0022,1655074683
272,000.17,0023,1655074810
017,000.17,0019,1655074870
346,000.59,0016,1655075340
117,000.11,0026,1655077144
239,000.10,0019,1655077500
M,09,00
233,000.45,0022,1655077680
233,000.28,0024,1655077740
223,000.53,0019,1655077863
232,000.74,0016,1655078040
206,000.93,0015,1655079000
000,000.00,0028,1655079120
238,000.72,0013,1655079840
264,000.69,0017,1655079900
237,000.73,0020,1655080024
226,001.20,0012,1655080680
259,000.81,0007,1655081043
268,000.86,0011,1655081160
M,09,00
276,002.15,0016,1655082540
281,001.45,0022,1655082600
267,001.32,0016,1655082661
275,001.23,0027,1655082780
219,001.20,0026,1655083020
241,002.35,0028,1655083080
000,000.00,0021,1655083141
263,001.26,0020,1655083320
267,001.03,0021,1655083560
235,001.20,0022,1655083980
000,000.00,0020,1655084160
254,001.63,0024,1655084220
269,000.42,0021,1655084410
238,000.73,0014,1655084468
219,000.47,0013,1655084580
000,000.00,0021,1655084640
256,000.78,0024,1655084940
190,000.55,0020,1655085000
220,001.17,0012,1655085060
237,000.66,0013,1655085121
213,000.47,0015,1655085360
232,001.12,0021,1655085780
222,000.70,0018,1655085840
209,001.16,0020,1655085963
229,001.70,0015,1655086020
213,000.75,0020,1655086081
213,000.69,0022,1655086260
223,000.72,0016,1655086320
208,001.21,0024,1655086380
208,000.46,0015,1655086440
223,001.43,0018,1655086631
000,000.00,0017,1655086680
227,001.91,0020,1655086740
172,001.01,0017,1655086800
225,001.10,0026,1655086860
221,000.47,0015,1655086980
000,000.00,0020,1655087160
226,001.19,0021,1655087220
215,000.75,0023,1655087280
243,001.57,0025,1655087400
222,000.97,0000,1655087580
000,000.00,0030,1655087640
205,001.54,0023,1655087701
194,001.05,0018,1655087880
238,000.88,0026,1655088000
220,000.77,0012,1655088060
214,001.05,0024,1655088120
208,002.32,0025,1655088300
227,001.48,0024,1655088480
192,000.65,0022,1655088780
195,000.57,0024,1655088840
214,001.05,0013,1655088960
185,000.80,0020,1655089020
213,001.34,0022,1655089204
226,001.48,0027,1655089261
000,000.00,0014,1655089680
215,001.32,0023,1655089920
231,000.84,0021,1655089980
230,000.85,0021,1655090040
215,000.90,0023,1655090100
000,000.00,0013,1655090160
199,000.87,0022,1655090220
207,000.58,0012,1655090280
215,000.48,0019,1655090341
206,001.07,0016,1655090400
200,000.73,0018,1655090520
182,001.15,0023,1655090580
219,000.95,0032,1655090640
000,000.00,0014,1655090700
205,000.55,0015,1655090950
233,000.69,0019,1655091000
217,000.98,0023,1655091060
214,000.48,0019,1655091120
191,000.64,0026,1655091240
223,001.02,0013,1655091300
179,000.43,0025,1655091541
228,000.45,0028,1655091660
237,000.56,0023,1655091901
179,000.72,0015,1655092080
220,000.74,0018,1655092384
219,001.29,0016,1655092440
225,000.93,0020,1655093280
243,000.78,0026,1655093340
237,000.69,0015,1655093470
196,000.49,0000,1655093760
196,000.60,0024,1655094010
000,000.00,0018,1655094244
205,000.35,0020,1655094484
276,000.72,0014,1655094660
000,000.00,0023,1655094720
210,000.57,0012,1655094900
226,000.48,0018,1655094960
193,000.60,0014,1655095144
225,000.36,0024,1655095200
191,000.47,0008,1655095260
216,000.73,0018,1655095320
222,000.99,0021,1655095381
239,000.72,0023,1655095560
218,001.76,0024,1655095680
220,001.07,0020,1655095863
231,000.43,0018,1655096043
204,000.77,0019,1655096100
217,000.77,0023,1655096340
157,001.11,0025,1655096400
185,000.88,0021,1655096460
241,000.31,0020,1655096583
219,000.46,0018,1655096640
200,000.69,0029,1655096700
000,000.00,0023,1655096760
218,000.91,0014,1655096820
206,000.66,0023,1655096880
211,000.69,0018,1655096940
226,000.73,0014,1655097000
255,000.60,0022,1655097060
222,001.13,0021,1655097120
198,000.54,0015,1655097180
000,000.00,0014,1655097240
193,000.77,0022,1655097300
179,000.34,0016,1655097360
202,000.65,0029,1655097420
202,000.43,0016,1655097480
226,001.11,0012,1655097540
231,000.88,0021,1655097600
212,000.92,0022,1655097660
246,000.30,0016,1655097720
000,000.00,0016,1655097780
197,001.14,0023,1655097840
205,000.83,0026,1655097900
278,000.98,0020,1655097960
232,001.42,0017,1655098020
205,000.63,0015,1655098080
217,001.10,0023,1655098140
223,000.65,0020,1655098200
000,000.00,0015,1655098260
230,001.36,0019,1655098320
229,000.86,0013,1655098380
219,000.92,0021,1655098440
171,000.33,0028,1655098500
192,001.22,0016,1655098560
273,000.83,0012,1655098620
224,000.78,0016,1655098680
210,000.86,0020,1655098740
000,000.00,0026,1655098800
241,000.91,0024,1655098860
231,001.35,0033,1655098920
204,000.56,0018,1655098980
239,001.43,0021,1655099040
239,000.84,0019,1655099100
207,000.91,0029,1655099160
252,001.37,0022,1655099220
000,000.00,0022,1655099280
275,000.75,0010,1655099340
238,000.85,0029,1655099400
246,001.00,0025,1655099460
280,001.38,0029,1655099520
236,001.37,0030,1655099580
231,001.28,0021,1655099640
232,001.52,0016,1655099700
277,000.73,0012,1655099760
000,000.00,0021,1655099820
210,000.42,0017,1655099880
278,001.02,0014,1655099940
242,002.49,0017,1655100000
253,001.25,0029,1655100060
259,000.88,0019,1655100120
293,001.63,0018,1655100180
283,000.60,0027,1655100240
274,001.38,0015,1655100300
260,001.60,0018,1655100360
261,000.85,0037,1655100420
244,001.36,0018,1655100480
236,001.35,0025,1655100540
227,000.85,0025,1655100600
230,001.40,0012,1655100660
288,000.85,0024,1655100720
325,001.45,0015,1655100780
000,000.00,0020,1655100840
270,001.01,0020,1655100900
280,001.14,0023,1655100960
266,000.60,0025,1655101020
249,001.45,0025,1655101080
256,001.26,0021,1655101140
224,000.35,0019,1655101200
253,001.12,0024,1655101260
271,001.12,0020,1655101320
249,001.25,0021,1655101380
247,001.28,0012,1655101440
285,000.77,0019,1655101500
213,000.80,0016,1655101560
147,000.50,0023,1655101620
237,000.12,0020,1655101680
240,001.38,0012,1655101740
236,000.97,0019,1655101800
000,000.00,0017,1655101860
243,001.09,0022,1655101920
261,000.40,0018,1655101980
226,001.05,0019,1655102040
188,000.50,0024,1655102100
193,000.48,0023,1655102160
229,000.82,0014,1655102220
212,000.89,0027,1655102280
194,000.68,0027,1655102340
187,000.60,0016,1655102400
277,000.57,0017,1655102460
180,000.80,0017,1655102520
220,000.59,0029,1655102580
249,000.55,0015,1655102640
335,000.61,0023,1655102700
,000.02,0016,1655102760
311,000.05,0019,1655102820
000,000.00,0012,1655102880
108,000.08,0026,1655102940
003,000.65,0020,1655103000
296,000.59,0018,1655103060
245,000.31,0011,1655103120
218,000.18,0000,1655103180
034,000.47,0012,1655103240
343,001.56,0024,1655103300
346,000.87,0017,1655103360
000,000.00,0019,1655103420
224,000.76,0021,1655103480
331,001.53,0000,1655103540
277,000.42,0019,1655103600
198,000.35,0009,1655103660
186,000.27,0021,1655103720
310,000.82,0014,1655103780
013,000.64,0018,1655103840
000,000.00,0014,1655103900
021,000.41,0018,1655103960
004,000.89,0018,1655104020
335,001.76,0019,1655104080
256,000.59,0012,1655104140
079,001.02,0024,1655104200
044,000.41,0020,1655104260
016,000.98,0027,1655104320
346,000.99,0021,1655104380
000,000.00,0017,1655104440
010,001.22,0019,1655104500
070,000.49,0016,1655104560
343,001.17,0019,1655104620
272,001.57,0019,1655104680
249,001.10,0021,1655104740
358,000.81,0024,1655104800
051,000.97,0018,1655104860
000,000.00,0019,1655104920
095,000.85,0018,1655104980
346,000.77,0017,1655105040
001,000.67,0019,1655105100
191,000.44,0018,1655105160
175,000.40,0019,1655105220
266,000.50,0026,1655105280
148,000.43,0016,1655105340
163,000.64,0017,1655105400
000,000.00,0018,1655105460
127,000.99,0019,1655105520
147,000.32,0025,1655105580
129,001.03,0016,1655105640
039,001.71,0023,1655105700
025,001.03,0030,1655105760
051,000.26,0017,1655105820
105,000.25,0017,1655105880
000,000.00,0021,1655105940
346,001.69,0020,1655106000
010,001.25,0024,1655106060
069,000.92,0028,1655106120
013,001.67,0018,1655106180
116,001.00,0019,1655106240
059,000.12,0014,1655106300
044,001.36,0022,1655106360
081,001.17,0027,1655106420
000,000.00,0020,1655106480
002,001.76,0022,1655106540
005,001.15,0022,1655106600
357,000.86,0019,1655106660
019,001.45,0021,1655106720
046,001.50,0015,1655106780
002,001.42,0020,1655106840
057,001.15,0010,1655106900
044,000.46,0022,1655106960
233,000.89,0025,1655107020
016,001.07,0017,1655107080
016,001.13,0021,1655107140
049,000.64,0014,1655107200
345,000.97,0014,1655107260
073,001.07,0027,1655107320
280,000.83,0021,1655107380
237,000.22,0015,1655107440
000,000.00,0016,1655107500
073,001.50,0022,1655107560
044,001.57,0025,1655107620
122,000.46,0020,1655107680
173,000.84,0020,1655107740
028,002.09,0021,1655107800
334,000.62,0021,1655107860
076,001.37,0021,1655107922
071,000.63,0019,1655107980
277,000.51,0019,1655108040
346,000.59,0017,1655108100
045,000.78,0023,1655108160
026,000.94,0018,1655108220
091,000.51,0017,1655108280
005,001.39,0019,1655108340
073,000.95,0016,1655108400
063,000.96,0018,1655108460
000,000.00,0022,1655108520
066,001.44,0013,1655108580
108,001.56,0013,1655108640
073,000.70,0019,1655108700
113,000.83,0011,1655108760
108,000.13,0021,1655108820
053,000.74,0023,1655108880
328,000.61,0019,1655108940
348,001.28,0018,1655109000
000,000.00,0018,1655109060
006,001.93,0024,1655109120
009,001.62,0019,1655109180
009,001.23,0019,1655109240
347,001.73,0014,1655109300
014,000.82,0019,1655109360
,000.03,0014,1655109420
323,000.76,0019,1655109480
000,000.00,0016,1655109540
037,000.58,0022,1655109600
041,000.80,0019,1655109660
354,003.18,0022,1655109720
027,001.17,0016,1655109780
010,002.20,0026,1655109840
013,001.37,0019,1655109900
355,001.99,0023,1655109960
346,001.79,0020,1655110020
000,000.00,0021,1655110080
021,001.43,0013,1655110140
008,000.98,0020,1655110200
348,001.05,0027,1655110260
102,001.39,0015,1655110320
102,001.05,0022,1655110380
108,000.40,0021,1655110440
090,000.53,0023,1655110500
000,000.00,0020,1655110560
346,000.55,0021,1655110620
084,001.32,0022,1655110680
081,001.31,0020,1655110740
069,000.13,0017,1655110800
055,001.47,0023,1655110860
054,000.45,0012,1655110920
016,000.65,0016,1655110980
019,002.09,0026,1655111040
000,000.00,0018,1655111100
270,000.65,0016,1655111160
215,000.17,0028,1655111220
025,001.42,0022,1655111280
006,001.19,0021,1655111340
351,001.19,0025,1655111400
001,001.13,0015,1655111460
078,002.44,0024,1655111520
000,000.00,0033,1655111580
051,000.75,0018,1655111640
012,000.47,0019,1655111700
020,001.27,0021,1655111760
040,000.62,0017,1655111820
185,001.11,0028,1655111880
141,002.10,0020,1655111940
125,001.58,0021,1655112000
126,001.80,0021,1655112060
077,000.56,0019,1655112240
192,001.08,0019,1655112300
124,001.19,0018,1655112360
110,001.60,0024,1655112420
136,001.07,0027,1655112480
129,000.52,0016,1655112540
039,000.72,0009,1655112600
127,000.44,0020,1655112660
143,000.86,0025,1655112720
334,001.17,0022,1655112780
001,001.66,0021,1655112840
339,000.47,0025,1655112900
021,000.80,0025,1655112960
081,000.74,0028,1655113020
167,002.81,0018,1655113080
000,000.00,0012,1655113140
203,000.95,0020,1655113200
137,001.34,0013,1655113260
181,001.41,0014,1655113320
095,001.05,0016,1655113380
298,000.24,0024,1655113440
115,001.24,0014,1655113500
169,000.94,0017,1655113560
146,001.34,0017,1655113620
001.32,M,12.4,13.06.2022
174,001.52,0020,1655113740
211,001.79,0028,1655113800
174,001.18,0024,1655113860
212,000.75,0021,1655113920
174,001.72,0022,1655113980
227,000.81,0018,1655114040
170,000.82,0012,1655114100
000,000.00,0023,1655114160
189,000.68,0020,1655114220
279,000.54,0015,1655114280
234,001.90,0020,1655114340
128,000.44,0019,1655114400
149,002.75,0013,1655114460
204,001.03,0022,1655114520
202,001.17,0018,1655114580
143,001.24,0017,1655114640
000,000.00,0021,1655114700
133,001.68,0021,1655114760
101,001.99,0023,1655114820
121,001.53,0015,1655114880
134,002.86,0024,1655114940
140,001.83,0019,1655115000
133,001.98,0019,1655115060
193,000.56,0017,1655115120
215,000.74,0015,1655115180
183,000.72,0012,1655115240
205,001.23,0020,1655115300
246,000.63,0022,1655115360
167,001.87,0025,1655115420
211,002.31,0020,1655115480
216,001.22,0000,1655115540
225,001.90,0018,1655115600
231,000.77,0031,1655115660
000,000.00,0018,1655115720
191,001.38,0012,1655115780
249,001.28,0017,1655115840
147,001.39,0021,1655115900
062,001.11,0016,1655115960
064,001.47,0021,1655116020
106,001.22,0015,1655116080
112,000.79,0021,1655116140
092,000.93,0016,1655116200
000,000.00,0021,1655116260
062,000.37,0023,1655116320
157,000.26,0025,1655116380
097,000.75,0018,1655116440
146,001.13,0020,1655116500
153,001.52,0016,1655116560
263,000.72,0023,1655116620
175,001.08,0000,1655116680
000,000.00,0020,1655116740
072,000.22,0022,1655116800
083,000.09,0016,1655116860
204,000.25,0019,1655116920
224,001.38,0000,1655116980
242,000.94,0013,1655117040
292,001.24,0016,1655117100
220,000.28,0020,1655117160
278,001.58,0020,1655117220
000,000.00,0017,1655117280
155,000.42,0018,1655117340
202,001.49,0011,1655117400
195,001.79,0020,1655117460
223,000.89,0019,1655117520
202,001.26,0020,1655117580
197,001.53,0021,1655117640
217,001.78,0021,1655117700
212,001.92,0022,1655117760
185,000.75,0000,1655117820
223,001.77,0020,1655117880
197,001.99,0021,1655117940
228,002.75,0029,1655118000
231,001.49,0017,1655118060
237,001.58,0023,1655118120
227,001.57,0028,1655118180
241,001.30,0018,1655118240
000,000.00,0017,1655118300
182,002.04,0017,1655118360
198,001.05,0021,1655118420
244,000.52,0023,1655118480
230,002.36,0023,1655118540
213,002.36,0019,1655118600
248,001.34,0021,1655118660
262,000.81,0016,1655118720
229,001.35,0019,1655118780
000,000.00,0022,1655118840
244,001.43,0022,1655118900
193,001.28,0022,1655118960
236,001.20,0014,1655119020
220,001.13,0020,1655119080
209,002.58,0031,1655119140
204,000.57,0016,1655119200
183,001.44,0014,1655119260
000,000.00,0023,1655119320
188,001.57,0017,1655119380
215,001.88,0014,1655119440
275,001.19,0018,1655119500
213,001.84,0021,1655119560
185,001.35,0022,1655119620
190,001.47,0028,1655119680
216,001.41,0022,1655119740
233,001.34,0012,1655119800
000,000.00,0017,1655119860
208,001.13,0021,1655119920
196,001.26,0022,1655119980
249,000.65,0026,1655120040
105,001.53,0017,1655120100
109,000.98,0020,1655120160
243,000.53,0019,1655120220
215,001.35,0015,1655120280
096,000.31,0024,1655120340
000,000.00,0015,1655120400
271,001.82,0024,1655120460
147,000.75,0017,1655120520
060,001.35,0027,1655120580
207,000.74,0026,1655120640
192,000.60,0023,1655120700
135,001.30,0017,1655120760
114,001.41,0017,1655120820
000,000.00,0018,1655120880
100,000.79,0020,1655120940
178,000.59,0022,1655121000
151,002.95,0022,1655121060
168,001.19,0019,1655121120
161,001.17,0018,1655121180
122,000.37,0013,1655121240
173,001.36,0015,1655121300
225,001.60,0021,1655121360
000,000.00,0023,1655121420
174,001.09,0020,1655121480
133,001.39,0015,1655121540
210,000.86,0022,1655121600
220,000.55,0012,1655121660
267,001.12,0017,1655121720
299,000.61,0025,1655121780
177,001.50,0020,1655121840
163,000.81,0029,1655121900
241,000.51,0021,1655121960
240,001.08,0014,1655122020
224,002.12,0027,1655122080
225,001.43,0013,1655122140
223,001.82,0016,1655122200
271,000.43,0021,1655122260
248,001.56,0018,1655122320
219,001.44,0021,1655122380
000,000.00,0022,1655122440
221,001.37,0019,1655122500
242,000.60,0027,1655122560
242,000.94,0026,1655122620
233,002.47,0029,1655122680
234,001.34,0014,1655122740
234,002.09,0019,1655122800
231,001.03,0023,1655122860
253,001.41,0022,1655122920
000,000.00,0021,1655122980
184,000.84,0021,1655123040
173,001.50,0018,1655123100
179,001.58,0021,1655123160
164,000.89,0015,1655123220
198,000.90,0020,1655123280
242,001.62,0017,1655123340
237,001.08,0029,1655123400
000,000.00,0015,1655123460
004,001.65,0019,1655123520
033,000.71,0025,1655123580
264,000.60,0025,1655123640
245,001.80,0016,1655123700
225,003.20,0000,1655123760
256,001.53,0025,1655123820
220,001.42,0015,1655123880
268,001.72,0026,1655123940
000,000.00,0019,1655124000
274,001.57,0022,1655124060
259,001.57,0018,1655124120
194,001.04,0019,1655124180
264,002.15,0022,1655124240
266,001.36,0021,1655124300
221,000.95,0022,1655124360
229,001.45,0016,1655124420
235,002.24,0021,1655124480
M,09,00
234,001.77,0024,1655124600
231,001.83,0021,1655124660
263,001.00,0031,1655124720
261,001.96,0026,1655124780
252,000.84,0020,1655124840
285,002.70,0016,1655124900
247,000.92,0027,1655124960
000,000.00,0023,1655125020
249,001.11,0018,1655125080
251,001.62,0012,1655125140
302,001.28,0021,1655125200
291,001.01,0020,1655125260
325,000.25,0016,1655125320
233,000.30,0023,1655125380
272,000.70,0017,1655125440
250,000.99,0027,1655125500
000,000.00,0024,1655125560
201,001.09,0023,1655125620
244,001.14,0020,1655125680
215,001.56,0018,1655125740
218,000.72,0017,1655125800
152,000.98,0018,1655125860
154,000.38,0021,1655125920
244,001.34,0023,1655125980
207,001.13,0021,1655126040
205,001.10,0017,1655126100
234,001.97,0014,1655126160
231,001.51,0029,1655126220
206,001.86,0016,1655126280
245,001.45,0025,1655126340
230,001.54,0024,1655126400
249,000.68,0025,1655126460
218,001.68,0020,1655126520
000,000.00,0020,1655126580
230,001.39,0023,1655126640
250,000.68,0020,1655126700
227,001.36,0015,1655126760
254,001.01,0019,1655126820
288,000.69,0013,1655126880
255,000.47,0020,1655126940
215,001.71,0017,1655127000
211,001.10,0016,1655127060
000,000.00,0016,1655127120
244,000.37,0016,1655127180
140,000.48,0016,1655127241
227,000.75,0020,1655127540
247,000.95,0015,1655127600
152,000.56,0015,1655127660
160,001.25,0014,1655127784
156,001.38,0025,1655127840
161,001.07,0015,1655127900
176,000.64,0015,1655127960
205,000.85,0013,1655128020
205,000.71,0023,1655128080
000,000.00,0021,1655128140
207,001.02,0020,1655128200
201,000.70,0025,1655128260
231,000.91,0021,1655128320
275,000.85,0020,1655128380
265,000.32,0021,1655128440
281,000.32,0011,1655128500
237,001.58,0021,1655128560
261,001.42,0023,1655128620
000,000.00,0019,1655128680
230,000.75,0026,1655128740
199,000.53,0014,1655128800
252,000.94,0012,1655128860
262,001.81,0015,1655128920
291,000.85,0014,1655128980
302,000.46,0020,1655129040
227,000.42,0015,1655129100
000,000.00,0020,1655129160
189,001.09,0027,1655129220
196,001.00,0023,1655129280
243,000.63,0024,1655129340
210,000.97,0014,1655129400
251,000.57,0018,1655129460
230,000.92,0023,1655129580
251,001.30,0012,1655129640
000,000.00,0029,1655129700
303,000.72,0019,1655129760
274,001.06,0018,1655129820
225,000.96,0019,1655129880
228,000.85,0020,1655129940
206,001.20,0018,1655130000
221,001.30,0018,1655130060
235,001.63,0020,1655130120
268,000.85,0019,1655130180
000,000.00,0027,1655130240
294,000.90,0018,1655130300
102,000.46,0027,1655130360
189,000.31,0025,1655130420
103,000.51,0021,1655130480
027,000.32,0014,1655130540
171,000.38,0021,1655130600
241,000.71,0022,1655130660
000,000.00,0025,1655130720
291,000.49,0017,1655130780
275,000.91,0023,1655130840
220,000.55,0014,1655130960
263,000.55,0024,1655131020
197,000.64,0014,1655131080
257,000.47,0013,1655131140
210,000.79,0022,1655131200
000,000.00,0020,1655131260
291,000.21,0029,1655131320
221,000.36,0016,1655131380
277,000.22,0018,1655131440
266,000.27,0030,1655131500
223,000.40,0023,1655131560
342,000.42,0033,1655131620
340,000.23,0018,1655131680
354,000.29,0012,1655131740
038,000.37,0026,1655131800
049,001.17,0025,1655131860
359,000.91,0023,1655131920
329,000.98,0021,1655131980
016,000.96,0020,1655132040
326,000.84,0023,1655132100
050,000.51,0024,1655132160
278,000.95,0016,1655132222
000,000.00,0013,1655132280
344,001.28,0022,1655132340
335,001.57,0024,1655132460
020,001.02,0023,1655132580
045,000.90,0021,1655132640
000,000.00,0022,1655132820
011,001.13,0018,1655132880
319,000.31,0022,1655132940
319,000.60,0019,1655133000
285,000.52,0030,1655133060
294,000.71,0022,1655133120
286,000.40,0021,1655133180
282,000.92,0021,1655133240
000,000.00,0026,1655133300
230,000.61,0017,1655133360
244,001.54,0018,1655133420
274,002.56,0016,1655133480
271,000.95,0028,1655133540
244,001.39,0020,1655133600
257,000.88,0017,1655133660
201,000.34,0018,1655133720
282,001.22,0021,1655133780
290,000.76,0026,1655134080
314,001.09,0022,1655134200
318,001.22,0014,1655134260
000,000.00,0025,1655134320
276,002.26,0021,1655134380
254,002.19,0000,1655134440
273,001.92,0024,1655134500
119,000.76,0017,1655134620
312,000.69,0025,1655134740
269,000.92,0020,1655134800
000,000.00,0025,1655134860
285,001.11,0016,1655134920
256,001.51,0025,1655134980
265,001.41,0018,1655135040
319,000.61,0022,1655135100
273,000.81,0014,1655135160
296,001.15,0015,1655135220
190,000.20,0023,1655135281
018,000.84,0015,1655135342
333,001.86,0026,1655135400
339,001.53,0020,1655135520
293,001.13,0010,1655135640
343,000.94,0014,1655135760
251,000.97,0029,1655135820
305,001.10,0024,1655135940
278,001.47,0019,1655136000
314,001.26,0022,1655136120
012,000.90,0019,1655136180
341,000.58,0010,1655136240
358,000.75,0020,1655136300
280,002.12,0018,1655136360
000,000.00,0020,1655136420
299,001.84,0013,1655136480
300,001.17,0027,1655136604
280,001.61,0011,1655136660
002,000.34,0018,1655136780
007,001.23,0017,1655136840
000,000.00,0020,1655136900
341,001.62,0017,1655137020
348,001.25,0022,1655137140
297,001.79,0021,1655137200
358,001.24,0026,1655137320
344,000.50,0024,1655137380
000,000.00,0022,1655137440
014,000.74,0017,1655137560
352,001.46,0015,1655137620
330,001.04,0017,1655137740
007,001.04,0026,1655137800
000,000.00,0021,1655137920
350,000.63,0013,1655138040
353,001.74,0015,1655138100
322,000.84,0022,1655138160
352,000.72,0013,1655138220
349,001.27,0020,1655138280
356,000.68,0012,1655138340
345,000.76,0023,1655138400
000,000.00,0016,1655138460
317,000.47,0022,1655138520
332,000.13,0018,1655138580
274,000.63,0025,1655138640
333,001.75,0020,1655138700
030,000.93,0023,1655138760
309,001.55,0013,1655138820
287,000.79,0026,1655138880
324,001.16,0022,1655139000
304,001.63,0012,1655139060
305,000.49,0021,1655139120
350,000.40,0000,1655139180
018,001.71,0027,1655139240
308,001.71,0014,1655139300
000,001.26,0020,1655139360
326,002.42,0026,1655139420
104,000.48,0029,1655139540
013,000.83,0020,1655139663
033,001.03,0012,1655139720
270,000.82,0027,1655139780
354,001.54,0023,1655139900
317,002.29,0022,1655139960
332,002.04,0017,1655140020
357,002.52,0024,1655140080
030,001.56,0020,1655140140
317,000.95,0017,1655140200
334,002.05,0028,1655140260
325,002.34,0028,1655140320
343,002.48,0019,1655140380
022,000.57,0024,1655140440
000,000.00,0022,1655140500
339,000.78,0015,1655140620
072,002.08,0029,1655140680
353,002.66,0024,1655140800
183,000.42,0020,1655140920
339,001.94,0024,1655140980
310,001.77,0023,1655141040
323,001.99,0020,1655141100
340,000.45,0017,1655141160
299,001.46,0018,1655141340
030,001.50,0022,1655141400
030,001.42,0028,1655141460
327,001.57,0013,1655141580
331,001.22,0015,1655141700
321,001.40,0010,1655141760
012,000.30,0019,1655141820
090,000.28,0021,1655141880
233,000.70,0022,1655141940
092,001.00,0016,1655142000
105,000.35,0019,1655142060
134,001.07,0017,1655142120
154,001.02,0032,1655142180
160,000.37,0020,1655142240
166,000.36,0031,1655142300
127,000.79,0020,1655142360
132,001.43,0018,1655142420
173,000.51,0020,1655142480
000,000.00,0012,1655142540
127,001.15,0017,1655142600
163,000.71,0015,1655142720
138,001.13,0023,1655142780
111,000.67,0014,1655142840
139,000.95,0015,1655142900
000,000.00,0016,1655143020
069,000.93,0026,1655143080
032,000.18,0025,1655143140
207,000.45,0017,1655143260
127,000.35,0022,1655143320
263,000.34,0021,1655143380
262,001.17,0023,1655143440
265,001.36,0014,1655143500
000,000.00,0018,1655143560
235,000.49,0019,1655143680
238,000.52,0019,1655143740
277,001.12,0023,1655143800
302,001.29,0014,1655143860
249,001.02,0020,1655143920
333,000.46,0021,1655143980
000,000.00,0021,1655144040
009,000.30,0019,1655144100
000,001.16,0016,1655144160
274,000.60,0015,1655144280
272,001.38,0024,1655144340
302,000.47,0018,1655144400
264,000.47,0019,1655144460
271,000.27,0016,1655144520
000,000.00,0017,1655144580
305,000.74,0022,1655144640
338,000.63,0022,1655144700
242,000.54,0017,1655144760
270,000.83,0025,1655144880
308,001.09,0026,1655144940
276,000.81,0022,1655145000
000,000.00,0027,1655145060
246,000.76,0022,1655145120
274,000.76,0032,1655145180
250,000.65,0016,1655145240
237,000.47,0023,1655145300
257,001.04,0019,1655145360
233,000.57,0011,1655145420
233,000.65,0019,1655145540
000,000.00,0022,1655145600
251,000.56,0019,1655145660
270,000.71,0021,1655145780
262,000.89,0015,1655145840
276,001.15,0000,1655145900
263,000.87,0021,1655145960
265,001.34,0019,1655146200
310,001.87,0013,1655146260
309,000.59,0015,1655146320
348,000.37,0017,1655146380
285,001.37,0017,1655146440
326,001.16,0021,1655146500
304,000.22,0017,1655146560
283,000.47,0018,1655146620
261,000.26,0021,1655146680
299,001.14,0023,1655146740
289,000.74,0021,1655146800
247,000.58,0014,1655146860
275,001.10,0012,1655146920
266,000.84,0018,1655146980
000,000.00,0024,1655147100
324,000.51,0020,1655147160
258,000.54,0019,1655147220
263,000.56,0020,1655147280
263,001.06,0018,1655147340
237,000.88,0019,1655147400
254,000.50,0028,1655147460
259,000.80,0024,1655147520
258,000.97,0018,1655147580
323,000.31,0020,1655147640
278,001.08,0016,1655147700
275,000.54,0015,1655147760
279,000.56,0021,1655147820
281,000.65,0018,1655147880
287,000.65,0018,1655147942
291,000.57,0022,1655148000
278,000.45,0014,1655148060
000,000.00,0012,1655148120
247,000.43,0017,1655148180
248,000.24,0019,1655148240
257,000.75,0023,1655148300
263,000.76,0017,1655148360
265,000.67,0015,1655148420
274,000.48,0025,1655148480
264,000.52,0015,1655148540
263,000.18,0021,1655148660
242,000.25,0016,1655148720
272,000.66,0027,1655148780
287,000.72,0018,1655148840
279,001.06,0016,1655148900
290,001.24,0019,1655148960
283,001.21,0021,1655149020
297,000.82,0023,1655149080
000,000.00,0019,1655149140
257,000.58,0021,1655149200
291,000.81,0013,1655149260
257,000.34,0022,1655149320
224,000.40,0013,1655149380
227,000.36,0022,1655149440
218,000.32,0000,1655149500
193,000.34,0026,1655149560
000,000.00,0021,1655149620
193,000.38,0019,1655149680
177,000.48,0016,1655149740
207,000.41,0017,1655149800
204,000.48,0018,1655149860
190,000.72,0020,1655149920
142,001.09,0025,1655149980
186,000.87,0021,1655150040
209,000.73,0025,1655150100
000.23,M,12.3,13.06.2022
239,000.64,0016,1655150220
263,000.62,0022,1655150280
244,000.70,0022,1655150340
265,000.89,0019,1655150400
242,000.51,0016,1655150460
246,000.70,0027,1655150520
269,000.83,0022,1655150580
000,000.00,0029,1655150640
261,000.93,0026,1655150700
232,000.85,0016,1655150760
229,000.91,0012,1655150820
262,001.07,0018,1655150880
268,000.90,0021,1655150940
265,000.61,0017,1655151000
241,001.00,0026,1655151060
251,000.76,0016,1655151120
222,001.21,0019,1655151180
250,000.80,0017,1655151240
230,000.98,0016,1655151300
227,000.92,0021,1655151360
213,001.20,0021,1655151420
225,001.22,0015,1655151480
206,000.75,0022,1655151540
229,000.93,0017,1655151600
000,000.00,0021,1655151660
225,000.67,0017,1655151720
245,000.81,0011,1655151780
224,000.72,0027,1655151840
249,000.71,0019,1655151900
241,000.69,0022,1655151960
242,000.55,0017,1655152020
258,000.72,0029,1655152080
000,000.00,0019,1655152140
242,000.83,0018,1655152200
224,000.43,0015,1655152260
219,000.71,0028,1655152320
231,001.10,0017,1655152380
232,000.82,0018,1655152440
219,000.60,0019,1655152500
230,000.87,0017,1655152560
222,000.77,0020,1655152620
000,000.00,0017,1655152680
248,000.75,0016,1655152740
270,000.73,0017,1655152800
273,000.94,0018,1655152860
261,000.95,0022,1655152920
271,000.56,0018,1655152980
270,001.04,0018,1655153040
236,001.03,0025,1655153100
000,000.00,0028,1655153160
270,000.99,0015,1655153220
228,001.67,0026,1655153280
235,000.78,0023,1655153340
232,001.26,0021,1655153400
232,001.22,0021,1655153460
226,001.36,0022,1655153520
250,001.16,0021,1655153580
228,001.08,0020,1655153640
252,000.94,0023,1655153700
223,001.52,0020,1655153760
246,000.55,0027,1655153880
231,001.00,0025,1655153940
230,001.10,0017,1655154016
000,000.00,0021,1655789985
196,000.36,0021,1655790045
209,000.97,0021,1655790105
236,000.98,0000,1655790165
225,001.09,0016,1655790225
215,001.25,0020,1655790285
219,000.88,0013,1655790345
231,001.37,0022,1655790405
291,000.87,0015,1655790465
145,000.24,0023,1655790525
230,001.04,0028,1655790585
231,000.77,0021,1655790645
213,000.71,0020,1655790705
198,001.27,0028,1655790765
149,001.33,0021,1655790825
059,000.51,0013,1655790885
183,000.32,0020,1655790945
000,000.00,0013,1655791005
332,001.27,0018,1655791065
014,000.17,0032,1655791125
320,000.58,0025,1655791185
257,001.06,0012,1655791245
308,001.04,0021,1655791305
274,001.01,0017,1655791365
266,000.58,0013,1655791425
053,000.36,0028,1655791485
000,000.00,0016,1655791545
218,001.30,0018,1655791605
297,001.37,0023,1655791665
326,001.93,0022,1655791725
314,002.75,0019,1655791785
294,001.90,0015,1655791846
264,002.06,0011,1655791905
274,003.31,0021,1655791965
000,000.00,0019,1655792025
250,002.67,0021,1655792085
272,002.66,0024,1655792145
226,001.27,0014,1655792205
282,002.34,0017,1655792265
267,002.58,0023,1655792325
313,002.98,0022,1655792385
289,003.58,0015,1655792445
276,003.52,0021,1655792505
000,000.00,0023,1655792565
259,001.68,0013,1655792625
311,003.68,0016,1655792685
281,003.51,0015,1655792745
263,002.65,0024,1655792805
270,002.71,0018,1655792865
263,002.30,0028,1655792925
279,001.21,0018,1655792985
000,000.00,0025,1655793045
310,000.86,0018,1655793105
291,002.23,0021,1655793165
290,005.73,0018,1655793225
290,002.63,0018,1655793285
279,002.66,0021,1655793345
289,002.26,0022,1655793405
274,003.14,0022,1655793465
294,001.56,0021,1655793525
000,000.00,0020,1655793585
269,001.80,0020,1655793645
299,004.06,0024,1655793705
245,003.01,0020,1655793765
305,001.69,0027,1655793825
283,003.08,0022,1655793885
263,001.53,0027,1655793945
336,000.48,0015,1655794005
341,003.11,0022,1655794065
275,000.84,0017,1655794125
310,003.64,0017,1655794185
263,003.09,0026,1655794245
254,001.67,0016,1655794305
354,001.54,0024,1655794365
081,000.54,0022,1655794425
257,002.15,0020,1655794485
257,003.86,0015,1655794545
000,000.00,0020,1655794605
354,002.66,0019,1655794665
250,003.09,0019,1655794725
292,002.81,0021,1655794785
346,001.31,0020,1655794845
302,001.21,0026,1655794905
304,003.10,0009,1655794965
291,002.04,0017,1655795025
268,004.32,0017,1655795085
001.00,M,12.4,21.06.2022
278,003.00,0014,1655795205
287,003.80,0021,1655795265
242,002.22,0017,1655795325
266,003.97,0015,1655795385
266,001.86,0018,1655795445
291,003.38,0029,1655795505
309,001.97,0024,1655795565
000,000.00,0021,1655795625
335,001.74,0000,1655795685
278,004.61,0015,1655795745
272,005.49,0013,1655795805
300,001.30,0025,1655795865
271,002.13,0019,1655795925
257,001.00,0000,1655795985
315,002.85,0020,1655796045
264,007.08,0019,1655796105
000,000.00,0018,1655796165
325,004.14,0021,1655796225
285,004.73,0025,1655796285
315,004.60,0021,1655796345
238,001.95,0025,1655796405
213,002.14,0021,1655796465
246,002.14,0014,1655796525
274,004.22,0019,1655796585
266,003.52,0025,1655796645
275,007.74,0016,1655796705
260,001.49,0023,1655796765
244,002.69,0028,1655796825
257,002.46,0025,1655796885
239,004.30,0019,1655796945
262,003.70,0023,1655797005
275,002.67,0015,1655797065
293,004.87,0020,1655797125
000,000.00,0017,1655797185
285,003.56,0020,1655797245
273,001.98,0022,1655797305
257,001.11,0017,1655797365
295,002.63,0013,1655797425
292,001.66,0020,1655797485
272,003.47,0019,1655797545
295,005.13,0023,1655797605
287,004.57,0027,1655797665
000,000.00,0019,1655797725
201,001.79,0011,1655797785
307,003.33,0026,1655797845
295,003.58,0020,1655797905
358,003.26,0026,1655797965
257,003.60,0000,1655798025
309,001.63,0022,1655798085
319,002.45,0015,1655798145
000,000.00,0025,1655798205
255,006.85,0018,1655798265
248,001.37,0017,1655798325
270,005.48,0030,1655798385
258,002.79,0014,1655798445
278,004.81,0019,1655798505
275,003.06,0021,1655798565
291,003.96,0023,1655798625
324,003.53,0020,1655798685
000,000.00,0018,1655798745
264,002.80,0019,1655798807
271,002.01,0019,1655798865
290,004.90,0020,1655798925
251,001.60,0023,1655798985
265,003.33,0024,1655799045
289,003.68,0022,1655799105
278,003.48,0017,1655799165
000,000.00,0020,1655799225
281,003.09,0012,1655799285
236,002.79,0018,1655799345
227,002.82,0016,1655799405
212,002.12,0023,1655799465
258,002.45,0022,1655799525
258,004.97,0024,1655799585
257,004.13,0019,1655799645
239,000.74,0021,1655799705
000,000.00,0028,1655799765
000,003.23,0022,1655799825
232,004.16,0022,1655799885
240,004.99,0017,1655799945
291,006.31,0023,1655800005
281,004.28,0016,1655800065
282,001.48,0020,1655800125
256,004.03,0027,1655800185
246,004.21,0020,1655800245
283,004.25,0016,1655800305
309,003.86,0017,1655800365
283,007.19,0020,1655800425
271,005.22,0018,1655800485
252,004.17,0020,1655800545
278,002.98,0020,1655800605
281,006.19,0027,1655800665
344,003.03,0022,1655800725
000,000.00,0019,1655800785
226,001.04,0021,1655800845
278,004.11,0020,1655800905
265,003.08,0015,1655800965
313,001.95,0024,1655801025
284,006.21,0026,1655801085
282,002.81,0014,1655801145
291,004.00,0015,1655801205
267,005.26,0018,1655801265
000,000.00,0027,1655801325
304,003.74,0030,1655801385
274,003.55,0018,1655801445
280,004.28,0023,1655801505
291,003.07,0018,1655801565
261,003.10,0018,1655801625
272,001.69,0019,1655801685
273,000.97,0027,1655801745
000,000.00,0018,1655801805
291,003.57,0016,1655801865
278,002.27,0025,1655801925
286,003.73,0013,1655801985
291,007.34,0013,1655802045
249,001.57,0024,1655802105
243,002.92,0036,1655802165
224,005.53,0015,1655802225
281,004.62,0011,1655802285
000,000.00,0020,1655802345
311,001.95,0012,1655802405
277,003.46,0024,1655802465
271,004.83,0021,1655802525
283,002.95,0021,1655802585
238,003.27,0024,1655802645
266,005.24,0016,1655802705
285,002.81,0027,1655802765
262,006.84,0019,1655802825
272,003.25,0011,1655802885
272,002.60,0017,1655802945
277,003.40,0024,1655803005
267,005.45,0026,1655803065
266,004.73,0020,1655803125
295,002.49,0020,1655803185
252,004.14,0012,1655803245
278,002.38,0012,1655803305
000,000.00,0016,1655803365
299,003.77,0017,1655803425
289,002.59,0016,1655803485
243,002.79,0025,1655803545
295,001.94,0019,1655803605
270,003.46,0024,1655803665
247,002.30,0022,1655803725
273,006.64,0022,1655803785
000,000.00,0023,1655803908
288,002.30,0019,1655804145
232,004.95,0016,1655804205
228,003.29,0021,1655804265
294,001.41,0021,1655804325
000,000.00,0015,1655804385
314,002.29,0018,1655804445
269,004.09,0027,1655804505
265,001.60,0026,1655804565
326,002.17,0000,1655804625
248,004.05,0021,1655804685
235,002.98,0020,1655804745
273,002.04,0023,1655804805
270,003.93,0022,1655804865
000,000.00,0019,1655804925
283,006.35,0016,1655804985
261,005.14,0025,1655805045
290,004.04,0025,1655805105
290,005.10,0021,1655805165
297,002.59,0031,1655805225
278,003.11,0019,1655805285
302,002.39,0032,1655805345
275,003.22,0024,1655805405
296,007.07,0024,1655805465
254,003.17,0020,1655805525
290,002.74,0021,1655805585
247,005.24,0031,1655805645
273,003.44,0022,1655805705
244,004.29,0018,1655805765
276,005.08,0030,1655805825
221,002.37,0017,1655805885
000,000.00,0020,1655805945
242,004.70,0012,1655806005
275,003.75,0024,1655806065
275,004.40,0018,1655806125
287,006.14,0023,1655806185
268,007.58,0024,1655806245
272,005.53,0019,1655806305
290,005.44,0020,1655806365
270,006.45,0021,1655806425
000,000.00,0027,1655806485
256,004.26,0020,1655806545
297,002.57,0014,1655806605
260,004.14,0018,1655806665
274,004.84,0019,1655806725
312,001.59,0018,1655806785
279,003.32,0025,1655806845
257,001.35,0014,1655806905
000,000.00,0013,1655806965
280,001.81,0021,1655807025
272,003.39,0017,1655807085
235,002.56,0019,1655807145
277,007.27,0021,1655807205
292,004.94,0018,1655807265
280,004.29,0028,1655807325
287,003.64,0028,1655807385
233,003.65,0020,1655807445
000,000.00,0024,1655807505
277,004.08,0027,1655807565
270,009.77,0026,1655807625
282,005.39,0015,1655807685
270,008.19,0021,1655807745
307,003.87,0027,1655807805
343,003.29,0022,1655807865
267,004.58,0019,1655807925
305,004.58,0020,1655807985
285,003.40,0024,1655808045
277,003.74,0027,1655808105
325,003.65,0023,1655808165
298,003.26,0015,1655808225
295,009.21,0018,1655808285
248,002.93,0018,1655808345
280,003.63,0024,1655808405
276,001.48,0016,1655808465
000,000.00,0020,1655808525
281,005.70,0023,1655808585
271,002.72,0028,1655808645
294,005.35,0025,1655808705
293,002.48,0026,1655808765
234,002.40,0019,1655808825
274,004.72,0014,1655808885
241,001.45,0025,1655808945
308,004.57,0026,1655809005
000,000.00,0026,1655809065
275,005.12,0010,1655809125
027,001.38,0017,1655809185
004,003.43,0022,1655809245
235,003.05,0021,1655809305
277,003.74,0019,1655809365
275,007.71,0015,1655809425
329,001.52,0021,1655809485
000,000.00,0023,1655809545
269,003.27,0019,1655809605
315,001.81,0016,1655809665
274,005.75,0022,1655809725
259,005.63,0021,1655809785
290,002.56,0023,1655809845
271,004.56,0026,1655809905
229,005.60,0017,1655809965
257,007.81,0025,1655810025
000,000.00,0018,1655810085
287,003.09,0026,1655810145
296,004.50,0021,1655810205
270,003.83,0027,1655810265
289,004.98,0019,1655810325
279,003.88,0022,1655810385
297,006.04,0020,1655810445
261,006.09,0026,1655810505
252,006.02,0021,1655810565
000,000.00,0020,1655810625
251,003.63,0018,1655810685
283,004.33,0022,1655810745
270,004.60,0025,1655810805
259,002.71,0018,1655810865
319,004.61,0022,1655810925
253,003.93,0017,1655810985
264,002.86,0017,1655811045
000,000.00,0033,1655811105
270,001.13,0017,1655811165
255,003.79,0019,1655811225
266,004.79,0027,1655811285
286,005.91,0020,1655811345
240,001.55,0018,1655811405
290,004.37,0024,1655811466
266,002.65,0018,1655811525
266,004.50,0024,1655811585
000,000.00,0023,1655811646
317,003.71,0016,1655811705
276,002.01,0022,1655811765
229,003.81,0027,1655811825
273,003.03,0012,1655811885
307,003.75,0021,1655811945
283,005.66,0015,1655812065
303,004.03,0024,1655812125
196,001.44,0015,1655812245
232,004.17,0018,1655812305
259,001.99,0021,1655812365
292,005.01,0018,1655812425
302,001.75,0015,1655812485
304,002.51,0025,1655812545
297,000.95,0032,1655812605
000,000.00,0022,1655812665
263,004.24,0024,1655812725
314,004.51,0020,1655812785
278,007.03,0011,1655812845
289,008.41,0019,1655812905
289,003.65,0022,1655812965
281,003.96,0022,1655813088
285,007.60,0027,1655813145
000,000.00,0021,1655813205
281,002.44,0026,1655813325
339,002.02,0013,1655813385
264,002.90,0020,1655813445
303,001.54,0027,1655813628
000,000.00,0022,1655813685
305,003.85,0026,1655813745
282,005.76,0012,1655813865
303,002.17,0019,1655813925
286,002.60,0022,1655813985
289,004.30,0022,1655814045
305,004.44,0022,1655814105
275,003.12,0023,1655814165
000,000.00,0023,1655814225
305,003.36,0025,1655814285
273,003.75,0017,1655814345
292,002.19,0024,1655814405
274,005.12,0024,1655814465
264,002.73,0020,1655814525
258,005.25,0020,1655814585
274,004.69,0021,1655814645
236,002.77,0016,1655814705
281,003.95,0019,1655814765
294,008.47,0015,1655814885
289,007.62,0023,1655814945
309,003.40,0037,1655815005
301,003.36,0000,1655815065
257,003.26,0018,1655815125
000,000.00,0020,1655815245
256,002.06,0017,1655815365
276,006.33,0017,1655815425
288,005.12,0026,1655815485
271,003.40,0021,1655815545
289,003.75,0028,1655815665
269,004.36,0018,1655815725
261,001.55,0016,1655815905
004,001.32,0015,1655815965
288,001.90,0015,1655816025
299,000.80,0019,1655816085
042,002.52,0017,1655816145
243,000.91,0027,1655816205
000,000.00,0009,1655816265
279,003.62,0027,1655816325
268,005.39,0020,1655816385
297,002.76,0019,1655816445
257,002.59,0022,1655816505
267,005.99,0018,1655816565
310,003.35,0022,1655816625
285,002.80,0020,1655816685
295,003.76,0023,1655816745
000,000.00,0015,1655816805
268,002.83,0020,1655816865
299,001.54,0015,1655816925
324,001.48,0024,1655816985
262,000.93,0030,1655817045
246,001.28,0017,1655817105
280,006.20,0000,1655817165
259,005.51,0021,1655817225
345,001.49,0018,1655817285
254,003.35,0026,1655817405
299,003.04,0029,1655817465
273,006.73,0023,1655817525
269,003.73,0018,1655817585
287,003.04,0027,1655817645
282,002.05,0017,1655817705
253,003.80,0026,1655817765
000,000.00,0018,1655817825
266,005.64,0021,1655817885
277,005.39,0017,1655818005
264,002.03,0020,1655818065
270,005.83,0016,1655818185
297,008.74,0026,1655818245
000,000.00,0018,1655818365
300,007.48,0018,1655818425
302,002.48,0026,1655818545
274,005.52,0017,1655818605
331,000.88,0019,1655818665
283,005.28,0025,1655818725
260,004.94,0020,1655818785
033,001.74,0020,1655818845
248,003.05,0017,1655818905
289,002.04,0021,1655818965
275,004.63,0010,1655819025
300,001.97,0017,1655819085
292,003.15,0015,1655819145
319,002.07,0013,1655819269
298,003.72,0024,1655819325
000,000.00,0029,1655819385
302,001.41,0017,1655819505
227,002.68,0018,1655819565
350,001.15,0023,1655819625
276,004.53,0020,1655819745
000,000.00,0016,1655819929
273,002.93,0024,1655819985
320,003.15,0021,1655820045
231,001.87,0014,1655820165
269,001.59,0020,1655820225
270,006.52,0024,1655820285
280,002.89,0013,1655820345
000,000.00,0017,1655820405
314,004.01,0023,1655820525
352,002.61,0018,1655820585
071,001.76,0022,1655820645
255,002.46,0017,1655820705
277,001.97,0019,1655820765
270,004.65,0025,1655820885
000,000.00,0035,1655820945
292,001.55,0022,1655821065
024,001.17,0019,1655821125
275,006.59,0025,1655821185
283,003.26,0023,1655821305
260,004.30,0018,1655821365
291,001.71,0022,1655821425
000,000.00,0023,1655821485
271,002.21,0017,1655821545
268,004.22,0022,1655821605
287,001.63,0028,1655821665
273,003.83,0018,1655821725
318,001.94,0020,1655821785
285,002.70,0027,1655821845
112,001.24,0023,1655821905
000,000.00,0020,1655821965
260,001.94,0019,1655822085
306,000.92,0026,1655822145
264,001.91,0022,1655822205
284,001.20,0022,1655822265
353,001.05,0024,1655822325
275,006.40,0021,1655822385
307,001.46,0022,1655822445
000,000.00,0018,1655822505
301,003.62,0021,1655822565
304,001.30,0019,1655822625
317,002.31,0017,1655822685
269,003.25,0027,1655822745
267,002.47,0017,1655822865
301,002.15,0023,1655822925
240,000.85,0019,1655822985
327,000.46,0027,1655823045
264,000.91,0023,1655823105
304,003.78,0020,1655823165
281,003.92,0021,1655823225
269,002.67,0022,1655823285
272,003.39,0021,1655823345
307,001.93,0015,1655823405
268,003.38,0025,1655823465
000,000.00,0017,1655823525
309,004.08,0019,1655823585
253,001.91,0024,1655823645
338,000.77,0021,1655823705
307,002.55,0017,1655823765
229,001.38,0021,1655823825
310,001.46,0020,1655823885
317,003.36,0021,1655823945
000,000.00,0019,1655824065
328,003.65,0031,1655824125
342,001.55,0025,1655824185
333,002.36,0018,1655824245
047,000.93,0018,1655824305
334,001.33,0025,1655824365
264,001.16,0024,1655824425
334,002.93,0025,1655824485
000,000.00,0022,1655824545
291,004.31,0024,1655824605
306,002.41,0019,1655824725
289,005.47,0021,1655824785
291,000.42,0020,1655824845
263,002.29,0023,1655824905
309,004.08,0021,1655824965
271,000.37,0024,1655825025
000,000.00,0019,1655825085
304,001.76,0024,1655825145
291,001.19,0027,1655825205
305,002.37,0028,1655825265
120,000.24,0030,1655825385
290,002.31,0018,1655825445
310,003.20,0018,1655825505
351,002.87,0021,1655825625
317,001.66,0020,1655825685
327,002.89,0023,1655825745
000,001.24,0026,1655825805
327,001.05,0016,1655825925
226,000.84,0020,1655825985
302,000.96,0023,1655826045
000,000.00,0023,1655826105
214,001.93,0021,1655826165
321,003.83,0024,1655826225
008,003.40,0031,1655826285
213,000.68,0025,1655826345
029,000.24,0028,1655826405
288,002.63,0018,1655826465
329,003.12,0026,1655826525
218,002.70,0030,1655826585
257,003.19,0029,1655826705
305,003.47,0019,1655826765
331,003.47,0022,1655826825
042,001.74,0018,1655826945
057,000.41,0025,1655827005
300,001.31,0019,1655827065
000,000.00,0020,1655827125
356,002.53,0024,1655827185
319,002.18,0021,1655827245
296,002.77,0017,1655827305
254,002.38,0016,1655827365
034,001.38,0022,1655827425
322,000.37,0020,1655827486
279,001.22,0019,1655827545
307,001.73,0025,1655827605
000,000.00,0013,1655827665
293,004.28,0022,1655827725
293,002.24,0016,1655827785
280,000.52,0012,1655827845
227,002.06,0019,1655827905
249,001.37,0019,1655827965
260,001.74,0016,1655828025
276,001.27,0022,1655828085
000,000.00,0019,1655828145
255,000.95,0027,1655828205
015,000.53,0023,1655828265
290,001.54,0025,1655828325
197,000.46,0020,1655828385
324,001.03,0018,1655828445
116,000.78,0023,1655828505
162,000.63,0012,1655828565
273,001.93,0018,1655828625
000,000.00,0024,1655828685
308,003.74,0021,1655828745
019,000.98,0020,1655828865
308,001.69,0021,1655828925
284,002.34,0017,1655828985
289,001.51,0021,1655829105
000,000.00,0017,1655829165
302,000.93,0021,1655829225
344,001.36,0020,1655829285
345,002.39,0018,1655829345
305,000.59,0026,1655829465
301,001.75,0029,1655829525
219,000.15,0026,1655829648
000,000.00,0024,1655829705
319,000.43,0021,1655829765
296,000.68,0021,1655829825
274,001.26,0021,1655829945
330,000.88,0025,1655830005
290,001.75,0020,1655830125
223,000.84,0018,1655830185
005,000.67,0019,1655830245
287,001.05,0028,1655830305
271,001.65,0021,1655830425
314,001.34,0027,1655830485
274,001.96,0015,1655830608
266,001.90,0017,1655830665
000,000.00,0020,1655830725
303,000.48,0020,1655830785
256,000.81,0021,1655830905
323,000.88,0023,1655830966
276,000.91,0020,1655831025
288,001.60,0019,1655831145
257,001.04,0025,1655831205
313,002.06,0022,1655831265
220,000.64,0019,1655831325
279,001.53,0027,1655831385
238,000.41,0029,1655831445
314,000.73,0019,1655831505
053,000.66,0024,1655831565
324,000.56,0023,1655831625
000,000.00,0024,1655831745
296,000.84,0018,1655831805
241,000.40,0014,1655831925
319,000.86,0018,1655832045
340,000.28,0019,1655832105
301,000.35,0022,1655832165
325,001.04,0025,1655832225
333,000.36,0023,1655832345
335,000.08,0026,1655832405
168,000.38,0024,1655832465
311,000.21,0027,1655832525
247,000.46,0026,1655832585
254,000.44,0013,1655832645
181,000.05,0018,1655832705
000,000.00,0015,1655832765
289,000.48,0021,1655832825
228,000.87,0022,1655832885
264,000.40,0022,1655832945
306,000.16,0023,1655833005
226,000.58,0027,1655833065
257,000.56,0024,1655833125
297,000.95,0022,1655833245
311,000.39,0022,1655833365
220,000.37,0028,1655833425
231,000.73,0023,1655833485
280,000.15,0022,1655833545
270,000.38,0019,1655833605
252,000.37,0021,1655833665
213,000.46,0016,1655833725
000,000.00,0017,1655833785
248,000.38,0020,1655833845
214,000.38,0023,1655833905
226,000.45,0025,1655833965
225,000.37,0017,1655834025
246,000.70,0023,1655834085
235,000.47,0011,1655834205
218,000.61,0000,1655834265
000,000.00,0029,1655834325
216,000.46,0015,1655834385
242,000.80,0021,1655834445
230,000.94,0018,1655834565
259,000.33,0016,1655834625
236,000.64,0022,1655834685
284,000.32,0016,1655834745
000,000.00,0026,1655834805
219,000.80,0029,1655834865
234,000.83,0021,1655834925
216,000.48,0022,1655835045
256,000.62,0030,1655835106
228,000.40,0020,1655835165
227,001.24,0000,1655835225
238,000.72,0019,1655835285
254,001.26,0021,1655835345
233,000.58,0022,1655835405
244,000.91,0015,1655835465
282,001.19,0019,1655835525
246,000.39,0022,1655835585
283,000.80,0020,1655835645
250,000.47,0029,1655835705
254,001.49,0025,1655835765
000,000.00,0025,1655835825
250,000.64,0020,1655835945
266,000.91,0019,1655836005
228,000.57,0026,1655836065
265,000.52,0019,1655836125
224,000.64,0026,1655836185
204,000.73,0029,1655836245
234,000.77,0019,1655836305
272,001.02,0015,1655836365
197,000.61,0023,1655836425
240,001.01,0020,1655836485
235,000.82,0018,1655836545
222,000.98,0019,1655836605
244,000.69,0016,1655836665
234,000.95,0024,1655836725
226,000.85,0023,1655836785
000,000.00,0020,1655836845
232,001.04,0023,1655836905
229,000.94,0024,1655836965
237,001.00,0020,1655837025
237,001.08,0022,1655837085
227,001.38,0017,1655837145
237,000.98,0019,1655837205
234,001.06,0027,1655837265
228,001.16,0019,1655837325
278,000.93,0021,1655837385
233,001.22,0019,1655837505
247,001.31,0023,1655837565
266,001.01,0021,1655837625
262,001.01,0017,1655837685
228,001.65,0019,1655837745
275,001.11,0023,1655837805
000,000.00,0021,1655837865
252,000.82,0021,1655837925
251,001.43,0012,1655837985
259,001.97,0016,1655838045
239,001.46,0018,1655838105
245,001.33,0026,1655838165
239,001.16,0020,1655838225
246,002.01,0024,1655838285
209,001.05,0023,1655838405
272,001.42,0020,1655838465
240,001.59,0019,1655838525
275,001.76,0017,1655838585
225,002.10,0019,1655838645
235,001.04,0023,1655838705
263,001.75,0015,1655838765
000,000.00,0026,1655838885
231,001.96,0023,1655838945
229,001.29,0026,1655839005
222,000.99,0016,1655839065
248,001.59,0030,1655839125
242,000.78,0014,1655839185
219,001.78,0027,1655839245
268,001.91,0020,1655839305
000,000.00,0028,1655839365
221,001.38,0014,1655839425
234,001.63,0020,1655839485
210,000.87,0021,1655839605
229,001.77,0015,1655839665
230,002.14,0021,1655839725
240,001.24,0024,1655839845
000,000.00,0014,1655839905
254,000.71,0026,1655840025
265,000.54,0024,1655840085
288,001.85,0014,1655840145
267,000.95,0020,1655840205
257,002.74,0022,1655840265
000,000.00,0019,1655840385
296,000.67,0024,1655840505
250,000.82,0021,1655840565
197,000.54,0018,1655840625
228,000.69,0014,1655840685
221,000.48,0015,1655840745
206,000.18,0015,1655840805
246,001.39,0021,1655840865
000,000.00,0024,1655840925
230,000.60,0020,1655840985
227,001.33,0013,1655841105
258,000.98,0016,1655841165
274,001.50,0020,1655841225
273,001.51,0018,1655841285
259,001.27,0020,1655841345
000,000.00,0021,1655841405
257,000.96,0027,1655841465
293,001.68,0021,1655841525
273,001.88,0018,1655841585
307,002.58,0018,1655841645
293,001.30,0021,1655841765
283,002.83,0016,1655841825
334,000.85,0030,1655841885
261,001.96,0013,1655841945
279,003.30,0024,1655842065
273,001.76,0024,1655842185
265,001.21,0018,1655842245
246,001.21,0020,1655842305
298,000.98,0021,1655842365
000,000.00,0024,1655842425
339,002.03,0017,1655842485
328,001.78,0025,1655842545
014,000.64,0023,1655842605
307,001.73,0019,1655842665
326,001.06,0022,1655842725
034,001.50,0015,1655842785
356,001.64,0023,1655842845
242,001.04,0023,1655842965
341,001.28,0020,1655843026
337,000.67,0018,1655843145
329,001.35,0021,1655843265
350,001.26,0016,1655843385
000,000.00,0023,1655843445
348,000.72,0020,1655843565
344,000.94,0028,1655843625
014,000.95,0019,1655843685
344,001.01,0026,1655843805
343,001.25,0019,1655843865
000,000.00,0021,1655843925
350,000.29,0022,1655843985
357,001.01,0016,1655844045
297,000.59,0023,1655844105
333,001.51,0021,1655844165
308,000.92,0030,1655844225
318,000.94,0018,1655844285
003,000.71,0018,1655844345
220,000.47,0024,1655844405
000,000.00,0014,1655844465
297,000.33,0020,1655844525
336,000.44,0019,1655844645
340,000.23,0018,1655844705
237,000.50,0022,1655844825
246,000.74,0021,1655844885
000,000.00,0025,1655844945
342,000.64,0020,1655845005
313,000.96,0016,1655845065
262,001.19,0021,1655845125
315,000.42,0029,1655845185
266,000.43,0021,1655845247
299,000.57,0023,1655845305
323,000.35,0022,1655845365
166,000.13,0031,1655845425
000,000.00,0023,1655845485
275,001.96,0014,1655845545
307,000.91,0015,1655845605
306,001.39,0021,1655845665
293,000.55,0015,1655845725
253,001.04,0024,1655845785
237,000.49,0025,1655845845
292,000.28,0021,1655845905
000,000.00,0024,1655845965
273,001.29,0017,1655846025
278,001.75,0018,1655846085
348,001.60,0010,1655846145
300,000.91,0033,1655846205
273,000.78,0019,1655846265
288,000.78,0017,1655846325
277,001.10,0000,1655846385
268,000.82,0019,1655846445
270,000.41,0032,1655846505
259,000.84,0016,1655846565
313,000.37,0016,1655846625
311,000.42,0018,1655846685
343,000.49,0022,1655846745
295,001.57,0021,1655846805
282,001.05,0025,1655846865
289,000.76,0019,1655846925
000,000.00,0019,1655846985
323,000.40,0019,1655847045
286,000.44,0022,1655847105
339,000.75,0020,1655847165
311,001.56,0024,1655847225
319,001.10,0022,1655847285
321,000.38,0018,1655847345
329,001.02,0015,1655847405
282,000.47,0020,1655847465
326,001.12,0020,1655847525
232,000.44,0025,1655847585
255,000.91,0022,1655847645
265,000.67,0025,1655847705
317,001.88,0015,1655847765
318,000.79,0015,1655847825
224,000.39,0018,1655847885
327,002.19,0028,1655847945
000,000.00,0027,1655848005
050,000.49,0022,1655848065
326,001.27,0023,1655848125
256,001.07,0021,1655848185
263,000.67,0025,1655848245
266,001.03,0017,1655848305
271,000.65,0018,1655848365
279,000.80,0014,1655848425
000,000.00,0024,1655848485
291,000.61,0021,1655848545
305,000.17,0019,1655848605
331,000.56,0027,1655848665
297,000.93,0018,1655848725
302,000.50,0025,1655848785
316,000.56,0020,1655848845
261,000.97,0022,1655848905
298,001.33,0022,1655848965
000,000.00,0024,1655849025
281,001.44,0024,1655849085
292,001.69,0026,1655849145
249,001.35,0020,1655849205
281,001.66,0022,1655849265
266,002.38,0026,1655849325
277,001.91,0029,1655849385
271,000.66,0023,1655849445
000,000.00,0029,1655849505
273,001.61,0016,1655849565
264,002.68,0019,1655849625
296,003.08,0016,1655849685
333,000.90,0015,1655849745
272,001.28,0033,1655849805
264,001.66,0017,1655849865
297,000.88,0028,1655849925
249,000.54,0014,1655849985
000,000.00,0022,1655850045
263,001.35,0020,1655850105
300,001.84,0026,1655850165
271,002.42,0020,1655850225
277,001.23,0015,1655850285
243,001.19,0019,1655850345
242,001.21,0023,1655850405
281,000.98,0020,1655850465
000,000.00,0024,1655850525
273,001.47,0030,1655850585
282,001.51,0018,1655850645
286,001.85,0024,1655850705
287,000.83,0032,1655850765
295,001.06,0016,1655850825
300,002.12,0019,1655850885
257,002.25,0021,1655850945
279,001.46,0017,1655851005
261,002.36,0023,1655851065
250,001.17,0019,1655851125
237,001.79,0022,1655851185
285,001.20,0017,1655851245
267,000.86,0026,1655851305
263,002.59,0016,1655851365
279,001.40,0018,1655851425
269,001.61,0020,1655851485
000,000.00,0022,1655851545
260,002.01,0022,1655851605
280,001.72,0025,1655851665
268,002.96,0025,1655851725
280,001.13,0025,1655851785
219,000.96,0014,1655851845
268,001.60,0020,1655851905
274,001.22,0023,1655851965
000,000.00,0017,1655852025
303,003.54,0028,1655852085
263,000.96,0028,1655852145
233,000.91,0021,1655852205
252,002.49,0023,1655852265
267,001.58,0019,1655852325
292,000.09,0016,1655852385
259,001.37,0018,1655852445
245,001.66,0021,1655852505
000,000.00,0016,1655852565
304,001.51,0017,1655852625
267,000.87,0022,1655852685
255,001.68,0019,1655852745
263,001.28,0021,1655852805
256,001.86,0017,1655852865
239,001.75,0032,1655852925
231,001.68,0022,1655852985
000,000.00,0023,1655853045
244,001.04,0022,1655853105
254,001.29,0023,1655853165
268,002.07,0027,1655853225
246,001.20,0022,1655853285
217,001.58,0021,1655853345
247,001.15,0018,1655853405
266,002.69,0023,1655853465
222,002.01,0022,1655853525
000,000.00,0024,1655853585
264,002.19,0028,1655853645
231,001.42,0014,1655853705
260,001.76,0018,1655853765
231,001.62,0025,1655853825
248,001.83,0022,1655853885
244,001.07,0024,1655853945
234,001.23,0017,1655854005
000,000.00,0021,1655854065
267,002.05,0014,1655854125
260,001.19,0026,1655854185
239,001.59,0015,1655854245
222,001.95,0014,1655854305
223,001.72,0017,1655854365
274,003.65,0017,1655854425
257,001.35,0021,1655854485
285,001.95,0020,1655854545
267,003.46,0023,1655854605
218,000.84,0019,1655854665
242,001.48,0023,1655854725
232,000.58,0020,1655854785
250,003.46,0018,1655854845
273,002.00,0020,1655854905
250,001.39,0022,1655854965
265,000.85,0019,1655855025
000,000.00,0015,1655855085
271,001.02,0022,1655855145
283,002.30,0022,1655855205
259,001.91,0021,1655855265
263,001.34,0000,1655855325
264,002.17,0019,1655855385
256,001.15,0023,1655855445
268,001.46,0024,1655855505
303,002.51,0018,1655855565
291,002.61,0018,1655855625
263,002.89,0017,1655855685
289,003.92,0020,1655855745
267,002.43,0029,1655855805
261,001.86,0020,1655855865
266,001.41,0021,1655855925
283,003.06,0019,1655855985
288,001.85,0022,1655856045
000,000.00,0025,1655856105
290,001.79,0014,1655856165
268,002.26,0020,1655856225
276,002.29,0018,1655856285
274,002.25,0021,1655856345
315,001.65,0023,1655856405
315,000.52,0018,1655856465
325,002.70,0015,1655856525
000,000.00,0016,1655856585
243,000.55,0015,1655856645
275,000.45,0015,1655856705
295,001.11,0024,1655856765
260,000.95,0020,1655856825
231,001.65,0018,1655856885
234,001.23,0020,1655856945
280,001.41,0025,1655857005
270,000.51,0000,1655857065
000,000.00,0020,1655857125
288,001.65,0014,1655857185
281,001.74,0020,1655857245
273,000.92,0017,1655857305
297,001.53,0038,1655857365
274,001.23,0021,1655857425
322,001.32,0020,1655857485
284,002.37,0015,1655857545
000,000.00,0021,1655857605
290,001.58,0021,1655857665
293,000.73,0019,1655857725
258,001.95,0017,1655857785
284,001.60,0027,1655857845
252,000.46,0020,1655857905
233,001.07,0020,1655857965
273,000.28,0025,1655858025
283,002.70,0015,1655858085
000,000.00,0017,1655858145
253,001.29,0030,1655858205
283,001.31,0020,1655858265
299,001.80,0013,1655858325
279,002.25,0015,1655858385
278,001.32,0022,1655858445
262,001.44,0029,1655858505
258,000.50,0022,1655858565
000,000.00,0030,1655858625
310,001.63,0015,1655858685
270,001.64,0028,1655858745
305,001.29,0019,1655858805
012,000.47,0022,1655858865
342,000.38,0025,1655858925
283,000.50,0023,1655858985
302,001.25,0019,1655859045
291,000.84,0021,1655859105
287,001.76,0029,1655859165
322,000.62,0018,1655859225
042,000.45,0019,1655859285
345,000.74,0017,1655859345
007,001.81,0019,1655859405
313,000.65,0024,1655859465
224,000.49,0022,1655859525
337,001.01,0009,1655859585
000,000.00,0030,1655859645
261,002.37,0022,1655859705
292,000.74,0012,1655859765
277,000.81,0021,1655859825
285,001.84,0019,1655859885
341,000.13,0025,1655859945
304,001.34,0021,1655860005
276,000.73,0019,1655860065
000,000.00,0024,1655860125
299,000.47,0017,1655860185
296,000.57,0017,1655860245
273,000.20,0019,1655860305
283,000.71,0018,1655860365
247,000.65,0022,1655860425
266,001.15,0021,1655860485
286,001.46,0028,1655860545
316,001.48,0017,1655860605
000,000.00,0000,1655860665
350,000.23,0018,1655860725
266,002.01,0016,1655860785
328,000.52,0021,1655860845
287,000.34,0030,1655860905
249,000.26,0016,1655860965
306,000.93,0031,1655861025
278,001.17,0020,1655861085
000,000.00,0019,1655861145
272,001.00,0020,1655861205
279,001.19,0015,1655861265
256,001.40,0023,1655861325
257,001.66,0026,1655861385
304,000.46,0019,1655861445
268,001.52,0019,1655861505
243,001.16,0022,1655861565
272,002.79,0019,1655861625
000,000.00,0023,1655861685
290,002.87,0024,1655861745
274,001.11,0017,1655861805
299,001.44,0000,1655861865
274,001.73,0017,1655861925
302,002.09,0014,1655861985
257,001.76,0019,1655862045
292,003.36,0023,1655862105
000,000.00,0032,1655862165
255,002.66,0011,1655862225
280,003.07,0023,1655862285
274,002.84,0023,1655862345
250,001.73,0018,1655862405
281,003.14,0023,1655862465
257,002.26,0018,1655862525
280,002.11,0026,1655862585
286,002.67,0023,1655862645
M,09,00
316,001.54,0018,1655862765
250,001.07,0024,1655862825
295,002.36,0012,1655862885
234,001.53,0021,1655862945
300,004.22,0019,1655863005
278,003.59,0031,1655863065
301,000.46,0020,1655863125
000,000.00,0019,1655863185
277,001.04,0023,1655863245
278,004.56,0014,1655863305
220,001.60,0013,1655863365
258,002.08,0020,1655863425
269,001.26,0017,1655863485
263,000.62,0029,1655863545
247,000.33,0023,1655863605
274,001.38,0020,1655863665
254,000.47,0017,1655863725
297,001.37,0019,1655863785
253,001.90,0024,1655863845
253,001.19,0015,1655863905
281,001.82,0021,1655863965
274,002.88,0024,1655864025
259,001.36,0018,1655864085
272,002.26,0028,1655864145
000,000.00,0017,1655864205
311,001.20,0019,1655864265
275,001.82,0018,1655864325
284,002.41,0023,1655864385
283,000.78,0017,1655864445
267,001.33,0021,1655864505
285,001.59,0018,1655864565
300,002.40,0018,1655864625
000,000.00,0016,1655864685
249,000.61,0019,1655864745
269,001.58,0027,1655864805
282,000.72,0022,1655864865
277,000.71,0017,1655864925
279,001.47,0023,1655864985
272,001.29,0012,1655865045
277,001.93,0018,1655865105
266,002.11,0021,1655865165
000,000.00,0024,1655865225
236,000.87,0023,1655865285
302,001.88,0020,1655865345
271,000.69,0017,1655865405
297,000.55,0016,1655865465
322,003.10,0018,1655865525
031,000.41,0022,1655865585
304,000.60,0020,1655865645
000,000.00,0028,1655865705
304,001.87,0026,1655865765
266,001.80,0027,1655865825
318,000.61,0019,1655865885
349,003.09,0027,1655865945
286,001.77,0024,1655866005
308,001.28,0019,1655866065
317,001.83,0009,1655866125
273,001.69,0021,1655866185
000,000.00,0020,1655866245
007,000.55,0000,1655866305
312,002.11,0024,1655866365
319,001.54,0019,1655866425
313,000.53,0014,1655866485
333,001.78,0019,1655866545
283,001.48,0022,1655866605
303,000.99,0013,1655866665
000,000.00,0017,1655866725
338,000.79,0023,1655866785
344,000.61,0027,1655866845
266,001.92,0019,1655866905
356,001.31,0025,1655866965
281,001.60,0019,1655867025
273,001.01,0022,1655867085
333,001.31,0018,1655867145
309,001.54,0017,1655867205
287,001.86,0014,1655867265
302,002.35,0015,1655867325
273,002.43,0013,1655867385
249,001.81,0016,1655867445
282,003.28,0020,1655867505
283,002.41,0020,1655867565
251,001.35,0020,1655867625
295,001.68,0031,1655867685
000,000.00,0019,1655867745
295,001.34,0029,1655867805
257,003.36,0024,1655867865
262,001.32,0021,1655867925
275,003.49,0016,1655867985
293,001.86,0016,1655868045
301,003.75,0015,1655868105
255,002.10,0018,1655868165
286,001.51,0022,1655868225
334,000.93,0030,1655868285
289,001.95,0019,1655868345
296,001.42,0023,1655868405
296,001.74,0018,1655868465
282,002.72,0018,1655868525
268,002.81,0015,1655868585
277,001.63,0020,1655868645
263,000.85,0014,1655868705
000,000.00,0027,1655868765
265,002.42,0020,1655868825
304,002.47,0021,1655868885
273,002.66,0018,1655868945
316,000.62,0022,1655869005
005,000.19,0024,1655869065
317,000.79,0018,1655869125
277,000.68,0020,1655869185
000,000.00,0029,1655869245
244,001.24,0020,1655869305
276,001.49,0020,1655869365
317,001.01,0021,1655869425
286,001.68,0024,1655869485
309,001.20,0024,1655869545
261,001.88,0018,1655869605
323,000.88,0025,1655869665
264,001.09,0027,1655869725
000,000.00,0017,1655869785
278,001.65,0028,1655869845
286,001.83,0016,1655869905
304,001.25,0022,1655869965
291,001.08,0028,1655870025
248,000.86,0025,1655870085
295,000.95,0035,1655870145
323,001.02,0024,1655870205
000,000.00,0022,1655870265
308,001.20,0018,1655870325
318,001.28,0025,1655870385
208,001.06,0027,1655870445
348,001.54,0016,1655870505
267,001.63,0022,1655870565
313,001.21,0015,1655870625
280,001.90,0018,1655870685
281,001.26,0016,1655870745
19,0018,meter/r171219a
253,001.40,0026,1655870865
336,001.65,0022,1655870925
276,001.14,0020,1655870985
246,001.28,0015,1655871045
281,000.82,0020,1655871105
321,000.80,0022,1655871165
283,000.51,0018,1655871225
000,000.00,0017,1655871285
277,001.48,0020,1655871345
319,001.17,0022,1655871405
269,001.83,0025,1655871465
327,000.89,0015,1655871525
265,000.70,0014,1655871585
260,001.51,0011,1655871645
333,001.44,0018,1655871705
328,001.22,0015,1655871765
000,000.00,0021,1655871825
207,001.59,0021,1655871885
272,001.15,0027,1655871945
147,000.14,0022,1655872005
298,002.33,0024,1655872065
278,001.10,0025,1655872125
340,001.63,0029,1655872185
010,000.89,0016,1655872245
000,000.00,0025,1655872305
323,001.55,0020,1655872365
305,002.74,0024,1655872425
297,002.46,0013,1655872485
305,001.23,0022,1655872545
276,001.38,0015,1655872605
300,003.62,0026,1655872665
331,001.17,0015,1655872725
256,001.70,0012,1655872785
307,000.93,0024,1655872845
329,002.70,0017,1655872905
304,001.26,0023,1655872965
287,003.55,0018,1655873025
251,001.25,0022,1655873085
326,000.41,0022,1655873145
264,001.56,0018,1655873205
251,003.46,0013,1655873265
000,000.00,0029,1655873325
285,002.68,0028,1655873385
243,003.15,0024,1655873445
266,003.13,0016,1655873505
216,000.75,0029,1655873565
301,001.47,0031,1655873625
266,002.34,0016,1655873685
245,002.02,0025,1655873745
223,003.08,0010,1655873805
253,001.92,0023,1655873865
248,002.46,0017,1655873925
272,003.22,0022,1655873985
273,002.06,0019,1655874045
279,000.63,0018,1655874105
248,002.88,0027,1655874165
298,003.27,0021,1655874225
288,001.81,0021,1655874285
000,000.00,0023,1655874346
268,003.93,0015,1655874405
278,001.95,0025,1655874465
288,004.39,0017,1655874525
278,002.51,0021,1655874645
359,001.68,0027,1655874705
257,001.74,0016,1655874765
237,002.03,0020,1655874825
291,002.90,0016,1655874885
281,001.80,0016,1655874945
267,002.12,0018,1655875005
278,002.95,0022,1655875065
258,001.78,0016,1655875125
290,003.71,0020,1655875185
313,001.51,0019,1655875245
279,000.94,0021,1655875305
237,001.00,0025,1655875425
213,001.68,0019,1655875605
268,001.94,0021,1655875665
269,004.65,0026,1655875725
290,002.26,0027,1655875785
265,003.11,0030,1655875845
316,001.54,0020,1655875905
271,003.77,0016,1655875965
253,002.35,0027,1655876025
264,001.52,0019,1655876085
286,002.69,0017,1655876145
317,001.85,0014,1655876205
246,001.60,0021,1655876265
245,002.23,0024,1655876400
257,006.06,0016,1655876520
306,001.10,0020,1655876580
000,000.00,0019,1655876701
256,003.42,0022,1655876760
226,004.54,0012,1655876820
280,002.36,0018,1655876880
338,005.54,0026,1655876940
270,003.00,0015,1655877000
275,004.26,0027,1655877060
255,003.82,0026,1655877120
281,003.47,0016,1655877180
276,002.83,0016,1655877240
272,002.48,0022,1655877300
279,005.21,0019,1655877360
302,003.47,0019,1655877420
306,005.07,0016,1655877480
269,005.34,0027,1655877540
227,004.60,0017,1655877600
304,005.09,0023,1655877661
000,000.00,0015,1655877720
285,004.28,0016,1655877780
288,004.81,0018,1655877840
255,003.55,0014,1655877900
291,004.04,0014,1655877960
300,003.63,0028,1655878020
222,003.37,0023,1655878080
267,001.47,0029,1655878140
265,002.92,0016,1655878200
297,002.18,0024,1655878260
297,002.37,0022,1655878320
299,002.39,0019,1655878380
266,004.25,0021,1655878440
286,004.26,0023,1655878500
281,003.21,0000,1655878560
281,001.95,0022,1655878620
280,003.51,0025,1655878680
000,000.00,0019,1655878742
352,000.90,0018,1655878800
234,001.99,0022,1655878860
289,001.48,0023,1655878920
270,002.91,0026,1655878980
282,002.87,0019,1655879040
266,002.36,0023,1655879100
316,001.50,0015,1655879160
269,004.04,0021,1655879220
001.86,M,12.4,22.06.2022
263,002.39,0020,1655879340
313,002.28,0024,1655879400
327,001.00,0024,1655879460
277,001.99,0028,1655879520
320,001.68,0020,1655879580
284,001.28,0019,1655879640
262,000.96,0020,1655879700
000,000.00,0014,1655879760
296,002.46,0020,1655879820
259,003.37,0021,1655879880
269,001.51,0015,1655879940
278,004.83,0028,1655880002
274,001.16,0012,1655880060
261,003.54,0023,1655880120
298,001.86,0017,1655880180
266,002.40,0013,1655880240
000,000.00,0026,1655880300
269,004.19,0028,1655880360
294,001.62,0023,1655880420
286,005.22,0018,1655880480
279,003.10,0016,1655880600
284,001.46,0017,1655880660
284,002.41,0013,1655880720
000,000.00,0016,1655880780
289,002.61,0017,1655880840
272,004.44,0019,1655880900
284,003.61,0019,1655880960
262,003.01,0021,1655881080
256,003.09,0018,1655881140
269,001.53,0025,1655881200
286,005.30,0000,1655881260
283,002.62,0017,1655881380
281,002.25,0019,1655881440
276,002.14,0021,1655881500
249,004.60,0014,1655881560
338,001.67,0029,1655881620
283,003.41,0020,1655881680
283,002.83,0022,1655881740
234,002.14,0017,1655881860
284,004.20,0021,1655881920
285,003.02,0020,1655881980
269,002.22,0026,1655882040
266,003.80,0025,1655882160
291,001.47,0022,1655882220
261,001.65,0000,1655882280
M,09,00
286,002.09,0020,1655882400
222,001.73,0023,1655882520
334,000.58,0022,1655882580
315,002.15,0022,1655882640
267,002.15,0018,1655882700
279,001.08,0028,1655882760
000,000.00,0016,1655882820
321,001.26,0018,1655882880
299,001.22,0022,1655882940
250,003.62,0026,1655883000
273,002.20,0020,1655883060
256,001.11,0030,1655883120
290,003.51,0025,1655883180
281,002.26,0028,1655883240
300,002.90,0018,1655883300
000.83,M,12.4,22.06.2022
239,001.21,0016,1655883420
300,001.98,0020,1655883480
320,002.17,0031,1655883540
297,001.44,0020,1655883660
248,002.57,0025,1655883720
000,000.00,0026,1655883840
321,001.24,0021,1655883900
318,004.32,0015,1655883960
326,001.41,0017,1655884020
310,003.61,0022,1655884080
212,001.36,0016,1655884140
191,000.39,0016,1655884260
244,002.06,0016,1655884320
000,000.00,0028,1655884380
320,001.91,0027,1655884440
323,001.92,0015,1655884560
004,000.84,0016,1655884620
032,000.57,0018,1655884680
296,002.07,0011,1655884740
259,001.90,0020,1655884800
000,000.00,0009,1655884860
286,001.24,0018,1655884920
185,000.89,0025,1655884980
270,002.61,0017,1655885040
284,004.06,0019,1655885160
277,001.23,0018,1655885220
271,002.70,0017,1655885280
253,002.96,0029,1655885340
000,000.00,0015,1655885400
285,002.70,0019,1655885460
306,001.58,0020,1655885520
256,001.30,0018,1655885580
282,002.61,0019,1655885640
295,001.61,0015,1655885700
309,002.12,0024,1655885760
271,001.82,0016,1655885820
000,000.00,0015,1655885880
281,002.92,0018,1655885940
263,001.46,0025,1655886000
261,002.39,0020,1655886060
290,002.00,0029,1655886120
283,004.44,0015,1655886180
278,001.38,0023,1655886240
310,002.06,0018,1655886300
296,003.08,0000,1655886360
M,09,00
276,002.37,0020,1655886480
281,004.08,0021,1655886540
244,004.24,0019,1655886600
244,002.07,0013,1655886720
262,002.26,0033,1655886780
228,002.49,0027,1655886840
000,000.00,0018,1655886900
291,002.77,0022,1655886960
349,001.68,0020,1655887020
274,002.58,0024,1655887080
341,002.84,0031,1655887140
254,001.63,0023,1655887200
324,001.94,0025,1655887260
299,001.67,0016,1655887320
303,001.11,0016,1655887380
000,000.00,0027,1655887440
329,002.51,0026,1655887500
004,002.09,0019,1655887560
219,002.30,0023,1655887620
329,001.26,0024,1655887680
339,001.10,0020,1655887740
296,002.43,0016,1655887800
306,001.24,0015,1655887860
000,000.00,0019,1655887920
271,001.79,0025,1655887980
307,001.60,0031,1655888040
297,001.20,0021,1655888100
319,001.23,0028,1655888160
312,000.21,0000,1655888220
255,003.86,0027,1655888282
240,001.58,0019,1655888340
320,003.84,0016,1655888400
000,000.00,0021,1655888460
282,001.55,0021,1655888520
104,000.38,0028,1655888580
270,001.65,0026,1655888640
311,001.11,0025,1655888700
259,001.96,0026,1655888760
285,002.22,0022,1655888820
271,004.79,0016,1655888880
000,000.00,0022,1655888940
293,001.49,0025,1655889000
035,002.19,0017,1655889060
237,002.21,0020,1655889120
241,002.68,0019,1655889240
269,001.68,0019,1655889300
266,002.23,0019,1655889360
000,000.00,0026,1655889480
267,001.90,0011,1655889540
236,001.79,0012,1655889600
305,003.50,0019,1655889660
263,001.59,0000,1655889720
317,003.66,0000,1655889780
002,003.36,0022,1655889840
275,001.30,0012,1655889900
000,000.00,0029,1655889960
201,002.20,0015,1655890020
310,002.34,0022,1655890080
264,001.53,0027,1655890200
284,003.04,0021,1655890260
010,001.48,0023,1655890320
242,003.36,0026,1655890380
084,001.00,0016,1655890440
245,002.01,0022,1655890564
350,002.84,0031,1655890620
258,004.87,0000,1655890680
259,001.20,0010,1655890740
292,001.35,0016,1655890802
288,001.83,0022,1655890860
310,003.92,0024,1655890920
000,000.00,0019,1655890980
190,002.68,0013,1655891040
307,002.11,0013,1655891100
309,001.86,0023,1655891160
301,001.72,0015,1655891220
289,003.13,0015,1655891280
273,005.26,0017,1655891340
316,002.21,0023,1655891400
293,000.84,0018,1655891460
000,000.00,0019,1655891520
327,001.26,0031,1655891580
348,004.29,0019,1655891641
219,001.03,0027,1655891700
207,000.68,0024,1655891760
345,001.19,0018,1655891820
324,002.16,0020,1655891880
281,005.83,0018,1655891940
000,000.00,0029,1655892000
058,001.25,0023,1655892060
259,002.70,0020,1655892120
193,002.93,0021,1655892180
318,001.62,0023,1655892240
319,002.40,0020,1655892300
275,002.04,0030,1655892360
207,001.03,0017,1655892420
233,001.87,0012,1655892480
000,000.00,0019,1655892540
280,002.03,0019,1655892600
343,002.34,0022,1655892660
022,002.62,0024,1655892720
324,001.91,0021,1655892840
302,002.57,0015,1655892900
350,002.04,0020,1655892960
000,000.00,0019,1655893020
318,002.71,0020,1655893080
285,002.51,0027,1655893140
285,003.44,0022,1655893200
290,004.40,0017,1655893320
319,001.84,0021,1655893380
280,001.60,0016,1655893440
076,001.33,0019,1655893500
026,002.62,0024,1655893620
334,002.42,0015,1655893740
266,004.00,0028,1655893800
279,005.32,0021,1655893860
029,000.56,0019,1655893920
306,001.72,0023,1655893980
000,000.00,0018,1655894040
350,002.06,0016,1655894100
214,002.04,0026,1655894220
318,002.69,0017,1655894280
353,002.89,0020,1655894340
272,004.68,0022,1655894400
242,000.86,0028,1655894460
322,002.57,0025,1655894520
000,000.00,0027,1655894580
285,004.54,0018,1655894640
275,003.74,0008,1655894760
276,000.82,0023,1655894820
276,001.23,0031,1655894880
299,003.52,0027,1655894940
231,002.08,0028,1655895000
268,005.43,0015,1655895120
282,001.58,0019,1655895240
289,000.51,0022,1655895300
282,001.47,0018,1655895420
000,000.00,0024,1655895600
293,000.54,0017,1655895660
302,001.12,0024,1655895840
267,001.63,0013,1655895900
299,002.64,0018,1655895960
279,002.28,0015,1655896140
280,001.26,0022,1655896260
285,003.78,0021,1655896320
276,003.40,0015,1655896380
240,003.42,0016,1655896440
289,004.18,0025,1655896500
305,002.10,0019,1655896560
000,000.00,0021,1655896620
285,005.62,0026,1655896680
307,002.42,0027,1655896740
315,002.37,0023,1655896800
222,001.75,0026,1655896860
265,001.05,0022,1655896920
285,001.03,0010,1655896980
275,004.01,0026,1655897040
000,000.00,0017,1655897100
289,001.88,0023,1655897160
274,002.52,0015,1655897220
298,002.81,0022,1655897280
325,001.54,0021,1655897340
289,002.96,0024,1655897400
263,002.39,0024,1655897460
280,003.64,0018,1655897521
285,003.24,0022,1655897580
000,000.00,0024,1655897640
301,002.69,0020,1655897700
297,003.40,0024,1655897760
317,002.09,0020,1655897820
308,003.37,0022,1655897940
287,002.50,0022,1655898000
261,002.11,0017,1655898060
006,002.34,0027,1655898120
262,004.15,0029,1655898180
296,005.59,0017,1655898240
282,004.06,0017,1655898300
262,004.61,0022,1655898420
291,004.97,0025,1655898540
271,003.26,0015,1655898600
241,002.44,0023,1655898720
338,004.31,0020,1655898843
298,001.59,0014,1655898900
284,007.22,0010,1655898960
250,002.53,0027,1655899020
284,002.77,0018,1655899080
286,002.61,0013,1655899140
278,001.59,0026,1655899260
257,001.36,0022,1655899320
264,002.45,0027,1655899380
306,001.99,0022,1655899440
299,002.17,0022,1655899500
237,001.72,0019,1655899560
000,000.00,0020,1655899680
269,002.28,0029,1655899740
284,005.39,0023,1655899800
333,002.10,0019,1655899861
255,004.63,0012,1655899920
273,001.64,0023,1655900040
277,002.87,0028,1655900100
293,004.86,0020,1655900160
271,001.98,0018,1655900280
253,003.13,0020,1655900340
285,004.74,0020,1655900400
281,004.35,0032,1655900460
316,002.64,0025,1655900580
227,003.13,0021,1655900640
000,000.00,0023,1655900700
270,004.06,0025,1655900760
300,004.38,0022,1655900820
271,003.88,0017,1655900880
280,002.72,0025,1655900940
275,003.78,0023,1655901060
279,005.18,0015,1655901183
000,000.00,0000,1655901241
290,002.85,0020,1655901300
300,003.88,0021,1655901420
249,004.16,0021,1655901540
272,005.85,0022,1655901600
213,003.92,0027,1655901660
000,000.00,0023,1655901720
258,004.13,0015,1655901780
270,004.13,0024,1655901840
302,002.86,0013,1655901900
276,004.97,0025,1655901960
285,005.96,0022,1655902020
257,003.22,0026,1655902080
284,005.67,0033,1655902141
277,004.13,0024,1655902200
000,000.00,0027,1655902260
286,008.22,0012,1655902320
295,002.09,0030,1655902380
292,003.52,0012,1655902440
263,002.38,0019,1655902500
000,000.00,0017,1655902560
270,004.11,0015,1655902620
285,003.40,0030,1655902680
000,000.00,0015,1655902742
277,003.61,0000,1655902800
336,004.73,0021,1655902860
292,001.74,0022,1655902920
244,001.34,0018,1655902980
336,001.95,0030,1655903040
297,002.66,0020,1655903100
281,002.90,0025,1655903162
298,004.97,0024,1655903220
000,000.00,0023,1655903280
275,004.70,0019,1655903340
274,005.30,0020,1655903400
270,003.09,0014,1655903460
238,005.07,0020,1655903520
272,001.84,0018,1655903580
278,003.58,0023,1655903640
000,000.00,0023,1655903760
286,003.65,0018,1655903820
277,003.13,0023,1655903880
286,008.67,0015,1655903940
265,004.72,0015,1655904000
278,002.95,0010,1655904060
278,003.21,0020,1655904120
237,004.51,0014,1655904180
232,004.15,0018,1655904240
000,000.00,0029,1655904300
304,001.72,0011,1655904360
294,003.43,0023,1655904420
271,003.51,0017,1655904480
263,002.00,0025,1655904540
242,003.47,0022,1655904600
250,004.67,0017,1655904660
262,002.86,0016,1655904720
296,004.67,0018,1655904780
270,003.52,0018,1655904840
314,005.21,0018,1655904900
286,003.17,0018,1655904960
228,001.68,0017,1655905020
280,003.38,0026,1655905080
270,004.06,0019,1655905140
298,003.70,0015,1655905200
320,002.85,0014,1655905260
000,000.00,0025,1655905320
256,003.55,0023,1655905380
282,003.46,0016,1655905440
300,005.88,0024,1655905500
266,005.54,0013,1655905560
264,006.08,0012,1655905620
252,005.71,0023,1655905680
271,003.68,0026,1655905740
311,003.68,0019,1655905800
M,09,00
267,003.69,0022,1655905920
297,005.33,0023,1655905980
289,003.88,0026,1655906040
277,004.98,0026,1655906100
245,002.93,0022,1655906160
283,005.92,0026,1655906220
253,003.42,0015,1655906280
000,000.00,0025,1655906340
302,005.28,0024,1655906400
266,006.70,0025,1655906460
271,006.33,0021,1655906520
260,004.47,0025,1655906580
269,004.36,0012,1655906640
267,006.15,0024,1655906700
241,002.59,0027,1655906760
229,005.13,0019,1655906820
000,000.00,0026,1655906880
278,005.04,0020,1655906940
277,003.76,0015,1655907000
250,003.90,0027,1655907060
271,006.45,0019,1655907120
287,002.87,0025,1655907180
290,003.51,0015,1655907240
273,004.10,0015,1655907300
000,000.00,0025,1655907360
269,003.26,0026,1655907420
228,002.52,0018,1655907480
282,004.51,0014,1655907540
282,004.98,0028,1655907600
309,002.35,0018,1655907660
281,002.93,0021,1655907720
268,002.28,0016,1655907780
249,006.44,0018,1655907840
000,000.00,0019,1655907900
280,005.65,0024,1655907960
265,005.64,0023,1655908020
241,004.74,0021,1655908080
258,004.66,0023,1655908140
280,005.94,0019,1655908200
238,005.87,0027,1655908260
248,004.31,0025,1655908320
284,003.98,0027,1655908380
252,005.58,0026,1655908440
263,004.92,0029,1655908500
270,003.73,0025,1655908560
277,005.45,0027,1655908620
273,002.76,0018,1655908680
267,003.90,0019,1655908740
235,006.39,0023,1655908800
259,006.47,0013,1655908860
000,000.00,0022,1655908920
277,004.67,0024,1655908980
276,004.51,0021,1655909040
275,004.90,0024,1655909100
274,006.60,0023,1655909160
268,001.85,0025,1655909220
295,007.69,0017,1655909281
280,005.49,0026,1655909340
258,006.02,0017,1655909400
000,000.00,0024,1655909460
253,003.22,0027,1655909520
272,006.97,0022,1655909580
262,003.45,0021,1655909640
232,002.88,0020,1655909700
269,004.61,0019,1655909760
284,003.62,0016,1655909820
304,005.04,0025,1655909880
000,000.00,0023,1655909940
277,003.78,0020,1655910000
263,003.01,0018,1655910060
281,003.32,0027,1655910120
297,001.79,0017,1655910180
278,003.63,0022,1655910240
295,005.18,0020,1655910300
258,003.22,0026,1655910360
258,003.81,0018,1655910420
000,000.00,0023,1655910480
278,003.53,0014,1655910540
271,003.13,0014,1655910600
013,002.00,0019,1655910660
277,004.78,0019,1655910720
271,001.69,0025,1655910780
246,002.81,0022,1655910840
293,002.51,0012,1655910900
000,000.00,0015,1655910960
289,001.20,0018,1655911020
258,004.29,0022,1655911080
245,004.70,0025,1655911140
282,004.93,0024,1655911200
267,002.81,0020,1655911260
289,002.38,0019,1655911320
267,003.48,0023,1655911380
278,002.80,0028,1655911440
000,000.00,0024,1655911500
276,004.48,0029,1655911560
283,002.62,0020,1655911620
288,004.28,0018,1655911680
308,000.79,0019,1655911740
294,000.96,0033,1655911800
299,002.70,0025,1655911860
278,002.02,0027,1655911920
000,000.00,0021,1655911980
306,002.07,0019,1655912040
279,002.51,0013,1655912100
326,001.81,0016,1655912160
276,004.27,0022,1655912220
282,002.36,0018,1655912280
271,005.24,0024,1655912340
308,002.36,0022,1655912400
249,005.51,0024,1655912460
000,000.00,0019,1655912520
248,004.16,0020,1655912580
268,003.02,0020,1655912640
264,003.44,0018,1655912700
285,003.90,0018,1655912760
252,001.36,0030,1655912820
257,002.19,0033,1655912880
260,002.51,0020,1655912940
264,001.76,0029,1655913000
323,000.88,0025,1655913060
283,004.27,0032,1655913120
269,004.18,0025,1655913180
235,003.24,0015,1655913240
288,005.25,0019,1655913300
275,003.28,0024,1655913360
301,002.58,0015,1655913420
279,003.47,0019,1655913480
000,000.00,0017,1655913540
266,003.58,0019,1655913602
280,003.58,0016,1655913660
225,003.50,0024,1655913720
276,005.48,0022,1655913780
294,002.64,0019,1655913840
266,003.77,0018,1655913900
289,002.46,0015,1655913960
242,001.60,0019,1655914020
250,001.69,0020,1655914080
280,002.79,0026,1655914140
300,003.64,0020,1655914200
274,001.19,0016,1655914260
259,005.62,0023,1655914320
258,004.48,0022,1655914380
313,002.23,0022,1655914440
280,002.16,0025,1655914500
000,000.00,0017,1655914560
265,001.81,0024,1655914620
282,002.61,0018,1655914680
251,002.18,0024,1655914740
272,003.19,0016,1655914800
265,002.30,0022,1655914860
249,001.08,0019,1655914920
295,002.34,0015,1655914980
254,002.24,0022,1655915040
000,000.00,0023,1655915100
270,005.82,0015,1655915160
247,000.91,0026,1655915220
255,002.02,0025,1655915280
279,001.16,0018,1655915340
266,003.21,0014,1655915400
302,004.72,0021,1655915460
298,000.87,0017,1655915520
000,000.00,0016,1655915580
302,002.31,0019,1655915640
298,001.49,0018,1655915700
274,001.95,0022,1655915760
274,005.33,0015,1655915820
267,003.24,0021,1655915880
281,003.13,0025,1655915940
318,001.26,0018,1655916000
242,002.38,0017,1655916060
001.64,M,12.4,22.06.2022
310,002.78,0024,1655916180
309,002.32,0025,1655916240
267,002.93,0015,1655916300
298,003.02,0024,1655916360
279,002.04,0011,1655916420
280,001.86,0019,1655916480
288,002.39,0026,1655916540
000,000.00,0011,1655916600
264,002.34,0018,1655916660
288,003.10,0022,1655916720
278,003.96,0013,1655916780
278,002.98,0024,1655916840
288,002.53,0023,1655916900
214,001.56,0020,1655916960
285,004.08,0024,1655917020
285,001.66,0021,1655917080
000,000.00,0018,1655917140
284,001.19,0023,1655917200
310,001.74,0017,1655917260
294,001.72,0022,1655917320
287,001.89,0019,1655917380
258,001.80,0022,1655917440
288,002.40,0018,1655917500
274,001.80,0021,1655917560
000,000.00,0017,1655917620
302,003.56,0024,1655917740
274,001.35,0020,1655917800
285,001.52,0025,1655917860
301,001.24,0028,1655917920
278,001.85,0030,1655917980
270,000.76,0022,1655918040
285,000.71,0025,1655918100
000,000.00,0015,1655918160
261,001.31,0028,1655918220
262,003.54,0016,1655918280
239,000.86,0027,1655918340
296,001.89,0022,1655918400
256,001.12,0027,1655918460
268,001.05,0015,1655918520
285,001.98,0020,1655918580
000,000.00,0019,1655918640
262,001.15,0022,1655918700
276,002.54,0025,1655918760
267,002.21,0022,1655918820
267,002.70,0023,1655918880
254,002.35,0024,1655918940
185,000.87,0025,1655919000
285,002.77,0021,1655919060
262,001.98,0015,1655919120
001.66,M,12.4,22.06.2022
298,002.61,0026,1655919240
260,001.77,0015,1655919300
261,002.31,0016,1655919360
326,001.17,0021,1655919420
283,000.76,0020,1655919480
285,000.51,0023,1655919540
161,001.24,0021,1655919600
000,000.00,0028,1655919660
273,001.77,0025,1655919720
318,001.19,0022,1655919780
289,001.18,0025,1655919840
326,001.34,0021,1655919900
297,000.97,0019,1655919960
301,001.69,0015,1655920020
283,001.58,0026,1655920080
304,000.74,0015,1655920140
000,000.00,0023,1655920200
266,001.18,0025,1655920260
274,002.26,0021,1655920320
256,002.10,0000,1655920380
263,001.29,0021,1655920440
317,001.38,0016,1655920500
263,001.84,0024,1655920560
256,001.87,0020,1655920620
000,000.00,0015,1655920680
297,003.07,0019,1655920740
294,001.68,0019,1655920800
277,003.06,0023,1655920860
273,001.78,0019,1655920920
258,001.51,0024,1655920980
291,001.88,0030,1655921040
332,001.67,0022,1655921100
264,001.97,0030,1655921160
279,001.75,0024,1655921220
282,001.43,0024,1655921280
308,002.22,0016,1655921340
271,000.77,0020,1655921400
281,001.54,0018,1655921460
260,002.80,0021,1655921520
298,003.11,0019,1655921580
260,002.79,0018,1655921640
000,000.00,0024,1655921700
267,001.17,0021,1655921760
258,002.27,0028,1655921820
244,001.63,0021,1655921880
275,002.41,0020,1655921940
270,002.14,0014,1655922000
254,000.69,0021,1655922060
275,002.30,0024,1655922120
268,002.13,0019,1655922180
309,002.02,0019,1655922240
269,001.85,0023,1655922300
294,002.70,0020,1655922360
279,003.83,0034,1655922420
290,002.25,0018,1655922482
274,002.94,0018,1655922540
276,002.25,0024,1655922600
278,003.66,0015,1655922660
000,000.00,0023,1655922720
252,002.27,0019,1655922780
267,001.86,0022,1655922840
303,001.72,0018,1655922900
287,001.21,0025,1655922960
296,002.62,0018,1655923020
295,002.26,0019,1655923080
267,001.69,0024,1655923140
000,000.00,0027,1655923200
272,001.10,0025,1655923260
278,003.24,0000,1655923320
288,001.83,0016,1655923380
292,001.62,0022,1655923440
286,003.84,0020,1655923500
268,003.11,0023,1655923560
235,001.42,0027,1655923620
270,004.01,0025,1655923680
000,000.00,0033,1655923740
293,002.74,0015,1655923800
239,002.07,0019,1655923860
294,001.46,0019,1655923920
265,000.84,0030,1655923980
281,000.85,0020,1655924040
229,000.38,0022,1655924100
293,001.23,0037,1655924160
000,000.00,0027,1655924220
274,001.17,0025,1655924280
272,001.18,0021,1655924340
292,001.27,0028,1655924400
228,001.28,0027,1655924460
311,000.77,0010,1655924520
295,000.99,0020,1655924580
342,000.80,0023,1655924640
271,000.86,0019,1655924700
000,000.00,0018,1655924760
319,000.52,0022,1655924822
190,000.51,0020,1655924880
235,000.75,0022,1655924940
252,000.98,0015,1655925000
283,001.72,0023,1655925060
013,000.80,0021,1655925120
315,001.81,0022,1655925180
000,000.00,0022,1655925240
296,001.80,0015,1655925300
270,000.81,0022,1655925360
276,002.55,0019,1655925420
284,000.97,0012,1655925480
267,002.21,0023,1655925540
281,001.48,0025,1655925600
292,000.72,0029,1655925660
347,000.84,0000,1655925720
000,000.00,0027,1655925780
267,000.52,0013,1655925840
245,000.62,0026,1655925900
261,000.91,0025,1655925960
280,001.47,0015,1655926020
332,002.17,0018,1655926080
282,000.39,0026,1655926140
269,001.24,0025,1655926200
000,000.00,0021,1655926260
,000.03,0017,1655926320
270,001.38,0024,1655926380
314,001.25,0018,1655926440
242,001.68,0021,1655926500
341,000.61,0018,1655926560
298,003.37,0020,1655926620
285,002.21,0023,1655926680
269,002.05,0018,1655926740
305,001.64,0022,1655926800
304,001.32,0017,1655926860
272,002.34,0015,1655926920
303,002.80,0020,1655926980
309,002.65,0018,1655927040
236,001.78,0018,1655927100
251,001.58,0021,1655927160
273,002.05,0019,1655927220
000,000.00,0014,1655927280
271,003.34,0023,1655927340
279,002.12,0019,1655927400
283,002.39,0019,1655927460
265,002.21,0016,1655927520
219,001.23,0019,1655927580
310,001.45,0022,1655927640
295,003.10,0025,1655927700
282,001.17,0021,1655927760
291,001.43,0022,1655927820
296,001.33,0012,1655927880
265,001.61,0015,1655927940
270,002.35,0025,1655928000
258,001.13,0018,1655928060
265,002.51,0020,1655928120
282,001.93,0015,1655928180
291,003.19,0019,1655928240
000,000.00,0025,1655928300
343,001.85,0016,1655928360
333,000.86,0017,1655928420
241,002.58,0023,1655928480
323,001.18,0024,1655928540
283,001.05,0021,1655928600
308,000.58,0024,1655928660
265,000.33,0015,1655928720
000,000.00,0013,1655928780
298,000.75,0017,1655928840
281,000.79,0014,1655928900
296,000.79,0021,1655928960
005,000.42,0015,1655929020
287,000.46,0012,1655929080
025,000.51,0022,1655929140
,000.01,0028,1655929200
020,000.32,0019,1655929260
000,000.00,0022,1655929320
300,000.19,0027,1655929380
185,000.17,0018,1655929440
308,000.50,0029,1655929500
356,000.23,0018,1655929560
323,000.47,0014,1655929620
354,000.31,0030,1655929681
271,000.53,0016,1655929740
000,000.00,0013,1655929800
291,000.82,0021,1655929860
325,000.49,0013,1655929920
286,000.71,0019,1655929980
284,001.42,0020,1655930040
262,000.51,0019,1655930100
266,000.69,0026,1655930160
236,000.87,0029,1655930220
255,000.92,0016,1655930280
000,000.00,0021,1655930340
266,001.52,0018,1655930400
280,000.97,0021,1655930460
243,001.40,0022,1655930520
258,001.20,0021,1655930580
253,000.68,0021,1655930640
240,000.85,0026,1655930700
249,000.86,0017,1655930760
000,000.00,0019,1655930820
270,001.21,0021,1655930880
287,001.08,0021,1655930940
264,001.65,0032,1655931000
288,001.02,0021,1655931060
282,001.27,0020,1655931120
293,001.48,0020,1655931240
281,001.52,0028,1655931300
293,001.74,0021,1655931360
280,001.77,0019,1655931420
285,001.00,0022,1655931480
265,000.39,0024,1655931540
293,001.01,0021,1655931600
000.29,M,12.4,23.06.2022
258,000.80,0016,1655931720
262,000.53,0024,1655931780
291,000.52,0018,1655931840
255,000.35,0025,1655931900
248,000.46,0017,1655931960
315,000.48,0017,1655932020
280,001.15,0019,1655932080
000,000.00,0000,1655932140
304,001.69,0021,1655932200
271,001.01,0019,1655932260
283,000.23,0015,1655932380
262,000.67,0022,1655932440
351,000.78,0020,1655932560
299,000.87,0012,1655932680
271,000.72,0016,1655932741
319,000.76,0019,1655932800
260,000.89,0022,1655932860
266,000.57,0014,1655932920
271,000.78,0019,1655933040
279,000.39,0013,1655933100
000,000.00,0024,1655933160
039,000.15,0015,1655933220
244,000.53,0000,1655933280
230,000.69,0030,1655933340
317,000.43,0021,1655933400
248,000.32,0018,1655933460
221,000.63,0013,1655933520
330,000.47,0015,1655933580
000,000.00,0021,1655933640
286,000.78,0027,1655933760
284,000.71,0027,1655933820
281,000.18,0020,1655933880
279,000.65,0018,1655933940
337,000.53,0022,1655934060
228,000.32,0017,1655934120
284,001.04,0017,1655934240
240,000.34,0013,1655934300
000,000.58,0019,1655934360
009,000.67,0010,1655934420
343,000.20,0015,1655934480
247,000.43,0017,1655934540
000,000.00,0019,1655934660
260,000.08,0023,1655934720
313,001.80,0025,1655934780
353,000.98,0021,1655934840
355,000.39,0018,1655934900
315,000.65,0023,1655934960
018,000.64,0019,1655935020
040,000.67,0019,1655935080
290,001.47,0021,1655935140
000,000.00,0027,1655935200
241,000.27,0010,1655935260
243,000.28,0019,1655935320
351,000.73,0023,1655935380
319,000.74,0023,1655935440
335,000.80,0022,1655935500
300,000.61,0020,1655935560
008,000.21,0016,1655935620
000,000.00,0019,1655935680
252,000.97,0018,1655935740
225,000.85,0028,1655935800
005,001.35,0023,1655935860
334,001.12,0018,1655935920
353,000.66,0022,1655935980
009,001.04,0025,1655936040
056,000.63,0010,1655936100
004,000.90,0021,1655936160
309,000.46,0024,1655936220
307,000.29,0024,1655936280
047,000.66,0017,1655936340
355,000.90,0023,1655936460
005,000.26,0015,1655936520
028,000.52,0015,1655936580
359,000.37,0018,1655936640
000,000.00,0025,1655936700
033,000.70,0030,1655936760
038,000.75,0025,1655936820
042,000.95,0011,1655936880
019,000.48,0020,1655936940
340,000.78,0021,1655937000
004,000.93,0013,1655937060
000,000.00,0012,1655937180
008,000.13,0021,1655937300
232,000.18,0020,1655937360
260,000.85,0023,1655937420
234,001.20,0021,1655937480
250,000.82,0020,1655937540
270,000.55,0026,1655937600
246,000.55,0016,1655937660
000,000.00,0019,1655937720
241,000.71,0017,1655937844
272,000.50,0018,1655937900
274,001.06,0016,1655937960
230,000.73,0024,1655938020
294,000.57,0029,1655938080
273,000.22,0019,1655938140
000,000.00,0022,1655938200
280,000.29,0023,1655938260
,000.03,0020,1655938320
000,000.68,0025,1655938380
260,000.17,0018,1655938440
054,000.23,0011,1655938502
354,000.48,0025,1655938560
319,000.78,0011,1655938620
351,000.30,0022,1655938680
000,000.00,0016,1655938740
299,000.10,0015,1655938800
040,000.22,0023,1655938860
349,000.14,0017,1655938920
290,000.65,0025,1655938980
003,000.13,0022,1655939040
076,000.08,0017,1655939100
327,000.25,0013,1655939160
000,000.00,0018,1655939220
050,000.52,0029,1655939280
034,000.41,0022,1655939340
314,000.18,0022,1655939460
206,000.11,0028,1655939520
229,000.32,0017,1655939580
248,000.27,0020,1655939640
273,000.34,0013,1655939700
261,000.28,0020,1655939760
227,000.37,0018,1655939820
219,000.48,0022,1655939881
217,000.51,0025,1655939940
209,000.49,0030,1655940000
196,000.48,0022,1655940060
141,000.48,0022,1655940184
000,000.00,0023,1655940240
138,001.01,0023,1655940300
180,000.40,0019,1655940360
143,000.73,0014,1655940420
171,000.18,0018,1655940481
171,000.38,0023,1655940540
170,000.13,0026,1655940600
139,000.60,0028,1655940660
000,000.00,0019,1655940720
137,000.54,0024,1655940840
071,000.35,0012,1655940900
119,000.53,0018,1655940960
136,000.60,0024,1655941021
277,000.35,0017,1655941080
154,000.24,0000,1655941140
120,000.52,0027,1655941200
000,000.00,0020,1655941261
172,000.49,0015,1655941380
220,000.55,0017,1655941500
214,000.60,0025,1655941561
221,000.66,0024,1655941620
000,000.00,0017,1655941740
207,000.55,0015,1655941800
236,000.46,0023,1655941920
263,000.49,0019,1655942040
233,000.41,0019,1655942100
265,000.27,0029,1655942160
227,000.88,0029,1655942220
223,000.54,0023,1655942280
229,000.46,0019,1655942340
232,000.21,0025,1655942400
206,000.13,0020,1655942460
227,000.71,0016,1655942520
227,000.48,0021,1655942580
229,000.38,0018,1655942640
238,000.71,0017,1655942700
000,000.00,0021,1655942760
235,000.61,0014,1655942820
231,000.78,0022,1655942880
222,000.79,0030,1655942940
308,000.23,0016,1655943000
276,000.33,0028,1655943060
217,000.27,0036,1655943120
221,000.61,0015,1655943180
000,000.00,0017,1655943240
232,000.72,0017,1655943300
232,000.82,0000,1655943360
230,000.74,0025,1655943420
242,000.33,0018,1655943482
253,000.43,0020,1655943540
214,000.55,0019,1655943600
228,000.37,0016,1655943660
221,000.39,0016,1655943720
000,000.00,0017,1655943780
190,000.55,0017,1655943840
209,000.40,0010,1655943900
204,000.60,0019,1655943960
217,000.35,0031,1655944020
203,000.56,0021,1655944080
213,000.50,0016,1655944140
000,000.00,0026,1655944260
207,000.53,0021,1655944320
226,000.52,0016,1655944380
234,000.73,0016,1655944440
230,001.12,0015,1655944500
230,001.05,0016,1655944560
225,001.92,0014,1655944620
224,001.03,0022,1655944680
224,001.26,0025,1655944740
224,001.33,0022,1655944800
224,000.96,0019,1655944920
224,000.86,0017,1655944980
230,001.27,0025,1655945040
234,000.80,0023,1655945160
255,001.10,0015,1655945220
000,000.00,0023,1655945280
223,000.95,0025,1655945340
211,001.30,0020,1655945400
206,000.47,0022,1655945460
226,001.01,0019,1655945580
239,001.06,0019,1655945640
205,001.39,0022,1655945700
000,000.00,0017,1655945760
227,000.77,0016,1655945820
199,000.46,0020,1655945880
235,000.90,0018,1655945940
235,001.26,0016,1655946000
241,001.11,0018,1655946060
236,001.32,0021,1655946120
224,001.26,0015,1655946180
234,001.21,0012,1655946240
000,000.00,0010,1655946300
238,001.36,0019,1655946360
238,000.88,0022,1655946420
215,000.57,0029,1655946480
225,000.84,0025,1655946540
219,000.52,0018,1655946600
231,000.60,0020,1655946660
237,000.83,0022,1655946720
000,000.00,0019,1655946780
203,000.44,0015,1655946840
234,000.60,0029,1655946900
234,000.65,0021,1655946960
240,000.50,0028,1655947020
185,000.56,0020,1655947080
194,000.62,0015,1655947140
178,000.69,0020,1655947200
200,000.36,0023,1655947260
197,000.54,0021,1655947320
209,000.37,0016,1655947380
197,000.48,0020,1655947440
206,000.41,0014,1655947500
193,000.45,0021,1655947560
225,000.41,0023,1655947620
202,000.57,0026,1655947680
174,000.57,0016,1655947740
214,000.41,0028,1655947860
220,000.38,0022,1655947920
223,000.59,0021,1655947980
217,000.59,0015,1655948040
221,000.72,0018,1655948100
215,000.47,0026,1655948160
229,000.83,0022,1655948220
000,000.00,0021,1655948280
242,000.39,0022,1655948340
251,000.52,0022,1655948400
252,000.46,0023,1655948460
250,000.44,0021,1655948520
249,000.35,0000,1655948580
240,000.37,0021,1655948640
255,000.41,0025,1655948700
258,000.69,0017,1655948760
000.69,M,12.3,23.06.2022
254,000.61,0026,1655948880
,000.01,0019,1655949000
034,000.16,0025,1655949060
321,000.17,0018,1655949120
029,000.21,0021,1655949240
000,000.00,0027,1655949300
076,000.15,0018,1655949360
034,000.05,0016,1655949420
,000.04,0017,1655949480
080,000.15,0018,1655949540
069,000.34,0017,1655949600
059,000.38,0017,1655949660
038,000.64,0024,1655949720
036,000.62,0020,1655949780
036,000.73,0020,1655949840
048,000.76,0028,1655949900
052,000.62,0018,1655949960
046,000.69,0024,1655950020
019,000.26,0024,1655950140
029,000.21,0022,1655950200
,000.04,0030,1655950260
000,000.00,0020,1655950320
228,000.37,0020,1655950380
225,000.41,0027,1655950440
236,000.52,0015,1655950500
232,000.43,0028,1655950560
241,000.51,0016,1655950620
236,000.50,0021,1655950680
229,000.54,0018,1655950740
000,000.00,0016,1655950800
237,000.72,0020,1655950860
231,000.35,0026,1655950920
234,000.39,0016,1655950980
276,000.15,0021,1655951040
041,000.43,0022,1655951100
038,000.50,0013,1655951160
041,000.61,0014,1655951220
038,000.49,0016,1655951280
000,000.00,0016,1655951340
111,000.21,0015,1655951400
112,000.27,0021,1655951460
080,000.48,0023,1655951580
067,000.35,0023,1655951640
036,000.68,0023,1655951760
000,000.00,0022,1655951820
017,000.43,0017,1655951880
059,000.16,0015,1655952000
130,000.34,0016,1655952060
126,000.40,0024,1655952180
210,000.50,0023,1655952241
000,000.00,0019,1655952300
247,000.77,0018,1655952360
240,000.52,0022,1655952420
224,000.36,0030,1655952480
228,000.28,0017,1655952540
220,000.30,0023,1655952660
232,000.44,0019,1655952720
000,000.00,0024,1655952841
156,000.25,0023,1655952900
172,000.31,0019,1655952960
168,000.26,0026,1655953020
209,000.40,0018,1655953140
200,000.39,0016,1655953200
208,000.52,0028,1655953260
000,000.00,0011,1655953320
222,000.67,0027,1655953440
211,000.61,0011,1655953500
184,000.73,0014,1655953560
204,000.97,0029,1655953620
188,000.96,0019,1655953680
183,000.66,0021,1655953800
170,000.82,0022,1655953860
202,000.53,0017,1655953920
167,000.56,0024,1655953980
220,000.49,0016,1655954040
202,000.84,0023,1655954100
210,000.68,0019,1655954160
203,000.62,0023,1655954220
197,000.24,0025,1655954280
000,000.00,0022,1655954340
192,000.21,0012,1655954400
228,000.46,0031,1655954520
198,000.22,0015,1655954640
238,000.41,0027,1655954760
000,000.00,0022,1655954820
230,000.48,0015,1655954880
233,000.77,0025,1655954940
225,000.83,0019,1655955000
236,000.65,0012,1655955060
221,000.56,0032,1655955120
240,000.68,0020,1655955180
195,000.28,0016,1655955240
215,000.61,0020,1655955300
192,000.40,0025,1655955420
218,000.51,0019,1655955480
220,000.24,0022,1655955540
195,000.54,0027,1655955600
214,000.49,0022,1655955660
219,000.68,0032,1655955720
212,000.58,0023,1655955780
000,000.00,0012,1655955840
213,000.35,0028,1655955900
226,000.50,0000,1655955960
193,000.38,0018,1655956021
215,000.80,0022,1655956140
216,000.72,0017,1655956200
212,000.51,0028,1655956324
227,000.80,0023,1655956380
227,000.63,0022,1655956440
230,000.82,0030,1655956500
230,000.66,0015,1655956562
225,000.87,0021,1655956620
222,000.95,0029,1655956680
222,000.81,0021,1655956740
223,000.65,0018,1655956800
228,000.60,0021,1655956920
219,000.45,0020,1655956981
207,000.57,0021,1655957040
201,000.32,0018,1655957101
211,000.52,0020,1655957160
219,000.27,0010,1655957220
216,000.82,0026,1655957280
229,000.65,0031,1655957403
248,000.98,0023,1655957463
231,001.10,0010,1655957520
227,000.64,0016,1655957640
272,000.53,0025,1655957700
233,000.45,0017,1655957760
000,000.00,0031,1655957880
256,000.14,0022,1655957940
185,000.34,0027,1655958000
323,000.34,0018,1655958060
219,000.44,0013,1655958120
249,000.39,0022,1655958180
279,000.16,0022,1655958240
328,000.29,0023,1655958300
000,000.00,0019,1655958360
023,000.54,0015,1655958420
021,000.78,0027,1655958480
354,000.72,0015,1655958540
359,000.79,0010,1655958600
339,000.84,0024,1655958660
351,000.50,0028,1655958721
336,000.81,0023,1655958840
000,000.00,0000,1655958900
031,000.81,0009,1655959020
325,000.51,0021,1655959080
038,001.08,0020,1655959140
031,000.22,0021,1655959260
007,000.43,0023,1655959320
000,000.00,0024,1655959380
354,001.17,0017,1655959440
339,001.10,0016,1655959500
290,000.27,0024,1655959560
337,001.20,0023,1655959620
,000.03,0022,1655959740
016,001.47,0023,1655959800
139,000.79,0022,1655959920
314,000.79,0031,1655959980
333,002.20,0019,1655960040
216,001.78,0013,1655960160
277,000.59,0019,1655960220
222,000.43,0018,1655960280
270,001.21,0029,1655960340
000,000.00,0017,1655960400
325,003.22,0019,1655960461
340,002.00,0022,1655960520
011,003.44,0021,1655960580
349,002.93,0015,1655960640
270,002.83,0012,1655960700
267,001.57,0026,1655960760
263,002.77,0022,1655960820
309,002.33,0020,1655960940
283,002.12,0022,1655961000
281,001.96,0017,1655961120
352,000.87,0035,1655961180
247,000.91,0018,1655961240
308,000.60,0017,1655961360
000,000.00,0025,1655961420
044,001.19,0021,1655961540
091,001.77,0016,1655961720
088,002.07,0016,1655961840
034,000.75,0014,1655961964
033,000.34,0035,1655962020
111,000.61,0018,1655962144
172,001.69,0020,1655962260
233,001.27,0024,1655962500
230,000.51,0030,1655962740
228,000.73,0024,1655962800
238,001.07,0019,1655962860
000,000.00,0017,1655962920
269,001.82,0022,1655962980
238,001.44,0022,1655963040
274,002.90,0015,1655963100
268,002.50,0023,1655963160
231,002.06,0033,1655963220
256,001.56,0023,1655963280
228,001.90,0022,1655963340
231,004.58,0019,1655963463
245,002.93,0022,1655963520
218,002.42,0022,1655963580
233,002.56,0023,1655963640
220,002.65,0025,1655963760
229,004.60,0027,1655963820
221,002.97,0031,1655963880
231,003.08,0021,1655963940
224,002.37,0023,1655964000
225,002.45,0017,1655964060
215,003.10,0024,1655964120
244,004.31,0019,1655964180
226,004.34,0020,1655964240
221,004.18,0021,1655964300
234,002.53,0022,1655964360
000,000.00,0025,1655964420
214,002.39,0018,1655964482
246,000.81,0025,1655964540
213,001.40,0028,1655964660
226,001.75,0020,1655964720
232,001.65,0027,1655964780
000,000.00,0020,1655964900
217,001.75,0031,1655964960
221,001.90,0030,1655965020
214,001.47,0025,1655965081
211,001.23,0033,1655965140
239,002.10,0019,1655965200
234,001.12,0026,1655965260
232,001.98,0021,1655965320
241,001.17,0031,1655965380
000,000.00,0027,1655965440
265,001.85,0026,1655965500
249,001.75,0025,1655965620
271,000.94,0023,1655965680
218,001.65,0023,1655965800
238,001.61,0029,1655965860
000,000.00,0000,1655965920
219,001.37,0016,1655965980
219,001.21,0020,1655966040
198,001.63,0026,1655966100
210,001.93,0019,1655966160
176,001.97,0000,1655966220
194,001.11,0019,1655966340
181,002.77,0019,1655966400
220,000.98,0025,1655966520
211,001.83,0022,1655966580
209,001.63,0022,1655966640
230,002.37,0030,1655966700
190,001.50,0024,1655966760
245,001.42,0019,1655966820
242,001.51,0024,1655966880
000,000.00,0024,1655966940
230,002.09,0027,1655967000
225,002.19,0021,1655967060
226,001.20,0019,1655967120
227,002.98,0016,1655967180
236,002.39,0022,1655967240
208,001.49,0014,1655967300
000,000.00,0019,1655967420
241,002.20,0012,1655967480
217,000.67,0018,1655967540
194,002.23,0021,1655967600
166,000.35,0017,1655967660
245,000.75,0019,1655967780
190,001.23,0023,1655967841
219,000.67,0019,1655967900
000,000.00,0024,1655967960
194,000.50,0022,1655968083
244,001.16,0017,1655968140
233,001.13,0028,1655968200
230,001.19,0021,1655968320
000,000.00,0027,1655968440
205,001.89,0000,1655968500
197,001.01,0026,1655968620
221,001.58,0021,1655968680
158,001.78,0020,1655968740
203,000.85,0030,1655968800
192,001.38,0024,1655968860
238,002.94,0018,1655968920
192,001.58,0016,1655969040
232,002.27,0021,1655969100
197,000.86,0028,1655969160
217,000.51,0021,1655969280
247,000.72,0021,1655969340
230,002.41,0019,1655969400
000,000.00,0027,1655969460
228,001.34,0029,1655969580
231,001.72,0021,1655969641
246,000.71,0019,1655969700
221,001.50,0019,1655969760
218,001.13,0033,1655969820
000,000.00,0017,1655969940
229,000.83,0025,1655970060
147,000.77,0026,1655970120
214,000.65,0021,1655970180
254,002.00,0000,1655970240
213,001.60,0022,1655970300
201,001.02,0015,1655970360
000,000.00,0018,1655970480
206,000.71,0018,1655970540
224,000.59,0029,1655970600
225,001.56,0018,1655970660
217,000.54,0028,1655970720
290,001.19,0022,1655970780
284,001.61,0025,1655970840
306,000.24,0022,1655970900
000,000.00,0024,1655970960
252,000.32,0024,1655971020
262,000.20,0033,1655971080
318,000.17,0021,1655971140
201,000.22,0014,1655971200
151,000.54,0021,1655971260
163,000.28,0016,1655971320
177,000.43,0027,1655971380
131,000.24,0018,1655971440
217,000.77,0020,1655971560
247,000.55,0021,1655971620
222,000.58,0021,1655971740
218,000.71,0019,1655971860
219,001.06,0023,1655971921
000,000.00,0018,1655971980
191,001.12,0027,1655972040
192,000.24,0030,1655972100
228,000.63,0027,1655972160
225,000.54,0018,1655972340
180,000.52,0024,1655972400
174,000.44,0022,1655972520
220,000.36,0018,1655972643
174,000.44,0021,1655972700
166,000.19,0023,1655972760
203,000.25,0018,1655972820
202,000.27,0020,1655972882
322,000.16,0015,1655972940
000,000.00,0019,1655973000
010,000.08,0026,1655973060
032,000.45,0019,1655973122
049,000.24,0028,1655973180
174,000.08,0016,1655973240
277,000.28,0021,1655973360
282,000.32,0026,1655973420
000,000.00,0020,1655973480
297,000.25,0017,1655973540
359,000.19,0022,1655973600
145,000.38,0021,1655973660
128,000.17,0025,1655973720
047,000.12,0019,1655973780
019,000.43,0011,1655973840
024,000.31,0027,1655973900
000,000.00,0024,1655974020
351,000.47,0027,1655974140
345,000.62,0022,1655974200
001,001.12,0018,1655974320
349,001.65,0018,1655974380
359,001.04,0016,1655974440
000,000.00,0025,1655974500
011,001.06,0016,1655974620
340,000.96,0014,1655974680
032,001.01,0019,1655974740
038,000.58,0012,1655974800
020,000.89,0024,1655974860
355,000.68,0021,1655974920
004,001.37,0031,1655974980
000,000.00,0022,1655975040
357,000.99,0030,1655975160
356,001.13,0018,1655975220
354,001.51,0025,1655975280
352,001.22,0012,1655975400
026,000.70,0021,1655975460
000,000.00,0026,1655975520
315,002.04,0025,1655975580
016,002.69,0022,1655975640
025,000.94,0021,1655975700
354,000.34,0024,1655975760
348,001.71,0021,1655975820
009,001.64,0016,1655975880
019,000.94,0031,1655975940
359,002.05,0021,1655976063
011,003.10,0027,1655976120
331,003.05,0020,1655976180
340,002.02,0017,1655976304
331,001.81,0018,1655976420
277,000.66,0024,1655976480
000,000.00,0013,1655976540
354,002.15,0020,1655976600
332,000.97,0015,1655976660
000,003.14,0018,1655976720
346,002.97,0026,1655976780
022,001.93,0025,1655976840
324,002.79,0011,1655976900
011,003.21,0024,1655976960
000,000.00,0023,1655977020
303,001.84,0020,1655977080
014,001.96,0022,1655977140
023,003.46,0022,1655977200
013,002.44,0021,1655977260
018,002.25,0024,1655977320
343,002.69,0015,1655977381
018,001.44,0022,1655977440
000,000.00,0023,1655977560
021,001.36,0023,1655977680
350,001.91,0021,1655977980
000,000.00,0000,1655978040
005,002.74,0020,1655978100
324,001.12,0024,1655978160
008,001.26,0018,1655978220
278,000.99,0019,1655978340
351,001.75,0017,1655978400
303,000.13,0031,1655978460
028,002.16,0025,1655978520
M,09,00
058,001.26,0030,1655978641
025,000.93,0022,1655978700
334,003.66,0020,1655978820
175,000.96,0021,1655978880
316,002.81,0014,1655978940
319,001.46,0016,1655979000
268,001.20,0022,1655979120
284,001.28,0009,1655979180
315,002.01,0020,1655979300
332,002.51,0022,1655979360
324,001.63,0023,1655979420
262,001.06,0027,1655979480
325,000.47,0015,1655979540
298,001.20,0023,1655979600
293,002.50,0021,1655979780
321,000.57,0030,1655979840
262,001.41,0020,1655979900
281,001.30,0017,1655979960
268,002.15,0019,1655980020
000,000.00,0023,1655980080
274,001.72,0020,1655980200
270,001.71,0016,1655980260
244,001.56,0015,1655980320
244,001.38,0016,1655980380
311,000.80,0027,1655980440
251,001.81,0027,1655980500
000,000.00,0020,1655980560
287,001.47,0016,1655980620
206,000.46,0018,1655980681
354,001.38,0000,1655980740
304,000.35,0014,1655980800
287,001.31,0023,1655980920
280,001.48,0022,1655980980
253,001.30,0020,1655981040
000,000.00,0029,1655981100
243,001.80,0023,1655981160
260,000.97,0025,1655981220
265,002.67,0011,1655981340
215,001.44,0024,1655981400
257,002.45,0015,1655981460
000,000.00,0000,1655981580
233,001.69,0019,1655981640
254,001.74,0025,1655981700
332,000.98,0024,1655981760
277,002.12,0021,1655981820
286,002.04,0017,1655981880
274,001.60,0018,1655982000
322,001.76,0012,1655982120
265,001.80,0023,1655982180
274,002.50,0022,1655982240
230,000.41,0020,1655982300
315,002.06,0021,1655982360
314,001.38,0015,1655982420
314,000.95,0024,1655982480
275,002.38,0018,1655982540
000,000.00,0019,1655982600
298,003.20,0018,1655982660
261,002.12,0019,1655982722
319,001.62,0024,1655982780
296,001.46,0016,1655982840
027,001.42,0022,1655982900
231,000.89,0021,1655983020
297,001.65,0017,1655983080
278,000.21,0028,1655983140
278,003.09,0019,1655983200
279,001.08,0025,1655983260
232,001.67,0018,1655983320
312,001.57,0023,1655983380
323,001.80,0018,1655983440
245,000.91,0020,1655983500
273,001.32,0031,1655983560
000,000.00,0023,1655983620
313,000.74,0014,1655983680
016,000.73,0021,1655983740
302,001.74,0015,1655983860
210,000.78,0019,1655983920
290,002.08,0018,1655984040
310,001.50,0015,1655984160
302,001.40,0023,1655984220
223,001.46,0021,1655984280
263,002.07,0019,1655984340
288,001.01,0020,1655984400
285,001.33,0018,1655984460
,000.03,0028,1655984520
223,000.87,0024,1655984580
000,000.00,0021,1655984640
274,001.36,0015,1655984700
283,000.40,0018,1655984760
118,000.32,0021,1655984820
278,000.99,0028,1655984880
255,000.62,0022,1655985000
343,001.31,0026,1655985060
000,000.00,0020,1655985120
311,000.97,0025,1655985180
262,001.16,0015,1655985240
263,000.84,0019,1655985300
279,001.77,0022,1655985360
359,000.40,0020,1655985420
165,000.92,0023,1655985480
099,000.68,0017,1655985540
282,001.52,0026,1655985600
000,000.00,0026,1655985660
230,001.62,0017,1655985720
227,001.62,0010,1655985780
273,002.48,0016,1655985840
302,002.18,0024,1655985900
211,001.33,0012,1655985960
225,000.43,0014,1655986020
234,001.79,0024,1655986080
000,000.00,0000,1655986140
247,001.51,0024,1655986200
239,002.07,0024,1655986260
291,001.73,0019,1655986322
310,001.03,0018,1655986380
246,001.53,0016,1655986440
184,000.94,0018,1655986500
193,001.36,0016,1655986560
215,002.15,0024,1655986620
000,000.00,0018,1655986680
228,002.25,0018,1655986740
235,002.58,0024,1655986800
261,000.97,0022,1655986860
263,002.29,0018,1655986920
228,002.43,0033,1655986980
237,002.25,0022,1655987040
242,002.03,0015,1655987100
000,000.00,0013,1655987160
276,001.77,0020,1655987220
297,002.58,0027,1655987280
279,001.81,0022,1655987340
318,000.32,0029,1655987400
314,000.82,0016,1655987460
200,001.00,0023,1655987520
239,000.91,0023,1655987580
220,002.02,0023,1655987640
000,000.00,0015,1655987701
257,001.51,0019,1655987760
198,001.06,0019,1655987820
227,002.29,0018,1655987880
212,001.53,0013,1655987940
174,002.20,0028,1655988000
207,001.62,0018,1655988060
218,001.36,0016,1655988120
000,000.00,0020,1655988180
321,001.35,0021,1655988240
118,001.01,0017,1655988300
223,000.73,0020,1655988360
248,000.85,0019,1655988420
224,003.04,0012,1655988480
275,001.72,0021,1655988540
240,000.89,0012,1655988600
259,001.28,0021,1655988660
000,000.00,0015,1655988720
259,002.43,0027,1655988780
222,004.70,0019,1655988840
265,001.46,0023,1655988900
235,001.82,0012,1655988960
219,001.51,0022,1655989020
256,001.64,0032,1655989080
238,000.97,0015,1655989140
000,000.00,0027,1655989200
107,000.42,0023,1655989260
187,002.32,0027,1655989320
263,003.24,0018,1655989380
249,002.42,0018,1655989440
235,001.42,0016,1655989500
266,001.23,0022,1655989560
300,001.33,0019,1655989620
198,001.03,0018,1655989680
209,002.22,0028,1655989800
218,002.57,0023,1655989860
290,001.47,0027,1655989920
275,001.82,0014,1655989980
244,002.65,0000,1655990040
273,001.50,0022,1655990100
253,001.96,0025,1655990160
000,000.00,0021,1655990220
218,002.47,0023,1655990280
225,001.46,0024,1655990340
245,002.49,0019,1655990400
210,002.90,0016,1655990460
228,003.29,0026,1655990520
265,001.25,0015,1655990580
233,003.27,0017,1655990640
239,002.06,0015,1655990700
000,000.00,0023,1655990760
300,002.24,0025,1655990820
235,002.92,0016,1655990940
229,001.53,0017,1655991000
229,001.50,0028,1655991060
259,001.37,0019,1655991120
254,002.50,0000,1655991180
268,001.67,0021,1655991240
282,002.74,0022,1655991300
264,001.13,0014,1655991360
335,002.48,0023,1655991420
301,000.86,0033,1655991480
285,002.32,0023,1655991540
278,002.47,0017,1655991600
282,001.29,0029,1655991660
204,000.67,0017,1655991720
000,000.00,0026,1655991780
217,001.84,0019,1655991840
028,000.67,0022,1655991900
295,001.87,0022,1655991960
287,002.67,0029,1655992020
283,001.70,0021,1655992080
240,001.72,0028,1655992140
278,001.82,0018,1655992200
342,001.19,0032,1655992260
210,001.43,0020,1655992320
287,000.90,0018,1655992380
320,001.78,0031,1655992440
248,000.58,0028,1655992500
308,000.82,0030,1655992560
327,002.10,0018,1655992620
309,001.88,0017,1655992680
000,000.00,0011,1655992800
125,000.79,0025,1655992860
006,000.94,0017,1655992920
011,000.27,0026,1655992980
001,003.43,0031,1655993040
310,000.80,0018,1655993100
031,001.03,0020,1655993160
278,001.72,0017,1655993220
279,000.56,0020,1655993280
271,000.85,0020,1655993340
309,000.91,0020,1655993460
272,000.83,0026,1655993520
243,000.97,0022,1655993580
263,000.93,0024,1655993700
226,000.62,0022,1655993760
269,001.94,0023,1655993880
211,001.36,0021,1655993940
268,001.75,0013,1655994000
229,001.32,0017,1655994060
284,001.87,0025,1655994120
274,001.12,0024,1655994180
315,001.37,0019,1655994240
269,002.45,0029,1655994300
326,000.32,0023,1655994360
282,000.61,0034,1655994420
270,001.95,0015,1655994540
001,000.37,0018,1655994600
343,000.83,0018,1655994723
303,001.58,0029,1655994780
000,000.00,0020,1655994840
286,002.84,0018,1655994901
264,002.35,0026,1655994960
289,002.62,0013,1655995020
067,000.48,0023,1655995080
321,000.79,0014,1655995140
334,001.00,0021,1655995200
315,001.75,0026,1655995262
014,001.33,0032,1655995320
021,000.91,0019,1655995380
300,001.18,0014,1655995440
329,000.77,0035,1655995560
004,001.13,0021,1655995620
013,000.56,0024,1655995680
302,000.89,0016,1655995740
340,001.98,0019,1655995800
000,000.00,0021,1655995860
236,000.86,0023,1655995920
314,000.66,0018,1655995980
274,002.57,0000,1655996040
238,001.23,0022,1655996160
297,001.65,0025,1655996220
317,000.76,0022,1655996280
295,001.96,0031,1655996340
316,001.36,0013,1655996400
315,002.07,0015,1655996460
322,002.19,0016,1655996520
268,001.09,0013,1655996580
247,000.83,0000,1655996700
264,001.51,0021,1655996760
301,001.01,0016,1655996820
000,000.00,0024,1655996880
283,001.44,0022,1655996940
330,002.27,0022,1655997000
278,001.07,0030,1655997060
217,000.57,0016,1655997120
258,002.46,0013,1655997180
257,001.65,0025,1655997240
286,003.36,0022,1655997300
268,002.17,0019,1655997360
303,002.05,0000,1655997480
314,002.56,0018,1655997540
299,000.72,0016,1655997600
305,001.09,0022,1655997660
354,001.17,0020,1655997720
312,002.02,0018,1655997780
333,001.28,0015,1655997840
254,001.88,0021,1655997960
302,001.22,0022,1655998020
276,002.43,0019,1655998080
307,002.05,0011,1655998140
356,000.60,0015,1655998200
274,000.79,0016,1655998260
303,000.61,0019,1655998380
000,000.00,0020,1655998440
276,001.34,0020,1655998500
318,001.39,0022,1655998560
053,000.40,0021,1655998620
318,001.20,0014,1655998680
339,001.45,0024,1655998740
336,001.34,0028,1655998800
000,000.00,0027,1655998920
234,001.91,0018,1655998980
353,001.87,0016,1655999100
316,001.52,0021,1655999160
338,000.75,0023,1655999220
262,001.00,0019,1655999280
042,000.90,0021,1655999340
001,001.63,0023,1655999400
305,001.19,0015,1655999520
005,001.21,0020,1655999580
322,000.95,0026,1655999640
334,001.30,0019,1655999700
262,002.38,0025,1655999760
256,001.43,0022,1655999820
264,002.62,0024,1655999880
273,001.28,0021,1656000000
009,001.15,0011,1656000060
344,000.58,0024,1656000120
034,000.84,0020,1656000180
269,001.31,0017,1656000240
254,000.79,0020,1656000300
325,000.58,0017,1656000360
345,001.67,0012,1656000420
000.93,M,12.4,23.06.2022
341,000.69,0024,1656000540
327,003.63,0023,1656000600
325,002.23,0024,1656000660
357,001.48,0024,1656000720
307,000.83,0022,1656000780
359,000.92,0014,1656000840
007,000.60,0015,1656000900
000,000.00,0021,1656000960
021,000.62,0030,1656001020
332,001.08,0017,1656001200
340,000.95,0016,1656001320
321,001.28,0022,1656001380
213,000.99,0018,1656001440
M,09,00
234,000.42,0024,1656001560
272,001.01,0026,1656001620
234,001.06,0018,1656001740
241,001.19,0026,1656001800
305,001.47,0020,1656001860
000,000.00,0023,1656001980
355,000.28,0019,1656002040
304,001.46,0026,1656002100
301,000.84,0016,1656002220
297,001.47,0015,1656002280
293,000.51,0024,1656002340
041,000.55,0021,1656002400
359,001.22,0017,1656002460
M,09,00
287,001.12,0019,1656002580
354,000.66,0010,1656002700
261,000.69,0020,1656002760
027,001.13,0018,1656002820
299,000.88,0016,1656002880
315,000.67,0021,1656002940
000,000.00,0013,1656003000
313,000.32,0023,1656003062
324,000.56,0019,1656003180
298,001.38,0019,1656003240
318,000.81,0026,1656003300
311,001.04,0020,1656003360
302,000.61,0019,1656003420
289,000.85,0024,1656003480
000.53,M,12.4,23.06.2022
278,000.55,0020,1656003723
295,000.53,0024,1656003780
203,000.55,0017,1656003840
007,000.38,0025,1656003900
329,000.91,0020,1656003960
000,000.00,0029,1656004020
205,000.40,0015,1656004080
,000.03,0025,1656004140
311,000.47,0018,1656004200
320,000.10,0013,1656004320
231,000.40,0030,1656004500
000,000.00,0021,1656004560
274,000.39,0026,1656004620
305,000.68,0028,1656004680
282,000.83,0023,1656004740
298,000.27,0021,1656004800
305,000.24,0021,1656004860
273,000.54,0014,1656004920
265,000.72,0022,1656004980
300,001.13,0032,1656005100
294,000.42,0000,1656005160
248,000.45,0023,1656005220
289,000.35,0029,1656005280
266,000.38,0025,1656005340
253,000.25,0023,1656005400
278,000.32,0018,1656005460
299,000.33,0021,1656005520
281,000.44,0019,1656005640
327,000.28,0019,1656005700
288,000.15,0019,1656005820
274,000.19,0018,1656005880
265,000.51,0021,1656005940
268,000.31,0023,1656006000
000,000.00,0020,1656006060
236,000.20,0022,1656006120
253,000.19,0023,1656006240
229,000.27,0024,1656006360
231,000.28,0022,1656006420
226,000.26,0019,1656006480
224,000.32,0029,1656006540
213,000.22,0026,1656006600
230,000.24,0022,1656006660
236,000.18,0022,1656006720
238,000.17,0027,1656006780
232,000.13,0024,1656006840
252,000.28,0020,1656006900
255,000.25,0029,1656006960
280,000.16,0020,1656007020
000,000.00,0021,1656007080
010,000.20,0018,1656007140
345,000.13,0030,1656007200
328,000.10,0027,1656007260
059,000.07,0016,1656007320
054,000.09,0017,1656007380
103,000.11,0028,1656007500
077,000.07,0018,1656007560
031,000.05,0019,1656007620
034,000.06,0017,1656007740
040,000.07,0015,1656007860
072,000.08,0029,1656007920
059,000.14,0032,1656007980
055,000.14,0020,1656008040
000,000.00,0024,1656008101
038,000.13,0019,1656008160
026,000.14,0014,1656008220
046,000.09,0019,1656008280
223,000.11,0016,1656008340
183,001.03,0022,1656008400
185,000.68,0020,1656008460
202,000.54,0022,1656008520
000,000.00,0011,1656008580
211,000.51,0018,1656008640
204,000.40,0023,1656008700
219,000.46,0019,1656008760
230,000.50,0021,1656008820
236,000.56,0025,1656008880
232,000.57,0023,1656008940
223,000.53,0015,1656009000
222,000.56,0018,1656009063
000,000.00,0028,1656009120
206,000.42,0000,1656009180
198,000.56,0015,1656009240
198,000.42,0021,1656009300
192,000.75,0025,1656009423
198,000.67,0011,1656009480
184,000.61,0018,1656009540
000,000.00,0026,1656009600
140,000.45,0030,1656009660
154,000.40,0026,1656009720
155,000.43,0020,1656009780
168,000.54,0025,1656009840
166,000.58,0023,1656009900
193,000.63,0024,1656009962
187,000.78,0016,1656010020
197,000.84,0024,1656010082
M,09,00
182,000.62,0016,1656010200
194,000.50,0019,1656010260
154,000.57,0019,1656010322
158,000.59,0024,1656010380
127,000.32,0019,1656010440
118,000.38,0026,1656010502
182,000.27,0010,1656010560
000,000.00,0026,1656010620
170,001.04,0012,1656010680
208,000.85,0029,1656010740
173,001.01,0018,1656010800
198,000.53,0023,1656010860
174,000.58,0029,1656010920
156,000.94,0024,1656010980
144,000.72,0019,1656011100
142,000.59,0024,1656011220
190,000.55,0021,1656011280
138,000.31,0022,1656011340
157,000.39,0028,1656011460
178,000.63,0011,1656011580
000,000.00,0019,1656011640
159,000.68,0028,1656011700
157,000.49,0022,1656011760
172,000.61,0022,1656011820
181,000.75,0016,1656011944
174,000.96,0019,1656012000
185,000.85,0021,1656012060
000,000.00,0015,1656012120
167,000.50,0018,1656012181
188,000.97,0012,1656012240
171,001.12,0022,1656012300
185,000.75,0017,1656012360
178,000.74,0020,1656012481
202,000.86,0017,1656012600
000,000.00,0023,1656012660
178,000.76,0020,1656012720
189,000.67,0016,1656012840
189,001.01,0028,1656012900
193,000.57,0022,1656012960
178,000.31,0019,1656013080
000,000.00,0016,1656013140
186,000.75,0021,1656013200
195,000.58,0027,1656013320
192,000.61,0020,1656013380
190,000.56,0019,1656013440
185,000.73,0018,1656013560
163,000.60,0020,1656013620
192,000.43,0016,1656013680
195,000.47,0021,1656013740
206,000.52,0014,1656013800
209,000.50,0016,1656013860
216,000.34,0015,1656013920
202,000.35,0020,1656013981
209,000.51,0020,1656014040
219,000.50,0030,1656014100
233,001.01,0018,1656014460
253,000.89,0019,1656014520
236,001.81,0020,1656014580
000,000.00,0026,1656014640
230,001.13,0019,1656014700
217,001.10,0016,1656014760
244,001.40,0015,1656014820
224,001.48,0022,1656014880
217,001.95,0028,1656014940
197,000.55,0015,1656015000
231,001.51,0020,1656015120
000,000.00,0021,1656015180
215,001.29,0025,1656015240
195,001.44,0037,1656015300
223,001.51,0022,1656015360
252,000.92,0011,1656015420
247,002.04,0027,1656015480
232,001.41,0024,1656015540
236,001.46,0020,1656015600
000,000.00,0021,1656015660
213,001.24,0025,1656015720
245,001.39,0028,1656015780
229,001.65,0012,1656015840
216,001.22,0018,1656015900
232,001.23,0024,1656016020
227,000.99,0017,1656016080
232,000.86,0032,1656016140
222,001.34,0023,1656016200
231,001.50,0022,1656016260
224,000.91,0020,1656016320
237,000.93,0020,1656016380
228,000.72,0028,1656016440
236,000.65,0029,1656016500
216,000.90,0019,1656016560
221,000.68,0019,1656016620
000,000.00,0015,1656016680
209,000.76,0024,1656016740
218,000.89,0023,1656016800
227,000.94,0023,1656016920
228,000.72,0025,1656016980
262,000.47,0029,1656017040
233,000.84,0017,1656017100
000,000.00,0025,1656017160
229,000.61,0012,1656017220
235,000.45,0020,1656017280
223,000.18,0026,1656017340
233,000.54,0021,1656017400
197,000.20,0019,1656017460
230,000.31,0012,1656017520
215,000.36,0019,1656017580
194,000.39,0023,1656017640
000,000.00,0019,1656017700
231,000.56,0021,1656017760
183,000.28,0020,1656017880
258,000.43,0016,1656017940
195,000.41,0023,1656018000
210,000.62,0031,1656018060
219,000.32,0018,1656018120
232,000.27,0018,1656018180
241,000.33,0010,1656018240
257,000.39,0031,1656018300
253,000.50,0020,1656018360
234,000.64,0018,1656018420
235,000.88,0015,1656018480
236,000.62,0026,1656018540
233,000.76,0021,1656018600
232,000.72,0028,1656018660
231,000.68,0024,1656018720
251,000.74,0019,1656018780
251,000.77,0021,1656018840
239,000.54,0019,1656018900
000,000.00,0024,1656018960
264,000.52,0020,1656019020
243,000.49,0021,1656019080
222,000.62,0020,1656019140
234,000.60,0020,1656019200
221,000.71,0018,1656019260
228,001.08,0017,1656019320
217,000.99,0027,1656019380
000,000.00,0029,1656019440
242,001.07,0018,1656019500
232,000.72,0023,1656019560
230,000.76,0021,1656019620
230,001.06,0019,1656019680
237,000.49,0032,1656019740
231,001.11,0023,1656019800
247,000.80,0017,1656019860
220,000.87,0015,1656019920
000,000.00,0020,1656019980
247,001.44,0026,1656020040
273,000.85,0019,1656020100
222,001.20,0016,1656020160
233,001.44,0017,1656020220
271,000.93,0015,1656020280
253,001.24,0013,1656020340
238,000.62,0022,1656020400
000,000.00,0024,1656020460
235,000.89,0020,1656020520
242,001.09,0018,1656020580
233,000.81,0024,1656020640
232,001.17,0016,1656020700
246,001.10,0026,1656020760
234,001.03,0026,1656020820
279,000.54,0019,1656020880
228,000.54,0027,1656020940
224,001.02,0012,1656021000
218,000.77,0023,1656021060
215,000.77,0012,1656021120
224,000.78,0018,1656021180
225,000.71,0012,1656021240
222,000.82,0016,1656021300
236,000.79,0018,1656021360
203,000.45,0024,1656021420
000,000.00,0023,1656021480
221,000.88,0018,1656021540
221,000.60,0011,1656021600
226,000.58,0025,1656021660
209,000.72,0027,1656021720
226,000.61,0018,1656021780
232,000.89,0026,1656021840
220,000.67,0024,1656021900
000,000.00,0018,1656021960
237,000.57,0013,1656022020
233,000.66,0017,1656022080
243,000.80,0023,1656022140
251,000.75,0014,1656022200
242,001.27,0013,1656022260
247,000.55,0026,1656022320
262,000.56,0025,1656022380
250,000.82,0022,1656022440
M,09,00
251,000.55,0012,1656022560
246,000.96,0020,1656022620
261,000.90,0020,1656022680
240,000.82,0021,1656022740
244,000.90,0023,1656022800
252,000.80,0016,1656022860
256,000.66,0025,1656022920
000,000.00,0019,1656022980
233,001.34,0024,1656023040
225,001.04,0023,1656023100
238,001.21,0018,1656023160
232,001.07,0015,1656023220
224,000.56,0017,1656023280
203,000.47,0025,1656023340
190,000.39,0019,1656023400
225,000.53,0022,1656023460
192,001.04,0028,1656023520
220,001.19,0023,1656023580
186,000.51,0022,1656023640
219,000.51,0021,1656023700
222,000.63,0019,1656023760
204,000.94,0018,1656023820
216,001.10,0016,1656023880
216,001.12,0011,1656023940
000,000.00,0023,1656024000
234,001.20,0022,1656024060
209,001.08,0027,1656024120
227,001.17,0014,1656024180
213,001.53,0022,1656024240
225,001.41,0016,1656024300
253,000.71,0017,1656024360
225,001.17,0031,1656024420
000,000.00,0019,1656024480
226,001.07,0023,1656024540
234,000.69,0022,1656024600
222,000.80,0022,1656024660
227,000.58,0023,1656024720
203,000.69,0022,1656024780
215,000.96,0022,1656024840
219,000.64,0027,1656024900
225,001.07,0022,1656024960
M,09,00
229,000.70,0021,1656025080
217,000.86,0019,1656025140
231,001.20,0017,1656025200
226,001.24,0022,1656025260
246,001.09,0016,1656025320
228,001.57,0015,1656025380
231,001.27,0022,1656025440
000,000.00,0021,1656025500
232,001.22,0032,1656025560
234,001.39,0024,1656025620
227,001.20,0015,1656025680
234,000.90,0020,1656025740
229,001.15,0017,1656025800
231,000.98,0024,1656025860
227,001.13,0020,1656025920
000,000.00,0030,1656025980
228,001.20,0023,1656026040
231,000.92,0022,1656026100
217,000.98,0022,1656026160
220,001.04,0029,1656026220
223,001.26,0018,1656026280
218,001.11,0013,1656026340
229,001.24,0014,1656026400
230,001.12,0024,1656026460
000,000.00,0000,1656026520
222,000.95,0022,1656026580
227,001.08,0021,1656026640
221,000.87,0022,1656026700
222,000.88,0012,1656026760
217,001.16,0023,1656026820
225,001.20,0030,1656026880
226,001.16,0014,1656026940
000,000.00,0024,1656027000
233,000.93,0019,1656027060
225,000.96,0017,1656027120
222,001.40,0013,1656027180
211,000.79,0015,1656027240
215,000.65,0018,1656027300
222,000.99,0013,1656027360
217,000.75,0017,1656027420
197,000.79,0023,1656027480
193,000.78,0025,1656027540
209,000.50,0033,1656027600
210,001.12,0028,1656027660
225,000.94,0012,1656027720
237,000.87,0016,1656027780
227,000.93,0021,1656027840
214,000.90,0027,1656027900
209,000.91,0026,1656027960
000,000.00,0014,1656028020
201,000.69,0021,1656028080
225,000.80,0027,1656028140
231,000.93,0027,1656028200
222,000.72,0021,1656028260
224,000.98,0018,1656028320
229,000.89,0020,1656028380
225,000.98,0022,1656028440
000,000.00,0022,1656028500
231,000.50,0014,1656028560
204,000.83,0020,1656028620
223,000.98,0031,1656028680
206,001.17,0016,1656028740
219,000.97,0020,1656028800
218,000.76,0020,1656028860
212,000.53,0019,1656028920
201,000.49,0016,1656028980
000,000.00,0019,1656029040
200,000.85,0021,1656029100
208,000.73,0025,1656029160
211,000.91,0022,1656029220
214,000.66,0028,1656029280
203,000.58,0025,1656029340
212,000.82,0018,1656029400
222,000.77,0016,1656029460
000,000.00,0018,1656029520
223,000.82,0022,1656029580
226,000.88,0019,1656029640
229,000.99,0023,1656029700
214,001.00,0025,1656029760
229,001.13,0018,1656029820
235,000.84,0020,1656029880
246,001.20,0018,1656029940
000,000.00,0020,1656030000
235,000.68,0018,1656030060
221,001.13,0014,1656030120
226,001.16,0015,1656030180
226,000.64,0029,1656030240
224,001.12,0017,1656030300
229,000.88,0021,1656030360
226,001.16,0022,1656030420
223,001.09,0016,1656030480
000,000.00,0017,1656030540
218,000.83,0022,1656030600
222,000.85,0014,1656030660
231,000.79,0018,1656030720
238,001.09,0020,1656030780
223,001.16,0020,1656030840
233,000.90,0027,1656030900
223,001.27,0026,1656030960
000,000.00,0021,1656031020
246,001.33,0021,1656031080
226,001.47,0020,1656031140
245,001.70,0018,1656031200
227,002.09,0019,1656031260
239,001.91,0019,1656031320
234,001.58,0026,1656031380
239,001.67,0022,1656031440
235,001.16,0025,1656031500
226,001.81,0024,1656031560
239,001.88,0020,1656031620
230,001.87,0016,1656031680
212,001.30,0022,1656031740
221,001.33,0022,1656031800
220,000.72,0021,1656031860
200,001.02,0022,1656031920
192,001.17,0026,1656031980
000,000.00,0019,1656032040
183,001.16,0013,1656032100
216,000.80,0027,1656032160
208,001.44,0021,1656032220
182,000.96,0019,1656032280
188,001.19,0020,1656032340
192,001.15,0026,1656032400
199,000.99,0020,1656032460
000,000.00,0022,1656032520
215,000.78,0026,1656032580
187,000.98,0016,1656032640
193,000.99,0013,1656032700
187,000.83,0015,1656032760
204,000.90,0016,1656032820
206,000.56,0019,1656032880
220,001.05,0014,1656032940
222,001.24,0023,1656033000
000,000.00,0019,1656033060
210,001.31,0019,1656033120
238,000.92,0021,1656033180
227,001.01,0021,1656033240
214,000.72,0025,1656033300
217,000.78,0015,1656033360
199,000.38,0021,1656033420
202,000.83,0024,1656033480
000,000.00,0020,1656033540
211,000.56,0021,1656033600
209,000.47,0017,1656033660
221,000.44,0021,1656033720
224,000.80,0027,1656033780
217,000.38,0024,1656033840
215,000.49,0015,1656033900
220,000.33,0025,1656033960
000,000.00,0018,1656034020
200,000.53,0021,1656034080
196,000.92,0021,1656034140
207,000.84,0016,1656034200
228,001.71,0021,1656034260
201,000.65,0008,1656034320
224,000.66,0017,1656034380
198,000.94,0000,1656034440
214,001.60,0019,1656034500
000,000.00,0023,1656034560
206,001.36,0020,1656034620
209,001.32,0013,1656034680
209,000.71,0019,1656034740
221,001.59,0021,1656034800
217,001.25,0028,1656034860
206,001.12,0022,1656034920
220,001.43,0019,1656034980
000,000.00,0015,1656035040
222,001.04,0015,1656035100
213,000.74,0021,1656035160
211,001.53,0018,1656035220
204,000.86,0025,1656035280
184,001.39,0020,1656035340
225,000.98,0017,1656035400
215,000.78,0017,1656035460
211,001.06,0012,1656035520
196,001.10,0025,1656035580
201,000.88,0013,1656035640
203,000.68,0018,1656035700
192,000.89,0022,1656035760
211,000.68,0019,1656035820
221,000.93,0013,1656035880
199,001.20,0015,1656035940
207,000.68,0028,1656036000
000,000.00,0024,1656036060
223,000.72,0020,1656036120
192,000.83,0024,1656036180
199,000.93,0023,1656036240
201,000.91,0022,1656036300
182,000.91,0028,1656036360
221,000.88,0021,1656036420
207,000.58,0026,1656036480
000,000.00,0017,1656036540
205,000.83,0028,1656036600
193,001.17,0029,1656036660
225,001.28,0025,1656036720
249,001.09,0023,1656036780
210,000.76,0020,1656036840
205,001.05,0018,1656036900
197,000.78,0024,1656036960
226,001.11,0031,1656037020
M,09,00
210,000.63,0023,1656037140
199,000.83,0025,1656037200
216,000.39,0014,1656037260
165,001.09,0017,1656037320
165,000.87,0023,1656037380
166,000.75,0022,1656037440
186,000.91,0018,1656037500
000,000.00,0027,1656037560
171,001.25,0028,1656037620
192,001.02,0023,1656037680
178,000.63,0000,1656037740
213,000.45,0022,1656037800
204,000.39,0017,1656037860
240,000.29,0013,1656037920
211,000.64,0020,1656037980
000,000.00,0027,1656038040
225,000.68,0014,1656038100
189,000.44,0021,1656038160
218,000.94,0019,1656038220
211,000.49,0013,1656038280
206,000.41,0027,1656038340
233,000.45,0020,1656038400
215,000.89,0022,1656038460
234,000.52,0017,1656038520
000,000.00,0021,1656038580
216,000.51,0016,1656038640
208,000.82,0018,1656038700
218,000.72,0022,1656038760
228,000.73,0014,1656038820
225,001.12,0022,1656038880
231,000.92,0016,1656038940
235,000.92,0020,1656039000
000,000.00,0028,1656039060
212,000.93,0017,1656039120
230,000.99,0017,1656039180
220,000.93,0018,1656039240
232,000.86,0021,1656039300
218,000.90,0020,1656039360
230,000.64,0020,1656039420
230,001.34,0023,1656039480
231,000.87,0028,1656039540
225,001.51,0021,1656039600
229,001.50,0022,1656039660
220,001.10,0016,1656039720
222,001.45,0018,1656039780
226,001.31,0022,1656039840
227,001.17,0015,1656039900
228,001.64,0019,1656039960
228,001.65,0026,1656040020
000,000.00,0027,1656040080
221,001.66,0022,1656040140
235,001.69,0025,1656040200
225,001.62,0020,1656040260
220,001.93,0020,1656040320
223,001.66,0023,1656040380
213,001.27,0012,1656040440
201,000.77,0018,1656040500
000,000.00,0024,1656040560
209,001.03,0015,1656040620
230,000.77,0020,1656040680
204,001.09,0016,1656040740
200,000.95,0024,1656040800
212,001.62,0025,1656040860
202,000.54,0029,1656040920
178,000.82,0019,1656040980
191,001.52,0019,1656041040
215,001.58,0031,1656041100
183,000.99,0026,1656041160
214,001.38,0026,1656041220
216,000.94,0017,1656041280
211,000.79,0025,1656041340
203,001.30,0023,1656041400
228,001.12,0021,1656041460
201,001.27,0021,1656041520
000,000.00,0011,1656041580
209,001.08,0023,1656041640
210,001.44,0025,1656041700
217,001.11,0022,1656041760
216,001.16,0011,1656041820
229,001.38,0000,1656041880
211,001.27,0024,1656041940
228,001.30,0027,1656042000
000,000.00,0024,1656042060
198,000.62,0019,1656042120
235,000.91,0019,1656042180
213,001.57,0020,1656042240
223,001.51,0018,1656042300
220,000.93,0021,1656042360
192,000.56,0018,1656042420
246,000.92,0021,1656042480
225,000.55,0021,1656042540
000,000.00,0021,1656042600
191,000.67,0024,1656042660
208,000.97,0022,1656042720
210,001.04,0026,1656042780
220,000.30,0019,1656042840
206,000.69,0024,1656042900
185,000.60,0014,1656042960
182,000.56,0023,1656043020
000,000.00,0024,1656043080
180,000.21,0026,1656043140
201,000.64,0015,1656043200
217,000.35,0020,1656043260
222,000.88,0027,1656043320
212,000.41,0019,1656043380
186,001.01,0023,1656043440
232,000.98,0020,1656043500
238,000.57,0027,1656043560
226,000.68,0028,1656043620
231,000.80,0016,1656043680
215,000.84,0027,1656043740
196,000.72,0017,1656043800
225,000.89,0022,1656043860
194,000.68,0020,1656043920
223,000.82,0024,1656043980
184,000.51,0024,1656044040
000,000.00,0023,1656044100
237,000.95,0021,1656044160
229,001.40,0026,1656044220
238,001.02,0015,1656044280
252,001.08,0023,1656044340
235,001.12,0018,1656044400
224,001.00,0025,1656044460
213,000.71,0023,1656044520
000,000.00,0018,1656044580
238,001.21,0021,1656044640
244,000.88,0029,1656044700
228,000.72,0017,1656044760
214,000.55,0024,1656044820
237,000.78,0024,1656044880
236,000.59,0020,1656044940
221,000.38,0028,1656045000
275,000.28,0020,1656045060
000,000.00,0000,1656045120
227,000.43,0018,1656045180
242,000.34,0021,1656045240
217,000.45,0020,1656045300
184,000.26,0029,1656045360
198,000.50,0015,1656045420
239,000.43,0020,1656045480
174,000.48,0025,1656045540
000,000.00,0013,1656045600
216,000.98,0018,1656045660
233,000.79,0025,1656045720
196,000.51,0021,1656045780
178,001.13,0032,1656045840
171,000.61,0017,1656045900
218,000.35,0020,1656045960
171,000.48,0026,1656046020
204,000.60,0021,1656046080
000,000.00,0018,1656046140
178,001.79,0016,1656046200
205,000.71,0017,1656046260
215,000.91,0026,1656046320
206,000.38,0026,1656046380
193,000.86,0018,1656046440
188,001.23,0016,1656046500
210,001.32,0021,1656046560
000,000.00,0025,1656046620
181,001.09,0015,1656046680
230,001.08,0018,1656046740
195,001.34,0013,1656046800
194,000.86,0021,1656046860
226,001.35,0008,1656046920
187,001.09,0019,1656046980
218,001.98,0015,1656047040
201,001.11,0019,1656047100
001.20,M,12.4,24.06.2022
230,000.62,0025,1656047220
228,001.61,0018,1656047280
234,000.83,0019,1656047340
229,001.27,0016,1656047400
206,000.87,0017,1656047460
199,001.43,0020,1656047520
220,001.05,0016,1656047580
000,000.00,0015,1656047640
229,001.24,0027,1656047700
239,001.04,0014,1656047760
221,002.01,0025,1656047820
220,001.70,0023,1656047880
260,001.59,0018,1656047940
229,001.81,0016,1656048000
234,001.65,0014,1656048060
277,001.17,0020,1656048120
000,000.00,0016,1656048180
265,001.05,0024,1656048240
231,001.69,0027,1656048300
268,002.24,0021,1656048360
238,002.02,0021,1656048420
231,002.29,0023,1656048480
284,001.81,0024,1656048540
239,001.55,0021,1656048600
000,000.00,0021,1656048660
236,001.39,0028,1656048720
285,000.54,0020,1656048780
256,001.65,0020,1656048840
275,000.95,0020,1656048900
300,000.81,0023,1656048960
303,000.95,0016,1656049020
282,001.15,0023,1656049080
254,002.41,0013,1656049140
000,000.00,0029,1656049200
260,001.49,0023,1656049260
236,000.90,0017,1656049320
303,001.99,0021,1656049380
299,001.74,0019,1656049440
266,002.14,0021,1656049500
285,001.80,0018,1656049560
244,001.31,0015,1656049622
000,000.00,0020,1656049680
280,002.16,0019,1656049740
218,001.16,0017,1656049800
314,000.78,0020,1656049860
274,002.28,0023,1656049920
253,001.38,0019,1656049980
276,004.34,0018,1656050100
269,003.55,0020,1656050160
000,000.00,0013,1656050220
230,001.06,0018,1656050280
290,002.23,0022,1656050340
313,002.60,0017,1656050400
256,000.53,0022,1656050460
266,002.80,0025,1656050520
270,002.57,0024,1656050580
259,002.00,0032,1656050640
000,000.00,0020,1656050700
266,003.19,0015,1656050760
277,001.44,0017,1656050820
256,001.11,0024,1656050880
316,000.71,0018,1656050940
328,001.08,0030,1656051000
285,002.59,0016,1656051120
305,001.15,0025,1656051180
M,09,00
234,000.95,0020,1656051300
274,003.86,0024,1656051360
281,001.93,0023,1656051420
272,001.63,0018,1656051544
355,001.02,0023,1656051600
039,000.15,0014,1656051660
000,000.00,0015,1656051720
283,001.30,0025,1656051780
303,002.93,0023,1656051840
198,000.50,0000,1656051900
304,003.45,0023,1656051960
278,000.75,0024,1656052020
322,002.19,0020,1656052080
266,002.15,0018,1656052140
264,003.48,0027,1656052200
000,000.00,0023,1656052260
261,002.09,0022,1656052320
265,002.47,0026,1656052380
258,003.33,0022,1656052442
271,001.90,0018,1656052500
294,001.96,0022,1656052560
273,004.46,0029,1656052620
345,003.22,0011,1656052680
000,000.00,0017,1656052740
270,001.35,0019,1656052800
294,000.84,0017,1656052860
271,002.47,0023,1656052920
264,001.22,0017,1656052980
242,002.17,0016,1656053040
247,001.28,0023,1656053100
299,001.08,0011,1656053160
266,002.27,0023,1656053220
000,000.00,0022,1656053282
282,003.56,0017,1656053340
250,002.58,0026,1656053400
259,002.32,0018,1656053460
269,001.27,0022,1656053520
277,000.65,0024,1656053580
310,001.67,0017,1656053640
284,002.99,0023,1656053700
000,000.00,0020,1656053760
274,002.29,0017,1656053820
243,003.77,0021,1656053880
280,003.37,0014,1656053940
276,002.98,0015,1656054000
265,003.38,0025,1656054060
253,002.66,0017,1656054120
290,001.28,0019,1656054180
284,002.11,0017,1656054240
000,000.00,0021,1656054300
271,003.20,0021,1656054360
270,003.84,0022,1656054420
282,003.38,0023,1656054480
284,001.20,0019,1656054540
271,002.54,0025,1656054600
200,001.45,0021,1656054662
266,004.10,0027,1656054721
000,000.00,0019,1656054780
313,002.68,0017,1656054840
292,003.18,0018,1656054900
261,002.57,0021,1656054960
261,002.80,0023,1656055020
225,000.72,0022,1656055080
341,002.56,0016,1656055140
303,003.91,0014,1656055200
273,003.06,0020,1656055260
000,000.00,0020,1656055320
269,002.26,0017,1656055380
259,003.44,0016,1656055440
277,001.99,0020,1656055500
312,002.88,0029,1656055560
227,002.78,0023,1656055620
025,000.50,0023,1656055680
275,003.05,0027,1656055740
291,002.12,0024,1656055920
302,001.83,0019,1656055980
260,003.64,0015,1656056040
263,001.24,0024,1656056100
284,002.44,0017,1656056160
282,001.00,0014,1656056280
000,000.00,0019,1656056340
241,000.95,0023,1656056400
354,003.06,0021,1656056460
331,001.89,0000,1656056520
007,003.18,0022,1656056580
315,004.40,0026,1656056640
092,000.32,0020,1656056700
269,003.16,0021,1656056760
288,003.31,0020,1656056880
323,001.08,0023,1656056940
314,001.38,0022,1656057000
256,000.94,0020,1656057060
294,000.47,0020,1656057120
271,003.41,0015,1656057180
309,001.90,0019,1656057240
258,001.44,0024,1656057300
000,000.00,0021,1656057360
265,001.57,0021,1656057420
264,002.68,0027,1656057480
250,000.94,0020,1656057540
244,002.03,0026,1656057600
242,002.13,0014,1656057660
259,001.43,0029,1656057720
266,003.13,0022,1656057780
262,002.54,0009,1656057840
215,001.84,0016,1656057900
310,002.29,0018,1656057960
313,000.78,0021,1656058020
028,001.69,0023,1656058080
257,001.46,0014,1656058140
246,000.99,0025,1656058200
266,002.41,0012,1656058260
286,001.42,0020,1656058322
000,000.00,0024,1656058380
281,002.71,0017,1656058440
005,001.49,0020,1656058500
326,002.25,0014,1656058620
313,003.88,0021,1656058680
264,001.11,0024,1656058740
326,001.19,0023,1656058800
000,000.00,0019,1656058920
299,001.83,0020,1656058980
028,001.45,0023,1656059040
033,001.36,0019,1656059100
052,002.12,0028,1656059160
342,001.01,0015,1656059220
012,001.20,0025,1656059280
270,002.71,0022,1656059340
000,000.00,0024,1656059400
291,001.55,0023,1656059460
248,001.29,0015,1656059520
339,001.26,0027,1656059580
293,002.46,0025,1656059640
278,001.09,0017,1656059700
270,002.55,0021,1656059760
221,000.94,0025,1656059820
227,002.18,0029,1656059880
000,000.00,0025,1656059940
351,003.38,0011,1656060000
282,001.92,0025,1656060060
324,001.51,0026,1656060120
303,001.73,0017,1656060180
027,004.26,0024,1656060240
306,001.29,0028,1656060300
000,000.00,0019,1656060420
325,000.99,0020,1656060480
038,000.80,0030,1656060540
006,001.37,0023,1656060601
055,001.61,0020,1656060660
337,002.10,0025,1656060720
042,001.05,0022,1656060780
296,000.90,0030,1656060900
000,000.00,0027,1656060960
303,000.95,0020,1656061020
013,002.18,0027,1656061081
325,000.93,0013,1656061200
306,002.25,0019,1656061320
333,002.48,0022,1656061380
000,000.00,0018,1656061440
078,000.48,0038,1656061563
271,002.48,0019,1656061620
005,003.12,0000,1656061743
276,002.66,0028,1656061860
000,000.00,0025,1656061980
328,002.14,0015,1656062040
282,001.75,0012,1656062100
027,000.36,0015,1656062220
312,000.43,0026,1656062280
341,001.03,0017,1656062340
352,004.74,0023,1656062460
028,001.71,0012,1656062520
342,001.74,0026,1656062580
326,002.03,0021,1656062640
313,001.24,0026,1656062700
285,001.36,0029,1656062760
317,000.82,0016,1656062880
352,001.95,0017,1656062940
000,000.00,0024,1656063000
275,000.63,0026,1656063060
333,002.16,0023,1656063180
003,001.66,0015,1656063240
301,003.86,0017,1656063300
053,001.52,0014,1656063360
014,000.69,0014,1656063420
287,002.11,0029,1656063480
000,000.00,0000,1656063540
263,000.64,0019,1656063660
314,001.77,0021,1656063720
267,001.32,0022,1656063780
012,001.89,0023,1656063841
228,001.46,0018,1656063900
012,000.63,0019,1656063960
000,000.00,0027,1656064020
276,001.41,0022,1656064080
291,001.43,0017,1656064140
025,001.52,0015,1656064260
312,001.68,0017,1656064320
016,001.89,0014,1656064380
038,000.50,0021,1656064500
000,000.00,0025,1656064560
359,004.47,0019,1656064680
233,000.44,0024,1656064800
343,002.45,0017,1656064860
282,001.84,0025,1656064920
298,001.09,0016,1656064980
000,000.00,0021,1656065040
298,000.33,0019,1656065100
325,002.27,0023,1656065160
323,001.90,0020,1656065220
349,000.35,0018,1656065280
330,002.23,0017,1656065400
278,001.35,0019,1656065460
326,000.98,0021,1656065520
000,000.00,0022,1656065580
280,002.02,0018,1656065640
045,001.42,0018,1656065700
349,001.59,0020,1656065820
282,000.92,0017,1656065880
306,000.73,0017,1656065940
347,000.73,0019,1656066000
027,000.94,0013,1656066060
013,001.57,0024,1656066120
023,001.11,0019,1656066180
358,000.82,0019,1656066240
031,000.71,0022,1656066300
276,002.20,0017,1656066420
288,001.87,0016,1656066480
000,000.00,0027,1656066600
265,000.70,0026,1656066660
282,000.70,0026,1656066720
032,002.14,0011,1656066780
359,002.40,0016,1656066840
337,001.34,0025,1656066960
323,001.18,0024,1656067020
331,001.01,0027,1656067080
000,000.00,0017,1656067140
329,001.15,0026,1656067201
007,000.69,0019,1656067260
332,001.88,0011,1656067320
280,000.75,0022,1656067380
317,000.47,0021,1656067440
229,000.80,0032,1656067560
239,001.13,0021,1656067680
244,001.74,0018,1656067740
233,001.61,0021,1656067860
330,002.38,0017,1656067920
347,002.08,0019,1656067980
116,001.09,0017,1656068040
324,002.72,0019,1656068100
341,001.26,0021,1656068220
308,002.15,0027,1656068280
180,000.26,0017,1656068340
007,000.80,0016,1656068400
358,000.58,0017,1656068460
046,001.18,0017,1656068580
029,000.94,0018,1656068640
218,001.01,0025,1656068700
277,002.91,0026,1656068760
222,000.92,0022,1656068821
071,000.90,0030,1656068880
104,001.25,0000,1656068940
059,000.92,0017,1656069000
244,000.64,0021,1656069060
025,001.30,0022,1656069120
000,000.00,0022,1656069180
229,001.08,0022,1656069240
276,001.53,0025,1656069300
308,000.98,0017,1656069360
262,001.78,0020,1656069420
341,000.61,0013,1656069480
315,000.64,0024,1656069540
024,000.51,0018,1656069600
325,000.18,0020,1656069660
000,000.00,0013,1656069720
285,001.29,0024,1656069780
006,000.82,0015,1656069840
203,000.99,0016,1656069900
262,000.86,0020,1656069960
284,001.12,0012,1656070020
316,001.14,0016,1656070080
302,001.86,0020,1656070140
000,000.00,0021,1656070200
298,002.42,0023,1656070260
267,001.68,0026,1656070320
305,000.94,0017,1656070380
303,000.64,0018,1656070440
239,001.08,0019,1656070500
241,001.11,0024,1656070560
277,003.23,0027,1656070620
229,001.52,0013,1656070680
272,000.70,0025,1656070860
257,001.53,0028,1656070920
238,002.43,0025,1656071040
238,001.53,0025,1656071100
257,001.98,0023,1656071160
273,002.33,0021,1656071220
295,000.67,0026,1656071340
266,000.52,0017,1656071400
289,000.08,0020,1656071460
304,002.02,0019,1656071520
350,000.73,0020,1656071580
041,001.65,0013,1656071640
000,000.00,0026,1656071760
243,001.13,0034,1656071820
343,001.29,0012,1656071880
327,001.49,0018,1656072000
006,000.93,0023,1656072060
274,001.47,0027,1656072120
323,002.42,0012,1656072180
000,000.00,0019,1656072300
261,001.09,0026,1656072420
341,000.46,0024,1656072480
335,001.46,0020,1656072660
325,000.24,0019,1656072720
200,000.78,0020,1656072780
021,001.19,0017,1656072840
344,001.02,0019,1656072963
002,000.34,0018,1656073023
337,000.71,0021,1656073080
289,000.65,0018,1656073140
336,000.97,0021,1656073202
018,000.99,0017,1656073260
000,000.00,0023,1656073320
336,002.75,0020,1656073380
357,001.09,0023,1656073500
217,001.19,0000,1656073620
225,000.23,0016,1656073680
258,002.21,0025,1656073800
321,000.99,0023,1656073920
240,001.39,0022,1656073980
281,002.00,0029,1656074040
,000.01,0027,1656074100
248,001.50,0015,1656074160
236,001.51,0021,1656074220
139,000.26,0020,1656074280
000,000.00,0023,1656074340
264,002.25,0019,1656074400
237,003.22,0020,1656074460
213,001.41,0018,1656074520
246,002.22,0017,1656074580
282,002.28,0024,1656074640
230,001.89,0022,1656074700
270,003.58,0023,1656074760
247,001.69,0020,1656074820
000,000.00,0023,1656074880
229,000.26,0020,1656074940
263,000.27,0020,1656075000
268,002.31,0027,1656075060
301,001.23,0018,1656075120
262,003.23,0023,1656075180
289,002.32,0017,1656075240
279,002.50,0017,1656075300
000,000.00,0024,1656075360
280,001.44,0020,1656075420
324,001.27,0022,1656075540
266,000.75,0018,1656075660
316,001.69,0014,1656075840
000,000.00,0017,1656075900
129,000.20,0023,1656076020
044,001.08,0017,1656076080
284,001.29,0000,1656076200
298,002.08,0025,1656076260
255,000.91,0021,1656076320
261,001.08,0029,1656076380
M,09,00
305,002.00,0019,1656076500
272,001.46,0021,1656076560
274,002.35,0022,1656076620
014,002.37,0027,1656076680
145,000.59,0013,1656076740
019,001.23,0016,1656076800
032,001.87,0000,1656076860
000,000.00,0019,1656076920
067,001.06,0017,1656076980
234,001.88,0016,1656077040
282,001.61,0013,1656077100
345,001.84,0027,1656077160
309,001.97,0017,1656077220
282,001.34,0013,1656077280
006,003.48,0020,1656077340
051,001.22,0032,1656077400
000,000.00,0019,1656077460
005,001.94,0020,1656077520
032,001.23,0016,1656077580
334,000.99,0013,1656077640
207,001.05,0027,1656077700
328,000.98,0026,1656077760
359,001.00,0016,1656077820
013,001.70,0018,1656077880
302,001.78,0020,1656077940
358,003.10,0022,1656078000
001,000.58,0020,1656078060
295,002.56,0024,1656078120
278,001.40,0025,1656078180
312,001.04,0020,1656078240
346,001.71,0023,1656078300
010,001.89,0024,1656078360
040,001.85,0011,1656078420
000,000.00,0014,1656078480
004,002.11,0016,1656078540
027,000.32,0023,1656078600
359,003.05,0029,1656078660
321,002.17,0019,1656078720
026,000.63,0021,1656078780
047,000.88,0024,1656078840
010,000.99,0024,1656078900
325,000.94,0025,1656078960
000,000.00,0017,1656079020
238,001.04,0014,1656079080
303,000.72,0023,1656079140
283,000.33,0007,1656079200
039,002.02,0024,1656079260
193,000.43,0027,1656079320
297,001.28,0025,1656079380
280,001.66,0020,1656079440
000,000.00,0021,1656079500
244,002.18,0023,1656079560
256,000.49,0015,1656079620
267,001.40,0019,1656079680
307,000.48,0019,1656079740
079,000.49,0018,1656079800
052,001.52,0020,1656079860
034,001.61,0022,1656079920
000,001.24,0024,1656079980
000,000.00,0019,1656080040
025,001.05,0025,1656080100
265,002.49,0024,1656080160
267,005.90,0028,1656080220
354,003.30,0021,1656080280
288,001.65,0029,1656080340
050,002.21,0019,1656080400
311,000.64,0025,1656080460
014,001.39,0025,1656080520
024,001.27,0029,1656080580
276,001.22,0016,1656080640
261,001.83,0018,1656080700
229,002.47,0024,1656080760
267,002.07,0023,1656080820
266,001.27,0000,1656080880
271,002.90,0024,1656080940
237,001.56,0020,1656081000
000,000.00,0012,1656081060
266,002.33,0021,1656081120
238,001.27,0028,1656081180
222,001.87,0019,1656081240
224,000.80,0025,1656081300
224,001.31,0020,1656081360
257,000.78,0010,1656081420
118,000.65,0033,1656081480
084,000.88,0017,1656081540
M,09,00
358,000.69,0024,1656081660
248,000.67,0019,1656081720
282,001.00,0020,1656081780
030,000.59,0020,1656081840
166,000.51,0020,1656081900
328,000.54,0022,1656081960
337,001.03,0024,1656082020
000,000.00,0016,1656082080
123,000.96,0019,1656082140
255,000.68,0020,1656082200
278,001.12,0017,1656082260
280,001.41,0016,1656082320
208,000.77,0014,1656082380
318,001.99,0020,1656082440
269,001.13,0013,1656082500
324,000.98,0029,1656082560
000,000.00,0025,1656082620
334,001.66,0017,1656082680
221,000.41,0017,1656082740
302,001.26,0015,1656082800
330,000.97,0028,1656082860
025,000.83,0021,1656082920
315,001.17,0014,1656083040
242,000.93,0014,1656083100
227,001.03,0024,1656083160
228,001.60,0013,1656083220
235,001.43,0027,1656083280
231,002.17,0022,1656083340
288,000.92,0011,1656083400
247,001.25,0024,1656083460
280,001.53,0017,1656083520
279,001.31,0016,1656083580
000,000.00,0019,1656083640
274,000.60,0018,1656083700
229,001.66,0021,1656083760
230,001.27,0028,1656083820
227,000.84,0021,1656083880
255,000.84,0027,1656083940
282,001.63,0022,1656084000
248,001.38,0030,1656084060
276,002.05,0026,1656084120
000,000.00,0024,1656084180
247,001.52,0027,1656084240
262,001.08,0017,1656084300
321,001.60,0025,1656084360
024,001.29,0015,1656084420
318,000.65,0023,1656084480
020,000.60,0018,1656084540
257,000.38,0017,1656084600
000,000.00,0023,1656084660
223,001.72,0025,1656084720
283,001.22,0020,1656084780
265,001.40,0024,1656084840
228,001.23,0031,1656084900
316,001.21,0025,1656084960
290,001.78,0015,1656085020
357,000.66,0027,1656085080
289,001.01,0028,1656085140
000,000.00,0024,1656085200
282,000.71,0021,1656085260
033,001.39,0022,1656085320
257,000.50,0020,1656085380
266,001.27,0018,1656085440
163,000.13,0019,1656085500
000,000.79,0022,1656085560
287,000.83,0025,1656085620
000,000.00,0014,1656085680
027,000.67,0016,1656085740
292,001.28,0025,1656085800
261,001.57,0015,1656085860
275,000.91,0018,1656085920
180,001.11,0025,1656085980
277,001.50,0029,1656086040
324,000.85,0024,1656086100
004,001.28,0018,1656086160
000,000.00,0019,1656086220
333,001.16,0019,1656086280
312,000.63,0021,1656086340
269,001.44,0018,1656086400
310,001.04,0025,1656086460
217,000.87,0018,1656086520
310,000.70,0020,1656086580
261,000.47,0015,1656086640
297,001.38,0017,1656086700
310,001.17,0015,1656086760
169,000.34,0024,1656086820
302,000.28,0019,1656086880
013,000.50,0023,1656086940
346,000.63,0015,1656087000
029,000.61,0018,1656087060
352,000.43,0020,1656087120
020,000.46,0023,1656087180
000,000.00,0020,1656087240
304,000.42,0017,1656087300
276,001.01,0020,1656087360
299,000.71,0022,1656087420
268,000.89,0014,1656087480
283,000.58,0015,1656087540
317,000.88,0015,1656087600
345,000.49,0019,1656087660
354,000.40,0019,1656087720
355,000.34,0024,1656087780
022,000.44,0022,1656087840
317,000.45,0029,1656087900
311,000.22,0027,1656087960
292,000.41,0017,1656088020
004,000.74,0015,1656088080
302,000.42,0013,1656088140
007,001.08,0026,1656088200
000,000.00,0026,1656088260
350,000.42,0018,1656088320
321,000.80,0021,1656088380
235,000.31,0021,1656088440
319,000.80,0020,1656088500
253,000.34,0020,1656088560
294,000.49,0026,1656088620
297,000.55,0017,1656088680
303,000.30,0021,1656088740
000,000.00,0023,1656088800
029,000.65,0023,1656088860
021,000.69,0026,1656088920
331,000.36,0023,1656088980
121,000.15,0025,1656089040
103,000.58,0023,1656089100
121,001.01,0017,1656089160
105,000.80,0026,1656089220
000,000.00,0018,1656089280
138,000.52,0019,1656089340
128,000.53,0020,1656089400
164,000.47,0019,1656089460
138,000.63,0022,1656089520
181,000.40,0024,1656089580
145,000.40,0024,1656089640
166,000.77,0028,1656089700
139,000.20,0017,1656089760
M,09,00
184,000.63,0036,1656089880
150,000.59,0022,1656089940
153,000.35,0022,1656090000
161,000.32,0029,1656090060
156,000.35,0019,1656090121
170,000.20,0024,1656090180
153,000.29,0019,1656090240
000,000.00,0000,1656090300
210,000.51,0014,1656090360
171,000.48,0016,1656090420
141,000.44,0022,1656090480
158,000.25,0015,1656090540
138,000.69,0020,1656090600
133,000.49,0015,1656090660
180,000.38,0023,1656090720
162,000.53,0019,1656090780
000,000.00,0026,1656090840
173,000.64,0026,1656090900
146,000.50,0025,1656090960
198,000.20,0019,1656091020
195,000.20,0018,1656091080
171,000.42,0026,1656091140
202,000.30,0021,1656091200
194,000.22,0021,1656091260
000,000.00,0021,1656091320
194,000.32,0012,1656091380
189,000.16,0023,1656091440
174,000.36,0018,1656091500
192,000.25,0021,1656091560
214,000.26,0027,1656091620
221,000.29,0026,1656091680
223,000.28,0026,1656091740
222,000.34,0023,1656091800
000,000.00,0018,1656091860
228,000.32,0017,1656091920
237,000.36,0019,1656091980
235,000.28,0017,1656092040
238,000.35,0019,1656092100
236,000.31,0020,1656092160
245,000.32,0027,1656092220
247,000.30,0017,1656092280
000,000.00,0025,1656092340
233,000.21,0018,1656092400
208,000.19,0023,1656092460
215,000.14,0000,1656092520
188,000.13,0026,1656092580
156,000.09,0029,1656092640
155,000.15,0013,1656092700
225,000.45,0000,1656092760
217,000.47,0020,1656092820
000,000.00,0012,1656092880
217,000.36,0029,1656092940
227,000.25,0024,1656093000
235,000.21,0024,1656093060
237,000.17,0019,1656093120
222,000.27,0019,1656093180
217,000.29,0021,1656093240
218,000.31,0017,1656093300
000,000.00,0027,1656093360
208,000.35,0015,1656093420
200,000.32,0012,1656093480
203,000.28,0019,1656093541
193,000.30,0019,1656093600
232,000.39,0019,1656093660
199,000.38,0023,1656093720
198,000.29,0026,1656093780
192,000.22,0017,1656093840
000,000.00,0016,1656093900
117,000.50,0021,1656093960
097,000.40,0026,1656094020
006,000.60,0028,1656094080
023,000.80,0022,1656094140
008,000.41,0023,1656094200
029,000.73,0013,1656094260
036,000.58,0013,1656094320
000,000.00,0022,1656094380
034,000.50,0021,1656094440
045,000.45,0019,1656094500
050,000.46,0026,1656094560
042,000.36,0024,1656094620
040,000.27,0015,1656094680
035,000.23,0021,1656094740
034,000.21,0019,1656094800
071,000.17,0023,1656094860
000,000.00,0023,1656094920
093,000.09,0020,1656094980
099,000.15,0022,1656095040
067,000.18,0021,1656095100
067,000.21,0023,1656095160
050,000.29,0024,1656095220
036,000.43,0015,1656095280
012,000.71,0013,1656095340
000,000.00,0024,1656095400
014,000.56,0021,1656095460
305,000.15,0027,1656095520
214,000.57,0019,1656095580
178,000.59,0029,1656095640
204,000.60,0018,1656095700
083,000.15,0025,1656095760
076,000.56,0022,1656095820
049,000.48,0014,1656095880
037,000.49,0021,1656095940
037,000.52,0020,1656096000
016,000.20,0020,1656096060
267,000.13,0025,1656096120
215,000.30,0028,1656096180
257,000.45,0020,1656096240
276,000.38,0020,1656096300
237,000.40,0021,1656096360
000,000.00,0007,1656096420
222,000.58,0022,1656096480
216,000.50,0015,1656096540
214,000.60,0018,1656096600
213,000.64,0019,1656096660
224,000.55,0025,1656096720
228,000.59,0020,1656096780
227,000.76,0016,1656096840
219,000.42,0021,1656096900
218,000.54,0021,1656096960
197,000.48,0023,1656097020
212,000.47,0021,1656097080
214,000.57,0015,1656097140
191,000.57,0025,1656097200
227,000.68,0018,1656097260
240,000.58,0021,1656097320
210,000.67,0020,1656097380
000,000.00,0015,1656097440
214,000.76,0023,1656097500
240,000.32,0021,1656097560
213,000.61,0026,1656097620
220,000.49,0022,1656097680
161,000.76,0021,1656097740
118,000.46,0021,1656097800
179,000.75,0026,1656097860
000,000.00,0021,1656097920
129,000.38,0019,1656097980
187,000.22,0025,1656098040
159,000.55,0016,1656098100
232,000.15,0016,1656098160
219,000.49,0000,1656098220
209,000.45,0027,1656098280
222,000.59,0017,1656098340
210,000.45,0014,1656098400
000,000.00,0019,1656098460
207,000.40,0019,1656098520
208,000.46,0023,1656098580
208,000.58,0016,1656098640
227,000.39,0020,1656098700
229,000.38,0021,1656098760
175,000.47,0023,1656098820
174,000.63,0024,1656098880
000,000.00,0017,1656098940
263,000.85,0020,1656099000
245,000.67,0026,1656099060
243,000.59,0021,1656099120
241,000.47,0009,1656099180
225,000.49,0019,1656099240
228,000.35,0024,1656099300
222,000.37,0012,1656099360
208,000.64,0028,1656099420
M,09,00
233,000.55,0024,1656099540
237,000.60,0023,1656099600
236,000.59,0015,1656099660
226,000.42,0019,1656099720
234,000.53,0014,1656099780
227,000.45,0020,1656099840
217,000.75,0023,1656099900
000,000.00,0016,1656099960
213,000.73,0021,1656100020
212,000.60,0019,1656100080
200,000.48,0023,1656100140
204,000.56,0022,1656100200
209,000.57,0025,1656100260
184,000.42,0018,1656100320
190,000.44,0016,1656100380
194,000.54,0018,1656100440
188,000.49,0018,1656100500
179,000.60,0021,1656100560
177,000.59,0019,1656100620
175,000.51,0021,1656100680
169,000.43,0025,1656100740
184,000.65,0017,1656100800
200,000.44,0020,1656100860
175,000.73,0015,1656100920
000,000.00,0021,1656100980
200,000.85,0019,1656101040
193,000.73,0024,1656101100
195,000.82,0025,1656101160
195,000.61,0022,1656101220
186,000.59,0016,1656101280
183,000.64,0017,1656101340
201,000.53,0018,1656101400
000,000.00,0012,1656101460
227,000.47,0022,1656101520
219,000.40,0023,1656101580
215,000.44,0025,1656101640
206,000.35,0017,1656101700
213,000.76,0020,1656101760
201,000.61,0016,1656101820
217,000.68,0017,1656101880
251,000.42,0020,1656101940
000,000.00,0021,1656102000
202,000.83,0019,1656102060
202,000.58,0032,1656102120
185,000.55,0017,1656102180
177,000.81,0025,1656102240
177,000.88,0020,1656102300
196,001.00,0012,1656102360
177,000.47,0013,1656102420
000,000.00,0018,1656102480
171,000.62,0012,1656102540
206,000.89,0014,1656102600
194,000.58,0019,1656102660
188,000.50,0022,1656102720
188,000.76,0030,1656102780
180,000.50,0020,1656102840
182,000.82,0028,1656102900
184,000.73,0019,1656102960
186,000.42,0023,1656103020
182,000.89,0019,1656103080
182,000.73,0017,1656103140
194,001.10,0026,1656103200
212,000.76,0018,1656103260
168,000.51,0018,1656103320
179,000.76,0024,1656103380
161,000.67,0020,1656103440
000,000.00,0030,1656103500
136,000.46,0024,1656103560
159,000.91,0025,1656103620
171,000.50,0027,1656103680
165,001.05,0021,1656103740
173,000.65,0017,1656103800
160,000.36,0017,1656103860
185,000.45,0023,1656103920
000,000.00,0025,1656103980
168,001.43,0024,1656104040
207,000.81,0018,1656104100
200,000.83,0019,1656104160
184,000.54,0012,1656104280
184,000.67,0020,1656104340
185,001.32,0015,1656104400
179,000.81,0021,1656104460
188,000.80,0023,1656104533
178,000.51,0025,1656104580
184,000.58,0030,1656104640
165,000.92,0020,1656104700
000,000.00,0022,1656104760
176,000.51,0020,1656104820
191,000.65,0017,1656104880
175,000.95,0030,1656105000
195,001.31,0026,1656105120
226,000.74,0026,1656105180
000,000.00,0013,1656105240
212,000.42,0015,1656105360
187,001.06,0016,1656105420
189,000.60,0021,1656105480
197,000.98,0018,1656105540
212,000.88,0020,1656105600
212,001.03,0011,1656105660
171,000.98,0018,1656105720
000,000.00,0016,1656105780
167,000.85,0010,1656105840
151,001.28,0023,1656105900
163,000.81,0031,1656105960
188,001.20,0011,1656106021
167,001.40,0024,1656106081
186,001.05,0000,1656106141
186,001.16,0026,1656106201
171,001.00,0030,1656106321
179,001.12,0020,1656106381
199,000.76,0019,1656106441
182,000.55,0021,1656106501
194,000.53,0026,1656106561
185,001.02,0026,1656106621
207,000.39,0026,1656106681
235,000.58,0016,1656106741
223,000.25,0029,1656106801
229,000.29,0014,1656106861
236,000.44,0019,1656106920
232,000.27,0022,1656106981
209,000.33,0024,1656107041
196,000.37,0018,1656107101
220,000.26,0027,1656107160
195,000.25,0021,1656107221
000,000.00,0024,1656107280
207,000.51,0019,1656107341
191,000.64,0023,1656107401
183,000.36,0025,1656107461
187,000.86,0016,1656107520
189,000.50,0024,1656107580
178,000.54,0017,1656107640
204,000.53,0024,1656107700
000,000.00,0014,1656107760
165,000.32,0018,1656107820
179,000.45,0024,1656107880
177,000.54,0010,1656107940
182,000.98,0020,1656108000
179,000.53,0020,1656108060
185,001.23,0020,1656108120
193,000.87,0016,1656108180
191,000.40,0019,1656108240
206,000.47,0023,1656108360
205,000.38,0021,1656108420
192,000.57,0013,1656108480
195,001.17,0028,1656108540
181,000.87,0027,1656108600
194,001.19,0020,1656108660
215,000.43,0021,1656108720
000,000.00,0023,1656108780
256,000.45,0019,1656108840
244,000.55,0018,1656108900
234,000.52,0014,1656108960
241,000.57,0018,1656109020
226,000.39,0028,1656109080
226,000.29,0014,1656109140
223,000.26,0017,1656109200
233,000.54,0020,1656109260
243,000.66,0023,1656109320
224,000.57,0022,1656109380
210,000.61,0024,1656109440
171,000.56,0032,1656109500
240,000.54,0012,1656109561
226,000.83,0016,1656109621
232,000.36,0024,1656109681
223,000.22,0023,1656109741
000,000.00,0022,1656109801
230,000.44,0018,1656109861
223,000.36,0017,1656109921
202,000.26,0017,1656109981
211,000.79,0020,1656110041
218,000.30,0015,1656110101
206,000.56,0024,1656110221
000,000.00,0018,1656110281
236,000.52,0024,1656110341
212,000.70,0022,1656110460
211,000.47,0018,1656110521
214,000.63,0000,1656110580
216,000.67,0024,1656110641
214,000.75,0023,1656110700
193,000.45,0017,1656110761
218,000.47,0022,1656110880
200,000.30,0022,1656110940
197,000.44,0021,1656111000
203,000.17,0017,1656111060
183,000.33,0021,1656111120
220,000.56,0014,1656111180
214,000.44,0017,1656111240
000,000.00,0018,1656111300
187,000.64,0020,1656111360
190,000.48,0017,1656111420
182,000.62,0014,1656111480
197,000.42,0017,1656111540
193,000.24,0017,1656111600
203,000.34,0027,1656111660
000,000.00,0021,1656111780
210,000.59,0017,1656111840
183,000.42,0025,1656111900
202,000.58,0019,1656111961
208,000.95,0020,1656112020
176,000.95,0022,1656112080
193,001.05,0020,1656112140
199,000.52,0031,1656112200
186,000.54,0017,1656112260
000,000.00,0018,1656112320
192,000.58,0020,1656112380
209,000.39,0017,1656112440
202,000.86,0019,1656112500
179,000.45,0020,1656112560
211,000.37,0026,1656112620
215,000.39,0025,1656112680
201,000.33,0013,1656112740
000,000.00,0013,1656112800
181,000.71,0012,1656112860
170,000.43,0020,1656112920
150,000.57,0017,1656112980
167,000.80,0021,1656113040
205,000.99,0023,1656113100
136,000.74,0016,1656113160
170,000.70,0019,1656113221
178,001.47,0025,1656113281
200,001.10,0017,1656113341
193,000.40,0015,1656113401
218,000.58,0000,1656113461
198,001.38,0020,1656113521
203,000.72,0025,1656113581
202,000.79,0022,1656113641
227,000.75,0017,1656113701
222,000.43,0018,1656113761
000,000.00,0016,1656113820
209,000.64,0021,1656113881
216,000.62,0017,1656113940
218,000.70,0022,1656114061
177,000.87,0016,1656114120
203,000.50,0035,1656114181
178,000.52,0021,1656114240
000,000.00,0020,1656114301
214,000.76,0021,1656114360
186,001.32,0020,1656114420
209,000.61,0018,1656114480
208,000.53,0025,1656114540
167,001.08,0017,1656114600
166,000.65,0023,1656114720
201,000.76,0031,1656114780
000,000.00,0012,1656114840
225,000.48,0014,1656115020
206,000.44,0018,1656115080
220,000.44,0021,1656115200
225,000.48,0020,1656115261
000,000.00,0032,1656115320
218,000.69,0022,1656115380
203,000.34,0018,1656115440
212,000.46,0022,1656115500
201,000.37,0024,1656115560
213,000.59,0027,1656115740
233,000.50,0014,1656115860
203,000.70,0024,1656115980
218,000.86,0025,1656116040
221,000.65,0020,1656116100
220,000.57,0023,1656116220
000,000.00,0018,1656116340
213,000.67,0020,1656116400
201,000.54,0031,1656116460
207,000.68,0020,1656116520
187,000.71,0019,1656116580
219,000.64,0017,1656116640
211,000.45,0024,1656116764
000,000.00,0026,1656116820
202,000.34,0017,1656116881
233,000.66,0024,1656116942
227,000.79,0027,1656117061
231,000.71,0027,1656117121
236,000.65,0018,1656117241
000,000.00,0018,1656117361
247,001.01,0017,1656117481
222,001.02,0012,1656117540
194,000.64,0017,1656117600
215,000.68,0020,1656117720
225,000.89,0016,1656117780
228,000.97,0018,1656117900
228,001.25,0018,1656117960
233,000.91,0019,1656118020
238,001.45,0021,1656118080
223,001.13,0028,1656118140
232,000.72,0015,1656118200
229,000.61,0014,1656118380
231,000.73,0024,1656118440
237,000.75,0015,1656118500
235,000.82,0020,1656118560
231,000.54,0022,1656118620
238,000.55,0026,1656118680
237,000.60,0022,1656118740
236,000.79,0022,1656118800
000,000.00,0013,1656118860
235,000.87,0017,1656118920
234,000.86,0024,1656119040
227,000.77,0020,1656119160
225,001.06,0020,1656119220
212,000.52,0000,1656119280
000,000.00,0018,1656119340
242,000.46,0025,1656119400
244,000.37,0018,1656119461
268,000.76,0020,1656119520
222,000.64,0023,1656119700
252,000.76,0014,1656119760
234,000.93,0023,1656119820
000,000.00,0017,1656119880
229,000.58,0016,1656120000
219,000.75,0017,1656120060
245,000.67,0029,1656120120
225,000.51,0025,1656120180
225,000.77,0017,1656120240
249,000.59,0010,1656120300
234,001.03,0019,1656120421
237,001.30,0026,1656120481
269,000.73,0022,1656120541
242,001.02,0018,1656120663
237,001.46,0021,1656120720
248,001.13,0021,1656120781
000,000.00,0020,1656120840
234,001.31,0026,1656120961
245,001.13,0020,1656121081
245,000.89,0022,1656121140
253,001.39,0021,1656121200
237,001.31,0020,1656121320
000,000.00,0013,1656121380
233,001.53,0020,1656121440
215,000.78,0018,1656121500
208,000.40,0030,1656121560
249,000.65,0023,1656121620
233,001.42,0000,1656121680
221,000.92,0015,1656121741
222,000.91,0020,1656121800
000,000.00,0024,1656121860
226,000.93,0032,1656121920
224,001.07,0022,1656121980
233,001.00,0000,1656122041
206,000.63,0019,1656122100
236,000.76,0022,1656122160
224,000.61,0021,1656122222
235,000.49,0027,1656122280
194,000.53,0016,1656122340
208,000.50,0024,1656122400
213,000.51,0021,1656122460
198,000.71,0000,1656122520
194,000.55,0021,1656122580
208,000.85,0030,1656122642
166,001.02,0020,1656122700
211,000.76,0019,1656122760
164,000.66,0020,1656122820
000,000.00,0024,1656122881
137,000.53,0031,1656122940
203,000.66,0011,1656123000
191,000.44,0013,1656123060
215,000.50,0027,1656123120
210,000.65,0027,1656123180
190,000.51,0035,1656123240
188,000.35,0017,1656123300
000,000.00,0022,1656123360
161,000.51,0018,1656123420
185,000.64,0023,1656123480
215,000.61,0017,1656123540
184,000.87,0027,1656123600
196,000.68,0019,1656123660
186,000.90,0025,1656123720
198,000.71,0021,1656123781
162,000.24,0021,1656123840
000,000.00,0026,1656123900
161,000.21,0033,1656123960
179,000.13,0020,1656124021
283,000.14,0019,1656124081
228,000.16,0029,1656124140
234,000.13,0036,1656124201
115,000.19,0027,1656124320
000,000.00,0026,1656124380
090,000.42,0022,1656124440
065,000.21,0026,1656124500
055,000.29,0023,1656124561
125,000.17,0019,1656124620
055,000.21,0022,1656124740
007,000.66,0021,1656124800
031,000.74,0023,1656124860
027,000.74,0016,1656124920
039,000.49,0022,1656124980
050,000.48,0021,1656125040
021,000.60,0016,1656125100
012,000.83,0021,1656125160
043,000.39,0032,1656125220
354,000.37,0028,1656125280
343,000.61,0019,1656125340
000,000.00,0022,1656125401
342,000.72,0025,1656125460
325,000.53,0020,1656125520
014,000.54,0019,1656125580
010,000.57,0025,1656125640
038,000.35,0019,1656125700
047,000.70,0024,1656125760
057,000.75,0030,1656125820
000,000.00,0022,1656125880
038,000.68,0020,1656125940
040,000.62,0015,1656126000
043,000.77,0022,1656126060
029,000.58,0022,1656126120
003,000.42,0025,1656126180
025,000.49,0023,1656126240
330,000.27,0012,1656126300
290,000.15,0026,1656126360
000,000.00,0029,1656126420
037,000.30,0021,1656126480
019,000.48,0016,1656126540
005,000.61,0015,1656126600
028,000.47,0020,1656126660
058,000.23,0020,1656126720
343,000.25,0028,1656126780
340,000.67,0020,1656126840
000,000.00,0026,1656126900
351,000.19,0019,1656127020
045,000.25,0022,1656127080
052,000.56,0035,1656127140
054,000.57,0027,1656127200
022,000.56,0021,1656127260
325,001.06,0018,1656127320
019,000.56,0012,1656127380
038,000.40,0022,1656127440
066,000.56,0024,1656127500
053,000.51,0023,1656127560
040,000.43,0031,1656127621
042,000.35,0028,1656127680
059,000.32,0030,1656127740
055,000.35,0024,1656127800
055,000.24,0024,1656127861
000,000.00,0014,1656127920
259,000.17,0012,1656127980
223,000.24,0022,1656128040
199,000.42,0020,1656128160
207,000.70,0023,1656128221
222,000.46,0019,1656128280
220,000.53,0022,1656128340
000,000.00,0017,1656128400
208,000.45,0020,1656128460
188,000.32,0017,1656128520
165,000.33,0000,1656128580
235,000.41,0009,1656128640
132,000.23,0017,1656128700
019,000.05,0019,1656128760
191,000.10,0020,1656128820
189,000.53,0026,1656128880
000,000.00,0000,1656128940
325,000.14,0024,1656129000
049,000.18,0018,1656129060
060,000.46,0016,1656129120
083,000.32,0017,1656129180
121,000.24,0031,1656129240
312,000.11,0019,1656129300
075,000.37,0023,1656129360
000,000.00,0022,1656129420
016,000.15,0022,1656129480
000,000.29,0015,1656129540
027,000.07,0028,1656129600
,000.02,0016,1656129660
225,000.45,0018,1656129720
187,000.43,0020,1656129780
219,000.49,0019,1656129840
234,000.98,0023,1656129900
215,000.87,0021,1656129960
268,000.19,0019,1656130020
231,000.72,0018,1656130080
194,000.37,0019,1656130140
229,000.33,0026,1656130200
238,000.19,0020,1656130260
073,000.12,0018,1656130320
015,000.13,0018,1656130380
000,000.00,0024,1656130440
219,000.29,0016,1656130500
261,000.40,0019,1656130560
281,000.23,0022,1656130620
317,000.15,0017,1656130680
222,000.20,0025,1656130740
216,000.61,0016,1656130800
171,000.24,0017,1656130860
182,000.20,0014,1656130920
228,000.32,0029,1656130980
196,000.35,0012,1656131040
240,000.91,0016,1656131100
312,000.53,0021,1656131160
319,000.88,0020,1656131220
273,000.42,0021,1656131341
242,000.29,0023,1656131400
000,000.00,0014,1656131460
003,000.77,0024,1656131520
328,000.46,0017,1656131581
042,000.27,0028,1656131640
327,000.95,0031,1656131700
263,000.56,0024,1656131760
329,000.46,0018,1656131820
018,000.84,0020,1656131880
000,000.00,0024,1656131940
336,000.95,0020,1656132000
260,000.75,0016,1656132060
073,000.13,0020,1656132120
237,000.47,0025,1656132240
237,000.87,0019,1656132300
271,001.20,0028,1656132360
249,000.64,0031,1656132421
000,000.00,0030,1656132480
260,000.61,0017,1656132540
287,000.59,0023,1656132600
274,001.31,0025,1656132660
309,000.98,0022,1656132720
238,000.64,0023,1656132780
000,000.00,0018,1656132964
271,001.62,0025,1656133020
222,000.89,0020,1656133080
267,001.07,0024,1656133140
235,000.86,0019,1656133200
261,000.79,0023,1656133260
262,000.79,0028,1656133320
225,001.32,0024,1656133380
289,000.74,0021,1656133440
000,000.00,0023,1656133500
234,000.77,0022,1656133560
228,000.99,0024,1656133620
240,000.88,0015,1656133680
243,000.89,0018,1656133740
274,000.48,0020,1656133800
269,000.81,0019,1656133860
306,000.66,0017,1656133920
000,000.00,0013,1656133980
262,000.86,0030,1656134040
281,000.72,0017,1656134100
248,001.58,0018,1656134160
287,000.56,0025,1656134220
230,001.81,0027,1656134280
245,000.86,0022,1656134340
246,001.78,0028,1656134400
270,001.48,0025,1656134461
000,000.00,0023,1656134520
240,001.35,0020,1656134580
255,001.50,0028,1656134640
232,000.75,0022,1656134760
258,001.32,0018,1656134820
247,001.65,0015,1656134881
000,000.00,0016,1656135000
255,000.53,0020,1656135060
270,000.73,0017,1656135120
263,002.09,0016,1656135180
269,001.59,0019,1656135240
240,000.90,0013,1656135300
295,000.99,0025,1656135420
277,000.95,0020,1656135480
257,000.72,0019,1656135600
353,000.43,0028,1656135660
323,000.76,0017,1656135720
284,000.48,0018,1656135780
296,000.60,0019,1656135840
238,000.63,0015,1656135900
275,001.59,0023,1656135960
000,000.00,0020,1656136020
262,001.10,0017,1656136080
308,000.86,0025,1656136140
292,001.16,0021,1656136200
342,001.10,0020,1656136260
309,001.39,0022,1656136320
258,000.75,0017,1656136380
334,000.40,0024,1656136440
267,001.14,0015,1656136500
000,000.00,0016,1656136560
238,000.61,0020,1656136620
291,000.54,0020,1656136680
181,000.72,0023,1656136740
173,000.65,0022,1656136800
318,001.18,0014,1656136860
320,000.66,0021,1656136920
301,000.68,0016,1656136980
000,000.00,0024,1656137040
289,001.45,0018,1656137100
256,000.47,0017,1656137160
295,000.41,0025,1656137220
284,001.11,0018,1656137280
284,000.58,0021,1656137340
356,001.28,0021,1656137400
225,001.34,0023,1656137460
320,000.52,0017,1656137520
000,000.00,0025,1656137580
266,001.52,0019,1656137640
285,000.66,0017,1656137700
295,000.74,0021,1656137760
332,000.82,0020,1656137820
308,000.54,0019,1656137880
342,000.74,0023,1656137940
331,001.21,0019,1656138000
000,000.00,0019,1656138060
333,000.77,0020,1656138120
312,000.94,0029,1656138180
082,000.35,0023,1656138240
254,000.53,0024,1656138300
283,000.32,0013,1656138360
241,000.89,0022,1656138421
356,000.81,0020,1656138480
358,001.24,0015,1656138541
000,000.00,0019,1656138600
218,000.95,0012,1656138660
280,000.79,0018,1656138720
352,001.00,0020,1656138780
335,001.70,0017,1656138840
342,001.41,0023,1656138900
093,000.33,0023,1656138960
056,000.36,0018,1656139020
000,000.00,0032,1656139080
016,000.85,0017,1656139140
024,001.08,0014,1656139200
016,001.35,0024,1656139260
060,001.22,0016,1656139320
076,000.34,0025,1656139380
039,001.28,0021,1656139440
044,000.60,0025,1656139500
002,000.31,0019,1656139560
000,000.00,0023,1656139620
280,000.24,0021,1656139680
028,001.87,0019,1656139740
001,000.89,0027,1656139800
129,000.28,0026,1656139860
146,000.40,0023,1656139920
314,000.16,0033,1656139980
336,001.28,0017,1656140040
000,000.00,0016,1656140100
289,000.89,0021,1656140160
279,001.40,0025,1656140220
354,000.34,0022,1656140280
262,001.31,0013,1656140340
285,000.95,0016,1656140400
250,000.81,0022,1656140460
036,002.07,0022,1656140520
037,001.31,0021,1656140580
000,000.00,0022,1656140640
116,001.31,0020,1656140700
093,000.54,0017,1656140760
116,000.84,0018,1656140820
068,000.49,0026,1656140880
033,001.01,0016,1656140940
030,002.42,0025,1656141000
329,001.90,0031,1656141060
336,000.68,0000,1656141120
324,001.86,0016,1656141180
251,000.78,0025,1656141240
080,000.92,0018,1656141300
021,001.87,0020,1656141360
033,000.68,0020,1656141420
004,000.64,0032,1656141480
023,000.65,0022,1656141540
009,001.67,0025,1656141600
000,000.00,0023,1656141660
350,000.49,0017,1656141720
301,000.07,0022,1656141780
349,000.85,0018,1656141840
010,000.91,0024,1656141900
285,000.34,0029,1656141960
330,000.56,0023,1656142021
269,001.53,0023,1656142081
239,000.97,0016,1656142141
M,09,00
349,001.66,0026,1656142260
353,001.62,0018,1656142320
337,001.92,0025,1656142380
359,000.99,0025,1656142440
000,001.37,0025,1656142500
345,000.39,0022,1656142560
151,000.32,0022,1656142620
000,000.00,0019,1656142680
161,001.20,0024,1656142740
269,001.66,0016,1656142800
275,000.76,0017,1656142860
243,001.52,0023,1656142920
283,000.65,0026,1656142980
282,000.34,0025,1656143040
005,000.41,0022,1656143100
065,001.14,0028,1656143160
000,000.00,0018,1656143220
045,001.28,0029,1656143280
063,000.44,0027,1656143340
076,001.58,0022,1656143400
082,000.64,0019,1656143460
032,000.64,0028,1656143520
066,001.36,0000,1656143580
098,001.02,0019,1656143640
000,000.00,0025,1656143700
278,000.14,0022,1656143760
298,000.79,0023,1656143820
247,000.68,0019,1656143880
063,000.18,0019,1656143940
280,001.50,0024,1656144000
238,001.09,0018,1656144060
268,001.65,0022,1656144120
259,001.63,0020,1656144180
000,000.00,0025,1656144240
236,001.13,0015,1656144300
244,001.00,0020,1656144360
237,000.58,0016,1656144420
260,000.75,0024,1656144480
214,001.82,0019,1656144540
264,001.00,0017,1656144600
278,002.14,0025,1656144660
265,001.50,0021,1656144720
256,001.15,0022,1656144780
231,001.55,0019,1656144840
262,000.56,0016,1656144900
241,000.80,0018,1656144960
208,001.19,0019,1656145020
214,001.81,0020,1656145080
239,001.23,0027,1656145140
209,000.51,0015,1656145200
000,000.00,0023,1656145260
213,001.25,0019,1656145320
209,000.96,0021,1656145380
253,000.72,0037,1656145440
182,001.08,0016,1656145500
233,001.12,0018,1656145560
196,000.99,0019,1656145620
208,001.47,0010,1656145680
243,000.66,0013,1656145740
000,000.00,0021,1656145800
261,001.23,0025,1656145860
187,000.99,0019,1656145920
227,000.99,0019,1656145980
185,000.48,0020,1656146040
186,000.50,0027,1656146100
285,000.76,0023,1656146160
306,001.35,0014,1656146220
000,000.00,0021,1656146280
171,000.92,0029,1656146340
180,001.62,0021,1656146400
201,001.32,0024,1656146460
196,000.76,0013,1656146520
190,001.43,0013,1656146580
202,000.49,0015,1656146640
154,001.00,0021,1656146700
168,001.53,0033,1656146760
000,000.00,0016,1656146820
170,000.76,0015,1656146880
228,000.97,0029,1656146940
039,000.24,0014,1656147000
296,000.24,0023,1656147060
120,000.23,0028,1656147120
157,000.41,0025,1656147180
081,000.56,0025,1656147240
000,000.00,0018,1656147301
160,000.83,0025,1656147360
156,000.43,0019,1656147420
139,000.29,0024,1656147480
208,000.50,0022,1656147540
094,001.14,0023,1656147600
037,000.53,0012,1656147660
264,000.39,0016,1656147720
315,000.56,0026,1656147780
000,000.00,0019,1656147840
067,000.79,0019,1656147900
338,000.90,0023,1656147960
021,001.10,0018,1656148020
340,001.74,0018,1656148080
029,001.21,0020,1656148140
340,000.64,0024,1656148200
359,000.93,0000,1656148260
031,002.19,0019,1656148320
000,000.00,0032,1656148380
048,001.13,0019,1656148440
180,000.33,0021,1656148500
126,000.46,0016,1656148560
330,001.70,0024,1656148620
336,000.91,0026,1656148680
305,000.66,0023,1656148740
345,001.73,0017,1656148800
000,000.00,0028,1656148860
269,000.46,0016,1656148920
312,002.42,0019,1656148980
293,001.83,0015,1656149040
291,001.76,0018,1656149100
274,001.25,0013,1656149160
275,000.54,0011,1656149221
001,000.67,0019,1656149281
033,002.15,0020,1656149341
000,000.00,0024,1656149400
285,000.70,0020,1656149461
255,001.04,0023,1656149521
314,001.38,0025,1656149581
007,001.57,0026,1656149641
099,001.04,0030,1656149701
114,000.21,0016,1656149761
157,000.62,0015,1656149821
249,000.65,0017,1656149880
338,000.89,0022,1656149940
231,001.32,0015,1656150001
248,001.28,0026,1656150061
321,002.28,0013,1656150121
250,002.16,0017,1656150180
328,001.23,0023,1656150240
266,001.88,0020,1656150301
013,000.61,0025,1656150360
000,000.00,0024,1656150420
033,001.20,0023,1656150480
323,001.07,0022,1656150541
021,000.81,0019,1656150600
295,001.12,0030,1656150660
294,001.78,0021,1656150720
310,000.80,0027,1656150780
279,001.67,0014,1656150840
276,001.78,0019,1656150900
000,000.00,0035,1656150960
266,001.99,0019,1656151020
125,000.56,0021,1656151080
143,000.80,0016,1656151140
340,000.27,0014,1656151200
258,000.85,0012,1656151260
207,000.74,0024,1656151320
358,000.74,0017,1656151380
000,000.00,0017,1656151440
028,000.35,0020,1656151501
054,000.41,0020,1656151560
323,000.37,0017,1656151620
277,002.01,0025,1656151680
306,001.70,0019,1656151740
275,002.95,0016,1656151801
268,001.71,0019,1656151860
266,001.81,0018,1656151920
000,000.00,0018,1656151980
291,000.98,0018,1656152042
319,001.13,0020,1656152100
214,001.33,0020,1656152160
255,002.26,0029,1656152220
307,001.40,0018,1656152280
257,002.27,0019,1656152340
253,001.08,0020,1656152400
335,001.20,0022,1656152460
000,000.00,0018,1656152520
254,000.98,0024,1656152580
288,001.99,0026,1656152640
221,000.84,0028,1656152700
243,000.70,0027,1656152761
218,000.30,0025,1656152821
344,002.22,0022,1656152881
276,001.23,0026,1656152941
000,000.00,0000,1656153001
301,001.60,0027,1656153061
010,000.95,0027,1656153121
,000.04,0020,1656153181
000,000.99,0020,1656153241
314,002.29,0000,1656153301
316,001.78,0017,1656153361
304,000.62,0020,1656153421
279,000.50,0015,1656153481
000,000.00,0027,1656153541
306,000.85,0028,1656153601
245,001.27,0028,1656153661
248,002.00,0025,1656153721
263,000.87,0028,1656153781
117,000.43,0019,1656153841
248,001.97,0028,1656153900
266,002.78,0016,1656153961
283,002.68,0027,1656154021
273,002.86,0025,1656154081
245,001.23,0021,1656154140
271,002.51,0021,1656154201
269,002.10,0019,1656154260
347,001.61,0023,1656154321
257,000.47,0021,1656154380
280,000.99,0024,1656154441
278,001.52,0018,1656154501
000,000.00,0023,1656154560
272,000.87,0024,1656154621
280,001.65,0020,1656154680
292,002.12,0013,1656154741
249,001.29,0019,1656154800
281,001.04,0026,1656154860
243,001.53,0015,1656154920
226,003.09,0019,1656154980
277,002.10,0030,1656155040
000,000.00,0025,1656155100
197,000.07,0021,1656155160
097,000.46,0018,1656155220
087,000.42,0021,1656155280
234,001.51,0021,1656155340
231,001.07,0021,1656155400
221,001.90,0018,1656155460
251,001.38,0013,1656155520
261,001.63,0023,1656155580
261,001.77,0019,1656155641
327,001.67,0029,1656155700
293,002.27,0023,1656155760
344,001.68,0022,1656155820
322,001.12,0023,1656155880
321,001.26,0026,1656155940
303,001.67,0015,1656156000
331,001.58,0026,1656156060
000,000.00,0023,1656156120
353,001.47,0025,1656156180
354,002.07,0025,1656156240
356,001.48,0026,1656156301
160,000.52,0021,1656156361
057,000.53,0023,1656156421
342,001.77,0022,1656156481
217,000.92,0023,1656156541
267,000.71,0027,1656156601
000,000.00,0023,1656156661
331,001.83,0021,1656156721
007,000.86,0011,1656156781
001,000.93,0021,1656156841
004,000.87,0017,1656156901
346,001.54,0000,1656156961
183,000.97,0027,1656157021
019,000.96,0036,1656157081
336,001.01,0021,1656157141
007,001.02,0012,1656157201
346,001.45,0020,1656157261
349,001.16,0028,1656157321
334,002.33,0023,1656157381
015,001.75,0029,1656157441
021,001.46,0011,1656157501
326,001.91,0020,1656157561
020,001.57,0026,1656157621
000,000.00,0018,1656157681
,000.04,0019,1656157741
020,001.12,0021,1656157801
279,001.22,0025,1656157861
010,001.97,0022,1656157921
024,001.46,0030,1656157981
255,001.78,0016,1656158041
277,002.70,0030,1656158101
230,002.25,0028,1656158160
000,000.00,0020,1656158221
276,001.48,0029,1656158281
318,002.02,0023,1656158341
016,001.83,0019,1656158400
031,002.31,0015,1656158461
332,000.98,0025,1656158521
353,002.95,0024,1656158581
003,002.26,0028,1656158641
307,002.00,0014,1656158700
216,000.79,0022,1656158761
315,000.32,0010,1656158820
295,001.65,0021,1656158881
338,001.39,0019,1656158940
342,001.36,0023,1656159000
013,000.97,0020,1656159061
062,000.54,0014,1656159121
,000.03,0023,1656159180
000,000.00,0026,1656159240
213,000.52,0021,1656159300
208,000.41,0026,1656159360
284,000.67,0019,1656159420
302,001.13,0015,1656159480
270,000.86,0024,1656159540
220,000.18,0020,1656159601
325,000.55,0020,1656159660
027,000.78,0015,1656159720
000,000.00,0014,1656159780
013,001.04,0021,1656159841
201,000.45,0016,1656159901
109,000.55,0020,1656159961
069,000.72,0015,1656160021
022,000.95,0018,1656160081
245,001.47,0023,1656160141
337,000.69,0032,1656160201
021,001.61,0022,1656160261
004,001.52,0024,1656160321
295,000.73,0020,1656160381
295,002.68,0021,1656160441
285,001.72,0016,1656160501
286,001.24,0027,1656160561
303,001.83,0020,1656160621
275,000.86,0017,1656160681
049,000.86,0031,1656160741
000,000.00,0015,1656160801
275,000.68,0017,1656160861
340,001.57,0019,1656160921
333,002.22,0016,1656160981
281,001.04,0024,1656161041
261,000.95,0019,1656161101
314,001.14,0020,1656161161
243,000.82,0020,1656161221
285,001.21,0025,1656161281
000,000.00,0025,1656161341
316,001.48,0026,1656161401
258,001.37,0019,1656161461
346,000.81,0018,1656161521
064,000.63,0031,1656161581
300,000.44,0020,1656161641
255,002.26,0014,1656161761
000,000.00,0025,1656161821
271,001.51,0020,1656161881
245,000.26,0022,1656162004
276,001.66,0023,1656162061
261,001.30,0022,1656162121
206,001.24,0012,1656162181
249,001.01,0000,1656162241
303,001.33,0014,1656162301
000,000.00,0021,1656162361
074,001.65,0019,1656162421
256,001.68,0027,1656162481
332,000.93,0021,1656162541
320,001.48,0011,1656162661
258,000.41,0022,1656162721
309,001.24,0020,1656162781
000,000.00,0023,1656162900
343,000.90,0023,1656162961
343,000.78,0018,1656163081
025,002.12,0028,1656163140
016,001.09,0029,1656163201
019,001.95,0023,1656163260
000,000.00,0034,1656163381
323,000.29,0022,1656163441
003,000.94,0022,1656163501
325,002.73,0019,1656163561
219,000.63,0019,1656163621
325,002.03,0017,1656163681
303,000.55,0016,1656163741
279,001.57,0021,1656163801
314,001.05,0028,1656163861
000,000.00,0023,1656163921
341,000.51,0020,1656164341
010,001.73,0020,1656164401
053,001.31,0023,1656164461
028,002.27,0026,1656164521
358,001.96,0024,1656164581
055,001.86,0023,1656164704
032,000.56,0023,1656164761
338,001.21,0015,1656164821
000,000.00,0023,1656164941
006,000.50,0017,1656165001
301,001.50,0017,1656165061
069,000.65,0023,1656165181
335,001.23,0026,1656165241
324,001.84,0018,1656165301
289,001.58,0024,1656165361
321,001.99,0034,1656165421
000,000.00,0019,1656165481
334,002.16,0023,1656165541
310,000.55,0018,1656165601
313,001.01,0028,1656165661
121,000.06,0025,1656165721
070,001.38,0021,1656165781
008,001.76,0014,1656165901
000,000.00,0015,1656165961
302,001.45,0021,1656166081
069,000.47,0012,1656166141
020,001.61,0019,1656166201
307,000.74,0022,1656166261
003,000.83,0027,1656166321
341,001.58,0015,1656166381
305,001.29,0029,1656166441
000,000.00,0010,1656166501
358,000.37,0016,1656166621
282,001.13,0027,1656166741
321,001.61,0021,1656166801
318,001.09,0019,1656166861
035,001.35,0015,1656166921
000,000.00,0019,1656167041
355,000.67,0018,1656167221
091,000.09,0019,1656167281
338,000.72,0017,1656167341
001,001.84,0016,1656167401
005,000.55,0022,1656167461
000,000.00,0018,1656167521
352,001.01,0012,1656167641
040,001.25,0014,1656167761
342,000.83,0022,1656167821
359,001.30,0019,1656167881
026,001.28,0011,1656167941
000,000.00,0021,1656168061
348,001.31,0017,1656168121
323,000.55,0022,1656168181
237,000.42,0022,1656168241
321,000.46,0020,1656168361
355,000.37,0025,1656168421
318,001.09,0023,1656168481
000,000.00,0027,1656168541
248,000.34,0013,1656168601
264,000.87,0017,1656168661
274,000.83,0025,1656168781
320,000.27,0023,1656168841
032,001.25,0027,1656168901
052,000.65,0017,1656168961
080,000.41,0021,1656169021
000,000.00,0017,1656169081
039,000.61,0026,1656169141
033,000.39,0023,1656169201
023,000.87,0013,1656169261
354,000.54,0017,1656169321
260,000.71,0016,1656169381
276,001.29,0018,1656169504
295,000.78,0021,1656169561
275,001.06,0017,1656169621
272,001.20,0021,1656169741
268,000.77,0021,1656169801
293,000.86,0016,1656169861
299,000.87,0026,1656169921
267,000.88,0020,1656169981
284,000.97,0022,1656170161
275,000.99,0019,1656170221
292,001.07,0018,1656170281
270,000.66,0016,1656170341
275,000.59,0015,1656170401
255,001.06,0024,1656170461
271,000.75,0017,1656170521
265,000.63,0016,1656170581
000,000.00,0014,1656170641
246,001.09,0022,1656170761
255,000.71,0022,1656170821
250,000.20,0018,1656170881
266,000.33,0020,1656170941
268,000.17,0022,1656171061
000,000.00,0017,1656171121
223,000.38,0025,1656171181
222,000.16,0026,1656171241
225,000.29,0020,1656171301
207,000.29,0019,1656171361
215,000.34,0022,1656171421
218,000.37,0014,1656171481
,000.04,0009,1656171601
190,000.25,0020,1656171721
195,000.06,0027,1656171781
206,000.06,0016,1656171841
181,000.06,0017,1656171901
161,000.09,0000,1656171961
166,000.14,0019,1656172021
000,000.00,0016,1656172141
139,000.13,0020,1656172201
108,000.16,0018,1656172261
078,000.21,0022,1656172321
098,000.14,0019,1656172381
082,000.24,0025,1656172441
038,000.22,0018,1656172501
,000.03,0017,1656172621
000,000.00,0029,1656172681
332,000.15,0025,1656172741
308,000.25,0017,1656172861
296,000.15,0023,1656172921
319,000.27,0027,1656172981
303,000.24,0014,1656173041
306,000.46,0020,1656173101
000,000.00,0022,1656173161
316,000.38,0021,1656173221
318,000.38,0018,1656173281
335,000.31,0025,1656173401
023,000.26,0025,1656173461
039,000.46,0021,1656173581
042,000.50,0021,1656173641
041,000.55,0022,1656173761
040,000.37,0015,1656173821
037,000.48,0026,1656173881
024,000.45,0020,1656173941
032,000.50,0023,1656174001
001,000.33,0020,1656174061
359,000.34,0017,1656174121
320,000.21,0021,1656174181
304,000.31,0019,1656174241
280,000.36,0017,1656174301
293,000.32,0021,1656174421
261,000.27,0019,1656174481
259,000.21,0019,1656174601
249,000.22,0023,1656174661
000,000.00,0019,1656174721
215,000.25,0028,1656174841
169,000.16,0018,1656174901
123,000.16,0016,1656174961
089,000.34,0019,1656175021
086,000.33,0017,1656175081
103,000.47,0017,1656175141
127,000.30,0028,1656175201
142,000.95,0023,1656175261
114,000.89,0016,1656175321
133,001.07,0023,1656175381
150,000.64,0016,1656175441
123,000.80,0023,1656175501
103,000.18,0021,1656175561
161,000.42,0021,1656175621
186,000.29,0021,1656175681
000,000.00,0022,1656175741
158,000.38,0021,1656175801
182,000.34,0029,1656175861
242,000.23,0015,1656175921
207,000.54,0013,1656176341
212,000.56,0021,1656176401
233,000.47,0016,1656176461
235,000.57,0021,1656176521
238,000.44,0019,1656176641
238,000.57,0020,1656176701
000,000.00,0016,1656176761
222,000.70,0017,1656176821
224,000.72,0016,1656176881
222,000.95,0024,1656177001
237,000.63,0025,1656177121
237,000.34,0018,1656177181
231,000.51,0026,1656177241
249,000.54,0016,1656177301
242,000.58,0029,1656177361
248,000.46,0014,1656177421
233,000.70,0021,1656177481
235,000.54,0022,1656177541
225,000.71,0015,1656177601
229,000.81,0020,1656177661
229,000.85,0026,1656177721
000,000.00,0021,1656177781
228,000.83,0023,1656177841
223,000.97,0021,1656177901
222,001.16,0017,1656177961
235,000.95,0020,1656178021
232,000.69,0018,1656178081
232,000.77,0023,1656178141
219,000.54,0026,1656178201
228,000.83,0021,1656178261
235,000.55,0024,1656178321
227,000.83,0024,1656178381
233,000.28,0018,1656178441
210,000.52,0024,1656178501
169,000.28,0014,1656178561
223,000.39,0000,1656178621
228,000.66,0028,1656178681
242,000.83,0016,1656178741
000,000.00,0014,1656178801
235,000.74,0021,1656178921
250,000.91,0021,1656178981
231,001.53,0028,1656179041
235,001.47,0018,1656179101
235,001.67,0030,1656179161
235,001.99,0017,1656179221
225,002.43,0017,1656179281
228,001.85,0018,1656179341
235,001.63,0022,1656179401
232,002.87,0030,1656179461
235,003.32,0021,1656179521
231,002.23,0027,1656179581
239,001.83,0018,1656179641
224,002.30,0021,1656179701
232,002.07,0016,1656179762
000,000.00,0022,1656179821
230,002.61,0025,1656179881
233,004.08,0015,1656179941
250,003.28,0025,1656180001
238,002.46,0025,1656180061
263,004.51,0021,1656180121
273,003.60,0018,1656180181
000,000.00,0025,1656180301
278,006.30,0022,1656180361
266,004.66,0020,1656180421
272,007.34,0015,1656180481
260,003.44,0018,1656180541
231,004.52,0020,1656180601
234,001.54,0029,1656180721
261,002.21,0024,1656180781
000,000.00,0026,1656180841
273,003.66,0027,1656180901
267,005.07,0022,1656180961
258,003.20,0028,1656181021
269,007.63,0043,1656181081
271,002.77,0026,1656181141
288,007.70,0024,1656181201
261,007.10,0022,1656181261
291,004.17,0027,1656181384
264,002.15,0027,1656181501
266,006.19,0027,1656181561
269,006.90,0019,1656181621
264,010.48,0021,1656181681
246,002.12,0024,1656181741
266,004.09,0024,1656181801
000,000.00,0028,1656181861
281,006.69,0023,1656181921
220,005.45,0031,1656181981
254,003.67,0031,1656182041
248,002.50,0030,1656182101
321,003.23,0025,1656182161
290,006.06,0019,1656182221
266,005.62,0028,1656182281
000,000.00,0021,1656182341
264,002.45,0024,1656182401
273,005.92,0019,1656182461
257,002.64,0029,1656182521
254,002.04,0031,1656182581
254,002.43,0024,1656182641
235,002.26,0015,1656182701
272,002.36,0025,1656182761
267,001.48,0028,1656182821
258,003.03,0018,1656182882
229,002.04,0023,1656182941
243,003.51,0023,1656183001
234,001.74,0023,1656183061
204,002.03,0036,1656183121
214,001.74,0032,1656183181
200,002.00,0031,1656183241
209,002.38,0023,1656183301
000,000.00,0024,1656183361
219,001.89,0033,1656183421
170,001.96,0024,1656183481
219,001.68,0026,1656183541
219,001.88,0020,1656183601
213,001.96,0030,1656183661
231,003.79,0023,1656183721
221,002.10,0029,1656183781
000,000.00,0022,1656183841
208,002.66,0020,1656183901
216,001.90,0028,1656183961
212,001.52,0030,1656184021
204,001.45,0024,1656184081
224,002.02,0022,1656184141
233,002.47,0037,1656184201
244,003.03,0025,1656184261
208,001.76,0027,1656184321
000,000.00,0029,1656184381
218,001.94,0024,1656184441
228,001.88,0021,1656184501
235,002.19,0027,1656184561
225,001.90,0028,1656184621
217,001.82,0033,1656184681
223,002.59,0038,1656184741
224,001.87,0021,1656184801
000,000.00,0035,1656184861
235,001.50,0023,1656184981
234,001.92,0034,1656185041
234,002.25,0039,1656185101
215,002.66,0031,1656185161
223,001.58,0040,1656185221
237,002.79,0000,1656185281
000,000.00,0027,1656185401
237,001.94,0029,1656185461
235,002.75,0024,1656185521
249,001.61,0020,1656185581
232,002.10,0026,1656185641
238,001.66,0021,1656185701
231,002.09,0030,1656185761
235,001.90,0013,1656185821
000,000.00,0019,1656185881
233,001.12,0029,1656185941
240,000.58,0024,1656186001
222,001.38,0020,1656186061
226,001.89,0029,1656186121
239,001.69,0025,1656186181
239,001.91,0021,1656186241
223,001.78,0025,1656186301
231,002.23,0024,1656186361
233,003.14,0021,1656186421
218,001.87,0018,1656186481
244,003.53,0022,1656186541
230,002.65,0026,1656186601
233,002.72,0026,1656186661
228,002.79,0024,1656186781
264,001.67,0021,1656186841
000,000.00,0022,1656186901
246,002.94,0029,1656186961
277,004.74,0029,1656187021
278,003.08,0024,1656187081
307,002.79,0017,1656187201
317,001.05,0023,1656187261
000,000.00,0024,1656187381
267,000.96,0022,1656187441
004,002.41,0028,1656187501
316,001.66,0022,1656187621
265,002.35,0020,1656187681
020,001.25,0024,1656187871
000,000.00,0019,1656187921
067,000.89,0024,1656187981
312,000.89,0022,1656188041
012,000.53,0024,1656188101
018,001.44,0019,1656188161
038,002.00,0019,1656188221
317,002.08,0029,1656188341
000,000.00,0022,1656188401
326,001.56,0030,1656188461
002,001.53,0018,1656188521
341,001.47,0014,1656188581
316,001.83,0028,1656188641
008,001.81,0020,1656188701
341,001.60,0000,1656188761
056,000.57,0026,1656188821
010,001.51,0023,1656188941
019,002.81,0026,1656189001
355,003.44,0021,1656189061
334,001.29,0025,1656189181
336,002.74,0022,1656189241
003,001.90,0015,1656189301
337,000.94,0019,1656189361
000,000.00,0030,1656189421
328,000.95,0018,1656189541
329,002.12,0018,1656189601
042,001.78,0022,1656189721
346,003.48,0026,1656189781
359,003.02,0014,1656189841
000,000.00,0021,1656189901
004,001.83,0026,1656189961
346,001.23,0021,1656190021
345,002.76,0025,1656190081
344,001.52,0020,1656190141
352,002.82,0018,1656190201
021,001.93,0022,1656190261
000,001.60,0026,1656190381
000,000.00,0020,1656190441
315,001.62,0022,1656190501
000,001.39,0014,1656190561
009,001.06,0026,1656190621
322,001.64,0031,1656190741
022,001.51,0016,1656190860
359,002.49,0025,1656191040
018,001.39,0019,1656191100
016,003.50,0026,1656191280
358,001.84,0018,1656191340
356,001.94,0024,1656191400
049,001.59,0014,1656191460
017,001.25,0024,1656191520
321,001.79,0024,1656191580
120,000.06,0020,1656191640
050,000.42,0028,1656191700
000,000.00,0014,1656191760
015,000.71,0025,1656191820
028,000.72,0016,1656191880
335,000.35,0024,1656191940
340,000.51,0019,1656192000
252,000.84,0015,1656192060
315,000.97,0022,1656192120
302,000.38,0020,1656192180
000,000.00,0018,1656192240
227,000.46,0017,1656192300
241,000.53,0017,1656192360
243,000.56,0018,1656192420
263,000.99,0022,1656192480
289,000.48,0024,1656192540
125,000.53,0019,1656192600
176,000.45,0023,1656192660
181,000.66,0015,1656192720
000,000.00,0023,1656192780
222,000.32,0028,1656192840
174,000.63,0024,1656192900
156,000.64,0016,1656192960
146,000.80,0020,1656193020
130,000.57,0019,1656193080
188,000.85,0024,1656193140
180,000.88,0023,1656193200
000,000.00,0019,1656193260
178,000.69,0023,1656193320
182,001.03,0018,1656193380
184,000.29,0017,1656193440
268,000.33,0027,1656193500
129,000.19,0022,1656193560
176,000.54,0024,1656193620
161,000.25,0012,1656193680
152,000.61,0025,1656193740
175,000.58,0018,1656193800
165,000.24,0018,1656193860
177,000.33,0014,1656193920
180,000.83,0023,1656193980
178,000.49,0022,1656194040
196,000.42,0027,1656194100
191,000.32,0025,1656194160
199,000.33,0016,1656194220
000,000.00,0027,1656194280
277,000.43,0026,1656194340
288,000.18,0020,1656194400
311,000.31,0022,1656194460
331,000.11,0025,1656194520
297,000.14,0015,1656194580
313,000.53,0020,1656194640
317,000.32,0019,1656194700
000,000.00,0015,1656194760
150,000.07,0025,1656194820
240,000.66,0015,1656194880
231,000.41,0018,1656194940
205,000.67,0023,1656195000
196,000.89,0014,1656195060
210,000.29,0021,1656195120
175,000.34,0019,1656195180
227,000.65,0015,1656195240
000,000.00,0020,1656195300
178,000.20,0027,1656195360
213,000.24,0023,1656195420
199,000.29,0030,1656195480
194,000.08,0021,1656195540
216,000.17,0016,1656195600
176,000.23,0019,1656195660
167,000.24,0019,1656195720
000,000.00,0029,1656195780
169,000.57,0026,1656195840
157,000.44,0026,1656195900
192,000.34,0024,1656195960
167,000.51,0016,1656196020
143,000.36,0017,1656196080
181,000.16,0019,1656196140
143,000.38,0023,1656196200
132,000.70,0017,1656196260
139,000.75,0017,1656196320
140,000.83,0017,1656196380
124,000.61,0019,1656196440
135,000.44,0012,1656196500
134,000.75,0031,1656196560
150,000.47,0023,1656196620
124,000.41,0021,1656196680
161,000.61,0019,1656196740
000,000.00,0019,1656196800
177,000.57,0027,1656196860
181,001.05,0000,1656196920
155,000.38,0020,1656196980
197,000.38,0024,1656197040
169,001.13,0026,1656197100
145,001.84,0028,1656197160
127,001.23,0021,1656197220
000,000.00,0021,1656197280
192,000.98,0000,1656197340
208,000.48,0020,1656197400
186,000.99,0013,1656197460
168,001.25,0023,1656197520
199,000.91,0021,1656197580
195,000.80,0019,1656197640
167,000.80,0021,1656197700
187,001.12,0019,1656197760
000,000.00,0015,1656197820
203,001.10,0023,1656197880
241,000.35,0021,1656197940
185,001.00,0016,1656198000
196,001.38,0024,1656198060
178,000.70,0016,1656198120
152,000.60,0022,1656198180
222,000.75,0014,1656198240
000,000.00,0013,1656198300
182,001.25,0019,1656198360
204,001.23,0018,1656198420
214,000.46,0023,1656198480
241,000.37,0023,1656198540
206,000.59,0017,1656198600
211,000.92,0019,1656198660
220,000.65,0018,1656198720
205,000.84,0020,1656198780
218,001.04,0025,1656198840
231,001.06,0027,1656198900
226,000.92,0020,1656198960
211,000.56,0025,1656199020
209,000.53,0015,1656199080
221,000.33,0021,1656199140
215,000.66,0016,1656199200
209,000.75,0015,1656199260
000,000.00,0023,1656199320
215,000.50,0021,1656199380
220,000.48,0025,1656199440
208,000.66,0012,1656199500
212,000.79,0027,1656199560
192,000.67,0017,1656199620
207,000.46,0019,1656199680
211,000.81,0019,1656199740
000,000.00,0010,1656199800
172,000.43,0016,1656199860
202,000.22,0021,1656199920
229,001.16,0020,1656199980
180,000.73,0020,1656200040
191,000.38,0013,1656200100
186,000.38,0019,1656200160
204,000.52,0022,1656200220
164,001.08,0014,1656200280
000,000.00,0029,1656200340
171,000.79,0023,1656200400
284,000.21,0016,1656200460
144,000.37,0026,1656200520
158,000.68,0024,1656200580
161,000.45,0017,1656200640
182,000.42,0018,1656200700
207,000.55,0013,1656200760
000,000.00,0026,1656200820
223,000.51,0021,1656200880
235,000.33,0014,1656200940
271,000.34,0019,1656201000
214,000.78,0027,1656201060
206,000.52,0021,1656201120
229,000.45,0021,1656201180
230,000.52,0019,1656201240
254,000.46,0026,1656201300
000,000.00,0021,1656201360
220,000.76,0020,1656201420
210,000.74,0018,1656201480
213,000.46,0020,1656201540
193,000.41,0019,1656201600
235,000.53,0020,1656201660
227,000.95,0028,1656201720
212,000.79,0028,1656201780
000,000.00,0024,1656201840
211,000.49,0023,1656201900
227,000.44,0021,1656201960
217,000.41,0016,1656202020
203,000.62,0016,1656202080
205,000.78,0021,1656202140
214,000.41,0021,1656202200
233,000.27,0017,1656202260
227,000.34,0016,1656202320
215,000.48,0023,1656202380
209,000.49,0026,1656202440
213,000.42,0019,1656202500
215,000.68,0016,1656202560
218,001.07,0017,1656202620
231,000.75,0019,1656202680
229,000.61,0022,1656202740
248,000.81,0017,1656202800
000,000.00,0022,1656202860
224,000.44,0028,1656202920
242,000.29,0021,1656202980
209,000.47,0019,1656203040
226,000.56,0025,1656203100
209,000.49,0026,1656203160
265,001.24,0018,1656203220
256,000.70,0018,1656203280
000,000.00,0018,1656203340
241,000.61,0023,1656203400
229,000.93,0020,1656203460
216,000.67,0025,1656203520
217,000.88,0017,1656203580
243,001.40,0016,1656203640
231,000.62,0017,1656203700
250,000.50,0030,1656203760
235,000.50,0016,1656203820
000,000.00,0016,1656203880
252,000.82,0000,1656203940
230,001.07,0015,1656204000
229,001.23,0017,1656204060
233,000.91,0022,1656204120
216,001.03,0015,1656204180
214,001.21,0023,1656204240
244,000.63,0020,1656204300
000,000.00,0026,1656204360
275,000.96,0020,1656204420
251,001.21,0018,1656204480
225,001.17,0029,1656204540
236,001.09,0014,1656204600
233,001.68,0020,1656204660
246,000.58,0022,1656204720
276,001.19,0024,1656204780
258,001.17,0027,1656204840
272,001.22,0023,1656204900
292,000.75,0019,1656204960
254,000.59,0017,1656205020
271,000.90,0024,1656205080
255,000.86,0020,1656205140
288,001.41,0015,1656205200
263,000.86,0019,1656205260
244,000.91,0021,1656205320
000,000.00,0027,1656205380
218,000.57,0020,1656205440
245,000.90,0020,1656205500
239,000.67,0015,1656205560
256,000.79,0019,1656205620
236,000.72,0014,1656205680
220,000.78,0017,1656205740
238,000.93,0019,1656205800
000,000.00,0016,1656205860
262,001.14,0019,1656205920
242,000.55,0014,1656205980
236,000.31,0016,1656206040
221,000.80,0018,1656206100
202,000.85,0028,1656206160
211,000.57,0022,1656206220
228,000.46,0013,1656206280
224,000.43,0020,1656206340
000,000.00,0022,1656206400
194,000.70,0029,1656206460
205,000.34,0023,1656206520
222,000.55,0027,1656206580
218,000.56,0024,1656206640
215,000.49,0014,1656206700
215,000.34,0023,1656206760
176,000.34,0015,1656206820
000,000.00,0022,1656206880
226,000.60,0020,1656206940
230,000.80,0022,1656207000
223,001.09,0018,1656207060
232,001.31,0022,1656207120
216,000.68,0017,1656207180
219,001.15,0024,1656207240
223,000.54,0019,1656207300
238,000.64,0025,1656207360
227,000.39,0025,1656207420
277,000.52,0016,1656207480
259,000.82,0021,1656207540
228,000.84,0012,1656207600
234,000.66,0020,1656207660
224,000.83,0021,1656207720
235,000.62,0020,1656207780
230,000.61,0022,1656207840
000,000.00,0011,1656207900
233,000.73,0014,1656207960
258,000.36,0020,1656208020
278,000.68,0019,1656208080
268,000.79,0016,1656208140
291,000.56,0019,1656208200
266,000.73,0019,1656208260
299,000.59,0016,1656208320
000,000.00,0012,1656208380
294,000.86,0012,1656208440
287,000.50,0033,1656208500
290,000.19,0023,1656208560
267,000.17,0016,1656208620
216,000.36,0021,1656208680
283,000.39,0019,1656208740
253,000.55,0019,1656208800
227,000.54,0023,1656208860
000.77,M,12.3,26.06.2022
223,000.61,0020,1656208980
238,000.70,0018,1656209040
279,000.56,0017,1656209100
244,000.54,0013,1656209160
262,000.41,0018,1656209220
233,000.52,0018,1656209280
224,000.52,0020,1656209340
000,000.00,0019,1656209400
229,000.43,0031,1656209460
214,000.61,0027,1656209520
236,000.44,0016,1656209580
241,000.44,0019,1656209640
246,000.41,0028,1656209700
222,000.41,0023,1656209760
234,000.31,0015,1656209820
135,000.16,0025,1656209880
195,000.25,0016,1656209940
136,000.44,0018,1656210000
127,000.62,0024,1656210060
127,000.66,0018,1656210120
107,000.39,0020,1656210180
125,000.41,0019,1656210240
120,000.57,0018,1656210300
171,000.22,0027,1656210360
000,000.00,0023,1656210420
135,000.29,0022,1656210480
180,000.25,0023,1656210540
162,000.45,0023,1656210600
162,000.17,0019,1656210660
181,000.25,0021,1656210720
159,000.64,0020,1656210780
177,000.45,0018,1656210840
000,000.00,0014,1656210900
160,000.72,0019,1656210960
135,000.69,0012,1656211020
194,000.38,0013,1656211080
214,000.28,0017,1656211140
219,000.32,0023,1656211200
170,000.30,0020,1656211260
147,000.36,0027,1656211320
155,000.96,0019,1656211380
000,000.00,0026,1656211440
176,000.31,0017,1656211500
185,000.79,0014,1656211560
162,000.46,0019,1656211620
166,000.67,0032,1656211680
198,000.72,0017,1656211740
180,000.66,0018,1656211800
130,000.50,0021,1656211860
000,000.00,0031,1656211920
178,000.75,0024,1656211980
174,000.37,0022,1656212040
199,000.61,0012,1656212100
205,000.47,0018,1656212160
186,000.46,0026,1656212220
149,000.75,0020,1656212280
194,000.64,0026,1656212340
169,000.61,0024,1656212400
173,000.26,0021,1656212460
159,000.87,0015,1656212520
142,000.50,0023,1656212580
164,000.72,0023,1656212640
159,000.88,0023,1656212700
194,000.42,0022,1656212760
178,000.70,0015,1656212820
187,000.77,0019,1656212880
000,000.00,0012,1656212940
182,000.52,0021,1656213000
189,001.08,0026,1656213060
135,000.83,0022,1656213120
161,000.60,0016,1656213180
160,000.43,0019,1656213240
129,000.48,0025,1656213300
181,000.92,0020,1656213360
000,000.00,0024,1656213420
222,000.30,0020,1656213480
249,000.32,0016,1656213540
259,000.45,0013,1656213600
271,000.56,0018,1656213660
240,000.49,0026,1656213720
242,000.47,0018,1656213780
233,000.27,0020,1656213840
234,000.26,0017,1656213900
000,000.00,0014,1656213960
251,000.40,0020,1656214020
272,000.32,0018,1656214080
273,000.33,0024,1656214140
270,000.33,0024,1656214200
272,000.37,0024,1656214260
266,000.37,0018,1656214320
275,000.48,0026,1656214380
000,000.00,0020,1656214440
239,000.54,0020,1656214500
218,000.55,0015,1656214560
221,000.59,0019,1656214620
236,000.72,0022,1656214680
228,000.54,0024,1656214740
234,000.48,0023,1656214800
218,000.66,0020,1656214860
000,000.00,0022,1656214920
246,000.39,0021,1656214980
235,000.98,0017,1656215040
237,000.56,0018,1656215100
219,000.59,0025,1656215160
218,000.56,0018,1656215220
224,001.00,0023,1656215280
234,000.51,0024,1656215340
264,000.61,0038,1656215400
000,000.00,0019,1656215460
256,000.78,0022,1656215520
246,001.19,0025,1656215580
246,001.24,0021,1656215640
239,001.02,0014,1656215700
287,000.91,0022,1656215760
264,000.95,0024,1656215820
249,000.99,0024,1656215880
000,000.00,0020,1656215940
200,000.88,0017,1656216000
290,000.85,0017,1656216060
238,000.50,0019,1656216120
305,000.64,0032,1656216180
286,000.53,0019,1656216240
276,000.58,0022,1656216300
221,000.90,0021,1656216360
239,000.56,0023,1656216420
000,000.00,0013,1656216480
252,000.61,0019,1656216540
274,000.64,0025,1656216600
228,000.37,0016,1656216660
170,000.46,0015,1656216720
231,001.52,0020,1656216780
210,001.54,0026,1656216840
215,001.40,0018,1656216900
000,000.00,0019,1656216960
253,000.89,0020,1656217020
256,000.77,0016,1656217080
227,001.49,0024,1656217140
240,000.77,0017,1656217200
229,000.83,0025,1656217260
229,001.43,0024,1656217320
235,001.62,0022,1656217380
232,002.03,0021,1656217440
245,000.34,0019,1656217500
231,001.27,0016,1656217560
238,000.50,0022,1656217620
229,000.88,0018,1656217680
223,000.88,0018,1656217740
241,001.18,0025,1656217800
282,000.64,0026,1656217860
241,000.32,0018,1656217920
000,000.00,0015,1656217980
237,000.72,0021,1656218040
255,000.81,0025,1656218100
239,000.86,0021,1656218160
229,000.93,0021,1656218220
228,001.26,0015,1656218280
243,000.78,0025,1656218340
271,001.21,0021,1656218400
000,000.00,0030,1656218460
216,001.10,0017,1656218520
225,000.90,0020,1656218580
249,000.62,0017,1656218640
232,001.18,0018,1656218700
221,000.78,0019,1656218760
239,001.29,0020,1656218820
244,001.06,0017,1656218880
000,000.00,0019,1656219000
245,001.07,0019,1656219120
220,001.24,0025,1656219180
227,001.39,0023,1656219240
254,001.06,0020,1656219300
244,000.62,0012,1656219360
287,000.63,0014,1656219420
000,000.00,0022,1656219480
234,000.76,0022,1656219540
254,000.78,0019,1656219600
264,000.75,0020,1656219660
228,001.29,0020,1656219720
257,000.54,0016,1656219780
221,000.74,0023,1656219840
228,001.11,0009,1656219900
244,000.75,0018,1656219960
000,000.00,0000,1656220020
267,000.73,0018,1656220140
226,001.33,0027,1656220200
229,001.13,0019,1656220320
220,001.14,0000,1656220380
179,000.44,0018,1656220440
219,001.78,0023,1656220560
223,001.50,0016,1656220620
217,001.15,0013,1656220680
236,001.01,0010,1656220740
219,001.15,0024,1656220800
217,001.74,0032,1656220860
231,001.18,0023,1656220920
220,001.42,0023,1656220980
000,000.00,0016,1656221040
235,000.69,0015,1656221100
238,000.82,0016,1656221160
220,001.67,0021,1656221220
218,000.72,0017,1656221280
222,000.57,0029,1656221340
224,000.77,0024,1656221400
259,000.77,0018,1656221460
000,000.00,0016,1656221520
237,001.90,0024,1656221580
177,000.69,0016,1656221640
247,000.95,0027,1656221700
276,000.62,0020,1656221760
227,002.01,0019,1656221820
255,001.38,0025,1656221880
276,000.88,0025,1656221940
270,000.85,0024,1656222000
000,000.00,0019,1656222060
254,001.23,0021,1656222120
239,001.57,0018,1656222180
215,001.43,0020,1656222240
244,001.67,0018,1656222300
216,001.38,0015,1656222360
280,000.83,0020,1656222420
230,000.75,0020,1656222480
000,000.00,0027,1656222540
268,000.74,0022,1656222600
232,002.09,0012,1656222660
208,001.31,0027,1656222720
263,001.34,0023,1656222780
238,001.52,0025,1656222840
246,001.00,0027,1656222900
262,000.71,0020,1656222960
257,001.57,0019,1656223020
000,000.00,0020,1656223080
264,001.30,0017,1656223140
230,000.73,0018,1656223200
270,000.67,0024,1656223260
293,001.43,0024,1656223320
248,001.48,0020,1656223380
226,001.78,0018,1656223440
293,000.82,0028,1656223500
000,000.00,0024,1656223560
280,001.05,0030,1656223620
280,001.11,0025,1656223680
241,001.61,0024,1656223740
220,001.31,0019,1656223800
232,001.12,0018,1656223860
266,002.52,0017,1656223920
264,001.68,0017,1656224040
000,000.00,0029,1656224100
284,000.50,0021,1656224160
218,000.54,0020,1656224220
314,000.87,0022,1656224280
303,000.63,0024,1656224340
293,001.42,0028,1656224400
245,000.83,0024,1656224460
234,000.69,0019,1656224520
000,000.00,0025,1656224580
008,000.57,0023,1656224640
271,000.93,0019,1656224700
164,000.44,0015,1656224760
281,002.23,0019,1656224820
304,001.79,0017,1656224880
289,001.60,0021,1656224940
278,000.31,0020,1656225000
199,000.59,0026,1656225060
000,000.00,0029,1656225120
312,002.41,0021,1656225180
234,002.34,0021,1656225240
214,001.23,0016,1656225300
276,002.67,0016,1656225360
235,001.32,0024,1656225420
229,001.12,0031,1656225480
335,000.71,0023,1656225540
000,000.00,0016,1656225600
279,001.40,0033,1656225660
275,001.83,0019,1656225720
242,000.75,0011,1656225780
246,000.78,0010,1656225840
273,001.77,0014,1656225900
265,002.41,0020,1656225960
264,000.56,0029,1656226020
270,001.17,0019,1656226080
000,000.00,0010,1656226140
246,002.34,0015,1656226200
254,001.31,0014,1656226260
291,002.55,0022,1656226380
264,001.52,0020,1656226440
337,001.61,0017,1656226500
279,001.90,0020,1656226560
000,000.00,0024,1656226620
304,001.92,0024,1656226680
219,000.73,0015,1656226740
283,002.48,0022,1656226800
259,003.04,0016,1656226860
308,000.76,0018,1656226920
268,001.99,0011,1656226980
248,002.01,0021,1656227040
231,001.48,0017,1656227100
000,000.00,0024,1656227160
251,002.10,0020,1656227220
286,001.91,0015,1656227280
278,001.16,0021,1656227340
314,001.62,0019,1656227400
274,003.07,0022,1656227460
288,002.07,0015,1656227520
085,000.40,0020,1656227580
307,001.41,0018,1656227640
316,001.06,0023,1656227700
045,003.42,0017,1656227760
316,001.47,0025,1656227820
211,000.89,0022,1656227880
328,001.35,0026,1656227940
311,001.68,0018,1656228000
318,002.18,0018,1656228060
038,000.56,0013,1656228120
000,000.00,0018,1656228180
276,001.09,0021,1656228240
262,003.00,0014,1656228300
304,002.33,0023,1656228420
307,001.19,0024,1656228480
251,000.96,0024,1656228540
250,003.20,0019,1656228600
292,004.03,0024,1656228660
254,002.64,0025,1656228720
341,000.91,0014,1656228780
277,000.82,0020,1656228840
223,001.64,0021,1656228900
326,001.32,0021,1656228960
032,000.77,0024,1656229020
352,002.45,0019,1656229080
290,001.88,0024,1656229140
000,000.00,0022,1656229200
009,001.73,0015,1656229320
348,002.02,0020,1656229380
288,001.06,0019,1656229500
326,001.96,0017,1656229560
042,001.41,0025,1656229620
000,000.00,0023,1656229740
273,002.49,0026,1656229800
309,000.66,0019,1656229860
276,003.52,0023,1656229920
290,001.72,0025,1656229980
281,002.69,0020,1656230040
357,000.97,0016,1656230100
248,001.08,0015,1656230160
000,000.00,0023,1656230220
313,001.28,0023,1656230280
269,001.82,0018,1656230340
294,001.29,0019,1656230400
282,003.19,0023,1656230460
290,002.43,0025,1656230520
019,001.35,0021,1656230580
012,000.95,0016,1656230640
308,000.14,0019,1656230700
000,000.00,0022,1656230760
266,001.46,0022,1656230820
038,000.33,0022,1656230880
002,002.12,0020,1656230940
022,001.60,0021,1656231000
271,003.10,0018,1656231060
257,002.88,0018,1656231120
286,000.91,0021,1656231180
000,000.00,0031,1656231240
257,001.40,0020,1656231300
231,001.49,0023,1656231360
292,001.39,0025,1656231420
264,001.01,0022,1656231480
273,000.78,0017,1656231540
111,000.77,0020,1656231600
274,000.97,0026,1656231660
013,000.99,0021,1656231721
000,000.00,0023,1656231780
343,002.18,0020,1656231840
288,001.46,0021,1656231960
285,001.34,0015,1656232020
030,001.10,0021,1656232080
286,001.68,0021,1656232200
000,000.00,0019,1656232260
006,002.11,0024,1656232320
307,001.10,0015,1656232380
304,001.14,0015,1656232440
310,001.95,0024,1656232500
259,001.14,0022,1656232560
276,001.83,0025,1656232620
242,001.13,0028,1656232680
246,003.07,0015,1656232740
000,000.00,0017,1656232800
244,001.02,0018,1656232860
273,000.68,0020,1656232920
322,002.48,0022,1656232980
295,000.95,0022,1656233040
304,001.48,0023,1656233100
009,002.91,0016,1656233160
313,002.23,0021,1656233220
028,000.47,0028,1656233280
319,001.98,0016,1656233340
342,001.86,0017,1656233400
300,001.69,0024,1656233460
351,001.21,0022,1656233520
347,000.38,0023,1656233580
262,002.99,0017,1656233640
271,001.20,0015,1656233700
329,001.29,0022,1656233880
004,001.53,0015,1656233940
263,001.77,0019,1656234000
288,000.85,0022,1656234060
277,001.53,0018,1656234120
354,001.25,0019,1656234180
287,001.54,0023,1656234300
000,000.00,0028,1656234360
353,002.15,0025,1656234420
356,002.82,0023,1656234480
359,001.08,0021,1656234600
133,000.63,0022,1656234660
334,000.62,0018,1656234780
000,000.00,0025,1656234840
063,001.16,0022,1656234960
000,001.66,0022,1656235020
349,000.99,0021,1656235080
245,001.15,0024,1656235200
229,003.62,0023,1656235260
276,003.07,0019,1656235320
000,000.00,0019,1656235380
005,001.95,0020,1656235440
313,001.66,0024,1656235500
000,002.15,0021,1656235620
019,002.95,0013,1656235680
321,002.55,0016,1656235740
316,000.96,0022,1656235800
000,000.00,0018,1656235860
356,001.35,0024,1656235920
312,000.79,0021,1656235980
026,001.28,0013,1656236103
346,001.79,0013,1656236160
035,001.35,0020,1656236220
342,002.06,0022,1656236280
224,001.47,0024,1656236340
000,000.00,0021,1656236400
008,002.02,0020,1656236460
015,001.43,0017,1656236520
317,002.71,0020,1656236580
020,000.84,0024,1656236640
284,001.25,0021,1656236700
029,003.79,0020,1656236760
036,001.99,0021,1656236820
036,002.73,0023,1656236880
023,002.62,0023,1656236940
039,001.06,0019,1656237000
002,001.94,0020,1656237060
007,001.79,0023,1656237120
018,004.19,0017,1656237180
051,001.64,0021,1656237240
026,001.87,0020,1656237300
260,001.56,0025,1656237360
000,000.00,0022,1656237421
252,001.45,0024,1656237540
308,001.22,0023,1656237600
338,003.62,0024,1656237660
328,003.22,0021,1656237720
344,002.63,0016,1656237780
271,000.43,0017,1656237840
093,000.36,0024,1656237900
000,000.00,0025,1656237960
244,000.80,0023,1656238020
345,000.54,0020,1656238080
272,001.17,0025,1656238140
308,001.94,0019,1656238200
344,001.32,0024,1656238260
355,001.74,0017,1656238320
000,000.00,0021,1656238440
006,000.98,0020,1656238500
040,001.69,0020,1656238560
337,002.07,0017,1656238620
320,000.79,0017,1656238680
324,000.93,0024,1656238740
004,001.05,0022,1656238800
036,003.37,0027,1656238860
022,001.38,0022,1656238920
357,001.57,0020,1656239040
306,001.32,0023,1656239100
007,001.37,0013,1656239160
284,000.86,0016,1656239220
321,001.48,0018,1656239280
291,001.99,0022,1656239340
279,002.62,0027,1656239400
295,001.30,0014,1656239460
264,002.52,0022,1656239520
322,000.57,0025,1656239580
330,001.16,0017,1656239640
056,001.24,0019,1656239700
106,001.18,0019,1656239760
126,000.48,0027,1656239820
195,001.19,0018,1656239880
255,000.42,0012,1656239940
000,000.00,0022,1656240000
005,000.97,0023,1656240060
267,001.82,0017,1656240120
264,001.15,0026,1656240180
247,000.84,0024,1656240240
249,002.32,0018,1656240300
271,002.55,0021,1656240420
247,001.10,0024,1656240480
000,000.00,0024,1656240540
024,003.62,0021,1656240600
026,002.53,0018,1656240660
345,000.79,0026,1656240720
270,001.85,0017,1656240780
233,001.82,0028,1656240840
294,000.91,0022,1656240900
000,000.00,0030,1656241020
344,000.43,0016,1656241080
097,000.08,0019,1656241140
275,000.55,0019,1656241200
278,001.35,0023,1656241260
018,001.90,0019,1656241320
029,002.19,0017,1656241380
042,001.95,0021,1656241500
000,000.00,0021,1656241560
077,001.53,0013,1656241620
043,000.64,0016,1656241680
022,000.52,0023,1656241740
314,001.90,0011,1656241800
254,003.24,0012,1656241860
326,003.68,0018,1656241920
276,002.07,0019,1656242040
290,001.88,0028,1656242100
211,001.43,0018,1656242220
240,001.28,0030,1656242280
268,001.20,0019,1656242340
270,002.51,0028,1656242400
284,002.00,0016,1656242460
228,002.20,0017,1656242520
000,000.00,0020,1656242580
290,000.68,0021,1656242640
238,003.05,0024,1656242700
116,001.10,0020,1656242760
336,001.20,0021,1656242820
341,001.43,0023,1656242940
046,001.73,0022,1656243000
000,000.00,0019,1656243120
353,001.99,0016,1656243180
028,000.60,0024,1656243240
016,001.25,0020,1656243300
327,003.30,0018,1656243360
325,003.26,0013,1656243420
016,001.51,0019,1656243480
087,000.15,0019,1656243540
000,000.00,0021,1656243600
246,000.47,0023,1656243720
276,000.90,0016,1656243780
297,001.48,0027,1656243840
341,001.51,0024,1656243960
162,000.45,0028,1656244020
344,000.98,0020,1656244080
000,000.00,0018,1656244140
301,001.40,0027,1656244200
178,000.98,0016,1656244260
273,001.30,0015,1656244320
041,001.10,0018,1656244380
274,001.89,0020,1656244440
056,002.83,0026,1656244500
201,001.53,0022,1656244560
273,001.15,0025,1656244620
000,000.00,0017,1656244680
302,002.79,0021,1656244740
270,002.52,0022,1656244800
273,001.42,0020,1656244860
007,000.64,0025,1656244983
245,000.96,0021,1656245040
000,000.00,0025,1656245160
028,001.87,0026,1656245220
320,001.24,0015,1656245280
346,001.60,0018,1656245400
324,000.56,0017,1656245520
176,000.54,0015,1656245580
287,000.49,0027,1656245640
352,001.04,0021,1656245760
049,001.34,0018,1656245820
007,001.26,0022,1656245880
357,001.43,0026,1656245940
328,003.36,0022,1656246060
302,003.28,0019,1656246120
340,004.48,0025,1656246180
248,000.56,0026,1656246240
041,000.90,0000,1656246300
281,000.61,0024,1656246360
282,000.99,0020,1656246420
042,001.67,0024,1656246540
036,001.20,0017,1656246600
305,001.41,0017,1656246660
000,000.00,0019,1656246720
275,001.63,0024,1656246780
326,002.29,0019,1656246840
270,001.40,0028,1656246900
347,002.05,0026,1656246960
263,000.84,0023,1656247080
312,000.73,0017,1656247200
323,003.20,0016,1656247320
340,001.45,0021,1656247440
325,002.19,0013,1656247500
357,000.99,0016,1656247620
000,000.00,0015,1656247740
034,002.48,0018,1656247800
078,001.58,0016,1656247860
330,001.42,0017,1656247980
009,002.69,0024,1656248040
005,001.55,0022,1656248100
312,001.50,0021,1656248220
009,000.99,0020,1656248340
335,003.12,0020,1656248400
023,001.30,0021,1656248460
034,001.04,0024,1656248520
028,000.61,0016,1656248640
311,000.66,0026,1656248700
271,001.66,0015,1656248760
341,001.92,0019,1656248820
237,000.73,0022,1656248880
279,002.41,0030,1656248940
289,000.83,0021,1656249000
352,001.69,0021,1656249060
269,001.22,0021,1656249120
357,000.23,0018,1656249180
310,000.68,0025,1656249240
000,000.00,0023,1656249300
348,002.01,0019,1656249360
339,001.45,0028,1656249420
310,001.17,0016,1656249480
269,002.89,0021,1656249540
304,002.42,0020,1656249600
251,001.22,0027,1656249660
259,000.59,0023,1656249720
002,001.00,0015,1656249780
000,000.00,0021,1656249840
253,001.30,0021,1656249900
262,002.34,0019,1656249960
277,000.97,0016,1656250020
249,001.95,0018,1656250080
270,002.22,0024,1656250200
269,001.22,0022,1656250260
000,000.00,0027,1656250320
233,002.09,0022,1656250380
229,001.31,0018,1656250440
244,003.34,0021,1656250500
235,001.70,0019,1656250560
279,002.74,0019,1656250680
244,002.21,0023,1656250740
260,002.10,0031,1656250800
000,000.00,0026,1656250860
243,001.58,0017,1656250920
257,001.40,0030,1656250980
236,002.75,0027,1656251040
247,001.55,0030,1656251160
261,000.94,0022,1656251220
000,000.00,0013,1656251340
267,000.98,0020,1656251460
270,002.52,0013,1656251520
267,002.51,0020,1656251580
266,001.98,0020,1656251640
275,002.53,0019,1656251700
281,004.06,0026,1656251760
353,000.55,0026,1656251820
000,000.00,0018,1656251880
332,001.48,0024,1656251940
342,003.62,0021,1656252000
022,005.59,0019,1656252060
010,002.70,0021,1656252180
326,005.70,0000,1656252240
355,006.39,0025,1656252300
020,008.34,0026,1656252360
339,003.60,0017,1656252420
308,003.16,0020,1656252480
035,003.40,0028,1656252540
027,009.89,0024,1656252600
009,005.67,0017,1656252660
347,005.27,0020,1656252720
342,003.52,0018,1656252780
343,003.89,0016,1656252840
000,000.00,0022,1656252900
057,001.67,0024,1656252960
015,004.31,0024,1656253020
009,003.86,0022,1656253081
013,002.41,0018,1656253140
017,006.39,0027,1656253200
005,003.63,0029,1656253260
029,002.54,0028,1656253320
000,000.00,0021,1656253380
045,003.36,0022,1656253440
031,002.33,0019,1656253560
038,001.48,0013,1656253620
032,001.14,0017,1656253680
024,001.26,0023,1656253740
334,000.23,0024,1656253860
037,001.07,0015,1656253980
069,000.99,0025,1656254040
048,001.68,0027,1656254100
099,000.26,0028,1656254280
044,001.12,0016,1656254340
000,000.00,0016,1656254400
035,000.82,0022,1656254460
066,001.15,0023,1656254520
055,001.19,0023,1656254580
034,001.04,0032,1656254700
052,001.20,0026,1656254760
000,000.00,0025,1656254940
039,000.93,0018,1656255130
013,000.96,0023,1656255663
033,001.12,0019,1656255843
032,001.46,0022,1656255903
034,001.45,0023,1656256083
053,001.47,0020,1656256203
025,001.68,0021,1656256260
037,002.00,0025,1656256321
052,001.10,0030,1656256560
322,000.77,0020,1656256980
024,001.59,0021,1656257100
098,000.50,0024,1656257220
023,000.67,0018,1656257400
072,000.51,0024,1656257643
106,000.33,0028,1656257700
000,000.28,0019,1656257820
298,000.40,0035,1656257880
000,000.00,0022,1656257940
113,000.13,0016,1656258000
067,000.53,0031,1656258060
076,000.37,0031,1656258120
034,000.47,0027,1656258300
021,000.43,0033,1656258360
034,000.50,0026,1656258420
338,000.47,0018,1656258480
330,000.08,0024,1656258600
212,000.51,0020,1656258720
229,000.34,0027,1656258780
220,000.85,0025,1656258900
000,000.00,0024,1656258960
228,001.32,0023,1656259020
232,001.97,0017,1656259143
224,001.91,0024,1656259202
239,002.41,0021,1656259260
219,002.22,0024,1656259320
233,001.64,0024,1656259380
216,001.87,0018,1656259440
230,001.64,0019,1656259500
230,001.63,0013,1656259560
230,002.30,0020,1656259620
230,002.69,0018,1656259680
240,001.78,0030,1656259740
245,002.28,0021,1656259800
237,002.14,0017,1656259860
232,001.73,0034,1656259920
000,000.00,0032,1656259980
247,001.17,0018,1656260100
237,001.67,0026,1656260160
245,001.95,0019,1656260220
250,001.35,0023,1656260340
240,001.33,0019,1656260400
000,000.00,0014,1656260460
236,001.73,0025,1656260520
226,001.31,0014,1656260580
226,002.98,0032,1656260640
215,002.27,0031,1656260700
260,001.29,0017,1656260760
224,001.82,0026,1656260820
229,003.05,0020,1656260880
000,000.00,0019,1656261000
237,001.36,0017,1656261060
246,002.06,0026,1656261120
227,002.05,0015,1656261180
246,001.58,0019,1656261240
231,001.32,0022,1656261360
223,002.81,0027,1656261420
000,000.00,0029,1656261480
235,002.06,0029,1656261540
235,001.48,0022,1656261600
214,001.44,0019,1656261660
236,003.11,0023,1656261720
230,001.13,0025,1656261780
248,001.70,0000,1656261900
000,000.00,0020,1656262023
247,001.15,0015,1656262080
219,001.38,0029,1656262140
249,000.90,0015,1656262200
262,001.17,0014,1656262260
238,000.68,0017,1656262321
276,000.55,0024,1656262380
000,000.00,0016,1656262500
268,000.21,0027,1656262620
030,000.22,0018,1656262740
347,000.09,0019,1656262800
128,000.28,0024,1656262860
119,000.54,0023,1656262920
111,000.89,0024,1656262980
084,001.19,0027,1656263040
101,000.95,0015,1656263100
101,001.23,0026,1656263160
108,001.04,0017,1656263280
067,001.00,0024,1656263340
083,001.65,0018,1656263400
111,001.03,0019,1656263460
097,000.70,0024,1656263580
112,001.34,0021,1656263640
101,000.46,0014,1656263700
032,000.37,0026,1656263940
000,000.00,0035,1656264000
317,000.38,0019,1656264060
240,000.48,0021,1656264120
121,001.05,0031,1656264180
137,001.20,0018,1656264240
081,000.53,0026,1656264360
174,000.47,0011,1656264420
000,000.00,0022,1656264540
114,001.32,0012,1656264600
122,001.04,0018,1656264660
109,000.71,0017,1656264720
103,000.52,0031,1656264780
178,000.08,0020,1656264840
137,000.28,0025,1656264900
132,000.67,0022,1656264960
000,000.00,0014,1656265020
108,000.77,0021,1656265080
131,000.53,0024,1656265140
139,001.05,0019,1656265200
211,000.28,0022,1656265260
268,000.11,0021,1656265500
000.39,M,12.3,26.06.2022
123,000.49,0019,1656265620
205,000.14,0017,1656265680
171,000.46,0016,1656265740
147,000.57,0018,1656265860
179,000.36,0016,1656265920
125,000.54,0012,1656265980
000,000.00,0022,1656266040
128,000.75,0019,1656266100
122,000.62,0024,1656266160
126,000.78,0018,1656266280
139,000.57,0029,1656266340
151,000.20,0015,1656266400
142,000.17,0021,1656266460
122,000.48,0029,1656266520
107,000.45,0012,1656266580
134,000.66,0025,1656266700
115,000.35,0016,1656266820
110,000.53,0016,1656266880
111,000.45,0019,1656266940
115,000.26,0012,1656267000
000,000.00,0022,1656267060
037,000.44,0015,1656267183
044,000.37,0015,1656267240
163,000.22,0019,1656267420
131,000.33,0015,1656267480
000,000.00,0019,1656267540
198,000.41,0022,1656267660
168,000.45,0025,1656267720
152,000.24,0018,1656267840
138,000.51,0018,1656267900
208,000.33,0032,1656267960
114,000.51,0031,1656268020
000,000.00,0020,1656268080
117,000.87,0023,1656268140
111,000.98,0013,1656268200
103,000.83,0022,1656268260
124,000.40,0014,1656268380
000,000.00,0018,1656268560
291,000.23,0026,1656268620
294,000.28,0016,1656268680
315,000.18,0026,1656268740
033,000.08,0025,1656268860
095,000.16,0024,1656268920
114,000.17,0020,1656268980
146,000.17,0014,1656269040
000,000.00,0012,1656269100
,000.04,0025,1656269160
,000.03,0023,1656269220
107,000.10,0020,1656269280
111,000.17,0019,1656269400
173,000.17,0020,1656269520
155,000.28,0027,1656269640
173,000.33,0015,1656269700
244,000.57,0023,1656269820
256,000.54,0022,1656269880
256,000.54,0028,1656269940
265,000.41,0021,1656270060
255,000.41,0016,1656270180
257,000.46,0022,1656270240
262,000.46,0025,1656270360
242,000.36,0019,1656270540
000,000.00,0020,1656270600
271,000.31,0024,1656270730
009,000.29,0022,1656270788
045,000.53,0014,1656270840
058,000.49,0021,1656270960
079,000.58,0020,1656271020
060,000.36,0020,1656271200
077,000.40,0020,1656271260
047,000.40,0014,1656271320
018,000.54,0018,1656271380
035,000.29,0021,1656271440
238,000.32,0028,1656271680
124,000.40,0022,1656271920
127,000.33,0010,1656271980
148,000.60,0023,1656272160
165,000.61,0016,1656272220
175,000.32,0022,1656272280
105,000.32,0021,1656272580
159,000.63,0021,1656272640
128,000.75,0017,1656272763
231,000.64,0017,1656273060
234,000.65,0027,1656273300
238,000.41,0021,1656273420
229,000.49,0020,1656273480
216,000.41,0029,1656273900
000,000.00,0017,1656274140
217,000.43,0018,1656274200
214,000.45,0020,1656274440
214,000.52,0023,1656274500
221,000.45,0021,1656274560
230,000.59,0014,1656274750
234,000.56,0024,1656274808
233,000.74,0015,1656274860
236,000.65,0020,1656275040
245,001.13,0030,1656275100
235,001.17,0023,1656275403
254,001.08,0018,1656275463
241,001.57,0020,1656275520
000,000.00,0022,1656275640
233,000.86,0024,1656275940
000,000.00,0027,1656276120
235,001.09,0012,1656276180
258,000.72,0024,1656276420
000,000.00,0024,1656276660
222,001.18,0024,1656276783
253,001.07,0031,1656276843
238,000.43,0014,1656277020
000,000.00,0016,1656277143
230,000.25,0017,1656277260
260,000.62,0014,1656277322
208,000.40,0020,1656277563
199,000.35,0017,1656277680
183,000.39,0013,1656277740
182,000.33,0018,1656277863
175,000.30,0020,1656277920
203,000.68,0017,1656278040
000,000.00,0020,1656278100
210,000.47,0016,1656278160
162,000.45,0013,1656278220
228,000.75,0019,1656278460
235,000.52,0018,1656278640
195,000.31,0020,1656278700
197,000.57,0016,1656278820
173,000.40,0016,1656278880
164,000.33,0024,1656279000
154,000.48,0020,1656279060
000,000.00,0016,1656279120
218,000.29,0023,1656279240
208,000.36,0006,1656279360
241,000.49,0023,1656279420
000,000.00,0019,1656279603
221,000.41,0019,1656279720
237,000.54,0025,1656279780
225,000.37,0019,1656279840
224,000.49,0024,1656279900
238,000.49,0016,1656279960
230,000.58,0021,1656280020
219,000.38,0021,1656280080
219,000.50,0019,1656280260
225,000.48,0015,1656280320
223,000.53,0021,1656280380
226,000.62,0029,1656280500
237,000.55,0023,1656280560
225,000.81,0019,1656280680
211,000.27,0022,1656280800
230,000.36,0024,1656280860
315,000.07,0022,1656280920
356,000.05,0020,1656280980
252,000.37,0019,1656281040
000,000.00,0026,1656281100
268,000.52,0032,1656281160
264,000.55,0029,1656281220
269,000.44,0018,1656281280
258,000.50,0016,1656281340
236,000.50,0020,1656281400
235,000.44,0022,1656281520
233,000.56,0026,1656281580
229,000.73,0024,1656281820
244,000.97,0023,1656281940
238,000.86,0027,1656282000
231,000.84,0021,1656282060
233,000.74,0017,1656282180
235,000.59,0027,1656282240
222,000.57,0022,1656282300
238,000.71,0021,1656282360
229,000.49,0012,1656282420
212,000.67,0019,1656282540
203,000.40,0016,1656282660
222,000.47,0018,1656282720
217,000.47,0025,1656282780
240,000.65,0025,1656282900
230,000.75,0015,1656282960
236,000.85,0017,1656283020
237,000.66,0019,1656283080
225,000.87,0011,1656283200
223,001.01,0023,1656283260
229,000.90,0015,1656283320
233,000.98,0023,1656283380
215,000.65,0021,1656283440
236,000.70,0019,1656283560
236,000.74,0016,1656283740
232,000.84,0024,1656283863
234,000.56,0023,1656284220
211,000.76,0026,1656284580
000,000.00,0017,1656284640
212,000.50,0012,1656284700
217,000.79,0016,1656285000
241,001.03,0017,1656285060
000,000.00,0023,1656285120
193,000.57,0030,1656285543
211,000.83,0019,1656285603
000,000.00,0016,1656285660
223,000.86,0016,1656285790
239,000.97,0020,1656285848
232,000.89,0021,1656285907
000,000.00,0015,1656286140
231,000.75,0019,1656286320
220,001.09,0021,1656286440
231,001.14,0017,1656287040
252,000.79,0026,1656287460
235,000.91,0026,1656287583
255,000.74,0023,1656287700
254,001.46,0015,1656287830
232,001.17,0021,1656288063
234,000.84,0013,1656288122
231,001.52,0025,1656288240
235,001.52,0023,1656288360
234,001.46,0022,1656288480
238,000.90,0023,1656288783
208,000.56,0021,1656289270
219,000.66,0018,1656289380
218,000.68,0016,1656289980
000,000.00,0016,1656290160
262,000.62,0022,1656290410
246,000.67,0016,1656290520
244,001.00,0013,1656290763
241,000.99,0020,1656291240
234,000.51,0022,1656291300
249,000.89,0018,1656291420
000,000.00,0019,1656291660
217,000.44,0023,1656291900
000,000.00,0020,1656292200
,000.03,0023,1656292560
196,000.46,0037,1656293280
175,000.59,0020,1656293340
196,000.83,0000,1656293520
166,000.84,0021,1656293763
185,000.90,0026,1656293822
175,000.57,0027,1656293940
187,000.89,0020,1656294063
197,001.18,0022,1656294481
M,09,00
219,000.53,0022,1656294900
191,001.03,0019,1656294960
209,000.50,0024,1656295080
211,000.65,0021,1656295140
000,000.00,0014,1656295200
212,000.93,0017,1656295323
208,001.18,0017,1656295380
218,001.14,0016,1656295440
219,000.74,0020,1656296283
203,000.94,0014,1656296410
000,000.00,0022,1656296700
201,000.70,0021,1656296760
198,000.68,0022,1656296820
184,000.44,0022,1656296880
222,000.47,0026,1656297000
224,000.38,0019,1656297060
222,000.42,0025,1656297183
000.40,M,12.3,27.06.2022
240,000.53,0024,1656297300
225,000.64,0020,1656297360
214,000.44,0018,1656297420
227,000.80,0021,1656297480
217,000.53,0017,1656297540
212,000.51,0021,1656297600
205,000.27,0026,1656297660
227,000.40,0015,1656297780
228,000.59,0018,1656297840
230,000.53,0013,1656297900
224,000.60,0022,1656297960
219,000.81,0024,1656298020
215,000.56,0018,1656298080
000,000.00,0019,1656298203
218,000.71,0015,1656298262
230,000.70,0010,1656298322
217,000.55,0031,1656298380
219,000.40,0016,1656298440
222,000.37,0016,1656298500
219,000.39,0020,1656298560
227,000.36,0027,1656298620
201,000.36,0024,1656298680
000,000.00,0026,1656298740
213,000.55,0019,1656298800
213,000.82,0018,1656298860
215,001.10,0027,1656298980
207,000.54,0021,1656299040
212,000.67,0019,1656299100
228,000.80,0028,1656299160
000,000.00,0022,1656299220
218,001.03,0026,1656299340
220,000.78,0022,1656299460
228,000.94,0015,1656299520
227,000.71,0019,1656299580
221,000.69,0020,1656299640
225,000.84,0018,1656299700
239,000.79,0000,1656299760
212,000.75,0021,1656299820
218,000.91,0023,1656299880
221,000.58,0014,1656299940
233,000.63,0018,1656300000
244,000.65,0018,1656300060
223,000.79,0019,1656300180
000,000.00,0019,1656300240
204,000.52,0021,1656300300
224,000.68,0022,1656300361
220,001.03,0020,1656300420
212,000.78,0021,1656300480
205,000.59,0022,1656300600
222,000.69,0016,1656300660
212,000.52,0013,1656300900
217,000.70,0020,1656300960
216,000.64,0019,1656301020
216,000.70,0017,1656301080
215,000.79,0025,1656301140
225,000.50,0022,1656301200
214,000.52,0026,1656301320
239,000.43,0031,1656301380
177,000.60,0016,1656301440
219,000.53,0021,1656301560
223,000.88,0025,1656301680
000,000.00,0022,1656301740
234,000.64,0019,1656301800
211,000.74,0011,1656301860
220,000.69,0017,1656301920
225,000.67,0021,1656301980
231,000.54,0024,1656302040
237,000.83,0017,1656302220
242,001.07,0016,1656302280
232,000.49,0021,1656302340
234,000.63,0022,1656302400
236,000.45,0020,1656302460
213,000.56,0023,1656302580
186,000.44,0019,1656302700
000,000.00,0024,1656302760
219,000.58,0030,1656302820
221,000.39,0024,1656302940
223,001.28,0019,1656303060
233,000.49,0022,1656303360
238,000.73,0026,1656303540
226,000.66,0024,1656303600
000,000.00,0023,1656303780
225,000.96,0025,1656304080
000,000.00,0018,1656304263
150,000.38,0023,1656304320
200,000.41,0025,1656304380
224,000.51,0024,1656304440
206,000.80,0013,1656304500
188,000.40,0028,1656304620
267,000.24,0018,1656304680
210,000.78,0021,1656304860
219,000.51,0016,1656304980
241,000.98,0024,1656305100
248,000.56,0025,1656305160
237,000.58,0016,1656305340
193,000.72,0024,1656305583
196,000.62,0024,1656305640
219,000.97,0030,1656305760
260,000.80,0029,1656305881
231,000.58,0023,1656306060
201,000.48,0018,1656306120
191,000.73,0021,1656306240
172,000.76,0019,1656306420
208,000.42,0019,1656306480
200,000.62,0017,1656306720
213,000.60,0016,1656307140
295,000.78,0023,1656307260
000,000.00,0016,1656307320
221,000.53,0015,1656307380
230,001.22,0020,1656307440
264,000.65,0022,1656307500
265,000.89,0019,1656307620
189,000.56,0026,1656307680
245,000.73,0013,1656307740
250,000.80,0028,1656307800
258,001.08,0029,1656307860
293,000.63,0023,1656307980
233,000.74,0024,1656308040
232,000.50,0000,1656308100
273,000.21,0018,1656308160
283,000.83,0021,1656308220
338,000.94,0016,1656308280
000,000.00,0025,1656308340
242,000.83,0025,1656308400
310,000.11,0027,1656308460
230,001.26,0021,1656308520
290,000.78,0020,1656308580
247,000.54,0018,1656308640
023,000.40,0020,1656308700
048,000.25,0025,1656308760
342,000.43,0013,1656308820
333,000.73,0023,1656308880
331,001.82,0022,1656308940
227,000.21,0021,1656309000
324,000.64,0024,1656309060
288,000.84,0025,1656309120
025,000.45,0012,1656309180
312,001.14,0022,1656309240
359,000.59,0022,1656309300
000,000.00,0016,1656309360
044,000.66,0020,1656309420
016,000.48,0023,1656309480
047,000.50,0024,1656309540
346,001.01,0020,1656309600
053,001.00,0027,1656309660
355,000.96,0016,1656309720
356,001.08,0028,1656309780
300,000.95,0026,1656309840
337,000.48,0014,1656309900
339,000.42,0023,1656309960
018,000.71,0016,1656310020
015,000.47,0016,1656310080
025,000.97,0021,1656310140
325,000.91,0012,1656310200
275,000.67,0024,1656310260
333,000.71,0011,1656310320
000,000.00,0019,1656310380
021,000.57,0020,1656310440
343,000.48,0022,1656310500
024,001.21,0016,1656310560
075,000.89,0020,1656310620
039,000.16,0021,1656310680
317,001.11,0025,1656310740
071,001.22,0019,1656310800
022,001.15,0024,1656310860
001,000.80,0024,1656310920
357,000.42,0016,1656310980
017,000.85,0026,1656311040
354,000.97,0020,1656311100
002,000.94,0021,1656311160
342,000.52,0016,1656311220
102,000.21,0025,1656311280
133,000.66,0027,1656311340
000,000.00,0019,1656311400
037,000.44,0014,1656311460
060,001.29,0019,1656311520
232,000.89,0017,1656311580
063,000.32,0021,1656311640
004,001.52,0019,1656311700
339,000.55,0023,1656311760
325,000.14,0024,1656311820
236,000.40,0021,1656311880
000,000.00,0014,1656311940
299,000.50,0017,1656312000
022,001.46,0023,1656312060
031,000.84,0023,1656312120
296,000.14,0016,1656312180
004,001.34,0018,1656312240
032,000.58,0031,1656312300
357,000.72,0021,1656312360
000,000.00,0020,1656312420
057,001.10,0020,1656312480
080,001.05,0027,1656312540
090,000.44,0025,1656312600
077,000.70,0014,1656312660
097,001.31,0030,1656312720
033,000.68,0018,1656312780
041,001.14,0020,1656312840
021,001.29,0020,1656312900
000,000.00,0018,1656312960
027,000.66,0026,1656313020
007,000.91,0019,1656313080
019,001.72,0023,1656313140
297,000.39,0018,1656313200
019,001.63,0017,1656313260
021,001.13,0025,1656313320
137,000.24,0018,1656313380
000,000.00,0027,1656313440
253,001.23,0016,1656313500
306,000.81,0026,1656313560
009,000.18,0024,1656313620
359,000.53,0019,1656313680
012,001.15,0029,1656313740
022,000.67,0021,1656313800
015,001.07,0012,1656313860
037,000.59,0021,1656313920
000,000.00,0016,1656313980
153,000.31,0016,1656314040
181,000.40,0022,1656314100
196,000.91,0019,1656314160
247,000.55,0025,1656314220
290,000.90,0016,1656314280
061,001.46,0018,1656314340
036,001.05,0010,1656314400
000,000.00,0016,1656314460
118,000.27,0027,1656314520
286,000.89,0020,1656314580
020,000.69,0021,1656314640
044,001.53,0025,1656314700
021,001.23,0032,1656314760
020,001.20,0017,1656314820
039,001.30,0023,1656314880
322,000.68,0022,1656314940
000,000.00,0017,1656315000
172,001.20,0000,1656315060
023,000.95,0017,1656315120
336,001.18,0022,1656315180
028,000.80,0027,1656315240
054,000.93,0020,1656315300
105,001.13,0013,1656315360
104,000.47,0014,1656315420
000,000.00,0025,1656315480
045,000.75,0025,1656315540
121,000.49,0013,1656315600
044,002.32,0015,1656315660
012,000.22,0014,1656315720
090,001.62,0014,1656315780
358,000.73,0020,1656315840
085,000.51,0022,1656315900
023,000.73,0014,1656315960
000,000.00,0019,1656316020
066,000.91,0020,1656316080
074,001.84,0027,1656316140
054,001.51,0027,1656316200
079,001.27,0026,1656316260
340,001.10,0022,1656316320
014,001.44,0029,1656316380
235,000.26,0023,1656316440
000,000.00,0023,1656316500
101,000.93,0018,1656316560
245,000.41,0018,1656316620
094,001.10,0024,1656316680
102,000.98,0011,1656316740
083,000.88,0024,1656316800
047,001.69,0022,1656316860
337,001.17,0015,1656316920
104,000.09,0021,1656316980
000,000.00,0020,1656317040
066,001.20,0025,1656317100
284,000.65,0027,1656317160
296,000.65,0012,1656317220
108,000.75,0018,1656317280
032,001.62,0024,1656317340
012,002.44,0021,1656317400
042,002.01,0006,1656317460
331,001.79,0019,1656317520
010,001.73,0018,1656317580
009,000.92,0017,1656317640
033,000.33,0012,1656317700
082,001.12,0027,1656317760
021,001.55,0024,1656317820
328,000.63,0020,1656317880
129,000.83,0018,1656317940
084,000.94,0020,1656318000
000,000.00,0000,1656318060
352,000.62,0020,1656318120
040,001.43,0014,1656318180
092,000.78,0019,1656318240
052,000.80,0022,1656318300
056,001.31,0024,1656318360
036,001.33,0021,1656318420
063,001.18,0024,1656318480
005,001.06,0025,1656318540
045,001.17,0017,1656318600
058,001.20,0023,1656318660
073,001.26,0026,1656318720
112,001.60,0020,1656318780
085,001.61,0028,1656318840
090,001.04,0024,1656318900
094,000.77,0021,1656318960
066,001.50,0027,1656319020
000,000.00,0013,1656319080
085,001.93,0022,1656319140
170,000.68,0023,1656319200
115,000.76,0017,1656319260
102,000.70,0022,1656319320
094,000.44,0019,1656319380
034,001.81,0025,1656319440
001,002.67,0013,1656319500
004,001.74,0017,1656319560
000,000.00,0027,1656319620
015,000.81,0009,1656319680
041,002.59,0020,1656319740
010,000.78,0017,1656319800
027,002.81,0017,1656319860
040,001.03,0011,1656319920
022,001.09,0011,1656319980
299,000.71,0027,1656320040
000,000.00,0016,1656320100
259,000.83,0010,1656320160
187,000.74,0021,1656320220
163,000.35,0025,1656320280
090,001.50,0017,1656320340
085,001.52,0021,1656320400
114,001.52,0020,1656320460
018,001.43,0023,1656320520
046,001.09,0033,1656320580
000,000.00,0024,1656320640
061,000.11,0021,1656320700
068,001.13,0022,1656320760
046,001.12,0019,1656320820
057,000.68,0027,1656320880
065,000.95,0017,1656320940
000,000.78,0022,1656321000
003,001.35,0025,1656321060
000,000.00,0020,1656321120
339,001.90,0019,1656321180
261,001.08,0026,1656321240
247,001.01,0026,1656321300
032,000.83,0026,1656321360
305,000.82,0025,1656321420
080,001.96,0029,1656321480
062,001.43,0025,1656321540
325,000.84,0022,1656321600
000,000.00,0023,1656321660
032,001.00,0017,1656321720
125,000.95,0022,1656321780
224,000.71,0019,1656321840
024,000.15,0025,1656321900
191,000.21,0015,1656321960
332,001.30,0016,1656322020
059,001.96,0022,1656322080
042,001.01,0023,1656322140
115,001.23,0024,1656322200
126,001.52,0018,1656322260
168,000.89,0017,1656322320
165,001.14,0026,1656322380
254,001.12,0031,1656322440
078,000.58,0017,1656322500
051,001.72,0020,1656322560
042,001.49,0022,1656322620
000,000.00,0023,1656322680
048,001.40,0026,1656322740
027,000.67,0018,1656322800
000,000.92,0023,1656322860
282,000.89,0024,1656322920
040,000.68,0021,1656322980
025,000.93,0016,1656323040
069,000.76,0018,1656323100
351,002.37,0025,1656323160
000,000.00,0020,1656323220
046,002.38,0023,1656323280
047,001.12,0031,1656323340
052,001.35,0016,1656323400
312,001.44,0017,1656323460
016,000.80,0014,1656323520
113,001.71,0016,1656323580
042,002.50,0024,1656323640
000,000.00,0025,1656323700
305,001.18,0020,1656323760
178,000.22,0019,1656323820
021,000.31,0027,1656323880
016,001.29,0028,1656323940
016,002.09,0018,1656324000
107,001.58,0021,1656324060
052,001.35,0018,1656324120
044,001.11,0019,1656324180
000,000.00,0025,1656324240
073,002.82,0017,1656324300
049,000.65,0027,1656324360
039,000.70,0015,1656324420
035,000.08,0025,1656324480
072,001.64,0023,1656324540
329,000.45,0018,1656324600
074,001.08,0020,1656324660
102,001.39,0029,1656324720
111,001.47,0027,1656324780
139,000.90,0022,1656324840
043,001.04,0025,1656324900
016,001.61,0019,1656324960
049,001.55,0022,1656325020
022,001.54,0023,1656325080
,000.04,0019,1656325140
136,001.25,0028,1656325200
000,000.00,0030,1656325260
093,001.66,0025,1656325320
230,000.49,0018,1656325380
138,001.05,0013,1656325440
120,001.32,0024,1656325500
152,002.00,0017,1656325560
188,001.38,0013,1656325620
198,001.25,0016,1656325680
185,000.66,0022,1656325740
000.45,M,12.4,27.06.2022
076,001.48,0022,1656325860
124,000.57,0023,1656325920
032,000.30,0023,1656325980
048,001.39,0016,1656326040
116,000.71,0024,1656326100
030,001.21,0023,1656326160
064,001.88,0015,1656326220
000,000.00,0026,1656326280
045,000.96,0023,1656326340
320,001.48,0024,1656326400
072,000.96,0015,1656326460
345,001.58,0021,1656326520
032,000.60,0022,1656326580
011,003.45,0017,1656326640
026,002.33,0020,1656326760
000,000.00,0020,1656326820
325,001.94,0027,1656326880
251,001.11,0019,1656326940
297,000.56,0025,1656327000
236,001.20,0016,1656327060
302,001.22,0022,1656327120
273,001.09,0019,1656327180
240,002.01,0018,1656327240
229,001.13,0019,1656327300
236,002.03,0022,1656327360
227,000.98,0018,1656327420
229,001.46,0023,1656327480
236,001.03,0027,1656327540
334,000.39,0013,1656327600
048,000.63,0014,1656327660
048,000.78,0029,1656327720
139,000.63,0022,1656327780
000,000.00,0023,1656327840
204,000.70,0017,1656327900
006,001.25,0016,1656327960
038,001.33,0014,1656328020
317,001.13,0024,1656328080
047,001.79,0015,1656328140
025,000.82,0029,1656328200
049,001.77,0022,1656328260
054,001.70,0015,1656328320
000,000.00,0017,1656328380
031,001.61,0016,1656328440
040,002.29,0023,1656328500
299,001.57,0017,1656328560
083,001.55,0025,1656328620
104,001.05,0024,1656328680
346,001.03,0014,1656328740
020,001.99,0021,1656328800
000,000.00,0020,1656328860
119,000.97,0014,1656328920
275,001.06,0024,1656328980
231,000.11,0026,1656329040
072,001.25,0026,1656329100
107,001.02,0025,1656329160
237,000.15,0019,1656329220
039,000.52,0020,1656329280
186,000.93,0022,1656329340
000,000.00,0026,1656329400
261,000.78,0024,1656329460
357,002.46,0025,1656329520
024,001.71,0019,1656329580
248,000.70,0021,1656329640
273,000.85,0015,1656329700
162,000.59,0032,1656329760
041,000.74,0016,1656329820
324,001.72,0022,1656329880
000,000.00,0031,1656329940
023,000.82,0029,1656330000
036,001.12,0015,1656330060
016,001.89,0019,1656330120
019,001.74,0016,1656330180
295,000.95,0000,1656330240
091,001.24,0024,1656330300
022,001.82,0030,1656330360
000,000.00,0026,1656330420
115,001.91,0027,1656330480
051,001.33,0022,1656330540
032,001.86,0025,1656330600
075,001.06,0024,1656330660
111,000.85,0018,1656330720
114,001.96,0019,1656330780
293,000.52,0025,1656330840
019,001.14,0019,1656330900
000,000.00,0018,1656330960
002,001.61,0014,1656331020
356,002.44,0000,1656331080
058,000.99,0017,1656331140
088,000.52,0019,1656331200
114,000.95,0025,1656331260
081,001.94,0019,1656331320
137,000.82,0018,1656331380
172,000.84,0022,1656331440
191,001.21,0018,1656331500
115,002.41,0015,1656331560
103,002.03,0018,1656331620
095,000.76,0015,1656331680
074,002.24,0021,1656331740
107,001.20,0015,1656331800
066,000.55,0016,1656331860
193,000.38,0021,1656331920
000,000.00,0013,1656331980
092,001.44,0010,1656332040
182,000.65,0026,1656332100
098,002.06,0026,1656332160
051,001.80,0018,1656332220
028,001.35,0023,1656332280
104,000.65,0021,1656332340
349,001.10,0023,1656332400
023,000.43,0017,1656332460
000,000.00,0015,1656332520
248,000.71,0018,1656332580
215,000.91,0022,1656332640
170,001.42,0029,1656332700
266,001.15,0018,1656332760
002,000.30,0024,1656332820
333,001.09,0022,1656332880
003,002.06,0024,1656332940
000,000.00,0021,1656333000
289,000.32,0023,1656333060
055,001.44,0019,1656333120
335,000.14,0013,1656333180
043,000.87,0018,1656333240
025,001.59,0018,1656333300
045,000.73,0027,1656333360
042,001.11,0014,1656333420
072,001.39,0018,1656333480
000,000.00,0020,1656333540
017,001.19,0018,1656333600
068,001.22,0025,1656333660
019,001.14,0022,1656333720
130,001.22,0022,1656333780
067,001.17,0022,1656333840
040,000.35,0019,1656333900
356,002.37,0012,1656333960
139,001.55,0016,1656334020
000,000.00,0029,1656334080
201,000.63,0024,1656334140
123,000.20,0018,1656334200
071,000.61,0021,1656334260
031,001.24,0019,1656334320
142,000.57,0023,1656334380
091,000.60,0014,1656334440
025,002.21,0018,1656334500
000,000.00,0024,1656334560
076,000.18,0022,1656334620
296,000.46,0026,1656334681
089,000.71,0027,1656334740
301,000.33,0021,1656334800
337,001.36,0009,1656334860
291,000.77,0013,1656335040
177,000.83,0026,1656335220
130,000.31,0020,1656335280
091,001.38,0025,1656335340
119,000.54,0021,1656335400
006,001.44,0024,1656335460
216,000.78,0021,1656335520
350,000.25,0022,1656335580
000,000.00,0016,1656335640
189,000.91,0024,1656335700
116,001.27,0027,1656335760
070,001.72,0015,1656335820
045,000.83,0028,1656335880
019,001.13,0026,1656335941
073,000.65,0024,1656336000
041,001.42,0024,1656336060
000,000.00,0015,1656336120
069,001.04,0023,1656336180
023,000.81,0020,1656336240
069,002.17,0013,1656336300
003,001.77,0014,1656336420
020,002.63,0011,1656336480
000,000.00,0000,1656336660
258,000.85,0018,1656336780
281,000.32,0020,1656336900
328,000.71,0013,1656336960
007,001.54,0013,1656337020
359,001.27,0016,1656337080
012,001.01,0022,1656337140
025,002.11,0024,1656337200
345,001.17,0017,1656337260
322,000.65,0024,1656337320
167,000.74,0020,1656337380
292,001.33,0021,1656337500
220,000.83,0022,1656337560
213,001.71,0023,1656337620
000,000.00,0027,1656337680
192,001.02,0019,1656337800
012,000.61,0010,1656337860
238,001.28,0019,1656337920
306,000.83,0026,1656337980
150,000.29,0022,1656338100
017,000.45,0022,1656338160
000,000.00,0018,1656338220
354,001.73,0026,1656338280
318,000.95,0025,1656338340
242,001.06,0023,1656338400
207,000.30,0023,1656338460
253,001.19,0027,1656338580
284,001.60,0022,1656338640
000,000.00,0020,1656338700
294,001.23,0016,1656338760
318,001.13,0020,1656338820
243,001.09,0024,1656338940
245,001.40,0021,1656339000
272,001.33,0000,1656339060
268,000.79,0016,1656339120
247,001.11,0013,1656339180
340,001.36,0016,1656339300
021,000.58,0021,1656339360
040,001.09,0031,1656339420
320,001.62,0018,1656339480
339,000.63,0019,1656339540
358,000.43,0026,1656339600
227,000.09,0027,1656339660
000.46,M,12.4,27.06.2022
186,001.06,0022,1656339840
194,001.46,0019,1656339900
308,000.81,0019,1656339960
179,000.05,0018,1656340020
249,000.47,0018,1656340080
358,001.58,0019,1656340140
039,001.08,0026,1656340200
000,000.00,0021,1656340260
111,000.43,0019,1656340380
234,000.60,0021,1656340440
079,000.38,0025,1656340500
304,001.06,0023,1656340560
310,001.98,0021,1656340620
327,000.24,0013,1656340680
352,001.04,0026,1656340740
000,000.00,0020,1656340800
082,000.65,0018,1656340920
088,000.64,0020,1656340980
323,000.88,0026,1656341040
330,001.80,0019,1656341160
359,000.31,0021,1656341340
014,000.74,0022,1656341400
017,000.71,0014,1656341460
016,001.65,0016,1656341590
200,000.44,0007,1656341640
217,000.21,0022,1656341700
000,001.75,0026,1656341760
319,000.53,0030,1656341880
338,000.99,0023,1656341940
033,001.64,0022,1656342000
296,000.82,0024,1656342120
330,001.68,0019,1656342180
049,001.05,0025,1656342240
030,001.65,0017,1656342300
286,001.39,0016,1656342420
329,000.45,0020,1656342540
322,000.60,0017,1656342600
020,001.23,0022,1656342660
,000.03,0016,1656342720
317,000.75,0019,1656342780
000,000.00,0016,1656342840
339,000.58,0023,1656342900
030,001.86,0019,1656342960
042,001.11,0021,1656343020
060,000.42,0017,1656343080
029,001.36,0027,1656343140
030,001.39,0018,1656343200
355,001.92,0023,1656343260
029,000.86,0023,1656343320
000,000.00,0013,1656343380
045,000.92,0017,1656343440
039,001.47,0021,1656343500
221,000.20,0021,1656343560
024,002.01,0014,1656343620
035,002.97,0021,1656343680
336,002.07,0018,1656343740
036,002.29,0024,1656343800
344,001.84,0022,1656343860
001,001.34,0015,1656344040
276,000.71,0020,1656344100
018,001.36,0023,1656344160
306,001.13,0019,1656344220
285,000.86,0029,1656344280
349,001.32,0020,1656344340
000,000.00,0016,1656344400
264,001.29,0025,1656344460
018,000.79,0020,1656344520
287,000.90,0018,1656344580
253,000.85,0012,1656344640
022,001.66,0024,1656344760
348,001.44,0019,1656344820
331,001.93,0012,1656344880
000,000.00,0025,1656344940
278,000.51,0022,1656345000
010,001.67,0021,1656345060
017,001.87,0021,1656345120
345,001.06,0031,1656345180
006,001.22,0026,1656345240
046,002.06,0017,1656345300
343,002.37,0021,1656345360
000,000.00,0020,1656345420
050,001.20,0029,1656345480
022,002.22,0023,1656345540
022,002.14,0017,1656345600
013,002.15,0028,1656345660
336,001.61,0015,1656345780
342,001.67,0017,1656345840
358,000.99,0020,1656345900
000,000.00,0019,1656345960
018,002.14,0017,1656346020
039,001.77,0020,1656346140
023,001.73,0014,1656346200
009,001.53,0017,1656346260
011,000.51,0023,1656346320
044,000.75,0017,1656346380
000,000.00,0019,1656346440
036,001.45,0018,1656346500
346,001.49,0022,1656346560
020,001.72,0022,1656346620
042,001.99,0018,1656346680
035,002.06,0021,1656346740
349,001.89,0018,1656346800
015,001.52,0023,1656346860
007,002.49,0021,1656346920
000,000.00,0015,1656346980
009,000.59,0010,1656347040
351,001.05,0017,1656347100
029,001.63,0019,1656347220
022,001.48,0018,1656347280
008,001.48,0015,1656347340
020,001.45,0027,1656347460
037,001.35,0026,1656347640
038,001.13,0019,1656347700
005,001.31,0014,1656347760
359,001.22,0029,1656347820
024,001.77,0025,1656347880
002,001.22,0025,1656347940
000,000.00,0021,1656348000
006,001.63,0030,1656348060
037,001.01,0022,1656348120
019,000.78,0025,1656348180
024,001.26,0020,1656348240
021,001.25,0025,1656348300
352,000.80,0019,1656348360
027,001.47,0027,1656348420
352,000.79,0015,1656348480
344,001.46,0023,1656348540
346,001.49,0011,1656348600
019,001.93,0019,1656348660
334,001.15,0020,1656348720
026,001.35,0026,1656348780
021,001.46,0018,1656348840
348,000.96,0020,1656348900
034,001.22,0014,1656348960
000,000.00,0019,1656349020
019,001.15,0022,1656349140
036,001.24,0025,1656349260
008,001.52,0022,1656349320
022,001.21,0021,1656349380
355,001.08,0023,1656349440
021,001.25,0031,1656349500
009,001.01,0028,1656349680
345,000.80,0020,1656349740
356,000.97,0014,1656349800
358,000.56,0017,1656349860
012,000.99,0010,1656349920
351,000.97,0020,1656349980
000,000.00,0024,1656350040
356,001.14,0020,1656350100
350,000.56,0011,1656350160
014,000.98,0023,1656350220
004,000.75,0027,1656350340
345,000.60,0024,1656350400
023,000.61,0017,1656350460
013,000.47,0027,1656350520
000,000.00,0017,1656350580
357,000.67,0019,1656350700
335,000.40,0020,1656350760
347,000.85,0015,1656350820
006,000.16,0016,1656350880
355,000.45,0018,1656350940
009,000.38,0014,1656351000
000,000.00,0021,1656351060
016,000.24,0024,1656351120
020,000.23,0025,1656351180
014,000.20,0023,1656351240
351,000.12,0021,1656351300
000,000.11,0016,1656351360
324,000.14,0021,1656351480
000,000.00,0022,1656351600
309,000.13,0022,1656351660
267,000.10,0018,1656351720
268,000.14,0026,1656351780
220,000.27,0025,1656351900
233,000.37,0017,1656351960
000,000.00,0021,1656352080
237,000.45,0019,1656352140
241,000.39,0029,1656352200
252,000.44,0018,1656352260
261,000.39,0014,1656352320
257,000.40,0020,1656352380
270,000.40,0021,1656352440
274,000.46,0022,1656352560
000,000.00,0024,1656352620
279,000.59,0028,1656352680
285,000.55,0024,1656352740
282,000.62,0019,1656352800
285,000.60,0027,1656352860
281,000.58,0016,1656352920
281,000.49,0023,1656352980
291,000.51,0017,1656353040
000,000.00,0020,1656353100
295,000.46,0022,1656353160
291,000.50,0023,1656353220
279,000.50,0022,1656353280
287,000.42,0022,1656353340
283,000.43,0012,1656353400
287,000.37,0019,1656353460
271,000.47,0024,1656353520
298,000.40,0031,1656353580
000,000.00,0020,1656353640
285,000.49,0017,1656353700
272,000.71,0015,1656353760
303,000.65,0018,1656353820
285,000.12,0032,1656353880
291,000.34,0028,1656353940
315,000.07,0019,1656354000
293,000.10,0027,1656354060
000,000.00,0020,1656354120
290,000.40,0026,1656354180
290,000.50,0025,1656354240
269,000.32,0026,1656354300
263,000.46,0017,1656354360
290,000.22,0024,1656354420
266,000.36,0025,1656354540
234,000.52,0016,1656354600
000.57,M,12.3,27.06.2022
218,000.61,0021,1656354720
216,000.68,0035,1656354780
209,000.75,0014,1656354840
212,000.59,0019,1656354960
208,000.61,0023,1656355020
192,000.45,0021,1656355080
230,000.29,0008,1656355200
239,000.52,0029,1656355260
260,000.47,0014,1656355320
262,000.62,0020,1656355380
218,000.41,0025,1656355440
237,000.50,0026,1656355500
259,000.47,0028,1656355620
262,000.48,0021,1656355740
225,000.52,0023,1656355800
245,000.38,0019,1656355860
257,000.50,0023,1656355920
244,000.50,0020,1656355980
261,000.71,0015,1656356040
257,000.67,0016,1656356100
000,000.00,0028,1656356160
251,000.64,0022,1656356220
256,000.74,0022,1656356280
239,000.75,0019,1656356400
227,000.68,0014,1656356460
233,000.47,0021,1656356580
000,000.00,0011,1656356640
256,000.36,0015,1656356700
220,000.26,0017,1656356820
239,000.58,0016,1656356880
266,000.71,0000,1656356940
242,000.42,0015,1656357000
257,000.66,0013,1656357060
000,000.00,0016,1656357180
265,000.43,0018,1656357240
245,000.56,0019,1656357300
237,000.81,0019,1656357420
242,000.89,0020,1656357480
230,000.79,0020,1656357600
000,000.00,0033,1656357660
232,000.66,0019,1656357720
208,000.67,0025,1656357780
221,000.73,0020,1656357900
187,000.39,0020,1656357960
200,000.86,0014,1656358020
233,000.86,0010,1656358140
228,000.94,0016,1656358320
236,001.12,0022,1656358380
228,001.24,0025,1656358440
222,001.03,0019,1656358860
219,000.97,0018,1656358920
235,000.83,0023,1656359040
217,000.75,0020,1656359100
215,001.15,0019,1656359160
250,000.97,0023,1656359280
274,000.93,0021,1656359400
235,001.02,0018,1656359460
237,000.77,0026,1656359520
000,000.00,0014,1656359700
218,000.72,0019,1656359760
222,000.75,0016,1656359820
229,000.84,0013,1656359882
218,000.77,0013,1656359940
229,000.96,0016,1656360000
219,001.03,0020,1656360060
221,000.87,0021,1656360120
230,000.98,0018,1656360310
232,000.68,0019,1656360360
216,000.71,0016,1656360422
222,000.83,0015,1656360480
221,000.85,0019,1656360540
220,001.33,0022,1656360670
000,000.00,0025,1656360723
231,001.00,0012,1656360780
219,001.31,0029,1656360840
231,001.24,0023,1656360960
212,000.84,0024,1656361020
242,001.58,0022,1656361080
282,000.78,0028,1656361140
000,000.00,0018,1656361200
233,000.94,0022,1656361260
245,000.85,0014,1656361380
228,000.75,0018,1656361440
235,000.78,0029,1656361560
223,000.74,0019,1656361620
218,000.67,0017,1656361680
179,000.99,0020,1656361740
150,000.84,0025,1656361860
181,000.91,0023,1656361920
188,001.06,0024,1656361980
162,000.85,0021,1656362040
194,000.86,0019,1656362100
194,001.21,0022,1656362160
000,000.00,0022,1656362220
204,000.48,0031,1656362340
241,000.79,0016,1656362400
203,000.55,0024,1656362580
226,000.77,0018,1656362820
213,000.71,0020,1656362880
235,000.40,0024,1656363120
000,000.00,0021,1656363240
219,000.41,0024,1656363300
242,000.83,0018,1656363360
228,000.52,0014,1656363420
229,000.59,0023,1656363480
218,000.93,0022,1656363540
220,000.84,0013,1656363600
212,001.06,0025,1656363665
226,001.14,0022,1656363725
217,000.82,0021,1656363785
204,000.62,0016,1656363845
210,000.63,0015,1656363905
193,000.56,0020,1656363965
000,000.00,0017,1656364025
199,000.62,0014,1656364085
210,000.50,0020,1656364145
209,000.58,0022,1656364205
227,000.42,0017,1656364265
218,000.67,0019,1656364325
197,000.62,0025,1656364385
212,000.86,0022,1656364445
000,000.00,0024,1656364505
206,000.64,0024,1656364565
208,000.47,0022,1656364625
216,000.67,0026,1656364685
224,000.67,0021,1656364745
212,000.40,0021,1656364805
212,000.92,0019,1656364865
229,000.74,0020,1656364925
220,000.83,0018,1656364985
223,000.60,0028,1656365045
210,000.62,0024,1656365105
216,000.88,0019,1656365165
214,000.38,0020,1656365225
206,000.68,0013,1656365285
203,000.68,0018,1656365345
215,000.70,0014,1656365405
214,000.35,0024,1656365465
000,000.00,0026,1656365525
214,000.69,0018,1656365585
209,000.77,0016,1656365645
215,000.62,0025,1656365705
197,000.61,0023,1656365765
221,000.53,0020,1656365825
215,000.59,0014,1656365885
207,000.37,0021,1656365945
000,000.00,0016,1656366005
223,000.35,0012,1656366065
208,000.57,0019,1656366125
221,000.87,0017,1656366185
228,000.64,0019,1656366245
214,000.89,0017,1656366305
220,000.84,0020,1656366365
186,000.38,0013,1656366425
198,000.49,0020,1656366485
000,000.00,0019,1656366545
222,000.37,0024,1656366605
218,000.68,0021,1656366665
217,000.65,0020,1656366725
213,001.11,0019,1656366785
205,000.68,0027,1656366845
223,000.72,0025,1656366905
201,000.96,0029,1656366965
000,000.00,0019,1656367025
226,000.85,0015,1656367085
201,000.52,0025,1656367145
203,000.37,0026,1656367205
205,000.79,0017,1656367265
217,001.00,0016,1656367325
200,000.93,0016,1656367385
225,000.83,0021,1656367445
230,000.81,0016,1656367505
221,000.64,0025,1656367565
201,000.40,0024,1656367625
243,000.56,0021,1656367685
205,000.59,0015,1656367745
220,000.48,0024,1656367805
233,000.64,0028,1656367865
228,000.61,0016,1656367925
201,000.32,0018,1656367985
000,000.00,0016,1656368045
237,000.64,0009,1656368105
231,000.71,0019,1656368165
222,000.57,0022,1656368225
230,000.76,0016,1656368285
217,000.55,0022,1656368345
221,000.47,0029,1656368405
220,000.49,0015,1656368465
000,000.00,0023,1656368525
222,000.66,0027,1656368585
220,000.51,0024,1656368645
234,000.49,0025,1656368705
211,000.43,0021,1656368765
217,000.48,0019,1656368825
220,000.59,0019,1656368885
223,000.42,0031,1656368945
221,000.46,0022,1656369005
000,000.00,0015,1656369065
227,000.57,0028,1656369125
220,000.47,0019,1656369185
201,000.34,0015,1656369245
208,000.48,0021,1656369305
213,000.56,0022,1656369365
219,000.67,0021,1656369425
216,000.48,0017,1656369485
000,000.00,0018,1656369545
227,000.93,0028,1656369605
225,000.97,0025,1656369665
227,000.79,0025,1656369725
232,000.63,0023,1656369785
219,000.66,0019,1656369845
223,000.45,0016,1656369905
218,000.42,0018,1656369965
220,000.52,0000,1656370025
219,000.47,0027,1656370085
214,000.52,0019,1656370145
216,000.49,0025,1656370205
232,000.88,0017,1656370265
215,000.37,0030,1656370325
228,000.75,0023,1656370385
216,000.71,0033,1656370445
230,000.58,0020,1656370505
000,000.00,0023,1656370565
208,000.49,0018,1656370625
221,000.36,0030,1656370685
166,000.71,0023,1656370745
216,000.62,0024,1656370805
217,000.50,0021,1656370865
210,000.50,0026,1656370925
223,000.44,0021,1656370985
000,000.00,0021,1656371045
216,000.41,0024,1656371105
197,000.48,0024,1656371165
218,000.49,0022,1656371225
209,000.41,0012,1656371285
214,000.46,0000,1656371345
210,000.41,0018,1656371405
228,000.60,0017,1656371465
226,000.37,0015,1656371525
000,000.00,0015,1656371585
207,000.53,0024,1656371645
221,000.65,0022,1656371705
222,000.44,0016,1656371765
233,000.50,0015,1656371825
230,000.36,0020,1656371885
231,000.45,0015,1656371945
236,000.52,0025,1656372005
000,000.00,0013,1656372065
226,000.40,0021,1656372125
228,000.47,0019,1656372185
234,000.56,0028,1656372245
219,000.52,0027,1656372305
223,000.41,0026,1656372365
218,000.45,0026,1656372425
217,000.51,0011,1656372485
000,000.00,0021,1656372545
230,000.47,0022,1656372605
218,000.48,0018,1656372665
220,000.56,0018,1656372725
229,000.57,0015,1656372785
237,000.63,0021,1656372845
232,000.50,0023,1656372905
245,000.51,0020,1656372965
234,000.82,0026,1656373025
000,000.00,0019,1656373085
216,000.62,0026,1656373145
211,000.61,0018,1656373205
224,000.72,0023,1656373265
229,000.72,0018,1656373325
215,000.70,0027,1656373385
214,000.63,0025,1656373445
221,000.82,0014,1656373505
000,000.00,0022,1656373565
227,000.84,0017,1656373625
222,000.61,0024,1656373685
216,000.65,0016,1656373745
217,000.62,0032,1656373805
213,000.58,0018,1656373865
223,000.75,0024,1656373925
217,000.57,0019,1656373985
229,000.71,0023,1656374045
216,000.73,0021,1656374105
209,000.60,0022,1656374165
200,000.67,0024,1656374225
222,000.69,0019,1656374285
217,000.57,0015,1656374345
204,000.57,0024,1656374405
223,000.62,0025,1656374465
220,000.67,0019,1656374525
000,000.00,0023,1656374585
223,000.52,0017,1656374645
233,000.85,0027,1656374705
220,000.73,0031,1656374765
219,000.89,0022,1656374825
216,000.80,0021,1656374885
221,000.74,0016,1656374945
207,000.59,0027,1656375005
000,000.00,0020,1656375065
214,000.79,0022,1656375125
208,000.72,0020,1656375184
208,000.74,0018,1656375245
215,000.58,0025,1656375305
235,000.85,0024,1656375365
231,000.99,0017,1656375425
243,000.63,0032,1656375485
223,000.75,0025,1656375544
000,000.00,0017,1656375605
230,000.85,0022,1656375665
219,000.58,0024,1656375724
210,000.80,0023,1656375785
213,000.72,0017,1656375845
232,000.68,0013,1656375905
211,000.63,0023,1656375965
219,000.56,0017,1656376025
000,000.00,0018,1656376085
225,000.56,0020,1656376145
214,000.61,0028,1656376205
224,000.75,0024,1656376265
218,000.45,0024,1656376325
216,000.45,0016,1656376385
220,000.52,0024,1656376445
217,000.66,0025,1656376505
222,000.55,0025,1656376565
211,000.48,0018,1656376625
221,000.52,0025,1656376685
220,000.60,0013,1656376745
219,000.73,0015,1656376805
225,000.57,0025,1656376865
231,000.81,0016,1656376925
232,000.76,0026,1656376985
247,000.80,0018,1656377045
000,000.00,0016,1656377105
227,000.91,0021,1656377165
234,000.90,0014,1656377225
233,001.08,0018,1656377285
220,000.88,0018,1656377345
232,000.69,0013,1656377405
211,000.45,0014,1656377465
212,000.74,0018,1656377525
000,000.00,0029,1656377585
215,000.72,0014,1656377645
223,000.64,0019,1656377705
218,000.54,0021,1656377765
219,000.57,0027,1656377825
214,000.64,0022,1656377885
232,000.86,0014,1656377945
236,001.03,0018,1656378005
224,000.88,0020,1656378065
000,000.00,0023,1656378125
222,000.75,0018,1656378185
205,000.49,0020,1656378245
201,000.45,0000,1656378305
198,000.54,0013,1656378365
217,000.80,0014,1656378425
163,000.35,0021,1656378485
211,000.46,0023,1656378545
000,000.00,0017,1656378605
222,000.43,0024,1656378665
226,000.59,0022,1656378725
237,000.41,0012,1656378784
264,000.87,0020,1656378844
247,000.66,0016,1656378905
238,000.66,0017,1656378964
235,000.90,0021,1656379025
236,000.83,0038,1656379084
237,000.78,0017,1656379144
270,000.51,0027,1656379205
022,001.61,0022,1656379264
017,002.84,0019,1656379325
000,001.59,0022,1656379385
158,000.35,0014,1656379445
221,000.44,0021,1656379505
035,000.49,0015,1656379565
000,000.00,0028,1656379625
350,000.45,0024,1656379685
349,000.74,0020,1656379745
013,000.53,0014,1656379805
173,000.19,0026,1656379865
043,000.38,0012,1656379925
056,001.01,0021,1656379985
082,001.04,0017,1656380045
000,000.00,0018,1656380105
101,000.41,0022,1656380165
249,000.40,0023,1656380225
311,000.62,0019,1656380285
122,000.32,0025,1656380345
098,001.08,0024,1656380405
052,000.82,0019,1656380465
012,000.59,0026,1656380525
340,001.11,0022,1656380585
000,000.00,0027,1656380645
139,000.68,0027,1656380705
162,001.07,0012,1656380765
183,000.74,0029,1656380825
332,000.73,0017,1656380885
104,000.37,0026,1656380945
104,000.25,0018,1656381005
073,000.15,0019,1656381065
000,000.00,0023,1656381125
216,000.57,0024,1656381185
079,000.54,0022,1656381245
036,000.82,0018,1656381305
338,000.35,0022,1656381365
261,000.34,0016,1656381425
271,000.62,0016,1656381485
303,000.70,0025,1656381545
000,000.00,0036,1656381605
159,000.70,0017,1656381665
186,001.11,0017,1656381725
215,000.57,0021,1656381785
236,000.63,0021,1656381845
291,000.32,0026,1656381905
129,000.24,0021,1656381965
176,000.22,0015,1656382025
273,000.78,0018,1656382085
000,000.00,0030,1656382145
236,000.71,0018,1656382205
230,001.04,0019,1656382265
218,001.22,0016,1656382325
206,000.68,0028,1656382385
139,000.23,0021,1656382445
127,000.46,0023,1656382504
119,001.22,0019,1656382565
000,000.00,0022,1656382625
161,000.63,0023,1656382684
171,000.73,0022,1656382744
203,000.58,0019,1656382805
156,000.37,0029,1656382865
137,000.34,0025,1656382924
157,000.75,0023,1656382985
217,001.07,0025,1656383045
177,000.84,0019,1656383105
220,001.05,0029,1656383165
239,000.91,0016,1656383225
218,001.25,0016,1656383285
234,000.68,0025,1656383345
228,000.59,0018,1656383405
212,000.28,0000,1656383465
207,000.48,0023,1656383525
177,000.53,0019,1656383585
000,000.00,0021,1656383645
048,000.34,0013,1656383705
030,000.95,0018,1656383765
021,000.70,0024,1656383825
012,000.44,0017,1656383885
239,000.22,0021,1656383945
290,000.53,0020,1656384005
289,000.40,0023,1656384065
000,000.00,0020,1656384125
324,000.30,0021,1656384185
298,000.37,0020,1656384245
261,000.26,0025,1656384305
226,000.28,0027,1656384365
226,000.32,0014,1656384425
237,000.20,0026,1656384485
263,000.14,0021,1656384545
292,000.22,0022,1656384605
000.34,M,12.3,28.06.2022
310,000.31,0018,1656384725
311,000.31,0025,1656384785
047,000.35,0025,1656384845
048,000.36,0020,1656384905
077,000.19,0023,1656384965
029,000.11,0024,1656385025
351,000.15,0017,1656385085
000,000.00,0022,1656385145
269,000.27,0026,1656385205
258,000.42,0026,1656385265
246,000.49,0026,1656385325
234,000.53,0015,1656385385
227,000.35,0028,1656385445
218,000.40,0017,1656385505
235,000.56,0019,1656385565
241,000.64,0017,1656385624
223,000.37,0021,1656385685
225,000.45,0019,1656385745
232,000.74,0018,1656385805
224,000.63,0025,1656385865
220,000.56,0018,1656385924
250,000.51,0022,1656385985
231,000.56,0020,1656386045
233,000.58,0020,1656386104
000,000.00,0024,1656386164
234,000.61,0026,1656386224
229,000.82,0015,1656386285
222,000.79,0017,1656386344
235,000.94,0016,1656386404
235,000.85,0022,1656386464
220,001.12,0019,1656386524
189,000.52,0019,1656386585
000,000.00,0019,1656386645
196,000.76,0024,1656386705
215,000.65,0012,1656386765
219,000.81,0026,1656386825
216,000.85,0016,1656386885
234,001.04,0032,1656386945
214,000.95,0023,1656387005
194,000.87,0021,1656387065
210,000.74,0028,1656387125
000,000.00,0022,1656387185
219,001.28,0016,1656387245
231,001.40,0017,1656387305
222,001.52,0021,1656387365
227,001.29,0024,1656387425
222,001.41,0023,1656387485
218,001.08,0028,1656387545
220,001.48,0019,1656387605
000,000.00,0022,1656387665
231,000.64,0022,1656387725
233,000.87,0026,1656387785
219,000.93,0023,1656387845
227,000.75,0026,1656387905
219,000.74,0027,1656387965
233,000.97,0025,1656388025
225,000.74,0015,1656388085
000,000.00,0030,1656388145
227,000.80,0014,1656388205
220,000.40,0018,1656388265
257,000.84,0020,1656388325
214,000.83,0014,1656388385
239,000.62,0026,1656388445
220,000.52,0027,1656388505
239,000.88,0018,1656388565
234,000.86,0029,1656388625
000,000.00,0018,1656388685
224,000.90,0027,1656388745
235,000.95,0019,1656388805
216,000.82,0015,1656388865
230,000.82,0021,1656388924
207,000.56,0019,1656388985
218,000.48,0018,1656389045
236,000.49,0017,1656389105
000,000.00,0028,1656389165
228,000.68,0017,1656389224
187,000.64,0023,1656389285
195,000.61,0023,1656389345
174,000.19,0019,1656389405
186,000.89,0020,1656389464
193,000.82,0027,1656389524
223,000.69,0024,1656389584
191,000.47,0030,1656389644
000,000.00,0025,1656389704
189,000.64,0017,1656389764
178,000.90,0018,1656389824
208,000.55,0017,1656389884
193,000.37,0024,1656389944
210,000.87,0019,1656390004
228,000.89,0029,1656390064
198,000.57,0024,1656390124
000,000.00,0021,1656390184
205,001.14,0018,1656390245
222,001.30,0015,1656390305
226,000.61,0023,1656390365
238,000.45,0017,1656390425
204,000.99,0024,1656390485
224,000.81,0022,1656390545
231,001.05,0019,1656390605
211,000.56,0023,1656390665
000,000.00,0022,1656390725
216,000.31,0023,1656390785
199,000.91,0028,1656390845
191,000.68,0025,1656390905
227,000.55,0017,1656390965
228,000.56,0015,1656391025
224,000.95,0019,1656391085
203,000.52,0021,1656391145
000,000.00,0018,1656391205
233,000.84,0024,1656391265
214,001.08,0025,1656391325
201,001.01,0016,1656391385
207,001.05,0017,1656391445
227,001.13,0021,1656391505
211,001.10,0021,1656391565
218,001.53,0021,1656391625
212,001.00,0024,1656391685
220,000.74,0023,1656391745
229,001.17,0015,1656391805
221,001.38,0023,1656391865
242,001.84,0018,1656391925
228,001.98,0016,1656391985
231,000.86,0015,1656392045
226,000.73,0025,1656392105
243,000.72,0015,1656392165
000,000.00,0020,1656392225
235,000.75,0027,1656392348
222,001.11,0016,1656392404
207,001.46,0029,1656392464
187,000.99,0020,1656392525
199,001.46,0012,1656392645
165,000.48,0014,1656392705
187,001.26,0016,1656392764
196,001.46,0015,1656392825
213,001.60,0020,1656392884
249,000.68,0020,1656392944
223,001.13,0024,1656393005
229,001.49,0015,1656393064
220,001.68,0017,1656393125
222,000.70,0023,1656393184
000,000.00,0019,1656393244
243,001.27,0018,1656393304
221,000.95,0029,1656393364
230,001.35,0025,1656393425
266,000.74,0027,1656393485
218,000.87,0026,1656393604
261,000.97,0026,1656393664
000,000.00,0022,1656393724
238,000.85,0000,1656393784
318,000.55,0024,1656393844
284,001.69,0025,1656393905
247,001.49,0022,1656394025
314,001.21,0009,1656394085
190,000.72,0023,1656394145
313,000.31,0025,1656394205
000,000.00,0022,1656394265
209,000.39,0020,1656394325
317,000.78,0018,1656394385
285,000.70,0017,1656394445
290,000.88,0019,1656394505
080,000.26,0015,1656394565
166,000.30,0024,1656394625
343,000.32,0023,1656394685
000,000.00,0018,1656394745
275,000.55,0022,1656394805
278,000.82,0028,1656394928
340,000.40,0015,1656395055
280,000.66,0022,1656395105
323,001.38,0026,1656395165
354,000.84,0017,1656395225
000,000.00,0016,1656395285
051,000.78,0021,1656395345
335,000.86,0000,1656395465
088,000.60,0012,1656395645
004,000.97,0017,1656395705
294,001.19,0030,1656395825
267,001.15,0024,1656395885
270,001.62,0016,1656395945
311,000.59,0016,1656396068
073,000.52,0019,1656396125
008,001.18,0024,1656396184
223,000.15,0022,1656396245
000,000.00,0020,1656396305
322,001.44,0018,1656396365
028,000.26,0018,1656396484
249,000.91,0026,1656396545
339,000.97,0018,1656396604
330,000.95,0019,1656396664
279,000.40,0023,1656396725
294,000.42,0028,1656396784
354,000.74,0021,1656396844
108,000.44,0020,1656396904
040,001.31,0018,1656396965
019,000.89,0022,1656397024
040,001.50,0021,1656397084
027,001.44,0022,1656397144
331,000.78,0020,1656397204
317,000.79,0029,1656397264
000,000.00,0020,1656397324
335,000.32,0012,1656397445
199,000.86,0017,1656397505
062,000.11,0022,1656397565
343,000.07,0032,1656397625
059,000.93,0014,1656397685
020,001.20,0023,1656397745
010,001.42,0021,1656397805
M,09,00
298,000.78,0015,1656397925
299,001.79,0014,1656397985
324,000.75,0013,1656398045
317,000.56,0015,1656398105
025,000.48,0017,1656398165
332,000.69,0016,1656398288
000,000.00,0023,1656398345
049,001.22,0021,1656398405
119,000.96,0020,1656398465
124,000.90,0019,1656398526
041,001.04,0020,1656398585
077,000.53,0020,1656398645
233,001.01,0028,1656398705
035,000.99,0022,1656398765
044,001.19,0020,1656398825
000.47,M,12.4,28.06.2022
261,000.37,0018,1656398945
132,000.82,0021,1656399005
302,000.86,0019,1656399065
075,000.33,0026,1656399125
255,001.01,0016,1656399185
270,000.48,0021,1656399245
339,000.43,0024,1656399305
000,000.00,0024,1656399365
073,000.66,0015,1656399425
007,000.78,0020,1656399485
334,001.65,0017,1656399545
339,001.46,0026,1656399665
335,000.34,0020,1656399725
266,002.11,0022,1656399785
237,001.24,0021,1656399845
000,000.00,0017,1656399905
262,001.52,0022,1656399965
260,000.87,0022,1656400025
058,000.96,0012,1656400084
024,000.60,0016,1656400146
343,001.04,0028,1656400205
063,001.09,0021,1656400265
301,000.72,0018,1656400324
000,000.00,0025,1656400384
328,001.03,0000,1656400444
275,000.55,0015,1656400506
194,000.51,0020,1656400566
223,000.62,0024,1656400624
146,000.55,0020,1656400684
227,000.35,0013,1656400744
265,000.93,0018,1656400805
293,001.16,0022,1656400866
000,000.00,0035,1656400924
047,001.81,0025,1656401048
048,001.20,0022,1656401108
074,000.98,0018,1656401165
108,001.17,0019,1656401225
083,000.60,0028,1656401285
295,000.60,0023,1656401345
269,001.41,0019,1656401405
278,001.17,0022,1656401465
345,000.39,0020,1656401525
268,000.77,0025,1656401585
270,001.57,0026,1656401645
355,002.00,0022,1656401765
343,001.13,0021,1656401825
037,001.85,0025,1656401885
000,000.00,0014,1656401945
084,000.31,0020,1656402005
303,001.14,0017,1656402065
284,001.02,0022,1656402125
227,000.82,0021,1656402185
006,000.41,0017,1656402245
028,001.24,0010,1656402305
018,001.16,0037,1656402365
331,001.33,0017,1656402425
000,000.00,0026,1656402485
240,000.88,0027,1656402545
035,000.89,0015,1656402605
339,001.66,0020,1656402665
208,000.39,0019,1656402725
309,000.74,0024,1656402785
007,001.60,0022,1656402845
039,000.91,0025,1656402905
000,000.00,0024,1656402965
043,000.68,0011,1656403025
330,001.12,0013,1656403085
000,000.75,0029,1656403145
298,000.71,0028,1656403205
305,001.10,0017,1656403265
007,001.61,0027,1656403325
034,002.36,0022,1656403385
000,000.00,0026,1656403505
044,000.53,0022,1656403565
354,000.61,0033,1656403625
016,001.94,0027,1656403745
008,000.80,0018,1656403865
013,001.21,0022,1656403925
017,000.83,0019,1656403985
000,001.58,0019,1656404105
006,002.17,0013,1656404225
032,000.49,0019,1656404344
069,001.86,0021,1656404405
022,001.51,0027,1656404465
000,000.00,0018,1656404524
025,001.85,0020,1656404584
072,000.79,0026,1656404645
078,000.99,0014,1656404705
011,001.97,0026,1656404765
024,001.51,0018,1656404825
116,001.23,0016,1656404885
309,000.98,0018,1656404945
009,001.60,0030,1656405005
000,000.00,0019,1656405065
019,001.54,0022,1656405125
332,001.64,0020,1656405185
348,001.65,0013,1656405245
011,000.29,0021,1656405305
042,001.31,0014,1656405365
016,001.92,0026,1656405425
072,001.25,0026,1656405485
069,000.76,0024,1656405605
055,001.70,0018,1656405665
353,002.65,0024,1656405725
020,001.97,0017,1656405785
014,001.94,0020,1656405845
359,001.69,0018,1656405905
052,001.07,0021,1656405965
044,001.34,0018,1656406025
000,000.00,0015,1656406085
018,000.69,0019,1656406145
007,001.08,0022,1656406205
290,001.01,0022,1656406265
091,000.73,0030,1656406325
056,002.04,0021,1656406385
020,001.74,0026,1656406445
003,001.53,0022,1656406505
345,001.63,0021,1656406565
004,001.00,0025,1656406685
320,001.04,0022,1656406745
022,000.31,0016,1656406805
346,001.56,0015,1656406925
060,000.69,0022,1656407045
033,003.01,0020,1656407168
350,000.97,0022,1656407225
035,001.78,0024,1656407345
034,001.03,0023,1656407405
344,001.45,0023,1656407465
024,000.89,0018,1656407587
000,000.00,0026,1656407645
332,001.91,0021,1656407705
013,002.50,0020,1656407765
332,001.51,0025,1656407825
017,001.55,0022,1656407945
274,000.66,0019,1656408004
031,002.12,0020,1656408065
000,000.00,0021,1656408125
044,001.04,0027,1656408185
306,001.72,0020,1656408305
036,001.66,0027,1656408365
295,001.83,0029,1656408425
349,001.89,0020,1656408545
001,001.30,0013,1656408605
000,000.00,0027,1656408665
009,001.74,0016,1656408725
037,001.19,0020,1656408785
319,001.83,0026,1656408845
348,003.08,0025,1656408905
342,001.23,0022,1656408965
000,000.00,0021,1656409205
331,001.50,0021,1656409265
294,001.23,0021,1656409385
310,001.35,0023,1656409445
338,000.87,0020,1656409505
296,000.38,0024,1656409565
349,000.97,0017,1656409625
000,000.00,0021,1656409685
261,002.26,0022,1656409925
282,000.34,0016,1656409985
304,001.03,0026,1656410045
059,000.71,0019,1656410105
061,000.53,0016,1656410165
000,000.00,0025,1656410225
344,001.68,0020,1656410285
033,000.92,0020,1656410345
318,000.88,0013,1656410405
034,001.49,0022,1656410465
320,000.99,0017,1656410525
258,000.20,0021,1656410585
150,000.73,0023,1656410645
270,000.82,0017,1656410765
017,002.40,0015,1656410825
018,001.75,0020,1656410885
350,001.37,0014,1656410945
343,001.34,0021,1656411065
320,001.00,0014,1656411125
321,001.25,0017,1656411185
000,000.00,0016,1656411245
339,001.50,0022,1656411305
262,001.03,0024,1656411425
310,000.67,0017,1656411485
023,000.40,0011,1656411545
027,000.53,0019,1656411605
151,000.93,0023,1656411665
147,001.13,0023,1656411725
142,001.03,0015,1656411905
125,000.86,0019,1656411965
004,000.59,0037,1656412025
128,001.54,0014,1656412085
085,001.49,0025,1656412145
214,000.88,0023,1656412205
000,000.00,0014,1656412265
106,001.51,0035,1656412325
,000.04,0024,1656412385
016,001.71,0024,1656412445
035,001.46,0018,1656412505
054,001.04,0026,1656412565
108,002.25,0024,1656412625
032,001.09,0018,1656412685
063,001.16,0024,1656412745
000,000.00,0016,1656412805
108,000.39,0021,1656412865
029,000.40,0016,1656412985
106,000.71,0025,1656413045
077,000.44,0020,1656413165
098,001.41,0019,1656413285
000,000.00,0023,1656413345
053,001.37,0028,1656413405
336,000.50,0015,1656413465
020,001.74,0032,1656413525
318,000.92,0020,1656413585
336,001.57,0019,1656413645
044,001.21,0022,1656413705
306,001.46,0023,1656413765
000,000.00,0031,1656413825
333,001.77,0022,1656413885
325,001.03,0016,1656413945
356,000.94,0019,1656414005
353,001.50,0019,1656414065
248,001.44,0025,1656414185
233,001.22,0017,1656414245
354,000.51,0019,1656414305
000,000.00,0022,1656414365
034,001.56,0025,1656414485
062,001.10,0016,1656414545
098,000.41,0012,1656414605
064,001.64,0014,1656414665
025,001.33,0020,1656414725
116,000.95,0022,1656414785
140,001.30,0022,1656414845
000.34,M,12.4,28.06.2022
031,001.38,0026,1656415025
346,002.47,0015,1656415085
030,001.20,0010,1656415145
352,001.49,0027,1656415205
093,000.84,0023,1656415325
000,000.00,0019,1656415385
089,001.20,0021,1656415445
108,001.24,0024,1656415505
111,001.44,0017,1656415565
258,000.61,0025,1656415625
006,001.91,0019,1656415745
032,002.10,0018,1656415805
033,001.24,0018,1656415865
000,000.00,0023,1656415925
071,001.96,0021,1656415985
169,001.09,0025,1656416115
163,000.56,0016,1656416165
171,001.21,0025,1656416225
095,000.40,0025,1656416285
283,001.41,0018,1656416345
332,000.90,0023,1656416405
020,001.56,0020,1656416465
191,000.20,0027,1656416525
032,002.05,0036,1656416585
010,000.82,0020,1656416645
047,001.70,0022,1656416705
011,001.85,0024,1656416765
013,003.83,0024,1656416826
339,002.83,0029,1656416885
000,000.00,0027,1656416945
016,002.41,0026,1656417005
019,000.79,0021,1656417065
036,001.81,0015,1656417125
272,001.06,0016,1656417185
246,000.49,0019,1656417305
285,000.82,0022,1656417365
022,000.28,0027,1656417425
000,000.00,0018,1656417485
048,002.59,0027,1656417545
042,001.08,0000,1656417605
131,000.66,0031,1656417725
274,000.09,0018,1656417785
188,000.33,0021,1656417845
000,001.04,0014,1656417905
008,001.23,0025,1656417965
037,001.33,0018,1656418025
018,001.20,0020,1656418155
032,002.12,0013,1656418205
033,001.63,0015,1656418265
344,001.13,0024,1656418326
004,001.58,0024,1656418387
031,001.26,0020,1656418445
000,000.00,0020,1656418505
156,000.67,0019,1656418565
345,001.98,0014,1656418625
292,001.04,0020,1656418685
319,001.44,0015,1656418745
258,000.59,0021,1656418805
212,002.11,0020,1656418865
253,001.40,0024,1656418925
049,000.71,0015,1656419105
080,001.37,0024,1656419285
097,001.80,0028,1656419345
040,001.55,0016,1656419405
309,000.48,0025,1656419465
259,001.38,0027,1656419585
346,000.28,0016,1656419645
280,001.19,0023,1656419705
261,001.54,0016,1656419765
291,000.49,0018,1656419825
263,001.83,0033,1656419885
223,001.12,0017,1656420005
000,000.00,0013,1656420065
242,000.76,0020,1656420125
328,001.56,0017,1656420185
260,000.09,0025,1656420245
013,001.14,0021,1656420305
176,000.83,0023,1656420365
248,001.06,0020,1656420425
239,000.72,0025,1656420485
272,000.89,0022,1656420545
000,000.00,0021,1656420605
306,000.44,0018,1656420665
359,000.89,0018,1656420725
340,002.42,0017,1656420845
276,000.92,0023,1656420905
356,000.81,0000,1656420965
024,001.00,0018,1656421025
258,000.59,0032,1656421085
218,000.74,0022,1656421145
262,001.50,0016,1656421205
339,000.68,0020,1656421325
293,001.06,0025,1656421385
250,001.57,0024,1656421445
305,001.28,0022,1656421505
266,001.23,0020,1656421565
291,001.39,0023,1656421685
014,000.81,0028,1656421745
274,001.21,0022,1656421925
330,001.08,0023,1656421985
291,002.22,0030,1656422045
000,000.00,0022,1656422165
172,000.59,0027,1656422225
284,000.51,0016,1656422285
323,000.07,0025,1656422345
344,000.74,0018,1656422405
243,000.70,0021,1656422465
281,000.83,0015,1656422525
025,000.68,0022,1656422585
146,000.10,0024,1656422645
255,001.03,0025,1656422705
239,000.94,0028,1656422765
314,000.51,0020,1656422825
223,000.57,0023,1656422885
218,000.50,0019,1656422945
142,000.56,0019,1656423005
215,001.43,0022,1656423065
270,000.99,0024,1656423125
022,000.92,0015,1656423245
353,001.95,0026,1656423305
022,001.37,0022,1656423365
308,001.35,0023,1656423485
342,000.65,0023,1656423545
248,001.36,0027,1656423605
000,000.00,0023,1656423725
054,001.68,0019,1656423788
005,001.64,0026,1656423845
354,001.68,0000,1656423905
348,000.58,0025,1656423965
036,000.58,0015,1656424025
341,001.31,0014,1656424085
001,001.43,0017,1656424145
018,000.64,0024,1656424205
000,000.00,0014,1656424265
232,000.86,0019,1656424325
330,000.42,0034,1656424385
298,000.63,0015,1656424445
311,000.45,0026,1656424505
332,000.25,0022,1656424565
321,000.57,0022,1656424625
288,000.15,0016,1656424685
000,000.00,0020,1656424746
337,000.65,0015,1656424807
343,000.75,0024,1656424865
001,001.07,0020,1656424925
056,000.90,0010,1656424985
013,000.95,0022,1656425045
349,001.28,0030,1656425105
341,000.89,0020,1656425165
297,000.56,0015,1656425225
000,000.00,0018,1656425285
357,000.37,0022,1656425345
022,000.80,0016,1656425405
009,001.11,0019,1656425465
027,000.39,0024,1656425525
343,002.81,0023,1656425585
345,001.40,0020,1656425645
045,000.78,0021,1656425705
292,000.44,0019,1656425765
001.87,M,12.4,28.06.2022
346,000.63,0023,1656425885
037,001.57,0015,1656425945
023,002.76,0026,1656426005
027,002.44,0022,1656426065
034,002.45,0026,1656426125
030,001.38,0020,1656426185
000,000.00,0020,1656426308
335,002.57,0016,1656426365
359,005.81,0026,1656426425
036,001.44,0013,1656426545
036,004.17,0024,1656426605
027,006.20,0021,1656426665
310,003.03,0027,1656426725
067,005.32,0017,1656426785
000,000.00,0017,1656426845
028,005.40,0019,1656426905
030,005.68,0022,1656427025
047,002.63,0020,1656427085
034,004.35,0024,1656427145
036,004.70,0021,1656427205
055,004.16,0027,1656427265
000,000.00,0018,1656427325
033,005.88,0030,1656427385
062,003.87,0018,1656427445
014,003.36,0016,1656427505
048,002.57,0015,1656427565
017,005.22,0000,1656427625
036,006.29,0017,1656427685
004,002.59,0022,1656427805
000,000.00,0022,1656427865
050,003.84,0018,1656427925
067,002.96,0017,1656427985
035,004.79,0026,1656428045
011,003.12,0026,1656428105
042,004.87,0018,1656428165
334,001.96,0023,1656428225
045,001.97,0030,1656428285
000,000.00,0017,1656428345
054,003.02,0029,1656428405
037,004.55,0025,1656428465
026,002.47,0017,1656428525
164,001.95,0020,1656428585
035,003.22,0031,1656428645
048,004.15,0021,1656428705
315,003.77,0024,1656428765
044,003.62,0019,1656428825
000,000.00,0021,1656428885
039,004.65,0023,1656428946
035,006.35,0016,1656429005
010,006.65,0023,1656429065
355,001.15,0023,1656429125
038,002.26,0021,1656429185
002,004.93,0019,1656429245
019,001.97,0020,1656429305
000,000.00,0036,1656429365
033,002.69,0026,1656429425
356,002.78,0027,1656429485
081,002.29,0025,1656429545
025,003.28,0026,1656429605
015,003.25,0021,1656429665
011,001.94,0023,1656429725
036,002.77,0037,1656429785
033,002.63,0022,1656429845
000,000.00,0025,1656429905
041,003.06,0020,1656429965
027,002.25,0017,1656430025
073,002.79,0021,1656430085
030,002.92,0025,1656430145
018,003.21,0018,1656430205
002,002.62,0025,1656430265
032,001.60,0017,1656430325
000,000.00,0024,1656430385
046,001.95,0024,1656430445
005,001.22,0024,1656430505
047,004.59,0018,1656430565
030,003.57,0026,1656430625
088,001.04,0024,1656430748
049,001.99,0022,1656430805
000,000.00,0023,1656430925
046,001.97,0019,1656431105
040,000.63,0030,1656431165
019,001.45,0030,1656431225
094,000.41,0023,1656431345
000,000.00,0030,1656431405
088,000.22,0029,1656431825
081,002.67,0031,1656431885
081,000.76,0022,1656432005
037,001.29,0028,1656432065
048,001.97,0025,1656432125
031,000.77,0019,1656432185
011,001.58,0020,1656432245
055,000.78,0023,1656432305
000,000.00,0019,1656432425
114,001.20,0032,1656432485
072,001.59,0029,1656432545
086,001.18,0024,1656432665
042,001.77,0016,1656432725
128,002.90,0022,1656432785
073,002.16,0025,1656432845
000,000.00,0025,1656432905
083,000.77,0023,1656432965
003,000.49,0028,1656433025
154,000.89,0022,1656433145
155,000.76,0022,1656433205
087,001.11,0014,1656433265
136,000.73,0031,1656433325
131,000.92,0032,1656433385
000,000.00,0019,1656433445
225,001.03,0018,1656433625
194,000.51,0024,1656433685
214,000.93,0026,1656433745
231,002.44,0025,1656433865
000,000.00,0028,1656433925
218,002.39,0020,1656434045
206,002.69,0016,1656434105
246,000.99,0017,1656434165
232,002.22,0022,1656434225
213,001.22,0020,1656434285
227,003.30,0021,1656434345
204,001.93,0018,1656434405
000,000.00,0018,1656434465
208,004.40,0021,1656434525
219,001.28,0021,1656434585
157,003.65,0021,1656434645
194,001.22,0017,1656434765
208,002.16,0015,1656434825
168,001.16,0017,1656434885
000,000.00,0018,1656434945
225,002.07,0020,1656435005
218,001.72,0019,1656435065
222,002.25,0017,1656435125
227,005.21,0019,1656435185
229,002.95,0020,1656435245
250,003.11,0025,1656435305
230,003.36,0022,1656435365
233,003.26,0025,1656435425
228,002.45,0029,1656435485
223,004.06,0022,1656435545
222,003.58,0022,1656435605
215,002.23,0017,1656435665
206,002.77,0024,1656435725
242,002.21,0020,1656435785
217,002.65,0028,1656435845
214,001.30,0023,1656435905
000,000.00,0022,1656435965
227,001.12,0016,1656436025
218,001.14,0019,1656436085
232,002.23,0020,1656436145
240,001.43,0018,1656436205
212,001.63,0021,1656436265
201,001.20,0023,1656436325
207,001.07,0022,1656436385
000,000.00,0024,1656436445
206,001.36,0015,1656436505
218,000.49,0019,1656436565
218,000.49,0019,1656436625
199,000.76,0022,1656436685
220,000.74,0024,1656436745
213,000.55,0025,1656436805
239,000.88,0012,1656436865
218,000.65,0013,1656436925
000,000.00,0023,1656436985
183,001.03,0013,1656437045
218,001.08,0029,1656437105
218,000.54,0025,1656437165
187,000.67,0019,1656437225
214,000.65,0026,1656437285
252,000.63,0025,1656437345
256,000.97,0020,1656437405
000,000.00,0020,1656437465
232,000.84,0025,1656437525
229,000.82,0020,1656437585
228,000.74,0022,1656437645
171,000.51,0021,1656437705
260,000.48,0023,1656437765
217,000.57,0022,1656437825
233,000.83,0021,1656437885
214,000.55,0024,1656437945
000,000.00,0018,1656438005
205,000.57,0020,1656438065
188,000.74,0019,1656438125
226,001.65,0016,1656438185
200,000.74,0020,1656438245
223,001.22,0027,1656438305
227,000.89,0024,1656438365
214,001.02,0019,1656438425
000,000.00,0015,1656438485
257,001.45,0024,1656438545
236,001.43,0022,1656438605
227,001.71,0020,1656438665
231,001.64,0018,1656438725
225,001.61,0024,1656438785
233,001.34,0019,1656438845
255,001.16,0020,1656438905
243,001.04,0020,1656438965
229,001.29,0022,1656439025
219,001.03,0022,1656439085
218,001.30,0020,1656439145
216,000.87,0015,1656439205
225,000.91,0032,1656439265
229,001.15,0020,1656439325
226,001.32,0017,1656439385
238,000.92,0020,1656439445
000,000.00,0021,1656439505
243,001.07,0023,1656439565
266,000.87,0021,1656439625
280,000.52,0017,1656439685
262,000.65,0025,1656439745
244,000.97,0020,1656439805
235,000.98,0019,1656439865
236,001.15,0022,1656439925
000,000.00,0023,1656439985
285,001.19,0021,1656440045
270,001.27,0013,1656440105
279,001.56,0016,1656440165
272,000.99,0027,1656440225
262,000.74,0020,1656440285
317,000.96,0021,1656440345
292,000.66,0013,1656440405
296,000.48,0025,1656440465
000,000.00,0024,1656440525
310,000.57,0025,1656440585
324,000.67,0022,1656440645
334,000.67,0016,1656440705
302,000.83,0020,1656440765
266,000.40,0019,1656440825
329,000.29,0022,1656440885
258,000.65,0015,1656440945
000,000.00,0023,1656441005
268,000.72,0024,1656441065
272,000.65,0021,1656441125
276,000.85,0033,1656441185
242,000.77,0022,1656441245
261,000.98,0022,1656441305
277,001.22,0018,1656441365
245,001.10,0020,1656441425
266,001.39,0024,1656441485
000,000.00,0028,1656441545
239,000.74,0014,1656441605
294,000.84,0019,1656441665
273,000.80,0023,1656441725
240,000.78,0019,1656441785
287,001.62,0021,1656441845
246,001.37,0025,1656441905
263,000.84,0029,1656441965
000,000.00,0025,1656442025
249,000.38,0016,1656442085
255,000.47,0014,1656442145
269,000.39,0020,1656442205
238,000.64,0025,1656442265
249,000.75,0025,1656442325
205,000.58,0021,1656442385
234,000.74,0014,1656442445
215,001.02,0017,1656442505
234,000.66,0022,1656442565
235,000.66,0015,1656442625
231,000.60,0021,1656442685
245,000.45,0011,1656442745
207,000.57,0023,1656442805
228,000.49,0023,1656442865
191,000.40,0017,1656442925
206,000.88,0022,1656442985
000,000.00,0018,1656443045
163,000.26,0011,1656443105
200,000.34,0025,1656443165
221,000.29,0017,1656443225
215,000.40,0027,1656443285
232,000.64,0017,1656443345
222,000.52,0012,1656443405
221,000.65,0026,1656443465
000,000.00,0022,1656443525
231,000.42,0015,1656443585
227,000.37,0023,1656443645
236,000.42,0022,1656443705
228,000.42,0017,1656443765
224,000.47,0017,1656443825
225,000.54,0020,1656443885
225,000.43,0017,1656443945
267,000.44,0030,1656444005
000,000.00,0018,1656444065
262,000.92,0018,1656444125
257,000.81,0012,1656444185
148,000.13,0017,1656444245
058,000.33,0023,1656444305
,000.03,0026,1656444365
345,000.31,0016,1656444425
283,000.37,0018,1656444485
000,000.00,0022,1656444545
348,000.60,0017,1656444605
323,000.58,0025,1656444665
281,000.40,0025,1656444725
212,000.53,0000,1656444785
199,000.62,0023,1656444845
171,000.88,0019,1656444905
204,000.48,0022,1656444965
158,000.37,0016,1656445025
214,000.30,0028,1656445085
217,000.18,0018,1656445145
202,000.15,0020,1656445205
243,000.28,0018,1656445265
235,000.38,0025,1656445325
212,000.54,0026,1656445385
217,000.51,0019,1656445445
206,000.26,0022,1656445505
000,000.00,0020,1656445565
203,000.42,0030,1656445625
210,000.63,0028,1656445685
186,000.71,0026,1656445745
185,000.63,0025,1656445805
215,000.35,0021,1656445865
175,000.37,0031,1656445925
196,000.66,0027,1656445985
000,000.00,0015,1656446045
175,000.47,0016,1656446105
174,000.54,0015,1656446165
163,000.53,0023,1656446225
178,000.57,0014,1656446285
171,000.43,0020,1656446345
192,000.51,0018,1656446405
189,000.61,0018,1656446465
194,000.40,0018,1656446525
000,000.00,0015,1656446585
225,000.27,0030,1656446645
216,000.26,0017,1656446705
187,000.47,0024,1656446765
179,000.59,0025,1656446825
191,000.31,0023,1656446885
207,000.45,0017,1656446945
177,000.45,0023,1656447005
000,000.00,0023,1656447065
213,000.54,0018,1656447125
171,000.53,0021,1656447185
177,000.51,0016,1656447245
159,000.93,0017,1656447305
190,000.53,0020,1656447365
173,000.37,0018,1656447425
173,000.35,0024,1656447485
159,000.31,0000,1656447545
152,000.34,0031,1656447605
163,000.30,0024,1656447665
148,000.40,0019,1656447725
192,000.56,0022,1656447785
220,000.31,0019,1656447845
224,000.24,0023,1656447905
227,000.21,0021,1656447965
229,000.40,0021,1656448025
000,000.00,0026,1656448085
237,000.51,0023,1656448145
245,000.54,0019,1656448205
206,000.35,0022,1656448265
240,000.51,0030,1656448325
249,000.45,0022,1656448385
247,000.74,0016,1656448445
274,000.61,0024,1656448505
000,000.00,0018,1656448565
326,000.27,0017,1656448625
299,000.46,0025,1656448685
,000.04,0016,1656448745
272,000.06,0016,1656448805
006,000.24,0016,1656448865
024,000.32,0029,1656448925
353,000.68,0000,1656448985
053,000.47,0028,1656449045
M,09,00
337,000.20,0025,1656449165
,000.03,0028,1656449225
065,000.14,0014,1656449285
016,000.21,0012,1656449345
,000.01,0027,1656449405
009,000.09,0026,1656449465
028,000.43,0018,1656449525
000,000.00,0024,1656449585
356,000.44,0017,1656449705
353,000.33,0017,1656449765
344,000.64,0019,1656449825
342,000.30,0022,1656449885
347,000.64,0022,1656449945
350,000.71,0018,1656450005
324,000.25,0021,1656450065
319,000.61,0019,1656450129
317,000.44,0016,1656450189
212,000.11,0020,1656450309
000,000.00,0028,1656450369
228,000.18,0019,1656450429
224,000.17,0000,1656450550
265,000.15,0017,1656450609
207,000.41,0018,1656450789
198,000.25,0022,1656450849
216,000.30,0022,1656450909
203,000.26,0014,1656450969
235,000.41,0021,1656451029
228,000.34,0023,1656451089
228,000.26,0017,1656451150
223,000.50,0016,1656451209
244,000.50,0017,1656451329
258,000.60,0027,1656451449
282,001.01,0026,1656451572
266,000.60,0022,1656451689
275,000.82,0022,1656451749
000,000.00,0020,1656451880
239,000.44,0021,1656451929
238,000.50,0020,1656451989
239,000.42,0018,1656452050
240,000.49,0023,1656452109
234,000.50,0020,1656452169
237,000.53,0016,1656452229
232,000.49,0019,1656452289
243,000.53,0019,1656452349
000,000.00,0022,1656452409
243,000.50,0018,1656452469
237,000.62,0028,1656452529
240,000.60,0024,1656452589
236,000.72,0016,1656452709
255,000.54,0021,1656452769
253,001.12,0012,1656452829
000,000.00,0018,1656452889
282,000.95,0025,1656453009
245,000.75,0019,1656453069
260,000.66,0025,1656453129
237,000.85,0019,1656453189
258,000.67,0016,1656453249
258,000.79,0016,1656453309
000,000.00,0018,1656453369
227,000.40,0026,1656453429
232,000.45,0014,1656453549
242,000.47,0020,1656453609
237,000.42,0027,1656453669
284,000.42,0018,1656453729
284,000.50,0019,1656453789
000,000.00,0022,1656453909
233,000.26,0018,1656454029
202,000.11,0018,1656454089
220,000.52,0023,1656454212
194,000.31,0021,1656454269
000,000.00,0022,1656454389
186,000.34,0028,1656454449
186,000.43,0022,1656454509
155,000.65,0028,1656454629
162,000.75,0017,1656454689
156,000.70,0021,1656454749
223,000.49,0017,1656454809
197,000.32,0020,1656454869
000.47,M,12.3,29.06.2022
210,000.56,0019,1656454989
187,000.63,0020,1656455049
217,000.69,0019,1656455109
215,000.41,0016,1656455169
226,000.68,0013,1656455229
216,000.47,0020,1656455349
000,000.00,0025,1656455409
222,000.71,0020,1656455469
233,000.43,0023,1656455529
218,000.56,0020,1656455589
217,000.71,0017,1656455649
211,000.43,0022,1656455709
203,000.39,0018,1656455769
204,000.57,0017,1656455831
000,000.00,0027,1656455889
143,000.36,0017,1656455949
132,000.27,0025,1656456009
277,000.20,0018,1656456069
256,000.06,0025,1656456129
220,000.18,0024,1656456190
266,000.48,0016,1656456249
267,000.62,0021,1656456309
233,000.51,0023,1656456369
225,000.47,0029,1656456489
213,000.52,0018,1656456549
221,000.51,0024,1656456609
214,000.50,0016,1656456669
217,000.52,0017,1656456729
000,000.00,0021,1656456909
237,000.75,0025,1656456969
242,001.08,0033,1656457029
253,000.78,0013,1656457089
262,000.98,0027,1656457149
248,000.75,0017,1656457209
250,001.03,0022,1656457269
274,000.68,0020,1656457329
247,001.17,0028,1656457389
240,000.85,0019,1656457449
227,001.51,0021,1656457569
221,000.88,0016,1656457689
238,000.56,0026,1656457749
000,000.00,0028,1656457929
222,001.43,0012,1656457989
247,000.80,0027,1656458109
221,001.19,0020,1656458169
231,001.15,0024,1656458229
221,000.73,0028,1656458349
000,000.00,0015,1656458409
243,000.79,0024,1656458469
257,001.24,0018,1656458529
233,001.31,0020,1656458589
221,001.05,0017,1656458649
240,000.54,0017,1656458769
236,000.92,0015,1656458829
000,000.00,0014,1656458949
239,001.30,0000,1656459009
244,001.14,0025,1656459069
237,001.16,0015,1656459129
245,000.90,0028,1656459189
262,001.06,0020,1656459249
230,001.22,0026,1656459369
236,001.07,0019,1656459489
223,000.84,0023,1656459549
219,001.18,0018,1656459609
218,001.01,0015,1656459729
256,000.98,0018,1656459789
245,000.94,0026,1656459849
223,000.87,0018,1656459969
221,000.63,0022,1656460089
248,000.58,0023,1656460212
215,001.01,0023,1656460329
226,000.90,0027,1656460389
236,001.00,0000,1656460569
226,000.99,0026,1656460629
242,000.79,0016,1656460689
234,001.05,0018,1656460749
235,001.08,0024,1656460809
235,000.96,0017,1656460869
000,000.00,0013,1656460929
215,000.69,0027,1656461052
213,000.87,0013,1656461109
230,000.90,0015,1656461169
228,000.81,0020,1656461229
227,001.11,0015,1656461289
212,000.59,0024,1656461349
216,000.86,0024,1656461409
198,000.76,0021,1656461469
224,000.45,0012,1656461529
211,000.95,0020,1656461589
207,000.45,0027,1656461649
213,000.81,0023,1656461711
224,000.71,0019,1656461769
226,000.95,0015,1656461829
206,000.70,0024,1656461889
000,000.00,0012,1656461949
213,000.55,0022,1656462009
210,000.66,0027,1656462069
187,000.74,0027,1656462129
216,000.64,0019,1656462249
210,000.98,0032,1656462370
000,000.00,0026,1656462429
203,000.76,0026,1656462489
250,000.78,0023,1656462549
194,000.86,0015,1656462609
221,000.97,0022,1656462669
223,001.44,0017,1656462729
225,001.36,0022,1656462849
233,001.46,0025,1656462909
229,001.38,0019,1656463089
229,001.45,0020,1656463149
219,001.88,0023,1656463209
229,001.41,0020,1656463329
000,000.00,0024,1656463449
228,001.17,0028,1656463569
203,000.91,0029,1656463692
222,001.33,0022,1656463752
226,001.02,0023,1656463809
222,001.27,0028,1656463869
221,001.43,0025,1656463929
225,001.40,0000,1656463989
236,002.03,0029,1656464049
239,001.37,0021,1656464169
223,001.52,0022,1656464229
235,001.28,0029,1656464289
231,000.97,0021,1656464349
236,001.33,0018,1656464409
224,000.85,0021,1656464529
213,000.84,0020,1656464589
188,000.83,0025,1656464649
172,000.65,0018,1656464709
184,000.82,0015,1656464769
198,000.99,0019,1656464829
180,001.11,0024,1656464889
000,000.00,0020,1656464949
211,000.62,0019,1656465129
203,000.39,0023,1656465189
197,000.44,0029,1656465249
196,000.92,0028,1656465429
217,000.99,0019,1656465489
223,000.13,0017,1656465549
202,000.50,0015,1656465669
212,000.69,0017,1656465792
201,000.68,0020,1656465849
192,000.81,0020,1656465909
000,000.00,0021,1656465969
209,000.88,0019,1656466031
197,000.55,0025,1656466089
186,000.81,0019,1656466149
208,000.83,0035,1656466209
203,000.65,0028,1656466269
212,000.76,0021,1656466329
208,000.75,0016,1656466389
000,000.00,0021,1656466450
217,000.42,0016,1656466509
223,000.86,0026,1656466569
215,000.77,0023,1656466631
225,000.52,0021,1656466689
226,000.85,0028,1656466749
222,000.90,0018,1656466809
227,000.64,0024,1656466869
218,000.63,0026,1656466929
000.49,M,12.3,29.06.2022
209,000.74,0017,1656467050
208,000.50,0020,1656467109
222,000.83,0026,1656467229
214,000.94,0030,1656467349
000,000.00,0020,1656467469
217,000.74,0027,1656467529
214,000.85,0025,1656467709
198,000.90,0025,1656467769
208,000.63,0022,1656467829
230,000.69,0023,1656467889
205,000.60,0020,1656468009
199,000.60,0016,1656468129
176,000.64,0014,1656468189
178,000.53,0010,1656468369
000,000.00,0026,1656468492
196,000.58,0017,1656468549
204,001.07,0019,1656468609
174,000.59,0014,1656468669
192,000.46,0019,1656468789
196,001.25,0021,1656468913
000,000.00,0028,1656468969
197,000.92,0016,1656469029
191,001.02,0022,1656469089
202,000.47,0021,1656469149
199,000.56,0017,1656469209
197,000.45,0030,1656469269
195,001.06,0030,1656469329
214,001.05,0017,1656469389
202,000.41,0024,1656469449
208,000.98,0019,1656469509
230,000.63,0013,1656469689
201,000.66,0017,1656469749
190,000.54,0024,1656469809
184,000.39,0023,1656469869
201,000.54,0026,1656469929
176,000.64,0025,1656470049
186,000.72,0020,1656470169
204,000.62,0020,1656470299
208,000.44,0025,1656470353
218,000.22,0024,1656470409
000,000.00,0019,1656470469
221,000.36,0023,1656470529
213,000.56,0014,1656470589
240,000.35,0020,1656470649
208,000.55,0020,1656470709
221,000.39,0013,1656470769
207,000.30,0023,1656470831
204,000.38,0032,1656470889
200,000.60,0027,1656470949
000,000.00,0019,1656471009
207,000.67,0025,1656471069
211,000.67,0023,1656471129
202,000.53,0013,1656471189
203,000.83,0021,1656471249
193,000.77,0013,1656471309
186,000.42,0021,1656471369
000,000.00,0011,1656471489
214,000.60,0017,1656471549
193,000.47,0030,1656471669
198,000.44,0020,1656471729
203,000.52,0025,1656471789
207,000.51,0014,1656471849
205,000.44,0025,1656471909
000,000.00,0021,1656471969
197,000.79,0025,1656472029
198,000.69,0012,1656472089
204,000.50,0018,1656472149
198,000.73,0020,1656472209
193,000.53,0018,1656472269
205,000.47,0021,1656472329
199,000.68,0018,1656472389
203,000.58,0018,1656472449
000,000.00,0024,1656472509
208,000.60,0015,1656472569
198,000.30,0016,1656472689
225,000.23,0027,1656472809
187,000.47,0013,1656472929
184,000.70,0028,1656473049
180,000.66,0018,1656473109
173,000.61,0023,1656473289
177,000.72,0016,1656473349
152,000.43,0024,1656473409
154,000.79,0022,1656473469
164,000.62,0017,1656473529
204,000.87,0019,1656473589
177,000.77,0018,1656473649
207,000.87,0013,1656473769
195,000.86,0021,1656473829
214,000.75,0032,1656473889
222,000.68,0025,1656473949
000,000.00,0028,1656474009
199,000.63,0020,1656474069
215,000.72,0014,1656474129
214,000.72,0019,1656474189
219,000.87,0029,1656474249
228,000.78,0022,1656474309
229,000.51,0019,1656474429
000,000.00,0023,1656474489
232,000.57,0024,1656474609
243,000.80,0026,1656474669
223,000.59,0022,1656474729
230,000.57,0020,1656474789
219,000.86,0023,1656474909
229,000.78,0027,1656474969
221,000.65,0018,1656475089
233,001.40,0028,1656475149
212,001.32,0031,1656475209
217,000.56,0020,1656475269
225,001.56,0029,1656475329
208,000.70,0010,1656475389
221,000.77,0020,1656475449
000,000.00,0016,1656475509
228,001.11,0027,1656475569
216,000.51,0024,1656475689
238,000.78,0023,1656475809
241,000.93,0018,1656475869
220,000.50,0019,1656475929
221,001.09,0025,1656475989
000,000.00,0023,1656476049
234,001.07,0025,1656476109
213,000.37,0018,1656476232
172,000.63,0020,1656476289
220,000.98,0014,1656476349
192,001.02,0015,1656476409
215,000.48,0017,1656476469
000,000.00,0029,1656476529
220,000.56,0023,1656476589
211,000.60,0015,1656476709
204,000.44,0025,1656476769
196,000.64,0019,1656476829
176,000.84,0016,1656476889
192,000.46,0016,1656476949
215,000.37,0020,1656477009
239,000.37,0015,1656477069
262,000.11,0019,1656477129
133,000.14,0014,1656477189
208,000.38,0035,1656477249
185,000.33,0014,1656477309
170,000.41,0022,1656477369
213,000.28,0027,1656477429
252,000.32,0021,1656477489
000,000.00,0018,1656477549
160,000.67,0020,1656477609
220,000.32,0019,1656477669
176,000.87,0016,1656477729
202,000.77,0023,1656477789
175,000.62,0022,1656477849
200,000.38,0018,1656477909
234,000.64,0023,1656477969
278,000.21,0025,1656478029
253,000.58,0019,1656478089
221,000.42,0016,1656478149
299,000.22,0034,1656478209
281,000.47,0021,1656478269
273,000.25,0025,1656478329
286,000.63,0019,1656478389
263,000.68,0023,1656478449
294,000.73,0023,1656478509
000,000.00,0019,1656478569
281,000.50,0013,1656478629
255,000.49,0022,1656478689
238,000.18,0022,1656478749
259,000.37,0017,1656478809
236,000.38,0018,1656478869
346,000.96,0024,1656478929
317,000.75,0020,1656478989
000,000.00,0022,1656479049
276,001.46,0016,1656479109
266,001.71,0018,1656479169
268,000.78,0023,1656479229
298,000.91,0027,1656479289
255,000.25,0018,1656479351
274,000.48,0020,1656479410
038,000.49,0023,1656479469
294,000.18,0024,1656479529
038,001.07,0025,1656479652
267,000.59,0026,1656479709
300,000.81,0016,1656479769
053,000.35,0028,1656479829
314,001.51,0024,1656479889
005,000.85,0020,1656479949
319,000.43,0018,1656480009
000,000.00,0023,1656480069
021,000.46,0026,1656480129
039,000.65,0017,1656480189
301,000.65,0022,1656480249
026,000.65,0021,1656480310
100,000.35,0031,1656480369
178,000.34,0023,1656480429
340,001.55,0025,1656480489
335,001.52,0031,1656480549
000,000.00,0020,1656480609
270,001.24,0018,1656480669
020,001.37,0017,1656480729
007,001.49,0020,1656480789
036,000.79,0020,1656480849
292,001.08,0019,1656480909
275,000.74,0025,1656480969
347,000.95,0027,1656481029
000,000.00,0037,1656481089
341,001.04,0022,1656481149
016,001.31,0020,1656481209
281,000.57,0024,1656481269
320,000.54,0022,1656481329
242,000.44,0024,1656481389
326,001.46,0027,1656481449
005,000.48,0021,1656481509
333,001.14,0018,1656481569
000,000.00,0010,1656481629
298,000.80,0023,1656481689
297,001.71,0023,1656481749
340,000.78,0025,1656481809
300,000.99,0025,1656481869
276,001.85,0024,1656481929
278,001.01,0019,1656481989
314,000.89,0023,1656482049
000,000.00,0025,1656482109
271,001.60,0023,1656482169
258,000.94,0020,1656482229
280,001.75,0000,1656482289
282,000.86,0024,1656482349
272,001.72,0028,1656482409
192,000.95,0028,1656482469
294,001.74,0019,1656482529
243,000.50,0014,1656482589
000,000.00,0028,1656482649
303,000.48,0016,1656482709
259,000.18,0027,1656482769
253,001.36,0019,1656482829
337,000.83,0016,1656482889
037,000.85,0016,1656482949
309,001.27,0021,1656483009
252,000.15,0018,1656483069
000,000.00,0024,1656483129
318,000.51,0018,1656483189
313,000.58,0030,1656483249
110,000.33,0013,1656483309
045,000.69,0023,1656483369
299,000.82,0022,1656483429
352,000.77,0031,1656483489
290,001.06,0022,1656483549
305,000.73,0016,1656483609
000,000.00,0026,1656483669
245,000.53,0019,1656483729
264,000.59,0019,1656483789
329,000.29,0021,1656483849
220,000.72,0026,1656483909
222,000.49,0017,1656483969
241,001.06,0022,1656484029
195,000.71,0019,1656484089
071,000.32,0018,1656484149
043,000.55,0022,1656484209
333,000.90,0030,1656484269
302,000.39,0019,1656484329
270,000.27,0030,1656484389
046,000.38,0019,1656484449
026,000.71,0012,1656484509
353,001.26,0021,1656484569
129,000.53,0023,1656484629
000,000.00,0025,1656484689
060,000.73,0016,1656484749
006,000.31,0021,1656484809
094,000.82,0021,1656484869
342,001.22,0000,1656484929
279,000.48,0025,1656484989
311,000.58,0026,1656485049
095,000.69,0010,1656485109
349,000.26,0020,1656485169
348,001.70,0020,1656485229
264,000.34,0016,1656485289
266,000.67,0022,1656485349
016,000.51,0019,1656485409
020,000.98,0014,1656485469
053,000.52,0020,1656485529
067,000.89,0000,1656485589
141,000.57,0025,1656485649
000,000.00,0024,1656485709
164,000.49,0014,1656485769
010,000.63,0016,1656485829
347,000.71,0020,1656485889
075,000.70,0016,1656485949
084,000.96,0017,1656486009
068,000.56,0020,1656486069
339,000.14,0028,1656486129
157,000.63,0025,1656486189
085,001.11,0015,1656486249
139,001.26,0017,1656486309
077,001.25,0019,1656486369
112,000.52,0016,1656486429
131,000.58,0017,1656486489
136,000.28,0018,1656486549
237,000.36,0022,1656486609
227,000.49,0024,1656486669
000,000.00,0020,1656486729
003,000.81,0020,1656486789
351,000.93,0026,1656486849
274,000.86,0018,1656486909
277,000.85,0009,1656486969
050,001.02,0000,1656487029
342,000.14,0025,1656487089
324,000.09,0026,1656487149
030,001.55,0030,1656487209
000,000.00,0024,1656487269
065,000.21,0024,1656487329
030,001.21,0018,1656487389
041,001.46,0021,1656487449
056,000.15,0026,1656487509
100,001.00,0020,1656487569
077,000.78,0013,1656487629
236,000.52,0021,1656487689
000,000.00,0025,1656487749
265,000.59,0026,1656487809
273,000.79,0018,1656487869
275,001.16,0016,1656487929
334,000.70,0017,1656487989
334,000.94,0024,1656488049
354,000.69,0022,1656488109
237,000.66,0024,1656488169
275,001.49,0021,1656488229
000,000.00,0024,1656488289
243,001.12,0018,1656488349
347,001.19,0017,1656488409
189,000.15,0021,1656488469
349,001.30,0024,1656488529
308,000.35,0011,1656488589
024,001.28,0018,1656488649
078,001.06,0025,1656488709
000,000.00,0020,1656488769
029,000.68,0023,1656488829
037,001.15,0017,1656488889
014,000.84,0018,1656488949
009,001.25,0031,1656489009
027,000.82,0016,1656489069
358,001.72,0020,1656489129
039,000.67,0026,1656489189
340,000.61,0017,1656489249
000,000.00,0025,1656489309
002,001.17,0018,1656489369
039,000.70,0020,1656489429
114,000.79,0017,1656489489
186,000.43,0030,1656489549
021,000.44,0024,1656489609
044,000.61,0021,1656489669
025,000.69,0013,1656489729
032,000.65,0024,1656489789
095,000.16,0029,1656489849
347,001.21,0020,1656489909
091,000.86,0026,1656489969
140,000.36,0015,1656490029
357,000.47,0021,1656490089
267,001.52,0022,1656490149
282,000.48,0018,1656490209
311,001.14,0025,1656490269
000,000.00,0022,1656490329
266,003.16,0019,1656490389
287,001.10,0019,1656490449
280,003.19,0019,1656490509
266,001.34,0025,1656490569
288,001.82,0023,1656490629
273,001.29,0019,1656490689
260,001.57,0024,1656490749
221,000.56,0022,1656490809
000,000.00,0020,1656490869
291,001.80,0024,1656490929
280,001.61,0017,1656490989
242,000.50,0020,1656491049
001,001.07,0022,1656491109
299,000.97,0020,1656491169
214,000.69,0017,1656491229
233,001.29,0023,1656491289
000,000.00,0027,1656491349
277,001.31,0018,1656491409
025,000.63,0031,1656491469
282,000.90,0027,1656491529
245,001.06,0025,1656491589
300,001.62,0022,1656491649
029,000.28,0023,1656491709
046,000.74,0022,1656491769
033,001.25,0020,1656491829
000,000.00,0017,1656491889
009,001.41,0019,1656491949
082,000.18,0020,1656492009
104,000.24,0022,1656492069
121,001.77,0023,1656492129
039,001.14,0023,1656492189
005,001.06,0019,1656492249
062,001.41,0020,1656492309
000,000.00,0023,1656492369
293,001.93,0024,1656492429
248,000.47,0019,1656492489
302,000.66,0021,1656492549
225,000.66,0022,1656492609
169,000.57,0026,1656492669
192,000.95,0023,1656492729
265,000.07,0019,1656492789
236,000.71,0023,1656492849
000,000.00,0020,1656492909
339,002.15,0017,1656492969
323,001.11,0021,1656493029
276,001.02,0021,1656493089
331,001.47,0024,1656493149
353,000.73,0024,1656493209
210,000.77,0024,1656493269
278,001.15,0012,1656493329
272,000.54,0023,1656493389
324,001.42,0028,1656493449
082,000.57,0017,1656493509
030,000.53,0012,1656493569
326,000.73,0026,1656493629
298,000.69,0031,1656493689
280,001.76,0022,1656493749
011,000.82,0019,1656493809
346,000.84,0023,1656493869
000,000.00,0020,1656493929
303,000.22,0020,1656493989
348,001.59,0018,1656494049
288,001.53,0024,1656494109
284,001.30,0026,1656494169
000,000.93,0018,1656494229
038,002.08,0020,1656494289
002,001.42,0020,1656494349
082,000.40,0024,1656494409
000,000.00,0019,1656494469
354,000.74,0025,1656494529
356,001.17,0022,1656494589
350,002.61,0020,1656494649
055,000.90,0016,1656494709
075,000.84,0016,1656494769
036,002.04,0017,1656494829
044,002.12,0016,1656494889
000,000.00,0034,1656494949
027,001.52,0027,1656495009
001,001.65,0025,1656495069
005,001.19,0021,1656495129
341,001.55,0026,1656495189
002,001.71,0019,1656495249
028,001.10,0015,1656495309
334,000.92,0021,1656495369
033,001.17,0022,1656495429
000,000.00,0025,1656495489
028,002.23,0033,1656495549
026,002.94,0019,1656495609
043,002.94,0018,1656495669
046,000.59,0019,1656495729
076,000.64,0026,1656495789
083,000.74,0018,1656495849
059,001.99,0017,1656495909
001,001.15,0027,1656495969
000,000.00,0023,1656496029
106,002.21,0013,1656496089
104,001.15,0015,1656496149
102,000.41,0020,1656496209
046,001.64,0023,1656496269
358,001.89,0031,1656496329
036,001.99,0028,1656496389
042,002.68,0021,1656496449
000,000.00,0018,1656496509
027,002.76,0025,1656496569
002,001.84,0018,1656496629
352,002.29,0017,1656496689
351,002.54,0014,1656496749
348,001.64,0029,1656496809
040,002.02,0025,1656496869
109,001.54,0018,1656496929
340,000.75,0026,1656496989
000,000.00,0027,1656497049
041,002.59,0023,1656497109
010,001.82,0015,1656497169
339,002.17,0020,1656497229
275,000.86,0025,1656497289
127,000.49,0023,1656497349
020,003.06,0022,1656497409
034,001.87,0017,1656497469
048,002.27,0016,1656497529
107,001.79,0021,1656497589
070,002.58,0020,1656497649
032,002.76,0022,1656497709
112,001.36,0019,1656497769
080,002.06,0025,1656497829
101,002.22,0012,1656497889
059,001.50,0016,1656497949
335,002.19,0012,1656498009
000,000.00,0024,1656498069
262,000.41,0021,1656498129
214,001.69,0021,1656498189
274,000.96,0022,1656498249
294,000.63,0020,1656498309
284,000.72,0028,1656498369
317,001.00,0013,1656498429
316,002.14,0025,1656498489
279,001.87,0019,1656498549
000,000.00,0023,1656498609
084,000.68,0000,1656498669
151,001.13,0022,1656498729
027,001.70,0018,1656498789
074,001.75,0021,1656498849
088,001.32,0016,1656498909
023,001.76,0021,1656498969
183,000.38,0019,1656499029
337,000.87,0013,1656499089
033,000.52,0024,1656499149
054,000.57,0019,1656499209
354,000.82,0028,1656499269
044,002.42,0022,1656499329
288,001.80,0025,1656499389
020,001.61,0018,1656499449
098,000.76,0030,1656499509
331,002.03,0028,1656499569
000,000.00,0000,1656499629
015,002.16,0014,1656499689
040,002.33,0022,1656499749
018,003.00,0018,1656499809
356,001.77,0020,1656499869
022,000.64,0018,1656499929
038,000.64,0020,1656499989
335,001.44,0020,1656500049
357,001.76,0017,1656500109
000,000.00,0021,1656500169
147,000.80,0028,1656500229
072,000.40,0022,1656500289
084,000.42,0022,1656500349
261,000.16,0029,1656500409
227,000.89,0018,1656500469
198,000.65,0014,1656500529
035,000.61,0029,1656500589
005,001.84,0022,1656500649
338,003.27,0020,1656500709
079,000.58,0018,1656500769
078,001.71,0018,1656500829
052,002.85,0028,1656500889
094,002.68,0021,1656500949
055,001.69,0026,1656501009
115,000.89,0019,1656501069
101,000.60,0022,1656501129
000,000.00,0018,1656501189
113,000.91,0023,1656501249
033,000.79,0025,1656501309
333,001.09,0019,1656501369
020,003.08,0021,1656501429
036,001.74,0027,1656501489
046,001.97,0024,1656501549
100,001.17,0026,1656501609
042,002.12,0021,1656501669
000,000.00,0022,1656501729
025,001.29,0018,1656501789
008,001.56,0018,1656501849
040,001.38,0019,1656501909
029,001.63,0020,1656501969
021,002.06,0019,1656502029
051,002.30,0020,1656502089
023,002.46,0023,1656502149
000,000.00,0017,1656502209
013,003.77,0031,1656502269
326,001.15,0029,1656502329
017,001.83,0030,1656502389
009,001.95,0020,1656502449
062,002.22,0022,1656502509
038,001.12,0019,1656502569
124,001.25,0029,1656502629
073,000.09,0023,1656502689
000,000.00,0021,1656502749
326,000.96,0020,1656502809
060,000.48,0018,1656502869
071,001.06,0025,1656502929
031,000.73,0019,1656502989
069,001.19,0017,1656503049
330,002.12,0015,1656503109
006,004.14,0014,1656503169
342,003.43,0018,1656503229
000,000.00,0021,1656503289
347,002.37,0024,1656503349
013,002.30,0022,1656503409
031,002.06,0014,1656503469
027,001.56,0019,1656503529
038,001.44,0020,1656503589
038,001.37,0018,1656503649
027,001.93,0018,1656503709
054,001.24,0029,1656503769
359,001.62,0013,1656503829
325,000.87,0022,1656503889
354,001.08,0028,1656503949
055,000.89,0014,1656504009
044,001.79,0029,1656504069
060,001.09,0011,1656504129
348,001.29,0016,1656504189
306,000.78,0015,1656504249
000,000.00,0025,1656504309
049,001.97,0024,1656504369
076,001.16,0022,1656504429
095,000.41,0024,1656504489
099,001.59,0023,1656504549
052,001.90,0024,1656504609
039,001.33,0024,1656504669
093,001.69,0022,1656504729
001,001.07,0019,1656504789
000,000.00,0030,1656504849
044,001.62,0030,1656504909
032,002.19,0025,1656504969
046,000.66,0021,1656505029
005,000.63,0024,1656505089
035,002.36,0021,1656505149
039,001.73,0015,1656505209
029,002.55,0021,1656505269
118,001.15,0000,1656505329
025,001.30,0021,1656505389
052,001.94,0022,1656505449
056,000.90,0020,1656505509
044,001.52,0017,1656505569
045,000.78,0013,1656505629
080,000.54,0015,1656505689
051,002.32,0020,1656505749
029,001.92,0026,1656505809
000,000.00,0019,1656505869
079,001.63,0016,1656505929
142,000.37,0019,1656505989
065,000.51,0026,1656506049
031,002.17,0022,1656506110
020,001.87,0017,1656506170
078,001.42,0016,1656506230
061,002.45,0022,1656506289
076,001.84,0024,1656506349
000,000.00,0024,1656506409
013,003.04,0028,1656506469
039,001.13,0022,1656506529
016,002.69,0013,1656506589
028,002.23,0022,1656506649
031,002.11,0027,1656506709
007,001.76,0023,1656506769
017,002.46,0018,1656506829
011,002.18,0018,1656506889
352,001.69,0022,1656506949
078,001.13,0034,1656507009
098,000.61,0020,1656507069
144,000.56,0027,1656507129
072,001.00,0028,1656507189
037,000.99,0016,1656507249
018,003.87,0020,1656507309
015,001.36,0016,1656507369
000,000.00,0025,1656507429
009,001.15,0026,1656507489
031,001.08,0022,1656507549
080,004.82,0021,1656507609
008,001.23,0019,1656507729
053,001.56,0022,1656507789
021,002.35,0024,1656507849
098,002.14,0018,1656508029
054,000.99,0027,1656508089
114,000.64,0027,1656508149
022,001.66,0029,1656508209
102,000.81,0023,1656508269
039,002.76,0029,1656508329
143,002.11,0029,1656508389
013,000.72,0017,1656508449
000,002.03,0016,1656508509
076,001.62,0018,1656508689
067,001.30,0015,1656508749
004,002.07,0024,1656508809
000,000.00,0025,1656508989
033,000.68,0022,1656509049
074,000.58,0020,1656509109
106,000.80,0020,1656509230
125,001.03,0015,1656509290
061,003.12,0027,1656509350
053,002.92,0028,1656509470
000,000.00,0013,1656509529
037,001.39,0019,1656509590
058,000.49,0020,1656509709
347,000.17,0022,1656509770
055,000.99,0016,1656509830
016,002.49,0014,1656509889
052,000.92,0032,1656509949
012,002.13,0018,1656510009
040,002.57,0023,1656510069
037,000.91,0018,1656510130
023,001.05,0023,1656510189
098,000.78,0024,1656510250
078,001.54,0017,1656510369
021,001.24,0026,1656510429
113,000.55,0016,1656510489
000,000.00,0021,1656510549
115,003.36,0024,1656510609
069,001.23,0026,1656510669
051,001.23,0021,1656510729
080,000.91,0016,1656510789
059,000.17,0017,1656510849
010,000.78,0018,1656510909
029,001.97,0022,1656510969
100,001.83,0025,1656511029
000,000.00,0020,1656511089
043,001.16,0021,1656511149
062,001.38,0020,1656511209
025,000.67,0021,1656511269
123,000.29,0023,1656511330
019,001.55,0020,1656511449
013,000.51,0021,1656511509
067,000.55,0021,1656511569
085,001.18,0022,1656511629
132,000.50,0019,1656511689
047,003.08,0015,1656511749
071,001.07,0020,1656511869
262,000.25,0015,1656511929
060,002.07,0018,1656511989
000,000.00,0027,1656512109
067,002.11,0015,1656512169
161,001.38,0030,1656512229
165,003.21,0020,1656512349
159,001.72,0013,1656512409
144,000.55,0023,1656512469
220,000.15,0020,1656512529
000,000.00,0015,1656512649
170,000.65,0021,1656512710
128,000.99,0015,1656512830
098,001.32,0019,1656512890
083,002.86,0020,1656512950
120,001.85,0017,1656513010
126,002.96,0019,1656513070
000,000.00,0020,1656513130
042,000.94,0021,1656513190
057,001.18,0014,1656513250
094,001.08,0025,1656513310
111,000.85,0023,1656513370
342,000.39,0021,1656513490
037,000.76,0022,1656513550
000,000.00,0020,1656513669
089,001.35,0016,1656513730
083,002.82,0023,1656513790
064,000.34,0025,1656513850
075,002.90,0017,1656513910
059,001.12,0025,1656513970
083,002.09,0023,1656514029
024,001.16,0023,1656514089
000,000.00,0011,1656514209
082,001.13,0019,1656514269
128,001.62,0018,1656514329
104,001.40,0029,1656514389
271,000.79,0021,1656514449
186,002.25,0018,1656514509
199,001.66,0025,1656514569
106,001.75,0031,1656514629
000,000.00,0013,1656514689
079,002.04,0023,1656514749
104,000.89,0021,1656514810
081,003.03,0015,1656514869
094,003.07,0014,1656514929
099,000.23,0021,1656514989
078,001.33,0021,1656515050
049,002.26,0024,1656515109
085,001.17,0017,1656515170
083,001.29,0022,1656515293
077,000.84,0017,1656515349
099,000.45,0015,1656515409
105,002.73,0021,1656515529
063,002.20,0024,1656515589
045,002.49,0027,1656515649
068,001.85,0023,1656515709
101,001.01,0023,1656515769
075,002.50,0023,1656515829
073,001.94,0022,1656515889
069,001.42,0025,1656515949
128,000.82,0014,1656516009
229,000.39,0022,1656516069
105,001.51,0020,1656516129
087,002.49,0018,1656516189
000,000.00,0020,1656516249
077,002.83,0024,1656516310
082,000.55,0015,1656516430
075,002.64,0024,1656516490
098,000.70,0023,1656516670
000,000.00,0029,1656516790
057,001.04,0015,1656516850
093,001.48,0014,1656516910
182,000.32,0030,1656516970
157,000.37,0025,1656517030
082,002.95,0016,1656517090
082,003.39,0017,1656517150
107,002.75,0020,1656517210
000,000.00,0020,1656517270
056,002.92,0024,1656517330
101,001.30,0022,1656517390
136,002.56,0017,1656517450
051,000.94,0018,1656517510
137,001.10,0020,1656517570
113,001.53,0018,1656517690
000,000.00,0020,1656517810
137,001.55,0025,1656517870
105,002.08,0025,1656517930
166,001.91,0012,1656517990
096,001.09,0025,1656518049
000,001.20,0019,1656518110
113,002.56,0023,1656518170
086,003.70,0024,1656518230
116,000.84,0020,1656518289
131,002.01,0019,1656518350
104,001.51,0018,1656518410
089,001.48,0021,1656518469
125,002.68,0024,1656518529
358,000.18,0018,1656518589
120,002.95,0017,1656518649
080,000.43,0019,1656518709
094,001.38,0018,1656518769
000,000.00,0023,1656518829
095,000.83,0018,1656518889
118,001.44,0032,1656518949
150,000.75,0027,1656519009
110,001.68,0031,1656519129
083,002.19,0018,1656519189
131,002.31,0023,1656519249
060,000.75,0018,1656519309
M,09,00
100,000.85,0026,1656519429
035,000.99,0016,1656519489
105,002.05,0018,1656519549
114,000.53,0024,1656519609
071,001.32,0021,1656519669
081,000.94,0020,1656519730
141,001.16,0023,1656519789
000,000.00,0018,1656519849
109,003.38,0021,1656519910
104,001.37,0020,1656520030
079,002.84,0016,1656520090
076,000.85,0020,1656520210
117,001.60,0032,1656520270
112,002.70,0018,1656520330
000,000.00,0018,1656520390
116,001.11,0025,1656520450
119,001.25,0015,1656520510
125,001.45,0024,1656520570
192,001.03,0026,1656520690
147,002.01,0023,1656520750
127,001.12,0021,1656520810
000,000.00,0026,1656520870
106,001.22,0027,1656520930
105,002.05,0000,1656520990
110,001.50,0018,1656521050
141,002.07,0015,1656521110
117,001.14,0024,1656521170
164,001.49,0028,1656521230
135,001.53,0023,1656521290
073,001.85,0020,1656521350
000,000.00,0024,1656521410
123,001.08,0018,1656521470
119,001.95,0025,1656521530
098,000.63,0020,1656521650
097,000.34,0017,1656521710
082,001.18,0024,1656521770
119,000.71,0018,1656521830
091,000.82,0019,1656521890
334,000.65,0024,1656521950
145,002.07,0021,1656522009
080,001.92,0017,1656522069
356,000.58,0017,1656522130
122,001.71,0031,1656522250
175,000.33,0030,1656522310
084,000.88,0020,1656522369
000,000.00,0020,1656522429
139,000.49,0015,1656522490
121,001.20,0023,1656522549
098,000.87,0018,1656522609
123,000.96,0024,1656522669
099,000.61,0021,1656522730
155,000.78,0021,1656522789
114,000.58,0017,1656522849
125,001.57,0024,1656522911
000,000.00,0015,1656522969
087,001.02,0015,1656523029
152,000.27,0020,1656523149
119,000.75,0022,1656523209
125,001.65,0014,1656523269
095,000.92,0022,1656523329
125,001.01,0019,1656523389
000,000.00,0022,1656523449
082,000.61,0020,1656523510
082,000.69,0021,1656523570
095,000.57,0023,1656523630
108,000.58,0025,1656523690
130,000.89,0012,1656523750
149,001.05,0030,1656523810
079,001.01,0021,1656523870
086,000.55,0021,1656523930
138,001.28,0019,1656524050
137,001.00,0023,1656524110
130,000.99,0014,1656524170
130,001.08,0016,1656524290
135,000.62,0023,1656524410
000,000.00,0019,1656524470
135,001.27,0024,1656524530
127,001.56,0016,1656524590
134,000.32,0025,1656524650
119,001.51,0027,1656524710
138,000.88,0022,1656524770
111,000.62,0019,1656524830
080,000.95,0020,1656524950
000,000.00,0028,1656525010
116,000.45,0021,1656525070
013,000.16,0027,1656525130
108,001.58,0015,1656525190
110,000.74,0015,1656525250
126,000.99,0019,1656525310
159,000.60,0021,1656525370
120,000.93,0020,1656525430
000,000.00,0029,1656525490
075,001.17,0026,1656525610
133,001.78,0014,1656525669
114,001.12,0026,1656525730
133,000.40,0018,1656525790
135,000.79,0019,1656525849
115,000.73,0018,1656525910
113,000.37,0014,1656525969
M,09,00
127,001.05,0024,1656526089
139,001.19,0022,1656526150
152,000.59,0020,1656526209
196,000.66,0019,1656526329
160,000.52,0016,1656526389
191,000.53,0013,1656526449
000,000.00,0024,1656526509
194,000.57,0022,1656526569
176,000.76,0020,1656526630
180,001.27,0027,1656526749
172,000.98,0027,1656526873
175,000.66,0026,1656526989
000,000.00,0020,1656527050
212,000.45,0029,1656527170
201,000.42,0024,1656527290
204,000.46,0029,1656527350
204,000.57,0020,1656527410
000,000.00,0022,1656527530
212,000.77,0016,1656527650
217,000.63,0023,1656527710
221,000.69,0019,1656527770
209,000.58,0020,1656527890
214,000.58,0019,1656527950
201,000.53,0016,1656528010
000.62,M,12.3,29.06.2022
205,000.85,0027,1656528130
226,000.51,0028,1656528190
215,000.65,0026,1656528250
204,000.62,0018,1656528310
180,000.73,0023,1656528370
204,000.54,0017,1656528430
174,000.60,0000,1656528490
000,000.00,0018,1656528550
194,000.50,0034,1656528610
201,000.53,0023,1656528670
204,000.52,0017,1656528730
205,000.57,0020,1656528910
199,001.09,0016,1656528970
182,000.65,0025,1656529093
193,000.63,0018,1656529209
178,000.44,0028,1656529330
190,000.66,0017,1656529389
182,000.57,0018,1656529450
188,000.42,0019,1656529509
000,000.00,0032,1656529570
198,000.58,0010,1656529629
207,000.35,0021,1656529690
211,000.54,0016,1656529749
216,000.48,0026,1656529809
204,000.51,0021,1656529869
218,000.60,0020,1656529989
000,000.00,0020,1656530049
211,000.59,0014,1656530109
204,000.48,0020,1656530169
196,000.57,0022,1656530229
197,000.42,0017,1656530289
192,000.59,0024,1656530350
203,000.78,0025,1656530409
192,000.57,0019,1656530469
189,000.49,0022,1656530529
199,000.56,0017,1656530649
190,000.56,0020,1656530710
197,000.53,0031,1656530770
190,000.60,0015,1656530890
187,000.54,0018,1656530950
196,000.60,0021,1656531010
000,000.00,0021,1656531070
188,000.64,0021,1656531130
191,000.57,0011,1656531190
189,000.42,0017,1656531250
194,000.45,0015,1656531313
199,000.52,0014,1656531370
193,000.57,0010,1656531430
189,000.57,0019,1656531490
193,000.44,0014,1656531550
000,000.00,0024,1656531610
236,000.58,0022,1656531730
245,000.67,0019,1656531790
229,000.98,0021,1656531850
236,000.86,0012,1656531910
231,000.74,0026,1656531970
219,000.48,0014,1656532030
000,000.00,0016,1656532090
238,000.64,0022,1656532150
239,000.68,0021,1656532210
243,000.60,0032,1656532270
234,000.55,0023,1656532389
242,000.51,0024,1656532450
232,000.76,0015,1656532510
215,000.66,0013,1656532570
226,000.84,0000,1656532629
214,001.08,0025,1656532689
214,000.57,0020,1656532750
206,000.63,0019,1656532809
226,000.78,0021,1656532869
226,000.93,0024,1656532930
191,000.67,0023,1656533049
000,000.00,0024,1656533109
218,000.76,0026,1656533169
207,000.62,0021,1656533229
226,000.70,0014,1656533289
218,000.81,0017,1656533409
222,000.88,0020,1656533470
210,000.71,0028,1656533529
000,000.00,0022,1656533589
212,000.77,0023,1656533649
225,000.92,0025,1656533709
221,000.75,0016,1656533769
220,000.62,0010,1656533829
221,000.82,0021,1656533889
215,000.60,0021,1656534009
000,000.00,0021,1656534132
205,000.59,0015,1656534192
208,000.62,0017,1656534249
199,000.77,0016,1656534310
199,000.73,0019,1656534370
216,000.86,0015,1656534430
211,000.87,0013,1656534490
211,000.79,0023,1656534550
000,000.00,0014,1656534610
201,000.78,0017,1656534670
196,000.96,0017,1656534730
184,000.73,0017,1656534850
194,000.97,0017,1656534910
185,000.99,0019,1656534970
184,000.55,0020,1656535090
210,000.86,0025,1656535150
208,000.68,0022,1656535210
179,000.90,0019,1656535270
213,000.68,0020,1656535330
207,000.71,0023,1656535450
230,001.18,0018,1656535570
000,000.00,0015,1656535630
215,000.79,0022,1656535690
219,000.63,0019,1656535809
229,001.02,0000,1656535870
219,001.06,0017,1656535930
222,000.58,0022,1656535990
227,000.76,0020,1656536049
239,000.51,0028,1656536170
235,000.99,0017,1656536353
225,001.14,0020,1656536409
000,000.00,0013,1656536461
218,000.68,0019,1656536521
225,000.71,0022,1656536701
198,000.63,0017,1656536761
205,000.18,0025,1656536821
175,000.41,0016,1656536881
192,000.33,0016,1656536941
000,000.00,0015,1656537001
204,000.46,0022,1656537061
225,000.16,0022,1656537121
188,000.43,0019,1656537181
176,000.89,0014,1656537241
194,000.76,0027,1656537301
195,000.90,0022,1656537361
196,000.70,0017,1656537421
000,000.00,0029,1656537481
195,000.69,0022,1656537541
197,000.84,0021,1656537601
197,000.39,0026,1656537661
179,000.63,0021,1656537721
172,000.50,0031,1656537781
185,000.65,0028,1656537841
182,000.75,0022,1656537901
198,000.99,0031,1656537961
195,000.82,0024,1656538021
207,001.06,0020,1656538081
206,000.96,0025,1656538141
197,000.62,0021,1656538201
208,000.71,0028,1656538261
211,000.60,0023,1656538321
194,000.39,0018,1656538381
216,000.67,0015,1656538441
000,000.00,0026,1656538501
212,000.74,0025,1656538561
195,000.63,0017,1656538621
197,000.91,0014,1656538681
201,001.04,0015,1656538741
208,001.06,0024,1656538801
189,000.58,0027,1656538861
175,000.69,0019,1656538921
000,000.00,0019,1656538981
189,000.62,0018,1656539041
162,000.61,0028,1656539101
149,000.77,0020,1656539161
159,000.81,0014,1656539221
169,000.70,0023,1656539281
194,000.53,0018,1656539341
186,000.29,0017,1656539401
208,000.53,0019,1656539461
000,000.00,0026,1656539521
201,000.53,0013,1656539581
232,000.58,0018,1656539641
232,000.61,0022,1656539701
214,000.66,0019,1656539761
219,000.55,0026,1656539821
225,000.43,0022,1656539881
226,000.50,0018,1656539941
000,000.00,0020,1656540001
221,000.55,0017,1656540061
215,000.42,0020,1656540121
226,000.61,0023,1656540181
218,000.20,0020,1656540241
186,000.27,0021,1656540301
223,000.48,0014,1656540361
227,000.39,0017,1656540421
214,000.29,0015,1656540481
220,000.42,0016,1656540541
221,000.31,0026,1656540601
215,000.46,0013,1656540661
209,000.54,0025,1656540721
206,000.69,0021,1656540781
206,000.78,0026,1656540841
202,000.50,0026,1656540901
202,000.68,0022,1656540961
000,000.00,0019,1656541021
208,000.51,0024,1656541081
183,000.39,0021,1656541141
217,000.80,0021,1656541201
173,000.23,0025,1656541261
216,000.52,0022,1656541321
228,000.25,0018,1656541381
189,000.34,0020,1656541441
000,000.00,0021,1656541501
181,000.17,0013,1656541561
189,000.27,0015,1656541621
113,000.17,0021,1656541681
042,000.50,0013,1656541741
031,000.68,0019,1656541801
027,000.91,0026,1656541861
046,000.60,0016,1656541921
036,000.62,0019,1656541981
000,000.00,0024,1656542041
032,000.37,0018,1656542101
056,000.18,0019,1656542161
168,000.06,0024,1656542221
159,000.35,0015,1656542281
186,000.36,0023,1656542341
188,000.30,0016,1656542401
208,000.37,0024,1656542461
000,000.00,0027,1656542521
186,000.33,0029,1656542581
192,000.32,0022,1656542641
234,000.21,0016,1656542701
,000.04,0000,1656542761
,000.04,0000,1656542821
088,000.06,0027,1656542881
,000.02,0017,1656542941
219,000.25,0025,1656543001
213,000.51,0023,1656543061
213,000.46,0025,1656543121
221,000.50,0021,1656543181
223,000.48,0029,1656543241
220,000.43,0021,1656543301
206,000.44,0024,1656543361
206,000.72,0025,1656543421
234,000.49,0025,1656543481
000,000.00,0025,1656543541
221,000.47,0021,1656543601
221,000.52,0019,1656543661
174,000.80,0010,1656543721
165,000.73,0020,1656543781
185,000.66,0028,1656543841
181,000.60,0025,1656543901
177,000.78,0022,1656543961
000,000.00,0017,1656544021
193,000.59,0023,1656544081
192,000.48,0028,1656544141
178,000.39,0017,1656544201
185,000.39,0023,1656544261
185,000.41,0028,1656544321
189,000.35,0024,1656544381
127,000.06,0023,1656544441
078,000.20,0022,1656544501
000,000.00,0020,1656544561
168,000.26,0018,1656544621
182,000.45,0023,1656544681
201,000.52,0016,1656544741
215,000.43,0021,1656544801
201,000.35,0020,1656544861
215,000.45,0020,1656544921
209,000.33,0023,1656544981
000,000.00,0017,1656545041
211,000.63,0025,1656545101
222,000.59,0018,1656545161
222,000.62,0022,1656545221
225,000.83,0018,1656545281
211,000.69,0019,1656545341
213,000.77,0013,1656545401
189,000.59,0022,1656545461
216,000.75,0022,1656545521
223,000.47,0027,1656545581
222,000.78,0018,1656545641
235,000.92,0025,1656545701
218,000.53,0018,1656545761
220,000.66,0020,1656545821
232,000.73,0023,1656545881
232,000.40,0014,1656545941
232,000.72,0027,1656546001
000,000.00,0027,1656546061
233,000.72,0023,1656546121
228,000.59,0012,1656546181
228,000.64,0025,1656546241
223,000.40,0020,1656546301
228,000.64,0011,1656546361
235,000.47,0022,1656546421
253,000.58,0027,1656546481
000,000.00,0023,1656546541
235,000.90,0014,1656546601
211,000.75,0016,1656546661
234,001.02,0027,1656546721
236,000.91,0018,1656546781
246,000.80,0019,1656546841
224,000.75,0017,1656546901
205,000.42,0025,1656546961
226,000.65,0017,1656547021
000,000.00,0026,1656547081
216,000.72,0027,1656547141
232,001.11,0019,1656547201
208,000.67,0018,1656547261
218,000.64,0017,1656547321
210,000.43,0018,1656547381
209,000.33,0022,1656547441
214,000.67,0024,1656547501
000,000.00,0026,1656547561
218,000.67,0016,1656547621
187,000.56,0017,1656547681
210,000.53,0020,1656547741
210,000.33,0032,1656547801
214,000.54,0019,1656547861
182,000.54,0026,1656547921
232,000.60,0023,1656547981
195,000.37,0025,1656548041
211,000.43,0000,1656548101
210,000.56,0021,1656548161
213,000.46,0017,1656548221
212,000.54,0025,1656548281
221,000.50,0016,1656548341
236,000.66,0017,1656548401
234,000.64,0016,1656548461
215,000.57,0028,1656548521
000,000.00,0023,1656548581
195,000.45,0020,1656548641
208,000.43,0024,1656548701
203,000.42,0022,1656548761
161,000.50,0028,1656548821
207,000.41,0030,1656548881
211,000.54,0022,1656548941
230,000.56,0025,1656549001
000,000.00,0024,1656549061
237,000.57,0022,1656549121
237,000.65,0021,1656549181
235,000.58,0018,1656549241
233,000.48,0020,1656549301
240,000.49,0027,1656549361
224,000.45,0015,1656549421
221,000.62,0028,1656549481
221,000.43,0019,1656549541
000,000.00,0020,1656549601
210,000.45,0014,1656549661
209,000.42,0026,1656549721
229,000.30,0019,1656549781
204,000.32,0019,1656549841
210,000.23,0014,1656549901
130,000.12,0021,1656549961
086,000.16,0017,1656550021
000,000.00,0012,1656550081
052,000.28,0019,1656550141
027,000.22,0020,1656550201
001,000.28,0016,1656550261
355,000.20,0014,1656550321
042,000.10,0018,1656550381
137,000.12,0018,1656550441
200,000.24,0018,1656550501
239,000.55,0015,1656550561
259,000.51,0023,1656550621
271,000.40,0014,1656550681
252,000.32,0021,1656550741
222,000.17,0018,1656550801
153,000.14,0018,1656550861
140,000.20,0019,1656550921
128,000.17,0021,1656550981
144,000.25,0016,1656551041
000,000.00,0019,1656551101
162,000.48,0019,1656551161
151,000.19,0015,1656551221
225,000.24,0017,1656551281
250,000.44,0024,1656551341
234,000.17,0027,1656551401
227,000.19,0013,1656551461
110,000.18,0025,1656551521
000,000.00,0033,1656551581
170,000.15,0016,1656551641
148,000.22,0014,1656551701
272,000.21,0016,1656551761
079,000.13,0015,1656551821
061,000.44,0022,1656551881
043,000.59,0020,1656551941
320,000.29,0016,1656552001
007,000.42,0023,1656552061
M,09,00
328,000.26,0016,1656552181
288,000.27,0020,1656552241
282,000.31,0027,1656552301
229,000.10,0029,1656552361
264,000.20,0034,1656552421
274,000.34,0015,1656552481
283,000.24,0025,1656552541
000,000.00,0020,1656552601
049,000.42,0028,1656552661
040,000.52,0022,1656552721
056,000.50,0026,1656552781
037,000.50,0028,1656552841
042,000.43,0026,1656552901
050,000.28,0029,1656552961
015,000.16,0027,1656553021
000,000.00,0024,1656553081
048,000.64,0019,1656553141
037,000.93,0026,1656553201
049,000.70,0016,1656553261
060,000.67,0026,1656553321
051,000.40,0019,1656553381
024,000.27,0027,1656553441
335,000.28,0013,1656553501
272,000.33,0021,1656553561
000,000.00,0014,1656553621
264,000.28,0019,1656553681
253,000.32,0015,1656553741
263,000.39,0010,1656553801
263,000.56,0017,1656553861
241,000.54,0021,1656553921
249,000.57,0020,1656553981
226,000.55,0022,1656554041
000,000.00,0027,1656554101
245,000.56,0013,1656554161
259,000.69,0016,1656554221
262,000.78,0020,1656554281
252,000.73,0023,1656554341
254,000.39,0023,1656554401
261,000.25,0020,1656554461
254,000.42,0015,1656554521
264,000.17,0016,1656554581
286,000.13,0022,1656554641
059,000.23,0019,1656554701
071,000.38,0020,1656554761
056,000.42,0023,1656554821
039,000.58,0019,1656554881
048,000.50,0023,1656554941
040,000.49,0026,1656555001
011,000.33,0024,1656555061
000,000.00,0019,1656555121
036,000.21,0024,1656555181
026,000.41,0023,1656555241
036,000.37,0027,1656555301
031,000.35,0015,1656555361
017,000.34,0027,1656555421
037,000.33,0020,1656555481
034,000.31,0019,1656555541
000,000.00,0014,1656555601
027,000.44,0023,1656555661
039,000.69,0024,1656555721
037,000.94,0023,1656555781
042,000.82,0021,1656555841
035,000.66,0027,1656555901
044,000.73,0027,1656555961
049,000.69,0020,1656556021
039,000.69,0027,1656556081
000.80,M,12.3,30.06.2022
032,001.03,0012,1656556201
027,001.00,0011,1656556261
049,000.88,0023,1656556321
036,000.63,0026,1656556381
057,000.47,0028,1656556441
051,000.26,0014,1656556501
026,000.33,0023,1656556561
000,000.00,0018,1656556621
049,000.65,0022,1656556681
038,000.50,0022,1656556741
051,000.51,0016,1656556801
058,000.44,0015,1656556861
077,000.45,0020,1656556921
055,000.43,0013,1656556981
056,000.42,0015,1656557041
023,000.23,0020,1656557101
043,000.22,0026,1656557161
291,000.22,0016,1656557221
253,000.57,0018,1656557281
229,000.49,0027,1656557341
247,000.20,0012,1656557401
009,000.42,0022,1656557461
026,000.51,0012,1656557521
017,000.52,0029,1656557581
000,000.00,0021,1656557641
025,000.73,0017,1656557701
039,000.64,0016,1656557761
036,000.54,0016,1656557821
016,000.41,0022,1656557881
344,000.59,0024,1656557941
335,000.46,0021,1656558001
338,000.25,0016,1656558061
000,000.00,0025,1656558121
332,000.57,0033,1656558181
327,000.57,0018,1656558241
351,000.61,0021,1656558301
024,000.46,0022,1656558361
030,000.58,0024,1656558421
034,000.50,0025,1656558481
030,000.67,0024,1656558541
017,000.96,0017,1656558601
000,000.00,0020,1656558661
011,000.37,0015,1656558721
357,000.62,0017,1656558781
335,000.65,0020,1656558841
346,000.42,0017,1656558901
034,000.37,0026,1656558961
031,000.35,0014,1656559021
023,000.51,0024,1656559081
000,000.00,0029,1656559141
038,000.61,0022,1656559201
021,000.32,0021,1656559261
000,000.49,0016,1656559321
293,000.31,0000,1656559381
310,000.08,0022,1656559441
233,000.48,0021,1656559501
226,000.43,0026,1656559561
000,000.00,0018,1656559621
187,000.32,0027,1656559681
239,000.37,0020,1656559741
263,000.37,0022,1656559801
239,000.30,0021,1656559861
236,000.47,0024,1656559921
211,000.33,0014,1656559981
187,000.52,0014,1656560041
216,000.53,0021,1656560101
000,000.00,0014,1656560161
237,000.71,0021,1656560221
260,000.85,0020,1656560281
260,001.03,0028,1656560341
236,000.66,0020,1656560401
235,000.41,0020,1656560461
248,000.80,0025,1656560521
213,000.89,0020,1656560581
000,000.00,0022,1656560641
232,001.07,0022,1656560701
240,000.74,0021,1656560761
223,000.86,0018,1656560821
236,000.78,0022,1656560881
242,000.98,0019,1656560941
233,000.63,0029,1656561001
244,000.79,0024,1656561061
244,000.47,0017,1656561121
000.49,M,12.3,30.06.2022
225,000.73,0015,1656561241
230,001.18,0020,1656561301
222,001.13,0019,1656561361
226,001.07,0033,1656561421
218,001.05,0024,1656561481
202,000.55,0024,1656561541
213,000.38,0000,1656561601
000,000.00,0022,1656561661
221,000.73,0017,1656561721
225,000.95,0026,1656561781
222,000.83,0027,1656561841
227,000.66,0021,1656561901
196,000.48,0020,1656561961
210,000.64,0020,1656562021
229,000.72,0021,1656562081
219,000.76,0024,1656562141
234,000.67,0025,1656562201
230,000.65,0013,1656562261
217,000.92,0024,1656562321
228,000.89,0025,1656562381
214,000.46,0028,1656562441
221,001.26,0012,1656562501
241,000.84,0021,1656562561
224,001.01,0026,1656562621
000,000.00,0025,1656562681
221,000.86,0032,1656562741
224,001.10,0015,1656562801
214,000.55,0022,1656562861
243,000.84,0020,1656562921
217,001.56,0024,1656562981
228,001.33,0020,1656563041
217,001.07,0023,1656563101
000,000.00,0028,1656563161
214,000.52,0022,1656563221
207,000.98,0023,1656563281
249,001.50,0022,1656563341
217,001.10,0012,1656563401
214,000.89,0022,1656563461
233,000.53,0026,1656563521
214,001.14,0027,1656563581
233,000.82,0022,1656563641
000,000.00,0022,1656563701
209,000.51,0018,1656563761
199,000.67,0019,1656563881
213,000.86,0021,1656563941
223,000.50,0021,1656564061
216,000.73,0024,1656564121
000,000.00,0026,1656564181
231,001.06,0019,1656564241
258,000.82,0029,1656564301
239,000.54,0018,1656564361
240,001.45,0025,1656564421
213,000.77,0030,1656564541
233,000.91,0023,1656564601
000,000.00,0026,1656564724
206,001.26,0022,1656564781
224,001.09,0027,1656564841
231,001.45,0020,1656564901
244,000.62,0021,1656565021
279,000.70,0026,1656565081
000,000.00,0024,1656565201
272,000.59,0023,1656565261
199,000.80,0020,1656565321
222,001.28,0020,1656565441
208,001.09,0017,1656565501
212,000.89,0025,1656565561
228,000.73,0026,1656565621
257,001.12,0022,1656565681
000,000.00,0025,1656565741
227,000.79,0025,1656565801
208,001.23,0018,1656565861
238,001.14,0026,1656565921
203,001.72,0022,1656565981
203,001.30,0027,1656566041
247,001.09,0017,1656566101
242,001.36,0018,1656566161
000,000.00,0018,1656566221
260,000.64,0025,1656566281
240,000.95,0032,1656566341
288,001.12,0024,1656566461
251,001.23,0014,1656566521
246,000.72,0019,1656566581
231,001.59,0019,1656566641
262,001.51,0016,1656566701

0031,12.4,1656566761
228,001.68,0023,1656566821
238,001.71,0018,1656566881
237,001.57,0019,1656566941
197,001.19,0022,1656567001
000,000.00,0023,1656567241
223,001.93,0023,1656567301
215,000.93,0027,1656567421
227,000.91,0027,1656567481
217,001.47,0024,1656567541
138,000.29,0027,1656567601
234,000.89,0024,1656567661
000,000.00,0017,1656567781
225,001.19,0023,1656567841
253,001.14,0022,1656567901
235,002.03,0020,1656568030
219,001.00,0030,1656568081
208,001.21,0018,1656568141
236,001.33,0020,1656568201
000,000.00,0026,1656568261
191,000.66,0023,1656568321
198,001.00,0023,1656568381
248,000.54,0022,1656568442
256,000.46,0029,1656568501
227,001.49,0018,1656568561
209,001.54,0022,1656568621
216,001.34,0011,1656568741
000,000.00,0017,1656568801
186,001.12,0017,1656568861
206,001.30,0019,1656568921
211,001.08,0015,1656568981
258,000.87,0019,1656569041
244,001.07,0019,1656569101
227,000.80,0023,1656569161
247,000.58,0024,1656569221
000,000.00,0012,1656569281
222,001.36,0019,1656569341
219,001.38,0020,1656569401
189,001.43,0018,1656569461
213,000.70,0029,1656569521
198,001.42,0018,1656569581
236,000.91,0021,1656569641
204,001.14,0016,1656569701
242,000.61,0013,1656569881
199,001.03,0025,1656569941
210,000.49,0020,1656570001
179,001.39,0020,1656570061
183,000.86,0016,1656570121
214,000.47,0028,1656570181
000,000.00,0020,1656570301
176,000.84,0024,1656570361
162,000.80,0017,1656570421
219,001.00,0028,1656570481
219,000.49,0018,1656570541
190,000.88,0019,1656570601
202,001.16,0023,1656570661
199,000.79,0019,1656570781
000,000.00,0028,1656570841
219,000.91,0020,1656570901
128,000.41,0015,1656570961
208,001.25,0028,1656571021
248,000.68,0016,1656571081
218,000.49,0028,1656571204
176,001.55,0018,1656571261
125,000.90,0020,1656571321
116,000.72,0019,1656571381
108,000.41,0018,1656571441
218,000.36,0021,1656571501
068,000.32,0020,1656571561
288,000.56,0021,1656571621
285,000.50,0027,1656571681
189,000.33,0012,1656571741
332,000.86,0019,1656571801
000,000.00,0019,1656571861
197,000.66,0017,1656571921
218,000.86,0025,1656571981
265,000.88,0024,1656572041
132,000.46,0000,1656572101
127,000.81,0026,1656572161
228,001.48,0017,1656572221
238,000.83,0024,1656572281
129,000.44,0015,1656572341
282,000.21,0011,1656572401
055,001.03,0019,1656572461
054,000.29,0023,1656572521
045,000.71,0019,1656572581
163,000.27,0022,1656572641
122,000.55,0026,1656572701
039,000.71,0019,1656572761
034,001.16,0026,1656572821
000,000.00,0011,1656572881
319,000.29,0029,1656572941
074,000.92,0027,1656573001
058,001.01,0026,1656573061
112,000.41,0028,1656573121
354,000.60,0021,1656573244
334,000.54,0022,1656573301
053,001.49,0022,1656573361
047,001.61,0020,1656573481
017,000.33,0021,1656573541
077,000.60,0022,1656573601
058,000.61,0015,1656573661
293,001.11,0018,1656573721
131,000.40,0022,1656573781
045,001.73,0023,1656573841
000,000.00,0023,1656573901
019,001.56,0019,1656573961
023,001.45,0014,1656574021
025,001.80,0031,1656574141
141,000.39,0017,1656574201
026,000.27,0026,1656574261
086,000.24,0028,1656574381
000,000.00,0022,1656574441
006,000.28,0018,1656574501
038,001.39,0031,1656574561
003,002.92,0019,1656574684
038,002.50,0018,1656574741
311,000.93,0013,1656574921
027,000.74,0020,1656574981
004,001.50,0024,1656575041
037,001.12,0025,1656575101
083,001.38,0031,1656575401
000,000.00,0025,1656575461
063,001.57,0014,1656575521
111,001.47,0017,1656575581
060,001.03,0022,1656575641
023,000.74,0027,1656575761
077,000.98,0022,1656575821
046,001.44,0019,1656575941
000,000.00,0019,1656576001
013,000.78,0026,1656576061
347,001.39,0020,1656576121
015,001.09,0024,1656576181
059,002.00,0019,1656576241
105,001.33,0026,1656576301
057,001.15,0023,1656576361
040,001.93,0011,1656576421
000,000.00,0019,1656576481
065,001.39,0031,1656576541
257,000.54,0018,1656576601
091,002.32,0021,1656576661
077,000.64,0025,1656576721
023,002.72,0017,1656576781
033,001.05,0019,1656576841
042,002.00,0029,1656576901
122,001.09,0024,1656576961
000,000.00,0031,1656577021
081,001.66,0012,1656577081
025,001.97,0020,1656577141
357,001.08,0016,1656577201
039,001.27,0020,1656577321
042,001.75,0022,1656577381
123,000.95,0025,1656577441
074,000.61,0019,1656577561
359,000.63,0017,1656577681
049,001.45,0019,1656577741
293,000.87,0022,1656577801
044,002.75,0019,1656577861
060,000.53,0014,1656577921
000,000.00,0024,1656578041
126,001.22,0019,1656578101
052,002.00,0023,1656578161
041,000.54,0012,1656578221
019,001.09,0027,1656578281
070,000.99,0020,1656578341
054,001.64,0020,1656578461
027,001.28,0022,1656578521
000,000.00,0022,1656578581
131,000.72,0011,1656578641
126,002.03,0018,1656578701
010,001.77,0019,1656578761
115,001.91,0019,1656578821
061,000.43,0027,1656578881
114,001.12,0022,1656578941
193,000.98,0024,1656579001
000,000.00,0017,1656579061
123,003.07,0014,1656579121
104,001.62,0017,1656579181
087,001.16,0023,1656579241
121,000.75,0018,1656579301
076,001.80,0016,1656579361
084,003.64,0020,1656579421
128,001.10,0021,1656579481
101,002.03,0025,1656579541
000,000.00,0023,1656579601
069,001.73,0017,1656579661
155,002.83,0026,1656579721
095,001.96,0019,1656579781
175,000.32,0025,1656579841
183,000.84,0015,1656579901
125,000.97,0014,1656579961
078,001.95,0020,1656580021
075,003.01,0019,1656580081
000,000.00,0013,1656580141
101,000.93,0020,1656580201
145,002.21,0024,1656580261
145,001.20,0024,1656580321
203,002.38,0023,1656580381
146,002.60,0019,1656580441
115,001.92,0017,1656580501
083,000.37,0032,1656580561
000,000.00,0021,1656580621
061,001.78,0013,1656580681
079,002.10,0029,1656580741
086,001.64,0024,1656580801
111,001.25,0025,1656580861
069,001.24,0030,1656580921
074,001.00,0021,1656580981
108,001.60,0023,1656581041
189,001.14,0029,1656581101
000,000.00,0023,1656581161
045,001.12,0015,1656581221
072,001.03,0021,1656581281
184,000.70,0032,1656581341
082,001.06,0019,1656581401
086,002.73,0013,1656581461
077,001.68,0021,1656581521
030,000.10,0019,1656581581
052,002.55,0022,1656581641
038,001.75,0017,1656581701
016,001.52,0024,1656581763
042,001.21,0021,1656581822
090,001.57,0013,1656581881
111,002.17,0016,1656581941
118,001.51,0016,1656582001
042,001.76,0018,1656582061
025,001.44,0022,1656582121
000,000.00,0022,1656582181
063,000.83,0020,1656582241
084,001.99,0017,1656582301
186,001.02,0024,1656582361
050,000.67,0025,1656582421
087,000.98,0038,1656582481
084,001.87,0030,1656582601
019,001.52,0020,1656582661
000,000.00,0020,1656582721
136,000.92,0015,1656582781
070,002.11,0017,1656582841
092,000.97,0014,1656582901
119,000.63,0023,1656582961
043,000.72,0022,1656583081
167,001.23,0027,1656583141
356,000.62,0015,1656583201
344,001.06,0023,1656583261
099,000.99,0025,1656583321
046,002.26,0026,1656583381
017,001.10,0027,1656583441
101,001.30,0035,1656583501
031,001.32,0014,1656583561
028,000.34,0024,1656583621
187,000.86,0022,1656583681
000,000.00,0021,1656583741
039,001.76,0023,1656583801
241,000.79,0020,1656583861
091,001.22,0023,1656583921
053,001.58,0022,1656583981
140,000.81,0030,1656584041
043,001.40,0018,1656584101
112,001.47,0019,1656584161
089,001.25,0022,1656584221
000,000.00,0012,1656584281
036,000.25,0027,1656584341
109,001.91,0031,1656584401
166,000.79,0022,1656584461
096,000.93,0014,1656584521
158,000.40,0024,1656584581
130,001.26,0024,1656584641
091,001.06,0021,1656584701
110,002.08,0018,1656584761
098,001.15,0022,1656584821
023,001.61,0023,1656584881
348,000.26,0021,1656584941
279,001.05,0038,1656585061
063,001.84,0021,1656585121
355,001.15,0025,1656585181
301,000.10,0026,1656585241
000,000.00,0021,1656585301
149,002.48,0019,1656585361
074,002.55,0018,1656585421
067,001.86,0020,1656585481
084,002.20,0016,1656585541
102,003.19,0022,1656585601
013,001.93,0021,1656585661
075,001.35,0022,1656585721
071,001.13,0015,1656585781
000,000.00,0020,1656585841
076,001.39,0024,1656585901
008,001.11,0020,1656585961
352,000.76,0017,1656586021
283,001.31,0031,1656586081
042,001.09,0023,1656586141
243,000.61,0015,1656586201
339,001.53,0026,1656586261
068,000.99,0020,1656586321
001.28,M,12.4,30.06.2022
032,000.13,0029,1656586441
241,000.65,0027,1656586501
215,000.95,0017,1656586561
210,001.57,0023,1656586621
064,003.13,0019,1656586681
146,001.10,0024,1656586741
083,001.71,0011,1656586801
000,000.00,0028,1656586861
119,001.72,0017,1656586921
073,001.50,0019,1656586981
094,000.86,0029,1656587041
139,000.91,0014,1656587101
146,002.18,0021,1656587161
127,001.56,0025,1656587221
097,000.84,0016,1656587281
081,001.73,0023,1656587341
000,000.00,0020,1656587401
200,000.93,0028,1656587461
107,001.33,0022,1656587521
090,001.27,0023,1656587581
046,001.51,0021,1656587641
004,000.29,0017,1656587701
109,001.43,0023,1656587761
046,000.86,0024,1656587821
085,000.32,0016,1656587881
000,000.00,0018,1656587941
224,000.62,0016,1656588001
020,000.69,0021,1656588061
085,001.63,0020,1656588122
074,002.00,0024,1656588181
080,002.36,0018,1656588241
143,000.55,0013,1656588361
000,000.00,0021,1656588421
262,001.34,0017,1656588481
173,000.46,0017,1656588541
180,001.03,0018,1656588601
123,001.24,0030,1656588661
103,001.45,0029,1656588721
110,001.14,0019,1656588781
093,001.51,0019,1656588841
105,001.52,0018,1656588901
000,000.00,0021,1656588961
007,002.11,0025,1656589021
351,001.17,0022,1656589081
283,001.63,0022,1656589141
067,000.60,0018,1656589201
208,001.32,0023,1656589261
137,001.02,0000,1656589321
068,002.25,0000,1656589381
332,001.12,0026,1656589441
017,002.47,0017,1656589561
104,000.81,0026,1656589621
198,000.98,0009,1656589681
153,000.73,0021,1656589741
110,000.73,0016,1656589801
348,000.89,0019,1656589861
240,000.77,0021,1656589921
000,000.00,0023,1656589981
027,001.51,0022,1656590041
106,000.10,0021,1656590101
083,000.60,0016,1656590221
171,002.26,0020,1656590341
109,002.76,0016,1656590401
028,001.65,0020,1656590461
106,001.89,0021,1656590581
350,001.00,0027,1656590641
015,001.06,0026,1656590701
116,002.40,0021,1656590761
085,003.06,0020,1656590884
063,002.06,0021,1656590941
136,001.74,0022,1656591001
000,000.00,0023,1656591061
103,000.18,0027,1656591121
135,002.10,0022,1656591241
126,000.70,0022,1656591301
234,001.29,0027,1656591361
145,001.54,0021,1656591421
161,001.71,0016,1656591481
190,001.96,0022,1656591541
137,000.94,0019,1656591601
100,000.74,0030,1656591721
189,003.60,0033,1656591781
070,003.11,0021,1656591841
132,003.08,0027,1656591961
133,001.56,0018,1656592021
000,000.00,0027,1656592081
194,000.86,0019,1656592141
065,000.79,0016,1656592201
094,003.22,0019,1656592321
031,001.60,0020,1656592381
044,001.92,0025,1656592441
085,000.53,0018,1656592501
010,000.92,0018,1656592561
000,000.00,0021,1656592621
349,000.23,0024,1656592681
142,001.86,0027,1656592741
118,001.02,0017,1656592801
076,003.81,0016,1656592861
089,002.59,0018,1656592921
092,001.70,0018,1656592981
017,002.10,0017,1656593041
059,000.80,0021,1656593101
000,000.00,0018,1656593161
081,002.93,0019,1656593221
087,001.87,0022,1656593281
157,001.45,0019,1656593341
073,001.57,0023,1656593401
104,001.26,0018,1656593461
049,001.24,0030,1656593521
085,002.45,0015,1656593581
084,001.82,0020,1656593701
148,000.70,0020,1656593761
116,000.79,0014,1656593821
123,002.29,0020,1656593881
092,001.13,0021,1656593941
108,003.07,0027,1656594001
109,003.23,0022,1656594121
000,000.00,0020,1656594181
156,001.20,0021,1656594241
150,001.07,0020,1656594301
314,000.91,0019,1656594361
082,001.03,0024,1656594421
067,001.02,0020,1656594483
121,000.80,0022,1656594541
169,001.67,0021,1656594601
077,000.75,0023,1656594661
000,000.00,0024,1656594721
348,000.70,0024,1656594781
137,001.69,0018,1656594901
161,002.15,0023,1656594961
216,001.41,0022,1656595021
242,001.21,0023,1656595081
169,001.14,0022,1656595141
081,000.77,0018,1656595201
087,001.21,0022,1656595261
040,002.01,0024,1656595321
024,002.05,0017,1656595381
108,002.21,0026,1656595441
180,000.91,0027,1656595501
093,003.39,0017,1656595561
040,002.16,0019,1656595621
064,001.09,0013,1656595681
000,000.00,0017,1656595741
039,001.09,0019,1656595801
124,001.23,0021,1656595861
134,000.53,0019,1656595921
128,002.93,0023,1656595981
119,001.24,0029,1656596041
178,001.67,0022,1656596101
216,000.97,0024,1656596161
315,000.22,0020,1656596221
000,000.00,0020,1656596281
167,001.33,0019,1656596341
299,000.62,0019,1656596401
027,002.23,0024,1656596461
108,001.02,0025,1656596521
076,001.97,0016,1656596581
045,000.97,0023,1656596641
217,002.78,0025,1656596701
154,004.06,0035,1656596761
138,001.69,0023,1656596821
106,001.38,0021,1656596881
069,001.56,0023,1656596941
134,000.56,0023,1656597001
033,000.65,0012,1656597061
087,002.37,0014,1656597121
086,001.41,0023,1656597181
138,000.97,0020,1656597241
000,000.00,0023,1656597301
325,001.01,0019,1656597361
106,001.11,0023,1656597421
059,001.65,0016,1656597481
093,000.53,0020,1656597541
009,001.65,0011,1656597601
327,000.59,0020,1656597661
145,000.68,0019,1656597721
186,001.00,0024,1656597781
000,000.00,0021,1656597841
097,000.73,0022,1656597901
190,002.33,0019,1656597961
061,000.22,0026,1656598021
166,000.86,0027,1656598081
102,001.11,0020,1656598141
074,002.49,0030,1656598201
146,001.54,0019,1656598261
074,000.58,0018,1656598321
000,000.00,0016,1656598381
083,001.21,0018,1656598441
084,000.67,0017,1656598501
031,002.10,0027,1656598561
033,001.76,0026,1656598621
020,001.81,0022,1656598681
022,000.36,0018,1656598741
072,001.53,0021,1656598801
000,000.00,0021,1656598861
111,001.17,0022,1656598921
023,000.72,0017,1656598981
071,001.93,0021,1656599041
031,000.87,0021,1656599101
116,001.06,0024,1656599161
073,001.33,0021,1656599221
086,002.22,0022,1656599281
168,000.67,0015,1656599341
000,000.00,0018,1656599401
151,000.10,0020,1656599461
125,002.06,0019,1656599521
126,001.44,0024,1656599581
139,001.71,0021,1656599641
070,001.60,0014,1656599701
139,000.79,0019,1656599761
093,001.79,0025,1656599821
121,002.49,0024,1656599881
000,000.00,0015,1656599941
079,001.58,0020,1656600001
074,000.58,0019,1656600061
023,001.48,0015,1656600121
313,000.10,0024,1656600181
265,000.68,0017,1656600241
132,000.39,0026,1656600301
268,000.91,0024,1656600361
000,000.00,0027,1656600421
076,001.44,0019,1656600481
071,000.92,0017,1656600541
070,001.09,0028,1656600601
046,001.05,0017,1656600661
104,002.04,0021,1656600721
096,001.15,0025,1656600781
133,001.98,0022,1656600841
331,000.39,0030,1656600901
000,000.00,0021,1656600961
053,001.37,0020,1656601021
066,000.95,0020,1656601081
337,000.05,0015,1656601141
026,001.62,0015,1656601201
047,001.88,0016,1656601261
110,002.00,0026,1656601321
197,000.47,0016,1656601381
085,001.26,0018,1656601441
000,000.00,0015,1656601501
052,001.54,0020,1656601561
132,000.46,0033,1656601621
146,001.74,0028,1656601681
142,002.32,0028,1656601741
117,001.01,0021,1656601801
083,000.74,0020,1656601861
124,000.99,0020,1656601921
000,000.00,0024,1656601981
027,000.47,0017,1656602041
108,001.09,0016,1656602101
026,000.57,0022,1656602161
058,001.11,0019,1656602221
209,001.49,0018,1656602281
065,001.04,0018,1656602341
125,001.82,0016,1656602401
109,001.17,0017,1656602461
000,000.00,0018,1656602521
065,000.49,0024,1656602581
001,000.36,0016,1656602641
111,001.15,0021,1656602701
172,000.90,0017,1656602761
157,000.55,0024,1656602821
093,001.51,0016,1656602881
097,001.79,0023,1656602941
073,000.83,0000,1656603001
136,001.12,0015,1656603061
063,001.18,0026,1656603121
132,001.83,0018,1656603181
161,002.53,0019,1656603241
137,001.32,0027,1656603301
193,000.46,0023,1656603361
118,002.45,0015,1656603421
019,000.51,0024,1656603481
000,000.00,0022,1656603541
166,000.71,0027,1656603601
112,001.22,0027,1656603661
081,000.75,0031,1656603721
015,001.47,0015,1656603781
033,000.80,0017,1656603841
052,000.70,0029,1656603901
059,001.33,0024,1656603961
054,000.76,0011,1656604021
000,000.00,0017,1656604081
104,001.05,0016,1656604141
128,001.26,0024,1656604201
098,001.03,0016,1656604261
055,001.81,0028,1656604321
117,002.70,0011,1656604381
127,001.37,0016,1656604441
084,002.16,0023,1656604501
052,001.48,0021,1656604561
136,002.37,0023,1656604621
123,001.04,0022,1656604681
140,001.68,0019,1656604741
089,001.23,0000,1656604801
105,000.88,0018,1656604861
108,001.62,0017,1656604921
107,000.41,0020,1656604981
161,000.99,0019,1656605041
000,000.00,0021,1656605101
105,001.19,0024,1656605161
135,001.11,0018,1656605221
124,001.71,0021,1656605281
109,000.78,0021,1656605341
096,001.09,0013,1656605401
101,001.45,0020,1656605461
063,000.93,0020,1656605521
080,001.10,0022,1656605581
000,000.00,0012,1656605641
109,001.37,0020,1656605701
082,001.39,0023,1656605761
097,000.43,0019,1656605821
064,001.14,0016,1656605881
099,000.51,0020,1656605941
093,000.48,0022,1656606001
136,001.01,0019,1656606061
000,000.00,0023,1656606121
078,002.64,0029,1656606181
112,001.60,0024,1656606241
123,001.34,0032,1656606301
108,000.52,0000,1656606361
120,001.51,0021,1656606421
107,001.23,0022,1656606481
135,000.96,0017,1656606541
084,000.95,0011,1656606601
000,000.00,0023,1656606661
088,000.33,0023,1656606721
077,000.97,0025,1656606781
112,000.84,0023,1656606841
176,001.20,0020,1656606901
269,000.39,0018,1656606961
091,000.56,0022,1656607021
119,000.74,0022,1656607081
126,001.53,0020,1656607141
146,001.71,0023,1656607201
100,000.47,0023,1656607261
136,000.99,0027,1656607321
053,000.94,0026,1656607381
131,001.60,0000,1656607441
119,002.39,0015,1656607501
138,000.95,0020,1656607561
150,000.75,0021,1656607621
000,000.00,0018,1656607681
119,000.74,0021,1656607741
094,000.36,0017,1656607801
102,000.93,0032,1656607861
117,001.38,0019,1656607921
135,000.53,0018,1656607981
111,000.54,0025,1656608041
100,000.82,0031,1656608101
133,001.47,0025,1656608161
000,000.00,0035,1656608221
122,000.31,0013,1656608281
138,000.97,0019,1656608341
125,000.73,0021,1656608401
123,001.06,0019,1656608461
158,001.06,0019,1656608521
087,000.97,0000,1656608581
169,000.31,0027,1656608641
000,000.00,0018,1656608701
109,000.64,0030,1656608761
134,000.41,0024,1656608821
072,000.37,0018,1656608881
117,000.55,0020,1656608941
144,000.61,0017,1656609001
165,000.85,0015,1656609061
181,000.57,0034,1656609121
137,001.31,0021,1656609181
000,000.00,0025,1656609241
118,000.70,0021,1656609301
133,000.48,0031,1656609361
139,000.16,0021,1656609421
136,000.59,0022,1656609481
099,000.39,0020,1656609541
155,000.92,0028,1656609601
169,000.47,0018,1656609661
000,000.00,0019,1656609721
126,000.43,0014,1656609781
084,000.47,0012,1656609841
111,000.40,0019,1656609901
102,000.46,0033,1656609961
083,000.47,0013,1656610021
124,000.45,0034,1656610081
112,000.34,0026,1656610141
082,000.36,0015,1656610201
000,000.00,0023,1656610261
196,000.32,0024,1656610321
126,000.97,0026,1656610381
110,000.71,0029,1656610441
059,000.49,0017,1656610501
094,000.70,0025,1656610561
112,000.82,0017,1656610621
097,001.02,0015,1656610681
000,000.00,0032,1656610741
100,000.61,0017,1656610801
088,000.26,0026,1656610861
111,001.18,0018,1656610921
106,000.56,0021,1656610981
101,000.32,0022,1656611041
092,000.51,0024,1656611101
113,000.35,0019,1656611161
027,000.19,0021,1656611221
000,000.00,0017,1656611281
134,000.77,0014,1656611341
120,001.23,0012,1656611401
118,000.67,0021,1656611461
127,000.55,0018,1656611521
085,000.46,0026,1656611581
,000.03,0027,1656611641
111,000.34,0012,1656611701
109,000.17,0017,1656611761
069,000.32,0017,1656611821
273,000.28,0021,1656611881
117,001.28,0016,1656611941
207,000.42,0032,1656612001
218,000.50,0018,1656612061
209,000.11,0023,1656612121
253,000.13,0019,1656612181
274,000.15,0026,1656612241
000,000.00,0026,1656612301
048,000.19,0019,1656612361
047,000.23,0021,1656612421
030,000.18,0023,1656612481
015,000.19,0022,1656612541
001,000.22,0024,1656612601
355,000.23,0019,1656612661
323,000.17,0017,1656612721
316,000.28,0017,1656612781
304,000.41,0021,1656612841
297,000.30,0022,1656612901
279,000.54,0019,1656612961
297,000.67,0025,1656613021
352,000.18,0027,1656613081
283,000.36,0025,1656613141
328,000.31,0013,1656613201
338,000.47,0022,1656613261
000,000.00,0025,1656613321
021,000.36,0014,1656613381
333,000.34,0019,1656613441
332,000.17,0020,1656613501
016,000.38,0009,1656613561
033,000.53,0024,1656613621
033,000.73,0026,1656613681
029,000.65,0018,1656613741
037,000.69,0021,1656613801
033,000.78,0028,1656613861
037,000.78,0023,1656613921
024,000.56,0025,1656613981
039,000.63,0013,1656614041
028,000.61,0016,1656614101
027,000.51,0024,1656614161
025,000.62,0023,1656614221
031,000.65,0019,1656614281
000,000.00,0014,1656614341
028,000.46,0018,1656614401
024,000.41,0012,1656614461
031,000.41,0016,1656614521
047,000.40,0020,1656614581
048,000.66,0013,1656614641
024,000.42,0012,1656614701
014,000.32,0008,1656614761
041,000.33,0000,1656614821
031,000.34,0018,1656614881
021,000.26,0026,1656614941
005,000.24,0030,1656615001
018,000.63,0023,1656615061
013,000.48,0016,1656615121
014,000.50,0027,1656615181
048,000.21,0018,1656615241
025,000.42,0018,1656615301
000,000.00,0024,1656615361
017,000.32,0012,1656615421
023,000.27,0022,1656615481
031,000.27,0021,1656615541
016,000.25,0014,1656615601
,000.03,0020,1656615661
250,000.10,0028,1656615721
,000.03,0021,1656615781
,000.03,0027,1656615841
033,000.09,0029,1656615901
050,000.23,0025,1656615961
060,000.26,0016,1656616021
043,000.28,0027,1656616081
022,000.27,0029,1656616141
024,000.22,0008,1656616201
021,000.41,0024,1656616261
016,000.27,0022,1656616321
000,000.00,0018,1656616381
356,000.07,0020,1656616441
345,000.14,0015,1656616501
342,000.19,0019,1656616561
330,000.15,0017,1656616621
042,000.10,0017,1656616681
022,000.11,0023,1656616741
346,000.15,0027,1656616801
000,000.00,0027,1656616861
155,000.07,0023,1656616921
263,000.07,0017,1656616981
201,000.13,0015,1656617041
241,000.33,0038,1656617101
230,000.58,0021,1656617161
236,000.58,0025,1656617221
240,000.61,0018,1656617281
223,000.63,0020,1656617341
000,000.00,0019,1656617401
236,000.58,0022,1656617461
237,000.59,0021,1656617521
226,000.68,0018,1656617581
238,000.83,0022,1656617641
227,000.88,0012,1656617701
207,000.76,0020,1656617761
199,000.71,0017,1656617821
000,000.00,0016,1656617881
184,000.71,0023,1656617941
211,000.85,0022,1656618001
216,000.79,0024,1656618061
215,000.56,0017,1656618121
212,000.46,0016,1656618181
207,000.46,0024,1656618241
211,000.46,0019,1656618301
216,000.31,0024,1656618361
000,000.00,0017,1656618421
218,000.24,0023,1656618481
220,000.48,0016,1656618541
236,000.39,0027,1656618601
240,000.67,0029,1656618661
238,000.51,0019,1656618721
244,000.71,0029,1656618781
243,000.75,0023,1656618841
000,000.00,0026,1656618901
261,000.64,0030,1656618961
242,001.10,0021,1656619021
238,000.71,0022,1656619081
238,000.55,0022,1656619141
228,000.58,0020,1656619201
243,000.77,0021,1656619261
233,000.60,0025,1656619321
216,000.66,0021,1656619381
236,001.00,0024,1656619441
228,000.84,0028,1656619501
234,000.72,0000,1656619561
270,000.77,0017,1656619621
238,000.52,0021,1656619681
269,000.47,0029,1656619741
283,000.92,0028,1656619801
234,000.60,0027,1656619861
000,000.00,0021,1656619921
226,000.67,0021,1656619981
233,000.74,0022,1656620041
231,000.75,0014,1656620101
242,000.75,0022,1656620161
233,000.74,0020,1656620221
250,000.67,0018,1656620281
257,000.56,0025,1656620341
000,000.00,0022,1656620401
219,000.54,0020,1656620461
242,000.59,0029,1656620521
236,000.93,0017,1656620581
247,000.66,0022,1656620641
231,000.79,0021,1656620701
227,000.77,0019,1656620761
232,000.50,0016,1656620821
224,000.91,0020,1656620881
000,000.00,0017,1656620941
227,001.13,0023,1656621001
227,000.81,0020,1656621061
233,000.73,0000,1656621121
228,001.11,0017,1656621181
221,001.04,0015,1656621241
229,000.95,0024,1656621301
211,000.69,0021,1656621361
000,000.00,0013,1656621421
226,000.66,0027,1656621481
229,000.71,0022,1656621541
218,000.61,0025,1656621601
233,000.94,0019,1656621661
225,000.74,0017,1656621721
226,000.81,0020,1656621781
231,001.01,0023,1656621841
218,000.94,0023,1656621903
000,000.00,0020,1656621961
213,000.72,0024,1656622021
216,000.91,0020,1656622081
196,000.40,0024,1656622141
207,000.83,0018,1656622201
214,000.77,0025,1656622261
210,000.42,0018,1656622381
000,000.00,0014,1656622441
217,000.41,0025,1656622501
214,000.78,0026,1656622561
226,000.89,0029,1656622621
232,000.85,0026,1656622741
261,000.63,0023,1656622884
243,000.61,0021,1656622920
232,000.84,0019,1656623040
235,000.63,0021,1656623100
242,000.70,0026,1656623160
M,09,00
218,000.72,0021,1656623340
229,000.46,0019,1656623400
225,000.59,0017,1656623463
213,000.51,0020,1656623520
217,001.13,0021,1656623580
239,000.97,0013,1656623640
000,000.00,0018,1656623700
194,000.57,0021,1656623760
230,000.99,0020,1656623820
222,000.80,0022,1656623880
231,000.74,0015,1656623940
224,001.02,0023,1656624000
201,000.69,0019,1656624060
219,001.17,0023,1656624120
227,001.09,0019,1656624180
222,000.56,0011,1656624240
228,001.08,0026,1656624300
230,000.53,0016,1656624360
220,000.84,0023,1656624420
228,000.64,0013,1656624480
218,000.87,0032,1656624540
214,000.95,0023,1656624600
237,000.70,0020,1656624660
000,000.00,0017,1656624720
214,000.62,0017,1656624781
202,000.60,0018,1656624840
220,000.45,0026,1656624900
210,001.01,0024,1656624960
203,000.68,0026,1656625020
210,000.66,0018,1656625080
225,000.71,0020,1656625140
219,000.66,0021,1656625260
221,000.94,0025,1656625320
202,000.83,0032,1656625380
214,000.79,0028,1656625440
217,000.48,0020,1656625500
204,000.95,0028,1656625560
206,000.70,0013,1656625620
186,000.91,0017,1656625680
000,000.00,0019,1656625740
193,000.52,0021,1656625800
204,000.62,0022,1656625860
212,000.55,0020,1656625920
214,000.70,0016,1656625980
215,000.63,0022,1656626100
220,000.63,0021,1656626160
000,000.00,0027,1656626220
223,000.90,0016,1656626280
225,000.85,0018,1656626340
212,000.51,0019,1656626400
216,000.95,0016,1656626520
213,000.55,0028,1656626580
212,000.76,0023,1656626640
209,000.62,0021,1656627060
203,000.52,0028,1656627120
221,000.77,0016,1656627180
000,000.00,0018,1656627240
217,000.90,0029,1656627300
221,000.88,0027,1656627360
204,000.57,0019,1656627420
212,001.03,0025,1656627480
209,000.73,0021,1656627540
204,000.48,0029,1656627600
000,000.00,0018,1656627720
221,000.71,0020,1656627840
213,000.77,0018,1656627900
209,000.62,0017,1656627960
225,000.68,0025,1656628080
225,000.77,0018,1656628140
226,000.75,0031,1656628200
000,000.00,0016,1656628260
210,000.73,0021,1656628320
207,000.73,0012,1656628380
218,000.81,0020,1656628440
212,000.83,0016,1656628500
219,000.90,0030,1656628560
222,000.36,0016,1656628620
212,000.50,0017,1656628680
000,000.00,0025,1656628740
211,000.69,0027,1656628800
220,000.74,0015,1656628860
217,000.84,0019,1656628920
221,000.49,0027,1656628980
211,000.70,0022,1656629040
206,000.68,0019,1656629100
217,000.61,0029,1656629220
213,000.82,0029,1656629280
204,000.53,0021,1656629340
219,000.33,0027,1656629400
205,000.38,0024,1656629460
200,000.79,0020,1656629520
212,000.81,0020,1656629580
204,000.28,0022,1656629640
212,000.70,0017,1656629701
000,000.00,0018,1656629760
204,000.66,0019,1656629820
191,000.80,0022,1656629880
220,000.50,0026,1656629940
207,000.49,0025,1656630000
218,000.49,0021,1656630060
215,000.72,0018,1656630120
233,000.23,0020,1656630180
000,000.00,0026,1656630240
237,000.39,0023,1656630300
237,000.67,0021,1656630360
245,000.34,0021,1656630420
228,000.36,0021,1656630480
239,000.73,0020,1656630540
236,000.74,0022,1656630600
232,000.64,0019,1656630660
241,000.42,0020,1656630720
221,000.43,0018,1656630840
228,000.54,0021,1656630900
229,000.84,0018,1656631020
216,000.62,0021,1656631080
245,000.39,0018,1656631140
194,000.50,0027,1656631200
000,000.00,0022,1656631260
220,000.83,0015,1656631320
217,000.43,0019,1656631380
224,000.45,0017,1656631440
214,000.67,0018,1656631500
214,000.61,0026,1656631560
208,000.37,0000,1656631620
212,000.75,0016,1656631680
212,000.66,0028,1656631740
203,000.54,0015,1656631800
217,000.66,0020,1656631860
214,000.48,0000,1656631920
215,000.54,0018,1656631980
215,000.86,0008,1656632040
234,000.51,0021,1656632100
233,000.57,0020,1656632160
234,000.48,0029,1656632220
000,000.00,0019,1656632280
237,000.65,0014,1656632340
226,000.37,0022,1656632401
245,000.26,0010,1656632460
227,000.54,0023,1656632580
230,000.50,0019,1656632640
226,000.68,0021,1656632700
239,000.31,0018,1656632820
234,000.42,0026,1656632880
232,000.63,0020,1656632940
235,000.68,0027,1656633000
221,000.68,0024,1656633060
232,000.75,0022,1656633120
244,000.60,0020,1656633180
242,000.66,0019,1656633240
000,000.00,0025,1656633300
232,000.63,0017,1656633360
217,000.54,0019,1656633480
214,000.44,0020,1656633540
215,000.50,0021,1656633600
225,000.84,0019,1656633660
228,000.42,0013,1656633720
000,000.00,0025,1656633780
210,000.58,0011,1656633842
230,000.47,0014,1656633900
243,000.47,0029,1656633960
217,000.42,0017,1656634020
220,000.45,0025,1656634080
230,000.35,0023,1656634140
230,000.29,0024,1656634200
268,000.48,0018,1656634260
247,000.40,0019,1656634320
253,000.41,0017,1656634380
273,000.23,0015,1656634440
309,000.46,0017,1656634500
335,000.20,0022,1656634560
309,000.42,0023,1656634620
022,000.59,0021,1656634680
033,000.62,0024,1656634740
000,000.00,0028,1656634800
009,000.17,0031,1656634860
089,000.16,0026,1656634920
062,000.13,0023,1656635040
056,000.17,0023,1656635100
049,000.22,0024,1656635160
033,000.13,0011,1656635220
000,000.00,0027,1656635280
165,000.32,0020,1656635340
152,000.51,0023,1656635461
155,000.49,0021,1656635520
209,000.22,0029,1656635580
159,000.50,0024,1656635640
150,000.43,0018,1656635700
171,000.57,0016,1656635760
000,000.00,0018,1656635820
173,000.63,0013,1656635880
167,000.24,0036,1656635940
175,000.29,0028,1656636000
182,000.50,0023,1656636060
195,000.19,0020,1656636180
161,000.14,0017,1656636240
000,000.00,0021,1656636300
055,000.12,0020,1656636360
060,000.18,0020,1656636420
277,000.44,0019,1656636780
317,000.18,0027,1656636900
017,000.11,0017,1656636960
026,000.66,0016,1656637083
024,000.45,0016,1656637200
019,000.79,0020,1656637260
000,000.00,0023,1656637320
020,000.73,0019,1656637380
047,000.55,0025,1656637440
041,000.56,0016,1656637500
016,000.32,0026,1656637623
037,000.47,0023,1656637680
043,000.35,0019,1656637740
000,000.00,0028,1656637800
347,000.39,0028,1656637860
359,000.52,0017,1656637920
002,000.33,0018,1656637980
358,000.43,0018,1656638040
335,000.41,0018,1656638100
003,000.76,0020,1656638160
037,000.52,0022,1656638220
038,000.74,0025,1656638280
000,000.00,0018,1656638340
010,000.79,0018,1656638460
007,001.38,0026,1656638520
041,001.39,0021,1656638580
042,000.05,0025,1656638640
177,000.81,0018,1656638700
200,001.09,0030,1656638760
000,000.00,0010,1656638820
237,000.74,0032,1656638880
263,000.70,0013,1656638940
281,000.77,0014,1656639000
059,000.27,0025,1656639121
024,001.60,0021,1656639180
045,000.62,0031,1656639240
296,000.25,0019,1656639420
256,000.80,0021,1656639480
243,000.68,0029,1656639540
283,000.73,0016,1656639660
278,000.86,0022,1656639720
357,000.20,0020,1656639780
000,000.00,0021,1656639840
030,000.46,0027,1656639900
090,000.37,0024,1656639960
086,000.46,0014,1656640020
356,001.00,0033,1656640140
015,001.37,0030,1656640200
298,000.06,0015,1656640260
000,000.00,0023,1656640320
212,000.63,0017,1656640380
251,000.42,0015,1656640440
180,001.01,0018,1656640560
174,000.84,0016,1656640620
180,000.82,0019,1656640680
224,000.68,0016,1656640740
206,000.56,0023,1656640800
000,000.00,0024,1656640860
193,000.72,0022,1656640920
176,000.82,0014,1656640980
228,000.30,0024,1656641040
261,000.48,0021,1656641160
249,000.50,0011,1656641220
240,000.58,0025,1656641400
237,000.61,0015,1656641520
207,000.73,0023,1656641640
208,000.75,0022,1656641700
214,000.86,0019,1656641760
206,000.84,0025,1656641880
229,000.80,0021,1656641940
227,000.79,0029,1656642000
220,000.73,0023,1656642120
233,000.79,0023,1656642180
240,000.81,0000,1656642240
231,000.71,0036,1656642300
000,000.00,0022,1656642360
222,000.73,0025,1656642420
217,000.57,0024,1656642480
203,000.80,0023,1656642600
180,001.22,0024,1656642660
206,000.79,0012,1656642720
216,000.82,0016,1656642780
000,000.00,0026,1656642840
202,001.20,0021,1656642900
239,001.26,0018,1656642960
227,001.22,0021,1656643020
216,002.21,0022,1656643080
220,001.45,0029,1656643140
246,001.43,0026,1656643260
214,001.14,0018,1656643320
272,001.21,0019,1656643440
200,000.65,0020,1656643500
215,000.94,0021,1656643680
198,001.00,0016,1656643740
219,001.23,0019,1656643800
000,000.00,0015,1656643860
216,000.63,0019,1656643920
221,000.83,0021,1656643980
214,001.32,0020,1656644040
209,001.02,0024,1656644160
232,000.88,0015,1656644220
255,000.81,0024,1656644400
228,001.89,0027,1656644460
223,001.45,0028,1656644580
230,001.55,0023,1656644640
225,000.79,0022,1656644760
219,001.07,0029,1656644820
000,000.00,0014,1656644880
235,000.44,0024,1656644940
208,001.45,0025,1656645120
239,000.81,0022,1656645300
000,000.00,0022,1656645360
216,001.23,0029,1656645420
225,001.06,0000,1656645480
224,001.55,0026,1656645571
224,001.20,0020,1656645631
241,001.47,0019,1656645691
242,001.15,0019,1656645751
254,000.86,0011,1656645811
240,000.91,0028,1656645871
241,001.03,0019,1656645991
227,000.83,0030,1656646051
000,000.00,0023,1656646171
241,000.42,0018,1656646231
247,000.64,0024,1656646351
230,000.63,0023,1656646411
253,000.78,0010,1656646471
274,000.65,0022,1656646531
264,001.20,0020,1656646591
000,000.00,0000,1656646651
253,000.95,0014,1656646711
256,000.89,0016,1656646771
281,000.25,0024,1656646831
326,000.37,0021,1656646891
003,000.19,0022,1656646951
113,000.10,0027,1656647011
274,000.31,0028,1656647131
000,000.00,0021,1656647191
277,000.49,0026,1656647251
203,000.86,0017,1656647371
198,000.57,0021,1656647431
077,000.20,0023,1656647491
189,000.52,0013,1656647551
150,000.82,0017,1656647611
000,000.00,0027,1656647671
239,000.21,0027,1656647731
253,000.53,0022,1656647791
224,000.58,0020,1656647851
211,000.75,0019,1656647911
184,000.78,0011,1656647971
186,000.54,0018,1656648031
294,000.41,0022,1656648091
255,000.32,0026,1656648151
220,000.74,0016,1656648211
232,000.94,0017,1656648271
235,000.86,0016,1656648331
309,000.24,0014,1656648391
263,000.57,0028,1656648451
247,000.74,0027,1656648511
253,000.51,0028,1656648571
000,000.00,0022,1656648691
213,000.63,0023,1656648751
236,000.42,0024,1656648811
196,000.49,0025,1656648871
217,000.23,0026,1656648931
238,000.27,0021,1656648991
166,000.39,0019,1656649051
228,000.51,0026,1656649111
000,000.00,0010,1656649171
194,000.68,0040,1656649231
218,000.20,0018,1656649291
218,000.55,0024,1656649411
188,000.42,0019,1656649471
232,000.38,0024,1656649531
210,000.50,0026,1656649591
200,000.83,0024,1656649651
000,000.00,0015,1656649711
248,000.52,0019,1656649771
220,000.80,0024,1656649831
233,000.24,0016,1656649891
217,000.71,0032,1656649951
229,000.69,0016,1656650011
226,000.74,0019,1656650071
235,001.13,0014,1656650131
000,000.00,0013,1656650191
284,000.27,0024,1656650251
225,000.36,0015,1656650311
264,000.59,0024,1656650371
277,000.38,0015,1656650431
242,000.85,0025,1656650491
273,001.28,0026,1656650551
236,000.79,0021,1656650611
253,001.09,0017,1656650671
000,000.00,0013,1656650731
254,000.93,0021,1656650791
250,000.33,0018,1656650851
292,000.56,0023,1656650911
268,000.32,0012,1656650971
257,000.69,0022,1656651031
230,000.25,0018,1656651091
278,000.53,0025,1656651151
000,000.00,0021,1656651211
296,001.51,0021,1656651271
229,000.57,0022,1656651331
240,000.69,0017,1656651391
230,001.42,0021,1656651451
243,001.37,0013,1656651511
234,001.30,0015,1656651571
266,001.83,0014,1656651631
274,000.82,0015,1656651691
000,000.00,0019,1656651751
232,000.80,0024,1656651811
261,002.34,0027,1656651871
324,001.96,0019,1656651931
219,000.82,0023,1656651991
288,001.39,0019,1656652051
265,000.93,0016,1656652111
261,001.10,0017,1656652171
000,000.00,0020,1656652231
274,000.50,0019,1656652291
329,000.81,0023,1656652351
281,000.39,0012,1656652411
283,001.70,0021,1656652471
268,002.62,0027,1656652531
259,001.19,0020,1656652591
288,001.07,0024,1656652651
279,001.44,0024,1656652711
000,000.00,0017,1656652771
217,000.53,0020,1656652831
267,000.83,0026,1656652891
242,001.26,0030,1656652951
079,000.32,0024,1656653011
310,000.90,0019,1656653071
230,000.58,0024,1656653131
270,001.02,0017,1656653191
000,000.00,0021,1656653251
270,001.13,0024,1656653311
247,000.88,0018,1656653371
268,000.62,0034,1656653431
200,001.27,0021,1656653491
263,002.66,0021,1656653551
212,000.66,0027,1656653611
173,000.73,0020,1656653671
265,000.96,0021,1656653731
000,000.00,0021,1656653791
263,000.74,0022,1656653851
352,000.94,0023,1656653911
273,000.80,0023,1656653971
245,000.29,0016,1656654031
342,000.99,0021,1656654091
305,001.06,0025,1656654151
303,000.82,0022,1656654211
000,000.00,0028,1656654271
259,001.16,0015,1656654331
312,001.35,0023,1656654391
353,001.18,0018,1656654451
338,002.35,0022,1656654511
260,001.05,0021,1656654571
238,001.05,0017,1656654631
295,001.37,0034,1656654691
270,002.44,0017,1656654751
000,000.00,0022,1656654811
320,001.93,0026,1656654871
324,001.15,0017,1656654931
249,001.38,0018,1656654991
325,000.63,0022,1656655051
264,000.59,0025,1656655111
215,001.38,0024,1656655171
257,002.51,0025,1656655231
000,000.00,0018,1656655291
288,000.88,0016,1656655351
273,001.93,0023,1656655411
281,000.99,0024,1656655471
289,001.33,0019,1656655531
241,000.89,0024,1656655591
294,001.49,0027,1656655651
249,001.51,0026,1656655711
299,001.22,0025,1656655771
000,000.00,0029,1656655831
271,000.93,0025,1656655891
314,001.22,0018,1656655951
282,000.75,0026,1656656011
331,002.07,0029,1656656071
264,002.31,0016,1656656131
295,001.62,0020,1656656191
308,001.84,0029,1656656251
000,000.00,0026,1656656311
288,001.26,0020,1656656371
274,001.57,0023,1656656431
312,001.79,0017,1656656491
277,001.42,0018,1656656551
242,000.26,0026,1656656611
289,000.99,0028,1656656671
021,001.83,0021,1656656731
285,002.37,0019,1656656791
000,000.00,0025,1656656851
282,001.98,0022,1656656911
261,001.66,0022,1656656971
252,000.08,0028,1656657031
284,001.51,0025,1656657091
252,001.50,0026,1656657151
292,000.57,0020,1656657211
283,002.08,0021,1656657271
000,000.00,0018,1656657331
280,001.59,0021,1656657391
273,002.23,0027,1656657451
283,000.26,0023,1656657511
277,000.71,0029,1656657571
325,001.68,0015,1656657631
307,000.78,0022,1656657691
345,002.90,0021,1656657751
296,001.47,0021,1656657811
000,000.00,0030,1656657871
292,001.11,0018,1656657931
281,000.97,0014,1656657991
306,001.03,0026,1656658051
325,001.39,0015,1656658111
250,000.48,0026,1656658171
354,001.99,0018,1656658231
253,000.78,0019,1656658291
260,000.94,0033,1656658351
002,001.85,0027,1656658411
309,000.93,0022,1656658471
341,001.22,0020,1656658531
335,001.25,0022,1656658591
025,001.05,0018,1656658651
245,001.35,0021,1656658711
352,000.43,0030,1656658771
214,000.18,0022,1656658831
000,000.00,0024,1656658891
322,001.72,0021,1656658951
336,002.20,0016,1656659011
008,001.63,0012,1656659071
005,002.98,0023,1656659131
297,000.95,0015,1656659191
134,000.33,0033,1656659251
308,000.71,0023,1656659311
325,001.67,0022,1656659371
002.06,M,12.4,01.07.2022
001,000.51,0026,1656659491
034,001.84,0028,1656659551
325,001.07,0022,1656659611
270,000.36,0018,1656659671
341,002.06,0017,1656659731
354,001.14,0014,1656659791
252,000.42,0024,1656659851
000,000.00,0012,1656659911
192,000.35,0023,1656659971
021,001.53,0022,1656660031
325,001.24,0024,1656660091
293,000.65,0023,1656660151
290,002.25,0024,1656660211
276,000.62,0024,1656660271
274,000.92,0018,1656660331
251,001.42,0025,1656660391
000,000.00,0029,1656660451
324,001.52,0032,1656660511
003,001.03,0018,1656660571
267,003.21,0011,1656660631
271,003.44,0024,1656660691
233,000.50,0016,1656660751
335,000.96,0023,1656660811
287,000.21,0026,1656660871
001,002.14,0015,1656660931
221,001.29,0024,1656660991
283,000.84,0016,1656661051
322,000.37,0022,1656661111
321,001.54,0022,1656661171
022,001.13,0028,1656661231
045,001.31,0023,1656661291
043,001.20,0020,1656661351
273,000.85,0025,1656661411
000,000.00,0009,1656661471
010,001.70,0025,1656661531
033,001.33,0018,1656661591
285,001.45,0026,1656661651
344,000.94,0018,1656661711
302,000.74,0021,1656661771
316,000.55,0021,1656661831
328,000.67,0019,1656661891
342,000.69,0026,1656661951
000,000.00,0019,1656662011
252,000.43,0019,1656662071
030,000.68,0027,1656662131
263,001.68,0023,1656662191
295,001.70,0017,1656662251
302,001.03,0029,1656662311
007,001.03,0019,1656662371
019,001.86,0023,1656662431
000,000.00,0021,1656662491
091,000.20,0031,1656662551
351,001.07,0028,1656662611
321,000.84,0021,1656662671
325,000.16,0029,1656662731
021,000.82,0018,1656662791
027,001.89,0027,1656662851
241,000.54,0017,1656662911
223,002.04,0022,1656662971
000,000.00,0019,1656663031
301,000.80,0025,1656663091
282,001.36,0017,1656663151
251,001.08,0025,1656663211
035,000.40,0021,1656663271
219,000.84,0026,1656663331
283,000.54,0020,1656663391
295,001.54,0022,1656663451
000,000.00,0024,1656663511
266,001.57,0024,1656663571
293,001.19,0024,1656663631
266,000.47,0022,1656663691
265,000.93,0019,1656663751
274,001.23,0019,1656663811
311,000.87,0027,1656663871
318,000.38,0028,1656663931
338,001.16,0014,1656663991
000,000.00,0025,1656664051
353,003.09,0020,1656664111
359,001.04,0025,1656664171
268,001.69,0037,1656664231
289,000.89,0014,1656664291
349,000.67,0017,1656664351
046,001.88,0019,1656664411
028,001.40,0028,1656664471
074,000.47,0022,1656664531
000,000.00,0025,1656664591
305,001.43,0024,1656664651
337,001.35,0022,1656664711
014,000.42,0026,1656664771
138,000.94,0015,1656664831
113,001.04,0020,1656664891
099,000.75,0020,1656664951
280,001.57,0027,1656665011
000,000.00,0028,1656665071
000,001.60,0017,1656665131
353,001.57,0016,1656665191
003,000.24,0024,1656665251
359,000.73,0023,1656665311
247,000.41,0019,1656665371
324,000.53,0020,1656665431
020,002.19,0010,1656665491
039,002.12,0022,1656665551
000,000.00,0013,1656665611
093,000.69,0025,1656665671
047,001.62,0029,1656665731
075,001.25,0025,1656665791
018,000.55,0020,1656665851
030,001.34,0029,1656665911
285,001.66,0021,1656665971
315,001.56,0025,1656666031
249,000.25,0016,1656666093
285,001.28,0028,1656666151
303,000.41,0022,1656666211
304,000.85,0023,1656666271
293,000.91,0011,1656666331
299,001.99,0028,1656666391
259,001.12,0025,1656666451
329,000.95,0022,1656666511
325,000.97,0000,1656666571
000,000.00,0024,1656666631
321,001.13,0021,1656666691
236,001.08,0027,1656666751
008,000.81,0017,1656666811
282,000.27,0019,1656666871
339,000.46,0021,1656666931
035,001.61,0030,1656666991
024,001.41,0019,1656667051
053,001.41,0020,1656667111
000,000.00,0015,1656667171
255,000.23,0021,1656667231
279,001.39,0015,1656667291
018,001.34,0027,1656667351
,000.01,0034,1656667411
023,001.72,0021,1656667471
290,000.89,0023,1656667532
273,001.77,0029,1656667592
000,000.00,0022,1656667651
334,001.05,0025,1656667712
159,000.35,0018,1656667772
314,000.59,0018,1656667832
010,000.74,0014,1656667892
037,001.57,0021,1656667952
321,001.37,0017,1656668012
043,002.04,0024,1656668072
035,000.71,0021,1656668131
000,000.00,0019,1656668191
346,000.57,0023,1656668252
020,001.40,0015,1656668311
041,001.81,0024,1656668371
006,002.48,0022,1656668432
010,001.77,0020,1656668491
034,001.78,0018,1656668552
044,000.41,0022,1656668612
079,001.17,0024,1656668672
000,000.00,0021,1656668732
008,000.53,0014,1656668791
317,000.87,0021,1656668851
052,002.15,0016,1656668911
123,000.73,0022,1656668971
100,000.23,0028,1656669031
015,000.63,0025,1656669091
037,000.99,0020,1656669151
000,000.00,0017,1656669211
011,002.52,0026,1656669271
073,001.46,0017,1656669331
341,002.01,0021,1656669391
028,001.07,0025,1656669451
347,000.77,0018,1656669513
317,000.66,0027,1656669571
235,001.46,0019,1656669631
031,001.05,0023,1656669691
000,000.00,0020,1656669751
282,001.40,0023,1656669811
298,001.56,0021,1656669871
332,001.29,0029,1656669931
017,000.74,0013,1656669991
278,000.73,0022,1656670051
059,001.37,0017,1656670111
279,000.68,0017,1656670171
310,001.52,0019,1656670231
M,09,00
286,001.19,0019,1656670351
291,000.34,0026,1656670412
262,000.60,0019,1656670471
237,001.47,0015,1656670531
227,000.55,0016,1656670591
272,001.62,0016,1656670651
266,002.17,0022,1656670711
000,000.00,0015,1656670772
257,001.11,0030,1656670831
181,001.20,0016,1656670891
258,000.18,0019,1656670951
134,001.10,0033,1656671011
190,000.63,0024,1656671071
151,002.67,0018,1656671131
088,000.72,0018,1656671192
223,000.25,0020,1656671252
000,000.00,0026,1656671312
061,000.78,0023,1656671372
057,000.10,0024,1656671432
023,000.15,0019,1656671492
358,000.51,0021,1656671552
339,000.84,0017,1656671612
004,000.82,0025,1656671672
223,000.79,0020,1656671732
099,000.39,0027,1656671792
000,000.00,0023,1656671852
019,000.57,0025,1656671912
095,000.96,0029,1656671972
059,001.16,0000,1656672032
220,000.34,0019,1656672092
017,000.82,0017,1656672152
258,000.39,0024,1656672212
037,000.83,0017,1656672272
081,001.39,0027,1656672332
098,000.92,0022,1656672392
119,000.42,0021,1656672452
156,000.61,0022,1656672512
165,000.69,0018,1656672572
107,001.68,0020,1656672632
109,002.22,0020,1656672692
098,000.53,0026,1656672751
135,001.41,0022,1656672812
000,000.00,0019,1656672872
084,001.24,0029,1656672931
071,001.52,0020,1656672992
043,000.44,0021,1656673052
338,002.53,0030,1656673111
339,000.62,0016,1656673172
339,001.86,0021,1656673231
358,000.64,0018,1656673292
195,000.32,0015,1656673351
000,000.00,0022,1656673412
026,000.48,0019,1656673471
242,001.21,0023,1656673531
210,000.77,0017,1656673591
317,001.02,0018,1656673651
320,000.26,0028,1656673711
057,000.68,0019,1656673772
002,001.68,0020,1656673833
060,002.09,0023,1656673891
001.70,M,12.4,01.07.2022
032,000.81,0017,1656674011
066,000.58,0017,1656674071
091,000.70,0023,1656674131
063,001.17,0020,1656674191
342,000.78,0015,1656674251
294,000.67,0023,1656674311
114,001.24,0023,1656674371
000,000.00,0017,1656674431
020,000.92,0027,1656674491
029,000.63,0025,1656674551
028,001.99,0023,1656674612
020,004.16,0023,1656674672
009,002.03,0024,1656674732
027,001.72,0015,1656674792
341,001.50,0018,1656674852
042,001.76,0026,1656674912
000,000.00,0020,1656674972
352,000.57,0022,1656675032
051,001.18,0019,1656675092
318,000.54,0018,1656675152
011,001.19,0022,1656675212
349,001.54,0024,1656675272
004,001.29,0027,1656675332
306,000.89,0017,1656675392
047,001.09,0018,1656675452
000,000.00,0026,1656675512
009,001.95,0016,1656675572
291,000.41,0022,1656675632
036,001.21,0029,1656675692
007,001.40,0030,1656675752
048,001.74,0023,1656675812
018,002.11,0022,1656675872
014,001.15,0016,1656675932
043,001.56,0024,1656675992
030,001.71,0016,1656676052
064,000.79,0020,1656676112
093,000.64,0031,1656676172
101,001.27,0024,1656676232
040,001.86,0019,1656676292
181,000.50,0021,1656676352
269,000.47,0024,1656676412
030,000.86,0019,1656676472
000,000.00,0023,1656676532
022,000.86,0024,1656676592
055,000.85,0015,1656676652
020,001.40,0025,1656676712
056,000.38,0019,1656676772
018,000.70,0025,1656676832
181,000.40,0029,1656676892
130,001.24,0019,1656676952
045,000.93,0033,1656677012
000,000.00,0021,1656677072
069,001.02,0012,1656677132
024,000.77,0024,1656677192
355,001.51,0027,1656677252
353,002.42,0024,1656677312
038,002.35,0021,1656677372
023,002.27,0023,1656677432
121,001.82,0019,1656677492
109,003.06,0019,1656677552
000,000.00,0020,1656677612
192,001.50,0018,1656677672
104,000.85,0021,1656677732
057,001.63,0020,1656677791
096,000.46,0034,1656677851
055,001.42,0017,1656677912
032,000.49,0024,1656677972
282,001.00,0022,1656678032
000,000.00,0016,1656678092
058,001.35,0022,1656678152
025,000.99,0020,1656678212
000,000.93,0026,1656678272
031,001.79,0022,1656678332
018,001.48,0019,1656678392
023,001.78,0022,1656678452
006,001.44,0023,1656678512
022,000.91,0020,1656678572
000,000.00,0031,1656678632
051,001.02,0015,1656678692
338,001.97,0021,1656678752
281,001.16,0027,1656678812
278,000.90,0024,1656678872
259,000.83,0017,1656678932
228,000.76,0029,1656678992
034,001.52,0014,1656679052
292,001.10,0019,1656679112
000,000.00,0023,1656679172
107,001.34,0022,1656679232
089,001.81,0011,1656679292
107,001.87,0017,1656679352
122,001.08,0015,1656679412
108,001.30,0027,1656679472
130,000.97,0030,1656679532
211,001.15,0019,1656679592
018,000.45,0019,1656679652
000.20,M,12.4,01.07.2022
076,000.72,0019,1656679772
349,000.08,0026,1656679832
314,002.11,0028,1656679892
330,001.17,0026,1656679952
015,001.02,0024,1656680012
305,000.57,0023,1656680072
024,001.82,0019,1656680132
000,000.00,0023,1656680192
022,000.59,0023,1656680252
024,001.34,0019,1656680312
054,001.92,0014,1656680372
100,001.86,0014,1656680432
051,001.28,0023,1656680492
021,002.51,0020,1656680552
351,000.43,0027,1656680612
071,001.44,0015,1656680672
000,000.00,0020,1656680732
118,001.52,0020,1656680792
076,001.25,0018,1656680852
177,000.34,0028,1656680912
284,000.86,0023,1656680972
274,000.73,0023,1656681032
115,001.60,0021,1656681152
153,001.74,0020,1656681212
000,000.00,0021,1656681272
017,001.12,0027,1656681332
084,003.24,0018,1656681392
118,001.60,0030,1656681452
135,001.68,0014,1656681512
156,000.95,0020,1656681572
136,003.02,0020,1656681632
134,000.34,0020,1656681692
146,002.40,0024,1656681752
260,000.31,0019,1656681812
019,000.71,0026,1656681872
343,001.11,0023,1656681932
359,001.42,0013,1656681992
043,001.14,0025,1656682052
053,001.60,0022,1656682112
023,001.99,0013,1656682172
106,000.67,0014,1656682232
000,000.00,0021,1656682292
051,001.23,0031,1656682352
002,001.23,0023,1656682412
084,000.95,0023,1656682532
087,000.90,0020,1656682592
053,001.40,0020,1656682652
128,000.83,0022,1656682712
024,002.12,0024,1656682772
000,000.00,0014,1656682832
042,001.15,0016,1656682892
083,001.08,0024,1656683015
302,000.83,0022,1656683072
000,001.29,0021,1656683134
301,000.60,0018,1656683192
332,001.42,0023,1656683252
069,001.20,0022,1656683312
000,000.00,0027,1656683372
319,001.24,0030,1656683433
340,002.28,0022,1656683492
007,001.23,0015,1656683552
341,000.79,0020,1656683612
040,002.41,0030,1656683673
036,000.85,0022,1656683732
070,000.86,0016,1656683792
000,000.00,0021,1656683852
007,001.02,0013,1656683912
050,000.65,0020,1656684032
094,000.23,0015,1656684092
108,000.50,0025,1656684152
056,000.40,0020,1656684275
062,000.80,0017,1656684332
000,000.00,0021,1656684392
027,002.41,0019,1656684452
057,001.32,0027,1656684512
089,001.06,0023,1656684632
084,001.86,0000,1656684692
078,000.99,0015,1656684752
026,001.69,0023,1656684812
358,002.11,0019,1656684872
117,000.82,0029,1656684995
046,001.66,0013,1656685052
070,000.39,0014,1656685112
026,000.83,0021,1656685412
001.15,M,12.4,01.07.2022
097,001.11,0019,1656685532
021,001.85,0022,1656685592
081,001.58,0022,1656685652
291,000.65,0021,1656685712
013,001.40,0023,1656685772
039,001.23,0014,1656685832
065,000.16,0017,1656685892
000,000.00,0029,1656685952
300,000.54,0028,1656686012
358,000.47,0025,1656686072
034,000.55,0011,1656686132
308,001.38,0015,1656686192
328,000.50,0027,1656686252
019,001.62,0015,1656686312
001,000.79,0026,1656686372
105,000.57,0021,1656686432
000,000.00,0021,1656686492
335,001.29,0023,1656686552
051,001.02,0027,1656686612
074,000.49,0028,1656686672
035,001.04,0019,1656686732
088,001.82,0025,1656686792
080,001.32,0016,1656686852
111,001.01,0023,1656686912
097,000.82,0014,1656686972
096,000.77,0013,1656687092
035,001.08,0025,1656687152
029,001.40,0016,1656687212
076,001.78,0020,1656687272
048,000.96,0023,1656687332
022,000.89,0000,1656687452
000,000.00,0030,1656687512
052,000.99,0020,1656687572
350,001.02,0019,1656687632
291,000.60,0017,1656687692
314,000.69,0027,1656687752
020,001.02,0024,1656687872
016,000.83,0018,1656687992
000,000.00,0012,1656688052
010,000.96,0027,1656688112
118,001.30,0021,1656688232
348,002.24,0019,1656688352
330,000.29,0022,1656688412
296,000.16,0018,1656688472
347,000.93,0017,1656688532
000,000.00,0026,1656688592
207,000.46,0025,1656688652
036,000.96,0017,1656688712
037,001.35,0016,1656688832
023,000.69,0020,1656688892
029,000.93,0000,1656688952
029,001.75,0022,1656689012
000,000.00,0025,1656689072
086,000.92,0021,1656689132
077,000.48,0016,1656689192
344,000.91,0016,1656689252
327,000.44,0031,1656689312
023,000.85,0018,1656689372
035,001.10,0019,1656689492
349,001.03,0026,1656689552
000,000.00,0027,1656689612
088,001.65,0027,1656689672
002,000.49,0025,1656689732
037,000.47,0018,1656689792
030,001.27,0020,1656689852
211,000.15,0023,1656689912
125,000.47,0018,1656689972
012,000.33,0015,1656690032
091,000.83,0024,1656690092
038,000.23,0022,1656690212
009,001.47,0014,1656690392
326,001.00,0020,1656690452
006,000.21,0023,1656690512
052,001.34,0017,1656690572
000,000.00,0021,1656690632
093,002.42,0027,1656690692
080,001.25,0021,1656690752
063,001.15,0018,1656690812
021,001.22,0025,1656690872
028,001.16,0026,1656690932
350,000.50,0026,1656690992
021,000.70,0017,1656691052
015,001.37,0027,1656691112
000,000.00,0024,1656691172
008,000.70,0018,1656691232
355,001.65,0020,1656691292
057,000.81,0018,1656691352
001,000.64,0023,1656691472
039,001.14,0012,1656691532
011,000.69,0018,1656691592
031,001.22,0020,1656691652
034,000.50,0025,1656691712
024,000.65,0022,1656691772
307,000.98,0014,1656691832
028,001.49,0029,1656691892
338,000.31,0019,1656691952
000,000.44,0021,1656692012
020,000.36,0013,1656692072
035,000.44,0026,1656692132
000,000.00,0023,1656692192
005,000.35,0018,1656692252
037,000.58,0019,1656692312
043,001.12,0027,1656692372
097,000.65,0017,1656692432
043,000.78,0021,1656692492
036,000.45,0022,1656692552
014,000.62,0025,1656692612
034,000.73,0026,1656692672
000,000.00,0017,1656692732
037,000.63,0019,1656692792
031,000.87,0022,1656692852
232,000.13,0015,1656692912
012,001.13,0022,1656692972
092,000.35,0020,1656693032
081,000.81,0022,1656693092
015,000.75,0019,1656693152
000,000.00,0016,1656693212
077,000.67,0017,1656693272
120,000.92,0026,1656693332
137,001.18,0016,1656693392
014,000.77,0020,1656693452
033,000.60,0026,1656693512
054,001.79,0023,1656693572
022,000.67,0022,1656693632
029,001.65,0028,1656693692
000,000.00,0016,1656693752
038,000.54,0021,1656693812
043,000.90,0020,1656693872
049,001.22,0020,1656693932
051,000.57,0025,1656693992
029,001.17,0018,1656694052
034,001.63,0020,1656694112
031,001.34,0022,1656694172
046,000.84,0017,1656694232
000,000.00,0023,1656694292
358,000.89,0026,1656694352
049,001.06,0015,1656694412
029,000.82,0016,1656694472
018,001.18,0033,1656694532
029,001.18,0021,1656694592
024,001.19,0024,1656694652
047,001.04,0025,1656694712
000,000.00,0015,1656694772
015,001.48,0019,1656694832
041,001.09,0023,1656694892
127,000.57,0021,1656694952
039,001.24,0030,1656695012
027,001.50,0016,1656695072
033,000.78,0024,1656695132
056,000.70,0022,1656695192
041,000.89,0026,1656695252
000,000.00,0016,1656695312
013,000.99,0023,1656695372
041,000.68,0014,1656695432
036,000.62,0009,1656695492
039,000.21,0026,1656695552
049,000.63,0021,1656695612
071,001.97,0023,1656695672
034,000.63,0019,1656695732
000,000.00,0017,1656695792
043,000.59,0022,1656695852
011,000.67,0015,1656695912
029,000.48,0026,1656695972
011,000.42,0020,1656696032
095,000.20,0022,1656696092
047,000.42,0029,1656696152
040,000.34,0014,1656696212
065,000.19,0023,1656696272
000,000.00,0019,1656696332
048,000.15,0022,1656696392
039,000.14,0026,1656696452
352,000.09,0025,1656696512
274,000.19,0026,1656696572
081,000.07,0020,1656696632
,000.04,0027,1656696692
131,000.16,0023,1656696752
,000.04,0026,1656696812
129,000.08,0018,1656696872
120,000.21,0017,1656696933
087,000.17,0022,1656696992
075,000.31,0018,1656697052
007,000.10,0019,1656697112
142,000.07,0016,1656697172
009,000.34,0020,1656697232
002,000.27,0019,1656697292
000,000.00,0020,1656697352
035,000.29,0017,1656697472
011,000.28,0026,1656697532
039,000.27,0031,1656697592
040,000.22,0016,1656697652
026,000.40,0019,1656697712
009,000.43,0021,1656697772
028,000.64,0027,1656697832
000.77,M,12.4,01.07.2022
282,000.94,0021,1656697952
089,000.11,0019,1656698012
028,001.40,0020,1656698072
025,002.78,0018,1656698132
007,002.09,0017,1656698192
031,002.09,0018,1656698252
062,000.76,0024,1656698312
000,000.00,0019,1656698372
307,001.17,0020,1656698432
059,001.51,0020,1656698493
077,001.62,0024,1656698552
055,000.93,0016,1656698612
029,001.90,0021,1656698672
070,001.67,0025,1656698733
108,001.10,0029,1656698792
037,001.67,0030,1656698852
000,000.00,0019,1656698912
036,002.26,0012,1656698972
349,000.93,0025,1656699032
052,001.91,0014,1656699092
048,001.45,0019,1656699152
087,001.12,0015,1656699212
084,000.44,0017,1656699272
057,000.73,0012,1656699332
000,000.00,0024,1656699392
050,000.83,0022,1656699452
060,001.29,0016,1656699512
043,000.81,0018,1656699572
108,001.29,0018,1656699632
066,001.20,0022,1656699692
315,000.26,0012,1656699752
046,002.02,0013,1656699812
M,09,00
066,002.79,0018,1656699992
030,002.24,0023,1656700052
035,002.48,0030,1656700112
071,001.71,0025,1656700172
016,000.94,0027,1656700232
057,001.18,0021,1656700292
102,001.70,0015,1656700352
000,000.00,0000,1656700412
041,000.93,0017,1656700472
058,001.27,0018,1656700532
057,001.35,0032,1656700592
347,000.82,0022,1656700652
040,000.71,0022,1656700772
056,000.38,0024,1656700832
023,001.20,0019,1656700892
000,000.00,0024,1656700952
355,001.07,0016,1656701012
324,000.65,0028,1656701135
051,000.37,0031,1656701252
049,000.90,0017,1656701312
116,000.60,0021,1656701372
000,000.00,0021,1656701432
085,000.36,0017,1656701492
051,000.29,0022,1656701615
083,000.86,0019,1656701672
039,000.60,0019,1656701732
087,000.78,0016,1656701792
137,000.51,0016,1656701852
143,000.84,0017,1656701912
000,000.00,0013,1656701972
134,000.88,0022,1656702032
139,000.54,0028,1656702092
153,000.92,0021,1656702212
193,000.89,0000,1656702272
166,000.22,0023,1656702332
131,001.74,0020,1656702392
167,000.54,0015,1656702512
181,000.62,0017,1656702572
187,000.49,0018,1656702632
177,000.66,0027,1656702692
187,000.67,0026,1656702752
201,000.43,0019,1656702812
239,000.46,0023,1656702874
230,000.36,0014,1656702933
000.44,M,12.4,01.07.2022
216,000.61,0015,1656703052
207,000.52,0022,1656703112
163,000.69,0026,1656703172
181,000.63,0019,1656703232
188,000.60,0026,1656703292
185,001.29,0012,1656703412
183,001.11,0019,1656703592
153,000.53,0022,1656703652
151,000.93,0020,1656703712
134,000.66,0022,1656703772
146,000.59,0024,1656703832
175,000.88,0021,1656703892
152,000.47,0020,1656703954
000,000.00,0027,1656704012
191,000.76,0017,1656704072
135,000.69,0025,1656704132
181,001.71,0012,1656704192
183,000.78,0020,1656704252
163,000.56,0035,1656704312
176,001.59,0019,1656704372
085,000.49,0022,1656704432
000,000.00,0020,1656704492
151,001.35,0019,1656704552
184,001.73,0022,1656704612
150,001.13,0019,1656704672
125,001.13,0022,1656704732
071,000.26,0021,1656704792
102,000.90,0022,1656704912
081,001.06,0020,1656704972
,000.04,0021,1656705092
020,000.26,0021,1656705152
359,000.06,0024,1656705212
214,000.30,0022,1656705272
296,000.05,0020,1656705392
147,000.10,0020,1656705452
000,000.00,0018,1656705512
082,000.21,0009,1656705572
030,000.40,0026,1656705752
016,000.59,0020,1656705812
038,000.52,0023,1656705932
009,000.42,0022,1656705992
009,000.47,0019,1656706052
276,000.51,0000,1656706175
247,000.54,0030,1656706232
225,000.52,0021,1656706292
218,000.82,0019,1656706352
222,000.91,0026,1656706412
196,000.68,0022,1656706472
000,000.00,0016,1656706532
175,000.30,0018,1656706895
171,000.47,0022,1656706952
180,000.78,0029,1656707014
177,000.51,0016,1656707072
220,000.59,0021,1656707132
183,000.45,0014,1656707192
179,000.62,0015,1656707252
199,000.83,0019,1656707372
169,000.58,0019,1656707432
199,000.43,0025,1656707492
213,000.89,0015,1656707792
220,000.82,0019,1656707852
226,000.76,0019,1656707912
210,000.95,0020,1656707972
000,000.00,0018,1656708032
200,000.60,0000,1656708092
225,000.84,0014,1656708152
221,000.83,0021,1656708212
207,000.40,0025,1656708272
210,000.84,0017,1656708332
216,000.53,0017,1656708392
220,000.58,0026,1656708452
000,000.00,0021,1656708572
214,000.81,0026,1656708632
221,000.88,0020,1656708692
214,000.76,0028,1656708812
236,000.57,0017,1656708872
220,000.43,0026,1656708932
225,000.88,0017,1656708992
221,000.32,0018,1656709297
219,001.21,0014,1656709352
217,000.79,0027,1656709412
215,000.90,0019,1656709472
230,001.11,0019,1656709532
000,000.00,0015,1656709592
212,000.44,0017,1656709652
212,000.26,0022,1656709712
196,000.49,0025,1656709772
189,000.65,0019,1656709832
189,000.78,0021,1656709892
202,000.65,0019,1656709952
219,000.51,0024,1656710012
000,000.00,0022,1656710072
218,000.67,0028,1656710132
162,000.15,0030,1656710192
229,000.23,0026,1656710252
203,000.34,0016,1656710312
213,000.87,0027,1656710372
199,000.48,0026,1656710432
187,000.55,0017,1656710492
236,000.58,0019,1656710552
000.51,M,12.3,02.07.2022
208,000.64,0028,1656710672
202,000.66,0027,1656710732
224,001.07,0018,1656710792
216,000.47,0022,1656710852
238,000.27,0019,1656710912
226,000.45,0020,1656710972
346,000.05,0016,1656711032
000,000.00,0015,1656711092
026,001.00,0023,1656711152
013,000.79,0019,1656711212
332,000.78,0024,1656711272
333,000.56,0023,1656711332
324,000.35,0024,1656711392
335,000.26,0029,1656711452
291,000.30,0022,1656711512
287,000.30,0018,1656711572
261,000.23,0017,1656711632
251,000.49,0015,1656711692
212,000.21,0018,1656711752
293,000.11,0021,1656711812
337,000.42,0021,1656711872
320,000.43,0020,1656711932
010,000.48,0022,1656711992
348,000.39,0020,1656712052
000,000.00,0021,1656712112
001,000.55,0019,1656712172
314,000.08,0020,1656712232
019,000.74,0029,1656712292
004,001.28,0020,1656712352
029,002.05,0017,1656712412
340,000.97,0000,1656712472
031,001.07,0032,1656712532
000,000.00,0022,1656712592
039,000.65,0018,1656712652
058,000.53,0028,1656712712
032,000.39,0016,1656712772
022,000.49,0022,1656712832
011,000.68,0020,1656712892
013,000.56,0029,1656712952
034,000.77,0023,1656713012
021,000.62,0016,1656713072
000,000.00,0019,1656713132
343,000.56,0028,1656713192
027,000.61,0017,1656713252
005,001.28,0017,1656713312
005,001.60,0034,1656713372
009,001.35,0018,1656713432
348,001.53,0027,1656713492
350,000.70,0022,1656713552
000,000.00,0019,1656713612
026,000.65,0025,1656713672
034,000.35,0019,1656713732
359,000.59,0023,1656713792
030,000.60,0017,1656713852
002,000.89,0019,1656713912
005,000.90,0025,1656713972
026,001.15,0022,1656714032
024,000.70,0021,1656714092
000,000.00,0021,1656714152
009,000.76,0015,1656714212
012,001.13,0019,1656714272
010,000.85,0023,1656714332
018,000.31,0025,1656714392
033,000.21,0028,1656714452
075,000.38,0019,1656714512
074,000.18,0024,1656714572
000,000.00,0023,1656714632
192,000.47,0030,1656714692
149,000.37,0022,1656714752
150,000.41,0033,1656714812
203,000.18,0021,1656714872
151,000.39,0016,1656714932
149,000.30,0016,1656714992
140,000.29,0020,1656715052
137,000.59,0023,1656715112
145,000.51,0015,1656715172
128,000.45,0026,1656715232
135,000.24,0019,1656715292
076,000.18,0025,1656715352
010,000.20,0018,1656715412
003,000.26,0024,1656715472
014,000.36,0026,1656715532
007,000.36,0024,1656715592
000,000.00,0025,1656715652
009,000.47,0018,1656715712
028,000.32,0019,1656715772
050,000.17,0021,1656715832
,000.00,0022,1656715892
255,000.11,0028,1656715952
268,000.33,0020,1656716012
234,000.52,0030,1656716072
000,000.00,0028,1656716132
228,000.49,0020,1656716192
227,000.36,0015,1656716252
228,000.44,0019,1656716312
248,000.38,0023,1656716372
239,000.58,0016,1656716432
225,000.74,0024,1656716492
220,000.92,0025,1656716552
237,000.50,0016,1656716612
000,000.00,0031,1656716672
204,000.51,0028,1656716732
191,000.39,0019,1656716792
215,000.58,0016,1656716852
221,000.47,0024,1656716912
215,000.41,0018,1656716972
225,000.50,0019,1656717032
237,000.65,0021,1656717092
000,000.00,0016,1656717152
239,000.78,0021,1656717212
229,001.05,0022,1656717272
213,000.63,0020,1656717332
221,000.40,0022,1656717392
217,000.78,0019,1656717452
228,000.71,0019,1656717512
224,000.74,0023,1656717572
225,000.58,0012,1656717632
000,000.00,0021,1656717692
243,000.59,0021,1656717752
246,000.61,0017,1656717812
234,000.59,0024,1656717872
236,000.79,0026,1656717932
234,000.64,0017,1656717992
266,000.82,0024,1656718052
248,000.79,0021,1656718112
000,000.00,0016,1656718172
262,000.79,0024,1656718232
244,000.43,0023,1656718292
260,000.86,0020,1656718352
257,000.39,0023,1656718412
253,000.61,0021,1656718472
229,000.43,0010,1656718532
212,000.69,0025,1656718592
211,000.69,0015,1656718652
217,000.73,0023,1656718712
209,000.42,0016,1656718772
194,000.69,0018,1656718832
206,000.68,0024,1656718892
214,000.55,0022,1656718952
231,000.56,0033,1656719012
224,000.46,0019,1656719072
225,000.64,0025,1656719132
000,000.00,0019,1656719192
213,000.17,0028,1656719252
219,000.41,0027,1656719312
223,000.43,0021,1656719372
220,000.19,0022,1656719432
228,000.30,0026,1656719492
214,000.74,0029,1656719552
182,000.79,0030,1656719612
000,000.00,0024,1656719672
155,000.56,0022,1656719732
170,000.91,0019,1656719792
157,000.36,0027,1656719852
161,000.36,0014,1656719912
158,000.60,0028,1656719972
186,000.48,0024,1656720032
180,000.26,0024,1656720092
203,000.33,0030,1656720152
000,000.00,0018,1656720212
240,000.50,0023,1656720272
225,000.53,0024,1656720332
236,000.62,0025,1656720392
230,000.68,0026,1656720452
231,000.77,0025,1656720512
243,000.76,0016,1656720572
241,000.98,0016,1656720632
000,000.00,0013,1656720692
269,000.69,0019,1656720752
257,001.00,0021,1656720812
234,000.88,0025,1656720872
234,000.91,0020,1656720932
222,000.61,0019,1656720992
241,000.76,0020,1656721052
259,000.85,0018,1656721112
269,000.67,0018,1656721172
257,000.65,0019,1656721232
281,000.72,0014,1656721292
270,000.65,0017,1656721352
242,000.60,0015,1656721412
249,000.55,0018,1656721472
236,000.34,0024,1656721532
261,000.71,0027,1656721592
236,000.69,0018,1656721652
000,000.00,0021,1656721712
250,000.59,0020,1656721772
228,001.01,0015,1656721832
239,000.92,0027,1656721892
229,001.07,0018,1656721952
223,000.98,0022,1656722012
232,001.60,0024,1656722072
229,000.93,0027,1656722132
000,000.00,0017,1656722192
246,001.15,0023,1656722252
217,001.23,0030,1656722312
213,001.28,0026,1656722372
237,001.57,0028,1656722432
230,000.90,0023,1656722492
233,001.46,0023,1656722552
229,000.96,0019,1656722612
229,001.18,0017,1656722672
000,000.00,0020,1656722732
213,000.80,0017,1656722792
224,001.40,0019,1656722852
214,000.65,0020,1656722912
218,000.35,0027,1656722972
210,000.54,0019,1656723032
217,001.15,0019,1656723092
215,000.99,0012,1656723152
000,000.00,0022,1656723212
214,001.04,0021,1656723272
206,000.75,0018,1656723332
215,001.00,0023,1656723392
213,000.65,0019,1656723452
193,000.54,0020,1656723512
213,000.68,0014,1656723572
213,000.91,0026,1656723632
214,000.86,0000,1656723692
000,000.00,0022,1656723752
233,000.87,0027,1656723812
230,000.77,0016,1656723872
233,000.62,0024,1656723932
186,000.47,0020,1656723992
208,000.48,0016,1656724052
231,000.43,0028,1656724112
225,000.61,0020,1656724172
000,000.00,0013,1656724232
222,000.83,0025,1656724292
218,000.93,0029,1656724352
220,000.92,0016,1656724412
224,000.75,0024,1656724472
220,000.71,0020,1656724532
213,000.68,0016,1656724592
224,000.61,0024,1656724652
226,001.02,0000,1656724712
239,001.22,0021,1656724772
224,000.82,0024,1656724832
216,000.69,0021,1656724892
221,000.94,0023,1656724952
226,000.99,0020,1656725012
212,000.53,0020,1656725072
235,000.45,0021,1656725132
256,000.42,0029,1656725192
000,000.00,0026,1656725252
230,000.54,0019,1656725312
224,000.73,0013,1656725372
230,000.82,0020,1656725432
230,000.65,0018,1656725492
232,000.64,0019,1656725552
230,000.77,0019,1656725612
226,001.04,0018,1656725672
000,000.00,0023,1656725732
268,000.69,0012,1656725792
226,001.58,0021,1656725852
236,001.07,0029,1656725912
253,000.83,0018,1656725972
244,000.45,0020,1656726032
243,000.73,0012,1656726092
275,000.64,0021,1656726152
277,000.68,0019,1656726212
000,000.00,0021,1656726272
261,000.58,0013,1656726332
257,000.63,0027,1656726392
312,000.41,0027,1656726452
303,000.62,0018,1656726512
250,000.47,0022,1656726572
275,000.75,0016,1656726632
277,000.85,0023,1656726692
000,000.00,0021,1656726752
310,000.66,0019,1656726812
280,000.91,0025,1656726872
250,000.62,0028,1656726932
307,000.74,0023,1656726992
276,000.82,0016,1656727052
265,000.99,0018,1656727112
263,000.79,0026,1656727172
281,000.92,0018,1656727232
297,000.91,0023,1656727292
269,000.82,0019,1656727352
265,000.70,0017,1656727412
254,000.75,0022,1656727472
283,000.60,0015,1656727532
268,001.08,0017,1656727592
240,000.66,0023,1656727652
227,000.49,0029,1656727712
000,000.00,0028,1656727772
215,000.86,0021,1656727832
217,000.40,0021,1656727892
265,000.72,0030,1656727952
216,000.48,0020,1656728012
242,001.11,0031,1656728072
236,000.52,0018,1656728132
238,000.53,0016,1656728192
000,000.00,0023,1656728252
313,000.41,0023,1656728312
282,000.33,0018,1656728372
285,000.48,0021,1656728432
267,000.38,0011,1656728492
274,000.70,0022,1656728552
023,000.17,0025,1656728612
282,000.32,0017,1656728672
009,000.65,0022,1656728732
M,09,00
034,000.26,0012,1656728852
088,000.09,0030,1656728912
118,000.08,0027,1656728972
190,000.13,0021,1656729032
359,000.08,0024,1656729092
347,000.33,0019,1656729152
253,000.18,0022,1656729212
000,000.00,0023,1656729272
255,000.77,0028,1656729332
244,000.27,0020,1656729392
227,000.28,0025,1656729452
233,000.44,0027,1656729512
196,000.63,0021,1656729572
216,000.52,0028,1656729632
198,000.73,0025,1656729692
164,000.89,0018,1656729752
182,000.56,0025,1656729812
142,000.55,0014,1656729872
199,000.47,0020,1656729932
200,000.23,0021,1656729992
212,000.66,0022,1656730052
211,000.80,0032,1656730112
195,000.29,0021,1656730172
169,000.43,0027,1656730232
000,000.00,0019,1656730292
204,000.75,0033,1656730352
229,000.78,0023,1656730412
242,000.55,0026,1656730472
238,000.68,0030,1656730532
269,000.47,0022,1656730592
239,000.41,0014,1656730652
240,000.41,0022,1656730712
000,000.00,0025,1656730772
220,000.55,0029,1656730832
207,000.35,0013,1656730892
233,000.34,0024,1656730952
211,000.46,0023,1656731012
210,000.16,0023,1656731072
225,000.21,0017,1656731132
234,000.34,0021,1656731192
265,000.38,0023,1656731252
000,000.00,0024,1656731312
232,000.44,0020,1656731372
282,000.48,0021,1656731432
243,000.25,0015,1656731492
222,000.17,0021,1656731552
224,000.32,0021,1656731612
217,000.52,0028,1656731672
182,000.26,0017,1656731732
000,000.00,0021,1656731792
229,000.32,0017,1656731852
215,000.56,0028,1656731912
219,000.52,0015,1656731940
217,000.86,0028,1656732000
218,000.88,0025,1656732060
000,000.00,0014,1656732120
244,000.66,0017,1656732180
241,000.90,0023,1656732240
224,000.62,0017,1656732300
231,000.53,0034,1656732360
236,000.55,0021,1656732420
217,000.73,0022,1656732480
218,000.50,0025,1656732540
208,000.93,0024,1656732600
000.97,M,12.3,02.07.2022
222,000.43,0019,1656732720
229,000.52,0012,1656732780
215,000.48,0032,1656732840
244,000.83,0025,1656732900
231,000.87,0022,1656732960
236,000.54,0020,1656733020
211,000.78,0028,1656733080
000,000.00,0019,1656733140
208,000.49,0028,1656733200
228,000.49,0021,1656733260
212,000.51,0023,1656733320
242,000.41,0024,1656733380
219,000.61,0025,1656733440
216,000.80,0024,1656733500
242,000.65,0021,1656733560
000,000.00,0021,1656733620
255,000.63,0026,1656733680
218,000.57,0023,1656733740
216,000.44,0022,1656733800
239,000.59,0030,1656733860
221,000.26,0022,1656733920
248,000.11,0024,1656733980
177,000.24,0025,1656734040
235,000.39,0024,1656734100
000,000.00,0026,1656734160
227,000.63,0019,1656734220
234,000.23,0020,1656734280
215,000.42,0020,1656734340
184,000.63,0024,1656734400
203,000.42,0022,1656734460
198,000.69,0018,1656734520
218,000.52,0028,1656734580
000,000.00,0029,1656734640
210,000.58,0028,1656734700
264,000.32,0029,1656734760
182,000.34,0028,1656734820
192,000.45,0021,1656734880
183,000.44,0020,1656734940
202,000.55,0026,1656735000
221,000.32,0018,1656735060
216,000.54,0024,1656735120
000,000.00,0026,1656735180
188,000.75,0021,1656735240
225,000.25,0017,1656735300
199,000.49,0019,1656735360
236,000.73,0026,1656735420
180,000.43,0023,1656735480
202,000.78,0022,1656735540
213,000.56,0023,1656735600
000,000.00,0016,1656735660
208,000.96,0023,1656735720
223,000.69,0010,1656735780
225,001.38,0015,1656735840
227,001.08,0017,1656735900
213,000.64,0020,1656735960
224,001.34,0017,1656736020
241,000.87,0022,1656736080
220,000.89,0022,1656736140
000,000.00,0027,1656736200
229,001.32,0014,1656736260
268,000.84,0021,1656736320
232,000.76,0029,1656736380
234,001.14,0025,1656736440
215,000.66,0026,1656736500
221,001.55,0013,1656736560
220,000.71,0021,1656736620
000,000.00,0028,1656736680
241,001.22,0024,1656736740
211,001.55,0021,1656736800
237,000.75,0017,1656736860
229,001.00,0021,1656736920
213,001.25,0024,1656737040
223,000.66,0026,1656737100
226,001.27,0021,1656737160
242,000.81,0015,1656737220
213,000.41,0031,1656737280
251,000.75,0017,1656737340
220,000.66,0021,1656737460
214,000.21,0019,1656737520
225,000.69,0021,1656737580
170,000.80,0025,1656737640
000,000.00,0019,1656737700
213,000.49,0022,1656737820
181,000.67,0022,1656737880
159,000.23,0019,1656737940
210,000.68,0021,1656738000
226,000.37,0018,1656738060
176,000.64,0023,1656738120
166,000.58,0025,1656738180
209,000.34,0030,1656738240
204,001.08,0027,1656738300
228,000.69,0023,1656738360
201,000.79,0014,1656738420
180,000.76,0015,1656738480
215,000.88,0016,1656738540
223,000.41,0018,1656738600
203,001.22,0022,1656738660
000,000.00,0025,1656738720
209,000.76,0019,1656738780
228,001.35,0016,1656738840
230,000.96,0021,1656738900
195,001.18,0020,1656738960
226,000.93,0022,1656739020
236,000.86,0027,1656739080
221,001.66,0022,1656739140
217,001.05,0027,1656739200
231,001.63,0018,1656739260
216,002.09,0031,1656739320
290,001.40,0023,1656739380
302,000.72,0037,1656739440
252,000.82,0016,1656739500
224,002.46,0018,1656739560
189,000.80,0028,1656739620
209,000.74,0017,1656739680
000,000.00,0023,1656739740
218,000.68,0017,1656739800
239,001.23,0024,1656739860
245,000.94,0026,1656739920
211,001.52,0024,1656739980
229,001.12,0020,1656740103
203,001.51,0026,1656740160
243,001.03,0021,1656740220
223,000.39,0024,1656740280
238,001.20,0022,1656740340
243,000.81,0028,1656740400
235,001.28,0023,1656740461
218,001.23,0026,1656740520
220,000.74,0015,1656740580
230,001.02,0016,1656740640
000,000.00,0026,1656740760
250,001.16,0012,1656740820
232,000.70,0022,1656740880
266,000.81,0021,1656740940
231,001.11,0024,1656741000
231,001.44,0013,1656741060
224,000.50,0023,1656741180
239,000.80,0012,1656741240
000,000.00,0024,1656741300
227,001.50,0020,1656741360
224,000.60,0023,1656741420
253,000.74,0030,1656741480
228,001.23,0020,1656741540
268,001.01,0021,1656741660
270,001.05,0019,1656741720
000,000.00,0023,1656741780
323,001.62,0016,1656741840
026,000.07,0010,1656741900
300,001.30,0022,1656741960
337,001.27,0018,1656742020
290,000.54,0017,1656742080
324,002.04,0024,1656742140
297,001.14,0024,1656742200
000,000.00,0021,1656742320
298,000.20,0025,1656742380
280,001.09,0016,1656742440
016,000.91,0019,1656742560
323,000.82,0032,1656742620
266,000.37,0020,1656742680
109,000.32,0022,1656742740
000,000.00,0019,1656742800
323,001.62,0014,1656742920
266,001.61,0018,1656743040
066,000.55,0023,1656743100
260,001.15,0023,1656743160
283,000.69,0017,1656743220
300,001.28,0022,1656743280
000,000.00,0023,1656743340
261,001.01,0030,1656743400
266,001.50,0028,1656743460
294,001.17,0014,1656743520
344,002.31,0017,1656743580
260,001.43,0019,1656743703
269,001.65,0024,1656743763
285,001.36,0023,1656743820
275,000.77,0029,1656743943
236,001.85,0021,1656744000
189,000.85,0026,1656744060
268,001.27,0032,1656744120
266,000.57,0014,1656744180
263,001.33,0032,1656744240
208,000.53,0022,1656744300
000,000.00,0020,1656744360
001,000.77,0020,1656744422
018,001.34,0017,1656744480
314,000.28,0018,1656744540
037,000.94,0019,1656744600
000,000.84,0019,1656744660
053,000.63,0022,1656744720
032,001.88,0020,1656744780
327,001.47,0017,1656744840
000,000.00,0029,1656744900
335,001.27,0023,1656744960
323,001.56,0024,1656745021
019,002.22,0023,1656745080
298,000.36,0023,1656745203
333,001.46,0018,1656745260
316,001.71,0023,1656745320
000,000.00,0024,1656745380
270,000.75,0000,1656745440
355,001.55,0018,1656745560
007,001.03,0017,1656745620
331,001.21,0024,1656745680
316,001.06,0024,1656745860
000,000.00,0017,1656745920
044,000.54,0025,1656745980
026,001.52,0018,1656746040
018,001.03,0018,1656746100
359,001.34,0022,1656746220
124,000.47,0021,1656746280
070,001.06,0016,1656746340
000,000.00,0028,1656746400
303,000.76,0028,1656746460
357,001.46,0022,1656746520
274,001.57,0017,1656746700
043,001.07,0018,1656746760
256,001.08,0022,1656746880
277,001.70,0029,1656747000
357,001.17,0029,1656747060
000,000.54,0029,1656747120
084,000.63,0018,1656747240
000,001.22,0026,1656747360
330,001.54,0025,1656747420
315,001.43,0015,1656747540
041,001.89,0019,1656747600
354,001.11,0028,1656747660
316,001.41,0019,1656747720
310,001.91,0021,1656747780
342,000.83,0020,1656747900
000,000.00,0024,1656747960
314,001.54,0019,1656748020
303,000.97,0024,1656748140
278,001.13,0024,1656748200
280,001.08,0021,1656748260
301,000.81,0027,1656748380
000,000.00,0030,1656748500
125,000.87,0027,1656748560
292,001.16,0020,1656748680
262,001.71,0017,1656748740
269,002.22,0030,1656748800
273,001.13,0018,1656748860
000,000.00,0018,1656748980
030,001.07,0027,1656749040
004,000.83,0018,1656749160
009,001.86,0020,1656749220
358,001.91,0000,1656749280
338,002.33,0022,1656749340
351,001.36,0018,1656749400
354,001.59,0018,1656749460
000,000.00,0030,1656749520
022,000.74,0016,1656749580
071,000.99,0023,1656749640
030,002.19,0027,1656749700
015,001.12,0026,1656749823
344,001.51,0011,1656749880
353,000.25,0016,1656749940
356,002.83,0024,1656750000
000,000.00,0018,1656750060
006,002.56,0021,1656750120
307,001.66,0020,1656750180
337,000.93,0021,1656750242
314,001.77,0020,1656750300
357,000.30,0020,1656750360
165,000.41,0026,1656750420
307,001.65,0024,1656750480
000,000.00,0020,1656750540
001,002.45,0013,1656750600
043,002.02,0021,1656750660
346,001.91,0030,1656750720
029,001.89,0023,1656750780
012,001.74,0026,1656750840
038,001.70,0024,1656750900
301,001.05,0015,1656750960
031,002.45,0024,1656751020
000,000.00,0027,1656751080
285,001.33,0019,1656751140
327,001.63,0019,1656751200
298,001.77,0021,1656751260
298,000.90,0026,1656751320
010,001.22,0027,1656751380
312,001.42,0023,1656751440
271,000.92,0022,1656751500
308,001.19,0014,1656751560
040,001.27,0020,1656751620
077,001.26,0017,1656751680
061,001.02,0027,1656751740
068,001.13,0017,1656751800
038,001.62,0020,1656751860
324,002.21,0025,1656751920
346,002.60,0019,1656751980
323,001.62,0024,1656752040
000,000.00,0022,1656752100
352,000.47,0018,1656752160
339,001.49,0021,1656752220
326,001.84,0026,1656752280
306,002.38,0025,1656752340
288,001.20,0023,1656752400
275,001.21,0021,1656752460
020,000.84,0019,1656752520
337,001.08,0022,1656752580
000,000.00,0018,1656752640
037,002.13,0022,1656752700
358,002.57,0015,1656752760
024,001.49,0015,1656752820
335,001.29,0024,1656752880
353,001.70,0024,1656752940
024,002.22,0017,1656753000
004,003.65,0022,1656753060
000,000.00,0018,1656753120
,000.03,0017,1656753180
011,001.43,0026,1656753240
316,001.31,0019,1656753300
035,002.86,0020,1656753360
254,001.37,0025,1656753480
330,001.19,0017,1656753540
340,003.49,0022,1656753600
326,001.73,0022,1656753723
030,001.59,0019,1656753780
051,001.82,0014,1656753840
116,001.39,0016,1656753900
001,001.32,0026,1656753960
314,001.68,0009,1656754020
031,001.37,0028,1656754080
004,001.24,0025,1656754140
001.38,M,12.4,02.07.2022
030,002.50,0025,1656754260
043,000.66,0021,1656754320
340,002.22,0019,1656754380
031,001.90,0028,1656754440
339,001.17,0021,1656754500
345,001.94,0020,1656754560
032,001.05,0023,1656754620
000,000.00,0024,1656754680
039,001.16,0020,1656754740
004,001.70,0010,1656754800
331,000.50,0021,1656754860
284,001.17,0026,1656754920
315,001.55,0019,1656754980
298,001.69,0017,1656755040
290,000.47,0023,1656755100
284,000.42,0019,1656755160
000,000.00,0026,1656755220
277,001.33,0022,1656755280
058,000.61,0019,1656755340
237,000.66,0018,1656755400
015,000.95,0025,1656755520
347,001.14,0023,1656755580
336,001.16,0023,1656755640
290,001.28,0022,1656755700
000,000.00,0019,1656755760
277,000.60,0022,1656755820
066,000.78,0019,1656755940
299,000.10,0024,1656756000
277,000.93,0020,1656756060
038,001.82,0022,1656756120
328,000.10,0021,1656756180
000,000.00,0018,1656756240
020,000.50,0021,1656756300
358,001.13,0018,1656756360
056,001.42,0021,1656756420
084,000.80,0021,1656756480
105,000.63,0019,1656756540
358,002.58,0037,1656756600
264,001.25,0022,1656756660
284,002.03,0025,1656756720
000,000.00,0019,1656756780
218,000.61,0027,1656756840
278,001.58,0018,1656756900
274,001.54,0016,1656756960
269,001.80,0021,1656757020
262,001.42,0029,1656757080
063,000.23,0023,1656757140
031,001.39,0023,1656757200
000,000.00,0016,1656757320
329,000.39,0030,1656757380
246,000.77,0026,1656757560
282,000.95,0015,1656757620
176,001.05,0024,1656757680
268,002.27,0022,1656757740
000,000.00,0018,1656757800
353,001.02,0023,1656757860
307,000.31,0023,1656757920
274,001.80,0021,1656757980
214,000.76,0029,1656758040
310,001.26,0021,1656758100
017,001.19,0021,1656758160
353,000.54,0018,1656758220
332,001.71,0021,1656758280
000,000.00,0018,1656758340
270,002.37,0000,1656758400
346,000.89,0023,1656758460
358,000.15,0029,1656758520
297,001.57,0019,1656758640
249,001.17,0032,1656758700
273,002.63,0015,1656758760
343,001.78,0027,1656758820
001.32,M,12.4,02.07.2022
254,000.49,0024,1656758940
071,000.42,0017,1656759000
305,000.98,0012,1656759060
298,000.70,0022,1656759120
270,001.79,0016,1656759180
277,000.71,0022,1656759300
000,000.00,0019,1656759360
008,001.72,0000,1656759420
033,002.51,0022,1656759480
263,002.27,0024,1656759540
325,001.80,0024,1656759600
007,002.45,0026,1656759660
057,000.58,0032,1656759780
302,001.02,0028,1656759840
312,001.71,0020,1656759960
261,000.48,0024,1656760020
308,000.56,0016,1656760080
253,000.87,0020,1656760200
266,000.17,0027,1656760260
345,001.98,0024,1656760320
274,001.65,0018,1656760380
000,000.00,0026,1656760440
240,000.61,0033,1656760560
358,001.06,0020,1656760620
346,001.50,0028,1656760680
052,000.48,0017,1656760740
269,001.63,0020,1656760800
297,001.46,0021,1656760860
000,000.00,0027,1656760920
253,000.84,0021,1656760980
286,002.28,0022,1656761040
232,001.36,0035,1656761100
220,002.64,0021,1656761160
284,000.55,0030,1656761222
238,002.92,0018,1656761280
226,002.56,0025,1656761340
234,001.72,0023,1656761400
000,000.00,0020,1656761460
213,001.82,0018,1656761520
260,002.14,0022,1656761580
290,001.68,0024,1656761640
008,000.62,0017,1656761700
304,001.15,0017,1656761760
307,001.21,0018,1656761820
325,001.79,0016,1656761880
281,001.18,0021,1656761940
000,000.00,0021,1656762000
327,000.86,0017,1656762060
311,001.59,0025,1656762120
049,001.20,0021,1656762180
056,001.93,0028,1656762240
308,001.16,0009,1656762300
291,000.74,0026,1656762360
246,001.25,0022,1656762420
017,002.26,0015,1656762480
344,000.29,0032,1656762600
277,000.46,0015,1656762720
337,001.62,0022,1656762780
032,001.89,0025,1656762840
038,001.21,0022,1656762900
062,001.04,0017,1656762960
084,001.21,0014,1656763080
039,000.69,0018,1656763140
316,000.43,0017,1656763200
281,001.22,0024,1656763260
306,001.25,0019,1656763320
273,000.47,0021,1656763380
352,001.50,0020,1656763440
218,000.18,0022,1656763500
000,000.00,0012,1656763560
269,000.61,0023,1656763620
355,001.93,0023,1656763680
321,000.77,0011,1656763740
269,001.83,0032,1656763800
232,001.51,0028,1656763860
180,000.75,0023,1656764040
275,001.31,0021,1656764220
009,001.39,0020,1656764340
311,000.66,0034,1656764400
355,001.09,0020,1656764460
329,003.16,0021,1656764520
000,000.00,0016,1656764580
334,002.05,0022,1656764700
308,000.40,0018,1656764760
020,002.40,0019,1656764880
054,002.38,0020,1656764940
009,001.95,0027,1656765060
000,000.00,0018,1656765120
045,001.55,0018,1656765180
266,001.77,0018,1656765240
253,001.29,0026,1656765300
293,002.46,0020,1656765360
205,000.30,0015,1656765480
294,000.47,0024,1656765540
273,001.54,0028,1656765600
000,000.00,0015,1656765660
017,001.12,0031,1656765720
171,000.32,0029,1656765780
034,001.65,0021,1656765840
035,002.52,0024,1656765900
014,001.32,0019,1656765960
040,001.71,0017,1656766020
328,000.95,0028,1656766140
012,001.92,0022,1656766200
008,001.14,0029,1656766260
236,000.05,0025,1656766320
096,000.36,0020,1656766380
000,000.52,0024,1656766440
357,001.41,0018,1656766500
018,001.16,0020,1656766560
004,003.35,0020,1656766620
000,000.00,0021,1656766680
038,001.26,0020,1656766740
015,001.88,0015,1656766800
038,001.67,0018,1656766860
030,000.72,0020,1656766920
358,002.13,0026,1656766980
304,000.34,0027,1656767040
342,001.85,0020,1656767100
001,001.87,0019,1656767160
000,000.00,0027,1656767220
020,001.91,0022,1656767280
063,001.18,0025,1656767340
355,002.36,0020,1656767400
015,001.82,0015,1656767460
014,002.39,0019,1656767520
357,001.24,0013,1656767580
325,000.14,0020,1656767640
269,000.68,0022,1656767700
000,000.00,0023,1656767760
016,001.16,0019,1656767820
024,001.31,0023,1656767880
015,000.82,0019,1656767940
328,001.24,0026,1656768000
311,001.37,0019,1656768060
353,001.25,0023,1656768120
314,001.76,0022,1656768180
305,001.01,0025,1656768240
238,000.97,0017,1656768300
322,001.35,0022,1656768360
279,001.02,0025,1656768420
296,000.95,0025,1656768480
017,002.35,0018,1656768540
314,002.47,0017,1656768600
015,002.04,0023,1656768660
263,000.58,0019,1656768720
000,000.00,0023,1656768780
359,000.76,0026,1656768840
355,001.51,0024,1656768900
312,000.14,0014,1656768960
037,001.07,0019,1656769020
034,001.08,0018,1656769080
033,001.19,0027,1656769140
332,001.96,0026,1656769200
018,001.87,0020,1656769260
000,000.00,0020,1656769320
309,001.08,0023,1656769381
149,000.53,0017,1656769440
254,000.61,0000,1656769500
333,000.53,0020,1656769560
309,000.70,0024,1656769620
345,002.77,0024,1656769680
354,000.85,0023,1656769740
008,001.33,0022,1656769800
000,000.00,0020,1656769860
004,001.65,0024,1656769920
030,000.28,0027,1656769980
338,002.49,0023,1656770040
230,000.84,0015,1656770100
330,001.39,0018,1656770160
255,001.75,0021,1656770220
006,000.25,0025,1656770280
000,000.00,0021,1656770340
264,000.80,0021,1656770400
298,001.37,0022,1656770520
314,001.41,0030,1656770580
259,001.95,0019,1656770640
286,001.37,0016,1656770700
329,000.77,0021,1656770760
343,001.56,0023,1656770820
000,000.00,0027,1656770880
317,001.15,0027,1656770940
337,000.57,0028,1656771000
325,000.75,0019,1656771060
349,000.51,0021,1656771120
350,001.43,0015,1656771180
336,001.91,0026,1656771240
327,002.02,0025,1656771300
006,001.49,0020,1656771360
000,000.00,0021,1656771420
358,000.86,0020,1656771480
282,001.41,0024,1656771540
339,001.21,0016,1656771600
325,001.05,0024,1656771660
315,000.30,0030,1656771720
334,002.30,0024,1656771780
329,001.56,0017,1656771900
004,000.33,0035,1656771960
040,001.21,0029,1656772020
010,002.90,0021,1656772080
359,002.05,0017,1656772140
015,001.36,0029,1656772200
035,001.21,0021,1656772260
018,001.66,0013,1656772320
295,000.61,0023,1656772380
000,000.00,0020,1656772440
359,002.24,0017,1656772500
058,000.81,0021,1656772560
115,001.63,0015,1656772620
018,003.10,0009,1656772680
076,001.85,0020,1656772740
135,000.79,0019,1656772800
007,001.68,0022,1656772860
118,000.89,0017,1656772920
000,000.00,0029,1656772980
134,001.06,0024,1656773040
081,001.81,0021,1656773100
322,001.06,0019,1656773460
M,09,00
076,001.48,0018,1656773580
082,003.24,0020,1656773640
094,000.95,0017,1656773700
029,001.81,0023,1656773760
101,002.65,0016,1656773820
166,003.11,0016,1656773880
080,004.83,0021,1656773940
000,000.00,0015,1656774000
090,001.87,0017,1656774060
136,002.23,0019,1656774120
157,005.99,0015,1656774180
085,002.53,0024,1656774240
137,004.57,0025,1656774300
088,001.26,0025,1656774360
130,007.53,0024,1656774422
083,004.68,0018,1656774480
000,000.00,0026,1656774540
167,001.26,0013,1656774600
129,003.26,0022,1656774660
201,001.93,0022,1656774720
105,003.59,0019,1656774780
142,002.80,0017,1656774900
145,002.73,0028,1656774960
173,005.81,0027,1656775020
005.02,M,12.4,02.07.2022
179,002.53,0016,1656775140
184,003.82,0020,1656775200
049,002.39,0017,1656775320
158,001.73,0021,1656775380
071,002.31,0022,1656775440
103,002.82,0024,1656775500
000,000.00,0013,1656775560
216,002.44,0024,1656775620
158,004.97,0024,1656775680
092,001.04,0020,1656775740
133,000.56,0029,1656775800
115,003.47,0026,1656775860
146,004.10,0017,1656775920
133,004.98,0028,1656775980
241,001.15,0021,1656776041
119,002.08,0023,1656776160
135,002.12,0027,1656776220
042,000.66,0019,1656776280
115,001.12,0028,1656776340
070,001.16,0019,1656776400
115,001.33,0024,1656776460
154,001.42,0009,1656776520
000,000.00,0016,1656776580
178,000.54,0022,1656776640
227,000.49,0020,1656776700
016,000.17,0020,1656776760
060,000.94,0026,1656776820
117,000.67,0021,1656776880
176,000.97,0022,1656776940
101,000.74,0029,1656777000
165,000.79,0013,1656777060
000,000.00,0015,1656777120
189,001.88,0025,1656777180
187,001.18,0020,1656777300
206,001.85,0024,1656777360
182,000.73,0030,1656777420
139,001.24,0021,1656777480
189,001.13,0024,1656777540
000,000.00,0016,1656777600
177,000.73,0016,1656777660
132,001.53,0019,1656777720
093,000.58,0017,1656777780
151,000.67,0038,1656777840
175,001.12,0000,1656777900
186,002.16,0022,1656777960
185,001.41,0023,1656778020
222,001.35,0021,1656778080
002.15,M,12.3,02.07.2022
226,002.36,0020,1656778200
248,001.78,0015,1656778260
222,001.98,0019,1656778320
243,001.65,0011,1656778380
240,000.69,0031,1656778440
244,002.15,0023,1656778500
248,001.36,0000,1656778560
000,000.00,0023,1656778620
261,002.38,0020,1656778680
266,003.25,0016,1656778740
257,004.06,0020,1656778800
236,002.29,0030,1656778860
261,003.52,0013,1656778920
223,005.52,0022,1656778980
235,005.63,0028,1656779040
218,005.31,0019,1656779100
004.29,M,12.3,02.07.2022
214,003.26,0022,1656779220
223,003.06,0024,1656779280
237,003.23,0028,1656779340
232,002.87,0030,1656779400
212,004.61,0017,1656779460
227,002.78,0015,1656779520
223,002.07,0025,1656779580
235,002.34,0018,1656779700
224,003.58,0021,1656779760
231,002.27,0025,1656779820
220,002.50,0016,1656779880
253,002.03,0017,1656779940
229,003.63,0016,1656780000
197,004.05,0016,1656780120
212,001.22,0014,1656780180
204,001.67,0021,1656780240
233,002.61,0033,1656780300
228,002.23,0021,1656780360
214,005.91,0018,1656780420
200,002.17,0025,1656780480
233,002.67,0026,1656780540
223,001.59,0019,1656780600
000,000.00,0026,1656780660
227,003.30,0024,1656780720
237,002.56,0026,1656780780
219,002.05,0026,1656780840
254,003.24,0024,1656780900
229,002.05,0025,1656780960
223,003.80,0017,1656781020
230,002.79,0019,1656781080
000,000.00,0017,1656781140
231,003.43,0018,1656781200
236,002.62,0017,1656781260
212,005.69,0018,1656781320
210,003.30,0030,1656781380
220,005.10,0026,1656781440
243,002.09,0023,1656781500
221,002.81,0023,1656781560
224,002.54,0019,1656781620
000,000.00,0037,1656781680
238,001.66,0015,1656781740
239,002.80,0015,1656781800
244,001.67,0036,1656781860
222,002.18,0016,1656781920
233,001.83,0020,1656781980
228,002.30,0018,1656782040
221,002.51,0017,1656782100
000,000.00,0029,1656782160
218,000.76,0030,1656782220
209,001.81,0022,1656782280
237,001.00,0022,1656782340
188,002.15,0020,1656782400
212,001.22,0017,1656782460
217,001.43,0017,1656782520
198,002.19,0018,1656782580
201,000.70,0027,1656782640
000,000.00,0021,1656782701
218,001.05,0018,1656782760
233,001.17,0018,1656782820
238,000.76,0026,1656782880
240,000.96,0018,1656782942
222,001.23,0015,1656783000
196,001.89,0027,1656783061
235,002.15,0022,1656783120
000,000.00,0030,1656783180
193,001.18,0026,1656783240
189,002.00,0026,1656783300
198,000.86,0021,1656783360
217,000.76,0023,1656783420
190,001.31,0014,1656783480
227,002.23,0018,1656783540
228,001.73,0015,1656783660
235,001.55,0019,1656783720
217,001.63,0023,1656783780
218,001.64,0026,1656783840
219,000.59,0017,1656783900
229,000.56,0013,1656783960
225,000.59,0024,1656784020
204,001.02,0024,1656784080
213,001.40,0021,1656784140
000,000.00,0020,1656784200
213,001.78,0020,1656784260
245,000.75,0019,1656784320
214,000.91,0024,1656784380
204,001.25,0028,1656784440
229,000.71,0023,1656784500
224,001.66,0025,1656784560
218,000.47,0023,1656784620
000,000.00,0016,1656784680
215,000.41,0021,1656784740
215,000.84,0020,1656784800
227,000.90,0014,1656784860
218,001.61,0023,1656784920
217,001.20,0026,1656784980
198,000.99,0020,1656785040
233,001.54,0022,1656785100
225,001.72,0021,1656785160
000,000.00,0021,1656785220
227,001.49,0024,1656785280
249,000.90,0024,1656785400
249,000.96,0021,1656785460
226,000.83,0020,1656785520
244,000.82,0022,1656785580
211,001.07,0025,1656785640
000,000.00,0000,1656785700
242,000.88,0021,1656785760
200,000.36,0019,1656785820
243,000.76,0018,1656785880
211,000.44,0025,1656785940
213,000.71,0029,1656786000
218,000.42,0019,1656786060
201,000.66,0018,1656786120
217,001.16,0018,1656786180
000,000.00,0016,1656786240
169,000.77,0019,1656786300
099,000.33,0020,1656786360
137,000.60,0025,1656786420
155,000.45,0020,1656786480
172,001.08,0020,1656786540
150,000.60,0018,1656786600
160,000.55,0021,1656786660
000,000.00,0020,1656786720
172,001.24,0012,1656786780
157,000.79,0016,1656786840
151,001.49,0000,1656786900
206,000.87,0023,1656786960
180,000.84,0017,1656787020
214,000.83,0018,1656787080
159,000.94,0014,1656787140
187,001.40,0017,1656787200
000.65,M,12.3,02.07.2022
170,001.84,0023,1656787320
195,000.75,0017,1656787380
187,001.10,0019,1656787440
203,001.29,0018,1656787500
203,000.58,0024,1656787560
214,000.40,0022,1656787620
214,000.55,0022,1656787680
000,000.00,0018,1656787740
199,002.16,0020,1656787800
186,001.35,0018,1656787860
207,000.63,0024,1656787920
184,002.25,0020,1656787980
215,000.91,0025,1656788040
200,000.64,0021,1656788100
165,001.03,0028,1656788160
226,001.10,0024,1656788220
180,001.42,0020,1656788280
188,001.32,0027,1656788340
195,001.81,0019,1656788400
163,001.23,0012,1656788460
170,000.37,0014,1656788520
198,000.88,0023,1656788580
238,000.53,0022,1656788640
194,000.58,0016,1656788700
000,000.00,0013,1656788760
159,001.28,0021,1656788820
140,000.45,0019,1656788880
198,000.17,0019,1656788940
205,000.88,0027,1656789000
067,000.19,0018,1656789060
126,000.63,0024,1656789120
122,000.14,0023,1656789180
000,000.00,0025,1656789240
053,001.16,0022,1656789300
049,000.35,0014,1656789360
159,000.09,0017,1656789420
139,000.62,0019,1656789480
108,000.52,0018,1656789540
152,000.27,0025,1656789600
198,000.74,0022,1656789660
253,000.20,0026,1656789720
000,000.00,0020,1656789780
308,000.77,0025,1656789840
297,000.88,0024,1656789900
301,000.93,0016,1656789960
219,000.53,0020,1656790020
238,000.42,0019,1656790080
286,000.32,0014,1656790140
298,000.63,0016,1656790200
000,000.00,0021,1656790260
262,001.19,0020,1656790320
272,000.51,0010,1656790380
309,000.64,0020,1656790440
329,000.78,0019,1656790500
008,000.73,0014,1656790560
099,000.23,0023,1656790620
316,000.32,0024,1656790680
102,000.60,0016,1656790740
000,000.00,0026,1656790800
032,000.44,0022,1656790860
026,000.43,0027,1656790920
046,001.07,0016,1656790980
028,000.50,0022,1656791040
043,000.56,0027,1656791100
005,000.40,0000,1656791160
284,000.16,0019,1656791220
000,000.00,0025,1656791280
206,000.22,0019,1656791340
218,000.45,0025,1656791400
272,000.16,0017,1656791460
276,000.27,0027,1656791520
203,000.09,0018,1656791580
116,000.06,0026,1656791640
353,000.07,0011,1656791700
041,000.23,0020,1656791760
348,000.13,0014,1656791820
031,000.20,0020,1656791880
036,000.20,0023,1656791940
048,000.39,0018,1656792000
038,000.46,0022,1656792060
038,000.58,0019,1656792120
056,000.62,0023,1656792180
059,000.85,0024,1656792240
000,000.00,0018,1656792300
063,000.22,0022,1656792360
170,000.05,0024,1656792420
,000.04,0018,1656792480
281,000.11,0017,1656792540
156,000.13,0020,1656792600
117,000.23,0020,1656792660
135,000.17,0020,1656792720
000,000.00,0021,1656792780
209,000.40,0012,1656792840
218,001.02,0022,1656792900
224,000.84,0019,1656792960
238,001.04,0019,1656793020
233,000.64,0033,1656793080
257,000.64,0000,1656793140
229,000.33,0021,1656793200
231,000.29,0018,1656793260
000,000.00,0018,1656793320
106,000.21,0021,1656793380
112,000.29,0024,1656793440
186,000.37,0027,1656793500
179,000.38,0021,1656793560
160,000.55,0024,1656793620
159,000.49,0022,1656793680
152,000.37,0022,1656793740
000,000.00,0028,1656793800
142,000.49,0028,1656793860
133,000.73,0022,1656793920
169,000.26,0019,1656793980
175,000.17,0019,1656794040
147,000.22,0022,1656794100
234,000.50,0021,1656794160
194,000.55,0014,1656794220
264,000.60,0029,1656794280
000,000.00,0023,1656794340
237,000.72,0008,1656794400
235,000.76,0021,1656794460
236,000.79,0024,1656794520
253,000.64,0019,1656794580
238,000.42,0028,1656794640
271,000.66,0029,1656794700
238,000.64,0026,1656794760
000,000.00,0024,1656794820
241,000.45,0020,1656794880
231,000.36,0022,1656794940
236,000.60,0029,1656795000
233,000.37,0024,1656795060
217,000.36,0013,1656795120
235,000.53,0020,1656795180
232,000.46,0013,1656795300
239,000.62,0019,1656795360
238,000.54,0024,1656795420
236,000.77,0022,1656795480
217,000.55,0028,1656795540
220,000.46,0023,1656795600
220,000.88,0025,1656795660
221,000.54,0016,1656795720
223,000.72,0021,1656795780
218,001.52,0018,1656795840
209,001.31,0022,1656795900
218,000.69,0026,1656795960
258,000.66,0023,1656796020
000,000.00,0023,1656796080
171,000.61,0028,1656796140
247,000.69,0021,1656796200
190,000.59,0019,1656796260
205,000.89,0017,1656796320
235,000.42,0018,1656796380
234,000.61,0022,1656796440
234,000.66,0023,1656796500
245,000.61,0028,1656796560
000,000.00,0017,1656796620
242,000.34,0019,1656796680
210,000.81,0018,1656796740
215,000.60,0024,1656796800
205,000.80,0017,1656796860
193,000.65,0030,1656796920
202,000.45,0029,1656796980
217,000.45,0025,1656797040
000,000.00,0025,1656797100
200,000.42,0025,1656797160
219,000.50,0012,1656797220
231,000.65,0019,1656797280
229,000.86,0031,1656797340
222,000.79,0021,1656797400
235,000.76,0015,1656797460
254,000.45,0016,1656797520
201,000.20,0018,1656797581
113,000.31,0019,1656797640
143,000.36,0021,1656797700
108,000.70,0022,1656797762
153,000.58,0018,1656797820
199,000.58,0027,1656797880
185,000.90,0022,1656797940
197,000.71,0027,1656798000
186,000.40,0018,1656798060
000,000.00,0022,1656798120
157,000.28,0029,1656798180
136,000.66,0025,1656798240
134,000.79,0031,1656798300
135,000.48,0023,1656798360
121,000.45,0021,1656798420
101,000.28,0011,1656798482
095,000.84,0028,1656798540
000,000.00,0028,1656798600
197,000.79,0023,1656798660
151,000.82,0016,1656798722
163,000.47,0019,1656798780
204,000.59,0023,1656798840
223,000.36,0007,1656798900
191,000.45,0026,1656798960
175,000.76,0019,1656799020
168,000.37,0016,1656799080
M,09,00
150,000.74,0014,1656799200
152,000.41,0030,1656799260
162,000.68,0015,1656799320
203,000.76,0025,1656799380
162,001.63,0022,1656799500
203,000.33,0021,1656799560
000,000.00,0025,1656799620
173,001.11,0030,1656799680
166,000.63,0013,1656799740
172,001.19,0017,1656799800
144,001.44,0027,1656799860
189,001.34,0017,1656799920
221,000.63,0016,1656799980
227,000.70,0021,1656800040
223,000.62,0019,1656800100
218,000.65,0021,1656800160
211,000.70,0020,1656800220
225,000.98,0020,1656800280
200,000.48,0010,1656800340
209,000.50,0023,1656800400
179,001.08,0023,1656800460
000,000.00,0023,1656800640
216,000.71,0023,1656800700
218,000.41,0018,1656800760
232,000.55,0017,1656800820
229,000.50,0030,1656800880
216,000.75,0024,1656800940
223,000.49,0009,1656801000
230,000.79,0024,1656801060
000,000.00,0014,1656801120
231,000.73,0012,1656801180
221,000.93,0022,1656801240
213,000.47,0016,1656801300
211,000.58,0016,1656801360
196,000.57,0018,1656801420
213,000.86,0022,1656801480
224,000.66,0023,1656801540
231,000.53,0026,1656801600
000,000.00,0017,1656801660
234,000.93,0026,1656801720
240,000.90,0025,1656801780
215,000.97,0016,1656801840
219,000.75,0027,1656801900
224,000.72,0019,1656801960
221,001.05,0021,1656802020
209,000.63,0014,1656802080
000,000.00,0028,1656802140
177,000.81,0018,1656802200
202,000.85,0016,1656802260
219,000.67,0022,1656802320
207,000.50,0016,1656802380
211,000.46,0019,1656802440
210,000.48,0017,1656802500
221,000.59,0022,1656802560
218,000.46,0024,1656802620
239,000.53,0018,1656802680
229,000.70,0020,1656802740
225,000.82,0025,1656802802
227,001.09,0016,1656802860
226,001.00,0020,1656802920
220,001.11,0000,1656802980
230,000.96,0019,1656803100
000,000.00,0016,1656803160
217,000.98,0027,1656803220
225,000.94,0011,1656803280
220,001.24,0025,1656803340
224,000.56,0023,1656803400
190,000.94,0018,1656803460
216,001.14,0022,1656803520
227,000.79,0019,1656803580
000,000.00,0024,1656803640
221,001.21,0031,1656803700
219,001.04,0023,1656803760
223,001.25,0026,1656803820
213,000.93,0022,1656803880
237,001.15,0016,1656803940
219,000.78,0014,1656804000
183,000.87,0020,1656804060
217,001.34,0020,1656804120
000,000.00,0016,1656804180
220,001.35,0024,1656804240
216,000.96,0018,1656804300
223,001.60,0025,1656804360
229,000.98,0014,1656804420
237,001.21,0023,1656804480
228,001.29,0015,1656804540
231,000.79,0017,1656804600
000,000.00,0022,1656804660
219,000.93,0016,1656804720
227,001.17,0023,1656804780
233,001.08,0024,1656804840
227,001.35,0021,1656804900
229,001.31,0016,1656804960
222,000.99,0021,1656805020
219,001.26,0022,1656805080
251,000.83,0023,1656805140
000,000.00,0021,1656805200
230,000.99,0018,1656805260
228,001.05,0019,1656805320
235,001.18,0024,1656805380
218,001.37,0017,1656805440
220,001.52,0013,1656805500
216,000.88,0020,1656805560
207,000.64,0020,1656805620
000,000.00,0024,1656805680
218,000.73,0017,1656805800
225,000.72,0019,1656805860
218,001.51,0022,1656805920
220,001.01,0028,1656805980
223,000.94,0014,1656806040
214,000.83,0021,1656806100
221,000.76,0028,1656806160
252,000.43,0020,1656806220
220,000.86,0016,1656806280
220,000.35,0026,1656806340
229,000.36,0015,1656806400
223,000.54,0022,1656806460
243,000.90,0018,1656806520
227,000.75,0020,1656806580
222,000.79,0023,1656806640
000,000.00,0031,1656806700
216,000.76,0015,1656806760
216,000.69,0030,1656806820
207,000.56,0022,1656806880
220,001.20,0025,1656806940
191,000.56,0017,1656807000
191,000.43,0020,1656807060
211,000.53,0023,1656807120
000,000.00,0015,1656807180
218,000.81,0021,1656807240
212,000.71,0025,1656807300
224,000.40,0017,1656807360
182,000.70,0023,1656807420
159,000.92,0019,1656807480
148,001.19,0024,1656807540
208,000.53,0021,1656807660
000,000.00,0010,1656807720
122,000.39,0019,1656807780
170,000.84,0025,1656807840
165,000.51,0018,1656807900
176,000.46,0032,1656808020
181,000.67,0029,1656808080
205,000.60,0023,1656808140
000,000.00,0023,1656808200
203,000.33,0015,1656808260
223,000.60,0023,1656808380
219,000.29,0023,1656808500
190,000.55,0017,1656808560
216,000.27,0018,1656808620
189,000.41,0019,1656808680
213,000.37,0020,1656808740
192,000.39,0018,1656808800
195,000.60,0023,1656808860
195,000.59,0018,1656808920
216,000.75,0022,1656808980
189,000.70,0024,1656809040
189,000.76,0021,1656809100
195,000.80,0031,1656809160
000,000.00,0017,1656809220
228,000.38,0021,1656809280
209,000.56,0025,1656809340
227,000.33,0024,1656809460
217,000.33,0011,1656809520
232,000.67,0022,1656809580
230,000.69,0021,1656809640
000,000.00,0017,1656809700
224,000.53,0019,1656809760
217,000.58,0024,1656809820
221,000.64,0024,1656809880
222,000.80,0021,1656809940
236,000.63,0017,1656810000
227,001.14,0013,1656810120
244,001.00,0025,1656810180
000,000.00,0016,1656810240
260,000.77,0015,1656810300
245,001.40,0025,1656810360
238,001.21,0019,1656810420
232,001.08,0025,1656810480
230,001.35,0025,1656810540
225,000.76,0017,1656810600
205,000.83,0019,1656810660
000,000.00,0019,1656810720
225,001.38,0022,1656810780
222,001.66,0017,1656810840
227,000.89,0022,1656810900
235,000.89,0022,1656810960
217,001.18,0028,1656811020
219,001.44,0014,1656811080
225,000.83,0023,1656811140
212,001.13,0019,1656811200
222,000.58,0027,1656811260
204,001.14,0021,1656811320
213,000.48,0020,1656811380
221,000.56,0016,1656811440
207,000.40,0023,1656811500
211,000.44,0017,1656811560
189,000.66,0014,1656811620
000,000.00,0021,1656811740
247,000.67,0020,1656811980
250,000.40,0026,1656812040
234,000.73,0015,1656812160
000,000.00,0016,1656812220
238,000.57,0020,1656812280
202,000.41,0020,1656812400
214,000.36,0026,1656812460
176,000.77,0020,1656812520
175,000.85,0021,1656812580
168,000.63,0022,1656812640
163,000.45,0023,1656812700
18,0019,meter/r171219a
054,000.30,0015,1656812820
024,000.66,0017,1656812880
019,001.01,0018,1656812940
355,000.42,0020,1656813000
279,000.09,0017,1656813060
306,000.39,0031,1656813120
334,000.53,0013,1656813180
000,000.00,0015,1656813240
017,000.31,0018,1656813300
042,000.08,0026,1656813360
188,000.27,0032,1656813420
219,000.55,0020,1656813480
214,000.58,0016,1656813540
217,000.38,0025,1656813600
218,000.13,0021,1656813660
271,000.18,0019,1656813780
327,000.32,0014,1656813840
001,000.59,0017,1656813900
345,000.64,0026,1656813960
329,000.53,0022,1656814020
350,000.12,0020,1656814080
234,000.42,0021,1656814140
224,000.41,0022,1656814200
000,000.00,0023,1656814260
235,000.38,0014,1656814320
222,000.17,0023,1656814380
217,000.12,0019,1656814440
,000.03,0024,1656814500
317,000.12,0020,1656814560
330,000.28,0019,1656814620
346,000.11,0018,1656814680
000,000.00,0019,1656814740
012,000.40,0018,1656814800
000,000.58,0032,1656814860
026,000.49,0024,1656814920
002,000.33,0024,1656814980
022,000.46,0021,1656815040
031,000.47,0021,1656815100
010,000.41,0024,1656815160
015,000.19,0007,1656815220
000,000.00,0015,1656815280
232,000.28,0021,1656815340
283,000.19,0026,1656815400
313,000.07,0033,1656815460
056,000.30,0016,1656815580
112,000.22,0020,1656815640
113,000.41,0033,1656815700
000,000.00,0025,1656815760
148,000.58,0020,1656815820
254,000.40,0014,1656816180
213,000.38,0018,1656816240
122,000.33,0021,1656816300
116,000.43,0015,1656816360
109,000.62,0019,1656816420
129,000.53,0028,1656816480
118,000.50,0017,1656816540
122,000.51,0000,1656816600
140,000.57,0028,1656816660
104,000.40,0022,1656816721
000,000.00,0017,1656816780
135,000.37,0025,1656816840
180,000.68,0021,1656816960
239,000.56,0018,1656817020
235,000.59,0018,1656817080
240,000.42,0028,1656817140
235,000.49,0028,1656817200
000,000.00,0030,1656817260
203,000.53,0019,1656817320
163,000.49,0020,1656817380
152,000.33,0021,1656817440
159,000.38,0017,1656817500
157,000.54,0030,1656817560
146,000.40,0019,1656817620
184,000.62,0016,1656817680
000,000.00,0018,1656817800
189,000.37,0016,1656817860
204,000.26,0017,1656817920
194,000.45,0020,1656817980
181,000.52,0021,1656818040
176,000.44,0030,1656818100
138,000.57,0020,1656818160
153,000.38,0023,1656818220
000,000.00,0000,1656818280
180,000.32,0020,1656818403
213,000.24,0019,1656818460
241,000.52,0022,1656818580
241,000.61,0017,1656818640
241,000.64,0024,1656818763
241,000.47,0013,1656818820
233,000.46,0018,1656818940
220,000.43,0019,1656819000
210,000.33,0019,1656819060
224,000.33,0017,1656819180
231,000.29,0017,1656819240
000,000.00,0017,1656819300
236,000.60,0020,1656819420
217,000.70,0027,1656819480
239,000.67,0028,1656819540
249,000.43,0020,1656819600
253,000.50,0017,1656819661
271,000.84,0022,1656819720
000,000.00,0021,1656819780
265,000.55,0022,1656819840
260,000.63,0020,1656819900
250,001.16,0019,1656819960
309,001.04,0019,1656820020
272,000.74,0029,1656820080
250,000.70,0024,1656820140
216,000.52,0021,1656820200
254,000.65,0020,1656820260
000,000.00,0028,1656820320
233,000.43,0020,1656820380
251,000.43,0026,1656820440
239,000.38,0020,1656820500
239,000.39,0028,1656820620
228,000.41,0026,1656820680
223,000.39,0013,1656820740
000,000.00,0023,1656820800
237,000.49,0023,1656820860
205,000.51,0013,1656821040
231,000.53,0019,1656821100
200,000.37,0024,1656821280
189,000.56,0024,1656821340
195,000.51,0019,1656821400
221,000.57,0023,1656821460
248,000.39,0011,1656821580
224,000.74,0016,1656821640
235,000.51,0026,1656821701
000,000.00,0030,1656821823
219,000.45,0016,1656821880
197,000.86,0018,1656821940
203,000.60,0026,1656822000
220,001.10,0016,1656822120
240,000.86,0016,1656822180
206,000.56,0017,1656822240
230,000.71,0020,1656822300
256,000.41,0011,1656822420
236,000.70,0018,1656822480
264,000.93,0016,1656822540
239,000.72,0023,1656822600
293,000.64,0014,1656822660
290,000.44,0015,1656822720
000,000.00,0015,1656822840
234,001.01,0020,1656822900
262,000.89,0021,1656822960
212,000.80,0019,1656823020
218,000.73,0027,1656823140
224,000.92,0024,1656823200
222,000.99,0008,1656823260
000,000.00,0030,1656823320
216,000.45,0017,1656823380
235,000.43,0027,1656823440
223,000.66,0017,1656823560
212,001.08,0024,1656823620
251,000.90,0022,1656823740
195,000.71,0022,1656823800
000,000.00,0027,1656823860
231,001.55,0027,1656823980
215,000.65,0036,1656824040
195,000.52,0021,1656824100
201,001.05,0026,1656824160
238,000.98,0026,1656824280
194,001.08,0026,1656824400
229,001.00,0014,1656824460
185,001.32,0023,1656824520
217,000.87,0031,1656824580
247,000.53,0024,1656824640
186,000.72,0024,1656824700
219,000.70,0022,1656824760
232,000.58,0013,1656824820
000,000.00,0021,1656824880
244,000.21,0024,1656824940
267,000.17,0018,1656825000
296,000.21,0025,1656825060
267,000.31,0025,1656825120
263,000.21,0022,1656825180
234,000.85,0017,1656825240
224,000.51,0014,1656825300
000,000.00,0020,1656825360
216,000.29,0018,1656825420
238,000.59,0027,1656825480
198,000.77,0022,1656825540
206,000.93,0026,1656825600
194,000.92,0023,1656825660
200,000.11,0025,1656825720
207,001.28,0030,1656825780
193,000.67,0019,1656825840
000,000.00,0020,1656825900
272,000.61,0000,1656825960
210,000.85,0016,1656826020
238,000.79,0023,1656826080
258,000.23,0023,1656826140
255,000.84,0023,1656826200
261,000.56,0027,1656826260
226,000.81,0017,1656826320
000,000.00,0024,1656826380
242,000.48,0028,1656826440
278,000.79,0024,1656826500
267,000.68,0017,1656826560
274,000.65,0023,1656826620
267,000.38,0021,1656826680
246,000.33,0016,1656826740
210,000.86,0019,1656826800
260,000.78,0026,1656826860
000,000.00,0022,1656826920
222,000.39,0023,1656826980
268,000.61,0010,1656827040
254,000.58,0024,1656827100
260,000.74,0022,1656827160
256,000.66,0022,1656827220
241,000.88,0025,1656827280
210,000.76,0027,1656827340
000,000.00,0022,1656827400
202,000.87,0013,1656827460
293,000.98,0029,1656827520
266,000.77,0028,1656827580
331,000.34,0020,1656827640
264,000.64,0019,1656827700
228,000.74,0022,1656827760
309,000.45,0029,1656827820
329,000.83,0020,1656827880
000,000.00,0020,1656827940
267,000.87,0025,1656828000
248,000.63,0025,1656828060
270,000.88,0018,1656828120
034,000.80,0016,1656828180
040,001.01,0025,1656828240
136,000.91,0025,1656828300
286,001.27,0023,1656828360
000,000.00,0021,1656828420
351,000.76,0000,1656828480
081,000.65,0000,1656828540
084,000.28,0021,1656828600
226,001.04,0015,1656828660
259,001.53,0000,1656828720
307,001.54,0016,1656828780
272,001.50,0019,1656828840
320,001.22,0019,1656828900
000,000.00,0016,1656828960
313,000.69,0025,1656829020
335,001.01,0025,1656829080
260,001.02,0024,1656829140
013,000.39,0026,1656829200
300,001.08,0018,1656829260
227,001.54,0021,1656829320
253,000.99,0026,1656829380
000,000.00,0022,1656829440
274,001.21,0021,1656829500
046,001.33,0016,1656829560
351,000.74,0020,1656829620
045,000.84,0022,1656829680
030,001.31,0024,1656829740
059,000.95,0018,1656829800
049,000.64,0012,1656829860
284,000.87,0033,1656829920
000,000.00,0023,1656829980
257,001.17,0019,1656830040
259,001.54,0018,1656830100
294,000.98,0023,1656830160
184,000.40,0021,1656830220
262,000.77,0019,1656830280
279,000.76,0018,1656830340
293,000.91,0023,1656830400
231,001.08,0020,1656830460
268,000.92,0017,1656830520
244,000.84,0028,1656830580
288,001.49,0024,1656830640
025,000.74,0021,1656830700
009,000.69,0013,1656830760
252,000.06,0017,1656830820
152,000.28,0015,1656830880
271,000.69,0028,1656830940
000,000.00,0015,1656831000
022,000.54,0014,1656831060
058,000.68,0026,1656831120
029,001.24,0018,1656831180
023,001.72,0024,1656831240
314,000.88,0020,1656831300
327,000.67,0017,1656831360
343,000.57,0023,1656831420
297,000.27,0025,1656831480
000,000.00,0021,1656831540
264,001.54,0019,1656831600
252,001.39,0030,1656831660
198,000.55,0018,1656831720
302,001.05,0022,1656831780
235,001.13,0019,1656831840
223,001.03,0024,1656831900
283,001.00,0020,1656831960
000,000.00,0022,1656832020
236,000.19,0030,1656832080
013,000.78,0027,1656832140
091,000.55,0015,1656832200
335,000.78,0019,1656832260
017,000.65,0018,1656832320
254,000.45,0012,1656832380
351,001.26,0026,1656832440
267,001.89,0013,1656832500
000,000.00,0025,1656832560
055,000.71,0018,1656832620
049,001.21,0017,1656832680
112,000.78,0021,1656832740
080,000.73,0022,1656832800
252,002.04,0014,1656832860
347,000.50,0022,1656832920
000,001.40,0027,1656832980
000,000.00,0024,1656833040
321,000.19,0021,1656833100
221,000.53,0020,1656833160
334,002.67,0015,1656833220
347,001.94,0015,1656833280
014,000.99,0019,1656833340
016,001.12,0025,1656833400
021,001.03,0024,1656833460
004,000.85,0025,1656833520
000,000.00,0017,1656833580
032,000.71,0020,1656833640
300,000.22,0019,1656833700
351,001.72,0016,1656833760
321,000.45,0025,1656833820
012,001.29,0022,1656833880
000,001.03,0026,1656833940
005,000.57,0023,1656834000
337,000.72,0023,1656834060
338,000.72,0023,1656834120
090,000.63,0011,1656834180
037,001.27,0031,1656834240
340,001.47,0029,1656834300
008,001.01,0019,1656834360
036,001.11,0024,1656834420
333,000.61,0019,1656834480
337,001.23,0028,1656834540
000,000.00,0017,1656834600
058,000.73,0021,1656834660
077,000.51,0019,1656834720
032,002.47,0020,1656834780
015,000.59,0026,1656834840
125,000.28,0014,1656834900
074,000.52,0015,1656834960
233,000.19,0016,1656835020
350,001.29,0016,1656835080
000,000.00,0019,1656835140
027,003.79,0025,1656835200
319,002.00,0027,1656835260
024,000.88,0032,1656835320
035,001.74,0030,1656835380
035,001.02,0030,1656835440
022,001.21,0014,1656835500
017,000.53,0019,1656835560
000,000.00,0013,1656835620
352,000.78,0013,1656835680
120,000.59,0015,1656835740
080,000.67,0012,1656835800
086,002.23,0026,1656835860
046,001.00,0000,1656835920
070,000.49,0017,1656835980
357,000.71,0014,1656836040
343,001.59,0023,1656836100
000,000.00,0026,1656836160
049,001.08,0017,1656836220
029,000.72,0030,1656836280
281,000.89,0021,1656836340
094,001.98,0023,1656836400
091,001.55,0027,1656836460
023,000.39,0019,1656836520
145,000.60,0018,1656836580
133,001.53,0019,1656836640
087,002.06,0020,1656836700
061,001.21,0018,1656836760
055,001.68,0018,1656836820
005,001.66,0019,1656836880
357,000.60,0025,1656836940
011,000.48,0000,1656837000
062,001.37,0013,1656837060
029,001.98,0018,1656837120
000,000.00,0017,1656837180
047,001.13,0015,1656837240
022,000.98,0013,1656837300
051,000.78,0020,1656837360
033,001.76,0024,1656837420
145,000.58,0016,1656837480
190,000.46,0017,1656837540
349,000.46,0026,1656837600
031,000.79,0024,1656837660
000,000.00,0026,1656837720
067,001.66,0029,1656837780
131,000.53,0030,1656837840
087,001.05,0033,1656837900
045,001.44,0017,1656837960
098,000.06,0014,1656838020
348,000.81,0025,1656838080
359,001.22,0020,1656838140
000,000.00,0021,1656838200
332,001.05,0032,1656838260
012,001.43,0025,1656838320
009,000.37,0018,1656838380
042,000.65,0022,1656838440
019,001.50,0020,1656838500
008,001.29,0026,1656838560
125,000.50,0019,1656838621
317,001.60,0029,1656838680
000,000.00,0015,1656838740
317,001.11,0021,1656838800
019,001.18,0023,1656838860
254,001.50,0019,1656838920
018,001.74,0022,1656838980
052,001.00,0019,1656839040
052,000.97,0014,1656839100
329,000.73,0019,1656839160
058,000.71,0016,1656839220
076,000.43,0017,1656839280
357,000.71,0020,1656839340
022,000.39,0022,1656839400
336,001.38,0015,1656839460
354,000.55,0021,1656839520
212,000.78,0020,1656839580
148,000.46,0013,1656839640
348,000.48,0025,1656839700
000,000.00,0020,1656839760
021,001.18,0008,1656839820
055,001.55,0020,1656839880
300,000.96,0026,1656839940
207,000.73,0012,1656840000
114,001.09,0020,1656840060
101,000.32,0025,1656840120
082,001.02,0029,1656840180
095,001.26,0026,1656840240
M,09,00
065,001.20,0020,1656840360
117,001.04,0014,1656840420
353,001.71,0015,1656840480
359,001.50,0021,1656840540
036,001.28,0021,1656840600
012,001.99,0019,1656840660
338,002.28,0015,1656840720
000,000.00,0013,1656840780
023,001.06,0024,1656840840
029,002.17,0022,1656840900
348,001.76,0020,1656840960
328,001.44,0018,1656841020
353,001.47,0023,1656841080
051,000.67,0021,1656841140
097,000.43,0021,1656841200
065,000.21,0023,1656841260
000,000.00,0018,1656841320
282,001.13,0020,1656841380
009,001.07,0024,1656841440
069,001.21,0025,1656841500
064,001.20,0016,1656841560
082,001.70,0028,1656841620
344,001.27,0023,1656841680
047,001.13,0020,1656841740
314,000.52,0020,1656841800
000,000.00,0018,1656841860
044,001.22,0023,1656841920
210,001.23,0016,1656841980
278,001.76,0016,1656842040
000,001.07,0019,1656842100
356,001.26,0024,1656842160
333,002.15,0021,1656842220
335,002.48,0023,1656842280
000,000.00,0025,1656842340
316,001.17,0027,1656842400
312,002.18,0021,1656842460
314,001.28,0022,1656842520
334,001.77,0019,1656842580
356,001.07,0024,1656842640
035,001.06,0018,1656842700
115,001.67,0020,1656842760
044,001.29,0024,1656842820
000,000.00,0026,1656842880
009,000.36,0014,1656842940
071,001.52,0016,1656843000
205,000.77,0029,1656843060
101,000.99,0020,1656843120
056,001.25,0016,1656843180
121,000.75,0025,1656843240
089,001.43,0018,1656843300
164,000.40,0014,1656843360
002.10,M,12.4,03.07.2022
017,000.84,0026,1656843480
335,000.91,0025,1656843540
060,000.09,0023,1656843600
312,001.75,0012,1656843660
288,001.09,0020,1656843720
352,000.42,0018,1656843780
016,001.86,0000,1656843840
000,000.00,0016,1656843900
037,002.26,0018,1656843960
063,000.96,0024,1656844020
022,001.01,0028,1656844080
079,002.62,0013,1656844140
078,002.15,0022,1656844201
008,000.96,0030,1656844260
038,001.60,0015,1656844320
086,001.23,0021,1656844380
000,000.00,0026,1656844440
057,001.95,0022,1656844500
075,001.69,0012,1656844560
125,001.00,0026,1656844620
264,000.66,0023,1656844680
249,000.74,0022,1656844740
036,000.71,0022,1656844800
027,001.80,0017,1656844860
027,002.09,0026,1656844920
214,000.26,0017,1656844980
061,000.36,0022,1656845040
048,001.41,0021,1656845100
037,001.87,0022,1656845160
041,000.87,0026,1656845220
019,000.38,0015,1656845280
301,000.32,0024,1656845340
273,001.09,0020,1656845400
000,000.00,0020,1656845460
281,001.21,0016,1656845520
074,000.46,0033,1656845580
135,000.33,0024,1656845640
032,000.79,0016,1656845700
035,001.47,0011,1656845760
017,001.45,0025,1656845820
045,000.75,0021,1656845880
034,001.16,0017,1656845940
000,000.00,0014,1656846000
047,001.46,0022,1656846060
145,000.46,0018,1656846120
117,000.25,0018,1656846180
086,000.75,0027,1656846240
109,001.33,0029,1656846300
059,000.75,0019,1656846360
353,000.31,0024,1656846420
037,001.55,0023,1656846480
M,09,00
014,000.54,0018,1656846600
079,001.73,0016,1656846660
178,000.87,0023,1656846720
061,001.71,0016,1656846780
112,001.59,0029,1656846840
064,000.77,0018,1656846900
349,001.06,0024,1656846960
000,000.00,0020,1656847020
050,001.33,0019,1656847080
348,000.89,0024,1656847140
231,000.70,0015,1656847200
275,002.29,0015,1656847260
226,001.94,0028,1656847320
057,001.11,0032,1656847380
154,002.48,0029,1656847440
194,000.47,0024,1656847500
000,000.00,0028,1656847560
075,000.52,0022,1656847620
156,001.07,0018,1656847680
080,002.03,0022,1656847740
183,000.32,0020,1656847800
128,001.26,0023,1656847860
211,000.77,0023,1656847920
120,000.65,0019,1656847980
289,000.57,0018,1656848040
000,000.00,0020,1656848100
226,001.42,0026,1656848160
274,000.80,0024,1656848220
228,001.86,0013,1656848280
238,000.88,0025,1656848340
265,000.71,0023,1656848400
318,000.31,0025,1656848460
286,000.94,0014,1656848520
000,000.00,0019,1656848580
241,000.39,0022,1656848640
201,001.08,0019,1656848700
271,000.77,0026,1656848760
238,000.81,0016,1656848820
235,001.11,0016,1656848880
217,000.55,0029,1656848940
210,000.49,0018,1656849000
200,000.89,0017,1656849060
000,000.00,0015,1656849120
304,000.44,0024,1656849180
203,000.71,0023,1656849240
155,001.01,0022,1656849300
200,000.54,0021,1656849360
043,000.57,0025,1656849420
118,001.07,0018,1656849480
194,000.38,0020,1656849540
180,000.17,0020,1656849600
000,000.00,0020,1656849660
061,000.48,0017,1656849720
116,001.00,0027,1656849780
198,000.59,0023,1656849840
290,000.38,0017,1656849900
164,000.44,0011,1656849960
162,001.35,0031,1656850020
189,001.59,0023,1656850080
000,000.00,0020,1656850140
244,000.68,0019,1656850200
085,001.13,0029,1656850260
095,000.55,0024,1656850320
065,000.43,0025,1656850380
216,000.62,0023,1656850440
253,000.51,0021,1656850500
274,001.81,0025,1656850560
294,001.13,0017,1656850620
000,000.00,0023,1656850680
262,000.57,0025,1656850740
305,000.13,0014,1656850800
317,000.42,0013,1656850860
352,001.71,0020,1656850920
281,001.71,0013,1656850980
269,001.97,0012,1656851040
297,001.59,0019,1656851100
278,001.32,0016,1656851160
000,000.00,0022,1656851220
040,001.74,0026,1656851280
304,000.36,0028,1656851340
282,001.99,0029,1656851400
287,001.48,0019,1656851460
352,000.84,0018,1656851520
289,000.90,0019,1656851580
269,000.70,0023,1656851640
000,000.00,0016,1656851700
241,001.38,0020,1656851760
016,000.14,0018,1656851820
355,000.76,0022,1656851880
325,001.08,0015,1656851940
319,000.86,0024,1656852000
022,002.58,0020,1656852060
289,000.81,0019,1656852120
058,000.25,0026,1656852180
000,000.00,0021,1656852240
199,000.52,0015,1656852300
356,000.67,0027,1656852360
310,001.08,0022,1656852420
247,000.88,0023,1656852480
358,000.72,0024,1656852540
264,000.28,0028,1656852600
002,000.88,0019,1656852660
317,000.92,0015,1656852720
001.63,M,12.4,03.07.2022
263,001.43,0016,1656852840
301,000.62,0007,1656852900
296,001.08,0022,1656852960
328,000.95,0021,1656853020
304,000.48,0019,1656853080
202,001.37,0015,1656853140
267,000.96,0019,1656853200
000,000.00,0023,1656853260
272,000.81,0018,1656853320
269,001.29,0019,1656853380
277,001.57,0017,1656853440
220,000.78,0017,1656853500
285,001.08,0032,1656853560
283,001.16,0016,1656853620
258,000.89,0027,1656853680
340,000.09,0017,1656853740
000,000.00,0015,1656853800
293,001.43,0020,1656853860
241,000.80,0020,1656853920
253,000.25,0018,1656853982
339,000.51,0018,1656854040
272,001.69,0000,1656854100
258,002.06,0028,1656854160
232,003.11,0012,1656854222
252,002.09,0017,1656854280
287,002.00,0026,1656854340
264,001.08,0023,1656854400
286,001.55,0016,1656854460
230,001.86,0026,1656854520
272,002.23,0024,1656854580
302,000.38,0021,1656854640
221,001.42,0023,1656854763
000,000.00,0020,1656854820
247,001.91,0022,1656854880
233,000.95,0020,1656854940
246,002.07,0022,1656855000
268,001.66,0022,1656855060
223,002.85,0021,1656855120
247,002.26,0022,1656855181
215,001.12,0021,1656855240
263,000.38,0017,1656855300
000,000.00,0021,1656855360
262,002.59,0025,1656855420
252,000.97,0029,1656855480
276,002.38,0029,1656855540
216,001.64,0000,1656855600
192,001.10,0025,1656855660
182,001.74,0020,1656855720
201,002.42,0020,1656855780
195,001.18,0033,1656855840
222,001.47,0020,1656855900
211,001.22,0018,1656855960
169,001.71,0024,1656856020
240,000.63,0019,1656856080
200,002.38,0025,1656856140
218,001.10,0016,1656856200
210,001.08,0018,1656856260
161,001.00,0023,1656856320
000,000.00,0018,1656856380
006,000.05,0017,1656856440
285,000.51,0021,1656856500
297,000.66,0024,1656856560
254,000.71,0023,1656856620
316,000.50,0022,1656856680
123,001.06,0029,1656856740
161,000.86,0021,1656856800
195,000.79,0017,1656856860
000,000.00,0027,1656856920
142,001.18,0018,1656856980
189,000.84,0023,1656857040
175,000.94,0017,1656857100
193,001.27,0028,1656857160
223,001.60,0022,1656857220
205,001.06,0019,1656857280
119,000.70,0015,1656857340
131,000.54,0019,1656857402
000.95,M,12.4,03.07.2022
128,000.71,0023,1656857520
207,001.92,0017,1656857580
197,001.38,0023,1656857640
212,001.07,0024,1656857700
213,001.16,0024,1656857760
203,000.78,0022,1656857820
236,000.56,0014,1656857880
000,000.00,0023,1656857940
162,000.88,0020,1656858000
211,000.88,0024,1656858120
216,001.52,0033,1656858180
182,001.25,0016,1656858240
169,000.55,0021,1656858300
254,000.70,0026,1656858361
022,000.18,0026,1656858421
000,000.00,0014,1656858481
278,001.03,0021,1656858541
215,000.63,0015,1656858601
128,000.67,0026,1656858721
049,000.24,0022,1656858780
216,001.00,0020,1656858840
111,001.64,0019,1656858901
148,001.47,0022,1656858961
000,000.00,0023,1656859020
154,000.46,0023,1656859081
198,000.13,0024,1656859140
003,000.53,0026,1656859200
273,000.77,0026,1656859261
209,000.87,0018,1656859320
209,000.72,0000,1656859380
204,001.50,0021,1656859440
000,000.00,0017,1656859500
215,002.42,0024,1656859560
195,002.30,0017,1656859620
181,000.78,0016,1656859680
158,001.53,0030,1656859740
178,000.70,0019,1656859801
174,001.01,0020,1656859860
184,001.81,0015,1656860220
215,001.28,0019,1656860281
232,001.76,0024,1656860340
228,000.64,0015,1656860400
157,000.13,0022,1656860460
246,002.47,0018,1656860520
000,000.00,0026,1656860580
231,001.30,0022,1656860640
241,001.58,0021,1656860700
240,002.68,0021,1656860760
268,000.86,0016,1656860820
259,001.37,0020,1656860880
272,000.53,0023,1656860940
035,000.06,0024,1656861000
000,000.00,0023,1656861060
270,001.10,0017,1656861120
246,001.54,0029,1656861180
247,000.93,0025,1656861240
217,001.24,0023,1656861300
280,000.87,0030,1656861360
246,000.71,0029,1656861420
221,001.23,0026,1656861480
241,000.72,0020,1656861540
000,000.00,0024,1656861600
215,000.46,0018,1656861724
241,000.67,0023,1656861780
238,000.81,0020,1656861840
277,000.83,0014,1656861901
240,000.93,0023,1656861961
271,001.11,0019,1656862021
230,000.58,0025,1656862081
166,000.53,0021,1656862201
296,000.67,0020,1656862261
254,001.46,0022,1656862321
290,001.12,0021,1656862381
225,001.28,0025,1656862441
035,001.67,0024,1656862501
341,001.00,0011,1656862561
000,000.00,0016,1656862621
036,001.30,0028,1656862681
271,000.85,0025,1656862741
275,001.47,0021,1656862801
039,000.74,0020,1656862861
337,000.67,0022,1656862921
336,000.96,0019,1656862981
003,001.49,0018,1656863041
357,000.82,0027,1656863101
000,000.00,0032,1656863161
259,000.44,0024,1656863281
268,001.22,0019,1656863341
315,000.68,0024,1656863401
266,000.63,0019,1656863461
197,000.21,0016,1656863520
057,000.19,0025,1656863581
285,000.79,0019,1656863641
257,000.16,0023,1656863701
252,000.66,0016,1656863761
289,000.44,0019,1656863821
344,000.73,0014,1656863941
327,000.84,0020,1656864001
334,000.45,0017,1656864061
257,000.42,0018,1656864121
000,000.00,0021,1656864181
296,000.62,0024,1656864240
356,000.93,0019,1656864360
315,000.58,0026,1656864420
320,000.52,0023,1656864480
351,001.81,0025,1656864540
007,000.86,0031,1656864600
347,000.63,0022,1656864660
000,000.00,0023,1656864720
331,000.28,0020,1656864780
014,000.95,0025,1656864840
335,000.63,0026,1656864901
314,000.77,0026,1656864960
270,000.17,0019,1656865020
354,000.96,0025,1656865080
339,000.43,0018,1656865140
000,000.00,0020,1656865200
011,000.29,0018,1656865260
341,000.28,0017,1656865320
341,000.11,0022,1656865380
321,000.78,0016,1656865440
311,000.45,0017,1656865501
326,000.86,0017,1656865561
338,001.05,0012,1656865621
272,000.36,0018,1656865681
000,000.00,0014,1656865741
281,000.67,0024,1656865801
316,001.82,0025,1656865861
149,000.20,0020,1656865981
305,000.41,0023,1656866041
003,001.44,0018,1656866101
328,000.47,0021,1656866221
004,000.57,0021,1656866401
345,000.59,0023,1656866461
287,000.59,0020,1656866521
289,000.31,0019,1656866581
030,000.45,0000,1656866641
026,000.55,0026,1656866701
000,000.00,0015,1656866761
008,000.69,0014,1656866821
325,000.67,0018,1656866881
246,000.13,0019,1656866941
269,000.64,0024,1656867001
271,000.18,0029,1656867061
330,000.92,0019,1656867121
019,000.34,0021,1656867181
270,000.30,0014,1656867241
000,000.00,0027,1656867301
304,000.68,0026,1656867361
294,000.48,0019,1656867421
269,000.54,0019,1656867480
314,000.28,0009,1656867600
334,000.55,0023,1656867661
077,000.37,0020,1656867721
000,000.00,0024,1656867781
029,000.43,0021,1656867840
034,000.23,0019,1656867901
020,000.51,0024,1656867960
047,000.50,0018,1656868020
353,000.36,0025,1656868080
345,000.42,0024,1656868140
352,001.13,0020,1656868201
335,000.68,0014,1656868260
000,000.00,0021,1656868321
236,000.37,0022,1656868380
284,000.37,0022,1656868440
316,000.98,0022,1656868500
270,000.21,0019,1656868620
320,000.18,0019,1656868680
026,000.35,0011,1656868740
000,000.00,0027,1656868800
330,000.54,0026,1656868860
025,000.65,0015,1656868920
357,000.16,0017,1656868981
300,000.42,0025,1656869101
305,000.17,0024,1656869161
030,000.06,0017,1656869221
328,000.81,0022,1656869281
000,000.00,0018,1656869341
312,000.51,0027,1656869401
263,000.22,0024,1656869461
270,000.19,0025,1656869521
315,000.51,0027,1656869581
057,000.05,0012,1656869641
280,000.23,0016,1656869701
315,000.94,0026,1656869761
000,000.00,0023,1656869821
032,000.68,0020,1656869881
019,000.48,0024,1656869941
353,000.68,0022,1656870061
292,000.34,0022,1656870181
353,000.37,0015,1656870241
294,000.15,0018,1656870301
000,000.00,0027,1656870361
032,000.26,0021,1656870421
102,000.31,0021,1656870481
245,000.08,0021,1656870541
295,000.25,0000,1656870661
270,000.18,0014,1656870721
311,000.22,0015,1656870781
265,000.31,0030,1656870841
266,000.42,0022,1656870901
323,000.58,0021,1656870961
301,000.66,0021,1656871020
332,000.30,0023,1656871081
351,000.14,0029,1656871140
206,000.28,0020,1656871201
347,000.20,0020,1656871261
044,000.31,0020,1656871320
000,000.00,0021,1656871381
281,000.41,0020,1656871441
337,000.56,0025,1656871500
047,000.80,0023,1656871621
003,000.80,0017,1656871680
308,000.74,0022,1656871801
007,000.63,0015,1656871860
025,000.93,0017,1656871920
355,000.58,0020,1656871980
350,001.09,0020,1656872040
017,001.49,0023,1656872100
323,000.60,0018,1656872160
030,000.83,0021,1656872220
059,000.90,0030,1656872280
074,000.52,0021,1656872340
000,000.00,0023,1656872400
042,000.48,0024,1656872460
044,000.51,0012,1656872520
018,000.47,0030,1656872641
035,000.90,0020,1656872701
036,000.73,0018,1656872761
015,000.46,0019,1656872821
090,000.48,0025,1656872881
099,000.37,0019,1656872941
099,000.71,0023,1656873001
148,000.71,0021,1656873121
174,001.75,0024,1656873181
231,000.58,0021,1656873241
190,000.38,0021,1656873301
071,000.17,0023,1656873361
000,000.00,0021,1656873421
359,000.46,0017,1656873481
326,000.31,0017,1656873541
220,000.08,0022,1656873601
233,000.37,0025,1656873661
120,000.11,0019,1656873721
073,000.16,0019,1656873781
056,000.11,0016,1656873841
000,000.00,0024,1656873901
101,000.34,0020,1656874021
052,000.08,0027,1656874081
327,000.18,0019,1656874141
306,000.10,0022,1656874201
352,000.30,0000,1656874261
330,000.27,0031,1656874381
000,000.00,0013,1656874441
308,000.15,0019,1656874500
313,000.23,0027,1656874561
246,000.11,0021,1656874621
102,000.10,0025,1656874681
057,000.06,0022,1656874741
020,000.05,0022,1656874801
330,000.05,0000,1656874860
000,000.00,0019,1656874921
309,000.16,0031,1656874980
273,000.14,0023,1656875040
248,000.27,0026,1656875101
219,000.63,0013,1656875160
218,000.69,0013,1656875221
216,000.44,0030,1656875280
199,000.41,0024,1656875340
217,000.55,0020,1656875400
000,000.00,0026,1656875460
214,000.44,0023,1656875520
221,000.64,0032,1656875580
190,000.34,0014,1656875640
158,000.17,0018,1656875700
227,000.22,0018,1656875760
273,001.09,0012,1656875820
000,000.00,0013,1656875940
326,000.58,0019,1656876000
288,000.91,0029,1656876060
298,000.88,0030,1656876120
323,001.00,0028,1656876180
321,000.78,0018,1656876241
328,000.55,0021,1656876301
269,000.43,0018,1656876361
263,001.17,0017,1656876421
000,000.00,0020,1656876481
263,000.97,0020,1656876541
268,001.44,0020,1656876601
274,000.52,0021,1656876661
253,000.57,0022,1656876721
218,000.46,0018,1656876781
219,000.47,0018,1656876841
236,000.53,0012,1656876901
000,000.00,0027,1656876961
213,000.39,0017,1656877021
233,000.23,0020,1656877081
276,000.66,0021,1656877141
271,000.62,0016,1656877201
258,000.45,0020,1656877261
322,000.85,0025,1656877321
320,000.59,0021,1656877381
017,000.36,0022,1656877441
000,000.00,0013,1656877501
194,000.94,0015,1656877561
182,000.30,0018,1656877621
226,000.31,0020,1656877681
180,000.40,0021,1656877741
202,000.41,0028,1656877801
220,000.42,0023,1656877861
183,000.45,0022,1656877921
000,000.00,0013,1656877981
208,000.73,0024,1656878101
211,000.47,0028,1656878161
148,000.79,0027,1656878221
167,000.62,0019,1656878281
161,000.73,0028,1656878340
187,000.85,0028,1656878400
000,000.00,0019,1656878521
228,000.66,0022,1656878580
236,000.82,0024,1656878641
227,000.85,0020,1656878700
220,001.23,0022,1656878760
228,000.95,0017,1656878820
234,001.06,0020,1656878880
000,000.00,0022,1656879001
231,000.55,0020,1656879060
230,001.03,0024,1656879120
232,001.03,0020,1656879180
245,000.73,0020,1656879240
233,000.78,0032,1656879300
229,000.72,0018,1656879360
211,000.56,0019,1656879420
234,000.68,0025,1656879480
227,000.41,0028,1656879540
184,000.53,0019,1656879600
339,000.10,0024,1656879660
039,000.34,0023,1656879720
054,000.30,0025,1656879780
004,000.31,0023,1656879842
207,000.20,0025,1656879901
335,000.20,0014,1656879961
000,000.00,0024,1656880021
236,000.06,0030,1656880081
221,000.20,0030,1656880141
231,000.51,0017,1656880201
230,000.35,0026,1656880261
216,000.63,0019,1656880321
214,000.36,0017,1656880381
211,000.35,0020,1656880441
213,000.78,0025,1656880561
203,000.53,0019,1656880621
210,001.07,0012,1656880681
204,000.46,0015,1656880741
194,000.54,0021,1656880801
203,000.67,0026,1656880861
189,000.53,0009,1656880921
179,000.63,0024,1656880981
000,000.00,0031,1656881041
156,000.90,0022,1656881101
174,000.54,0026,1656881161
222,000.88,0030,1656881221
201,000.91,0026,1656881281
191,000.31,0027,1656881340
183,000.82,0027,1656881401
198,000.56,0021,1656881461
000,000.00,0021,1656881521
175,000.55,0024,1656881581
230,000.31,0028,1656881701
193,000.83,0032,1656881761
198,000.60,0016,1656881820
205,000.58,0011,1656881881
228,000.24,0023,1656881941
217,000.30,0019,1656882000
229,000.20,0027,1656882181
203,000.69,0024,1656882241
245,000.44,0024,1656882301
000,000.00,0017,1656882361
205,000.34,0016,1656882421
218,000.41,0023,1656882481
196,000.25,0025,1656882541
208,000.74,0020,1656882601
215,000.60,0028,1656882661
245,000.34,0023,1656882721
211,000.41,0022,1656882781
000,000.00,0018,1656882841
228,000.29,0021,1656882901
202,000.26,0021,1656882961
225,000.33,0022,1656883021
228,000.38,0018,1656883081
190,000.33,0023,1656883141
220,000.37,0021,1656883201
222,000.40,0027,1656883261
233,000.70,0024,1656883321
000,000.00,0021,1656883381
234,000.68,0012,1656883441
229,000.57,0026,1656883501
227,000.84,0027,1656883561
230,000.47,0017,1656883621
232,000.39,0024,1656883681
215,000.31,0024,1656883741
225,000.39,0028,1656883801
000,000.00,0024,1656883861
221,000.10,0028,1656883921
224,000.31,0027,1656883981
222,000.52,0019,1656884041
236,000.52,0015,1656884101
237,000.53,0020,1656884161
228,000.40,0025,1656884221
234,000.69,0024,1656884281
261,000.66,0017,1656884341
000,000.00,0023,1656884401
234,000.69,0025,1656884461
217,000.73,0019,1656884521
249,000.55,0023,1656884581
234,000.81,0023,1656884641
231,000.84,0024,1656884701
240,000.49,0023,1656884761
230,000.50,0025,1656884821
000,000.00,0023,1656884881
234,000.72,0027,1656884941
238,000.42,0022,1656885001
221,000.46,0024,1656885061
208,000.26,0025,1656885121
222,000.23,0019,1656885181
202,000.39,0024,1656885241
165,000.36,0022,1656885301
203,000.34,0018,1656885361
157,000.34,0025,1656885421
213,000.29,0016,1656885481
215,000.33,0018,1656885541
215,000.46,0017,1656885601
229,000.50,0030,1656885661
237,000.46,0019,1656885721
221,000.45,0000,1656885781
238,000.74,0028,1656885841
000,000.00,0030,1656885901
235,000.50,0015,1656885961
194,000.42,0017,1656886021
228,000.37,0014,1656886081
231,000.36,0016,1656886141
237,000.42,0017,1656886201
219,000.47,0028,1656886261
225,000.53,0015,1656886321
000,000.00,0018,1656886381
224,000.36,0023,1656886441
214,000.33,0020,1656886501
223,000.47,0017,1656886561
240,000.20,0023,1656886621
233,000.12,0029,1656886681
061,000.13,0018,1656886741
192,000.09,0023,1656886801
236,000.14,0032,1656886861
000,000.00,0022,1656886921
240,000.17,0025,1656886981
287,000.16,0024,1656887041
262,000.19,0033,1656887101
263,000.17,0027,1656887161
248,000.20,0023,1656887221
241,000.21,0018,1656887281
230,000.25,0031,1656887341
000,000.00,0019,1656887401
210,000.42,0014,1656887461
206,000.20,0017,1656887521
197,000.37,0024,1656887581
212,000.32,0019,1656887641
220,000.36,0020,1656887701
229,000.31,0030,1656887761
248,000.35,0016,1656887821
239,000.41,0018,1656887881
000,000.00,0016,1656887941
245,000.42,0019,1656888001
245,000.43,0018,1656888061
237,000.50,0020,1656888121
253,000.44,0018,1656888181
272,000.58,0017,1656888241
264,000.68,0019,1656888301
247,000.73,0025,1656888361
000,000.00,0018,1656888421
230,000.64,0025,1656888481
242,000.41,0025,1656888541
246,000.45,0016,1656888601
256,000.39,0016,1656888661
237,000.70,0020,1656888721
247,000.64,0020,1656888781
247,000.59,0022,1656888841
223,000.69,0030,1656888901
221,000.49,0032,1656888961
208,000.41,0016,1656889021
233,000.55,0020,1656889081
236,000.66,0016,1656889141
240,000.62,0017,1656889201
247,000.59,0026,1656889261
254,000.56,0031,1656889321
254,000.80,0022,1656889381
000,000.00,0017,1656889441
235,000.84,0023,1656889501
243,000.57,0022,1656889561
228,000.90,0022,1656889621
245,000.82,0016,1656889681
237,000.80,0027,1656889741
235,000.62,0019,1656889801
241,000.56,0025,1656889861
000,000.00,0027,1656889921
233,000.41,0022,1656889981
234,000.58,0015,1656890041
233,000.27,0021,1656890101
256,000.38,0032,1656890161
243,000.68,0021,1656890221
238,000.76,0023,1656890281
230,000.83,0024,1656890341
235,000.58,0025,1656890401
000,000.00,0020,1656890461
238,000.31,0017,1656890521
250,000.33,0023,1656890581
266,000.30,0017,1656890641
240,000.31,0024,1656890701
234,000.43,0024,1656890761
211,000.52,0022,1656890821
223,000.50,0016,1656890881
000,000.00,0024,1656890941
193,000.31,0022,1656891001
229,000.62,0023,1656891061
221,000.55,0031,1656891121
233,000.50,0016,1656891181
224,000.33,0023,1656891241
212,000.49,0020,1656891301
189,000.61,0027,1656891361
216,000.53,0022,1656891421
000,000.00,0022,1656891481
221,000.41,0022,1656891541
240,000.43,0024,1656891601
233,000.36,0019,1656891661
236,000.56,0014,1656891721
218,000.63,0021,1656891781
218,000.43,0022,1656891841
224,000.60,0020,1656891901
000,000.00,0024,1656891961
232,000.51,0030,1656892021
234,000.40,0015,1656892081
213,000.51,0028,1656892141
229,000.18,0020,1656892201
233,000.66,0020,1656892261
203,000.37,0028,1656892321
221,000.48,0016,1656892381
239,000.55,0022,1656892441
269,000.50,0025,1656892501
232,000.72,0022,1656892561
262,000.45,0020,1656892621
254,000.52,0027,1656892681
258,000.77,0020,1656892741
270,000.51,0030,1656892801
254,000.39,0012,1656892861
057,000.25,0021,1656892921
000,000.00,0023,1656892981
028,000.50,0025,1656893041
027,001.05,0023,1656893101
039,001.37,0015,1656893161
033,000.81,0017,1656893221
028,000.67,0021,1656893281
004,001.02,0025,1656893341
359,000.61,0027,1656893401
000,000.00,0020,1656893461
248,000.32,0028,1656893521
236,000.41,0015,1656893581
233,001.09,0020,1656893641
237,001.13,0025,1656893701
262,000.64,0025,1656893761
226,000.90,0000,1656893821
214,000.37,0029,1656893881
193,000.40,0017,1656893941
000,000.00,0019,1656894001
187,000.45,0020,1656894061
181,000.29,0019,1656894121
157,000.54,0019,1656894181
149,000.23,0019,1656894241
185,000.35,0014,1656894301
215,000.58,0027,1656894361
230,000.54,0021,1656894421
000,000.00,0017,1656894481
219,000.33,0019,1656894541
202,000.27,0020,1656894601
196,000.30,0015,1656894661
237,000.60,0022,1656894721
240,000.22,0025,1656894781
254,000.29,0017,1656894841
246,000.22,0016,1656894901
224,000.08,0026,1656894961
000.08,M,12.3,04.07.2022
065,000.08,0026,1656895081
219,000.32,0018,1656895141
235,000.41,0022,1656895201
234,000.64,0022,1656895261
226,000.92,0010,1656895321
216,000.71,0018,1656895381
232,000.88,0000,1656895441
000,000.00,0028,1656895501
216,000.35,0022,1656895561
215,000.68,0029,1656895621
219,000.57,0026,1656895681
224,000.67,0024,1656895741
234,000.57,0014,1656895801
232,000.32,0018,1656895861
269,000.36,0017,1656895921
227,000.37,0021,1656895981
218,000.57,0016,1656896041
226,000.50,0015,1656896101
214,000.75,0022,1656896161
240,000.58,0016,1656896221
210,000.52,0019,1656896281
218,000.81,0030,1656896341
225,000.87,0023,1656896401
234,000.82,0021,1656896461
000,000.00,0013,1656896521
239,001.13,0015,1656896581
230,000.93,0018,1656896641
246,001.03,0021,1656896701
243,001.02,0000,1656896761
234,000.54,0021,1656896821
221,000.62,0022,1656896881
246,000.47,0018,1656896941
000,000.00,0011,1656897001
232,000.82,0029,1656897061
224,000.77,0034,1656897121
232,001.26,0019,1656897181
235,000.68,0023,1656897241
221,001.50,0015,1656897301
224,001.10,0025,1656897361
213,001.22,0019,1656897421
222,001.11,0023,1656897481
000,000.00,0016,1656897541
230,000.91,0029,1656897601
222,000.52,0014,1656897661
232,000.31,0019,1656897721
223,000.53,0000,1656897781
215,000.75,0031,1656897841
204,000.51,0015,1656897901
204,001.13,0018,1656897961
000,000.00,0010,1656898021
227,001.09,0033,1656898081
212,000.94,0022,1656898141
222,001.41,0020,1656898201
214,000.61,0020,1656898261
223,001.08,0023,1656898321
213,001.61,0025,1656898381
233,000.97,0020,1656898441
212,000.81,0024,1656898501
194,001.25,0017,1656898561
209,000.78,0018,1656898621
220,000.35,0027,1656898681
247,000.72,0019,1656898741
208,000.47,0017,1656898801
239,000.45,0021,1656898861
215,000.73,0021,1656898921
223,001.05,0018,1656898981
000,000.00,0016,1656899041
235,000.92,0025,1656899101
238,001.44,0017,1656899161
242,000.89,0017,1656899221
226,001.79,0019,1656899281
238,001.32,0028,1656899341
255,001.11,0019,1656899401
215,001.74,0018,1656899461
000,000.00,0023,1656899521
223,001.55,0018,1656899581
229,001.46,0024,1656899641
278,001.12,0016,1656899701
240,001.13,0018,1656899761
224,000.91,0011,1656899821
234,000.96,0018,1656899881
245,000.84,0025,1656899941
217,001.46,0019,1656900001
000,000.00,0023,1656900061
246,000.95,0026,1656900121
237,000.97,0018,1656900181
239,001.61,0023,1656900241
220,001.22,0025,1656900301
216,001.22,0013,1656900361
220,001.39,0019,1656900421
225,001.32,0028,1656900481
000,000.00,0023,1656900541
244,000.79,0023,1656900601
235,001.01,0020,1656900661
215,000.95,0021,1656900721
222,000.78,0027,1656900781
219,000.65,0016,1656900841
212,000.33,0029,1656900901
225,000.44,0023,1656900961
264,000.30,0021,1656901021
223,000.39,0017,1656901081
219,000.35,0024,1656901141
232,000.24,0015,1656901201
223,000.40,0020,1656901261
220,000.47,0021,1656901321
226,000.40,0022,1656901381
243,000.28,0034,1656901441
264,000.33,0020,1656901501
000,000.00,0018,1656901561
248,000.46,0018,1656901621
248,000.61,0016,1656901681
240,000.44,0020,1656901741
232,000.57,0019,1656901801
227,000.64,0021,1656901861
218,000.57,0023,1656901921
232,000.51,0020,1656901981
000,000.00,0020,1656902041
235,000.77,0021,1656902101
253,000.57,0027,1656902161
245,000.71,0026,1656902221
237,001.05,0021,1656902281
222,001.16,0021,1656902341
232,000.81,0019,1656902401
231,000.78,0018,1656902461
237,000.95,0021,1656902521
000,000.00,0019,1656902581
222,000.49,0016,1656902641
234,000.42,0024,1656902701
228,000.52,0019,1656902761
231,000.41,0026,1656902821
242,000.61,0022,1656902881
236,000.60,0023,1656902941
233,000.97,0033,1656903001
000,000.00,0018,1656903061
228,000.74,0027,1656903121
236,001.04,0029,1656903181
267,000.64,0016,1656903241
253,001.07,0019,1656903301
281,000.62,0017,1656903361
229,001.26,0026,1656903421
237,000.69,0027,1656903481
241,001.22,0017,1656903541
000,000.00,0015,1656903601
240,000.75,0028,1656903661
230,001.10,0020,1656903721
229,001.36,0024,1656903781
231,001.11,0021,1656903841
214,000.84,0020,1656903901
216,000.70,0025,1656903961
219,000.94,0027,1656904021
000,000.00,0018,1656904081
224,000.33,0027,1656904141
189,000.30,0025,1656904201
239,000.07,0019,1656904261
204,000.20,0021,1656904321
177,000.37,0014,1656904381
149,000.28,0025,1656904441
184,000.31,0024,1656904501
218,000.43,0024,1656904561
221,000.49,0020,1656904621
203,000.43,0036,1656904681
210,000.49,0022,1656904741
227,000.64,0014,1656904801
218,000.51,0021,1656904861
212,000.54,0018,1656904921
217,000.51,0019,1656904981
218,000.43,0010,1656905041
000,000.00,0019,1656905101
234,000.53,0022,1656905161
231,000.61,0023,1656905221
240,000.55,0016,1656905281
227,000.62,0024,1656905341
228,000.81,0021,1656905401
224,000.85,0018,1656905461
226,000.92,0016,1656905521
000,000.00,0024,1656905581
234,000.75,0021,1656905641
245,000.47,0020,1656905701
234,001.02,0019,1656905761
229,001.00,0019,1656905821
238,001.20,0028,1656905881
230,001.30,0018,1656905941
247,001.09,0021,1656906001
236,000.99,0022,1656906061
000,000.00,0021,1656906121
232,000.86,0017,1656906181
254,000.82,0019,1656906241
256,000.63,0024,1656906301
234,000.61,0026,1656906361
226,001.03,0023,1656906421
241,000.84,0019,1656906481
223,001.03,0021,1656906541
000,000.00,0019,1656906601
233,000.84,0027,1656906661
223,001.10,0026,1656906721
228,000.63,0025,1656906781
243,001.07,0028,1656906841
239,000.71,0028,1656906901
199,000.54,0021,1656906961
227,001.25,0024,1656907021
255,000.66,0000,1656907081
M,09,00
205,000.88,0018,1656907201
223,000.81,0019,1656907261
225,000.66,0023,1656907321
236,000.76,0022,1656907381
235,000.75,0020,1656907441
256,000.94,0025,1656907501
233,001.10,0019,1656907561
000,000.00,0019,1656907621
223,001.43,0020,1656907681
258,000.79,0020,1656907741
241,001.56,0019,1656907801
248,001.05,0027,1656907861
249,000.50,0025,1656907921
250,001.32,0020,1656907981
269,001.00,0027,1656908041
266,000.91,0020,1656908101
279,000.97,0029,1656908161
284,000.68,0018,1656908221
266,000.61,0018,1656908281
233,001.58,0022,1656908341
268,001.05,0030,1656908400
252,000.91,0017,1656908461
244,000.24,0000,1656908521
265,000.24,0020,1656908581
000,000.00,0020,1656908641
283,000.85,0022,1656908701
267,000.80,0024,1656908761
274,001.14,0027,1656908821
274,000.92,0018,1656908881
302,001.15,0017,1656908941
284,002.23,0012,1656909001
271,001.47,0019,1656909061
000,000.00,0012,1656909121
282,001.51,0021,1656909181
327,000.76,0023,1656909241
298,000.84,0018,1656909301
271,001.07,0022,1656909361
269,000.85,0021,1656909421
228,001.58,0018,1656909481
254,001.05,0023,1656909541
222,001.19,0019,1656909601
000,000.00,0023,1656909661
257,002.20,0031,1656909721
292,001.57,0024,1656909781
226,000.72,0028,1656909841
306,001.52,0027,1656909901
275,002.08,0017,1656910021
255,001.45,0035,1656910081
000,000.00,0011,1656910141
224,000.84,0023,1656910201
282,001.38,0024,1656910261
320,001.08,0031,1656910321
275,002.02,0026,1656910381
062,000.38,0023,1656910441
286,001.06,0022,1656910501
276,001.39,0020,1656910561
272,002.37,0019,1656910621
000,000.00,0019,1656910681
283,001.12,0021,1656910741
278,001.09,0027,1656910801
289,001.46,0023,1656910861
333,000.85,0000,1656910921
326,000.79,0034,1656910981
262,000.66,0012,1656911041
000,000.00,0024,1656911161
286,001.14,0019,1656911221
272,001.34,0016,1656911281
272,001.32,0018,1656911341
276,001.49,0022,1656911401
287,000.62,0023,1656911461
285,001.36,0022,1656911521
241,000.66,0022,1656911581
265,001.27,0019,1656911641
000,000.00,0024,1656911701
209,000.66,0019,1656911761
219,000.28,0019,1656911821
270,001.94,0019,1656911880
283,002.21,0024,1656911941
302,001.21,0014,1656912001
244,000.88,0021,1656912120
000,000.00,0017,1656912181
269,001.84,0019,1656912241
214,001.18,0021,1656912301
261,001.53,0021,1656912361
243,001.61,0018,1656912421
261,000.83,0020,1656912481
291,000.62,0020,1656912541
044,000.39,0027,1656912601
319,001.08,0021,1656912661
259,000.56,0018,1656912781
273,001.35,0014,1656912841
327,001.38,0020,1656912901
230,000.86,0014,1656912961
021,000.36,0018,1656913021
284,001.22,0013,1656913081
264,000.56,0027,1656913141
000,000.00,0018,1656913201
299,000.93,0023,1656913261
359,002.24,0027,1656913321
342,000.43,0023,1656913381
278,001.44,0018,1656913441
329,001.41,0022,1656913501
252,000.67,0017,1656913561
341,001.66,0023,1656913681
000,000.00,0029,1656913741
231,000.76,0019,1656913801
304,000.56,0018,1656913861
264,001.83,0023,1656913921
243,001.27,0015,1656914041
263,001.51,0018,1656914101
324,000.74,0023,1656914161
000,000.00,0018,1656914221
270,001.80,0023,1656914281
283,001.56,0018,1656914341
341,000.58,0028,1656914401
238,001.92,0031,1656914461
277,002.26,0023,1656914521
244,001.83,0029,1656914581
316,001.64,0030,1656914641
291,000.86,0020,1656914701
000,000.00,0022,1656914761
291,000.99,0021,1656914821
274,001.54,0027,1656914881
293,001.92,0020,1656914941
273,003.64,0019,1656915001
296,001.76,0016,1656915061
265,002.10,0024,1656915121
275,003.22,0020,1656915181
318,001.85,0023,1656915301
275,002.08,0000,1656915361
281,001.62,0025,1656915421
276,001.81,0023,1656915481
274,001.64,0026,1656915541
257,001.94,0022,1656915600
271,000.83,0025,1656915661
273,002.26,0020,1656915720
000,000.00,0017,1656915781
287,001.12,0023,1656915841
272,001.85,0023,1656915901
236,001.60,0025,1656915961
255,001.55,0030,1656916021
246,001.38,0027,1656916081
250,001.43,0019,1656916201
226,001.14,0017,1656916261
297,000.95,0018,1656916321
245,001.89,0029,1656916381
002,001.00,0024,1656916441
047,000.68,0023,1656916501
244,000.88,0018,1656916561
302,000.75,0018,1656916621
260,001.21,0025,1656916681
279,001.34,0028,1656916741
000,000.00,0018,1656916801
305,001.11,0014,1656916861
278,001.43,0026,1656916921
305,001.71,0017,1656916981
042,000.83,0022,1656917041
289,000.28,0023,1656917164
286,000.57,0024,1656917221
332,000.16,0000,1656917281
M,09,00
220,000.87,0021,1656917401
034,000.45,0020,1656917461
341,001.18,0023,1656917584
255,001.52,0012,1656917701
292,000.75,0019,1656917761
282,000.62,0022,1656917881
246,001.24,0019,1656917941
277,000.65,0000,1656918001
234,000.80,0022,1656918061
317,001.48,0017,1656918121
272,001.69,0025,1656918181
264,001.31,0026,1656918301
000,000.00,0019,1656918361
336,002.44,0012,1656918481
051,000.80,0019,1656918541
342,000.79,0030,1656918601
241,000.53,0015,1656918661
164,000.44,0019,1656918721
307,000.85,0022,1656918781
000,000.00,0016,1656918841
026,000.96,0021,1656918901
308,001.17,0017,1656918961
259,001.85,0021,1656919021
232,001.46,0021,1656919081
285,001.82,0024,1656919141
359,000.94,0027,1656919261
022,000.76,0020,1656919321
000,000.00,0000,1656919381
332,000.93,0016,1656919441
268,001.79,0019,1656919501
268,001.00,0021,1656919561
305,001.18,0027,1656919681
229,000.90,0024,1656919741
277,001.45,0021,1656919801
034,000.53,0022,1656919861
000,000.00,0013,1656919921
317,000.76,0017,1656919981
299,000.68,0016,1656920041
282,000.92,0019,1656920101
262,001.58,0020,1656920161
200,001.15,0021,1656920221
273,002.31,0029,1656920281
275,002.06,0022,1656920341
000,000.00,0024,1656920401
305,001.34,0025,1656920461
354,002.15,0017,1656920521
325,000.97,0032,1656920581
292,001.63,0026,1656920641
319,000.94,0027,1656920701
005,000.96,0018,1656920761
041,001.67,0029,1656920821
060,001.23,0029,1656920881
000,000.00,0021,1656920941
010,000.80,0014,1656921001
286,001.21,0027,1656921061
027,001.07,0018,1656921121
006,001.54,0021,1656921181
327,001.36,0022,1656921241
043,001.04,0021,1656921301
000,000.00,0019,1656921421
038,000.32,0019,1656921481
004,001.49,0020,1656921541
321,001.36,0027,1656921661
311,001.87,0024,1656921721
348,001.88,0021,1656921781
300,000.70,0017,1656921841
290,000.39,0019,1656921901
000,000.00,0019,1656921961
266,001.65,0000,1656922021
343,000.85,0019,1656922081
179,000.75,0025,1656922141
324,001.22,0014,1656922201
031,002.18,0025,1656922261
031,001.93,0029,1656922321
034,002.34,0025,1656922621
047,001.89,0018,1656922681
019,001.20,0013,1656922801
117,001.09,0018,1656922861
005,001.34,0021,1656922921
000,000.00,0019,1656922981
014,002.40,0018,1656923041
316,001.99,0022,1656923101
003,000.91,0017,1656923161
062,002.24,0027,1656923221
345,001.77,0021,1656923341
337,002.95,0020,1656923401
010,001.12,0020,1656923461
000,000.00,0034,1656923521
336,000.95,0019,1656923644
027,000.53,0025,1656923701
266,000.66,0019,1656923761
222,000.98,0023,1656923821
222,001.70,0025,1656923881
358,001.03,0028,1656923941
311,001.60,0030,1656924001
289,000.94,0023,1656924061
334,000.66,0019,1656924121
309,001.53,0023,1656924181
024,001.76,0023,1656924241
012,001.58,0026,1656924301
352,001.48,0022,1656924421
000,000.00,0032,1656924541
254,001.14,0022,1656924601
235,000.21,0026,1656924661
311,000.61,0022,1656924721
256,000.95,0032,1656924781
204,000.57,0017,1656924841
229,000.35,0027,1656924901
213,001.24,0024,1656924961
203,001.27,0015,1656925021
000,000.00,0023,1656925081
250,000.97,0019,1656925141
134,001.22,0034,1656925201
024,000.85,0020,1656925261
253,000.99,0017,1656925321
272,001.29,0026,1656925381
296,001.22,0016,1656925441
248,001.54,0016,1656925501
000,000.00,0018,1656925561
283,000.90,0015,1656925621
284,000.47,0027,1656925681
293,001.64,0016,1656925741
269,001.05,0015,1656925801
358,001.17,0023,1656925861
326,000.91,0019,1656925921
350,001.56,0020,1656925981
018,001.32,0022,1656926041
000,000.00,0023,1656926101
069,001.47,0015,1656926161
062,001.85,0019,1656926221
119,000.60,0018,1656926281
188,001.21,0022,1656926341
074,001.71,0018,1656926461
277,000.18,0024,1656926521
021,001.50,0022,1656926581
000,000.00,0016,1656926641
229,000.97,0015,1656926701
227,000.98,0020,1656926761
228,000.61,0028,1656926821
232,001.21,0017,1656926881
228,001.82,0018,1656926941
269,001.45,0022,1656927001
207,001.39,0016,1656927061
000,000.00,0023,1656927121
256,001.19,0019,1656927181
159,000.92,0020,1656927241
224,000.84,0023,1656927301
274,001.62,0034,1656927361
212,001.62,0017,1656927421
280,001.28,0015,1656927481
282,000.57,0021,1656927541
269,001.98,0026,1656927601
000,000.00,0023,1656927661
321,001.13,0030,1656927721
012,001.04,0022,1656927781
087,000.75,0020,1656927841
121,001.40,0023,1656927901
114,000.85,0020,1656927961
067,002.36,0027,1656928021
046,000.90,0019,1656928081
290,001.11,0020,1656928141
000,000.00,0023,1656928201
245,001.09,0023,1656928261
234,001.84,0019,1656928321
271,001.29,0017,1656928441
236,002.09,0029,1656928501
215,001.28,0025,1656928561
250,001.42,0028,1656928621
000,000.00,0026,1656928681
267,000.94,0019,1656928741
196,000.78,0000,1656928801
295,001.04,0017,1656928861
224,001.21,0021,1656928921
123,000.64,0027,1656928981
186,000.83,0023,1656929041
217,000.99,0021,1656929101
151,000.40,0021,1656929161
000,000.00,0025,1656929221
234,000.42,0026,1656929281
225,002.16,0031,1656929341
234,001.29,0020,1656929401
196,000.66,0011,1656929461
304,000.86,0015,1656929521
195,000.77,0026,1656929581
193,001.17,0019,1656929641
189,001.16,0015,1656929701
000.37,M,12.4,04.07.2022
154,001.15,0023,1656929821
113,000.76,0019,1656929881
139,001.01,0016,1656929941
155,002.11,0021,1656930001
163,001.33,0028,1656930061
158,001.40,0022,1656930121
157,000.95,0000,1656930181
000,000.00,0031,1656930241
139,000.66,0018,1656930301
187,000.61,0017,1656930361
139,001.46,0027,1656930421
175,000.99,0020,1656930481
153,000.81,0023,1656930541
156,002.20,0019,1656930601
168,000.69,0017,1656930661
097,000.69,0020,1656930721
000,000.00,0031,1656930781
206,000.31,0015,1656930841
111,002.23,0023,1656930901
093,000.68,0019,1656930961
007,000.41,0018,1656931021
120,000.83,0031,1656931141
150,001.73,0019,1656931201
124,002.47,0017,1656931261
000,000.00,0022,1656931321
159,001.68,0020,1656931381
183,002.48,0015,1656931441
117,000.85,0028,1656931561
075,002.29,0019,1656931621
138,002.55,0000,1656931681
188,000.66,0020,1656931741
164,001.64,0023,1656931801
111,003.52,0018,1656931861
105,002.13,0012,1656931921
124,000.67,0022,1656931981
174,002.12,0020,1656932041
177,001.38,0012,1656932101
137,002.79,0019,1656932161
136,004.79,0022,1656932221
158,001.97,0017,1656932281
000,000.00,0018,1656932341
079,000.36,0016,1656932401
069,001.25,0017,1656932461
149,001.77,0014,1656932521
144,002.61,0024,1656932581
109,000.33,0018,1656932641
167,001.66,0025,1656932701
194,000.49,0022,1656932761
152,001.82,0019,1656932821
000,000.00,0030,1656932881
180,002.93,0017,1656932941
218,001.78,0020,1656933001
105,001.49,0025,1656933061
129,003.23,0023,1656933121
132,002.32,0031,1656933181
166,001.77,0019,1656933241
196,002.06,0014,1656933361
222,000.87,0030,1656933421
179,000.35,0018,1656933481
193,001.61,0015,1656933541
183,001.36,0017,1656933601
202,002.04,0021,1656933661
114,001.19,0029,1656933721
205,003.15,0020,1656933781
190,002.40,0023,1656933841
000,000.00,0024,1656933901
108,002.00,0026,1656933961
180,003.03,0019,1656934021
167,002.00,0017,1656934081
170,002.80,0019,1656934141
137,002.16,0019,1656934201
130,001.06,0024,1656934261
095,000.44,0024,1656934321
197,000.96,0025,1656934381
219,000.76,0017,1656934501
139,001.35,0022,1656934561
191,001.71,0017,1656934681
137,001.89,0023,1656934741
218,001.39,0023,1656934801
186,002.29,0018,1656934861
201,002.40,0020,1656934981
215,001.18,0021,1656935041
276,001.55,0024,1656935101
262,001.05,0023,1656935161
162,000.75,0025,1656935221
047,000.34,0022,1656935281
113,001.44,0023,1656935341
263,001.02,0027,1656935401
000,000.00,0013,1656935461
247,000.87,0018,1656935521
175,000.25,0017,1656935581
204,000.15,0023,1656935641
133,001.32,0023,1656935701
172,001.75,0021,1656935761
198,001.38,0018,1656935821
200,000.99,0017,1656935881
000,000.00,0017,1656936001
199,001.75,0031,1656936061
250,000.78,0018,1656936121
245,002.35,0000,1656936181
269,001.81,0013,1656936241
274,000.41,0025,1656936301
242,000.50,0019,1656936361
244,000.94,0016,1656936421
198,001.51,0025,1656936481
000,000.00,0020,1656936541
213,002.45,0022,1656936601
234,002.24,0020,1656936661
187,000.98,0026,1656936721
278,001.13,0022,1656936781
287,001.43,0020,1656936841
190,001.49,0022,1656936961
000,000.00,0029,1656937021
227,001.72,0024,1656937081
222,002.59,0025,1656937141
233,001.55,0025,1656937201
272,001.57,0016,1656937261
222,003.33,0023,1656937321
247,002.06,0017,1656937381
270,001.43,0023,1656937441
000,000.00,0023,1656937561
131,002.13,0020,1656937621
116,001.41,0019,1656937681
058,001.57,0000,1656937741
186,000.46,0024,1656937801
223,001.84,0017,1656937861
210,002.86,0031,1656937921
196,001.86,0021,1656937981
204,002.20,0020,1656938041
000,000.00,0020,1656938101
103,000.98,0023,1656938221
040,000.83,0018,1656938281
175,001.46,0026,1656938341
267,001.52,0016,1656938461
235,000.44,0020,1656938521
124,000.99,0020,1656938581
137,000.62,0021,1656938641
149,000.57,0019,1656938701
041,001.82,0019,1656938761
154,000.32,0024,1656938881
346,000.41,0023,1656938941
268,000.26,0029,1656939001
124,000.42,0017,1656939061
000,000.00,0015,1656939121
212,001.45,0019,1656939181
115,000.58,0026,1656939241
144,002.30,0020,1656939301
117,001.17,0000,1656939361
135,002.44,0018,1656939421
165,002.02,0021,1656939481
181,001.54,0021,1656939541
168,002.71,0017,1656939601
000,000.00,0019,1656939661
,000.04,0019,1656939721
223,001.77,0019,1656939781
216,001.68,0021,1656939841
268,001.44,0023,1656939901
282,000.58,0019,1656939961
250,001.48,0031,1656940021
262,001.86,0019,1656940081
203,000.71,0021,1656940141
000,000.00,0031,1656940201
354,000.75,0018,1656940261
302,001.09,0021,1656940321
282,000.99,0022,1656940381
211,000.73,0022,1656940441
214,001.21,0023,1656940501
180,001.35,0023,1656940561
168,000.73,0019,1656940621
131,000.96,0016,1656940681
175,001.51,0025,1656940741
213,001.59,0018,1656940801
206,001.01,0027,1656940861
219,002.07,0024,1656940921
213,002.06,0019,1656940981
226,001.12,0020,1656941041
248,001.10,0021,1656941101
226,001.06,0017,1656941161
000,000.00,0020,1656941221
237,000.81,0026,1656941281
240,001.44,0018,1656941341
287,001.09,0017,1656941401
263,001.18,0021,1656941461
237,001.62,0024,1656941521
279,001.59,0024,1656941581
307,001.06,0020,1656941701
315,001.61,0019,1656941821
271,002.19,0023,1656941881
271,000.88,0019,1656941941
272,001.32,0033,1656942001
290,001.28,0016,1656942061
343,000.78,0020,1656942121
250,000.85,0027,1656942181
269,000.46,0028,1656942241
000,000.00,0024,1656942301
129,000.89,0018,1656942421
225,001.32,0022,1656942481
277,002.17,0017,1656942601
295,001.46,0025,1656942661
064,000.51,0025,1656942721
000,000.00,0023,1656942781
221,001.27,0027,1656942841
281,002.12,0019,1656942901
229,003.17,0027,1656943081
225,001.72,0020,1656943141
221,003.26,0021,1656943201
219,001.78,0019,1656943261
000,000.00,0022,1656943321
243,001.64,0021,1656943381
233,002.03,0022,1656943441
234,002.38,0020,1656943501
185,000.90,0027,1656943561
227,002.74,0017,1656943681
222,002.41,0026,1656943741
239,001.94,0024,1656943801
000,000.00,0021,1656943861
206,001.11,0015,1656943921
200,001.68,0013,1656943981
269,002.01,0026,1656944041
265,001.07,0016,1656944101
248,000.68,0028,1656944161
233,001.24,0024,1656944221
257,001.84,0014,1656944281
262,001.23,0021,1656944341
218,001.34,0015,1656944401
198,000.90,0025,1656944461
182,000.91,0016,1656944581
158,001.20,0022,1656944641
136,001.97,0013,1656944701
202,001.60,0035,1656944761
135,001.47,0014,1656944821
000,000.00,0026,1656944881
160,000.95,0016,1656944941
204,000.94,0023,1656945001
158,001.67,0022,1656945061
175,004.07,0023,1656945121
226,002.68,0030,1656945181
161,002.23,0026,1656945241
192,003.09,0028,1656945301
194,003.08,0022,1656945361
000,000.00,0015,1656945421
193,001.47,0023,1656945481
170,001.11,0029,1656945541
168,001.42,0023,1656945601
139,001.37,0020,1656945661
184,002.43,0017,1656945721
120,001.15,0016,1656945781
163,000.74,0017,1656945841
198,001.90,0020,1656945901
000,000.00,0020,1656945961
119,000.48,0022,1656946021
193,001.92,0015,1656946081
179,000.73,0016,1656946141
358,000.69,0023,1656946201
147,004.13,0023,1656946261
174,002.34,0022,1656946321
183,002.54,0024,1656946381
000,000.00,0023,1656946441
252,001.19,0014,1656946501
219,001.46,0014,1656946561
204,002.23,0023,1656946621
194,001.40,0020,1656946681
169,002.86,0021,1656946741
195,001.63,0021,1656946801
212,001.71,0024,1656946861
121,001.25,0029,1656946922
000,000.00,0025,1656946981
220,000.93,0018,1656947041
195,000.63,0013,1656947161
177,000.99,0025,1656947221
191,001.17,0020,1656947281
234,001.75,0016,1656947341
221,001.56,0025,1656947401
166,001.80,0016,1656947461
000,000.00,0021,1656947521
134,001.33,0019,1656947641
180,002.00,0028,1656947701
178,001.55,0023,1656947761
177,000.77,0023,1656947821
230,002.05,0020,1656947881
227,001.89,0029,1656947941
000,000.00,0015,1656948001
232,000.95,0019,1656948061
228,001.35,0023,1656948121
216,001.51,0018,1656948181
191,000.48,0022,1656948241
223,001.54,0022,1656948301
224,001.55,0024,1656948361
213,002.04,0020,1656948421
173,000.77,0020,1656948481
000,000.00,0027,1656948541
165,002.04,0020,1656948601
202,000.78,0020,1656948661
198,000.48,0022,1656948721
214,001.68,0017,1656948781
189,001.75,0020,1656948841
226,002.23,0025,1656948901
183,002.45,0016,1656948961
139,001.64,0024,1656949021
000,000.00,0029,1656949081
180,001.05,0021,1656949141
202,001.29,0030,1656949201
198,002.05,0026,1656949261
167,000.55,0023,1656949321
160,001.28,0022,1656949381
192,001.06,0025,1656949441
200,001.70,0020,1656949501
000,000.00,0019,1656949561
195,001.51,0023,1656949621
227,001.43,0019,1656949681
184,000.56,0028,1656949801
258,000.50,0018,1656949861
170,001.01,0020,1656949921
175,001.43,0017,1656949981
148,000.72,0020,1656950041
000,000.00,0023,1656950101
232,001.63,0020,1656950161
198,001.40,0024,1656950281
253,000.18,0025,1656950341
197,001.12,0022,1656950401
105,000.44,0020,1656950461
201,000.75,0024,1656950521
109,000.57,0022,1656950581
181,001.13,0017,1656950641
148,000.27,0018,1656950701
180,000.93,0022,1656950761
134,000.97,0025,1656950821
124,000.61,0032,1656950881
167,000.95,0021,1656950941
149,000.63,0013,1656951061
000,000.00,0017,1656951121
206,001.00,0030,1656951181
236,000.69,0024,1656951241
225,001.18,0036,1656951301
267,000.47,0017,1656951361
213,001.10,0017,1656951421
297,000.56,0023,1656951481
222,000.44,0015,1656951541
196,000.29,0022,1656951601
000,000.00,0023,1656951661
209,000.33,0024,1656951721
228,000.22,0018,1656951781
160,000.24,0016,1656951841
157,000.14,0021,1656951901
226,000.14,0023,1656951961
232,000.18,0020,1656952021
000,000.00,0014,1656952141
232,000.31,0018,1656952201
225,000.32,0028,1656952261
234,000.24,0022,1656952321
161,000.17,0019,1656952381
213,000.71,0025,1656952441
260,000.24,0020,1656952501
220,000.56,0020,1656952621
000,000.00,0024,1656952681
255,000.42,0011,1656952861
237,000.53,0021,1656952921
266,000.25,0019,1656952981
272,000.29,0025,1656953041
246,000.22,0025,1656953101
243,000.11,0023,1656953161
259,000.31,0022,1656953221
257,000.40,0025,1656953281
239,000.37,0017,1656953341
236,000.21,0029,1656953401
223,000.37,0028,1656953521
221,000.52,0000,1656953581
236,000.27,0000,1656953641
000,000.00,0020,1656953701
232,000.27,0014,1656953761
224,000.33,0027,1656953821
215,000.38,0019,1656953941
226,000.57,0016,1656954061
221,000.44,0017,1656954121
220,000.57,0023,1656954181
000,000.00,0023,1656954241
223,000.28,0029,1656954361
238,000.19,0023,1656954421
240,000.40,0017,1656954541
229,000.30,0022,1656954601
224,000.31,0020,1656954661
000,000.00,0021,1656954721
220,000.71,0025,1656954841
219,000.48,0023,1656954901
233,000.51,0019,1656954961
241,000.85,0019,1656955021
247,000.50,0021,1656955081
231,000.51,0024,1656955141
228,000.42,0018,1656955201
000,000.00,0021,1656955261
221,000.60,0031,1656955321
229,000.49,0019,1656955441
225,000.39,0028,1656955501
233,000.35,0032,1656955561
244,000.10,0025,1656955621
,000.04,0014,1656955681
000,000.00,0021,1656955741
285,000.20,0013,1656955801
173,000.15,0021,1656955861
288,000.11,0022,1656955921
228,000.13,0025,1656955981
277,000.28,0025,1656956044
261,000.27,0019,1656956101
000,000.00,0023,1656956281
270,000.36,0021,1656956341
274,000.16,0020,1656956461
351,000.07,0014,1656956521
345,000.12,0023,1656956581
007,000.16,0019,1656956641
019,000.23,0023,1656956701
000,000.00,0022,1656956761
043,000.15,0021,1656956821
060,000.30,0017,1656956881
082,000.21,0024,1656956941
110,000.27,0025,1656957001
121,000.21,0017,1656957061
155,000.12,0018,1656957121
229,000.24,0024,1656957241
000,000.00,0014,1656957301
246,000.29,0029,1656957421
274,000.38,0023,1656957481
283,000.32,0019,1656957541
309,000.33,0022,1656957601
320,000.35,0029,1656957661
000,000.00,0022,1656957781
350,000.32,0015,1656957841
321,000.73,0018,1656957901
311,000.47,0021,1656957961
302,000.66,0019,1656958021
291,000.58,0020,1656958081
267,000.80,0021,1656958141
283,000.51,0015,1656958201
304,000.69,0026,1656958261
000,000.00,0021,1656958321
272,000.64,0029,1656958381
291,000.13,0022,1656958504
270,000.41,0022,1656958561
240,000.65,0026,1656958621
282,000.39,0020,1656958681
283,000.70,0027,1656958741
000,000.00,0019,1656958801
288,000.94,0022,1656958861
282,000.58,0000,1656958923
289,000.53,0027,1656958981
281,000.86,0018,1656959041
300,001.25,0017,1656959101
310,000.90,0016,1656959221
317,000.79,0021,1656959281
000,000.00,0018,1656959341
264,001.01,0018,1656959401
068,000.55,0020,1656959461
202,001.11,0016,1656959581
336,001.20,0017,1656959641
306,000.43,0021,1656959761
000,000.00,0017,1656959821
343,001.11,0021,1656959881
305,001.56,0028,1656959941
288,000.94,0018,1656960001
300,000.90,0024,1656960061
274,000.71,0022,1656960121
326,000.22,0016,1656960181
208,000.40,0021,1656960241
238,000.37,0019,1656960301
000,000.00,0026,1656960361
271,001.59,0016,1656960421
262,000.91,0022,1656960481
290,001.10,0027,1656960541
263,000.35,0016,1656960601
301,000.49,0021,1656960721
258,001.05,0022,1656960781
000,000.00,0011,1656960841
298,000.67,0021,1656960901
283,000.92,0008,1656960961
255,000.48,0013,1656961021
332,000.66,0016,1656961081
251,000.43,0019,1656961141
269,000.39,0018,1656961261
249,000.82,0020,1656961321
000,000.00,0014,1656961381
222,000.48,0019,1656961441
240,000.44,0024,1656961501
239,000.35,0012,1656961621
194,000.62,0029,1656961801
000,000.00,0020,1656961861
193,000.40,0021,1656961981
237,001.17,0031,1656962041
236,000.75,0018,1656962101
220,000.55,0014,1656962161
242,000.55,0016,1656962221
261,000.95,0019,1656962281
261,000.44,0021,1656962341
000,000.00,0030,1656962401
241,000.74,0017,1656962461
231,000.94,0027,1656962522
211,000.75,0014,1656962581
250,000.67,0020,1656962641
250,000.81,0021,1656962701
250,001.04,0021,1656962821
253,000.89,0029,1656962941
227,001.74,0015,1656963001
243,000.87,0016,1656963061
248,001.09,0025,1656963121
241,001.11,0023,1656963181
227,001.10,0021,1656963301
255,000.94,0019,1656963361
000,000.00,0021,1656963421
252,001.12,0018,1656963481
233,001.57,0016,1656963541
255,000.67,0019,1656963601
247,001.23,0017,1656963661
248,000.91,0024,1656963721
211,001.00,0014,1656963781
239,001.43,0017,1656963841
000,000.00,0017,1656963902
244,000.75,0020,1656963961
249,001.15,0014,1656964021
256,001.14,0030,1656964081
269,000.98,0021,1656964143
244,001.09,0025,1656964201
257,001.46,0020,1656964261
242,000.66,0014,1656964381
000,000.00,0024,1656964441
257,001.40,0022,1656964501
277,000.48,0024,1656964681
001,000.59,0015,1656964861
000,000.00,0022,1656964921
355,000.12,0015,1656964981
026,000.44,0023,1656965101
351,000.46,0023,1656965161
117,000.12,0016,1656965281
299,000.80,0022,1656965341
291,000.64,0024,1656965401
000,000.00,0033,1656965461
085,000.49,0021,1656965521
345,000.30,0024,1656965581
294,000.31,0021,1656965704
287,000.19,0023,1656965761
285,000.50,0017,1656965821
250,000.47,0019,1656965881
000,000.00,0022,1656965941
255,000.19,0020,1656966001
280,000.48,0024,1656966061
270,000.72,0016,1656966121
226,000.36,0031,1656966181
244,000.42,0023,1656966241
223,000.42,0024,1656966301
234,000.67,0026,1656966361
248,000.43,0018,1656966421
000,000.00,0026,1656966481
244,000.59,0015,1656966541
230,000.84,0022,1656966602
258,000.59,0020,1656966661
267,000.90,0020,1656966781
255,000.98,0025,1656966841
261,000.58,0015,1656966901
000,000.00,0020,1656966961
299,000.44,0020,1656967081
276,000.52,0023,1656967141
295,000.95,0013,1656967201
227,000.28,0020,1656967261
270,000.60,0026,1656967321
287,000.41,0018,1656967381
233,000.76,0022,1656967441
221,000.56,0017,1656967501
158,000.68,0014,1656967561
151,000.65,0027,1656967621
139,000.30,0025,1656967681
123,000.54,0021,1656967741
163,000.42,0020,1656967801
156,000.40,0025,1656967861
084,000.69,0018,1656968041
015,001.06,0030,1656968161
109,000.23,0024,1656968291
043,000.81,0025,1656968341
342,000.44,0026,1656968401
001,000.80,0020,1656968460
359,000.82,0027,1656968520
016,000.64,0016,1656968580
033,000.65,0021,1656968700
000,000.00,0010,1656968820
355,001.31,0024,1656968880
353,000.38,0015,1656968940
001,000.93,0023,1656969000
005,000.97,0019,1656969060
025,000.55,0026,1656969120
358,001.01,0015,1656969180
002,000.65,0014,1656969240
000,000.00,0025,1656969300
011,000.47,0028,1656969420
006,001.10,0029,1656969480
025,000.66,0025,1656969540
299,000.38,0022,1656969600
279,000.15,0018,1656969660
271,000.40,0014,1656969720
237,000.38,0021,1656969780
234,000.60,0020,1656969900
230,000.46,0023,1656969960
203,000.38,0028,1656970080
202,000.30,0031,1656970140
221,000.22,0025,1656970200
216,000.15,0026,1656970260
147,000.05,0015,1656970380
205,000.25,0017,1656970500
200,000.35,0018,1656970560
179,000.65,0025,1656970620
186,000.49,0017,1656970680
183,000.39,0020,1656970740
191,000.41,0027,1656970800
214,000.46,0013,1656970860
211,000.59,0016,1656970920
210,000.62,0020,1656970980
197,000.76,0023,1656971040
222,000.25,0013,1656971100
231,000.50,0013,1656971161
224,000.47,0018,1656971220
000,000.00,0016,1656971340
267,000.45,0025,1656971400
239,000.56,0018,1656971460
236,000.63,0018,1656971520
230,000.71,0016,1656971640
226,000.64,0017,1656971700
220,000.35,0022,1656971760
227,000.70,0018,1656971880
235,000.75,0024,1656971940
235,000.62,0025,1656972000
237,000.85,0017,1656972060
250,001.05,0021,1656972120
266,000.90,0029,1656972180
232,000.26,0026,1656972300
000,000.00,0026,1656972360
225,000.52,0022,1656972420
234,001.19,0019,1656972480
252,000.86,0023,1656972540
273,000.30,0017,1656972660
267,000.49,0022,1656972780
000,000.00,0019,1656972840
219,000.31,0024,1656972900
228,000.75,0023,1656972960
240,000.50,0023,1656973020
244,000.69,0026,1656973080
260,000.30,0026,1656973140
229,000.11,0016,1656973200
225,000.51,0019,1656973260
243,000.59,0021,1656973320
000,000.00,0026,1656973380
222,000.61,0023,1656973440
256,000.48,0016,1656973500
221,000.65,0022,1656973620
231,000.58,0015,1656973680
221,000.94,0026,1656973740
238,000.78,0013,1656973800
000,000.00,0017,1656973860
237,000.80,0022,1656973980
238,000.68,0017,1656974100
218,000.54,0018,1656974160
241,000.70,0026,1656974340
241,000.80,0017,1656974400
232,000.79,0019,1656974460
241,000.50,0025,1656974520
251,000.70,0026,1656974580
258,000.44,0031,1656974640
235,000.57,0016,1656974700
245,000.56,0023,1656974760
250,000.66,0017,1656974820
000,000.00,0017,1656974880
225,000.65,0016,1656974940
229,000.70,0024,1656975000
237,000.85,0015,1656975060
242,000.74,0022,1656975120
238,000.81,0021,1656975180
242,000.74,0030,1656975240
255,000.44,0016,1656975300
000,000.00,0034,1656975360
237,000.40,0022,1656975420
246,000.47,0026,1656975480
237,000.47,0015,1656975540
224,000.60,0018,1656975600
219,000.53,0022,1656975660
217,000.51,0022,1656975720
210,000.27,0030,1656975780
234,000.37,0025,1656975840
000,000.00,0022,1656975900
276,000.36,0020,1656976020
245,000.17,0021,1656976080
247,000.46,0023,1656976200
248,000.42,0024,1656976260
229,000.48,0022,1656976320
000,000.00,0018,1656976380
239,000.38,0022,1656976440
229,000.37,0025,1656976500
234,000.35,0023,1656976560
232,000.47,0030,1656976620
219,000.38,0025,1656976680
231,000.62,0022,1656976740
225,000.46,0018,1656976800
193,000.25,0020,1656976860
246,000.18,0020,1656977040
056,000.24,0019,1656977160
053,000.18,0025,1656977220
055,000.13,0026,1656977280
102,000.15,0023,1656977340
000,000.00,0022,1656977400
117,000.35,0022,1656977460
130,000.71,0017,1656977520
129,000.70,0024,1656977580
121,000.30,0024,1656977640
155,000.34,0019,1656977700
118,000.45,0024,1656977760
106,000.42,0025,1656977820
081,000.21,0022,1656977880
068,000.39,0009,1656977940
055,000.28,0028,1656978000
036,000.27,0021,1656978060
353,000.23,0017,1656978120
008,000.14,0030,1656978180
284,000.15,0018,1656978240
272,000.28,0021,1656978300
269,000.11,0021,1656978360
000,000.00,0021,1656978420
021,000.19,0019,1656978480
356,000.15,0029,1656978540
287,000.05,0011,1656978600
213,000.29,0019,1656978660
213,000.49,0029,1656978720
205,000.47,0000,1656978780
200,000.64,0017,1656978840
000,000.00,0021,1656978900
214,000.83,0020,1656978960
179,000.92,0018,1656979020
212,000.97,0027,1656979080
210,000.78,0020,1656979140
224,000.41,0027,1656979200
185,000.64,0016,1656979260
201,000.59,0000,1656979380
000,000.00,0024,1656979440
211,000.51,0023,1656979500
174,000.54,0019,1656979560
183,000.66,0032,1656979620
211,000.71,0029,1656979740
208,000.75,0018,1656979800
219,000.69,0027,1656979860
000,000.00,0018,1656979920
233,000.72,0027,1656980040
220,000.45,0025,1656980100
234,000.51,0022,1656980160
237,000.65,0019,1656980220
224,000.24,0000,1656980280
233,000.17,0024,1656980400
220,000.27,0026,1656980460
192,000.32,0024,1656980520
215,000.41,0021,1656980640
194,000.41,0023,1656980700
225,000.41,0018,1656980760
219,000.45,0025,1656980820
226,000.58,0026,1656980880
000,000.00,0021,1656980940
232,000.80,0012,1656981060
225,000.84,0019,1656981120
237,000.68,0019,1656981240
231,000.54,0020,1656981360
257,000.45,0020,1656981480
265,000.62,0018,1656981540
263,001.02,0022,1656981600
274,001.05,0016,1656981660
272,001.38,0023,1656981720
265,001.25,0026,1656981780
292,001.58,0025,1656981840
271,000.94,0020,1656981900
000,000.00,0022,1656981960
262,001.16,0017,1656982020
262,000.78,0022,1656982080
239,000.77,0028,1656982140
246,001.04,0019,1656982260
246,000.87,0026,1656982320
236,000.82,0016,1656982380
231,000.69,0017,1656982500
267,000.65,0028,1656982560
223,000.89,0024,1656982620
233,001.08,0022,1656982680
240,001.11,0020,1656982740
228,001.37,0030,1656982860
227,001.58,0021,1656982920
000,000.00,0030,1656982980
231,001.35,0026,1656983040
234,001.67,0026,1656983100
233,001.32,0024,1656983160
218,000.72,0017,1656983280
224,001.52,0024,1656983340
230,001.50,0015,1656983400
000,000.00,0024,1656983460
250,001.20,0029,1656983520
230,001.17,0023,1656983580
235,000.78,0025,1656983640
230,001.19,0019,1656983700
244,000.81,0016,1656983760
240,000.51,0029,1656983820
246,000.35,0026,1656983880
236,000.93,0024,1656983940
265,000.51,0024,1656984000
208,000.50,0027,1656984120
215,000.26,0019,1656984240
189,000.66,0027,1656984300
200,000.82,0027,1656984360
219,000.62,0024,1656984421
232,000.46,0020,1656984540
223,000.40,0027,1656984600
223,000.69,0020,1656984661
237,000.64,0023,1656984780
228,001.00,0022,1656984840
197,000.50,0021,1656984900
249,000.51,0022,1656985020
225,000.47,0016,1656985080
221,001.14,0015,1656985140
224,001.32,0025,1656985200
231,000.72,0019,1656985260
223,000.77,0026,1656985320
244,000.81,0018,1656985380
222,001.20,0026,1656985440
000,000.00,0020,1656985501
247,000.62,0024,1656985560
214,000.54,0021,1656985620
241,000.44,0013,1656985680
221,000.93,0026,1656985740
223,000.29,0025,1656985800
234,000.44,0017,1656985860
229,000.65,0033,1656985920
000,000.00,0022,1656985980
216,000.95,0017,1656986040
206,000.83,0026,1656986100
240,000.49,0019,1656986220
221,000.60,0031,1656986280
223,000.35,0023,1656986340
219,000.40,0019,1656986460
220,000.27,0026,1656986520
227,000.21,0014,1656986580
157,000.44,0022,1656986700
143,000.61,0016,1656986760
161,000.47,0019,1656986820
160,000.45,0026,1656986940
160,000.27,0021,1656987060
148,000.62,0035,1656987120
166,000.54,0032,1656987300
201,000.12,0015,1656987420
000,000.00,0030,1656987480
245,000.24,0019,1656987540
226,000.13,0019,1656987600
275,000.28,0023,1656987720
217,000.55,0024,1656987780
226,000.39,0022,1656987840
239,000.33,0021,1656987900
266,000.47,0027,1656987960
000,000.00,0021,1656988020
262,000.40,0012,1656988140
312,000.21,0027,1656988200
357,000.26,0015,1656988260
102,000.25,0017,1656988380
131,000.17,0020,1656988440
076,000.23,0021,1656988620
045,000.29,0018,1656988680
044,000.14,0023,1656988740
352,000.24,0015,1656988800
318,000.28,0027,1656988860
344,000.32,0033,1656988920
000,000.00,0027,1656989040
285,000.29,0021,1656989100
293,000.17,0025,1656989160
197,000.05,0023,1656989220
239,000.29,0023,1656989340
222,000.35,0020,1656989400
239,000.51,0021,1656989460
261,000.44,0021,1656989580
216,000.45,0020,1656989640
241,000.39,0027,1656989700
252,000.53,0022,1656989823
240,000.56,0023,1656989880
271,000.49,0020,1656989940
000,000.00,0019,1656990000
270,000.48,0019,1656990060
263,000.55,0025,1656990180
265,000.45,0020,1656990240
261,000.49,0030,1656990301
258,000.46,0017,1656990360
243,000.61,0026,1656990420
229,000.50,0022,1656990480
000,000.00,0027,1656990540
226,000.68,0022,1656990600
207,000.17,0017,1656990660
213,000.43,0023,1656990720
214,000.37,0016,1656990780
206,000.41,0018,1656990840
246,000.37,0017,1656990900
255,000.43,0018,1656990960
000,000.00,0025,1656991020
228,000.67,0020,1656991080
242,000.47,0019,1656991140
234,000.53,0024,1656991200
207,000.16,0017,1656991260
223,000.50,0022,1656991320
226,000.34,0013,1656991380
000,000.00,0025,1656991560
214,000.86,0024,1656991620
227,000.49,0020,1656991680
226,000.67,0024,1656991740
230,000.70,0023,1656991800
235,000.27,0016,1656991980
000,000.00,0031,1656992040
216,000.29,0017,1656992100
180,000.35,0020,1656992160
232,000.61,0038,1656992220
255,000.46,0031,1656992280
291,000.50,0025,1656992400
287,000.50,0031,1656992460
312,000.62,0032,1656992520
002,000.26,0026,1656992640
277,000.41,0022,1656992700
284,000.25,0020,1656992760
287,000.51,0024,1656992820
256,000.83,0022,1656992880
238,000.63,0000,1656992940
000,000.00,0021,1656993060
262,000.64,0017,1656993120
287,000.43,0019,1656993180
265,000.95,0027,1656993300
229,000.50,0020,1656993360
237,000.56,0038,1656993420
191,000.73,0025,1656993480
000,000.00,0031,1656993540
214,000.43,0000,1656993600
198,000.77,0036,1656993660
245,000.73,0019,1656993780
241,000.72,0014,1656993903
228,001.04,0028,1656993960
220,001.04,0025,1656994020
233,001.00,0022,1656994140
233,001.61,0029,1656994200
234,001.86,0027,1656994260
252,000.46,0031,1656994320
249,001.25,0023,1656994380
220,000.94,0014,1656994440
000,000.00,0020,1656994560
229,001.75,0025,1656994620
243,001.47,0023,1656994680
232,001.46,0032,1656994800
232,001.05,0025,1656994860
233,001.20,0024,1656994920
231,001.58,0021,1656994980
276,001.05,0015,1656995040
000,000.00,0019,1656995100
227,001.30,0019,1656995160
232,001.21,0025,1656995220
240,001.43,0017,1656995280
258,001.28,0014,1656995340
268,001.04,0021,1656995400
255,000.80,0021,1656995520
000,000.00,0026,1656995580
254,002.18,0020,1656995640
225,001.74,0028,1656995700
224,001.48,0028,1656995760
249,001.54,0018,1656995820
234,001.25,0021,1656995880
243,000.95,0017,1656996000
220,001.47,0026,1656996060
218,000.83,0020,1656996180
239,001.59,0025,1656996240
252,001.02,0000,1656996360
268,001.97,0021,1656996420
234,000.72,0030,1656996480
273,001.99,0020,1656996540
000,000.00,0018,1656996600
290,000.90,0028,1656996660
249,001.15,0016,1656996720
277,001.71,0020,1656996780
278,001.66,0015,1656996840
268,001.39,0024,1656996900
278,001.13,0020,1656997030
270,000.79,0026,1656997080
304,000.24,0019,1656997140
278,002.57,0028,1656997260
286,001.10,0026,1656997320
287,000.87,0035,1656997380
304,000.70,0016,1656997440
274,001.00,0024,1656997500
265,000.81,0020,1656997560
000,000.00,0024,1656997620
230,001.52,0019,1656997680
224,001.21,0022,1656997740
223,000.58,0020,1656997800
275,001.46,0027,1656997860
311,001.21,0027,1656997920
276,000.83,0023,1656997980
282,001.06,0019,1656998040
272,000.47,0020,1656998100
208,000.62,0024,1656998160
221,000.98,0027,1656998220
253,000.78,0022,1656998280
288,000.46,0013,1656998340
225,000.55,0022,1656998400
278,000.66,0011,1656998460
326,000.51,0026,1656998520
314,000.86,0032,1656998580
000,000.00,0021,1656998640
288,000.71,0026,1656998700
299,000.76,0016,1656998760
225,000.89,0019,1656998820
239,000.48,0023,1656998880
263,000.60,0022,1656998940
278,001.02,0018,1656999000
269,000.44,0000,1656999060
284,001.36,0018,1656999120
292,000.87,0014,1656999180
292,001.10,0021,1656999240
287,001.02,0021,1656999300
272,000.51,0019,1656999360
304,000.15,0017,1656999420
072,000.44,0014,1656999480
028,000.56,0022,1656999540
042,000.45,0028,1656999600
000,000.00,0016,1656999660
056,000.92,0023,1656999720
031,001.11,0024,1656999780
022,000.93,0018,1656999840
057,000.98,0022,1656999900
080,000.65,0021,1656999960
142,000.84,0025,1657000020
141,000.71,0032,1657000080
130,000.89,0019,1657000140
068,000.71,0021,1657000200
094,000.65,0015,1657000260
156,000.09,0014,1657000320
131,001.08,0026,1657000380
307,000.46,0031,1657000440
044,000.95,0021,1657000500
167,000.38,0018,1657000560
278,000.74,0022,1657000620
000,000.00,0021,1657000680
216,000.93,0024,1657000740
215,000.63,0025,1657000800
065,000.31,0027,1657000860
185,000.76,0017,1657000920
196,000.22,0018,1657000980
235,001.14,0015,1657001040
223,000.45,0024,1657001100
223,000.68,0016,1657001160
000,000.00,0018,1657001220
239,000.89,0020,1657001280
248,000.87,0026,1657001340
262,000.66,0021,1657001400
214,000.83,0020,1657001460
261,001.31,0023,1657001520
285,001.00,0024,1657001580
203,001.72,0012,1657001640
000,000.00,0018,1657001700
212,000.93,0027,1657001760
294,000.78,0016,1657001820
214,000.82,0015,1657001880
157,001.28,0024,1657001940
171,000.54,0023,1657002000
203,000.97,0019,1657002060
179,000.64,0018,1657002120
239,000.26,0014,1657002180
000,000.00,0024,1657002240
269,000.17,0024,1657002300
177,000.72,0000,1657002360
274,000.80,0027,1657002420
237,001.04,0017,1657002480
248,001.30,0018,1657002540
294,000.66,0024,1657002600
204,000.79,0019,1657002660
000,000.00,0025,1657002720
351,000.55,0014,1657002780
268,001.99,0021,1657002840
309,001.53,0023,1657002900
254,001.54,0023,1657002960
272,001.27,0021,1657003020
317,002.24,0024,1657003080
264,001.49,0019,1657003140
268,000.53,0021,1657003200
000,000.00,0024,1657003260
284,000.75,0021,1657003320
285,001.26,0025,1657003380
001,001.03,0028,1657003440
037,001.38,0027,1657003500
319,000.69,0020,1657003560
014,000.65,0018,1657003620
005,000.48,0022,1657003680
312,000.50,0024,1657003740
345,001.87,0018,1657003800
001,000.52,0023,1657003860
336,000.67,0024,1657003920
055,000.85,0016,1657003980
018,001.57,0024,1657004040
048,002.12,0023,1657004100
024,001.23,0016,1657004160
029,000.78,0027,1657004220
000,000.00,0018,1657004280
252,000.76,0022,1657004340
343,001.91,0027,1657004400
257,001.86,0033,1657004460
299,000.74,0022,1657004520
320,000.92,0024,1657004580
288,001.14,0027,1657004640
308,001.35,0020,1657004700
128,000.12,0018,1657004760
000,000.00,0015,1657004820
001,000.38,0023,1657004880
321,000.54,0016,1657004940
016,001.25,0023,1657005000
026,002.00,0022,1657005060
004,002.22,0020,1657005120
307,000.54,0024,1657005180
217,000.68,0025,1657005240
000,000.00,0029,1657005300
002,000.93,0019,1657005360
021,001.10,0015,1657005420
335,001.78,0015,1657005480
309,000.08,0027,1657005540
304,000.61,0020,1657005600
319,000.72,0018,1657005660
272,001.54,0021,1657005720
297,002.46,0015,1657005780
000,000.00,0024,1657005840
240,000.99,0027,1657005900
246,000.28,0027,1657005960
235,000.93,0012,1657006020
320,000.91,0016,1657006080
267,000.90,0019,1657006140
288,000.55,0024,1657006200
296,000.22,0011,1657006260
000,000.00,0018,1657006320
113,000.11,0023,1657006380
121,001.47,0033,1657006440
106,000.62,0023,1657006500
039,000.63,0018,1657006560
004,000.54,0020,1657006620
034,000.48,0023,1657006680
310,001.00,0019,1657006740
282,001.53,0029,1657006800
000,000.00,0015,1657006860
257,000.86,0028,1657006920
305,001.17,0024,1657006980
336,001.41,0027,1657007040
201,000.26,0024,1657007100
316,000.21,0017,1657007160
282,000.55,0023,1657007220
259,000.46,0033,1657007280
326,000.91,0018,1657007340
000.82,M,12.4,05.07.2022
050,000.66,0023,1657007460
211,000.93,0019,1657007520
266,001.14,0030,1657007580
227,001.00,0014,1657007640
159,000.73,0024,1657007700
137,000.16,0019,1657007760
019,000.82,0025,1657007820
000,000.00,0017,1657007880
270,000.78,0018,1657007940
024,000.81,0020,1657008000
278,002.00,0023,1657008060
302,001.22,0026,1657008120
247,000.80,0028,1657008180
148,000.50,0018,1657008240
205,000.61,0029,1657008300
214,000.37,0023,1657008360
000,000.00,0025,1657008420
342,000.62,0017,1657008480
240,000.69,0017,1657008540
328,000.36,0017,1657008600
336,000.27,0022,1657008660
080,000.92,0027,1657008720
063,001.21,0018,1657008780
133,000.71,0015,1657008840
000,000.00,0024,1657008900
101,000.98,0022,1657008960
013,001.05,0031,1657009020
118,000.93,0014,1657009080
319,001.30,0022,1657009140
128,001.08,0023,1657009200
074,001.47,0026,1657009260
125,002.17,0023,1657009320
035,002.48,0021,1657009380
000,000.00,0023,1657009440
113,000.54,0025,1657009500
141,000.30,0027,1657009560
037,001.08,0029,1657009620
004,001.74,0017,1657009680
056,001.04,0022,1657009740
292,000.24,0016,1657009800
153,000.93,0019,1657009860
016,000.83,0009,1657009920
000,000.00,0020,1657009980
147,001.66,0023,1657010040
308,002.14,0014,1657010100
270,002.24,0018,1657010160
039,000.85,0024,1657010220
239,000.48,0030,1657010280
046,000.15,0025,1657010340
326,002.09,0020,1657010400
000,000.00,0021,1657010460
015,000.41,0019,1657010520
009,001.02,0028,1657010580
079,001.05,0024,1657010640
112,000.97,0029,1657010700
000,000.74,0018,1657010760
015,000.60,0022,1657010820
016,001.38,0021,1657010880
111,000.93,0023,1657010940
000,000.00,0016,1657011000
141,001.16,0026,1657011060
030,001.86,0027,1657011120
009,002.93,0021,1657011180
028,002.34,0023,1657011240
342,000.79,0024,1657011300
026,003.29,0015,1657011360
050,000.96,0021,1657011420
000,000.00,0016,1657011480
345,000.37,0023,1657011540
318,001.63,0017,1657011600
011,000.63,0022,1657011660
269,000.79,0017,1657011720
049,001.60,0025,1657011780
074,001.45,0025,1657011840
031,001.25,0016,1657011900
327,002.07,0031,1657011960
000,000.00,0026,1657012020
089,001.05,0022,1657012080
079,001.09,0021,1657012140
054,000.86,0025,1657012200
071,000.92,0024,1657012260
025,001.17,0023,1657012320
110,001.87,0027,1657012380
084,001.39,0020,1657012440
331,000.66,0024,1657012500
000,000.00,0020,1657012560
269,000.49,0022,1657012620
089,001.36,0019,1657012680
049,001.50,0025,1657012740
158,001.25,0022,1657012800
207,001.54,0027,1657012860
298,000.12,0016,1657012920
356,000.45,0020,1657012980
000,000.00,0028,1657013040
211,000.19,0020,1657013100
322,000.42,0021,1657013160
219,000.88,0015,1657013220
161,001.03,0018,1657013280
214,001.30,0027,1657013340
189,000.75,0022,1657013400
146,001.49,0015,1657013460
177,000.82,0024,1657013520
000,000.00,0012,1657013580
182,000.70,0019,1657013640
192,001.34,0021,1657013700
012,000.93,0022,1657013760
233,000.89,0018,1657013820
256,000.65,0026,1657013880
316,001.16,0019,1657013940
290,001.20,0017,1657014000
337,000.99,0027,1657014060
000,000.00,0016,1657014120
325,000.85,0030,1657014180
119,000.41,0017,1657014240
344,000.20,0028,1657014300
303,000.66,0020,1657014360
081,001.11,0022,1657014420
039,000.66,0009,1657014480
078,001.46,0029,1657014540
000,000.00,0023,1657014600
107,000.59,0025,1657014660
065,001.48,0024,1657014720
055,001.21,0016,1657014780
042,001.30,0025,1657014840
042,001.13,0016,1657014900
037,000.99,0025,1657014960
114,000.80,0020,1657015020
083,001.50,0029,1657015080
000,000.00,0027,1657015140
193,000.48,0025,1657015200
251,000.98,0021,1657015260
031,000.46,0015,1657015320
036,001.38,0022,1657015380
001,000.54,0017,1657015440
098,000.18,0017,1657015500
032,001.32,0016,1657015560
071,002.80,0019,1657015620
001.52,M,12.4,05.07.2022
021,001.14,0025,1657015740
012,001.54,0019,1657015800
341,001.35,0029,1657015860
030,001.03,0024,1657015920
351,000.99,0026,1657015980
174,000.33,0020,1657016040
039,002.00,0010,1657016100
000,000.00,0022,1657016160
024,002.48,0024,1657016220
043,002.33,0032,1657016280
058,002.13,0016,1657016340
143,000.40,0026,1657016400
343,000.39,0020,1657016460
028,001.45,0022,1657016520
070,001.53,0020,1657016580
054,001.93,0023,1657016640
000,000.00,0025,1657016700
077,001.37,0019,1657016760
255,001.19,0018,1657016820
053,000.25,0018,1657016880
057,000.12,0016,1657016940
145,001.85,0022,1657017000
173,000.77,0021,1657017060
251,000.11,0015,1657017120
288,001.50,0033,1657017180
000,000.00,0018,1657017240
220,000.76,0021,1657017300
041,001.12,0022,1657017360
045,001.39,0010,1657017420
107,000.48,0016,1657017480
336,001.28,0018,1657017540
260,000.32,0028,1657017600
317,000.33,0018,1657017660
000,000.00,0018,1657017720
028,001.04,0019,1657017780
169,002.84,0024,1657017840
278,000.78,0018,1657017900
026,001.07,0027,1657017960
021,001.87,0021,1657018020
065,000.38,0020,1657018080
028,000.93,0014,1657018140
069,000.96,0024,1657018200
000,000.00,0022,1657018260
046,003.01,0019,1657018320
096,000.77,0024,1657018380
133,001.03,0029,1657018440
181,001.74,0016,1657018500
071,000.74,0019,1657018560
073,001.32,0021,1657018620
082,002.37,0017,1657018680
092,002.25,0026,1657018740
000,000.00,0019,1657018800
323,000.35,0030,1657018860
086,000.49,0029,1657018920
171,002.41,0023,1657018980
151,001.78,0013,1657019040
357,000.34,0000,1657019100
220,000.44,0019,1657019160
263,001.58,0026,1657019220
256,001.09,0015,1657019280
266,001.61,0030,1657019340
293,001.17,0026,1657019400
174,000.75,0021,1657019460
108,001.00,0016,1657019520
228,001.70,0000,1657019580
242,001.45,0026,1657019640
200,001.20,0028,1657019700
194,001.50,0026,1657019760
000,000.00,0023,1657019820
064,000.48,0015,1657019880
236,001.71,0019,1657019940
215,001.46,0014,1657020000
197,001.57,0021,1657020060
186,001.03,0026,1657020120
137,002.67,0019,1657020180
132,002.38,0012,1657020240
166,002.77,0022,1657020300
000,000.00,0019,1657020360
315,000.94,0016,1657020420
243,001.18,0024,1657020480
258,002.37,0024,1657020540
291,000.93,0026,1657020600
289,001.82,0021,1657020660
304,000.79,0023,1657020720
239,000.94,0020,1657020780
268,001.29,0025,1657020840
000,000.00,0023,1657020900
174,002.98,0022,1657020960
291,000.48,0016,1657021020
296,000.37,0019,1657021080
131,001.39,0022,1657021140
278,001.59,0029,1657021200
155,001.82,0017,1657021260
132,001.82,0021,1657021320
000,000.00,0030,1657021380
246,001.05,0013,1657021440
142,000.13,0019,1657021500
219,001.57,0024,1657021560
161,001.11,0029,1657021620
153,000.56,0035,1657021680
073,001.71,0024,1657021740
040,000.91,0022,1657021800
174,000.79,0017,1657021860
000,000.00,0020,1657021920
232,000.97,0021,1657021980
244,001.35,0019,1657022040
227,000.94,0019,1657022100
172,003.17,0014,1657022160
171,002.34,0027,1657022220
168,003.99,0018,1657022280
145,002.30,0022,1657022340
203,001.71,0012,1657022400
000,000.00,0016,1657022460
237,001.00,0015,1657022520
205,001.72,0022,1657022580
213,002.37,0030,1657022640
180,000.69,0016,1657022700
227,001.05,0014,1657022760
213,001.30,0030,1657022820
337,001.18,0011,1657022880
137,000.97,0029,1657022940
146,002.10,0026,1657023180
137,002.31,0019,1657023240
155,000.70,0023,1657023300
133,001.66,0031,1657023360
164,001.87,0035,1657023420
000,000.00,0016,1657023480
324,001.77,0020,1657023660
022,001.24,0017,1657023720
174,000.55,0025,1657023780
212,000.69,0021,1657023840
144,002.15,0022,1657023900
205,001.65,0020,1657023960
187,001.87,0024,1657024140
201,001.97,0021,1657024200
184,001.43,0020,1657024260
194,000.43,0019,1657024320
146,001.00,0027,1657024380
065,000.19,0017,1657024440
090,000.08,0017,1657024500
000,000.00,0019,1657024560
329,000.28,0026,1657024620
211,000.55,0029,1657024680
226,001.05,0019,1657024740
217,000.61,0025,1657024800
217,000.48,0013,1657024860
188,002.46,0020,1657024920
168,002.00,0020,1657024980
223,001.55,0018,1657025040
178,001.00,0017,1657025100
217,001.89,0022,1657025161
280,000.17,0023,1657025220
228,000.39,0029,1657025280
269,000.74,0017,1657025340
127,001.74,0026,1657025460
263,000.60,0016,1657025520
000,000.00,0019,1657025580
279,000.17,0024,1657025640
057,000.56,0023,1657025700
075,000.71,0034,1657025760
049,002.03,0024,1657025820
348,000.42,0021,1657025880
014,001.18,0016,1657025940
051,001.30,0023,1657026000
000,000.00,0022,1657026124
043,001.18,0017,1657026180
082,002.65,0016,1657026240
066,001.97,0030,1657026300
034,002.65,0031,1657026360
038,001.80,0027,1657026420
060,000.91,0021,1657026480
120,000.69,0024,1657026540
086,001.76,0020,1657026600
M,09,00
274,001.18,0020,1657026900
270,001.62,0017,1657027020
273,001.89,0025,1657027080
000,000.00,0018,1657027140
214,002.12,0017,1657027200
222,000.72,0031,1657027260
223,001.92,0020,1657027320
207,001.91,0017,1657027380
210,000.68,0021,1657027440
126,001.04,0021,1657027620
187,002.78,0018,1657027740
103,000.19,0029,1657027920
127,001.23,0012,1657028040
219,002.14,0018,1657028164
000,000.00,0015,1657028220
167,000.61,0023,1657028280
239,001.15,0018,1657028340
153,001.67,0027,1657028400
339,000.66,0022,1657028460
172,001.08,0022,1657028520
130,001.41,0028,1657028580
119,001.09,0016,1657028640
056,000.61,0020,1657028700
124,000.23,0030,1657028820
158,001.18,0023,1657028880
219,000.97,0023,1657028940
236,000.48,0029,1657029000
156,000.65,0021,1657029060
194,000.90,0027,1657029120
225,000.22,0007,1657029180
000,000.00,0032,1657029240
036,000.52,0018,1657029300
326,001.16,0024,1657029480
031,002.12,0017,1657029540
025,001.59,0024,1657029600
194,000.81,0013,1657029720
000,000.00,0028,1657029780
078,001.94,0021,1657029840
082,001.45,0027,1657029900
118,001.11,0014,1657029960
322,000.62,0016,1657030020
346,000.27,0015,1657030080
149,001.03,0029,1657030140
178,001.20,0021,1657030200
119,000.83,0024,1657030260
000,000.00,0017,1657030320
119,000.44,0017,1657030440
113,000.61,0020,1657030500
034,002.42,0030,1657030620
114,001.77,0025,1657030680
346,000.88,0026,1657030740
000,000.00,0021,1657030800
083,001.30,0026,1657030860
015,000.85,0019,1657030920
098,001.38,0022,1657030980
039,002.83,0018,1657031040
085,001.40,0022,1657031160
159,000.65,0013,1657031220
072,001.24,0022,1657031280
000,000.00,0020,1657031340
125,000.99,0013,1657031400
076,000.77,0022,1657031460
144,001.30,0019,1657031520
088,000.33,0019,1657031640
136,001.90,0030,1657031700
054,001.26,0023,1657031760
081,000.89,0024,1657031820
000,000.00,0019,1657031880
101,001.44,0022,1657031940
083,001.29,0020,1657032000
059,001.19,0019,1657032060
102,001.14,0022,1657032122
070,000.71,0027,1657032180
358,000.52,0017,1657032240
073,000.74,0016,1657032300
000,000.00,0024,1657032360
104,001.04,0018,1657032420
122,000.85,0021,1657032480
141,001.16,0020,1657032540
115,000.48,0024,1657032600
135,000.78,0019,1657032660
056,000.93,0026,1657032720
122,000.99,0021,1657032780
103,001.17,0012,1657032840
000,000.00,0023,1657032900
102,001.01,0018,1657032960
102,000.29,0019,1657033020
176,000.43,0019,1657033080
128,000.60,0023,1657033140
052,000.53,0025,1657033200
097,000.94,0022,1657033260
356,000.75,0026,1657033320
079,000.72,0018,1657033380
000,000.00,0020,1657033440
138,001.38,0029,1657033500
125,000.98,0017,1657033560
110,000.35,0015,1657033620
110,000.27,0030,1657033680
106,000.57,0027,1657033740
159,000.17,0015,1657033800
102,000.21,0023,1657033860
000,000.00,0020,1657033920
062,001.10,0022,1657033980
095,001.42,0020,1657034040
092,000.22,0027,1657034100
060,000.14,0024,1657034220
344,000.19,0011,1657034280
109,000.39,0031,1657034340
102,000.75,0028,1657034400
000,000.00,0032,1657034460
051,000.98,0026,1657034520
122,000.31,0019,1657034580
272,000.29,0022,1657034640
129,001.07,0022,1657034700
083,000.63,0019,1657034760
127,000.62,0014,1657034820
314,001.11,0017,1657034880
344,000.46,0026,1657035000
338,001.32,0023,1657035060
031,001.18,0020,1657035120
079,002.67,0014,1657035240
043,001.95,0021,1657035300
052,001.12,0027,1657035360
136,000.84,0027,1657035420
000,000.00,0023,1657035480
013,000.44,0023,1657035540
203,000.87,0017,1657035600
019,001.41,0020,1657035660
084,000.79,0019,1657035780
307,000.14,0020,1657035840
028,000.53,0018,1657035900
327,000.07,0029,1657035960
000,000.00,0018,1657036020
097,002.86,0013,1657036080
061,002.41,0027,1657036140
101,000.44,0020,1657036200
038,000.58,0015,1657036260
000,000.00,0025,1657036500
096,001.10,0024,1657036560
116,001.18,0019,1657036620
079,001.56,0028,1657036680
084,000.56,0020,1657036741
066,000.61,0022,1657036800
143,000.08,0023,1657036860
120,000.31,0017,1657036920
071,000.10,0017,1657036980
000,000.00,0020,1657037040
341,000.42,0015,1657037100
301,000.41,0014,1657037220
250,000.65,0018,1657037280
246,000.76,0015,1657037340
213,001.00,0017,1657037400
332,000.18,0018,1657037460
122,000.82,0020,1657037520
182,000.67,0029,1657037580
159,000.50,0018,1657037640
134,000.70,0023,1657037760
131,000.50,0025,1657037820
159,001.27,0027,1657037880
130,000.62,0019,1657037940
125,001.03,0015,1657038000
000,000.00,0022,1657038060
112,000.59,0019,1657038120
099,000.62,0022,1657038180
143,000.79,0023,1657038240
149,000.79,0020,1657038300
200,000.73,0020,1657038360
075,000.65,0025,1657038420
145,000.80,0024,1657038480
168,001.00,0019,1657038540
000,000.00,0020,1657038600
104,000.24,0018,1657038660
150,000.50,0027,1657038720
143,000.53,0019,1657038780
078,000.61,0025,1657038840
116,000.66,0024,1657038900
102,000.54,0022,1657038960
137,000.49,0023,1657039020
000,000.00,0026,1657039080
157,001.02,0024,1657039140
149,000.88,0024,1657039200
165,000.49,0020,1657039260
119,000.47,0016,1657039320
197,000.56,0018,1657039380
173,000.22,0021,1657039440
175,000.27,0013,1657039500
192,000.18,0022,1657039561
000,000.00,0018,1657039620
186,000.18,0025,1657039680
140,000.57,0013,1657039740
143,000.58,0021,1657039860
074,000.57,0014,1657039920
090,000.48,0017,1657039980
167,000.54,0015,1657040040
158,000.17,0028,1657040100
136,000.33,0016,1657040160
229,000.41,0025,1657040400
204,000.29,0014,1657040460
247,000.30,0026,1657040520
236,000.38,0019,1657040580
000,000.00,0018,1657040640
188,000.90,0025,1657040700
174,000.52,0021,1657040820
158,000.18,0017,1657040880
134,000.39,0016,1657040940
136,000.63,0020,1657041000
143,001.11,0022,1657041060
190,000.76,0014,1657041120
000,000.00,0025,1657041180
025,000.55,0019,1657041240
182,000.18,0021,1657041300
024,000.29,0027,1657041360
019,000.46,0025,1657041420
024,000.68,0016,1657041480
023,000.61,0020,1657041600
000,000.00,0021,1657041660
026,001.45,0025,1657041720
348,002.24,0026,1657041780
357,004.91,0026,1657041840
033,006.20,0019,1657041900
032,003.52,0027,1657041960
054,002.57,0016,1657042020
048,003.91,0026,1657042080
021,002.64,0021,1657042260
025,002.56,0025,1657042320
045,001.71,0020,1657042440
029,001.43,0019,1657042500
065,001.31,0024,1657042560
036,003.26,0034,1657042620
000,000.00,0023,1657042680
027,000.68,0024,1657042740
014,001.05,0019,1657042800
059,000.38,0017,1657042860
061,000.61,0022,1657042980
036,000.68,0026,1657043040
042,000.71,0018,1657043100
026,002.18,0017,1657043160
000,000.00,0031,1657043220
105,000.68,0028,1657043280
354,000.19,0017,1657043342
080,001.14,0036,1657043400
040,000.91,0020,1657043640
000,000.00,0015,1657043700
088,000.37,0032,1657043824
298,000.13,0028,1657043880
097,000.34,0020,1657043940
349,000.90,0024,1657044184
065,000.99,0013,1657044420
028,000.36,0018,1657044480
117,000.69,0027,1657044540
144,000.09,0035,1657044600
130,000.76,0026,1657044660
000,000.00,0020,1657044720
128,000.31,0014,1657044840
051,000.35,0031,1657044900
157,000.27,0027,1657044960
137,000.44,0025,1657045020
193,000.10,0024,1657045080
253,000.23,0024,1657045140
219,000.18,0018,1657045324
331,000.25,0017,1657045380
346,000.22,0017,1657045440
324,000.23,0023,1657045500
029,000.46,0025,1657045560
005,000.42,0019,1657045620
075,000.62,0027,1657045680
000,000.00,0018,1657045740
009,000.26,0011,1657045860
013,000.29,0023,1657046040
067,000.39,0021,1657046100
023,000.11,0020,1657046160
032,000.34,0021,1657046220
000,000.00,0025,1657046280
026,000.52,0024,1657046340
001,000.70,0020,1657046400
024,000.98,0028,1657046460
020,000.50,0000,1657046520
015,000.58,0024,1657046580
024,000.71,0011,1657046640
015,000.79,0024,1657046700
000,000.00,0030,1657046760
028,000.50,0017,1657046880
018,000.53,0023,1657046940
003,000.44,0014,1657047000
000,000.47,0017,1657047060
353,000.68,0020,1657047120
354,000.79,0019,1657047180
339,000.93,0026,1657047240
349,000.88,0018,1657047301
296,000.50,0022,1657047360
287,001.99,0021,1657047420
257,001.79,0033,1657047480
299,000.66,0019,1657047660
000,000.00,0024,1657047780
309,001.78,0020,1657047900
342,000.36,0017,1657048140
341,000.84,0030,1657048200
330,001.11,0021,1657048323
302,000.95,0020,1657048383
278,001.37,0021,1657048440
279,000.77,0021,1657048500
007,001.21,0025,1657048560
323,002.47,0022,1657048620
314,005.44,0023,1657048680
298,004.97,0020,1657048740
264,004.98,0026,1657048860
291,001.85,0019,1657048920
102,000.70,0023,1657048980
138,001.15,0017,1657049040
300,004.92,0019,1657049100
008,001.99,0023,1657049160
275,001.61,0023,1657049220
251,003.31,0021,1657049340
285,003.41,0016,1657049400
276,003.05,0019,1657049460
285,003.10,0023,1657049520
233,003.06,0000,1657049760
000,000.00,0019,1657049820
303,005.06,0014,1657049940
310,006.15,0023,1657050000
248,004.61,0015,1657050060
281,005.59,0019,1657050120
251,004.15,0015,1657050180
258,001.61,0023,1657050240
277,004.61,0020,1657050360
307,002.78,0017,1657050420
284,003.14,0020,1657050480
244,001.88,0019,1657050540
293,003.67,0025,1657050660
260,003.75,0023,1657050720
000,000.00,0028,1657050840
268,003.42,0019,1657050900
245,002.05,0022,1657050960
304,003.84,0022,1657051140
257,002.88,0017,1657051260
000,000.00,0025,1657051320
237,004.43,0025,1657051440
250,007.71,0015,1657051500
257,008.04,0016,1657051560
259,004.40,0014,1657051680
264,001.42,0017,1657051924
243,004.71,0023,1657052100
265,005.42,0024,1657052160
263,003.47,0023,1657052220
244,003.48,0014,1657052281
000,000.00,0024,1657052340
224,002.87,0029,1657052460
274,002.56,0023,1657052520
239,002.12,0034,1657052580
241,003.64,0031,1657052640
249,002.53,0027,1657052700
224,003.51,0026,1657052760
235,002.18,0032,1657052820
231,001.20,0029,1657052880
264,003.18,0025,1657052940
274,001.06,0021,1657053001
268,000.78,0022,1657053060
265,001.40,0027,1657053120
320,000.92,0022,1657053300
000,000.00,0026,1657053360
286,000.91,0042,1657053480
015,001.34,0033,1657053540
309,001.18,0031,1657053600
254,000.54,0021,1657053660
323,001.38,0033,1657053720
000,000.00,0031,1657053840
291,001.18,0021,1657053960
319,002.11,0036,1657054080
332,000.62,0039,1657054140
284,001.19,0039,1657054200
286,003.18,0025,1657054260
271,002.25,0028,1657054320
000,000.00,0025,1657054380
290,002.70,0027,1657054500
277,003.53,0035,1657054560
265,003.16,0027,1657054680
297,002.75,0037,1657054741
295,005.47,0030,1657054800
272,005.87,0021,1657054876
287,003.07,0039,1657054920
262,003.12,0034,1657054980
238,004.00,0031,1657055040
307,003.31,0026,1657055101
285,003.48,0029,1657055160
278,002.07,0028,1657055281
270,001.56,0029,1657055651
268,003.20,0028,1657055764
272,002.55,0042,1657055820
279,005.04,0000,1657055940
238,001.79,0025,1657056120
008,003.49,0016,1657056180
350,001.11,0032,1657056240
329,003.52,0033,1657056301
206,000.43,0022,1657056361
009,001.76,0033,1657056601
006,002.72,0018,1657056661
000,000.00,0037,1657056721
276,000.67,0036,1657056904
318,000.72,0035,1657056961
272,002.02,0044,1657057021
269,001.52,0034,1657058101
329,001.77,0030,1657058161
228,001.43,0038,1657058341
270,002.61,0036,1657058521
319,002.35,0033,1657058580
234,000.95,0030,1657058764
260,001.41,0031,1657058884
275,001.12,0027,1657059004
274,001.74,0037,1657059120
277,001.26,0031,1657059180
320,001.37,0025,1657059671
220,001.83,0023,1657059780
275,001.36,0029,1657059901
288,002.02,0016,1657060081
269,001.27,0028,1657060141
242,001.51,0037,1657060321
289,001.62,0036,1657060381
277,002.97,0032,1657060501
261,002.41,0026,1657060561
209,001.29,0031,1657060684
000,000.00,0026,1657060741
274,003.74,0000,1657060801
281,002.78,0029,1657060981
234,002.72,0021,1657061101
276,002.12,0029,1657061221
000,000.00,0023,1657061281
260,001.71,0024,1657061341
273,002.85,0029,1657061401
344,000.67,0030,1657061640
000,000.00,0031,1657061761
308,000.51,0038,1657061881
275,000.57,0028,1657061940
291,001.35,0024,1657062060
287,000.54,0031,1657062120
229,001.03,0035,1657062240
239,001.35,0022,1657062420
278,001.44,0027,1657062600
270,001.83,0029,1657062660
279,000.43,0039,1657062720
000,000.00,0021,1657062780
255,001.46,0021,1657062840
263,001.21,0028,1657062960
267,001.74,0030,1657063020
225,001.48,0025,1657063320
265,001.35,0022,1657063440
227,001.64,0019,1657063561
236,001.29,0023,1657063681
232,002.11,0032,1657063741
000,000.00,0023,1657063801
219,001.87,0021,1657063861
230,001.21,0022,1657063921
214,001.72,0032,1657064161
216,001.40,0028,1657064221
230,001.43,0023,1657064341
224,002.50,0037,1657064401
260,000.49,0032,1657064581
223,001.74,0032,1657064701
234,002.19,0022,1657064761
242,002.28,0017,1657064821
228,001.58,0016,1657064941
241,001.14,0023,1657065001
211,000.85,0028,1657065060
204,000.85,0026,1657065121
208,001.53,0025,1657065180
210,001.19,0028,1657065240
175,001.58,0000,1657065363
211,001.66,0024,1657065421
250,001.30,0026,1657065540
178,000.59,0021,1657065600
208,000.53,0017,1657065720
000,000.00,0018,1657065780
176,000.62,0018,1657065840
217,001.37,0028,1657065900
231,000.87,0022,1657066080
194,000.94,0020,1657066140
210,000.10,0016,1657066200
174,001.26,0024,1657066260
000,000.00,0021,1657066320
192,000.72,0025,1657066380
190,000.68,0026,1657066440
150,000.81,0021,1657066500
192,000.95,0021,1657066620
197,000.49,0021,1657066740
000,000.00,0026,1657066800
,000.03,0027,1657066860
167,000.27,0017,1657066920
175,000.29,0021,1657066980
156,000.11,0018,1657067101
211,000.79,0025,1657067161
172,000.45,0024,1657067221
137,000.73,0009,1657067281
000,000.00,0018,1657067341
345,000.51,0021,1657067581
323,000.56,0018,1657067641
299,000.70,0017,1657067701
272,000.23,0028,1657067761
000,000.00,0014,1657067821
197,000.17,0013,1657067881
272,000.34,0018,1657067941
284,000.65,0011,1657068001
230,000.38,0021,1657068061
239,000.86,0022,1657068120
231,000.57,0026,1657068181
224,000.68,0024,1657068300
226,000.65,0017,1657068421
072,000.24,0017,1657068480
049,000.33,0020,1657068541
067,000.27,0016,1657068601
073,000.28,0016,1657068660
061,000.25,0018,1657068721
073,000.30,0029,1657068780
000,000.00,0026,1657068840
136,000.07,0027,1657068900
072,000.29,0021,1657068960
105,000.24,0017,1657069021
081,000.35,0024,1657069080
159,000.08,0016,1657069140
223,000.35,0016,1657069200
297,000.40,0020,1657069260
000,000.00,0017,1657069320
094,000.12,0020,1657069380
087,000.12,0022,1657069440
085,000.19,0017,1657069500
081,000.27,0014,1657069560
012,000.21,0012,1657069620
028,000.28,0019,1657069680
029,000.58,0015,1657069740
016,000.54,0017,1657069800
000.61,M,12.3,06.07.2022
000,000.66,0032,1657069920
035,000.76,0026,1657069980
011,000.75,0019,1657070040
016,000.79,0024,1657070100
010,000.75,0000,1657070160
008,000.92,0019,1657070220
025,000.58,0019,1657070280
000,000.00,0019,1657070340
029,000.29,0018,1657070400
356,000.17,0018,1657070460
025,000.30,0027,1657070520
065,000.40,0026,1657070580
060,000.31,0016,1657070640
065,000.41,0023,1657070700
097,000.39,0021,1657070761
134,000.36,0022,1657070821
112,000.54,0012,1657070881
102,000.64,0016,1657070941
093,000.85,0016,1657071001
100,000.64,0017,1657071061
089,000.96,0013,1657071121
133,000.56,0023,1657071181
092,000.38,0015,1657071241
120,000.63,0019,1657071301
000,000.00,0017,1657071361
084,000.65,0024,1657071420
025,000.51,0022,1657071481
045,000.50,0024,1657071541
075,000.71,0022,1657071600
140,000.44,0026,1657071661
064,000.29,0032,1657071721
020,001.18,0023,1657071781
035,000.58,0019,1657071901
054,000.34,0024,1657071961
075,000.37,0025,1657072020
066,000.31,0025,1657072080
056,000.81,0020,1657072141
357,000.38,0029,1657072200
031,000.61,0025,1657072260
050,000.70,0023,1657072321
000,000.00,0022,1657072380
096,000.07,0021,1657072500
204,000.28,0018,1657072560
110,001.04,0023,1657072740
071,001.03,0027,1657072800
000,000.00,0026,1657072860
117,001.20,0027,1657072920
132,000.51,0016,1657072980
207,000.55,0016,1657073040
137,000.88,0021,1657073100
157,000.50,0030,1657073160
198,000.60,0025,1657073220
200,000.65,0023,1657073280
193,000.55,0021,1657073340
173,000.30,0021,1657073400
128,000.15,0037,1657073460
117,000.65,0026,1657073520
130,000.71,0012,1657073580
117,000.61,0019,1657073640
141,000.68,0021,1657073700
144,000.41,0028,1657073760
145,000.45,0026,1657073820
000,000.00,0018,1657073880
130,000.35,0015,1657073940
153,000.29,0018,1657074000
191,000.31,0029,1657074060
231,000.40,0018,1657074120
231,000.43,0021,1657074240
266,000.40,0023,1657074300
000,000.00,0027,1657074360
252,000.38,0015,1657074421
258,000.31,0014,1657074481
244,000.13,0016,1657074541
234,000.45,0016,1657074601
281,000.23,0015,1657074661
227,000.20,0023,1657074721
283,000.23,0023,1657074781
323,000.23,0024,1657074841
000,000.00,0007,1657074901
041,000.31,0021,1657074961
021,000.41,0020,1657075021
003,000.22,0026,1657075081
289,000.15,0020,1657075141
301,000.22,0027,1657075200
297,000.25,0024,1657075261
277,000.29,0013,1657075320
000,000.00,0020,1657075381
329,000.16,0018,1657075440
218,000.27,0021,1657075501
206,000.53,0019,1657075560
215,000.16,0018,1657075621
252,000.34,0022,1657075680
238,000.58,0022,1657075741
239,000.39,0025,1657075800
260,000.19,0021,1657075861
197,000.19,0019,1657075920
180,000.31,0017,1657075980
199,000.14,0019,1657076040
269,000.23,0019,1657076100
228,000.09,0018,1657076160
257,000.24,0026,1657076220
233,000.50,0017,1657076280
222,000.30,0026,1657076340
000,000.00,0019,1657076400
214,000.33,0013,1657076460
235,000.36,0013,1657076520
220,000.65,0024,1657076580
236,000.40,0023,1657076640
224,000.23,0017,1657076760
215,000.50,0016,1657076820
000,000.00,0016,1657076880
223,000.16,0024,1657076940
227,000.15,0030,1657077000
232,000.20,0020,1657077060
251,000.37,0021,1657077120
265,000.45,0022,1657077180
260,000.79,0026,1657077240
242,000.50,0016,1657077300
282,000.47,0020,1657077360
000,000.00,0020,1657077420
242,000.70,0014,1657077480
252,000.46,0010,1657077600
224,000.45,0025,1657077660
259,000.64,0020,1657077780
215,000.84,0021,1657077840
000,000.00,0024,1657077900
209,000.43,0016,1657077960
192,000.42,0016,1657078081
211,000.46,0014,1657078141
226,001.06,0023,1657078201
228,000.70,0025,1657078261
225,000.95,0017,1657078321
215,001.03,0018,1657078381
221,000.92,0017,1657078441
229,000.77,0030,1657078500
211,000.49,0020,1657078561
190,000.38,0020,1657078620
223,000.67,0016,1657078680
242,000.50,0033,1657078741
225,000.39,0017,1657078800
215,000.62,0023,1657078860
224,000.82,0019,1657079100
228,000.69,0021,1657079161
216,000.38,0017,1657079220
241,001.05,0022,1657079280
209,001.15,0027,1657079340
000,000.00,0018,1657079400
202,000.79,0012,1657079460
237,000.33,0023,1657079520
224,001.05,0024,1657079580
242,000.66,0022,1657079640
230,000.39,0027,1657079700
201,000.81,0016,1657079760
205,000.36,0025,1657079880
000,000.00,0027,1657079940
219,000.55,0022,1657080000
211,000.56,0020,1657080060
237,000.78,0018,1657080120
147,000.92,0022,1657080180
200,000.38,0020,1657080240
216,000.80,0011,1657080300
222,001.30,0019,1657080360
000,000.00,0020,1657080420
224,000.74,0022,1657080480
238,000.64,0022,1657080540
226,000.71,0017,1657080600
223,001.25,0018,1657080660
233,001.00,0018,1657080720
215,001.56,0017,1657080780
205,001.14,0018,1657080840
231,001.45,0017,1657080900
000,000.00,0020,1657080960
217,001.40,0032,1657081020
229,002.14,0021,1657081080
223,001.53,0020,1657081140
227,001.22,0025,1657081200
208,000.74,0018,1657081260
232,002.15,0024,1657081320
245,001.76,0017,1657081380
000,000.00,0020,1657081440
224,002.14,0015,1657081500
230,002.08,0018,1657081561
188,000.83,0028,1657081681
232,001.97,0022,1657081740
205,000.93,0016,1657081800
230,001.35,0013,1657081861
229,001.35,0017,1657081921
212,000.79,0024,1657081981
220,002.06,0031,1657082041
218,000.81,0014,1657082161
189,000.92,0026,1657082221
215,001.29,0019,1657082281
220,001.32,0018,1657082341
218,000.30,0016,1657082400
000,000.00,0022,1657082460
226,002.09,0014,1657082520
217,001.13,0016,1657082580
235,001.24,0025,1657082880
000,000.00,0016,1657082940
252,001.76,0027,1657083000
234,001.27,0018,1657083060
237,001.73,0017,1657083240
227,002.34,0015,1657083360
000,000.00,0031,1657083480
264,001.04,0017,1657083540
257,002.14,0022,1657083600
221,002.48,0028,1657083660
225,002.06,0015,1657083720
259,001.66,0016,1657083780
248,001.22,0011,1657083840
000,000.00,0024,1657083960
266,001.18,0017,1657084020
251,002.25,0015,1657084140
229,001.28,0034,1657084200
249,001.88,0027,1657084260
269,001.08,0024,1657084320
256,002.74,0023,1657084380
000,000.00,0019,1657084500
264,001.32,0016,1657084560
310,002.67,0019,1657084680
268,002.02,0017,1657084800
286,002.62,0019,1657084860
260,003.36,0031,1657084920
000,000.00,0025,1657084980
304,002.89,0018,1657085040
218,002.90,0021,1657085161
268,003.13,0023,1657085220
228,003.33,0017,1657085401
265,002.17,0018,1657085460
M,09,00
274,005.05,0026,1657085580
265,001.68,0016,1657085641
292,002.65,0017,1657085700
300,002.52,0025,1657085761
340,002.23,0018,1657085880
259,003.03,0020,1657085940
254,004.06,0022,1657086121
285,002.96,0016,1657086180
282,000.95,0013,1657086240
265,001.81,0019,1657086360
272,002.09,0020,1657086420
339,003.31,0015,1657086480
000,000.00,0021,1657086540
269,003.13,0021,1657086600
269,002.82,0017,1657086720
289,002.85,0014,1657086840
328,000.24,0017,1657086900
302,003.72,0015,1657086960
000,000.00,0024,1657087020
273,004.15,0021,1657087080
293,003.22,0023,1657087200
278,001.62,0020,1657087260
270,001.44,0020,1657087320
267,003.47,0023,1657087380
307,001.32,0025,1657087500
000,000.00,0025,1657087560
266,004.87,0025,1657087620
282,003.83,0023,1657087680
274,003.29,0021,1657087804
287,004.35,0020,1657087920
224,001.68,0013,1657087980
000,000.00,0018,1657088040
288,001.70,0023,1657088100
290,001.87,0017,1657088340
271,005.55,0022,1657088400
251,001.94,0023,1657088460
289,004.33,0021,1657088520
000,000.00,0017,1657088580
271,001.61,0015,1657088640
272,001.01,0015,1657088700
248,002.46,0027,1657088760
275,001.74,0011,1657088820
250,002.48,0021,1657089001
000,000.00,0018,1657089060
289,003.08,0024,1657089181
270,000.65,0019,1657089240
267,001.24,0029,1657089660
209,003.04,0014,1657089720
279,002.36,0019,1657089840
265,001.06,0022,1657089900
278,000.70,0015,1657089960
293,002.89,0028,1657090020
000,000.00,0016,1657090080
281,002.32,0019,1657090140
268,002.28,0017,1657090324
237,001.31,0024,1657090380
301,001.29,0018,1657090440
045,000.51,0016,1657090500
236,000.94,0018,1657090560
294,002.26,0020,1657090622
294,000.90,0022,1657090740
250,002.77,0020,1657090860
260,002.99,0014,1657090920
269,002.09,0014,1657090980
353,003.61,0020,1657091040
000,000.00,0025,1657091100
266,001.37,0023,1657091160
289,001.92,0018,1657091280
183,000.51,0022,1657091460
322,001.81,0021,1657091520
301,002.32,0017,1657091640
303,003.83,0021,1657091700
266,002.80,0021,1657091760
268,002.66,0015,1657091821
274,002.65,0023,1657091880
274,002.84,0016,1657092000
000,000.00,0026,1657092120
252,001.43,0020,1657092180
315,001.88,0026,1657092240
276,002.86,0023,1657092360
288,002.22,0015,1657092661
272,001.97,0018,1657092720
256,005.13,0017,1657092781
246,003.96,0025,1657092900
272,004.44,0015,1657093020
000,000.00,0019,1657093140
322,002.35,0021,1657093200
295,002.82,0021,1657093260
275,003.75,0022,1657093320
245,001.68,0022,1657093440
274,002.79,0021,1657093500
269,003.48,0014,1657093560
266,002.69,0020,1657093620
237,002.92,0015,1657093680
273,002.34,0019,1657093742
301,001.07,0012,1657093800
260,001.30,0013,1657093860
252,003.78,0025,1657093920
246,002.03,0015,1657094100
000,000.00,0016,1657094160
284,001.30,0027,1657094220
302,006.34,0018,1657094280
258,002.85,0015,1657094401
323,001.89,0027,1657094580
255,003.64,0024,1657094640
244,002.96,0027,1657094700
271,003.61,0015,1657094880
270,004.03,0025,1657095000
293,002.38,0023,1657095060
274,003.20,0018,1657095240
272,004.89,0023,1657095300
257,002.12,0016,1657095420
300,005.32,0018,1657095540
319,000.91,0029,1657095600
000,000.00,0024,1657095720
318,003.88,0019,1657095780
276,003.12,0023,1657095840
278,002.37,0022,1657095900
277,002.58,0016,1657096020
309,002.26,0020,1657096081
279,004.47,0013,1657096140
300,003.35,0025,1657096384
223,000.90,0020,1657096440
299,002.90,0019,1657096800
286,003.04,0015,1657096860
230,002.61,0020,1657097040
000,000.00,0023,1657097224
278,004.97,0016,1657097400
248,003.16,0018,1657097460
269,005.13,0020,1657097640
M,09,00
276,003.15,0026,1657098060
256,002.77,0024,1657098363
261,005.69,0024,1657098420
280,001.33,0020,1657098480
262,002.27,0015,1657098540
263,001.45,0010,1657098600
301,001.06,0020,1657098904
266,002.73,0017,1657098960
235,003.14,0014,1657099080
264,002.99,0027,1657099140
270,002.74,0013,1657099320
260,003.01,0021,1657099380
288,002.32,0021,1657099500
350,001.73,0016,1657099741
350,003.32,0017,1657099920
236,003.77,0029,1657100041
283,001.82,0013,1657100164
290,001.79,0028,1657100220
000,000.00,0020,1657100280
288,004.56,0021,1657100340
283,002.87,0017,1657100520
336,001.77,0021,1657100640
286,005.67,0020,1657100760
300,001.01,0015,1657100940
271,002.99,0022,1657101060
278,003.33,0019,1657101120
355,001.41,0018,1657101180
333,001.01,0019,1657101240
000,000.00,0026,1657101300
281,002.10,0013,1657101420
305,002.25,0027,1657101600
247,002.45,0019,1657101660
293,002.95,0019,1657101780
276,002.03,0016,1657101900
025,001.08,0024,1657101960
240,000.61,0019,1657102020
326,004.45,0020,1657102080
262,002.58,0019,1657102140
276,003.02,0017,1657102200
297,002.04,0023,1657102260
295,002.31,0029,1657102380
231,001.98,0018,1657102504
257,004.08,0026,1657102560
237,002.13,0022,1657102620
292,002.54,0023,1657102800
000,000.00,0015,1657102860
286,002.36,0021,1657102920
304,001.90,0020,1657102980
246,000.68,0030,1657103104
267,004.64,0018,1657103160
000,000.00,0019,1657103341
238,002.55,0024,1657103400
286,006.14,0020,1657103460
309,003.77,0022,1657103580
297,002.41,0023,1657103640
308,001.80,0016,1657103700
260,002.50,0021,1657103760
254,003.69,0020,1657103940
294,002.37,0022,1657104060
306,002.37,0016,1657104120
236,002.45,0020,1657104360
286,002.89,0025,1657104420
240,002.26,0030,1657104600
357,001.63,0014,1657104720
280,001.99,0024,1657104840
335,005.43,0024,1657104960
272,005.24,0022,1657105140
304,001.60,0026,1657105320
307,002.09,0016,1657105440
253,005.88,0019,1657105500
259,003.74,0017,1657105560
019,001.07,0023,1657105620
287,001.86,0017,1657105680
264,002.64,0014,1657105980
286,002.31,0021,1657106040
271,004.46,0024,1657106160
303,001.51,0019,1657106220
289,001.54,0019,1657106280
308,002.79,0028,1657106520
273,001.37,0023,1657106580
295,003.19,0022,1657106640
268,003.34,0020,1657106700
260,001.37,0025,1657106880
298,001.96,0025,1657107000
242,001.13,0022,1657107060
313,002.03,0019,1657107240
346,002.66,0021,1657107300
273,001.56,0016,1657107361
313,001.74,0028,1657107600
336,001.98,0016,1657108020
278,002.59,0014,1657108080
228,000.88,0020,1657108141
343,000.63,0026,1657108200
303,002.23,0024,1657108320
268,004.19,0012,1657108381
240,001.02,0026,1657108440
227,000.30,0017,1657108560
283,001.51,0019,1657108620
218,001.73,0016,1657108680
279,001.27,0015,1657108740
255,000.75,0023,1657109040
290,001.08,0027,1657109160
303,002.68,0017,1657109280
289,001.79,0025,1657109340
326,001.05,0024,1657109400
299,002.20,0017,1657109460
000,000.00,0021,1657109520
260,002.44,0019,1657109580
260,002.09,0012,1657109640
292,001.57,0021,1657109820
314,003.53,0022,1657109880
264,003.24,0023,1657109940
000,000.00,0026,1657110000
263,003.63,0022,1657110241
312,003.38,0029,1657110300
289,001.89,0026,1657110481
269,003.06,0018,1657110601
320,001.91,0011,1657110660
309,004.17,0015,1657110721
261,002.30,0020,1657110780
320,002.72,0023,1657110840
315,000.98,0019,1657111080
264,000.69,0017,1657111140
305,001.18,0025,1657111200
264,005.28,0022,1657111320
260,003.43,0022,1657111680
233,003.69,0024,1657111740
224,002.08,0021,1657112280
279,002.58,0024,1657112340
000,000.00,0011,1657112580
262,003.02,0014,1657112640
301,002.18,0026,1657112700
273,002.82,0020,1657112760
266,002.31,0014,1657112820
279,005.90,0016,1657112940
290,002.34,0030,1657113060
000,000.00,0015,1657113120
247,003.45,0032,1657113180
293,002.93,0015,1657113240
219,001.65,0000,1657113360
275,002.53,0016,1657113420
281,005.31,0022,1657113660
249,001.86,0013,1657113900
310,003.12,0020,1657114021
000,000.00,0018,1657114141
275,002.82,0017,1657114201
247,001.74,0021,1657114260
277,002.74,0020,1657114381
319,003.31,0022,1657114441
304,001.30,0025,1657114560
000,000.00,0018,1657114620
321,002.30,0018,1657114681
281,004.11,0025,1657114740
296,001.59,0019,1657114800
301,000.77,0026,1657114860
287,005.09,0016,1657114920
317,003.19,0022,1657114980
294,002.82,0020,1657115221
353,001.99,0021,1657115340
247,001.60,0000,1657115520
246,003.84,0013,1657115580
254,002.71,0019,1657115640
249,003.54,0022,1657115700
286,005.13,0017,1657115820
268,003.75,0021,1657115880
301,005.37,0021,1657115940
297,003.16,0023,1657116000
281,002.85,0023,1657116060
275,002.32,0019,1657116120
000,000.00,0023,1657116180
253,003.10,0017,1657116240
274,002.29,0011,1657116300
292,002.34,0028,1657116420
304,005.59,0015,1657116480
292,001.24,0025,1657116540
295,001.99,0017,1657116600
276,000.93,0024,1657116840
241,002.74,0024,1657116900
276,003.64,0020,1657116960
262,002.26,0019,1657117020
000,000.00,0019,1657117200
273,005.19,0019,1657117260
270,002.29,0020,1657117320
349,000.80,0021,1657117440
225,001.95,0017,1657117500
216,000.89,0025,1657117560
000,000.00,0024,1657117741
265,002.77,0032,1657117801
280,003.06,0021,1657117861
244,000.81,0018,1657117921
283,004.28,0030,1657118040
273,004.60,0022,1657118401
278,001.29,0014,1657118460
293,003.23,0009,1657118520
278,001.59,0019,1657118580
283,003.09,0022,1657118640
243,001.21,0018,1657118700
000,000.00,0021,1657118761
317,001.25,0022,1657118821
286,002.33,0023,1657118880
243,002.62,0018,1657118940
286,002.31,0021,1657119000
304,004.34,0030,1657119060
272,004.48,0021,1657119120
259,004.34,0000,1657119180
255,001.90,0021,1657119240
341,001.32,0022,1657119300
275,001.32,0022,1657119360
023,000.49,0031,1657119420
275,002.40,0021,1657119480
266,002.97,0023,1657119540
132,001.39,0021,1657119900
319,001.05,0022,1657120020
270,002.41,0018,1657120260
000,000.00,0016,1657120320
284,003.42,0027,1657120380
329,001.92,0025,1657120560
310,005.22,0023,1657120620
196,000.58,0017,1657120680
343,001.40,0029,1657120740
000,000.00,0020,1657120800
245,001.45,0022,1657120920
313,001.92,0020,1657120980
281,002.71,0019,1657121161
348,003.82,0015,1657121221
M,09,00
291,002.78,0020,1657169581
232,002.29,0021,1657169760
000,000.00,0019,1657169821
000,000.00,0026,1657170363
291,003.52,0023,1657170544
280,001.80,0021,1657170904
279,001.98,0018,1657170960
267,003.25,0025,1657171021
318,002.45,0020,1657171261
277,003.74,0025,1657171320
275,000.71,0020,1657171741
336,001.09,0020,1657171920
279,003.60,0018,1657171981
261,002.26,0019,1657172041
255,001.95,0024,1657172341
329,001.00,0025,1657172640
311,001.70,0026,1657172821
000,000.00,0017,1657172881
326,002.34,0017,1657173124
340,002.17,0020,1657173481
254,002.26,0027,1657173784
313,004.41,0018,1657173960
326,000.93,0020,1657174384
304,002.68,0028,1657174500
256,003.05,0024,1657175221
353,002.04,0019,1657175281
268,001.44,0017,1657175341
314,001.20,0023,1657175581
338,001.17,0000,1657175641
011,000.18,0022,1657175701
229,000.52,0021,1657176001
284,002.80,0012,1657176061
350,001.73,0025,1657176121
012,000.56,0021,1657176181
320,002.38,0030,1657176241
346,001.82,0016,1657176421
286,001.42,0013,1657177203
245,001.92,0023,1657177561
281,000.94,0022,1657177800
029,000.81,0022,1657182780
282,001.26,0020,1657182840
212,001.68,0017,1657182900
298,001.93,0020,1657182960
200,001.14,0018,1657183020
260,001.31,0027,1657183080
000,000.00,0023,1657183140
274,003.58,0021,1657183200
285,003.05,0018,1657183260
256,001.89,0020,1657183320
078,001.32,0019,1657183380
321,002.89,0015,1657183440
299,001.06,0020,1657183500
264,002.35,0017,1657183560
207,000.34,0018,1657183620
210,000.69,0027,1657183680
301,001.52,0018,1657183740
210,001.25,0020,1657183800
317,000.87,0017,1657183860
050,000.53,0025,1657183920
288,001.43,0014,1657183980
351,001.26,0014,1657184040
336,001.68,0018,1657184100
000,000.00,0019,1657184160
035,002.47,0021,1657184220
274,003.16,0016,1657184280
243,001.92,0023,1657184340
269,002.16,0012,1657184400
268,001.46,0026,1657184460
271,002.54,0023,1657184520
262,002.14,0014,1657184580
232,002.18,0023,1657184640
000,000.00,0019,1657184700
331,000.28,0021,1657184760
280,001.36,0023,1657184820
318,002.08,0023,1657184880
225,001.98,0020,1657184940
272,001.42,0017,1657185000
259,001.91,0023,1657185060
296,003.11,0025,1657185120
000,000.00,0025,1657185180
346,003.03,0026,1657185240
255,001.76,0021,1657185300
226,001.75,0031,1657185360
284,001.21,0027,1657185420
336,000.81,0023,1657185480
323,002.07,0018,1657185540
309,001.29,0019,1657185600
358,001.33,0023,1657185660
000,000.00,0019,1657185720
002,001.18,0023,1657185780
264,001.99,0016,1657185840
284,002.49,0033,1657185900
240,000.93,0017,1657185960
308,001.33,0024,1657186020
270,003.29,0014,1657186080
270,001.67,0021,1657186140
000,000.00,0030,1657186200
349,001.51,0020,1657186260
356,000.37,0018,1657186320
340,001.34,0025,1657186380
260,001.34,0022,1657186440
256,002.62,0020,1657186500
271,000.37,0015,1657186560
203,001.03,0023,1657186620
352,001.44,0019,1657186680
000,000.00,0024,1657186740
235,002.52,0016,1657186800
264,003.57,0019,1657186860
226,002.15,0014,1657186920
300,002.34,0026,1657186980
288,001.67,0016,1657187040
257,002.74,0024,1657187100
268,002.37,0015,1657187160
263,001.79,0020,1657187224
272,002.07,0025,1657187280
290,001.85,0014,1657187340
225,001.56,0022,1657187400
208,001.89,0015,1657187460
265,001.87,0030,1657187520
291,001.32,0018,1657187580
033,000.65,0026,1657187640
032,001.64,0018,1657187700
000,000.00,0021,1657187760
239,002.55,0019,1657187820
296,001.82,0011,1657187880
343,000.87,0017,1657187940
318,002.86,0024,1657188000
272,000.78,0015,1657188060
249,001.06,0017,1657188120
274,001.81,0018,1657188180
001,000.22,0021,1657188240
000,000.00,0024,1657188300
305,001.81,0026,1657188360
293,003.43,0025,1657188420
356,002.77,0020,1657188480
304,002.23,0016,1657188540
229,000.99,0018,1657188600
326,001.04,0020,1657188660
023,001.77,0024,1657188720
000,000.00,0017,1657188781
022,000.48,0020,1657188840
351,000.66,0017,1657188900
005,000.79,0018,1657188960
349,002.09,0024,1657189020
351,000.89,0024,1657189080
322,001.05,0020,1657189140
225,000.83,0022,1657189200
259,002.46,0019,1657189260
000,000.00,0020,1657189320
276,003.62,0017,1657189380
279,004.08,0025,1657189440
231,002.24,0013,1657189500
282,002.30,0025,1657189560
284,001.70,0021,1657189620
005,000.58,0034,1657189680
255,001.59,0017,1657189740
234,002.75,0021,1657189800
227,002.83,0024,1657189860
231,004.27,0019,1657189920
240,003.29,0013,1657189980
242,002.41,0033,1657190040
235,002.46,0020,1657190100
289,002.30,0021,1657190160
225,001.27,0025,1657190220
260,002.96,0016,1657190280
000,000.00,0020,1657190340
291,003.64,0029,1657190400
272,002.67,0020,1657190460
251,001.86,0029,1657190520
244,000.96,0014,1657190580
253,002.64,0015,1657190640
276,001.47,0019,1657190700
239,002.24,0021,1657190760
246,001.28,0012,1657190820
001.61,M,12.4,07.07.2022
291,001.59,0022,1657190940
289,000.85,0031,1657191000
348,000.46,0017,1657191120
335,003.51,0014,1657191180
232,001.88,0024,1657191240
263,001.34,0017,1657191300
000,000.00,0012,1657191361
296,001.67,0016,1657191420
255,002.85,0016,1657191480
270,003.15,0015,1657191540
251,000.42,0023,1657191600
273,001.87,0022,1657191661
335,000.75,0023,1657191720
210,000.55,0020,1657191840
000,000.00,0027,1657191900
233,000.84,0021,1657191960
291,002.58,0027,1657192020
027,001.74,0015,1657192080
272,000.61,0018,1657192140
303,000.30,0017,1657192200
203,000.73,0024,1657192260
355,001.83,0019,1657192320
339,002.37,0026,1657192380
074,001.00,0028,1657192440
324,001.58,0018,1657192500
044,002.31,0021,1657192560
327,001.13,0029,1657192620
333,002.10,0017,1657192680
315,002.55,0021,1657192740
120,000.39,0014,1657192800
223,000.97,0015,1657192860
000,000.00,0015,1657192920
279,003.36,0022,1657192980
308,003.63,0026,1657193040
277,003.72,0018,1657193100
350,001.53,0023,1657193230
310,001.30,0017,1657193280
288,002.56,0024,1657193400
002.69,M,12.4,07.07.2022
254,001.68,0020,1657193520
253,000.92,0025,1657193580
308,001.68,0022,1657193640
293,001.40,0021,1657193700
211,001.54,0018,1657193760
271,001.88,0021,1657193820
199,001.07,0018,1657193880
000,000.00,0018,1657193940
273,001.77,0014,1657194000
308,001.40,0021,1657194120
260,000.61,0016,1657194240
297,001.42,0021,1657194420
000,000.00,0016,1657194480
233,002.47,0022,1657194541
312,002.94,0000,1657194660
226,000.62,0022,1657194720
267,001.03,0000,1657194780
309,001.05,0021,1657194965
224,001.60,0017,1657195020
263,002.25,0022,1657195080
307,000.34,0021,1657195140
324,003.16,0017,1657195200
009,000.63,0025,1657195260
267,002.23,0017,1657195320
237,000.62,0028,1657195380
284,002.20,0015,1657195440
000,000.00,0015,1657195500
059,001.58,0017,1657195560
063,001.09,0019,1657195620
010,001.16,0024,1657195680
045,001.15,0019,1657195740
015,002.07,0028,1657195800
017,001.65,0032,1657195860
002,001.09,0028,1657195920
000,000.00,0020,1657196040
356,001.48,0020,1657196100
011,001.88,0015,1657196160
196,001.06,0018,1657196220
250,000.95,0022,1657196280
318,001.48,0033,1657196340
015,001.31,0014,1657196400
006,001.95,0019,1657196460
000,000.00,0020,1657196520
052,001.04,0024,1657196580
012,001.90,0015,1657196640
285,003.79,0024,1657196701
001,001.31,0022,1657196760
045,001.13,0017,1657196821
340,003.40,0024,1657196880
020,003.13,0019,1657196940
000,001.92,0024,1657197000
089,001.28,0017,1657197120
295,001.84,0024,1657197180
277,002.08,0027,1657197240
236,001.56,0017,1657197360
290,001.24,0020,1657197420
338,003.03,0021,1657197540
000,000.00,0026,1657197600
325,000.10,0025,1657197660
261,001.49,0019,1657197720
305,000.96,0019,1657197780
248,001.82,0012,1657197840
048,000.55,0024,1657197960
000,000.00,0029,1657198080
350,001.05,0021,1657198140
302,001.34,0018,1657198200
315,002.53,0013,1657198260
010,001.56,0024,1657198320
311,003.32,0019,1657198451
356,001.64,0026,1657198500
179,000.79,0022,1657198560
002,003.29,0021,1657198680
322,001.50,0019,1657198740
347,001.56,0022,1657198860
288,001.68,0025,1657198920
348,001.69,0023,1657198980
347,002.10,0015,1657199040
320,002.75,0026,1657199100
356,000.51,0021,1657199160
252,001.11,0025,1657199220
315,001.65,0017,1657199280
048,001.17,0026,1657199341
046,003.23,0021,1657199400
099,000.80,0022,1657199460
069,001.42,0015,1657199520
033,001.36,0026,1657199582
000,000.00,0015,1657199640
357,000.67,0019,1657199700
017,002.73,0021,1657199760
045,002.35,0020,1657199820
310,000.65,0021,1657199880
351,003.55,0022,1657199940
000,001.49,0022,1657200000
331,001.07,0016,1657200060
212,000.48,0023,1657200120
000,000.00,0020,1657200180
070,002.07,0018,1657200240
006,003.01,0025,1657200300
014,000.93,0030,1657200360
013,003.16,0021,1657200480
004,002.72,0028,1657200540
303,001.21,0023,1657200600
000,000.00,0018,1657200660
000,000.92,0018,1657200721
032,001.68,0020,1657200780
355,001.70,0021,1657200960
028,002.58,0016,1657201020
016,001.78,0018,1657201080
340,001.37,0028,1657201140
000,000.00,0011,1657201200
045,001.49,0017,1657201260
012,001.40,0027,1657201320
010,001.28,0013,1657201381
344,002.55,0020,1657201440
007,001.44,0023,1657201500
115,000.78,0017,1657201560
341,001.03,0023,1657201621
007,001.99,0022,1657201680
000,000.00,0022,1657201740
042,002.32,0019,1657201800
030,003.06,0030,1657201860
023,001.35,0015,1657201920
354,002.14,0011,1657201980
049,003.18,0019,1657202040
051,001.49,0025,1657202100
044,001.64,0018,1657202160
000,000.00,0022,1657202220
069,002.20,0016,1657202280
090,001.34,0018,1657202340
097,001.37,0025,1657202400
023,001.32,0013,1657202520
092,002.62,0020,1657202580
112,004.31,0019,1657202640
059,003.31,0000,1657202700
000,000.00,0017,1657202760
024,000.48,0020,1657202820
049,003.95,0013,1657202880
090,003.44,0022,1657203000
123,001.13,0018,1657203060
128,001.56,0020,1657203120
080,001.33,0020,1657203180
039,003.63,0022,1657203240
022,002.14,0024,1657203300
031,002.40,0016,1657203360
055,002.11,0018,1657203420
053,002.89,0017,1657203480
027,001.83,0018,1657203540
108,001.81,0014,1657203600
111,002.63,0028,1657203660
080,000.52,0021,1657203720
000,000.00,0027,1657203780
063,000.56,0021,1657203840
018,001.51,0018,1657203900
116,001.08,0019,1657203960
011,001.36,0021,1657204021
030,002.01,0030,1657204080
057,001.62,0019,1657204140
082,001.59,0018,1657204200
052,001.92,0018,1657204260
000,000.00,0015,1657204320
029,002.08,0011,1657204380
352,001.51,0011,1657204440
066,001.15,0019,1657204500
070,002.10,0016,1657204560
096,001.70,0023,1657204620
003,000.62,0027,1657204680
019,001.15,0028,1657204740
000,000.00,0018,1657204800
127,001.18,0021,1657204860
065,001.90,0021,1657204920
068,002.44,0027,1657204980
072,001.14,0019,1657205040
107,002.69,0014,1657205100
077,000.98,0021,1657205160
086,001.63,0021,1657205221
082,001.94,0018,1657205280
000,000.00,0021,1657205340
157,001.84,0020,1657205400
086,000.77,0031,1657205460
009,000.71,0019,1657205520
102,001.87,0018,1657205580
055,000.82,0015,1657205640
024,003.00,0026,1657205700
000,000.57,0016,1657205760
069,002.31,0016,1657205880
053,001.70,0025,1657205940
284,000.53,0028,1657206000
043,001.85,0018,1657206060
053,001.99,0015,1657206120
044,000.88,0023,1657206180
008,004.17,0023,1657206240
078,001.73,0016,1657206300
000,000.00,0021,1657206360
357,000.43,0028,1657206420
018,001.04,0022,1657206480
081,002.41,0024,1657206600
080,001.05,0019,1657206660
085,002.99,0022,1657206720
109,001.72,0021,1657206780
017,000.92,0025,1657206840
067,003.54,0015,1657206900
057,000.96,0021,1657206960
047,001.54,0000,1657207020
080,000.91,0015,1657207080
064,001.34,0023,1657207140
035,001.78,0020,1657207200
038,000.78,0017,1657207260
086,001.88,0026,1657207320
000,000.00,0027,1657207380
085,002.54,0019,1657207440
083,001.21,0028,1657207500
019,002.26,0000,1657207560
291,001.44,0024,1657207620
056,001.11,0026,1657207680
111,002.12,0022,1657207740
074,001.59,0019,1657207801
103,001.76,0017,1657207860
000,000.00,0013,1657207920
090,001.24,0026,1657207981
071,001.58,0022,1657208041
003,000.86,0025,1657208100
095,000.42,0024,1657208160
093,001.04,0015,1657208220
109,003.31,0023,1657208280
042,002.25,0019,1657208342
000,000.00,0015,1657208400
071,001.20,0022,1657208460
059,001.22,0026,1657208580
064,001.99,0017,1657208640
049,001.27,0021,1657208700
106,000.11,0022,1657208820
000,000.00,0021,1657208940
112,001.53,0021,1657209060
118,003.46,0035,1657209120
079,002.12,0018,1657209180
149,001.15,0022,1657209240
110,001.75,0016,1657209300
155,000.98,0016,1657209360
000,000.00,0013,1657209420
329,000.37,0025,1657209480
037,001.07,0018,1657209600
142,000.77,0023,1657209660
058,001.16,0023,1657209720
064,002.02,0024,1657209780
074,001.16,0018,1657209840
042,000.83,0022,1657209900
000,000.00,0016,1657209960
082,000.92,0023,1657210020
347,000.51,0032,1657210080
104,000.39,0020,1657210140
041,000.55,0012,1657210200
085,000.63,0023,1657210260
128,000.40,0014,1657210320
050,000.27,0019,1657210380
000,000.00,0021,1657210440
276,000.25,0014,1657210500
110,000.27,0019,1657210560
071,000.40,0023,1657210620
068,000.83,0015,1657210680
078,000.39,0019,1657210740
060,000.79,0019,1657210800
094,000.25,0020,1657210860
000,000.39,0027,1657210920
000,000.00,0019,1657210980
112,000.36,0016,1657211040
097,000.23,0018,1657211100
099,000.96,0020,1657211160
076,000.69,0023,1657211220
036,000.64,0025,1657211281
039,000.56,0019,1657211341
006,000.25,0020,1657211400
000,000.00,0027,1657211460
084,001.52,0026,1657211520
176,000.48,0011,1657211580
085,000.89,0020,1657211640
016,000.69,0013,1657211700
124,001.35,0022,1657211760
132,000.98,0019,1657211821
119,001.09,0019,1657211880
128,002.05,0019,1657211940
000,000.00,0019,1657212000
085,001.14,0033,1657212060
056,001.88,0025,1657212120
102,001.23,0022,1657212180
122,000.47,0021,1657212240
151,000.62,0014,1657212300
148,000.55,0019,1657212360
105,002.87,0014,1657212420
000,000.00,0026,1657212480
110,000.88,0020,1657212540
041,001.14,0015,1657212600
134,001.21,0000,1657212660
136,001.48,0028,1657212720
141,001.43,0025,1657212780
114,000.79,0022,1657212840
083,000.85,0024,1657212900
085,001.37,0017,1657212960
000,000.00,0015,1657213020
077,001.14,0025,1657213080
081,001.32,0024,1657213140
125,001.26,0021,1657213202
185,000.72,0020,1657213262
080,000.71,0021,1657213321
103,001.77,0029,1657213380
078,001.03,0022,1657213440
118,001.11,0018,1657213502
106,001.02,0014,1657213560
119,000.80,0017,1657213620
095,000.47,0019,1657213680
092,001.16,0021,1657213740
130,001.32,0022,1657213800
143,000.67,0024,1657213860
150,000.93,0019,1657213920
103,001.70,0028,1657213980
000,000.00,0024,1657214040
122,000.28,0013,1657214100
077,002.44,0014,1657214160
111,001.36,0016,1657214222
121,001.85,0023,1657214280
140,000.95,0021,1657214340
087,000.71,0018,1657214400
045,001.15,0022,1657214460
105,000.97,0024,1657214520
113,001.83,0017,1657214582
090,000.73,0018,1657214640
113,000.57,0019,1657214700
122,000.77,0025,1657214760
125,001.47,0013,1657214822
089,001.29,0032,1657214880
067,000.50,0019,1657214940
073,001.17,0023,1657215000
000,000.00,0025,1657215062
114,000.87,0022,1657215121
090,000.59,0026,1657215180
094,001.22,0019,1657215240
125,000.66,0021,1657215300
129,000.27,0017,1657215360
119,001.72,0016,1657215420
106,000.77,0019,1657215480
153,000.76,0022,1657215540
151,001.17,0016,1657215600
134,000.91,0022,1657215660
090,001.43,0024,1657215720
056,001.21,0016,1657215780
129,000.32,0025,1657215840
138,000.48,0023,1657215901
084,001.79,0015,1657215960
111,002.11,0017,1657216020
000,000.00,0020,1657216080
124,001.31,0015,1657216140
078,001.93,0023,1657216200
134,001.70,0017,1657216260
077,001.35,0025,1657216320
090,001.64,0024,1657216380
096,001.33,0021,1657216440
069,001.64,0023,1657216500
000,000.00,0022,1657216560
117,001.62,0015,1657216622
112,001.10,0024,1657216680
068,001.98,0022,1657216740
096,000.99,0023,1657216800
137,001.08,0024,1657216860
126,001.35,0020,1657216920
058,001.56,0026,1657216980
106,002.35,0022,1657217040
000,000.00,0014,1657217100
101,000.75,0018,1657217160
136,000.96,0029,1657217220
114,001.93,0018,1657217281
076,001.54,0021,1657217340
140,001.55,0018,1657217400
081,001.08,0019,1657217460
101,000.66,0018,1657217520
000,000.00,0019,1657217580
116,000.87,0027,1657217640
104,001.26,0015,1657217760
119,000.82,0019,1657217820
106,000.66,0021,1657217880
116,001.20,0022,1657217940
116,001.15,0018,1657218000
124,001.84,0012,1657218060
000,000.00,0025,1657218120
107,001.18,0020,1657218180
102,001.04,0021,1657218240
138,000.80,0021,1657218300
129,000.90,0021,1657218360
140,001.13,0018,1657218481
106,001.72,0018,1657218540
143,002.08,0019,1657218660
125,002.21,0022,1657218720
083,001.21,0034,1657218780
091,000.19,0021,1657218840
129,001.00,0024,1657218900
128,000.50,0021,1657218960
054,000.99,0018,1657219020
111,000.67,0020,1657219080
000,000.00,0026,1657219140
141,000.78,0019,1657219200
121,002.08,0017,1657219260
164,000.63,0020,1657219320
180,000.77,0018,1657219380
102,000.17,0018,1657219440
177,000.61,0013,1657219500
113,001.07,0024,1657219560
000,000.00,0027,1657219620
061,000.92,0024,1657219680
140,001.26,0033,1657219740
134,001.16,0015,1657219800
034,000.90,0035,1657219860
106,001.39,0017,1657219920
109,000.75,0019,1657219980
124,002.35,0016,1657220040
117,000.83,0027,1657220100
000,000.00,0022,1657220162
074,001.45,0024,1657220220
063,000.96,0021,1657220280
116,002.13,0025,1657220340
124,000.44,0025,1657220460
067,001.31,0023,1657220520
148,000.67,0019,1657220580
000,000.00,0017,1657220640
119,000.97,0023,1657220700
119,001.51,0000,1657220760
233,000.21,0020,1657220820
101,002.10,0022,1657220880
114,001.24,0016,1657220940
060,000.33,0021,1657221000
056,000.68,0015,1657221060
102,001.17,0021,1657221120
135,001.15,0024,1657221180
181,000.58,0017,1657221300
082,000.59,0017,1657221360
117,001.57,0023,1657221420
123,000.68,0011,1657221480
131,000.38,0022,1657221540
138,000.49,0020,1657221600
000,000.00,0016,1657221660
167,000.56,0019,1657221720
139,000.55,0013,1657221780
209,000.44,0017,1657221840
195,000.41,0018,1657221900
215,000.46,0022,1657222020
195,000.19,0035,1657222080
000,000.00,0020,1657222140
179,000.26,0025,1657222200
220,000.23,0021,1657222260
324,000.09,0017,1657222320
122,000.60,0020,1657222380
072,000.42,0016,1657222440
132,000.48,0023,1657222500
216,000.21,0016,1657222560
151,000.24,0029,1657222620
000,000.00,0021,1657222680
191,000.36,0028,1657222740
236,000.57,0019,1657222800
226,000.37,0023,1657222860
260,000.55,0022,1657222920
172,000.23,0024,1657222980
054,000.31,0023,1657223040
094,000.28,0016,1657223102
000,000.00,0020,1657223160
102,001.64,0030,1657223220
090,002.07,0019,1657223280
130,000.66,0018,1657223342
064,001.07,0013,1657223400
089,001.26,0028,1657223460
112,001.04,0019,1657223520
132,000.53,0019,1657223580
108,000.56,0017,1657223640
000,000.00,0015,1657223700
187,000.85,0025,1657223760
226,000.59,0015,1657223820
221,001.41,0014,1657223880
221,001.56,0020,1657223940
059,000.29,0026,1657224000
097,000.61,0019,1657224060
090,000.40,0021,1657224120
000,000.00,0022,1657224180
096,000.44,0023,1657224240
195,000.99,0020,1657224300
237,000.54,0021,1657224360
229,000.20,0010,1657224420
166,000.39,0015,1657224480
149,000.55,0020,1657224540
135,000.31,0021,1657224600
047,000.35,0019,1657224660
043,000.66,0011,1657224720
079,000.93,0016,1657224780
084,000.80,0022,1657224840
053,000.55,0019,1657224900
006,000.41,0023,1657224960
075,000.63,0018,1657225020
009,000.62,0026,1657225140
000,000.00,0021,1657225200
040,000.54,0024,1657225260
353,000.36,0022,1657225320
333,000.34,0023,1657225380
004,000.37,0016,1657225440
007,000.46,0021,1657225500
016,000.77,0013,1657225560
016,000.89,0029,1657225620
000,000.00,0021,1657225680
053,000.59,0025,1657225800
037,000.66,0009,1657225860
031,000.60,0017,1657225920
027,001.96,0017,1657226040
045,002.69,0026,1657226100
026,001.97,0029,1657226160
018,002.68,0021,1657226280
037,001.37,0023,1657226340
072,001.12,0016,1657226400
104,000.51,0013,1657226520
024,001.34,0021,1657226580
000,000.00,0022,1657226700
009,001.30,0026,1657226760
357,001.14,0029,1657226820
306,000.68,0024,1657226940
004,000.98,0015,1657227000
001.36,M,12.3,07.07.2022
340,001.33,0027,1657227300
026,003.04,0024,1657227360
013,003.47,0021,1657227420
011,001.16,0019,1657227600
015,001.60,0018,1657227661
016,002.02,0023,1657227720
017,001.63,0028,1657227781
017,002.83,0020,1657227840
024,002.75,0021,1657227901
030,002.31,0021,1657227960
048,003.99,0018,1657228020
026,003.38,0021,1657228081
028,004.24,0029,1657228140
048,001.76,0016,1657228200
035,000.81,0027,1657228320
007,002.35,0026,1657228380
036,001.43,0020,1657228440
000,000.00,0022,1657228500
017,002.47,0019,1657228560
019,002.68,0019,1657228620
035,002.28,0015,1657228680
031,001.86,0020,1657228740
345,002.37,0021,1657228800
034,001.52,0000,1657228860
042,001.11,0018,1657228920
050,001.86,0021,1657228980
024,002.59,0013,1657229040
082,002.76,0018,1657229161
000,002.63,0021,1657229221
013,002.49,0017,1657229281
035,003.47,0017,1657229401
016,000.54,0020,1657229461
000,000.00,0023,1657229521
051,001.38,0020,1657229581
045,001.66,0021,1657229701
035,000.60,0019,1657229761
079,000.81,0020,1657229881
056,001.30,0031,1657229941
000,000.00,0020,1657230001
017,000.85,0018,1657230061
039,001.29,0024,1657230121
051,002.04,0013,1657230181
332,000.22,0018,1657230241
040,001.02,0020,1657230301
101,000.61,0023,1657230361
012,001.02,0015,1657230421
027,002.88,0022,1657230481
063,000.91,0025,1657230601
032,000.68,0021,1657230721
028,001.69,0020,1657230781
029,000.40,0017,1657230901
359,002.83,0014,1657230961
000,000.00,0020,1657231021
048,001.03,0012,1657231141
348,000.63,0018,1657231201
039,001.87,0020,1657231260
043,000.74,0012,1657231381
034,000.36,0019,1657231440
023,000.93,0012,1657231500
000.77,M,12.3,08.07.2022
062,001.38,0016,1657231680
092,000.20,0016,1657231740
065,000.90,0020,1657231800
339,000.49,0016,1657231861
052,000.41,0018,1657231920
270,000.25,0020,1657231980
000,000.00,0021,1657232040
275,000.42,0029,1657232100
278,000.67,0018,1657232160
271,000.80,0024,1657232220
285,000.32,0023,1657232280
264,000.50,0027,1657232340
234,000.57,0019,1657232400
235,000.38,0030,1657232460
198,000.91,0020,1657232580
235,000.63,0022,1657232640
184,000.35,0015,1657232701
195,000.40,0027,1657232821
217,000.55,0012,1657232941
196,000.21,0033,1657233001
000,000.00,0022,1657233061
205,000.27,0016,1657233121
228,000.50,0025,1657233181
220,000.40,0021,1657233241
240,000.43,0019,1657233301
234,000.53,0013,1657233361
249,000.47,0026,1657233421
262,000.61,0020,1657233481
000,000.00,0000,1657233541
233,000.77,0020,1657233601
231,000.68,0021,1657233661
246,000.75,0021,1657233721
250,000.87,0013,1657233781
228,001.04,0022,1657233841
220,000.60,0019,1657233901
225,000.76,0025,1657233961
199,000.68,0015,1657234021
000,000.00,0020,1657234080
212,000.56,0017,1657234141
211,000.60,0025,1657234201
219,001.31,0022,1657234260
248,000.62,0012,1657234321
230,000.19,0020,1657234381
,000.04,0018,1657234440
,000.02,0023,1657234501
000,000.00,0018,1657234561
213,000.56,0018,1657234620
172,000.53,0017,1657234680
185,000.65,0020,1657234740
197,000.81,0013,1657234800
159,000.45,0023,1657234860
211,000.48,0019,1657234920
188,000.64,0022,1657234980
212,000.76,0021,1657235040
233,000.72,0016,1657235100
224,000.57,0011,1657235160
226,001.17,0016,1657235220
211,000.98,0016,1657235280
231,000.69,0013,1657235340
219,001.02,0020,1657235400
198,000.70,0017,1657235460
194,000.56,0014,1657235520
000,000.00,0018,1657235580
201,000.59,0026,1657235640
200,001.03,0024,1657235700
212,001.00,0018,1657235760
220,000.45,0022,1657235820
181,000.88,0022,1657235880
220,000.68,0017,1657235940
241,000.35,0024,1657236000
000,000.00,0021,1657236060
209,000.42,0017,1657236120
201,000.79,0022,1657236180
230,000.74,0029,1657236240
178,001.16,0022,1657236301
201,001.15,0019,1657236361
197,000.50,0014,1657236421
203,000.99,0035,1657236481
216,000.79,0020,1657236541
000,000.00,0023,1657236601
216,000.29,0025,1657236661
193,000.50,0021,1657236721
193,000.29,0021,1657236781
202,000.58,0018,1657236841
181,000.79,0022,1657236901
186,000.79,0019,1657236961
175,000.47,0017,1657237021
000,000.00,0020,1657237081
169,000.53,0020,1657237141
126,000.26,0026,1657237201
134,000.25,0027,1657237261
169,000.61,0016,1657237321
193,000.55,0024,1657237381
161,000.52,0021,1657237441
173,000.92,0031,1657237501
192,000.45,0015,1657237560
184,000.57,0019,1657237621
174,000.79,0020,1657237681
155,000.92,0020,1657237741
178,000.53,0024,1657237800
221,000.28,0012,1657237861
180,000.54,0017,1657237921
174,000.77,0020,1657237980
193,000.65,0021,1657238041
000,000.00,0022,1657238100
212,000.29,0029,1657238160
200,000.20,0019,1657238220
202,000.29,0000,1657238280
,000.03,0024,1657238340
184,000.31,0020,1657238400
159,000.14,0019,1657238460
182,000.26,0028,1657238520
000,000.00,0019,1657238580
259,000.36,0016,1657238640
262,000.46,0027,1657238700
268,000.42,0021,1657238760
279,000.50,0017,1657238820
269,000.15,0012,1657238880
251,000.12,0018,1657238940
292,000.31,0007,1657239000
316,000.35,0028,1657239060
000,000.00,0018,1657239120
331,000.50,0017,1657239180
061,000.44,0018,1657239240
113,000.16,0022,1657239300
321,000.25,0025,1657239360
331,000.52,0021,1657239420
043,000.72,0023,1657239480
025,000.78,0025,1657239540
000,000.00,0022,1657239600
012,001.07,0020,1657239660
050,000.60,0017,1657239720
020,000.55,0024,1657239780
027,000.77,0025,1657239840
032,000.91,0018,1657239900
040,000.93,0019,1657239961
046,000.89,0018,1657240021
039,000.86,0021,1657240081
030,001.13,0016,1657240141
052,000.62,0019,1657240201
039,000.52,0024,1657240261
068,000.42,0018,1657240321
063,000.30,0015,1657240381
082,000.13,0019,1657240441
073,000.22,0023,1657240501
034,000.48,0033,1657240561
000,000.00,0018,1657240621
022,000.39,0010,1657240681
028,000.55,0016,1657240741
033,000.37,0024,1657240801
035,000.44,0021,1657240861
030,000.65,0015,1657240920
034,000.59,0026,1657240981
034,000.55,0026,1657241041
000,000.00,0020,1657241101
040,000.37,0020,1657241160
022,000.61,0018,1657241220
017,000.62,0019,1657241281
020,000.53,0018,1657241341
033,000.27,0022,1657241400
037,000.44,0025,1657241461
002,000.28,0009,1657241521
015,000.52,0022,1657241580
000,000.00,0017,1657241640
007,000.28,0020,1657241700
348,000.52,0019,1657241760
345,000.81,0024,1657241820
355,000.33,0015,1657241880
343,000.50,0022,1657241940
334,000.65,0021,1657242000
023,000.40,0016,1657242060
000,000.00,0023,1657242120
316,000.48,0013,1657242180
030,000.35,0011,1657242240
039,000.42,0027,1657242300
056,000.46,0025,1657242360
063,000.40,0024,1657242420
077,000.40,0015,1657242480
085,000.43,0024,1657242540
063,000.25,0020,1657242600
053,000.15,0013,1657242660
049,000.32,0025,1657242720
031,000.14,0024,1657242780
328,000.37,0023,1657242840
296,000.34,0018,1657242900
325,000.27,0025,1657242960
323,000.24,0031,1657243020
351,000.38,0021,1657243080
000,000.00,0020,1657243140
357,000.13,0023,1657243200
356,000.30,0021,1657243260
035,000.39,0016,1657243320
354,000.61,0019,1657243380
039,000.62,0020,1657243440
025,000.51,0024,1657243500
022,000.67,0019,1657243561
000,000.00,0014,1657243621
031,000.82,0027,1657243681
025,000.67,0014,1657243741
036,000.74,0030,1657243801
040,000.89,0019,1657243861
037,001.02,0021,1657243921
013,000.47,0015,1657243981
033,000.78,0016,1657244041
014,000.55,0022,1657244101
000,000.00,0024,1657244161
051,000.13,0025,1657244221
032,000.39,0015,1657244281
005,000.17,0016,1657244340
012,000.27,0018,1657244400
012,000.47,0017,1657244461
022,001.25,0023,1657244521
024,000.61,0023,1657244581
000,000.00,0019,1657244641
013,000.85,0015,1657244701
030,000.43,0022,1657244761
035,000.40,0028,1657244821
066,000.43,0020,1657244881
059,000.43,0025,1657244941
030,000.69,0012,1657245000
032,000.47,0015,1657245060
048,000.43,0014,1657245120
013,000.67,0029,1657245180
335,000.16,0024,1657245240
001,000.57,0022,1657245300
044,000.36,0027,1657245360
026,000.34,0025,1657245420
014,001.30,0018,1657245480
020,000.58,0018,1657245540
040,000.54,0027,1657245600
000,000.00,0012,1657245660
359,000.42,0026,1657245720
025,000.44,0019,1657245780
348,000.97,0021,1657245840
022,000.85,0023,1657245900
357,000.61,0026,1657245960
027,000.48,0019,1657246020
002,001.21,0027,1657246080
000,000.00,0023,1657246140
025,000.67,0030,1657246200
019,000.93,0031,1657246260
349,000.70,0021,1657246320
011,000.63,0022,1657246380
319,000.16,0016,1657246440
310,000.33,0019,1657246500
311,000.51,0021,1657246560
286,000.24,0020,1657246620
000,000.00,0026,1657246680
354,000.64,0017,1657246740
313,001.03,0021,1657246800
243,000.30,0023,1657246860
069,000.45,0033,1657246920
237,000.23,0028,1657246980
311,000.30,0030,1657247040
117,000.05,0022,1657247100
000,000.00,0021,1657247160
224,000.49,0015,1657247221
312,000.50,0021,1657247281
270,000.31,0020,1657247341
327,000.68,0026,1657247401
266,000.25,0015,1657247461
289,000.52,0022,1657247521
279,000.39,0017,1657247581
000,000.00,0018,1657247640
212,000.26,0022,1657247700
184,000.27,0018,1657247761
335,000.19,0019,1657247821
308,000.68,0026,1657247881
245,000.77,0030,1657247941
233,000.36,0013,1657248001
249,000.37,0019,1657248061
234,000.53,0020,1657248121
000,000.00,0011,1657248180
257,001.09,0025,1657248240
271,000.80,0021,1657248300
280,000.63,0023,1657248360
282,001.12,0029,1657248420
232,001.22,0023,1657248480
251,000.48,0020,1657248540
273,000.85,0019,1657248600
000,000.00,0020,1657248660
223,000.52,0016,1657248720
289,000.50,0021,1657248780
260,001.03,0021,1657248840
248,000.88,0016,1657248900
254,000.91,0021,1657248960
243,000.57,0017,1657249020
220,000.45,0019,1657249080
231,000.71,0025,1657249140
244,000.87,0020,1657249200
258,001.01,0021,1657249260
249,000.85,0017,1657249320
225,000.67,0024,1657249380
236,001.05,0022,1657249440
236,001.07,0020,1657249500
249,000.81,0026,1657249560
233,000.97,0013,1657249620
000,000.00,0026,1657249680
244,000.78,0025,1657249740
269,000.92,0020,1657249800
261,000.74,0013,1657249860
238,000.73,0013,1657249920
267,001.11,0025,1657249980
279,000.68,0023,1657250040
292,001.00,0021,1657250100
000,000.00,0029,1657250160
290,000.62,0017,1657250220
293,000.46,0025,1657250280
285,001.12,0029,1657250340
260,001.05,0019,1657250400
267,000.62,0027,1657250460
270,001.40,0018,1657250520
255,000.99,0012,1657250580
288,000.79,0013,1657250640
000,000.00,0019,1657250700
246,000.74,0019,1657250760
236,000.69,0027,1657250821
266,001.30,0014,1657250881
208,000.98,0016,1657250941
243,000.79,0032,1657251001
212,000.50,0019,1657251060
220,000.85,0022,1657251120
000,000.00,0025,1657251180
232,000.54,0017,1657251240
224,000.87,0019,1657251300
211,000.53,0023,1657251360
262,000.85,0029,1657251421
265,000.49,0017,1657251480
265,000.52,0032,1657251541
231,000.63,0021,1657251601
280,000.78,0025,1657251661
262,000.34,0023,1657251721
250,000.32,0018,1657251781
184,000.42,0010,1657251840
242,000.94,0018,1657251900
242,000.49,0022,1657251960
278,001.10,0029,1657252020
238,000.95,0017,1657252080
257,000.63,0024,1657252140
000,000.00,0023,1657252200
253,001.03,0017,1657252260
244,000.62,0019,1657252320
245,001.19,0021,1657252380
237,000.62,0028,1657252440
228,000.54,0019,1657252500
265,000.94,0028,1657252560
245,001.13,0023,1657252620
000,000.00,0022,1657252680
243,001.18,0018,1657252740
258,001.15,0016,1657252800
269,001.06,0022,1657252860
273,001.11,0019,1657252920
234,000.78,0028,1657252980
232,000.80,0023,1657253040
235,000.89,0022,1657253100
232,001.25,0029,1657253160
000,000.00,0016,1657253220
238,000.94,0025,1657253280
236,001.47,0020,1657253340
218,000.81,0025,1657253400
235,001.33,0013,1657253460
276,001.07,0021,1657253520
276,000.82,0021,1657253580
222,001.33,0028,1657253640
000,000.00,0024,1657253700
275,001.21,0018,1657253760
275,002.42,0024,1657253820
292,001.67,0016,1657253880
281,000.99,0019,1657253940
241,000.66,0021,1657254000
233,000.53,0022,1657254060
262,000.85,0025,1657254120
224,001.23,0024,1657254180
262,001.06,0015,1657254240
249,000.52,0019,1657254300
248,001.51,0027,1657254360
251,000.72,0019,1657254421
273,001.60,0024,1657254481
243,000.80,0024,1657254541
233,001.12,0016,1657254601
269,000.56,0020,1657254661
000,000.00,0020,1657254721
256,000.57,0023,1657254781
272,000.66,0025,1657254840
271,000.63,0027,1657254900
267,000.62,0024,1657254961
230,000.45,0029,1657255020
256,000.60,0027,1657255080
279,000.91,0027,1657255140
000,000.00,0000,1657255200
274,001.34,0020,1657255260
260,000.65,0009,1657255320
273,000.50,0019,1657255380
227,001.70,0021,1657255440
223,000.60,0027,1657255502
269,000.81,0021,1657255680
269,001.00,0016,1657255800
249,000.73,0019,1657255860
285,001.03,0028,1657255920
223,001.01,0021,1657255980
266,001.64,0022,1657256100
262,001.07,0016,1657256160
000,000.00,0023,1657256220
230,000.73,0016,1657256280
224,001.84,0021,1657256340
229,001.24,0017,1657256400
256,001.13,0023,1657256460
264,001.49,0022,1657256640
000.93,M,12.3,08.07.2022
247,000.56,0023,1657256820
214,001.12,0022,1657256880
257,000.96,0033,1657257000
276,001.20,0019,1657257060
270,001.86,0017,1657257120
244,000.70,0018,1657257180
000,000.00,0017,1657257240
244,001.10,0018,1657257300
254,000.90,0011,1657257360
220,000.92,0015,1657257420
265,000.81,0024,1657257480
231,001.25,0030,1657257540
238,001.29,0018,1657257600
270,002.25,0021,1657257660
281,001.04,0022,1657257721
313,002.74,0032,1657257780
298,000.54,0012,1657257840
266,002.55,0020,1657257900
232,001.32,0015,1657257960
292,002.46,0017,1657258020
288,000.88,0024,1657258141
000,000.00,0022,1657258260
276,001.05,0027,1657258381
273,000.92,0025,1657258501
203,001.34,0020,1657258561
218,001.44,0012,1657258620
273,001.95,0027,1657258680
234,001.52,0025,1657258740
271,001.48,0020,1657258800
306,002.00,0025,1657258860
283,002.06,0014,1657258920
280,002.27,0020,1657258980
279,001.53,0015,1657259040
309,001.39,0024,1657259100
282,001.44,0013,1657259160
000,000.00,0022,1657259280
266,000.87,0012,1657259340
025,001.13,0017,1657259400
282,002.01,0024,1657259520
333,000.37,0015,1657259580
285,001.33,0023,1657259640
255,001.02,0023,1657259700
000,000.00,0031,1657259760
353,001.71,0032,1657259880
340,000.71,0018,1657260000
339,001.37,0022,1657260060
299,000.64,0019,1657260120
311,000.52,0019,1657260240
000,000.00,0017,1657260300
007,000.87,0017,1657260420
332,001.14,0023,1657260480
311,001.63,0019,1657260601
301,000.69,0023,1657260720
000,000.00,0013,1657260780
016,001.05,0018,1657260840
336,001.12,0014,1657260900
341,000.70,0026,1657260960
274,000.54,0029,1657261140
293,000.67,0019,1657261200
311,000.79,0020,1657261260
000,000.00,0022,1657261320
208,001.22,0012,1657261380
244,001.31,0021,1657261500
284,001.46,0020,1657261560
263,000.45,0020,1657261620
273,000.47,0024,1657261681
341,000.83,0018,1657261741
000,000.00,0021,1657261800
308,000.71,0021,1657261860
026,000.98,0019,1657261920
295,000.64,0010,1657261980
271,000.58,0021,1657262100
258,000.07,0016,1657262160
348,000.72,0020,1657262280
000,000.00,0012,1657262340
206,000.23,0022,1657262400
313,000.36,0021,1657262461
045,000.69,0014,1657262580
289,000.70,0027,1657262640
220,000.24,0023,1657262700
033,000.73,0022,1657262760
033,000.82,0019,1657262880
011,001.25,0022,1657262940
017,000.13,0022,1657263000
073,000.64,0024,1657263060
047,001.50,0014,1657263180
039,001.48,0029,1657263240
018,001.32,0026,1657263300
000,000.00,0014,1657263360
011,001.28,0021,1657263420
263,000.07,0013,1657263540
239,000.43,0023,1657263600
092,001.22,0019,1657263660
068,001.15,0018,1657263720
110,000.98,0018,1657263780
000,000.00,0022,1657263840
089,000.78,0020,1657263900
069,001.40,0018,1657263960
079,000.53,0022,1657264080
062,000.38,0021,1657264140
024,000.76,0025,1657264200
049,000.60,0025,1657264260
044,001.12,0023,1657264320
000,000.00,0018,1657264380
359,001.78,0020,1657264440
015,001.98,0021,1657264500
045,001.66,0013,1657264560
338,001.66,0022,1657264680
349,000.51,0021,1657264740
355,000.85,0022,1657264800
000,000.00,0021,1657264860
300,000.32,0022,1657264920
023,001.39,0017,1657264980
080,001.05,0019,1657265100
062,001.51,0020,1657265160
043,001.56,0014,1657265220
061,001.02,0026,1657265280
000,000.00,0020,1657265400
009,000.68,0028,1657265520
034,001.28,0014,1657265580
082,000.91,0023,1657265640
099,000.88,0017,1657265760
159,000.66,0026,1657265820
000,000.00,0018,1657265880
055,000.10,0020,1657265940
001,001.20,0021,1657266000
320,000.96,0026,1657266060
010,000.82,0021,1657266120
126,000.56,0022,1657266180
159,000.32,0026,1657266300
135,000.21,0022,1657266361
000,000.00,0025,1657266420
049,000.79,0020,1657266480
048,001.40,0017,1657266540
071,001.12,0022,1657266600
076,000.67,0019,1657266660
094,000.53,0015,1657266720
157,000.30,0018,1657266840
000,000.00,0027,1657266900
078,000.99,0013,1657266960
064,000.38,0019,1657267020
323,000.05,0022,1657267080
083,000.68,0015,1657267200
148,000.62,0016,1657267260
174,000.39,0018,1657267320
240,000.61,0017,1657267380
000,000.00,0024,1657267440
245,000.55,0012,1657267500
281,000.49,0022,1657267620
324,000.64,0024,1657267680
287,000.85,0031,1657267740
286,000.99,0022,1657267800
034,000.75,0020,1657267860
000,000.00,0029,1657267920
307,001.47,0024,1657267980
311,001.05,0020,1657268100
266,001.32,0018,1657268160
298,000.58,0017,1657268221
325,001.13,0018,1657268280
344,000.80,0020,1657268340
307,000.74,0019,1657268400
000,000.00,0020,1657268460
265,000.77,0021,1657268580
339,000.63,0024,1657268640
340,000.61,0026,1657268700
265,000.56,0015,1657268820
000,000.00,0028,1657268941
031,001.18,0019,1657269000
026,000.49,0018,1657269120
265,000.61,0026,1657269180
241,000.27,0025,1657269240
019,001.06,0015,1657269300
055,000.48,0017,1657269420
000,000.00,0016,1657269480
340,000.71,0019,1657269660
354,000.48,0028,1657269720
096,000.53,0015,1657269780
129,000.56,0020,1657269840
073,000.66,0029,1657269900
000,000.00,0028,1657269960
317,000.47,0023,1657270020
133,000.83,0023,1657270080
279,000.35,0014,1657270140
176,001.10,0022,1657270200
240,000.92,0000,1657270260
236,001.50,0021,1657270320
165,001.15,0024,1657270380
158,000.87,0029,1657270441
000,000.00,0015,1657270500
203,001.11,0019,1657270560
133,000.52,0020,1657270620
130,001.31,0000,1657270680
179,001.47,0018,1657270740
099,000.60,0019,1657270800
193,000.45,0019,1657270860
048,000.51,0018,1657270920
255,001.92,0021,1657271040
219,001.14,0024,1657271100
231,001.27,0021,1657271160
280,002.95,0022,1657271220
269,001.20,0019,1657271280
273,000.82,0025,1657271340
181,001.25,0023,1657271460
000,000.00,0015,1657271520
146,001.06,0030,1657271580
145,000.97,0014,1657271640
132,001.27,0018,1657271760
080,001.19,0014,1657271890
139,000.93,0022,1657271940
150,000.98,0021,1657272000
032,000.47,0022,1657272060
304,001.95,0028,1657272180
284,002.12,0025,1657272241
247,000.49,0022,1657272421
000,000.00,0015,1657272544
149,002.39,0022,1657272601
188,002.09,0019,1657272661
133,001.21,0023,1657272720
151,001.67,0023,1657272781
211,002.78,0025,1657272841
226,001.32,0030,1657272900
223,000.89,0017,1657273020
210,000.95,0016,1657273080
343,000.24,0026,1657273140
013,000.74,0019,1657273200
027,001.09,0017,1657273261
111,000.89,0017,1657273320
203,000.74,0020,1657273440
000,000.00,0018,1657273560
256,000.75,0022,1657273620
205,000.90,0022,1657273680
190,000.80,0029,1657273740
124,001.01,0029,1657273800
203,000.74,0024,1657273860
023,001.77,0017,1657273980
158,000.59,0016,1657274041
000,000.00,0016,1657274100
135,001.24,0024,1657274160
150,001.04,0019,1657274220
133,001.37,0025,1657274280
079,001.02,0020,1657274400
009,001.97,0018,1657274460
074,001.25,0016,1657274520
000,000.00,0025,1657274580
053,001.30,0018,1657274640
357,001.85,0021,1657274700
087,001.72,0026,1657274760
117,002.38,0018,1657274820
077,002.25,0025,1657274880
116,002.01,0015,1657274940
139,001.50,0021,1657275060
000,000.00,0021,1657275120
074,000.75,0015,1657275180
105,002.10,0020,1657275300
102,001.74,0011,1657275360
025,002.18,0014,1657275420
111,001.83,0024,1657275480
158,001.71,0015,1657275540
000,000.00,0019,1657275600
114,002.39,0019,1657275660
080,002.18,0020,1657275720
088,002.23,0015,1657275780
163,000.52,0019,1657275840
136,002.37,0020,1657275900
068,001.27,0013,1657275960
172,001.19,0024,1657276021
068,001.13,0021,1657276080
342,001.05,0023,1657276200
295,000.64,0023,1657276260
066,000.76,0010,1657276380
027,000.43,0019,1657276441
011,000.67,0023,1657276501
109,001.01,0028,1657276560
065,000.80,0035,1657276620
099,000.71,0021,1657276680
070,001.55,0016,1657276740
146,001.06,0017,1657276801
341,001.21,0018,1657276924
128,002.34,0017,1657276980
072,001.37,0017,1657277040
052,001.88,0023,1657277100
000,000.00,0023,1657277160
068,001.16,0023,1657277220
086,001.20,0019,1657277280
079,001.06,0023,1657277340
114,001.21,0025,1657277400
339,000.37,0026,1657277520
009,001.60,0022,1657277580
027,001.54,0016,1657277640
000,000.00,0019,1657277700
071,001.76,0023,1657277760
044,001.56,0022,1657277820
028,001.34,0020,1657277880
005,001.27,0016,1657277940
046,002.36,0031,1657278060
000,000.00,0019,1657278181
083,002.52,0021,1657278240
026,000.96,0024,1657278300
048,002.39,0025,1657278420
067,000.94,0019,1657278480
020,001.77,0016,1657278540
034,001.47,0030,1657278600
080,000.63,0024,1657278660
000,000.00,0023,1657278720
056,001.81,0016,1657278780
043,001.99,0025,1657278840
021,002.84,0019,1657278900
027,000.61,0030,1657278960
317,002.05,0000,1657279140
000,000.00,0024,1657279200
325,001.55,0020,1657279320
329,001.17,0022,1657279380
076,000.92,0016,1657279440
112,000.71,0020,1657279500
077,001.25,0016,1657279624
108,002.78,0018,1657279681
000,000.00,0023,1657279741
034,002.44,0021,1657279801
084,001.24,0017,1657279860
163,000.65,0019,1657279981
048,000.72,0011,1657280040
038,002.37,0032,1657280101
266,001.40,0026,1657280160
027,002.15,0017,1657280221
057,002.82,0026,1657280280
024,002.36,0018,1657280340
246,000.83,0020,1657280464
011,002.20,0020,1657280521
027,001.76,0018,1657280580
164,001.09,0018,1657280700
000,000.00,0014,1657280760
038,001.74,0019,1657280820
121,002.34,0022,1657281000
054,000.88,0016,1657281060
010,000.78,0016,1657281120
347,001.05,0021,1657281180
056,002.01,0017,1657281240
M,09,00
081,001.72,0020,1657281421
005,001.37,0016,1657281600
032,001.60,0028,1657281720
000,000.00,0030,1657281780
094,001.68,0024,1657281840
046,001.76,0026,1657281900
100,002.32,0023,1657281960
153,000.56,0024,1657282020
350,002.32,0021,1657282080
048,002.04,0028,1657282140
033,002.71,0021,1657282200
048,000.83,0032,1657282260
000,000.00,0029,1657282320
082,001.07,0022,1657282380
090,001.53,0018,1657282440
015,001.94,0017,1657282500
006,002.11,0015,1657282620
090,002.07,0021,1657282740
000,000.00,0020,1657282800
025,001.40,0016,1657282860
358,000.74,0029,1657283100
355,000.55,0018,1657283221
351,002.05,0023,1657283281
038,003.09,0015,1657283400
080,001.02,0025,1657283461
029,000.88,0017,1657283520
034,001.17,0027,1657283581
267,000.26,0024,1657283701
053,001.10,0022,1657283821
008,002.34,0021,1657283881
036,003.20,0016,1657283941
046,002.12,0008,1657284001
010,001.84,0023,1657284123
040,002.52,0016,1657284181
029,001.51,0016,1657284240
033,000.92,0015,1657284300
000,000.00,0023,1657284360
048,003.52,0024,1657284421
323,000.65,0021,1657284480
032,002.14,0020,1657284540
028,001.92,0026,1657284600
320,000.28,0021,1657284724
002,001.23,0015,1657284780
007,000.77,0017,1657284840
046,002.67,0033,1657284960
047,001.29,0023,1657285020
014,001.19,0023,1657285080
022,001.65,0014,1657285140
351,002.97,0024,1657285200
000,002.26,0012,1657285260
036,001.48,0018,1657285320
000,000.00,0026,1657285381
027,001.03,0026,1657285440
001,000.94,0026,1657285500
024,002.30,0021,1657285620
010,002.39,0026,1657285680
026,002.06,0029,1657285740
001,002.99,0020,1657285801
036,003.46,0019,1657285860
000,000.00,0025,1657285920
035,001.25,0024,1657285980
008,001.56,0030,1657286040
009,003.35,0021,1657286100
013,002.21,0014,1657286160
018,001.66,0018,1657286220
028,000.93,0025,1657286340
000,000.00,0015,1657286400
027,001.32,0023,1657286460
044,000.82,0022,1657286520
027,001.11,0023,1657286580
013,000.94,0015,1657286640
001,001.66,0022,1657286700
018,001.86,0020,1657286761
334,001.39,0018,1657286821
038,001.09,0017,1657286881
000,000.00,0023,1657286941
012,003.16,0011,1657287001
035,001.35,0021,1657287061
011,000.59,0023,1657287121
012,002.11,0023,1657287181
045,001.23,0014,1657287242
027,003.39,0020,1657287301
026,001.83,0022,1657287361
026,001.92,0026,1657287480
016,002.90,0022,1657287540
039,001.17,0018,1657287600
022,002.48,0021,1657287661
357,000.63,0020,1657287721
037,000.81,0017,1657287841
031,001.93,0012,1657287901
000,000.00,0023,1657287960
060,000.73,0021,1657288090
110,001.04,0017,1657288140
042,000.62,0020,1657288201
305,001.25,0021,1657288260
034,000.58,0016,1657288320
068,000.53,0014,1657288440
127,000.44,0021,1657288500
189,000.21,0020,1657288620
029,000.05,0025,1657288680
070,000.43,0027,1657288740
042,000.57,0018,1657288801
135,000.58,0032,1657288860
037,001.14,0026,1657288920
000,000.00,0019,1657288980
121,000.56,0022,1657289040
104,003.65,0020,1657289100
125,000.31,0021,1657289160
068,000.93,0016,1657289220
115,000.83,0024,1657289460
113,000.54,0023,1657289644
116,001.03,0027,1657289820
080,001.30,0029,1657289880
054,000.73,0020,1657289940
000,000.00,0024,1657290000
316,001.30,0038,1657290062
346,001.25,0019,1657290120
278,001.36,0026,1657290181
280,001.21,0019,1657290300
298,000.72,0013,1657290360
300,000.56,0017,1657290421
275,001.30,0026,1657290481
009,000.19,0020,1657290542
331,000.81,0023,1657290601
014,000.82,0028,1657290661
342,001.30,0020,1657290721
340,001.16,0027,1657290781
344,001.03,0017,1657290841
001,001.15,0022,1657290901
342,000.77,0017,1657290961
000,000.00,0015,1657291020
308,001.15,0024,1657291081
327,000.54,0014,1657291141
329,000.63,0029,1657291201
335,000.75,0021,1657291260
339,001.03,0040,1657291321
007,001.77,0021,1657291381
359,001.07,0006,1657291441
000,000.00,0024,1657291500
008,001.45,0027,1657291560
028,001.34,0018,1657291620
038,002.04,0022,1657291681
327,001.30,0024,1657291740
027,003.20,0027,1657291800
354,002.27,0022,1657291860
027,001.81,0022,1657291921
024,002.05,0019,1657291980
000,000.00,0015,1657292040
027,000.78,0020,1657292100
016,003.46,0021,1657292160
017,002.19,0025,1657292220
341,001.40,0025,1657292280
000,003.21,0015,1657292340
342,002.10,0025,1657292400
024,001.83,0023,1657292460
000,000.00,0016,1657292520
359,002.06,0019,1657292580
316,001.24,0020,1657292640
043,001.84,0016,1657292700
040,001.04,0020,1657292820
009,001.46,0025,1657292880
033,001.64,0021,1657292940
144,000.34,0021,1657293000
000,000.00,0029,1657293060
039,001.17,0018,1657293120
357,001.36,0021,1657293240
002,001.63,0029,1657293300
347,001.10,0025,1657293360
045,000.65,0027,1657293420
359,001.56,0022,1657293480
000,000.00,0023,1657293540
042,000.99,0000,1657293600
004,001.45,0000,1657293720
014,003.54,0026,1657293780
027,000.93,0024,1657293840
022,001.88,0028,1657293900
011,001.67,0024,1657293960
316,001.46,0020,1657294021
000,000.00,0024,1657294081
354,002.75,0029,1657294141
317,001.19,0015,1657294201
355,001.49,0023,1657294261
312,001.53,0021,1657294381
274,000.70,0027,1657294441
294,000.97,0025,1657294501
000,000.00,0020,1657294561
288,000.76,0023,1657294620
291,000.87,0026,1657294681
233,000.93,0019,1657294800
308,002.37,0027,1657294860
261,001.44,0024,1657294921
313,001.61,0031,1657294980
281,001.52,0024,1657295040
292,002.06,0021,1657295160
292,001.49,0023,1657295283
260,001.86,0014,1657295340
287,001.78,0021,1657295400
249,002.65,0024,1657295460
274,001.94,0010,1657295520
000,000.00,0018,1657295580
249,004.39,0021,1657295640
265,002.89,0019,1657295700
221,002.24,0028,1657295760
220,001.13,0023,1657295820
213,000.91,0022,1657295880
213,004.95,0016,1657295940
206,003.47,0030,1657296060
000,000.00,0027,1657296120
221,001.21,0025,1657296180
234,002.67,0023,1657296240
201,003.20,0023,1657296300
232,001.72,0021,1657296361
220,002.14,0023,1657296420
217,001.22,0028,1657296480
221,003.80,0025,1657296540
000,000.00,0016,1657296600
226,004.14,0025,1657296660
225,002.19,0028,1657296720
272,002.62,0031,1657296780
236,003.44,0015,1657296840
268,001.68,0029,1657296900
247,002.00,0018,1657296960
323,000.86,0022,1657297080
297,001.60,0019,1657297140
208,001.30,0017,1657297260
221,000.91,0028,1657297320
193,000.63,0019,1657297380
224,001.27,0020,1657297500
320,000.75,0017,1657297560
000,000.00,0015,1657297621
333,000.11,0020,1657297741
225,000.27,0020,1657297924
230,001.55,0021,1657297981
232,001.11,0028,1657298041
237,000.73,0020,1657298160
183,000.74,0021,1657298220
247,001.89,0019,1657298280
214,002.19,0019,1657298401
231,001.20,0022,1657298460
227,003.13,0017,1657298521
229,001.42,0013,1657298580
000,000.00,0028,1657298640
227,001.13,0022,1657298700
256,000.96,0027,1657298760
270,002.94,0022,1657298820
261,001.13,0027,1657298880
233,002.35,0028,1657298940
230,002.58,0024,1657299000
000,000.00,0024,1657299120
221,000.91,0016,1657299180
270,001.59,0025,1657299240
274,004.23,0017,1657299300
257,001.13,0018,1657299360
272,000.59,0021,1657299420
010,000.54,0023,1657299480
025,000.87,0014,1657299540
178,000.48,0027,1657299600
000,000.00,0020,1657299660
225,002.78,0023,1657299720
234,001.02,0029,1657299780
251,000.80,0026,1657299840
094,001.44,0014,1657299900
153,002.38,0021,1657299960
174,000.41,0016,1657300020
161,001.26,0026,1657300080
000,000.00,0020,1657300140
168,001.33,0019,1657300200
186,002.92,0018,1657300260
163,000.81,0021,1657300320
126,001.55,0017,1657300380
249,000.67,0024,1657300440
148,000.79,0025,1657300500
158,001.59,0017,1657300560
135,001.52,0021,1657300622
000,000.00,0029,1657300682
060,001.09,0022,1657300740
167,002.69,0015,1657300861
077,001.14,0023,1657300981
228,002.45,0020,1657301100
000,000.00,0020,1657301161
276,001.36,0000,1657301220
233,000.59,0022,1657301281
341,000.50,0016,1657301341
321,000.71,0024,1657301401
295,002.19,0020,1657301521
296,002.37,0024,1657301581
269,002.16,0021,1657301640
265,001.90,0019,1657301760
257,001.81,0031,1657301880
280,000.89,0000,1657301941
266,001.35,0021,1657302000
000,000.00,0031,1657302180
234,003.42,0019,1657302300
236,002.21,0031,1657302361
264,002.19,0026,1657302421
249,001.94,0027,1657302540
000,000.00,0031,1657302660
234,001.50,0019,1657302780
227,002.19,0023,1657302904
260,002.62,0025,1657302960
239,002.62,0024,1657303144
000,000.00,0021,1657303200
218,000.72,0023,1657303330
228,002.45,0027,1657303380
235,001.48,0026,1657303440
230,002.84,0018,1657303560
251,002.61,0030,1657303620
000,000.00,0024,1657303680
230,003.85,0027,1657303740
231,002.05,0036,1657303864
213,001.91,0029,1657303921
241,003.01,0030,1657303980
227,001.22,0015,1657304040
201,000.68,0027,1657304161
220,001.84,0032,1657304221
201,001.45,0029,1657304340
230,001.17,0018,1657304460
235,001.88,0027,1657304520
244,001.02,0025,1657304580
225,001.31,0032,1657304640
000,000.00,0032,1657304700
216,001.08,0020,1657304760
210,000.73,0024,1657304884
217,001.18,0034,1657305000
207,000.58,0031,1657305060
000,000.00,0026,1657305184
204,001.48,0020,1657305240
205,001.60,0033,1657305301
207,001.26,0029,1657305360
213,000.58,0034,1657305420
225,001.20,0034,1657305480
189,000.82,0031,1657305540
226,001.05,0025,1657305600
213,001.74,0025,1657305660
000,000.00,0024,1657305720
221,001.01,0031,1657305840
233,002.02,0028,1657305900
252,001.20,0022,1657306021
221,002.21,0021,1657306080
224,000.65,0019,1657306140
000,000.00,0029,1657306200
235,001.70,0028,1657306320
205,001.86,0027,1657306440
243,002.18,0020,1657306500
208,001.34,0026,1657306560
228,002.35,0020,1657306620
206,001.39,0026,1657306680
239,001.35,0029,1657306740
229,001.73,0023,1657306800
225,001.28,0026,1657306920
183,000.95,0026,1657306980
250,002.51,0025,1657307040
219,001.11,0030,1657307160
000,000.00,0027,1657307220
200,001.45,0025,1657307280
226,002.39,0025,1657307341
232,002.24,0016,1657307460
240,003.05,0031,1657307640
000,000.00,0022,1657307700
251,003.39,0021,1657307820
240,001.33,0029,1657307880
228,002.83,0024,1657308841
234,004.18,0031,1657308900
258,002.77,0026,1657308960
221,004.12,0030,1657309080
223,003.67,0026,1657309140
242,002.25,0026,1657309260
249,003.39,0026,1657309320
240,002.17,0032,1657309440
227,003.54,0022,1657309500
238,004.72,0021,1657309620
229,003.09,0023,1657309680
000,000.00,0023,1657309740
229,002.60,0033,1657309800
226,002.77,0027,1657309860
233,002.59,0028,1657309980
230,002.35,0029,1657310040
205,003.03,0022,1657310100
234,004.60,0024,1657310160
000,000.00,0023,1657310221
243,001.07,0025,1657310280
222,001.63,0034,1657310400
228,002.01,0022,1657310460
234,002.68,0022,1657310580
249,001.23,0027,1657310640
000,000.00,0025,1657310763
257,001.65,0030,1657310820
241,001.54,0024,1657310880
234,002.67,0019,1657310940
237,002.07,0021,1657311000
266,002.03,0022,1657311060
239,001.88,0027,1657311120
241,003.55,0015,1657311180
000,000.00,0017,1657311241
245,001.32,0019,1657311300
222,002.12,0023,1657311362
251,001.07,0019,1657311420
259,000.97,0024,1657311481
288,000.86,0018,1657311540
229,001.63,0014,1657311600
225,001.03,0014,1657311660
226,000.38,0031,1657311780
236,000.52,0016,1657311841
142,000.39,0022,1657311964
271,000.64,0023,1657312140
297,000.46,0025,1657312200
289,000.82,0018,1657312323
320,000.68,0019,1657312380
000,000.00,0026,1657312740
232,000.57,0032,1657312800
172,000.59,0015,1657312860
193,000.80,0021,1657313520
211,000.44,0020,1657313580
203,000.63,0018,1657313700
000,000.00,0028,1657313760
228,001.05,0024,1657313820
231,000.60,0022,1657313880
238,000.43,0015,1657313940
256,000.50,0020,1657314000
000,000.00,0020,1657314061
000,000.00,0021,1657314121
258,000.33,0023,1657314181
290,000.25,0027,1657314241
287,000.66,0029,1657314301
286,000.74,0019,1657314361
308,000.40,0030,1657314421
341,000.52,0025,1657314481
014,000.34,0022,1657314541
000,000.00,0021,1657314601
031,000.39,0024,1657314724
015,000.67,0027,1657314780
003,000.58,0023,1657314841
049,000.72,0013,1657314961
000,000.00,0025,1657315084
024,000.25,0024,1657315140
330,000.32,0028,1657315260
003,000.68,0019,1657315320
342,000.41,0028,1657315381
343,000.11,0026,1657315441
290,000.67,0035,1657315501
290,000.36,0021,1657315621
277,000.62,0017,1657315681
305,000.48,0017,1657315801
330,000.52,0018,1657315861
009,000.47,0027,1657315984
002,001.03,0020,1657316041
000,000.00,0000,1657316101
282,001.16,0026,1657316161
275,001.08,0018,1657316281
322,000.88,0031,1657316401
353,000.65,0026,1657316461
214,001.09,0025,1657316521
286,000.38,0018,1657316641
264,002.57,0021,1657316701
260,001.60,0030,1657316821
291,000.47,0022,1657316941
347,000.30,0014,1657317064
000,000.00,0022,1657317121
296,002.49,0027,1657317181
315,001.98,0034,1657317241
296,000.56,0018,1657317301
286,002.65,0022,1657317421
269,001.23,0024,1657317481
306,001.95,0025,1657317541
261,001.69,0012,1657317841
269,002.27,0024,1657317961
254,001.26,0029,1657318021
279,002.76,0023,1657318081
281,001.21,0018,1657318141
269,001.54,0016,1657318201
261,002.34,0018,1657318261
266,001.94,0019,1657318321
270,002.60,0021,1657318381
232,002.66,0021,1657318441
241,002.54,0026,1657318500
249,003.51,0015,1657318561
000,000.00,0021,1657318621
248,001.47,0023,1657318680
233,001.67,0020,1657318864
203,002.23,0023,1657318981
214,002.04,0020,1657319221
231,001.89,0029,1657319341
189,001.09,0019,1657319521
241,001.83,0019,1657319581
213,001.79,0020,1657319881
230,001.48,0026,1657320241
221,000.95,0022,1657320301
229,001.00,0021,1657320361
224,001.48,0013,1657320541
233,000.77,0025,1657320661
220,001.65,0034,1657321024
000,000.00,0012,1657321144
224,002.17,0024,1657321261
203,001.02,0025,1657321440
235,002.04,0022,1657321501
000,000.00,0020,1657321621
224,000.79,0019,1657321920
228,001.73,0017,1657321981
211,001.74,0020,1657322281
220,001.55,0018,1657322400
000,000.00,0017,1657322641
246,000.84,0025,1657323001
230,001.10,0024,1657323181
238,001.95,0019,1657323241
216,001.79,0018,1657323424
225,002.10,0021,1657323483
211,001.26,0020,1657323543
000,000.00,0015,1657324144
227,000.96,0023,1657324201
227,000.46,0011,1657324381
208,000.54,0022,1657324441
214,000.86,0016,1657324864
173,001.29,0024,1657324921
218,000.62,0016,1657325281
206,000.53,0021,1657325341
243,000.80,0024,1657325700
205,001.30,0023,1657325820
177,000.45,0022,1657325880
222,000.93,0019,1657326000
221,001.06,0017,1657326060
231,001.61,0021,1657326120
226,001.97,0018,1657326241
230,000.98,0017,1657326301
183,000.53,0027,1657326361
180,001.23,0021,1657326481
216,000.83,0021,1657326541
000,000.00,0017,1657326661
259,000.62,0024,1657326721
155,000.33,0015,1657326781
246,000.67,0017,1657326841
202,000.89,0015,1657326901
225,000.77,0020,1657326961
234,000.46,0013,1657327081
209,000.73,0021,1657327141
000,000.00,0029,1657327201
202,000.60,0014,1657327261
171,001.88,0021,1657327381
223,000.76,0013,1657327441
179,000.62,0000,1657327501
204,000.34,0021,1657327561
240,000.74,0020,1657327621
162,001.55,0014,1657327741
151,001.65,0019,1657327801
184,001.40,0014,1657327861
162,000.96,0014,1657327921
156,000.98,0015,1657327981
232,000.57,0013,1657328101
218,000.92,0023,1657328161
174,001.32,0022,1657328221
096,000.43,0025,1657328281
172,000.78,0013,1657328461
186,000.76,0014,1657328521
114,000.66,0027,1657328581
094,001.58,0028,1657328641
000,000.00,0016,1657328700
218,001.30,0015,1657328761
180,001.25,0020,1657328880
178,001.56,0015,1657329000
149,000.82,0010,1657329120
171,001.02,0017,1657329240
163,001.65,0014,1657329300
171,001.23,0028,1657329360
197,001.15,0024,1657329420
188,001.27,0026,1657329480
223,000.42,0012,1657329541
191,000.25,0026,1657329600
212,000.92,0000,1657329660
M,09,00
245,000.62,0021,1657329780
194,000.50,0024,1657329840
194,001.02,0019,1657329901
199,001.28,0021,1657329961
199,000.50,0024,1657330021
217,000.69,0016,1657330141
000,000.00,0019,1657330201
181,000.48,0019,1657330321
217,000.61,0020,1657330381
259,000.71,0013,1657330441
226,000.73,0023,1657330501
224,000.67,0018,1657330561
210,001.64,0019,1657330621
215,001.58,0029,1657330684
197,001.07,0030,1657330741
228,000.84,0024,1657330801
222,001.48,0010,1657331044
216,002.21,0025,1657331590
216,001.51,0021,1657331643
000,000.00,0017,1657331701
206,001.64,0024,1657331761
236,001.72,0018,1657331880
225,001.82,0025,1657331941
230,002.36,0027,1657332121
236,001.01,0015,1657332370
238,002.13,0000,1657332540
265,000.88,0015,1657332600
000,000.00,0022,1657332720
234,002.38,0013,1657332780
221,001.86,0023,1657332840
247,002.43,0019,1657332960
265,001.73,0015,1657333020
256,000.70,0017,1657333260
235,001.28,0018,1657333320
236,000.98,0020,1657333380
232,001.60,0021,1657333511
262,001.51,0019,1657333561
267,001.31,0027,1657333681
000,000.00,0028,1657333741
182,000.73,0019,1657333871
212,001.37,0021,1657333921
218,001.02,0030,1657333981
235,001.33,0035,1657334161
000,000.00,0010,1657334221
207,000.32,0017,1657334281
209,000.30,0017,1657334341
248,000.52,0024,1657334401
184,000.69,0025,1657334461
182,000.60,0017,1657334641
187,000.79,0022,1657334701
M,09,00
249,000.63,0018,1657334881
000,000.00,0022,1657335241
301,000.42,0018,1657335484
251,001.08,0017,1657335540
238,000.74,0027,1657335601
236,000.68,0029,1657335660
235,001.00,0022,1657335720
243,000.85,0018,1657335780
227,000.89,0026,1657335840
257,000.55,0024,1657335960
233,001.31,0018,1657336020
000,000.00,0021,1657336260
273,001.47,0020,1657336440
248,002.23,0024,1657336620
221,001.36,0015,1657338907
226,001.72,0023,1657338967
276,001.77,0025,1657339090
252,003.65,0016,1657339210
236,001.80,0024,1657339327
264,001.77,0013,1657339447
269,001.99,0022,1657339687
295,000.60,0026,1657339807
000,000.00,0027,1657339867
253,000.69,0018,1657340107
252,000.76,0025,1657340227
265,000.88,0028,1657340527
261,000.92,0022,1657340767
000,000.00,0014,1657341907
270,002.58,0014,1657342147
252,001.74,0020,1657342270
329,001.43,0026,1657342807
311,002.82,0017,1657343047
270,002.02,0021,1657343107
293,001.08,0027,1657343167
307,002.12,0025,1657343227
278,002.36,0022,1657343287
345,000.69,0020,1657343467
322,000.20,0022,1657343887
292,001.11,0018,1657344007
305,001.67,0012,1657344187
284,001.82,0026,1657344247
270,004.52,0017,1657344550
267,002.35,0015,1657344607
271,001.33,0022,1657344857
000,000.00,0010,1657344907
242,001.69,0024,1657345027
273,002.58,0017,1657345147
272,003.42,0023,1657345207
259,003.49,0017,1657345327
284,001.98,0024,1657345567
292,004.17,0024,1657345697
254,001.58,0030,1657345749
270,002.37,0026,1657345807
318,001.39,0020,1657345867
000,000.00,0021,1657345928
272,001.70,0022,1657345988
298,003.39,0026,1657346047
259,001.15,0022,1657346107
291,001.41,0019,1657346168
272,001.50,0020,1657346287
270,002.32,0019,1657346347
271,002.73,0022,1657346467
283,001.50,0023,1657346647
255,001.47,0024,1657346707
311,000.71,0018,1657346767
262,002.58,0027,1657346827
263,002.53,0020,1657346887
000,000.00,0026,1657346947
250,002.37,0031,1657347067
271,000.73,0025,1657347127
261,003.51,0024,1657347187
269,003.55,0027,1657347307
269,003.13,0019,1657347367
269,002.56,0025,1657347550
253,002.83,0018,1657347607
291,001.90,0023,1657347667
316,000.81,0020,1657347787
247,003.08,0020,1657347847
244,002.58,0023,1657347907
000,000.00,0011,1657347967
295,001.37,0017,1657348087
343,001.12,0025,1657348147
297,000.56,0018,1657348207
259,002.31,0022,1657348267
347,002.12,0023,1657348627
234,002.47,0026,1657348747
272,002.60,0012,1657348867
283,001.04,0027,1657348927
293,001.48,0019,1657348987
238,001.97,0028,1657349107
312,003.14,0022,1657349167
244,001.09,0017,1657349227
340,001.53,0026,1657349347
345,001.29,0021,1657349407
301,002.79,0015,1657349647
263,004.46,0025,1657349827
000,000.00,0021,1657349947
014,001.33,0024,1657350007
217,001.92,0019,1657350307
301,002.41,0021,1657350547
298,002.35,0016,1657350607
271,003.93,0028,1657350667
271,002.30,0024,1657350727
232,002.45,0020,1657350847
278,000.87,0019,1657350907
219,001.01,0025,1657351027
231,001.93,0022,1657351270
337,003.20,0025,1657351327
286,002.21,0023,1657351387
272,002.02,0018,1657351447
285,001.90,0016,1657351570
302,001.09,0023,1657351687
243,001.29,0024,1657351747
288,001.71,0022,1657351867
000,000.00,0016,1657351990
302,002.31,0029,1657352047
312,001.19,0015,1657352107
206,001.25,0024,1657352167
287,002.31,0020,1657352227
252,000.30,0016,1657352347
000,000.00,0023,1657352467
252,000.92,0017,1657352527
290,002.04,0024,1657352587
295,001.47,0022,1657352949
002.24,M,12.4,09.07.2022
261,002.98,0019,1657353067
257,002.53,0016,1657353187
211,000.40,0024,1657353307
272,001.03,0022,1657353367
342,000.66,0025,1657353427
000,000.00,0019,1657353487
291,002.15,0016,1657353547
338,000.88,0020,1657353607
311,000.90,0023,1657353727
302,004.67,0037,1657353907
311,000.90,0025,1657353967
296,001.05,0021,1657354029
322,003.74,0025,1657354087
304,000.85,0015,1657354147
292,001.21,0025,1657354207
299,001.85,0028,1657354268
330,001.41,0023,1657354390
000,000.00,0022,1657354507
254,001.03,0022,1657354567
306,001.16,0023,1657354627
143,000.21,0023,1657354747
332,002.31,0018,1657354807
239,001.98,0018,1657354867
000,000.00,0019,1657354987
224,001.71,0028,1657355047
284,002.23,0028,1657355107
262,001.67,0021,1657355347
291,002.62,0017,1657355407
214,000.39,0022,1657355467
000,000.00,0015,1657355527
230,000.97,0023,1657355587
273,002.81,0023,1657355647
249,000.87,0016,1657355707
302,000.85,0015,1657355767
301,000.95,0021,1657355827
293,001.26,0020,1657355947
000,000.00,0016,1657356007
005,003.27,0027,1657356187
317,001.64,0017,1657356247
327,002.19,0018,1657356307
322,001.01,0017,1657356367
311,002.23,0025,1657356427
314,002.03,0023,1657356547
355,003.61,0021,1657356607
068,001.32,0017,1657356667
346,001.27,0000,1657356727
303,002.01,0018,1657356787
308,001.55,0022,1657356907
263,001.29,0016,1657356967
000,000.00,0024,1657357027
267,001.92,0024,1657357087
275,002.60,0020,1657357147
268,001.41,0017,1657357207
254,001.22,0013,1657357267
275,000.46,0022,1657357327
004,000.92,0029,1657357388
313,002.26,0026,1657357447
243,003.00,0024,1657357867
000,000.00,0014,1657358047
092,000.72,0029,1657358107
309,001.99,0019,1657358167
340,001.89,0028,1657358227
299,001.78,0017,1657358407
258,004.36,0021,1657358467
000,000.00,0018,1657358527
280,003.39,0016,1657358707
274,001.76,0023,1657358767
271,003.14,0011,1657358890
284,002.45,0019,1657359067
258,003.10,0024,1657359127
210,001.08,0030,1657359307
270,001.66,0023,1657359427
261,002.17,0020,1657359487
000,000.00,0019,1657359547
271,003.90,0023,1657359607
307,002.72,0022,1657359667
271,004.57,0015,1657359727
261,003.88,0019,1657359787
326,002.70,0014,1657359847
256,000.69,0016,1657359907
267,002.09,0029,1657359967
000,000.00,0013,1657360027
250,002.37,0018,1657360087
309,001.33,0022,1657360147
259,003.98,0019,1657360207
215,002.04,0026,1657360267
267,002.64,0021,1657360327
282,002.69,0018,1657360387
266,004.51,0029,1657360447
234,002.13,0016,1657360507
000,000.00,0024,1657360567
273,004.81,0021,1657360627
218,001.50,0015,1657360687
197,000.89,0025,1657360747
303,003.08,0015,1657360807
288,002.52,0026,1657360867
274,002.89,0011,1657360927
290,002.98,0023,1657360987
000,000.00,0018,1657361047
295,001.43,0009,1657361107
304,002.63,0021,1657361167
297,001.98,0008,1657361227
339,001.56,0016,1657361287
273,003.95,0021,1657361347
272,003.38,0026,1657361407
264,002.96,0018,1657361467
279,004.88,0014,1657361527
271,001.87,0024,1657361587
289,003.18,0028,1657361647
240,002.21,0017,1657361707
293,003.27,0021,1657361767
233,000.91,0013,1657361827
268,002.62,0016,1657361887
251,003.66,0022,1657361947
269,004.42,0024,1657362007
000,000.00,0022,1657362067
314,003.63,0024,1657362128
245,002.40,0020,1657362187
268,002.82,0020,1657362247
278,003.74,0023,1657362307
271,003.87,0020,1657362367
310,003.08,0019,1657362427
288,002.00,0016,1657362487
000,000.00,0020,1657362547
291,002.21,0016,1657362607
292,002.14,0027,1657362667
285,003.73,0013,1657362727
293,003.21,0019,1657362787
293,002.87,0026,1657362847
261,001.61,0020,1657362907
257,002.33,0021,1657362967
298,001.56,0030,1657363027
000,000.00,0019,1657363087
276,001.64,0025,1657363147
296,001.75,0021,1657363207
276,003.00,0013,1657363267
316,000.56,0022,1657363327
292,001.66,0021,1657363387
322,002.22,0019,1657363447
299,001.35,0018,1657363507
000,000.00,0018,1657363567
230,000.62,0011,1657363627
261,001.17,0015,1657363687
268,003.78,0017,1657363747
297,002.00,0021,1657363807
301,002.79,0011,1657363867
263,001.75,0020,1657363927
249,004.86,0020,1657363987
272,002.52,0014,1657364047
000,000.00,0024,1657364107
270,002.28,0017,1657364167
306,002.14,0022,1657364227
335,003.06,0000,1657364287
298,001.54,0020,1657364347
287,002.45,0026,1657364407
256,001.39,0031,1657364467
272,001.87,0020,1657364527
000,000.00,0016,1657364587
274,002.72,0014,1657364647
279,003.01,0024,1657364707
280,001.22,0017,1657364767
285,002.82,0023,1657364827
243,002.25,0021,1657364887
319,001.59,0021,1657364947
239,002.89,0021,1657365007
249,005.23,0013,1657365067
263,003.04,0017,1657365127
281,002.74,0025,1657365187
286,003.15,0031,1657365247
276,002.05,0016,1657365307
271,002.64,0028,1657365367
276,003.52,0017,1657365427
278,002.09,0018,1657365487
279,003.53,0017,1657365547
000,000.00,0021,1657365607
266,002.51,0016,1657365667
250,002.69,0013,1657365727
270,005.06,0018,1657365787
299,002.94,0023,1657365847
277,002.11,0022,1657365907
274,002.41,0023,1657365967
327,003.58,0030,1657366027
000,000.00,0020,1657366087
271,003.97,0018,1657366147
272,003.61,0011,1657366207
278,002.47,0019,1657366267
347,000.41,0024,1657366327
243,004.92,0022,1657366387
234,002.16,0020,1657366447
269,003.27,0022,1657366507
287,004.45,0013,1657366567
000,000.00,0013,1657366627
264,003.89,0020,1657366687
279,002.14,0027,1657366748
275,001.53,0025,1657366807
259,003.92,0024,1657366867
258,001.80,0019,1657366927
261,002.84,0012,1657366987
276,003.84,0025,1657367047
000,000.00,0019,1657367107
269,002.55,0013,1657367167
352,000.89,0020,1657367227
236,001.28,0018,1657367287
288,002.56,0020,1657367347
322,001.35,0014,1657367407
279,003.38,0021,1657367467
271,003.67,0015,1657367527
288,003.66,0011,1657367587
000,000.00,0014,1657367647
264,003.05,0016,1657367707
268,003.06,0026,1657367767
281,002.25,0020,1657367827
260,003.14,0022,1657367887
249,001.31,0022,1657367947
274,001.91,0019,1657368007
268,002.88,0016,1657368067
000,000.00,0019,1657368127
280,002.33,0026,1657368187
248,003.15,0017,1657368247
288,001.36,0017,1657368307
276,001.62,0017,1657368367
275,003.03,0023,1657368427
295,001.57,0016,1657368487
261,002.56,0024,1657368547
278,002.82,0017,1657368607
000,000.00,0017,1657368667
227,002.70,0016,1657368727
278,000.95,0033,1657368787
276,002.01,0020,1657368847
268,002.65,0014,1657368907
286,001.99,0019,1657368967
283,002.51,0029,1657369027
239,001.73,0014,1657369087
000,000.00,0000,1657369147
269,001.57,0000,1657369207
243,001.39,0029,1657369267
298,002.01,0012,1657369327
286,001.59,0017,1657369387
250,001.64,0016,1657369447
271,005.44,0029,1657369507
266,002.81,0020,1657369567
249,002.25,0014,1657369627
275,004.20,0012,1657369687
258,005.06,0015,1657369747
268,002.19,0016,1657369807
275,003.42,0017,1657369867
276,004.53,0014,1657369927
248,002.63,0016,1657369987
234,001.99,0021,1657370047
260,003.38,0018,1657370107
000,000.00,0018,1657370167
277,003.03,0016,1657370227
231,001.83,0015,1657370287
268,003.14,0021,1657370347
272,003.12,0018,1657370407
267,002.87,0022,1657370467
271,003.21,0018,1657370527
294,002.22,0029,1657370587
000,000.00,0017,1657370647
244,005.18,0024,1657370707
250,001.91,0013,1657370767
248,003.35,0020,1657370827
255,002.32,0013,1657370887
302,004.41,0018,1657370947
269,003.32,0017,1657371007
260,000.71,0019,1657371068
273,005.72,0016,1657371127
265,006.06,0015,1657371251
269,003.45,0011,1657371307
304,001.95,0018,1657371367
212,001.67,0019,1657371427
274,003.82,0018,1657371487
278,002.87,0023,1657371547
000,000.00,0021,1657371667
265,003.42,0020,1657371727
281,003.68,0010,1657371787
274,002.64,0023,1657371847
230,002.34,0016,1657371907
303,001.34,0015,1657371967
262,001.29,0018,1657372027
233,001.04,0014,1657372087
273,002.95,0028,1657372147
256,003.27,0032,1657372267
267,003.12,0023,1657372327
318,001.65,0016,1657372387
241,002.69,0021,1657372447
308,003.54,0016,1657372507
287,001.73,0021,1657372567
228,001.00,0014,1657372627
000,000.00,0020,1657372687
249,001.12,0019,1657372747
300,002.52,0017,1657372807
266,001.12,0013,1657372867
283,003.05,0024,1657372987
279,003.18,0022,1657373107
271,003.80,0024,1657373167
M,09,00
289,004.18,0022,1657373347
261,004.19,0015,1657373407
291,003.28,0019,1657373467
264,002.04,0022,1657373527
260,004.04,0024,1657373587
284,002.40,0017,1657373647
257,002.63,0011,1657373767
259,002.23,0022,1657373887
244,002.03,0020,1657373947
290,002.55,0022,1657374007
292,004.63,0017,1657374067
278,002.40,0017,1657374187
000,000.00,0023,1657374247
263,001.17,0020,1657374370
312,004.74,0015,1657374429
285,002.09,0020,1657374487
248,001.12,0024,1657374607
351,001.61,0015,1657374667
000,000.00,0029,1657374727
290,005.40,0027,1657374787
261,001.92,0022,1657374847
252,002.39,0024,1657374907
231,002.08,0014,1657375027
251,001.96,0025,1657375087
296,002.00,0025,1657375147
290,001.73,0019,1657375207
245,003.70,0023,1657375267
277,003.97,0026,1657375450
311,002.05,0012,1657375507
235,004.85,0022,1657375567
295,003.69,0018,1657375627
000,000.00,0024,1657375747
282,002.18,0020,1657375807
280,003.74,0022,1657375867
271,004.42,0023,1657375927
291,003.88,0013,1657375987
260,003.50,0030,1657376047
283,002.03,0015,1657376107
291,000.96,0021,1657376227
306,004.14,0021,1657376287
244,001.66,0019,1657376347
293,004.52,0023,1657376407
282,002.55,0016,1657376587
317,001.74,0025,1657376647
259,001.64,0017,1657376707
000,000.00,0017,1657376767
265,004.03,0028,1657376827
268,004.13,0023,1657376887
248,003.44,0026,1657376947
266,004.65,0028,1657377007
293,001.97,0011,1657377067
261,002.55,0022,1657377127
000,000.00,0016,1657377252
315,001.06,0022,1657377311
287,004.38,0017,1657377367
285,003.58,0014,1657377427
227,001.66,0019,1657377487
274,003.05,0021,1657377547
270,001.79,0027,1657377607
229,005.19,0025,1657377667
252,003.01,0026,1657377727
000,000.00,0020,1657377787
242,002.41,0022,1657377847
268,002.19,0026,1657377907
290,000.77,0021,1657377967
273,004.50,0018,1657378027
297,002.70,0012,1657378087
242,002.29,0023,1657378147
279,001.74,0023,1657378207
000,000.00,0021,1657378267
277,004.21,0027,1657378327
254,001.26,0012,1657378387
269,003.66,0021,1657378447
287,003.75,0022,1657378507
244,003.66,0016,1657378568
266,002.15,0017,1657378627
230,003.03,0011,1657378687
000,000.00,0018,1657378807
277,004.09,0016,1657378867
275,003.35,0018,1657378927
282,002.35,0021,1657378987
308,001.56,0018,1657379107
268,002.36,0018,1657379167
278,003.97,0022,1657379227
000,000.00,0023,1657379287
235,001.34,0025,1657379347
272,002.84,0023,1657379407
290,002.65,0022,1657379467
293,002.53,0016,1657379527
280,001.43,0019,1657379647
286,002.56,0025,1657379707
287,004.14,0000,1657379767
000,000.00,0022,1657379827
302,003.07,0016,1657379887
265,001.99,0022,1657379947
280,002.03,0017,1657380067
262,001.34,0016,1657380127
269,003.56,0028,1657380187
264,004.50,0018,1657380247
000,000.00,0025,1657380307
266,005.13,0028,1657380367
289,002.86,0015,1657380427
291,002.52,0014,1657380547
275,002.84,0019,1657380607
282,001.98,0016,1657380667
282,002.37,0018,1657380727
284,003.71,0018,1657380787
309,001.15,0022,1657381087
284,002.39,0026,1657381147
308,003.26,0023,1657381207
288,001.66,0020,1657381267
000,000.00,0015,1657381327
260,002.73,0026,1657381387
308,004.96,0023,1657381447
266,001.50,0021,1657381507
273,001.99,0018,1657381567
262,001.85,0020,1657381627
310,002.51,0018,1657381687
268,005.43,0019,1657381748
255,003.14,0018,1657381807
000,000.00,0022,1657381867
290,001.93,0017,1657381927
266,003.90,0023,1657381987
270,003.62,0016,1657382047
227,001.07,0015,1657382107
288,001.60,0028,1657382167
274,003.01,0020,1657382287
000,000.00,0000,1657382347
244,002.41,0020,1657382407
259,003.29,0020,1657382527
270,002.64,0021,1657382587
264,002.88,0024,1657382647
237,001.02,0023,1657382707
256,001.57,0023,1657382767
275,002.77,0017,1657382827
276,003.30,0025,1657382887
272,002.73,0021,1657382947
263,001.63,0012,1657383007
288,001.16,0024,1657383067
299,002.51,0027,1657383127
255,002.03,0018,1657383247
279,002.57,0018,1657383307
000,000.00,0017,1657383367
275,002.54,0017,1657383427
266,002.19,0019,1657383487
267,001.18,0020,1657383547
271,001.49,0017,1657383607
264,001.92,0019,1657383667
279,002.56,0024,1657383727
259,002.14,0022,1657383787
218,002.04,0023,1657383847
277,000.87,0017,1657383907
259,001.33,0014,1657383967
267,003.62,0018,1657384027
258,004.22,0025,1657384087
249,002.58,0017,1657384147
270,001.78,0017,1657384207
285,001.44,0020,1657384267
246,002.69,0017,1657384327
000,000.00,0021,1657384387
222,001.96,0021,1657384507
250,001.73,0023,1657384567
241,001.88,0022,1657384627
262,002.75,0030,1657384687
210,002.55,0019,1657384807
000,000.00,0019,1657384867
269,002.23,0019,1657384927
293,001.26,0015,1657384987
285,002.35,0024,1657385047
274,002.30,0022,1657385107
264,001.82,0014,1657385167
233,001.48,0016,1657385227
261,003.36,0019,1657385287
272,002.94,0018,1657385347
000,000.00,0012,1657385407
267,001.48,0017,1657385467
251,004.12,0022,1657385527
267,001.68,0022,1657385587
283,001.73,0017,1657385647
266,003.34,0023,1657385707
226,001.26,0019,1657385767
270,001.81,0016,1657385827
000,000.00,0016,1657385887
257,002.46,0020,1657385947
268,001.42,0020,1657386007
268,000.93,0029,1657386130
289,001.27,0020,1657386187
276,002.49,0014,1657386316
253,002.71,0020,1657386367
000,000.00,0019,1657386427
276,003.17,0019,1657386487
279,003.14,0018,1657386547
239,001.11,0023,1657386667
224,001.02,0018,1657386727
272,002.96,0020,1657386787
000,000.00,0015,1657386907
273,002.82,0019,1657386967
280,001.48,0020,1657387027
269,002.44,0014,1657387147
310,001.67,0014,1657387207
254,001.51,0021,1657387327
279,001.40,0020,1657387387
271,001.14,0020,1657387507
299,002.01,0018,1657387567
288,001.94,0017,1657387627
264,002.67,0019,1657387687
271,002.31,0021,1657387747
257,001.92,0018,1657387807
265,001.49,0018,1657387867
000,000.00,0022,1657387927
265,002.16,0019,1657388047
298,001.75,0022,1657388107
275,002.58,0000,1657388167
282,003.21,0013,1657388227
237,001.67,0026,1657388287
277,003.96,0017,1657388347
000,000.00,0017,1657388407
264,001.57,0008,1657388467
277,001.03,0027,1657388647
246,001.77,0019,1657388707
265,003.48,0033,1657388767
276,001.71,0024,1657388887
000,000.00,0020,1657388947
269,002.11,0015,1657389007
274,002.57,0017,1657389067
243,000.96,0022,1657389127
243,001.40,0023,1657389187
263,001.13,0015,1657389247
291,001.81,0024,1657389307
259,000.90,0020,1657389367
000,000.00,0022,1657389427
247,001.30,0016,1657389547
239,001.82,0016,1657389607
211,001.20,0020,1657389727
285,001.84,0024,1657389787
227,002.53,0024,1657389847
239,001.24,0019,1657389907
000,000.00,0018,1657389967
226,002.26,0022,1657390087
257,001.75,0017,1657390147
235,001.45,0019,1657390207
281,001.43,0011,1657390267
233,002.11,0014,1657390327
234,001.30,0022,1657390387
000,000.00,0029,1657390447
237,001.53,0017,1657390627
234,001.92,0025,1657390687
266,001.07,0013,1657390810
229,001.92,0022,1657390867
230,001.11,0019,1657390927
215,001.17,0017,1657390987
219,001.35,0019,1657391047
232,001.45,0011,1657391108
231,001.14,0017,1657391167
206,001.14,0020,1657391227
221,001.57,0015,1657391287
230,001.64,0019,1657391347
226,001.77,0020,1657391407
000,000.00,0017,1657391467
224,001.65,0021,1657391527
228,001.20,0015,1657391647
235,001.69,0022,1657391707
244,001.22,0026,1657391767
242,001.38,0025,1657391827
257,000.79,0024,1657391887
000,000.00,0021,1657391947
234,001.31,0024,1657392067
224,001.02,0020,1657392127
228,001.63,0015,1657392247
283,001.41,0020,1657392367
230,000.94,0018,1657392427
262,001.21,0013,1657392547
239,000.63,0021,1657392667
231,001.01,0024,1657392727
224,001.29,0015,1657392787
237,001.28,0019,1657392847
000,000.00,0018,1657392967
226,001.65,0017,1657393027
229,001.08,0020,1657393147
228,001.41,0017,1657393207
231,000.95,0014,1657393267
266,000.98,0015,1657393327
259,001.39,0000,1657393387
273,000.49,0014,1657393447
001.44,M,12.3,09.07.2022
230,001.23,0028,1657393630
232,001.45,0020,1657393687
247,001.69,0017,1657393747
233,001.37,0024,1657393807
273,000.84,0023,1657393867
232,001.32,0023,1657393927
000,000.00,0021,1657393987
233,001.62,0021,1657394047
231,001.47,0019,1657394107
236,001.01,0032,1657394167
222,001.11,0026,1657394287
219,001.64,0019,1657394347
232,001.01,0015,1657394407
219,000.37,0016,1657394527
220,001.00,0020,1657394587
212,000.68,0021,1657394647
215,000.46,0018,1657394767
239,000.75,0031,1657394827
203,001.02,0019,1657394887
235,000.66,0014,1657394947
000,000.00,0023,1657395007
221,001.79,0015,1657395067
198,000.44,0024,1657395187
195,001.34,0023,1657395247
235,000.65,0019,1657395307
232,000.66,0024,1657395367
216,000.91,0016,1657395427
000,000.00,0019,1657395487
231,000.68,0011,1657395547
219,000.34,0019,1657395607
185,000.55,0020,1657395667
214,000.48,0017,1657395727
167,000.41,0020,1657395787
201,000.57,0015,1657395847
208,000.37,0021,1657395907
197,000.19,0019,1657395967
000,000.00,0019,1657396027
200,000.46,0021,1657396087
215,000.34,0021,1657396147
213,000.51,0018,1657396207
211,000.33,0016,1657396327
197,000.83,0029,1657396387
206,000.60,0018,1657396447
000,000.00,0014,1657396507
230,000.76,0016,1657396567
225,000.89,0018,1657396627
212,000.45,0021,1657396687
202,000.35,0018,1657396747
227,000.34,0024,1657396807
218,000.40,0026,1657396867
226,000.58,0023,1657396927
000,000.00,0029,1657396987
223,000.50,0015,1657397047
232,000.57,0022,1657397107
227,000.60,0017,1657397167
235,001.09,0029,1657397227
230,000.96,0019,1657397287
222,000.83,0030,1657397347
225,001.10,0018,1657397407
223,001.35,0021,1657397467
000,000.00,0020,1657397527
238,001.20,0026,1657397587
224,001.15,0020,1657397647
234,001.07,0014,1657397707
229,001.35,0026,1657397767
234,001.10,0019,1657397827
221,000.98,0023,1657397887
229,000.91,0011,1657397947
000,000.00,0018,1657398007
254,001.14,0019,1657398067
258,000.86,0018,1657398127
234,001.58,0018,1657398187
245,001.34,0012,1657398247
232,001.50,0014,1657398307
268,000.83,0019,1657398367
231,002.06,0017,1657398427
238,001.44,0013,1657398487
239,001.26,0019,1657398547
234,001.04,0018,1657398607
238,001.59,0022,1657398667
247,001.10,0013,1657398727
229,001.90,0021,1657398787
242,002.09,0013,1657398848
234,001.04,0019,1657398907
239,001.72,0018,1657398967
000,000.00,0020,1657399027
236,001.52,0018,1657399087
248,001.61,0020,1657399147
236,001.85,0018,1657399207
231,001.66,0025,1657399267
241,001.82,0016,1657399327
238,001.68,0024,1657399387
252,001.05,0026,1657399567
265,001.43,0020,1657399627
242,001.44,0021,1657399687
253,001.31,0028,1657399747
235,002.02,0017,1657399807
230,001.56,0017,1657399867
245,001.66,0019,1657399927
000,000.00,0022,1657400047
264,001.51,0017,1657400107
219,000.91,0013,1657400167
252,001.69,0026,1657400227
250,001.17,0019,1657400287
249,001.64,0019,1657400347
236,001.51,0015,1657400407
256,001.42,0013,1657400467
000,000.00,0017,1657400527
232,001.61,0016,1657400587
239,002.19,0025,1657400647
238,001.60,0029,1657400707
246,001.74,0016,1657400767
264,001.41,0024,1657400827
231,001.63,0027,1657400887
266,001.50,0016,1657400947
268,001.89,0021,1657401007
231,001.86,0015,1657401067
231,001.71,0014,1657401127
223,001.44,0023,1657401187
253,001.62,0021,1657401247
245,001.90,0021,1657401307
237,001.25,0017,1657401367
261,001.28,0015,1657401427
274,002.47,0020,1657401487
000,000.00,0025,1657401547
250,001.22,0022,1657401607
291,002.86,0022,1657401667
278,002.56,0025,1657401727
265,003.20,0016,1657401787
257,001.74,0013,1657401847
256,002.72,0022,1657401907
243,001.36,0025,1657401967
000,000.00,0019,1657402027
253,002.51,0017,1657402087
287,003.13,0014,1657402147
281,001.61,0020,1657402207
256,002.33,0014,1657402267
250,004.15,0015,1657402327
291,002.63,0014,1657402387
290,003.41,0016,1657402447
235,002.77,0020,1657402507
000,000.00,0020,1657402567
221,001.40,0019,1657402627
274,001.35,0017,1657402687
263,003.35,0022,1657402747
220,001.56,0032,1657402807
268,003.15,0021,1657402867
232,001.71,0024,1657402927
233,000.93,0000,1657402987
000,000.00,0013,1657403047
273,002.31,0018,1657403107
257,004.10,0020,1657403167
246,001.52,0011,1657403227
275,003.01,0018,1657403287
270,002.26,0024,1657403347
233,001.23,0020,1657403407
293,001.57,0014,1657403467
278,002.30,0018,1657403527
000,000.00,0012,1657403587
264,002.34,0019,1657403647
277,002.58,0018,1657403707
288,001.44,0023,1657403767
271,002.86,0018,1657403827
265,000.87,0013,1657403887
262,001.51,0015,1657403947
231,001.48,0019,1657404007
000,000.00,0000,1657404067
264,003.89,0018,1657404127
217,001.33,0013,1657404187
252,003.85,0017,1657404247
273,002.10,0023,1657404307
258,001.08,0019,1657404367
241,003.22,0017,1657404427
239,001.16,0017,1657404487
260,002.92,0029,1657404547
250,001.35,0025,1657404607
256,002.10,0015,1657404667
297,001.12,0016,1657404727
283,003.03,0020,1657404787
279,001.12,0018,1657404847
212,001.38,0022,1657404907
240,002.02,0025,1657404967
264,002.13,0026,1657405027
000,000.00,0016,1657405087
301,002.78,0018,1657405147
220,001.67,0020,1657405207
310,001.87,0020,1657405267
301,001.12,0025,1657405327
273,002.14,0028,1657405387
286,002.18,0022,1657405447
256,001.29,0016,1657405507
000,000.00,0017,1657405567
246,001.71,0022,1657405627
269,001.27,0027,1657405687
263,002.16,0022,1657405747
248,000.87,0025,1657405807
280,001.99,0015,1657405867
268,001.57,0020,1657405927
274,004.02,0021,1657405987
258,001.44,0012,1657406047
000,000.00,0019,1657406107
248,001.18,0021,1657406167
236,001.95,0019,1657406227
251,002.30,0018,1657406287
229,001.77,0011,1657406347
327,001.30,0018,1657406407
267,001.68,0024,1657406467
281,001.29,0023,1657406527
000,000.00,0018,1657406587
264,000.88,0024,1657406647
284,001.60,0021,1657406707
236,002.64,0013,1657406767
231,001.69,0021,1657406827
271,003.13,0014,1657406887
248,002.31,0027,1657406947
286,001.90,0020,1657407007
272,003.06,0028,1657407067
000,000.00,0021,1657407127
255,002.82,0026,1657407187
253,001.80,0018,1657407247
271,002.61,0010,1657407307
268,003.01,0016,1657407367
218,001.11,0021,1657407427
250,002.20,0015,1657407487
270,001.58,0019,1657407547
000,000.00,0018,1657407607
290,001.02,0012,1657407667
277,001.55,0018,1657407727
234,003.11,0020,1657407787
267,002.86,0017,1657407847
260,001.92,0015,1657407907
273,002.04,0015,1657407967
261,001.79,0017,1657408027
226,002.13,0017,1657408087
251,002.15,0023,1657408147
246,001.26,0023,1657408207
227,001.07,0025,1657408267
251,001.94,0014,1657408327
283,001.74,0023,1657408387
269,001.56,0018,1657408447
270,001.60,0022,1657408507
275,002.26,0022,1657408567
000,000.00,0021,1657408627
252,002.06,0025,1657408687
284,001.23,0017,1657408747
283,001.59,0015,1657408807
295,001.70,0010,1657408867
288,001.33,0020,1657408927
177,001.05,0028,1657408987
254,001.52,0020,1657409047
000,000.00,0017,1657409107
269,001.75,0024,1657409167
233,002.00,0020,1657409227
278,002.20,0025,1657409287
285,001.34,0019,1657409347
261,001.52,0025,1657409407
233,001.45,0013,1657409467
270,002.80,0017,1657409527
230,001.36,0020,1657409587
000,000.00,0020,1657409647
272,001.57,0021,1657409707
256,001.08,0015,1657409767
228,001.49,0015,1657409827
209,000.95,0023,1657409887
261,001.89,0018,1657409947
240,002.06,0016,1657410007
237,001.23,0021,1657410067
000,000.00,0017,1657410127
269,002.33,0022,1657410187
273,001.91,0020,1657410247
260,001.28,0022,1657410307
272,001.07,0026,1657410367
243,000.96,0018,1657410427
260,001.69,0018,1657410487
278,002.00,0020,1657410547
278,001.33,0028,1657410607
262,003.30,0025,1657410667
262,001.17,0026,1657410727
290,002.51,0015,1657410787
276,002.58,0011,1657410847
292,002.29,0019,1657410907
268,002.29,0027,1657410967
288,001.32,0028,1657411027
264,001.83,0016,1657411087
000,000.00,0021,1657411147
230,001.74,0022,1657411207
274,004.29,0011,1657411267
283,001.15,0015,1657411327
263,001.02,0011,1657411387
276,002.30,0020,1657411447
240,001.27,0016,1657411507
269,002.15,0031,1657411567
000,000.00,0017,1657411627
291,002.04,0017,1657411687
216,001.42,0015,1657411747
263,001.71,0022,1657411807
244,001.29,0021,1657411867
253,002.07,0028,1657411927
232,000.95,0023,1657411987
272,001.70,0025,1657412047
264,003.45,0019,1657412107
000,000.00,0018,1657412167
272,001.59,0029,1657412227
272,002.29,0022,1657412287
261,002.06,0015,1657412347
244,001.58,0035,1657412407
271,003.34,0019,1657412467
287,001.42,0023,1657412527
283,003.85,0022,1657412587
000,000.00,0023,1657412647
254,001.40,0022,1657412707
277,001.58,0033,1657412767
260,001.87,0017,1657412827
265,000.68,0016,1657412887
275,000.76,0017,1657412947
271,001.43,0020,1657413007
240,001.84,0021,1657413067
267,001.41,0027,1657413127
000,000.00,0000,1657413187
239,002.42,0015,1657413247
245,001.87,0027,1657413307
237,002.12,0020,1657413367
229,001.50,0015,1657413427
272,002.64,0029,1657413487
258,001.99,0021,1657413547
259,001.87,0019,1657413607
000,000.00,0018,1657413667
286,001.10,0011,1657413727
268,002.19,0018,1657413787
271,002.91,0018,1657413847
255,001.48,0016,1657413907
243,002.21,0018,1657413967
243,001.66,0018,1657414027
236,001.21,0026,1657414087
233,001.87,0020,1657414147
229,001.21,0022,1657414207
231,001.12,0022,1657414267
238,001.45,0013,1657414327
234,001.11,0018,1657414387
239,001.64,0018,1657414447
264,000.96,0029,1657414507
274,001.11,0014,1657414567
260,001.03,0015,1657414627
000,000.00,0019,1657414687
235,001.21,0022,1657414747
274,000.80,0015,1657414807
249,000.99,0021,1657414867
284,001.41,0029,1657414927
231,000.65,0015,1657414987
249,002.10,0016,1657415047
269,001.17,0027,1657415107
000,000.00,0024,1657415167
270,003.55,0017,1657415227
258,002.81,0025,1657415287
260,001.76,0021,1657415347
236,001.24,0015,1657415407
279,001.14,0027,1657415467
245,001.08,0030,1657415527
272,001.37,0024,1657415587
278,001.95,0021,1657415647
000,000.00,0025,1657415707
274,001.89,0023,1657415766
225,001.41,0016,1657415827
238,001.20,0018,1657415887
226,001.43,0020,1657415946
230,001.04,0023,1657416007
220,001.57,0018,1657416067
237,001.70,0022,1657416126
000,000.00,0021,1657416187
259,001.56,0018,1657416247
231,001.97,0014,1657416307
244,001.65,0026,1657416367
259,000.92,0016,1657416427
242,002.15,0023,1657416487
267,001.14,0018,1657416547
237,001.61,0029,1657416607
274,001.41,0024,1657416667
241,001.64,0016,1657416727
253,000.99,0016,1657416787
264,001.93,0027,1657416847
285,001.67,0024,1657416907
237,001.23,0025,1657416967
252,001.07,0015,1657417027
270,001.76,0016,1657417087
271,001.19,0019,1657417147
000,000.00,0031,1657417207
261,001.86,0019,1657417267
243,002.32,0017,1657417327
254,000.95,0017,1657417387
229,001.35,0018,1657417447
233,001.61,0017,1657417507
250,001.37,0018,1657417567
260,000.85,0018,1657417627
000,000.00,0018,1657417687
240,001.31,0021,1657417747
250,001.27,0024,1657417807
214,000.77,0018,1657417867
232,000.93,0019,1657417927
254,001.26,0017,1657417987
245,001.28,0018,1657418047
237,001.25,0028,1657418107
213,000.83,0015,1657418167
000,000.00,0016,1657418227
219,000.82,0016,1657418287
229,000.86,0014,1657418347
237,000.66,0018,1657418407
249,001.03,0027,1657418467
243,001.48,0017,1657418527
235,001.47,0018,1657418587
242,000.83,0017,1657418647
000,000.00,0023,1657418707
216,000.80,0025,1657418767
215,000.59,0012,1657418827
214,000.78,0018,1657418887
221,001.42,0017,1657418947
218,001.25,0020,1657419007
228,001.18,0019,1657419067
235,001.56,0020,1657419127
228,000.67,0024,1657419187
234,001.14,0017,1657419246
264,001.16,0020,1657419306
237,000.90,0025,1657419367
231,000.99,0020,1657419427
222,001.09,0017,1657419487
249,000.99,0015,1657419547
237,000.92,0015,1657419607
225,001.26,0022,1657419667
000,000.00,0029,1657419727
246,001.22,0026,1657419787
225,001.42,0023,1657419847
237,000.89,0023,1657419907
228,001.25,0017,1657419967
239,001.18,0014,1657420027
255,001.71,0021,1657420087
243,001.09,0018,1657420147
000,000.00,0017,1657420207
232,001.00,0025,1657420267
273,000.75,0013,1657420327
231,000.97,0016,1657420387
245,001.04,0025,1657420447
242,000.80,0020,1657420507
233,001.20,0021,1657420567
220,001.15,0023,1657420627
242,001.11,0015,1657420687
000,000.00,0018,1657420747
241,000.64,0032,1657420807
232,001.02,0023,1657420867
230,000.83,0014,1657420927
234,001.02,0015,1657420987
255,002.21,0014,1657421047
226,001.43,0016,1657421107
234,001.16,0026,1657421167
000,000.00,0022,1657421227
199,000.96,0017,1657421287
222,001.06,0017,1657421347
235,000.92,0026,1657421407
253,000.62,0021,1657421467
249,001.16,0019,1657421527
244,001.28,0029,1657421587
232,000.92,0014,1657421647
000,000.00,0021,1657421707
217,001.11,0022,1657421767
219,001.40,0019,1657421827
223,001.30,0013,1657421887
232,001.43,0018,1657421947
238,000.96,0017,1657422007
222,000.97,0034,1657422067
229,000.99,0016,1657422127
241,000.86,0021,1657422187
000,000.00,0013,1657422247
250,001.72,0022,1657422307
234,000.97,0016,1657422367
251,000.93,0020,1657422427
234,001.25,0017,1657422487
252,001.15,0020,1657422547
288,001.12,0018,1657422606
239,000.89,0011,1657422667
000,000.00,0022,1657422727
263,001.12,0020,1657422787
238,002.02,0013,1657422847
232,001.65,0021,1657422907
262,002.32,0018,1657422967
278,002.37,0025,1657423026
272,001.13,0012,1657423086
245,000.74,0020,1657423146
239,001.87,0013,1657423206
243,001.80,0019,1657423267
232,001.44,0032,1657423326
257,001.46,0012,1657423387
240,001.03,0018,1657423447
237,001.86,0015,1657423507
264,000.85,0020,1657423567
259,001.01,0025,1657423627
271,000.97,0025,1657423687
000,000.00,0024,1657423747
271,000.76,0014,1657423807
284,000.76,0021,1657423867
271,000.66,0020,1657423927
253,000.86,0016,1657423987
262,001.19,0026,1657424047
269,001.14,0022,1657424107
232,001.81,0018,1657424167
000,000.00,0021,1657424227
232,000.81,0018,1657424287
263,001.12,0024,1657424347
266,002.37,0018,1657424407
262,001.91,0022,1657424467
266,001.51,0017,1657424527
222,001.37,0021,1657424587
269,000.72,0022,1657424647
281,002.01,0029,1657424707
000,000.00,0017,1657424767
284,001.65,0023,1657424827
272,001.55,0019,1657424887
268,000.81,0022,1657424947
276,001.52,0023,1657425007
345,000.85,0017,1657425067
280,002.85,0019,1657425127
297,002.39,0016,1657425180
260,001.42,0014,1657425240
264,001.47,0029,1657425300
245,001.79,0023,1657425360
270,001.53,0017,1657425420
293,000.88,0018,1657425480
000,000.00,0016,1657425540
308,000.71,0015,1657425600
320,002.15,0020,1657425660
282,001.19,0017,1657425720
285,000.82,0022,1657425780
083,000.11,0021,1657425840
266,002.86,0020,1657425900
311,001.21,0018,1657425960
000,000.00,0022,1657426020
273,001.26,0031,1657426080
262,002.92,0017,1657426140
228,001.25,0022,1657426200
242,000.83,0020,1657426260
254,001.53,0019,1657426320
284,001.51,0022,1657426380
294,001.28,0022,1657426440
272,001.70,0021,1657426500
000,000.00,0018,1657426560
294,001.04,0020,1657426620
255,002.20,0012,1657426680
245,001.94,0023,1657426740
285,000.59,0021,1657426800
238,001.85,0022,1657426860
265,001.49,0022,1657426920
304,001.48,0017,1657426980
000,000.00,0000,1657427040
304,002.78,0019,1657427100
278,001.47,0019,1657427160
228,000.87,0031,1657427220
274,002.88,0021,1657427280
283,002.53,0021,1657427340
292,001.95,0021,1657427400
263,001.78,0015,1657427460
279,001.05,0017,1657427520
000,000.00,0020,1657427580
255,001.45,0027,1657427640
261,001.30,0031,1657427700
300,001.86,0013,1657427760
226,001.10,0018,1657427820
291,001.93,0017,1657427880
271,001.75,0020,1657427940
266,001.14,0024,1657428000
000,000.00,0016,1657428060
252,002.62,0029,1657428120
301,002.43,0021,1657428180
263,001.67,0020,1657428240
250,001.11,0011,1657428300
260,001.23,0020,1657428360
268,002.00,0008,1657428420
264,001.24,0014,1657428480
273,001.66,0026,1657428540
266,001.65,0017,1657428600
272,003.25,0015,1657428660
289,003.34,0016,1657428720
243,001.17,0030,1657428780
262,002.41,0013,1657428840
289,004.57,0018,1657428900
285,002.05,0020,1657428960
280,002.44,0016,1657429020
000,000.00,0021,1657429080
269,002.95,0023,1657429140
271,003.09,0021,1657429200
294,002.69,0022,1657429260
293,001.28,0017,1657429320
273,001.94,0016,1657429380
287,002.39,0026,1657429440
288,002.30,0020,1657429500
264,002.08,0022,1657429620
276,002.60,0026,1657429680
285,001.60,0024,1657429740
298,001.92,0020,1657429800
287,001.48,0015,1657429860
315,000.26,0020,1657429980
256,001.99,0016,1657430040
000,000.00,0018,1657430100
256,003.29,0018,1657430220
276,002.62,0015,1657430280
260,002.99,0015,1657430340
293,002.36,0017,1657430460
277,001.76,0015,1657430520
000,000.00,0016,1657430580
278,001.61,0021,1657430700
334,001.12,0020,1657430760
285,002.30,0000,1657430820
270,001.73,0014,1657430880
320,004.36,0013,1657430940
282,001.87,0011,1657431000
286,001.49,0021,1657431060
298,002.02,0018,1657431180
279,001.57,0014,1657431240
290,002.19,0021,1657431300
281,002.64,0020,1657431360
294,001.01,0017,1657431420
308,002.11,0018,1657431480
296,001.84,0021,1657431540
000,000.00,0023,1657431600
274,002.75,0016,1657431660
344,000.98,0018,1657431720
262,001.59,0000,1657431780
296,002.72,0019,1657431840
308,004.50,0024,1657431900
265,000.96,0016,1657431960
236,002.86,0022,1657432020
279,002.83,0031,1657432080
000,000.00,0020,1657432140
284,001.54,0017,1657432200
318,001.56,0015,1657432260
252,003.14,0018,1657432320
270,003.18,0012,1657432380
272,003.63,0015,1657432440
271,001.94,0022,1657432500
236,001.47,0019,1657432561
000,000.00,0023,1657432620
268,004.39,0015,1657432680
298,002.13,0014,1657432740
309,003.00,0027,1657432800
322,001.98,0011,1657432860
294,003.86,0017,1657432920
273,004.09,0023,1657432980
282,004.19,0011,1657433040
279,004.58,0021,1657433100
000,000.00,0018,1657433160
275,002.43,0025,1657433220
274,003.35,0026,1657433280
279,001.05,0021,1657433340
318,002.15,0023,1657433401
307,003.01,0021,1657433460
252,002.69,0025,1657433520
295,002.10,0020,1657433580
000,000.00,0019,1657433640
278,001.62,0014,1657433700
247,002.29,0019,1657433760
287,002.47,0025,1657433820
275,003.21,0015,1657433940
276,001.44,0010,1657434000
274,004.51,0016,1657434060
271,002.83,0020,1657434120
15,0014,meter/r171219a
305,001.02,0015,1657434240
274,004.28,0022,1657434300
299,001.80,0025,1657434360
281,002.05,0017,1657434420
284,004.26,0020,1657434480
269,001.74,0033,1657434540
295,001.98,0031,1657434600
000,000.00,0017,1657434660
271,003.27,0019,1657434720
281,006.24,0021,1657434840
283,001.73,0019,1657434900
249,002.40,0011,1657434960
268,001.83,0027,1657435140
269,002.02,0019,1657435260
280,003.36,0020,1657435380
281,002.24,0025,1657435500
246,001.67,0020,1657435560
294,004.56,0021,1657435620
000,000.00,0021,1657435680
261,003.60,0015,1657435740
245,000.68,0019,1657435800
303,001.98,0019,1657435860
281,002.55,0013,1657435920
245,000.83,0017,1657435980
274,002.23,0023,1657436040
287,004.42,0027,1657436100
309,003.71,0020,1657436220
286,003.56,0019,1657436280
262,001.70,0016,1657436340
274,002.39,0029,1657436400
305,003.08,0014,1657436460
254,002.22,0018,1657436520
266,003.58,0025,1657436580
000,000.00,0025,1657436700
269,003.67,0029,1657436760
264,004.13,0021,1657436820
266,003.20,0023,1657436940
292,001.72,0016,1657437000
229,001.17,0019,1657437060
283,001.25,0019,1657437180
300,002.54,0015,1657437240
291,001.15,0015,1657437300
265,001.30,0025,1657437360
228,002.30,0015,1657437420
266,003.67,0019,1657437480
234,002.35,0025,1657437540
008,002.03,0022,1657437600
264,002.71,0013,1657437660
000,000.00,0022,1657437720
270,003.36,0023,1657437840
295,004.91,0016,1657437900
292,001.45,0019,1657437960
277,001.05,0014,1657438020
262,005.25,0021,1657438080
305,003.65,0024,1657438140
287,003.23,0015,1657438200
338,003.17,0018,1657438260
233,000.45,0024,1657438320
241,001.61,0020,1657438380
235,001.93,0014,1657438440
326,001.51,0026,1657438500
280,002.56,0029,1657438560
294,002.09,0012,1657438620
000,000.00,0021,1657438740
288,004.31,0021,1657438800
290,000.97,0021,1657438860
265,001.70,0000,1657439040
213,000.47,0025,1657439100
265,003.97,0021,1657439220
277,003.98,0000,1657439280
247,002.91,0012,1657439340
261,001.77,0011,1657439400
228,002.58,0016,1657439460
268,003.74,0012,1657439520
314,001.37,0021,1657439580
260,001.20,0021,1657439640
286,000.33,0022,1657439700
000,000.00,0017,1657439760
325,005.16,0018,1657439820
232,001.53,0023,1657439880
298,001.87,0029,1657439940
287,001.33,0019,1657440000
325,003.52,0020,1657440060
293,004.03,0023,1657440120
264,003.41,0014,1657440180
311,002.20,0018,1657440240
344,000.85,0000,1657440300
272,002.41,0023,1657440360
315,001.74,0014,1657440420
321,001.59,0017,1657440480
283,001.56,0020,1657440600
305,001.45,0021,1657440660
312,002.73,0023,1657440720
000,000.00,0018,1657440780
269,002.83,0016,1657440840
287,003.11,0018,1657440900
244,001.35,0023,1657440960
270,003.46,0024,1657441020
289,001.45,0017,1657441080
267,000.91,0023,1657441140
277,003.20,0029,1657441200
293,002.15,0018,1657441260
M,09,00
260,002.50,0023,1657441380
210,000.79,0024,1657441440
344,002.77,0019,1657441500
322,006.00,0021,1657441560
292,001.46,0022,1657441620
328,000.78,0019,1657441680
298,001.30,0000,1657441740
000,000.00,0017,1657441800
266,004.43,0014,1657441860
289,003.58,0010,1657441920
257,003.87,0019,1657441980
279,002.85,0024,1657442040
273,001.68,0023,1657442100
283,002.13,0018,1657442160
254,002.45,0018,1657442220
280,005.41,0019,1657442280
000,000.00,0016,1657442340
268,003.06,0020,1657442400
298,003.24,0016,1657442460
225,002.32,0025,1657442520
273,003.73,0020,1657442640
301,002.39,0013,1657442700
236,000.76,0017,1657442760
000,000.00,0023,1657442820
323,003.73,0027,1657442880
308,005.20,0038,1657442940
243,003.05,0024,1657443060
277,002.29,0019,1657443120
288,004.48,0015,1657443180
230,001.80,0017,1657443240
281,003.53,0020,1657443300
000,000.00,0014,1657443360
254,003.08,0018,1657443420
294,003.12,0013,1657443480
356,004.97,0024,1657443540
266,002.36,0020,1657443600
006,001.22,0014,1657443660
278,002.01,0017,1657443720
000,000.00,0011,1657443840
264,002.85,0024,1657443900
322,002.13,0017,1657444020
325,004.30,0019,1657444080
339,001.91,0026,1657444140
358,001.30,0019,1657444200
324,002.53,0017,1657444260
280,003.72,0018,1657444440
257,001.98,0021,1657444500
253,004.81,0023,1657444560
302,002.37,0018,1657444620
323,003.58,0017,1657444680
236,003.95,0012,1657444740
037,002.45,0015,1657444800
000,000.00,0020,1657444860
283,003.65,0019,1657444920
264,000.94,0022,1657444980
274,002.83,0026,1657445040
263,002.46,0031,1657445100
300,000.28,0013,1657445160
039,000.81,0024,1657445220
235,003.11,0008,1657445280
228,001.34,0022,1657445340
000,000.00,0019,1657445400
280,004.47,0019,1657445460
242,001.52,0024,1657445520
277,002.28,0020,1657445580
265,003.34,0022,1657445640
296,002.87,0014,1657445700
060,001.85,0023,1657445760
275,002.70,0020,1657445820
000,000.00,0017,1657445880
300,000.54,0022,1657445940
202,001.02,0015,1657446000
335,001.94,0017,1657446061
342,000.87,0013,1657446120
300,003.13,0023,1657446181
246,001.11,0009,1657446240
313,000.11,0019,1657446360
000,000.00,0018,1657446420
023,001.86,0018,1657446480
285,001.11,0024,1657446540
248,001.60,0023,1657446600
271,004.68,0022,1657446660
312,001.79,0017,1657446720
285,001.71,0013,1657446780
304,003.84,0024,1657446840
270,003.12,0022,1657446960
262,002.36,0016,1657447020
287,001.28,0029,1657447080
261,002.30,0014,1657447140
315,001.46,0024,1657447200
332,001.64,0020,1657447260
326,001.82,0018,1657447320
334,000.62,0027,1657447380
000,000.00,0019,1657447440
340,003.52,0018,1657447500
329,001.29,0022,1657447560
069,001.16,0016,1657447620
021,000.71,0019,1657447680
244,001.07,0018,1657447740
286,002.99,0018,1657447860
287,005.50,0018,1657447920
260,003.18,0026,1657447980
255,003.06,0026,1657448040
274,003.34,0023,1657448100
254,002.86,0020,1657448160
338,002.11,0027,1657448220
272,006.09,0000,1657448280
279,002.46,0015,1657448340
334,002.78,0022,1657448400
000,000.00,0025,1657448460
290,002.34,0020,1657448520
269,002.61,0028,1657448580
256,001.73,0023,1657448640
287,005.80,0017,1657448700
265,004.48,0019,1657448760
277,004.96,0027,1657448820
293,005.20,0019,1657448880
275,005.36,0012,1657448940
000,000.00,0012,1657449000
273,002.09,0021,1657449060
228,003.89,0026,1657449120
271,003.83,0019,1657449180
315,001.72,0017,1657449240
307,002.01,0021,1657449302
025,001.87,0017,1657449360
268,004.03,0018,1657449420
000,000.00,0025,1657449480
290,004.09,0028,1657449540
237,002.41,0015,1657449660
255,003.95,0027,1657449720
230,002.33,0022,1657449780
268,003.66,0022,1657449840
287,003.13,0000,1657449900
222,001.63,0020,1657449960
000,000.00,0021,1657450020
273,004.10,0023,1657450080
351,002.33,0018,1657450140
260,001.40,0027,1657450200
261,002.07,0021,1657450260
305,002.43,0017,1657450380
231,002.28,0014,1657450440
238,002.67,0024,1657450560
271,003.76,0021,1657450620
270,004.85,0024,1657450740
283,001.62,0018,1657450860
313,002.47,0019,1657450920
252,000.88,0023,1657450980
290,002.90,0022,1657451100
275,004.02,0024,1657451220
272,006.11,0021,1657451280
271,005.44,0027,1657451340
317,004.13,0019,1657451400
242,002.27,0026,1657451460
000,000.00,0016,1657451520
270,004.54,0013,1657451703
268,001.98,0023,1657451760
268,002.25,0017,1657451820
331,001.50,0013,1657451880
252,003.18,0020,1657451940
255,003.23,0008,1657452000
000,000.00,0020,1657452060
285,002.85,0023,1657452120
287,003.01,0024,1657452180
285,002.78,0029,1657452240
217,003.56,0022,1657452300
285,002.93,0023,1657452360
307,001.25,0016,1657452420
322,001.50,0012,1657452480
339,003.58,0024,1657452540
259,004.04,0015,1657452600
277,003.70,0017,1657452660
251,004.45,0020,1657452720
267,003.76,0011,1657452780
286,007.04,0023,1657452840
303,002.04,0000,1657452900
337,003.37,0023,1657453020
000,000.00,0024,1657453080
228,005.04,0017,1657453140
234,003.50,0021,1657453200
284,006.42,0025,1657453260
246,003.20,0021,1657453320
255,003.09,0000,1657453380
261,004.24,0017,1657453440
307,004.28,0020,1657453500
258,003.04,0021,1657453560
228,002.10,0026,1657453680
285,001.91,0026,1657453740
285,003.83,0017,1657453800
311,001.93,0021,1657453860
315,001.09,0017,1657453920
288,001.20,0018,1657453980
358,001.32,0016,1657454040
000,000.00,0029,1657454100
285,005.12,0020,1657454160
284,002.74,0015,1657454220
333,004.29,0018,1657454340
304,002.68,0000,1657454460
285,003.49,0022,1657454580
000,000.00,0015,1657454640
273,004.61,0029,1657454700
283,003.17,0019,1657454760
259,004.59,0015,1657454820
283,002.16,0012,1657454940
262,002.15,0023,1657455000
295,002.35,0017,1657455060
000,000.00,0021,1657455120
288,003.25,0028,1657455180
220,003.51,0023,1657455300
275,002.41,0023,1657455360
279,006.40,0016,1657455480
268,004.39,0012,1657455540
301,003.13,0016,1657455600
000,000.00,0020,1657455660
292,004.55,0025,1657455720
215,002.50,0017,1657455780
313,001.79,0014,1657455840
316,001.26,0015,1657455900
275,001.24,0016,1657455960
273,003.89,0020,1657456020
242,003.10,0018,1657456080
000,000.00,0026,1657456140
255,004.22,0015,1657456200
270,003.36,0017,1657456260
261,003.79,0015,1657456320
263,003.22,0017,1657456380
264,002.30,0017,1657456440
281,006.09,0022,1657456500
273,003.76,0028,1657456560
240,002.52,0015,1657456620
000,000.00,0016,1657456680
273,003.13,0021,1657456740
333,001.60,0023,1657456801
283,003.13,0018,1657456860
282,005.42,0023,1657456920
257,004.90,0018,1657456980
253,003.33,0024,1657457100
322,001.88,0025,1657457160
256,003.42,0022,1657457220
277,002.32,0018,1657457280
250,002.89,0019,1657457340
300,002.42,0022,1657457400
247,001.22,0017,1657457460
299,002.52,0030,1657457520
274,003.02,0033,1657457580
277,002.94,0026,1657457640
000,000.00,0019,1657457700
255,002.58,0020,1657457760
316,000.67,0031,1657457820
276,004.77,0018,1657457880
291,003.13,0023,1657457940
247,001.76,0027,1657458000
215,000.43,0022,1657458060
290,002.49,0024,1657458180
332,002.12,0017,1657458240
218,001.84,0017,1657458300
284,005.58,0019,1657458420
266,003.57,0020,1657458480
259,002.61,0018,1657458540
270,004.32,0021,1657458600
271,003.11,0018,1657458660
000,000.00,0018,1657458720
324,001.42,0015,1657458780
321,004.82,0022,1657458840
287,003.09,0023,1657458900
359,002.58,0021,1657458960
298,001.36,0019,1657459020
285,001.06,0016,1657459080
292,003.56,0015,1657459140
304,004.36,0027,1657459200
000,000.00,0012,1657459260
275,002.50,0015,1657459320
321,003.02,0019,1657459380
278,002.05,0018,1657459440
271,005.23,0022,1657459500
236,001.79,0018,1657459560
267,001.64,0021,1657459620
223,001.69,0022,1657459680
000,000.00,0031,1657459740
260,003.36,0025,1657459800
287,002.73,0019,1657459860
275,003.72,0018,1657459920
272,007.73,0019,1657459980
302,004.13,0019,1657460040
240,004.74,0021,1657460100
295,002.78,0018,1657460160
293,002.06,0022,1657460220
000,000.00,0023,1657460280
306,003.98,0028,1657460340
278,003.80,0016,1657460400
291,003.95,0020,1657460460
327,002.32,0023,1657460520
283,003.53,0024,1657460580
295,004.00,0015,1657460640
299,001.60,0018,1657460700
000,000.00,0021,1657460760
257,003.45,0022,1657460820
286,005.00,0014,1657460880
255,003.04,0016,1657460940
263,003.68,0022,1657461000
273,006.71,0025,1657461060
288,004.02,0016,1657461120
260,004.54,0020,1657461180
259,002.90,0016,1657461240
000,000.00,0027,1657461300
277,004.09,0025,1657461360
281,003.18,0014,1657461420
265,005.02,0019,1657461480
273,006.61,0021,1657461540
272,005.27,0015,1657461600
267,004.40,0020,1657461660
270,003.94,0020,1657461720
000,000.00,0000,1657461780
335,003.78,0012,1657461840
270,002.36,0017,1657461900
258,002.71,0024,1657462020
327,002.09,0000,1657462080
286,006.87,0021,1657462140
266,003.03,0023,1657462200
277,004.51,0017,1657462260
000,000.00,0023,1657462320
267,003.86,0021,1657462380
301,001.88,0020,1657462440
282,002.70,0017,1657462500
288,003.66,0021,1657462560
286,007.38,0019,1657462620
291,002.92,0010,1657462680
268,007.29,0030,1657462740
000,000.00,0014,1657462800
264,002.85,0016,1657462860
286,001.83,0000,1657462920
267,004.75,0011,1657462980
280,004.27,0014,1657463040
288,000.84,0015,1657463100
287,003.95,0017,1657463160
280,006.31,0009,1657463220
300,006.48,0015,1657463280
000,000.00,0000,1657463340
278,004.76,0029,1657463400
320,004.17,0024,1657463460
282,004.32,0015,1657463520
282,003.38,0026,1657463580
277,004.42,0015,1657463640
250,004.36,0025,1657463700
273,008.46,0013,1657463760
000,000.00,0019,1657463820
271,003.41,0025,1657463880
311,002.03,0013,1657463940
259,002.88,0011,1657464000
305,005.01,0026,1657464060
312,002.88,0020,1657464120
285,002.50,0019,1657464180
225,001.23,0018,1657464240
272,001.99,0014,1657464300
000,000.00,0017,1657464360
268,004.31,0019,1657464420
287,003.67,0030,1657464480
264,003.45,0022,1657464540
271,005.76,0025,1657464600
290,005.64,0011,1657464660
261,004.00,0019,1657464720
319,003.87,0022,1657464780
000,000.00,0020,1657464840
312,002.99,0013,1657464900
273,003.85,0015,1657464960
279,005.06,0018,1657465020
265,003.26,0016,1657465080
250,003.92,0016,1657465140
249,003.71,0011,1657465200
286,003.43,0016,1657465260
273,001.85,0025,1657465320
000,000.00,0016,1657465380
274,003.80,0022,1657465440
290,003.15,0015,1657465500
220,002.26,0016,1657465560
271,003.05,0023,1657465620
270,005.24,0022,1657465680
276,004.91,0016,1657465740
296,003.21,0024,1657465800
000,000.00,0020,1657465860
267,002.01,0023,1657465920
276,005.61,0012,1657465980
288,003.55,0020,1657466040
275,004.00,0018,1657466100
262,001.04,0013,1657466160
281,003.15,0023,1657466220
223,003.56,0020,1657466280
249,003.16,0023,1657466340
000,000.00,0019,1657466400
217,002.99,0022,1657466460
260,002.99,0022,1657466520
255,003.66,0026,1657466580
242,004.63,0024,1657466640
273,002.47,0027,1657466700
285,001.41,0022,1657466760
233,001.99,0034,1657466820
000,000.00,0022,1657466880
261,002.59,0023,1657466940
271,004.34,0026,1657467000
279,002.69,0022,1657467060
285,005.40,0017,1657467120
302,001.83,0017,1657467180
292,004.20,0023,1657467240
267,004.36,0023,1657467300
270,004.41,0018,1657467360
001.69,M,12.3,10.07.2022
273,002.41,0020,1657467480
280,001.50,0022,1657467540
291,002.99,0020,1657467600
277,002.64,0014,1657467660
244,001.39,0021,1657467720
270,003.46,0018,1657467780
223,006.15,0024,1657467840
000,000.00,0020,1657467900
252,002.48,0017,1657467960
257,001.95,0012,1657468020
256,001.04,0025,1657468080
226,003.60,0021,1657468140
256,002.92,0019,1657468200
231,001.34,0030,1657468260
280,003.25,0022,1657468320
269,002.08,0018,1657468380
238,001.53,0021,1657468440
271,002.40,0019,1657468500
273,003.23,0016,1657468560
260,003.06,0021,1657468620
237,001.60,0017,1657468680
255,001.73,0013,1657468740
261,002.25,0012,1657468800
271,003.32,0022,1657468860
000,000.00,0011,1657468920
308,004.07,0023,1657468980
269,002.67,0016,1657469040
249,002.32,0018,1657469100
272,002.16,0022,1657469160
250,001.63,0023,1657469220
255,003.49,0015,1657469280
260,002.49,0022,1657469340
280,002.32,0019,1657469400
288,001.69,0023,1657469460
266,002.83,0021,1657469520
242,001.92,0024,1657469580
287,001.64,0012,1657469640
282,001.85,0016,1657469700
243,003.22,0024,1657469760
262,001.67,0016,1657469820
266,002.25,0025,1657469880
000,000.00,0014,1657469940
232,004.13,0022,1657470000
242,005.15,0023,1657470060
278,001.87,0022,1657470120
227,002.35,0021,1657470180
276,001.24,0021,1657470240
269,002.92,0018,1657470300
278,003.99,0017,1657470360
000,000.00,0026,1657470420
242,001.89,0013,1657470480
249,004.51,0023,1657470540
256,002.65,0026,1657470600
221,002.39,0026,1657470660
266,002.28,0019,1657470720
258,003.65,0026,1657470780
232,003.39,0019,1657470840
250,002.13,0024,1657470900
000,000.00,0021,1657470960
271,001.85,0025,1657471020
255,001.22,0024,1657471080
300,002.94,0015,1657471140
276,002.22,0017,1657471200
283,002.38,0018,1657471260
268,003.76,0018,1657471320
317,002.16,0021,1657471380
000,000.00,0028,1657471440
276,004.42,0020,1657471500
264,001.70,0016,1657471560
265,002.52,0020,1657471620
273,003.31,0017,1657471680
272,002.73,0019,1657471740
285,002.02,0013,1657471800
262,002.65,0017,1657471860
294,003.14,0021,1657471920
000,000.00,0028,1657471980
261,002.23,0025,1657472040
270,003.95,0014,1657472100
275,003.08,0020,1657472160
274,001.39,0015,1657472220
249,001.96,0014,1657472280
259,002.77,0018,1657472340
259,002.11,0019,1657472400
000,000.00,0024,1657472460
277,002.31,0013,1657472520
252,001.53,0019,1657472580
258,002.17,0022,1657472640
265,002.36,0016,1657472700
283,001.66,0025,1657472760
250,001.57,0021,1657472820
230,002.02,0024,1657472880
230,002.10,0023,1657472940
000,000.00,0021,1657473000
253,001.56,0021,1657473060
263,001.49,0019,1657473120
254,002.38,0020,1657473180
234,001.19,0018,1657473240
246,001.12,0014,1657473300
229,001.31,0021,1657473360
271,002.54,0022,1657473420
000,000.00,0020,1657473480
267,003.57,0020,1657473540
262,001.52,0018,1657473600
252,000.95,0027,1657473660
263,001.57,0014,1657473720
269,001.23,0022,1657473780
291,002.02,0020,1657473840
246,002.92,0020,1657473900
259,001.06,0017,1657473960
001.69,M,12.4,10.07.2022
233,000.49,0022,1657474080
268,001.40,0022,1657474140
273,001.82,0021,1657474200
302,001.15,0019,1657474260
279,000.67,0022,1657474320
260,001.01,0016,1657474380
294,000.67,0018,1657474440
000,000.00,0027,1657474500
280,001.74,0025,1657474560
273,000.71,0029,1657474620
306,000.77,0018,1657474680
317,000.71,0021,1657474740
256,001.30,0021,1657474800
257,001.03,0018,1657474860
279,001.81,0024,1657474920
266,000.76,0010,1657474980
255,001.08,0020,1657475040
221,000.85,0022,1657475100
269,002.28,0020,1657475160
288,000.84,0017,1657475220
266,001.50,0020,1657475280
258,001.45,0023,1657475340
251,000.97,0021,1657475400
302,000.79,0019,1657475460
000,000.00,0020,1657475520
254,001.77,0024,1657475580
259,000.81,0020,1657475640
260,002.23,0017,1657475700
296,001.78,0023,1657475760
232,002.64,0018,1657475820
252,000.67,0009,1657475880
269,002.75,0022,1657475940
277,001.59,0028,1657476000
266,001.53,0018,1657476060
272,002.83,0013,1657476120
282,001.93,0012,1657476180
286,001.45,0016,1657476240
264,001.97,0019,1657476300
277,002.71,0014,1657476360
272,002.11,0019,1657476420
246,001.82,0023,1657476480
000,000.00,0011,1657476540
271,003.24,0018,1657476600
257,003.59,0026,1657476660
267,004.04,0020,1657476720
259,001.57,0024,1657476780
274,002.97,0015,1657476840
274,001.64,0026,1657476900
272,002.42,0015,1657476960
000,000.00,0015,1657477020
201,001.28,0021,1657477080
260,001.73,0017,1657477140
304,001.62,0023,1657477200
266,003.47,0021,1657477260
246,001.63,0018,1657477320
276,001.22,0016,1657477380
278,002.18,0022,1657477440
281,001.84,0020,1657477500
000,000.00,0029,1657477560
260,000.99,0016,1657477620
235,001.32,0020,1657477680
245,001.06,0019,1657477740
256,001.14,0028,1657477800
226,001.12,0015,1657477860
204,000.93,0013,1657477920
233,001.07,0021,1657477980
000,000.00,0013,1657478040
241,000.72,0022,1657478100
223,001.59,0021,1657478160
203,000.91,0022,1657478220
203,000.71,0023,1657478280
212,000.83,0021,1657478340
218,001.46,0021,1657478400
228,000.64,0018,1657478460
206,000.77,0024,1657478520
226,001.07,0017,1657478580
206,000.64,0010,1657478640
222,001.92,0018,1657478700
228,001.53,0026,1657478760
229,001.19,0013,1657478820
238,001.05,0019,1657478880
227,001.40,0026,1657478940
237,001.36,0023,1657479000
000,000.00,0018,1657479060
233,000.64,0022,1657479120
219,001.20,0020,1657479180
203,001.29,0022,1657479240
221,000.83,0022,1657479300
225,002.08,0021,1657479360
232,001.15,0018,1657479420
231,001.34,0020,1657479480
000,000.00,0018,1657479540
228,001.91,0022,1657479600
267,001.17,0019,1657479660
231,001.13,0022,1657479720
215,001.32,0024,1657479780
229,001.29,0020,1657479840
258,003.05,0017,1657479900
258,001.85,0019,1657479960
243,001.82,0024,1657480020
000,000.00,0023,1657480080
234,003.16,0014,1657480140
243,002.95,0019,1657480200
245,001.99,0019,1657480260
244,002.43,0021,1657480320
237,001.48,0022,1657480380
252,001.87,0028,1657480440
270,002.73,0025,1657480500
000,000.00,0019,1657480560
224,003.20,0017,1657480620
236,004.31,0016,1657480680
241,001.44,0014,1657480740
264,003.00,0022,1657480800
229,002.08,0021,1657480860
239,001.31,0021,1657480920
220,001.00,0019,1657480980
237,002.98,0030,1657481040
000,000.00,0025,1657481100
244,002.17,0015,1657481160
229,002.24,0020,1657481220
232,002.87,0021,1657481280
233,002.82,0014,1657481340
217,001.59,0023,1657481400
284,002.62,0035,1657481460
278,002.59,0020,1657481520
000,000.00,0014,1657481580
270,003.10,0000,1657481640
237,002.07,0021,1657481700
272,002.28,0012,1657481760
248,000.92,0019,1657481820
257,001.56,0024,1657481880
225,002.49,0026,1657481940
263,002.99,0018,1657482000
231,002.41,0022,1657482060
235,002.67,0028,1657482120
230,001.33,0019,1657482180
252,002.97,0015,1657482240
233,001.80,0029,1657482300
232,001.79,0017,1657482360
220,001.20,0022,1657482420
241,002.13,0024,1657482480
237,002.16,0019,1657482540
000,000.00,0033,1657482600
219,001.77,0016,1657482660
218,000.90,0017,1657482720
259,002.12,0021,1657482780
205,001.96,0026,1657482840
235,002.17,0022,1657482900
257,002.03,0012,1657482960
266,002.47,0018,1657483020
000,000.00,0019,1657483080
229,003.02,0013,1657483140
242,002.39,0016,1657483200
240,002.36,0024,1657483260
236,001.35,0018,1657483320
257,001.43,0020,1657483380
236,001.95,0028,1657483440
256,001.71,0024,1657483500
262,001.32,0021,1657483560
001.11,M,12.3,10.07.2022
233,001.93,0020,1657483680
242,001.63,0024,1657483740
241,001.29,0024,1657483800
248,001.62,0024,1657483860
250,001.47,0027,1657483920
209,001.14,0013,1657483980
240,000.83,0022,1657484040
000,000.00,0023,1657484100
238,001.64,0019,1657484160
225,001.52,0014,1657484220
247,002.41,0023,1657484280
257,000.79,0016,1657484340
225,001.66,0027,1657484400
241,001.59,0018,1657484460
265,001.25,0013,1657484520
242,001.53,0024,1657484580
233,002.11,0026,1657484640
236,001.73,0023,1657484700
232,001.17,0018,1657484760
235,001.77,0017,1657484820
237,001.49,0023,1657484880
238,001.34,0015,1657484940
245,001.39,0021,1657485000
235,001.71,0019,1657485060
000,000.00,0018,1657485120
267,001.33,0038,1657485180
241,001.42,0028,1657485240
276,001.36,0024,1657485300
270,001.33,0000,1657485360
240,000.66,0023,1657485420
235,001.17,0024,1657485480
238,001.50,0012,1657485540
000,000.00,0014,1657485600
230,001.58,0026,1657485660
230,000.51,0012,1657485720
254,001.35,0020,1657485780
242,001.28,0022,1657485840
241,002.65,0014,1657485900
271,002.47,0020,1657485960
271,003.46,0021,1657486020
274,004.61,0022,1657486080
000,000.00,0020,1657486140
244,001.15,0014,1657486200
224,002.75,0021,1657486260
256,001.77,0020,1657486320
236,002.23,0025,1657486380
233,001.69,0019,1657486440
262,002.35,0016,1657486500
250,003.33,0028,1657486560
000,000.00,0023,1657486620
247,002.56,0026,1657486680
251,002.93,0019,1657486800
279,001.28,0023,1657486860
248,001.01,0018,1657486920
000,000.00,0031,1657486980
229,002.05,0024,1657487040
262,002.91,0000,1657487100
250,002.24,0016,1657487220
274,001.64,0015,1657487280
271,002.53,0021,1657487340
236,001.77,0026,1657487400
000,000.00,0016,1657487460
230,001.64,0026,1657487520
246,003.23,0019,1657487640
226,001.89,0025,1657487700
220,001.76,0021,1657487760
224,001.01,0016,1657487820
235,002.26,0014,1657487880
228,001.35,0000,1657487940
000,000.00,0000,1657488000
236,003.18,0014,1657488120
246,001.65,0017,1657488180
233,001.74,0015,1657488240
255,002.16,0024,1657488300
231,002.51,0023,1657488360
228,001.39,0019,1657488420
000,000.00,0026,1657488480
220,001.32,0016,1657488540
220,001.71,0015,1657488600
207,001.82,0023,1657488660
242,001.72,0022,1657488780
222,001.38,0017,1657488840
282,001.31,0020,1657488900
227,000.85,0016,1657488960
265,001.88,0011,1657489020
297,000.59,0021,1657489080
230,001.28,0015,1657489140
229,001.21,0015,1657489260
232,001.38,0013,1657489320
264,001.60,0025,1657489380
265,000.84,0021,1657489440
000,000.00,0018,1657489500
253,002.69,0018,1657489560
259,002.81,0026,1657489620
257,001.20,0016,1657489680
229,001.89,0022,1657489740
274,001.84,0022,1657489800
287,001.35,0020,1657489860
299,001.17,0017,1657489920
000,000.00,0021,1657489980
240,001.23,0018,1657490040
243,001.09,0026,1657490100
277,001.77,0018,1657490160
295,001.23,0018,1657490220
287,000.38,0022,1657490280
340,000.78,0020,1657490340
321,000.17,0020,1657490400
336,000.32,0022,1657490460
000.11,M,12.3,11.07.2022
014,000.58,0019,1657490580
053,000.49,0022,1657490640
332,000.49,0018,1657490700
340,000.53,0017,1657490760
029,000.87,0020,1657490820
039,000.73,0017,1657490880
309,000.27,0017,1657490940
000,000.00,0015,1657491000
341,000.60,0021,1657491060
317,000.32,0017,1657491120
025,000.49,0026,1657491180
309,000.90,0018,1657491240
240,001.49,0025,1657491300
240,001.74,0028,1657491360
279,001.35,0013,1657491420
260,000.38,0017,1657491480
326,000.40,0022,1657491540
269,001.13,0020,1657491600
287,000.66,0021,1657491660
254,002.44,0014,1657491780
227,000.71,0015,1657491840
290,001.99,0019,1657491900
000,000.00,0013,1657492020
257,000.76,0017,1657492080
266,001.98,0017,1657492140
283,001.34,0019,1657492200
293,001.45,0023,1657492260
279,001.69,0019,1657492320
280,001.11,0020,1657492380
259,001.34,0013,1657492440
000,000.00,0019,1657492500
280,001.74,0015,1657492560
282,001.21,0019,1657492620
270,001.99,0018,1657492680
264,001.29,0021,1657492740
280,002.48,0018,1657492800
263,003.12,0015,1657492860
272,002.93,0016,1657492920
288,001.40,0031,1657492980
000,000.00,0015,1657493040
253,002.31,0014,1657493100
318,002.01,0017,1657493160
273,001.65,0014,1657493220
221,001.72,0016,1657493280
277,002.39,0030,1657493340
254,002.94,0012,1657493400
264,003.67,0016,1657493460
000,000.00,0019,1657493520
284,003.10,0019,1657493580
350,001.47,0015,1657493640
295,002.24,0016,1657493700
285,000.92,0013,1657493760
311,000.93,0022,1657493880
309,003.04,0024,1657493940
265,001.59,0021,1657494000
257,002.36,0024,1657494060
259,003.55,0017,1657494120
246,001.14,0019,1657494180
272,002.05,0000,1657494240
290,003.37,0015,1657494300
282,001.03,0022,1657494360
259,001.24,0016,1657494420
273,003.34,0025,1657494480
000,000.00,0021,1657494540
279,003.71,0025,1657494600
268,005.08,0035,1657494660
286,001.75,0030,1657494721
269,002.84,0021,1657494780
269,001.99,0021,1657494840
255,003.93,0018,1657494900
000,000.00,0027,1657495020
261,001.14,0009,1657495080
287,002.62,0018,1657495140
296,001.16,0026,1657495200
249,001.74,0015,1657495260
253,002.26,0020,1657495320
279,005.89,0020,1657495380
261,002.11,0020,1657495500
000,000.00,0021,1657495560
285,003.57,0020,1657495620
284,004.41,0018,1657495680
305,001.12,0019,1657495740
289,002.77,0023,1657495800
283,002.92,0016,1657495920
313,002.22,0017,1657495980
000,000.00,0022,1657496040
271,002.63,0019,1657496100
273,005.12,0021,1657496160
278,001.52,0018,1657496220
273,003.41,0024,1657496280
267,006.90,0020,1657496340
278,002.09,0016,1657496400
279,001.54,0000,1657496460
289,002.79,0021,1657496520
275,003.61,0017,1657496580
275,004.30,0023,1657496640
283,003.22,0019,1657496700
258,001.59,0018,1657496760
291,000.76,0022,1657496820
285,004.65,0019,1657496880
229,001.69,0024,1657496940
294,002.51,0014,1657497001
000,000.00,0023,1657497060
279,000.97,0024,1657497120
276,003.40,0015,1657497180
278,001.56,0026,1657497240
271,003.46,0015,1657497300
285,005.09,0021,1657497360
260,002.04,0024,1657497420
259,002.94,0017,1657497480
000,000.00,0029,1657497540
266,003.12,0014,1657497600
293,004.12,0015,1657497660
288,004.05,0028,1657497780
234,002.40,0012,1657497840
266,003.55,0016,1657497900
253,001.54,0014,1657497960
291,001.44,0024,1657498020
M,09,00
264,002.49,0000,1657498140
259,001.30,0023,1657498200
270,003.68,0021,1657498260
274,002.32,0000,1657498320
299,003.13,0020,1657498380
215,003.05,0000,1657498440
266,001.93,0029,1657498500
000,000.00,0016,1657498560
281,001.60,0016,1657498620
244,002.09,0018,1657498680
263,002.63,0012,1657498740
247,001.80,0024,1657498800
276,003.94,0023,1657498860
265,002.17,0020,1657498920
278,002.79,0027,1657498980
252,002.21,0017,1657499040
242,002.35,0018,1657499100
298,004.37,0016,1657499160
268,001.20,0027,1657499220
289,003.30,0025,1657499280
291,002.58,0023,1657499340
322,002.62,0020,1657499400
274,002.42,0017,1657499460
000,000.00,0023,1657499580
299,001.18,0020,1657499640
277,002.69,0019,1657499700
274,002.89,0021,1657499760
292,000.96,0023,1657499820
259,002.41,0019,1657499880
248,002.93,0027,1657499940
269,003.09,0022,1657500000
000,000.00,0021,1657500060
250,001.95,0025,1657500120
267,002.29,0023,1657500180
236,003.14,0019,1657500240
251,001.15,0026,1657500300
261,002.92,0021,1657500360
268,002.50,0021,1657500420
259,001.75,0012,1657500480
270,001.38,0023,1657500540
000,000.00,0020,1657500600
268,003.65,0022,1657500720
290,001.81,0014,1657500780
254,002.81,0014,1657500840
237,001.51,0016,1657500900
206,002.24,0025,1657500960
255,003.60,0014,1657501020
000,000.00,0016,1657501080
268,002.20,0014,1657501140
273,004.18,0014,1657501200
287,004.66,0019,1657501260
268,003.20,0022,1657501320
257,006.01,0014,1657501380
237,001.31,0027,1657501440
268,003.40,0025,1657501500
238,003.59,0020,1657501560
273,002.28,0028,1657501620
276,003.25,0022,1657501680
268,003.78,0017,1657501740
290,002.74,0024,1657501800
251,000.64,0028,1657501860
291,004.59,0017,1657501980
000,000.00,0023,1657502100
264,003.70,0016,1657502160
256,003.37,0017,1657502220
285,001.66,0016,1657502340
212,002.67,0017,1657502400
251,001.23,0015,1657502460
000,000.00,0019,1657502583
271,002.16,0016,1657502640
297,002.20,0020,1657502700
272,002.81,0020,1657502760
234,001.01,0015,1657502820
301,002.70,0033,1657502880
299,004.07,0021,1657502940
270,003.84,0018,1657503000
279,003.89,0017,1657503060
274,001.96,0019,1657503180
269,003.50,0018,1657503300
274,002.48,0015,1657503360
291,002.69,0018,1657503480
270,004.36,0029,1657503540
000,000.00,0016,1657503600
281,002.91,0009,1657503720
287,003.68,0016,1657503780
262,002.91,0016,1657503840
259,003.31,0027,1657503900
241,001.13,0017,1657503960
255,003.46,0025,1657504020
271,003.00,0028,1657504080
270,002.72,0017,1657504200
262,003.52,0016,1657504260
272,003.52,0026,1657504320
276,001.93,0023,1657504380
272,002.63,0020,1657504440
283,003.28,0024,1657504500
277,002.50,0017,1657504560
000,000.00,0021,1657504620
251,003.12,0019,1657504680
243,001.65,0022,1657504740
241,001.80,0023,1657504800
265,002.75,0024,1657504860
265,004.26,0016,1657504920
264,004.22,0017,1657504980
270,003.80,0014,1657505040
000,000.00,0017,1657505100
274,001.66,0019,1657505160
230,002.35,0029,1657505220
280,002.73,0013,1657505280
296,002.05,0020,1657505340
300,002.39,0020,1657505400
304,000.83,0010,1657505460
342,001.63,0019,1657505520
313,003.48,0018,1657505580
M,09,00
279,004.60,0018,1657505700
282,004.59,0014,1657505760
309,003.64,0013,1657505820
265,004.44,0017,1657505880
262,002.55,0016,1657505940
355,003.08,0017,1657506000
229,000.92,0019,1657506060
000,000.00,0020,1657506120
286,003.29,0029,1657506180
290,001.61,0022,1657506240
280,002.19,0018,1657506300
278,004.05,0024,1657506420
277,001.39,0018,1657506480
272,005.07,0024,1657506540
279,003.84,0021,1657506600
261,004.02,0023,1657506720
259,001.50,0024,1657506840
228,001.66,0021,1657506900
273,003.00,0025,1657506960
307,002.71,0016,1657507020
000,000.00,0025,1657507140
309,003.57,0020,1657507200
290,002.63,0023,1657507320
302,003.37,0017,1657507380
275,003.36,0019,1657507440
279,001.68,0028,1657507500
315,003.43,0018,1657507560
000,000.00,0023,1657507620
286,003.10,0021,1657507680
278,002.01,0029,1657507740
270,004.92,0023,1657507800
304,003.37,0024,1657507860
271,002.30,0019,1657507920
274,002.80,0014,1657507980
285,003.30,0026,1657508040
258,001.03,0016,1657508100
000,000.00,0026,1657508160
263,001.27,0019,1657508220
306,001.85,0024,1657508280
279,001.15,0015,1657508340
283,001.94,0018,1657508400
268,004.06,0014,1657508460
268,004.27,0020,1657508520
252,002.77,0026,1657508580
000,000.00,0018,1657508640
279,001.83,0019,1657508700
264,002.03,0000,1657508760
292,002.28,0021,1657508820
303,001.90,0022,1657508940
222,000.95,0024,1657509000
215,001.22,0020,1657509060
269,003.03,0019,1657509120
284,003.63,0021,1657509180
282,002.76,0022,1657509240
268,002.85,0020,1657509300
282,003.88,0017,1657509360
278,003.37,0026,1657509480
263,001.86,0010,1657509540
268,002.51,0021,1657509600
000,000.00,0012,1657509660
272,003.98,0025,1657509720
276,005.86,0025,1657509780
266,003.03,0031,1657509840
284,003.47,0014,1657509900
282,004.31,0017,1657510020
000,000.00,0018,1657510140
276,003.48,0024,1657510260
271,004.52,0023,1657510320
274,001.94,0014,1657510380
282,003.16,0016,1657510440
270,004.10,0018,1657510560
272,002.66,0012,1657510620
000,000.00,0018,1657510680
294,001.20,0011,1657510800
274,002.90,0017,1657510860
269,002.06,0017,1657510920
275,003.24,0016,1657510980
273,002.00,0020,1657511040
296,003.19,0024,1657511100
288,000.75,0023,1657511220
273,002.77,0026,1657511280
275,001.92,0024,1657511340
316,003.77,0014,1657511400
264,004.45,0019,1657511460
290,001.16,0019,1657511520
282,002.21,0028,1657511580
259,001.74,0021,1657511640
266,000.98,0023,1657511700
277,002.39,0017,1657511760
335,002.36,0024,1657511820
250,002.39,0020,1657511880
298,002.07,0025,1657511940
266,001.83,0029,1657512000
258,004.73,0021,1657512060
272,003.05,0034,1657512120
000,000.00,0021,1657512180
319,003.30,0032,1657512240
273,002.20,0012,1657512300
262,002.39,0021,1657512360
292,005.02,0015,1657512420
268,005.11,0013,1657512480
264,002.31,0024,1657512540
324,003.90,0018,1657512600
000,000.00,0015,1657512660
268,002.77,0016,1657512780
263,003.43,0022,1657512840
300,004.55,0019,1657512900
333,003.15,0000,1657512960
288,004.33,0018,1657513020
295,003.94,0016,1657513080
311,004.16,0027,1657513140
000,000.00,0016,1657513200
303,006.53,0016,1657513260
239,006.08,0020,1657513320
267,001.92,0017,1657513380
273,006.72,0024,1657513440
258,001.52,0020,1657513500
325,001.78,0023,1657513560
286,000.93,0018,1657513620
000,000.00,0018,1657513680
281,001.19,0024,1657513740
277,004.88,0015,1657513800
303,003.47,0014,1657513860
283,005.55,0020,1657513920
301,001.97,0024,1657513980
274,003.23,0017,1657514040
242,005.10,0021,1657514100
276,006.16,0016,1657514160
M,09,00
269,004.34,0022,1657514280
291,004.88,0027,1657514340
302,001.41,0014,1657514400
294,004.29,0012,1657514460
280,003.18,0025,1657514520
291,002.55,0017,1657514580
285,001.56,0016,1657514640
000,000.00,0026,1657514700
269,004.46,0013,1657514760
253,002.28,0018,1657514820
278,002.61,0018,1657514880
275,003.03,0025,1657514940
259,003.54,0028,1657515000
282,003.66,0023,1657515060
295,002.77,0015,1657515120
282,001.98,0016,1657515180
271,002.96,0013,1657515241
296,007.20,0019,1657515300
276,003.70,0025,1657515360
231,002.66,0019,1657515420
254,002.78,0012,1657515480
268,002.62,0014,1657515540
266,005.82,0028,1657515600
291,003.12,0018,1657515660
000,000.00,0023,1657515720
179,001.03,0018,1657515780
298,002.90,0018,1657515840
252,001.81,0022,1657515900
298,002.37,0027,1657515960
289,001.96,0028,1657516020
300,004.22,0014,1657516080
224,003.55,0016,1657516140
000,000.00,0021,1657516200
268,002.59,0027,1657516260
280,002.20,0024,1657516320
301,002.93,0017,1657516380
309,002.69,0026,1657516440
241,002.17,0013,1657516500
298,002.24,0020,1657516560
262,002.68,0017,1657516680
000,000.00,0017,1657516740
271,003.90,0028,1657516800
286,002.33,0022,1657516860
268,002.18,0019,1657516920
302,003.84,0018,1657516980
271,005.31,0014,1657517040
254,004.10,0015,1657517100
275,003.40,0019,1657517160
000,000.00,0017,1657517220
308,001.40,0023,1657517280
293,002.34,0026,1657517340
309,000.67,0025,1657517400
271,003.26,0000,1657517460
271,001.18,0011,1657517520
301,000.92,0016,1657517580
275,002.17,0027,1657517640
294,001.19,0025,1657517700
002.07,M,12.4,11.07.2022
264,002.32,0019,1657517820
279,002.74,0016,1657517880
224,002.64,0028,1657517940
269,003.13,0021,1657518000
234,002.79,0016,1657518060
254,003.46,0024,1657518120
234,002.22,0010,1657518180
256,003.37,0017,1657518300
221,002.29,0028,1657518360
258,004.33,0020,1657518420
285,002.66,0022,1657518480
259,001.77,0023,1657518540
303,002.82,0019,1657518600
275,002.48,0013,1657518660
280,000.54,0024,1657518720
000,000.00,0014,1657518780
279,001.29,0023,1657518840
228,001.99,0019,1657518900
253,001.78,0030,1657518960
270,001.20,0018,1657519020
289,004.12,0020,1657519140
264,002.10,0011,1657519200
000,000.00,0000,1657519260
301,001.39,0010,1657519320
311,000.06,0022,1657519380
268,003.68,0029,1657519440
279,003.80,0018,1657519500
233,006.01,0018,1657519560
284,004.44,0014,1657519620
274,003.63,0025,1657519680
271,002.18,0021,1657519740
263,004.29,0018,1657519800
301,002.82,0018,1657519860
341,001.69,0025,1657519920
295,001.54,0011,1657519980
290,002.72,0025,1657520040
314,001.83,0013,1657520100
303,004.57,0015,1657520160
241,003.13,0019,1657520220
000,000.00,0021,1657520280
263,001.99,0020,1657520340
239,005.12,0013,1657520400
296,004.17,0017,1657520460
269,004.65,0018,1657520520
307,003.35,0029,1657520580
308,002.85,0026,1657520640
272,006.82,0024,1657520700
290,004.93,0019,1657520760
262,002.64,0016,1657520820
251,001.77,0000,1657520880
291,002.22,0020,1657520940
307,001.29,0018,1657521000
313,002.30,0014,1657521060
329,004.35,0020,1657521120
262,001.69,0024,1657521180
287,003.45,0019,1657521240
000,000.00,0024,1657521300
309,002.45,0026,1657521360
272,003.53,0021,1657521420
289,002.84,0017,1657521480
303,003.05,0019,1657521540
286,003.04,0019,1657521600
258,002.11,0017,1657521660
279,002.54,0024,1657521720
258,003.41,0000,1657521780
252,002.01,0021,1657521840
241,003.96,0028,1657521900
279,002.97,0014,1657521960
216,004.39,0016,1657522020
222,002.59,0000,1657522080
266,004.66,0018,1657522140
260,002.43,0018,1657522200
275,002.87,0029,1657522260
000,000.00,0019,1657522320
257,004.44,0027,1657522380
243,004.16,0020,1657522440
231,005.87,0020,1657522500
244,003.28,0017,1657522560
273,005.02,0019,1657522620
274,003.64,0023,1657522680
261,004.68,0019,1657522740
000,000.00,0019,1657522800
254,003.49,0015,1657522860
238,003.32,0024,1657522920
271,005.31,0017,1657522980
274,002.92,0019,1657523040
259,001.87,0020,1657523100
228,003.86,0017,1657523160
285,002.10,0024,1657523220
284,001.75,0008,1657523280
000,000.00,0025,1657523340
229,005.10,0016,1657523400
270,003.05,0018,1657523460
263,005.91,0014,1657523520
312,003.48,0026,1657523580
259,002.69,0018,1657523640
279,005.15,0028,1657523700
250,001.37,0020,1657523760
000,000.00,0014,1657523820
252,005.17,0028,1657523880
282,004.05,0011,1657523940
243,003.32,0015,1657524000
265,006.95,0024,1657524060
271,003.76,0021,1657524120
259,003.40,0024,1657524180
270,006.23,0018,1657524240
243,004.88,0014,1657524300
000,000.00,0023,1657524360
281,002.74,0020,1657524420
228,003.81,0018,1657524480
235,002.46,0018,1657524540
258,005.28,0011,1657524600
282,002.44,0015,1657524660
237,003.75,0023,1657524720
278,003.11,0023,1657524780
000,000.00,0027,1657524840
241,004.43,0016,1657524900
263,007.01,0017,1657524960
240,002.06,0019,1657525020
282,004.73,0023,1657525080
278,005.00,0017,1657525140
269,006.84,0025,1657525200
255,005.02,0023,1657525260
239,003.03,0012,1657525320
000,000.00,0019,1657525380
290,004.90,0016,1657525440
234,001.88,0014,1657525500
281,007.88,0027,1657525560
287,004.15,0015,1657525620
228,004.18,0021,1657525680
257,004.98,0028,1657525740
282,003.30,0020,1657525800
000,000.00,0023,1657525860
258,007.53,0020,1657525920
292,001.14,0018,1657525980
287,003.26,0024,1657526040
264,003.43,0021,1657526100
264,005.02,0024,1657526160
218,001.75,0018,1657526220
297,008.82,0015,1657526280
281,003.02,0019,1657526340
258,002.50,0021,1657526400
261,003.85,0024,1657526460
286,004.27,0021,1657526520
236,003.80,0023,1657526580
309,002.34,0026,1657526640
267,003.48,0021,1657526700
253,003.61,0018,1657526760
262,004.94,0025,1657526820
000,000.00,0022,1657526880
242,003.08,0023,1657526940
342,001.84,0016,1657527000
267,004.51,0022,1657527060
271,003.69,0022,1657527120
277,007.38,0024,1657527180
269,002.34,0021,1657527240
287,003.27,0000,1657527300
277,005.50,0022,1657527360
267,001.95,0019,1657527420
252,003.71,0030,1657527480
292,003.35,0014,1657527540
262,001.97,0018,1657527600
291,002.82,0025,1657527660
229,000.55,0023,1657527720
298,006.07,0020,1657527780
272,002.03,0019,1657527840
000,000.00,0019,1657527900
264,002.51,0020,1657527960
259,004.31,0023,1657528020
269,002.91,0018,1657528080
279,006.00,0021,1657528140
251,006.87,0020,1657528200
277,008.24,0015,1657528260
289,006.10,0021,1657528320
294,002.08,0011,1657528380
261,003.08,0026,1657528440
292,004.49,0023,1657528500
262,006.22,0019,1657528560
248,004.71,0021,1657528620
281,001.03,0022,1657528680
315,003.91,0025,1657528740
353,005.04,0010,1657528800
263,007.08,0022,1657528860
000,000.00,0020,1657528920
258,003.50,0018,1657528980
261,005.87,0016,1657529040
243,004.70,0023,1657529100
260,004.21,0019,1657529160
285,002.10,0018,1657529220
252,002.63,0022,1657529280
283,003.48,0020,1657529340
256,005.60,0018,1657529400
279,002.71,0026,1657529460
292,002.04,0019,1657529520
277,002.66,0018,1657529580
259,004.42,0015,1657529640
273,006.30,0018,1657529700
251,006.51,0012,1657529760
266,006.31,0022,1657529820
253,003.44,0000,1657529880
000,000.00,0022,1657529940
298,003.36,0020,1657530000
281,001.71,0021,1657530060
262,004.42,0019,1657530120
265,001.71,0020,1657530180
288,002.22,0025,1657530240
263,001.88,0017,1657530300
227,003.55,0022,1657530360
000,000.00,0021,1657530420
241,003.44,0014,1657530480
279,003.41,0021,1657530540
305,002.14,0016,1657530600
256,003.06,0019,1657530660
287,003.84,0019,1657530720
260,004.42,0028,1657530780
260,004.21,0020,1657530840
290,004.02,0020,1657530900
000,000.00,0021,1657530960
320,002.87,0025,1657531020
284,001.94,0019,1657531080
276,002.39,0026,1657531140
240,005.21,0027,1657531200
271,003.56,0021,1657531260
212,003.62,0014,1657531320
308,002.94,0019,1657531380
000,000.00,0025,1657531440
280,006.37,0017,1657531500
288,006.47,0000,1657531560
273,005.51,0030,1657531620
259,002.75,0017,1657531680
221,003.80,0015,1657531740
235,004.19,0022,1657531800
270,006.43,0017,1657531860
216,004.47,0019,1657531920
000,000.00,0019,1657531980
246,001.09,0021,1657532040
293,002.84,0015,1657532100
290,004.17,0012,1657532160
247,002.43,0017,1657532220
264,003.25,0017,1657532280
042,001.72,0017,1657532340
274,005.40,0017,1657532400
000,000.00,0017,1657532460
277,001.60,0016,1657532520
255,003.81,0023,1657532580
290,003.05,0014,1657532640
328,003.92,0016,1657532700
261,003.21,0011,1657532760
260,004.63,0024,1657532820
260,005.29,0014,1657532880
253,003.46,0020,1657532940
000,000.00,0026,1657533000
289,006.93,0013,1657533060
263,007.06,0019,1657533120
277,006.45,0022,1657533180
267,004.24,0017,1657533240
263,004.67,0019,1657533300
230,005.30,0024,1657533360
273,006.17,0010,1657533420
000,000.00,0020,1657533480
275,006.41,0018,1657533540
287,002.06,0017,1657533600
267,003.10,0016,1657533660
228,004.22,0024,1657534450
000,000.00,0023,1657534500
296,003.08,0019,1657534560
300,002.23,0024,1657534620
272,005.22,0020,1657534680
251,001.65,0020,1657534800
263,005.35,0031,1657534860
279,005.64,0025,1657534920
237,003.42,0023,1657534980
271,001.74,0021,1657535160
305,002.05,0014,1657535220
272,006.07,0024,1657535280
285,001.72,0022,1657535460
000,000.00,0014,1657535520
316,002.48,0020,1657535580
301,001.98,0019,1657535700
288,005.11,0013,1657535760
297,006.19,0017,1657535820
306,004.63,0015,1657535880
263,001.33,0026,1657536000
000,000.00,0024,1657536060
265,005.45,0014,1657536120
278,004.59,0022,1657536180
260,006.29,0028,1657536360
274,006.53,0022,1657536420
277,006.07,0021,1657536480
000,000.00,0018,1657536540
266,006.05,0018,1657536720
262,003.88,0022,1657536780
265,002.43,0010,1657536840
273,004.53,0022,1657536963
334,002.56,0028,1657537020
000,000.00,0017,1657537080
247,003.86,0018,1657537140
240,004.83,0022,1657537200
253,003.44,0015,1657537380
280,003.40,0024,1657537440
278,003.67,0017,1657537500
000,000.00,0021,1657537560
217,002.44,0022,1657537740
237,005.13,0019,1657537800
273,003.51,0017,1657537860
242,004.48,0022,1657537980
261,002.02,0020,1657538040
005.04,M,12.4,11.07.2022
241,003.39,0018,1657538160
246,002.03,0030,1657538340
298,001.72,0024,1657538400
271,008.52,0022,1657538460
329,003.48,0025,1657538520
281,004.65,0017,1657538700
273,004.21,0019,1657538760
264,006.12,0011,1657538820
256,001.46,0023,1657538940
251,002.67,0017,1657539000
295,002.39,0017,1657539060
267,005.69,0018,1657539250
294,003.55,0022,1657539300
275,004.54,0015,1657539360
237,002.52,0014,1657539420
243,005.18,0021,1657539480
000,000.00,0021,1657539600
283,004.64,0017,1657539660
331,001.81,0022,1657539720
242,004.63,0018,1657539780
297,003.38,0025,1657539900
233,004.29,0018,1657539960
242,001.74,0023,1657540020
259,005.47,0018,1657540080
273,003.52,0021,1657540260
267,003.31,0021,1657540320
218,003.34,0017,1657540380
257,001.01,0022,1657540440
000,000.00,0016,1657540620
335,001.83,0016,1657540680
287,004.65,0022,1657540740
289,003.12,0029,1657540800
272,008.26,0000,1657540920
253,001.73,0023,1657540980
242,006.89,0028,1657541040
285,005.91,0031,1657541100
245,001.76,0022,1657541280
242,003.67,0020,1657541340
229,004.25,0017,1657541400
266,004.21,0020,1657541460
000,000.00,0024,1657541640
282,003.66,0022,1657541700
269,007.77,0013,1657541760
258,001.35,0026,1657541820
264,001.78,0013,1657542000
267,006.63,0019,1657542060
244,002.76,0024,1657542120
257,001.87,0016,1657542180
273,006.02,0019,1657542360
276,004.96,0025,1657542420
272,002.95,0011,1657542480
298,001.44,0027,1657542600
000,000.00,0021,1657542660
252,001.28,0010,1657542720
262,004.45,0018,1657542780
246,001.80,0018,1657542900
240,002.11,0020,1657542960
306,002.43,0027,1657543020
264,002.83,0016,1657543080
234,003.24,0027,1657543203
265,002.65,0020,1657543260
246,001.94,0020,1657543320
285,005.37,0024,1657543380
275,005.10,0020,1657543440
290,005.20,0015,1657543563
270,002.97,0017,1657543620
000,000.00,0020,1657543680
253,003.99,0025,1657543740
265,004.25,0024,1657543800
277,004.36,0016,1657543980
243,004.05,0023,1657544040
271,006.20,0016,1657544100
273,005.50,0021,1657544280
235,003.86,0021,1657544340
244,002.64,0021,1657544400
256,002.63,0019,1657544460
263,004.56,0016,1657544640
000,000.00,0021,1657544700
244,002.55,0019,1657544760
282,003.28,0026,1657544880
347,001.27,0025,1657545060
280,004.36,0017,1657545120
255,003.23,0017,1657545180
275,004.74,0024,1657545240
243,002.83,0017,1657545360
276,002.64,0017,1657545420
250,003.02,0027,1657545480
253,006.32,0026,1657545660
000,000.00,0020,1657545720
315,003.48,0024,1657545780
283,003.51,0025,1657545840
244,002.39,0018,1657546030
223,001.24,0018,1657546080
265,006.50,0024,1657546140
232,006.34,0015,1657546200
251,001.44,0020,1657546260
269,003.35,0018,1657546450
295,005.24,0026,1657546500
226,002.24,0026,1657546620
248,002.24,0019,1657546680
271,003.04,0022,1657546800
303,001.77,0018,1657546860
291,004.18,0022,1657546920
282,004.69,0019,1657546980
275,006.63,0017,1657547110
252,002.79,0015,1657547160
236,003.71,0016,1657547220
259,001.89,0020,1657547280
277,004.55,0022,1657547340
263,005.48,0024,1657547580
267,003.94,0023,1657547640
252,002.83,0020,1657547700
262,001.66,0023,1657547829
265,005.62,0021,1657547880
332,001.88,0000,1657547940
276,005.62,0022,1657548000
195,002.48,0016,1657548060
265,004.42,0017,1657548240
282,002.88,0021,1657548300
302,007.51,0023,1657548360
272,006.00,0022,1657548420
309,002.84,0016,1657548480
312,004.10,0015,1657548660
000,000.00,0018,1657548780
277,004.71,0024,1657548840
283,002.04,0000,1657548960
278,005.62,0017,1657549020
274,003.61,0026,1657549080
273,002.64,0016,1657549260
240,003.52,0018,1657549320
266,004.66,0026,1657549380
328,002.44,0021,1657549440
290,005.67,0028,1657549500
240,001.71,0019,1657549560
263,004.03,0012,1657549620
271,003.74,0024,1657549740
000,000.00,0015,1657549800
291,003.65,0015,1657549860
292,002.07,0022,1657549920
309,003.92,0018,1657549980
258,003.52,0025,1657550040
250,003.24,0023,1657550100
276,006.55,0022,1657550160
277,002.95,0015,1657550220
258,004.01,0025,1657550280
274,004.03,0017,1657550340
242,003.27,0020,1657550400
243,005.05,0024,1657550460
248,003.55,0014,1657550520
263,004.27,0024,1657550580
236,003.53,0012,1657550641
241,001.63,0017,1657550700
239,004.53,0014,1657550760
000,000.00,0018,1657550820
232,003.44,0030,1657550880
271,005.04,0022,1657550940
228,006.07,0010,1657551060
265,004.49,0023,1657551120
282,004.58,0021,1657551180
332,002.95,0018,1657551240
264,004.98,0029,1657551300
288,005.39,0027,1657551360
269,006.75,0022,1657551420
276,005.44,0023,1657551480
276,001.71,0022,1657551540
272,004.90,0024,1657551600
270,003.12,0023,1657551661
224,003.40,0015,1657551720
250,002.53,0019,1657551780
000,000.00,0018,1657551840
283,004.92,0014,1657551900
290,005.03,0020,1657551960
267,003.34,0018,1657552020
232,003.16,0023,1657552080
235,002.19,0026,1657552141
278,002.11,0022,1657552200
258,004.78,0013,1657552260
000,000.00,0027,1657552321
270,003.83,0020,1657552380
259,002.39,0023,1657552440
253,004.00,0032,1657552500
279,006.73,0023,1657552560
262,004.37,0018,1657552620
277,001.65,0023,1657552680
251,003.54,0028,1657552740
000,000.00,0026,1657552863
250,002.57,0019,1657552920
291,002.23,0026,1657552980
222,002.45,0015,1657553040
270,003.17,0022,1657553100
293,004.22,0016,1657553160
231,002.53,0019,1657553220
242,001.76,0021,1657553280
000,000.00,0017,1657553340
256,003.31,0017,1657553400
341,002.19,0016,1657553460
275,002.76,0020,1657553520
272,004.46,0024,1657553580
283,002.81,0023,1657553640
281,003.93,0017,1657553700
219,002.30,0017,1657553760
265,002.35,0018,1657553820
000,000.00,0020,1657553880
244,002.38,0020,1657553940
263,006.28,0021,1657554000
278,003.85,0021,1657554060
271,003.75,0025,1657554120
274,003.03,0016,1657554180
222,002.45,0023,1657554240
274,002.18,0019,1657554300
000,000.00,0021,1657554360
292,001.53,0023,1657554420
246,002.44,0013,1657554480
277,002.56,0016,1657554540
279,002.37,0018,1657554600
267,004.04,0020,1657554720
277,001.98,0023,1657554780
289,001.98,0013,1657554840
000,000.00,0016,1657554900
224,002.46,0019,1657554960
291,004.96,0020,1657555020
267,003.24,0024,1657555080
251,002.09,0017,1657555200
285,003.88,0026,1657555260
306,001.21,0018,1657555320
000,000.00,0024,1657555380
281,003.17,0023,1657555440
259,003.72,0026,1657555500
240,002.12,0018,1657555620
305,001.93,0013,1657555680
268,002.89,0019,1657555740
281,001.72,0019,1657555800
228,003.82,0025,1657555860
000,000.00,0017,1657555920
282,005.79,0014,1657555980
284,003.43,0018,1657556040
293,005.82,0027,1657556100
270,005.03,0020,1657556160
273,003.74,0017,1657556220
213,001.12,0021,1657556280
249,004.99,0017,1657556340
000,000.00,0015,1657556400
259,005.80,0023,1657556460
229,003.32,0021,1657556520
279,001.30,0019,1657556580
236,002.33,0017,1657556640
244,003.71,0019,1657556700
242,003.05,0020,1657556760
276,002.08,0024,1657556820
270,003.94,0017,1657556880
000,000.00,0018,1657556940
282,001.93,0028,1657557000
258,002.87,0023,1657557060
272,004.33,0015,1657557120
287,001.28,0028,1657557180
255,004.50,0030,1657557240
281,002.00,0018,1657557300
275,002.46,0015,1657557360
000,000.00,0025,1657557420
254,004.67,0019,1657557480
260,004.71,0026,1657557540
279,001.18,0016,1657557600
287,003.89,0019,1657557660
275,002.46,0016,1657557780
279,003.85,0022,1657557900
000,000.00,0025,1657557960
275,004.51,0021,1657558020
286,005.10,0018,1657558080
262,004.52,0012,1657558140
236,003.34,0020,1657558200
268,003.71,0023,1657558260
261,002.51,0017,1657558380
000,000.00,0021,1657558440
311,003.57,0020,1657558500
283,002.20,0019,1657558560
251,001.71,0022,1657558620
241,001.18,0023,1657558680
260,002.38,0019,1657558740
251,001.99,0031,1657558800
302,000.91,0021,1657558860
267,001.83,0014,1657558920
229,002.74,0020,1657559043
291,001.74,0027,1657559100
273,004.54,0016,1657559162
279,001.63,0015,1657559220
245,002.42,0018,1657559280
270,001.56,0027,1657559340
281,001.98,0013,1657559400
263,001.83,0023,1657559520
271,004.02,0021,1657559580
273,002.35,0017,1657559640
256,002.33,0019,1657559700
254,000.54,0013,1657559820
268,001.98,0018,1657559880
234,002.56,0016,1657559940
252,001.83,0025,1657560000
287,001.92,0024,1657560060
253,002.71,0022,1657560120
243,001.38,0021,1657560180
264,002.62,0027,1657560240
292,001.70,0021,1657560300
294,002.47,0020,1657560360
261,003.38,0019,1657560420
000,000.00,0023,1657560480
284,002.98,0023,1657560540
297,001.93,0021,1657560660
284,002.38,0024,1657560720
264,002.52,0015,1657560780
277,002.24,0033,1657560840
220,001.76,0017,1657560900
000,000.00,0021,1657560960
278,003.05,0018,1657561021
260,002.73,0023,1657561080
276,002.17,0024,1657561200
256,001.41,0023,1657561260
255,001.14,0022,1657561320
255,004.46,0017,1657561380
237,002.35,0016,1657561440
286,002.12,0018,1657561560
246,001.65,0024,1657561620
231,001.99,0024,1657561680
271,002.15,0024,1657561740
233,001.42,0017,1657561800
254,002.64,0018,1657561860
282,001.69,0025,1657561920
000,000.00,0019,1657561980
281,001.92,0021,1657562040
287,002.63,0025,1657562100
255,001.44,0021,1657562160
286,001.01,0017,1657562220
269,002.74,0019,1657562280
250,001.62,0011,1657562340
262,002.79,0026,1657562400
255,001.49,0016,1657562460
271,001.64,0024,1657562580
271,001.03,0010,1657562700
260,001.59,0015,1657562760
242,001.44,0009,1657562820
232,001.85,0016,1657562880
268,001.96,0022,1657562940
000,000.00,0010,1657563000
262,001.24,0021,1657563060
234,001.20,0025,1657563120
262,001.02,0019,1657563180
243,002.15,0022,1657563240
218,000.60,0025,1657563360
267,001.06,0021,1657563420
249,001.93,0022,1657563480
264,003.17,0000,1657563540
274,002.68,0018,1657563600
263,002.20,0022,1657563660
265,001.55,0013,1657563720
252,001.95,0024,1657563780
241,002.08,0013,1657563840
267,002.04,0019,1657563900
243,002.10,0016,1657563960
000,000.00,0013,1657564020
255,002.58,0024,1657564080
226,002.29,0027,1657564140
249,001.75,0020,1657564200
274,003.00,0019,1657564260
276,002.75,0017,1657564320
261,001.53,0015,1657564380
237,001.39,0019,1657564440
000,000.00,0015,1657564500
243,003.85,0017,1657564560
251,001.88,0020,1657564620
291,002.89,0019,1657564680
295,002.53,0018,1657564740
228,000.83,0025,1657564800
232,000.84,0016,1657564860
238,001.82,0028,1657564920
268,002.17,0021,1657564980
000,000.00,0014,1657565040
249,001.49,0000,1657565100
243,001.58,0022,1657565160
234,001.64,0012,1657565220
257,001.54,0019,1657565280
275,002.83,0023,1657565340
234,000.84,0013,1657565460
000,000.00,0018,1657565520
238,001.51,0022,1657565580
228,002.08,0019,1657565640
258,002.99,0021,1657565700
226,001.31,0017,1657565760
271,001.24,0029,1657565820
236,001.23,0017,1657565880
281,001.93,0020,1657565940
230,001.65,0021,1657566000
232,001.24,0022,1657566060
265,003.12,0019,1657566180
269,002.48,0020,1657566240
227,001.40,0019,1657566360
250,001.44,0018,1657566420
271,002.60,0026,1657566480
000,000.00,0021,1657566540
256,001.29,0017,1657566600
232,002.67,0027,1657566660
237,001.48,0021,1657566720
245,001.50,0011,1657566780
246,001.05,0012,1657566840
225,001.36,0019,1657566900
000,000.00,0017,1657567020
240,001.68,0026,1657567080
213,001.07,0022,1657567140
225,001.46,0016,1657567200
228,001.85,0025,1657567260
216,001.32,0020,1657567320
213,002.25,0012,1657567380
204,001.19,0019,1657567440
212,000.98,0028,1657567500
000,000.00,0017,1657567560
216,000.84,0024,1657567620
202,001.05,0023,1657567680
210,000.52,0018,1657567740
215,001.59,0022,1657567800
219,000.80,0020,1657567860
221,000.65,0021,1657567980
000,000.00,0020,1657568040
207,000.57,0018,1657568100
215,000.98,0025,1657568160
220,001.19,0025,1657568220
219,000.91,0021,1657568280
212,001.25,0027,1657568400
218,000.73,0024,1657568460
207,000.88,0018,1657568520
216,001.33,0024,1657568640
227,000.73,0016,1657568700
217,001.12,0018,1657568760
222,002.13,0021,1657568820
228,001.46,0017,1657568880
216,001.89,0011,1657568940
228,000.95,0023,1657569000
000,000.00,0017,1657569060
226,001.64,0013,1657569120
223,001.23,0026,1657569180
217,001.42,0025,1657569240
233,001.33,0023,1657569300
222,001.58,0020,1657569360
224,001.50,0014,1657569420
231,001.37,0014,1657569480
000,000.00,0014,1657569540
228,000.74,0025,1657569600
227,001.48,0020,1657569660
272,000.64,0017,1657569780
218,001.76,0015,1657569840
239,001.15,0019,1657569900
220,000.80,0010,1657569960
227,001.78,0019,1657570020
226,001.24,0020,1657570080
211,000.81,0024,1657570140
201,001.13,0021,1657570200
219,000.51,0017,1657570260
230,001.08,0022,1657570320
224,000.81,0012,1657570380
221,000.52,0017,1657570440
206,000.53,0018,1657570500
000,000.00,0019,1657570560
214,000.40,0016,1657570620
247,000.38,0016,1657570680
218,000.41,0022,1657570740
221,000.54,0021,1657570800
206,000.90,0018,1657570860
215,001.69,0019,1657570920
249,000.59,0010,1657570980
000,000.00,0021,1657571040
213,000.61,0023,1657571101
245,000.59,0025,1657571160
178,000.70,0028,1657571220
207,001.05,0021,1657571280
203,000.69,0017,1657571340
204,000.56,0022,1657571400
193,000.70,0022,1657571461
205,000.76,0025,1657571521
000,000.00,0023,1657571580
213,001.19,0024,1657571640
198,000.52,0017,1657571700
222,000.81,0018,1657571760
223,001.00,0024,1657571820
223,001.23,0015,1657571880
217,001.03,0019,1657571940
228,000.62,0008,1657572001
000,000.00,0025,1657572060
237,000.86,0019,1657572120
228,000.84,0015,1657572240
230,001.33,0023,1657572300
228,000.83,0028,1657572360
226,001.02,0023,1657572420
221,000.99,0022,1657572480
000,000.00,0025,1657572540
232,001.41,0020,1657572660
236,001.38,0020,1657572720
229,001.36,0013,1657572780
230,001.25,0018,1657572840
241,001.41,0015,1657573020
224,001.24,0013,1657573140
230,001.01,0021,1657573200
235,001.30,0012,1657573260
238,001.51,0030,1657573320
000,000.00,0018,1657573380
235,001.36,0027,1657573440
231,001.34,0018,1657573500
218,000.70,0019,1657573560
224,000.98,0023,1657573620
218,000.84,0020,1657573680
229,000.91,0009,1657573740
226,001.15,0016,1657573800
233,001.55,0018,1657573860
000,000.00,0018,1657573920
238,001.27,0019,1657573980
245,001.33,0022,1657574040
215,001.17,0013,1657574100
229,000.90,0023,1657574160
227,001.56,0012,1657574220
237,001.63,0022,1657574280
234,001.32,0015,1657574340
000,000.00,0019,1657574400
218,001.48,0019,1657574460
224,001.25,0025,1657574520
229,001.31,0017,1657574580
220,000.93,0024,1657574640
227,001.01,0013,1657574700
222,000.72,0014,1657574760
216,001.19,0021,1657574820
204,001.10,0024,1657574880
207,001.37,0019,1657574940
213,001.19,0015,1657575000
218,001.11,0013,1657575060
227,000.55,0019,1657575120
194,001.04,0016,1657575180
214,000.88,0025,1657575240
218,000.66,0016,1657575300
216,000.93,0024,1657575360
000,000.00,0026,1657575420
202,000.91,0017,1657575480
215,000.67,0021,1657575540
208,000.71,0027,1657575600
209,000.83,0022,1657575660
219,000.77,0017,1657575720
186,000.93,0024,1657575780
212,000.65,0012,1657575840
000,000.00,0027,1657575900
226,000.67,0020,1657575960
200,000.52,0015,1657576020
219,000.70,0014,1657576080
225,000.47,0016,1657576140
219,000.74,0028,1657576200
222,000.71,0018,1657576260
223,001.03,0022,1657576320
202,001.17,0022,1657576380
215,000.76,0016,1657576440
223,000.78,0020,1657576500
234,001.49,0025,1657576560
225,001.05,0019,1657576620
252,001.56,0017,1657576680
224,001.27,0023,1657576740
218,001.09,0016,1657576800
227,001.25,0018,1657576860
000,000.00,0018,1657576920
240,001.21,0027,1657576980
248,000.99,0014,1657577040
234,000.89,0021,1657577100
226,001.55,0018,1657577160
229,001.30,0025,1657577220
233,001.39,0026,1657577280
221,001.39,0014,1657577340
000,000.00,0014,1657577400
218,001.32,0014,1657577460
232,001.14,0024,1657577520
220,001.55,0018,1657577580
229,001.13,0018,1657577640
227,001.64,0022,1657577700
187,000.87,0023,1657577760
228,000.82,0022,1657577820
224,001.28,0021,1657577880
000,000.00,0023,1657577940
232,001.65,0010,1657578000
238,001.51,0025,1657578060
194,001.77,0015,1657578120
232,000.88,0025,1657578180
225,001.50,0019,1657578240
224,001.59,0023,1657578300
226,001.11,0022,1657578360
000,000.00,0025,1657578420
229,000.83,0015,1657578480
237,001.41,0018,1657578540
237,000.86,0020,1657578600
226,001.78,0021,1657578660
217,000.87,0029,1657578720
230,001.28,0021,1657578780
226,001.79,0016,1657578840
000,000.00,0029,1657578900
222,001.92,0020,1657578960
216,001.87,0017,1657579020
228,001.72,0013,1657579080
221,002.16,0020,1657579140
230,001.35,0018,1657579200
214,001.24,0021,1657579260
215,001.43,0019,1657579320
214,001.93,0011,1657579380
M,09,00
225,001.17,0022,1657579500
219,001.10,0024,1657579560
228,001.51,0021,1657579620
221,001.22,0027,1657579680
225,001.50,0016,1657579740
225,001.79,0014,1657579800
242,001.57,0015,1657579860
000,000.00,0018,1657579920
203,000.79,0017,1657579980
217,001.19,0023,1657580040
239,001.55,0016,1657580100
232,001.33,0017,1657580160
233,001.27,0016,1657580220
234,001.59,0022,1657580280
232,001.12,0022,1657580340
209,000.71,0029,1657580400
250,001.24,0023,1657580460
233,001.65,0015,1657580520
221,001.61,0011,1657580580
230,001.94,0023,1657580640
224,001.85,0026,1657580700
239,001.52,0012,1657580760
252,001.13,0019,1657580820
236,001.06,0021,1657580880
000,000.00,0031,1657580940
251,001.21,0025,1657581000
230,001.46,0020,1657581060
225,001.76,0015,1657581120
222,001.19,0019,1657581180
229,001.73,0015,1657581240
221,001.24,0023,1657581300
226,001.44,0021,1657581360
000,000.00,0019,1657581420
227,001.30,0013,1657581480
229,001.87,0015,1657581540
224,001.65,0015,1657581600
239,001.29,0017,1657581660
236,001.17,0012,1657581720
241,001.54,0027,1657581780
224,001.27,0021,1657581840
234,001.61,0022,1657581900
233,001.71,0019,1657581960
220,001.64,0021,1657582020
234,001.66,0014,1657582080
243,001.99,0020,1657582140
236,002.22,0021,1657582200
236,001.67,0023,1657582260
232,001.08,0018,1657582320
235,002.00,0021,1657582380
000,000.00,0017,1657582440
234,001.41,0016,1657582500
223,001.03,0023,1657582560
236,002.14,0016,1657582620
233,002.62,0019,1657582680
244,001.70,0018,1657582740
239,001.34,0019,1657582800
238,002.20,0016,1657582860
000,000.00,0018,1657582920
237,001.95,0014,1657582980
233,003.36,0017,1657583040
238,001.37,0025,1657583100
235,002.95,0014,1657583160
224,001.63,0025,1657583220
227,001.82,0015,1657583280
254,002.61,0016,1657583340
241,001.52,0018,1657583400
000,000.00,0021,1657583460
239,002.18,0023,1657583520
232,001.76,0022,1657583580
233,001.88,0018,1657583640
228,002.39,0020,1657583700
215,000.84,0022,1657583760
248,002.02,0022,1657583820
238,002.92,0018,1657583880
000,000.00,0021,1657583940
231,002.46,0020,1657584000
232,002.43,0022,1657584060
235,002.43,0016,1657584120
207,001.15,0024,1657584180
214,000.77,0019,1657584240
231,001.91,0024,1657584300
249,001.73,0026,1657584360
000,000.00,0031,1657584420
249,002.40,0018,1657584480
251,002.50,0020,1657584540
251,002.17,0025,1657584600
272,002.27,0016,1657584660
225,002.31,0024,1657584720
271,002.01,0018,1657584780
237,002.17,0024,1657584840
244,003.22,0020,1657584900
000,000.00,0022,1657584960
255,002.02,0026,1657585020
234,001.92,0017,1657585080
271,002.87,0019,1657585140
236,001.36,0017,1657585200
272,001.25,0020,1657585260
240,000.99,0018,1657585320
264,002.27,0024,1657585380
000,000.00,0028,1657585440
216,001.19,0000,1657585500
270,001.28,0028,1657585560
274,002.19,0018,1657585620
230,000.95,0016,1657585680
240,001.24,0014,1657585740
266,001.47,0025,1657585800
244,001.40,0027,1657585860
239,001.62,0022,1657585920
247,000.75,0018,1657585980
245,001.03,0019,1657586040
232,001.19,0022,1657586100
232,002.18,0014,1657586160
243,000.81,0017,1657586220
243,001.30,0020,1657586280
235,001.85,0021,1657586340
269,001.01,0013,1657586400
000,000.00,0024,1657586460
251,002.09,0022,1657586520
227,001.65,0013,1657586580
238,001.50,0015,1657586640
240,001.18,0021,1657586700
277,002.90,0018,1657586760
273,002.09,0024,1657586820
224,001.52,0018,1657586880
000,000.00,0026,1657586940
277,002.29,0018,1657587000
254,002.43,0023,1657587060
233,002.22,0016,1657587120
257,001.64,0023,1657587180
267,001.78,0018,1657587240
265,001.41,0025,1657587300
232,001.97,0017,1657587360
237,002.35,0027,1657587420
M,09,00
231,001.88,0019,1657587540
229,001.96,0025,1657587600
243,001.65,0018,1657587660
258,001.73,0022,1657587720
241,001.49,0020,1657587780
265,002.86,0019,1657587840
223,001.51,0031,1657587900
000,000.00,0018,1657587960
290,001.42,0016,1657588020
245,001.45,0024,1657588080
264,001.83,0015,1657588140
239,001.85,0015,1657588200
236,002.32,0024,1657588260
230,001.58,0020,1657588320
232,001.97,0017,1657588380
264,001.91,0019,1657588440
225,002.02,0023,1657588500
256,002.79,0013,1657588560
289,001.51,0014,1657588620
226,001.97,0013,1657588680
259,002.43,0023,1657588740
244,002.45,0018,1657588800
254,002.26,0022,1657588860
239,001.94,0018,1657588920
000,000.00,0025,1657588980
225,001.96,0024,1657589040
231,001.43,0015,1657589100
245,003.35,0025,1657589160
268,003.53,0023,1657589220
234,002.16,0016,1657589280
274,001.68,0026,1657589340
270,001.32,0021,1657589400
000,000.00,0018,1657589460
242,001.29,0017,1657589520
238,001.86,0018,1657589580
259,001.72,0032,1657589640
262,004.06,0019,1657589700
285,002.22,0023,1657589760
229,001.64,0020,1657589820
242,002.34,0022,1657589880
242,000.94,0020,1657589940
000,000.00,0017,1657590000
240,001.86,0020,1657590060
265,003.12,0030,1657590120
261,001.66,0025,1657590180
239,002.33,0017,1657590240
254,002.41,0022,1657590300
248,001.44,0025,1657590360
251,003.18,0011,1657590420
000,000.00,0016,1657590480
276,001.29,0022,1657590540
266,002.94,0016,1657590600
266,002.96,0031,1657590660
257,002.12,0024,1657590720
247,003.24,0021,1657590780
262,002.29,0019,1657590840
228,002.30,0026,1657590900
000,000.00,0025,1657590960
247,002.10,0018,1657591020
246,002.54,0019,1657591080
268,001.28,0025,1657591140
254,002.03,0022,1657591200
269,002.03,0022,1657591260
255,001.98,0017,1657591320
272,000.78,0018,1657591380
240,001.78,0017,1657591440
000,000.00,0029,1657591500
220,001.16,0020,1657591560
254,002.34,0018,1657591620
226,002.07,0018,1657591680
219,001.83,0013,1657591740
253,000.66,0016,1657591800
268,001.35,0023,1657591860
281,001.22,0013,1657591920
000,000.00,0018,1657591980
253,002.53,0013,1657592040
270,001.75,0022,1657592100
232,001.95,0028,1657592160
219,001.56,0014,1657592220
265,002.16,0016,1657592280
219,001.43,0019,1657592340
260,002.31,0000,1657592400
260,002.50,0016,1657592460
239,001.96,0028,1657592520
221,002.18,0014,1657592580
229,001.54,0022,1657592640
268,000.89,0013,1657592700
234,001.65,0027,1657592760
231,001.55,0017,1657592820
257,002.23,0024,1657592880
246,001.36,0021,1657592940
000,000.00,0023,1657593000
261,001.51,0023,1657593060
240,001.54,0015,1657593120
266,002.06,0029,1657593180
219,001.49,0023,1657593240
243,002.53,0018,1657593300
253,002.83,0025,1657593360
249,003.40,0015,1657593420
000,000.00,0018,1657593480
239,001.07,0021,1657593540
247,002.16,0029,1657593600
256,002.11,0023,1657593660
234,001.90,0028,1657593720
253,001.61,0026,1657593780
280,001.93,0020,1657593840
249,001.23,0014,1657593900
242,001.86,0023,1657593960
000,000.00,0027,1657594020
254,001.39,0021,1657594080
239,001.75,0022,1657594140
233,001.35,0026,1657594200
259,001.24,0023,1657594260
235,001.97,0025,1657594320
235,001.54,0020,1657594380
243,001.13,0018,1657594440
000,000.00,0016,1657594500
282,001.93,0014,1657594560
253,001.29,0020,1657594620
267,001.61,0021,1657594680
235,001.34,0021,1657594740
254,001.57,0020,1657594800
234,001.36,0021,1657594860
243,001.98,0023,1657594920
000,000.00,0017,1657594980
220,001.55,0028,1657595040
205,000.89,0025,1657595100
235,001.75,0023,1657595160
280,001.37,0025,1657595220
253,000.72,0023,1657595280
228,001.53,0023,1657595340
269,001.62,0024,1657595400
255,001.61,0024,1657595460
000,000.00,0019,1657595520
281,002.93,0021,1657595580
242,001.56,0023,1657595640
252,001.73,0015,1657595700
246,001.91,0027,1657595760
240,001.13,0010,1657595820
270,002.20,0027,1657595880
239,001.66,0025,1657595940
000,000.00,0013,1657596000
228,001.32,0018,1657596060
236,001.68,0028,1657596120
224,002.93,0019,1657596180
247,002.37,0016,1657596240
250,000.86,0018,1657596300
260,001.63,0022,1657596360
242,001.16,0014,1657596420
269,002.60,0014,1657596480
244,001.66,0021,1657596540
282,001.46,0017,1657596600
260,001.69,0018,1657596660
274,003.06,0024,1657596720
248,001.07,0014,1657596780
284,002.85,0024,1657596840
260,001.13,0019,1657596900
262,001.09,0012,1657596960
000,000.00,0022,1657597020
284,001.59,0021,1657597080
253,002.18,0013,1657597140
224,000.99,0033,1657597200
267,001.86,0023,1657597260
287,001.76,0020,1657597320
275,002.06,0030,1657597380
274,002.50,0019,1657597440
000,000.00,0022,1657597500
242,000.86,0024,1657597560
237,001.75,0032,1657597620
258,002.16,0015,1657597680
275,002.69,0018,1657597740
261,002.04,0019,1657597800
265,002.01,0025,1657597860
255,000.74,0021,1657597920
242,002.28,0012,1657597980
000,000.00,0017,1657598040
268,000.89,0021,1657598100
226,001.94,0027,1657598160
268,003.47,0018,1657598220
256,001.36,0014,1657598280
257,003.23,0018,1657598340
246,001.96,0026,1657598400
227,001.22,0019,1657598460
000,000.00,0019,1657598520
243,002.62,0019,1657598580
241,001.00,0024,1657598640
266,002.25,0023,1657598700
260,002.90,0017,1657598760
240,001.50,0016,1657598820
236,001.60,0020,1657598880
265,001.53,0019,1657598940
000,000.00,0020,1657599000
255,001.15,0020,1657599060
268,002.70,0015,1657599120
249,001.27,0020,1657599180
231,001.87,0022,1657599240
260,002.19,0025,1657599300
240,001.50,0017,1657599360
234,001.80,0016,1657599420
246,001.95,0022,1657599480
000,000.00,0014,1657599540
271,002.79,0028,1657599600
257,002.22,0023,1657599660
234,002.90,0026,1657599720
263,001.38,0012,1657599780
282,001.41,0026,1657599840
253,002.52,0017,1657599900
249,001.83,0020,1657599960
000,000.00,0015,1657600020
277,001.68,0020,1657600080
235,001.58,0023,1657600140
261,001.88,0020,1657600200
265,001.67,0026,1657600260
246,001.13,0019,1657600320
266,001.33,0018,1657600380
256,001.34,0016,1657600440
225,003.08,0018,1657600500
000,000.00,0025,1657600560
232,001.87,0011,1657600620
236,002.06,0017,1657600680
272,002.37,0024,1657600740
266,002.82,0012,1657600800
223,001.26,0017,1657600860
233,002.14,0022,1657600920
256,002.60,0012,1657600980
000,000.00,0029,1657601040
302,000.91,0016,1657601100
281,001.38,0023,1657601160
297,003.37,0019,1657601220
263,001.73,0022,1657601280
264,002.06,0021,1657601400
283,002.72,0012,1657601460
275,002.52,0022,1657601580
266,003.19,0020,1657601640
284,002.56,0020,1657601700
299,001.01,0025,1657601760
272,003.19,0018,1657601820
290,001.66,0022,1657601880
284,002.36,0017,1657601940
265,002.72,0019,1657602000
000,000.00,0012,1657602060
255,001.54,0016,1657602120
271,001.75,0018,1657602180
277,001.02,0019,1657602240
252,003.95,0018,1657602300
212,003.14,0012,1657602360
253,002.25,0028,1657602420
263,002.24,0014,1657602480
000,000.00,0021,1657602540
250,003.52,0017,1657602600
287,002.85,0026,1657602660
202,001.73,0019,1657602720
273,001.90,0018,1657602780
274,002.54,0013,1657602840
274,000.92,0014,1657602900
307,001.23,0015,1657602960
295,002.51,0026,1657603020
000,000.00,0021,1657603080
255,001.83,0026,1657603200
274,002.37,0018,1657603260
262,001.57,0026,1657603320
273,002.36,0017,1657603380
241,003.24,0030,1657603440
216,002.65,0028,1657603500
000,000.00,0023,1657603560
258,003.85,0025,1657603620
286,002.59,0019,1657603680
268,004.73,0015,1657603740
268,002.48,0019,1657603800
225,000.83,0027,1657603860
262,002.33,0021,1657603920
282,002.16,0030,1657603980
267,002.68,0029,1657604040
000,000.00,0018,1657604100
265,001.73,0021,1657604160
282,001.73,0022,1657604220
260,002.40,0022,1657604280
285,002.54,0000,1657604340
278,002.93,0028,1657604400
251,004.77,0023,1657604460
269,002.46,0018,1657604520
000,000.00,0020,1657604580
269,002.16,0021,1657604640
292,003.97,0030,1657604700
249,004.03,0020,1657604760
283,001.25,0020,1657604880
268,002.27,0019,1657604940
270,001.54,0025,1657605000
289,003.02,0006,1657605060
003.55,M,12.4,12.07.2022
281,002.58,0011,1657605180
276,003.91,0026,1657605240
260,000.53,0017,1657605300
286,002.11,0014,1657605360
249,000.79,0016,1657605420
304,002.28,0027,1657605480
280,003.60,0016,1657605540
000,000.00,0026,1657605600
298,001.53,0014,1657605660
272,002.15,0026,1657605780
289,003.23,0017,1657605840
271,003.40,0024,1657605900
237,001.47,0020,1657605960
283,001.74,0016,1657606020
295,002.42,0025,1657606080
000,000.00,0019,1657606140
297,003.47,0016,1657606200
290,002.66,0020,1657606260
311,002.89,0019,1657606320
318,002.20,0013,1657606380
265,001.80,0018,1657606440
303,003.69,0013,1657606500
309,001.28,0008,1657606560
000,000.00,0016,1657606620
297,001.48,0017,1657606680
291,002.24,0017,1657606740
251,001.40,0015,1657606800
278,002.41,0016,1657606860
274,002.88,0018,1657606920
283,003.16,0019,1657606980
239,001.52,0015,1657607040
259,000.78,0022,1657607100
M,09,00
246,002.79,0000,1657607220
294,001.86,0037,1657607280
290,004.11,0021,1657607341
302,003.86,0013,1657607400
284,003.82,0027,1657607460
312,003.30,0018,1657607520
330,002.72,0000,1657607580
000,000.00,0015,1657607640
248,001.41,0023,1657607700
284,004.70,0024,1657607760
263,001.91,0025,1657607820
274,002.87,0021,1657607880
244,001.44,0021,1657607940
282,004.63,0023,1657608000
276,003.83,0021,1657608060
285,001.90,0016,1657608120
288,004.55,0020,1657608180
246,001.47,0000,1657608240
233,002.01,0021,1657608300
276,001.93,0022,1657608360
282,001.24,0024,1657608420
260,001.36,0012,1657608480
266,002.79,0010,1657608540
302,001.19,0021,1657608600
000,000.00,0025,1657608660
243,001.83,0018,1657608780
259,003.56,0026,1657608840
277,003.89,0018,1657608900
262,003.79,0020,1657608960
267,002.07,0029,1657609020
257,003.38,0021,1657609080
280,004.39,0014,1657609140
283,003.42,0016,1657609200
276,001.53,0016,1657609260
261,004.32,0021,1657609320
286,004.03,0021,1657609380
275,002.40,0015,1657609440
241,002.03,0024,1657609500
264,001.85,0024,1657609560
268,003.62,0021,1657609620
000,000.00,0016,1657609680
283,003.14,0017,1657609740
281,001.00,0016,1657609800
293,003.42,0032,1657609920
271,002.59,0018,1657609980
217,001.70,0021,1657610040
307,001.28,0021,1657610100
265,001.17,0018,1657610160
249,001.16,0029,1657610220
270,002.04,0018,1657610280
269,001.05,0026,1657610400
016,003.25,0000,1657610460
260,002.32,0018,1657610520
262,001.58,0016,1657610640
000,000.00,0029,1657610700
243,001.30,0028,1657610820
289,002.38,0028,1657610880
251,001.35,0013,1657610940
285,003.07,0023,1657611060
284,001.60,0022,1657611120
332,001.70,0014,1657611180
302,001.71,0015,1657611300
332,001.31,0020,1657611360
350,000.93,0019,1657611420
346,000.73,0010,1657611480
266,003.16,0020,1657611540
231,003.17,0016,1657611600
000,000.00,0014,1657611720
228,002.72,0017,1657611780
228,003.87,0016,1657611840
265,005.29,0021,1657611900
262,004.44,0013,1657611960
288,002.52,0014,1657612020
271,001.89,0018,1657612080
227,002.22,0012,1657612140
277,005.56,0020,1657612200
248,002.73,0020,1657612260
257,001.86,0017,1657612320
261,005.02,0014,1657612380
242,001.93,0016,1657612440
273,004.12,0022,1657612500
294,003.25,0024,1657612560
250,002.51,0025,1657612620
300,002.39,0018,1657612680
000,000.00,0021,1657612740
331,001.07,0014,1657612800
273,005.23,0024,1657612860
276,002.68,0019,1657612920
282,003.60,0013,1657612980
291,001.31,0018,1657613040
249,001.90,0021,1657613100
261,001.77,0015,1657613160
273,004.49,0010,1657613220
282,004.20,0024,1657613280
296,004.08,0017,1657613340
272,002.32,0020,1657613400
245,004.63,0021,1657613460
288,005.18,0027,1657613520
288,003.82,0016,1657613640
272,006.17,0021,1657613700
281,001.38,0014,1657613820
268,001.89,0023,1657613880
275,005.41,0014,1657613940
269,002.47,0019,1657614060
273,001.37,0017,1657614120
336,001.53,0027,1657614180
267,003.67,0022,1657614240
308,002.95,0023,1657614300
281,002.12,0014,1657614360
224,002.48,0014,1657614420
269,004.01,0016,1657614480
250,003.30,0023,1657614540
236,002.54,0023,1657614600
245,004.30,0032,1657614660
250,004.62,0022,1657614720
000,000.00,0012,1657614780
277,002.06,0027,1657614840
320,001.44,0024,1657614900
218,002.79,0014,1657614960
298,005.94,0018,1657615080
281,003.61,0025,1657615200
309,002.21,0017,1657615260
266,001.99,0016,1657615320
228,003.50,0018,1657615380
297,000.90,0018,1657615500
273,001.48,0025,1657615560
290,000.95,0025,1657615620
270,003.22,0025,1657615680
274,003.05,0025,1657615740
000,000.00,0029,1657615800
237,004.16,0019,1657615860
296,001.48,0015,1657615920
267,003.20,0014,1657615980
247,002.31,0014,1657616100
016,000.77,0022,1657616160
261,001.63,0023,1657616220
032,000.74,0026,1657616340
316,003.03,0025,1657616400
339,001.55,0023,1657616460
353,002.49,0024,1657616520
319,000.72,0018,1657616580
305,005.23,0023,1657616640
314,001.86,0019,1657616760
000,000.00,0021,1657616820
259,002.69,0020,1657616880
232,002.45,0021,1657616940
303,001.52,0023,1657617000
258,001.72,0022,1657617060
277,001.66,0019,1657617120
293,003.31,0024,1657617180
242,002.16,0015,1657617240
235,003.54,0021,1657617300
281,003.66,0020,1657617360
231,005.23,0015,1657617420
289,003.48,0025,1657617540
290,001.82,0016,1657617600
236,001.20,0023,1657617720
326,002.91,0022,1657617780
000,000.00,0013,1657617840
280,001.27,0018,1657617900
316,001.55,0020,1657618020
294,001.49,0018,1657618080
343,000.70,0020,1657618140
272,003.96,0021,1657618200
303,001.67,0017,1657618260
232,001.72,0023,1657618320
000,000.00,0021,1657618380
243,001.72,0021,1657618440
272,002.87,0018,1657618500
268,001.49,0025,1657618560
267,001.74,0015,1657618620
326,001.52,0019,1657618680
302,001.36,0028,1657618740
327,002.47,0020,1657618800
313,003.55,0026,1657618920
292,001.72,0017,1657618980
254,000.95,0010,1657619040
264,001.30,0013,1657619100
008,001.81,0016,1657619160
280,004.72,0023,1657619220
349,002.13,0024,1657619340
000,000.00,0017,1657619400
265,000.99,0022,1657619460
271,002.00,0020,1657619520
265,002.26,0021,1657619580
285,002.19,0013,1657619640
302,002.04,0019,1657619700
283,001.13,0021,1657619760
340,002.91,0017,1657619820
000,000.00,0018,1657619880
272,002.02,0015,1657619940
281,002.85,0029,1657620000
277,006.79,0019,1657620060
279,002.26,0017,1657620120
268,003.52,0022,1657620180
273,002.32,0020,1657620240
279,003.82,0020,1657620300
273,002.25,0027,1657620480
291,000.91,0012,1657620540
221,002.44,0017,1657620600
308,003.60,0018,1657620660
287,001.24,0019,1657620780
000,000.00,0013,1657620900
268,002.22,0011,1657620960
284,001.36,0018,1657621020
260,004.50,0015,1657621080
246,002.90,0025,1657621140
246,002.31,0021,1657621200
256,003.07,0017,1657621260
266,001.46,0000,1657621320
240,002.94,0020,1657621380
000,000.00,0014,1657621440
275,003.62,0015,1657621500
280,005.58,0023,1657621560
253,002.45,0026,1657621620
254,001.61,0018,1657621680
304,000.82,0024,1657621740
253,001.79,0018,1657621800
290,002.71,0028,1657621860
000,000.00,0021,1657621920
278,002.40,0019,1657622040
262,002.90,0025,1657622100
259,002.52,0020,1657622160
046,001.42,0027,1657622220
280,003.55,0015,1657622280
273,004.18,0029,1657622340
270,003.68,0012,1657622400
000,000.00,0020,1657622460
300,002.91,0024,1657622520
253,001.98,0020,1657622580
311,001.77,0016,1657622640
301,001.84,0017,1657622700
287,001.75,0023,1657622760
231,001.73,0023,1657622820
048,001.40,0022,1657622880
000,000.00,0025,1657622940
335,002.61,0017,1657623000
357,002.35,0017,1657623060
359,001.17,0021,1657623180
016,002.12,0018,1657623240
252,001.27,0023,1657623300
276,003.15,0024,1657623360
000,000.00,0024,1657623480
250,001.73,0012,1657623540
279,000.96,0028,1657623660
315,002.84,0020,1657623720
275,000.30,0019,1657623780
278,001.91,0026,1657623840
272,001.14,0021,1657623900
000,000.00,0017,1657623960
338,001.77,0021,1657624020
062,001.21,0015,1657624080
237,001.39,0022,1657624140
336,001.09,0015,1657624200
285,002.46,0017,1657624260
313,001.79,0022,1657624380
317,002.90,0019,1657624440
000,000.00,0016,1657624500
327,001.56,0023,1657624560
235,001.03,0027,1657624620
267,003.12,0022,1657624740
331,002.47,0019,1657624860
286,001.40,0022,1657624920
266,003.01,0026,1657625040
297,001.07,0019,1657625100
311,002.09,0024,1657625160
239,001.28,0016,1657625220
283,001.37,0024,1657625280
297,001.18,0020,1657625340
256,004.45,0020,1657625400
225,002.70,0017,1657625460
000,000.00,0016,1657625520
223,000.95,0020,1657625640
270,004.12,0024,1657625700
276,003.24,0022,1657625760
296,001.55,0026,1657625820
268,002.74,0023,1657625880
280,001.79,0022,1657625940
276,001.78,0013,1657626000
256,000.91,0021,1657626060
280,000.62,0036,1657626120
274,001.89,0014,1657626180
273,002.19,0025,1657626240
302,001.25,0021,1657626300
319,001.98,0017,1657626360
276,001.77,0024,1657626420
264,001.97,0019,1657626480
000,000.00,0014,1657626540
196,000.33,0022,1657626600
234,001.56,0020,1657626660
255,001.24,0021,1657626783
282,003.28,0023,1657626840
347,001.42,0022,1657626900
337,004.62,0023,1657627020
311,002.79,0019,1657627080
304,000.84,0023,1657627140
286,001.91,0022,1657627200
295,002.18,0020,1657627320
007,002.17,0014,1657627380
348,002.72,0015,1657627440
000,000.00,0013,1657627560
289,001.80,0018,1657627620
343,002.31,0021,1657627680
273,002.69,0019,1657627740
309,002.97,0023,1657627800
261,001.70,0024,1657627860
058,001.53,0015,1657627920
021,001.84,0025,1657627980
298,001.67,0018,1657628040
284,002.24,0012,1657628160
334,002.77,0015,1657628280
326,001.24,0018,1657628400
261,001.75,0019,1657628520
241,001.75,0025,1657628640
256,003.17,0021,1657628700
281,004.71,0016,1657628760
275,001.50,0025,1657628820
305,003.67,0027,1657628880
313,002.09,0023,1657628940
356,001.60,0020,1657629060
255,001.60,0022,1657629120
267,001.68,0017,1657629180
279,002.32,0026,1657629240
281,002.35,0030,1657629300
294,000.82,0023,1657629360
258,002.56,0021,1657629420
274,001.35,0016,1657629480
270,005.22,0013,1657629540
000,000.00,0025,1657629600
277,004.69,0019,1657629660
272,002.44,0021,1657629720
275,000.79,0015,1657629780
280,002.67,0019,1657629840
312,002.75,0019,1657629900
261,003.41,0018,1657629960
286,005.48,0024,1657630020
245,002.80,0015,1657630080
000,000.00,0028,1657630140
299,003.56,0028,1657630200
269,001.92,0016,1657630260
263,004.44,0021,1657630320
261,002.68,0022,1657630380
293,002.03,0013,1657630442
264,002.64,0021,1657630500
332,001.67,0029,1657630560
000,000.00,0020,1657630620
335,003.00,0021,1657630680
013,001.92,0023,1657630740
329,002.71,0025,1657630800
014,002.62,0027,1657630860
272,003.59,0017,1657630920
276,002.32,0023,1657630980
308,004.36,0012,1657631100
006.07,M,12.4,12.07.2022
265,001.01,0017,1657631220
297,003.20,0022,1657631280
315,002.78,0020,1657631340
276,003.16,0013,1657631400
305,001.18,0022,1657631460
277,002.11,0018,1657631520
262,001.75,0023,1657631580
000,000.00,0015,1657631640
233,001.89,0014,1657631700
271,004.45,0025,1657631760
266,003.27,0013,1657631820
304,001.09,0014,1657631880
004,002.51,0024,1657631940
287,001.81,0021,1657632000
312,003.35,0025,1657632060
272,005.88,0022,1657632120
000,000.00,0018,1657632180
257,003.31,0018,1657632240
296,002.37,0011,1657632300
277,006.08,0012,1657632360
280,001.61,0018,1657632420
315,003.37,0023,1657632480
291,003.94,0020,1657632540
319,002.84,0030,1657632600
000,000.00,0017,1657632660
274,005.12,0017,1657632720
052,000.25,0020,1657632780
325,001.26,0014,1657632840
231,000.65,0026,1657632900
293,001.67,0029,1657632960
261,002.13,0021,1657633020
276,002.39,0021,1657633080
286,002.13,0020,1657633140
000,000.00,0015,1657633200
301,003.53,0021,1657633260
278,002.64,0019,1657633320
307,002.05,0020,1657633380
260,002.05,0018,1657633440
263,001.81,0016,1657633500
291,004.54,0013,1657633560
299,004.11,0017,1657633620
000,000.00,0017,1657633680
283,003.36,0022,1657633740
259,001.13,0015,1657633800
224,003.03,0021,1657633860
240,003.17,0023,1657633920
351,002.43,0019,1657633980
285,003.92,0013,1657634040
276,004.54,0020,1657634100
256,002.47,0022,1657634160
000,000.00,0024,1657634220
281,003.14,0016,1657634280
275,003.24,0024,1657634340
286,005.16,0011,1657634400
288,002.81,0015,1657634460
267,002.42,0023,1657634520
280,003.47,0023,1657634580
284,002.40,0014,1657634640
000,000.00,0024,1657634700
162,000.20,0027,1657634760
278,000.67,0021,1657634820
336,001.05,0012,1657634880
271,003.60,0025,1657634940
245,000.69,0019,1657635000
291,002.41,0019,1657635060
324,001.70,0027,1657635120
284,000.68,0021,1657635180
000,000.00,0028,1657635240
339,002.11,0013,1657635300
258,001.93,0016,1657635360
242,003.64,0019,1657635420
284,003.54,0019,1657635480
341,001.42,0022,1657635540
341,000.96,0015,1657635600
286,001.26,0017,1657635660
282,001.73,0021,1657635720
278,001.82,0013,1657635780
261,002.16,0014,1657635840
324,003.72,0028,1657635900
266,001.32,0024,1657635960
275,005.51,0028,1657636020
264,004.53,0014,1657636080
263,002.05,0016,1657636140
294,001.26,0021,1657636200
000,000.00,0026,1657636260
275,002.83,0023,1657636320
307,001.53,0015,1657636380
276,003.18,0019,1657636440
278,003.04,0014,1657636500
267,004.13,0018,1657636560
273,003.41,0016,1657636620
268,005.23,0024,1657636680
267,003.66,0019,1657636740
273,003.90,0016,1657636800
267,002.86,0023,1657636860
265,003.98,0014,1657636920
341,001.31,0017,1657636980
255,003.29,0022,1657637040
264,002.15,0018,1657637100
282,001.38,0019,1657637160
271,000.68,0019,1657637220
000,000.00,0015,1657637280
292,001.79,0010,1657637340
290,004.20,0015,1657637400
260,005.94,0017,1657637460
230,001.81,0018,1657637520
254,003.08,0017,1657637580
274,005.32,0019,1657637640
261,003.55,0018,1657637700
252,003.55,0018,1657637760
277,001.54,0024,1657637820
256,003.88,0024,1657637880
260,002.66,0027,1657637940
281,003.96,0015,1657638000
272,002.82,0021,1657638060
267,002.64,0034,1657638120
275,004.71,0016,1657638180
267,002.75,0025,1657638240
000,000.00,0026,1657638300
259,001.90,0024,1657638360
271,002.95,0015,1657638420
254,001.81,0018,1657638480
284,002.54,0027,1657638540
266,002.29,0023,1657638600
276,003.49,0022,1657638660
261,003.79,0019,1657638720
263,001.80,0016,1657638780
249,003.57,0016,1657638840
281,001.37,0018,1657638900
262,001.10,0014,1657638960
296,003.27,0022,1657639020
220,001.93,0018,1657639080
226,002.23,0012,1657639140
240,003.34,0017,1657639200
314,003.05,0024,1657639260
000,000.00,0016,1657639320
267,002.86,0025,1657639380
257,002.33,0021,1657639440
276,002.45,0020,1657639500
270,004.43,0013,1657639560
234,000.79,0026,1657639620
301,002.41,0022,1657639680
279,002.57,0014,1657639740
233,000.64,0026,1657639800
000,000.00,0016,1657639860
253,002.71,0025,1657639920
259,003.59,0015,1657639980
232,001.79,0023,1657640040
273,001.00,0029,1657640100
218,000.25,0013,1657640160
251,000.59,0019,1657640220
265,002.82,0023,1657640280
000,000.00,0021,1657640340
282,001.79,0015,1657640400
276,001.47,0019,1657640460
235,000.62,0016,1657640520
240,001.15,0023,1657640580
289,001.25,0027,1657640640
296,001.05,0021,1657640700
303,001.41,0025,1657640760
270,001.16,0021,1657640820
000,000.00,0017,1657640880
265,001.05,0018,1657640940
260,001.37,0028,1657641000
314,000.87,0013,1657641060
274,001.99,0021,1657641120
246,002.49,0019,1657641180
262,001.52,0029,1657641240
243,001.77,0021,1657641300
000,000.00,0013,1657641360
268,000.98,0023,1657641420
264,001.36,0015,1657641480
264,001.33,0012,1657641540
274,000.73,0025,1657641600
296,001.17,0025,1657641660
315,001.19,0013,1657641720
283,001.18,0026,1657641780
238,001.21,0029,1657641840
266,001.59,0026,1657641900
298,001.29,0020,1657641960
268,002.10,0023,1657642020
296,001.58,0019,1657642080
264,001.60,0023,1657642140
293,001.36,0021,1657642200
217,001.62,0019,1657642260
243,000.82,0027,1657642320
000,000.00,0018,1657642380
317,001.84,0021,1657642440
277,003.03,0017,1657642500
231,001.23,0026,1657642560
286,001.78,0019,1657642620
265,003.02,0020,1657642680
278,004.41,0017,1657642740
277,002.34,0024,1657642800
242,001.69,0009,1657642860
276,003.57,0020,1657642920
230,002.25,0019,1657642980
281,002.54,0020,1657643040
271,003.30,0017,1657643100
305,002.21,0018,1657643160
282,001.33,0017,1657643220
274,003.07,0020,1657643280
261,002.51,0023,1657643340
000,000.00,0028,1657643400
254,002.30,0023,1657643460
275,002.27,0025,1657643520
294,004.87,0017,1657643580
265,004.02,0016,1657643640
261,001.50,0017,1657643700
252,002.67,0023,1657643760
285,002.04,0013,1657643820
242,001.28,0016,1657643880
301,002.78,0024,1657643940
252,001.65,0023,1657644000
303,004.20,0023,1657644060
238,001.27,0017,1657644120
278,002.36,0020,1657644180
280,004.29,0021,1657644240
291,002.93,0022,1657644300
284,002.42,0010,1657644360
000,000.00,0020,1657644420
272,001.96,0000,1657644480
287,002.51,0030,1657644540
312,001.63,0021,1657644600
279,000.46,0017,1657644660
260,003.53,0021,1657644720
264,002.08,0017,1657644780
270,001.50,0024,1657644840
282,000.90,0018,1657644900
257,001.20,0033,1657644960
273,001.26,0019,1657645020
234,002.38,0022,1657645080
276,003.56,0022,1657645140
270,002.16,0020,1657645200
266,002.16,0018,1657645260
283,001.85,0015,1657645320
273,002.04,0018,1657645380
000,000.00,0021,1657645440
258,002.20,0016,1657645500
267,002.03,0020,1657645560
249,002.81,0021,1657645620
265,002.95,0017,1657645680
266,001.71,0020,1657645740
245,002.47,0019,1657645800
262,002.32,0020,1657645860
250,004.06,0022,1657645920
272,001.37,0026,1657645980
324,000.69,0027,1657646040
280,001.53,0017,1657646100
228,001.74,0024,1657646160
283,001.00,0015,1657646220
246,002.73,0019,1657646280
297,002.49,0011,1657646340
241,001.23,0027,1657646400
000,000.00,0025,1657646460
277,002.48,0017,1657646520
291,001.89,0020,1657646580
264,002.07,0021,1657646640
260,002.77,0027,1657646700
237,001.80,0017,1657646760
218,001.27,0029,1657646820
284,000.75,0032,1657646880
000,000.00,0022,1657646940
257,001.40,0013,1657647000
299,001.05,0016,1657647060
280,002.22,0016,1657647120
231,000.98,0021,1657647180
246,001.60,0017,1657647240
235,000.84,0019,1657647300
262,001.75,0018,1657647360
264,001.54,0019,1657647420
000,000.00,0027,1657647480
270,001.66,0023,1657647540
237,000.79,0017,1657647600
282,001.69,0011,1657647660
280,001.81,0018,1657647720
231,001.37,0029,1657647780
254,000.84,0017,1657647840
270,002.96,0024,1657647900
000,000.00,0026,1657647960
247,001.70,0023,1657648020
283,001.84,0014,1657648080
274,001.23,0015,1657648140
266,000.56,0020,1657648200
234,001.15,0021,1657648260
304,000.52,0031,1657648320
283,001.29,0020,1657648380
278,001.30,0026,1657648440
000,000.00,0019,1657648500
281,001.38,0016,1657648560
291,001.09,0018,1657648620
274,001.53,0018,1657648680
270,000.94,0016,1657648740
264,001.07,0021,1657648800
237,000.82,0019,1657648860
284,001.54,0019,1657648920
000,000.00,0022,1657648980
252,001.58,0029,1657649040
255,000.70,0015,1657649100
254,001.21,0020,1657649160
289,000.65,0019,1657649220
258,001.08,0018,1657649280
235,001.29,0017,1657649340
242,000.85,0024,1657649400
276,000.84,0035,1657649460
000,000.00,0021,1657649520
236,001.53,0020,1657649580
306,000.88,0025,1657649640
222,001.88,0015,1657649700
266,001.55,0024,1657649760
289,002.43,0025,1657649820
262,001.69,0018,1657649880
275,001.80,0018,1657649940
000,000.00,0013,1657650000
255,001.17,0017,1657650060
244,001.04,0016,1657650120
249,001.85,0020,1657650180
228,001.72,0019,1657650240
251,001.17,0016,1657650300
270,001.07,0019,1657650360
245,001.10,0020,1657650420
252,000.90,0024,1657650480
251,001.22,0020,1657650540
215,001.47,0022,1657650600
231,002.35,0023,1657650660
231,001.12,0018,1657650720
271,001.24,0022,1657650780
235,001.17,0019,1657650840
255,001.31,0018,1657650900
236,001.26,0018,1657650960
000,000.00,0017,1657651020
257,000.77,0022,1657651080
242,001.27,0020,1657651140
264,000.89,0022,1657651200
262,001.03,0017,1657651260
255,000.89,0012,1657651320
262,002.05,0021,1657651380
249,001.60,0023,1657651440
000,000.00,0024,1657651500
268,000.85,0019,1657651560
241,001.10,0016,1657651620
236,001.51,0023,1657651680
255,000.50,0015,1657651740
261,000.99,0024,1657651800
270,000.90,0014,1657651860
241,001.00,0018,1657651920
246,001.14,0016,1657651980
000,000.00,0031,1657652040
233,001.17,0020,1657652100
221,001.17,0024,1657652160
256,001.12,0019,1657652220
240,001.14,0015,1657652280
246,001.06,0021,1657652340
230,001.28,0022,1657652400
248,001.10,0015,1657652460
000,000.00,0018,1657652520
246,001.25,0014,1657652580
259,001.00,0018,1657652640
236,001.63,0025,1657652700
238,001.53,0021,1657652760
238,001.42,0019,1657652820
233,001.42,0015,1657652880
253,000.75,0021,1657652940
232,001.10,0026,1657653000
239,001.22,0016,1657653060
231,001.06,0015,1657653120
238,001.44,0023,1657653180
220,000.79,0022,1657653240
234,001.01,0024,1657653300
227,001.11,0018,1657653360
249,000.79,0015,1657653420
246,000.90,0024,1657653480
000,000.00,0017,1657653540
235,001.10,0012,1657653600
231,001.11,0019,1657653660
246,001.55,0023,1657653720
229,001.33,0021,1657653780
253,001.03,0020,1657653840
241,001.29,0018,1657653900
240,001.74,0020,1657653960
000,000.00,0022,1657654020
247,000.95,0016,1657654080
219,001.12,0026,1657654140
218,001.33,0012,1657654200
207,001.29,0018,1657654260
207,001.12,0016,1657654320
226,000.82,0018,1657654380
223,001.27,0030,1657654440
212,001.01,0014,1657654500
000,000.00,0019,1657654560
214,001.34,0019,1657654620
216,001.29,0019,1657654680
207,000.95,0024,1657654740
234,001.21,0018,1657654800
227,001.05,0018,1657654860
225,001.24,0021,1657654920
237,000.89,0018,1657654980
000,000.00,0018,1657655040
235,001.07,0025,1657655100
250,000.74,0020,1657655160
251,000.41,0000,1657655220
222,000.72,0023,1657655280
246,000.45,0017,1657655340
227,000.69,0016,1657655400
267,000.36,0019,1657655460
000,000.00,0019,1657655520
273,000.75,0023,1657655580
230,001.13,0019,1657655640
231,001.23,0022,1657655700
238,001.46,0016,1657655760
220,000.66,0013,1657655820
250,001.34,0020,1657655880
229,001.60,0025,1657655940
223,001.31,0019,1657656000
000,000.00,0022,1657656060
244,000.93,0017,1657656120
207,000.91,0028,1657656180
216,001.82,0022,1657656240
227,001.46,0019,1657656300
220,001.68,0020,1657656360
240,002.09,0015,1657656420
225,001.97,0017,1657656480
000,000.00,0015,1657656540
237,001.90,0023,1657656600
220,001.64,0017,1657656660
224,001.48,0015,1657656720
238,001.93,0021,1657656780
227,001.78,0015,1657656840
219,001.03,0019,1657656900
234,001.11,0026,1657656960
246,001.12,0015,1657657020
225,001.29,0024,1657657080
230,001.19,0014,1657657140
228,001.31,0019,1657657200
227,001.09,0022,1657657260
239,002.20,0021,1657657320
246,001.36,0023,1657657380
232,001.94,0016,1657657440
245,002.29,0014,1657657500
000,000.00,0015,1657657560
215,001.19,0021,1657657620
220,001.64,0020,1657657680
231,001.67,0016,1657657740
244,001.64,0017,1657657800
231,001.66,0032,1657657860
233,001.89,0021,1657657920
232,002.01,0020,1657657980
000,000.00,0017,1657658040
270,002.86,0012,1657658100
258,002.29,0020,1657658160
230,002.08,0020,1657658220
230,001.75,0012,1657658280
237,002.22,0021,1657658340
232,001.97,0022,1657658400
261,001.09,0028,1657658460
281,001.71,0016,1657658520
000,000.00,0017,1657658580
258,002.12,0024,1657658640
256,001.65,0020,1657658700
232,002.31,0020,1657658760
239,002.54,0014,1657658820
273,001.30,0014,1657658880
231,001.65,0025,1657658940
225,001.82,0030,1657659000
000,000.00,0015,1657659060
243,002.23,0021,1657659120
253,001.37,0025,1657659180
246,003.30,0019,1657659240
230,003.10,0023,1657659300
251,001.45,0017,1657659420
226,001.42,0016,1657659480
245,001.34,0020,1657659540
244,001.45,0022,1657659600
258,002.26,0025,1657659664
243,001.08,0021,1657659784
000,000.00,0017,1657659844
258,001.97,0020,1657659904
236,002.03,0018,1657659964
243,003.12,0028,1657660024
241,001.78,0014,1657660144
247,002.05,0023,1657660204
234,002.07,0022,1657660264
000,000.00,0020,1657660384
256,002.13,0025,1657660444
273,002.74,0016,1657660504
236,002.15,0019,1657660564
243,001.93,0016,1657660624
261,002.04,0016,1657660684
262,001.88,0017,1657660744
231,001.65,0013,1657660804
000,000.00,0018,1657660864
261,001.26,0018,1657660924
250,001.87,0015,1657661044
234,002.81,0012,1657661104
252,001.65,0016,1657661164
243,001.90,0020,1657661224
222,002.09,0013,1657661284
227,002.19,0020,1657661344
235,001.82,0012,1657661404
250,001.41,0020,1657661524
261,001.37,0025,1657661584
281,001.30,0028,1657661644
291,001.53,0023,1657661704
236,001.90,0024,1657661764
236,001.79,0016,1657661824
000,000.00,0018,1657661884
288,001.33,0014,1657661944
255,000.74,0023,1657662004
225,002.16,0019,1657662064
230,001.11,0026,1657662124
231,001.98,0021,1657662184
254,001.90,0019,1657662244
223,001.20,0018,1657662304
000,000.00,0022,1657662364
225,001.50,0018,1657662484
221,001.97,0025,1657662544
238,001.73,0015,1657662604
228,001.58,0012,1657662664
217,002.39,0025,1657662724
226,001.56,0023,1657662784
226,001.71,0024,1657662844
000,000.00,0017,1657662904
224,001.99,0021,1657662964
220,001.38,0019,1657663024
180,001.33,0028,1657663144
172,000.98,0020,1657663204
201,001.01,0018,1657663264
193,000.70,0016,1657663324
000,000.00,0021,1657663384
202,000.69,0011,1657663444
196,000.90,0011,1657663504
235,000.46,0026,1657663564
220,000.69,0029,1657663624
215,000.57,0020,1657663684
219,000.58,0017,1657663744
218,000.41,0019,1657663804
000,000.00,0024,1657663864
210,000.51,0017,1657663924
237,000.40,0028,1657663984
221,000.63,0021,1657664104
191,000.91,0020,1657664164
211,000.60,0026,1657664224
209,000.76,0011,1657664284
000,000.00,0018,1657664404
202,001.18,0016,1657664464
219,000.84,0014,1657664524
218,001.11,0014,1657664584
219,000.88,0015,1657664644
198,001.00,0014,1657664704
219,000.76,0023,1657664764
215,000.80,0020,1657664824
000,000.00,0019,1657664884
238,001.02,0018,1657665004
204,001.35,0020,1657665064
205,000.74,0030,1657665124
217,000.80,0022,1657665184
229,001.18,0021,1657665244
241,000.74,0017,1657665304
232,001.40,0022,1657665364
231,001.06,0019,1657665424
219,001.00,0018,1657665484
218,001.08,0026,1657665544
240,000.99,0020,1657665664
197,000.88,0023,1657665724
231,000.59,0017,1657665784
000,000.00,0011,1657665904
209,000.91,0020,1657665964
230,001.68,0016,1657666024
221,001.38,0020,1657666084
224,000.87,0022,1657666144
221,001.16,0022,1657666204
216,000.85,0012,1657666264
221,000.71,0024,1657666324
000,000.00,0020,1657666384
232,000.67,0018,1657666444
228,000.79,0014,1657666504
257,000.69,0018,1657666564
235,000.77,0022,1657666624
235,000.54,0015,1657666684
214,000.65,0013,1657666744
224,001.23,0023,1657666804
215,001.05,0020,1657666864
221,001.12,0023,1657666924
210,000.80,0022,1657666984
226,000.38,0023,1657667044
229,000.47,0021,1657667104
219,000.44,0025,1657667164
226,001.00,0014,1657667224
230,000.58,0021,1657667344
000,000.00,0013,1657667404
225,000.83,0018,1657667524
222,001.25,0026,1657667584
225,001.09,0014,1657667644
225,000.96,0021,1657667704
238,001.13,0019,1657667764
223,001.31,0020,1657667824
000,000.00,0016,1657667884
221,001.78,0018,1657667944
218,001.35,0012,1657668004
220,001.41,0023,1657668064
231,000.96,0020,1657668124
227,001.09,0017,1657668184
236,000.68,0016,1657668244
249,000.56,0017,1657668304
000,000.00,0022,1657668424
226,000.53,0025,1657668484
233,000.73,0015,1657668544
234,001.23,0013,1657668664
215,000.56,0021,1657668724
231,000.92,0020,1657668784
231,000.82,0020,1657668844
000,000.00,0020,1657668904
237,000.52,0030,1657668964
239,000.60,0017,1657669024
236,000.73,0019,1657669204
239,000.74,0019,1657669264
235,000.78,0020,1657669324
000,000.00,0025,1657669384
215,000.65,0021,1657669444
229,000.62,0023,1657669504
237,000.97,0017,1657669564
248,001.01,0015,1657669624
256,000.61,0019,1657669684
238,001.10,0026,1657669744
235,000.91,0012,1657669864
000,000.00,0020,1657669924
215,000.82,0021,1657669984
246,000.82,0020,1657670044
237,000.88,0027,1657670104
237,000.94,0016,1657670164
240,000.99,0024,1657670224
219,000.61,0023,1657670284
235,000.71,0019,1657670344
000,000.00,0017,1657670404
230,000.73,0021,1657670464
233,000.62,0019,1657670524
234,001.07,0018,1657670584
219,000.50,0018,1657670644
241,000.69,0021,1657670704
235,000.82,0020,1657670764
243,000.51,0021,1657670824
234,000.90,0026,1657670884
236,001.06,0012,1657671004
236,001.16,0022,1657671064
265,001.08,0018,1657671184
238,000.91,0014,1657671244
224,001.12,0025,1657671304
228,001.06,0017,1657671364
000,000.00,0027,1657671424
216,000.59,0016,1657671484
236,000.79,0031,1657671544
232,001.18,0022,1657671604
236,001.05,0022,1657671664
239,001.20,0019,1657671724
233,001.26,0026,1657671784
249,000.90,0000,1657671844
000,000.00,0020,1657671904
233,001.03,0014,1657671964
229,000.82,0016,1657672024
241,001.24,0016,1657672084
219,001.17,0019,1657672144
237,000.82,0021,1657672204
242,000.93,0024,1657672264
230,001.26,0022,1657672324
233,001.07,0018,1657672384
238,001.02,0014,1657672444
233,000.96,0017,1657672564
227,001.37,0016,1657672624
212,000.95,0012,1657672684
221,000.90,0021,1657672807
212,001.18,0017,1657672864
224,000.90,0025,1657672984
233,001.34,0020,1657673044
214,000.60,0021,1657673104
231,001.23,0025,1657673224
207,000.78,0023,1657673344
000,000.00,0016,1657673404
197,000.95,0019,1657673464
210,001.22,0019,1657673524
222,001.00,0028,1657673584
220,001.24,0010,1657673644
212,000.90,0016,1657673704
225,000.68,0024,1657673764
225,000.71,0019,1657673824
000,000.00,0028,1657673944
239,001.01,0017,1657674004
200,000.84,0021,1657674064
220,001.11,0027,1657674124
236,000.45,0017,1657674184
212,001.01,0017,1657674244
228,001.11,0000,1657674304
216,001.06,0025,1657674364
000,000.00,0030,1657674424
233,001.30,0022,1657674484
205,001.28,0022,1657674544
230,001.72,0018,1657674604
223,001.78,0021,1657674664
239,001.30,0014,1657674724
238,002.50,0025,1657674784
000,000.00,0018,1657674904
235,001.29,0024,1657674964
240,002.02,0027,1657675024
247,001.22,0012,1657675084
236,001.31,0017,1657675144
229,002.37,0032,1657675204
234,000.95,0016,1657675264
230,001.45,0018,1657675324
270,001.53,0026,1657675384
000,000.00,0022,1657675444
238,001.78,0016,1657675504
245,001.52,0015,1657675564
242,002.05,0023,1657675624
237,001.45,0019,1657675684
234,001.78,0030,1657675744
239,001.19,0025,1657675804
237,001.54,0024,1657675864
000,000.00,0016,1657675924
240,001.78,0017,1657675985
255,002.31,0015,1657676044
268,000.82,0019,1657676104
241,001.89,0021,1657676164
239,002.59,0019,1657676224
231,002.14,0021,1657676284
238,001.27,0020,1657676344
226,001.41,0013,1657676404
230,001.78,0025,1657676464
239,001.36,0017,1657676524
229,001.99,0021,1657676584
234,001.54,0014,1657676644
234,002.13,0026,1657676704
225,001.27,0017,1657676764
234,001.87,0014,1657676824
258,001.05,0015,1657676884
000,000.00,0015,1657676947
216,001.78,0017,1657677004
236,001.29,0023,1657677064
241,001.60,0024,1657677124
239,001.58,0019,1657677184
225,001.63,0023,1657677244
227,001.63,0015,1657677304
219,001.95,0022,1657677364
000,000.00,0015,1657677425
222,001.54,0025,1657677484
225,001.38,0024,1657677544
195,000.88,0028,1657677604
219,001.48,0015,1657677664
220,000.75,0026,1657677724
229,001.31,0014,1657677784
218,001.60,0019,1657677844
229,001.36,0016,1657677904
M,09,00
219,001.54,0022,1657678084
228,001.77,0022,1657678144
222,001.76,0017,1657678204
227,001.80,0019,1657678264
228,001.81,0026,1657678324
220,001.31,0021,1657678384
000,000.00,0019,1657678444
231,001.56,0015,1657678504
230,001.47,0025,1657678564
212,001.06,0016,1657678624
230,001.66,0019,1657678684
230,001.50,0026,1657678744
234,001.85,0016,1657678804
225,002.31,0018,1657678864
000,000.00,0023,1657678924
240,001.97,0029,1657678984
229,001.89,0016,1657679044
237,001.74,0022,1657679104
263,002.21,0015,1657679164
239,001.66,0018,1657679224
233,001.81,0018,1657679284
240,001.49,0018,1657679344
261,001.22,0027,1657679404
M,09,00
240,002.17,0017,1657679524
255,001.61,0022,1657679584
252,000.75,0016,1657679645
239,001.36,0029,1657679704
247,001.69,0027,1657679764
250,001.62,0032,1657679824
237,002.27,0023,1657679884
000,000.00,0020,1657679944
272,002.06,0024,1657680004
275,000.61,0016,1657680124
260,001.68,0021,1657680184
241,002.06,0015,1657680244
239,001.56,0018,1657680304
262,001.73,0017,1657680364
263,002.08,0017,1657680424
286,001.23,0028,1657680484
283,001.65,0015,1657680544
249,001.74,0015,1657680604
288,002.11,0018,1657680664
264,001.48,0025,1657680724
316,002.38,0023,1657680784
268,002.46,0021,1657680844
239,002.63,0024,1657680904
000,000.00,0023,1657680964
255,001.46,0023,1657681024
232,001.51,0023,1657681084
241,002.11,0022,1657681144
244,001.27,0018,1657681204
240,001.21,0021,1657681264
260,001.72,0021,1657681384
000,000.00,0021,1657681444
184,000.86,0020,1657681504
235,001.48,0025,1657681564
249,002.08,0020,1657681624
233,001.88,0021,1657681684
241,002.60,0021,1657681744
243,002.08,0011,1657681804
250,002.59,0018,1657681864
243,002.73,0020,1657681924
257,002.24,0025,1657682104
288,002.85,0017,1657682164
259,002.21,0017,1657682284
243,002.47,0021,1657682344
234,001.94,0018,1657682404
000,000.00,0018,1657682464
213,001.87,0018,1657682524
248,001.45,0015,1657682584
265,002.23,0016,1657682644
224,001.48,0017,1657682704
264,000.73,0023,1657682764
271,002.01,0018,1657682824
000,000.00,0026,1657682944
215,001.60,0019,1657683004
234,001.83,0024,1657683064
197,001.06,0017,1657683124
228,001.65,0016,1657683244
215,001.23,0027,1657683304
231,001.45,0028,1657683364
223,001.38,0018,1657683424
000,000.00,0024,1657683484
228,001.46,0020,1657683544
222,001.81,0017,1657683604
219,001.25,0021,1657683664
232,000.99,0018,1657683724
232,001.47,0014,1657683784
209,000.68,0012,1657683844
222,001.30,0023,1657683904
000,000.00,0021,1657683964
226,001.23,0017,1657684024
223,001.09,0020,1657684084
202,000.45,0015,1657684144
225,000.68,0018,1657684204
243,001.04,0020,1657684264
224,001.12,0023,1657684324
212,001.49,0021,1657684504
200,000.50,0023,1657684564
215,001.20,0022,1657684624
235,001.39,0015,1657684744
223,001.54,0017,1657684804
239,001.32,0020,1657684864
000,000.00,0017,1657684984
232,001.45,0021,1657685104
221,000.73,0015,1657685224
223,000.97,0025,1657685284
257,000.81,0016,1657685344
000,000.00,0017,1657685467
217,000.63,0028,1657685524
217,000.72,0020,1657685584
234,001.29,0023,1657685764
226,001.36,0020,1657685824
222,000.92,0016,1657685947
000,000.00,0022,1657686004
238,000.96,0018,1657686064
229,001.60,0023,1657686124
224,001.77,0023,1657686184
228,000.99,0013,1657686244
238,001.29,0022,1657686304
228,001.25,0016,1657686364
241,001.17,0011,1657686424
000,000.00,0025,1657686484
244,001.78,0024,1657686544
221,001.65,0022,1657686604
227,001.57,0025,1657686664
223,001.48,0016,1657686724
241,001.92,0018,1657686784
248,001.64,0024,1657686844
240,001.59,0023,1657686904
231,001.76,0018,1657686964
227,001.41,0021,1657687024
262,002.36,0016,1657687084
233,001.09,0017,1657687144
241,001.30,0021,1657687204
235,002.16,0017,1657687264
240,002.44,0020,1657687324
230,001.64,0018,1657687384
246,000.82,0018,1657687444
000,000.00,0013,1657687504
229,001.72,0030,1657687564
261,000.69,0016,1657687624
264,001.84,0011,1657687684
217,002.33,0019,1657687744
263,001.20,0023,1657687804
251,001.57,0017,1657687864
227,001.37,0028,1657687924
000,000.00,0018,1657687984
239,002.41,0030,1657688044
232,002.47,0028,1657688104
231,002.46,0025,1657688224
224,001.35,0017,1657688284
262,001.12,0024,1657688344
257,001.63,0019,1657688404
241,001.60,0025,1657688464
000,000.00,0021,1657688524
267,001.99,0020,1657688584
258,000.81,0017,1657688644
224,000.93,0028,1657688704
216,001.05,0017,1657688764
227,000.87,0019,1657688824
224,002.70,0017,1657688944
000,000.00,0018,1657689004
266,001.61,0021,1657689064
274,002.63,0018,1657689124
266,001.31,0021,1657689184
234,002.48,0014,1657689244
239,000.75,0021,1657689304
312,001.06,0018,1657689364
283,002.18,0017,1657689424
281,003.21,0019,1657689484
000,000.00,0035,1657689544
235,002.58,0015,1657689604
270,003.06,0019,1657689664
235,002.34,0023,1657689724
295,001.21,0019,1657689784
298,002.33,0013,1657689844
293,001.83,0016,1657689904
263,000.75,0024,1657689964
000,000.00,0021,1657690024
243,000.92,0019,1657690084
277,003.58,0011,1657690144
288,001.14,0021,1657690204
295,001.17,0024,1657690264
236,001.71,0030,1657690324
287,001.27,0017,1657690384
263,001.37,0018,1657690444
268,002.20,0012,1657690504
000,000.00,0016,1657690564
255,002.32,0014,1657690624
257,001.85,0012,1657690684
287,003.13,0015,1657690744
256,002.83,0014,1657690804
290,003.34,0026,1657690864
295,001.90,0016,1657690924
282,002.12,0014,1657690986
000,000.00,0026,1657691044
267,002.70,0024,1657691104
295,000.72,0020,1657691164
288,001.27,0029,1657691224
246,002.58,0019,1657691284
334,001.80,0013,1657691344
283,003.36,0020,1657691404
292,002.18,0015,1657691464
270,002.95,0018,1657691524
000,000.00,0019,1657691584
279,003.13,0026,1657691644
227,001.90,0019,1657691704
277,002.13,0020,1657691764
296,001.57,0016,1657691824
300,001.17,0019,1657691884
236,002.00,0023,1657691944
265,002.87,0017,1657692004
000,000.00,0020,1657692064
282,001.66,0016,1657692124
262,003.19,0014,1657692184
290,001.17,0013,1657692244
292,002.69,0014,1657692304
281,002.03,0018,1657692364
233,001.80,0019,1657692424
301,001.14,0013,1657692484
257,003.56,0021,1657692544
000,000.00,0018,1657692604
271,002.17,0016,1657692664
295,001.47,0019,1657692724
262,002.68,0019,1657692784
285,002.22,0027,1657692844
259,002.68,0024,1657692904
278,004.41,0027,1657692964
278,001.82,0018,1657693024
000,000.00,0016,1657693084
276,001.71,0022,1657693144
276,001.53,0026,1657693204
282,002.04,0016,1657693264
252,004.62,0016,1657693324
279,003.17,0025,1657693384
269,003.34,0017,1657693444
286,001.44,0015,1657693504
259,000.63,0018,1657693564
000,000.00,0024,1657693624
223,002.54,0030,1657693684
299,002.37,0019,1657693744
230,001.72,0008,1657693804
266,001.61,0014,1657693864
259,003.32,0024,1657693924
249,003.02,0032,1657693984
252,002.68,0019,1657694044
000,000.00,0023,1657694104
266,003.96,0015,1657694164
279,003.88,0017,1657694224
308,001.93,0024,1657694284
294,001.75,0023,1657694344
265,000.99,0029,1657694404
273,002.52,0021,1657694464
241,001.21,0019,1657694524
278,002.77,0020,1657694584
000,000.00,0015,1657694644
289,002.47,0019,1657694704
242,004.46,0016,1657694764
242,002.74,0026,1657694824
299,002.01,0022,1657694884
280,003.15,0014,1657694944
254,002.09,0015,1657695004
274,002.06,0024,1657695064
000,000.00,0020,1657695124
275,004.04,0013,1657695184
267,004.62,0016,1657695244
284,003.71,0016,1657695304
287,000.76,0028,1657695364
272,004.34,0023,1657695424
295,004.91,0015,1657695484
296,001.78,0012,1657695544
260,001.75,0021,1657695604
000,000.00,0022,1657695664
326,002.31,0023,1657695724
270,003.08,0017,1657695784
290,002.09,0023,1657695844
244,001.60,0020,1657695904
021,002.19,0022,1657695964
195,001.08,0025,1657696024
250,001.93,0027,1657696084
000,000.00,0016,1657696144
276,004.68,0020,1657696204
315,001.74,0018,1657696264
280,002.35,0015,1657696324
275,000.67,0019,1657696384
280,004.96,0020,1657696444
265,002.34,0017,1657696504
297,002.64,0016,1657696564
232,001.38,0015,1657696624
000,000.00,0019,1657696684
308,001.74,0000,1657696744
265,001.80,0011,1657696804
313,002.87,0013,1657696864
315,001.21,0024,1657696924
300,001.17,0028,1657696984
263,002.03,0030,1657697044
291,002.13,0021,1657697104
000,000.00,0016,1657697164
303,002.25,0022,1657697224
192,001.59,0019,1657697284
291,001.39,0022,1657697344
306,000.82,0026,1657697404
270,002.81,0019,1657697464
264,002.54,0027,1657697524
306,001.13,0020,1657697584
292,004.06,0017,1657697644
000,000.00,0021,1657697704
262,001.52,0022,1657697764
251,001.52,0017,1657697824
239,001.69,0019,1657697884
319,001.58,0015,1657697944
337,001.21,0017,1657698004
278,002.39,0018,1657698064
283,003.48,0023,1657698124
000,000.00,0019,1657698184
284,006.19,0017,1657698244
020,001.32,0014,1657698304
263,000.76,0017,1657698364
292,001.87,0022,1657698424
339,001.67,0013,1657698484
241,001.65,0013,1657698544
271,001.45,0022,1657698604
332,002.33,0023,1657698664
000,000.00,0027,1657698724
263,003.86,0016,1657698784
268,004.27,0016,1657698844
284,003.57,0019,1657698904
253,000.74,0021,1657698964
286,003.60,0014,1657699024
253,001.19,0017,1657699084
316,004.46,0015,1657699144
000,000.00,0018,1657699204
262,001.04,0021,1657699264
303,002.41,0017,1657699324
320,000.84,0019,1657699384
297,001.28,0024,1657699444
285,002.74,0023,1657699504
298,001.44,0020,1657699564
212,000.53,0022,1657699624
294,003.45,0019,1657699684
004.99,M,12.4,13.07.2022
297,002.36,0021,1657699804
341,001.57,0014,1657699864
282,002.39,0032,1657699924
273,002.81,0020,1657699984
332,003.52,0021,1657700044
334,001.12,0015,1657700104
352,001.07,0019,1657700164
000,000.00,0028,1657700224
023,001.92,0019,1657700284
240,001.31,0029,1657700344
267,002.92,0016,1657700404
306,002.58,0019,1657700464
262,005.37,0026,1657700524
273,002.80,0013,1657700584
268,001.43,0009,1657700644
283,003.12,0022,1657700704
000,000.00,0025,1657700764
259,001.16,0028,1657700824
271,002.06,0023,1657700884
307,002.74,0018,1657700944
338,001.31,0014,1657701004
249,002.01,0023,1657701064
019,001.24,0022,1657701124
008,001.63,0021,1657701184
000,000.00,0026,1657701244
018,005.09,0023,1657701304
003,002.50,0017,1657701364
337,001.84,0024,1657701424
013,003.39,0020,1657701484
342,004.62,0023,1657701544
055,002.25,0017,1657701604
330,001.93,0013,1657701664
315,004.47,0026,1657701724
000,000.00,0023,1657701784
289,001.73,0027,1657701844
029,002.49,0020,1657701904
343,003.93,0020,1657701964
238,000.43,0022,1657702024
260,002.14,0020,1657702084
215,001.48,0012,1657702144
324,001.71,0014,1657702204
000,000.00,0025,1657702264
277,002.46,0018,1657702324
339,001.98,0021,1657702384
149,000.46,0024,1657702444
239,000.74,0023,1657702504
262,001.84,0025,1657702564
342,003.01,0027,1657702624
268,001.18,0021,1657702684
001,002.90,0016,1657702744
000,000.00,0016,1657702804
350,001.66,0000,1657702864
287,003.75,0013,1657702924
311,002.83,0017,1657702984
313,001.65,0019,1657703044
326,002.70,0019,1657703104
267,003.48,0030,1657703164
267,003.27,0014,1657703224
000,000.00,0025,1657703284
277,002.44,0025,1657703344
224,001.47,0013,1657703404
224,003.49,0015,1657703464
041,003.55,0013,1657703524
053,003.44,0017,1657703584
020,002.05,0021,1657703644
319,002.75,0017,1657703704
312,001.82,0020,1657703764
000,000.00,0022,1657703824
276,003.46,0019,1657703884
347,002.47,0016,1657703944
280,000.63,0026,1657704004
272,003.38,0017,1657704064
003,001.11,0020,1657704124
277,002.54,0029,1657704184
264,002.37,0017,1657704244
268,004.31,0020,1657704304
334,004.89,0035,1657704364
317,002.72,0020,1657704424
066,000.76,0030,1657704484
010,001.96,0021,1657704544
205,002.10,0018,1657704604
217,001.33,0023,1657704664
008,003.67,0026,1657704724
335,003.65,0020,1657704784
000,000.00,0019,1657704844
291,004.11,0023,1657704904
345,003.59,0019,1657704964
344,002.43,0015,1657705024
335,001.80,0020,1657705084
349,000.59,0014,1657705144
294,001.24,0020,1657705204
259,001.61,0016,1657705264
271,002.52,0015,1657705324
308,001.38,0014,1657705384
275,002.56,0024,1657705444
353,002.86,0021,1657705504
282,003.69,0014,1657705564
336,001.70,0020,1657705624
342,003.75,0015,1657705684
007,001.22,0030,1657705744
271,001.25,0026,1657705804
000,000.00,0021,1657705864
006,000.99,0023,1657705924
056,000.68,0022,1657705984
274,001.58,0015,1657706044
293,001.46,0021,1657706104
287,002.40,0016,1657706164
269,002.63,0018,1657706224
029,001.95,0020,1657706284
308,001.60,0026,1657706344
000,000.00,0022,1657706404
235,000.82,0029,1657706464
268,001.08,0018,1657706524
010,002.68,0021,1657706584
305,001.48,0023,1657706644
295,003.82,0020,1657706704
269,002.74,0015,1657706764
278,001.47,0020,1657706824
000,000.00,0021,1657706884
281,003.09,0013,1657706944
250,002.73,0019,1657707004
262,004.24,0015,1657707064
269,003.02,0024,1657707124
348,002.97,0022,1657707184
295,001.79,0018,1657707244
319,001.40,0025,1657707304
261,001.72,0024,1657707364
000,000.00,0018,1657707424
299,001.58,0024,1657707484
275,003.33,0019,1657707544
277,004.05,0026,1657707604
264,004.71,0016,1657707664
250,001.09,0023,1657707724
295,000.87,0014,1657707784
321,002.22,0017,1657707844
000,000.00,0034,1657707904
292,002.33,0021,1657707964
356,003.46,0017,1657708024
359,001.01,0023,1657708084
246,001.28,0018,1657708144
358,001.61,0024,1657708204
300,001.73,0022,1657708264
201,000.76,0031,1657708324
352,001.07,0017,1657708384
000,000.00,0017,1657708444
283,001.56,0024,1657708504
102,000.79,0018,1657708564
002,003.83,0018,1657708624
353,001.93,0019,1657708684
111,001.50,0019,1657708744
261,001.38,0019,1657708804
320,003.00,0026,1657708864
000,000.00,0015,1657708924
253,001.98,0017,1657708984
267,005.76,0017,1657709044
305,001.19,0021,1657709104
280,003.47,0020,1657709164
213,002.71,0015,1657709224
275,004.99,0016,1657709284
246,003.05,0019,1657709344
268,005.02,0020,1657709404
000,000.00,0021,1657709464
262,002.41,0017,1657709524
269,003.65,0016,1657709584
227,004.01,0019,1657709644
254,003.39,0013,1657709704
291,003.31,0017,1657709766
256,003.57,0023,1657709827
275,005.12,0015,1657709884
303,004.36,0026,1657709944
320,002.12,0031,1657710004
329,000.80,0018,1657710064
227,003.13,0022,1657710124
283,002.52,0024,1657710184
309,002.86,0020,1657710244
288,002.54,0014,1657710304
283,001.04,0025,1657710364
250,002.06,0025,1657710424
000,000.00,0017,1657710484
254,002.47,0018,1657710544
282,003.31,0021,1657710604
280,002.63,0020,1657710664
242,001.55,0018,1657710724
282,003.03,0020,1657710784
269,004.13,0019,1657710844
245,001.70,0017,1657710904
282,002.94,0020,1657710964
253,006.31,0019,1657711024
238,002.78,0017,1657711084
269,003.69,0017,1657711144
340,001.34,0009,1657711204
245,000.15,0026,1657711264
008,002.58,0024,1657711324
325,001.14,0027,1657711384
255,001.67,0024,1657711444
000,000.00,0016,1657711504
272,003.12,0023,1657711564
265,002.15,0018,1657711624
308,004.41,0019,1657711684
289,003.41,0016,1657711744
290,001.76,0019,1657711804
273,004.66,0015,1657711864
289,002.53,0016,1657711924
277,002.32,0020,1657711984
000,000.00,0021,1657712044
270,003.59,0016,1657712104
275,002.80,0020,1657712164
309,001.22,0021,1657712224
277,001.77,0024,1657712284
322,001.42,0021,1657712344
272,005.46,0026,1657712405
326,002.45,0029,1657712464
000,000.00,0018,1657712524
311,001.18,0014,1657712584
282,002.14,0023,1657712644
314,001.10,0013,1657712704
276,001.55,0019,1657712764
291,001.49,0021,1657712824
272,002.18,0027,1657712884
319,003.99,0016,1657712944
308,001.07,0023,1657713004
000,000.00,0022,1657713064
313,002.07,0022,1657713124
298,002.92,0012,1657713184
021,001.64,0018,1657713244
319,001.29,0018,1657713304
288,002.87,0015,1657713364
346,001.33,0022,1657713424
271,002.23,0009,1657713484
000,000.00,0017,1657713544
292,003.45,0014,1657713604
234,002.06,0018,1657713664
303,001.62,0016,1657713724
267,001.97,0016,1657713784
262,002.10,0022,1657713844
251,001.79,0020,1657713904
277,001.27,0014,1657713964
253,002.60,0024,1657714024
000,000.00,0010,1657714084
279,003.04,0028,1657714144
272,004.54,0019,1657714204
302,001.92,0022,1657714264
258,001.35,0016,1657714324
211,001.12,0017,1657714384
312,001.35,0022,1657714444
253,005.75,0015,1657714504
000,000.00,0024,1657714564
267,002.18,0017,1657714624
256,002.82,0024,1657714684
288,001.72,0020,1657714744
274,001.47,0029,1657714804
331,001.78,0021,1657714864
302,003.80,0023,1657714924
266,002.20,0025,1657714984
090,000.95,0019,1657715044
000,000.00,0010,1657715104
299,000.96,0022,1657715165
258,005.17,0020,1657715224
253,002.77,0020,1657715284
294,002.17,0022,1657715344
325,000.94,0019,1657715404
254,004.65,0013,1657715464
273,003.37,0022,1657715524
000,000.00,0022,1657715584
004,001.61,0018,1657715644
009,004.42,0000,1657715704
337,002.65,0016,1657715764
321,002.39,0027,1657715824
257,002.04,0020,1657715884
283,002.00,0025,1657715944
321,001.49,0000,1657716004
254,003.63,0025,1657716064
000,000.00,0025,1657716124
301,001.77,0018,1657716184
257,005.68,0012,1657716364
324,001.05,0020,1657716424
024,002.10,0027,1657716484
318,005.30,0020,1657716544
313,001.68,0017,1657716604
313,002.19,0026,1657716664
281,002.62,0022,1657716724
003,000.90,0018,1657716784
350,004.31,0032,1657716844
286,001.84,0026,1657716964
011,000.86,0025,1657717024
283,003.24,0019,1657717084
272,000.72,0018,1657717204
018,000.94,0019,1657717264
308,002.19,0019,1657717384
304,000.98,0019,1657717444
336,002.97,0017,1657717504
245,001.34,0017,1657717564
321,004.95,0021,1657717624
282,001.47,0026,1657717684
276,001.37,0028,1657717744
279,002.48,0022,1657717864
275,003.68,0025,1657717924
241,001.87,0013,1657717984
000,000.00,0013,1657718164
314,001.85,0025,1657718284
308,003.60,0022,1657718344
210,000.68,0015,1657718404
337,001.29,0017,1657718464
270,001.74,0022,1657718584
314,002.67,0014,1657718644
000,000.00,0018,1657718704
283,001.12,0018,1657718764
302,001.54,0018,1657718824
289,001.85,0017,1657718884
208,001.42,0023,1657719007
345,004.84,0017,1657719064
050,002.20,0017,1657719124
000,000.00,0015,1657719184
331,001.11,0021,1657719244
321,000.73,0024,1657719304
027,002.02,0021,1657719364
025,001.99,0012,1657719424
291,003.52,0020,1657719484
251,003.35,0018,1657719544
001.82,M,12.4,13.07.2022
322,003.91,0020,1657719784
011,002.48,0024,1657719844
241,001.06,0034,1657719964
322,002.59,0029,1657720024
311,001.04,0023,1657720084
033,000.69,0024,1657720144
000,000.00,0018,1657720204
337,003.54,0018,1657720264
328,002.52,0027,1657720324
259,006.27,0016,1657720447
308,002.84,0020,1657720504
329,000.55,0016,1657720564
306,002.77,0020,1657720624
000,000.00,0015,1657720744
285,003.15,0024,1657720804
241,001.57,0020,1657720924
264,002.17,0024,1657720984
333,002.57,0019,1657721164
000,000.00,0018,1657721224
323,001.14,0018,1657721284
011,000.49,0014,1657721344
350,002.34,0020,1657721405
354,003.52,0021,1657721464
269,001.38,0022,1657721584
334,002.19,0023,1657721644
269,001.66,0019,1657721704
000,000.00,0016,1657721764
277,001.58,0013,1657721824
329,002.94,0016,1657721944
271,002.02,0022,1657722064
232,001.49,0026,1657722124
267,000.67,0024,1657722184
347,002.45,0017,1657722244
299,002.03,0022,1657722304
298,001.20,0021,1657722364
003,001.18,0031,1657722424
287,001.87,0026,1657722604
021,000.24,0021,1657722664
292,002.49,0017,1657722724
000,000.00,0013,1657722784
293,002.34,0025,1657722844
322,001.88,0023,1657722964
311,002.11,0029,1657723024
343,003.10,0018,1657723084
194,001.52,0025,1657723204
265,003.17,0023,1657723264
196,000.91,0026,1657723324
266,002.18,0021,1657723384
315,002.39,0022,1657723444
298,002.65,0021,1657723504
281,001.86,0018,1657723564
255,001.76,0019,1657723624
233,001.35,0021,1657723684
290,002.35,0024,1657723744
334,001.31,0022,1657723864
327,001.76,0017,1657723924
286,001.32,0019,1657724044
295,001.60,0023,1657724104
356,002.87,0015,1657724164
318,001.99,0018,1657724224
352,003.49,0019,1657724284
001.29,M,12.4,13.07.2022
300,001.73,0024,1657724404
290,001.15,0014,1657724527
226,000.35,0019,1657724584
316,001.29,0028,1657724644
020,000.59,0013,1657724704
344,003.84,0022,1657724764
000,000.00,0024,1657724825
299,001.23,0011,1657724884
054,001.86,0017,1657724945
332,000.90,0013,1657725004
013,003.53,0016,1657725064
340,002.15,0017,1657725124
232,002.48,0014,1657725184
033,001.53,0014,1657725244
326,001.19,0016,1657725304
000,000.00,0022,1657725364
321,002.24,0021,1657725424
284,000.75,0019,1657725484
288,002.07,0027,1657725544
289,002.68,0018,1657725604
276,001.57,0013,1657725724
287,002.56,0016,1657725784
000,000.00,0014,1657725844
011,001.73,0019,1657725904
328,004.34,0017,1657725964
221,001.84,0021,1657726024
212,001.05,0025,1657726084
296,002.80,0015,1657726204
267,000.31,0021,1657726264
265,001.19,0012,1657726324
000,000.00,0018,1657726384
344,001.93,0017,1657726444
293,000.24,0018,1657726504
310,001.91,0018,1657726564
326,000.69,0030,1657726684
089,001.65,0000,1657726744
337,000.94,0020,1657726804
000,000.00,0025,1657726864
016,002.15,0022,1657726924
319,001.48,0017,1657726984
112,000.29,0018,1657727104
265,002.35,0023,1657727164
327,000.93,0023,1657727224
254,001.30,0021,1657727284
268,003.04,0023,1657727344
000,000.00,0018,1657727404
324,002.15,0009,1657727464
343,000.91,0025,1657727524
112,000.53,0016,1657727584
326,002.55,0022,1657727644
305,000.63,0019,1657727764
151,000.39,0028,1657727824
000,000.00,0019,1657727884
274,002.32,0028,1657727944
313,001.89,0018,1657728004
358,001.31,0019,1657728064
255,001.46,0021,1657728124
301,000.85,0018,1657728184
275,000.66,0016,1657728244
262,002.90,0017,1657728304
000,000.00,0024,1657728424
292,002.79,0014,1657728484
284,001.72,0020,1657728544
295,000.92,0025,1657728604
270,001.99,0015,1657728664
283,001.78,0021,1657728724
269,001.72,0017,1657728784
268,001.56,0020,1657728844
292,002.34,0015,1657728904
288,002.59,0025,1657728964
285,001.22,0020,1657729024
263,001.47,0016,1657729084
284,002.14,0017,1657729144
306,001.75,0025,1657729204
271,001.50,0020,1657729264
000,000.00,0026,1657729444
291,002.36,0017,1657729504
265,001.69,0019,1657729624
312,003.30,0019,1657729684
259,000.68,0018,1657729744
278,001.88,0013,1657729804
319,001.90,0024,1657729927
314,001.46,0025,1657729984
326,002.31,0024,1657730044
343,001.20,0009,1657730104
283,001.91,0017,1657730164
279,001.79,0016,1657730284
268,000.72,0023,1657730344
269,002.31,0028,1657730404
000,000.00,0019,1657730464
298,001.86,0017,1657730524
263,001.64,0026,1657730644
275,003.55,0017,1657730704
274,003.76,0022,1657730764
302,001.26,0013,1657730824
291,003.46,0019,1657730884
354,001.74,0015,1657730944
304,001.71,0022,1657731004
315,003.14,0019,1657731064
311,001.64,0019,1657731184
286,001.40,0020,1657731244
265,001.32,0025,1657731304
312,000.83,0016,1657731424
000,000.00,0027,1657731484
304,002.78,0021,1657731544
331,002.22,0020,1657731604
293,001.54,0019,1657731727
341,001.59,0017,1657731784
340,000.94,0023,1657731904
296,000.92,0024,1657731964
295,001.16,0025,1657732024
271,000.69,0018,1657732264
314,000.51,0024,1657732384
284,001.52,0010,1657732444
000,000.00,0016,1657732504
257,001.14,0020,1657732564
281,000.91,0019,1657732624
266,001.67,0015,1657732684
278,001.85,0027,1657732744
273,002.10,0019,1657732804
301,002.08,0030,1657732864
265,000.77,0014,1657732924
241,001.16,0012,1657733104
296,001.55,0020,1657733164
245,001.35,0025,1657733224
247,001.37,0016,1657733284
258,001.38,0018,1657733344
248,001.35,0021,1657733404
232,000.66,0020,1657733464
000,000.00,0024,1657733524
240,001.59,0019,1657733584
267,001.43,0013,1657733644
264,001.46,0017,1657733764
283,001.10,0019,1657733824
258,000.94,0022,1657733884
229,001.34,0017,1657733944
276,001.72,0013,1657734004
249,001.93,0021,1657734064
265,001.84,0021,1657734124
253,001.06,0019,1657734244
231,001.18,0012,1657734304
262,001.49,0017,1657734364
233,001.20,0012,1657734424
255,001.36,0017,1657734484
000,000.00,0025,1657734544
216,001.06,0025,1657734604
230,000.60,0019,1657734727
255,001.08,0014,1657734784
225,001.78,0018,1657734904
230,001.09,0018,1657734964
000,000.00,0014,1657735024
233,001.27,0023,1657735084
231,001.23,0018,1657735144
214,001.15,0024,1657735204
235,001.39,0018,1657735264
230,000.98,0012,1657735324
244,001.25,0019,1657735384
255,001.19,0020,1657735444
242,001.31,0012,1657735504
000,000.00,0022,1657735564
247,000.97,0014,1657735624
234,000.85,0019,1657735684
215,000.67,0020,1657735744
250,000.88,0022,1657735804
235,000.86,0015,1657735864
236,000.99,0019,1657735924
000,000.00,0019,1657736044
228,000.89,0025,1657736104
242,000.80,0017,1657736164
235,000.78,0026,1657736224
231,000.90,0018,1657736284
237,000.80,0016,1657736344
230,000.86,0025,1657736404
224,000.92,0021,1657736464
000,000.00,0017,1657736584
214,001.13,0027,1657736644
215,000.83,0014,1657736704
226,001.23,0020,1657736764
249,000.54,0022,1657736824
222,001.05,0029,1657736884
228,000.99,0021,1657736944
232,001.37,0027,1657737004
000,000.00,0021,1657737064
234,001.34,0027,1657737244
221,001.10,0021,1657737304
246,001.23,0022,1657737364
247,000.79,0023,1657737484
217,000.98,0018,1657737604
227,001.06,0021,1657737664
238,001.24,0021,1657737724
230,001.16,0023,1657737784
222,001.54,0014,1657737844
213,000.84,0020,1657737964
213,000.55,0020,1657738024
201,001.09,0024,1657738144
231,001.11,0019,1657738204
224,001.47,0021,1657738264
219,001.14,0019,1657738384
219,001.42,0017,1657738444
235,001.59,0028,1657738624
234,000.84,0018,1657738684
228,001.36,0024,1657738744
228,001.25,0013,1657738804
223,001.39,0015,1657738864
234,001.31,0011,1657738984
223,001.16,0017,1657739044
000,000.00,0014,1657739104
217,001.12,0019,1657739224
220,000.71,0014,1657739284
203,000.72,0017,1657739344
216,000.53,0022,1657739404
223,001.19,0020,1657739464
221,000.69,0016,1657739524
000,000.00,0038,1657739584
199,000.94,0023,1657739644
206,000.84,0017,1657739764
201,000.61,0023,1657739824
222,000.52,0014,1657739884
222,000.96,0010,1657740004
207,000.83,0024,1657740064
220,000.88,0022,1657740124
223,001.35,0019,1657740244
222,001.15,0013,1657740304
224,001.24,0021,1657740364
221,001.34,0017,1657740424
221,001.14,0020,1657740484
225,001.05,0029,1657740664
218,001.09,0021,1657740724
228,001.14,0023,1657740844
218,000.97,0024,1657740904
222,000.89,0023,1657740964
204,001.03,0023,1657741024
000,000.00,0033,1657741084
226,000.61,0020,1657741144
227,000.72,0019,1657741204
224,000.45,0017,1657741264
223,000.61,0014,1657741444
223,001.01,0018,1657741504
222,000.77,0020,1657741564
000,000.00,0015,1657741624
239,000.98,0020,1657741684
213,000.70,0021,1657741744
227,001.48,0019,1657741804
232,001.62,0016,1657741864
250,001.09,0022,1657741924
230,001.03,0017,1657741984
251,001.26,0015,1657742044
000,000.00,0015,1657742104
247,001.72,0018,1657742164
236,001.64,0022,1657742224
236,001.59,0027,1657742284
226,001.26,0015,1657742404
230,001.24,0016,1657742464
219,001.02,0019,1657742524
205,000.82,0014,1657742584
210,000.77,0017,1657742644
200,001.24,0023,1657742704
201,000.98,0026,1657742764
205,000.74,0020,1657742824
223,000.79,0015,1657742884
218,000.67,0027,1657742944
224,000.66,0026,1657743004
183,000.46,0016,1657743064
000,000.00,0017,1657743124
220,001.12,0021,1657743184
227,000.83,0019,1657743244
211,001.18,0015,1657743304
219,001.08,0026,1657743364
222,001.08,0013,1657743424
229,001.26,0022,1657743484
236,000.91,0015,1657743544
000,000.00,0022,1657743604
235,001.02,0013,1657743664
240,001.57,0020,1657743784
240,001.62,0017,1657743844
238,001.62,0024,1657744084
000,000.00,0020,1657744144
246,001.58,0021,1657744264
242,002.00,0011,1657744324
225,001.81,0022,1657744384
221,001.46,0020,1657744444
214,001.31,0023,1657744504
227,001.58,0014,1657744564
217,001.43,0022,1657744684
232,001.32,0018,1657744744
222,001.11,0028,1657744804
239,001.10,0016,1657744864
236,000.98,0022,1657744924
224,001.21,0019,1657744984
237,000.70,0014,1657745044
000,000.00,0027,1657745104
239,001.22,0019,1657745164
220,001.17,0023,1657745224
205,000.69,0015,1657745284
203,001.03,0019,1657745344
199,000.42,0022,1657745404
224,000.55,0033,1657745464
206,000.60,0019,1657745524
218,000.46,0020,1657745584
000,000.00,0013,1657745644
209,001.05,0020,1657745704
232,001.57,0017,1657745824
220,001.71,0019,1657745884
236,001.22,0021,1657745944
234,001.43,0026,1657746004
227,001.50,0018,1657746060
231,001.55,0023,1657746120
000,000.00,0023,1657746180
234,001.49,0021,1657746240
236,001.46,0018,1657746360
231,002.11,0019,1657746480
236,002.03,0024,1657746540
235,001.63,0016,1657746600
238,001.54,0014,1657746660
216,001.51,0024,1657746720
239,001.50,0014,1657746780
235,001.43,0022,1657746840
240,001.30,0027,1657746900
233,001.83,0021,1657746960
235,001.68,0020,1657747020
230,001.68,0016,1657747080
228,001.20,0016,1657747140
000,000.00,0020,1657747200
236,001.19,0022,1657747260
234,001.40,0013,1657747320
233,001.81,0022,1657747380
224,001.30,0018,1657747440
231,001.21,0017,1657747500
222,001.70,0016,1657747560
226,001.44,0025,1657747620
000,000.00,0019,1657747680
221,001.78,0023,1657747740
226,001.66,0021,1657747800
225,001.54,0017,1657747860
222,001.23,0020,1657747920
232,001.23,0025,1657747980
259,001.54,0023,1657748040
232,001.33,0024,1657748100
229,001.57,0033,1657748160
000,000.00,0021,1657748220
226,001.74,0013,1657748280
231,001.87,0022,1657748340
220,001.46,0026,1657748400
229,001.90,0023,1657748460
225,001.16,0022,1657748520
228,001.17,0017,1657748580
234,001.75,0026,1657748640
000,000.00,0021,1657748700
251,001.44,0023,1657748760
224,001.25,0022,1657748820
269,000.92,0020,1657748880
229,001.08,0019,1657748940
231,001.48,0018,1657749000
254,002.49,0027,1657749060
255,000.74,0018,1657749120
000,000.00,0027,1657749180
242,001.19,0014,1657749240
258,001.35,0018,1657749300
238,001.23,0020,1657749360
232,001.18,0009,1657749420
257,001.13,0017,1657749480
241,000.73,0020,1657749540
251,001.32,0018,1657749600
239,001.05,0018,1657749660
000,000.00,0020,1657749720
259,001.37,0023,1657749780
266,001.35,0018,1657749840
257,003.02,0027,1657749900
225,002.54,0019,1657749960
290,001.83,0022,1657750020
238,001.53,0024,1657750080
232,002.34,0021,1657750140
000,000.00,0000,1657750200
228,001.28,0012,1657750260
231,001.54,0017,1657750320
241,001.05,0012,1657750380
242,001.11,0016,1657750440
237,001.26,0020,1657750500
233,001.33,0025,1657750560
272,001.15,0019,1657750620
222,001.42,0020,1657750680
000,000.00,0017,1657750740
224,001.40,0018,1657750800
248,001.36,0017,1657750860
228,001.69,0024,1657750920
237,001.39,0017,1657750980
235,001.63,0028,1657751040
248,000.91,0014,1657751100
235,001.34,0016,1657751160
000,000.00,0026,1657751220
225,001.36,0021,1657751280
241,001.54,0021,1657751340
237,001.39,0029,1657751400
232,000.99,0015,1657751460
238,001.33,0017,1657751520
256,002.27,0014,1657751580
246,001.46,0025,1657751640
000,000.00,0030,1657751700
266,001.43,0000,1657751760
233,001.55,0011,1657751820
226,001.43,0021,1657751880
204,001.19,0021,1657751940
225,001.49,0020,1657752000
223,001.63,0023,1657752060
224,001.84,0025,1657752120
223,001.11,0018,1657752180
000,000.00,0022,1657752240
226,001.85,0024,1657752300
221,001.71,0024,1657752360
210,001.37,0011,1657752420
209,001.11,0023,1657752480
202,000.95,0018,1657752540
205,001.20,0026,1657752600
211,000.83,0029,1657752660
000,000.00,0020,1657752720
222,001.10,0019,1657752780
218,001.13,0019,1657752840
217,000.69,0016,1657752900
223,001.55,0021,1657752960
229,001.07,0026,1657753020
216,001.30,0021,1657753080
227,000.92,0022,1657753140
230,000.99,0016,1657753200
218,001.41,0023,1657753260
216,000.87,0018,1657753320
220,001.67,0018,1657753380
227,001.18,0023,1657753440
216,001.30,0023,1657753500
228,001.46,0022,1657753560
215,001.49,0023,1657753620
213,001.20,0026,1657753680
000,000.00,0020,1657753740
220,001.65,0014,1657753800
231,001.12,0015,1657753860
219,001.64,0024,1657753920
227,001.68,0029,1657753980
231,001.69,0022,1657754040
227,002.18,0026,1657754100
240,001.81,0018,1657754160
000,000.00,0015,1657754220
224,001.70,0019,1657754280
230,001.68,0022,1657754340
216,001.29,0021,1657754400
220,000.89,0016,1657754460
220,001.18,0018,1657754520
223,000.95,0018,1657754580
224,001.42,0015,1657754640
223,001.40,0019,1657754700
M,09,00
243,001.05,0022,1657754820
227,001.50,0019,1657754880
230,001.20,0020,1657754940
232,001.29,0014,1657755000
248,001.44,0018,1657755060
230,001.07,0016,1657755120
232,001.35,0015,1657755180
000,000.00,0024,1657755240
241,001.17,0023,1657755300
221,000.49,0018,1657755360
251,000.65,0018,1657755420
253,001.57,0022,1657755480
255,001.52,0015,1657755540
249,001.11,0030,1657755600
232,001.13,0013,1657755660
247,001.30,0013,1657755720
265,002.11,0021,1657755780
252,001.67,0020,1657755840
244,001.62,0015,1657755900
244,001.46,0017,1657755960
277,001.11,0019,1657756020
231,001.07,0020,1657756080
239,001.43,0021,1657756140
245,001.46,0024,1657756200
000,000.00,0021,1657756260
231,000.77,0014,1657756320
228,001.37,0016,1657756380
231,001.29,0019,1657756440
232,001.32,0018,1657756500
276,000.78,0021,1657756560
236,001.15,0022,1657756620
224,001.75,0027,1657756680
000,000.00,0020,1657756740
229,001.47,0023,1657756800
230,001.20,0031,1657756860
215,000.31,0027,1657756920
061,000.12,0017,1657756980
045,000.51,0026,1657757040
188,000.61,0022,1657757100
213,000.84,0027,1657757160
233,000.48,0019,1657757220
000,000.00,0021,1657757280
299,000.72,0020,1657757340
357,000.63,0023,1657757400
025,000.61,0028,1657757460
343,000.49,0015,1657757520
302,000.42,0025,1657757580
269,000.61,0027,1657757640
246,000.71,0026,1657757700
000,000.00,0013,1657757760
018,000.87,0010,1657757820
008,001.23,0022,1657757880
240,000.24,0017,1657757940
281,001.06,0019,1657758000
269,000.84,0020,1657758060
278,000.15,0021,1657758120
289,001.02,0017,1657758180
000,000.00,0027,1657758240
334,001.36,0017,1657758300
226,000.16,0016,1657758360
271,000.90,0020,1657758420
278,001.48,0020,1657758480
291,001.17,0018,1657758540
325,000.59,0016,1657758600
302,001.31,0026,1657758660
275,001.00,0020,1657758720
000,000.00,0016,1657758780
266,000.71,0022,1657758840
254,001.23,0000,1657758900
274,001.04,0024,1657758960
301,000.54,0016,1657759020
281,000.33,0018,1657759080
261,001.33,0028,1657759140
270,001.24,0023,1657759200
000,000.00,0018,1657759260
270,000.49,0017,1657759320
139,000.17,0014,1657759380
189,000.27,0017,1657759440
211,000.68,0019,1657759500
197,000.54,0023,1657759560
177,000.72,0016,1657759620
177,000.64,0018,1657759680
221,000.52,0014,1657759740
158,000.57,0017,1657759800
235,001.08,0026,1657759860
172,000.50,0018,1657759920
189,000.92,0028,1657759980
190,000.65,0031,1657760040
193,000.58,0025,1657760100
229,000.37,0030,1657760160
228,000.70,0018,1657760220
000,000.00,0013,1657760280
220,000.54,0018,1657760340
238,000.31,0018,1657760400
240,000.61,0020,1657760460
235,000.51,0013,1657760520
229,000.48,0021,1657760580
214,000.63,0023,1657760640
224,000.46,0014,1657760700
000,000.00,0016,1657760760
230,000.41,0012,1657760820
232,000.68,0020,1657760880
228,000.56,0018,1657760940
231,000.69,0022,1657761000
220,000.53,0013,1657761060
236,000.60,0014,1657761120
236,000.58,0019,1657761180
213,000.75,0023,1657761240
M,09,00
218,000.74,0015,1657761360
226,000.78,0026,1657761420
227,000.56,0016,1657761480
237,000.54,0020,1657761540
234,000.58,0017,1657761600
250,000.50,0024,1657761660
207,000.68,0018,1657761720
000,000.00,0020,1657761780
246,000.45,0021,1657761840
209,000.33,0019,1657761900
203,000.60,0017,1657761960
208,000.63,0020,1657762020
219,000.45,0020,1657762080
219,000.54,0026,1657762140
214,000.82,0020,1657762200
224,000.63,0024,1657762260
219,000.64,0020,1657762320
213,000.71,0015,1657762380
235,000.73,0024,1657762440
226,000.64,0024,1657762500
230,000.65,0018,1657762560
221,000.95,0015,1657762620
248,001.06,0012,1657762680
222,001.12,0014,1657762740
000,000.00,0012,1657762800
247,000.66,0016,1657762860
228,001.18,0022,1657762920
244,000.93,0013,1657762980
247,000.90,0023,1657763040
232,000.74,0023,1657763100
231,000.70,0022,1657763160
238,000.95,0022,1657763220
000,000.00,0022,1657763280
244,000.84,0016,1657763340
209,000.95,0013,1657763400
244,001.54,0020,1657763460
249,001.01,0022,1657763520
227,001.12,0033,1657763580
255,000.73,0027,1657763640
247,000.91,0015,1657763700
240,000.87,0020,1657763760
213,000.97,0022,1657763820
221,001.01,0024,1657763880
224,001.29,0014,1657763940
221,000.86,0021,1657764000
244,000.81,0013,1657764060
224,000.77,0017,1657764120
245,000.83,0015,1657764180
226,001.13,0025,1657764240
000,000.00,0022,1657764300
220,001.27,0019,1657764360
243,001.20,0014,1657764420
247,000.78,0026,1657764480
229,001.33,0022,1657764540
233,001.09,0018,1657764600
234,001.00,0016,1657764660
230,001.25,0019,1657764720
000,000.00,0020,1657764780
225,001.04,0020,1657764840
235,001.20,0016,1657764900
215,001.16,0022,1657764960
227,001.13,0020,1657765020
236,001.01,0014,1657765080
219,001.27,0020,1657765140
237,000.80,0017,1657765200
228,001.48,0015,1657765260
000,000.00,0015,1657765320
233,000.76,0019,1657765380
226,001.01,0025,1657765440
243,000.76,0024,1657765500
245,000.89,0019,1657765560
221,000.92,0026,1657765620
241,000.65,0024,1657765680
232,001.36,0021,1657765740
000,000.00,0015,1657765800
250,000.75,0019,1657765860
248,000.50,0012,1657765920
234,000.69,0026,1657765980
235,000.81,0009,1657766040
230,001.15,0020,1657766100
247,000.75,0023,1657766160
230,000.85,0030,1657766220
000,000.00,0016,1657766280
246,000.67,0025,1657766340
227,000.92,0018,1657766400
234,000.53,0022,1657766460
232,000.45,0020,1657766520
207,000.63,0015,1657766580
217,001.25,0020,1657766640
251,000.47,0030,1657766700
219,000.79,0018,1657766760
000,000.00,0032,1657766820
216,000.58,0018,1657766880
232,001.36,0018,1657766940
235,000.82,0017,1657767000
235,001.19,0019,1657767060
229,000.73,0000,1657767120
228,000.87,0026,1657767180
233,001.14,0018,1657767240
000,000.00,0019,1657767300
236,001.62,0021,1657767360
224,001.61,0014,1657767420
234,001.24,0025,1657767480
252,001.25,0018,1657767540
242,000.61,0012,1657767600
219,000.76,0020,1657767660
219,001.06,0017,1657767720
219,001.63,0015,1657767780
229,001.43,0012,1657767840
230,000.86,0023,1657767900
223,001.57,0011,1657767960
225,000.96,0022,1657768020
232,001.63,0017,1657768080
233,000.92,0019,1657768140
230,001.52,0023,1657768200
235,001.05,0021,1657768260
000,000.00,0023,1657768320
214,001.19,0026,1657768380
237,001.03,0022,1657768440
231,000.74,0000,1657768500
215,000.81,0021,1657768560
213,001.23,0015,1657768620
241,000.92,0029,1657768680
224,000.83,0023,1657768740
000,000.00,0014,1657768800
237,000.64,0018,1657768860
223,000.65,0024,1657768920
211,000.92,0018,1657768980
221,000.83,0010,1657769040
230,000.90,0030,1657769100
237,000.79,0026,1657769160
233,000.94,0014,1657769220
213,001.39,0020,1657769280
000,000.00,0020,1657769340
217,001.11,0014,1657769400
245,000.48,0014,1657769460
217,001.55,0015,1657769520
231,001.39,0020,1657769580
233,001.32,0014,1657769640
234,001.41,0020,1657769700
243,000.76,0018,1657769760
000,000.00,0026,1657769820
232,001.00,0020,1657769880
212,001.35,0026,1657769940
218,001.04,0023,1657770000
228,000.64,0015,1657770060
214,000.98,0029,1657770120
236,001.13,0024,1657770180
230,001.63,0022,1657770240
000,000.00,0020,1657770300
224,000.62,0020,1657770360
233,001.17,0023,1657770420
216,001.36,0014,1657770480
218,001.33,0016,1657770540
207,001.13,0021,1657770600
236,001.07,0021,1657770660
238,000.65,0019,1657770720
227,000.73,0023,1657770780
000,000.00,0022,1657770840
200,001.18,0015,1657770900
227,001.14,0022,1657770960
214,000.92,0019,1657771020
215,001.21,0022,1657771080
247,001.43,0016,1657771140
226,000.97,0024,1657771200
216,001.28,0025,1657771260
000,000.00,0018,1657771320
210,001.28,0015,1657771380
221,001.09,0020,1657771440
228,000.80,0021,1657771500
226,000.93,0000,1657771560
224,001.27,0021,1657771620
232,001.86,0018,1657771680
218,001.01,0018,1657771740
238,001.21,0018,1657771800
224,001.81,0016,1657771860
231,001.52,0021,1657771920
227,001.40,0025,1657771980
241,001.02,0012,1657772040
226,001.62,0021,1657772100
216,001.22,0031,1657772160
238,001.12,0019,1657772220
225,000.79,0021,1657772280
000,000.00,0018,1657772340
223,001.45,0021,1657772400
226,001.09,0020,1657772460
208,001.06,0025,1657772520
229,000.73,0016,1657772580
253,001.20,0000,1657772640
204,000.87,0014,1657772700
199,001.16,0017,1657772760
000,000.00,0026,1657772820
185,000.59,0021,1657772880
221,000.65,0018,1657772940
227,000.52,0028,1657773000
227,000.67,0019,1657773060
204,000.79,0021,1657773120
194,001.23,0025,1657773180
207,000.60,0021,1657773240
207,001.07,0019,1657773300
000,000.00,0021,1657773360
195,001.66,0013,1657773420
174,001.55,0021,1657773480
183,000.47,0016,1657773540
201,000.76,0019,1657773600
184,001.06,0018,1657773660
185,000.82,0020,1657773720
218,000.43,0028,1657773780
000,000.00,0008,1657773840
226,000.80,0019,1657773900
240,001.01,0009,1657773960
196,000.24,0017,1657774020
213,000.90,0013,1657774140
211,000.35,0023,1657774200
269,000.85,0017,1657774260
224,000.73,0028,1657774320
000,000.00,0016,1657774380
215,000.59,0020,1657774500
193,000.69,0025,1657774620
215,000.58,0016,1657774680
233,000.42,0025,1657774740
193,000.42,0020,1657774800
000,000.00,0027,1657774860
218,000.86,0011,1657774920
232,000.89,0023,1657774980
221,000.57,0030,1657775040
257,000.58,0020,1657775100
205,000.37,0023,1657775220
241,001.07,0018,1657775340
000,000.00,0022,1657775400
272,000.77,0020,1657775460
249,000.86,0017,1657775580
227,000.90,0012,1657775640
212,000.57,0011,1657775700
223,001.33,0025,1657775760
233,000.59,0018,1657775820
000,000.00,0000,1657775880
218,000.44,0028,1657775940
254,000.31,0017,1657776000
251,000.79,0023,1657776060
240,000.95,0011,1657776120
298,001.83,0015,1657776180
275,001.06,0027,1657776240
274,001.32,0015,1657776300
280,001.72,0024,1657776360
000.96,M,12.4,14.07.2022
249,001.52,0020,1657776480
266,000.96,0019,1657776540
280,001.10,0019,1657776600
303,001.04,0023,1657776720
269,001.25,0016,1657776780
304,002.03,0017,1657776840
000,000.00,0017,1657776900
268,001.13,0019,1657776960
300,002.52,0013,1657777020
278,001.69,0025,1657777080
257,001.24,0016,1657777200
248,001.37,0021,1657777260
262,002.48,0011,1657777320
287,002.85,0012,1657777380
003.76,M,12.4,14.07.2022
261,002.20,0024,1657777500
294,001.89,0019,1657777560
278,002.05,0016,1657777620
240,000.77,0022,1657777680
278,001.00,0014,1657777740
276,001.30,0018,1657777800
308,002.53,0017,1657777860
000,000.00,0019,1657777920
294,001.99,0022,1657777980
272,001.46,0022,1657778040
258,003.30,0018,1657778160
252,001.76,0023,1657778220
279,001.77,0017,1657778280
246,001.73,0014,1657778340
272,002.31,0025,1657778400
000,000.00,0018,1657778460
245,001.15,0025,1657778520
280,002.40,0014,1657778580
239,002.32,0030,1657778640
266,003.17,0030,1657778700
279,002.35,0024,1657778760
268,002.83,0024,1657778820
258,001.33,0024,1657778880
000,000.00,0015,1657778940
283,003.44,0025,1657779000
266,001.86,0021,1657779060
275,002.30,0026,1657779120
278,001.81,0016,1657779180
273,003.44,0017,1657779240
268,003.73,0019,1657779300
267,002.46,0017,1657779360
270,001.69,0025,1657779420
280,002.23,0028,1657779540
266,001.38,0023,1657779600
320,002.59,0022,1657779660
265,001.04,0015,1657779720
264,002.03,0018,1657779780
298,002.27,0015,1657779840
269,002.24,0015,1657779900
000,000.00,0013,1657779960
283,001.57,0013,1657780020
288,001.29,0021,1657780080
283,001.11,0016,1657780140
209,001.04,0022,1657780200
253,001.76,0015,1657780260
273,001.59,0026,1657780320
295,001.78,0015,1657780380
281,000.78,0023,1657780440
M,09,00
270,002.35,0011,1657780560
270,002.54,0025,1657780620
293,001.31,0017,1657780680
326,001.10,0020,1657780740
278,000.76,0026,1657780800
305,001.07,0018,1657780860
276,002.53,0013,1657780920
000,000.00,0025,1657780980
245,001.88,0025,1657781040
286,001.33,0018,1657781100
247,001.79,0023,1657781160
165,000.44,0008,1657781220
105,000.40,0025,1657781280
260,000.98,0023,1657781342
252,001.15,0016,1657781400
339,000.87,0023,1657781460
000,000.00,0022,1657781520
278,002.76,0021,1657781580
273,003.27,0024,1657781700
312,001.72,0017,1657781820
278,001.62,0019,1657781880
133,000.49,0016,1657781940
278,001.97,0013,1657782060
243,001.57,0021,1657782120
286,001.12,0021,1657782243
309,001.07,0020,1657782303
322,001.25,0018,1657782360
218,000.50,0016,1657782420
023,000.94,0018,1657782480
000,000.00,0029,1657782540
259,001.40,0016,1657782600
217,001.29,0022,1657782660
308,001.06,0020,1657782840
076,000.48,0017,1657782900
301,001.04,0025,1657782960
000,001.38,0020,1657783080
340,001.87,0026,1657783140
289,001.59,0019,1657783200
283,001.24,0027,1657783260
244,001.93,0028,1657783390
298,001.58,0021,1657783440
275,001.48,0020,1657783500
000,000.00,0023,1657783560
273,000.63,0023,1657783620
006,000.05,0021,1657783681
283,000.88,0019,1657783740
296,001.38,0017,1657783800
300,001.27,0020,1657783860
331,002.57,0016,1657783922
283,001.46,0020,1657783980
291,001.94,0021,1657784040
283,002.41,0016,1657784100
311,001.18,0018,1657784160
303,000.81,0016,1657784220
252,001.47,0013,1657784280
238,001.31,0018,1657784400
288,002.13,0015,1657784460
258,000.94,0021,1657784520
000,000.00,0023,1657784580
334,001.79,0016,1657784640
244,001.24,0018,1657784700
034,000.64,0027,1657784760
292,000.79,0024,1657784820
245,001.63,0015,1657784880
261,000.43,0014,1657784940
242,001.20,0017,1657785000
000,000.00,0012,1657785120
259,000.84,0028,1657785180
286,001.11,0014,1657785240
268,000.60,0023,1657785300
289,001.83,0019,1657785360
262,001.92,0024,1657785420
248,001.74,0016,1657785540
108,000.21,0019,1657785660
322,000.23,0017,1657785720
268,000.94,0023,1657785780
228,001.34,0020,1657785840
289,002.28,0021,1657785900
316,001.09,0019,1657785960
310,000.17,0021,1657786020
292,000.78,0023,1657786080
000,000.00,0010,1657786140
229,002.12,0028,1657786260
141,000.10,0016,1657786320
299,000.81,0018,1657786380
250,001.12,0026,1657786500
207,001.30,0028,1657786560
000,000.00,0022,1657786620
266,002.75,0020,1657786680
045,000.80,0017,1657786740
298,000.09,0015,1657786860
291,001.32,0024,1657786920
241,000.91,0013,1657786980
075,000.91,0015,1657787040
022,000.76,0023,1657787100
000,000.00,0021,1657787160
295,001.08,0027,1657787280
069,000.43,0018,1657787400
272,001.27,0012,1657787460
312,000.67,0017,1657787520
255,000.37,0019,1657787580
291,002.01,0019,1657787710
315,002.66,0026,1657787760
357,000.51,0023,1657787820
254,001.74,0020,1657787880
308,000.92,0021,1657787940
262,002.45,0021,1657788000
298,002.02,0014,1657788060
291,001.47,0021,1657788120
000,000.00,0019,1657788180
230,000.57,0022,1657788240
270,000.99,0024,1657788300
223,000.85,0018,1657788360
240,000.25,0016,1657788420
359,000.75,0026,1657788482
085,000.44,0027,1657788540
028,001.88,0027,1657788600
033,000.90,0013,1657788660
307,000.76,0020,1657788720
354,001.83,0028,1657788780
298,001.29,0020,1657788840
280,000.72,0020,1657788900
300,001.32,0022,1657788960
220,000.50,0024,1657789020
354,001.24,0019,1657789140
000,000.00,0029,1657789200
335,001.37,0012,1657789260
051,000.14,0024,1657789320
282,001.32,0023,1657789380
254,001.54,0015,1657789440
259,000.96,0018,1657789500
260,001.56,0018,1657789560
268,001.34,0017,1657789620
262,001.74,0014,1657789680
000,000.00,0015,1657789740
281,002.01,0020,1657789800
267,001.15,0020,1657789860
231,000.51,0018,1657789920
283,001.53,0019,1657789980
302,000.90,0019,1657790040
294,001.73,0038,1657790100
262,001.05,0022,1657790160
000,000.00,0020,1657790221
013,001.13,0012,1657790280
359,002.17,0022,1657790340
049,001.80,0012,1657790400
051,001.24,0016,1657790460
084,000.35,0015,1657790520
201,000.30,0027,1657790580
255,002.48,0013,1657790700
000,000.00,0009,1657790760
248,000.56,0014,1657790820
255,000.70,0029,1657790880
292,001.26,0024,1657790940
287,001.24,0021,1657791000
259,001.16,0018,1657791060
274,001.15,0019,1657791120
288,000.52,0020,1657791180
194,000.57,0013,1657791240
068,000.75,0027,1657791300
015,000.86,0013,1657791360
019,001.79,0015,1657791420
340,001.34,0021,1657791480
014,001.82,0023,1657791540
308,000.96,0031,1657791600
317,000.91,0023,1657791660
350,001.75,0022,1657791720
000,000.00,0018,1657791780
228,000.29,0020,1657791900
242,003.44,0016,1657791960
276,001.94,0019,1657792020
120,001.01,0019,1657792143
140,001.08,0018,1657792200
050,000.35,0022,1657792260
000,000.00,0020,1657792320
007,001.23,0028,1657792382
296,001.29,0025,1657792440
338,001.84,0015,1657792500
037,000.89,0013,1657792560
046,000.91,0019,1657792620
100,000.76,0023,1657792680
000,000.00,0025,1657792800
278,000.39,0019,1657792860
267,002.14,0021,1657792980
176,002.82,0024,1657793040
278,001.18,0023,1657793100
316,001.49,0020,1657793160
238,000.92,0019,1657793280
000,000.00,0018,1657793340
346,001.03,0022,1657793460
025,001.22,0014,1657793520
014,000.89,0023,1657793580
351,001.23,0015,1657793640
034,001.58,0022,1657793760
023,000.43,0028,1657793820
000,000.00,0013,1657793880
275,001.16,0012,1657793940
286,000.83,0027,1657794000
323,001.66,0012,1657794060
290,000.89,0017,1657794120
039,001.11,0009,1657794240
014,001.80,0016,1657794300
000,000.00,0018,1657794360
290,000.76,0017,1657794480
265,001.09,0025,1657794540
232,000.66,0016,1657794660
340,001.40,0027,1657794720
300,000.90,0017,1657794840
000,000.00,0021,1657794900
270,000.69,0019,1657794960
035,000.76,0031,1657795080
082,000.96,0012,1657795140
041,001.13,0020,1657795260
000,002.08,0023,1657795320
338,000.61,0031,1657795380
288,002.50,0016,1657795440
281,000.57,0024,1657795500
305,000.55,0021,1657795560
274,002.43,0019,1657795620
274,001.97,0019,1657795680
038,000.28,0029,1657795803
031,001.24,0020,1657795860
000,000.00,0026,1657795920
075,000.71,0027,1657795980
029,000.46,0016,1657796040
060,000.34,0023,1657796100
311,001.31,0029,1657796280
305,001.54,0024,1657796340
036,001.13,0029,1657796400
000,000.00,0025,1657796460
055,000.89,0018,1657796520
293,000.41,0014,1657796640
175,001.39,0016,1657796760
220,001.17,0024,1657796820
000,000.00,0018,1657796940
235,001.87,0024,1657797000
158,002.32,0026,1657797060
255,000.53,0019,1657797180
199,002.47,0024,1657797240
173,001.86,0019,1657797300
227,001.12,0020,1657797360
211,001.20,0019,1657797420
000,000.00,0023,1657797480
209,001.28,0012,1657797540
327,000.64,0022,1657797600
183,000.87,0014,1657797660
185,001.07,0018,1657797720
165,000.21,0023,1657797780
233,001.02,0017,1657797840
143,001.63,0023,1657797900
282,001.31,0021,1657797960
000,000.00,0013,1657798020
239,000.54,0025,1657798080
284,000.81,0020,1657798141
035,001.70,0017,1657798200
200,000.67,0013,1657798260
278,001.34,0026,1657798320
208,000.18,0022,1657798380
062,000.89,0019,1657798440
000,000.00,0021,1657798500
314,000.98,0019,1657798560
266,002.49,0018,1657798680
235,001.23,0019,1657798740
246,000.32,0023,1657798860
303,000.17,0023,1657798920
163,000.77,0022,1657798980
250,001.30,0025,1657799160
305,000.93,0023,1657799220
287,002.09,0018,1657799280
341,001.08,0020,1657799340
351,001.14,0014,1657799400
281,001.02,0019,1657799460
357,001.05,0025,1657799520
061,000.84,0019,1657799640
277,000.97,0017,1657799700
273,002.03,0019,1657799820
284,001.80,0016,1657799880
263,001.14,0017,1657799940
355,001.86,0021,1657800000
000,000.00,0023,1657800060
359,001.33,0018,1657800120
005,000.69,0016,1657800180
048,000.66,0029,1657800240
270,001.00,0016,1657800300
257,001.97,0000,1657800360
267,001.57,0014,1657800420
338,001.34,0022,1657800480
350,000.54,0017,1657800540
000,000.00,0013,1657800600
029,001.49,0017,1657800660
029,000.71,0027,1657800780
106,000.88,0014,1657800840
038,001.28,0027,1657800900
050,001.71,0030,1657800960
042,001.14,0024,1657801020
066,001.51,0021,1657801080
080,000.49,0024,1657801140
335,000.47,0016,1657801200
134,000.60,0027,1657801260
106,001.55,0015,1657801320
060,001.31,0021,1657801381
058,001.21,0016,1657801442
096,001.73,0018,1657801500
123,001.16,0012,1657801560
000,000.00,0025,1657801620
146,001.08,0026,1657801680
131,001.23,0025,1657801740
047,000.96,0024,1657801800
014,001.50,0022,1657801920
142,000.32,0024,1657801980
271,002.33,0020,1657802040
235,000.82,0019,1657802100
000,000.00,0024,1657802160
273,003.45,0023,1657802220
287,001.41,0023,1657802280
284,002.27,0018,1657802340
269,002.06,0025,1657802400
249,002.99,0016,1657802460
257,002.22,0014,1657802520
237,000.94,0025,1657802580
000,000.00,0019,1657802640
250,002.18,0022,1657802700
256,001.85,0016,1657802760
238,001.76,0026,1657802820
236,002.06,0014,1657802880
139,001.00,0018,1657802940
020,001.06,0023,1657803000
035,000.86,0011,1657803060
000,000.70,0014,1657803120
324,000.73,0024,1657803240
231,000.36,0018,1657803300
353,000.98,0023,1657803423
062,000.73,0016,1657803480
155,000.71,0025,1657803540
065,002.30,0024,1657803600
055,002.59,0018,1657803660
000,000.00,0014,1657803720
260,001.49,0018,1657803780
239,001.03,0023,1657803840
296,000.95,0027,1657803900
311,001.16,0028,1657803960
268,001.74,0013,1657804020
245,002.11,0024,1657804080
297,001.86,0022,1657804140
000,000.00,0025,1657804200
225,000.63,0020,1657804260
353,000.87,0022,1657804320
006,001.36,0017,1657804380
227,001.41,0029,1657804440
262,002.49,0016,1657804500
178,000.74,0021,1657804560
262,000.52,0020,1657804620
357,001.37,0029,1657804680
000,000.00,0023,1657804740
045,000.73,0017,1657804800
277,000.61,0011,1657804860
282,001.16,0021,1657804920
286,000.91,0030,1657804980
252,000.69,0024,1657805040
006,001.29,0017,1657805100
359,002.18,0024,1657805160
358,000.99,0024,1657805220
000,000.00,0017,1657805280
328,001.70,0020,1657805340
359,001.91,0019,1657805400
340,002.05,0020,1657805460
024,002.51,0016,1657805520
014,001.48,0022,1657805580
025,000.86,0016,1657805640
112,000.67,0019,1657805700
000,000.00,0021,1657805760
062,001.11,0020,1657805820
027,000.74,0020,1657805880
048,001.65,0018,1657805940
340,000.95,0008,1657806000
234,000.28,0020,1657806060
287,001.26,0018,1657806120
006,001.95,0018,1657806180
019,001.87,0023,1657806240
000,000.00,0018,1657806300
054,001.31,0024,1657806360
024,002.57,0026,1657806420
019,002.05,0015,1657806480
009,000.60,0016,1657806540
356,001.29,0019,1657806600
027,000.91,0000,1657806660
353,000.32,0016,1657806720
296,000.82,0015,1657806780
000,000.00,0020,1657806840
320,001.63,0023,1657806900
353,001.16,0020,1657806960
012,000.90,0024,1657807020
113,001.31,0012,1657807080
131,001.63,0023,1657807140
094,001.17,0022,1657807200
186,000.59,0020,1657807260
000,000.00,0026,1657807320
137,001.04,0022,1657807380
154,000.90,0026,1657807440
148,000.31,0015,1657807500
263,000.22,0026,1657807560
000,000.98,0023,1657807620
332,000.61,0019,1657807680
117,001.03,0010,1657807740
053,002.03,0028,1657807800
000,000.00,0016,1657807860
029,001.29,0022,1657807920
064,001.80,0017,1657807981
093,001.27,0021,1657808040
150,001.03,0018,1657808100
002,000.85,0016,1657808160
264,001.25,0023,1657808220
275,001.42,0017,1657808280
309,000.70,0021,1657808340
001,001.68,0024,1657808400
257,001.52,0016,1657808461
281,001.86,0023,1657808520
191,000.37,0019,1657808580
299,000.69,0020,1657808640
283,000.72,0014,1657808700
350,001.69,0024,1657808760
009,002.33,0023,1657808820
000,000.00,0022,1657808880
042,000.99,0032,1657808940
019,001.56,0035,1657809000
303,000.70,0020,1657809060
023,001.29,0017,1657809120
351,000.71,0024,1657809180
329,001.35,0025,1657809240
310,000.53,0025,1657809300
287,000.85,0025,1657809360
000,000.00,0031,1657809420
017,001.26,0023,1657809480
020,002.08,0028,1657809540
051,000.98,0015,1657809600
308,001.33,0020,1657809660
317,000.92,0024,1657809720
258,001.54,0015,1657809780
233,000.72,0021,1657809840
000,000.00,0023,1657809900
256,000.67,0026,1657809960
311,000.59,0023,1657810020
298,000.53,0019,1657810080
350,000.49,0022,1657810140
028,001.59,0020,1657810200
007,001.36,0018,1657810260
015,001.69,0027,1657810320
018,001.99,0017,1657810380
000,000.00,0022,1657810440
343,001.52,0020,1657810500
003,001.69,0019,1657810560
315,001.48,0022,1657810620
297,001.11,0026,1657810680
323,001.41,0029,1657810740
358,001.05,0024,1657810800
009,000.57,0027,1657810860
037,000.72,0016,1657810920
000,000.00,0021,1657810980
344,000.72,0023,1657811040
350,000.69,0024,1657811100
350,000.11,0015,1657811160
326,000.87,0018,1657811220
343,001.01,0021,1657811280
359,001.20,0027,1657811340
030,001.10,0021,1657811400
000,000.00,0019,1657811460
292,000.68,0011,1657811520
338,000.62,0028,1657811580
347,000.10,0024,1657811640
026,001.19,0020,1657811700
349,000.47,0026,1657811760
313,000.94,0022,1657811820
000,001.07,0020,1657811880
006,000.69,0015,1657811940
000,000.00,0023,1657812000
300,000.85,0021,1657812060
246,001.07,0021,1657812120
,000.04,0015,1657812180
257,000.52,0017,1657812240
235,000.27,0031,1657812300
284,000.20,0010,1657812360
278,000.44,0017,1657812420
000,000.00,0022,1657812480
209,000.36,0019,1657812540
260,000.20,0018,1657812600
222,000.66,0017,1657812660
272,000.72,0024,1657812720
041,000.64,0011,1657812780
332,000.23,0025,1657812840
026,000.55,0021,1657812900
050,000.23,0017,1657812960
000,000.00,0031,1657813020
135,000.48,0015,1657813080
141,000.99,0014,1657813140
089,000.53,0020,1657813200
160,000.17,0025,1657813260
225,000.91,0021,1657813320
240,000.41,0013,1657813380
,000.03,0026,1657813440
224,000.22,0029,1657813500
000.24,M,12.4,14.07.2022
293,000.09,0024,1657813620
005,000.23,0028,1657813680
157,000.38,0019,1657813740
200,000.36,0009,1657813800
212,000.33,0016,1657813860
,000.01,0012,1657813920
173,000.36,0018,1657813980
000,000.00,0020,1657814040
087,000.09,0000,1657814100
207,001.28,0015,1657814160
210,001.08,0023,1657814220
175,000.79,0023,1657814280
209,000.67,0016,1657814340
205,000.89,0024,1657814400
210,000.44,0022,1657814460
229,001.59,0020,1657814520
000,000.00,0023,1657814580
236,000.62,0029,1657814640
224,000.58,0028,1657814700
216,001.06,0032,1657814760
216,000.97,0022,1657814820
194,001.18,0024,1657814880
196,000.49,0019,1657814940
230,000.83,0024,1657815000
000,000.00,0027,1657815060
221,000.15,0016,1657815120
209,000.11,0026,1657815180
174,000.63,0013,1657815240
133,000.71,0023,1657815300
258,000.24,0021,1657815360
221,000.97,0020,1657815420
196,000.34,0024,1657815480
245,000.31,0028,1657815540
000,000.00,0024,1657815600
226,000.61,0022,1657815660
222,001.17,0026,1657815720
214,000.64,0013,1657815780
244,000.82,0018,1657815840
226,001.50,0016,1657815900
206,000.88,0024,1657815960
216,001.76,0019,1657816020
000,000.00,0018,1657816080
229,000.59,0018,1657816140
210,001.11,0012,1657816200
212,001.82,0018,1657816260
231,000.45,0025,1657816320
219,001.13,0027,1657816380
215,001.74,0025,1657816440
209,000.79,0024,1657816500
227,001.14,0018,1657816560
000,000.00,0017,1657816620
218,001.22,0018,1657816680
203,001.06,0020,1657816740
209,001.21,0021,1657816800
182,001.16,0022,1657816860
234,001.15,0025,1657816920
205,000.94,0014,1657816980
206,001.02,0013,1657817040
208,000.98,0031,1657817100
203,000.78,0020,1657817160
223,001.02,0019,1657817220
217,000.74,0017,1657817280
233,000.97,0017,1657817340
204,000.64,0030,1657817400
234,000.76,0024,1657817460
218,000.79,0013,1657817520
218,000.95,0022,1657817580
000,000.00,0018,1657817640
224,000.33,0026,1657817700
218,000.37,0015,1657817760
244,000.37,0020,1657817820
169,000.44,0029,1657817880
224,000.79,0012,1657817940
204,000.40,0018,1657818000
220,000.36,0019,1657818060
207,000.18,0018,1657818120
000.66,M,12.4,14.07.2022
195,000.77,0023,1657818240
233,000.90,0023,1657818300
244,000.48,0020,1657818360
234,000.71,0018,1657818420
194,000.47,0023,1657818480
217,001.02,0020,1657818540
239,000.50,0016,1657818600
000,000.00,0028,1657818660
215,000.62,0011,1657818720
220,000.44,0020,1657818780
214,000.32,0016,1657818840
254,000.39,0025,1657818900
208,000.30,0022,1657818960
219,000.34,0022,1657819020
219,000.34,0021,1657819080
197,000.38,0016,1657819140
000,000.00,0029,1657819200
219,000.32,0019,1657819260
202,000.44,0025,1657819320
173,000.16,0017,1657819380
221,000.19,0020,1657819440
221,000.30,0021,1657819500
186,000.21,0027,1657819560
221,000.29,0024,1657819620
000,000.00,0024,1657819680
185,000.06,0021,1657819740
215,000.19,0022,1657819800
246,000.46,0020,1657819860
230,000.35,0031,1657819920
233,000.49,0025,1657819980
224,000.25,0010,1657820040
227,000.38,0028,1657820100
225,000.21,0018,1657820160
000,000.00,0023,1657820220
214,000.38,0015,1657820280
213,000.41,0028,1657820340
204,000.23,0017,1657820400
191,000.17,0020,1657820460
189,000.31,0021,1657820520
163,000.43,0027,1657820580
198,000.38,0015,1657820640
000,000.00,0025,1657820700
168,000.51,0021,1657820760
165,000.45,0016,1657820820
182,000.37,0017,1657820880
195,000.92,0019,1657820940
212,000.55,0022,1657821000
183,000.64,0020,1657821060
184,000.54,0022,1657821120
209,000.63,0016,1657821180
000,000.00,0025,1657821240
232,000.59,0018,1657821300
216,000.62,0017,1657821360
218,000.81,0023,1657821420
220,000.93,0012,1657821480
225,000.89,0021,1657821540
202,000.44,0014,1657821600
206,000.37,0020,1657821660
000,000.00,0020,1657821720
196,000.60,0020,1657821780
196,000.44,0017,1657821840
201,000.50,0020,1657821900
213,000.60,0014,1657821960
214,000.38,0014,1657822020
217,000.63,0021,1657822080
218,000.55,0033,1657822140
206,000.56,0020,1657822200
000,000.00,0024,1657822260
219,000.51,0021,1657822320
222,000.57,0015,1657822380
228,000.58,0020,1657822440
229,000.80,0026,1657822500
222,000.59,0026,1657822560
220,000.84,0020,1657822620
221,000.47,0019,1657822680
000,000.00,0030,1657822740
222,000.83,0024,1657822800
228,000.39,0019,1657822860
219,000.49,0019,1657822920
222,000.67,0030,1657822980
227,000.51,0026,1657823040
219,000.77,0019,1657823100
217,000.76,0016,1657823160
208,000.67,0017,1657823220
000,000.00,0018,1657823280
214,000.70,0020,1657823340
224,000.55,0026,1657823400
198,000.80,0022,1657823460
197,000.68,0021,1657823520
174,000.92,0012,1657823580
194,000.85,0016,1657823640
163,000.57,0019,1657823700
000,000.00,0026,1657823760
182,000.55,0022,1657823820
177,000.70,0026,1657823880
190,000.71,0022,1657823940
205,000.64,0021,1657824000
196,000.48,0030,1657824060
194,000.52,0020,1657824120
217,000.44,0017,1657824180
232,000.88,0017,1657824240
226,000.30,0021,1657824300
217,000.36,0020,1657824360
203,000.31,0017,1657824420
202,000.73,0023,1657824480
197,000.29,0024,1657824540
133,000.25,0018,1657824600
207,000.90,0025,1657824660
224,000.41,0022,1657824720
000,000.00,0015,1657824780
220,000.40,0025,1657824840
226,000.56,0014,1657824900
217,000.53,0033,1657824960
216,000.50,0023,1657825020
220,000.54,0018,1657825080
220,000.63,0023,1657825140
219,000.48,0019,1657825200
000,000.00,0021,1657825260
212,000.70,0019,1657825320
226,000.55,0018,1657825380
216,000.59,0024,1657825440
213,000.66,0018,1657825500
236,001.02,0027,1657825560
234,000.74,0018,1657825620
229,001.01,0017,1657825680
241,001.01,0030,1657825740
000,000.00,0020,1657825800
235,001.15,0012,1657825860
243,001.22,0021,1657825920
247,001.21,0020,1657825980
233,001.27,0016,1657826040
230,001.15,0017,1657826100
222,001.21,0016,1657826160
233,001.12,0021,1657826220
000,000.00,0013,1657826280
226,001.64,0018,1657826340
235,001.33,0019,1657826400
235,001.43,0021,1657826460
223,001.13,0026,1657826520
229,001.27,0025,1657826580
236,001.59,0024,1657826640
234,001.32,0014,1657826700
236,001.41,0018,1657826760
000,000.00,0018,1657826820
224,001.45,0014,1657826880
225,001.14,0017,1657826940
223,000.94,0018,1657827000
238,001.00,0027,1657827060
234,001.23,0016,1657827120
224,000.80,0019,1657827180
212,000.84,0021,1657827240
000,000.00,0019,1657827300
216,000.65,0018,1657827360
213,000.80,0014,1657827420
222,001.07,0015,1657827480
218,000.91,0022,1657827540
208,000.88,0013,1657827600
205,000.78,0029,1657827661
226,000.79,0024,1657827720
216,000.95,0023,1657827780
218,000.69,0018,1657827840
207,000.63,0027,1657827900
186,000.66,0017,1657827960
177,000.71,0035,1657828020
218,000.66,0016,1657828080
195,001.01,0016,1657828140
165,001.23,0029,1657828200
206,000.71,0023,1657828260
000,000.00,0024,1657828320
199,000.43,0017,1657828380
209,000.74,0026,1657828440
167,000.47,0022,1657828500
180,001.03,0019,1657828560
200,000.89,0023,1657828620
183,001.40,0014,1657828680
193,000.54,0018,1657828740
000,000.00,0023,1657828800
206,000.64,0023,1657828860
161,000.85,0020,1657828920
191,001.32,0018,1657828980
206,000.84,0019,1657829040
226,000.62,0027,1657829100
164,000.56,0024,1657829160
192,000.47,0024,1657829220
187,000.71,0017,1657829280
000,000.00,0025,1657829340
205,000.46,0022,1657829400
216,000.87,0020,1657829460
169,000.95,0016,1657829520
208,000.92,0030,1657829580
195,001.07,0023,1657829640
202,001.10,0021,1657829700
182,000.96,0021,1657829760
000,000.00,0020,1657829820
188,000.63,0017,1657829880
198,000.74,0018,1657829940
181,000.75,0018,1657830000
189,001.12,0017,1657830060
167,000.60,0023,1657830120
192,000.62,0025,1657830180
195,000.89,0021,1657830240
201,000.87,0028,1657830300
192,000.85,0021,1657830360
198,000.91,0026,1657830420
201,001.20,0027,1657830480
199,000.60,0026,1657830540
208,001.60,0019,1657830600
219,001.01,0025,1657830660
195,000.92,0026,1657830720
189,000.83,0019,1657830780
000,000.00,0021,1657830840
185,000.57,0028,1657830900
166,001.55,0021,1657830960
171,000.72,0015,1657831020
147,001.01,0018,1657831080
207,001.28,0026,1657831140
169,001.22,0016,1657831200
193,001.44,0022,1657831260
000,000.00,0023,1657831320
183,000.82,0022,1657831380
197,000.90,0025,1657831440
197,001.10,0018,1657831500
208,000.65,0023,1657831560
195,001.24,0016,1657831620
192,000.61,0025,1657831680
190,000.57,0027,1657831740
214,000.92,0020,1657831800
000,000.00,0014,1657831860
189,001.03,0024,1657831920
210,000.66,0025,1657831980
211,000.73,0026,1657832040
193,000.46,0023,1657832160
198,000.53,0016,1657832280
000,000.00,0014,1657832341
191,000.40,0012,1657832400
213,000.96,0018,1657832520
211,000.81,0026,1657832580
000,000.00,0018,1657832640
175,000.68,0023,1657832760
182,000.79,0016,1657832880
192,000.87,0014,1657832940
162,001.02,0018,1657833060
000,000.00,0019,1657833120
192,000.83,0025,1657833180
173,000.69,0021,1657833240
203,001.08,0022,1657833360
229,000.74,0022,1657833420
187,001.22,0020,1657833540
174,000.66,0016,1657833600
179,000.94,0016,1657833660
161,000.69,0014,1657833720
206,000.79,0018,1657833780
201,000.86,0019,1657833840
207,000.78,0017,1657833900
184,000.63,0019,1657833960
181,000.52,0018,1657834020
197,001.08,0025,1657834081
000,000.00,0015,1657834140
199,000.38,0022,1657834380
198,000.60,0017,1657834440
189,000.61,0014,1657834500
197,000.96,0029,1657834560
000,000.00,0016,1657834620
214,000.42,0023,1657834740
210,000.47,0024,1657834800
218,000.35,0027,1657834860
232,000.46,0025,1657834920
235,000.56,0010,1657834980
215,000.43,0023,1657835100
000,000.00,0016,1657835160
224,000.55,0020,1657835220
242,000.51,0012,1657835280
228,000.44,0024,1657835340
241,000.47,0027,1657835400
236,000.60,0014,1657835460
236,000.58,0016,1657835520
231,000.52,0016,1657835580
000,000.00,0018,1657835640
222,000.52,0016,1657835700
236,000.69,0023,1657835760
224,000.38,0016,1657835820
234,000.55,0019,1657835880
240,000.56,0028,1657835940
223,000.53,0020,1657836000
215,000.59,0019,1657836060
220,000.46,0013,1657836120
202,000.57,0025,1657836180
224,000.56,0021,1657836240
226,000.41,0030,1657836300
219,000.50,0014,1657836360
215,000.50,0022,1657836420
215,000.37,0027,1657836544
236,000.38,0021,1657836600
208,000.45,0023,1657836780
197,000.30,0024,1657836900
194,000.43,0023,1657837020
204,000.47,0020,1657837080
219,000.43,0018,1657837200
219,000.36,0013,1657837260
203,000.40,0021,1657837320
209,000.62,0026,1657837381
218,000.43,0027,1657837500
220,000.52,0018,1657837560
233,000.83,0021,1657837620
000,000.00,0021,1657837680
225,000.79,0026,1657837800
238,000.68,0022,1657837860
235,000.72,0015,1657837920
239,000.72,0021,1657838040
242,001.13,0018,1657838100
000,000.00,0028,1657838160
233,001.14,0026,1657838220
229,000.72,0022,1657838280
245,000.64,0024,1657838400
227,001.07,0014,1657838460
235,000.72,0013,1657838520
000,000.00,0023,1657838640
246,000.63,0020,1657838700
222,000.76,0024,1657838760
222,000.93,0019,1657838820
241,000.99,0016,1657838880
223,000.78,0015,1657838940
248,000.99,0017,1657839000
205,000.47,0023,1657839060
199,000.79,0021,1657839120
000,000.00,0013,1657839180
209,000.48,0023,1657839300
208,000.56,0019,1657839360
212,000.58,0022,1657839420
193,001.03,0018,1657839480
217,000.67,0014,1657839540
231,000.54,0024,1657839600
000,000.00,0027,1657839660
229,000.47,0025,1657839780
219,000.54,0019,1657839840
228,000.46,0017,1657839900
237,000.44,0012,1657839960
222,000.80,0018,1657840080
206,000.78,0024,1657840140
218,000.44,0018,1657840260
218,000.77,0019,1657840320
214,000.53,0022,1657840380
243,000.35,0021,1657840440
206,000.68,0015,1657840560
223,000.58,0019,1657840620
193,000.51,0023,1657840740
202,000.70,0020,1657840800
204,000.94,0027,1657840860
218,000.79,0013,1657840920
200,000.42,0018,1657840980
195,000.75,0018,1657841100
000,000.00,0027,1657841160
198,000.44,0019,1657841220
230,000.80,0019,1657841280
218,000.79,0020,1657841340
208,000.57,0026,1657841460
201,000.49,0023,1657841520
198,000.56,0017,1657841580
200,000.78,0021,1657841640
000,000.00,0030,1657841700
220,000.72,0014,1657841821
208,000.89,0029,1657841880
225,001.05,0025,1657842003
218,000.75,0012,1657842060
217,000.58,0024,1657842120
000,000.00,0019,1657842180
219,000.57,0016,1657842240
202,000.69,0015,1657842300
197,000.57,0014,1657842360
181,001.05,0021,1657842480
196,000.64,0022,1657842600
188,000.75,0015,1657842660
220,000.74,0025,1657842780
207,000.78,0024,1657842840
214,000.78,0022,1657842900
222,000.67,0018,1657843021
227,000.61,0017,1657843080
218,000.84,0017,1657843260
174,000.70,0014,1657843320
215,000.85,0022,1657843380
000,000.00,0026,1657843683
160,000.73,0018,1657843740
194,000.95,0024,1657843800
210,001.13,0000,1657843920
211,000.48,0024,1657843980
223,000.81,0018,1657844100
221,000.74,0017,1657844160
000.78,M,12.3,15.07.2022
216,000.84,0021,1657844280
206,000.63,0021,1657844340
214,000.61,0022,1657844400
205,000.58,0017,1657844460
217,000.63,0026,1657844520
218,000.86,0028,1657844580
223,000.72,0020,1657844761
214,000.79,0021,1657844820
213,000.73,0023,1657844880
218,000.84,0027,1657844940
210,001.07,0018,1657845000
228,001.16,0026,1657845120
226,001.11,0019,1657845180
220,000.86,0016,1657845240
211,000.97,0020,1657845360
207,001.05,0020,1657845420
193,000.65,0000,1657845480
203,001.09,0022,1657845540
209,000.60,0019,1657845600
000,000.00,0018,1657845720
214,000.82,0019,1657845780
219,000.85,0027,1657845840
220,000.69,0015,1657845900
217,000.53,0023,1657845960
220,000.80,0017,1657846141
000,000.00,0019,1657846200
230,000.73,0022,1657846260
211,000.88,0023,1657846320
212,001.17,0022,1657846380
211,000.60,0023,1657846500
218,001.08,0023,1657846621
203,000.66,0024,1657846680
220,000.84,0015,1657846740
217,000.96,0027,1657846800
210,000.95,0022,1657846920
219,000.90,0017,1657846980
215,000.95,0027,1657847040
214,000.71,0013,1657847100
219,000.93,0023,1657847160
231,000.82,0022,1657847280
218,001.51,0015,1657847340
203,000.90,0021,1657847400
210,000.94,0022,1657847520
231,000.81,0021,1657847580
212,000.63,0017,1657847640
000,000.00,0017,1657847700
215,000.91,0020,1657847760
201,001.05,0024,1657847820
218,001.35,0018,1657847880
223,001.04,0020,1657847940
207,000.76,0012,1657848000
227,000.88,0018,1657848060
219,001.05,0016,1657848120
212,000.85,0016,1657848180
000,000.00,0022,1657848240
213,000.95,0013,1657848300
214,000.98,0021,1657848360
217,000.70,0028,1657848420
224,000.79,0017,1657848480
216,000.89,0018,1657848540
220,000.74,0016,1657848600
000,000.00,0017,1657848720
227,000.73,0018,1657848780
231,001.27,0026,1657848840
213,000.77,0019,1657848963
219,001.16,0026,1657849081
210,001.02,0023,1657849140
211,000.95,0026,1657849200
203,000.65,0014,1657849260
219,001.22,0018,1657849320
204,000.78,0026,1657849440
209,000.60,0015,1657849560
222,000.92,0025,1657849620
209,000.90,0023,1657849680
000,000.00,0021,1657849740
210,000.99,0024,1657849800
215,001.09,0027,1657849920
209,001.30,0017,1657849981
210,001.18,0017,1657850040
223,000.93,0016,1657850100
217,001.15,0019,1657850160
000,000.00,0023,1657850220
211,000.84,0018,1657850280
209,000.80,0018,1657850340
219,001.06,0020,1657850460
226,001.09,0021,1657850520
212,001.20,0025,1657850580
221,001.26,0017,1657850642
229,001.04,0020,1657850701
000,000.00,0020,1657850760
225,000.97,0020,1657850820
210,000.92,0028,1657850880
211,000.88,0025,1657851004
211,000.83,0026,1657851060
211,001.50,0025,1657851180
000,000.00,0021,1657851240
232,001.09,0022,1657851300
218,000.93,0014,1657851420
212,001.01,0022,1657851480
227,000.61,0021,1657851540
231,000.85,0020,1657851600
208,000.85,0014,1657851660
000,000.00,0023,1657851720
205,000.79,0018,1657851780
219,000.58,0024,1657851840
205,000.75,0019,1657851960
210,000.92,0000,1657852020
214,000.76,0026,1657852080
218,000.97,0016,1657852140
222,000.82,0020,1657852200
000,000.00,0028,1657852260
217,000.90,0016,1657852320
220,000.66,0022,1657852440
214,001.13,0017,1657852500
227,001.11,0016,1657852560
220,000.95,0026,1657852620
213,000.68,0024,1657852680
000,000.00,0032,1657852740
211,000.94,0013,1657852800
218,001.12,0017,1657852860
215,000.80,0023,1657852920
210,001.18,0025,1657852980
210,000.63,0017,1657853040
218,001.10,0016,1657853100
203,000.63,0027,1657853220
233,000.77,0025,1657853280
212,000.88,0024,1657853340
218,001.13,0021,1657853400
205,000.67,0024,1657853460
225,001.01,0027,1657853520
210,000.81,0022,1657853580
205,000.47,0018,1657853640
000,000.00,0026,1657853763
195,001.24,0021,1657853820
208,000.66,0025,1657853880
213,000.29,0026,1657853940
227,000.84,0022,1657854000
208,000.85,0020,1657854120
000,000.00,0019,1657854240
214,000.90,0018,1657854300
206,000.78,0024,1657854360
232,000.69,0021,1657854420
220,000.93,0020,1657854480
213,000.73,0015,1657854540
220,000.72,0023,1657854600
207,000.97,0017,1657854660
209,000.82,0021,1657854720
219,001.13,0017,1657854840
200,000.93,0023,1657854900
223,000.95,0023,1657854960
215,000.67,0025,1657855020
222,000.75,0017,1657855080
191,000.69,0023,1657855140
208,000.76,0016,1657855200
000,000.00,0022,1657855260
218,000.93,0020,1657855320
219,001.07,0017,1657855380
222,000.99,0016,1657855440
213,000.84,0016,1657855500
233,001.18,0025,1657855620
228,001.06,0016,1657855680
227,000.63,0016,1657855740
223,001.02,0021,1657855860
224,000.94,0034,1657855980
233,000.80,0026,1657856040
230,000.94,0022,1657856100
226,000.75,0022,1657856160
226,000.81,0017,1657856220
000,000.00,0024,1657856280
243,000.76,0017,1657856340
222,000.79,0024,1657856400
236,001.00,0024,1657856461
216,001.02,0024,1657856520
228,000.87,0014,1657856580
221,000.97,0023,1657856640
230,000.93,0027,1657856700
000,000.00,0019,1657856760
231,000.76,0021,1657856820
243,000.71,0019,1657856880
216,000.60,0017,1657856940
199,000.92,0019,1657857000
224,000.89,0027,1657857060
215,000.83,0021,1657857120
206,000.98,0019,1657857240
209,000.88,0021,1657857360
211,000.71,0020,1657857480
230,000.58,0024,1657857540
228,000.74,0020,1657857600
231,001.01,0023,1657857660
000,000.00,0023,1657857780
193,000.83,0021,1657857840
216,000.66,0013,1657857900
236,000.87,0020,1657858020
240,000.94,0032,1657858080
232,001.36,0021,1657858140
224,001.21,0015,1657858200
000,000.00,0025,1657858260
218,001.16,0019,1657858320
205,000.95,0016,1657858380
225,001.20,0021,1657858502
247,000.88,0015,1657858560
224,001.07,0017,1657858620
244,000.56,0017,1657858680
240,001.04,0016,1657858740
000,000.00,0017,1657858800
231,000.74,0032,1657858860
218,001.54,0024,1657858920
217,000.64,0019,1657858980
235,000.73,0018,1657859040
254,000.77,0018,1657859160
237,000.55,0028,1657859220
000,000.00,0018,1657859280
250,000.50,0025,1657859340
237,001.02,0021,1657859400
230,000.51,0015,1657859460
226,000.80,0023,1657859520
231,001.22,0025,1657859580
231,001.00,0021,1657859640
220,001.58,0020,1657859700
217,001.11,0018,1657859760
225,000.93,0030,1657859880
226,001.13,0018,1657859940
245,000.71,0019,1657860000
226,000.98,0022,1657860060
211,000.80,0024,1657860120
212,000.97,0015,1657860180
216,000.61,0028,1657860240
214,000.98,0016,1657860360
203,000.89,0027,1657860420
223,001.15,0024,1657860480
201,000.91,0017,1657860600
206,000.56,0024,1657860660
208,001.00,0017,1657860720
217,001.26,0019,1657860900
246,000.62,0023,1657860960
208,000.56,0028,1657861020
214,001.09,0026,1657861140
000,000.00,0019,1657861320
228,000.47,0027,1657861380
232,001.18,0023,1657861500
199,001.14,0011,1657861560
224,001.40,0022,1657861620
229,001.39,0022,1657861680
195,000.93,0030,1657861740
225,000.67,0023,1657861800
211,001.07,0014,1657861860
228,001.73,0019,1657861920
314,000.13,0029,1657861980
215,001.23,0026,1657862040
239,000.73,0020,1657862100
225,000.61,0025,1657862160
219,001.17,0013,1657862220
226,001.00,0016,1657862280
000,000.00,0025,1657862340
201,001.18,0018,1657862400
229,000.78,0023,1657862460
210,000.87,0022,1657862520
286,000.76,0013,1657862580
219,000.66,0022,1657862640
292,000.83,0023,1657862700
245,000.94,0026,1657862760
210,001.15,0021,1657862820
237,000.18,0027,1657862880
194,000.98,0019,1657862940
152,000.91,0014,1657863000
203,000.59,0020,1657863060
217,000.69,0016,1657863120
201,000.56,0009,1657863180
200,000.59,0020,1657863240
130,000.32,0014,1657863300
000,000.00,0016,1657863360
206,000.62,0032,1657863420
199,000.59,0013,1657863480
256,000.50,0030,1657863540
199,000.74,0025,1657863600
221,000.84,0024,1657863660
217,000.45,0027,1657863720
206,000.92,0020,1657863780
218,001.03,0019,1657863840
244,000.64,0022,1657863900
207,000.54,0014,1657863960
232,000.64,0017,1657864020
202,000.81,0021,1657864080
206,000.51,0021,1657864140
247,000.50,0014,1657864200
145,000.08,0018,1657864260
184,000.59,0016,1657864320
000,000.00,0021,1657864380
185,000.37,0018,1657864440
231,000.50,0027,1657864500
223,000.85,0014,1657864560
196,000.51,0022,1657864620
211,000.63,0020,1657864680
204,000.70,0011,1657864740
243,000.54,0017,1657864800
178,000.81,0020,1657864860
221,000.81,0025,1657864922
226,000.46,0027,1657864980
213,000.63,0013,1657865040
168,000.64,0022,1657865100
213,000.80,0021,1657865160
249,000.53,0023,1657865220
215,000.66,0025,1657865280
165,000.57,0023,1657865340
000,000.00,0013,1657865401
174,000.93,0023,1657865520
118,000.82,0014,1657865580
124,000.36,0021,1657865640
065,000.98,0012,1657865700
079,000.78,0033,1657865760
121,000.51,0028,1657865820
104,000.75,0020,1657865880
000,000.00,0026,1657865940
069,000.41,0019,1657866000
125,000.31,0025,1657866060
089,000.60,0028,1657866120
303,000.10,0025,1657866180
178,000.30,0024,1657866240
125,000.79,0017,1657866300
063,000.74,0022,1657866360
000,000.00,0019,1657866420
043,000.49,0017,1657866480
072,000.18,0016,1657866540
138,000.92,0028,1657866600
153,000.21,0022,1657866660
137,000.54,0015,1657866720
314,000.52,0018,1657866780
226,001.17,0023,1657866840
261,000.44,0024,1657866900
000,000.00,0020,1657866960
013,000.39,0019,1657867020
315,000.58,0020,1657867080
049,000.35,0030,1657867140
029,000.82,0014,1657867200
045,001.52,0024,1657867260
088,000.82,0015,1657867320
313,000.48,0023,1657867380
000,000.00,0028,1657867440
027,000.98,0020,1657867500
021,000.37,0015,1657867560
359,000.61,0019,1657867620
277,000.96,0025,1657867680
159,000.30,0013,1657867740
357,001.64,0024,1657867800
337,000.62,0018,1657867860
291,000.46,0024,1657867920
000,000.00,0021,1657867980
250,000.17,0032,1657868040
001,001.16,0030,1657868100
212,000.58,0016,1657868160
244,000.90,0018,1657868220
227,000.82,0000,1657868280
187,000.27,0023,1657868340
235,000.82,0020,1657868400
000,000.00,0019,1657868460
335,000.69,0024,1657868520
126,000.47,0014,1657868580
063,001.07,0027,1657868640
054,000.75,0022,1657868700
170,000.14,0023,1657868760
229,000.46,0023,1657868820
280,001.24,0028,1657868880
313,000.74,0019,1657868940
000,000.00,0021,1657869000
346,000.15,0016,1657869060
025,001.10,0012,1657869120
238,000.89,0014,1657869180
284,000.80,0018,1657869240
270,001.04,0015,1657869300
315,000.81,0023,1657869360
300,001.19,0027,1657869420
309,001.08,0019,1657869480
266,000.84,0017,1657869540
306,000.78,0024,1657869600
292,000.97,0020,1657869660
287,000.42,0000,1657869720
056,000.71,0015,1657869780
121,000.36,0015,1657869840
204,000.56,0020,1657869900
146,000.43,0000,1657869960
000,000.00,0026,1657870020
014,001.85,0000,1657870080
028,000.63,0022,1657870140
042,000.36,0024,1657870200
072,001.07,0020,1657870260
011,001.58,0021,1657870320
330,000.81,0022,1657870380
015,000.99,0022,1657870440
341,000.74,0025,1657870500
000,000.00,0021,1657870560
073,000.83,0030,1657870620
115,000.12,0025,1657870680
036,000.36,0026,1657870740
017,000.73,0000,1657870800
017,000.56,0000,1657870860
078,001.51,0019,1657870920
334,001.56,0025,1657870980
000,000.00,0030,1657871040
356,001.42,0023,1657871100
018,000.41,0017,1657871160
025,001.76,0018,1657871220
331,000.67,0019,1657871280
051,000.36,0014,1657871340
192,000.05,0018,1657871400
354,000.68,0028,1657871460
350,000.40,0026,1657871520
000,000.00,0016,1657871580
022,002.08,0023,1657871640
038,000.94,0021,1657871700
055,000.56,0017,1657871760
108,001.31,0024,1657871820
084,001.36,0018,1657871880
080,001.34,0021,1657871940
043,001.21,0016,1657872000
000,000.00,0021,1657872060
046,000.95,0014,1657872120
107,000.84,0027,1657872180
201,000.40,0013,1657872240
316,001.02,0016,1657872300
284,001.57,0023,1657872360
301,000.71,0018,1657872420
322,001.30,0016,1657872480
326,000.95,0017,1657872540
000,000.00,0000,1657872600
036,001.22,0029,1657872660
001,000.99,0019,1657872720
316,000.98,0011,1657872780
004,001.17,0017,1657872840
009,000.79,0017,1657872900
313,000.30,0018,1657872960
322,000.81,0013,1657873020
347,001.32,0021,1657873080
342,001.76,0022,1657873140
246,001.43,0027,1657873200
349,000.91,0024,1657873260
329,000.72,0024,1657873320
027,001.24,0023,1657873380
049,000.49,0018,1657873440
330,001.09,0025,1657873500
280,000.45,0017,1657873560
000,000.00,0028,1657873620
331,000.56,0019,1657873680
293,000.61,0021,1657873740
327,001.14,0022,1657873800
025,001.09,0020,1657873860
008,001.79,0019,1657873920
346,000.76,0016,1657873980
288,000.17,0022,1657874040
111,000.40,0022,1657874100
000,000.00,0021,1657874160
258,001.70,0012,1657874220
270,001.67,0016,1657874280
006,001.80,0025,1657874340
054,001.56,0019,1657874400
036,000.99,0020,1657874460
032,000.81,0018,1657874520
303,000.18,0029,1657874580
000,000.00,0018,1657874640
294,001.49,0019,1657874700
305,001.12,0028,1657874760
350,000.84,0024,1657874820
279,001.10,0024,1657874880
001,000.94,0015,1657874940
013,000.89,0017,1657875000
038,001.71,0021,1657875060
002,000.83,0027,1657875120
000,000.00,0026,1657875180
040,000.62,0022,1657875240
109,000.30,0019,1657875300
203,000.66,0019,1657875360
247,000.72,0022,1657875420
304,000.64,0027,1657875480
349,001.51,0017,1657875540
284,000.94,0018,1657875601
260,001.34,0024,1657875660
268,001.36,0023,1657875720
344,001.16,0018,1657875780
311,000.99,0020,1657875840
238,000.45,0016,1657875900
237,000.56,0026,1657875960
321,001.37,0025,1657876020
022,000.65,0023,1657876080
327,001.13,0017,1657876140
000,000.00,0018,1657876200
067,001.40,0028,1657876260
025,000.80,0013,1657876320
099,000.99,0023,1657876380
113,000.90,0014,1657876440
130,000.75,0022,1657876500
049,000.73,0026,1657876560
049,001.37,0016,1657876620
308,000.49,0020,1657876680
000,000.00,0015,1657876740
288,000.88,0019,1657876800
285,000.79,0017,1657876860
350,000.55,0021,1657876920
018,001.44,0014,1657876980
097,000.63,0016,1657877040
228,000.66,0018,1657877100
087,000.42,0014,1657877160
000,000.00,0018,1657877220
284,001.11,0018,1657877280
269,001.15,0022,1657877340
253,001.15,0019,1657877400
291,001.06,0018,1657877460
257,001.36,0018,1657877520
216,001.20,0023,1657877580
208,000.60,0016,1657877640
003,000.62,0018,1657877700
000,000.00,0015,1657877760
022,001.05,0016,1657877820
054,001.75,0020,1657877880
090,001.13,0019,1657877940
028,000.71,0021,1657878000
297,001.27,0023,1657878060
043,000.26,0019,1657878120
131,000.85,0018,1657878180
122,000.57,0022,1657878240
000,000.00,0015,1657878300
047,000.76,0023,1657878360
357,000.62,0023,1657878420
264,000.90,0025,1657878481
283,001.20,0033,1657878540
344,001.65,0028,1657878600
267,001.55,0025,1657878660
227,001.55,0020,1657878720
000,000.00,0029,1657878780
267,002.49,0014,1657878840
301,002.44,0025,1657878900
281,001.73,0020,1657878960
261,001.52,0020,1657879020
032,000.22,0024,1657879080
233,001.17,0023,1657879140
296,001.56,0021,1657879200
193,000.65,0023,1657879260
000,000.00,0020,1657879320
260,001.35,0019,1657879380
227,001.43,0020,1657879440
221,002.25,0021,1657879500
246,001.42,0020,1657879560
238,002.16,0030,1657879620
251,001.74,0012,1657879680
257,000.93,0030,1657879740
243,000.53,0021,1657879800
188,000.61,0018,1657879860
169,000.78,0023,1657879920
223,001.51,0024,1657879982
196,001.48,0022,1657880040
151,001.09,0017,1657880100
132,001.46,0020,1657880160
142,000.87,0026,1657880220
078,001.26,0017,1657880280
000,000.00,0023,1657880340
300,000.31,0024,1657880400
192,001.66,0022,1657880460
250,000.79,0022,1657880520
092,000.58,0018,1657880580
116,001.85,0023,1657880640
165,001.39,0020,1657880700
152,001.65,0020,1657880760
191,001.27,0023,1657880820
000,000.00,0017,1657880880
129,000.90,0023,1657880940
104,001.23,0017,1657881000
128,001.78,0024,1657881060
135,001.39,0024,1657881120
227,002.03,0022,1657881180
158,001.60,0020,1657881240
235,000.24,0015,1657881300
112,000.47,0024,1657881361
196,000.71,0024,1657881420
240,001.12,0024,1657881480
240,000.76,0000,1657881540
222,000.84,0014,1657881600
202,001.11,0028,1657881660
213,001.92,0011,1657881720
222,001.83,0020,1657881780
183,000.42,0018,1657881840
000,000.00,0018,1657881900
161,000.76,0021,1657881960
198,000.78,0021,1657882020
146,001.61,0022,1657882080
120,000.74,0030,1657882140
124,000.65,0023,1657882200
141,001.30,0020,1657882260
062,000.63,0021,1657882320
114,000.77,0030,1657882380
000,000.00,0016,1657882440
339,000.93,0019,1657882500
313,000.56,0023,1657882560
060,000.41,0019,1657882620
234,001.10,0022,1657882680
028,001.21,0018,1657882740
050,000.21,0026,1657882800
017,001.09,0026,1657882860
046,000.64,0015,1657882920
148,001.30,0015,1657882980
196,000.14,0030,1657883040
329,000.50,0019,1657883100
209,002.35,0021,1657883160
198,001.69,0018,1657883220
289,000.82,0018,1657883280
225,001.27,0029,1657883340
235,002.34,0021,1657883400
000,000.00,0026,1657883460
226,001.97,0019,1657883520
237,001.44,0024,1657883580
292,000.78,0018,1657883640
036,001.87,0026,1657883700
280,000.55,0015,1657883820
322,001.06,0025,1657883880
257,001.12,0020,1657883940
000,000.00,0022,1657884000
260,000.72,0026,1657884060
273,001.38,0026,1657884120
297,002.48,0015,1657884181
232,001.60,0022,1657884240
253,002.16,0000,1657884300
245,001.42,0015,1657884360
160,001.05,0025,1657884420
244,000.34,0027,1657884481
M,09,00
267,000.77,0023,1657884600
167,001.52,0026,1657884660
206,001.87,0023,1657884721
220,001.26,0027,1657884780
247,000.55,0031,1657884840
133,002.02,0000,1657884900
164,000.63,0022,1657884960
000,000.00,0025,1657885020
182,001.01,0021,1657885080
180,001.14,0014,1657885140
209,000.44,0013,1657885200
224,000.48,0016,1657885260
210,000.52,0017,1657885320
220,001.62,0021,1657885381
205,002.01,0022,1657885440
232,001.10,0022,1657885500
000,000.00,0020,1657885560
114,002.58,0019,1657885620
275,000.37,0018,1657885680
200,001.96,0025,1657885740
163,001.34,0016,1657885800
158,001.28,0025,1657885860
224,000.85,0020,1657885920
201,001.93,0024,1657885980
229,001.58,0019,1657886040
000,000.00,0019,1657886100
140,001.27,0025,1657886160
224,001.14,0025,1657886220
193,001.54,0015,1657886280
207,001.37,0020,1657886340
206,001.56,0022,1657886400
202,001.51,0020,1657886460
262,001.73,0024,1657886520
000,000.00,0027,1657886580
268,001.39,0018,1657886640
271,001.67,0008,1657886700
232,002.97,0018,1657886760
236,001.39,0018,1657886820
218,002.44,0017,1657886880
239,001.71,0017,1657886940
213,001.45,0025,1657887000
260,000.71,0035,1657887060
000,000.00,0014,1657887120
038,000.12,0020,1657887180
133,001.12,0021,1657887240
243,001.14,0022,1657887300
277,002.03,0014,1657887360
226,002.95,0025,1657887420
268,001.66,0023,1657887480
291,000.58,0024,1657887540
259,002.46,0026,1657887600
000,000.00,0025,1657887660
238,001.94,0021,1657887721
231,001.30,0027,1657887780
224,002.77,0018,1657887840
221,002.37,0022,1657887900
237,002.13,0024,1657887961
196,002.13,0025,1657888021
244,003.30,0019,1657888081
210,001.52,0015,1657888141
229,001.34,0020,1657888201
214,002.19,0028,1657888261
222,001.81,0016,1657888321
199,001.79,0021,1657888381
174,001.31,0016,1657888441
208,001.03,0017,1657888501
234,001.21,0017,1657888561
222,002.82,0023,1657888621
000,000.00,0026,1657888681
218,002.47,0020,1657888741
217,000.87,0020,1657888801
201,000.91,0018,1657888861
214,002.13,0015,1657888921
145,001.47,0017,1657888981
132,001.42,0000,1657889041
184,001.07,0021,1657889101
173,000.84,0027,1657889161
000,000.00,0020,1657889220
166,000.88,0019,1657889281
198,001.40,0023,1657889341
207,001.16,0017,1657889400
210,002.37,0018,1657889461
201,001.70,0033,1657889520
266,001.97,0023,1657889580
219,001.02,0015,1657889641
186,000.97,0019,1657889700
000,000.00,0022,1657889760
191,001.82,0023,1657889820
210,001.18,0018,1657889881
247,001.48,0022,1657889940
221,001.87,0014,1657890000
228,001.71,0028,1657890060
231,002.72,0020,1657890120
277,002.20,0025,1657890180
000,000.00,0016,1657890240
173,000.68,0025,1657890300
216,003.04,0017,1657890360
245,001.32,0017,1657890420
219,002.87,0031,1657890480
167,001.81,0026,1657890540
233,001.73,0020,1657890600
260,001.23,0016,1657890660
246,000.72,0023,1657890720
000,000.00,0015,1657890781
272,002.22,0025,1657890840
257,000.52,0029,1657890900
179,002.39,0018,1657890960
219,001.40,0014,1657891020
239,002.28,0022,1657891080
218,001.70,0022,1657891140
229,001.18,0024,1657891200
227,000.70,0020,1657891260
000,000.00,0023,1657891320
182,001.60,0021,1657891380
238,001.38,0015,1657891440
217,002.22,0022,1657891501
217,001.97,0000,1657891561
231,000.85,0016,1657891621
240,002.10,0021,1657891681
219,001.23,0022,1657891741
000,000.00,0022,1657891801
170,000.96,0018,1657891861
163,002.18,0025,1657891984
197,002.10,0022,1657892043
195,000.90,0023,1657892101
236,003.03,0021,1657892161
217,000.93,0025,1657892281
000,000.00,0017,1657892341
223,001.68,0025,1657892401
185,000.75,0027,1657892461
228,002.59,0018,1657892581
189,001.05,0018,1657892641
196,000.96,0016,1657892701
139,000.85,0019,1657892761
224,001.41,0021,1657892821
000,000.00,0023,1657892881
238,001.79,0023,1657892941
224,002.14,0026,1657893001
251,000.60,0020,1657893061
205,001.24,0026,1657893121
229,002.58,0020,1657893181
225,001.55,0030,1657893241
254,001.01,0020,1657893301
268,000.75,0012,1657893361
265,000.26,0018,1657893421
195,000.83,0019,1657893481
169,000.54,0021,1657893541
214,001.00,0011,1657893601
286,000.84,0020,1657893661
230,002.00,0023,1657893721
242,001.01,0025,1657893841
000,000.00,0015,1657893900
231,001.58,0022,1657893961
238,001.13,0014,1657894021
259,001.42,0024,1657894081
230,001.40,0017,1657894141
244,001.40,0018,1657894201
268,001.01,0032,1657894260
202,000.88,0027,1657894321
262,000.60,0016,1657894380
000,000.00,0027,1657894440
260,001.12,0012,1657894501
259,001.31,0021,1657894561
236,001.71,0019,1657894620
218,002.06,0028,1657894680
217,002.53,0016,1657894740
204,000.76,0023,1657894800
168,000.87,0016,1657894860
189,001.77,0021,1657894981
176,000.75,0014,1657895041
195,001.04,0021,1657895101
198,000.56,0021,1657895221
161,000.75,0020,1657895281
086,000.66,0021,1657895341
000,000.00,0023,1657895461
165,000.76,0015,1657895521
068,000.07,0015,1657895641
199,001.30,0010,1657895701
214,001.09,0023,1657895761
207,001.11,0013,1657895821
172,001.72,0019,1657895941
000,000.00,0025,1657896001
221,001.16,0019,1657896121
327,001.14,0014,1657896181
303,000.73,0014,1657896241
275,000.65,0020,1657896301
241,001.59,0019,1657896361
243,000.95,0022,1657896421
293,000.62,0020,1657896481
000.38,M,12.4,15.07.2022
271,001.71,0000,1657896601
228,000.39,0019,1657896661
234,000.60,0017,1657896722
276,000.41,0018,1657896781
222,001.84,0016,1657896841
234,001.83,0018,1657896901
225,001.34,0022,1657896961
000,000.00,0019,1657897021
294,000.49,0027,1657897081
352,000.66,0025,1657897141
276,002.18,0021,1657897202
257,000.67,0025,1657897261
247,001.95,0022,1657897321
255,001.29,0020,1657897381
232,001.59,0016,1657897441
237,001.03,0017,1657897501
000,000.00,0023,1657897561
242,000.90,0020,1657897621
268,000.92,0014,1657897681
178,000.78,0029,1657897741
252,000.91,0025,1657897801
210,001.44,0021,1657897861
252,001.68,0018,1657897921
227,001.01,0025,1657897981
214,000.91,0019,1657898041
184,000.59,0028,1657898101
196,001.32,0032,1657898161
199,001.31,0018,1657898281
191,001.65,0025,1657898341
233,001.63,0000,1657898461
237,001.74,0023,1657898521
000,000.00,0018,1657898581
237,002.09,0013,1657898701
229,000.90,0017,1657898761
133,000.34,0026,1657898881
217,003.15,0015,1657898941
222,001.18,0012,1657899001
339,000.61,0023,1657899061
000,000.00,0024,1657899121
240,000.79,0018,1657899181
217,001.11,0021,1657899241
206,001.14,0016,1657899301
213,001.07,0020,1657899361
153,000.63,0029,1657899484
156,001.74,0018,1657899541
000,000.00,0023,1657899601
181,001.33,0022,1657899661
176,000.62,0019,1657899721
233,001.18,0018,1657899781
144,000.22,0017,1657899841
183,000.92,0015,1657899901
188,001.21,0028,1657899961
198,001.06,0020,1657900022
215,001.16,0022,1657900081
000,000.00,0018,1657900141
201,001.65,0029,1657900201
206,001.01,0020,1657900261
214,001.08,0024,1657900321
245,002.06,0035,1657900381
227,000.67,0021,1657900441
214,000.75,0019,1657900501
204,001.44,0015,1657900561
217,001.12,0021,1657900621
000,000.00,0016,1657900681
196,001.30,0024,1657900741
196,000.78,0025,1657900801
209,001.30,0022,1657900861
197,000.66,0024,1657900981
235,001.13,0022,1657901041
000,000.00,0016,1657901161
179,000.83,0019,1657901221
168,001.87,0020,1657901281
164,001.19,0026,1657901341
209,000.66,0023,1657901401
215,000.80,0020,1657901461
231,000.90,0015,1657901521
227,000.88,0018,1657901641
000,000.00,0022,1657901701
225,001.00,0030,1657901824
211,000.72,0018,1657901881
207,000.75,0019,1657901941
215,000.72,0020,1657902001
226,000.77,0026,1657902061
219,000.53,0019,1657902121
207,000.53,0025,1657902181
236,000.71,0016,1657902242
229,001.04,0026,1657902364
204,000.42,0015,1657902484
206,000.41,0026,1657902541
213,000.46,0015,1657902601
220,000.53,0020,1657902661
000,000.00,0022,1657902721
157,000.18,0012,1657902781
206,000.65,0021,1657902841
182,000.87,0017,1657902901
180,000.41,0000,1657902961
167,000.31,0014,1657903021
103,000.32,0023,1657903081
217,000.93,0025,1657903141
209,000.64,0023,1657903201
215,000.51,0024,1657903324
246,000.28,0021,1657903381
208,000.78,0016,1657903441
182,001.00,0023,1657903561
226,000.32,0023,1657903681
151,000.79,0016,1657903801
153,000.64,0022,1657903861
157,000.39,0020,1657903921
214,000.37,0023,1657903981
239,000.56,0027,1657904041
228,000.57,0018,1657904161
236,000.67,0018,1657904221
000,000.00,0014,1657904281
184,000.07,0029,1657904341
191,000.24,0022,1657904401
226,000.41,0011,1657904521
220,000.31,0014,1657904581
247,000.44,0021,1657904641
221,000.29,0018,1657904701
000,000.00,0023,1657904761
252,000.20,0020,1657904821
207,000.18,0028,1657904941
177,000.08,0025,1657905001
146,000.18,0017,1657905061
145,000.14,0019,1657905121
133,000.10,0016,1657905181
205,000.32,0020,1657905241
000,000.00,0016,1657905301
146,000.28,0020,1657905421
217,000.28,0022,1657905481
164,000.44,0016,1657905541
195,000.18,0016,1657905601
171,000.21,0018,1657905661
167,000.29,0028,1657905721
177,000.32,0015,1657905841
179,000.28,0014,1657905901
200,000.35,0020,1657906021
189,000.43,0021,1657906081
163,000.31,0028,1657906141
181,000.40,0010,1657906201
000,000.00,0015,1657906321
154,000.42,0021,1657906381
191,000.61,0027,1657906564
187,000.28,0020,1657906621
206,000.33,0019,1657906681
173,000.56,0012,1657906741
196,000.67,0021,1657906801
176,000.51,0021,1657906861
152,000.43,0030,1657906921
185,000.60,0022,1657906981
183,000.35,0021,1657907041
196,000.74,0019,1657907101
196,000.60,0026,1657907161
219,000.44,0019,1657907221
221,000.41,0014,1657907281
229,000.17,0017,1657907401
219,000.22,0012,1657907461
229,000.37,0025,1657907521
222,000.53,0017,1657907581
205,000.18,0016,1657907641
213,000.30,0017,1657907701
220,000.44,0023,1657907761
193,000.34,0017,1657907881
196,000.47,0023,1657907941
203,000.60,0016,1657908001
195,000.64,0021,1657908061
177,000.40,0019,1657908121
180,000.57,0019,1657908244
191,000.44,0020,1657908301
000,000.00,0016,1657908361
191,000.74,0032,1657908422
195,000.48,0016,1657908481
184,000.78,0015,1657908541
205,000.49,0011,1657908601
181,000.53,0022,1657908661
195,000.45,0026,1657908721
218,000.36,0018,1657908841
176,000.29,0022,1657908901
214,000.44,0021,1657908961
215,000.64,0023,1657909021
224,000.71,0026,1657909141
236,000.60,0024,1657909261
222,000.74,0017,1657909321
000,000.00,0016,1657909381
224,000.74,0026,1657909501
232,000.81,0020,1657909561
232,000.91,0023,1657909621
225,001.09,0025,1657909681
224,000.80,0017,1657909801
212,001.02,0026,1657909921
219,000.89,0023,1657909981
228,001.01,0017,1657910041
214,000.44,0017,1657910101
218,000.80,0026,1657910161
214,000.60,0022,1657910281
000,000.00,0014,1657910401
208,000.50,0021,1657910524
218,000.91,0022,1657910581
228,000.78,0019,1657910701
207,000.57,0024,1657910761
213,000.60,0023,1657910821
000,000.00,0027,1657910881
212,000.52,0015,1657910941
195,000.55,0030,1657911061
222,000.98,0015,1657911121
210,000.93,0016,1657911244
212,000.72,0018,1657911365
000,000.00,0017,1657911424
222,000.67,0018,1657911481
219,000.46,0024,1657911541
213,000.95,0016,1657911601
233,000.49,0022,1657911661
206,000.81,0024,1657911721
234,001.03,0020,1657911841
000,000.00,0019,1657911901
234,000.71,0022,1657911961
223,000.98,0023,1657912021
223,001.33,0017,1657912141
231,000.89,0017,1657912201
216,001.77,0009,1657912261
221,001.44,0020,1657912321
232,001.55,0024,1657912381
001.69,M,12.3,15.07.2022
223,001.42,0019,1657912501
222,001.38,0021,1657912621
217,001.20,0021,1657912744
219,001.20,0033,1657912801
228,001.26,0023,1657912862
000,000.00,0021,1657912921
221,001.56,0017,1657912981
213,001.49,0014,1657913041
226,001.53,0023,1657913101
230,001.80,0022,1657913161
245,001.37,0020,1657913221
221,001.72,0015,1657913281
227,001.07,0024,1657913341
213,001.01,0013,1657913461
223,001.46,0017,1657913521
232,001.35,0011,1657913581
220,001.36,0020,1657913641
214,001.18,0013,1657913701
213,000.92,0023,1657913821
000,000.00,0025,1657913941
218,000.55,0018,1657914001
226,000.35,0030,1657914061
233,000.52,0021,1657914121
225,000.45,0017,1657914181
241,000.56,0017,1657914241
215,001.50,0016,1657914361
222,001.08,0019,1657914481
219,000.89,0024,1657914541
221,000.93,0030,1657914601
242,000.91,0019,1657914661
195,000.58,0021,1657914721
214,000.70,0020,1657914781
215,000.65,0017,1657914841
189,000.89,0027,1657914901
000,000.00,0019,1657914962
213,000.45,0018,1657915021
217,000.86,0026,1657915081
214,001.10,0021,1657915141
212,000.83,0020,1657915261
200,000.43,0016,1657915321
000,000.00,0019,1657915441
176,000.63,0018,1657915501
160,000.48,0027,1657915561
190,000.40,0027,1657915621
210,000.67,0023,1657915681
157,000.40,0018,1657915741
179,000.75,0000,1657915801
155,000.56,0014,1657915861
194,000.66,0017,1657915921
204,000.39,0019,1657916041
214,000.71,0020,1657916101
224,000.58,0018,1657916161
239,000.90,0023,1657916281
237,000.59,0028,1657916341
232,000.43,0021,1657916401
000,000.00,0017,1657916461
223,000.44,0019,1657916581
212,000.34,0024,1657916701
216,000.60,0021,1657916821
220,000.75,0017,1657916941
200,000.56,0000,1657917001
173,000.48,0023,1657917061
213,000.60,0022,1657917121
212,000.49,0020,1657917241
196,000.60,0016,1657917301
220,000.61,0027,1657917361
214,000.41,0018,1657917421
000,000.00,0016,1657917481
211,000.42,0022,1657917541
209,000.54,0000,1657917661
222,000.54,0020,1657917721
216,000.64,0013,1657917781
208,000.75,0014,1657917841
213,000.69,0020,1657917901
000,000.00,0022,1657917961
203,000.70,0025,1657918021
207,000.65,0017,1657918141
198,000.56,0017,1657918201
213,000.72,0016,1657918261
212,000.57,0024,1657918381
213,000.59,0030,1657918441
233,000.71,0017,1657918561
214,000.51,0000,1657918621
222,000.78,0016,1657918681
217,000.61,0023,1657918741
203,000.49,0024,1657918801
199,000.60,0022,1657918860
218,000.46,0023,1657918920
201,000.45,0023,1657918980
199,000.70,0019,1657919040
211,000.58,0016,1657919101
213,000.77,0024,1657919160
204,000.54,0018,1657919220
000,000.00,0021,1657919280
207,000.82,0018,1657919340
231,000.94,0024,1657919400
229,000.91,0016,1657919460
229,000.73,0017,1657919520
230,000.97,0014,1657919580
228,000.74,0014,1657919640
233,000.82,0020,1657919700
000,000.00,0025,1657919760
229,000.77,0019,1657919820
223,000.88,0023,1657919880
227,000.61,0022,1657919940
199,000.54,0020,1657920000
202,000.77,0024,1657920060
212,000.53,0011,1657920120
215,000.57,0018,1657920180
223,000.85,0028,1657920240
000,000.00,0027,1657920300
232,000.69,0018,1657920360
230,001.01,0023,1657920420
225,000.82,0021,1657920480
231,000.78,0018,1657920540
196,000.73,0022,1657920600
214,000.70,0022,1657920660
201,000.90,0022,1657920720
000,000.00,0020,1657920780
224,000.59,0014,1657920840
215,001.17,0021,1657920900
226,001.02,0023,1657920960
231,000.86,0019,1657921020
218,000.76,0017,1657921080
221,000.53,0023,1657921140
214,000.75,0020,1657921200
214,000.79,0019,1657921260
000,000.00,0018,1657921320
200,000.53,0024,1657921380
214,000.99,0018,1657921440
198,000.55,0020,1657921500
183,000.59,0032,1657921560
174,000.58,0021,1657921620
207,000.43,0022,1657921680
189,000.62,0020,1657921740
000,000.00,0011,1657921800
202,000.80,0014,1657921860
217,000.83,0026,1657921920
225,000.81,0008,1657921980
231,000.83,0019,1657922040
226,000.82,0025,1657922100
247,000.38,0018,1657922160
255,001.06,0025,1657922220
286,000.69,0021,1657922280
258,000.74,0020,1657922340
236,000.87,0010,1657922400
227,000.61,0022,1657922460
223,001.34,0022,1657922520
234,000.92,0015,1657922580
233,001.24,0019,1657922640
269,001.07,0018,1657922700
226,000.97,0016,1657922760
000,000.00,0022,1657922820
223,000.83,0026,1657922880
251,000.67,0019,1657922940
230,001.09,0019,1657923000
232,001.07,0014,1657923060
231,000.56,0021,1657923120
227,001.05,0026,1657923180
226,001.12,0020,1657923240
000,000.00,0014,1657923300
223,000.87,0022,1657923360
221,000.93,0023,1657923420
218,001.20,0022,1657923480
221,001.27,0025,1657923540
221,001.13,0018,1657923600
244,001.03,0024,1657923660
242,000.89,0022,1657923720
220,001.12,0017,1657923780
M,09,00
236,000.56,0013,1657923900
224,000.91,0011,1657923960
224,000.85,0018,1657924020
221,000.96,0027,1657924080
224,000.93,0021,1657924140
213,000.98,0023,1657924200
237,000.68,0014,1657924260
000,000.00,0025,1657924320
234,000.92,0016,1657924380
231,000.65,0021,1657924440
220,000.75,0020,1657924500
215,000.90,0024,1657924560
206,000.44,0027,1657924620
209,000.82,0016,1657924680
217,001.25,0023,1657924740
231,001.08,0013,1657924800
223,000.98,0026,1657924860
215,000.97,0030,1657924920
228,000.89,0026,1657924980
215,001.21,0015,1657925040
214,000.93,0018,1657925100
222,000.86,0017,1657925160
224,000.90,0020,1657925220
223,001.45,0020,1657925280
000,000.00,0025,1657925340
226,000.96,0018,1657925400
210,000.67,0021,1657925460
217,000.92,0023,1657925520
215,000.67,0025,1657925580
233,001.26,0025,1657925640
261,000.55,0023,1657925700
225,001.09,0022,1657925760
000,000.00,0020,1657925820
217,001.33,0025,1657925880
213,001.13,0025,1657925940
205,001.01,0020,1657926000
218,001.16,0018,1657926060
226,001.08,0020,1657926120
227,001.20,0016,1657926180
223,001.23,0024,1657926240
208,000.95,0017,1657926300
000,000.00,0029,1657926360
245,000.73,0025,1657926420
231,001.14,0016,1657926480
242,001.13,0015,1657926540
220,000.86,0013,1657926600
229,000.77,0022,1657926660
234,001.97,0025,1657926720
223,000.92,0013,1657926780
000,000.00,0020,1657926840
226,001.27,0035,1657926900
202,001.03,0019,1657926960
235,001.21,0000,1657927020
223,001.12,0030,1657927080
242,002.01,0016,1657927140
222,001.46,0013,1657927200
233,001.25,0029,1657927260
223,001.27,0017,1657927320
224,001.41,0019,1657927380
222,000.73,0011,1657927440
244,000.66,0022,1657927500
225,001.21,0022,1657927560
220,001.11,0018,1657927620
193,001.22,0015,1657927680
211,001.10,0022,1657927740
215,001.57,0014,1657927800
000,000.00,0018,1657927860
221,001.12,0026,1657927920
232,001.83,0020,1657927980
230,002.01,0027,1657928040
233,001.57,0020,1657928100
238,001.51,0017,1657928160
231,001.13,0025,1657928220
252,000.82,0017,1657928280
000,000.00,0026,1657928340
239,000.67,0020,1657928400
234,000.85,0019,1657928460
231,001.84,0009,1657928520
229,001.64,0022,1657928580
227,001.71,0014,1657928640
249,001.46,0017,1657928700
229,000.71,0018,1657928760
224,001.12,0021,1657928820
000,000.00,0020,1657928880
212,001.34,0027,1657928940
220,001.28,0016,1657929000
225,000.55,0014,1657929060
205,000.61,0023,1657929120
239,000.76,0023,1657929180
233,000.88,0024,1657929240
216,001.03,0019,1657929300
000,000.00,0020,1657929360
210,000.69,0017,1657929420
220,001.00,0018,1657929480
229,000.98,0021,1657929540
207,000.70,0025,1657929600
224,000.67,0024,1657929660
237,000.84,0017,1657929720
225,000.73,0015,1657929780
235,000.85,0016,1657929840
235,000.90,0019,1657929900
230,000.72,0030,1657929960
247,000.68,0019,1657930020
218,001.26,0026,1657930080
236,001.37,0022,1657930140
226,001.20,0028,1657930200
219,000.71,0022,1657930260
228,000.95,0019,1657930320
000,000.00,0013,1657930380
225,001.65,0018,1657930440
230,001.51,0026,1657930500
238,001.82,0016,1657930560
272,001.12,0017,1657930620
229,001.92,0026,1657930680
240,002.04,0024,1657930740
229,001.25,0016,1657930800
000,000.00,0023,1657930860
228,001.05,0020,1657930920
229,000.92,0000,1657930980
232,001.65,0023,1657931040
239,000.80,0018,1657931100
227,001.23,0017,1657931160
246,001.07,0032,1657931220
237,000.53,0019,1657931280
232,001.48,0022,1657931340
000,000.00,0021,1657931400
204,001.15,0019,1657931460
226,001.07,0012,1657931520
223,001.53,0030,1657931580
214,000.76,0012,1657931640
231,001.24,0018,1657931700
212,001.41,0015,1657931760
229,001.65,0020,1657931820
000,000.00,0023,1657931880
238,000.96,0026,1657931940
215,001.20,0020,1657932000
229,001.02,0025,1657932060
212,000.94,0023,1657932120
232,001.16,0015,1657932180
212,000.81,0016,1657932240
208,001.19,0018,1657932300
245,001.15,0016,1657932360
M,09,00
207,001.45,0028,1657932480
224,001.13,0010,1657932540
227,000.81,0019,1657932600
226,000.67,0013,1657932660
204,000.99,0021,1657932720
212,000.95,0028,1657932780
199,000.96,0022,1657932840
000,000.00,0024,1657932900
215,001.41,0026,1657932960
220,000.59,0012,1657933020
194,001.06,0018,1657933080
220,001.19,0026,1657933140
216,000.87,0030,1657933200
209,000.83,0027,1657933260
228,001.75,0024,1657933320
000,000.00,0021,1657933380
208,000.55,0008,1657933440
230,001.32,0019,1657933500
232,000.69,0020,1657933560
245,000.93,0023,1657933620
239,001.14,0021,1657933680
238,000.79,0025,1657933740
238,001.05,0014,1657933800
237,001.01,0017,1657933860
000,000.00,0017,1657933920
230,001.53,0019,1657933980
232,001.67,0022,1657934040
230,001.87,0021,1657934100
227,001.49,0023,1657934160
240,001.03,0020,1657934220
219,001.24,0019,1657934280
221,001.48,0013,1657934340
000,000.00,0017,1657934400
220,000.97,0016,1657934460
241,001.29,0019,1657934520
219,001.10,0014,1657934580
227,001.17,0023,1657934640
234,000.74,0016,1657934700
237,001.23,0019,1657934760
217,001.25,0018,1657934820
230,001.04,0013,1657934880
000,000.00,0019,1657934940
223,001.16,0020,1657935000
231,001.01,0012,1657935060
219,000.98,0023,1657935120
242,000.79,0027,1657935180
226,001.03,0026,1657935240
222,001.01,0015,1657935300
230,001.11,0026,1657935360
000,000.00,0023,1657935420
232,000.95,0000,1657935480
227,000.87,0020,1657935540
233,000.67,0027,1657935600
228,000.87,0023,1657935660
216,000.81,0026,1657935720
219,000.73,0018,1657935780
230,000.80,0010,1657935840
000,000.00,0020,1657935900
217,000.83,0022,1657935960
222,001.00,0016,1657936020
218,000.71,0020,1657936080
238,000.86,0013,1657936140
218,001.09,0025,1657936200
226,000.88,0016,1657936260
219,001.48,0017,1657936320
229,000.87,0023,1657936380
000,000.00,0021,1657936440
255,000.85,0019,1657936500
235,000.74,0026,1657936560
217,000.78,0018,1657936620
272,000.91,0017,1657936680
269,000.75,0021,1657936740
271,000.78,0023,1657936800
283,001.98,0021,1657936860
000,000.00,0030,1657936920
282,001.40,0024,1657936980
279,002.65,0023,1657937040
293,002.20,0022,1657937100
265,001.84,0025,1657937160
268,001.97,0028,1657937220
251,001.92,0021,1657937280
265,000.86,0020,1657937340
293,001.64,0017,1657937400
000,000.00,0022,1657937460
273,002.51,0015,1657937520
245,000.72,0026,1657937580
265,001.50,0019,1657937640
233,002.09,0020,1657937700
267,001.67,0018,1657937760
261,001.28,0029,1657937820
234,001.30,0015,1657937880
000,000.00,0016,1657937940
264,001.28,0018,1657938000
276,002.18,0017,1657938060
246,001.14,0013,1657938120
254,001.81,0020,1657938180
232,001.45,0030,1657938240
257,000.90,0021,1657938300
229,001.61,0000,1657938360
221,001.74,0027,1657938420
245,001.27,0017,1657938480
235,001.20,0025,1657938540
226,001.56,0015,1657938600
223,001.34,0025,1657938660
224,001.75,0018,1657938720
216,001.83,0022,1657938780
222,001.35,0026,1657938840
233,001.39,0024,1657938900
000,000.00,0026,1657938960
232,001.42,0020,1657939020
236,001.54,0019,1657939080
231,001.32,0012,1657939140
252,001.04,0028,1657939200
275,001.05,0017,1657939260
239,000.74,0023,1657939320
242,002.26,0017,1657939380
000,000.00,0016,1657939440
252,000.94,0013,1657939500
250,001.07,0019,1657939560
270,001.87,0018,1657939620
267,001.68,0015,1657939680
333,000.36,0020,1657939740
294,001.47,0014,1657939800
290,001.50,0018,1657939860
275,001.06,0025,1657939920
000,000.00,0018,1657939980
295,001.25,0000,1657940040
254,002.23,0025,1657940100
285,002.93,0024,1657940160
248,001.68,0019,1657940220
252,001.46,0016,1657940280
270,002.05,0016,1657940340
267,002.39,0016,1657940400
000,000.00,0017,1657940460
266,000.64,0022,1657940520
285,002.99,0019,1657940580
246,001.03,0016,1657940640
281,002.59,0019,1657940700
242,000.95,0022,1657940760
253,001.40,0015,1657940820
265,002.42,0017,1657940880
244,001.42,0021,1657940940
000,000.00,0018,1657941000
264,001.79,0025,1657941060
278,001.87,0022,1657941120
276,001.49,0024,1657941180
253,001.47,0024,1657941240
264,000.47,0019,1657941300
263,003.08,0022,1657941360
229,001.47,0027,1657941420
000,000.00,0021,1657941480
228,001.01,0018,1657941540
212,001.54,0020,1657941600
225,000.99,0006,1657941660
229,000.88,0019,1657941720
211,000.34,0000,1657941780
225,000.99,0020,1657941840
208,000.82,0018,1657941900
287,001.00,0023,1657941960
275,001.06,0023,1657942020
280,002.26,0024,1657942080
282,001.52,0022,1657942140
258,001.33,0022,1657942200
274,001.90,0020,1657942260
278,001.54,0022,1657942320
264,001.58,0025,1657942380
279,001.78,0028,1657942440
000,000.00,0022,1657942500
263,001.83,0014,1657942560
285,001.22,0022,1657942620
273,003.33,0025,1657942680
273,002.27,0000,1657942740
283,002.16,0023,1657942800
281,001.91,0034,1657942860
295,002.87,0017,1657942920
000,000.00,0022,1657942980
258,001.58,0019,1657943040
291,001.56,0026,1657943100
287,003.15,0019,1657943160
274,002.01,0038,1657943220
262,001.77,0023,1657943280
270,001.96,0019,1657943340
270,001.00,0020,1657943400
291,002.04,0023,1657943460
000,000.00,0028,1657943520
221,001.60,0028,1657943580
278,001.59,0021,1657943640
230,000.83,0016,1657943700
267,000.75,0020,1657943760
254,001.14,0023,1657943820
240,001.87,0025,1657943880
236,001.19,0020,1657943940
000,000.00,0030,1657944000
236,000.90,0018,1657944060
250,000.80,0020,1657944120
222,000.97,0024,1657944180
236,001.22,0019,1657944240
243,000.89,0021,1657944300
185,000.49,0018,1657944360
214,001.75,0024,1657944420
217,000.49,0014,1657944480
000,000.00,0016,1657944540
216,000.82,0016,1657944600
221,001.22,0018,1657944660
210,001.41,0021,1657944720
204,001.33,0017,1657944780
187,000.97,0010,1657944840
245,001.08,0022,1657944900
225,000.57,0026,1657944960
000,000.00,0027,1657945020
210,001.46,0025,1657945080
203,000.86,0020,1657945140
230,001.45,0020,1657945200
279,001.55,0023,1657945260
252,001.28,0018,1657945320
222,001.05,0018,1657945380
277,002.32,0024,1657945440
285,002.48,0029,1657945500
001.07,M,12.3,16.07.2022
273,002.77,0017,1657945620
226,002.70,0012,1657945680
221,001.04,0016,1657945740
259,001.50,0022,1657945800
258,001.88,0021,1657945860
273,000.77,0024,1657945920
258,000.54,0019,1657945980
000,000.00,0016,1657946040
265,001.91,0018,1657946100
261,000.91,0023,1657946160
268,002.61,0017,1657946220
267,000.91,0020,1657946281
224,001.19,0026,1657946340
236,001.59,0019,1657946400
217,001.30,0014,1657946520
216,000.66,0021,1657946580
199,000.82,0018,1657946640
198,001.14,0023,1657946700
183,000.80,0020,1657946760
182,000.27,0017,1657946820
215,000.55,0019,1657946880
254,000.47,0012,1657947000
000,000.00,0019,1657947060
225,000.45,0018,1657947120
208,000.88,0025,1657947180
250,000.76,0026,1657947240
285,000.41,0023,1657947300
246,000.74,0020,1657947360
278,000.85,0021,1657947420
203,001.08,0021,1657947480
257,000.73,0012,1657947540
235,000.74,0026,1657947600
236,000.44,0018,1657947660
201,000.37,0024,1657947720
195,001.10,0016,1657947780
273,000.75,0020,1657947840
210,000.86,0026,1657947900
264,001.11,0027,1657947960
285,001.20,0024,1657948020
000,000.00,0027,1657948080
262,001.25,0019,1657948140
259,001.90,0031,1657948260
275,001.10,0016,1657948320
272,001.06,0011,1657948380
280,000.74,0020,1657948440
290,000.80,0017,1657948500
000,000.00,0014,1657948560
285,001.51,0022,1657948620
246,000.76,0019,1657948680
293,001.27,0023,1657948740
248,001.27,0019,1657948800
274,001.80,0023,1657948860
269,002.69,0030,1657948920
302,000.86,0022,1657948980
268,001.31,0020,1657949040
271,001.91,0017,1657949163
271,001.58,0020,1657949220
299,001.61,0019,1657949280
298,002.58,0021,1657949340
290,002.51,0020,1657949400
276,001.11,0018,1657949460
290,000.45,0027,1657949640
287,001.60,0023,1657949700
230,000.47,0026,1657949760
244,001.09,0022,1657949820
322,002.47,0024,1657949880
234,002.48,0021,1657949940
303,001.67,0018,1657950000
255,002.70,0020,1657950060
000,000.00,0030,1657950120
270,000.73,0022,1657950180
240,000.63,0025,1657950240
249,001.25,0025,1657950300
286,001.31,0019,1657950360
288,001.37,0021,1657950420
289,001.34,0022,1657950480
043,001.18,0027,1657950540
314,002.48,0019,1657950600
100,000.44,0018,1657950720
316,001.63,0032,1657950780
243,001.77,0023,1657950840
351,002.03,0022,1657950900
243,000.73,0019,1657950960
227,001.20,0031,1657951020
337,001.57,0014,1657951080
000,000.00,0018,1657951140
318,003.67,0026,1657951200
335,001.54,0021,1657951260
287,001.11,0025,1657951320
314,002.74,0013,1657951380
265,001.80,0019,1657951440
335,000.80,0021,1657951500
276,001.29,0018,1657951560
293,000.51,0026,1657951620
258,000.84,0020,1657951740
000,000.47,0017,1657951800
285,001.12,0017,1657951860
326,001.96,0028,1657951920
273,001.01,0016,1657951980
294,001.67,0013,1657952040
271,001.03,0029,1657952100
000,000.00,0018,1657952160
242,000.80,0016,1657952220
358,001.26,0019,1657952340
046,001.74,0019,1657952400
315,002.42,0026,1657952460
340,000.84,0019,1657952520
321,000.63,0024,1657952580
004,002.91,0022,1657952640
000,000.00,0018,1657952700
270,000.68,0021,1657952760
258,000.94,0020,1657952820
308,002.20,0015,1657952880
243,000.87,0022,1657952940
266,000.61,0018,1657953000
337,000.98,0015,1657953120
000,000.00,0024,1657953180
304,002.53,0018,1657953240
262,002.31,0024,1657953360
303,001.96,0025,1657953420
281,001.63,0024,1657953480
325,001.81,0027,1657953540
295,000.93,0023,1657953600
291,000.50,0013,1657953660
000,000.00,0023,1657953720
195,001.21,0020,1657953780
272,001.75,0022,1657953900
300,001.07,0022,1657953960
289,001.13,0019,1657954020
265,001.12,0019,1657954080
284,001.78,0029,1657954200
335,002.99,0025,1657954260
309,002.34,0021,1657954320
318,000.34,0021,1657954380
306,000.63,0013,1657954440
290,001.80,0024,1657954500
303,002.84,0017,1657954560
214,001.29,0015,1657954620
005,001.98,0019,1657954680
000,000.00,0022,1657954740
280,001.37,0024,1657954800
333,000.72,0025,1657954860
231,000.80,0018,1657954920
305,002.07,0020,1657955040
216,001.26,0020,1657955100
298,001.06,0017,1657955160
296,001.73,0018,1657955220
000,000.00,0019,1657955280
307,001.39,0017,1657955340
197,000.68,0028,1657955400
298,001.83,0026,1657955460
307,002.98,0016,1657955580
241,000.98,0016,1657955640
318,001.22,0016,1657955700
000,000.00,0020,1657955760
292,002.89,0022,1657955883
034,001.90,0019,1657955940
302,000.91,0023,1657956000
316,001.80,0022,1657956060
273,001.00,0006,1657956180
000,000.00,0027,1657956300
340,002.08,0015,1657956360
341,001.94,0023,1657956420
257,000.79,0019,1657956480
316,001.25,0021,1657956540
311,001.09,0015,1657956600
000,000.00,0021,1657956780
256,001.62,0022,1657956840
281,001.14,0026,1657956900
282,001.39,0023,1657956960
359,002.66,0027,1657957020
213,000.59,0028,1657957080
286,001.82,0025,1657957140
287,001.67,0000,1657957200
000,000.00,0017,1657957320
275,000.56,0016,1657957380
274,001.92,0031,1657957440
333,000.98,0013,1657957500
309,000.39,0025,1657957560
230,001.83,0019,1657957680
337,000.90,0026,1657957740
300,002.09,0026,1657957800
273,000.36,0022,1657957860
333,002.59,0022,1657957920
291,001.47,0020,1657957980
005,001.19,0022,1657958040
350,002.67,0015,1657958100
263,002.12,0027,1657958220
000,000.00,0020,1657958343
325,002.96,0021,1657958400
000,002.18,0017,1657958460
272,002.21,0026,1657958580
325,002.54,0016,1657958640
284,003.53,0024,1657958700
317,001.37,0022,1657958820
000,000.00,0018,1657958880
286,001.86,0016,1657958940
307,002.00,0021,1657959000
220,000.63,0018,1657959123
036,000.64,0019,1657959182
337,000.72,0000,1657959240
305,000.95,0021,1657959300
000,000.00,0022,1657959360
320,002.69,0021,1657959420
274,000.80,0014,1657959480
331,002.19,0029,1657959540
003,003.54,0029,1657959601
334,002.22,0023,1657959660
355,003.96,0023,1657959720
279,000.82,0021,1657959780
331,004.82,0019,1657959840
000,000.00,0029,1657959900
022,002.77,0011,1657959960
290,003.30,0016,1657960020
342,000.73,0015,1657960082
355,002.21,0019,1657960140
235,000.85,0017,1657960260
000,001.96,0020,1657960320
306,003.11,0017,1657960380
303,001.93,0017,1657960500
354,002.02,0017,1657960620
268,001.54,0029,1657960680
072,002.50,0021,1657960740
325,001.96,0021,1657960800
000,000.00,0019,1657960920
021,003.45,0019,1657960980
337,003.40,0027,1657961040
346,003.37,0026,1657961100
021,002.88,0016,1657961160
338,000.69,0016,1657961220
315,003.50,0020,1657961400
000,000.00,0020,1657961460
337,001.14,0023,1657961520
324,001.09,0016,1657961580
277,005.24,0023,1657961640
346,001.93,0019,1657961700
313,002.95,0012,1657961760
282,001.93,0020,1657961820
290,001.54,0028,1657961880
000,000.00,0027,1657961940
248,002.97,0019,1657962060
273,002.18,0020,1657962120
302,001.18,0016,1657962180
338,002.07,0023,1657962240
071,001.82,0014,1657962300
334,001.30,0025,1657962360
342,002.71,0017,1657962420
000,000.00,0013,1657962480
306,003.25,0022,1657962540
305,003.12,0026,1657962600
026,001.96,0020,1657962660
339,002.83,0015,1657962720
289,001.65,0022,1657962780
001,004.55,0020,1657962840
330,004.33,0022,1657962900
322,002.08,0021,1657962960
290,001.43,0025,1657963020
296,002.26,0019,1657963080
356,000.72,0026,1657963140
024,000.63,0016,1657963260
316,002.05,0016,1657963320
325,001.45,0012,1657963380
358,003.38,0019,1657963440
043,002.37,0020,1657963560
015,003.18,0023,1657963620
349,001.36,0018,1657963680
291,003.18,0015,1657963800
292,002.41,0027,1657963920
150,000.45,0025,1657963980
293,002.17,0026,1657964100
313,003.89,0028,1657964160
323,002.59,0021,1657964220
028,004.30,0018,1657964340
293,004.31,0021,1657964400
309,001.72,0024,1657964460
000,000.00,0018,1657964520
252,002.78,0021,1657964580
230,002.45,0021,1657964640
277,003.35,0018,1657964700
190,001.06,0024,1657964820
280,002.78,0027,1657964880
295,001.80,0013,1657964940
311,005.34,0022,1657965000
000,000.00,0019,1657965060
262,003.19,0026,1657965120
289,004.16,0025,1657965180
280,000.32,0016,1657965240
343,000.95,0024,1657965300
303,003.82,0027,1657965360
326,001.94,0025,1657965480
316,004.84,0018,1657965540
291,000.69,0018,1657965600
187,002.02,0027,1657965660
313,002.68,0025,1657965720
264,003.85,0017,1657965780
268,003.49,0022,1657965840
239,002.60,0000,1657965900
307,007.41,0023,1657966020
000,000.00,0028,1657966080
332,000.59,0020,1657966140
319,004.42,0028,1657966200
000,009.54,0016,1657966260
316,005.69,0025,1657966380
350,002.87,0023,1657966440
043,001.35,0023,1657966500
250,002.30,0019,1657966560
000,000.00,0019,1657966620
045,001.96,0019,1657966680
323,001.28,0020,1657966740
314,004.16,0017,1657966800
315,003.61,0020,1657966860
310,001.91,0027,1657966920
002,001.82,0024,1657966980
035,001.17,0031,1657967040
000,000.00,0022,1657967100
026,001.72,0014,1657967160
315,002.39,0024,1657967220
125,001.85,0020,1657967280
331,001.61,0018,1657967340
342,002.50,0030,1657967400
323,003.17,0021,1657967520
031,002.77,0028,1657967580
000,000.00,0021,1657967640
031,004.13,0034,1657967700
318,001.80,0027,1657967760
290,001.50,0018,1657967820
333,003.53,0017,1657967880
353,001.40,0017,1657967940
326,001.92,0020,1657968000
009,002.27,0016,1657968060
323,003.40,0019,1657968120
001,000.74,0019,1657968180
287,003.09,0019,1657968240
071,001.77,0019,1657968300
353,001.74,0019,1657968360
311,003.42,0022,1657968480
012,000.91,0017,1657968540
014,001.65,0019,1657968600
000,000.00,0010,1657968660
347,004.75,0022,1657968720
310,003.39,0019,1657968780
255,004.04,0022,1657968840
317,005.16,0016,1657968960
342,000.92,0021,1657969080
034,002.63,0026,1657969140
292,001.31,0022,1657969260
352,003.68,0023,1657969320
308,003.26,0025,1657969380
278,002.18,0019,1657969440
307,006.03,0024,1657969500
344,005.11,0021,1657969560
289,003.79,0027,1657969620
000,000.00,0024,1657969680
233,002.39,0021,1657969740
273,004.15,0026,1657969800
339,004.06,0016,1657969860
304,003.40,0017,1657969920
316,001.54,0016,1657969980
328,005.21,0019,1657970040
305,002.17,0019,1657970100
317,002.81,0023,1657970160
000,000.00,0022,1657970220
007,003.24,0017,1657970280
286,000.36,0012,1657970340
333,005.05,0021,1657970400
319,003.84,0019,1657970520
301,003.27,0023,1657970580
273,003.21,0018,1657970640
211,001.58,0023,1657970700
000,000.00,0020,1657970760
029,004.56,0022,1657970820
319,002.44,0015,1657970880
341,006.87,0022,1657970940
340,003.65,0017,1657971000
346,006.46,0016,1657971060
287,001.83,0019,1657971120
315,003.27,0018,1657971180
000,000.00,0027,1657971240
338,001.92,0025,1657971300
350,001.54,0020,1657971360
347,001.77,0023,1657971420
313,003.12,0022,1657971480
090,002.02,0018,1657971540
265,002.55,0020,1657971600
001,004.90,0020,1657971660
328,005.88,0020,1657971720
000,000.00,0025,1657971780
286,001.83,0021,1657971840
347,002.26,0017,1657971901
303,003.47,0018,1657971960
344,001.97,0023,1657972020
345,003.01,0015,1657972080
188,001.35,0000,1657972140
296,001.64,0020,1657972260
344,001.95,0015,1657972320
304,001.48,0029,1657972440
305,003.36,0017,1657972500
059,002.21,0026,1657972560
322,000.82,0016,1657972620
019,003.77,0026,1657972680
004,003.25,0027,1657972740
000,000.00,0019,1657972800
357,001.48,0031,1657972860
280,001.27,0026,1657972980
317,001.15,0023,1657973040
322,000.59,0019,1657973160
292,003.18,0018,1657973220
097,000.40,0027,1657973280
M,09,00
263,003.41,0027,1657973400
299,001.25,0020,1657973460
003,002.15,0014,1657973520
356,001.11,0020,1657973580
292,002.46,0020,1657973640
199,001.45,0023,1657973700
344,001.55,0026,1657973760
000,000.00,0017,1657973820
248,002.32,0017,1657974000
352,001.98,0014,1657974060
348,001.13,0014,1657974120
275,001.76,0017,1657974180
273,002.09,0023,1657974240
351,003.45,0025,1657974300
000,000.00,0012,1657974360
003,001.01,0017,1657974420
029,001.85,0021,1657974480
357,002.25,0032,1657974660
343,002.04,0024,1657974780
309,001.96,0027,1657974960
287,002.65,0019,1657975080
322,001.27,0018,1657975140
000,002.71,0022,1657975320
000,000.00,0023,1657975380
335,002.26,0019,1657975440
237,001.00,0022,1657975570
257,001.94,0028,1657975620
329,003.92,0022,1657975680
083,001.42,0024,1657975800
332,001.43,0017,1657975860
035,000.98,0014,1657975980
359,001.13,0014,1657976100
285,002.33,0023,1657976220
344,002.87,0018,1657976280
026,002.47,0019,1657976340
310,002.99,0024,1657976400
233,003.20,0019,1657976460
305,002.12,0025,1657976640
287,001.63,0025,1657976760
197,000.78,0030,1657976820
335,001.96,0022,1657976880
210,000.19,0023,1657977120
019,003.19,0022,1657977180
325,001.09,0017,1657977240
021,001.75,0013,1657977300
307,002.34,0023,1657977360
282,002.14,0022,1657977420
000,000.00,0019,1657977480
334,000.85,0017,1657977540
251,000.88,0031,1657977600
318,001.04,0026,1657977660
256,004.01,0024,1657977720
297,002.45,0022,1657977780
289,001.36,0020,1657977840
330,000.42,0018,1657977900
000,000.00,0027,1657977960
281,000.71,0021,1657978020
321,002.83,0021,1657978080
322,002.79,0021,1657978140
237,001.62,0020,1657978200
001,001.90,0018,1657978260
033,001.98,0025,1657978320
241,001.67,0019,1657978380
230,002.12,0023,1657978440
000,000.00,0018,1657978500
262,002.50,0017,1657978560
337,001.34,0019,1657978620
303,002.91,0018,1657978680
338,003.22,0023,1657978740
283,002.82,0025,1657978800
314,001.07,0017,1657978860
318,001.59,0013,1657978920
294,001.65,0032,1657978980
001.69,M,12.4,16.07.2022
324,001.16,0019,1657979100
310,002.32,0019,1657979160
249,001.31,0022,1657979220
282,001.18,0023,1657979280
259,001.55,0030,1657979340
269,001.35,0016,1657979400
010,001.53,0019,1657979460
000,000.00,0015,1657979520
270,001.75,0018,1657979580
280,001.00,0024,1657979640
315,001.76,0015,1657979700
226,001.70,0018,1657979760
280,001.23,0022,1657979820
267,001.51,0030,1657979880
236,001.81,0027,1657979940
221,001.45,0018,1657980000
000,000.00,0016,1657980060
272,002.57,0025,1657980120
259,002.84,0024,1657980180
248,002.40,0022,1657980240
260,001.75,0017,1657980300
269,001.06,0025,1657980360
302,001.44,0021,1657980420
230,001.78,0023,1657980480
311,002.30,0023,1657980540
336,000.81,0026,1657980600
022,002.54,0026,1657980660
320,001.07,0015,1657980720
279,000.58,0015,1657980780
002,000.76,0022,1657980840
285,001.70,0019,1657980900
291,001.00,0023,1657980960
241,001.39,0022,1657981020
000,000.00,0028,1657981080
224,000.44,0013,1657981140
278,001.69,0021,1657981200
295,001.47,0021,1657981260
273,002.28,0016,1657981320
316,001.00,0023,1657981380
324,001.95,0027,1657981440
293,001.70,0020,1657981500
293,001.67,0022,1657981560
000,000.00,0016,1657981620
277,001.97,0023,1657981680
315,001.71,0016,1657981740
136,000.44,0000,1657981800
284,000.34,0026,1657981860
244,000.63,0020,1657981920
225,000.56,0012,1657981980
308,001.14,0019,1657982040
000,000.00,0026,1657982100
264,003.06,0000,1657982160
295,000.60,0015,1657982220
270,001.67,0023,1657982280
308,000.69,0019,1657982340
308,001.11,0019,1657982400
334,000.45,0020,1657982460
256,001.25,0021,1657982520
282,001.06,0022,1657982580
000,000.00,0021,1657982640
298,001.17,0021,1657982700
233,001.33,0018,1657982760
307,001.83,0024,1657982820
281,002.13,0017,1657982880
278,001.88,0018,1657982940
284,002.31,0020,1657983000
200,001.04,0018,1657983060
283,002.24,0027,1657983120
000,000.00,0029,1657983180
224,000.64,0017,1657983240
301,000.90,0026,1657983300
317,001.79,0020,1657983360
346,000.63,0015,1657983420
046,000.07,0026,1657983480
332,002.37,0013,1657983540
343,001.16,0022,1657983600
000,000.00,0031,1657983660
270,000.29,0022,1657983720
339,000.42,0017,1657983780
237,000.92,0019,1657983840
341,001.49,0024,1657983900
295,000.34,0022,1657983960
014,002.03,0024,1657984020
115,000.69,0027,1657984080
327,001.94,0028,1657984140
000,000.00,0019,1657984200
260,002.05,0023,1657984260
271,001.67,0018,1657984320
265,001.21,0023,1657984380
225,000.75,0025,1657984440
335,001.02,0018,1657984500
316,002.02,0012,1657984560
313,000.87,0026,1657984620
000,000.00,0021,1657984680
294,001.28,0011,1657984740
296,001.48,0021,1657984800
001,002.16,0025,1657984860
022,000.62,0024,1657984920
195,000.29,0020,1657984980
005,003.37,0022,1657985040
004,001.01,0020,1657985100
021,001.87,0020,1657985160
000,000.00,0023,1657985220
354,001.71,0016,1657985280
353,001.25,0013,1657985340
009,001.67,0023,1657985400
003,003.97,0017,1657985460
357,003.44,0028,1657985520
064,000.98,0022,1657985580
041,002.26,0023,1657985640
354,002.17,0022,1657985700
030,002.65,0010,1657985760
005,002.54,0030,1657985820
015,001.92,0026,1657985880
021,002.87,0018,1657985940
025,003.14,0026,1657986000
011,002.71,0024,1657986060
017,000.91,0027,1657986120
016,001.21,0016,1657986180
000,000.00,0023,1657986240
050,001.59,0015,1657986300
036,002.60,0013,1657986360
054,002.55,0027,1657986420
042,001.60,0021,1657986480
023,001.83,0023,1657986540
306,000.46,0016,1657986600
355,002.29,0022,1657986660
016,002.39,0033,1657986720
000,000.00,0024,1657986780
010,002.60,0020,1657986840
319,001.46,0025,1657986900
012,002.81,0014,1657986960
353,002.90,0027,1657987020
006,002.21,0026,1657987080
347,001.32,0020,1657987140
037,001.19,0021,1657987200
000,000.00,0026,1657987260
028,001.38,0000,1657987320
035,001.10,0022,1657987380
311,001.03,0021,1657987440
008,001.30,0024,1657987500
021,001.73,0016,1657987560
044,001.95,0015,1657987620
024,000.93,0024,1657987680
355,001.47,0021,1657987740
000,000.00,0033,1657987800
317,001.35,0017,1657987860
315,000.82,0018,1657987920
321,001.69,0018,1657987980
340,000.20,0022,1657988040
312,000.91,0019,1657988100
008,002.86,0017,1657988160
309,001.10,0018,1657988220
000,000.00,0015,1657988280
012,000.35,0020,1657988340
328,000.73,0014,1657988400
007,001.03,0019,1657988460
033,000.68,0000,1657988520
346,000.25,0012,1657988580
034,000.14,0017,1657988640
031,000.68,0000,1657988700
014,001.61,0022,1657988760
000,000.00,0028,1657988820
013,000.92,0021,1657988880
329,001.22,0019,1657988940
000,000.53,0023,1657989000
284,000.21,0022,1657989060
048,000.33,0024,1657989120
357,001.42,0018,1657989180
327,000.78,0014,1657989240
000,000.00,0021,1657989300
275,000.89,0021,1657989360
069,000.14,0020,1657989420
344,001.31,0016,1657989480
325,000.68,0020,1657989540
313,000.43,0012,1657989600
041,001.22,0027,1657989660
024,001.53,0028,1657989720
033,002.08,0022,1657989780
000,000.00,0016,1657989840
350,000.33,0015,1657989900
339,000.61,0026,1657989960
001,001.66,0016,1657990020
343,001.72,0015,1657990080
337,001.76,0026,1657990140
034,001.55,0018,1657990200
027,001.71,0018,1657990260
007,001.40,0019,1657990320
019,001.39,0029,1657990380
017,002.61,0027,1657990440
339,001.10,0022,1657990500
008,001.20,0019,1657990560
020,001.34,0017,1657990620
033,002.00,0019,1657990680
006,001.00,0017,1657990740
019,002.02,0017,1657990800
000,000.00,0024,1657990860
012,001.29,0013,1657990920
018,001.12,0023,1657990980
344,001.59,0022,1657991040
012,001.41,0029,1657991100
021,000.92,0017,1657991160
012,000.61,0023,1657991220
016,001.42,0018,1657991280
010,000.66,0023,1657991340
001.07,M,12.4,16.07.2022
330,001.32,0021,1657991460
013,000.78,0029,1657991520
334,000.96,0024,1657991580
329,000.78,0013,1657991640
023,000.85,0020,1657991700
005,001.33,0015,1657991760
003,000.94,0026,1657991820
000,000.00,0021,1657991880
013,000.90,0021,1657991940
033,000.39,0025,1657992000
015,000.97,0027,1657992060
018,001.02,0018,1657992120
336,000.57,0022,1657992180
006,000.47,0025,1657992240
013,001.21,0028,1657992300
027,000.49,0018,1657992360
000,000.00,0022,1657992420
007,000.52,0018,1657992480
343,000.43,0026,1657992540
355,001.16,0020,1657992600
021,000.75,0024,1657992660
345,000.83,0021,1657992720
005,001.01,0022,1657992780
037,000.45,0016,1657992840
000,000.00,0023,1657992900
001,000.84,0026,1657992960
030,000.80,0026,1657993020
350,000.84,0022,1657993080
021,000.69,0031,1657993140
336,001.17,0017,1657993200
037,000.53,0020,1657993260
349,001.43,0018,1657993320
052,000.61,0023,1657993380
000,000.00,0000,1657993440
028,000.43,0029,1657993500
024,001.04,0026,1657993560
019,000.86,0019,1657993620
008,000.67,0018,1657993680
004,000.71,0020,1657993740
353,000.75,0000,1657993800
349,000.60,0026,1657993860
000,000.00,0019,1657993920
038,000.74,0020,1657993980
348,000.63,0018,1657994040
000,000.39,0019,1657994100
029,000.65,0019,1657994160
037,000.70,0018,1657994220
034,000.56,0022,1657994280
045,000.50,0018,1657994340
036,000.94,0019,1657994400
000,000.00,0020,1657994460
008,000.41,0020,1657994520
035,000.58,0020,1657994580
037,000.58,0019,1657994640
027,000.92,0017,1657994700
023,000.86,0015,1657994760
012,000.92,0024,1657994820
013,000.71,0018,1657994880
000,000.00,0023,1657994940
357,000.45,0023,1657995000
039,001.17,0023,1657995060
343,000.92,0018,1657995120
011,001.16,0019,1657995180
013,000.54,0019,1657995240
020,000.43,0018,1657995300
002,000.30,0017,1657995360
025,000.87,0019,1657995420
019,000.83,0023,1657995480
008,000.69,0019,1657995540
356,000.52,0020,1657995600
351,001.00,0025,1657995660
027,000.60,0019,1657995720
339,000.55,0018,1657995780
035,000.78,0019,1657995840
337,000.54,0017,1657995900
000,000.00,0014,1657995960
021,000.63,0021,1657996020
019,000.23,0033,1657996080
020,000.63,0022,1657996140
352,000.73,0026,1657996200
034,000.47,0018,1657996260
009,000.43,0017,1657996320
016,000.29,0030,1657996380
357,000.49,0022,1657996440
336,000.55,0016,1657996500
345,000.88,0026,1657996560
293,000.32,0015,1657996620
343,000.76,0023,1657996680
022,000.49,0025,1657996740
354,000.40,0022,1657996800
336,000.57,0018,1657996860
000,000.88,0030,1657996920
000,000.00,0020,1657996980
322,000.55,0023,1657997040
019,000.50,0020,1657997100
031,000.86,0017,1657997160
004,000.64,0023,1657997220
032,000.56,0036,1657997280
018,000.58,0021,1657997340
003,000.31,0023,1657997400
000,000.00,0023,1657997460
030,000.41,0021,1657997520
013,000.38,0027,1657997580
349,000.45,0026,1657997640
017,000.63,0016,1657997700
006,000.65,0015,1657997760
332,000.63,0020,1657997820
028,000.78,0020,1657997880
005,000.57,0012,1657997940
000,000.00,0016,1657998000
002,000.61,0016,1657998060
345,000.78,0031,1657998120
016,000.34,0019,1657998180
010,000.45,0018,1657998240
337,000.25,0019,1657998300
008,000.34,0022,1657998360
358,000.15,0021,1657998420
000,000.00,0024,1657998480
251,000.44,0022,1657998540
229,000.56,0015,1657998600
252,000.75,0024,1657998660
269,000.39,0011,1657998720
257,000.84,0027,1657998780
281,000.80,0016,1657998840
271,001.07,0018,1657998900
294,000.69,0016,1657998960
000,000.00,0018,1657999020
332,000.27,0027,1657999080
276,000.76,0022,1657999140
266,000.61,0021,1657999200
264,000.78,0014,1657999260
238,000.92,0018,1657999320
230,000.62,0029,1657999380
229,001.07,0015,1657999440
000,000.00,0016,1657999500
237,001.03,0021,1657999560
254,000.44,0028,1657999620
232,000.89,0016,1657999680
257,000.67,0023,1657999740
230,000.74,0031,1657999800
252,000.66,0022,1657999860
236,000.68,0022,1657999920
237,000.66,0015,1657999980
000,000.00,0021,1658000040
235,000.83,0015,1658000100
236,000.69,0021,1658000160
253,000.87,0028,1658000220
273,000.62,0017,1658000280
232,000.70,0021,1658000340
236,000.98,0019,1658000400
235,001.22,0025,1658000460
000,000.00,0015,1658000520
269,000.85,0026,1658000580
251,000.85,0015,1658000640
243,000.44,0021,1658000700
241,000.85,0019,1658000760
230,000.71,0020,1658000820
250,000.62,0023,1658000880
228,000.80,0019,1658000940
218,000.62,0026,1658001000
232,000.75,0025,1658001060
231,000.96,0015,1658001120
236,000.84,0020,1658001180
243,000.58,0022,1658001240
249,000.79,0017,1658001300
238,001.32,0021,1658001360
233,000.73,0024,1658001420
257,000.76,0016,1658001480
000,000.00,0021,1658001540
238,000.84,0032,1658001600
233,001.23,0022,1658001660
236,000.88,0021,1658001720
253,000.36,0027,1658001780
244,001.40,0025,1658001840
232,000.81,0026,1658001900
230,000.51,0015,1658001960
000,000.00,0021,1658002020
228,000.73,0017,1658002080
231,000.71,0015,1658002140
218,000.80,0018,1658002200
232,000.66,0024,1658002260
243,000.92,0018,1658002320
221,000.96,0019,1658002380
222,000.96,0016,1658002440
246,000.70,0024,1658002500
000,000.00,0017,1658002560
224,000.48,0015,1658002620
239,000.29,0012,1658002680
207,000.53,0017,1658002740
232,000.37,0022,1658002800
323,000.23,0026,1658002860
202,000.44,0015,1658002920
198,000.46,0024,1658002980
000,000.00,0016,1658003040
297,000.59,0015,1658003100
281,000.80,0021,1658003160
320,001.59,0027,1658003220
270,000.44,0000,1658003280
298,001.40,0016,1658003340
270,001.84,0013,1658003400
282,000.80,0017,1658003460
281,000.75,0021,1658003520
000,000.00,0019,1658003580
283,001.90,0023,1658003640
307,001.53,0017,1658003700
264,000.93,0017,1658003760
270,000.86,0015,1658003820
292,001.15,0020,1658003880
301,001.98,0020,1658003940
267,001.15,0013,1658004000
000,000.00,0018,1658004060
273,000.71,0016,1658004120
256,000.95,0017,1658004180
268,000.73,0019,1658004240
274,001.68,0017,1658004300
271,001.67,0028,1658004360
266,001.40,0027,1658004422
225,000.47,0021,1658004480
269,001.36,0024,1658004540
218,001.10,0020,1658004600
221,000.64,0025,1658004660
215,001.22,0016,1658004720
223,000.78,0030,1658004780
233,000.96,0017,1658004840
196,000.81,0026,1658004901
230,001.45,0020,1658004960
227,001.14,0023,1658005020
000,000.00,0023,1658005080
230,000.99,0021,1658005140
215,000.88,0014,1658005200
224,001.26,0018,1658005260
232,001.06,0019,1658005328
226,001.14,0020,1658005380
231,001.03,0016,1658005440
239,001.00,0010,1658005500
230,000.90,0022,1658005560
249,001.25,0016,1658005620
223,001.30,0021,1658005680
224,001.35,0031,1658005740
214,000.99,0015,1658005800
000,000.00,0018,1658005860
232,001.02,0022,1658005980
226,001.71,0024,1658006100
225,001.12,0016,1658006160
229,001.21,0019,1658006283
000,000.00,0017,1658006340
223,001.19,0000,1658006400
224,000.74,0018,1658006460
221,000.42,0000,1658006520
230,001.02,0011,1658006580
239,001.18,0025,1658006640
221,000.97,0026,1658006702
232,000.70,0027,1658006820
000,000.00,0021,1658006880
216,000.66,0015,1658006940
213,000.97,0022,1658007000
164,000.57,0021,1658007061
234,000.77,0018,1658007120
195,000.27,0018,1658007240
000,000.00,0022,1658007360
199,000.63,0018,1658007420
209,001.02,0020,1658007540
209,000.40,0021,1658007600
208,000.48,0022,1658007660
214,000.84,0024,1658007720
195,000.28,0016,1658007780
181,000.73,0021,1658007840
209,000.42,0015,1658007960
231,000.45,0019,1658008020
228,000.87,0017,1658008140
207,000.52,0025,1658008200
209,001.40,0021,1658008260
215,001.48,0026,1658008320
000,000.00,0030,1658008380
217,001.26,0019,1658008440
238,000.90,0025,1658008500
220,001.45,0025,1658008620
241,000.91,0014,1658008680
230,000.96,0025,1658008800
000,000.00,0024,1658008860
228,001.29,0023,1658008920
240,001.17,0028,1658009040
241,001.20,0021,1658009100
211,001.02,0023,1658009160
246,000.76,0022,1658009280
235,001.17,0022,1658009340
000,000.00,0019,1658009400
219,000.88,0014,1658009520
219,001.23,0023,1658009640
231,001.13,0017,1658009700
216,000.56,0011,1658009760
217,000.98,0023,1658009820
000,000.00,0018,1658009880
222,001.02,0015,1658009940
232,001.17,0020,1658010000
231,000.90,0018,1658010060
211,000.85,0015,1658010180
224,001.54,0024,1658010240
228,001.22,0020,1658010300
229,001.53,0025,1658010360
212,000.82,0020,1658010420
228,001.06,0015,1658010540
217,000.51,0024,1658010600
236,000.84,0015,1658010660
280,000.60,0012,1658010720
275,000.66,0019,1658010780
000,000.00,0017,1658010900
243,000.97,0027,1658010960
265,000.56,0028,1658011080
293,000.88,0017,1658011200
233,001.08,0026,1658011260
215,000.69,0021,1658011320
000,000.00,0013,1658011380
270,001.94,0021,1658011440
233,000.91,0014,1658011500
244,002.15,0020,1658011620
279,002.20,0015,1658011680
274,001.95,0015,1658011800
285,001.73,0021,1658011860
000,000.00,0023,1658011920
264,002.89,0023,1658012100
283,002.72,0025,1658012160
266,001.12,0019,1658012280
276,002.18,0023,1658012340
000,000.00,0017,1658012400
265,003.30,0017,1658012460
287,002.96,0020,1658012520
283,003.22,0016,1658012580
299,002.74,0014,1658012760
266,001.50,0027,1658012820
273,001.48,0024,1658012880
002.52,M,12.3,17.07.2022
272,001.66,0029,1658013000
295,001.80,0026,1658013123
277,003.08,0017,1658013180
274,002.62,0022,1658013240
280,002.18,0028,1658013300
276,002.57,0017,1658013360
000,000.00,0023,1658013420
274,001.55,0020,1658013480
268,002.05,0019,1658013663
256,001.13,0027,1658013723
265,001.63,0016,1658013780
286,001.36,0020,1658013840
300,001.54,0022,1658013900
268,001.59,0017,1658013960
290,001.84,0028,1658014020
279,002.26,0014,1658014080
314,002.76,0020,1658014200
296,001.42,0028,1658014260
284,001.42,0017,1658014320
288,002.26,0016,1658014380
319,000.59,0024,1658014500
273,001.25,0019,1658014560
300,001.36,0023,1658014620
255,001.97,0010,1658014680
308,001.63,0021,1658014740
283,001.03,0027,1658014860
000,000.00,0023,1658014920
285,002.23,0024,1658014980
280,001.62,0020,1658015040
263,001.66,0017,1658015220
261,002.01,0021,1658015280
270,001.67,0014,1658015340
280,001.29,0031,1658015400
000,000.00,0024,1658015460
250,002.03,0016,1658015520
244,001.20,0024,1658015640
247,000.92,0019,1658015700
258,001.78,0024,1658015760
279,001.30,0021,1658015880
270,002.96,0018,1658016000
266,002.08,0025,1658016060
283,001.15,0018,1658016120
268,001.09,0015,1658016180
287,001.41,0027,1658016240
252,002.25,0025,1658016300
274,002.07,0027,1658016360
237,001.18,0021,1658016420
279,001.50,0012,1658016480
263,001.41,0023,1658016540
263,001.93,0022,1658016660
258,001.21,0014,1658016840
269,003.34,0021,1658016900
000,000.00,0016,1658016960
254,002.97,0019,1658017020
268,002.12,0019,1658017080
262,002.66,0016,1658017140
266,003.83,0016,1658017200
255,003.41,0028,1658017260
275,002.37,0014,1658017320
222,002.40,0015,1658017500
273,002.92,0023,1658017560
230,002.29,0015,1658017680
262,001.42,0015,1658017740
235,001.88,0017,1658017800
234,002.04,0019,1658017860
000,000.00,0019,1658017980
251,001.70,0017,1658018040
267,001.73,0019,1658018100
274,002.66,0021,1658018160
244,001.25,0022,1658018220
258,002.14,0013,1658018280
000,000.00,0019,1658018463
238,001.76,0016,1658018520
266,001.73,0025,1658018640
239,001.02,0026,1658018700
269,001.68,0020,1658018760
291,001.62,0025,1658018820
278,003.00,0025,1658018880
277,002.38,0019,1658018940
000,000.00,0018,1658019000
275,001.91,0018,1658019060
282,001.94,0018,1658019120
272,003.01,0028,1658019180
252,001.79,0017,1658019240
236,001.52,0023,1658019300
289,002.65,0020,1658019420
000,000.00,0017,1658019480
218,001.04,0018,1658019540
245,002.24,0016,1658019600
248,001.70,0026,1658019660
256,002.88,0024,1658019720
249,001.10,0021,1658019780
275,002.19,0022,1658019840
276,002.10,0019,1658019900
260,001.80,0018,1658019960
241,001.47,0017,1658020020
277,002.53,0024,1658020080
268,002.33,0022,1658020140
240,001.72,0015,1658020200
219,001.46,0022,1658020260
234,003.03,0021,1658020320
250,001.67,0021,1658020380
235,001.49,0015,1658020440
000,000.00,0018,1658020500
228,002.00,0014,1658020560
283,001.17,0018,1658020621
220,001.98,0025,1658020680
277,003.57,0022,1658020740
246,001.40,0016,1658020800
264,001.79,0013,1658020860
000,000.00,0020,1658020980
255,001.19,0016,1658021040
263,002.54,0020,1658021100
277,001.37,0010,1658021160
277,003.05,0016,1658021220
309,001.04,0021,1658021280
235,002.32,0017,1658021340
271,002.48,0000,1658021400
275,003.61,0027,1658021460
267,001.33,0013,1658021580
228,001.83,0025,1658021640
210,002.56,0022,1658021700
253,002.29,0020,1658021760
231,001.73,0022,1658021820
262,001.08,0016,1658021880
285,002.75,0021,1658021940
000,000.00,0020,1658022000
233,002.30,0028,1658022120
229,000.65,0027,1658022180
265,001.74,0028,1658022300
261,001.56,0019,1658022360
273,001.32,0021,1658022420
258,002.49,0018,1658022480
247,002.28,0024,1658022540
262,000.64,0025,1658022600
253,001.26,0020,1658022660
223,001.57,0011,1658022720
226,001.15,0020,1658022780
266,001.57,0026,1658022900
229,001.67,0022,1658022960
000,000.00,0021,1658023020
235,001.60,0017,1658023080
261,002.01,0022,1658023140
253,001.29,0023,1658023200
243,001.67,0018,1658023260
252,001.09,0017,1658023320
248,001.90,0024,1658023380
245,002.19,0015,1658023440
000,000.00,0017,1658023500
223,001.39,0012,1658023560
248,001.37,0019,1658023620
243,001.55,0000,1658023740
230,001.22,0016,1658023860
225,000.96,0022,1658023920
245,001.78,0014,1658023980
000,000.00,0018,1658024040
254,000.90,0017,1658024100
245,000.60,0021,1658024160
244,000.99,0014,1658024220
240,000.90,0019,1658024280
271,001.00,0027,1658024340
239,001.75,0022,1658024400
219,001.44,0021,1658024460
000,000.00,0026,1658024520
220,001.42,0022,1658024640
226,001.08,0021,1658024760
211,001.31,0019,1658024820
213,000.61,0009,1658024940
222,000.96,0020,1658025000
197,000.40,0022,1658025060
202,000.62,0017,1658025180
226,001.40,0013,1658025300
256,000.69,0016,1658025480
000,000.00,0016,1658025540
215,001.18,0020,1658025600
221,001.10,0020,1658025660
217,000.60,0026,1658025720
225,001.24,0018,1658025780
227,001.04,0023,1658025840
228,001.74,0027,1658025960
233,001.60,0025,1658026080
233,001.88,0020,1658026200
233,001.62,0019,1658026260
219,001.77,0016,1658026320
216,001.60,0023,1658026440
229,001.97,0016,1658026500
000,000.00,0021,1658026560
241,001.72,0017,1658026620
225,002.00,0031,1658026680
220,001.72,0014,1658026740
235,001.48,0024,1658026800
228,001.98,0018,1658026860
240,001.81,0016,1658026920
239,001.12,0024,1658026980
000,000.00,0032,1658027040
231,001.43,0021,1658027100
226,001.23,0028,1658027160
227,002.06,0020,1658027280
223,001.31,0026,1658027340
187,001.15,0020,1658027400
220,001.67,0024,1658027460
225,001.43,0015,1658027580
231,001.32,0021,1658027640
224,001.20,0014,1658027700
221,001.20,0019,1658027760
228,001.37,0018,1658027820
230,001.62,0022,1658027880
230,001.16,0016,1658027940
231,000.91,0030,1658028000
000,000.00,0023,1658028060
224,001.38,0021,1658028120
217,001.24,0024,1658028240
234,001.25,0020,1658028420
229,001.14,0028,1658028480
245,000.75,0024,1658028600
219,000.83,0024,1658028660
235,000.81,0022,1658028720
251,000.91,0021,1658028780
243,000.83,0016,1658028840
259,000.72,0030,1658028900
269,001.23,0016,1658028960
000,000.00,0027,1658029080
248,000.69,0014,1658029200
230,001.24,0021,1658029260
252,001.11,0018,1658029320
258,000.52,0024,1658029380
235,001.38,0019,1658029440
257,000.95,0020,1658029500
229,000.57,0021,1658029620
231,001.28,0017,1658029680
246,000.92,0021,1658029860
236,001.32,0024,1658029920
238,000.73,0017,1658029980
233,001.59,0017,1658030040
260,001.09,0023,1658030100
233,001.68,0018,1658030160
267,001.21,0019,1658030280
227,001.00,0008,1658030340
243,001.38,0023,1658030400
227,000.94,0015,1658030460
237,001.62,0021,1658030520
000,000.00,0027,1658030580
262,000.98,0023,1658030760
231,001.12,0020,1658030880
225,001.05,0024,1658031000
000,000.00,0014,1658031060
226,001.34,0023,1658031120
240,001.46,0018,1658031180
240,001.64,0018,1658031240
260,000.94,0019,1658031300
231,001.97,0022,1658031360
282,001.69,0017,1658031420
247,001.34,0018,1658031480
276,001.43,0021,1658031540
001.32,M,12.3,17.07.2022
285,001.65,0018,1658031660
263,000.95,0020,1658031720
250,001.66,0019,1658031780
232,001.06,0015,1658031840
273,001.92,0022,1658031900
266,001.07,0015,1658031960
270,000.66,0025,1658032020
232,001.56,0014,1658032140
266,001.49,0023,1658032263
262,001.77,0024,1658032320
263,001.81,0021,1658032380
263,002.51,0017,1658032440
235,001.11,0017,1658032500
240,001.70,0019,1658032560
265,003.31,0021,1658032620
300,000.90,0016,1658032680
233,001.99,0021,1658032740
272,002.61,0018,1658032800
269,003.08,0017,1658032860
242,000.78,0024,1658032920
265,002.26,0023,1658032980
265,000.61,0021,1658033040
000,000.00,0024,1658033100
262,001.47,0023,1658033220
258,001.86,0018,1658033280
277,001.35,0018,1658033340
259,002.90,0020,1658033400
273,002.23,0014,1658033460
270,001.20,0022,1658033520
230,001.21,0017,1658033580
262,001.54,0026,1658033640
272,003.14,0018,1658033700
248,002.60,0030,1658033760
258,002.34,0021,1658033820
264,001.35,0026,1658033880
265,001.29,0021,1658033940
259,001.77,0024,1658034000
277,001.76,0027,1658034060
000,000.00,0016,1658034120
230,001.15,0028,1658034180
263,001.55,0026,1658034240
233,000.74,0022,1658034300
280,000.92,0017,1658034360
258,001.07,0016,1658034420
234,000.78,0024,1658034480
274,000.95,0024,1658034540
000,000.00,0024,1658034600
224,001.47,0021,1658034660
227,001.89,0016,1658034720
263,001.17,0015,1658034780
253,001.35,0000,1658034840
250,001.07,0026,1658034900
253,001.57,0022,1658034960
282,002.61,0023,1658035020
232,001.30,0025,1658035080
000,000.00,0021,1658035140
283,001.54,0023,1658035200
268,002.61,0019,1658035260
253,000.47,0019,1658035320
282,001.14,0019,1658035380
250,002.14,0020,1658035440
277,001.66,0025,1658035500
234,000.78,0024,1658035560
000,000.00,0030,1658035620
266,000.90,0015,1658035680
235,001.73,0019,1658035740
241,001.49,0014,1658035800
265,002.17,0021,1658035860
309,001.98,0020,1658035920
299,002.47,0028,1658035980
263,003.75,0015,1658036040
264,002.13,0017,1658036100
000,000.00,0018,1658036160
263,002.13,0024,1658036220
261,001.29,0016,1658036280
284,001.83,0018,1658036340
275,002.68,0019,1658036400
230,002.29,0019,1658036460
276,002.09,0020,1658036520
269,004.22,0017,1658036580
290,002.03,0022,1658036640
276,001.58,0022,1658036700
283,001.94,0026,1658036760
263,001.65,0024,1658036820
278,001.44,0021,1658036880
260,001.47,0028,1658036940
256,000.80,0024,1658037000
289,003.55,0028,1658037060
291,000.75,0014,1658037120
000,000.00,0017,1658037180
269,002.12,0030,1658037240
283,001.24,0020,1658037300
332,002.04,0019,1658037360
250,001.98,0027,1658037420
295,002.63,0018,1658037480
283,001.05,0019,1658037540
265,003.63,0031,1658037600
286,001.86,0014,1658037660
289,001.56,0014,1658037720
280,000.22,0021,1658037780
251,001.58,0019,1658037840
333,002.58,0017,1658037900
290,001.24,0021,1658037960
291,001.79,0021,1658038020
244,001.57,0025,1658038080
292,003.70,0017,1658038140
000,000.00,0013,1658038200
266,003.24,0019,1658038260
271,003.44,0021,1658038320
256,001.29,0014,1658038380
293,001.08,0019,1658038440
280,002.14,0023,1658038500
237,001.17,0023,1658038560
263,002.40,0022,1658038620
312,001.73,0020,1658038680
272,003.97,0021,1658038740
288,001.69,0017,1658038800
264,001.65,0020,1658038860
274,001.77,0028,1658038920
277,001.64,0025,1658038980
314,002.30,0017,1658039040
298,001.77,0022,1658039100
264,002.58,0019,1658039160
000,000.00,0018,1658039220
277,002.82,0022,1658039280
280,001.01,0021,1658039340
275,004.17,0019,1658039400
288,001.68,0021,1658039460
263,002.49,0026,1658039520
265,004.36,0017,1658039580
261,001.95,0020,1658039640
261,003.99,0024,1658039700
000,000.00,0020,1658039760
262,001.48,0020,1658039820
282,001.34,0015,1658039880
234,002.24,0014,1658039940
283,002.74,0024,1658040000
299,001.64,0024,1658040060
263,003.84,0020,1658040120
253,002.36,0025,1658040180
000,000.00,0010,1658040240
256,001.67,0027,1658040300
280,000.79,0026,1658040360
246,001.56,0018,1658040420
268,001.64,0019,1658040480
263,002.00,0023,1658040540
270,001.26,0021,1658040600
250,002.15,0019,1658040660
277,003.56,0023,1658040720
000,000.00,0019,1658040780
278,001.40,0019,1658040840
254,003.52,0011,1658040900
231,002.39,0022,1658040960
273,002.59,0018,1658041020
272,003.27,0024,1658041080
284,003.01,0019,1658041140
273,002.59,0019,1658041200
000,000.00,0021,1658041260
232,001.10,0021,1658041320
278,003.32,0019,1658041380
293,003.41,0019,1658041440
289,002.12,0023,1658041500
315,004.51,0024,1658041560
275,002.16,0021,1658041620
258,001.65,0023,1658041680
282,002.33,0023,1658041740
000,000.00,0017,1658041800
276,001.23,0029,1658041860
292,000.94,0030,1658041920
278,002.18,0024,1658041980
280,003.25,0023,1658042040
258,002.24,0023,1658042100
270,005.67,0011,1658042160
268,002.65,0017,1658042220
000,000.00,0016,1658042280
342,000.43,0030,1658042340
292,001.51,0022,1658042400
268,003.72,0022,1658042460
270,002.00,0025,1658042520
271,003.55,0016,1658042580
322,002.24,0017,1658042640
278,002.32,0022,1658042700
331,003.10,0015,1658042760
000,000.00,0022,1658042820
246,004.09,0000,1658042880
292,000.94,0016,1658042940
162,000.92,0023,1658043000
274,002.90,0018,1658043060
351,000.80,0024,1658043120
314,000.66,0021,1658043180
273,001.74,0011,1658043240
092,000.21,0023,1658043300
040,001.39,0019,1658043360
303,002.11,0024,1658043420
264,003.34,0022,1658043480
252,002.44,0019,1658043540
302,002.52,0022,1658043600
325,001.28,0023,1658043660
262,001.37,0020,1658043720
262,000.43,0026,1658043780
000,000.00,0023,1658043840
273,002.66,0023,1658043900
295,002.65,0015,1658043960
266,002.48,0017,1658044020
298,000.54,0018,1658044080
299,003.02,0018,1658044140
271,001.33,0026,1658044200
017,000.60,0019,1658044260
324,001.65,0016,1658044320
000,000.00,0023,1658044380
310,000.44,0022,1658044440
291,002.70,0027,1658044500
292,001.44,0021,1658044560
334,003.71,0021,1658044620
285,002.41,0017,1658044680
241,002.03,0021,1658044740
274,001.36,0020,1658044800
000,000.00,0018,1658044860
257,001.27,0023,1658044920
329,002.28,0019,1658044980
296,001.41,0023,1658045040
326,002.27,0016,1658045100
289,001.46,0020,1658045160
321,003.14,0022,1658045220
279,003.57,0032,1658045280
257,001.68,0021,1658045340
000,000.00,0019,1658045400
272,001.83,0014,1658045460
025,001.14,0027,1658045520
019,002.24,0025,1658045580
011,001.49,0029,1658045640
313,002.93,0023,1658045700
316,004.54,0022,1658045760
266,002.66,0015,1658045820
000,000.00,0024,1658045880
297,002.48,0020,1658045940
282,001.67,0014,1658046000
247,002.41,0025,1658046060
324,001.51,0020,1658046120
358,002.74,0022,1658046180
258,002.05,0018,1658046240
002,001.49,0028,1658046300
016,001.69,0024,1658046360
000,000.00,0022,1658046420
270,003.19,0018,1658046480
266,003.17,0017,1658046540
285,001.41,0015,1658046600
352,000.36,0018,1658046660
281,004.01,0025,1658046720
263,002.58,0020,1658046780
244,002.42,0016,1658046840
000,000.76,0014,1658046900
325,002.54,0019,1658046960
282,001.88,0021,1658047020
272,001.57,0020,1658047080
255,001.83,0019,1658047140
314,003.07,0031,1658047200
242,001.24,0022,1658047260
289,001.76,0022,1658047320
314,000.95,0027,1658047380
000,000.00,0020,1658047440
344,000.50,0016,1658047500
266,001.49,0031,1658047560
285,002.40,0020,1658047620
259,002.92,0021,1658047680
250,002.46,0026,1658047740
268,001.97,0019,1658047800
258,001.60,0022,1658047860
318,003.28,0024,1658047920
000,000.00,0020,1658047980
273,003.23,0017,1658048040
357,002.90,0024,1658048100
002,002.51,0018,1658048160
277,003.67,0017,1658048220
012,001.35,0016,1658048280
268,001.24,0021,1658048340
350,002.13,0021,1658048400
000,000.00,0023,1658048460
253,001.47,0022,1658048520
324,000.89,0015,1658048580
298,002.76,0018,1658048640
266,004.06,0023,1658048700
266,002.34,0022,1658048760
304,001.13,0022,1658048820
313,002.34,0021,1658048880
268,001.37,0025,1658048940
000,000.00,0024,1658049000
270,003.97,0027,1658049060
280,003.11,0023,1658049120
266,002.58,0017,1658049180
258,002.06,0028,1658049240
263,001.02,0021,1658049300
252,001.68,0019,1658049360
258,001.56,0024,1658049420
275,002.71,0021,1658049480
284,002.77,0023,1658049540
258,000.76,0024,1658049600
283,002.69,0019,1658049660
284,001.30,0021,1658049720
262,001.58,0016,1658049780
275,003.52,0018,1658049840
268,001.61,0026,1658049900
317,002.83,0015,1658049960
000,000.00,0019,1658050020
260,003.29,0021,1658050080
301,003.86,0022,1658050140
267,000.36,0026,1658050200
335,002.24,0022,1658050260
333,002.68,0020,1658050320
268,000.74,0026,1658050380
263,001.74,0016,1658050440
317,003.13,0027,1658050500
000,000.00,0027,1658050560
252,003.29,0022,1658050620
262,003.60,0024,1658050680
297,003.35,0022,1658050740
273,002.67,0018,1658050800
276,003.13,0026,1658050860
307,002.68,0019,1658050920
275,002.19,0026,1658050980
000,000.00,0017,1658051040
307,004.56,0024,1658051100
286,002.72,0020,1658051160
259,001.22,0021,1658051220
275,003.99,0017,1658051280
268,004.30,0023,1658051340
291,001.85,0031,1658051400
287,004.83,0028,1658051460
271,005.55,0023,1658051520
000,000.00,0019,1658051580
291,002.25,0016,1658051640
268,002.67,0030,1658051700
280,002.24,0017,1658051760
236,002.27,0019,1658051820
267,003.97,0016,1658051880
257,002.47,0025,1658051940
286,002.73,0016,1658052000
000,000.00,0016,1658052060
343,003.12,0026,1658052120
239,001.96,0023,1658052180
306,003.39,0020,1658052240
272,003.84,0026,1658052300
283,001.85,0017,1658052360
276,003.69,0018,1658052420
261,002.72,0016,1658052480
310,001.48,0014,1658052540
000,000.00,0020,1658052600
270,002.87,0010,1658052660
280,001.58,0019,1658052720
261,001.80,0017,1658052780
326,003.00,0028,1658052840
277,001.00,0019,1658052900
152,000.65,0025,1658052960
217,001.68,0016,1658053020
276,002.10,0020,1658053080
000,000.00,0014,1658053140
013,004.18,0000,1658053200
019,002.14,0015,1658053260
008,001.66,0027,1658053320
318,003.11,0028,1658053380
313,002.60,0017,1658053440
268,006.19,0020,1658053500
270,003.35,0023,1658053560
000,000.00,0015,1658053620
225,002.82,0023,1658053680
274,003.45,0018,1658053740
335,001.74,0018,1658053800
286,000.96,0021,1658053860
253,000.97,0000,1658053920
258,005.08,0026,1658053980
272,002.75,0023,1658054040
303,001.00,0022,1658054100
000,000.00,0022,1658054160
265,003.73,0030,1658054220
274,001.33,0023,1658054280
359,001.45,0024,1658054340
000,001.69,0015,1658054400
293,001.22,0018,1658054460
227,000.78,0014,1658054520
298,001.42,0032,1658054580
262,002.04,0015,1658054640
322,002.86,0028,1658054700
301,002.68,0021,1658054760
312,001.37,0015,1658054820
321,001.44,0023,1658054880
291,000.46,0024,1658054940
348,001.16,0018,1658055000
282,002.07,0024,1658055060
086,000.78,0019,1658055120
000,000.00,0000,1658055180
270,002.45,0029,1658055240
319,002.84,0025,1658055300
223,002.07,0027,1658055360
318,003.94,0017,1658055420
296,001.02,0026,1658055480
301,003.39,0011,1658055540
291,002.35,0018,1658055600
288,001.92,0029,1658055660
001.88,M,12.4,17.07.2022
232,001.18,0015,1658055780
267,003.85,0021,1658055840
249,002.78,0027,1658055900
074,000.47,0019,1658055960
283,003.62,0016,1658056020
215,001.55,0020,1658056080
327,001.63,0022,1658056140
000,000.00,0020,1658056200
275,002.68,0017,1658056260
276,003.38,0019,1658056320
297,002.11,0013,1658056380
276,005.19,0017,1658056440
244,004.14,0018,1658056500
279,003.84,0020,1658056560
273,003.46,0015,1658056620
286,002.83,0018,1658056680
000,000.00,0023,1658056740
281,001.26,0022,1658056800
306,001.39,0015,1658056860
275,005.20,0026,1658056920
277,003.05,0018,1658056980
253,002.36,0020,1658057040
285,000.76,0026,1658057100
245,006.92,0019,1658057160
281,004.06,0025,1658057220
255,004.62,0015,1658057280
246,003.09,0016,1658057340
257,002.89,0023,1658057400
210,002.26,0019,1658057460
258,002.97,0025,1658057520
244,002.24,0017,1658057580
261,002.79,0019,1658057640
236,002.63,0016,1658057700
000,000.00,0018,1658057760
239,002.19,0019,1658057820
281,001.70,0028,1658057880
290,001.11,0018,1658057940
262,003.53,0025,1658058000
238,001.52,0014,1658058060
298,002.85,0016,1658058120
061,001.33,0022,1658058180
021,001.67,0000,1658058240
000,000.00,0018,1658058300
260,002.09,0012,1658058360
300,000.86,0014,1658058420
213,001.32,0017,1658058480
268,001.63,0024,1658058540
281,001.01,0024,1658058600
251,005.58,0020,1658058660
270,003.69,0023,1658058720
000,000.00,0017,1658058780
289,005.34,0019,1658058840
307,001.24,0024,1658058900
219,000.90,0023,1658058960
287,005.73,0013,1658059020
305,002.81,0024,1658059080
273,001.52,0020,1658059140
234,004.68,0026,1658059200
278,004.10,0021,1658059260
000,000.00,0000,1658059320
282,003.76,0021,1658059380
261,004.83,0025,1658059440
269,003.06,0023,1658059500
339,002.82,0021,1658059560
275,004.15,0016,1658059620
283,005.84,0024,1658059680
233,005.11,0019,1658059740
230,003.61,0021,1658059800
000,000.00,0019,1658059860
263,006.47,0022,1658059920
272,005.76,0021,1658059980
257,003.99,0030,1658060040
358,002.43,0025,1658060100
253,002.58,0017,1658060160
253,000.77,0026,1658060220
262,004.63,0017,1658060280
000,000.00,0017,1658060340
255,002.77,0028,1658060400
268,005.32,0028,1658060460
264,005.13,0016,1658060520
213,001.77,0020,1658060580
272,003.80,0020,1658060640
271,006.43,0027,1658060700
294,004.07,0018,1658060760
295,004.14,0015,1658060820
000,000.00,0019,1658060880
246,002.04,0020,1658060940
265,005.73,0017,1658061000
245,002.72,0019,1658061060
248,001.47,0024,1658061120
220,003.14,0026,1658061180
258,003.68,0015,1658061240
257,003.34,0011,1658061300
259,003.35,0020,1658061360
008,000.81,0017,1658061420
264,001.54,0000,1658061480
245,003.57,0019,1658061540
229,004.85,0030,1658061600
272,002.76,0029,1658061660
285,003.34,0017,1658061720
307,003.06,0015,1658061780
302,001.48,0021,1658061840
000,000.00,0014,1658061900
256,002.68,0019,1658061960
230,003.19,0025,1658062020
278,003.94,0023,1658062080
268,003.70,0028,1658062140
294,001.46,0021,1658062200
270,000.95,0021,1658062260
264,002.40,0023,1658062320
238,002.42,0026,1658062380
000,000.00,0017,1658062440
254,003.83,0023,1658062500
241,002.84,0020,1658062560
277,003.19,0024,1658062620
313,003.53,0032,1658062680
285,002.99,0020,1658062740
260,004.70,0012,1658062800
269,000.99,0019,1658062860
000,000.00,0020,1658062920
308,002.81,0032,1658062980
327,003.06,0020,1658063040
315,005.32,0018,1658063100
280,005.62,0019,1658063160
021,001.32,0022,1658063220
302,003.23,0030,1658063280
000,001.17,0020,1658063340
036,003.73,0032,1658063400
000,000.00,0014,1658063460
279,001.52,0023,1658063520
276,003.96,0012,1658063700
006,003.84,0025,1658063760
310,002.33,0022,1658063820
295,002.44,0023,1658063880
260,002.87,0022,1658063940
282,006.59,0014,1658064060
001,002.34,0022,1658064120
347,004.05,0021,1658064180
328,003.88,0021,1658064240
319,003.64,0017,1658064360
274,002.93,0020,1658064420
217,002.81,0016,1658064610
273,002.05,0015,1658064660
296,002.95,0027,1658064720
318,003.31,0017,1658064840
285,005.78,0024,1658064900
245,002.03,0022,1658064960
000,000.00,0022,1658065020
305,005.10,0023,1658065080
247,001.95,0018,1658065140
255,004.96,0016,1658065200
263,001.36,0016,1658065260
260,002.82,0022,1658065320
238,001.81,0021,1658065380
277,004.14,0022,1658065440
331,004.98,0021,1658065560
321,001.33,0025,1658065620
295,003.43,0021,1658065680
248,000.49,0025,1658065740
311,001.51,0023,1658065800
266,003.35,0020,1658065860
237,001.91,0019,1658065920
283,004.05,0022,1658065980
000,000.00,0021,1658066040
293,003.30,0021,1658066100
352,004.10,0025,1658066160
237,001.46,0020,1658066220
273,002.93,0020,1658066280
255,005.36,0019,1658066400
307,004.71,0036,1658066460
272,005.63,0023,1658066643
291,004.68,0023,1658066700
265,002.73,0023,1658066760
267,003.99,0030,1658066880
281,004.30,0024,1658066940
286,003.55,0018,1658067000
000,000.00,0029,1658067060
237,001.86,0020,1658067120
312,001.70,0021,1658067180
265,002.92,0018,1658067240
261,006.05,0025,1658067300
250,005.44,0027,1658067360
260,002.94,0026,1658067420
272,002.21,0022,1658067480
290,003.06,0028,1658067540
000,000.00,0018,1658067600
274,002.38,0024,1658067660
288,005.00,0020,1658067720
288,002.68,0022,1658067780
258,003.74,0026,1658067840
263,005.35,0022,1658067902
254,003.32,0019,1658067961
327,003.22,0019,1658068020
000,000.00,0016,1658068080
291,002.48,0014,1658068140
317,004.32,0019,1658068200
303,006.41,0020,1658068260
258,003.58,0015,1658068320
289,002.71,0018,1658068380
056,001.48,0018,1658068440
303,003.54,0017,1658068560
000,000.00,0019,1658068620
335,002.29,0022,1658068740
321,001.81,0023,1658068800
298,002.08,0019,1658068860
304,001.54,0022,1658068980
318,002.58,0017,1658069040
293,003.52,0020,1658069100
273,002.99,0018,1658069160
355,002.09,0023,1658069220
336,001.21,0015,1658069340
276,005.16,0025,1658069523
207,001.18,0019,1658069580
000,000.00,0021,1658069640
314,005.25,0024,1658069700
328,004.07,0021,1658069760
236,001.98,0015,1658069820
301,003.44,0029,1658069880
269,000.82,0023,1658069940
352,002.95,0025,1658070060
332,003.26,0032,1658070120
1F,0023,meter/r171219a
306,002.47,0017,1658070240
264,002.10,0019,1658070300
254,001.29,0022,1658070360
049,000.87,0019,1658070420
333,003.24,0021,1658070480
257,002.07,0017,1658070600
000,000.00,0025,1658070660
322,002.43,0022,1658070780
234,001.95,0014,1658070840
018,001.33,0020,1658070960
256,002.56,0017,1658071020
012,001.90,0021,1658071140
000,000.00,0015,1658071200
333,001.56,0022,1658071260
294,002.35,0020,1658071320
322,003.83,0028,1658071380
301,002.83,0022,1658071440
216,001.79,0018,1658071500
312,002.18,0017,1658071620
088,001.52,0011,1658071740
253,001.48,0017,1658071800
271,001.74,0021,1658071860
300,001.88,0024,1658071920
338,005.46,0014,1658071980
279,005.23,0022,1658072040
036,002.07,0018,1658072100
312,003.68,0011,1658072160
318,001.88,0019,1658072280
304,001.50,0017,1658072340
356,002.48,0024,1658072400
341,001.98,0011,1658072460
285,000.99,0018,1658072520
338,006.40,0023,1658072580
180,001.86,0023,1658072640
000,000.00,0020,1658072700
346,001.30,0017,1658072823
210,000.96,0021,1658072880
295,001.10,0019,1658072940
000,001.49,0011,1658073060
208,000.88,0019,1658073183
000,000.00,0025,1658073240
000,002.67,0022,1658073300
343,001.57,0022,1658073360
297,001.24,0022,1658073420
305,002.92,0024,1658073480
181,001.23,0022,1658073540
018,003.65,0012,1658073600
243,003.77,0026,1658073660
021,000.85,0027,1658073720
327,002.60,0023,1658073780
313,006.21,0018,1658073840
273,001.33,0024,1658073960
342,003.46,0022,1658074020
283,001.34,0019,1658074080
013,000.44,0024,1658074140
315,001.89,0019,1658074200
000,000.00,0019,1658074260
309,002.55,0017,1658074320
064,001.94,0022,1658074380
265,003.05,0020,1658074440
308,001.88,0018,1658074500
325,000.11,0026,1658074560
280,002.02,0028,1658074620
228,001.35,0021,1658074680
353,001.38,0013,1658074740
058,000.34,0017,1658074860
266,002.68,0027,1658075040
005,006.24,0011,1658075100
310,005.93,0027,1658075160
065,001.63,0028,1658075220
000,000.00,0018,1658075280
289,003.92,0020,1658075340
242,002.92,0024,1658075400
348,006.06,0011,1658075460
346,000.77,0024,1658075580
345,001.50,0026,1658075700
000,000.00,0021,1658075820
310,002.62,0016,1658075880
355,002.26,0026,1658075940
340,001.84,0019,1658076000
351,004.46,0025,1658076060
302,000.88,0020,1658076121
198,001.06,0018,1658076240
000,000.00,0012,1658076300
289,001.84,0024,1658076360
345,000.55,0016,1658076420
293,001.94,0023,1658076480
252,001.60,0026,1658076540
308,000.83,0029,1658076600
297,003.26,0014,1658076660
314,003.36,0013,1658076720
260,000.85,0020,1658076780
000,000.00,0027,1658076840
283,004.39,0020,1658076900
345,001.74,0016,1658076960
154,000.43,0020,1658077080
312,001.55,0027,1658077140
000,000.00,0015,1658077320
281,000.29,0020,1658077380
028,003.72,0015,1658077440
255,002.71,0021,1658077500
275,002.76,0012,1658077680
293,002.82,0022,1658077740
355,003.71,0034,1658077800
318,001.71,0022,1658077920
337,002.72,0026,1658078040
248,001.34,0019,1658078160
321,002.41,0017,1658078220
284,000.73,0026,1658078280
000,000.00,0020,1658078340
294,001.99,0023,1658078400
311,000.54,0017,1658078580
239,000.83,0015,1658078640
308,001.81,0017,1658078700
320,002.78,0021,1658078760
298,000.57,0022,1658078820
001.01,M,12.4,17.07.2022
316,001.93,0025,1658078940
330,001.64,0021,1658079000
278,001.63,0016,1658079060
267,001.02,0025,1658079120
238,001.30,0022,1658079180
275,001.14,0020,1658079240
228,000.91,0018,1658079300
000,000.00,0011,1658079360
266,001.13,0019,1658079420
329,001.54,0014,1658079540
319,003.06,0023,1658079600
040,001.21,0027,1658079720
187,000.80,0025,1658079780
306,002.03,0022,1658079840
000,000.00,0017,1658079900
248,000.90,0018,1658079960
266,002.54,0023,1658080020
251,000.96,0013,1658080080
340,000.66,0022,1658080140
263,000.47,0018,1658080260
353,000.69,0014,1658080320
000,000.00,0022,1658080380
264,000.63,0014,1658080440
329,000.25,0021,1658080500
307,001.01,0027,1658080560
319,001.25,0017,1658080620
289,001.14,0018,1658080680
318,000.97,0019,1658080860
001.18,M,12.3,17.07.2022
278,000.67,0028,1658080980
239,000.83,0013,1658081040
264,000.84,0015,1658081100
341,001.30,0018,1658081160
332,000.82,0026,1658081220
000,000.00,0015,1658081400
281,001.21,0018,1658081460
278,000.82,0021,1658081580
305,001.18,0020,1658081640
004,001.21,0000,1658081700
208,000.48,0026,1658081760
268,000.81,0016,1658081820
280,000.56,0015,1658081880
315,001.41,0021,1658081940
328,001.75,0020,1658082060
294,001.70,0014,1658082180
303,001.42,0014,1658082240
272,001.21,0017,1658082300
264,001.69,0021,1658082360
000,000.00,0022,1658082420
298,002.24,0018,1658082480
285,001.30,0017,1658082540
308,001.26,0019,1658082600
004,000.14,0019,1658082660
263,001.44,0024,1658082720
270,001.92,0022,1658082780
321,003.45,0020,1658082840
000,000.00,0021,1658082900
023,000.90,0021,1658082960
308,001.24,0026,1658083080
322,001.70,0017,1658083140
312,001.39,0012,1658083200
281,002.13,0024,1658083260
300,000.84,0019,1658083320
300,002.16,0028,1658083380
000,000.00,0021,1658083440
244,001.44,0015,1658083500
337,001.49,0019,1658083620
185,000.29,0017,1658083680
240,000.76,0025,1658083800
316,000.96,0027,1658083860
000,000.00,0015,1658083920
264,000.87,0018,1658083980
282,001.61,0023,1658084040
272,002.41,0020,1658084100
282,001.13,0025,1658084160
269,001.37,0025,1658084280
279,001.11,0019,1658084340
261,002.81,0017,1658084400
000,000.00,0025,1658084460
308,001.60,0017,1658084580
292,002.15,0018,1658084700
279,002.91,0014,1658084760
315,001.71,0012,1658084880
000,000.00,0017,1658084940
310,002.04,0019,1658085000
277,003.13,0015,1658085060
277,002.43,0027,1658085120
340,001.32,0011,1658085180
282,002.59,0021,1658085240
277,001.08,0014,1658085300
282,001.82,0022,1658085360
271,001.36,0022,1658085420
268,001.62,0029,1658085480
305,000.96,0017,1658085542
290,000.47,0017,1658085660
312,001.65,0026,1658085720
269,001.53,0027,1658085840
267,001.47,0029,1658085900
000,000.00,0033,1658085960
301,001.28,0021,1658086020
245,001.13,0020,1658086080
302,001.65,0024,1658086140
277,001.16,0014,1658086200
268,001.01,0017,1658086323
241,000.46,0015,1658086380
218,000.57,0022,1658086500
199,001.02,0020,1658086560
206,000.96,0018,1658086620
213,001.14,0015,1658086680
220,000.55,0026,1658086740
211,000.39,0020,1658086800
220,000.66,0024,1658086860
232,000.77,0016,1658086921
000,000.00,0024,1658086980
230,001.80,0027,1658087040
230,000.94,0027,1658087100
230,000.47,0026,1658087160
197,000.75,0019,1658087220
325,000.23,0013,1658087280
237,000.34,0015,1658087340
124,000.29,0015,1658087400
000,000.00,0018,1658087460
191,000.54,0024,1658087580
273,000.28,0024,1658087700
231,000.48,0030,1658087760
235,000.49,0020,1658087820
237,001.13,0022,1658087940
000,000.00,0026,1658088000
229,001.63,0022,1658088060
265,001.68,0019,1658088180
244,001.81,0018,1658088240
233,001.23,0020,1658088300
228,001.89,0021,1658088360
230,002.16,0016,1658088420
000,000.00,0017,1658088480
223,003.57,0015,1658088540
219,001.37,0019,1658088600
247,001.26,0020,1658088660
223,001.08,0018,1658088720
237,001.28,0017,1658088780
217,001.53,0027,1658088840
234,001.40,0021,1658088900
236,001.30,0021,1658089020
224,001.77,0027,1658089080
253,000.58,0010,1658089203
243,002.08,0025,1658089260
246,001.93,0024,1658089320
261,001.28,0024,1658089380
260,001.38,0019,1658089442
000,000.00,0018,1658089500
235,001.04,0024,1658089560
249,001.36,0021,1658089620
275,001.79,0023,1658089680
239,001.28,0026,1658089740
271,002.67,0014,1658089800
249,001.47,0027,1658089860
271,001.58,0025,1658089920
000,000.00,0018,1658089980
265,002.63,0016,1658090040
235,001.63,0018,1658090100
243,002.45,0018,1658090162
269,002.64,0017,1658090220
268,002.79,0022,1658090280
251,001.25,0020,1658090342
236,001.76,0017,1658090402
270,001.72,0022,1658090460
000,000.00,0022,1658090520
250,002.47,0014,1658090580
231,002.51,0026,1658090640
253,002.45,0020,1658090700
290,001.61,0020,1658090820
282,000.98,0027,1658090880
259,000.87,0023,1658090940
324,001.74,0015,1658091060
306,001.61,0017,1658091120
301,001.94,0022,1658091180
315,001.36,0016,1658091240
273,001.18,0025,1658091300
233,001.59,0026,1658091360
292,001.63,0014,1658091483
271,001.80,0000,1658091540
283,002.52,0021,1658091600
274,001.00,0017,1658091660
268,000.49,0018,1658091720
000,000.00,0018,1658091780
222,001.69,0028,1658091840
265,001.09,0025,1658091900
242,001.05,0024,1658091960
229,000.81,0026,1658092020
267,001.06,0019,1658092080
278,001.00,0018,1658092140
258,000.80,0023,1658092200
000,000.00,0021,1658092260
203,000.65,0017,1658092320
242,001.05,0015,1658092380
213,001.24,0020,1658092440
117,000.40,0024,1658092500
175,000.69,0018,1658092560
129,000.70,0012,1658092620
178,000.35,0024,1658092680
140,000.55,0018,1658092740
202,000.69,0017,1658092800
153,000.43,0021,1658092860
179,001.04,0016,1658092920
200,000.74,0022,1658092980
178,000.85,0022,1658093040
203,000.66,0023,1658093100
188,001.03,0019,1658093160
222,000.51,0014,1658093220
000,000.00,0025,1658093280
234,000.86,0021,1658093340
225,001.53,0027,1658093400
228,001.18,0021,1658093460
205,000.76,0023,1658093520
211,001.06,0019,1658093580
204,000.93,0022,1658093640
234,000.88,0026,1658093700
000,000.00,0019,1658093760
200,001.16,0017,1658093820
206,001.97,0024,1658093880
222,000.93,0019,1658093940
185,002.74,0022,1658094000
215,002.31,0021,1658094060
210,002.02,0025,1658094120
207,001.80,0020,1658094180
227,001.82,0023,1658094240
000,000.00,0022,1658094300
207,001.12,0021,1658094360
235,001.92,0023,1658094420
231,001.82,0024,1658094480
225,001.45,0021,1658094540
197,000.95,0014,1658094600
251,000.69,0017,1658094660
244,001.63,0025,1658094720
000,000.00,0029,1658094780
272,001.38,0025,1658094840
247,001.29,0000,1658094900
241,000.75,0019,1658094960
266,001.28,0022,1658095020
265,001.14,0023,1658095080
246,001.49,0019,1658095140
242,002.50,0022,1658095200
234,001.68,0016,1658095260
227,001.75,0026,1658095320
262,002.04,0023,1658095380
244,002.01,0017,1658095440
223,002.34,0016,1658095500
235,001.80,0023,1658095560
238,001.43,0020,1658095620
221,002.61,0016,1658095680
246,002.49,0019,1658095740
000,000.00,0026,1658095800
262,001.70,0018,1658095860
232,001.96,0015,1658095920
236,001.17,0017,1658095980
254,000.80,0022,1658096040
266,001.27,0019,1658096100
262,001.38,0039,1658096160
257,000.85,0018,1658096220
000,000.00,0010,1658096280
269,001.42,0016,1658096340
257,002.07,0019,1658096400
261,002.66,0014,1658096460
269,002.12,0020,1658096520
248,001.75,0018,1658096580
246,001.46,0025,1658096640
242,001.22,0025,1658096700
265,002.16,0026,1658096760
000,000.00,0000,1658096820
276,002.66,0000,1658096880
229,001.83,0015,1658096940
260,001.88,0021,1658097000
244,001.04,0021,1658097060
284,002.27,0013,1658097120
239,001.01,0016,1658097180
293,001.27,0029,1658097240
000,000.00,0022,1658097300
306,000.63,0029,1658097360
287,003.81,0018,1658097420
250,001.07,0021,1658097480
258,002.11,0026,1658097540
219,001.82,0022,1658097600
266,001.45,0016,1658097660
246,000.93,0019,1658097720
217,001.49,0029,1658097780
228,001.20,0000,1658097840
214,001.51,0010,1658097900
231,001.38,0015,1658097960
226,001.69,0011,1658098020
213,001.19,0014,1658098080
227,001.46,0029,1658098140
218,001.67,0016,1658098200
218,001.25,0032,1658098260
000,000.00,0019,1658098320
224,001.29,0022,1658098380
217,001.09,0020,1658098440
218,000.78,0030,1658098500
230,001.34,0023,1658098560
214,001.45,0015,1658098620
239,000.95,0024,1658098680
230,000.91,0016,1658098740
000,000.00,0022,1658098800
239,001.27,0021,1658098860
224,001.15,0034,1658098920
235,001.52,0017,1658098980
228,001.86,0000,1658099040
234,001.41,0022,1658099100
243,001.16,0019,1658099160
226,001.48,0021,1658099220
225,000.81,0015,1658099280
000,000.00,0015,1658099340
219,001.48,0019,1658099400
213,001.80,0020,1658099460
207,000.89,0015,1658099520
226,001.49,0017,1658099580
214,001.29,0025,1658099640
225,001.31,0015,1658099700
220,000.77,0013,1658099760
000,000.00,0017,1658099820
217,000.96,0018,1658099880
183,000.56,0013,1658099940
227,000.87,0021,1658100000
218,000.52,0017,1658100060
216,000.53,0027,1658100120
244,000.75,0025,1658100180
188,000.64,0023,1658100240
000,000.00,0023,1658100300
240,000.34,0022,1658100360
227,000.86,0018,1658100420
242,000.80,0026,1658100480
255,000.65,0024,1658100540
248,000.71,0029,1658100600
229,001.07,0023,1658100660
221,001.48,0023,1658100720
275,000.88,0017,1658100780
000,000.00,0025,1658100840
224,001.35,0024,1658100900
258,001.42,0018,1658100960
241,000.89,0023,1658101020
229,001.11,0017,1658101080
235,000.72,0020,1658101140
285,001.04,0021,1658101200
260,001.68,0016,1658101260
000,000.00,0013,1658101320
227,000.50,0026,1658101380
239,000.84,0018,1658101440
244,001.35,0017,1658101500
265,001.94,0026,1658101560
237,001.54,0017,1658101620
230,000.99,0021,1658101680
231,001.85,0028,1658101740
246,000.97,0017,1658101800
236,001.60,0019,1658101860
254,001.16,0013,1658101920
225,000.75,0015,1658101980
265,000.94,0018,1658102040
231,001.19,0011,1658102100
237,001.25,0021,1658102160
247,001.05,0027,1658102220
247,001.49,0018,1658102280
000,000.00,0020,1658102340
225,001.41,0025,1658102400
232,001.17,0022,1658102460
284,000.79,0023,1658102520
248,000.69,0014,1658102580
238,000.47,0022,1658102640
226,000.24,0022,1658102700
255,000.52,0015,1658102760
000,000.00,0024,1658102820
216,001.79,0015,1658102880
217,001.06,0018,1658102940
210,001.23,0019,1658103000
239,001.00,0018,1658103060
230,000.95,0025,1658103120
243,001.44,0020,1658103180
267,000.91,0019,1658103240
228,001.34,0015,1658103300
000,000.00,0029,1658103360
215,000.96,0017,1658103420
216,001.12,0023,1658103480
212,000.29,0022,1658103540
228,000.50,0012,1658103600
217,000.59,0020,1658103660
207,000.57,0015,1658103720
262,000.07,0022,1658103780
000,000.00,0015,1658103840
273,000.46,0024,1658103900
221,000.49,0018,1658103960
214,000.77,0018,1658104020
192,000.58,0020,1658104080
170,000.23,0028,1658104140
205,000.48,0019,1658104200
166,000.29,0015,1658104260
157,000.59,0016,1658104320
173,000.86,0021,1658104380
178,000.80,0023,1658104440
155,000.76,0019,1658104500
148,000.57,0023,1658104560
132,000.42,0023,1658104620
179,000.62,0027,1658104680
161,000.28,0016,1658104740
166,000.56,0021,1658104800
000,000.00,0018,1658104860
235,000.68,0014,1658104920
221,000.67,0013,1658104980
235,000.86,0017,1658105040
243,000.73,0017,1658105100
247,000.68,0021,1658105160
272,000.49,0016,1658105220
243,000.89,0020,1658105280
000,000.00,0024,1658105340
254,000.61,0014,1658105400
253,000.77,0015,1658105460
254,000.52,0019,1658105520
248,000.70,0032,1658105580
263,000.84,0021,1658105640
232,000.80,0029,1658105700
257,000.67,0010,1658105760
246,000.52,0021,1658105820
232,000.78,0021,1658105880
245,000.69,0023,1658105940
251,000.64,0026,1658106000
249,000.63,0021,1658106060
247,000.56,0025,1658106120
241,000.71,0015,1658106180
233,000.70,0014,1658106240
246,000.37,0021,1658106300
000,000.00,0019,1658106360
259,000.57,0022,1658106420
242,000.68,0015,1658106480
248,000.66,0020,1658106540
245,000.84,0019,1658106600
254,000.60,0020,1658106660
256,000.79,0021,1658106720
271,000.90,0021,1658106780
000,000.00,0024,1658106840
240,000.71,0024,1658106900
239,000.84,0029,1658106960
254,000.44,0023,1658107020
248,000.55,0020,1658107080
261,000.51,0017,1658107140
249,000.57,0000,1658107200
221,000.97,0022,1658107260
249,000.69,0016,1658107320
000,000.00,0020,1658107380
273,000.69,0017,1658107440
240,000.71,0022,1658107500
259,000.50,0026,1658107560
246,000.55,0015,1658107620
247,000.56,0028,1658107680
251,000.49,0023,1658107740
244,000.64,0021,1658107800
000,000.00,0026,1658107860
234,000.77,0025,1658107920
226,000.67,0018,1658107980
254,000.51,0017,1658108040
235,000.70,0018,1658108100
243,000.69,0015,1658108160
244,000.57,0016,1658108220
227,000.78,0022,1658108280
000,000.00,0022,1658108340
233,000.79,0018,1658108400
236,000.55,0023,1658108460
231,000.73,0020,1658108520
232,000.84,0020,1658108580
241,000.51,0017,1658108640
223,000.50,0015,1658108700
265,000.80,0015,1658108760
239,000.90,0017,1658108820
000,000.00,0014,1658108880
267,001.28,0015,1658108940
268,000.96,0022,1658109000
260,000.78,0017,1658109060
240,001.25,0024,1658109120
266,000.64,0022,1658109180
273,001.25,0017,1658109240
259,000.89,0017,1658109300
000,000.00,0021,1658109360
244,000.57,0020,1658109420
244,000.30,0027,1658109480
264,000.77,0020,1658109540
248,000.74,0025,1658109600
231,000.71,0018,1658109660
255,000.51,0000,1658109720
235,000.70,0032,1658109780
226,000.56,0029,1658109840
241,000.69,0019,1658109900
226,000.63,0018,1658109960
240,000.82,0021,1658110020
226,000.42,0023,1658110080
218,000.62,0026,1658110140
219,000.55,0014,1658110200
226,000.64,0023,1658110260
235,000.48,0023,1658110320
000,000.00,0023,1658110380
229,000.41,0021,1658110440
228,000.37,0019,1658110500
235,000.26,0020,1658110560
229,000.22,0024,1658110620
256,000.30,0025,1658110680
244,000.35,0021,1658110740
235,000.38,0011,1658110800
000,000.00,0019,1658110860
235,000.58,0024,1658110920
235,000.58,0016,1658110980
233,000.34,0028,1658111040
243,000.52,0023,1658111100
191,000.12,0013,1658111160
,000.03,0016,1658111220
021,000.07,0022,1658111280
071,000.34,0025,1658111340
000,000.00,0018,1658111400
044,001.35,0021,1658111460
072,000.66,0028,1658111520
037,000.38,0018,1658111580
048,001.17,0012,1658111640
058,000.85,0023,1658111700
044,000.84,0029,1658111760
042,000.87,0017,1658111820
000,000.00,0020,1658111880
043,000.70,0018,1658111940
056,000.53,0021,1658112000
024,000.27,0016,1658112060
041,000.31,0026,1658112120
053,000.34,0019,1658112180
026,000.22,0019,1658112240
289,000.30,0019,1658112300
000,000.00,0019,1658112360
048,000.14,0031,1658112420
293,000.14,0019,1658112480
261,000.46,0020,1658112540
237,000.62,0023,1658112600
233,000.97,0015,1658112660
236,000.85,0017,1658112720
233,000.64,0029,1658112780
238,000.77,0026,1658112840
M,09,00
216,000.63,0025,1658112960
215,000.83,0023,1658113020
201,000.82,0033,1658113080
206,000.89,0029,1658113140
183,000.49,0012,1658113200
202,000.71,0023,1658113260
214,001.04,0026,1658113320
000,000.00,0019,1658113380
198,000.50,0025,1658113440
215,000.85,0016,1658113500
209,000.62,0020,1658113560
213,000.67,0024,1658113620
216,000.68,0009,1658113680
222,000.65,0021,1658113740
184,000.61,0016,1658113800
000,000.00,0014,1658113860
232,001.00,0020,1658113920
228,000.60,0023,1658113980
224,000.54,0021,1658114040
204,000.50,0020,1658114100
238,000.48,0015,1658114160
235,000.24,0027,1658114220
243,000.80,0017,1658114280
228,000.64,0021,1658114340
000,000.00,0013,1658114400
222,000.75,0020,1658114460
226,000.61,0018,1658114520
176,000.37,0017,1658114580
233,000.63,0019,1658114640
206,000.63,0026,1658114700
231,000.61,0025,1658114760
143,000.59,0012,1658114820
000,000.00,0011,1658114880
256,000.51,0026,1658114940
130,000.71,0020,1658115000
231,001.11,0021,1658115060
268,001.23,0020,1658115120
169,001.00,0023,1658115180
189,000.64,0020,1658115240
217,000.93,0021,1658115300
181,000.74,0024,1658115360
262,000.85,0020,1658115420
209,000.46,0024,1658115480
225,000.68,0017,1658115540
270,000.82,0032,1658115600
208,000.86,0020,1658115660
177,000.81,0020,1658115720
227,001.14,0020,1658115780
201,000.55,0024,1658115840
000,000.00,0022,1658115900
159,000.68,0017,1658115960
224,001.33,0014,1658116020
263,000.86,0016,1658116080
230,001.02,0026,1658116140
215,001.19,0022,1658116200
220,000.40,0020,1658116260
233,001.21,0022,1658116320
000,000.00,0018,1658116380
167,000.83,0021,1658116440
222,000.72,0026,1658116500
203,000.91,0014,1658116560
225,001.16,0024,1658116620
216,000.62,0015,1658116680
231,000.96,0020,1658116740
222,000.62,0026,1658116800
213,001.18,0019,1658116860
219,001.15,0023,1658116920
214,001.12,0019,1658116980
218,001.29,0024,1658117040
228,000.81,0017,1658117100
219,001.27,0018,1658117160
228,001.13,0019,1658117220
223,001.13,0020,1658117280
223,001.32,0026,1658117340
000,000.00,0022,1658117400
229,000.96,0017,1658117460
198,000.64,0024,1658117520
206,000.68,0014,1658117580
216,000.90,0017,1658117640
221,001.38,0022,1658117700
220,001.30,0014,1658117760
201,000.72,0021,1658117820
000,000.00,0020,1658117880
220,000.67,0021,1658117940
219,000.86,0021,1658118000
233,001.43,0021,1658118060
232,001.14,0017,1658118120
228,000.90,0018,1658118180
219,000.82,0017,1658118240
234,000.94,0019,1658118300
218,000.72,0022,1658118360
000.97,M,12.3,18.07.2022
239,000.42,0024,1658118480
224,000.85,0025,1658118540
247,000.90,0020,1658118600
246,000.76,0021,1658118660
265,000.51,0022,1658118720
251,000.99,0020,1658118780
214,000.43,0026,1658118840
000,000.00,0021,1658118900
230,001.60,0018,1658118960
218,001.12,0012,1658119020
213,000.93,0019,1658119080
248,000.64,0021,1658119140
227,000.77,0025,1658119200
225,000.56,0023,1658119260
225,000.52,0018,1658119320
252,000.33,0026,1658119380
232,000.80,0020,1658119440
267,000.40,0018,1658119500
300,000.19,0024,1658119560
229,000.61,0022,1658119620
202,000.81,0017,1658119680
196,000.59,0024,1658119740
213,000.78,0029,1658119800
199,000.75,0019,1658119862
000,000.00,0018,1658119920
217,000.78,0013,1658119980
270,000.47,0009,1658120040
222,001.17,0020,1658120160
261,000.84,0019,1658120280
232,000.89,0021,1658120340
236,001.04,0015,1658120400
214,000.91,0023,1658120460
263,000.77,0023,1658120520
217,000.27,0014,1658120580
217,000.70,0015,1658120640
230,000.12,0021,1658120700
274,000.49,0022,1658120823
227,000.72,0029,1658120880
220,000.63,0018,1658121120
244,000.71,0025,1658121180
254,000.46,0023,1658121240
230,000.54,0018,1658121300
250,000.60,0023,1658121360
000,000.00,0011,1658121420
216,000.31,0023,1658121480
240,000.60,0017,1658121540
235,000.44,0019,1658121670
274,000.69,0017,1658121720
194,000.38,0029,1658121780
186,000.31,0024,1658121840
084,000.20,0021,1658121900
000,000.00,0021,1658121960
030,000.56,0000,1658122020
203,000.05,0026,1658122080
065,000.77,0030,1658122140
341,000.15,0025,1658122260
219,000.36,0016,1658122320
008,000.71,0018,1658122380
298,000.54,0016,1658122500
316,000.70,0018,1658122620
057,001.10,0017,1658122680
339,000.56,0021,1658122740
099,000.40,0013,1658122800
062,000.65,0017,1658122860
045,000.94,0019,1658122920
000,000.00,0020,1658122980
019,001.06,0020,1658123040
133,000.82,0024,1658123100
095,000.78,0019,1658123160
084,001.06,0018,1658123220
075,001.89,0019,1658123280
090,001.70,0018,1658123340
025,000.63,0013,1658123400
000,000.00,0022,1658123460
121,000.80,0017,1658123583
121,001.30,0022,1658123640
135,000.33,0021,1658123760
080,000.67,0014,1658123820
046,001.24,0024,1658123880
084,001.69,0025,1658123940
000,000.00,0027,1658124000
081,001.92,0023,1658124060
087,001.36,0018,1658124120
032,000.65,0027,1658124360
017,000.73,0014,1658124420
051,000.75,0011,1658124540
032,001.42,0022,1658124600
348,001.08,0019,1658124660
094,000.66,0020,1658124960
000,000.00,0025,1658125020
095,001.12,0022,1658125080
122,000.54,0017,1658125140
188,000.05,0032,1658125200
091,002.15,0023,1658125260
047,001.76,0023,1658125320
095,003.93,0017,1658125380
099,003.02,0020,1658125440
000,000.00,0018,1658125500
063,001.28,0016,1658125620
090,001.79,0024,1658125680
094,001.57,0022,1658125740
125,001.90,0015,1658125800
082,002.02,0025,1658125860
113,002.21,0027,1658125920
091,001.75,0022,1658125980
000,000.00,0018,1658126040
133,002.29,0020,1658126160
117,001.62,0018,1658126220
083,001.61,0020,1658126280
113,004.40,0027,1658126340
089,004.51,0019,1658126400
125,001.68,0015,1658126460
000,000.00,0022,1658126520
084,003.34,0014,1658126640
102,002.46,0022,1658126700
029,002.25,0017,1658126760
113,000.20,0016,1658126820
022,000.91,0019,1658126880
081,001.86,0022,1658126940
091,002.62,0017,1658127000
000,000.00,0016,1658127060
134,002.40,0024,1658127120
146,000.84,0025,1658127180
054,001.33,0017,1658127240
126,000.96,0018,1658127300
124,001.98,0032,1658127360
034,001.15,0021,1658127420
064,001.01,0016,1658127480
000,000.00,0014,1658127540
080,001.91,0021,1658127600
082,001.92,0023,1658127660
100,002.56,0014,1658127720
084,001.55,0023,1658127780
141,000.56,0018,1658127840
060,002.37,0031,1658127900
082,001.36,0019,1658127960
073,002.44,0022,1658128020
000,000.00,0021,1658128080
073,001.93,0013,1658128140
211,000.62,0021,1658128200
148,001.17,0017,1658128260
053,001.01,0018,1658128320
102,001.84,0021,1658128380
056,001.53,0019,1658128440
064,001.61,0013,1658128500
089,001.74,0022,1658128620
081,001.20,0016,1658128680
102,002.02,0023,1658128740
083,001.95,0021,1658128800
069,001.33,0017,1658128860
094,001.72,0018,1658128920
156,001.38,0018,1658128980
030,001.82,0023,1658129040
000,000.00,0020,1658129100
137,001.54,0023,1658129160
189,000.75,0027,1658129220
153,001.72,0027,1658129280
086,001.60,0029,1658129340
116,003.72,0014,1658129400
143,001.63,0018,1658129460
134,001.60,0015,1658129521
000,000.00,0024,1658129580
073,002.33,0023,1658129640
194,002.79,0025,1658129700
146,001.37,0017,1658129760
045,002.85,0015,1658129880
122,002.49,0023,1658129940
121,002.34,0017,1658130000
159,000.26,0018,1658130060
000,000.00,0015,1658130120
110,000.08,0021,1658130180
196,002.46,0022,1658130240
181,001.00,0020,1658130300
079,000.83,0018,1658130360
132,000.76,0019,1658130420
099,001.76,0024,1658130480
062,001.19,0017,1658130540
000,000.00,0021,1658130600
163,002.19,0014,1658130720
112,002.36,0018,1658130780
160,001.48,0023,1658130840
110,002.59,0024,1658130900
071,001.70,0014,1658130960
223,000.27,0026,1658131020
077,001.13,0021,1658131080
000,000.00,0025,1658131140
139,000.95,0021,1658131260
180,001.35,0024,1658131320
227,001.13,0021,1658131380
146,000.58,0014,1658131440
156,001.56,0017,1658131500
190,001.00,0016,1658131560
000,000.00,0028,1658131620
101,001.09,0025,1658131680
060,000.81,0016,1658131740
261,000.24,0028,1658131800
288,001.38,0020,1658131860
130,000.63,0032,1658131920
063,000.54,0022,1658131980
000,000.00,0018,1658132160
114,001.79,0018,1658132220
172,000.91,0021,1658132280
132,001.70,0015,1658132340
110,001.67,0015,1658132400
074,001.28,0025,1658132460
067,002.44,0011,1658132520
086,002.46,0014,1658132580
000,000.00,0019,1658132640
088,000.51,0039,1658132820
151,001.33,0026,1658132940
085,001.33,0018,1658133000
093,000.50,0029,1658133060
000,000.00,0023,1658133180
075,001.54,0019,1658133240
357,000.49,0019,1658133300
256,000.97,0022,1658133360
327,000.30,0025,1658133420
192,001.55,0016,1658133480
358,000.81,0025,1658133540
092,001.41,0013,1658133600
000,000.00,0020,1658133660
064,000.28,0017,1658133720
025,000.62,0018,1658133780
071,001.17,0027,1658133840
150,000.98,0024,1658133900
169,000.30,0020,1658133960
043,002.17,0012,1658134020
062,002.29,0023,1658134080
099,003.36,0020,1658134140
000,000.00,0000,1658134200
075,002.27,0017,1658134260
096,002.56,0021,1658134320
069,000.31,0027,1658134440
079,001.41,0021,1658134500
097,001.86,0024,1658134560
047,001.80,0018,1658134620
080,002.93,0014,1658134680
289,000.53,0021,1658134740
040,001.32,0018,1658134800
084,004.44,0032,1658134920
074,002.73,0019,1658134980
157,001.64,0024,1658135040
199,000.70,0033,1658135100
192,001.46,0016,1658135160
000,000.00,0017,1658135220
063,001.01,0018,1658135280
027,002.98,0013,1658135340
036,001.31,0023,1658135400
026,001.54,0015,1658135460
080,002.05,0017,1658135520
343,000.50,0027,1658135580
094,002.99,0027,1658135640
336,001.33,0019,1658135700
294,000.56,0021,1658135820
031,001.23,0023,1658135880
085,003.20,0020,1658135940
134,000.49,0024,1658136000
028,001.43,0023,1658136060
004,000.80,0028,1658136120
100,001.10,0011,1658136180
000,000.00,0013,1658136240
047,001.07,0019,1658136300
049,000.46,0011,1658136360
087,001.76,0024,1658136420
280,001.27,0025,1658136720
000,000.00,0026,1658136780
169,002.06,0020,1658136840
202,003.05,0025,1658136900
026,001.26,0013,1658136960
078,002.29,0025,1658137020
115,002.17,0020,1658137140
091,001.37,0022,1658137200
000,000.00,0023,1658137260
108,001.50,0016,1658137320
099,001.82,0024,1658137380
086,001.11,0029,1658137440
042,001.25,0015,1658137500
004,001.08,0018,1658137560
146,001.40,0023,1658137620
164,000.15,0022,1658137680
332,000.32,0012,1658137740
000,000.00,0022,1658137800
089,000.70,0000,1658137860
047,001.46,0023,1658137920
037,000.84,0022,1658137980
029,001.66,0022,1658138040
011,003.20,0022,1658138100
357,002.86,0020,1658138160
020,002.85,0017,1658138220
000,000.00,0023,1658138280
014,000.64,0026,1658138340
059,001.25,0017,1658138460
005,001.78,0023,1658138520
044,003.00,0017,1658138580
348,001.23,0020,1658138640
017,002.36,0022,1658138700
115,001.33,0037,1658138760
000,000.00,0023,1658138820
111,000.30,0022,1658138880
119,000.82,0021,1658138940
048,000.69,0016,1658139000
105,000.47,0022,1658139060
077,001.13,0014,1658139120
074,000.74,0020,1658139180
002,002.08,0018,1658139240
000,000.00,0017,1658139300
047,001.59,0021,1658139360
051,001.49,0022,1658139420
028,001.26,0021,1658139480
023,001.74,0024,1658139540
020,001.19,0016,1658139600
059,001.67,0014,1658139660
083,001.08,0020,1658139720
027,000.68,0022,1658139780
143,001.27,0017,1658139900
032,001.82,0017,1658139960
020,001.92,0028,1658140020
342,000.64,0021,1658140080
066,000.91,0019,1658140140
018,003.02,0017,1658140200
327,001.91,0021,1658140260
359,002.35,0021,1658140320
346,001.70,0028,1658140380
043,001.87,0023,1658140500
035,001.67,0020,1658140560
134,000.83,0021,1658140620
122,000.91,0022,1658140740
117,000.94,0021,1658140800
000,000.00,0014,1658140860
004,000.50,0029,1658140920
039,001.65,0016,1658140980
000,000.98,0019,1658141040
009,001.11,0016,1658141100
343,000.94,0023,1658141160
038,001.63,0022,1658141220
094,000.77,0025,1658141280
000,000.00,0024,1658141400
015,000.85,0019,1658141520
070,001.61,0023,1658141580
030,000.82,0028,1658141640
023,001.74,0022,1658141700
009,001.90,0021,1658141760
024,000.65,0028,1658141820
000,000.00,0011,1658141880
110,001.45,0018,1658141940
356,001.82,0022,1658142000
030,003.08,0018,1658142060
001,001.72,0033,1658142120
149,001.39,0020,1658142180
002,000.93,0025,1658142240
019,001.89,0019,1658142300
011,002.41,0015,1658142360
000,000.00,0020,1658142420
315,001.39,0020,1658142480
016,001.43,0030,1658142540
324,001.45,0018,1658142600
302,001.58,0016,1658142660
030,001.12,0022,1658142720
025,000.80,0026,1658142780
008,000.94,0017,1658142840
094,000.74,0027,1658142900
063,001.32,0029,1658142960
057,000.90,0026,1658143020
078,002.26,0009,1658143081
048,001.60,0017,1658143140
002,001.79,0019,1658143200
006,001.14,0018,1658143320
004,002.67,0021,1658143380
000,000.00,0015,1658143441
054,000.91,0029,1658143500
062,000.77,0021,1658143560
126,002.31,0020,1658143620
134,001.32,0018,1658143680
226,000.25,0031,1658143800
210,001.12,0026,1658143860
122,000.79,0020,1658143920
000,000.00,0023,1658143980
041,001.21,0018,1658144040
185,000.94,0029,1658144100
170,001.59,0015,1658144160
276,001.48,0018,1658144280
156,000.28,0016,1658144340
021,000.79,0017,1658144400
000,000.00,0027,1658144460
030,000.82,0019,1658144520
010,000.90,0021,1658144580
294,000.09,0029,1658144640
043,003.08,0013,1658144700
042,001.61,0023,1658144760
015,001.07,0016,1658144820
356,001.90,0024,1658144880
015,001.33,0020,1658144940
000,000.00,0019,1658145000
018,000.60,0023,1658145060
013,002.20,0014,1658145120
304,001.20,0026,1658145180
324,002.59,0015,1658145240
004,001.42,0023,1658145300
319,001.01,0018,1658145360
070,002.08,0020,1658145420
000,000.00,0023,1658145482
077,001.13,0020,1658145540
328,001.51,0018,1658145600
039,001.98,0021,1658145723
025,001.38,0011,1658145840
001,000.93,0016,1658145900
000,000.00,0019,1658146020
029,001.02,0016,1658146080
016,000.68,0020,1658146140
321,001.33,0017,1658146200
353,003.57,0020,1658146260
031,001.53,0022,1658146320
034,000.44,0015,1658146380
058,001.18,0021,1658146440
076,000.86,0020,1658146500
021,001.73,0024,1658146620
325,001.55,0024,1658146680
058,000.85,0018,1658146740
034,000.83,0021,1658146800
307,000.66,0019,1658146980
000,000.00,0024,1658147040
317,002.01,0023,1658147220
031,001.60,0018,1658147340
079,000.81,0017,1658147460
029,001.71,0026,1658147520
000,000.00,0023,1658147580
069,001.67,0014,1658147640
169,001.28,0020,1658147700
233,001.52,0013,1658147820
285,001.46,0023,1658147880
018,000.23,0030,1658147940
000,000.00,0021,1658148061
029,001.45,0022,1658148120
012,000.64,0020,1658148240
047,001.60,0023,1658148301
348,001.60,0020,1658148360
102,001.19,0016,1658148420
119,002.28,0021,1658148480
049,002.13,0030,1658148540
029,002.68,0020,1658148660
055,002.00,0018,1658148720
344,000.55,0020,1658148780
069,000.42,0012,1658148903
346,000.78,0013,1658148960
062,001.17,0016,1658149020
118,001.83,0020,1658149080
000,000.00,0022,1658149142
024,001.94,0023,1658149200
028,001.62,0013,1658149260
306,001.49,0015,1658149320
281,000.93,0000,1658149380
046,001.20,0026,1658149440
101,000.61,0018,1658149500
054,001.07,0026,1658149560
000,000.00,0022,1658149620
077,000.78,0000,1658149680
057,000.70,0017,1658149740
047,002.49,0014,1658149800
050,001.96,0018,1658149860
119,000.06,0022,1658149920
134,002.07,0014,1658149980
053,002.47,0020,1658150040
084,004.55,0017,1658150100
000,000.00,0025,1658150160
082,002.50,0017,1658150220
086,001.15,0020,1658150280
117,003.18,0017,1658150340
081,000.35,0022,1658150400
121,001.16,0017,1658150460
098,001.03,0021,1658150520
000,001.05,0015,1658150580
028,001.80,0021,1658150640
158,000.51,0020,1658150700
333,000.92,0015,1658150760
026,000.54,0007,1658150820
040,001.42,0015,1658150880
040,000.81,0022,1658150940
073,001.09,0026,1658151000
129,000.20,0026,1658151060
064,000.93,0021,1658151120
000,000.00,0016,1658151180
005,003.01,0019,1658151240
035,002.09,0018,1658151300
043,003.40,0024,1658151360
062,002.48,0021,1658151420
026,001.40,0020,1658151480
345,001.48,0030,1658151540
064,000.99,0023,1658151600
002,001.46,0023,1658151660
000,000.00,0015,1658151720
121,002.60,0026,1658151780
039,001.40,0018,1658151840
027,002.06,0019,1658151900
009,002.43,0015,1658151960
024,002.20,0015,1658152020
215,000.30,0026,1658152080
062,000.79,0021,1658152140
000,000.00,0015,1658152200
037,001.31,0019,1658152260
071,001.32,0016,1658152320
101,000.83,0018,1658152380
002,000.92,0020,1658152440
343,000.67,0015,1658152500
054,000.93,0029,1658152560
176,000.23,0019,1658152620
072,001.02,0019,1658152680
000,000.00,0022,1658152740
059,002.10,0014,1658152800
027,000.63,0022,1658152860
083,001.87,0021,1658152920
088,001.63,0014,1658152980
076,002.97,0016,1658153040
048,001.49,0020,1658153100
046,001.02,0017,1658153160
000,000.00,0021,1658153220
031,001.07,0027,1658153280
008,002.15,0019,1658153340
017,000.87,0018,1658153400
026,001.98,0027,1658153460
034,000.75,0018,1658153520
094,001.10,0019,1658153580
037,001.76,0014,1658153640
036,000.98,0015,1658153700
000,000.00,0012,1658153760
061,000.27,0016,1658153820
032,002.19,0024,1658153880
041,003.11,0019,1658153940
050,000.89,0020,1658154000
099,000.13,0017,1658154060
002,001.26,0012,1658154120
034,002.11,0015,1658154180
049,001.38,0021,1658154240
000,000.00,0020,1658154300
121,001.23,0020,1658154360
086,001.68,0024,1658154420
113,001.75,0022,1658154480
177,000.07,0027,1658154540
104,001.42,0020,1658154600
089,000.88,0023,1658154660
067,000.57,0000,1658154720
000,000.00,0018,1658154780
059,001.18,0023,1658154840
121,001.11,0015,1658154900
141,000.46,0028,1658154960
132,001.75,0017,1658155020
022,000.88,0029,1658155080
029,001.10,0018,1658155140
023,000.36,0020,1658155200
014,001.30,0025,1658155260
000,000.00,0018,1658155320
358,000.52,0021,1658155380
073,000.60,0022,1658155440
015,001.10,0019,1658155500
127,001.37,0031,1658155560
103,001.26,0025,1658155620
085,000.45,0019,1658155680
104,002.14,0019,1658155740
000,000.00,0020,1658155800
086,001.16,0015,1658155860
028,001.60,0012,1658155920
162,000.61,0020,1658155980
017,001.25,0022,1658156040
070,000.90,0023,1658156100
011,001.54,0024,1658156160
056,001.10,0031,1658156220
051,001.09,0021,1658156280
000,000.00,0016,1658156340
066,000.39,0017,1658156400
175,000.23,0025,1658156460
069,000.37,0023,1658156520
009,000.34,0019,1658156580
321,000.61,0014,1658156640
356,001.35,0015,1658156700
337,002.27,0026,1658156760
324,001.77,0017,1658156820
027,001.09,0019,1658156880
018,000.45,0020,1658156940
014,001.01,0024,1658157000
279,000.37,0029,1658157060
309,000.58,0021,1658157120
350,001.34,0023,1658157180
105,002.25,0018,1658157240
038,000.55,0023,1658157300
000,000.00,0020,1658157360
021,000.47,0018,1658157420
346,001.46,0025,1658157480
015,002.51,0015,1658157540
036,001.53,0019,1658157600
002,000.79,0017,1658157660
051,000.57,0013,1658157720
015,001.39,0023,1658157780
040,001.84,0026,1658157840
000,000.00,0019,1658157900
000,002.51,0018,1658157960
023,001.24,0016,1658158020
036,000.63,0023,1658158080
005,001.55,0027,1658158140
012,000.65,0018,1658158200
062,000.21,0019,1658158260
332,001.64,0018,1658158320
000,000.00,0028,1658158380
351,000.97,0022,1658158440
082,000.69,0017,1658158500
031,000.35,0026,1658158560
352,000.10,0019,1658158620
189,000.50,0025,1658158680
282,000.56,0021,1658158740
330,000.52,0023,1658158800
015,001.30,0024,1658158860
000,000.00,0019,1658158920
057,001.29,0015,1658158980
005,001.60,0023,1658159040
337,001.67,0019,1658159100
024,001.23,0018,1658159160
024,000.60,0026,1658159220
114,000.70,0018,1658159280
047,001.13,0017,1658159340
000,000.00,0020,1658159400
046,001.57,0026,1658159460
033,001.11,0021,1658159520
150,002.13,0028,1658159580
058,000.63,0023,1658159640
111,000.46,0018,1658159700
055,000.88,0018,1658159760
092,000.42,0029,1658159820
044,000.35,0028,1658159880
000,000.00,0023,1658159940
343,000.29,0024,1658160000
068,000.26,0014,1658160060
097,000.89,0019,1658160120
113,000.32,0026,1658160180
118,000.31,0019,1658160240
359,000.72,0018,1658160300
019,000.60,0021,1658160360
000,000.00,0023,1658160420
039,001.01,0019,1658160480
,000.04,0017,1658160540
084,001.07,0021,1658160600
122,002.17,0025,1658160660
130,000.71,0015,1658160720
082,000.91,0023,1658160780
074,000.77,0022,1658160840
103,000.75,0024,1658160900
000,000.00,0015,1658160960
082,001.60,0018,1658161020
121,001.05,0022,1658161080
028,000.68,0016,1658161140
299,000.17,0013,1658161200
295,000.39,0023,1658161260
045,000.72,0018,1658161320
017,002.43,0029,1658161380
035,001.15,0024,1658161440
350,001.59,0020,1658161500
045,001.58,0029,1658161560
350,001.45,0018,1658161620
006,000.89,0025,1658161680
353,000.66,0015,1658161740
004,001.60,0030,1658161800
008,000.90,0026,1658161860
357,001.51,0018,1658161920
000,000.00,0023,1658161980
037,000.41,0018,1658162040
053,000.66,0024,1658162100
015,000.86,0021,1658162160
347,000.84,0027,1658162220
041,000.81,0016,1658162280
342,000.30,0017,1658162340
008,001.58,0021,1658162400
024,001.27,0028,1658162460
004,002.01,0018,1658162520
025,002.31,0020,1658162580
023,001.20,0020,1658162640
025,001.96,0017,1658162700
076,000.45,0019,1658162760
337,000.76,0019,1658162820
291,000.42,0020,1658162880
024,001.48,0029,1658162940
000,000.00,0015,1658163000
034,002.09,0018,1658163060
342,000.77,0015,1658163120
003,001.67,0024,1658163180
032,000.72,0023,1658163240
273,000.46,0028,1658163300
024,000.53,0014,1658163360
010,000.58,0019,1658163420
034,000.82,0023,1658163480
022,003.27,0016,1658163540
047,000.66,0018,1658163600
069,000.35,0022,1658163660
022,000.62,0020,1658163720
032,000.46,0018,1658163780
015,000.41,0017,1658163840
003,000.51,0018,1658163900
008,000.57,0025,1658163960
000,000.00,0013,1658164020
018,000.50,0016,1658164080
034,001.01,0023,1658164140
353,000.84,0015,1658164200
055,000.56,0025,1658164260
066,000.40,0023,1658164320
004,000.43,0023,1658164380
028,000.64,0019,1658164440
030,001.38,0023,1658164500
M,09,00
016,001.93,0024,1658164620
031,000.54,0026,1658164680
034,000.90,0026,1658164740
014,000.59,0020,1658164800
021,001.24,0021,1658164860
029,001.80,0024,1658164920
042,000.62,0027,1658164980
000,000.00,0011,1658165040
359,000.97,0024,1658165100
033,000.69,0022,1658165160
038,000.75,0022,1658165220
018,000.46,0017,1658165280
049,000.68,0022,1658165340
069,000.10,0015,1658165400
008,000.37,0029,1658165460
028,000.70,0022,1658165520
000.28,M,12.3,18.07.2022
015,000.90,0019,1658165640
324,000.15,0021,1658165700
018,000.28,0017,1658165760
359,000.70,0018,1658165820
284,000.16,0025,1658165880
323,000.13,0031,1658165940
339,000.46,0020,1658166000
000,000.00,0020,1658166060
332,000.50,0028,1658166120
355,000.82,0014,1658166180
286,000.41,0015,1658166240
321,000.48,0017,1658166300
047,000.30,0022,1658166360
352,000.34,0028,1658166420
354,000.24,0025,1658166480
349,000.37,0015,1658166540
341,000.34,0022,1658166600
025,000.26,0022,1658166660
310,000.30,0024,1658166720
352,000.27,0020,1658166780
335,000.28,0025,1658166840
253,000.18,0027,1658166900
302,000.29,0015,1658166960
290,000.35,0023,1658167020
000,000.00,0023,1658167080
331,000.47,0017,1658167140
324,000.46,0019,1658167200
322,000.12,0022,1658167260
344,000.24,0021,1658167320
,000.02,0016,1658167380
033,000.05,0025,1658167440
184,000.05,0015,1658167500
176,000.18,0027,1658167560
235,000.15,0016,1658167620
267,000.10,0017,1658167680
259,000.08,0029,1658167740
208,000.13,0016,1658167800
241,000.12,0020,1658167860
012,000.20,0022,1658167920
246,000.07,0025,1658167980
316,000.21,0020,1658168040
000,000.00,0039,1658168100
274,000.21,0021,1658168160
253,000.21,0023,1658168220
259,000.28,0020,1658168280
265,000.22,0026,1658168340
298,000.09,0019,1658168400
330,000.09,0016,1658168460
,000.02,0023,1658168520
000,000.00,0018,1658168580
193,000.07,0016,1658168640
252,000.20,0030,1658168700
317,000.08,0028,1658168760
045,000.11,0014,1658168820
332,000.18,0015,1658168880
348,000.55,0014,1658168940
000,000.16,0031,1658169000
033,000.18,0020,1658169060
000,000.00,0018,1658169120
046,000.28,0026,1658169180
014,000.21,0011,1658169240
352,000.17,0016,1658169300
041,000.18,0013,1658169360
041,000.20,0010,1658169420
042,000.16,0022,1658169480
025,000.11,0012,1658169540
000,000.00,0018,1658169600
013,000.08,0017,1658169660
,000.04,0028,1658169720
010,000.10,0026,1658169780
310,000.11,0022,1658169840
292,000.08,0025,1658169900
288,000.21,0024,1658169960
321,000.13,0016,1658170020
281,000.19,0025,1658170080
000,000.00,0017,1658170140
303,000.17,0021,1658170200
281,000.19,0021,1658170260
321,000.16,0028,1658170320
300,000.23,0014,1658170380
286,000.24,0016,1658170440
296,000.27,0016,1658170500
298,000.20,0020,1658170560
000,000.00,0027,1658170620
278,000.23,0028,1658170680
275,000.28,0025,1658170740
290,000.16,0025,1658170800
302,000.16,0025,1658170860
313,000.10,0020,1658170920
236,000.06,0013,1658170980
,000.03,0018,1658171040
214,000.28,0017,1658171100
213,000.59,0024,1658171160
232,000.63,0016,1658171220
246,000.62,0010,1658171280
259,000.60,0023,1658171340
252,000.45,0026,1658171400
243,000.41,0015,1658171460
250,000.45,0020,1658171520
239,000.40,0018,1658171580
000,000.00,0024,1658171640
232,000.29,0023,1658171700
238,000.25,0024,1658171760
240,000.19,0017,1658171820
234,000.27,0021,1658171880
226,000.33,0024,1658171940
236,000.44,0028,1658172000
233,000.50,0016,1658172060
000,000.00,0023,1658172120
224,000.52,0022,1658172180
218,000.57,0020,1658172240
236,000.65,0019,1658172300
243,000.73,0021,1658172360
247,000.84,0020,1658172420
245,000.94,0021,1658172480
248,000.75,0019,1658172540
253,000.86,0022,1658172600
M,09,00
236,000.95,0029,1658172720
243,000.63,0020,1658172780
234,000.74,0020,1658172840
258,000.70,0021,1658172900
222,000.68,0017,1658172960
202,000.68,0017,1658173020
218,000.86,0022,1658173080
000,000.00,0025,1658173140
235,000.88,0020,1658173200
241,000.74,0021,1658173260
257,000.53,0025,1658173320
241,000.94,0013,1658173380
236,000.65,0021,1658173440
244,000.72,0000,1658173500
236,000.64,0017,1658173560
233,000.67,0019,1658173620
233,000.61,0022,1658173680
212,000.85,0017,1658173740
238,000.78,0020,1658173800
236,000.61,0024,1658173860
219,000.93,0027,1658173920
233,000.71,0017,1658173980
230,000.98,0020,1658174040
256,000.54,0015,1658174100
000,000.00,0012,1658174160
233,000.83,0017,1658174220
241,001.02,0022,1658174280
232,000.57,0023,1658174340
190,000.68,0020,1658174400
219,001.02,0023,1658174460
227,000.41,0015,1658174520
230,000.50,0020,1658174580
000,000.00,0015,1658174640
200,000.54,0023,1658174700
255,000.70,0018,1658174760
217,000.52,0021,1658174820
223,000.87,0013,1658174880
219,000.87,0020,1658174940
228,001.19,0025,1658175000
231,001.09,0021,1658175060
218,000.98,0020,1658175120
000,000.00,0016,1658175180
242,001.20,0019,1658175240
232,001.22,0026,1658175300
240,000.90,0024,1658175360
221,000.96,0026,1658175420
172,001.07,0026,1658175480
222,001.10,0026,1658175540
244,001.08,0029,1658175600
000,000.00,0020,1658175660
218,001.32,0017,1658175720
230,001.54,0013,1658175780
230,001.53,0018,1658175840
232,000.89,0027,1658175900
236,001.15,0020,1658175960
234,000.86,0025,1658176020
231,001.28,0015,1658176080
223,001.13,0021,1658176140
220,000.87,0000,1658176200
221,000.74,0024,1658176260
176,000.26,0014,1658176320
207,001.25,0000,1658176380
160,000.33,0018,1658176440
248,000.65,0015,1658176500
234,000.97,0022,1658176560
238,001.09,0015,1658176620
000,000.00,0015,1658176680
229,001.20,0010,1658176740
232,000.79,0018,1658176800
233,001.13,0025,1658176860
250,000.78,0009,1658176920
230,000.79,0013,1658176980
243,000.70,0020,1658177040
226,001.11,0014,1658177100
000,000.00,0015,1658177160
233,001.44,0016,1658177220
235,001.15,0023,1658177280
233,000.89,0023,1658177340
248,000.95,0000,1658177400
234,000.84,0024,1658177461
224,000.94,0015,1658177520
233,000.66,0019,1658177580
239,000.80,0026,1658177640
000,000.00,0024,1658177700
231,000.66,0013,1658177760
206,000.54,0032,1658177820
220,000.49,0017,1658177882
231,000.88,0019,1658177942
271,000.74,0026,1658178000
239,000.69,0017,1658178061
253,000.68,0024,1658178120
244,000.81,0017,1658178240
251,000.58,0021,1658178300
256,000.74,0020,1658178360
245,001.00,0020,1658178480
246,000.72,0014,1658178540
229,000.54,0019,1658178660
234,000.82,0000,1658178720
244,000.69,0021,1658178780
230,001.04,0022,1658178840
226,000.94,0017,1658178900
000,000.00,0018,1658178960
230,000.85,0012,1658179020
235,000.95,0020,1658179080
223,000.75,0017,1658179200
224,000.68,0024,1658179260
215,000.80,0030,1658179322
000,000.00,0023,1658179450
215,001.09,0019,1658179500
195,000.96,0020,1658179560
164,001.01,0019,1658179620
180,001.26,0020,1658179740
205,000.89,0025,1658179800
187,000.54,0021,1658179860
168,000.42,0022,1658179920
000,000.00,0027,1658179980
194,000.83,0014,1658180100
219,000.63,0019,1658180160
203,000.64,0017,1658180220
221,000.77,0022,1658180280
190,000.63,0016,1658180340
214,001.04,0018,1658180400
000,000.00,0021,1658180460
214,000.68,0022,1658180520
217,000.52,0022,1658180640
221,000.77,0021,1658180700
224,001.13,0000,1658180760
233,000.88,0019,1658180820
222,000.89,0022,1658180880
215,000.55,0024,1658181000
223,000.35,0024,1658181120
220,000.68,0018,1658181180
211,000.71,0020,1658181301
214,000.85,0027,1658181360
220,000.47,0033,1658181420
000,000.00,0020,1658181480
219,000.38,0018,1658181540
216,000.52,0019,1658181661
204,000.66,0022,1658181720
207,000.51,0018,1658181780
213,000.41,0016,1658181840
209,000.60,0021,1658181900
000,000.00,0021,1658181960
220,000.90,0030,1658182020
219,001.14,0016,1658182140
201,000.69,0021,1658182200
218,000.73,0018,1658182260
211,000.57,0017,1658182320
213,000.87,0025,1658182380
207,000.57,0027,1658182500
209,000.86,0018,1658182560
211,000.99,0029,1658182621
219,000.54,0020,1658182680
219,000.56,0019,1658182740
206,000.57,0021,1658182860
195,000.78,0021,1658182920
000,000.00,0018,1658182980
208,000.63,0025,1658183160
194,000.80,0021,1658183220
205,000.71,0018,1658183340
207,000.52,0014,1658183400
000,000.00,0023,1658183460
215,000.45,0018,1658183520
201,000.77,0030,1658183580
217,000.36,0017,1658183640
214,000.62,0023,1658183700
188,000.33,0020,1658183820
203,000.58,0029,1658183880
206,000.48,0013,1658183940
205,000.57,0021,1658184060
229,000.43,0018,1658184180
228,000.43,0021,1658184300
264,000.43,0023,1658184360
266,000.46,0014,1658184420
000,000.00,0023,1658184480
222,000.65,0021,1658184540
224,000.66,0024,1658184600
227,000.94,0022,1658184660
233,000.78,0010,1658184721
225,000.59,0013,1658184780
215,000.89,0029,1658184840
199,000.92,0019,1658184900
232,000.45,0027,1658185020
211,000.73,0029,1658185080
225,000.71,0021,1658185140
226,000.64,0020,1658185200
211,000.64,0017,1658185320
251,000.53,0021,1658185380
229,000.34,0014,1658185440
000,000.00,0022,1658185500
207,000.68,0014,1658185560
207,000.30,0025,1658185743
178,000.61,0021,1658185800
219,000.57,0009,1658185860
236,000.49,0023,1658185920
186,000.36,0018,1658186040
221,000.70,0025,1658186100
230,000.78,0019,1658186160
237,000.64,0023,1658186221
243,000.49,0021,1658186280
221,000.48,0019,1658186340
219,000.67,0015,1658186400
230,000.70,0020,1658186460
221,000.60,0025,1658186580
223,000.60,0018,1658186640
223,000.42,0021,1658186700
226,000.53,0022,1658186820
226,000.57,0018,1658186880
222,000.50,0021,1658186941
000,000.00,0016,1658187000
235,000.51,0019,1658187060
221,000.58,0020,1658187180
210,000.64,0015,1658187240
213,000.62,0017,1658187300
215,000.65,0016,1658187360
242,000.54,0026,1658187420
000,000.00,0026,1658187480
238,000.35,0025,1658187540
233,000.46,0016,1658187601
229,000.57,0019,1658187780
228,000.73,0018,1658187840
235,000.41,0016,1658187900
225,000.58,0029,1658187960
237,000.65,0022,1658188084
235,000.63,0025,1658188140
231,000.66,0015,1658188200
230,000.41,0024,1658188320
220,000.67,0014,1658188380
216,000.72,0016,1658188440
000,000.00,0023,1658188500
216,000.75,0019,1658188620
211,000.48,0024,1658188680
225,000.63,0026,1658188740
233,000.46,0015,1658188800
230,000.56,0028,1658188860
220,000.38,0016,1658188920
000,000.00,0029,1658188980
247,000.47,0019,1658189100
217,000.63,0021,1658189160
218,000.66,0029,1658189221
218,000.79,0017,1658189280
222,000.54,0022,1658189340
224,000.51,0022,1658189400
234,000.48,0025,1658189580
242,000.31,0019,1658189710
237,000.51,0027,1658189760
248,000.37,0021,1658189820
237,000.40,0018,1658189880
233,000.40,0016,1658189940
000,000.00,0022,1658190000
228,000.37,0022,1658190060
221,000.30,0028,1658190120
225,000.27,0021,1658190240
205,000.23,0018,1658190300
213,000.23,0024,1658190360
229,000.36,0019,1658190420
224,000.33,0012,1658190480
205,000.23,0026,1658190540
208,000.22,0012,1658190600
172,000.18,0013,1658190660
061,000.13,0022,1658190720
162,000.09,0017,1658190780
246,000.12,0019,1658190840
216,000.28,0021,1658190900
231,000.21,0017,1658190960
000,000.00,0013,1658191020
254,000.47,0021,1658191080
234,000.34,0018,1658191140
240,000.50,0013,1658191200
232,000.53,0000,1658191260
238,000.61,0018,1658191440
000,000.00,0020,1658191500
235,000.74,0019,1658191560
229,000.60,0010,1658191620
227,000.72,0023,1658191680
236,000.63,0021,1658191740
216,000.74,0019,1658191860
226,000.96,0028,1658191920
227,000.88,0027,1658191980
221,001.04,0014,1658192040
228,000.84,0021,1658192100
206,000.49,0018,1658192160
219,000.72,0022,1658192220
234,000.74,0022,1658192280
225,000.61,0026,1658192340
226,000.74,0022,1658192400
000,000.00,0021,1658192520
233,000.68,0025,1658192580
229,001.05,0019,1658192700
226,000.79,0020,1658192760
240,000.88,0021,1658192820
236,000.65,0022,1658192880
237,000.88,0024,1658192940
000,000.00,0013,1658193000
218,000.64,0023,1658193060
227,000.69,0017,1658193120
242,000.68,0016,1658193180
232,000.67,0025,1658193240
228,000.58,0017,1658193300
242,001.00,0030,1658193360
238,001.13,0023,1658193420
250,000.95,0022,1658193480
000,000.00,0031,1658193540
225,000.69,0027,1658193600
227,000.95,0026,1658193660
214,000.82,0020,1658193720
234,000.63,0027,1658193780
222,000.80,0014,1658193840
240,000.52,0023,1658193900
216,000.78,0020,1658193960
000,000.00,0024,1658194020
225,000.61,0016,1658194080
227,000.64,0019,1658194140
232,000.59,0023,1658194200
233,000.62,0020,1658194260
206,000.41,0020,1658194320
211,000.33,0019,1658194440
000,000.00,0024,1658194500
227,000.50,0019,1658194560
215,000.41,0020,1658194620
196,000.54,0018,1658194680
201,000.52,0021,1658194740
193,000.62,0021,1658194801
185,000.95,0016,1658194860
216,000.49,0021,1658194920
228,000.52,0024,1658194980
000,000.00,0022,1658195041
215,000.66,0030,1658195100
215,000.72,0017,1658195160
226,000.41,0015,1658195220
217,000.65,0021,1658195280
216,000.91,0025,1658195340
225,000.91,0021,1658195400
218,001.06,0019,1658195460
000,000.00,0021,1658195520
231,000.79,0027,1658195580
219,000.77,0019,1658195700
215,000.96,0013,1658195760
224,000.70,0014,1658195880
230,000.97,0022,1658195940
000,000.00,0020,1658196000
216,001.05,0012,1658196060
232,000.61,0016,1658196120
203,000.96,0022,1658196180
225,000.60,0018,1658196240
211,000.49,0017,1658196300
218,000.95,0014,1658196361
224,000.78,0020,1658196420
211,000.92,0019,1658196480
214,000.52,0013,1658196603
221,001.05,0018,1658196900
233,000.78,0021,1658197080
202,000.84,0025,1658197140
209,000.79,0034,1658197320
218,001.16,0021,1658197380
215,000.95,0018,1658197440
210,001.01,0020,1658197500
228,001.01,0014,1658197620
218,000.87,0023,1658197680
213,000.58,0014,1658197800
222,000.98,0032,1658197860
219,001.09,0026,1658197920
221,000.75,0015,1658197980
000,000.00,0014,1658198040
213,000.85,0021,1658198160
199,000.98,0013,1658198220
214,000.87,0021,1658198280
220,000.60,0027,1658198341
207,000.49,0015,1658198463
000,000.00,0016,1658198520
210,000.51,0020,1658198580
209,000.56,0022,1658198640
220,000.94,0017,1658198700
201,000.71,0030,1658198761
218,000.54,0022,1658198820
225,000.64,0024,1658198880
219,000.87,0015,1658198940
208,000.52,0022,1658199000
212,000.84,0016,1658199060
196,000.71,0019,1658199120
205,000.73,0025,1658199180
209,000.83,0021,1658199240
213,000.87,0026,1658199300
241,000.45,0015,1658199360
199,000.77,0021,1658199420
215,000.67,0017,1658199480
000,000.00,0018,1658199540
221,000.43,0010,1658199600
213,000.45,0026,1658199660
217,000.57,0020,1658199720
222,000.70,0017,1658199840
213,000.79,0021,1658199900
213,000.62,0024,1658200080
234,000.42,0021,1658200140
214,000.73,0021,1658200200
218,000.48,0022,1658200260
216,000.43,0020,1658200380
212,000.39,0022,1658200440
216,000.46,0021,1658200500
213,000.65,0017,1658200560
226,000.48,0012,1658200620
224,000.45,0020,1658200680
235,000.43,0017,1658200800
213,000.78,0021,1658200860
219,000.71,0027,1658200980
000,000.00,0015,1658201040
223,000.80,0022,1658201100
229,000.66,0021,1658201220
243,000.32,0022,1658201280
257,000.65,0020,1658201340
260,000.46,0025,1658201400
274,000.39,0021,1658201460
000,000.00,0016,1658201520
233,000.32,0021,1658201580
232,000.84,0019,1658201640
264,000.54,0020,1658201700
261,000.59,0029,1658201760
221,000.56,0017,1658201820
246,000.22,0025,1658201940
246,000.20,0012,1658202000
000,000.00,0024,1658202060
240,000.47,0018,1658202120
235,000.31,0018,1658202180
228,000.22,0020,1658202300
225,000.41,0020,1658202360
226,000.54,0019,1658202420
210,000.50,0025,1658202480
000,000.00,0026,1658202540
233,000.69,0029,1658202660
234,000.40,0018,1658202780
230,000.60,0021,1658202840
235,000.66,0025,1658202900
000,000.00,0023,1658203020
276,000.38,0025,1658203080
245,000.55,0021,1658203200
270,000.62,0021,1658203260
269,000.63,0027,1658203320
269,000.59,0023,1658203380
273,000.52,0023,1658203440
188,000.25,0032,1658203500
000.34,M,12.3,19.07.2022
263,000.37,0016,1658203620
248,000.21,0024,1658203680
239,000.26,0022,1658203740
243,000.40,0020,1658203800
247,000.40,0013,1658203860
233,000.45,0029,1658203920
222,000.60,0011,1658203980
000,000.00,0020,1658204040
238,000.51,0014,1658204100
228,000.39,0015,1658204160
238,000.55,0019,1658204220
227,000.46,0016,1658204280
237,000.51,0023,1658204340
223,000.38,0027,1658204400
217,000.61,0025,1658204460
223,000.55,0024,1658204520
214,000.53,0023,1658204580
198,000.48,0026,1658204640
187,000.63,0021,1658204700
208,000.49,0019,1658204760
236,000.37,0014,1658204820
218,000.63,0025,1658204880
218,000.52,0026,1658204940
222,001.02,0024,1658205000
000,000.00,0013,1658205060
229,000.32,0017,1658205121
212,000.72,0023,1658205180
227,000.85,0018,1658205240
254,000.28,0025,1658205300
214,000.81,0020,1658205360
228,000.68,0026,1658205420
196,000.44,0020,1658205480
000,000.00,0021,1658205540
211,000.54,0019,1658205600
223,000.60,0025,1658205660
210,000.74,0026,1658205720
219,000.52,0018,1658205780
237,000.53,0016,1658205840
196,000.84,0017,1658205900
216,000.91,0021,1658205962
220,000.65,0019,1658206020
000,000.00,0022,1658206080
222,001.28,0024,1658206140
242,000.83,0014,1658206200
215,000.92,0017,1658206260
239,000.81,0021,1658206320
158,000.25,0021,1658206380
244,000.61,0022,1658206440
228,000.98,0016,1658206501
000,000.00,0016,1658206560
225,001.20,0023,1658206680
224,001.14,0027,1658206741
219,000.94,0018,1658206800
222,000.84,0016,1658206860
231,001.12,0019,1658206920
221,001.12,0025,1658206980
236,000.35,0017,1658207040
000,000.00,0024,1658207100
201,000.42,0027,1658207220
242,000.60,0018,1658207280
275,000.48,0019,1658207340
194,000.61,0020,1658207400
211,000.70,0014,1658207460
000,000.00,0027,1658207580
188,000.57,0016,1658207640
167,000.49,0017,1658207700
202,001.05,0030,1658207760
181,001.26,0024,1658207820
207,001.08,0028,1658207880
197,000.56,0022,1658207940
211,000.64,0027,1658208000
217,000.59,0024,1658208060
241,000.90,0022,1658208120
205,000.53,0018,1658208180
198,000.86,0023,1658208240
210,000.42,0025,1658208300
239,000.68,0032,1658208360
208,000.69,0022,1658208420
196,001.13,0016,1658208480
205,000.92,0028,1658208540
000,000.00,0021,1658208600
230,000.40,0028,1658208660
218,001.53,0017,1658208720
204,000.71,0021,1658208780
206,001.28,0023,1658208840
203,000.94,0020,1658208900
239,000.77,0024,1658208960
194,000.70,0027,1658209020
218,000.40,0018,1658209080
247,000.61,0017,1658209140
218,000.55,0023,1658209200
236,000.86,0014,1658209260
249,000.67,0022,1658209320
213,000.55,0019,1658209380
244,000.86,0024,1658209440
231,001.05,0030,1658209500
261,000.65,0022,1658209560
000,000.00,0032,1658209620
139,000.40,0022,1658209680
154,000.50,0026,1658209740
239,000.23,0016,1658209800
163,000.64,0028,1658209860
191,000.40,0023,1658209920
221,000.33,0019,1658209980
170,000.70,0022,1658210040
232,000.21,0021,1658210100
206,000.45,0016,1658210160
257,000.85,0016,1658210220
272,000.66,0025,1658210280
239,000.39,0024,1658210340
160,000.56,0013,1658210400
273,000.89,0029,1658210460
227,000.69,0013,1658210520
231,001.39,0017,1658210580
000,000.00,0026,1658210640
285,000.77,0018,1658210700
264,000.45,0017,1658210760
185,000.14,0019,1658210820
161,000.35,0021,1658210880
058,000.38,0026,1658210940
171,000.71,0019,1658211000
288,000.45,0027,1658211060
075,000.55,0020,1658211120
213,000.36,0016,1658211180
279,000.51,0024,1658211240
232,000.47,0020,1658211300
227,001.27,0023,1658211360
268,000.63,0025,1658211420
289,000.80,0021,1658211480
288,001.35,0019,1658211540
249,001.27,0025,1658211600
000,000.00,0029,1658211660
241,000.19,0019,1658211720
205,001.32,0026,1658211780
231,001.18,0024,1658211840
283,000.53,0026,1658211900
219,000.49,0024,1658211960
273,000.67,0025,1658212020
254,001.20,0023,1658212080
227,001.26,0020,1658212140
205,001.34,0012,1658212200
157,000.94,0016,1658212260
113,000.91,0018,1658212320
040,000.11,0029,1658212380
052,000.85,0018,1658212440
036,000.65,0016,1658212500
083,000.93,0029,1658212560
067,000.64,0016,1658212620
000,000.00,0018,1658212680
214,000.86,0019,1658212740
230,000.84,0017,1658212800
054,000.91,0019,1658212860
099,000.77,0025,1658212920
184,000.82,0022,1658212980
184,001.26,0025,1658213040
246,000.74,0021,1658213100
190,000.94,0000,1658213160
254,000.44,0017,1658213220
112,000.34,0029,1658213280
176,000.85,0022,1658213340
135,000.73,0025,1658213400
258,000.81,0021,1658213460
187,001.51,0020,1658213520
149,001.49,0026,1658213580
286,000.53,0020,1658213640
000,000.00,0016,1658213700
149,001.39,0029,1658213760
111,000.44,0020,1658213820
229,000.30,0021,1658213880
199,001.13,0020,1658213940
236,001.29,0022,1658214000
247,000.90,0021,1658214060
189,000.22,0020,1658214120
164,001.13,0026,1658214180
000,000.00,0021,1658214240
185,001.02,0028,1658214300
301,000.46,0018,1658214360
040,000.60,0022,1658214420
101,000.96,0019,1658214480
149,000.16,0021,1658214540
004,000.46,0022,1658214600
223,001.02,0017,1658214660
000,000.00,0017,1658214720
215,000.75,0021,1658214780
183,000.99,0020,1658214840
083,000.94,0013,1658214900
047,000.77,0020,1658214960
095,001.08,0025,1658215020
010,000.89,0013,1658215080
023,000.79,0022,1658215140
010,000.71,0015,1658215200
000.76,M,12.4,19.07.2022
219,000.46,0023,1658215320
250,001.06,0019,1658215380
218,000.67,0018,1658215440
229,001.09,0016,1658215500
187,000.95,0024,1658215560
073,000.69,0021,1658215620
106,000.53,0020,1658215680
000,000.00,0025,1658215740
114,001.41,0015,1658215800
103,001.95,0017,1658215860
059,000.54,0015,1658215920
159,000.68,0022,1658215980
068,000.44,0021,1658216040
118,000.63,0023,1658216100
106,001.01,0019,1658216160
173,001.54,0024,1658216220
000,000.00,0024,1658216280
159,001.32,0022,1658216340
076,000.88,0023,1658216400
348,000.55,0028,1658216460
069,000.81,0024,1658216520
190,000.64,0019,1658216580
153,000.93,0021,1658216640
038,000.55,0016,1658216700
000,000.00,0021,1658216760
313,000.43,0022,1658216820
079,001.01,0015,1658216880
030,000.29,0026,1658216940
109,001.98,0013,1658217000
055,001.24,0020,1658217060
025,000.54,0015,1658217120
203,000.39,0019,1658217180
312,000.54,0025,1658217240
000,000.00,0018,1658217300
332,000.56,0021,1658217360
004,000.22,0023,1658217420
338,000.73,0024,1658217480
054,000.88,0035,1658217540
004,000.87,0021,1658217600
012,000.93,0016,1658217660
013,000.51,0018,1658217720
000,000.00,0026,1658217780
162,000.81,0024,1658217840
137,001.09,0026,1658217900
174,001.47,0029,1658217960
032,002.14,0019,1658218020
010,001.51,0024,1658218080
043,002.89,0023,1658218140
090,001.77,0023,1658218200
147,000.24,0017,1658218260
000,000.00,0033,1658218320
145,000.74,0022,1658218380
011,000.58,0025,1658218440
061,001.08,0022,1658218500
058,000.57,0026,1658218560
139,001.69,0026,1658218620
109,000.42,0027,1658218680
348,000.97,0023,1658218740
053,001.87,0018,1658218800
343,000.84,0018,1658218860
000,000.63,0017,1658218920
115,000.77,0016,1658218980
076,001.73,0020,1658219040
122,000.87,0029,1658219100
101,000.34,0019,1658219160
292,000.10,0012,1658219220
037,001.10,0021,1658219280
000,000.00,0015,1658219340
033,001.69,0018,1658219400
015,001.37,0017,1658219460
010,001.92,0016,1658219520
011,001.36,0026,1658219580
081,000.29,0023,1658219640
029,001.70,0025,1658219700
265,000.58,0027,1658219760
033,001.29,0024,1658219820
055,001.04,0014,1658219880
327,000.71,0017,1658219940
263,000.48,0019,1658220000
348,001.47,0019,1658220060
025,001.92,0019,1658220120
004,002.16,0018,1658220180
037,001.56,0024,1658220240
018,000.13,0032,1658220300
000,000.00,0016,1658220360
342,001.19,0027,1658220420
294,001.72,0013,1658220480
312,001.08,0024,1658220540
331,000.30,0021,1658220600
297,001.15,0015,1658220660
011,000.56,0019,1658220720
328,001.52,0018,1658220780
037,001.39,0029,1658220840
000,000.00,0020,1658220900
060,001.19,0027,1658220960
035,000.71,0021,1658221020
026,001.26,0019,1658221080
038,001.94,0020,1658221140
019,001.09,0025,1658221200
138,001.08,0024,1658221260
105,000.79,0036,1658221320
000,000.00,0016,1658221380
091,001.54,0025,1658221440
099,001.72,0022,1658221500
086,000.87,0024,1658221560
067,000.97,0021,1658221620
337,000.52,0009,1658221680
355,001.58,0011,1658221740
356,000.71,0026,1658221800
324,001.74,0026,1658221860
000,000.00,0018,1658221920
359,000.72,0021,1658221980
061,002.36,0018,1658222040
355,001.96,0020,1658222100
000,002.62,0017,1658222160
322,001.36,0012,1658222220
013,000.93,0020,1658222280
333,002.17,0019,1658222340
000,000.00,0023,1658222400
038,001.70,0020,1658222460
036,001.44,0026,1658222520
071,000.98,0021,1658222580
075,001.51,0014,1658222640
104,000.94,0021,1658222700
051,000.15,0014,1658222760
098,001.87,0021,1658222820
093,001.37,0020,1658222880
000,000.00,0017,1658222940
084,001.28,0019,1658223000
238,000.73,0017,1658223060
251,001.19,0026,1658223120
267,000.76,0023,1658223180
113,000.58,0014,1658223240
116,000.15,0026,1658223300
185,001.06,0030,1658223360
226,001.17,0015,1658223420
M,09,00
232,001.06,0018,1658223540
230,001.09,0017,1658223600
242,000.93,0024,1658223660
229,002.08,0017,1658223720
246,001.99,0020,1658223780
219,001.47,0021,1658223840
003,002.13,0019,1658223900
000,000.00,0021,1658223960
066,000.76,0021,1658224020
153,001.22,0020,1658224080
041,000.77,0030,1658224140
055,001.84,0017,1658224200
024,001.98,0032,1658224260
026,002.00,0024,1658224320
013,000.85,0021,1658224380
017,001.12,0020,1658224440
000,000.00,0028,1658224500
340,001.43,0024,1658224560
020,001.09,0021,1658224620
060,002.12,0022,1658224680
147,000.32,0021,1658224740
039,001.08,0025,1658224800
345,002.46,0024,1658224860
352,000.80,0025,1658224920
000,000.00,0014,1658224980
263,001.52,0030,1658225040
267,000.85,0013,1658225100
031,000.77,0014,1658225160
341,001.10,0021,1658225220
023,002.36,0028,1658225280
042,002.48,0014,1658225340
023,001.39,0015,1658225400
145,000.13,0029,1658225460
000,000.00,0012,1658225520
195,000.74,0014,1658225580
317,002.12,0021,1658225640
298,001.21,0024,1658225700
026,003.59,0018,1658225760
018,003.45,0031,1658225820
318,001.61,0010,1658225880
044,002.26,0015,1658225940
353,002.42,0021,1658226000
000,000.00,0022,1658226060
017,000.83,0014,1658226120
354,000.55,0017,1658226180
104,001.73,0019,1658226240
323,001.09,0011,1658226300
019,003.17,0025,1658226360
062,000.98,0020,1658226420
154,000.66,0017,1658226480
000,000.00,0019,1658226540
345,001.68,0026,1658226600
352,001.59,0020,1658226660
021,000.93,0018,1658226720
040,001.69,0019,1658226780
063,001.48,0023,1658226840
312,000.11,0015,1658226900
023,002.59,0021,1658226960
019,002.32,0024,1658227020
000,000.00,0019,1658227080
126,001.86,0017,1658227140
042,000.48,0013,1658227200
021,001.31,0026,1658227260
042,001.16,0020,1658227320
028,002.57,0016,1658227380
035,002.29,0014,1658227440
028,000.20,0024,1658227500
359,002.26,0024,1658227560
068,001.13,0015,1658227620
021,001.81,0024,1658227680
025,001.76,0021,1658227740
086,001.13,0015,1658227800
044,001.33,0023,1658227860
036,001.23,0021,1658227920
008,001.90,0026,1658227980
017,002.83,0031,1658228040
000,000.00,0014,1658228100
341,001.96,0014,1658228160
027,002.87,0022,1658228220
015,001.82,0021,1658228280
015,003.52,0019,1658228340
356,000.39,0025,1658228400
071,001.55,0024,1658228460
165,000.35,0025,1658228520
071,001.22,0020,1658228580
000,000.00,0013,1658228640
095,000.56,0030,1658228700
041,001.56,0020,1658228760
083,001.04,0020,1658228820
056,000.44,0018,1658228880
226,001.02,0016,1658228940
268,001.50,0023,1658229000
259,001.67,0016,1658229060
000,000.00,0029,1658229120
261,001.68,0014,1658229180
308,000.38,0013,1658229240
032,000.20,0017,1658229300
326,000.33,0018,1658229360
358,002.15,0036,1658229420
015,003.30,0014,1658229480
041,001.17,0018,1658229540
047,001.45,0031,1658229600
000,000.00,0022,1658229660
349,002.12,0022,1658229721
260,000.82,0029,1658229780
330,002.65,0016,1658229840
299,001.99,0024,1658229900
280,001.33,0023,1658229960
009,002.40,0012,1658230020
051,000.07,0029,1658230080
007,000.46,0014,1658230140
000,000.00,0027,1658230200
055,001.38,0024,1658230260
019,001.39,0027,1658230320
074,001.70,0020,1658230380
058,000.36,0012,1658230440
341,001.09,0017,1658230500
039,002.14,0028,1658230560
347,003.11,0026,1658230620
000,000.00,0027,1658230680
008,002.12,0022,1658230740
017,001.36,0023,1658230800
016,002.34,0020,1658230860
125,001.39,0025,1658230920
017,000.69,0030,1658230980
021,000.71,0016,1658231040
013,003.54,0015,1658231100
035,002.66,0029,1658231160
000,000.00,0024,1658231220
352,001.13,0014,1658231280
265,000.20,0026,1658231340
123,000.74,0024,1658231400
335,000.31,0021,1658231460
240,001.12,0017,1658231520
282,002.05,0011,1658231580
269,002.99,0017,1658231640
242,002.12,0019,1658231700
067,001.67,0013,1658231760
009,001.63,0022,1658231820
051,000.88,0033,1658231880
042,000.19,0025,1658231940
025,002.60,0021,1658232000
025,001.41,0017,1658232060
018,001.22,0018,1658232120
007,002.53,0021,1658232180
000,000.00,0027,1658232240
095,001.56,0014,1658232300
068,000.82,0017,1658232360
355,001.97,0009,1658232420
023,003.03,0020,1658232480
355,002.65,0023,1658232540
356,002.59,0018,1658232600
023,001.18,0020,1658232660
015,001.34,0020,1658232720
000,000.00,0018,1658232780
294,000.77,0023,1658232840
131,002.03,0017,1658232900
137,000.78,0023,1658232960
185,002.42,0015,1658233020
213,001.46,0011,1658233080
227,001.27,0018,1658233140
237,001.01,0015,1658233200
195,001.02,0017,1658233260
319,000.62,0031,1658233320
225,001.91,0022,1658233380
233,000.75,0022,1658233440
230,001.58,0014,1658233500
235,002.32,0018,1658233560
265,002.16,0021,1658233620
255,002.49,0021,1658233680
245,002.53,0022,1658233740
000,000.00,0026,1658233800
230,001.56,0014,1658233860
295,000.88,0019,1658233920
248,001.04,0017,1658233980
353,000.94,0020,1658234040
193,000.77,0021,1658234100
298,001.27,0018,1658234160
266,000.66,0028,1658234220
344,000.38,0018,1658234280
000,000.00,0014,1658234340
263,000.65,0017,1658234400
337,002.54,0020,1658234460
043,000.93,0028,1658234520
048,000.49,0014,1658234580
013,000.67,0025,1658234640
027,002.24,0031,1658234700
025,001.83,0022,1658234760
000,000.00,0018,1658234820
312,000.64,0023,1658234880
048,002.10,0015,1658234940
074,001.03,0019,1658235000
061,002.10,0029,1658235060
006,001.39,0028,1658235120
350,002.49,0019,1658235180
001,001.02,0023,1658235240
331,002.39,0028,1658235300
000,000.00,0021,1658235360
300,001.31,0025,1658235421
192,000.20,0022,1658235482
203,002.91,0018,1658235540
300,001.36,0019,1658235660
278,001.75,0027,1658235720
123,001.08,0028,1658235780
158,000.84,0016,1658235840
333,000.67,0018,1658235960
016,001.18,0025,1658236020
042,001.17,0025,1658236080
331,003.12,0021,1658236140
047,001.10,0016,1658236200
051,000.74,0023,1658236260
022,003.33,0018,1658236320
000,000.00,0023,1658236380
005,002.76,0026,1658236440
144,000.77,0032,1658236500
026,000.53,0025,1658236560
076,001.01,0015,1658236620
342,001.81,0023,1658236680
315,001.42,0015,1658236740
291,001.50,0023,1658236800
294,001.22,0021,1658236860
000,000.00,0018,1658236920
182,002.31,0024,1658236980
225,000.54,0017,1658237040
214,000.35,0017,1658237100
159,000.58,0023,1658237160
228,001.53,0017,1658237280
185,001.56,0022,1658237340
247,000.99,0022,1658237401
000,000.00,0026,1658237460
053,001.10,0022,1658237520
014,000.84,0023,1658237580
345,001.55,0020,1658237641
015,001.68,0017,1658237700
031,001.57,0021,1658237760
090,000.40,0020,1658237820
000,000.00,0022,1658237940
038,000.84,0019,1658238000
033,000.82,0030,1658238060
071,000.89,0014,1658238120
061,001.34,0018,1658238180
035,000.75,0016,1658238240
168,000.62,0021,1658238300
131,002.45,0019,1658238360
078,001.07,0022,1658238420
000,000.00,0020,1658238480
343,001.49,0021,1658238600
346,000.72,0015,1658238660
042,000.78,0019,1658238720
053,001.18,0025,1658238780
062,000.88,0024,1658238840
000,000.67,0017,1658238900
031,001.22,0028,1658238960
355,000.52,0019,1658239020
049,001.41,0016,1658239080
017,000.95,0023,1658239140
029,000.80,0026,1658239200
045,001.91,0024,1658239260
032,001.95,0018,1658239320
046,001.24,0023,1658239380
038,002.09,0018,1658239440
025,001.26,0032,1658239560
016,001.93,0023,1658239620
006,001.57,0021,1658239680
054,000.73,0019,1658239740
041,000.96,0021,1658239800
028,001.43,0019,1658239860
023,002.15,0028,1658239920
009,001.82,0021,1658239980
000,000.00,0018,1658240040
334,000.29,0014,1658240100
017,001.53,0030,1658240160
028,001.13,0023,1658240220
025,001.02,0020,1658240280
009,001.93,0019,1658240340
340,001.49,0011,1658240400
282,000.64,0023,1658240460
000,000.00,0022,1658240520
010,001.88,0025,1658240580
031,000.81,0021,1658240700
057,001.99,0031,1658240760
002,002.23,0018,1658240820
037,000.83,0026,1658240880
040,001.25,0022,1658240940
078,000.51,0017,1658241000
000,000.00,0026,1658241060
078,001.37,0023,1658241120
068,001.32,0011,1658241180
057,001.41,0018,1658241241
353,000.76,0019,1658241360
029,000.86,0023,1658241420
025,002.49,0022,1658241480
048,002.44,0031,1658241540
024,001.54,0018,1658241600
324,001.24,0017,1658241660
343,001.32,0025,1658241720
070,001.39,0022,1658241841
042,002.05,0022,1658241900
313,000.57,0023,1658241961
063,001.60,0023,1658242020
000,000.00,0023,1658242080
340,000.94,0019,1658242140
028,001.15,0024,1658242200
081,000.72,0023,1658242260
060,002.07,0016,1658242320
147,000.73,0000,1658242380
078,001.02,0015,1658242440
165,000.21,0013,1658242560
000,000.00,0021,1658242620
017,002.47,0017,1658242681
087,001.23,0020,1658242740
112,000.77,0019,1658242800
029,004.08,0017,1658242860
020,001.73,0023,1658242920
011,001.04,0019,1658242980
082,002.16,0018,1658243040
000,000.00,0017,1658243100
022,001.73,0032,1658243160
315,000.64,0020,1658243220
072,000.99,0020,1658243280
034,001.12,0019,1658243340
329,000.71,0024,1658243400
043,001.05,0018,1658243460
355,001.57,0025,1658243520
050,001.25,0016,1658243580
000,000.00,0017,1658243640
065,000.38,0020,1658243700
039,000.70,0024,1658243760
042,001.23,0020,1658243820
032,000.86,0020,1658243880
356,000.92,0025,1658243940
017,001.37,0024,1658244000
358,001.32,0026,1658244240
034,002.10,0027,1658244300
011,000.69,0023,1658244360
021,001.13,0017,1658244421
351,000.85,0023,1658244481
334,001.41,0025,1658244540
024,002.77,0013,1658244600
000,000.00,0017,1658244661
013,002.42,0026,1658244721
035,001.70,0019,1658244780
043,001.82,0024,1658244840
005,002.22,0025,1658244900
049,001.72,0017,1658244961
054,000.69,0020,1658245021
328,000.94,0019,1658245080
028,001.67,0019,1658245140
001.04,M,12.4,19.07.2022
350,001.09,0022,1658245260
048,002.43,0029,1658245320
003,001.18,0017,1658245380
017,001.42,0018,1658245440
034,001.99,0024,1658245500
031,000.38,0021,1658245560
359,001.66,0022,1658245620
000,000.00,0020,1658245680
041,001.11,0019,1658245740
063,000.78,0031,1658245800
351,000.80,0016,1658245860
035,001.36,0023,1658245920
336,000.65,0028,1658245980
038,001.43,0020,1658246040
044,002.14,0020,1658246100
037,001.43,0021,1658246160
000,000.00,0016,1658246220
081,000.54,0012,1658246280
067,001.07,0019,1658246340
080,000.48,0032,1658246400
035,002.05,0016,1658246460
068,000.62,0018,1658246520
021,001.52,0025,1658246580
044,000.73,0023,1658246640
000,000.00,0025,1658246700
091,000.70,0021,1658246760
006,001.39,0018,1658246820
026,001.70,0018,1658246880
325,000.83,0022,1658246940
009,000.29,0012,1658247002
004,000.67,0015,1658247060
316,001.11,0019,1658247120
304,000.82,0016,1658247180
000,000.00,0012,1658247241
337,000.87,0025,1658247300
338,000.95,0024,1658247360
014,001.58,0025,1658247480
353,001.16,0025,1658247540
012,001.40,0017,1658247600
347,000.17,0019,1658247660
012,001.72,0021,1658247720
032,000.92,0025,1658247780
019,000.87,0019,1658247840
049,001.42,0015,1658247900
001,001.86,0028,1658247960
014,001.41,0023,1658248021
034,001.04,0023,1658248081
034,001.24,0012,1658248141
017,001.01,0017,1658248200
000,000.00,0016,1658248261
014,001.17,0021,1658248321
059,000.89,0017,1658248381
021,002.00,0020,1658248441
023,001.62,0021,1658248500
033,001.59,0014,1658248620
345,001.31,0024,1658248681
013,000.96,0016,1658248740
354,001.98,0028,1658248801
012,001.92,0016,1658248860
015,001.14,0017,1658248920
038,000.79,0022,1658248980
004,000.59,0020,1658249040
000,000.71,0022,1658249100
020,001.91,0031,1658249160
042,001.29,0005,1658249220
000,000.00,0016,1658249280
029,000.62,0031,1658249340
025,000.78,0021,1658249400
229,000.16,0028,1658249460
341,000.36,0021,1658249520
043,001.04,0017,1658249580
031,001.46,0017,1658249640
006,001.10,0018,1658249700
010,001.34,0024,1658249760
000,000.00,0025,1658249820
007,000.79,0017,1658249881
022,001.18,0011,1658249940
330,000.41,0022,1658250000
019,000.92,0024,1658250060
002,000.70,0023,1658250121
359,000.66,0027,1658250240
000,000.00,0022,1658250300
003,001.28,0018,1658250360
019,000.49,0020,1658250420
340,000.65,0028,1658250480
000,000.68,0025,1658250540
018,000.87,0014,1658250601
004,000.87,0020,1658250720
335,000.87,0020,1658250780
000,000.00,0018,1658250840
344,001.22,0023,1658250900
003,000.87,0020,1658250960
017,000.83,0018,1658251020
034,000.71,0021,1658251080
010,000.73,0018,1658251140
351,000.43,0021,1658251200
039,000.43,0022,1658251260
000,000.00,0022,1658251320
033,000.83,0025,1658251380
017,000.49,0023,1658251440
009,000.90,0024,1658251501
000,000.00,0018,1658251861
350,000.55,0022,1658251921
013,000.29,0021,1658251980
039,000.42,0025,1658252041
031,000.50,0016,1658252101
017,000.35,0015,1658252161
324,000.38,0024,1658252461
335,000.52,0026,1658252520
315,000.41,0020,1658252580
346,000.38,0025,1658252700
314,000.28,0028,1658252760
311,000.26,0027,1658252820
000,000.00,0020,1658252880
297,000.34,0021,1658252940
287,000.25,0017,1658253000
320,000.29,0025,1658253060
319,000.36,0021,1658253120
333,000.30,0017,1658253180
359,000.40,0024,1658253240
339,000.24,0018,1658253300
000,000.00,0015,1658253360
338,000.34,0018,1658253420
346,000.48,0018,1658253480
002,000.51,0026,1658253540
341,000.35,0028,1658253660
338,000.39,0019,1658253720
324,000.32,0026,1658253780
321,000.37,0019,1658253840
000,000.00,0013,1658253900
345,000.31,0020,1658253960
336,000.18,0027,1658254020
302,000.25,0018,1658254080
329,000.26,0028,1658254140
000,000.18,0012,1658254200
349,000.24,0020,1658254260
348,000.16,0027,1658254320
000,000.00,0018,1658254380
000,000.18,0022,1658254440
005,000.08,0023,1658254500
016,000.08,0023,1658254560
080,000.17,0017,1658254620
130,000.34,0019,1658254680
096,000.36,0016,1658254800
076,000.27,0023,1658254860
113,000.32,0015,1658254980
078,000.17,0017,1658255040
113,000.21,0021,1658255160
111,000.15,0015,1658255221
122,000.08,0019,1658255281
269,000.10,0022,1658255341
000,000.00,0019,1658255401
232,000.17,0023,1658255460
236,000.22,0010,1658255521
245,000.26,0022,1658255581
233,000.23,0018,1658255640
259,000.20,0016,1658255701
244,000.21,0025,1658255760
244,000.29,0019,1658255820
261,000.30,0025,1658255882
276,000.46,0017,1658255940
287,000.52,0030,1658256000
302,000.49,0025,1658256060
310,000.19,0021,1658256120
054,000.29,0038,1658256181
346,000.38,0020,1658256240
033,000.19,0014,1658256300
030,000.37,0013,1658256361
000,000.00,0023,1658256420
015,000.18,0028,1658256540
036,000.26,0016,1658256600
015,000.34,0012,1658256720
342,000.19,0017,1658256780
332,000.10,0019,1658256840
000,000.00,0027,1658256900
306,000.27,0018,1658256960
293,000.27,0028,1658257020
315,000.20,0017,1658257143
278,000.17,0016,1658257200
281,000.19,0019,1658257260
257,000.21,0019,1658257320
250,000.17,0026,1658257380
000,000.00,0020,1658257440
230,000.28,0020,1658257500
234,000.51,0021,1658257620
233,000.53,0020,1658257740
232,000.59,0021,1658257800
240,000.66,0029,1658257860
000,000.00,0024,1658257920
223,000.89,0020,1658258040
228,001.01,0027,1658258100
233,000.81,0000,1658258160
229,000.86,0017,1658258220
231,000.63,0000,1658258280
222,001.04,0020,1658258580
229,000.68,0018,1658258700
203,000.68,0022,1658258760
227,000.39,0020,1658258821
000,000.00,0020,1658258941
221,001.18,0023,1658259001
220,000.73,0018,1658259061
226,000.71,0020,1658259120
245,000.54,0019,1658259541
224,000.83,0024,1658259660
232,000.68,0029,1658259720
229,001.22,0013,1658259840
225,001.41,0020,1658259900
000,000.00,0025,1658259960
231,000.80,0020,1658260020
234,000.63,0021,1658260081
221,000.70,0027,1658260140
225,001.03,0017,1658260200
244,000.66,0018,1658260260
223,000.55,0020,1658261100
228,000.91,0020,1658261220
220,000.75,0024,1658261280
244,000.81,0011,1658261340
000,000.00,0019,1658261463
206,000.30,0013,1658261520
236,000.94,0026,1658261580
232,000.92,0023,1658261640
223,000.83,0022,1658261700
201,001.33,0020,1658261760
199,000.82,0022,1658261820
178,000.66,0023,1658261880
184,000.73,0025,1658261940
193,001.01,0024,1658262000
215,000.98,0019,1658262062
239,001.01,0020,1658262120
236,000.92,0017,1658262180
223,000.58,0019,1658262240
216,000.92,0028,1658262301
222,000.86,0021,1658262360
223,000.61,0017,1658262420
000,000.00,0018,1658262480
224,000.98,0017,1658262540
235,000.83,0016,1658262661
241,000.68,0017,1658262720
261,000.59,0021,1658262780
229,001.05,0018,1658262840
199,001.01,0029,1658262900
000,000.00,0020,1658262960
235,001.38,0024,1658263020
236,001.30,0017,1658263320
228,001.04,0028,1658263380
000,000.00,0019,1658263500
222,000.79,0022,1658263560
257,000.78,0027,1658263620
241,001.36,0014,1658263740
239,001.14,0018,1658263800
244,001.00,0025,1658263860
000,000.00,0000,1658263980
228,000.80,0022,1658264040
247,001.11,0018,1658264160
248,000.93,0025,1658264220
237,001.01,0019,1658264280
236,001.48,0020,1658264340
238,001.01,0022,1658264461
234,001.04,0018,1658264521
239,001.08,0021,1658264581
279,000.85,0020,1658264641
000,000.00,0015,1658264701
261,000.81,0021,1658264760
259,000.70,0019,1658264821
251,000.52,0018,1658264881
240,001.13,0031,1658264940
217,000.36,0026,1658265000
217,000.68,0015,1658265061
237,001.07,0018,1658265120
247,000.71,0024,1658265181
000,000.00,0022,1658265240
227,000.93,0022,1658265300
228,000.96,0025,1658265360
174,000.50,0026,1658265420
179,000.82,0022,1658265481
164,000.82,0025,1658265540
207,001.01,0000,1658265600
199,000.76,0021,1658265660
000,000.00,0018,1658265720
198,001.13,0015,1658265781
181,000.85,0024,1658265841
147,000.93,0019,1658265901
189,000.99,0016,1658265961
176,000.95,0023,1658266021
179,000.68,0018,1658266081
169,000.96,0027,1658266141
195,000.75,0021,1658266201
192,000.84,0020,1658266261
200,000.65,0016,1658266321
195,000.62,0020,1658266381
193,000.79,0021,1658266441
206,001.12,0025,1658266501
191,000.91,0021,1658266561
188,000.73,0018,1658266621
183,000.96,0015,1658266681
000,000.00,0021,1658266741
194,000.69,0021,1658266801
207,000.68,0014,1658266861
215,000.68,0027,1658266921
205,000.63,0021,1658266981
199,000.81,0021,1658267041
212,000.59,0017,1658267101
212,001.03,0015,1658267161
000,000.00,0023,1658267221
206,000.76,0016,1658267281
212,001.09,0027,1658267341
201,000.79,0015,1658267401
220,000.72,0025,1658267461
221,000.55,0017,1658267521
243,000.86,0023,1658267581
231,000.95,0018,1658267641
231,000.85,0020,1658267711
000,000.00,0017,1658267761
238,000.75,0021,1658267821
233,000.59,0022,1658267881
222,000.64,0024,1658267941
219,000.88,0023,1658268001
228,000.94,0013,1658268060
229,000.78,0019,1658268121
219,000.75,0025,1658268181
000,000.00,0020,1658268241
219,000.77,0018,1658268301
226,000.89,0025,1658268361
228,000.81,0023,1658268421
219,000.60,0021,1658268480
243,000.69,0021,1658268541
235,000.56,0023,1658268600
232,000.62,0018,1658268661
224,000.46,0017,1658268720
255,000.80,0015,1658268781
220,000.86,0017,1658268840
217,000.73,0015,1658268900
218,000.44,0015,1658268960
217,001.07,0015,1658269020
221,000.76,0020,1658269080
206,000.79,0017,1658269140
198,000.75,0024,1658269200
000,000.00,0034,1658269260
199,000.81,0018,1658269320
217,000.89,0016,1658269380
218,001.06,0019,1658269441
220,000.90,0025,1658269501
214,001.00,0027,1658269561
220,001.40,0026,1658269621
218,001.01,0021,1658269681
000,000.00,0019,1658269741
209,001.09,0026,1658269801
209,000.86,0022,1658269861
202,000.58,0028,1658269921
226,000.92,0017,1658269981
211,000.80,0028,1658270041
190,000.79,0025,1658270101
189,000.64,0015,1658270161
208,000.62,0026,1658270221
000,000.00,0031,1658270281
220,000.93,0021,1658270341
225,001.34,0019,1658270401
221,001.29,0021,1658270461
216,001.02,0016,1658270521
224,001.16,0024,1658270581
207,000.94,0014,1658270641
208,000.82,0022,1658270701
000,000.00,0024,1658270761
207,000.81,0023,1658270821
234,001.03,0022,1658270881
218,000.54,0025,1658270941
211,000.85,0029,1658271001
225,000.70,0016,1658271061
211,000.97,0023,1658271121
217,000.77,0025,1658271181
000,000.00,0026,1658271241
213,000.96,0014,1658271301
219,001.10,0000,1658271361
210,001.08,0021,1658271420
219,001.22,0024,1658271480
226,000.98,0012,1658271541
218,001.34,0020,1658271600
207,001.02,0021,1658271660
218,001.23,0021,1658271720
000,000.00,0027,1658271780
205,000.97,0014,1658271840
218,000.61,0021,1658271900
203,000.80,0018,1658271960
221,000.66,0026,1658272021
214,001.17,0022,1658272080
198,000.96,0019,1658272140
200,000.83,0022,1658272200
000,000.00,0015,1658272260
211,001.27,0022,1658272320
205,001.05,0028,1658272380
219,000.89,0031,1658272440
209,001.04,0015,1658272500
197,000.54,0017,1658272560
209,000.60,0026,1658272620
221,000.66,0033,1658272680
212,000.88,0020,1658272740
205,000.97,0022,1658272800
199,000.65,0013,1658272860
217,000.73,0019,1658272920
215,000.98,0024,1658272980
215,000.98,0018,1658273041
224,000.99,0031,1658273101
214,000.90,0019,1658273161
224,000.89,0026,1658273221
000,000.00,0014,1658273281
213,000.93,0000,1658273341
198,000.47,0019,1658273401
240,000.33,0010,1658273461
197,000.79,0019,1658273521
213,001.05,0020,1658273581
215,000.49,0031,1658273641
206,000.88,0018,1658273701
000,000.00,0024,1658273761
207,000.69,0033,1658273821
221,000.71,0024,1658273881
219,000.66,0023,1658273941
218,000.94,0022,1658274001
209,000.95,0032,1658274061
214,000.91,0023,1658274121
214,000.91,0028,1658274181
207,000.91,0028,1658274241
000,000.00,0016,1658274301
207,000.81,0027,1658274361
208,000.80,0029,1658274421
203,001.02,0012,1658274481
210,000.76,0017,1658274541
208,001.12,0023,1658274601
210,001.14,0024,1658274661
205,000.88,0016,1658274721
000,000.00,0020,1658274781
215,000.78,0029,1658274841
198,000.74,0020,1658274901
206,001.19,0027,1658274961
194,000.94,0024,1658275021
196,000.78,0027,1658275081
188,000.91,0018,1658275141
207,000.68,0016,1658275201
000,000.00,0018,1658275261
192,000.87,0021,1658275321
206,000.59,0015,1658275381
210,000.76,0018,1658275440
201,001.32,0013,1658275500
211,000.96,0033,1658275560
200,001.15,0009,1658275620
210,001.11,0016,1658275680
196,000.81,0018,1658275740
000,000.00,0019,1658275800
227,000.88,0022,1658275860
218,000.74,0021,1658275920
217,000.79,0021,1658275980
208,000.86,0032,1658276040
208,000.83,0019,1658276100
215,000.98,0028,1658276160
204,000.60,0027,1658276220
000,000.00,0019,1658276280
195,000.95,0023,1658276340
215,000.81,0015,1658276400
221,000.71,0023,1658276460
216,001.28,0027,1658276520
217,001.11,0020,1658276580
224,001.75,0024,1658276641
210,001.01,0019,1658276701
226,001.09,0013,1658276761
229,000.74,0011,1658276821
198,001.06,0024,1658276881
209,000.77,0021,1658276941
199,000.65,0026,1658277001
231,000.67,0018,1658277061
217,000.86,0022,1658277121
217,000.84,0010,1658277181
226,001.07,0023,1658277241
000,000.00,0019,1658277301
219,001.25,0017,1658277361
227,000.94,0024,1658277421
212,000.76,0013,1658277481
227,000.75,0024,1658277541
208,000.95,0018,1658277601
202,000.56,0026,1658277661
202,000.56,0015,1658277721
000,000.00,0020,1658277781
210,000.68,0022,1658277841
212,000.99,0020,1658277901
193,000.66,0011,1658277961
203,000.75,0025,1658278021
213,000.74,0014,1658278081
203,000.60,0026,1658278141
210,000.56,0026,1658278201
217,001.03,0024,1658278261
000,000.00,0027,1658278321
215,000.83,0030,1658278381
203,000.84,0016,1658278440
212,000.77,0016,1658278501
202,000.69,0016,1658278561
199,000.63,0015,1658278620
230,000.51,0018,1658278680
225,000.77,0012,1658278741
000,000.00,0024,1658278801
222,001.15,0024,1658278860
229,001.03,0019,1658278920
214,001.09,0029,1658278981
219,000.65,0026,1658279041
212,001.03,0030,1658279100
220,000.60,0014,1658279161
220,000.49,0024,1658279220
000,000.00,0024,1658279280
205,000.56,0015,1658279340
222,000.78,0015,1658279400
230,000.52,0018,1658279460
219,000.66,0025,1658279520
204,000.93,0024,1658279580
214,000.63,0020,1658279640
220,000.57,0015,1658279700
233,000.88,0027,1658279760
000,000.00,0012,1658279820
219,000.65,0027,1658279880
207,000.78,0021,1658279940
226,000.47,0025,1658280000
210,000.74,0018,1658280060
217,000.57,0020,1658280120
210,000.86,0024,1658280180
232,000.46,0019,1658280240
000,000.00,0017,1658280301
228,000.73,0027,1658280361
233,000.67,0020,1658280421
227,000.95,0017,1658280481
205,000.63,0028,1658280541
220,000.99,0013,1658280601
228,001.10,0012,1658280661
232,000.97,0029,1658280721
222,000.73,0020,1658280781
215,000.94,0021,1658280841
216,000.60,0016,1658280901
239,000.74,0021,1658280961
231,001.02,0023,1658281021
243,000.65,0023,1658281081
256,000.59,0025,1658281141
260,000.77,0000,1658281201
225,000.70,0014,1658281261
000,000.00,0019,1658281321
216,000.69,0021,1658281381
215,000.61,0024,1658281441
230,001.00,0022,1658281501
225,000.76,0021,1658281561
236,000.57,0026,1658281621
220,001.00,0018,1658281681
218,000.68,0017,1658281741
000,000.00,0021,1658281801
224,000.62,0021,1658281861
233,000.63,0023,1658281921
220,000.59,0028,1658281981
241,000.32,0014,1658282041
248,000.37,0018,1658282100
241,000.71,0014,1658282161
224,000.58,0014,1658282220
224,000.58,0024,1658282280
233,000.41,0019,1658282341
244,000.39,0017,1658282400
236,000.31,0018,1658282460
297,000.27,0009,1658282520
314,000.80,0023,1658282580
320,000.49,0017,1658282640
316,000.37,0015,1658282700
348,000.31,0032,1658282760
000,000.00,0025,1658282820
235,000.14,0022,1658282880
343,000.26,0023,1658282940
143,000.08,0021,1658283000
187,000.38,0020,1658283060
253,000.28,0024,1658283120
211,000.76,0022,1658283180
232,000.15,0025,1658283240
000,000.00,0010,1658283300
217,000.59,0026,1658283360
229,000.48,0021,1658283420
221,000.41,0024,1658283480
225,000.33,0020,1658283540
218,000.32,0022,1658283600
238,000.15,0024,1658283660
256,000.23,0013,1658283720
354,000.17,0015,1658283780
M,09,00
342,000.44,0026,1658283901
249,000.17,0022,1658283961
322,000.23,0024,1658284021
222,000.11,0016,1658284081
265,000.13,0021,1658284141
244,000.12,0017,1658284201
262,000.09,0012,1658284261
000,000.00,0015,1658284321
224,000.48,0021,1658284381
165,000.68,0021,1658284441
163,001.02,0023,1658284501
149,000.36,0019,1658284561
130,000.39,0018,1658284621
147,000.62,0021,1658284681
157,001.07,0022,1658284741
162,000.47,0028,1658284801
174,000.53,0017,1658284861
201,000.34,0028,1658284921
200,000.50,0015,1658284981
190,000.43,0026,1658285041
204,000.48,0018,1658285101
221,000.56,0026,1658285161
221,000.69,0029,1658285221
236,000.65,0023,1658285281
000,000.00,0012,1658285341
235,000.64,0022,1658285401
243,000.63,0017,1658285461
238,000.58,0025,1658285521
235,000.64,0025,1658285580
246,000.64,0023,1658285640
230,000.40,0028,1658285701
226,000.58,0023,1658285761
000,000.00,0017,1658285820
224,000.45,0016,1658285880
215,000.42,0025,1658285941
220,000.48,0019,1658286001
197,000.42,0022,1658286060
215,000.59,0019,1658286120
201,000.48,0029,1658286180
218,000.50,0018,1658286240
220,000.43,0022,1658286300
212,000.47,0022,1658286360
210,000.50,0013,1658286421
212,000.56,0029,1658286480
229,000.56,0023,1658286541
226,000.43,0030,1658286600
226,000.45,0021,1658286660
226,000.58,0016,1658286721
226,000.73,0019,1658286780
000,000.00,0019,1658286840
238,000.91,0020,1658286900
235,000.91,0021,1658286960
241,000.75,0024,1658287020
241,000.86,0022,1658287080
232,000.79,0021,1658287140
244,000.61,0033,1658287200
233,000.92,0017,1658287260
000,000.00,0032,1658287320
228,000.83,0026,1658287380
221,000.88,0019,1658287440
231,001.27,0026,1658287501
228,000.62,0018,1658287561
237,000.75,0018,1658287621
228,000.86,0017,1658287681
233,000.87,0023,1658287741
226,000.80,0021,1658287801
000,000.00,0019,1658287861
232,000.77,0031,1658287921
240,000.78,0027,1658287981
224,000.76,0021,1658288041
240,001.12,0017,1658288101
236,001.16,0028,1658288161
235,000.69,0018,1658288221
243,000.90,0020,1658288281
000,000.00,0014,1658288341
229,000.68,0022,1658288401
222,000.54,0025,1658288461
238,000.95,0024,1658288521
238,000.94,0025,1658288581
257,001.09,0019,1658288641
227,000.65,0012,1658288701
228,000.91,0014,1658288761
000,000.00,0017,1658288821
230,000.62,0023,1658288881
233,000.43,0016,1658288941
231,000.82,0022,1658289001
213,000.46,0029,1658289061
249,000.40,0016,1658289120
224,000.80,0019,1658289181
231,000.64,0018,1658289241
234,000.65,0022,1658289301
000,000.00,0025,1658289361
225,000.29,0031,1658289420
201,000.39,0026,1658289480
214,000.46,0022,1658289540
224,000.79,0027,1658289600
216,000.73,0026,1658289660
217,000.47,0031,1658289720
205,000.54,0019,1658289780
000,000.00,0012,1658289840
227,000.98,0020,1658289900
224,001.37,0023,1658289960
229,001.13,0022,1658290020
228,001.11,0026,1658290080
201,000.78,0018,1658290140
193,000.72,0022,1658290200
203,001.27,0020,1658290260
180,000.51,0017,1658290320
198,001.74,0018,1658290380
231,000.78,0027,1658290440
215,000.93,0016,1658290500
206,001.02,0017,1658290560
202,001.03,0024,1658290620
234,001.31,0028,1658290680
218,001.86,0021,1658290740
220,000.72,0019,1658290800
000,000.00,0018,1658290860
207,001.16,0020,1658290920
214,001.49,0017,1658290980
221,001.11,0017,1658291040
222,000.79,0024,1658291101
223,001.52,0012,1658291161
217,001.70,0028,1658291221
210,000.89,0025,1658291281
000,000.00,0018,1658291341
235,001.28,0018,1658291401
228,001.38,0013,1658291461
214,000.59,0016,1658291521
227,000.70,0017,1658291581
210,000.92,0022,1658291641
212,000.71,0024,1658291701
217,000.82,0029,1658291761
000.95,M,12.3,20.07.2022
217,000.90,0017,1658291941
220,001.00,0021,1658292001
222,001.03,0013,1658292061
245,000.89,0024,1658292121
230,000.66,0022,1658292181
234,001.77,0023,1658292241
000,000.00,0024,1658292361
234,001.55,0021,1658292421
227,001.52,0021,1658292540
235,001.68,0022,1658292601
225,001.65,0019,1658292661
239,000.62,0026,1658292720
237,000.80,0022,1658292780
219,002.03,0016,1658292900
176,000.75,0027,1658292960
218,000.81,0024,1658293020
228,001.19,0026,1658293080
220,001.51,0015,1658293140
226,001.53,0024,1658293200
207,000.83,0026,1658293260
267,000.57,0016,1658293320
000,000.00,0018,1658293380
228,000.48,0022,1658293440
226,001.41,0030,1658293500
202,001.05,0021,1658293560
225,001.22,0026,1658293620
232,000.68,0017,1658293680
229,001.55,0023,1658293740
224,001.60,0019,1658293800
219,000.38,0019,1658293860
237,000.72,0025,1658293920
235,000.76,0027,1658293980
239,000.73,0018,1658294040
219,000.80,0024,1658294100
245,001.34,0016,1658294160
219,001.28,0021,1658294220
240,000.77,0018,1658294280
219,001.44,0027,1658294340
000,000.00,0024,1658294400
220,001.35,0011,1658294460
212,001.10,0030,1658294520
226,000.86,0022,1658294580
167,000.68,0020,1658294640
182,000.80,0022,1658294701
204,001.20,0023,1658294761
218,000.73,0022,1658294821
000,000.00,0017,1658294881
178,001.65,0017,1658294941
180,001.35,0014,1658295001
243,000.48,0030,1658295124
215,001.55,0016,1658295181
225,001.47,0024,1658295304
190,001.01,0023,1658295363
000,000.00,0024,1658295421
253,000.88,0021,1658295481
179,001.41,0020,1658295541
245,000.63,0018,1658295601
176,000.21,0028,1658295661
255,000.42,0022,1658295721
232,000.84,0022,1658295781
000,000.00,0017,1658295901
219,000.87,0020,1658295961
252,000.55,0026,1658296021
188,000.72,0015,1658296140
236,000.30,0025,1658296200
149,000.62,0015,1658296260
205,000.99,0020,1658296321
000,000.00,0018,1658296440
166,000.26,0033,1658296560
182,000.89,0020,1658296620
141,000.48,0017,1658296740
154,000.22,0015,1658296800
000,000.00,0015,1658296921
191,000.54,0016,1658296980
205,000.25,0015,1658297040
232,001.00,0025,1658297100
177,000.77,0023,1658297160
259,000.43,0020,1658297280
000,000.00,0022,1658297460
225,000.92,0026,1658297520
241,001.48,0022,1658297580
269,000.62,0025,1658297640
198,000.70,0017,1658297700
260,001.64,0022,1658297760
275,001.63,0026,1658297820
229,001.26,0020,1658297880
000,000.00,0015,1658297940
265,001.41,0018,1658298000
259,000.99,0023,1658298060
251,001.48,0017,1658298180
245,001.23,0018,1658298240
240,000.79,0012,1658298301
289,000.48,0024,1658298361
226,000.28,0016,1658298421
000,000.00,0020,1658298481
211,000.92,0022,1658298541
229,000.39,0013,1658298601
123,000.34,0018,1658298661
228,001.23,0017,1658298781
215,001.12,0019,1658298841
185,000.95,0027,1658298901
271,000.92,0029,1658299021
270,001.54,0024,1658299081
254,000.82,0017,1658299141
272,000.88,0028,1658299201
199,000.67,0017,1658299261
156,000.29,0024,1658299321
227,001.07,0020,1658299381
188,000.93,0024,1658299441
000,000.00,0019,1658299501
211,001.28,0023,1658299561
226,001.54,0012,1658299621
226,000.96,0017,1658299681
156,000.78,0023,1658299740
200,000.74,0027,1658299801
203,001.49,0015,1658299921
257,000.97,0020,1658299980
293,001.10,0023,1658300041
254,001.12,0024,1658300101
193,000.50,0028,1658300160
214,001.56,0025,1658300220
244,000.79,0026,1658300281
255,001.38,0015,1658300340
265,001.18,0020,1658300400
156,000.25,0024,1658300460
000,000.00,0018,1658300520
255,000.35,0020,1658300580
255,000.55,0023,1658300640
240,000.47,0017,1658300700
132,000.97,0020,1658300760
121,000.48,0026,1658300820
201,000.46,0023,1658300880
194,000.17,0020,1658300940
324,001.22,0021,1658301000
000,000.00,0029,1658301060
053,000.79,0018,1658301120
351,000.74,0024,1658301180
039,000.86,0027,1658301240
249,000.43,0023,1658301300
318,001.58,0022,1658301360
322,001.43,0016,1658301420
325,000.99,0025,1658301480
000,000.00,0021,1658301540
335,001.51,0018,1658301600
318,000.69,0023,1658301660
351,000.92,0015,1658301720
324,000.31,0024,1658301781
010,001.77,0020,1658301840
349,001.24,0024,1658301901
273,000.66,0021,1658301961
109,000.41,0023,1658302021
000,000.00,0022,1658302081
028,000.50,0017,1658302141
082,000.53,0026,1658302201
084,000.92,0023,1658302261
337,001.52,0020,1658302321
278,001.42,0022,1658302382
254,001.58,0019,1658302441
280,001.62,0027,1658302501
000,000.00,0019,1658302561
309,000.92,0020,1658302621
279,000.68,0016,1658302681
201,000.14,0021,1658302741
015,000.95,0019,1658302801
269,000.76,0020,1658302861
356,000.66,0032,1658302921
279,000.51,0018,1658302981
045,000.79,0024,1658303041
000,000.00,0018,1658303101
036,000.91,0029,1658303161
086,000.80,0020,1658303221
120,000.83,0000,1658303281
060,002.05,0023,1658303341
034,000.94,0015,1658303401
063,000.68,0014,1658303461
011,000.60,0021,1658303521
327,001.17,0017,1658303581
345,001.32,0022,1658303641
002,001.38,0022,1658303700
026,000.27,0033,1658303761
322,000.59,0025,1658303820
336,001.10,0019,1658303881
359,001.11,0015,1658303940
260,000.36,0022,1658304000
279,000.83,0023,1658304060
000,000.00,0025,1658304120
234,000.99,0014,1658304180
243,000.18,0024,1658304240
295,000.49,0022,1658304300
126,000.40,0019,1658304360
301,000.41,0020,1658304420
310,000.65,0025,1658304480
303,000.24,0026,1658304541
294,000.14,0013,1658304600
000,000.00,0023,1658304660
129,000.31,0020,1658304720
062,000.52,0026,1658304780
311,000.69,0016,1658304840
211,001.27,0025,1658304900
245,001.18,0022,1658304960
227,001.69,0019,1658305020
198,001.02,0016,1658305080
040,000.89,0030,1658305200
251,000.58,0000,1658305260
070,000.50,0017,1658305320
119,000.96,0024,1658305380
271,000.45,0025,1658305440
244,001.33,0022,1658305501
268,002.78,0019,1658305561
245,000.63,0022,1658305621
000,000.00,0018,1658305681
259,000.73,0013,1658305741
287,001.41,0016,1658305801
233,001.10,0016,1658305861
191,002.74,0021,1658305921
167,002.02,0024,1658305981
181,001.18,0024,1658306041
128,000.91,0016,1658306101
103,000.40,0020,1658306161
176,000.34,0014,1658306221
168,001.97,0023,1658306281
238,001.38,0020,1658306341
219,000.92,0000,1658306401
272,001.71,0026,1658306461
189,001.26,0020,1658306521
142,001.08,0025,1658306581
171,000.80,0019,1658306641
000,000.00,0020,1658306701
257,001.17,0017,1658306761
264,001.12,0023,1658306821
320,000.94,0019,1658306881
271,000.83,0016,1658306941
009,000.77,0016,1658307001
214,000.53,0015,1658307061
183,000.68,0025,1658307121
012,000.70,0020,1658307181
000,000.00,0029,1658307241
148,000.71,0015,1658307301
329,001.04,0026,1658307361
044,000.44,0021,1658307421
206,002.10,0015,1658307481
214,001.07,0026,1658307541
186,000.79,0024,1658307601
149,001.44,0022,1658307660
000,000.00,0019,1658307721
324,000.77,0021,1658307780
061,000.65,0033,1658307841
089,000.58,0018,1658307900
345,000.25,0014,1658307961
217,000.80,0014,1658308021
310,000.77,0023,1658308081
255,000.36,0010,1658308140
210,000.84,0021,1658308201
000,000.00,0025,1658308260
321,000.89,0025,1658308321
259,000.59,0024,1658308380
088,001.13,0019,1658308440
084,000.64,0015,1658308500
153,000.32,0018,1658308561
080,000.77,0024,1658308620
049,000.58,0020,1658308681
040,001.09,0015,1658308803
077,000.81,0014,1658308861
009,000.62,0021,1658308920
040,001.01,0000,1658308982
034,001.27,0018,1658309041
015,001.31,0020,1658309101
030,000.12,0012,1658309162
058,000.59,0028,1658309221
000,000.00,0022,1658309281
031,002.62,0018,1658309341
328,001.02,0024,1658309401
017,001.46,0014,1658309461
014,001.84,0020,1658309521
004,001.52,0019,1658309581
340,001.48,0018,1658309641
040,000.70,0017,1658309701
017,001.17,0011,1658309761
000,000.00,0016,1658309821
083,001.58,0018,1658309881
067,001.52,0016,1658309941
002,000.35,0032,1658310001
263,000.32,0017,1658310063
315,001.43,0030,1658310121
354,000.73,0025,1658310181
261,001.60,0017,1658310241
000,000.00,0018,1658310301
017,000.24,0032,1658310361
053,000.66,0025,1658310421
077,001.10,0020,1658310481
023,001.33,0022,1658310541
047,001.14,0027,1658310601
035,001.10,0021,1658310661
079,000.77,0023,1658310721
355,001.02,0014,1658310781
000,000.00,0018,1658310841
069,000.45,0030,1658310901
087,000.75,0015,1658310961
148,000.60,0019,1658311021
072,000.42,0021,1658311081
080,001.71,0017,1658311141
033,001.70,0029,1658311201
029,001.19,0000,1658311261
000,000.00,0023,1658311381
219,000.80,0021,1658311441
293,001.08,0022,1658311501
244,002.29,0018,1658311561
228,002.13,0034,1658311621
179,001.10,0019,1658311681
271,001.64,0022,1658311741
270,001.14,0021,1658311801
000,000.00,0016,1658311861
248,001.64,0026,1658311921
189,001.82,0025,1658311981
243,001.35,0020,1658312041
302,001.09,0021,1658312101
275,000.78,0030,1658312161
271,002.17,0020,1658312280
218,000.84,0015,1658312340
000,000.00,0024,1658312401
274,002.14,0021,1658312461
271,000.72,0018,1658312521
216,001.02,0018,1658312581
222,001.29,0025,1658312701
186,002.29,0024,1658312761
215,001.36,0020,1658312821
202,002.02,0017,1658312881
000,000.00,0034,1658312941
218,000.78,0022,1658313001
135,002.31,0023,1658313061
164,001.54,0018,1658313121
146,000.79,0024,1658313181
166,001.58,0020,1658313241
208,000.89,0026,1658313301
254,000.81,0020,1658313361
000,000.00,0021,1658313421
226,002.29,0018,1658313481
166,001.44,0023,1658313541
225,001.53,0017,1658313602
266,002.99,0019,1658313661
235,001.82,0020,1658313721
259,000.88,0034,1658313781
216,001.08,0019,1658313841
231,001.29,0023,1658313901
000,000.00,0019,1658313961
265,002.39,0022,1658314021
160,001.61,0028,1658314081
235,000.63,0018,1658314141
138,001.61,0020,1658314201
121,001.74,0020,1658314261
145,002.68,0023,1658314321
179,000.79,0020,1658314444
000,000.00,0018,1658314501
234,001.55,0024,1658314562
225,001.14,0019,1658314621
194,000.71,0019,1658314681
237,000.80,0015,1658314741
226,001.88,0019,1658314801
218,001.83,0028,1658314861
254,000.86,0024,1658314922
000,000.00,0019,1658314981
186,001.35,0023,1658315042
143,001.01,0018,1658315101
021,000.51,0027,1658315161
115,001.17,0026,1658315221
192,002.29,0017,1658315281
202,001.20,0017,1658315341
221,002.78,0019,1658315401
214,001.77,0035,1658315461
000,000.00,0015,1658315521
222,001.50,0020,1658315641
090,000.82,0020,1658315701
118,001.45,0026,1658315823
072,000.63,0020,1658315881
013,001.33,0024,1658315941
346,001.21,0033,1658316001
000,000.00,0022,1658316061
350,000.55,0025,1658316121
017,001.90,0014,1658316182
058,000.69,0024,1658316242
310,000.81,0021,1658316301
281,001.04,0018,1658316361
224,001.87,0013,1658316421
028,000.67,0015,1658316661
057,001.54,0019,1658316721
039,001.31,0012,1658316781
120,000.85,0017,1658316901
172,000.64,0018,1658316961
268,002.35,0033,1658317021
000,000.00,0024,1658317081
289,001.04,0017,1658317201
170,001.92,0030,1658317261
150,001.40,0012,1658317321
224,002.25,0024,1658317381
229,001.00,0014,1658317441
100,000.39,0021,1658317501
273,002.43,0021,1658317561
320,001.97,0025,1658317681
315,000.81,0023,1658317801
303,001.18,0016,1658317861
269,002.66,0026,1658317921
224,002.39,0017,1658317981
224,001.66,0027,1658318041
000,000.00,0021,1658318101
227,001.94,0027,1658318161
272,002.42,0018,1658318281
271,001.83,0033,1658318341
220,001.56,0023,1658318401
177,001.72,0021,1658318461
149,001.81,0021,1658318521
234,001.70,0022,1658318581
000,000.00,0024,1658318641
330,000.81,0021,1658318701
225,000.80,0023,1658318761
178,001.00,0033,1658318821
149,001.09,0018,1658318881
069,000.34,0025,1658319001
026,000.29,0020,1658319061
272,000.94,0022,1658319121
000,000.00,0020,1658319181
210,002.81,0022,1658319241
222,002.43,0024,1658319301
226,004.39,0021,1658319361
268,001.85,0019,1658319421
266,003.29,0012,1658319481
323,001.94,0018,1658319601
032,001.22,0019,1658319724
042,000.90,0031,1658319781
116,000.72,0024,1658319901
081,000.59,0024,1658319961
042,001.17,0021,1658320021
034,000.17,0020,1658320081
186,001.74,0018,1658320141
000,000.00,0018,1658320201
211,001.86,0022,1658320261
224,001.91,0022,1658320321
257,001.67,0019,1658320442
221,002.18,0019,1658320501
235,001.55,0015,1658320561
233,001.58,0018,1658320681
230,002.16,0026,1658320801
277,001.68,0016,1658320861
226,001.62,0016,1658320921
138,000.20,0023,1658320981
271,001.07,0016,1658321041
273,001.44,0016,1658321161
000,000.00,0000,1658321221
292,000.33,0020,1658321341
241,000.54,0027,1658321401
329,000.62,0024,1658321461
019,000.66,0036,1658321521
053,000.88,0018,1658321581
075,000.72,0012,1658321641
,000.01,0021,1658321701
000,000.00,0015,1658321761
294,001.65,0017,1658321821
337,000.81,0013,1658321881
011,001.01,0020,1658321941
291,001.04,0018,1658322001
281,000.95,0022,1658322061
305,001.92,0017,1658322121
284,001.39,0019,1658322181
311,001.06,0019,1658322241
000,000.00,0015,1658322301
239,001.02,0020,1658322361
023,000.19,0027,1658322421
305,002.68,0028,1658322481
347,003.17,0018,1658322541
311,000.28,0021,1658322601
294,001.12,0025,1658322661
304,001.52,0032,1658322721
352,000.43,0013,1658322781
020,001.24,0020,1658322841
311,000.21,0029,1658322901
036,002.26,0013,1658322961
061,002.21,0022,1658323021
081,001.80,0017,1658323081
028,002.12,0020,1658323141
003,001.52,0016,1658323201
350,001.76,0025,1658323261
000,000.00,0015,1658323321
272,000.54,0016,1658323381
028,001.34,0034,1658323441
125,000.84,0027,1658323501
158,000.45,0018,1658323561
271,000.43,0013,1658323621
326,000.52,0021,1658323681
326,002.80,0022,1658323741
026,001.31,0024,1658323801
000,000.00,0015,1658323861
262,001.70,0015,1658323921
252,000.75,0019,1658323981
066,000.58,0031,1658324041
319,002.10,0025,1658324101
311,002.80,0025,1658324161
032,001.36,0018,1658324221
192,000.48,0022,1658324281
250,001.58,0024,1658324341
269,004.73,0021,1658324401
266,001.23,0019,1658324461
268,001.41,0026,1658324521
241,001.82,0015,1658324581
239,001.39,0024,1658324641
254,001.09,0017,1658324701
254,001.75,0015,1658324761
264,002.10,0017,1658324821
000,000.00,0024,1658324881
238,001.62,0016,1658324941
260,002.76,0000,1658325001
255,001.80,0019,1658325061
234,002.86,0032,1658325121
235,002.80,0020,1658325181
225,000.94,0016,1658325241
314,000.78,0028,1658325301
269,002.05,0019,1658325361
000,000.00,0022,1658325421
123,000.10,0033,1658325481
316,001.02,0013,1658325541
260,002.05,0015,1658325601
325,002.33,0022,1658325661
334,000.43,0021,1658325721
270,002.44,0023,1658325781
286,003.17,0015,1658325841
217,002.63,0018,1658325901
273,000.93,0021,1658325961
306,003.08,0025,1658326021
278,001.57,0026,1658326081
268,001.96,0028,1658326141
239,001.76,0012,1658326201
271,001.73,0027,1658326261
267,002.26,0022,1658326321
228,002.58,0016,1658326381
000,000.00,0033,1658326441
260,001.98,0023,1658326501
273,001.11,0016,1658326561
294,000.99,0013,1658326621
262,002.17,0017,1658326681
286,001.70,0019,1658326741
266,001.72,0024,1658326801
258,001.28,0018,1658326861
292,001.31,0029,1658326921
000,000.00,0016,1658326981
308,000.85,0019,1658327041
305,000.80,0024,1658327101
305,000.49,0030,1658327161
308,001.01,0020,1658327221
305,000.89,0018,1658327281
305,000.93,0021,1658327341
234,001.31,0019,1658327401
341,000.93,0025,1658327461
344,001.43,0017,1658327521
351,000.39,0023,1658327581
288,000.30,0017,1658327641
248,000.90,0016,1658327701
251,001.78,0014,1658327761
215,001.09,0021,1658327821
294,001.83,0020,1658327881
291,001.71,0020,1658327941
000,000.00,0025,1658328001
262,001.05,0022,1658328061
251,002.17,0016,1658328121
277,002.50,0013,1658328181
273,001.26,0021,1658328241
281,000.53,0023,1658328301
230,001.67,0022,1658328361
228,001.07,0010,1658328421
224,000.41,0025,1658328481
000,000.00,0022,1658328541
222,000.27,0028,1658328601
081,000.65,0026,1658328661
127,000.18,0024,1658328721
135,001.70,0018,1658328781
178,000.48,0025,1658328841
109,001.50,0027,1658328901
097,001.23,0024,1658328961
000,000.00,0024,1658329021
140,000.13,0021,1658329081
101,001.75,0020,1658329141
109,000.95,0019,1658329201
121,000.09,0025,1658329261
060,000.24,0016,1658329321
011,000.80,0019,1658329381
035,000.92,0000,1658329441
343,000.64,0019,1658329501
000,000.00,0020,1658329561
039,000.71,0018,1658329621
025,001.14,0025,1658329681
322,000.50,0022,1658329741
315,000.31,0019,1658329801
181,000.16,0015,1658329861
127,000.45,0025,1658329921
055,000.37,0019,1658329981
121,001.42,0031,1658330041
000,000.00,0026,1658330101
243,001.19,0020,1658330161
292,001.06,0021,1658330221
230,000.32,0017,1658330281
273,000.54,0029,1658330341
003,001.56,0022,1658330401
257,001.16,0017,1658330461
272,001.35,0023,1658330521
000,000.00,0013,1658330581
278,001.43,0018,1658330641
264,001.23,0021,1658330701
266,000.95,0019,1658330761
194,000.31,0030,1658330821
027,000.69,0000,1658330881
223,000.56,0020,1658330941
228,001.13,0029,1658331001
218,001.12,0020,1658331061
000,000.00,0026,1658331121
240,001.07,0027,1658331181
244,000.48,0026,1658331241
338,000.51,0024,1658331301
268,000.96,0023,1658331361
187,000.86,0018,1658331421
194,001.11,0018,1658331481
198,001.11,0022,1658331541
189,000.83,0021,1658331601
268,001.03,0023,1658331661
255,001.30,0033,1658331721
295,000.51,0018,1658331781
267,001.85,0019,1658331841
273,001.62,0013,1658331901
288,000.79,0027,1658331961
278,000.36,0018,1658332021
306,000.37,0023,1658332081
000,000.00,0026,1658332141
275,001.52,0031,1658332201
230,000.37,0021,1658332261
244,000.86,0024,1658332321
261,000.58,0019,1658332381
267,000.88,0017,1658332441
218,000.32,0018,1658332501
008,000.75,0017,1658332561
290,000.27,0025,1658332621
000,000.00,0020,1658332681
236,001.89,0013,1658332741
242,002.38,0014,1658332801
265,001.15,0016,1658332861
268,000.77,0024,1658332921
251,000.93,0030,1658332981
236,001.52,0024,1658333041
243,000.95,0012,1658333101
000,000.00,0020,1658333161
259,001.08,0022,1658333221
230,001.03,0027,1658333281
231,001.16,0023,1658333341
193,000.87,0026,1658333401
246,001.77,0020,1658333461
188,000.24,0000,1658333521
204,002.01,0025,1658333581
228,002.27,0022,1658333641
000,000.00,0013,1658333701
226,000.67,0019,1658333761
229,002.66,0026,1658333821
207,003.06,0021,1658333881
214,001.74,0015,1658333941
229,001.51,0014,1658334001
198,000.48,0023,1658334061
188,000.79,0026,1658334121
000,000.00,0025,1658334181
234,000.78,0020,1658334241
214,001.10,0020,1658334301
240,001.70,0018,1658334361
205,000.50,0015,1658334421
225,001.05,0016,1658334481
193,001.08,0022,1658334541
193,002.04,0027,1658334601
211,000.92,0016,1658334661
000,000.00,0026,1658334721
213,000.73,0023,1658334781
214,000.96,0023,1658334841
218,002.17,0020,1658334901
224,000.84,0024,1658334961
226,000.99,0019,1658335021
225,000.93,0028,1658335081
194,000.65,0027,1658335141
245,001.07,0013,1658335201
000.75,M,12.4,20.07.2022
217,000.59,0017,1658335321
231,001.40,0017,1658335381
222,001.26,0029,1658335441
217,002.04,0014,1658335501
226,001.78,0017,1658335561
222,000.82,0023,1658335621
227,001.13,0017,1658335681
000,000.00,0021,1658335741
216,000.73,0014,1658335801
216,000.50,0020,1658335861
218,000.76,0017,1658335921
212,000.71,0022,1658335981
213,000.54,0017,1658336041
229,001.37,0024,1658336101
244,001.13,0015,1658336161
217,000.88,0024,1658336221
000,000.00,0022,1658336281
221,000.63,0026,1658336341
211,000.68,0022,1658336401
244,000.76,0021,1658336461
222,000.65,0024,1658336521
229,000.70,0022,1658336581
230,000.56,0024,1658336641
214,000.76,0026,1658336701
000,000.00,0027,1658336761
214,000.69,0017,1658336821
211,000.42,0012,1658336881
204,000.45,0013,1658336941
219,000.66,0023,1658337001
228,000.69,0022,1658337061
220,000.54,0016,1658337121
228,000.76,0021,1658337181
229,000.69,0015,1658337241
000,000.00,0015,1658337301
221,000.43,0019,1658337361
214,000.45,0020,1658337421
223,000.55,0016,1658337481
215,000.45,0018,1658337541
216,000.53,0029,1658337601
209,000.53,0013,1658337661
216,000.45,0017,1658337721
000,000.00,0021,1658337781
209,000.43,0026,1658337841
209,000.39,0026,1658337901
218,000.47,0018,1658337961
218,000.53,0021,1658338021
224,000.35,0015,1658338081
235,000.43,0012,1658338141
201,000.53,0018,1658338201
214,000.42,0032,1658338261
000,000.00,0020,1658338321
219,000.75,0020,1658338381
228,000.49,0027,1658338441
233,000.71,0019,1658338501
236,000.62,0015,1658338561
226,000.50,0018,1658338621
222,000.62,0022,1658338681
234,000.78,0016,1658338741
000,000.00,0017,1658338801
215,000.48,0009,1658338861
225,000.42,0023,1658338921
218,000.35,0029,1658338981
238,000.39,0018,1658339041
245,000.41,0023,1658339101
236,000.67,0018,1658339161
245,000.36,0020,1658339221
240,000.24,0028,1658339281
000,000.00,0019,1658339341
233,000.63,0017,1658339401
255,000.41,0019,1658339461
236,000.47,0026,1658339521
236,000.63,0031,1658339581
235,000.55,0011,1658339641
236,000.51,0017,1658339701
233,000.50,0025,1658339761
000,000.00,0011,1658339821
226,000.37,0018,1658339881
225,000.51,0019,1658339941
236,000.71,0014,1658340001
230,000.64,0033,1658340061
229,000.57,0023,1658340121
240,000.68,0023,1658340181
231,000.85,0014,1658340241
244,000.84,0016,1658340301
000,000.00,0014,1658340361
238,001.05,0018,1658340421
231,001.06,0025,1658340481
234,000.98,0025,1658340541
229,001.08,0017,1658340601
233,001.30,0014,1658340661
222,001.23,0023,1658340721
226,001.52,0022,1658340781
000,000.00,0018,1658340841
230,001.45,0015,1658340901
223,001.20,0018,1658340961
236,001.14,0020,1658341021
234,000.67,0027,1658341081
216,000.71,0025,1658341141
217,000.57,0018,1658341201
226,000.58,0021,1658341261
218,000.58,0019,1658341321
000,000.00,0031,1658341381
212,000.32,0021,1658341441
223,000.67,0027,1658341501
206,000.44,0024,1658341561
210,000.72,0015,1658341621
219,000.56,0024,1658341681
205,000.53,0021,1658341741
219,000.73,0025,1658341801
000,000.00,0025,1658341861
223,000.82,0018,1658341921
218,000.84,0026,1658341981
226,001.41,0019,1658342041
217,000.76,0009,1658342101
232,000.88,0020,1658342161
220,001.04,0028,1658342221
213,001.02,0027,1658342281
216,000.92,0017,1658342341
000,000.00,0016,1658342401
227,001.46,0021,1658342461
226,001.02,0017,1658342521
242,001.16,0023,1658342581
230,001.19,0024,1658342641
227,001.17,0023,1658342701
227,001.10,0015,1658342761
232,001.03,0027,1658342821
000,000.00,0035,1658342881
251,000.91,0016,1658342941
217,001.44,0027,1658343001
236,001.47,0022,1658343061
215,001.59,0018,1658343121
231,001.79,0018,1658343181
230,001.56,0019,1658343241
241,001.33,0022,1658343301
205,000.93,0031,1658343361
229,001.85,0017,1658343421
224,001.26,0025,1658343481
212,000.96,0018,1658343541
231,000.93,0011,1658343601
222,001.73,0018,1658343661
242,001.18,0021,1658343721
237,001.76,0017,1658343781
222,001.57,0019,1658343841
000,000.00,0024,1658343901
227,001.06,0014,1658343961
226,001.40,0021,1658344021
223,001.52,0020,1658344081
231,001.63,0022,1658344141
211,000.68,0025,1658344201
212,001.49,0023,1658344261
253,001.16,0020,1658344321
229,001.31,0000,1658344381
211,001.21,0023,1658344441
226,001.43,0022,1658344501
230,001.39,0019,1658344561
223,001.06,0022,1658344621
216,001.27,0022,1658344681
218,001.27,0017,1658344741
217,001.36,0017,1658344801
230,001.08,0026,1658344861
000,000.00,0017,1658344921
215,000.88,0023,1658344981
227,001.29,0034,1658345041
231,001.53,0022,1658345101
240,001.61,0024,1658345161
225,001.19,0023,1658345221
213,001.14,0025,1658345281
227,001.51,0013,1658345341
000,000.00,0017,1658345401
225,001.63,0024,1658345461
225,001.61,0019,1658345521
228,001.45,0027,1658345581
201,001.42,0025,1658345641
218,001.89,0023,1658345701
228,001.00,0027,1658345761
243,001.12,0022,1658345821
221,001.93,0013,1658345881
000,000.00,0016,1658345941
230,001.36,0016,1658346001
236,001.52,0014,1658346061
228,001.63,0019,1658346121
216,001.11,0022,1658346181
241,001.24,0015,1658346241
231,001.57,0022,1658346301
212,001.13,0027,1658346361
000,000.00,0024,1658346421
199,000.64,0016,1658346481
229,000.61,0028,1658346541
219,000.70,0015,1658346601
179,000.58,0030,1658346661
189,001.35,0026,1658346721
207,001.10,0020,1658346781
206,000.84,0029,1658346841
231,000.51,0017,1658346901
000,000.00,0021,1658346961
216,000.52,0022,1658347021
203,000.39,0025,1658347081
220,000.43,0023,1658347141
221,000.42,0019,1658347201
238,000.60,0016,1658347261
225,000.60,0017,1658347321
199,000.40,0026,1658347381
000,000.00,0028,1658347441
232,000.59,0025,1658347501
223,000.48,0012,1658347561
217,000.65,0019,1658347621
219,000.62,0020,1658347681
212,000.46,0015,1658347741
172,000.75,0023,1658347801
204,000.67,0021,1658347861
206,000.75,0017,1658347921
222,000.60,0018,1658347981
218,000.61,0023,1658348041
222,000.86,0011,1658348101
186,000.49,0026,1658348161
228,000.53,0014,1658348221
222,000.58,0017,1658348281
217,000.54,0019,1658348341
212,000.51,0017,1658348401
000,000.00,0018,1658348461
220,000.61,0022,1658348521
208,000.40,0024,1658348581
225,000.95,0026,1658348641
222,001.16,0020,1658348701
234,001.17,0022,1658348761
238,001.72,0023,1658348821
231,001.27,0015,1658348881
000,000.00,0024,1658348941
229,001.06,0027,1658349001
219,000.90,0026,1658349061
226,001.04,0016,1658349121
213,001.12,0016,1658349181
221,000.99,0028,1658349241
211,000.62,0015,1658349301
229,000.79,0022,1658349361
225,000.74,0016,1658349421
000,000.00,0023,1658349481
219,000.71,0014,1658349541
215,000.48,0022,1658349602
216,000.52,0021,1658349721
225,000.55,0021,1658349841
224,000.69,0022,1658349901
000,000.00,0027,1658349961
226,000.92,0028,1658350021
225,000.86,0021,1658350081
222,001.18,0012,1658350141
225,000.95,0020,1658350201
221,000.61,0018,1658350321
220,000.99,0014,1658350381
216,000.76,0022,1658350501
216,000.98,0027,1658350621
211,000.47,0022,1658350681
212,000.74,0022,1658350741
204,000.58,0017,1658350861
214,001.09,0021,1658350937
224,001.38,0016,1658350993
232,000.82,0026,1658351050
221,001.15,0026,1658351100
221,001.18,0019,1658351160
230,001.24,0025,1658351220
000,000.00,0028,1658351280
218,001.38,0025,1658351340
244,000.49,0022,1658351400
198,000.96,0015,1658351520
220,000.99,0024,1658351640
000,000.00,0018,1658351760
221,000.82,0025,1658351820
221,000.99,0020,1658351880
229,000.60,0021,1658351940
231,001.09,0022,1658352000
231,001.38,0025,1658352123
217,000.99,0014,1658352180
206,001.04,0023,1658352240
220,000.83,0018,1658352300
217,000.84,0019,1658352361
220,001.61,0019,1658352480
200,000.98,0019,1658352540
234,000.79,0020,1658352660
224,001.45,0019,1658352720
000,000.00,0022,1658352780
222,000.90,0024,1658352840
217,001.13,0019,1658352900
221,001.08,0028,1658352960
226,001.29,0020,1658353020
234,001.10,0019,1658353140
231,001.14,0015,1658353200
000,000.00,0013,1658353260
228,001.34,0016,1658353320
237,001.55,0023,1658353380
217,001.60,0021,1658353500
232,001.17,0019,1658353560
217,001.55,0016,1658353620
225,001.59,0023,1658353680
217,001.48,0026,1658353740
000,000.00,0024,1658353800
214,001.30,0014,1658353860
229,000.45,0019,1658353920
208,000.82,0017,1658353980
205,000.85,0022,1658354040
224,001.40,0019,1658354100
213,000.97,0023,1658354160
000,000.00,0014,1658354280
232,000.42,0023,1658354403
224,000.89,0012,1658354460
204,000.73,0020,1658354520
195,000.74,0019,1658354580
215,001.21,0022,1658354700
209,001.19,0024,1658354760
213,000.99,0025,1658354880
212,001.56,0017,1658354940
231,001.29,0014,1658355000
226,001.25,0023,1658355060
229,001.24,0023,1658355120
213,001.88,0017,1658355180
223,001.57,0021,1658355240
000,000.00,0027,1658355300
200,000.62,0016,1658355420
226,000.80,0018,1658355480
215,001.07,0022,1658355540
223,000.95,0020,1658355660
237,000.59,0034,1658355840
229,001.02,0022,1658355900
219,001.07,0025,1658355960
220,000.51,0028,1658356020
217,001.47,0024,1658356140
206,001.27,0025,1658356200
234,001.43,0023,1658356260
000,000.00,0021,1658356320
228,001.43,0022,1658356380
214,001.65,0020,1658356500
216,001.37,0017,1658356560
229,001.10,0019,1658356740
000,000.00,0019,1658356800
202,001.12,0028,1658356920
239,001.39,0030,1658356980
218,001.13,0018,1658357040
219,001.33,0014,1658357100
215,000.93,0016,1658357160
231,001.09,0027,1658357220
227,001.17,0013,1658357280
208,001.02,0011,1658357340
208,001.17,0030,1658357400
218,001.13,0023,1658357460
218,001.29,0025,1658357520
210,000.90,0018,1658357580
219,001.35,0022,1658357700
000,000.00,0024,1658357820
238,001.53,0024,1658357940
221,000.73,0019,1658358000
202,001.33,0028,1658358180
223,000.70,0016,1658358240
000,000.00,0018,1658358300
234,001.15,0017,1658358360
226,001.23,0017,1658358420
233,000.91,0026,1658358540
224,001.19,0028,1658358600
224,000.90,0011,1658358660
229,001.45,0018,1658358720
000,000.00,0023,1658358840
224,001.11,0021,1658358900
210,001.01,0024,1658359020
195,001.05,0016,1658359080
188,000.83,0029,1658359140
228,000.85,0012,1658359200
191,001.09,0017,1658359260
000,000.00,0017,1658359320
218,000.72,0022,1658359500
219,000.77,0021,1658359620
226,001.10,0023,1658359680
218,001.13,0020,1658359740
210,001.37,0029,1658359800
217,001.47,0025,1658359860
228,001.26,0021,1658359920
214,001.23,0019,1658359980
229,001.38,0014,1658360040
237,001.33,0019,1658360100
223,001.24,0000,1658360160
223,001.19,0012,1658360220
234,000.86,0000,1658360280
000,000.00,0022,1658360340
224,000.94,0034,1658360400
221,000.97,0022,1658360460
217,000.71,0020,1658360520
236,001.07,0021,1658360580
221,000.86,0024,1658360640
222,000.82,0014,1658360700
218,000.61,0024,1658360760
000,000.00,0015,1658360820
224,001.28,0021,1658360880
238,000.80,0022,1658360940
229,001.14,0022,1658361000
211,000.87,0027,1658361060
244,001.11,0014,1658361120
227,000.93,0019,1658361240
229,000.82,0021,1658361300
234,000.97,0022,1658361420
240,000.79,0012,1658361480
224,000.86,0016,1658361540
237,001.00,0026,1658361600
229,000.95,0022,1658361660
238,000.88,0013,1658361720
245,001.01,0019,1658361780
000,000.00,0015,1658361840
229,000.93,0024,1658361900
230,001.09,0025,1658362020
232,000.72,0020,1658362080
217,001.38,0021,1658362200
238,000.95,0018,1658362260
209,000.86,0016,1658362380
217,000.66,0023,1658362440
230,000.74,0021,1658362500
227,000.76,0018,1658362560
227,000.88,0023,1658362620
215,001.34,0026,1658362680
220,000.98,0024,1658362740
222,000.79,0024,1658362800
233,000.79,0023,1658362920
221,001.00,0030,1658362980
236,001.31,0022,1658363100
242,001.17,0024,1658363160
216,001.06,0016,1658363220
000,000.00,0022,1658363340
228,000.85,0021,1658363400
224,001.02,0022,1658363520
223,000.92,0016,1658363580
220,001.22,0000,1658363640
235,001.35,0017,1658363700
233,001.09,0029,1658363760
235,000.62,0014,1658363820
000,000.00,0019,1658363880
232,001.21,0021,1658363940
229,000.96,0016,1658364060
242,001.04,0025,1658364120
225,001.23,0029,1658364240
229,001.28,0018,1658364300
000,000.00,0019,1658364360
225,000.92,0025,1658364480
236,001.23,0027,1658364600
234,000.87,0025,1658364660
233,001.21,0011,1658364720
232,001.43,0021,1658364780
233,001.29,0017,1658364840
221,001.70,0022,1658364960
243,001.31,0019,1658365020
235,001.02,0014,1658365080
226,001.37,0014,1658365200
219,001.07,0027,1658365260
000,000.00,0022,1658365380
228,001.04,0021,1658365500
245,001.13,0013,1658365560
219,000.97,0021,1658365620
000,000.00,0018,1658365860
234,000.99,0022,1658365980
250,000.94,0023,1658366040
239,001.17,0018,1658366100
237,000.85,0021,1658366220
237,000.98,0017,1658366280
222,001.14,0025,1658366340
224,001.43,0022,1658366460
229,001.15,0020,1658366520
229,000.90,0023,1658366580
234,000.80,0015,1658366640
236,000.93,0021,1658366760
232,001.18,0025,1658366820
232,001.06,0015,1658366940
230,000.88,0020,1658367069
250,000.62,0020,1658367120
239,000.62,0024,1658367180
222,001.08,0020,1658367240
203,000.70,0016,1658367302
220,000.63,0021,1658367360
234,000.50,0018,1658367420
230,000.78,0020,1658367480
232,000.61,0027,1658367540
222,001.00,0019,1658367600
224,001.15,0019,1658367660
223,000.57,0015,1658367720
208,000.68,0011,1658367780
233,001.03,0025,1658367840
000,000.00,0020,1658367900
210,000.52,0022,1658367960
231,000.52,0022,1658368080
180,000.43,0024,1658368143
216,000.68,0021,1658368200
206,000.66,0016,1658368260
204,000.36,0016,1658368320
000,000.00,0021,1658368380
212,000.63,0021,1658368442
210,000.46,0017,1658368500
195,000.60,0021,1658368560
198,000.49,0022,1658368620
198,000.96,0019,1658368740
166,000.37,0027,1658368800
219,000.68,0021,1658368860
000,000.00,0000,1658368920
192,000.64,0018,1658369040
045,000.08,0026,1658369160
108,000.07,0023,1658369220
183,000.49,0027,1658369280
000,000.00,0023,1658369400
187,000.65,0023,1658369460
109,000.19,0028,1658369520
112,000.14,0022,1658369640
098,000.09,0017,1658369700
191,000.34,0000,1658369760
223,000.11,0021,1658369820
192,000.35,0018,1658369880
239,000.21,0023,1658369940
244,000.29,0014,1658370000
280,000.22,0023,1658370060
195,000.29,0022,1658370120
205,000.36,0017,1658370240
201,000.82,0023,1658370360
183,000.11,0014,1658370480
176,000.38,0025,1658370540
249,000.17,0028,1658370600
192,000.81,0023,1658370660
195,000.37,0021,1658370720
257,000.30,0020,1658370780
213,000.35,0022,1658370840
000,000.00,0000,1658370900
195,000.50,0023,1658370960
225,000.23,0030,1658371020
212,000.54,0023,1658371080
221,000.39,0014,1658371140
223,000.33,0020,1658371200
221,000.32,0018,1658371260
248,000.11,0023,1658371320
306,000.09,0022,1658371380
217,000.51,0020,1658371500
228,000.49,0021,1658371620
231,000.24,0014,1658371680
214,000.70,0022,1658371740
000,000.00,0034,1658371920
229,000.47,0019,1658371980
222,000.93,0020,1658372040
235,000.96,0015,1658372160
239,000.76,0015,1658372220
237,000.89,0014,1658372280
217,000.54,0023,1658372340
239,000.90,0019,1658372400
232,000.39,0015,1658372520
236,000.58,0023,1658372580
242,000.61,0030,1658372640
287,000.39,0018,1658372700
273,000.49,0025,1658372760
251,000.48,0020,1658372820
246,000.63,0027,1658372880
000,000.00,0027,1658372940
230,000.56,0000,1658373000
229,000.66,0018,1658373060
232,000.62,0022,1658373120
233,000.89,0021,1658373180
230,000.82,0015,1658373240
236,000.53,0029,1658373300
232,000.86,0020,1658373360
000,000.00,0024,1658373420
243,000.49,0022,1658373540
234,000.45,0022,1658373600
238,000.48,0024,1658373720
240,000.87,0018,1658373780
258,000.73,0015,1658373840
254,000.55,0020,1658373900
000,000.00,0026,1658373960
240,000.59,0030,1658374020
225,000.56,0020,1658374080
236,000.67,0015,1658374140
237,000.91,0016,1658374200
225,000.60,0029,1658374320
239,000.71,0021,1658374380
000,000.00,0025,1658374440
253,000.58,0022,1658374500
234,000.97,0018,1658374620
235,000.77,0020,1658374743
241,000.94,0022,1658374802
239,001.20,0023,1658374860
234,001.03,0024,1658374920
237,001.01,0017,1658375040
234,001.33,0026,1658375100
232,001.14,0023,1658375160
263,001.05,0022,1658375220
217,001.02,0019,1658375280
257,001.16,0025,1658375340
259,000.63,0014,1658375400
000,000.00,0017,1658375460
244,001.08,0021,1658375580
231,001.50,0016,1658375700
230,000.86,0016,1658375760
213,000.99,0027,1658375820
218,001.46,0024,1658375880
219,000.59,0018,1658376000
222,001.49,0019,1658376060
248,001.37,0022,1658376180
245,000.98,0030,1658376240
248,001.60,0027,1658376300
214,000.78,0018,1658376420
000,000.00,0020,1658376480
212,001.13,0019,1658376600
220,000.52,0020,1658376660
215,000.68,0011,1658376720
217,000.56,0015,1658376780
209,000.55,0021,1658376840
197,000.63,0026,1658376900
000,000.00,0030,1658376960
202,000.71,0026,1658377020
225,000.36,0025,1658377080
210,000.66,0024,1658377140
220,000.31,0024,1658377200
194,000.35,0023,1658377260
191,000.27,0017,1658377380
207,000.59,0012,1658377440
000,000.00,0025,1658377500
197,000.76,0022,1658377560
214,000.31,0020,1658377620
213,000.67,0025,1658377680
195,000.98,0023,1658377740
221,000.52,0018,1658377800
188,000.52,0021,1658377860
213,000.95,0023,1658377920
000,000.00,0029,1658377980
212,001.07,0019,1658378040
228,000.69,0019,1658378100
228,000.61,0026,1658378220
198,000.84,0017,1658378280
177,000.42,0024,1658378340
219,000.59,0020,1658378400
206,000.68,0017,1658378460
276,000.25,0025,1658378520
207,000.82,0017,1658378580
206,000.14,0022,1658378640
247,000.65,0018,1658378700
200,000.53,0020,1658378760
223,000.59,0028,1658378820
182,000.12,0026,1658378880
205,000.59,0017,1658378940
000,000.00,0024,1658379000
242,000.40,0017,1658379120
306,000.32,0025,1658379180
267,000.23,0032,1658379240
266,000.55,0023,1658379300
282,000.78,0021,1658379360
312,000.68,0012,1658379420
267,000.57,0016,1658379480
321,000.60,0021,1658379600
260,000.78,0026,1658379660
315,000.39,0020,1658379720
292,000.72,0019,1658379780
308,000.82,0014,1658379840
277,000.36,0025,1658379900
281,001.47,0022,1658379960
000,000.00,0020,1658380020
287,000.90,0023,1658380080
246,000.12,0020,1658380140
285,001.46,0016,1658380200
254,001.01,0021,1658380260
255,000.66,0023,1658380320
293,002.29,0016,1658380380
256,001.11,0026,1658380440
000,000.00,0018,1658380500
299,000.10,0020,1658380560
260,000.77,0015,1658380620
298,000.85,0015,1658380680
332,002.15,0022,1658380740
343,002.11,0018,1658380800
286,001.07,0015,1658380860
317,001.47,0024,1658380920
257,002.16,0028,1658380980
000,000.00,0021,1658381040
284,001.10,0022,1658381100
290,001.56,0023,1658381160
288,000.64,0015,1658381220
273,001.67,0021,1658381280
227,000.94,0030,1658381340
264,000.58,0016,1658381400
272,000.74,0026,1658381460
000,000.00,0022,1658381520
241,001.85,0018,1658381580
001,001.76,0018,1658381640
333,000.76,0020,1658381700
269,002.22,0016,1658381760
349,000.51,0022,1658381820
288,001.18,0022,1658381880
324,001.77,0025,1658381940
238,000.48,0017,1658382000
000,000.00,0020,1658382060
253,001.65,0021,1658382120
288,001.67,0017,1658382180
163,000.12,0020,1658382240
352,002.55,0023,1658382300
302,000.84,0014,1658382360
276,000.97,0015,1658382420
316,002.50,0031,1658382480
297,000.78,0022,1658382540
311,001.25,0025,1658382600
283,001.00,0021,1658382660
173,000.76,0017,1658382720
230,002.14,0017,1658382780
306,001.00,0014,1658382840
336,000.81,0022,1658382900
037,000.70,0017,1658382960
346,001.32,0028,1658383020
000,000.00,0016,1658383080
348,001.34,0024,1658383140
262,001.26,0019,1658383200
244,000.87,0017,1658383260
322,001.37,0014,1658383320
271,000.74,0015,1658383380
263,000.99,0016,1658383440
264,001.32,0022,1658383500
271,000.85,0022,1658383560
303,001.32,0026,1658383620
243,001.08,0030,1658383680
302,001.01,0018,1658383740
314,002.37,0025,1658383800
336,001.14,0025,1658383860
274,001.34,0020,1658383920
131,000.46,0018,1658383980
269,000.99,0020,1658384040
000,000.00,0022,1658384100
014,000.51,0017,1658384160
273,002.36,0026,1658384220
245,001.62,0027,1658384280
343,001.31,0030,1658384340
032,001.14,0020,1658384400
311,001.31,0014,1658384460
273,002.63,0017,1658384520
292,001.47,0013,1658384580
000,000.00,0019,1658384640
295,001.88,0018,1658384700
280,001.63,0025,1658384760
262,000.35,0026,1658384820
342,001.92,0018,1658384880
275,001.67,0017,1658384940
343,001.66,0021,1658385000
334,001.64,0019,1658385060
000,000.00,0025,1658385120
319,001.95,0023,1658385180
075,000.62,0026,1658385240
239,001.07,0019,1658385300
307,001.40,0000,1658385360
346,002.26,0022,1658385420
259,001.13,0031,1658385480
275,003.44,0021,1658385540
315,001.39,0020,1658385600
000,000.00,0022,1658385660
202,001.08,0025,1658385720
008,002.06,0023,1658385780
010,001.14,0028,1658385840
241,001.20,0011,1658385900
358,001.44,0026,1658385960
356,001.03,0020,1658386020
327,002.72,0022,1658386080
000,000.00,0024,1658386140
274,001.93,0015,1658386200
284,000.80,0024,1658386260
250,001.32,0024,1658386320
013,001.42,0020,1658386380
287,001.34,0017,1658386440
302,001.59,0022,1658386500
336,000.55,0015,1658386560
275,002.07,0019,1658386620
000,000.00,0020,1658386680
230,000.94,0023,1658386740
261,001.29,0025,1658386800
259,001.01,0016,1658386860
270,000.87,0025,1658386920
284,001.43,0027,1658386980
302,000.45,0023,1658387040
335,002.23,0018,1658387100
314,001.30,0028,1658387160
231,001.66,0025,1658387220
285,001.23,0021,1658387280
323,001.27,0017,1658387340
005,000.68,0015,1658387400
258,001.63,0022,1658387460
271,001.30,0014,1658387520
286,002.04,0027,1658387580
286,001.93,0016,1658387640
000,000.00,0019,1658387700
310,001.30,0018,1658387760
324,000.73,0018,1658387820
298,003.21,0020,1658387880
255,000.61,0020,1658387940
299,002.11,0022,1658388000
301,001.26,0023,1658388060
296,001.38,0021,1658388120
265,002.05,0022,1658388180
000,000.00,0014,1658388240
352,000.94,0024,1658388300
012,000.53,0031,1658388360
332,000.50,0016,1658388420
248,001.72,0024,1658388480
307,001.20,0017,1658388540
083,000.58,0020,1658388600
353,001.78,0018,1658388660
000,000.00,0026,1658388720
215,001.14,0020,1658388780
325,000.73,0010,1658388840
248,001.49,0025,1658388900
309,001.96,0021,1658388960
268,001.15,0017,1658389020
235,001.37,0021,1658389080
061,000.70,0015,1658389140
191,001.66,0014,1658389200
000,000.00,0016,1658389260
282,001.41,0019,1658389320
269,003.05,0020,1658389380
256,001.27,0018,1658389440
246,000.90,0022,1658389500
263,002.07,0017,1658389560
289,002.12,0023,1658389620
301,002.03,0022,1658389680
275,001.72,0020,1658389740
M,09,00
274,001.84,0022,1658389860
305,000.83,0017,1658389920
284,001.88,0023,1658389980
284,001.92,0021,1658390040
287,001.44,0026,1658390100
276,001.69,0024,1658390160
269,001.50,0022,1658390220
000,000.00,0014,1658390280
219,000.97,0026,1658390340
335,002.74,0014,1658390400
248,000.85,0018,1658390460
273,000.93,0022,1658390520
045,000.57,0015,1658390580
017,001.44,0021,1658390640
302,001.11,0014,1658390700
273,002.07,0023,1658390760
000,000.00,0027,1658390820
255,001.65,0024,1658390880
232,001.11,0030,1658390940
201,001.63,0025,1658391000
256,002.95,0024,1658391060
310,001.46,0024,1658391120
255,000.46,0019,1658391180
207,000.33,0019,1658391240
000,000.00,0024,1658391300
223,000.79,0020,1658391360
233,001.02,0023,1658391420
325,000.76,0023,1658391480
287,001.20,0019,1658391540
350,001.86,0020,1658391600
014,001.68,0018,1658391660
207,000.62,0011,1658391720
311,000.56,0024,1658391780
000,000.00,0013,1658391840
349,001.79,0021,1658391900
007,001.22,0016,1658391960
332,000.72,0024,1658392020
262,001.66,0026,1658392080
293,000.38,0016,1658392140
322,001.48,0000,1658392200
005,001.77,0017,1658392260
276,002.78,0030,1658392320
000,000.00,0032,1658392380
029,000.53,0015,1658392440
254,001.14,0020,1658392500
247,001.13,0023,1658392560
348,000.58,0020,1658392620
332,000.52,0017,1658392680
285,001.58,0033,1658392740
288,002.10,0012,1658392800
000,000.00,0021,1658392860
345,000.75,0021,1658392920
300,001.05,0021,1658392980
310,001.53,0016,1658393040
317,000.56,0019,1658393100
195,000.46,0018,1658393160
233,002.23,0021,1658393220
239,002.15,0000,1658393280
238,000.78,0017,1658393340
000,000.00,0021,1658393400
349,001.87,0020,1658393460
336,001.07,0018,1658393520
034,000.61,0024,1658393580
027,000.90,0025,1658393640
254,000.84,0029,1658393700
308,001.88,0021,1658393760
252,003.17,0020,1658393820
340,000.95,0024,1658393880
344,001.53,0026,1658393940
060,001.07,0027,1658394000
008,000.73,0022,1658394060
222,001.09,0015,1658394120
342,002.10,0024,1658394180
302,000.98,0023,1658394240
275,001.05,0016,1658394300
294,000.89,0015,1658394360
000,000.00,0031,1658394420
263,002.09,0026,1658394480
344,001.75,0023,1658394540
287,000.91,0024,1658394600
318,000.52,0018,1658394660
340,001.41,0023,1658394720
246,000.58,0027,1658394780
075,000.45,0026,1658394840
291,001.42,0020,1658394900
000,000.00,0021,1658394960
234,002.28,0015,1658395020
269,001.19,0020,1658395080
285,001.43,0019,1658395140
274,001.27,0018,1658395200
260,002.19,0013,1658395260
249,000.85,0027,1658395320
240,000.69,0025,1658395380
000,000.00,0000,1658395440
297,001.72,0022,1658395500
269,001.49,0026,1658395560
326,000.41,0015,1658395620
017,000.84,0030,1658395680
338,000.37,0038,1658395740
284,000.97,0018,1658395800
025,001.34,0021,1658395860
344,000.38,0014,1658395920
000,000.00,0025,1658395980
238,001.73,0020,1658396040
258,001.81,0030,1658396100
256,001.17,0012,1658396160
026,002.40,0017,1658396220
315,001.45,0024,1658396280
311,000.77,0028,1658396340
320,002.44,0020,1658396400
277,003.13,0015,1658396460
000,000.00,0021,1658396520
354,002.35,0022,1658396580
246,000.51,0034,1658396640
280,003.09,0025,1658396700
285,001.41,0019,1658396760
323,000.95,0024,1658396820
284,000.80,0018,1658396880
336,002.39,0017,1658396940
000,000.00,0022,1658397000
324,001.96,0019,1658397060
251,000.86,0019,1658397120
272,002.43,0023,1658397180
258,000.97,0030,1658397240
240,004.47,0010,1658397300
256,003.07,0017,1658397360
237,001.73,0019,1658397420
260,003.54,0021,1658397480
000,000.00,0019,1658397540
277,002.93,0018,1658397600
246,002.90,0021,1658397660
268,001.26,0021,1658397720
209,001.04,0031,1658397780
293,002.37,0024,1658397840
261,003.52,0024,1658397900
270,002.04,0020,1658397960
244,001.61,0019,1658398020
000,000.00,0018,1658398080
304,001.82,0021,1658398140
263,001.83,0023,1658398200
237,002.13,0018,1658398260
234,001.78,0027,1658398320
282,001.23,0022,1658398380
274,000.60,0024,1658398440
250,000.22,0020,1658398500
310,003.24,0018,1658398560
286,000.91,0026,1658398620
272,002.15,0016,1658398680
276,001.80,0017,1658398740
257,003.18,0025,1658398800
250,001.66,0027,1658398860
227,001.18,0020,1658398920
229,002.46,0021,1658398980
298,002.24,0017,1658399040
000,000.00,0017,1658399100
271,002.83,0022,1658399160
270,002.74,0025,1658399220
225,003.38,0016,1658399280
258,002.17,0023,1658399340
282,002.35,0020,1658399400
001,000.91,0022,1658399460
268,001.36,0025,1658399520
273,003.28,0025,1658399580
000,000.00,0022,1658399640
282,002.29,0018,1658399700
274,001.70,0018,1658399760
237,002.05,0020,1658399820
275,005.56,0018,1658399880
226,003.17,0021,1658399940
230,001.87,0014,1658400000
240,001.92,0014,1658400060
228,004.01,0016,1658400120
228,003.38,0016,1658400180
277,003.37,0019,1658400240
225,002.57,0030,1658400300
270,002.37,0018,1658400360
280,001.70,0013,1658400420
251,001.21,0010,1658400480
277,002.36,0014,1658400540
283,002.35,0026,1658400600
000,000.00,0020,1658400660
270,000.93,0032,1658400720
012,001.57,0025,1658400780
266,002.37,0029,1658400840
331,001.52,0020,1658400900
289,002.65,0017,1658400960
279,002.34,0019,1658401020
237,000.31,0021,1658401080
315,001.41,0019,1658401140
000,000.00,0028,1658401200
356,000.42,0026,1658401260
284,001.58,0020,1658401320
271,001.70,0021,1658401380
282,001.84,0028,1658401440
292,002.60,0019,1658401500
239,001.70,0026,1658401560
285,001.31,0020,1658401620
332,001.54,0024,1658401680
000,000.00,0020,1658401740
014,002.22,0013,1658401800
275,002.14,0016,1658401860
217,001.19,0028,1658401920
300,002.54,0017,1658401980
029,002.14,0020,1658402040
286,000.40,0015,1658402100
298,002.70,0020,1658402160
000,000.00,0017,1658402220
279,001.36,0018,1658402280
008,001.54,0017,1658402340
321,001.72,0023,1658402400
229,000.76,0024,1658402460
029,002.13,0023,1658402520
249,000.76,0000,1658402580
347,001.32,0025,1658402640
295,000.84,0020,1658402700
000,000.00,0015,1658402760
353,002.17,0014,1658402820
236,000.56,0020,1658402880
281,001.04,0024,1658402940
329,003.48,0015,1658403000
284,002.26,0019,1658403060
248,002.35,0016,1658403120
273,000.87,0018,1658403180
344,000.55,0023,1658403240
000,000.00,0013,1658403300
346,001.49,0029,1658403360
318,001.42,0026,1658403420
006,001.21,0020,1658403480
350,003.02,0026,1658403540
016,002.37,0015,1658403600
182,001.10,0022,1658403660
340,001.66,0021,1658403720
000,000.00,0020,1658403780
322,002.92,0020,1658403840
333,001.47,0016,1658403900
249,003.41,0024,1658403960
251,000.92,0017,1658404020
295,001.63,0018,1658404080
281,002.19,0019,1658404140
261,002.80,0020,1658404200
262,001.60,0022,1658404260
000,000.00,0023,1658404320
278,001.91,0019,1658404380
256,002.22,0021,1658404440
252,001.26,0022,1658404500
261,001.60,0024,1658404560
263,001.88,0018,1658404620
264,003.70,0021,1658404680
261,002.31,0018,1658404740
296,000.36,0024,1658404800
000,000.00,0018,1658404860
288,000.69,0023,1658404920
304,002.03,0017,1658404980
290,001.18,0027,1658405040
274,000.89,0018,1658405100
279,001.70,0016,1658405160
312,001.05,0022,1658405220
237,001.64,0026,1658405280
275,002.49,0023,1658405340
280,001.90,0019,1658405400
279,001.59,0026,1658405460
261,001.53,0023,1658405520
232,001.60,0023,1658405580
264,004.66,0021,1658405640
243,002.29,0022,1658405700
272,003.22,0023,1658405760
297,002.00,0022,1658405820
000,000.00,0021,1658405880
322,002.23,0025,1658405940
248,001.72,0020,1658406000
291,000.68,0018,1658406060
263,003.47,0019,1658406120
244,002.15,0026,1658406180
270,003.31,0021,1658406240
272,003.21,0022,1658406300
274,003.37,0024,1658406360
000,000.00,0017,1658406420
300,001.91,0017,1658406480
307,001.50,0026,1658406540
249,001.43,0025,1658406600
299,001.76,0012,1658406660
338,001.00,0021,1658406720
294,002.14,0026,1658406780
350,000.98,0018,1658406840
358,000.40,0022,1658406900
000,000.00,0015,1658406960
311,000.93,0022,1658407020
257,000.68,0017,1658407080
347,001.51,0020,1658407140
047,001.76,0019,1658407200
304,001.53,0017,1658407260
224,001.71,0025,1658407320
278,002.86,0032,1658407380
000,000.00,0022,1658407440
273,001.03,0033,1658407500
348,000.75,0027,1658407560
000,002.32,0023,1658407622
037,001.32,0015,1658407680
017,001.03,0017,1658407740
003,001.18,0019,1658407800
315,002.67,0020,1658407920
000,000.00,0025,1658407980
316,001.67,0016,1658408040
287,001.43,0015,1658408100
017,004.01,0019,1658408160
331,001.11,0027,1658408220
311,001.15,0025,1658408280
144,001.04,0024,1658408340
039,001.38,0013,1658408400
329,002.34,0024,1658408460
005,001.18,0021,1658408580
303,002.47,0039,1658408640
295,001.24,0027,1658408700
296,003.09,0018,1658408760
316,002.62,0012,1658408820
358,000.31,0027,1658408880
304,001.45,0015,1658408940
342,001.30,0024,1658409000
335,001.68,0012,1658409120
019,000.79,0019,1658409240
023,001.17,0027,1658409300
227,001.43,0026,1658409423
001,004.59,0021,1658409480
000,000.00,0020,1658409540
228,001.39,0030,1658409600
262,001.35,0025,1658409662
259,002.30,0017,1658409720
303,002.06,0025,1658409780
327,002.70,0025,1658409840
351,000.96,0019,1658409900
044,002.10,0018,1658409960
033,001.45,0026,1658410020
000,000.00,0015,1658410080
337,001.15,0021,1658410140
323,002.74,0024,1658410202
325,001.71,0020,1658410260
003,003.07,0024,1658410320
352,003.05,0026,1658410380
309,001.97,0015,1658410440
042,001.53,0019,1658410500
115,000.66,0017,1658410560
000,000.00,0026,1658410620
317,001.38,0016,1658410680
317,000.50,0022,1658410740
334,001.58,0000,1658410800
042,000.36,0028,1658410860
322,000.74,0017,1658410920
327,000.59,0025,1658410980
005,001.66,0021,1658411040
000,000.00,0000,1658411100
017,001.53,0019,1658411160
325,002.65,0017,1658411220
276,001.54,0027,1658411280
295,004.38,0021,1658411340
034,001.93,0018,1658411400
261,003.47,0023,1658411460
215,000.13,0022,1658411520
311,000.24,0022,1658411580
000,000.00,0017,1658411640
282,003.56,0024,1658411700
290,001.95,0016,1658411760
282,002.16,0022,1658411820
316,001.68,0019,1658411940
311,001.47,0018,1658412000
291,003.12,0024,1658412060
338,001.24,0021,1658412120
000,000.00,0025,1658412180
335,003.44,0021,1658412240
009,001.25,0019,1658412300
324,002.43,0018,1658412361
340,002.60,0029,1658412420
341,002.54,0021,1658412480
029,000.67,0026,1658412540
305,002.76,0025,1658412600
021,000.57,0000,1658412660
274,003.78,0027,1658412720
358,001.27,0021,1658412780
190,001.13,0022,1658412840
286,001.51,0016,1658412900
309,000.58,0020,1658412960
034,000.78,0027,1658413021
350,001.60,0015,1658413080
236,002.18,0021,1658413140
000,000.00,0017,1658413200
256,001.02,0022,1658413260
232,001.23,0016,1658413380
261,001.12,0021,1658413440
230,001.17,0024,1658413500
227,000.16,0016,1658413560
264,002.45,0022,1658413620
310,001.66,0023,1658413680
000,000.00,0023,1658413740
269,002.99,0016,1658413800
284,002.75,0019,1658413860
250,003.06,0017,1658413920
233,001.71,0025,1658413980
308,001.37,0028,1658414100
284,001.04,0023,1658414160
283,000.83,0022,1658414220
000,000.00,0024,1658414280
346,002.68,0017,1658414340
241,000.67,0028,1658414400
306,001.60,0012,1658414460
322,001.59,0032,1658414520
313,001.93,0020,1658414580
012,001.16,0028,1658414640
343,001.72,0020,1658414700
000,000.00,0032,1658414761
288,002.93,0018,1658414880
296,000.52,0033,1658414940
338,001.65,0021,1658415000
316,001.14,0020,1658415060
001,001.74,0020,1658415180
319,002.85,0025,1658415240
000,000.00,0020,1658415300
299,001.31,0024,1658415360
328,002.01,0028,1658415420
308,001.44,0017,1658415480
238,000.93,0028,1658415540
014,001.55,0018,1658415600
341,002.26,0021,1658415660
350,000.52,0011,1658415720
269,000.82,0032,1658415780
000,000.00,0020,1658415840
315,000.85,0011,1658416020
022,000.25,0016,1658416080
345,001.35,0026,1658416140
050,000.81,0022,1658416200
356,001.35,0022,1658416260
000,000.00,0023,1658416320
332,000.64,0024,1658416380
326,001.02,0017,1658416440
019,001.52,0016,1658416560
096,000.37,0018,1658416680
296,000.86,0030,1658416740
216,000.63,0024,1658416800
000,000.00,0015,1658416860
011,000.89,0019,1658416920
264,001.31,0023,1658416980
319,000.61,0025,1658417040
352,001.16,0023,1658417100
351,001.84,0012,1658417220
026,002.04,0026,1658417280
346,000.47,0022,1658417340
000,000.00,0016,1658417400
,000.02,0020,1658417460
009,002.00,0016,1658417520
312,002.58,0015,1658417580
255,002.86,0022,1658417640
231,001.17,0023,1658417760
342,001.55,0023,1658417821
000,000.00,0021,1658417880
267,001.34,0015,1658417940
272,000.36,0021,1658418000
059,000.44,0014,1658418060
284,000.18,0026,1658418120
254,001.25,0018,1658418240
274,001.59,0011,1658418360
000,000.00,0025,1658418420
294,000.84,0018,1658418540
287,000.58,0023,1658418600
270,000.68,0023,1658418660
305,001.30,0025,1658418720
324,001.74,0013,1658418780
264,002.33,0020,1658418840
318,002.75,0032,1658418900
291,001.53,0019,1658418960
306,000.21,0020,1658419020
270,000.45,0028,1658419080
332,000.92,0014,1658419140
297,000.90,0025,1658419200
280,000.52,0023,1658419260
000,000.00,0019,1658419440
268,001.88,0019,1658419500
277,003.25,0020,1658419560
007,001.04,0020,1658419680
314,002.94,0023,1658419740
298,000.91,0019,1658419800
330,001.11,0015,1658419860
190,000.39,0024,1658419920
000,000.00,0019,1658419980
269,000.28,0023,1658420100
341,000.74,0019,1658420160
236,000.87,0021,1658420220
055,000.42,0016,1658420280
330,000.21,0016,1658420340
250,000.40,0025,1658420400
108,000.77,0030,1658420520
321,001.09,0024,1658420580
352,000.50,0015,1658420640
250,000.16,0024,1658420700
345,002.01,0027,1658420760
307,000.74,0022,1658420820
326,002.46,0024,1658420890
283,000.52,0018,1658420948
000,000.00,0018,1658421000
200,000.61,0017,1658421060
326,001.75,0034,1658421120
251,001.11,0015,1658421180
335,000.67,0016,1658421240
264,000.31,0017,1658421302
306,001.14,0022,1658421360
311,000.55,0020,1658421420
287,001.12,0020,1658421481
232,001.10,0022,1658421600
005,003.13,0021,1658421660
080,000.42,0021,1658421720
299,001.51,0021,1658421780
343,001.74,0019,1658421840
044,001.11,0014,1658421900
315,001.78,0019,1658421960
000,000.00,0024,1658422020
271,000.46,0026,1658422080
111,000.41,0022,1658422140
323,000.64,0025,1658422200
346,000.54,0029,1658422260
308,001.21,0022,1658422320
323,001.79,0026,1658422380
270,000.90,0025,1658422440
003,001.37,0017,1658422500
000,000.00,0023,1658422560
256,000.41,0020,1658422620
297,000.96,0011,1658422680
322,001.33,0025,1658422740
278,000.27,0014,1658422800
002,000.76,0023,1658422860
249,000.67,0023,1658422920
336,001.63,0023,1658422980
000,000.00,0019,1658423040
243,000.19,0021,1658423100
005,000.51,0023,1658423220
009,001.09,0023,1658423280
314,000.83,0015,1658423340
033,000.16,0026,1658423461
026,000.21,0020,1658423520
000,000.00,0018,1658423580
317,000.83,0026,1658423640
340,000.32,0021,1658423760
024,000.52,0021,1658423820
316,000.30,0015,1658423880
312,000.39,0021,1658423940
331,000.87,0020,1658424000
333,000.32,0024,1658424180
268,000.19,0021,1658424240
327,000.20,0026,1658424300
295,000.10,0029,1658424360
236,000.29,0019,1658424420
274,000.25,0025,1658424480
250,000.56,0021,1658424540
239,000.60,0013,1658424660
279,000.77,0016,1658424720
265,001.16,0029,1658424780
255,000.40,0023,1658424840
274,000.59,0023,1658424900
242,001.24,0011,1658424960
248,001.46,0015,1658425020
257,000.60,0025,1658425080
000,000.00,0028,1658425140
236,000.95,0020,1658425200
273,000.98,0031,1658425320
327,000.71,0019,1658425381
269,002.00,0019,1658425440
193,000.52,0028,1658425500
000,000.00,0020,1658425620
236,001.00,0021,1658425743
214,001.10,0023,1658425800
289,002.26,0024,1658425860
275,000.81,0015,1658425920
265,000.80,0028,1658425980
325,000.99,0015,1658426042
278,001.34,0021,1658426100
000,000.00,0021,1658426160
266,001.62,0019,1658426220
296,001.08,0028,1658426280
220,001.21,0022,1658426340
271,000.53,0015,1658426520
235,001.19,0015,1658426580
000,000.00,0020,1658426640
296,001.43,0019,1658426700
285,003.16,0019,1658426760
253,000.93,0020,1658426820
268,000.71,0016,1658426880
269,002.51,0014,1658426940
263,001.03,0026,1658427000
273,001.97,0017,1658427061
270,001.88,0016,1658427120
000,000.00,0017,1658427180
289,001.88,0019,1658427240
296,001.29,0023,1658427300
258,001.06,0026,1658427360
246,000.59,0026,1658427420
266,001.67,0023,1658427540
281,001.12,0018,1658427600
000,000.00,0012,1658427660
268,002.92,0017,1658427720
274,001.81,0018,1658427780
253,001.59,0018,1658427840
274,002.29,0024,1658427960
253,002.01,0010,1658428020
252,000.91,0022,1658428080
249,001.44,0023,1658428260
272,001.39,0024,1658428320
256,002.69,0019,1658428380
267,002.07,0015,1658428500
241,001.35,0023,1658428620
000,000.00,0020,1658428680
216,001.37,0015,1658428740
234,002.04,0018,1658428800
218,001.31,0028,1658428920
231,001.28,0025,1658428980
216,001.34,0018,1658429040
216,001.17,0024,1658429100
244,001.69,0022,1658429160
000,000.00,0025,1658429220
240,001.28,0020,1658429280
236,000.89,0024,1658429340
235,001.21,0020,1658429400
248,001.27,0020,1658429460
252,001.16,0017,1658429520
234,001.16,0014,1658429580
231,000.48,0029,1658429640
236,001.23,0016,1658429820
230,000.97,0017,1658430000
240,001.50,0025,1658430120
233,001.89,0019,1658430180
000,000.00,0015,1658430240
222,001.12,0018,1658430300
233,001.50,0023,1658430420
227,001.00,0026,1658430480
238,000.97,0017,1658430540
227,002.09,0013,1658430600
228,001.59,0011,1658430660
000,000.00,0030,1658430720
243,001.19,0018,1658430780
233,001.59,0022,1658430840
248,001.19,0015,1658430900
232,001.18,0013,1658430960
235,000.91,0025,1658431021
234,001.36,0015,1658431080
226,002.06,0022,1658431140
241,001.90,0014,1658431200
000,000.00,0024,1658431260
244,001.31,0023,1658431320
236,001.50,0021,1658431380
231,001.47,0017,1658431440
229,001.65,0014,1658431500
223,002.35,0016,1658431560
211,001.64,0019,1658431620
225,001.34,0015,1658431680
000,000.00,0024,1658431741
234,002.13,0018,1658431920
239,001.81,0019,1658431980
253,001.23,0017,1658432100
227,001.30,0023,1658432160
230,001.10,0022,1658432220
000,000.00,0020,1658432280
228,000.97,0022,1658432340
220,000.96,0020,1658432460
225,001.55,0019,1658432640
000,000.00,0013,1658432760
222,001.57,0020,1658432880
223,001.86,0021,1658433000
225,001.23,0026,1658433060
231,001.61,0024,1658433120
269,001.39,0016,1658433180
243,001.69,0031,1658433240
000,000.00,0029,1658433300
247,001.39,0021,1658433360
251,001.55,0022,1658433480
222,001.16,0021,1658433540
246,001.65,0025,1658433600
232,001.62,0018,1658433720
000,000.00,0015,1658433780
240,001.58,0022,1658433840
227,001.68,0027,1658433900
258,000.95,0029,1658433960
228,001.69,0022,1658434020
244,001.60,0022,1658434080
234,002.23,0019,1658434140
232,001.25,0019,1658434200
223,001.42,0023,1658434260
229,001.35,0018,1658434320
237,001.33,0018,1658434380
237,001.06,0024,1658434560
268,001.46,0028,1658434620
250,001.47,0026,1658434680
000,000.00,0018,1658434800
239,001.79,0020,1658434860
244,001.58,0017,1658434920
260,002.73,0021,1658434980
241,002.01,0018,1658435040
277,001.48,0021,1658435100
233,001.36,0020,1658435160
207,001.27,0009,1658435220
283,000.84,0014,1658435280
239,001.86,0025,1658435340
244,001.59,0020,1658435400
224,001.34,0023,1658435520
232,001.73,0018,1658435580
270,001.27,0014,1658435640
221,002.27,0024,1658435700
309,002.07,0014,1658435760
000,000.00,0030,1658435820
234,002.04,0026,1658435880
256,001.16,0015,1658435940
235,001.52,0019,1658436000
241,002.10,0020,1658436060
241,001.79,0033,1658436120
251,001.51,0019,1658436240
248,001.50,0023,1658436360
279,001.06,0022,1658436480
251,002.55,0023,1658436540
234,001.29,0022,1658436600
250,001.25,0020,1658436660
231,001.96,0021,1658436780
000,000.00,0021,1658436840
287,001.66,0025,1658436960
233,001.43,0021,1658437020
237,001.54,0025,1658437140
243,002.29,0011,1658437260
232,002.09,0018,1658437380
231,001.48,0019,1658437440
220,001.00,0028,1658437500
227,001.50,0021,1658437560
000,000.00,0019,1658437620
232,001.55,0030,1658437680
255,000.74,0015,1658437740
213,000.72,0028,1658437800
234,001.09,0012,1658437860
233,001.12,0021,1658437920
226,000.98,0024,1658437980
234,001.33,0028,1658438040
000,000.00,0019,1658438100
232,001.74,0017,1658438160
224,001.33,0020,1658438220
217,001.23,0027,1658438280
238,001.47,0019,1658438340
228,001.45,0022,1658438400
226,001.06,0017,1658438460
246,001.09,0023,1658438520
215,001.47,0022,1658438580
000,000.00,0018,1658438640
229,001.55,0012,1658438700
228,001.17,0020,1658438760
226,001.32,0024,1658438820
234,001.50,0015,1658438880
228,001.55,0025,1658438940
215,001.26,0023,1658439000
216,001.27,0025,1658439060
000,000.00,0014,1658439120
219,000.67,0020,1658439180
210,001.13,0025,1658439240
210,000.50,0023,1658439300
212,000.94,0025,1658439360
230,000.87,0015,1658439420
220,001.12,0021,1658439480
223,001.27,0018,1658439540
214,000.62,0020,1658439600
000,000.00,0020,1658439660
232,001.09,0020,1658439720
232,001.22,0022,1658439780
230,001.15,0021,1658439840
237,001.25,0021,1658439900
232,001.20,0014,1658439960
229,000.98,0013,1658440020
233,000.83,0021,1658440080
000,000.00,0015,1658440140
239,001.11,0021,1658440200
228,000.74,0022,1658440260
258,000.91,0016,1658440320
248,000.91,0022,1658440380
255,000.87,0016,1658440440
263,000.99,0021,1658440500
229,000.79,0029,1658440560
252,000.87,0030,1658440620
234,001.24,0018,1658440680
223,000.58,0026,1658440740
242,001.02,0015,1658440800
268,000.90,0015,1658440860
254,001.33,0020,1658440920
251,000.76,0025,1658440980
252,001.01,0029,1658441040
235,000.84,0024,1658441100
000,000.00,0016,1658441160
249,001.18,0022,1658441220
234,000.73,0025,1658441280
244,000.97,0022,1658441340
227,001.00,0021,1658441400
246,000.74,0019,1658441460
238,000.81,0016,1658441520
238,000.64,0020,1658441580
000,000.00,0022,1658441640
233,001.03,0026,1658441700
236,001.10,0026,1658441760
231,001.37,0000,1658441820
224,001.17,0027,1658441880
216,001.08,0015,1658441940
231,001.39,0032,1658442000
216,001.22,0019,1658442060
231,001.10,0023,1658442120
000,000.00,0019,1658442180
235,001.37,0018,1658442240
229,001.38,0019,1658442300
229,001.21,0024,1658442360
242,000.65,0018,1658442420
228,001.20,0018,1658442480
222,001.03,0019,1658442540
240,001.06,0019,1658442600
000,000.00,0024,1658442660
236,001.01,0026,1658442720
239,000.93,0024,1658442780
245,001.10,0020,1658442840
241,001.02,0020,1658442900
217,001.54,0019,1658442960
232,001.62,0019,1658443020
239,001.24,0019,1658443080
235,001.46,0023,1658443140
000,000.00,0014,1658443200
271,001.07,0023,1658443260
228,001.38,0023,1658443320
243,001.32,0029,1658443380
252,000.55,0026,1658443440
228,001.23,0028,1658443500
243,001.65,0016,1658443560
227,001.51,0017,1658443621
000,000.00,0027,1658443680
256,002.55,0016,1658443740
231,001.31,0016,1658443800
234,001.33,0018,1658443860
201,001.03,0021,1658443920
254,001.28,0029,1658443980
225,001.45,0020,1658444040
282,002.38,0024,1658444100
256,000.78,0016,1658444160
226,001.62,0024,1658444220
277,001.81,0009,1658444280
302,001.47,0019,1658444340
245,000.78,0021,1658444400
295,001.27,0023,1658444460
275,001.52,0021,1658444520
235,001.65,0023,1658444580
265,001.37,0029,1658444640
000,000.00,0013,1658444700
261,001.96,0016,1658444760
257,002.45,0017,1658444820
278,001.63,0024,1658444880
300,002.86,0023,1658444940
246,001.45,0019,1658445000
249,001.37,0017,1658445060
265,001.77,0022,1658445120
000,000.00,0018,1658445180
246,002.77,0026,1658445240
279,001.78,0025,1658445300
289,001.27,0022,1658445360
306,003.59,0009,1658445420
285,003.38,0021,1658445480
303,001.68,0016,1658445540
259,002.14,0013,1658445600
284,003.41,0016,1658445660
000,000.00,0021,1658445720
281,003.11,0032,1658445780
273,002.36,0013,1658445840
252,002.98,0018,1658445900
262,001.43,0017,1658445960
249,002.21,0016,1658446020
259,001.96,0012,1658446080
275,001.72,0022,1658446140
000,000.00,0025,1658446200
275,001.65,0011,1658446260
275,002.27,0017,1658446320
249,000.76,0031,1658446380
297,002.39,0021,1658446440
233,001.35,0026,1658446500
292,001.78,0028,1658446560
293,001.73,0017,1658446620
312,000.87,0023,1658446680
000,000.00,0023,1658446740
284,001.64,0024,1658446800
270,003.00,0026,1658446860
270,001.44,0016,1658446920
276,002.22,0025,1658446980
270,001.64,0015,1658447040
276,001.94,0018,1658447100
293,001.85,0020,1658447160
000,000.00,0022,1658447220
273,001.30,0017,1658447280
291,001.10,0019,1658447340
308,002.21,0016,1658447400
346,001.38,0025,1658447460
252,002.36,0019,1658447520
267,001.80,0020,1658447580
275,001.83,0023,1658447640
270,000.59,0026,1658447700
000,000.00,0016,1658447760
256,002.08,0014,1658447820
310,002.50,0026,1658447880
267,001.88,0013,1658447940
263,001.28,0017,1658448000
272,002.71,0023,1658448060
277,002.26,0023,1658448120
242,001.22,0017,1658448180
000,000.00,0023,1658448240
264,001.14,0022,1658448300
299,001.09,0020,1658448360
184,000.39,0026,1658448420
278,000.97,0019,1658448480
275,001.83,0013,1658448540
275,001.25,0017,1658448600
252,001.42,0020,1658448660
292,002.41,0031,1658448720
245,001.16,0022,1658448780
285,000.77,0029,1658448840
275,001.42,0024,1658448900
261,002.67,0029,1658448960
266,000.90,0024,1658449020
282,002.05,0024,1658449080
287,001.87,0016,1658449140
270,001.71,0020,1658449200
000,000.00,0026,1658449260
231,001.02,0015,1658449320
300,001.83,0029,1658449380
281,001.72,0018,1658449440
258,000.70,0022,1658449500
264,002.38,0018,1658449560
262,001.76,0023,1658449620
289,001.02,0017,1658449680
235,001.27,0019,1658449740
242,001.34,0022,1658449800
303,000.23,0017,1658449860
286,001.24,0021,1658449920
233,000.57,0017,1658449980
229,000.75,0014,1658450040
256,001.19,0022,1658450100
309,001.04,0024,1658450160
272,001.25,0019,1658450220
000,000.00,0028,1658450280
255,000.54,0016,1658450340
272,001.37,0022,1658450400
231,000.90,0024,1658450460
268,000.95,0026,1658450520
270,001.59,0017,1658450580
262,001.42,0031,1658450640
224,000.54,0008,1658450700
000,000.00,0018,1658450760
262,000.51,0018,1658450820
237,000.37,0015,1658450880
250,000.82,0016,1658450940
230,000.32,0014,1658451000
261,000.13,0026,1658451060
268,000.63,0022,1658451120
206,000.64,0015,1658451180
244,000.51,0016,1658451240
000,000.00,0019,1658451300
152,000.46,0009,1658451360
142,000.30,0019,1658451420
184,000.26,0014,1658451480
170,000.26,0022,1658451540
220,000.26,0023,1658451600
219,000.33,0024,1658451660
214,000.47,0000,1658451720
000,000.00,0019,1658451780
217,000.54,0017,1658451840
197,000.51,0020,1658451900
220,000.17,0016,1658451960
225,000.63,0018,1658452020
233,000.65,0021,1658452080
234,000.31,0023,1658452140
248,000.61,0019,1658452200
245,000.73,0021,1658452260
000,000.00,0015,1658452320
256,001.08,0021,1658452380
267,001.12,0020,1658452440
268,001.33,0023,1658452500
265,001.16,0014,1658452560
252,000.86,0014,1658452620
265,001.25,0026,1658452680
258,000.96,0020,1658452740
000,000.00,0023,1658452800
222,000.98,0016,1658452860
233,000.97,0024,1658452920
252,000.70,0012,1658452980
236,000.97,0023,1658453040
232,001.18,0024,1658453100
244,000.83,0027,1658453160
258,001.21,0022,1658453220
261,000.87,0022,1658453280
259,001.13,0020,1658453340
234,000.89,0021,1658453400
282,001.08,0019,1658453460
265,000.70,0017,1658453520
332,001.08,0027,1658453580
279,000.76,0024,1658453640
246,000.40,0024,1658453700
279,002.47,0024,1658453760
000,000.00,0029,1658453820
312,000.34,0020,1658453880
276,000.72,0013,1658453940
267,002.32,0013,1658454000
256,000.96,0021,1658454060
274,001.84,0020,1658454120
291,000.75,0022,1658454180
276,000.51,0018,1658454240
000,000.00,0017,1658454300
328,000.55,0028,1658454360
253,001.61,0012,1658454420
273,000.98,0013,1658454480
278,000.59,0016,1658454540
245,001.18,0024,1658454600
291,000.85,0015,1658454660
281,000.49,0025,1658454720
285,000.49,0018,1658454780
000,000.00,0028,1658454840
277,000.28,0011,1658454900
278,000.77,0023,1658454960
264,000.47,0015,1658455020
263,000.74,0020,1658455080
275,000.93,0029,1658455140
273,000.83,0025,1658455200
290,000.70,0021,1658455260
000,000.00,0020,1658455320
262,001.25,0027,1658455380
282,001.52,0025,1658455440
284,001.59,0024,1658455500
264,001.25,0018,1658455560
258,000.84,0018,1658455620
275,000.48,0020,1658455680
290,000.67,0025,1658455740
264,000.64,0023,1658455800
000,000.00,0020,1658455860
306,000.19,0000,1658455920
276,000.99,0027,1658455980
293,000.29,0015,1658456040
262,001.11,0018,1658456100
294,000.75,0025,1658456160
262,000.49,0023,1658456220
255,000.68,0021,1658456280
000,000.00,0019,1658456340
276,001.17,0027,1658456400
280,000.89,0017,1658456460
267,000.97,0015,1658456520
296,001.18,0018,1658456580
245,000.96,0015,1658456640
293,001.75,0024,1658456700
264,001.75,0022,1658456760
272,001.34,0014,1658456820
267,001.28,0015,1658456880
272,001.24,0016,1658456940
275,001.74,0019,1658457000
272,001.21,0020,1658457060
238,000.96,0015,1658457120
264,001.52,0014,1658457180
298,000.94,0024,1658457240
275,001.03,0014,1658457300
000,000.00,0000,1658457360
292,001.33,0028,1658457420
262,001.37,0031,1658457480
272,000.76,0015,1658457540
269,002.65,0023,1658457600
284,001.74,0018,1658457660
267,002.15,0027,1658457720
249,001.82,0021,1658457780
000,000.00,0021,1658457840
281,002.15,0015,1658457900
275,002.49,0020,1658457960
264,001.06,0028,1658458020
296,001.43,0026,1658458080
305,003.49,0019,1658458140
286,001.78,0016,1658458200
262,001.23,0023,1658458260
269,002.38,0018,1658458320
000,000.00,0022,1658458380
290,001.89,0022,1658458440
263,001.33,0023,1658458500
281,001.30,0021,1658458560
254,001.82,0015,1658458620
288,001.76,0024,1658458680
266,002.04,0020,1658458740
268,001.89,0019,1658458800
000,000.00,0025,1658458860
273,001.53,0019,1658458920
274,001.97,0020,1658458980
261,001.30,0015,1658459040
275,002.11,0028,1658459100
275,003.09,0018,1658459160
270,001.25,0019,1658459220
242,001.43,0024,1658459280
271,002.33,0031,1658459340
000,000.00,0024,1658459400
277,001.84,0020,1658459460
275,001.15,0022,1658459520
281,001.03,0018,1658459580
293,001.67,0014,1658459640
015,000.88,0024,1658459700
002,000.74,0024,1658459760
026,001.28,0016,1658459820
000,000.00,0025,1658459880
348,001.33,0018,1658459940
286,000.38,0028,1658460000
307,000.45,0016,1658460060
132,000.14,0029,1658460120
285,000.63,0014,1658460180
329,000.42,0016,1658460240
290,000.18,0018,1658460300
275,001.03,0023,1658460360
024,001.10,0021,1658460420
235,000.31,0023,1658460480
239,000.57,0019,1658460540
213,000.33,0020,1658460600
293,001.00,0025,1658460660
353,000.89,0020,1658460720
275,001.19,0024,1658460780
322,000.43,0018,1658460840
000,000.00,0014,1658460900
315,000.43,0020,1658460960
259,000.91,0013,1658461020
204,000.10,0021,1658461080
277,000.95,0018,1658461140
271,000.99,0022,1658461200
263,000.77,0026,1658461260
253,000.58,0016,1658461320
000,000.00,0018,1658461380
220,000.39,0014,1658461440
268,000.68,0025,1658461500
285,001.29,0017,1658461560
291,000.52,0015,1658461620
273,000.30,0021,1658461680
309,000.68,0020,1658461740
325,001.11,0019,1658461800
311,000.68,0019,1658461860
000,000.00,0033,1658461920
125,000.05,0018,1658461980
312,000.39,0017,1658462040
329,000.37,0014,1658462100
238,000.58,0024,1658462160
355,001.14,0021,1658462220
303,000.86,0018,1658462280
325,001.10,0021,1658462340
000,000.00,0018,1658462400
322,001.13,0020,1658462460
257,000.77,0017,1658462520
261,000.82,0016,1658462580
239,001.03,0022,1658462640
273,001.43,0016,1658462700
244,000.56,0035,1658462760
286,000.57,0025,1658462820
280,000.69,0017,1658462880
000,000.00,0019,1658462940
264,000.96,0026,1658463000
279,000.56,0028,1658463060
308,000.27,0029,1658463120
312,000.74,0017,1658463180
233,000.43,0014,1658463240
338,000.51,0016,1658463300
333,001.22,0024,1658463360
000,000.00,0018,1658463420
031,000.63,0019,1658463480
349,000.11,0013,1658463540
070,000.73,0029,1658463600
354,000.48,0015,1658463660
101,000.20,0019,1658463720
333,001.01,0022,1658463780
242,000.76,0024,1658463840
182,000.42,0021,1658463900
135,000.11,0016,1658463960
219,000.37,0012,1658464020
212,000.37,0010,1658464080
306,000.73,0022,1658464140
259,000.54,0022,1658464200
334,001.42,0034,1658464260
256,000.43,0024,1658464320
308,001.05,0020,1658464380
000,000.00,0025,1658464440
326,000.70,0019,1658464500
312,000.30,0029,1658464560
287,001.48,0018,1658464620
252,000.13,0021,1658464680
002,000.55,0024,1658464740
268,000.76,0026,1658464800
311,001.34,0029,1658464860
352,000.76,0028,1658464980
257,000.70,0017,1658465040
291,000.18,0021,1658465101
089,000.46,0017,1658465160
350,002.04,0023,1658465220
082,000.73,0027,1658465280
355,001.17,0016,1658465400
000,000.00,0019,1658465460
352,001.94,0020,1658465521
336,000.71,0018,1658465580
284,001.08,0017,1658465640
313,001.28,0020,1658465700
018,001.22,0021,1658465760
035,000.77,0023,1658465820
333,001.37,0025,1658465880
000,000.00,0027,1658465940
057,001.21,0026,1658466060
303,000.46,0027,1658466120
353,001.48,0019,1658466180
348,000.54,0012,1658466240
309,002.05,0021,1658466300
002,001.49,0018,1658466360
316,002.66,0021,1658466420
000,000.00,0030,1658466480
340,001.36,0018,1658466540
112,001.39,0018,1658466600
312,000.71,0028,1658466660
357,001.58,0019,1658466720
134,000.31,0019,1658466840
004,001.35,0017,1658466900
325,001.40,0018,1658467080
017,001.84,0021,1658467140
001,002.63,0020,1658467200
314,000.40,0024,1658467260
273,001.20,0017,1658467320
351,001.01,0018,1658467440
000,000.00,0018,1658467500
329,001.92,0021,1658467560
334,001.76,0010,1658467620
001,001.37,0027,1658467680
325,001.42,0023,1658467740
306,000.25,0019,1658467800
009,001.41,0018,1658467860
000,000.00,0018,1658467981
311,000.97,0028,1658468040
229,000.24,0019,1658468100
066,000.90,0029,1658468160
048,000.64,0019,1658468220
356,001.64,0018,1658468280
002,000.76,0025,1658468342
343,000.99,0023,1658468400
347,001.54,0017,1658468460
323,000.98,0000,1658468583
350,000.93,0024,1658468640
349,000.46,0016,1658468700
317,001.83,0018,1658468760
013,001.62,0020,1658468820
012,001.75,0019,1658468880
007,001.88,0020,1658468940
000,000.00,0019,1658469002
346,000.41,0015,1658469060
354,001.13,0017,1658469120
334,001.06,0019,1658469180
046,000.18,0017,1658469240
345,001.23,0018,1658469300
019,000.92,0025,1658469360
296,000.57,0020,1658469420
351,000.96,0019,1658469482
000,000.00,0000,1658469540
005,000.32,0018,1658469600
184,000.05,0028,1658469660
347,001.84,0023,1658469720
002,001.02,0025,1658469780
001,001.44,0019,1658469840
015,001.43,0016,1658469900
337,001.25,0017,1658469960
000,000.00,0023,1658470020
066,000.83,0022,1658470080
263,000.69,0015,1658470142
297,001.34,0018,1658470200
317,000.62,0033,1658470260
306,000.95,0014,1658470320
342,000.95,0021,1658470380
016,001.10,0017,1658470440
321,001.62,0032,1658470500
000,000.00,0029,1658470560
323,001.07,0018,1658470622
276,001.00,0022,1658470680
309,001.70,0023,1658470740
047,001.32,0027,1658470800
032,001.43,0020,1658470862
044,000.32,0017,1658470920
349,001.12,0015,1658470980
345,001.53,0020,1658471040
339,001.50,0031,1658471100
311,001.15,0022,1658471160
282,001.29,0020,1658471220
348,000.90,0016,1658471340
253,000.79,0019,1658471400
257,001.24,0026,1658471460
292,001.15,0014,1658471520
000,000.00,0029,1658471580
353,002.25,0020,1658471640
263,000.99,0015,1658471700
353,000.85,0019,1658471760
349,002.09,0024,1658471820
303,000.73,0021,1658471880
202,000.15,0019,1658471940
264,000.88,0024,1658472000
M,09,00
025,000.63,0021,1658472180
319,000.91,0025,1658472300
293,001.31,0013,1658472360
302,001.96,0022,1658472420
331,002.17,0023,1658472480
261,000.64,0017,1658472540
000,000.00,0023,1658472600
317,002.11,0017,1658472780
317,000.95,0022,1658472840
315,001.11,0019,1658472960
305,001.60,0026,1658473020
278,003.29,0027,1658473080
000,000.00,0024,1658473140
293,001.51,0023,1658473200
262,001.50,0022,1658473260
281,000.78,0026,1658473320
026,001.56,0021,1658473380
025,002.04,0017,1658473440
340,001.06,0028,1658473500
017,000.76,0029,1658473560
000,000.00,0028,1658473620
259,002.76,0030,1658473680
273,000.66,0020,1658473740
268,001.88,0024,1658473800
270,000.07,0023,1658473920
293,001.51,0017,1658473980
310,000.65,0018,1658474040
341,000.83,0029,1658474100
000,000.00,0025,1658474160
003,000.69,0000,1658474220
193,000.46,0027,1658474280
282,001.39,0019,1658474400
248,001.57,0023,1658474460
244,001.50,0020,1658474520
259,001.19,0021,1658474580
282,001.86,0031,1658474640
249,001.49,0028,1658474760
271,002.51,0018,1658474820
283,000.83,0017,1658474880
281,001.25,0018,1658474940
065,000.34,0026,1658475060
313,001.64,0032,1658475120
000,000.00,0023,1658475180
317,000.96,0020,1658475300
198,001.21,0022,1658475360
285,000.53,0020,1658475420
328,000.82,0022,1658475481
154,000.32,0027,1658475540
274,001.70,0018,1658475600
243,001.30,0018,1658475660
M,09,00
279,001.83,0026,1658475780
276,001.35,0022,1658475840
346,000.13,0025,1658475900
283,001.18,0018,1658475960
189,001.36,0027,1658476020
273,001.51,0015,1658476080
252,000.97,0022,1658476140
000,000.00,0021,1658476200
063,000.52,0024,1658476260
257,001.19,0019,1658476320
258,001.04,0024,1658476440
285,000.37,0017,1658476500
187,000.88,0000,1658476560
300,000.88,0011,1658476620
284,001.57,0041,1658476680
000,000.00,0018,1658476740
355,000.68,0018,1658476800
155,000.80,0016,1658476860
253,000.81,0024,1658476920
215,001.07,0020,1658476980
273,000.87,0023,1658477040
269,002.09,0037,1658477100
260,002.96,0017,1658477160
000,000.00,0017,1658477220
212,000.67,0022,1658477280
211,000.90,0027,1658477340
266,000.66,0030,1658477400
232,001.44,0027,1658477520
266,002.83,0018,1658477580
289,001.58,0024,1658477640
272,001.41,0017,1658477700
000,000.00,0020,1658477760
197,001.11,0028,1658477820
220,000.87,0013,1658477880
201,000.95,0020,1658477940
260,000.52,0012,1658478000
171,000.51,0018,1658478060
265,001.90,0018,1658478120
234,001.63,0012,1658478180
292,001.02,0019,1658478240
272,001.05,0018,1658478300
264,002.07,0021,1658478360
314,001.70,0023,1658478420
289,001.54,0021,1658478480
217,001.44,0019,1658478600
248,000.69,0028,1658478660
266,001.56,0030,1658478720
000,000.00,0027,1658478780
002,002.10,0022,1658478840
327,001.86,0023,1658478900
341,001.32,0015,1658478960
297,001.41,0020,1658479020
354,001.12,0020,1658479080
345,000.52,0018,1658479140
035,001.09,0021,1658479200
134,000.38,0014,1658479260
M,09,00
022,001.40,0020,1658479380
075,000.57,0029,1658479440
050,000.33,0018,1658479500
354,000.55,0015,1658479560
322,000.88,0024,1658479620
050,000.41,0022,1658479680
310,000.32,0014,1658479740
275,000.92,0022,1658480040
011,000.58,0022,1658480100
016,000.75,0016,1658480160
030,002.09,0016,1658480280
000,000.00,0027,1658480340
320,000.63,0021,1658480400
041,001.19,0023,1658480460
025,001.80,0025,1658480521
350,001.48,0011,1658480643
334,001.53,0019,1658480700
025,001.42,0012,1658480760
001,001.21,0022,1658480820
350,000.97,0019,1658480880
059,000.74,0021,1658480940
302,000.38,0021,1658481002
311,000.48,0023,1658481061
279,001.30,0031,1658481120
272,003.63,0025,1658481180
273,002.03,0030,1658481240
273,001.46,0032,1658481300
000,000.00,0017,1658481360
312,000.96,0000,1658481422
010,000.96,0000,1658481480
273,000.63,0023,1658481540
173,000.63,0016,1658481600
306,000.75,0025,1658481660
245,001.15,0021,1658481722
227,002.16,0025,1658481780
240,002.65,0023,1658481840
000,000.00,0020,1658481900
234,002.29,0026,1658481960
265,001.05,0022,1658482020
218,000.96,0032,1658482080
000,000.00,0019,1658482380
247,001.03,0025,1658482440
276,002.07,0025,1658482500
273,001.52,0024,1658482560
280,001.62,0024,1658482620
294,001.26,0023,1658482681
260,002.27,0022,1658482740
238,001.66,0031,1658482800
278,002.08,0027,1658482860
000,000.00,0029,1658482920
255,001.99,0033,1658482980
161,000.82,0028,1658483040
267,000.97,0013,1658483100
214,001.29,0024,1658483160
252,002.21,0018,1658483220
216,001.48,0031,1658483280
141,000.84,0032,1658483341
242,001.35,0020,1658483400
000,000.00,0023,1658483460
225,000.98,0015,1658483520
000,002.12,0024,1658483580
305,001.79,0011,1658483640
325,000.35,0027,1658483700
022,001.54,0022,1658483820
024,001.65,0028,1658483880
000,000.00,0014,1658483940
041,002.11,0022,1658484001
097,000.89,0026,1658484060
124,000.26,0018,1658484120
225,002.12,0024,1658484240
252,000.69,0014,1658484300
189,001.24,0026,1658484420
000,000.00,0016,1658484480
280,000.64,0019,1658484540
274,002.49,0017,1658484600
232,000.78,0021,1658484660
238,001.83,0029,1658484720
304,000.96,0021,1658484840
287,001.51,0016,1658484900
229,001.30,0017,1658484960
M,09,00
306,001.37,0022,1658485080
234,000.83,0024,1658485140
258,000.51,0033,1658485200
001,001.88,0025,1658485260
072,002.02,0022,1658485320
024,001.44,0025,1658485380
313,002.11,0025,1658485440
000,000.00,0023,1658485500
037,002.22,0022,1658485560
004,002.09,0018,1658485620
015,001.29,0018,1658485680
014,001.49,0024,1658485740
034,001.11,0012,1658485800
034,002.21,0017,1658485860
055,001.04,0016,1658485920
033,002.10,0027,1658485980
000,000.00,0018,1658486040
332,001.11,0019,1658486100
057,001.04,0027,1658486160
067,000.44,0029,1658486220
252,000.45,0017,1658486280
345,001.62,0015,1658486340
029,001.51,0000,1658486400
357,001.04,0018,1658486461
031,001.59,0014,1658486520
000,000.00,0016,1658486580
312,000.68,0014,1658486640
031,001.14,0019,1658486700
014,001.08,0024,1658486760
029,001.06,0026,1658486820
007,000.53,0018,1658486880
075,000.85,0027,1658486940
178,001.30,0018,1658487000
000,000.00,0023,1658487060
205,001.05,0023,1658487120
116,001.44,0023,1658487180
114,000.87,0022,1658487240
210,000.84,0021,1658487360
240,001.00,0014,1658487420
218,000.99,0022,1658487480
352,001.11,0014,1658487840
357,002.11,0015,1658487960
053,002.11,0017,1658488080
000,000.00,0023,1658488140
332,000.82,0021,1658488200
028,001.15,0021,1658488320
057,001.37,0021,1658488380
016,002.51,0016,1658488440
027,001.43,0032,1658488500
317,001.16,0019,1658488560
320,000.65,0020,1658488621
149,000.55,0027,1658488680
144,000.61,0014,1658488740
219,000.35,0029,1658488800
359,000.60,0022,1658488860
274,001.05,0020,1658488920
270,002.12,0032,1658488980
214,001.19,0018,1658489100
000,000.00,0017,1658489160
321,001.73,0019,1658489220
242,000.93,0023,1658489280
215,000.68,0022,1658489340
231,000.87,0021,1658489400
289,001.36,0024,1658489520
233,002.35,0000,1658489580
230,001.18,0018,1658489640
000,000.00,0024,1658489701
052,001.43,0018,1658489760
345,001.97,0020,1658489820
340,000.86,0021,1658489880
002,001.13,0022,1658489940
325,001.25,0020,1658490000
060,000.72,0022,1658490060
300,001.03,0028,1658490122
295,001.61,0021,1658490180
261,001.24,0023,1658490242
281,001.54,0019,1658490300
337,000.98,0019,1658490360
301,002.15,0016,1658490420
280,001.82,0021,1658490480
304,000.21,0021,1658490540
249,001.44,0024,1658490600
179,000.67,0025,1658490660
000,000.00,0023,1658490720
240,000.71,0021,1658490840
075,001.18,0022,1658490960
056,000.41,0027,1658491020
321,000.29,0022,1658491140
293,001.16,0021,1658491200
000,000.00,0024,1658491260
067,001.48,0014,1658491380
040,001.04,0011,1658491440
022,001.27,0025,1658491500
023,000.75,0015,1658491560
150,000.17,0024,1658491620
304,000.55,0026,1658491681
000,000.00,0017,1658491800
014,000.42,0016,1658491860
331,000.97,0021,1658491920
331,002.34,0027,1658491981
019,001.28,0017,1658492040
007,002.14,0020,1658492100
032,001.10,0022,1658492160
029,001.40,0024,1658492220
000,000.00,0021,1658492280
344,001.72,0020,1658492340
047,001.04,0024,1658492400
002,001.02,0021,1658492460
125,000.15,0020,1658492520
019,001.52,0023,1658492700
000,000.00,0027,1658492821
002,001.93,0019,1658492881
359,001.09,0019,1658492941
271,001.22,0028,1658493001
000,000.00,0025,1658493360
229,000.25,0032,1658493480
278,000.86,0021,1658493541
310,000.63,0022,1658493600
310,000.56,0023,1658493660
289,002.04,0018,1658493720
169,000.30,0027,1658493841
349,000.87,0022,1658493901
281,001.53,0021,1658493961
298,001.54,0023,1658494021
320,000.39,0020,1658494081
339,000.63,0024,1658494140
270,000.96,0021,1658494260
358,000.44,0025,1658494320
000,000.00,0016,1658494380
318,001.07,0021,1658494440
195,000.29,0031,1658494500
062,000.45,0024,1658494621
096,000.43,0019,1658494680
350,001.23,0000,1658494740
356,001.20,0021,1658494800
053,001.02,0027,1658494860
000,000.00,0020,1658494920
044,001.33,0028,1658494980
025,002.87,0020,1658495040
005,001.01,0022,1658495100
080,001.12,0023,1658495160
085,000.86,0022,1658495220
049,000.68,0000,1658495280
069,001.15,0022,1658495340
059,000.87,0022,1658495400
000,000.00,0014,1658495460
004,000.24,0012,1658495520
031,000.82,0024,1658495580
318,000.97,0024,1658495640
322,001.14,0022,1658495700
246,000.94,0031,1658495760
061,000.18,0026,1658495820
311,000.50,0020,1658495880
000,000.00,0029,1658495940
290,002.73,0006,1658496000
261,001.61,0021,1658496060
077,000.75,0019,1658496120
074,000.86,0019,1658496180
307,000.15,0022,1658496241
348,000.38,0023,1658496301
318,000.56,0021,1658496361
106,000.65,0017,1658496421
000,000.00,0017,1658496481
109,000.16,0022,1658496541
158,000.85,0018,1658496601
199,001.26,0028,1658496661
212,002.06,0022,1658496721
225,001.20,0024,1658496781
249,000.47,0011,1658496841
155,000.49,0029,1658496901
175,001.57,0021,1658496961
000,000.00,0028,1658497021
206,001.04,0024,1658497081
221,001.05,0018,1658497141
226,001.00,0024,1658497201
250,000.87,0030,1658497261
196,000.90,0018,1658497321
208,000.67,0023,1658497381
261,001.03,0020,1658497441
126,000.48,0022,1658497501
096,000.95,0019,1658497561
031,000.36,0015,1658497621
049,000.68,0020,1658497681
217,001.31,0014,1658497741
241,001.17,0027,1658497801
336,000.56,0023,1658497861
215,001.09,0016,1658497921
197,001.52,0022,1658497981
000,000.00,0024,1658498041
224,000.77,0017,1658498101
149,000.51,0029,1658498161
326,001.05,0009,1658498221
348,001.14,0015,1658498280
298,000.77,0017,1658498341
306,000.87,0023,1658498401
085,001.24,0021,1658498461
033,001.09,0019,1658498521
000,000.00,0025,1658498580
071,000.69,0018,1658498640
030,001.69,0018,1658498700
015,000.90,0027,1658498760
337,000.92,0024,1658498821
249,000.50,0024,1658498881
255,000.57,0018,1658498941
289,000.49,0024,1658499001
046,001.19,0028,1658499061
000,000.00,0023,1658499121
344,000.88,0027,1658499181
300,001.93,0019,1658499241
256,001.12,0021,1658499301
261,001.34,0021,1658499361
253,000.81,0014,1658499421
331,001.48,0026,1658499481
278,001.18,0014,1658499541
000,000.00,0019,1658499600
235,000.50,0017,1658499660
275,000.91,0024,1658499720
017,000.74,0029,1658499780
307,001.15,0030,1658499841
299,000.68,0029,1658499901
218,000.49,0031,1658499961
279,001.09,0024,1658500021
322,000.65,0021,1658500081
000,000.00,0026,1658500141
328,000.69,0017,1658500201
008,001.04,0013,1658500261
040,000.73,0021,1658500321
020,000.83,0024,1658500381
000,001.47,0024,1658500441
119,000.72,0020,1658500501
067,000.66,0026,1658500561
149,000.63,0015,1658500621
000,000.00,0019,1658500681
316,001.33,0012,1658500741
326,001.07,0022,1658500801
041,001.07,0020,1658500861
042,000.67,0027,1658500921
120,001.14,0022,1658500981
143,001.08,0026,1658501041
052,000.84,0021,1658501101
000,000.00,0021,1658501161
144,000.88,0019,1658501221
011,000.47,0023,1658501281
140,000.40,0026,1658501341
217,000.74,0025,1658501401
178,000.16,0025,1658501461
321,000.35,0027,1658501521
171,000.16,0025,1658501581
243,000.62,0024,1658501641
000,000.00,0023,1658501701
214,001.34,0014,1658501761
123,000.82,0023,1658501821
127,000.97,0019,1658501881
093,000.70,0024,1658501941
181,000.96,0028,1658502001
212,001.57,0020,1658502061
153,001.95,0016,1658502121
203,000.92,0025,1658502181
000,000.00,0023,1658502241
220,000.78,0024,1658502301
209,001.40,0017,1658502361
166,000.64,0022,1658502421
232,001.96,0023,1658502481
237,002.48,0013,1658502541
222,001.18,0016,1658502601
231,001.69,0017,1658502661
000,000.00,0000,1658502721
199,001.40,0023,1658502781
227,002.33,0018,1658502841
249,001.01,0022,1658502901
222,002.26,0020,1658502961
218,002.18,0017,1658503021
213,001.17,0020,1658503081
238,001.09,0027,1658503141
246,001.56,0028,1658503201
000,000.00,0020,1658503261
205,001.56,0020,1658503321
214,001.49,0025,1658503381
232,001.75,0023,1658503441
177,001.39,0030,1658503501
079,000.51,0030,1658503561
197,000.94,0023,1658503621
227,000.86,0015,1658503681
301,001.35,0028,1658503741
000,000.00,0019,1658503801
295,000.75,0027,1658503861
234,000.84,0018,1658503921
226,001.20,0023,1658503981
247,001.07,0029,1658504041
278,000.91,0029,1658504101
266,001.96,0021,1658504161
230,001.60,0015,1658504221
000,000.00,0017,1658504281
275,000.59,0025,1658504341
244,000.67,0022,1658504401
229,001.08,0020,1658504461
240,000.52,0023,1658504521
315,000.66,0016,1658504581
338,001.60,0031,1658504641
269,000.65,0012,1658504701
257,001.28,0014,1658504761
000,000.00,0019,1658504821
269,002.87,0023,1658504881
063,000.66,0023,1658504941
316,000.81,0021,1658505001
334,001.67,0026,1658505061
120,000.21,0019,1658505121
264,000.96,0030,1658505181
247,000.75,0017,1658505241
280,000.75,0016,1658505301
000,000.00,0019,1658505361
318,001.08,0026,1658505421
307,001.24,0027,1658505481
253,000.86,0022,1658505541
291,000.86,0016,1658505601
281,000.80,0015,1658505661
311,000.85,0022,1658505721
322,001.12,0022,1658505781
000,000.00,0024,1658505841
279,000.77,0024,1658505901
042,000.58,0023,1658505961
286,000.16,0014,1658506021
216,000.88,0023,1658506081
262,000.25,0023,1658506141
317,000.32,0034,1658506201
354,001.07,0021,1658506261
,000.03,0016,1658506321
000,000.00,0027,1658506381
010,001.01,0025,1658506441
038,001.01,0017,1658506501
340,002.72,0022,1658506561
000,001.06,0018,1658506621
243,000.51,0017,1658506681
282,000.71,0024,1658506741
299,001.03,0018,1658506801
170,000.30,0034,1658506861
272,000.86,0022,1658506921
243,000.73,0021,1658506981
248,000.41,0020,1658507041
272,000.65,0024,1658507101
279,000.68,0019,1658507161
247,000.29,0022,1658507221
274,000.43,0016,1658507281
251,000.41,0021,1658507341
000,000.00,0018,1658507401
232,000.77,0024,1658507461
155,000.65,0025,1658507521
240,001.27,0020,1658507581
229,000.83,0019,1658507641
225,000.45,0018,1658507701
248,000.25,0017,1658507761
258,000.41,0018,1658507821
256,000.37,0034,1658507881
M,09,00
318,000.12,0021,1658508001
338,000.12,0016,1658508061
272,000.34,0024,1658508121
291,000.57,0021,1658508181
273,000.57,0000,1658508241
261,000.40,0021,1658508301
272,000.22,0033,1658508361
000,000.00,0016,1658508421
199,000.10,0019,1658508481
266,000.19,0016,1658508541
320,000.05,0023,1658508601
020,000.05,0018,1658508661
,000.03,0025,1658508721
284,000.05,0024,1658508781
264,000.07,0024,1658508841
,000.03,0023,1658508901
000,000.00,0017,1658508961
183,000.11,0020,1658509021
185,000.14,0025,1658509081
251,000.16,0017,1658509141
251,000.16,0026,1658509201
255,000.15,0020,1658509261
215,000.07,0017,1658509321
275,000.15,0018,1658509381
000,000.00,0013,1658509441
219,000.16,0023,1658509501
246,000.09,0022,1658509561
230,000.10,0021,1658509621
205,000.20,0019,1658509681
195,000.18,0022,1658509741
218,000.21,0031,1658509801
189,000.14,0023,1658509861
189,000.16,0027,1658509921
000,000.00,0024,1658509981
233,000.06,0018,1658510041
225,000.05,0025,1658510101
082,000.13,0021,1658510161
114,000.09,0024,1658510221
118,000.08,0019,1658510281
228,000.09,0032,1658510341
223,000.15,0014,1658510401
211,000.22,0019,1658510461
213,000.29,0023,1658510521
205,000.28,0019,1658510581
197,000.28,0039,1658510641
209,000.27,0024,1658510701
205,000.34,0016,1658510761
204,000.25,0022,1658510821
217,000.26,0029,1658510881
214,000.30,0024,1658510941
000,000.00,0015,1658511001
231,000.34,0015,1658511061
217,000.46,0021,1658511121
199,000.34,0015,1658511181
227,000.45,0020,1658511241
235,000.43,0015,1658511301
239,000.41,0021,1658511361
236,000.49,0014,1658511421
240,000.46,0016,1658511481
000,000.00,0022,1658511541
240,000.47,0026,1658511601
240,000.49,0021,1658511661
240,000.47,0026,1658511721
242,000.42,0020,1658511781
240,000.38,0021,1658511841
239,000.40,0020,1658511901
243,000.38,0022,1658511961
000,000.00,0020,1658512021
235,000.39,0033,1658512081
229,000.38,0020,1658512141
236,000.50,0033,1658512201
219,000.63,0024,1658512261
235,000.46,0021,1658512321
234,000.56,0014,1658512381
243,000.61,0020,1658512441
245,000.59,0016,1658512501
000.58,M,12.4,22.07.2022
250,000.64,0012,1658512621
239,000.60,0021,1658512681
251,000.75,0022,1658512741
254,000.71,0021,1658512801
242,000.56,0021,1658512861
240,000.63,0021,1658512921
244,000.51,0025,1658512981
000,000.00,0016,1658513041
249,000.61,0026,1658513101
256,000.45,0018,1658513161
257,000.60,0024,1658513221
257,000.53,0021,1658513281
258,000.58,0019,1658513341
258,000.58,0020,1658513401
237,000.73,0022,1658513461
262,000.49,0025,1658513521
000.37,M,12.3,22.07.2022
217,000.17,0026,1658513641
205,000.11,0017,1658513701
235,000.23,0019,1658513761
262,000.05,0015,1658513821
275,000.27,0017,1658513881
259,000.43,0019,1658513941
237,000.17,0025,1658514001
000,000.00,0026,1658514061
279,000.16,0022,1658514121
072,000.22,0018,1658514181
190,000.38,0018,1658514241
204,000.13,0022,1658514301
188,000.66,0024,1658514361
184,000.55,0024,1658514421
219,000.54,0018,1658514481
149,000.28,0021,1658514541
000,000.00,0015,1658514601
198,000.17,0015,1658514661
224,000.37,0028,1658514721
229,000.33,0018,1658514781
234,000.27,0017,1658514841
269,000.23,0029,1658514901
289,000.25,0028,1658514961
339,000.17,0028,1658515021
000,000.00,0018,1658515081
004,000.51,0025,1658515141
357,000.44,0022,1658515201
354,000.56,0015,1658515261
308,000.42,0013,1658515321
312,000.45,0016,1658515381
312,000.43,0024,1658515441
296,000.28,0020,1658515501
287,000.27,0018,1658515561
000,000.00,0028,1658515621
033,000.20,0024,1658515681
040,000.19,0017,1658515741
335,000.11,0021,1658515801
272,000.09,0019,1658515861
260,000.10,0025,1658515921
222,000.12,0024,1658515981
224,000.26,0022,1658516041
000,000.00,0013,1658516101
235,000.50,0020,1658516161
236,000.61,0022,1658516221
231,000.64,0026,1658516281
234,000.71,0022,1658516341
228,000.60,0018,1658516401
218,000.52,0019,1658516461
216,000.54,0028,1658516521
217,000.35,0028,1658516581
190,000.51,0016,1658516641
212,000.43,0022,1658516701
206,000.50,0019,1658516761
210,000.81,0020,1658516821
228,000.56,0022,1658516881
224,000.51,0021,1658516941
211,000.52,0023,1658517001
208,000.41,0024,1658517061
000,000.00,0015,1658517121
173,000.65,0022,1658517181
189,000.28,0020,1658517241
201,000.53,0027,1658517301
178,000.59,0018,1658517361
178,000.47,0020,1658517421
177,000.67,0024,1658517481
169,000.62,0000,1658517541
170,000.51,0027,1658517601
178,000.56,0028,1658517661
166,000.60,0025,1658517721
174,000.61,0016,1658517781
189,000.53,0016,1658517841
172,000.48,0016,1658517901
198,000.57,0019,1658517961
183,000.69,0023,1658518021
180,000.66,0019,1658518081
000,000.00,0019,1658518141
202,000.69,0019,1658518201
185,000.62,0026,1658518261
203,000.82,0017,1658518321
184,000.63,0022,1658518381
187,000.62,0021,1658518441
190,000.52,0024,1658518501
192,000.51,0018,1658518561
000,000.00,0019,1658518621
212,000.49,0017,1658518681
198,000.65,0018,1658518741
214,000.51,0015,1658518801
217,000.53,0019,1658518861
253,000.29,0030,1658518921
236,000.71,0022,1658518981
243,000.38,0025,1658519041
230,000.81,0023,1658519101
000,000.00,0032,1658519161
225,000.61,0027,1658519221
228,000.67,0015,1658519281
242,000.42,0018,1658519341
229,000.80,0027,1658519401
215,000.52,0016,1658519461
222,000.85,0023,1658519521
215,000.49,0024,1658519581
000,000.00,0022,1658519641
203,000.61,0018,1658519701
215,000.46,0018,1658519761
214,001.07,0015,1658519821
208,000.98,0022,1658519881
211,000.51,0027,1658519941
226,000.60,0023,1658520001
209,000.59,0031,1658520061
221,000.75,0020,1658520121
000,000.00,0019,1658520181
208,000.89,0017,1658520241
215,000.40,0019,1658520301
211,000.57,0017,1658520361
221,000.52,0016,1658520421
202,000.49,0019,1658520481
200,000.40,0026,1658520541
190,000.38,0018,1658520601
000,000.00,0015,1658520661
189,000.38,0021,1658520721
204,000.38,0015,1658520781
206,000.73,0019,1658520841
208,000.44,0018,1658520901
191,000.40,0020,1658520961
201,000.76,0019,1658521021
218,000.44,0015,1658521081
210,000.38,0023,1658521141
200,000.50,0016,1658521201
216,000.48,0016,1658521261
212,000.45,0026,1658521321
217,000.59,0024,1658521381
206,000.37,0021,1658521441
202,000.35,0023,1658521501
218,000.35,0023,1658521561
215,000.50,0013,1658521621
000,000.00,0029,1658521681
221,000.41,0022,1658521741
228,000.53,0018,1658521801
224,000.65,0025,1658521861
221,000.79,0019,1658521921
229,000.88,0017,1658521981
226,000.87,0023,1658522041
218,000.47,0024,1658522101
000,000.00,0017,1658522161
234,000.66,0031,1658522221
219,000.52,0019,1658522281
235,000.63,0024,1658522341
231,000.69,0022,1658522401
232,000.77,0015,1658522461
229,000.70,0020,1658522521
222,000.63,0022,1658522581
215,000.59,0023,1658522641
000,000.00,0026,1658522701
209,000.50,0023,1658522761
229,000.99,0019,1658522821
163,000.58,0018,1658522881
197,000.82,0022,1658522941
213,000.93,0019,1658523001
202,000.42,0019,1658523061
200,000.70,0025,1658523121
000,000.00,0019,1658523181
188,000.44,0021,1658523241
191,000.66,0020,1658523301
194,000.65,0022,1658523361
195,000.76,0022,1658523422
191,000.80,0028,1658523481
215,000.49,0019,1658523541
186,000.60,0021,1658523601
196,000.36,0017,1658523660
197,000.56,0027,1658523720
194,000.98,0023,1658523780
175,000.50,0019,1658523840
175,000.56,0023,1658523900
000,000.00,0020,1658523960
178,001.41,0021,1658524020
178,001.14,0023,1658524080
178,001.22,0021,1658524203
172,000.64,0022,1658524260
192,000.71,0019,1658524320
199,001.55,0014,1658524380
195,001.26,0019,1658524441
190,000.65,0017,1658524500
197,001.02,0019,1658524560
175,001.14,0013,1658524620
156,000.70,0023,1658524680
192,001.05,0016,1658524740
201,001.22,0023,1658524800
184,001.35,0025,1658524860
168,000.93,0021,1658524920
195,000.87,0020,1658525050
183,000.92,0025,1658525100
193,000.86,0013,1658525160
191,000.74,0019,1658525220
204,001.36,0024,1658525280
185,001.24,0020,1658525340
195,000.84,0024,1658525400
000,000.00,0024,1658525460
199,001.24,0014,1658525520
190,001.29,0022,1658525580
193,000.81,0027,1658525640
203,001.08,0019,1658525700
199,000.90,0022,1658525760
182,001.14,0018,1658525820
225,000.38,0018,1658525940
000,000.00,0000,1658526000
215,000.55,0022,1658526060
233,000.57,0022,1658526120
223,000.52,0021,1658526240
220,000.52,0026,1658526300
218,000.43,0009,1658526360
221,000.55,0017,1658526420
000,000.00,0026,1658526480
231,000.43,0022,1658526540
219,000.50,0019,1658526661
225,000.66,0022,1658526720
239,000.68,0022,1658526780
215,000.48,0020,1658526840
204,000.52,0025,1658526960
186,000.56,0016,1658527080
219,000.45,0020,1658527140
216,000.33,0021,1658527200
209,000.60,0012,1658527260
177,000.36,0014,1658527320
189,000.54,0022,1658527380
000,000.00,0014,1658527500
218,000.07,0033,1658527560
117,000.16,0018,1658527620
080,000.14,0026,1658527680
114,000.21,0017,1658527800
194,000.39,0018,1658527860
291,000.16,0023,1658527920
273,000.21,0012,1658527980
255,000.26,0017,1658528040
246,000.34,0018,1658528100
220,000.32,0013,1658528160
252,000.26,0024,1658528220
247,000.49,0010,1658528280
265,000.63,0026,1658528340
234,000.54,0024,1658528400
000,000.00,0022,1658528520
226,000.89,0017,1658528580
233,000.86,0024,1658528640
244,000.91,0026,1658528700
243,000.70,0019,1658528760
219,000.83,0000,1658528820
237,000.69,0015,1658528880
253,000.45,0000,1658528940
000,000.00,0022,1658529000
242,000.64,0014,1658529060
251,000.51,0025,1658529120
266,000.68,0028,1658529180
256,000.29,0021,1658529240
248,000.72,0010,1658529300
,000.04,0028,1658529360
276,000.27,0028,1658529420
016,000.37,0018,1658529480
239,000.24,0023,1658529600
241,000.45,0018,1658529723
242,000.37,0018,1658529840
185,000.14,0019,1658529900
000,000.00,0023,1658530023
223,000.56,0021,1658530080
235,000.63,0020,1658530140
216,000.43,0023,1658530200
206,000.49,0024,1658530260
212,000.36,0023,1658530380
219,000.11,0024,1658530440
194,000.36,0022,1658530500
M,09,00
171,000.43,0030,1658530680
137,000.52,0019,1658530740
171,000.57,0028,1658530800
000,000.00,0021,1658531040
198,000.76,0018,1658531100
212,000.63,0024,1658531160
215,000.46,0024,1658531220
213,000.51,0021,1658531280
211,000.56,0014,1658531340
208,000.45,0022,1658531400
208,000.50,0019,1658531460
210,000.81,0020,1658531520
203,000.50,0028,1658531580
207,000.59,0019,1658531640
208,000.67,0034,1658531700
200,000.56,0025,1658531760
211,000.47,0023,1658531820
213,000.55,0021,1658531940
000,000.00,0019,1658532060
188,000.60,0000,1658532120
211,000.79,0026,1658532180
208,000.66,0034,1658532240
207,000.67,0025,1658532360
211,000.65,0025,1658532420
207,000.57,0018,1658532480
207,000.69,0016,1658532600
211,000.73,0018,1658532720
226,000.71,0026,1658532780
223,000.70,0022,1658532840
223,000.74,0018,1658532900
231,000.73,0018,1658532960
229,000.72,0023,1658533021
000,000.00,0014,1658533080
237,000.65,0019,1658533140
280,000.64,0017,1658533200
220,000.83,0022,1658533320
230,001.10,0028,1658533380
222,000.81,0020,1658533440
223,000.86,0012,1658533500
000,000.00,0019,1658533560
222,000.61,0017,1658533680
219,000.66,0020,1658533740
229,000.46,0018,1658533800
226,000.50,0017,1658533860
244,001.01,0022,1658533980
188,000.72,0017,1658534040
207,000.59,0029,1658534160
257,000.53,0016,1658534220
230,000.67,0018,1658534280
236,000.47,0023,1658534400
253,000.65,0017,1658534460
240,000.61,0014,1658534520
223,000.93,0015,1658534640
206,000.44,0027,1658534700
214,000.82,0019,1658534820
211,000.64,0017,1658534880
199,000.66,0023,1658534940
000,000.00,0015,1658535060
202,000.72,0021,1658535120
185,000.68,0019,1658535180
203,000.49,0019,1658535300
218,000.67,0024,1658535420
211,000.74,0020,1658535480
226,000.85,0030,1658535540
233,001.00,0028,1658535660
221,000.84,0029,1658535780
208,000.73,0022,1658535900
218,000.76,0025,1658536020
212,000.68,0011,1658536150
206,000.82,0025,1658536200
225,000.42,0015,1658536260
206,000.77,0019,1658536320
178,000.48,0020,1658536380
212,000.60,0019,1658536440
208,000.99,0018,1658536560
213,000.76,0014,1658536620
216,000.95,0025,1658536680
221,001.17,0019,1658536740
247,001.11,0028,1658536800
215,000.78,0021,1658536860
224,000.47,0008,1658536920
216,000.98,0021,1658537040
000,000.00,0023,1658537100
227,001.21,0016,1658537160
222,001.35,0027,1658537220
235,000.90,0021,1658537280
216,000.55,0024,1658537340
225,000.58,0021,1658537463
213,000.66,0020,1658537520
000,000.00,0021,1658537580
222,000.53,0016,1658537641
204,000.66,0027,1658537700
203,000.65,0016,1658537760
196,000.47,0029,1658537820
216,000.61,0022,1658537880
217,000.73,0018,1658537940
203,001.24,0016,1658538000
196,000.99,0016,1658538060
000,000.00,0024,1658538120
203,000.66,0020,1658538180
202,000.86,0021,1658538240
220,000.85,0023,1658538420
209,000.51,0019,1658538480
221,001.04,0019,1658538540
000,000.00,0023,1658538600
218,000.89,0020,1658538720
199,000.73,0016,1658538780
232,000.74,0022,1658538900
219,000.50,0024,1658538960
213,000.78,0019,1658539020
228,001.00,0026,1658539080
232,000.78,0033,1658539140
219,000.72,0021,1658539320
205,000.42,0023,1658539380
222,000.91,0019,1658539440
220,000.79,0015,1658539500
000,000.00,0024,1658539620
216,000.89,0018,1658539680
207,000.45,0024,1658539740
198,000.38,0021,1658539800
211,000.42,0026,1658539860
217,000.56,0017,1658539920
224,000.50,0025,1658539980
224,000.58,0015,1658540040
214,000.42,0033,1658540160
200,000.36,0019,1658540220
216,001.13,0018,1658540280
213,000.46,0019,1658540340
207,000.60,0021,1658540400
228,000.68,0033,1658540520
225,000.46,0018,1658540580
000,000.00,0019,1658540640
233,000.85,0024,1658540700
215,000.88,0023,1658540760
212,000.81,0021,1658540880
207,000.94,0017,1658540940
219,000.99,0012,1658541060
000,000.00,0028,1658541120
229,000.43,0026,1658541180
231,000.38,0024,1658541240
221,000.42,0021,1658541300
204,000.64,0024,1658541420
220,000.90,0027,1658541480
241,000.50,0020,1658541600
232,000.59,0022,1658541660
218,000.66,0021,1658541720
219,000.55,0017,1658541780
238,000.70,0024,1658541900
233,000.76,0024,1658541960
209,000.70,0016,1658542080
000,000.00,0024,1658542140
215,000.46,0021,1658542200
227,000.51,0024,1658542260
234,000.59,0021,1658542320
215,000.59,0026,1658542380
218,000.39,0027,1658542440
224,000.67,0018,1658542560
237,000.51,0021,1658542680
204,000.42,0026,1658542800
219,000.66,0018,1658542860
215,000.60,0023,1658542920
216,000.90,0013,1658542980
222,000.83,0019,1658543100
225,000.79,0024,1658543220
217,000.61,0018,1658543280
214,000.90,0026,1658543340
236,000.63,0032,1658543463
236,000.49,0022,1658543520
000,000.00,0013,1658543640
234,000.55,0017,1658543700
222,000.98,0013,1658543820
234,000.80,0026,1658543880
233,000.62,0019,1658543940
233,000.58,0029,1658544000
234,000.72,0021,1658544060
238,000.57,0022,1658544120
225,000.74,0015,1658544180
235,000.72,0022,1658544240
233,001.13,0023,1658544300
248,001.01,0017,1658544420
232,000.64,0017,1658544480
236,000.78,0021,1658544540
228,000.86,0013,1658544600
000,000.00,0015,1658544660
231,001.21,0023,1658544720
234,001.08,0016,1658544780
230,000.84,0020,1658544840
253,000.83,0029,1658544900
250,000.58,0024,1658544960
255,000.50,0014,1658545020
235,000.81,0017,1658545080
257,000.91,0000,1658545200
250,000.50,0025,1658545260
228,001.48,0015,1658545380
221,000.62,0012,1658545440
239,000.42,0025,1658545500
252,000.50,0021,1658545560
236,000.53,0023,1658545740
224,000.43,0024,1658545860
227,000.55,0025,1658545920
213,000.25,0030,1658546100
000,000.00,0022,1658546160
257,000.19,0033,1658546280
218,000.25,0019,1658546340
217,000.45,0020,1658546460
227,000.41,0020,1658546520
231,000.48,0011,1658546580
000.49,M,12.3,23.07.2022
254,000.43,0024,1658546760
232,000.39,0018,1658546820
227,000.43,0023,1658546880
250,000.29,0023,1658546940
245,000.18,0019,1658547000
236,000.07,0019,1658547060
212,000.40,0018,1658547120
000,000.00,0000,1658547180
263,000.79,0023,1658547240
234,000.50,0019,1658547300
245,000.48,0022,1658547360
236,000.46,0020,1658547480
232,000.49,0023,1658547540
216,000.46,0027,1658547600
000,000.00,0014,1658547660
218,000.65,0018,1658547720
223,000.34,0022,1658547780
241,000.49,0028,1658547840
218,000.55,0017,1658547900
230,000.82,0016,1658547960
222,000.62,0019,1658548020
222,000.36,0028,1658548080
000,000.00,0024,1658548200
179,000.64,0014,1658548260
196,000.51,0020,1658548320
190,000.50,0021,1658548380
167,000.45,0022,1658548440
226,000.62,0020,1658548500
173,000.82,0022,1658548620
191,000.66,0012,1658548740
216,000.39,0026,1658548800
180,000.83,0020,1658548860
209,000.72,0021,1658548920
212,000.94,0019,1658548980
196,001.19,0030,1658549100
215,000.53,0031,1658549160
224,000.59,0030,1658549280
199,000.60,0012,1658549403
215,000.69,0019,1658549460
209,000.49,0027,1658549520
222,001.12,0020,1658549580
214,001.22,0014,1658549640
000,000.00,0022,1658549700
229,000.59,0022,1658549760
216,001.13,0028,1658549820
212,000.76,0023,1658549880
207,000.85,0021,1658549940
224,000.90,0020,1658550000
212,000.40,0022,1658550060
213,000.37,0026,1658550180
222,000.92,0020,1658550240
213,000.92,0023,1658550300
249,000.46,0026,1658550360
188,000.39,0024,1658550420
195,000.60,0021,1658550540
211,000.57,0026,1658550600
212,000.74,0024,1658550660
000,000.00,0025,1658550720
224,000.85,0024,1658550780
212,000.73,0022,1658550840
229,001.10,0022,1658550900
212,000.68,0017,1658550960
242,000.89,0016,1658551020
224,000.57,0020,1658551080
218,000.76,0029,1658551140
000,000.00,0019,1658551200
189,000.38,0025,1658551260
217,000.86,0029,1658551320
204,000.95,0008,1658551380
223,000.84,0033,1658551440
201,000.97,0021,1658551500
225,000.68,0020,1658551560
213,000.53,0033,1658551620
212,000.59,0019,1658551680
000,000.00,0023,1658551740
215,001.28,0021,1658551800
205,000.65,0022,1658551920
211,000.57,0015,1658552043
207,000.48,0019,1658552100
000,000.00,0019,1658552220
195,001.34,0016,1658552340
208,000.98,0019,1658552460
216,000.62,0020,1658552520
232,000.75,0024,1658552640
216,000.96,0013,1658552700
000,000.00,0023,1658552760
210,000.79,0014,1658552820
239,000.67,0021,1658552880
241,000.58,0018,1658552940
231,000.71,0025,1658553000
194,000.53,0016,1658553060
220,000.45,0017,1658553120
195,000.83,0016,1658553180
000,000.00,0017,1658553240
155,000.28,0021,1658553300
156,000.43,0036,1658553360
168,000.05,0027,1658553420
145,000.24,0021,1658553480
189,000.21,0021,1658553540
208,000.45,0030,1658553600
152,000.70,0023,1658553660
197,000.36,0018,1658553720
000,000.00,0017,1658553780
202,000.51,0019,1658553840
200,000.66,0000,1658553900
204,000.93,0009,1658553960
180,001.02,0022,1658554020
202,000.61,0025,1658554080
175,000.52,0021,1658554140
198,000.98,0021,1658554200
000,000.00,0022,1658554260
251,000.58,0023,1658554320
226,001.00,0025,1658554380
202,001.04,0024,1658554440
197,000.79,0021,1658554500
227,001.01,0021,1658554560
228,000.83,0020,1658554620
274,001.16,0015,1658554680
215,000.98,0018,1658554740
000,000.00,0022,1658554800
214,000.98,0017,1658554860
211,000.51,0014,1658554920
235,000.87,0018,1658554980
233,001.02,0021,1658555040
239,000.91,0029,1658555100
276,000.48,0024,1658555160
249,000.94,0018,1658555220
000,000.00,0028,1658555280
176,000.07,0021,1658555340
283,000.54,0018,1658555400
313,000.56,0020,1658555460
231,000.97,0013,1658555520
247,000.57,0039,1658555580
270,000.60,0025,1658555640
244,000.47,0028,1658555700
305,000.14,0025,1658555760
000,000.00,0027,1658555820
049,000.41,0017,1658555880
052,000.14,0023,1658555940
060,000.65,0023,1658556000
282,000.15,0017,1658556060
347,000.47,0014,1658556120
259,000.76,0027,1658556180
280,000.65,0023,1658556240
000,000.00,0018,1658556300
001,000.46,0027,1658556360
316,000.29,0024,1658556420
219,000.36,0023,1658556480
014,000.46,0018,1658556540
291,000.67,0016,1658556600
016,000.56,0015,1658556660
281,000.76,0020,1658556720
258,000.32,0020,1658556780
000,000.00,0020,1658556840
320,001.03,0017,1658556900
332,000.72,0028,1658556960
015,000.45,0015,1658557020
339,000.36,0023,1658557080
343,000.87,0032,1658557140
296,000.29,0023,1658557200
036,000.35,0019,1658557260
000,000.00,0022,1658557320
013,000.99,0022,1658557380
051,000.41,0023,1658557440
306,000.33,0022,1658557500
019,001.18,0020,1658557560
050,000.68,0016,1658557620
005,000.80,0023,1658557680
234,000.51,0021,1658557740
028,000.54,0021,1658557800
000,000.00,0022,1658557860
042,000.96,0031,1658557920
048,000.13,0021,1658557980
278,000.89,0020,1658558040
001,000.79,0028,1658558100
021,000.76,0011,1658558160
026,000.53,0026,1658558220
060,000.71,0021,1658558280
000,000.00,0018,1658558340
026,000.72,0030,1658558400
068,000.45,0023,1658558460
175,000.50,0025,1658558520
262,000.20,0019,1658558580
073,001.16,0020,1658558640
103,000.64,0010,1658558700
131,000.93,0018,1658558760
134,000.44,0026,1658558820
000,000.00,0020,1658558880
049,000.42,0020,1658558940
035,000.82,0020,1658559000
001,000.94,0018,1658559060
303,001.29,0027,1658559120
155,000.33,0029,1658559180
340,001.04,0026,1658559240
292,000.61,0021,1658559300
264,001.01,0015,1658559360
234,000.76,0022,1658559420
217,000.56,0021,1658559480
239,000.45,0024,1658559540
240,000.82,0021,1658559600
213,000.45,0031,1658559660
224,000.60,0025,1658559720
013,000.10,0018,1658559780
233,000.90,0021,1658559840
000,000.00,0014,1658559900
309,001.03,0027,1658559960
258,000.24,0025,1658560020
346,000.71,0020,1658560080
351,000.28,0024,1658560140
280,000.45,0017,1658560200
158,000.57,0012,1658560260
121,000.50,0015,1658560320
331,000.81,0033,1658560380
000,000.00,0018,1658560440
079,000.35,0016,1658560500
038,000.74,0022,1658560560
278,001.60,0019,1658560620
066,001.35,0020,1658560680
329,000.98,0019,1658560740
005,001.11,0024,1658560800
292,000.81,0010,1658560860
000,000.00,0027,1658560920
274,001.57,0028,1658560980
260,000.57,0023,1658561040
231,001.22,0028,1658561100
258,000.46,0024,1658561160
274,001.30,0014,1658561220
318,000.76,0028,1658561280
279,001.46,0023,1658561340
002,000.75,0020,1658561400
000,000.00,0020,1658561460
068,000.84,0022,1658561520
273,000.39,0017,1658561580
319,000.44,0020,1658561640
331,001.69,0021,1658561700
040,001.45,0021,1658561760
105,000.27,0027,1658561820
068,000.59,0023,1658561880
266,001.30,0017,1658561940
000,000.00,0023,1658562000
237,000.77,0031,1658562060
309,000.58,0020,1658562120
066,000.24,0020,1658562180
359,000.84,0021,1658562240
310,000.74,0019,1658562300
271,000.36,0016,1658562360
280,000.61,0019,1658562420
000,000.00,0024,1658562480
008,000.33,0027,1658562540
024,001.17,0024,1658562600
033,001.24,0013,1658562660
044,001.13,0018,1658562720
293,000.65,0014,1658562780
304,001.59,0020,1658562840
294,001.31,0024,1658562900
,000.04,0025,1658562960
000,000.00,0027,1658563020
350,001.21,0016,1658563080
309,000.70,0035,1658563140
322,000.75,0019,1658563200
011,001.24,0034,1658563260
348,001.37,0025,1658563320
333,000.98,0022,1658563380
235,000.71,0015,1658563440
000,000.00,0031,1658563500
348,002.40,0028,1658563560
345,001.01,0012,1658563620
345,000.50,0033,1658563680
289,000.54,0024,1658563740
324,001.48,0012,1658563800
250,000.35,0029,1658563860
346,000.63,0016,1658563920
282,000.88,0020,1658563980
000,000.00,0018,1658564040
333,000.41,0022,1658564100
291,000.95,0025,1658564160
243,001.24,0022,1658564220
196,000.86,0021,1658564280
011,001.35,0017,1658564340
328,000.96,0020,1658564400
018,002.11,0027,1658564460
349,001.08,0025,1658564520
M,09,00
003,001.43,0016,1658564640
339,000.74,0024,1658564700
282,001.02,0019,1658564760
294,000.83,0020,1658564820
251,001.10,0014,1658564880
296,000.63,0025,1658564940
317,001.62,0029,1658565000
000,000.00,0018,1658565060
348,001.54,0020,1658565120
048,000.57,0022,1658565180
195,000.22,0026,1658565240
038,000.90,0021,1658565300
019,002.09,0025,1658565360
334,000.47,0024,1658565420
024,000.60,0018,1658565480
000,000.64,0018,1658565540
000,000.00,0017,1658565600
356,000.78,0025,1658565660
001,001.86,0023,1658565720
355,000.41,0018,1658565780
303,000.99,0016,1658565840
193,000.31,0009,1658565900
286,000.58,0024,1658565960
332,001.65,0022,1658566020
035,000.81,0019,1658566080
000,000.00,0017,1658566140
158,000.58,0018,1658566200
027,000.53,0021,1658566260
299,001.37,0021,1658566320
248,001.44,0019,1658566380
318,000.63,0022,1658566440
352,001.78,0021,1658566500
359,001.78,0022,1658566560
000,000.00,0017,1658566620
022,001.12,0027,1658566680
003,001.80,0018,1658566740
306,000.39,0022,1658566800
319,000.73,0018,1658566860
316,000.98,0021,1658566920
312,001.61,0020,1658566980
322,001.40,0016,1658567040
270,000.31,0019,1658567100
000,000.00,0023,1658567160
261,001.39,0020,1658567220
229,001.20,0027,1658567280
218,001.48,0021,1658567340
198,000.65,0021,1658567400
017,000.86,0018,1658567460
350,000.61,0019,1658567520
225,000.95,0022,1658567580
324,000.74,0021,1658567640
000,000.00,0028,1658567700
263,000.26,0021,1658567760
177,000.65,0024,1658567820
256,001.38,0028,1658567880
254,000.61,0022,1658567940
337,001.10,0020,1658568000
305,000.91,0027,1658568060
035,001.41,0020,1658568120
000,000.00,0013,1658568180
068,001.41,0017,1658568240
005,001.16,0020,1658568300
034,001.93,0024,1658568360
003,000.88,0019,1658568420
347,000.92,0018,1658568480
032,000.12,0020,1658568540
017,002.21,0022,1658568600
349,003.03,0027,1658568660
000,000.00,0022,1658568720
029,001.39,0018,1658568780
333,000.88,0024,1658568840
357,000.38,0019,1658568900
001,000.79,0017,1658568960
296,002.24,0020,1658569020
298,000.25,0014,1658569080
032,001.36,0023,1658569140
056,000.96,0018,1658569200
000,000.00,0013,1658569260
057,000.97,0017,1658569320
111,000.97,0015,1658569380
005,001.74,0023,1658569440
328,000.97,0023,1658569500
351,000.94,0030,1658569560
042,001.34,0015,1658569620
006,001.90,0018,1658569680
000,000.00,0014,1658569740
225,001.16,0018,1658569800
279,001.80,0000,1658569860
004,000.53,0020,1658569920
032,001.60,0027,1658569980
027,001.40,0021,1658570040
052,000.58,0012,1658570100
349,000.85,0024,1658570160
346,001.18,0022,1658570220
000,000.00,0028,1658570280
009,004.61,0032,1658570340
327,000.49,0029,1658570400
234,000.71,0018,1658570460
010,001.08,0035,1658570520
002,001.54,0021,1658570580
001,001.61,0013,1658570640
034,001.44,0026,1658570700
309,001.10,0022,1658570760
000,000.00,0018,1658570820
342,002.37,0029,1658570880
024,002.33,0015,1658570940
009,001.16,0027,1658571000
355,001.78,0021,1658571060
347,002.44,0019,1658571120
317,002.13,0018,1658571180
347,001.95,0015,1658571240
307,001.35,0023,1658571300
013,001.27,0023,1658571360
321,000.43,0020,1658571420
310,000.83,0024,1658571480
266,001.22,0018,1658571540
262,001.77,0017,1658571600
297,000.94,0023,1658571660
339,001.96,0016,1658571720
316,001.41,0024,1658571780
000,000.00,0017,1658571840
055,001.62,0024,1658571900
068,000.86,0028,1658571960
041,002.46,0016,1658572020
040,001.79,0015,1658572080
040,002.23,0025,1658572140
266,001.24,0021,1658572200
226,000.42,0029,1658572260
295,001.19,0022,1658572320
000,000.00,0017,1658572380
288,001.03,0019,1658572440
278,001.42,0023,1658572500
278,001.67,0015,1658572560
321,001.56,0021,1658572620
278,001.45,0016,1658572680
280,001.56,0019,1658572740
261,000.71,0017,1658572800
326,001.13,0021,1658572860
000,000.00,0026,1658572920
357,001.29,0018,1658572980
027,000.81,0021,1658573040
024,000.90,0025,1658573100
339,000.97,0019,1658573160
299,002.31,0021,1658573220
001,003.21,0022,1658573280
038,000.76,0028,1658573340
332,001.20,0022,1658573400
343,000.97,0022,1658573460
033,000.87,0024,1658573520
003,000.67,0020,1658573580
271,000.63,0027,1658573640
326,002.40,0017,1658573700
344,000.91,0033,1658573760
346,001.41,0022,1658573820
332,000.30,0024,1658573880
000,000.00,0021,1658573940
022,002.82,0025,1658574000
029,000.90,0021,1658574060
240,000.93,0022,1658574120
245,002.14,0016,1658574180
176,000.32,0023,1658574240
012,000.78,0023,1658574300
060,001.70,0021,1658574360
050,001.78,0015,1658574420
000,000.00,0016,1658574480
339,000.76,0022,1658574540
314,000.61,0020,1658574600
297,001.22,0021,1658574660
297,000.97,0023,1658574720
336,000.35,0014,1658574780
029,002.94,0021,1658574840
323,003.38,0015,1658574900
268,000.89,0029,1658574960
000,000.00,0024,1658575020
026,000.81,0027,1658575080
320,000.81,0020,1658575140
041,001.34,0023,1658575200
305,000.74,0025,1658575260
008,001.60,0016,1658575320
335,002.36,0017,1658575380
029,001.79,0019,1658575440
358,002.37,0019,1658575500
252,001.88,0025,1658575560
228,000.67,0000,1658575620
152,000.68,0019,1658575680
088,000.75,0016,1658575740
038,001.08,0018,1658575800
037,001.50,0023,1658575860
026,002.17,0023,1658575920
036,001.74,0023,1658575980
000,000.00,0020,1658576040
291,000.74,0019,1658576100
018,000.15,0023,1658576160
048,000.85,0026,1658576220
272,001.14,0023,1658576280
156,000.42,0017,1658576340
030,002.05,0019,1658576400
342,001.33,0026,1658576460
025,001.45,0027,1658576520
000,000.00,0025,1658576580
056,000.74,0000,1658576640
243,001.21,0019,1658576700
266,002.01,0017,1658576760
219,001.46,0008,1658576820
302,001.73,0023,1658576880
305,001.68,0025,1658576940
258,000.46,0019,1658577000
045,000.91,0026,1658577060
000,000.00,0016,1658577120
028,001.15,0028,1658577180
027,001.86,0016,1658577240
057,000.83,0018,1658577300
111,000.63,0020,1658577360
014,002.18,0028,1658577420
346,002.63,0023,1658577480
332,002.79,0030,1658577540
348,000.85,0018,1658577600
049,001.88,0019,1658577660
018,001.98,0018,1658577720
032,003.17,0020,1658577780
358,000.56,0030,1658577840
323,001.67,0018,1658577900
349,000.94,0029,1658577960
023,000.21,0022,1658578020
034,001.08,0019,1658578080
000,000.00,0027,1658578140
311,000.63,0017,1658578200
241,000.84,0021,1658578260
301,000.39,0023,1658578320
195,000.67,0013,1658578380
012,001.06,0023,1658578440
359,001.83,0016,1658578500
020,002.09,0023,1658578560
002,002.12,0016,1658578620
000,000.00,0026,1658578680
358,001.28,0019,1658578740
029,000.95,0023,1658578800
298,001.31,0022,1658578860
226,000.59,0026,1658578920
029,000.93,0019,1658578980
011,000.46,0020,1658579040
034,001.13,0027,1658579100
041,001.29,0021,1658579160
000,000.00,0022,1658579220
230,000.63,0019,1658579280
184,000.98,0016,1658579340
021,000.47,0025,1658579400
083,000.47,0024,1658579460
022,002.17,0021,1658579520
014,001.47,0021,1658579580
338,002.14,0025,1658579640
313,000.86,0025,1658579700
000,000.00,0020,1658579760
015,002.15,0014,1658579820
044,001.06,0021,1658579880
088,000.30,0022,1658579940
044,001.81,0020,1658580000
061,001.49,0012,1658580060
046,000.11,0022,1658580120
020,001.50,0013,1658580180
000,000.00,0020,1658580240
258,001.12,0013,1658580300
003,000.87,0020,1658580360
010,002.84,0023,1658580420
033,000.45,0021,1658580480
358,001.68,0020,1658580540
064,000.90,0020,1658580600
062,001.07,0018,1658580660
039,001.00,0020,1658580720
000,000.00,0025,1658580780
032,002.00,0000,1658580840
205,000.70,0020,1658580900
331,000.77,0017,1658580960
341,000.58,0025,1658581020
331,001.32,0023,1658581080
039,000.59,0019,1658581140
358,000.42,0023,1658581263
000,000.00,0025,1658581320
315,001.12,0016,1658581380
029,001.88,0024,1658581440
034,000.60,0024,1658581500
290,001.35,0019,1658581560
310,001.04,0012,1658581620
295,001.75,0017,1658581680
231,000.09,0023,1658581930
318,001.60,0030,1658581980
049,001.70,0027,1658582040
317,000.77,0032,1658582100
259,000.64,0023,1658582220
283,001.70,0016,1658582280
334,001.16,0023,1658582400
313,001.86,0025,1658582460
330,002.76,0014,1658582520
225,000.71,0017,1658582580
259,001.23,0016,1658582640
310,000.33,0022,1658582700
280,002.93,0021,1658582760
044,001.16,0021,1658582820
000,000.00,0028,1658582880
245,001.02,0022,1658582940
303,001.00,0018,1658583000
272,001.63,0017,1658583060
286,001.82,0015,1658583120
111,000.98,0025,1658583240
138,002.06,0021,1658583300
317,000.64,0017,1658583360
000,000.00,0016,1658583420
271,001.31,0026,1658583480
078,001.41,0019,1658583600
090,001.42,0019,1658583660
089,001.28,0029,1658583720
078,001.84,0021,1658583780
077,001.02,0020,1658583840
093,000.98,0019,1658583900
332,001.03,0018,1658584020
027,000.41,0011,1658584080
032,002.03,0014,1658584140
039,000.74,0023,1658584200
342,000.70,0023,1658584260
286,000.92,0026,1658584320
024,001.35,0018,1658584380
261,001.84,0034,1658584440
000,000.00,0019,1658584500
315,001.85,0018,1658584560
299,001.07,0015,1658584620
003,001.23,0027,1658584680
354,001.66,0021,1658584740
334,000.53,0022,1658584860
004,000.97,0028,1658584920
000,000.00,0019,1658584980
270,002.79,0024,1658585040
346,001.94,0023,1658585100
315,000.85,0010,1658585160
263,002.66,0018,1658585220
302,001.01,0028,1658585340
238,000.86,0025,1658585400
262,002.87,0019,1658585460
000,000.00,0015,1658585520
337,000.42,0024,1658585580
064,000.16,0022,1658585640
213,000.76,0027,1658585700
333,000.46,0021,1658585820
242,000.49,0026,1658585880
314,000.73,0019,1658585940
000,000.00,0014,1658586060
337,000.65,0020,1658586180
319,001.50,0023,1658586240
271,001.13,0027,1658586300
032,000.47,0025,1658586360
269,000.60,0021,1658586420
304,000.37,0022,1658586540
009,000.50,0017,1658586600
284,001.23,0016,1658586720
266,001.01,0025,1658586780
264,001.02,0025,1658586840
238,000.86,0025,1658586900
249,000.56,0022,1658586960
302,000.58,0017,1658587020
000,000.00,0023,1658587080
178,000.40,0016,1658587140
261,002.00,0021,1658587200
232,001.12,0016,1658587260
235,001.14,0026,1658587320
287,001.26,0024,1658587380
251,001.00,0022,1658587440
208,001.42,0026,1658587500
151,001.57,0021,1658587560
000,000.00,0025,1658587620
113,001.15,0023,1658587680
225,001.80,0016,1658587800
225,001.81,0013,1658587860
210,001.08,0019,1658587920
277,001.07,0022,1658587980
256,000.78,0022,1658588040
254,001.44,0015,1658588100
000,000.00,0025,1658588160
283,000.43,0019,1658588280
003,001.52,0025,1658588340
302,000.62,0020,1658588400
311,000.78,0022,1658588460
012,000.66,0012,1658588520
089,000.75,0015,1658588580
231,001.19,0016,1658588640
295,000.82,0019,1658588701
264,000.80,0019,1658588760
323,000.96,0024,1658588820
350,001.39,0024,1658588880
058,000.84,0015,1658588941
152,000.59,0024,1658589000
357,000.67,0019,1658589060
356,000.59,0023,1658589120
262,001.22,0021,1658589240
207,000.44,0019,1658589363
222,001.49,0015,1658589600
236,000.66,0016,1658589660
000,000.00,0034,1658589720
223,001.28,0023,1658589840
186,001.21,0017,1658589900
188,000.70,0023,1658589960
289,000.63,0019,1658590080
253,001.02,0019,1658590140
263,001.09,0014,1658590320
256,000.84,0020,1658590380
308,000.14,0021,1658590500
302,000.88,0023,1658590560
085,000.24,0023,1658590620
294,000.18,0021,1658590680
000,000.00,0024,1658590740
265,001.03,0023,1658590800
286,000.69,0022,1658590920
293,000.56,0022,1658590980
252,001.08,0027,1658591041
260,000.73,0024,1658591100
258,000.71,0023,1658591220
000,000.00,0024,1658591280
288,000.99,0020,1658591340
279,000.87,0010,1658591460
280,001.21,0015,1658591520
326,001.06,0019,1658591640
218,000.06,0018,1658591700
291,000.38,0030,1658591820
300,000.46,0017,1658591880
296,000.20,0017,1658592000
265,000.84,0026,1658592060
235,000.75,0025,1658592120
292,001.17,0027,1658592180
248,000.91,0021,1658592240
000,000.00,0025,1658592300
236,000.60,0031,1658592360
264,000.81,0021,1658592480
256,000.75,0025,1658592540
245,001.03,0023,1658592600
208,000.86,0021,1658592660
272,000.49,0000,1658592720
000,000.00,0028,1658592843
139,000.88,0017,1658592900
092,000.34,0018,1658592960
107,000.23,0022,1658593020
283,000.22,0019,1658593080
230,000.36,0018,1658593140
123,000.24,0014,1658593200
035,000.23,0020,1658593260
000,000.00,0021,1658593320
132,000.61,0015,1658593380
138,000.74,0019,1658593440
145,000.77,0018,1658593560
177,000.44,0017,1658593620
098,000.79,0000,1658593740
056,000.85,0022,1658593800
000,000.00,0019,1658593860
048,000.37,0020,1658593920
118,000.29,0016,1658594040
031,000.30,0024,1658594100
053,000.23,0013,1658594160
092,000.83,0011,1658594220
074,000.36,0018,1658594280
107,000.33,0016,1658594340
000,000.00,0031,1658594400
032,000.20,0022,1658594460
095,000.34,0028,1658594520
041,000.11,0023,1658594580
145,000.11,0028,1658594640
073,000.15,0021,1658594700
043,000.24,0023,1658594760
039,000.22,0035,1658594820
000,000.00,0022,1658594880
039,000.25,0019,1658594940
127,000.57,0029,1658595000
179,000.28,0013,1658595060
052,000.23,0034,1658595120
093,000.08,0023,1658595180
159,000.20,0023,1658595240
071,000.84,0017,1658595300
058,000.40,0019,1658595360
000,000.00,0014,1658595420
079,000.28,0022,1658595480
022,000.42,0016,1658595540
134,000.07,0018,1658595600
106,000.15,0019,1658595660
304,000.10,0020,1658595720
046,000.06,0028,1658595780
036,000.09,0027,1658595840
356,000.11,0027,1658595900
012,000.17,0022,1658595960
031,000.16,0018,1658596020
351,000.23,0017,1658596080
025,000.28,0021,1658596140
022,000.25,0018,1658596200
037,000.11,0016,1658596260
013,000.19,0019,1658596320
012,000.22,0016,1658596380
000,000.00,0017,1658596440
350,000.15,0020,1658596500
044,000.15,0020,1658596560
350,000.16,0023,1658596620
045,000.18,0011,1658596680
347,000.22,0023,1658596740
262,000.09,0015,1658596800
286,000.06,0027,1658596860
266,000.20,0021,1658596920
000.23,M,12.4,23.07.2022
,000.04,0018,1658597040
294,000.18,0014,1658597100
282,000.15,0019,1658597160
290,000.25,0022,1658597220
,000.03,0021,1658597280
263,000.22,0022,1658597340
312,000.06,0016,1658597400
000,000.00,0027,1658597460
111,000.27,0012,1658597520
076,000.15,0022,1658597580
125,000.06,0022,1658597640
273,000.11,0014,1658597700
265,000.17,0015,1658597760
311,000.09,0021,1658597820
002,000.16,0027,1658597880
018,000.07,0020,1658597940
000,000.00,0023,1658598000
,000.02,0015,1658598060
148,000.11,0020,1658598120
141,000.17,0011,1658598180
104,000.12,0027,1658598240
152,000.21,0020,1658598300
180,000.51,0022,1658598361
182,000.79,0021,1658598420
000,000.00,0013,1658598480
168,000.36,0023,1658598540
159,000.70,0030,1658598600
181,000.56,0028,1658598660
154,000.21,0019,1658598720
154,000.78,0028,1658598780
130,000.29,0035,1658598840
169,000.32,0026,1658598900
169,000.55,0017,1658598960
000,000.00,0012,1658599020
155,000.23,0028,1658599080
177,000.45,0027,1658599140
097,000.17,0023,1658599200
162,000.42,0019,1658599260
172,000.43,0024,1658599320
167,000.28,0023,1658599380
136,000.39,0024,1658599440
158,000.45,0021,1658599500
150,000.46,0026,1658599560
170,000.45,0032,1658599620
174,000.32,0018,1658599680
172,000.28,0019,1658599740
167,000.39,0025,1658599800
144,000.42,0012,1658599860
149,000.44,0020,1658599920
143,000.51,0026,1658599980
000,000.00,0019,1658600040
146,000.20,0024,1658600100
179,000.30,0009,1658600160
219,000.25,0028,1658600220
194,000.23,0020,1658600280
146,000.12,0032,1658600340
184,000.11,0023,1658600400
182,000.24,0016,1658600460
165,000.12,0016,1658600520
162,000.10,0014,1658600580
187,000.23,0012,1658600640
220,000.55,0023,1658600700
229,000.70,0019,1658600760
226,000.91,0021,1658600820
238,001.03,0024,1658600880
259,000.75,0013,1658600940
222,000.88,0019,1658601000
000,000.00,0033,1658601060
257,000.63,0027,1658601120
265,000.70,0022,1658601180
284,000.76,0022,1658601240
256,000.61,0030,1658601300
246,000.59,0012,1658601360
235,000.61,0018,1658601420
246,000.60,0017,1658601480
247,000.48,0022,1658601540
249,000.56,0026,1658601600
260,000.54,0022,1658601660
247,000.77,0016,1658601720
215,000.90,0023,1658601780
266,000.66,0022,1658601840
244,000.56,0019,1658601900
240,000.88,0016,1658601960
248,000.71,0022,1658602020
000,000.00,0019,1658602080
221,001.21,0021,1658602140
215,001.02,0016,1658602200
220,001.30,0021,1658602260
233,000.87,0026,1658602320
230,000.50,0031,1658602380
272,000.84,0021,1658602440
236,000.93,0017,1658602500
247,000.36,0028,1658602560
216,000.40,0013,1658602620
216,000.71,0026,1658602680
189,000.47,0027,1658602740
221,000.75,0017,1658602800
210,000.42,0023,1658602860
215,000.45,0026,1658602920
222,000.73,0027,1658602980
231,000.67,0020,1658603040
000,000.00,0025,1658603100
218,000.32,0015,1658603160
210,000.42,0018,1658603220
218,000.68,0023,1658603280
223,000.69,0020,1658603340
226,000.60,0018,1658603400
205,000.71,0019,1658603460
211,000.56,0019,1658603520
217,000.44,0024,1658603580
235,000.57,0024,1658603640
209,000.41,0025,1658603700
224,000.71,0028,1658603760
217,000.57,0019,1658603820
214,000.59,0017,1658603880
217,000.46,0019,1658603940
196,000.76,0021,1658604000
176,000.78,0011,1658604060
000,000.00,0017,1658604120
135,001.02,0024,1658604180
180,000.76,0025,1658604240
164,000.56,0018,1658604300
183,000.99,0023,1658604360
173,000.31,0020,1658604420
128,001.12,0013,1658604480
190,000.73,0021,1658604540
000,000.00,0024,1658604600
216,000.84,0021,1658604660
236,000.76,0014,1658604720
229,000.67,0022,1658604780
235,000.71,0018,1658604840
230,000.95,0028,1658604900
227,001.04,0028,1658604960
231,001.04,0017,1658605020
224,000.82,0021,1658605080
000,000.00,0020,1658605140
221,001.00,0028,1658605200
234,001.25,0026,1658605260
218,000.74,0027,1658605320
224,000.71,0024,1658605380
225,000.77,0017,1658605440
221,000.74,0011,1658605500
221,000.65,0018,1658605560
000,000.00,0017,1658605620
150,000.52,0026,1658605680
202,000.83,0019,1658605740
197,000.33,0023,1658605800
138,000.55,0023,1658605860
168,001.61,0025,1658605920
191,000.67,0020,1658605980
185,001.50,0025,1658606040
195,000.55,0024,1658606100
000,000.00,0017,1658606160
206,000.81,0021,1658606220
205,001.32,0019,1658606280
202,000.87,0014,1658606340
204,000.41,0012,1658606400
190,000.50,0025,1658606460
193,000.54,0024,1658606520
189,000.81,0019,1658606580
000,000.00,0022,1658606640
216,001.10,0024,1658606700
196,000.79,0019,1658606760
154,001.00,0011,1658606820
190,001.11,0019,1658606880
197,000.61,0023,1658606940
220,000.71,0020,1658607000
201,000.86,0023,1658607060
197,000.55,0014,1658607120
000,000.00,0020,1658607180
209,000.70,0017,1658607240
217,000.80,0026,1658607300
205,000.72,0022,1658607360
219,000.53,0017,1658607420
209,000.47,0017,1658607480
214,000.46,0021,1658607540
219,000.33,0013,1658607600
000,000.00,0026,1658607660
187,000.46,0016,1658607720
208,000.71,0023,1658607780
209,000.88,0022,1658607840
188,000.61,0020,1658607900
215,000.67,0022,1658607960
213,000.81,0024,1658608020
221,000.52,0028,1658608080
213,000.97,0021,1658608140
000,000.00,0019,1658608200
225,000.64,0022,1658608260
230,000.97,0029,1658608320
236,000.89,0022,1658608380
219,000.91,0017,1658608440
222,001.00,0021,1658608500
211,000.61,0027,1658608560
211,000.67,0014,1658608620
000,000.00,0024,1658608680
211,000.74,0022,1658608740
216,000.87,0022,1658608800
205,000.67,0025,1658608860
207,000.74,0015,1658608920
208,000.85,0021,1658608980
212,000.82,0015,1658609040
216,000.76,0029,1658609100
206,000.46,0022,1658609160
208,000.90,0022,1658609220
212,000.89,0018,1658609280
204,000.70,0013,1658609340
203,001.08,0030,1658609400
205,001.02,0020,1658609460
205,000.76,0018,1658609520
203,000.66,0022,1658609580
206,000.66,0012,1658609640
000,000.00,0018,1658609700
210,000.60,0022,1658609760
215,000.54,0027,1658609821
222,000.53,0017,1658609880
213,000.57,0013,1658609940
221,000.93,0021,1658610000
229,000.91,0024,1658610060
217,000.67,0015,1658610120
216,000.81,0030,1658610180
201,001.15,0022,1658610240
206,000.39,0017,1658610300
218,000.84,0018,1658610360
188,000.46,0018,1658610420
000.63,M,12.3,24.07.2022
219,000.60,0028,1658610540
191,000.67,0018,1658610600
199,000.85,0023,1658610660
180,000.84,0019,1658610720
221,000.70,0014,1658610780
200,000.60,0022,1658610840
203,000.47,0022,1658610900
000,000.00,0011,1658610960
218,000.83,0021,1658611020
220,000.63,0012,1658611080
223,000.64,0026,1658611140
230,000.43,0022,1658611200
239,000.68,0020,1658611260
222,000.36,0018,1658611320
243,000.81,0013,1658611380
241,000.27,0023,1658611440
229,000.37,0023,1658611500
222,000.42,0028,1658611560
226,000.47,0023,1658611620
225,000.84,0015,1658611680
232,000.83,0022,1658611740
226,000.94,0023,1658611800
230,000.66,0015,1658611860
207,000.67,0027,1658611920
000,000.00,0016,1658611980
221,000.72,0020,1658612040
221,000.58,0017,1658612100
206,000.81,0013,1658612160
213,000.31,0020,1658612220
239,000.66,0026,1658612280
232,000.76,0025,1658612340
227,001.09,0025,1658612400
219,000.95,0027,1658612460
258,001.08,0020,1658647980
000,000.00,0021,1658648040
266,001.89,0016,1658648100
268,001.89,0026,1658648280
268,001.61,0022,1658648340
265,001.62,0013,1658648400
258,001.78,0018,1658648460
276,003.27,0035,1658648580
251,001.17,0023,1658648640
239,001.47,0012,1658648700
264,000.80,0017,1658648760
271,001.92,0015,1658648940
251,001.05,0017,1658649000
000,000.00,0024,1658649060
271,002.77,0031,1658649240
293,001.45,0019,1658649300
267,002.37,0032,1658649360
272,002.29,0015,1658649544
000,000.00,0017,1658649600
240,001.61,0020,1658649660
301,001.41,0022,1658649720
000,000.00,0020,1658650080
268,001.85,0017,1658650140
284,001.56,0019,1658650200
247,000.76,0017,1658650260
333,002.30,0027,1658650320
255,002.48,0015,1658650380
298,001.95,0023,1658650440
255,001.15,0021,1658650500
291,001.89,0019,1658650560
000,000.00,0025,1658650620
270,002.01,0018,1658650680
273,001.96,0020,1658650740
264,002.36,0014,1658650800
317,001.02,0021,1658650860
316,003.93,0025,1658650920
268,001.37,0019,1658650980
289,001.16,0025,1658651040
304,001.40,0022,1658651100
000,000.00,0025,1658651160
238,000.69,0021,1658651220
350,002.85,0016,1658651280
327,002.10,0020,1658651340
029,002.14,0025,1658651400
050,001.24,0026,1658651460
016,002.04,0024,1658651520
056,002.45,0019,1658651580
000,000.00,0023,1658651640
321,002.06,0019,1658651700
338,002.56,0023,1658651760
034,002.44,0021,1658651820
006,001.31,0021,1658651880
312,001.49,0020,1658651940
341,001.90,0017,1658652000
022,001.24,0029,1658652060
339,001.61,0024,1658652120
000,000.00,0025,1658652180
256,001.86,0024,1658652240
355,002.02,0022,1658652300
018,000.83,0025,1658652360
305,001.10,0029,1658652420
287,002.25,0016,1658652480
297,003.27,0019,1658652540
307,002.19,0027,1658652600
314,001.22,0023,1658652660
000,000.00,0023,1658652720
332,001.93,0017,1658652780
340,000.95,0031,1658652840
318,000.93,0019,1658652900
208,000.89,0026,1658652960
189,001.15,0026,1658653020
278,000.59,0000,1658653080
002,002.34,0025,1658653140
000,000.00,0018,1658653200
277,001.10,0026,1658653260
303,001.49,0022,1658653320
268,002.60,0016,1658653380
277,001.14,0020,1658653440
258,001.25,0021,1658653500
110,000.40,0022,1658653560
334,000.96,0020,1658653620
003,001.93,0030,1658653680
000,000.00,0029,1658653740
314,001.52,0022,1658653800
314,001.72,0018,1658653860
326,002.41,0000,1658653920
054,002.15,0020,1658653980
287,001.03,0026,1658654040
279,003.30,0018,1658654100
284,001.56,0014,1658654160
301,000.57,0024,1658654220
M,09,00
263,000.97,0028,1658654340
305,001.23,0022,1658654400
194,000.79,0017,1658654460
298,003.32,0021,1658654520
315,001.56,0019,1658654580
273,001.33,0021,1658654640
252,000.87,0026,1658654700
000,000.00,0020,1658654760
305,001.26,0023,1658654820
314,002.14,0025,1658654880
351,001.72,0023,1658654940
055,000.52,0019,1658655000
323,001.57,0013,1658655060
336,000.57,0025,1658655120
332,001.60,0023,1658655180
308,001.55,0016,1658655240
000,000.00,0022,1658655300
016,000.21,0009,1658655360
257,001.40,0018,1658655420
287,000.46,0026,1658655480
062,000.69,0017,1658655541
314,000.93,0030,1658655600
253,001.64,0020,1658655660
316,002.00,0021,1658655720
308,001.28,0022,1658655780
000,000.00,0018,1658655840
295,001.28,0017,1658655900
269,003.17,0022,1658655960
257,002.27,0031,1658656020
297,001.09,0016,1658656080
248,001.72,0019,1658656140
279,001.74,0021,1658656200
343,000.65,0021,1658656260
301,001.67,0025,1658656320
276,002.11,0000,1658656380
221,001.84,0024,1658656440
290,001.10,0023,1658656500
284,001.35,0014,1658656560
259,000.98,0019,1658656620
267,001.12,0017,1658656680
327,001.25,0024,1658656740
293,001.60,0026,1658656800
000,000.00,0023,1658656860
281,001.19,0023,1658656920
252,001.43,0030,1658656980
268,001.64,0018,1658657040
306,002.25,0027,1658657100
288,002.32,0021,1658657160
280,001.80,0021,1658657220
316,000.35,0027,1658657280
270,002.74,0028,1658657341
000,000.00,0025,1658657400
302,001.87,0019,1658657460
007,001.15,0024,1658657520
324,002.17,0025,1658657580
348,000.65,0025,1658657640
227,000.63,0022,1658657700
003,001.99,0019,1658657760
327,001.31,0022,1658657820
226,002.81,0019,1658657880
000,000.00,0027,1658657940
280,001.00,0023,1658658000
292,000.60,0029,1658658060
305,002.53,0024,1658658120
290,000.22,0019,1658658180
311,000.62,0024,1658658240
231,000.65,0025,1658658300
029,000.45,0020,1658658361
257,000.62,0012,1658658421
356,003.00,0023,1658658481
004,002.63,0023,1658658541
355,002.11,0017,1658658601
342,000.30,0026,1658658661
005,001.25,0024,1658658721
304,000.69,0028,1658658781
031,000.80,0016,1658658841
329,001.15,0016,1658658901
000,000.00,0022,1658658961
240,003.13,0015,1658659021
342,000.79,0023,1658659081
304,002.39,0021,1658659141
277,002.16,0026,1658659201
298,000.99,0027,1658659261
336,001.99,0020,1658659321
205,000.55,0000,1658659380
276,001.33,0023,1658659440
000,000.00,0028,1658659501
026,001.98,0027,1658659560
037,001.35,0026,1658659620
319,000.92,0015,1658659681
050,001.12,0021,1658659740
349,001.52,0023,1658659801
000,001.78,0034,1658659860
029,003.41,0014,1658659920
270,002.11,0025,1658659980
000,000.00,0019,1658660040
347,002.38,0013,1658660100
345,000.92,0015,1658660160
359,001.68,0019,1658660221
306,001.39,0000,1658660281
355,003.38,0021,1658660341
332,003.41,0025,1658660400
335,002.94,0023,1658660460
085,001.16,0020,1658660520
013,001.86,0021,1658660580
029,000.99,0021,1658660640
336,002.05,0016,1658660700
197,000.74,0024,1658660760
316,001.49,0029,1658660820
031,002.36,0019,1658660880
042,002.43,0018,1658660940
149,000.41,0023,1658661001
000,000.00,0025,1658661060
349,002.25,0019,1658661121
025,000.78,0019,1658661180
272,002.80,0017,1658661240
312,001.51,0021,1658661300
349,002.43,0016,1658661360
005,000.73,0021,1658661420
280,001.92,0015,1658661480
221,002.69,0013,1658661540
000,000.00,0024,1658661600
280,003.43,0017,1658661661
274,001.70,0025,1658661720
023,002.97,0026,1658661780
312,001.43,0012,1658661841
019,001.38,0020,1658661901
344,003.50,0023,1658661961
329,001.07,0027,1658662021
000,000.00,0027,1658662141
313,005.40,0028,1658662261
008,001.37,0020,1658662321
353,002.73,0015,1658662381
350,002.07,0024,1658662441
013,001.79,0022,1658662501
291,002.49,0024,1658662561
000,000.00,0019,1658662681
043,001.33,0022,1658662741
051,001.35,0018,1658662801
300,002.57,0020,1658662861
341,002.55,0016,1658662921
269,001.13,0016,1658662981
032,000.78,0030,1658663041
006,001.91,0023,1658663101
000,000.00,0021,1658663161
326,000.67,0019,1658663281
307,001.42,0023,1658663341
316,002.52,0023,1658663401
347,000.31,0028,1658663461
353,000.81,0015,1658663521
228,001.77,0019,1658663581
327,000.85,0028,1658663641
000,000.00,0021,1658663701
027,001.36,0029,1658663761
325,001.14,0019,1658663821
359,004.20,0028,1658663881
339,002.68,0021,1658663941
300,001.17,0018,1658664061
000,000.00,0025,1658664241
018,001.30,0029,1658664301
279,000.82,0015,1658664361
319,002.79,0024,1658664421
026,000.84,0024,1658664551
029,001.91,0018,1658664601
353,003.09,0024,1658664661
332,000.52,0024,1658664721
000,000.00,0020,1658664781
302,000.92,0023,1658664841
335,001.55,0024,1658664901
320,003.66,0016,1658664961
001,000.92,0021,1658665021
346,004.35,0027,1658665081
350,004.41,0026,1658665142
320,000.99,0023,1658665201
000,000.00,0019,1658665261
213,000.67,0030,1658665320
316,001.33,0011,1658665382
228,001.07,0015,1658665441
310,001.86,0025,1658665501
336,001.50,0030,1658665621
307,002.33,0000,1658665681
326,001.68,0025,1658665741
000,000.00,0019,1658665801
355,000.40,0016,1658665861
346,001.72,0018,1658665921
321,001.33,0025,1658665981
013,002.18,0022,1658666041
303,002.14,0023,1658666101
178,000.73,0021,1658666161
313,001.62,0021,1658666221
000,000.00,0025,1658666341
337,000.61,0000,1658666401
004,003.52,0029,1658666461
280,002.91,0025,1658666521
326,001.48,0018,1658666641
342,000.36,0021,1658666701
331,002.57,0023,1658666761
345,001.57,0021,1658666821
321,001.26,0019,1658666881
178,000.21,0022,1658667001
350,002.10,0024,1658667061
257,001.22,0019,1658667121
265,001.34,0023,1658667241
281,001.18,0023,1658667301
000,000.00,0019,1658667361
314,000.81,0033,1658667421
355,002.45,0031,1658667481
330,002.35,0020,1658667541
318,001.88,0014,1658667601
322,002.71,0019,1658667661
012,003.40,0023,1658667721
279,000.94,0021,1658667781
337,000.57,0021,1658667841
000,000.00,0013,1658667901
248,001.34,0018,1658667961
007,001.60,0021,1658668021
001,000.55,0028,1658668081
299,001.61,0020,1658668141
355,000.58,0024,1658668201
328,003.12,0016,1658668261
005,002.91,0022,1658668321
295,002.86,0028,1658668381
000,000.00,0024,1658668441
022,002.43,0020,1658668501
130,001.14,0019,1658668561
354,001.60,0024,1658668621
321,002.81,0021,1658668681
014,000.46,0027,1658668741
351,003.64,0025,1658668801
330,001.96,0021,1658668861
305,000.92,0030,1658668921
243,002.32,0023,1658669041
254,000.83,0018,1658669101
254,000.19,0020,1658669161
293,002.47,0023,1658669221
295,001.05,0031,1658669281
331,001.07,0028,1658669341
214,000.51,0025,1658669401
000,000.00,0020,1658669461
005,002.54,0016,1658669521
276,001.19,0023,1658669581
358,002.20,0019,1658669641
263,002.51,0023,1658669701
254,002.00,0020,1658669761
250,000.74,0023,1658669821
355,001.15,0028,1658669881
275,001.13,0018,1658669941
000,000.00,0028,1658670001
286,000.36,0000,1658670061
334,002.61,0016,1658670121
287,001.90,0020,1658670181
349,002.84,0022,1658670241
283,003.36,0027,1658670301
344,004.82,0017,1658670421
287,003.72,0020,1658670481
325,001.72,0021,1658670541
034,002.28,0015,1658670601
275,001.51,0013,1658670661
279,000.95,0017,1658670721
327,003.72,0017,1658670781
331,002.21,0017,1658670841
293,000.37,0017,1658670901
221,000.36,0021,1658670961
000,000.00,0019,1658671021
028,000.45,0023,1658671081
245,001.11,0016,1658671141
242,000.68,0000,1658671201
340,000.71,0024,1658671261
291,001.13,0022,1658671321
342,002.19,0020,1658671444
290,000.91,0022,1658671501
000,000.00,0030,1658671561
304,001.12,0014,1658671681
340,003.07,0024,1658671741
314,000.78,0022,1658671801
342,001.80,0017,1658671861
337,002.12,0013,1658671921
317,001.81,0027,1658671981
000,000.00,0020,1658672041
338,002.38,0020,1658672101
231,000.80,0019,1658672161
338,002.19,0017,1658672221
018,002.80,0022,1658672341
333,002.35,0014,1658672461
264,000.43,0020,1658672521
000,000.00,0026,1658672581
313,002.99,0021,1658672641
316,002.08,0021,1658672701
295,002.14,0014,1658672761
265,001.95,0014,1658672821
339,003.13,0025,1658672881
307,001.15,0011,1658672941
341,002.84,0017,1658673001
346,001.22,0015,1658673061
336,003.34,0019,1658673121
003,001.04,0021,1658673181
270,000.80,0022,1658673241
103,000.90,0019,1658673301
333,001.29,0020,1658673361
245,000.46,0017,1658673421
326,003.80,0029,1658673481
252,002.51,0018,1658673541
000,000.00,0016,1658673601
347,005.50,0019,1658673661
230,001.63,0026,1658673721
332,001.53,0021,1658673781
000,002.18,0018,1658673841
005,001.21,0020,1658673901
352,001.10,0028,1658673961
065,001.38,0026,1658674021
000,000.00,0015,1658674141
305,002.65,0013,1658674201
250,002.59,0018,1658674261
355,005.48,0023,1658674321
350,003.18,0020,1658674381
303,004.28,0014,1658674441
034,005.02,0020,1658674501
328,004.93,0021,1658674561
330,002.51,0028,1658674621
251,000.66,0025,1658674681
297,002.04,0010,1658674741
340,002.86,0022,1658674801
120,000.54,0022,1658674861
281,003.48,0030,1658674921
343,004.71,0016,1658674981
312,005.59,0020,1658675041
000,000.00,0026,1658675161
310,002.66,0018,1658675281
285,003.08,0014,1658675341
181,002.75,0016,1658675401
331,001.56,0023,1658675461
013,002.76,0020,1658675521
346,003.06,0023,1658675581
356,001.88,0016,1658675641
000,000.00,0019,1658675701
020,002.48,0020,1658675761
000,003.23,0033,1658675821
047,000.89,0020,1658675881
331,004.53,0024,1658675941
051,001.34,0035,1658676001
301,000.73,0022,1658676061
264,003.48,0027,1658676121
294,002.34,0021,1658676181
276,001.54,0029,1658676241
016,002.74,0017,1658676301
046,000.53,0015,1658676361
338,003.67,0024,1658676421
314,003.75,0026,1658676481
346,002.19,0021,1658676541
312,000.72,0018,1658676601
294,001.23,0023,1658676661
000,000.00,0020,1658676721
257,000.67,0021,1658676781
350,002.27,0025,1658676841
262,001.80,0018,1658676901
339,003.45,0026,1658676961
069,002.76,0026,1658677021
284,001.63,0024,1658677081
262,001.86,0022,1658677141
319,003.48,0015,1658677201
000,000.00,0026,1658677261
312,002.56,0019,1658677321
324,001.70,0018,1658677381
307,003.23,0017,1658677441
301,000.99,0023,1658677501
311,001.10,0019,1658677561
357,000.52,0024,1658677621
327,002.26,0021,1658677681
000,000.00,0019,1658677741
296,001.63,0022,1658677801
301,001.62,0019,1658677861
326,003.16,0024,1658677921
327,004.23,0024,1658677981
296,000.53,0023,1658678041
012,000.56,0020,1658678101
352,002.79,0017,1658678161
026,001.31,0015,1658678221
000,000.00,0021,1658678281
313,001.20,0018,1658678341
304,001.21,0035,1658678401
287,001.40,0027,1658678461
242,003.33,0027,1658678521
311,002.81,0024,1658678581
243,001.27,0017,1658678641
314,004.11,0019,1658678701
035,000.79,0022,1658678761
000.65,M,12.4,24.07.2022
332,001.20,0021,1658678881
303,001.87,0021,1658678941
341,001.20,0024,1658679001
065,000.85,0026,1658679061
319,003.65,0031,1658679121
226,001.25,0019,1658679181
350,001.58,0015,1658679241
000,000.00,0030,1658679301
328,001.02,0023,1658679361
238,001.91,0024,1658679421
329,000.89,0012,1658679481
332,001.23,0013,1658679541
343,005.24,0015,1658679601
295,001.36,0021,1658679661
356,002.49,0031,1658679721
310,001.21,0020,1658679781
000,000.00,0020,1658679841
280,001.00,0000,1658679901
303,000.96,0018,1658679961
316,001.41,0023,1658680021
315,001.28,0025,1658680081
314,000.28,0016,1658680141
329,000.61,0015,1658680201
356,001.41,0023,1658680261
035,001.31,0020,1658680321
343,003.03,0013,1658680381
303,001.34,0025,1658680441
009,001.31,0029,1658680501
342,002.46,0015,1658680561
323,001.86,0020,1658680621
320,002.85,0015,1658680681
009,001.10,0022,1658680741
315,001.47,0024,1658680801
000,000.00,0020,1658680861
294,001.09,0014,1658680921
145,000.19,0024,1658680981
346,002.92,0017,1658681041
289,001.02,0019,1658681101
318,000.98,0024,1658681161
296,002.51,0021,1658681221
311,002.17,0027,1658681281
269,001.42,0017,1658681341
000,000.00,0021,1658681401
320,000.99,0021,1658681461
289,001.19,0026,1658681521
321,002.65,0021,1658681581
328,001.18,0025,1658681641
317,001.44,0026,1658681701
234,000.48,0023,1658681761
011,002.11,0019,1658681821
000,000.00,0018,1658681881
345,003.11,0018,1658681941
203,001.22,0020,1658682001
330,001.52,0025,1658682061
260,001.47,0015,1658682121
340,000.26,0019,1658682181
358,002.37,0021,1658682241
353,001.68,0022,1658682301
314,002.55,0015,1658682361
000,000.00,0023,1658682421
341,001.39,0024,1658682481
322,001.58,0015,1658682541
312,001.99,0020,1658682664
342,003.91,0024,1658682721
235,001.60,0020,1658682904
257,001.53,0025,1658682961
276,001.14,0020,1658683021
314,000.72,0030,1658683081
290,003.84,0020,1658683141
215,001.02,0020,1658683203
351,001.68,0024,1658683261
326,001.61,0024,1658683321
335,000.78,0019,1658683381
000,000.00,0018,1658683441
078,001.37,0018,1658683501
008,001.94,0014,1658683561
014,000.77,0021,1658683622
358,004.90,0021,1658683681
335,004.96,0026,1658683741
320,001.86,0016,1658683801
313,002.99,0025,1658683861
330,001.93,0022,1658683921
299,003.78,0022,1658684041
290,001.10,0024,1658684101
005,001.57,0018,1658684161
317,002.65,0019,1658684221
048,000.53,0017,1658684281
309,003.65,0016,1658684341
279,003.05,0040,1658684401
000,000.00,0023,1658684461
347,001.54,0019,1658684581
291,001.62,0016,1658684641
276,000.81,0022,1658684701
333,004.41,0033,1658684761
033,000.86,0028,1658684821
261,001.91,0024,1658684951
000,000.00,0024,1658685001
359,002.22,0024,1658685061
268,002.08,0015,1658685121
358,001.79,0024,1658685181
293,001.79,0020,1658685241
310,002.94,0015,1658685301
048,000.53,0010,1658685361
343,001.72,0013,1658685421
000,000.00,0019,1658685481
196,000.82,0019,1658685541
248,001.79,0023,1658685602
320,001.43,0019,1658685661
264,001.61,0014,1658685721
299,001.94,0026,1658685781
271,002.05,0025,1658685841
335,001.53,0019,1658685901
255,001.65,0023,1658685961
000,000.00,0022,1658686021
254,001.85,0022,1658686081
318,004.35,0020,1658686142
282,001.54,0022,1658686201
272,003.94,0021,1658686261
280,002.51,0025,1658686321
316,001.15,0034,1658686382
268,001.03,0026,1658686441
000,000.00,0024,1658686501
165,000.62,0021,1658686561
251,000.38,0033,1658686623
288,002.08,0017,1658686681
280,002.97,0023,1658686741
010,002.48,0028,1658686801
276,002.12,0015,1658686861
302,002.49,0000,1658686981
000,000.00,0020,1658687041
286,001.08,0025,1658687161
277,002.52,0022,1658687281
293,002.27,0026,1658687401
275,003.87,0022,1658687461
264,004.43,0023,1658687581
269,001.28,0018,1658687641
261,003.36,0011,1658687701
272,001.86,0028,1658687761
307,003.02,0026,1658687821
285,003.09,0022,1658687881
274,005.07,0024,1658687941
232,002.92,0012,1658688001
000,000.00,0020,1658688061
281,003.17,0014,1658688181
283,004.60,0017,1658688241
272,005.80,0023,1658688301
284,003.20,0018,1658688361
225,003.38,0023,1658688421
275,007.45,0026,1658688541
286,001.78,0022,1658688601
277,004.97,0023,1658688721
260,004.85,0023,1658688781
276,003.69,0018,1658688841
261,004.46,0020,1658688901
262,001.54,0025,1658688961
252,002.21,0021,1658689021
000,000.00,0027,1658689081
275,004.79,0020,1658689141
287,000.90,0021,1658689201
299,002.64,0023,1658689261
331,002.22,0033,1658689321
299,001.55,0000,1658689381
282,002.18,0027,1658689441
301,001.40,0025,1658689501
000,000.00,0026,1658689561
277,000.57,0019,1658689621
316,000.81,0013,1658689741
257,000.98,0018,1658689801
305,001.81,0022,1658689861
255,002.13,0021,1658689921
271,001.89,0023,1658689981
250,001.15,0022,1658690041
270,001.48,0026,1658690161
287,002.07,0026,1658690221
261,001.00,0028,1658690281
033,002.18,0018,1658690401
359,001.72,0033,1658690461
013,001.09,0022,1658690521
000,000.00,0019,1658690581
335,001.23,0017,1658690641
305,001.57,0012,1658690761
265,002.17,0023,1658690821
310,001.51,0022,1658690881
256,002.10,0026,1658690941
039,000.24,0016,1658691001
280,001.08,0020,1658691061
000,000.00,0030,1658691121
239,001.38,0026,1658691181
259,001.28,0026,1658691301
275,002.73,0024,1658691361
267,000.91,0018,1658691421
268,000.94,0015,1658691481
266,001.82,0030,1658691541
000,000.00,0021,1658691601
237,001.89,0036,1658691661
236,002.61,0026,1658691721
247,001.21,0027,1658691781
316,001.31,0014,1658691841
263,000.92,0023,1658691901
262,001.38,0024,1658691961
274,001.62,0013,1658692021
278,001.94,0028,1658692081
000,000.00,0030,1658692141
276,001.67,0018,1658692201
284,001.33,0024,1658692261
277,001.45,0032,1658692321
315,001.35,0021,1658692381
253,002.95,0026,1658692441
293,001.63,0022,1658692501
274,001.11,0009,1658692561
000,000.00,0017,1658692621
225,000.57,0026,1658692681
266,002.91,0021,1658692741
231,001.86,0021,1658692801
230,002.40,0028,1658692861
308,001.33,0025,1658692921
273,003.35,0020,1658692981
271,001.38,0019,1658693041
274,003.51,0023,1658693101
000,000.00,0035,1658693161
282,001.33,0026,1658693221
267,002.53,0016,1658693281
301,001.96,0021,1658693341
283,004.71,0019,1658693461
276,002.29,0022,1658693521
284,001.89,0016,1658693581
000,000.00,0023,1658693641
293,003.50,0019,1658693701
267,003.17,0033,1658693761
270,003.53,0000,1658693821
269,001.84,0022,1658693881
284,002.44,0019,1658693941
271,002.16,0025,1658694001
290,003.92,0021,1658694061
001,001.82,0025,1658694121
310,004.54,0023,1658694181
250,003.26,0025,1658694241
316,003.80,0025,1658694301
330,002.82,0025,1658694361
276,002.49,0019,1658694421
274,002.90,0020,1658694481
000,000.00,0018,1658694601
000,000.00,0025,1658694661
310,001.19,0031,1658694841
300,001.32,0027,1658694961
309,000.55,0019,1658695081
297,001.32,0025,1658695141
270,001.02,0016,1658695201
270,001.12,0024,1658695261
267,001.06,0028,1658695321
299,001.44,0021,1658695381
265,000.78,0017,1658695441
261,000.87,0026,1658695501
289,000.47,0022,1658695561
273,001.64,0016,1658695621
000,000.00,0024,1658695681
263,001.02,0023,1658695741
283,001.18,0031,1658695861
259,002.43,0026,1658695921
236,001.76,0022,1658695981
254,001.41,0014,1658696041
231,001.52,0029,1658696101
000,000.00,0023,1658696161
219,001.32,0017,1658696281
229,002.52,0027,1658696341
236,001.80,0020,1658696401
231,002.07,0027,1658696460
220,001.55,0021,1658696520
218,002.43,0014,1658696580
217,001.93,0021,1658696640
223,002.31,0017,1658696762
234,001.68,0015,1658696820
236,001.88,0020,1658696880
229,000.96,0021,1658696940
000,000.00,0020,1658697000
265,001.07,0023,1658697060
239,001.44,0021,1658697180
250,001.07,0022,1658697240
253,000.97,0013,1658697300
269,001.04,0017,1658697420
263,001.36,0022,1658697660
276,000.84,0021,1658697720
230,001.03,0021,1658697780
228,001.38,0016,1658697840
219,001.02,0024,1658697960
000,000.00,0014,1658698020
226,000.74,0022,1658698080
283,000.91,0024,1658698140
251,001.74,0020,1658698200
238,001.22,0025,1658698260
233,001.15,0028,1658698320
220,000.85,0023,1658698380
263,001.33,0023,1658698440
300,000.72,0027,1658698560
249,001.82,0022,1658698620
223,001.16,0018,1658698740
239,001.62,0022,1658698800
253,001.01,0019,1658698860
225,001.62,0016,1658698980
214,001.39,0022,1658699100
227,001.25,0016,1658699160
229,001.03,0025,1658699220
213,001.21,0022,1658699340
235,000.68,0025,1658699400
000,000.00,0017,1658699520
238,000.61,0018,1658699580
214,000.46,0015,1658699640
220,000.55,0011,1658699760
222,000.52,0026,1658699820
227,000.90,0018,1658699940
252,000.40,0031,1658700000
000.34,M,12.3,25.07.2022
221,000.51,0015,1658700120
222,000.95,0015,1658700180
237,000.41,0025,1658700240
238,000.73,0019,1658700300
219,000.54,0021,1658700360
225,000.54,0021,1658700420
000,000.00,0021,1658700543
210,000.49,0022,1658700600
227,000.49,0017,1658700660
240,000.34,0024,1658700720
189,000.46,0022,1658700780
215,000.83,0019,1658700840
184,000.45,0026,1658700900
239,000.56,0026,1658700960
192,000.57,0024,1658701020
208,000.87,0024,1658701080
206,000.54,0024,1658701140
199,000.40,0023,1658701200
242,000.51,0022,1658701320
236,000.62,0021,1658701380
220,000.42,0022,1658701440
226,000.60,0024,1658701500
000,000.00,0028,1658701560
211,001.65,0019,1658701620
226,002.05,0000,1658701680
266,000.84,0026,1658701740
224,000.79,0016,1658701800
254,001.83,0024,1658701860
227,001.12,0024,1658701920
256,002.01,0023,1658701980
000,000.00,0017,1658702040
280,003.43,0019,1658702100
216,001.51,0016,1658702160
263,001.62,0024,1658702220
272,003.09,0022,1658702280
228,001.44,0018,1658702340
246,002.29,0020,1658702400
239,002.51,0022,1658702460
232,002.60,0024,1658702520
000,000.00,0017,1658702580
225,002.23,0020,1658702640
237,001.94,0023,1658702700
258,001.96,0025,1658702760
261,000.81,0027,1658702820
239,001.35,0029,1658702880
270,001.64,0015,1658702940
227,000.93,0023,1658703000
000,000.00,0027,1658703060
239,001.46,0022,1658703120
255,001.46,0015,1658703180
234,001.42,0021,1658703240
239,003.15,0018,1658703300
244,001.31,0022,1658703360
231,001.14,0015,1658703420
236,001.83,0011,1658703480
223,002.03,0013,1658703540
000,000.00,0016,1658703600
231,001.19,0017,1658703660
238,002.12,0015,1658703720
224,001.82,0021,1658703780
258,001.91,0021,1658703840
236,001.78,0021,1658703900
255,001.19,0031,1658703960
244,002.26,0032,1658704020
000,000.00,0018,1658704080
226,001.66,0024,1658704140
252,002.29,0018,1658704200
240,001.05,0018,1658704260
219,000.71,0025,1658704320
255,001.67,0015,1658704380
242,001.44,0017,1658704440
275,002.88,0014,1658704500
228,001.54,0039,1658704560
253,001.54,0023,1658704620
231,001.33,0022,1658704680
233,001.77,0015,1658704740
226,001.75,0025,1658704800
266,001.15,0019,1658704860
230,001.34,0028,1658704920
228,001.32,0028,1658704980
261,000.80,0015,1658705040
000,000.00,0023,1658705100
249,000.91,0016,1658705160
231,001.34,0019,1658705220
255,002.59,0015,1658705280
215,000.98,0023,1658705340
230,001.66,0024,1658705400
266,000.98,0018,1658705460
227,002.14,0023,1658705520
000,000.00,0023,1658705580
262,001.52,0020,1658705640
262,001.11,0026,1658705700
273,000.97,0018,1658705760
243,000.84,0025,1658705820
231,001.97,0021,1658705880
243,001.21,0019,1658705940
207,001.07,0026,1658706000
234,001.48,0023,1658706060
000,000.00,0029,1658706120
230,001.46,0013,1658706180
248,001.60,0019,1658706240
237,001.09,0020,1658706300
225,001.26,0019,1658706360
239,001.15,0018,1658706420
203,001.39,0022,1658706480
237,001.29,0018,1658706540
000,000.00,0017,1658706600
237,001.59,0017,1658706660
243,000.91,0019,1658706720
233,001.57,0029,1658706780
237,001.28,0014,1658706840
226,001.04,0014,1658706900
227,001.26,0017,1658706960
229,001.32,0016,1658707020
237,001.58,0013,1658707080
001.57,M,12.4,25.07.2022
233,001.42,0023,1658707200
238,001.91,0024,1658707260
238,001.41,0020,1658707320
235,001.53,0000,1658707380
238,001.60,0022,1658707440
266,001.77,0025,1658707500
251,003.44,0022,1658707560
000,000.00,0018,1658707620
253,002.94,0020,1658707680
230,001.82,0024,1658707740
268,003.44,0019,1658707800
245,000.85,0025,1658707860
248,001.00,0026,1658707920
269,002.96,0015,1658707980
270,001.07,0021,1658708040
250,003.68,0014,1658708100
297,001.88,0020,1658708160
249,001.06,0022,1658708220
266,001.95,0018,1658708280
266,001.07,0019,1658708340
261,002.02,0019,1658708400
231,002.37,0026,1658708460
243,002.00,0020,1658708520
269,002.38,0020,1658708580
000,000.00,0021,1658708640
278,002.30,0017,1658708700
281,001.96,0016,1658708760
285,002.41,0023,1658708820
288,001.10,0012,1658708880
253,001.42,0026,1658708940
248,001.29,0017,1658709000
233,001.99,0018,1658709060
240,001.81,0020,1658709120
218,001.29,0020,1658709180
237,001.96,0020,1658709240
258,000.71,0017,1658709300
256,004.00,0021,1658709360
280,002.68,0014,1658709420
233,001.84,0027,1658709480
227,002.22,0027,1658709540
269,002.62,0014,1658709600
000,000.00,0023,1658709660
251,000.96,0023,1658709720
226,001.93,0022,1658709780
255,002.41,0022,1658709840
275,002.26,0026,1658709900
271,001.23,0026,1658709960
234,001.67,0026,1658710020
239,001.25,0018,1658710080
000,000.00,0018,1658710140
258,001.53,0017,1658710200
236,001.61,0016,1658710260
232,001.20,0020,1658710320
236,001.53,0018,1658710380
230,001.25,0020,1658710440
267,001.01,0029,1658710500
239,001.05,0018,1658710560
251,001.54,0023,1658710620
000,000.00,0022,1658710680
226,001.79,0019,1658710740
227,001.40,0000,1658710800
218,000.95,0024,1658710860
247,001.49,0026,1658710920
224,000.73,0021,1658710980
224,001.18,0016,1658711040
245,001.10,0022,1658711100
000,000.00,0020,1658711160
263,001.56,0013,1658711220
245,001.23,0029,1658711280
256,001.05,0023,1658711340
261,000.81,0022,1658711400
254,000.67,0030,1658711460
258,001.20,0016,1658711520
265,001.38,0022,1658711580
261,001.48,0019,1658711640
000,000.00,0018,1658711700
267,001.33,0021,1658711760
251,002.03,0014,1658711820
268,001.22,0021,1658711880
250,002.58,0019,1658711940
268,001.32,0018,1658712000
232,000.90,0023,1658712060
277,000.92,0016,1658712120
000,000.00,0013,1658712180
257,001.91,0017,1658712240
226,001.57,0020,1658712300
242,001.43,0022,1658712360
246,000.85,0017,1658712420
247,000.83,0018,1658712480
234,000.95,0019,1658712540
239,001.77,0027,1658712600
235,001.05,0022,1658712660
232,001.66,0020,1658712720
236,001.19,0027,1658712780
229,001.28,0019,1658712840
242,001.43,0017,1658712900
274,001.40,0019,1658712960
227,001.02,0019,1658713020
238,001.16,0024,1658713080
239,000.84,0019,1658713140
000,000.00,0025,1658713200
244,001.19,0018,1658713260
258,001.40,0029,1658713320
220,001.64,0012,1658713380
233,000.75,0025,1658713440
225,001.63,0023,1658713500
265,001.05,0023,1658713560
274,001.23,0016,1658713620
000,000.00,0026,1658713680
244,001.61,0025,1658713740
229,001.66,0030,1658713800
243,001.61,0024,1658713860
232,001.38,0019,1658713920
225,001.31,0020,1658713980
248,000.73,0014,1658714040
235,000.93,0023,1658714100
262,000.81,0025,1658714160
000,000.00,0029,1658714220
254,000.99,0026,1658714280
276,000.98,0019,1658714340
239,001.21,0018,1658714400
262,001.04,0020,1658714460
228,001.46,0014,1658714520
292,000.97,0017,1658714580
263,001.35,0020,1658714640
000,000.00,0024,1658714700
245,003.13,0022,1658714760
226,001.19,0015,1658714820
310,002.87,0027,1658714880
268,001.70,0018,1658714940
265,000.73,0025,1658715000
264,002.45,0031,1658715060
273,002.76,0023,1658715120
245,001.17,0011,1658715180
000,000.00,0014,1658715240
242,001.32,0027,1658715300
254,001.99,0024,1658715360
236,001.73,0015,1658715420
252,001.80,0023,1658715480
311,003.69,0016,1658715540
242,001.38,0023,1658715600
232,001.53,0024,1658715660
000,000.00,0018,1658715720
271,002.49,0017,1658715780
231,001.23,0020,1658715840
269,001.18,0020,1658715900
256,001.31,0022,1658715960
265,001.52,0026,1658716020
283,003.30,0015,1658716080
212,001.73,0022,1658716140
249,002.21,0020,1658716200
274,002.25,0033,1658716260
267,002.02,0019,1658716320
275,001.14,0024,1658716380
280,001.20,0021,1658716440
270,001.42,0024,1658716500
254,001.76,0016,1658716560
287,001.85,0026,1658716620
237,001.19,0017,1658716680
000,000.00,0024,1658716740
294,000.97,0031,1658716800
272,000.99,0015,1658716860
250,001.14,0031,1658716920
267,001.90,0018,1658716980
300,002.37,0027,1658717040
262,001.68,0023,1658717100
262,001.43,0020,1658717160
245,000.95,0019,1658717220
276,001.59,0023,1658717280
273,002.40,0021,1658717340
243,002.15,0021,1658717400
253,001.29,0015,1658717460
244,002.01,0023,1658717520
262,001.37,0014,1658717580
236,000.97,0015,1658717640
258,000.45,0021,1658717700
000,000.00,0013,1658717760
302,000.84,0021,1658717820
294,000.89,0016,1658717880
267,001.34,0023,1658717940
259,001.15,0022,1658718000
242,000.71,0019,1658718060
239,001.27,0014,1658718120
261,000.66,0018,1658718180
000,000.00,0026,1658718240
275,000.61,0021,1658718300
269,001.81,0016,1658718360
219,001.05,0017,1658718420
223,001.03,0022,1658718480
239,001.06,0023,1658718540
220,001.27,0018,1658718600
269,000.91,0022,1658718660
231,000.95,0027,1658718720
000,000.00,0026,1658718780
279,000.38,0032,1658718840
273,000.49,0000,1658718900
275,001.08,0028,1658718960
266,001.92,0024,1658719020
275,001.57,0026,1658719080
268,001.36,0017,1658719140
230,001.41,0025,1658719200
000,000.00,0020,1658719260
272,000.87,0023,1658719320
283,001.66,0024,1658719380
236,001.41,0021,1658719440
243,001.37,0019,1658719500
243,000.92,0024,1658719560
260,000.91,0021,1658719620
276,001.36,0018,1658719680
259,000.92,0016,1658719740
000,000.00,0022,1658719800
260,001.43,0021,1658719860
237,001.17,0031,1658719920
252,001.45,0015,1658719980
229,001.11,0023,1658720040
275,000.31,0015,1658720100
245,001.23,0019,1658720160
235,000.78,0000,1658720220
000,000.00,0019,1658720280
230,000.53,0015,1658720340
265,000.70,0016,1658720400
249,000.92,0022,1658720460
257,001.40,0019,1658720520
225,001.22,0000,1658720580
237,002.36,0026,1658720640
265,001.98,0026,1658720700
263,002.22,0017,1658720760
244,001.04,0030,1658720820
267,002.15,0021,1658720880
234,002.04,0023,1658720940
261,000.66,0026,1658721000
261,001.51,0018,1658721060
265,001.46,0018,1658721120
270,000.98,0021,1658721180
270,001.93,0019,1658721240
000,000.00,0019,1658721300
265,002.64,0024,1658721360
321,001.36,0027,1658721420
279,002.43,0014,1658721480
288,002.53,0029,1658721540
264,002.67,0018,1658721600
241,001.71,0020,1658721660
267,001.47,0014,1658721720
000,000.00,0016,1658721780
276,002.00,0019,1658721840
274,002.54,0017,1658721900
237,000.71,0021,1658721960
289,001.32,0022,1658722020
278,002.68,0017,1658722080
231,002.23,0017,1658722140
287,003.74,0022,1658722200
303,000.70,0020,1658722260
000,000.00,0013,1658722320
305,002.16,0017,1658722380
317,003.59,0033,1658722440
277,002.61,0015,1658722500
256,001.61,0023,1658722560
285,001.43,0026,1658722620
268,001.48,0024,1658722680
289,002.68,0020,1658722740
000,000.00,0020,1658722800
292,002.49,0027,1658722860
288,002.50,0017,1658722920
231,000.63,0019,1658722980
249,002.07,0025,1658723040
287,002.27,0021,1658723100
267,001.69,0020,1658723160
283,001.08,0016,1658723220
292,002.00,0026,1658723280
000,000.00,0022,1658723340
291,001.62,0024,1658723400
273,002.28,0014,1658723460
252,001.60,0020,1658723520
256,002.15,0019,1658723580
252,002.45,0019,1658723640
264,002.72,0020,1658723700
272,003.03,0030,1658723760
000,000.00,0018,1658723820
280,002.25,0017,1658723880
277,001.79,0017,1658723940
230,000.92,0017,1658724000
273,001.81,0017,1658724060
269,001.88,0022,1658724120
283,001.27,0023,1658724180
278,003.33,0029,1658724240
281,001.67,0019,1658724300
000,000.00,0023,1658724360
269,002.53,0025,1658724420
241,001.41,0017,1658724480
229,002.24,0023,1658724540
243,001.43,0019,1658724600
211,002.15,0016,1658724660
276,002.15,0018,1658724720
292,001.30,0016,1658724780
000,000.00,0027,1658724840
285,001.69,0016,1658724900
239,001.51,0009,1658724960
263,001.48,0024,1658725020
269,002.05,0023,1658725080
260,001.08,0022,1658725140
270,001.23,0021,1658725200
239,000.94,0023,1658725260
260,000.54,0019,1658725320
000,000.00,0030,1658725380
223,001.81,0017,1658725440
260,001.52,0024,1658725500
275,002.27,0014,1658725560
279,001.37,0021,1658725620
277,002.07,0023,1658725680
272,001.14,0029,1658725740
258,002.39,0022,1658725800
000,000.00,0024,1658725860
282,001.55,0013,1658725920
281,001.74,0022,1658725980
293,001.48,0017,1658726040
266,001.42,0012,1658726100
252,001.20,0013,1658726160
269,001.47,0021,1658726220
258,002.25,0015,1658726280
263,001.72,0021,1658726340
000,000.00,0018,1658726400
306,001.32,0019,1658726460
317,000.48,0021,1658726520
266,000.72,0015,1658726580
237,001.29,0020,1658726640
275,000.73,0018,1658726700
254,000.97,0020,1658726760
281,002.72,0017,1658726820
000,000.00,0023,1658726880
309,000.96,0026,1658726940
275,002.73,0017,1658727000
272,001.99,0021,1658727060
299,001.13,0018,1658727120
313,001.81,0018,1658727180
215,001.85,0025,1658727240
312,001.30,0020,1658727300
295,001.33,0017,1658727360
000,000.00,0021,1658727420
254,000.20,0029,1658727480
273,001.58,0023,1658727540
245,000.74,0018,1658727600
263,001.19,0021,1658727660
278,000.44,0021,1658727720
315,002.86,0026,1658727780
275,001.44,0014,1658727840
000,000.00,0021,1658727900
336,000.63,0028,1658727960
342,001.68,0024,1658728020
331,001.71,0013,1658728080
164,000.16,0022,1658728140
021,002.28,0024,1658728200
283,000.93,0022,1658728260
334,003.14,0010,1658728320
315,001.43,0016,1658728380
000,000.00,0015,1658728440
347,002.28,0017,1658728500
347,001.85,0020,1658728560
269,000.13,0022,1658728620
297,000.80,0012,1658728680
323,002.85,0023,1658728740
351,002.12,0015,1658728800
344,002.94,0020,1658728860
000,000.00,0018,1658728920
281,004.26,0021,1658728980
354,001.62,0010,1658729040
304,001.45,0023,1658729100
262,000.56,0014,1658729160
338,001.92,0021,1658729220
262,000.84,0021,1658729280
298,002.67,0019,1658729340
300,000.97,0024,1658729400
000,000.00,0021,1658729460
331,002.01,0025,1658729520
000,002.63,0019,1658729580
327,002.05,0014,1658729640
011,002.24,0017,1658729700
352,001.84,0021,1658729760
027,000.82,0018,1658729820
352,003.01,0023,1658729880
000,000.00,0026,1658729940
341,002.78,0017,1658730000
000,000.89,0018,1658730060
348,001.54,0025,1658730120
253,000.83,0025,1658730180
287,001.16,0019,1658730240
307,002.08,0014,1658730300
293,001.16,0022,1658730360
258,001.59,0022,1658730420
000,000.00,0024,1658730480
016,000.64,0015,1658730540
321,002.29,0020,1658730600
269,001.63,0023,1658730660
288,001.62,0017,1658730720
293,001.38,0018,1658730780
320,002.10,0022,1658730840
309,001.54,0012,1658730900
330,001.51,0026,1658730960
309,001.42,0023,1658731020
324,001.46,0021,1658731080
299,002.01,0022,1658731140
264,002.23,0027,1658731200
256,000.53,0020,1658731260
284,003.00,0024,1658731320
286,001.72,0017,1658731380
280,001.54,0035,1658731440
000,000.00,0024,1658731500
289,002.05,0017,1658731560
272,002.86,0027,1658731620
273,003.01,0022,1658731680
312,001.54,0024,1658731740
319,002.70,0021,1658731800
295,000.77,0026,1658731860
273,004.16,0020,1658731920
254,001.17,0023,1658731980
000.85,M,12.4,25.07.2022
249,001.51,0016,1658732100
329,001.02,0027,1658732160
297,000.99,0026,1658732220
280,002.05,0024,1658732280
282,001.65,0017,1658732340
231,000.29,0021,1658732400
357,002.79,0020,1658732460
000,000.00,0017,1658732520
358,001.69,0031,1658732580
288,002.27,0013,1658732640
295,002.95,0021,1658732700
333,001.33,0025,1658732760
339,001.33,0020,1658732820
339,000.65,0024,1658732880
261,000.72,0021,1658732940
320,002.78,0020,1658733000
000,000.00,0025,1658733060
345,002.26,0013,1658733120
016,004.14,0014,1658733180
256,001.17,0022,1658733240
346,002.69,0027,1658733300
006,001.62,0025,1658733360
010,002.61,0021,1658733420
010,002.92,0022,1658733480
000,000.00,0019,1658733540
314,003.48,0023,1658733600
075,000.73,0022,1658733660
290,000.57,0023,1658733720
270,001.98,0021,1658733780
284,000.17,0026,1658733840
261,001.39,0023,1658733900
305,002.66,0026,1658733960
318,003.25,0023,1658734020
000,000.00,0027,1658734080
239,001.82,0015,1658734140
290,002.32,0021,1658734200
288,001.54,0024,1658734260
251,002.38,0024,1658734320
000,002.10,0031,1658734380
289,003.31,0028,1658734440
321,001.71,0023,1658734500
000,000.00,0016,1658734560
261,003.08,0020,1658734620
333,002.05,0013,1658734680
309,003.20,0025,1658734740
254,002.00,0027,1658734800
220,000.77,0020,1658734860
280,001.74,0020,1658734920
267,003.19,0017,1658734980
298,002.06,0020,1658735040
000,000.00,0035,1658735100
310,002.43,0019,1658735160
277,002.49,0017,1658735220
268,002.19,0015,1658735280
303,001.85,0020,1658735340
251,000.89,0020,1658735400
269,001.62,0021,1658735460
290,003.88,0021,1658735520
299,002.20,0022,1658735580
213,000.27,0017,1658735640
002,001.31,0021,1658735700
268,001.88,0020,1658735760
272,000.57,0027,1658735820
234,000.88,0027,1658735880
287,000.82,0018,1658735940
199,000.45,0023,1658736000
066,001.19,0021,1658736060
000,000.00,0029,1658736120
322,001.51,0017,1658736180
292,002.00,0020,1658736240
341,000.53,0018,1658736300
063,000.47,0027,1658736360
257,001.49,0027,1658736420
273,001.66,0023,1658736480
315,002.05,0020,1658736540
358,002.17,0017,1658736600
000,000.00,0028,1658736660
003,001.53,0021,1658736720
327,001.22,0018,1658736780
009,002.99,0020,1658736840
342,001.87,0016,1658736900
115,000.46,0026,1658736960
326,002.27,0019,1658737020
341,003.54,0027,1658737080
000,000.00,0020,1658737140
008,000.87,0017,1658737200
305,001.37,0019,1658737260
022,001.50,0020,1658737320
250,000.68,0020,1658737380
020,001.49,0021,1658737440
342,002.22,0022,1658737500
327,001.65,0021,1658737560
311,002.36,0020,1658737620
000,000.00,0024,1658737680
253,001.41,0028,1658737740
328,001.51,0014,1658737800
341,001.25,0015,1658737860
010,000.34,0000,1658737920
323,002.02,0022,1658737980
262,001.99,0012,1658738040
056,000.96,0023,1658738100
000,000.00,0024,1658738160
275,001.02,0022,1658738220
027,002.22,0017,1658738280
016,002.36,0017,1658738340
340,002.18,0023,1658738400
338,000.91,0022,1658738460
271,001.25,0009,1658738520
314,002.23,0022,1658738580
351,002.80,0017,1658738640
000,000.00,0013,1658738700
011,003.80,0024,1658738760
328,002.68,0022,1658738820
077,001.33,0032,1658738880
029,002.03,0017,1658738940
354,002.60,0022,1658739000
352,003.11,0029,1658739060
351,002.49,0019,1658739120
273,000.88,0029,1658739180
276,001.61,0018,1658739240
287,001.33,0028,1658739300
055,001.38,0017,1658739360
322,002.12,0014,1658739420
025,002.57,0018,1658739480
222,000.24,0026,1658739540
296,000.93,0024,1658739600
350,001.30,0018,1658739660
000,000.00,0028,1658739720
346,000.89,0018,1658739780
347,001.78,0020,1658739840
350,001.23,0023,1658739900
055,004.65,0023,1658739960
018,000.90,0023,1658740020
240,001.14,0015,1658740080
353,003.34,0016,1658740140
315,001.57,0023,1658740200
000,000.00,0027,1658740260
008,001.71,0018,1658740320
014,003.34,0014,1658740380
345,001.25,0018,1658740440
056,002.00,0022,1658740500
281,002.09,0011,1658740560
276,002.50,0017,1658740620
305,001.19,0026,1658740680
000,000.00,0019,1658740740
251,001.47,0026,1658740800
307,001.02,0023,1658740860
057,000.35,0023,1658740920
329,001.53,0020,1658740980
359,001.59,0025,1658741040
321,002.67,0024,1658741100
267,001.29,0029,1658741160
102,000.19,0022,1658741220
000,000.00,0028,1658741280
359,002.51,0028,1658741340
019,002.16,0013,1658741400
352,001.79,0018,1658741460
280,001.62,0024,1658741520
338,001.44,0026,1658741580
287,002.03,0025,1658741640
344,002.84,0020,1658741700
004,002.96,0022,1658741760
003,001.18,0016,1658741820
332,001.18,0025,1658741880
128,000.29,0016,1658741940
342,001.18,0019,1658742000
060,000.98,0020,1658742060
005,002.85,0018,1658742120
266,001.63,0019,1658742180
343,002.85,0019,1658742240
000,000.00,0016,1658742300
008,000.79,0020,1658742360
324,001.55,0016,1658742420
036,001.82,0028,1658742480
008,001.34,0024,1658742540
311,002.49,0019,1658742600
036,002.49,0024,1658742660
256,001.15,0027,1658742720
333,001.39,0024,1658742780
000,000.00,0030,1658742840
320,001.10,0026,1658742900
299,000.77,0022,1658742960
356,001.25,0023,1658743020
037,001.74,0023,1658743080
273,001.20,0019,1658743140
016,000.29,0017,1658743200
329,000.47,0026,1658743260
000,000.00,0028,1658743320
006,002.72,0029,1658743380
035,004.18,0021,1658743440
058,001.44,0020,1658743500
327,001.70,0021,1658743560
054,000.95,0020,1658743620
041,000.76,0026,1658743680
343,001.25,0020,1658743740
356,002.48,0021,1658743800
000,000.00,0018,1658743860
031,001.61,0026,1658743920
017,001.36,0019,1658743980
356,001.27,0020,1658744040
039,000.96,0021,1658744100
010,000.90,0025,1658744160
035,002.08,0021,1658744220
044,001.80,0029,1658744280
266,001.52,0025,1658744340
000,000.00,0025,1658744400
078,001.12,0019,1658744460
321,001.33,0021,1658744520
298,001.67,0017,1658744580
355,003.67,0022,1658744640
021,001.88,0025,1658744700
027,001.88,0019,1658744760
000,002.18,0022,1658744820
000,000.00,0023,1658744880
024,001.73,0023,1658744940
022,001.98,0025,1658745000
255,000.20,0027,1658745060
002,001.73,0028,1658745120
036,000.78,0020,1658745180
037,000.77,0025,1658745240
346,001.52,0019,1658745300
012,003.77,0028,1658745360
000,000.00,0015,1658745420
344,002.30,0019,1658745480
005,004.11,0012,1658745540
319,001.35,0018,1658745600
015,002.14,0021,1658745660
049,000.45,0022,1658745720
353,000.83,0026,1658745780
046,001.12,0020,1658745840
144,000.46,0024,1658745900
000,000.00,0017,1658745960
012,003.07,0027,1658746020
108,001.30,0028,1658746080
030,001.62,0024,1658746140
217,000.65,0022,1658746200
045,001.80,0019,1658746260
291,001.93,0026,1658746320
311,000.79,0016,1658746380
000,000.00,0018,1658746440
254,001.67,0028,1658746500
234,002.07,0016,1658746560
243,001.61,0020,1658746620
225,000.49,0018,1658746680
282,001.08,0029,1658746740
335,003.11,0020,1658746800
268,000.99,0021,1658746860
359,002.28,0025,1658746920
000,000.00,0020,1658746980
057,001.10,0019,1658747040
024,002.04,0023,1658747100
303,000.87,0024,1658747160
034,000.86,0021,1658747220
354,001.56,0025,1658747280
008,001.18,0018,1658747340
025,002.51,0016,1658747400
025,003.67,0020,1658747460
346,002.17,0026,1658747520
327,001.98,0021,1658747580
279,001.14,0029,1658747640
214,001.84,0036,1658747700
221,001.18,0019,1658747760
264,001.16,0021,1658747820
271,001.51,0000,1658747880
278,002.83,0033,1658747940
000,000.00,0019,1658748000
043,001.47,0024,1658748060
319,000.30,0023,1658748120
005,003.30,0019,1658748180
305,001.89,0011,1658748240
346,003.97,0015,1658748300
293,001.14,0022,1658748360
220,001.10,0019,1658748420
295,001.05,0016,1658748480
000,000.00,0022,1658748540
267,001.70,0018,1658748600
343,001.32,0024,1658748660
303,002.70,0024,1658748720
338,001.71,0025,1658748780
324,001.37,0016,1658748840
304,001.18,0016,1658748900
226,001.25,0017,1658748960
320,001.34,0028,1658749020
315,001.85,0018,1658749080
021,001.48,0015,1658749140
080,001.31,0022,1658749200
353,001.52,0018,1658749260
337,000.89,0017,1658749320
044,001.27,0034,1658749380
006,001.04,0028,1658749440
330,001.17,0024,1658749500
000,000.00,0017,1658749560
345,003.24,0018,1658749620
085,002.11,0014,1658749680
356,001.29,0027,1658749740
321,004.12,0021,1658749800
336,001.68,0019,1658749860
319,002.31,0020,1658749920
319,002.43,0021,1658749980
351,001.74,0000,1658750040
000,000.00,0021,1658750100
119,000.33,0019,1658750160
281,000.62,0028,1658750220
308,001.32,0019,1658750280
301,002.62,0020,1658750340
321,001.65,0018,1658750400
356,001.24,0032,1658750460
023,000.50,0018,1658750520
013,000.41,0026,1658750580
050,000.85,0022,1658750640
292,000.51,0025,1658750700
247,001.79,0025,1658750760
279,002.82,0022,1658750820
228,001.16,0021,1658750880
272,002.66,0017,1658750940
270,003.45,0026,1658751000
284,001.49,0021,1658751060
000,000.00,0018,1658751120
284,000.74,0028,1658751180
007,001.49,0021,1658751240
021,003.41,0023,1658751300
108,001.38,0022,1658751360
025,001.38,0000,1658751420
308,001.56,0018,1658751480
265,002.48,0020,1658751540
014,001.69,0021,1658751600
000,000.00,0019,1658751660
350,002.25,0024,1658751720
003,000.43,0018,1658751780
240,001.07,0027,1658751840
323,001.71,0027,1658751900
054,001.28,0014,1658751960
330,001.43,0020,1658752020
303,000.98,0024,1658752080
013,000.58,0025,1658752140
336,000.29,0016,1658752200
284,002.93,0023,1658752260
322,001.60,0025,1658752320
276,001.51,0025,1658752380
322,002.05,0023,1658752440
312,001.14,0020,1658752500
257,001.57,0029,1658752560
302,001.86,0020,1658752620
000,000.00,0014,1658752680
267,002.05,0022,1658752740
227,001.18,0015,1658752800
221,001.08,0016,1658752860
064,000.39,0025,1658752920
324,002.06,0019,1658752980
351,000.79,0021,1658753040
334,001.89,0029,1658753100
225,000.73,0024,1658753160
000,000.00,0018,1658753220
052,001.60,0020,1658753280
031,001.08,0026,1658753340
027,002.64,0021,1658753400
121,000.61,0018,1658753460
034,001.12,0014,1658753520
027,002.37,0016,1658753580
030,001.13,0021,1658753640
353,001.06,0023,1658753700
338,001.87,0021,1658753760
037,001.02,0021,1658753820
001,002.22,0026,1658753880
335,001.34,0025,1658753940
033,001.64,0015,1658754000
323,001.55,0025,1658754060
325,000.68,0022,1658754120
274,001.72,0010,1658754180
000,000.00,0024,1658754240
202,000.23,0015,1658754300
218,000.43,0017,1658754360
303,001.89,0024,1658754420
293,000.51,0028,1658754480
289,002.22,0019,1658754540
270,001.81,0014,1658754600
296,001.71,0022,1658754660
288,001.29,0016,1658754720
000,000.00,0014,1658754780
330,001.52,0014,1658754840
313,001.46,0020,1658754900
304,001.39,0014,1658754960
271,001.68,0022,1658755020
052,000.74,0027,1658755080
050,000.98,0017,1658755140
249,001.25,0020,1658755200
000,000.00,0024,1658755260
280,000.74,0020,1658755320
037,000.13,0023,1658755380
358,001.91,0025,1658755440
045,001.60,0012,1658755500
256,000.93,0017,1658755560
262,001.33,0019,1658755620
197,000.84,0023,1658755680
316,000.11,0018,1658755740
000,000.00,0016,1658755800
342,002.47,0026,1658755860
353,000.96,0023,1658755920
017,001.81,0022,1658755980
350,003.97,0023,1658756040
229,001.60,0022,1658756100
356,001.72,0019,1658756160
314,002.90,0024,1658756220
036,003.27,0022,1658756280
M,09,00
349,002.47,0012,1658756400
313,000.44,0015,1658756460
016,001.05,0028,1658756520
021,001.90,0014,1658756580
020,004.48,0031,1658756640
015,001.56,0019,1658756700
030,001.09,0020,1658756760
000,000.00,0022,1658756820
280,000.53,0027,1658756880
286,001.27,0018,1658756940
356,000.15,0019,1658757000
325,001.34,0032,1658757060
348,002.56,0019,1658757120
357,001.43,0020,1658757180
047,000.66,0021,1658757240
259,000.76,0024,1658757300
000,000.00,0018,1658757360
313,000.91,0013,1658757420
013,003.57,0010,1658757480
312,002.44,0014,1658757540
316,001.38,0027,1658757600
302,001.53,0014,1658757660
317,000.72,0022,1658757720
252,000.91,0022,1658757780
349,001.41,0019,1658757840
000,000.00,0024,1658757900
257,001.27,0018,1658757960
016,000.72,0000,1658758020
353,000.73,0021,1658758080
232,000.50,0030,1658758140
066,000.31,0026,1658758200
014,002.19,0020,1658758260
029,001.35,0020,1658758320
000,000.00,0027,1658758380
340,000.94,0017,1658758440
051,000.55,0015,1658758500
053,002.04,0021,1658758560
321,000.71,0021,1658758620
005,001.17,0032,1658758680
042,000.48,0025,1658758740
034,001.12,0000,1658758800
345,001.10,0019,1658758860
000,000.00,0016,1658758920
333,001.04,0019,1658758980
311,001.24,0027,1658759040
300,001.39,0026,1658759100
340,000.66,0023,1658759160
344,001.10,0018,1658759220
341,000.32,0022,1658759280
009,001.08,0020,1658759340
044,001.80,0020,1658759400
000,000.00,0020,1658759460
332,000.35,0025,1658759520
336,000.57,0019,1658759580
333,001.11,0023,1658759640
146,000.25,0025,1658759700
223,000.61,0021,1658759760
320,001.24,0019,1658759820
249,000.69,0020,1658759880
263,001.66,0023,1658759940
357,000.80,0027,1658760000
351,001.60,0017,1658760060
295,001.39,0018,1658760120
352,000.49,0031,1658760180
032,001.28,0024,1658760240
017,001.21,0028,1658760300
014,000.57,0018,1658760360
026,001.79,0019,1658760420
000,000.00,0019,1658760480
003,001.60,0012,1658760540
026,000.72,0016,1658760600
060,000.71,0000,1658760660
004,001.14,0020,1658760720
355,002.55,0020,1658760780
028,001.13,0014,1658760840
055,000.78,0020,1658760900
030,001.40,0017,1658760960
000,000.00,0019,1658761020
032,000.53,0018,1658761080
309,000.74,0027,1658761140
350,001.27,0022,1658761200
284,000.26,0017,1658761260
324,001.49,0021,1658761320
330,000.94,0016,1658761380
112,000.63,0026,1658761440
000,000.00,0019,1658761500
301,000.69,0016,1658761560
291,002.02,0022,1658761620
021,000.31,0019,1658761680
280,000.85,0022,1658761740
260,000.71,0024,1658761800
358,000.56,0021,1658761860
357,001.87,0031,1658761920
345,001.64,0019,1658761980
000,000.00,0032,1658762040
338,001.62,0028,1658762100
333,001.52,0020,1658762160
271,000.34,0016,1658762220
346,001.22,0022,1658762280
340,000.47,0016,1658762340
004,001.20,0017,1658762400
087,000.40,0020,1658762520
331,000.68,0020,1658762700
296,000.93,0021,1658762760
274,000.68,0019,1658762820
261,000.80,0027,1658762940
000,000.00,0021,1658763060
046,000.47,0017,1658763120
327,000.79,0015,1658763180
012,001.71,0026,1658763240
349,000.56,0020,1658763300
359,001.01,0017,1658763360
294,000.35,0027,1658763420
211,000.50,0026,1658763480
328,001.00,0022,1658763540
000,000.00,0000,1658763600
018,000.98,0019,1658763660
059,000.50,0023,1658763720
021,000.50,0030,1658763780
349,000.82,0016,1658763900
354,000.64,0017,1658763960
293,000.77,0019,1658764080
286,001.13,0018,1658764140
344,000.91,0018,1658764200
345,000.97,0020,1658764260
090,000.09,0016,1658764320
022,001.27,0020,1658764380
011,000.83,0023,1658764440
026,000.98,0019,1658764500
357,000.66,0025,1658764560
000,000.00,0017,1658764620
028,001.09,0020,1658764680
120,000.51,0026,1658764800
048,000.64,0028,1658764860
355,000.51,0020,1658765040
346,000.59,0016,1658765100
000,000.00,0023,1658765160
350,001.38,0017,1658765220
004,000.84,0023,1658765280
013,001.19,0020,1658765340
007,001.06,0020,1658765400
010,000.72,0030,1658765460
017,000.64,0024,1658765520
003,000.66,0017,1658765580
000,000.00,0029,1658765640
104,000.67,0016,1658765700
078,000.29,0014,1658765760
008,000.34,0020,1658765880
075,000.29,0015,1658765940
070,000.65,0023,1658766000
110,000.50,0026,1658766060
084,000.45,0024,1658766120
000,000.00,0019,1658766180
083,000.61,0025,1658766240
131,000.41,0020,1658766300
110,000.25,0024,1658766360
285,000.29,0023,1658766420
229,000.25,0022,1658766480
185,001.01,0000,1658766540
185,000.61,0019,1658766600
000,000.00,0020,1658766660
142,000.42,0019,1658766720
138,000.95,0025,1658766780
175,000.41,0020,1658766840
147,000.48,0031,1658766900
171,000.90,0021,1658766960
138,000.29,0016,1658767020
183,000.28,0022,1658767080
177,000.35,0017,1658767140
000,000.00,0019,1658767200
176,000.40,0025,1658767260
177,000.83,0021,1658767320
145,000.40,0019,1658767380
150,000.23,0021,1658767440
189,000.30,0022,1658767500
139,000.20,0022,1658767560
175,000.11,0015,1658767620
298,000.18,0034,1658767740
204,000.08,0027,1658767800
125,000.23,0023,1658767860
122,000.52,0022,1658767920
105,000.55,0019,1658767980
080,000.09,0014,1658768040
072,000.07,0023,1658768100
122,000.34,0023,1658768160
000,000.00,0015,1658768220
097,000.07,0016,1658768280
315,000.14,0019,1658768340
005,000.09,0026,1658768400
146,000.26,0016,1658768460
342,000.18,0027,1658768520
061,000.15,0025,1658768580
119,000.07,0031,1658768640
188,000.07,0018,1658768700
M,09,00
332,000.12,0022,1658768820
333,000.19,0023,1658768880
237,000.19,0020,1658768940
184,000.07,0027,1658769000
251,000.06,0020,1658769060
240,000.14,0025,1658769120
293,000.09,0013,1658769180
000,000.00,0024,1658769240
148,000.07,0020,1658769302
225,000.14,0015,1658769360
243,000.29,0016,1658769420
224,000.15,0016,1658769480
253,000.10,0019,1658769540
244,000.19,0018,1658769600
252,000.23,0024,1658769660
265,000.31,0028,1658769720
000,000.00,0013,1658769780
232,000.33,0016,1658769840
227,000.36,0026,1658769900
216,000.35,0011,1658769960
207,000.50,0019,1658770020
219,000.64,0024,1658770080
235,000.61,0023,1658770140
236,000.59,0019,1658770200
000,000.00,0018,1658770260
247,000.43,0024,1658770320
263,000.97,0018,1658770380
268,000.81,0000,1658770440
278,000.57,0022,1658770500
253,000.29,0027,1658770560
261,000.49,0021,1658770622
233,000.46,0026,1658770680
252,000.53,0010,1658770740
000,000.00,0028,1658770800
263,000.64,0024,1658770860
262,000.30,0012,1658770920
262,000.31,0031,1658770980
254,000.19,0017,1658771040
258,000.13,0021,1658771100
242,000.48,0026,1658771160
245,000.30,0020,1658771220
000,000.00,0023,1658771280
217,000.14,0020,1658771340
258,000.26,0018,1658771400
249,000.38,0024,1658771460
268,000.26,0027,1658771520
257,000.34,0016,1658771580
245,000.29,0021,1658771640
257,000.27,0024,1658771700
241,000.30,0023,1658771760
000,000.00,0021,1658771820
245,000.20,0022,1658771880
268,000.12,0020,1658771940
265,000.16,0028,1658772000
261,000.20,0020,1658772060
264,000.14,0015,1658772120
272,000.22,0014,1658772180
336,000.06,0022,1658772240
000,000.00,0017,1658772300
063,000.13,0024,1658772360
023,000.06,0020,1658772420
,000.02,0019,1658772480
223,000.07,0023,1658772540
229,000.11,0025,1658772600
210,000.20,0025,1658772660
195,000.27,0022,1658772720
220,000.22,0020,1658772780
000,000.00,0018,1658772840
270,000.33,0012,1658772900
271,000.33,0020,1658772960
265,000.29,0020,1658773020
267,000.24,0020,1658773080
270,000.27,0021,1658773140
270,000.31,0020,1658773200
258,000.29,0013,1658773260
000,000.00,0019,1658773320
256,000.34,0024,1658773380
235,000.36,0014,1658773440
242,000.33,0024,1658773500
245,000.20,0024,1658773560
212,000.20,0026,1658773620
164,000.76,0016,1658773680
163,000.69,0015,1658773740
120,000.44,0021,1658773800
000,000.00,0018,1658773860
191,000.29,0019,1658773920
171,000.26,0024,1658773980
172,000.50,0025,1658774040
177,000.36,0025,1658774100
153,000.32,0023,1658774160
223,000.17,0018,1658774220
226,000.41,0020,1658774280
000,000.00,0017,1658774340
241,000.51,0023,1658774400
238,000.64,0014,1658774520
245,000.52,0017,1658774580
247,000.60,0019,1658774640
251,000.59,0014,1658774700
249,000.61,0025,1658774760
260,000.69,0024,1658774820
000,000.00,0024,1658774880
244,000.60,0023,1658774940
236,000.52,0016,1658775000
241,000.54,0023,1658775060
236,000.55,0018,1658775120
242,000.64,0020,1658775180
243,000.64,0017,1658775240
248,000.46,0016,1658775300
235,000.69,0030,1658775420
232,000.56,0017,1658775480
240,000.64,0029,1658775540
245,000.60,0022,1658775660
240,000.74,0033,1658775720
240,000.69,0017,1658775780
236,000.69,0018,1658775840
000.68,M,12.3,25.07.2022
256,000.60,0029,1658775960
245,000.56,0025,1658776020
241,000.63,0018,1658776080
269,000.81,0030,1658776140
259,000.82,0025,1658776200
270,000.75,0019,1658776260
269,000.68,0024,1658776320
000,000.00,0017,1658776380
265,000.45,0017,1658776440
220,000.75,0030,1658776560
238,000.56,0028,1658776620
252,000.69,0017,1658776680
240,000.78,0015,1658776740
235,000.69,0014,1658776800
210,000.97,0029,1658776860
000,000.00,0024,1658776920
211,000.91,0022,1658776980
219,000.99,0028,1658777040
225,000.84,0033,1658777100
228,000.72,0027,1658777160
226,000.50,0017,1658777220
217,000.73,0017,1658777280
225,000.91,0022,1658777460
203,000.67,0024,1658777520
205,000.79,0017,1658777580
226,000.81,0017,1658777640
212,000.57,0020,1658777700
221,000.52,0015,1658777940
217,000.72,0021,1658778000
223,000.57,0020,1658778120
219,000.80,0018,1658778180
224,000.61,0023,1658778240
227,000.62,0023,1658778300
235,000.51,0022,1658778360
000,000.00,0014,1658778420
243,000.47,0020,1658778480
268,000.50,0020,1658778540
266,000.34,0025,1658778600
237,000.61,0012,1658778660
257,000.48,0019,1658778720
230,000.49,0018,1658778840
000,000.00,0000,1658778900
238,000.61,0022,1658778960
229,000.47,0019,1658779020
198,000.59,0013,1658779080
224,000.40,0023,1658779140
234,000.37,0018,1658779200
222,000.35,0028,1658779260
179,000.28,0012,1658779320
225,000.39,0026,1658779380
000,000.00,0028,1658779440
232,000.59,0017,1658779500
237,000.49,0021,1658779560
249,000.49,0017,1658779620
233,000.46,0024,1658779680
237,000.43,0017,1658779740
238,000.46,0028,1658779800
241,000.53,0025,1658779860
000,000.00,0012,1658779920
236,000.52,0028,1658779980
245,000.34,0028,1658780040
263,000.59,0018,1658780100
269,000.42,0021,1658780160
272,000.53,0018,1658780220
281,000.63,0023,1658780280
212,000.18,0027,1658780400
000.41,M,12.3,25.07.2022
198,000.13,0021,1658780580
260,000.14,0018,1658780640
288,000.30,0018,1658780700
291,000.23,0017,1658780760
079,000.25,0026,1658780820
075,000.38,0014,1658780880
000,000.00,0012,1658780940
092,000.25,0016,1658781000
057,000.35,0025,1658781060
041,000.35,0021,1658781120
034,000.17,0014,1658781180
017,000.13,0024,1658781240
,000.02,0017,1658781300
254,000.21,0021,1658781360
270,000.37,0019,1658781420
261,000.37,0020,1658781480
238,000.40,0020,1658781540
241,000.33,0022,1658781600
207,000.24,0024,1658781660
173,000.40,0021,1658781720
181,000.20,0020,1658781780
179,000.16,0019,1658781840
127,000.17,0018,1658781900
000,000.00,0027,1658781960
257,000.16,0019,1658782020
,000.04,0017,1658782080
141,000.13,0019,1658782140
230,000.28,0022,1658782200
254,000.26,0018,1658782260
249,000.38,0022,1658782320
250,000.43,0013,1658782380
000,000.00,0025,1658782440
215,000.40,0021,1658782500
218,000.53,0019,1658782560
216,000.79,0014,1658782620
217,000.49,0021,1658782680
211,000.40,0018,1658782740
215,000.60,0023,1658782800
218,000.64,0020,1658782860
219,000.54,0021,1658782920
213,000.55,0022,1658782980
000,000.00,0020,1658783100
220,000.59,0020,1658783160
220,000.64,0024,1658783220
212,000.57,0020,1658783280
221,000.79,0021,1658783340
218,000.69,0024,1658783400
223,000.71,0000,1658783460
220,000.73,0015,1658783520
218,000.59,0020,1658783580
000,000.00,0020,1658783640
215,000.78,0027,1658783700
218,000.62,0028,1658783760
212,000.51,0026,1658783820
209,000.57,0022,1658783880
202,000.43,0013,1658783940
209,000.53,0022,1658784000
218,000.69,0023,1658784060
000,000.00,0024,1658784120
216,000.84,0019,1658784180
214,000.74,0020,1658784240
210,000.60,0020,1658784300
206,000.47,0025,1658784360
201,000.78,0025,1658784420
220,000.86,0027,1658784480
214,000.64,0015,1658784540
216,000.39,0022,1658784601
000,000.00,0013,1658784660
212,000.40,0015,1658784720
215,000.59,0016,1658784780
204,000.49,0020,1658784840
217,000.81,0018,1658784900
218,000.80,0023,1658784960
212,000.66,0021,1658785020
213,000.72,0014,1658785080
000,000.00,0027,1658785140
206,000.64,0016,1658785200
199,000.53,0021,1658785260
201,000.52,0020,1658785320
177,000.80,0022,1658785380
196,000.88,0019,1658785440
202,000.60,0024,1658785500
200,000.93,0026,1658785560
193,000.75,0022,1658785620
224,001.01,0022,1658785680
178,000.95,0019,1658785740
221,000.59,0017,1658785800
202,000.67,0021,1658785860
204,000.76,0026,1658785920
212,000.76,0021,1658785980
201,000.70,0018,1658786040
216,000.79,0018,1658786100
000,000.00,0022,1658786160
218,000.69,0015,1658786220
222,000.54,0018,1658786280
218,000.59,0033,1658786340
217,000.66,0017,1658786400
215,000.68,0018,1658786460
215,000.65,0013,1658786520
218,000.71,0020,1658786580
000,000.00,0026,1658786640
206,000.84,0019,1658786700
206,000.85,0022,1658786760
198,000.80,0021,1658786820
200,000.60,0027,1658786880
210,000.82,0014,1658786940
197,000.66,0022,1658787000
197,000.79,0025,1658787060
201,000.88,0024,1658787120
000,000.00,0020,1658787180
209,000.73,0017,1658787240
204,000.81,0019,1658787300
209,000.77,0021,1658787360
215,000.54,0016,1658787420
215,000.72,0022,1658787480
207,000.46,0019,1658787540
202,000.42,0017,1658787600
000,000.00,0025,1658787660
222,000.73,0027,1658787720
200,000.73,0023,1658787780
206,000.79,0017,1658787840
215,000.59,0014,1658787900
213,000.51,0016,1658787960
195,000.53,0024,1658788020
188,000.51,0018,1658788080
213,000.60,0023,1658788140
218,000.90,0027,1658788200
216,000.84,0022,1658788260
202,000.52,0023,1658788320
208,000.87,0020,1658788380
191,000.33,0016,1658788440
213,000.56,0017,1658788500
197,000.58,0014,1658788560
175,000.38,0016,1658788620
000,000.00,0018,1658788680
216,000.89,0033,1658788740
204,000.61,0022,1658788800
209,000.67,0012,1658788860
226,000.71,0020,1658788920
227,000.59,0013,1658788980
234,000.97,0016,1658789040
224,000.77,0022,1658789100
000,000.00,0019,1658789160
219,000.42,0024,1658789220
216,000.90,0034,1658789280
216,000.52,0020,1658789340
215,000.63,0016,1658789400
209,000.63,0014,1658789460
221,000.57,0020,1658789520
224,000.50,0023,1658789580
224,000.65,0018,1658789640
000,000.00,0014,1658789700
214,000.62,0028,1658789760
210,000.34,0017,1658789820
217,000.52,0017,1658789880
220,000.70,0024,1658789940
211,000.54,0000,1658790000
220,000.52,0029,1658790060
219,000.49,0025,1658790120
000,000.00,0026,1658790180
222,000.55,0016,1658790240
224,000.60,0016,1658790300
216,000.50,0021,1658790360
219,000.59,0023,1658790420
211,000.41,0019,1658790480
217,000.43,0022,1658790540
234,000.39,0026,1658790600
220,000.29,0025,1658790660
M,09,00
245,000.39,0018,1658790780
253,000.29,0015,1658790840
258,000.43,0019,1658790900
257,000.38,0015,1658790960
246,000.52,0020,1658791020
254,000.51,0021,1658791080
235,000.68,0024,1658791140
000,000.00,0020,1658791200
227,000.80,0021,1658791260
237,000.55,0030,1658791320
225,000.66,0028,1658791380
215,000.77,0019,1658791440
211,000.71,0027,1658791500
206,000.78,0026,1658791560
206,000.46,0018,1658791620
000,000.00,0023,1658791680
201,000.62,0022,1658791740
219,000.47,0022,1658791800
198,000.36,0031,1658791860
200,000.33,0022,1658791920
215,000.37,0022,1658791980
210,000.58,0016,1658792040
205,000.52,0019,1658792100
209,000.37,0028,1658792160
000,000.00,0020,1658792220
208,000.60,0019,1658792280
196,000.62,0015,1658792340
196,000.57,0012,1658792400
190,000.40,0026,1658792460
190,000.62,0021,1658792520
188,000.37,0029,1658792580
204,000.36,0025,1658792640
000,000.00,0020,1658792700
197,000.53,0021,1658792760
188,000.53,0026,1658792820
194,000.51,0016,1658792880
197,000.49,0020,1658792940
199,000.42,0015,1658793000
207,000.40,0023,1658793060
209,000.44,0014,1658793120
208,000.35,0020,1658793180
000,000.00,0026,1658793240
201,000.39,0019,1658793300
205,000.44,0021,1658793360
212,000.52,0018,1658793420
216,000.43,0017,1658793480
215,000.52,0025,1658793540
224,000.53,0022,1658793600
219,000.54,0015,1658793660
000,000.00,0015,1658793720
213,000.53,0022,1658793780
217,000.53,0029,1658793840
215,000.46,0018,1658793900
198,000.31,0016,1658793960
211,000.69,0020,1658794020
212,000.68,0017,1658794080
212,000.52,0020,1658794140
212,000.63,0017,1658794200
215,000.43,0016,1658794260
214,000.59,0019,1658794320
191,000.48,0024,1658794380
213,000.63,0022,1658794440
213,000.59,0018,1658794500
204,000.57,0021,1658794560
197,000.55,0024,1658794620
212,000.57,0022,1658794680
000,000.00,0026,1658794740
208,000.68,0029,1658794800
211,000.44,0016,1658794860
197,000.68,0026,1658794920
212,000.53,0025,1658794980
199,000.59,0018,1658795040
196,000.51,0023,1658795100
192,001.00,0019,1658795160
000,000.00,0017,1658795220
195,000.84,0028,1658795280
195,001.31,0020,1658795340
181,000.87,0017,1658795400
197,001.13,0019,1658795460
170,000.84,0024,1658795520
207,000.99,0025,1658795580
212,000.50,0023,1658795640
202,000.64,0023,1658795700
000,000.00,0023,1658795760
207,000.45,0017,1658795820
204,000.39,0025,1658795880
227,000.62,0026,1658795940
235,000.57,0015,1658796000
237,000.48,0021,1658796060
224,000.48,0017,1658796120
234,000.47,0018,1658796180
000,000.00,0023,1658796240
225,000.49,0017,1658796300
225,000.75,0026,1658796360
201,000.53,0021,1658796420
191,000.42,0023,1658796480
225,000.41,0016,1658796540
219,000.92,0020,1658796600
202,000.73,0018,1658796660
211,000.51,0023,1658796720
217,000.37,0021,1658796780
236,000.64,0024,1658796840
228,000.46,0022,1658796900
207,000.46,0022,1658796960
207,000.42,0028,1658797020
218,000.48,0024,1658797080
219,000.43,0021,1658797140
227,000.50,0021,1658797200
000,000.00,0016,1658797260
225,000.47,0018,1658797320
229,000.43,0024,1658797380
232,000.36,0018,1658797440
220,000.48,0020,1658797500
221,000.81,0027,1658797560
234,000.58,0023,1658797620
222,000.50,0016,1658797680
000,000.00,0019,1658797740
225,000.69,0025,1658797800
230,000.49,0017,1658797860
234,000.65,0016,1658797920
230,000.49,0021,1658797980
236,000.63,0016,1658798040
237,000.49,0018,1658798100
237,000.58,0029,1658798160
243,000.62,0031,1658798220
000,000.00,0023,1658798280
246,000.51,0026,1658798340
243,000.59,0015,1658798400
222,000.72,0020,1658798460
233,001.06,0020,1658798520
219,000.90,0020,1658798580
238,000.53,0018,1658798640
214,000.56,0013,1658798700
000,000.00,0026,1658798760
229,000.65,0020,1658798820
238,000.42,0026,1658798880
226,000.53,0014,1658798940
232,000.79,0024,1658799000
240,000.66,0026,1658799060
221,000.53,0019,1658799120
234,000.72,0021,1658799180
217,000.90,0022,1658799240
238,000.57,0027,1658799300
235,000.79,0016,1658799360
235,000.73,0026,1658799420
231,000.73,0028,1658799480
223,000.99,0013,1658799540
217,000.61,0025,1658799600
213,000.68,0025,1658799660
232,000.53,0023,1658799720
000,000.00,0023,1658799780
223,000.64,0026,1658799840
198,000.41,0024,1658799900
212,000.54,0022,1658799960
218,000.48,0024,1658800020
220,000.43,0020,1658800080
231,000.41,0017,1658800140
222,000.45,0018,1658800200
000,000.00,0019,1658800260
226,000.59,0020,1658800320
221,000.58,0020,1658800380
230,000.58,0029,1658800440
223,000.72,0029,1658800500
226,000.71,0018,1658800560
215,000.58,0016,1658800620
232,000.62,0023,1658800680
222,000.41,0016,1658800740
000,000.00,0020,1658800800
238,000.72,0029,1658800860
234,000.58,0018,1658800920
226,000.63,0012,1658800980
232,000.77,0018,1658801040
220,000.69,0015,1658801100
222,000.51,0021,1658801160
215,000.68,0023,1658801220
000,000.00,0016,1658801280
220,000.75,0019,1658801340
209,000.87,0019,1658801400
220,000.59,0025,1658801460
216,000.43,0035,1658801520
227,000.54,0018,1658801580
211,000.44,0023,1658801640
227,000.45,0023,1658801700
228,000.47,0023,1658801760
235,000.59,0020,1658801820
216,000.65,0018,1658801880
235,000.72,0022,1658801940
237,000.74,0023,1658802000
236,000.76,0011,1658802060
230,000.84,0027,1658802120
234,000.53,0022,1658802180
243,000.83,0025,1658802240
000,000.00,0023,1658802300
246,001.09,0016,1658802360
230,000.70,0017,1658802420
254,000.80,0019,1658802480
223,000.74,0027,1658802540
227,000.74,0023,1658802600
219,000.51,0015,1658802660
230,000.65,0019,1658802720
000,000.00,0023,1658802780
224,001.13,0022,1658802840
201,000.56,0016,1658802900
215,000.58,0025,1658802960
199,000.84,0016,1658803020
231,000.49,0018,1658803080
232,000.76,0020,1658803140
247,000.62,0027,1658803200
231,000.65,0022,1658803260
000,000.00,0032,1658803320
224,000.49,0021,1658803380
221,000.47,0016,1658803440
233,000.54,0026,1658803500
215,000.63,0026,1658803560
215,000.49,0025,1658803620
208,000.68,0016,1658803680
219,000.64,0019,1658803740
000,000.00,0028,1658803800
227,000.46,0017,1658803860
221,000.67,0022,1658803920
204,000.36,0023,1658803980
207,000.35,0025,1658804040
217,000.23,0021,1658804100
207,000.56,0020,1658804160
224,000.44,0022,1658804220
000,000.00,0023,1658804280
218,000.56,0017,1658804340
234,000.50,0019,1658804400
225,000.46,0026,1658804460
227,000.46,0027,1658804520
231,000.79,0021,1658804580
227,000.49,0024,1658804640
235,000.47,0024,1658804700
233,000.93,0020,1658804760
000,000.00,0012,1658804820
226,000.48,0021,1658804880
224,000.78,0018,1658804940
227,000.65,0032,1658805000
241,000.47,0025,1658805060
239,000.61,0021,1658805120
219,000.52,0018,1658805180
220,000.69,0015,1658805240
000,000.00,0019,1658805300
224,000.68,0020,1658805360
227,000.63,0018,1658805420
232,000.80,0026,1658805480
234,000.73,0026,1658805540
244,000.59,0031,1658805600
248,000.54,0025,1658805660
241,000.54,0024,1658805720
244,000.74,0013,1658805780
231,000.83,0030,1658805840
258,000.64,0014,1658805900
226,000.65,0017,1658805960
247,000.58,0020,1658806020
263,000.68,0030,1658806080
237,000.79,0015,1658806140
239,000.81,0026,1658806200
257,000.48,0021,1658806260
000,000.00,0023,1658806320
274,000.52,0016,1658806380
248,000.21,0016,1658806440
253,000.51,0019,1658806500
283,000.41,0028,1658806560
260,000.82,0026,1658806620
272,000.74,0022,1658806680
237,000.54,0030,1658806740
000,000.00,0022,1658806800
230,000.57,0021,1658806860
244,000.72,0029,1658806920
223,000.85,0021,1658806980
223,000.88,0014,1658807040
234,000.68,0017,1658807100
252,000.38,0027,1658807160
259,000.53,0022,1658807220
237,000.65,0019,1658807280
000,000.00,0012,1658807340
207,000.47,0021,1658807400
213,000.64,0026,1658807460
201,000.58,0021,1658807520
216,000.41,0027,1658807580
239,000.90,0021,1658807640
233,000.66,0015,1658807700
228,000.81,0000,1658807760
000,000.00,0022,1658807820
236,000.49,0014,1658807880
209,000.61,0025,1658807940
221,000.78,0013,1658808000
230,000.78,0012,1658808060
235,000.63,0021,1658808120
215,000.99,0018,1658808180
236,000.45,0023,1658808240
218,000.53,0023,1658808300
251,000.58,0027,1658808360
219,000.78,0019,1658808420
242,000.97,0011,1658808480
255,000.85,0023,1658808540
285,000.73,0026,1658808600
243,001.08,0027,1658808660
221,000.51,0025,1658808720
267,000.42,0027,1658808780
000,000.00,0022,1658808840
234,000.58,0031,1658808900
222,000.56,0024,1658808960
237,000.34,0023,1658809020
230,000.34,0024,1658809080
214,000.43,0030,1658809140
245,000.33,0022,1658809200
228,000.77,0024,1658809260
000,000.00,0025,1658809320
218,000.54,0020,1658809380
209,000.34,0025,1658809440
195,000.27,0028,1658809500
187,000.26,0028,1658809560
197,000.57,0015,1658809620
193,000.33,0028,1658809680
192,000.35,0020,1658809740
175,000.39,0022,1658809800
000,000.00,0016,1658809860
158,000.77,0011,1658809920
164,000.52,0028,1658809980
218,000.49,0019,1658810040
212,000.51,0025,1658810100
236,000.66,0025,1658810160
237,000.59,0020,1658810220
230,000.40,0016,1658810280
000,000.00,0014,1658810340
220,000.35,0010,1658810400
202,000.43,0026,1658810460
166,000.30,0015,1658810520
236,000.48,0018,1658810580
203,000.54,0027,1658810640
175,000.43,0023,1658810700
207,000.77,0018,1658810760
214,000.53,0017,1658810821
000.60,M,12.3,26.07.2022
227,000.33,0023,1658810940
195,000.60,0022,1658811000
183,000.75,0020,1658811060
167,000.70,0017,1658811120
260,000.43,0012,1658811180
190,000.87,0023,1658811240
181,000.75,0024,1658811300
000,000.00,0023,1658811360
219,000.78,0014,1658811420
196,000.55,0027,1658811480
216,000.52,0029,1658811540
208,000.53,0023,1658811600
205,000.58,0017,1658811660
226,000.76,0028,1658812020
273,000.29,0018,1658812080
237,000.44,0016,1658812140
215,000.64,0022,1658812200
187,000.77,0019,1658812260
215,000.63,0000,1658812320
000,000.00,0016,1658812380
219,000.43,0024,1658812440
200,000.55,0019,1658812500
186,000.73,0029,1658812560
198,000.86,0025,1658812620
200,000.27,0023,1658812680
228,000.47,0019,1658812740
219,000.38,0028,1658812800
212,000.11,0021,1658812860
173,000.20,0028,1658812980
189,000.49,0012,1658813040
182,000.42,0023,1658813100
275,000.52,0022,1658813160
292,000.22,0028,1658813220
194,000.23,0000,1658813280
215,000.38,0024,1658813340
000,000.00,0019,1658813400
268,000.70,0021,1658813460
251,000.55,0023,1658813520
141,000.19,0020,1658813580
253,000.49,0023,1658813700
213,000.60,0025,1658813760
345,000.49,0017,1658813820
248,000.34,0024,1658813880
287,000.46,0024,1658813940
299,000.56,0024,1658814000
273,000.47,0026,1658814060
018,000.48,0033,1658814120
064,000.44,0023,1658814180
016,000.81,0019,1658814240
000,000.00,0024,1658814420
340,001.35,0023,1658814480
312,001.35,0017,1658814540
023,000.60,0017,1658814600
097,000.38,0027,1658814660
025,001.11,0019,1658814720
027,000.96,0022,1658814780
282,000.57,0029,1658814900
000,000.00,0019,1658814960
031,002.23,0029,1658815020
334,001.09,0016,1658815080
053,000.67,0022,1658815140
023,001.56,0022,1658815200
028,001.33,0015,1658815260
015,001.90,0020,1658815320
326,001.09,0025,1658815380
000,000.00,0033,1658815440
341,002.17,0024,1658815500
018,001.17,0016,1658815560
294,000.73,0027,1658815620
347,000.58,0024,1658815680
029,001.86,0025,1658815740
341,000.52,0014,1658815800
353,001.80,0017,1658815860
069,000.59,0024,1658816040
013,001.92,0027,1658816100
011,001.80,0020,1658816160
023,001.37,0023,1658816280
358,000.44,0018,1658816340
291,000.96,0024,1658816400
000,000.00,0029,1658816460
331,001.63,0033,1658816520
044,001.13,0028,1658816580
015,001.07,0021,1658816640
336,001.45,0023,1658816700
336,001.32,0018,1658816820
034,001.37,0016,1658816880
047,001.36,0019,1658816940
000,000.00,0018,1658817000
359,000.65,0012,1658817060
053,001.54,0027,1658817120
270,000.69,0014,1658817180
338,001.38,0016,1658817300
292,000.53,0016,1658817360
286,000.91,0018,1658817420
261,000.82,0018,1658817540
225,000.58,0022,1658817600
013,000.95,0024,1658817660
069,000.99,0021,1658817720
341,001.19,0017,1658817780
009,000.45,0021,1658817840
314,001.16,0032,1658817900
299,000.64,0024,1658817960
277,000.59,0020,1658818080
354,001.34,0021,1658818140
358,001.40,0022,1658818200
015,001.49,0016,1658818260
042,001.52,0021,1658818320
068,000.94,0020,1658818380
080,000.63,0021,1658818440
069,000.88,0015,1658818500
076,000.84,0017,1658818560
104,001.07,0025,1658818620
135,000.61,0022,1658818680
008,000.79,0025,1658818740
071,000.65,0025,1658818800
041,000.95,0026,1658818860
011,001.82,0019,1658818920
022,000.81,0028,1658818980
000,000.00,0000,1658819040
226,000.86,0020,1658819100
323,000.80,0016,1658819160
326,002.10,0022,1658819220
023,001.07,0012,1658819280
018,000.43,0019,1658819340
,000.02,0020,1658819400
055,001.82,0020,1658819460
007,001.01,0028,1658819520
000,000.00,0025,1658819580
278,000.17,0022,1658819640
134,000.40,0021,1658819700
052,000.17,0031,1658819760
028,001.46,0026,1658819940
045,001.64,0021,1658820000
000,000.00,0019,1658820060
086,001.10,0018,1658820120
316,000.65,0026,1658820180
015,000.55,0022,1658820240
065,001.33,0023,1658820300
100,001.03,0026,1658820360
051,000.26,0019,1658820420
088,001.15,0020,1658820480
106,000.83,0021,1658820540
000,000.00,0020,1658820600
286,000.18,0019,1658820660
187,000.42,0028,1658820720
026,000.77,0019,1658820780
015,000.77,0026,1658820840
015,001.56,0023,1658820900
107,001.10,0030,1658820960
049,000.74,0018,1658821020
000,000.00,0022,1658821080
051,000.73,0021,1658821140
078,000.66,0022,1658821260
292,000.65,0023,1658821320
065,000.11,0026,1658821380
306,000.41,0027,1658821440
225,000.09,0028,1658821500
,000.04,0024,1658821561
000,000.00,0030,1658821620
309,000.07,0025,1658821680
348,000.89,0017,1658821740
223,000.93,0020,1658821800
206,001.40,0024,1658821860
211,001.13,0017,1658821920
188,000.85,0019,1658821980
198,000.78,0018,1658822040
167,000.95,0000,1658822100
282,001.43,0028,1658822160
242,000.90,0025,1658822220
207,000.85,0032,1658822280
211,000.57,0020,1658822340
295,000.99,0025,1658822400
305,001.38,0020,1658822460
273,002.12,0021,1658822520
318,001.25,0015,1658822580
223,000.73,0022,1658822700
316,000.43,0025,1658822820
354,001.23,0016,1658822880
019,001.35,0019,1658822940
220,000.97,0030,1658823000
328,000.61,0025,1658823060
007,001.73,0024,1658823120
001.84,M,12.4,26.07.2022
052,001.38,0026,1658823240
030,000.67,0016,1658823300
058,001.09,0025,1658823360
319,000.59,0011,1658823420
010,001.39,0027,1658823480
114,000.88,0027,1658823540
156,000.81,0032,1658823600
000,000.00,0021,1658823660
149,000.32,0026,1658823720
217,001.62,0025,1658823780
214,001.05,0019,1658823840
273,000.81,0016,1658823900
294,001.18,0016,1658823961
254,000.38,0020,1658824020
159,001.10,0028,1658824080
180,000.63,0016,1658824142
000,000.00,0020,1658824200
050,002.12,0024,1658824260
045,001.09,0018,1658824320
068,001.19,0025,1658824380
036,001.67,0019,1658824441
052,000.58,0023,1658824500
308,000.65,0025,1658824560
342,000.20,0013,1658824620
262,000.60,0014,1658824680
049,000.96,0030,1658824740
036,000.39,0020,1658824801
355,000.88,0020,1658824920
049,001.84,0024,1658824980
059,002.32,0014,1658825040
046,002.39,0017,1658825100
029,000.55,0015,1658825160
000,000.00,0017,1658825220
054,001.08,0022,1658825280
104,001.16,0021,1658825400
320,000.76,0027,1658825460
004,001.11,0018,1658825520
317,000.64,0020,1658825580
034,000.29,0015,1658825640
168,001.01,0015,1658825700
000,000.00,0010,1658825760
029,000.24,0024,1658825820
038,000.47,0027,1658825880
035,001.23,0021,1658825940
057,001.81,0024,1658826000
036,001.95,0022,1658826060
250,001.39,0023,1658826120
000,000.00,0021,1658826240
123,000.65,0019,1658826300
328,001.36,0018,1658826360
073,000.92,0027,1658826420
053,002.00,0020,1658826540
056,001.18,0021,1658826600
107,000.80,0024,1658826660
352,002.60,0023,1658826720
000,000.00,0014,1658826780
011,000.80,0024,1658826840
052,000.91,0024,1658826900
067,001.16,0016,1658826960
063,000.62,0021,1658827020
093,000.72,0027,1658827080
076,001.54,0022,1658827200
063,001.49,0017,1658827260
000,000.00,0020,1658827322
136,001.74,0019,1658827380
096,001.27,0020,1658827440
192,000.75,0015,1658827500
234,000.90,0022,1658827620
209,000.44,0026,1658827680
194,001.00,0017,1658827741
000,000.00,0024,1658827800
286,000.88,0017,1658827860
333,001.48,0019,1658827920
358,001.08,0013,1658827980
049,000.11,0020,1658828041
356,001.52,0032,1658828100
018,000.54,0018,1658828160
042,001.38,0017,1658828220
342,000.92,0000,1658828280
000,000.00,0019,1658828340
037,000.96,0021,1658828400
045,001.75,0018,1658828820
000,000.00,0025,1658828881
035,001.07,0018,1658828944
037,000.47,0025,1658829000
324,000.39,0024,1658829060
097,001.07,0013,1658829120
062,001.60,0025,1658829180
030,001.76,0023,1658829240
049,001.39,0017,1658829300
000,000.00,0019,1658829360
047,001.17,0021,1658829420
333,001.29,0016,1658829480
307,000.67,0028,1658829600
211,000.52,0024,1658829720
264,001.33,0018,1658829780
355,000.62,0023,1658829840
000,000.00,0017,1658829900
169,000.73,0025,1658829960
128,001.50,0029,1658830080
185,000.16,0023,1658830140
336,000.89,0028,1658830200
051,000.55,0000,1658830260
086,001.64,0020,1658830320
081,001.31,0028,1658830380
000,000.00,0026,1658830440
059,001.38,0024,1658830500
274,001.04,0019,1658830620
011,000.39,0018,1658830680
075,000.41,0026,1658830740
352,001.39,0022,1658830800
035,000.83,0023,1658830860
000,000.00,0015,1658830920
245,000.55,0025,1658830980
038,000.75,0021,1658831280
055,002.01,0024,1658831341
097,001.81,0025,1658831400
000,000.00,0022,1658831461
157,001.92,0016,1658831520
121,001.73,0012,1658831580
125,000.75,0013,1658831640
025,000.70,0018,1658831700
139,000.86,0024,1658831760
043,000.45,0023,1658831820
077,001.86,0020,1658831880
028,003.08,0023,1658831940
000,000.00,0024,1658832000
256,000.71,0016,1658832062
052,000.94,0021,1658832121
344,002.48,0024,1658832180
326,000.20,0019,1658832240
277,000.96,0018,1658832300
339,000.94,0025,1658832360
017,001.44,0017,1658832420
004,001.28,0019,1658832480
015,001.29,0025,1658832540
044,001.16,0020,1658832600
005,001.22,0018,1658832660
020,001.52,0000,1658832720
037,000.71,0017,1658832780
358,000.73,0017,1658832840
324,001.84,0024,1658832900
275,001.23,0013,1658832960
000,000.00,0018,1658833020
259,001.77,0023,1658833082
196,000.98,0012,1658833200
276,000.98,0020,1658833260
222,000.30,0020,1658833320
235,001.26,0020,1658833380
293,001.10,0031,1658833440
220,003.72,0026,1658833500
000,000.00,0021,1658833560
219,000.73,0028,1658833620
236,000.57,0017,1658833680
276,000.70,0028,1658833740
253,002.09,0020,1658833800
235,001.96,0026,1658833860
254,001.05,0014,1658833920
263,002.45,0023,1658833980
319,001.77,0026,1658834040
000,000.00,0023,1658834100
271,002.92,0023,1658834160
231,001.92,0019,1658834220
227,003.56,0022,1658834280
282,003.04,0017,1658834341
231,002.15,0013,1658834400
279,001.70,0018,1658834460
270,000.25,0022,1658834520
000,000.00,0027,1658834580
073,000.49,0016,1658834640
271,001.91,0019,1658834700
342,000.81,0024,1658834761
214,001.59,0029,1658834821
223,003.35,0032,1658834881
246,001.65,0021,1658834941
166,001.42,0020,1658835061
000,000.00,0016,1658835121
270,000.75,0020,1658835181
144,002.52,0013,1658835241
179,000.52,0021,1658835301
289,000.94,0022,1658835361
294,000.17,0015,1658835421
199,001.39,0023,1658835481
210,001.68,0021,1658835601
000,000.00,0015,1658835661
150,000.68,0019,1658835721
039,000.64,0024,1658835781
000,001.83,0013,1658835841
040,001.36,0020,1658835901
059,000.83,0026,1658835961
019,000.94,0018,1658836021
301,001.08,0026,1658836081
048,000.98,0018,1658836141
000,000.00,0026,1658836201
048,000.56,0014,1658836261
048,001.27,0021,1658836381
025,001.73,0025,1658836440
147,000.45,0024,1658836501
285,000.33,0020,1658836560
092,000.40,0016,1658836861
202,001.43,0025,1658836920
193,001.34,0025,1658836981
187,001.12,0027,1658837040
225,000.60,0022,1658837100
238,001.25,0020,1658837160
298,001.17,0017,1658837280
273,001.37,0015,1658837341
231,001.26,0025,1658837400
250,000.86,0019,1658837521
297,001.25,0022,1658837580
166,002.03,0021,1658837640
196,000.66,0015,1658837701
000,000.00,0023,1658837760
002,000.74,0021,1658837820
022,000.72,0021,1658837880
306,000.95,0031,1658838000
164,000.14,0030,1658838060
033,000.92,0021,1658838120
311,001.87,0036,1658838181
351,002.45,0012,1658838241
319,001.30,0027,1658838301
342,003.54,0017,1658838481
012,000.54,0029,1658838541
274,002.93,0027,1658838601
023,001.06,0026,1658838661
047,001.37,0021,1658838721
345,001.34,0024,1658838901
023,001.41,0019,1658838961
325,001.82,0018,1658839021
000,001.49,0019,1658839081
307,001.96,0021,1658839141
302,002.06,0012,1658839201
265,002.52,0024,1658839261
000,000.00,0012,1658839321
265,002.23,0018,1658839381
001,000.94,0019,1658839441
244,000.83,0025,1658839501
219,000.78,0024,1658839561
231,001.00,0020,1658839621
241,001.28,0022,1658839681
251,001.65,0021,1658839741
224,001.02,0025,1658839801
000,000.00,0027,1658839861
296,001.74,0024,1658839921
037,003.15,0026,1658839981
018,001.62,0016,1658840041
314,000.62,0018,1658840161
294,001.04,0017,1658840281
274,000.70,0018,1658840401
037,000.95,0017,1658840461
054,002.07,0016,1658840521
050,000.54,0024,1658840641
064,001.24,0026,1658840701
029,001.61,0021,1658840761
039,001.91,0016,1658840821
000,000.00,0025,1658840881
013,001.38,0023,1658840941
017,002.43,0023,1658841001
036,001.68,0019,1658841061
355,000.85,0024,1658841121
331,001.25,0020,1658841181
310,001.63,0014,1658841241
350,001.20,0014,1658841301
001,002.14,0025,1658841361
000,000.00,0021,1658841421
238,002.84,0016,1658841481
264,001.32,0019,1658841541
002,003.54,0023,1658841601
320,000.76,0000,1658841661
030,000.73,0025,1658841721
319,002.27,0021,1658841781
262,002.29,0023,1658841841
249,002.27,0030,1658841901
000,000.00,0018,1658841961
276,002.37,0027,1658842021
289,001.99,0017,1658842081
334,003.01,0019,1658842141
306,001.34,0024,1658842201
313,001.62,0025,1658842261
217,000.51,0026,1658842321
248,001.68,0030,1658842381
245,002.12,0021,1658842441
268,002.76,0016,1658842501
264,001.35,0016,1658842561
284,001.03,0021,1658842621
261,001.28,0026,1658842681
003,002.90,0015,1658842741
309,001.67,0017,1658842801
027,001.32,0020,1658842861
024,002.25,0021,1658842921
000,000.00,0023,1658842981
335,000.94,0029,1658843041
255,001.26,0018,1658843101
295,001.97,0029,1658843161
144,000.40,0021,1658843221
248,001.52,0025,1658843281
263,001.13,0020,1658843341
280,000.88,0022,1658843401
293,002.17,0021,1658843461
000,000.00,0020,1658843521
230,001.63,0021,1658843581
265,001.70,0022,1658843641
283,001.93,0013,1658843701
288,002.73,0000,1658843761
270,000.89,0024,1658843821
273,000.98,0023,1658843881
288,001.27,0025,1658843941
252,002.80,0018,1658844001
000,000.00,0030,1658844061
352,001.25,0017,1658844121
313,001.53,0022,1658844181
303,001.30,0026,1658844241
340,000.53,0019,1658844301
263,000.53,0018,1658844361
277,000.69,0027,1658844421
081,000.17,0024,1658844481
000,000.00,0020,1658844541
253,001.16,0020,1658844601
255,001.33,0024,1658844661
307,002.73,0020,1658844721
266,001.16,0028,1658844781
301,002.47,0022,1658844841
290,001.52,0020,1658844901
282,002.52,0022,1658844961
279,001.56,0016,1658845021
000,000.00,0018,1658845081
220,001.00,0030,1658845141
278,004.16,0027,1658845201
290,001.37,0017,1658845261
045,001.06,0027,1658845321
237,000.61,0013,1658845381
277,000.81,0026,1658845441
251,000.42,0021,1658845501
294,001.14,0014,1658845561
000,000.00,0022,1658845621
241,001.99,0027,1658845681
224,000.92,0024,1658845741
218,001.02,0023,1658845801
243,001.39,0019,1658845861
036,000.26,0023,1658845921
058,000.37,0014,1658845981
227,000.34,0021,1658846041
267,001.33,0019,1658846101
245,000.67,0017,1658846161
220,000.53,0018,1658846221
238,002.07,0022,1658846281
330,000.25,0021,1658846341
260,000.71,0017,1658846401
053,001.08,0018,1658846461
025,001.48,0017,1658846521
015,002.69,0019,1658846581
000,000.00,0032,1658846641
320,001.09,0020,1658846701
344,000.80,0022,1658846761
358,000.10,0020,1658846821
357,002.07,0021,1658846881
323,000.73,0016,1658846941
325,000.46,0018,1658847001
264,001.33,0022,1658847061
322,001.11,0022,1658847121
000,000.00,0027,1658847181
316,000.92,0020,1658847241
041,000.58,0014,1658847301
052,000.65,0024,1658847361
078,000.39,0020,1658847421
022,002.41,0024,1658847481
053,001.98,0028,1658847541
353,001.63,0025,1658847601
001,000.77,0032,1658847661
000,000.00,0025,1658847721
007,003.10,0017,1658847781
008,001.66,0028,1658847841
021,001.00,0027,1658847901
040,000.66,0019,1658847961
006,000.70,0027,1658848021
021,001.08,0017,1658848081
324,000.13,0023,1658848141
000,000.00,0014,1658848201
029,000.62,0025,1658848261
355,000.35,0015,1658848321
025,000.52,0020,1658848381
031,001.16,0023,1658848441
022,000.92,0021,1658848501
058,000.56,0018,1658848561
076,000.26,0023,1658848621
172,000.24,0013,1658848681
000,000.00,0021,1658848741
186,000.74,0025,1658848801
228,000.91,0021,1658848861
173,002.22,0021,1658848921
229,000.52,0013,1658848981
175,000.78,0018,1658849041
282,001.65,0020,1658849101
209,000.92,0020,1658849161
353,000.85,0015,1658849221
000,000.00,0024,1658849281
055,000.91,0025,1658849341
355,000.26,0020,1658849401
314,002.16,0021,1658849461
281,001.43,0016,1658849521
027,001.03,0014,1658849581
017,000.86,0024,1658849641
188,000.36,0031,1658849701
000,000.00,0021,1658849761
336,001.02,0031,1658849821
019,001.13,0028,1658849881
009,001.10,0024,1658849941
351,001.74,0030,1658850001
344,001.28,0024,1658850061
345,001.02,0021,1658850121
001,001.16,0023,1658850181
342,001.22,0020,1658850241
000,000.00,0020,1658850301
357,001.49,0018,1658850361
320,000.91,0023,1658850421
025,000.67,0016,1658850481
355,000.99,0026,1658850541
310,000.95,0030,1658850601
333,000.17,0023,1658850661
002,000.92,0018,1658850721
027,001.10,0018,1658850781
058,001.08,0025,1658850841
077,000.83,0024,1658850901
034,001.29,0022,1658850961
040,000.83,0021,1658851021
029,001.00,0019,1658851081
023,002.96,0018,1658851141
037,002.04,0027,1658851201
058,000.97,0030,1658851261
000,000.00,0023,1658851321
050,001.34,0029,1658851381
113,001.09,0019,1658851441
120,000.76,0014,1658851501
014,001.13,0012,1658851561
019,002.33,0022,1658851621
039,001.86,0031,1658851681
032,002.33,0019,1658851741
026,002.37,0016,1658851801
000,000.00,0029,1658851861
357,001.55,0020,1658851921
070,000.89,0024,1658851981
063,001.04,0022,1658852041
038,001.95,0028,1658852101
357,001.52,0021,1658852161
047,001.26,0020,1658852221
020,000.56,0000,1658852281
017,001.43,0014,1658852341
021,002.33,0023,1658852401
051,000.95,0024,1658852461
052,001.19,0021,1658852521
030,001.84,0025,1658852581
032,001.73,0021,1658852641
012,002.03,0023,1658852701
025,001.77,0014,1658852761
011,004.13,0028,1658852821
000,000.00,0017,1658852881
351,001.03,0016,1658852941
029,001.21,0016,1658853001
031,001.57,0028,1658853061
029,001.48,0017,1658853121
351,001.24,0034,1658853181
016,001.35,0029,1658853241
041,001.29,0027,1658853301
049,000.53,0017,1658853361
000,000.00,0023,1658853421
008,000.43,0021,1658853481
030,001.00,0027,1658853541
030,001.40,0023,1658853601
032,000.97,0021,1658853661
004,001.24,0022,1658853721
034,001.47,0031,1658853781
040,000.66,0015,1658853841
000,000.00,0022,1658853901
040,000.71,0022,1658853961
349,000.69,0019,1658854021
036,001.18,0021,1658854081
338,000.90,0022,1658854141
035,001.27,0016,1658854201
045,001.07,0018,1658854261
014,001.59,0020,1658854321
015,001.90,0017,1658854381
000,000.00,0029,1658854441
033,001.63,0014,1658854501
034,001.69,0027,1658854561
023,000.66,0025,1658854621
034,000.84,0021,1658854681
356,000.93,0017,1658854741
022,000.24,0028,1658854801
342,000.34,0018,1658854861
038,001.28,0030,1658854921
022,000.82,0000,1658854981
033,000.65,0026,1658855041
016,001.16,0019,1658855101
023,001.66,0025,1658855161
042,000.91,0016,1658855221
022,001.52,0026,1658855281
014,001.17,0018,1658855341
048,001.05,0022,1658855401
000,000.00,0023,1658855461
010,000.44,0019,1658855521
347,000.53,0029,1658855581
008,000.32,0025,1658855641
005,000.12,0019,1658855701
344,000.81,0018,1658855761
014,000.62,0019,1658855821
007,001.34,0015,1658855881
033,000.76,0024,1658855941
000,000.00,0022,1658856001
018,000.49,0022,1658856061
075,000.31,0014,1658856121
032,000.30,0026,1658856181
011,000.80,0024,1658856241
024,000.25,0000,1658856301
130,000.10,0022,1658856361
176,000.20,0032,1658856421
000,000.00,0026,1658856481
072,000.32,0017,1658856541
158,000.10,0022,1658856601
079,000.08,0026,1658856661
086,000.17,0021,1658856721
062,000.15,0019,1658856781
135,000.14,0013,1658856841
116,000.11,0015,1658856901
145,000.57,0019,1658856961
000,000.00,0009,1658857021
,000.02,0024,1658857081
339,000.16,0016,1658857141
313,000.15,0022,1658857201
125,000.34,0000,1658857261
338,000.07,0017,1658857321
019,000.23,0024,1658857381
028,000.22,0027,1658857441
000,000.00,0024,1658857501
012,000.09,0020,1658857561
080,000.11,0019,1658857621
304,000.05,0020,1658857681
302,000.09,0025,1658857741
342,000.12,0028,1658857801
327,000.15,0016,1658857861
012,000.19,0020,1658857921
313,000.12,0017,1658857981
000,000.00,0018,1658858041
301,000.22,0014,1658858101
341,000.23,0026,1658858161
345,000.17,0018,1658858221
357,000.16,0021,1658858281
023,000.14,0021,1658858341
324,000.29,0018,1658858401
334,000.30,0020,1658858461
000,000.00,0018,1658858521
322,000.28,0018,1658858581
338,000.28,0026,1658858641
338,000.28,0014,1658858701
330,000.20,0020,1658858761
210,000.09,0020,1658858821
326,000.16,0029,1658858881
,000.04,0025,1658858941
318,000.16,0025,1658859001
000,000.00,0030,1658859061
008,000.18,0021,1658859121
330,000.23,0018,1658859181
348,000.27,0021,1658859241
355,000.18,0019,1658859301
345,000.15,0014,1658859361
012,000.12,0018,1658859421
,000.04,0027,1658859481
000,000.00,0018,1658859541
163,000.11,0021,1658859601
115,000.20,0018,1658859661
140,000.19,0021,1658859721
131,000.20,0019,1658859781
110,000.26,0018,1658859841
087,000.16,0018,1658859901
118,000.43,0018,1658859961
092,000.30,0028,1658860021
000,000.00,0019,1658860081
104,000.34,0018,1658860141
082,000.32,0026,1658860201
112,000.38,0017,1658860261
075,000.36,0030,1658860321
091,000.06,0028,1658860381
017,000.11,0016,1658860441
,000.01,0030,1658860501
000,000.00,0032,1658860561
165,000.09,0026,1658860621
208,000.13,0017,1658860681
235,000.10,0028,1658860741
290,000.07,0013,1658860801
,000.01,0022,1658860861
340,000.13,0017,1658860921
017,000.21,0022,1658860981
024,000.09,0017,1658861041
000,000.00,0022,1658861101
117,000.20,0015,1658861161
130,000.33,0024,1658861221
120,000.50,0021,1658861281
103,000.38,0018,1658861341
119,000.27,0013,1658861401
124,000.13,0022,1658861461
105,000.16,0020,1658861521
000,000.00,0028,1658861581
049,000.24,0020,1658861641
110,000.35,0028,1658861701
119,000.31,0015,1658861761
125,000.15,0015,1658861821
090,000.11,0017,1658861881
133,000.08,0017,1658861941
227,000.19,0018,1658862001
196,000.14,0022,1658862061
000,000.00,0023,1658862121
217,000.26,0028,1658862181
242,000.24,0018,1658862241
268,000.21,0026,1658862301
205,000.13,0032,1658862361
260,000.20,0016,1658862421
262,000.39,0022,1658862481
244,000.70,0022,1658862541
000,000.00,0016,1658862601
240,000.77,0022,1658862661
240,000.70,0016,1658862721
243,000.69,0028,1658862781
243,000.65,0027,1658862841
234,000.66,0024,1658862901
223,000.49,0017,1658862961
213,000.60,0025,1658863021
219,000.78,0020,1658863081
000,000.00,0027,1658863141
219,000.88,0020,1658863201
220,000.77,0023,1658863261
223,000.72,0022,1658863321
221,000.81,0017,1658863381
230,000.60,0027,1658863441
241,000.79,0027,1658863501
235,000.62,0027,1658863561
000,000.00,0014,1658863621
195,000.86,0022,1658863681
175,001.26,0020,1658863741
216,001.28,0019,1658863801
227,000.96,0020,1658863861
238,000.77,0018,1658863921
257,000.40,0019,1658863981
258,000.93,0022,1658864041
206,001.18,0025,1658864101
M,09,00
220,000.87,0026,1658864221
217,001.01,0029,1658864281
228,001.02,0023,1658864341
237,000.66,0018,1658864401
218,001.00,0023,1658864461
236,001.08,0020,1658864521
220,001.21,0023,1658864581
000,000.00,0016,1658864641
226,001.22,0021,1658864701
220,000.83,0021,1658864761
222,001.07,0026,1658864821
246,000.92,0029,1658864881
231,001.28,0023,1658864941
225,001.42,0026,1658865001
215,000.89,0022,1658865061
218,000.53,0023,1658865121
000,000.00,0012,1658865181
263,000.40,0020,1658865241
242,001.26,0018,1658865301
216,001.01,0022,1658865361
206,000.92,0019,1658865421
202,000.38,0022,1658865481
223,000.71,0018,1658865541
211,000.87,0016,1658865601
000,000.00,0020,1658865661
206,000.58,0017,1658865721
218,000.99,0024,1658865781
214,001.04,0023,1658865841
223,001.04,0018,1658865901
222,000.90,0020,1658865961
204,000.48,0014,1658866021
225,000.91,0032,1658866081
212,001.12,0022,1658866141
206,000.51,0028,1658866201
225,000.77,0027,1658866261
228,001.31,0023,1658866321
195,000.90,0026,1658866381
206,000.43,0016,1658866441
227,000.78,0020,1658866501
228,000.73,0022,1658866561
219,000.48,0019,1658866621
000,000.00,0019,1658866681
221,000.71,0023,1658866741
216,000.48,0025,1658866801
221,000.73,0020,1658866861
208,000.85,0021,1658866921
207,000.66,0015,1658866981
216,000.49,0021,1658867041
221,000.59,0028,1658867101
000,000.00,0028,1658867161
231,000.61,0000,1658867221
229,000.70,0029,1658867281
227,001.21,0029,1658867341
211,000.42,0029,1658867401
231,000.68,0027,1658867461
227,000.56,0026,1658867521
232,000.87,0025,1658867581
228,000.80,0017,1658867641
000,000.00,0018,1658867701
214,000.59,0014,1658867761
242,001.51,0016,1658867821
245,001.19,0018,1658867881
229,001.39,0026,1658867941
213,001.27,0026,1658868001
226,001.36,0020,1658868061
221,000.89,0027,1658868121
000,000.00,0021,1658868181
225,001.35,0023,1658868241
220,000.63,0019,1658868301
236,001.17,0024,1658868361
226,001.02,0017,1658868421
213,000.99,0022,1658868481
213,000.69,0021,1658868541
223,000.98,0028,1658868601
224,001.05,0025,1658868661
000,000.00,0015,1658868721
239,000.52,0018,1658868781
233,000.54,0021,1658868841
230,000.53,0029,1658868901
221,001.18,0021,1658868962
215,000.52,0014,1658869021
222,000.95,0024,1658869081
224,000.65,0020,1658869141
000,000.00,0028,1658869201
228,000.48,0018,1658869260
238,000.70,0027,1658869320
232,000.47,0028,1658869380
000,000.00,0021,1658869440
218,000.28,0027,1658869500
215,000.64,0028,1658869560
219,000.58,0022,1658869620
243,000.58,0018,1658869740
223,000.52,0033,1658869800
227,000.38,0022,1658869860
000,000.00,0023,1658869920
208,000.40,0020,1658869980
187,000.77,0020,1658870040
218,000.42,0019,1658870100
207,000.41,0016,1658870160
188,000.59,0018,1658870220
199,000.56,0017,1658870280
188,000.77,0020,1658870340
174,000.51,0018,1658870400
000,000.00,0027,1658870460
182,000.87,0017,1658870520
190,000.46,0014,1658870580
233,000.63,0023,1658870640
199,000.30,0030,1658870700
225,000.35,0015,1658870760
197,000.68,0025,1658870820
217,000.64,0020,1658870880
000,000.00,0023,1658870940
233,000.73,0021,1658871000
225,000.56,0026,1658871060
232,000.67,0033,1658871120
231,000.81,0026,1658871180
221,000.78,0017,1658871240
244,000.55,0020,1658871360
230,000.77,0000,1658871420
235,000.58,0022,1658871540
231,000.94,0019,1658871600
227,000.87,0021,1658871660
227,000.94,0018,1658871720
206,000.46,0000,1658871780
212,000.56,0020,1658871840
227,001.05,0020,1658871900
000,000.00,0027,1658871960
223,000.83,0016,1658872020
233,000.69,0019,1658872080
224,000.88,0015,1658872140
247,001.24,0021,1658872560
229,001.39,0022,1658872620
227,001.20,0013,1658872680
253,001.25,0020,1658872740
229,001.23,0022,1658872800
242,001.28,0027,1658872860
236,001.00,0027,1658872920
000,000.00,0028,1658872980
213,001.39,0029,1658873040
242,001.13,0021,1658873160
222,000.80,0017,1658873220
268,000.69,0018,1658873280
223,001.11,0022,1658873340
240,001.15,0019,1658873700
227,000.68,0021,1658873820
218,001.45,0023,1658873880
224,000.98,0016,1658873940
000,000.00,0023,1658874000
229,000.87,0019,1658874060
248,001.07,0014,1658874120
224,001.03,0014,1658874180
230,000.83,0020,1658874240
227,000.90,0021,1658874300
222,000.66,0022,1658874360
235,000.51,0021,1658874420
000,000.00,0016,1658874480
203,000.29,0022,1658874540
229,000.48,0023,1658874600
226,000.40,0023,1658874660
218,000.44,0023,1658874720
210,000.37,0022,1658874780
217,000.62,0021,1658874840
222,000.59,0017,1658874900
230,000.44,0027,1658874960
M,09,00
230,000.64,0021,1658875080
211,000.62,0021,1658875140
228,000.74,0018,1658875200
243,000.60,0019,1658875260
209,000.61,0026,1658875320
256,000.85,0020,1658875380
218,000.57,0019,1658875440
000,000.00,0023,1658875500
232,000.93,0021,1658875560
227,000.77,0018,1658875620
240,000.91,0019,1658875680
214,000.80,0026,1658875740
220,001.23,0023,1658875800
245,001.17,0021,1658875860
213,001.50,0023,1658875920
186,000.52,0023,1658875980
226,001.51,0024,1658876040
233,000.81,0020,1658876100
209,000.46,0024,1658876160
207,001.06,0025,1658876220
264,000.68,0032,1658876340
229,001.11,0017,1658876400
246,000.85,0020,1658876460
000,000.00,0021,1658876520
304,000.22,0019,1658876580
259,001.64,0028,1658876640
260,001.61,0022,1658876700
236,000.88,0024,1658876760
248,001.26,0022,1658876820
250,001.01,0029,1658876880
250,001.19,0027,1658876940
211,000.49,0027,1658877300
173,000.54,0023,1658877360
187,000.51,0027,1658877420
169,000.77,0020,1658877480
000,000.00,0023,1658877540
133,001.16,0020,1658877600
144,000.54,0020,1658877720
159,000.89,0020,1658877780
300,000.29,0023,1658877840
172,000.82,0023,1658877900
209,000.75,0021,1658877960
000,000.00,0014,1658878020
243,000.57,0025,1658878080
195,001.15,0015,1658878140
221,001.02,0017,1658878200
239,000.46,0016,1658878260
180,000.45,0021,1658878320
213,000.17,0027,1658878380
229,000.54,0021,1658878440
223,000.96,0021,1658878500
000,000.00,0031,1658878560
224,000.76,0015,1658878620
239,000.72,0009,1658878680
247,001.21,0017,1658878740
245,000.85,0022,1658878800
268,000.71,0029,1658878860
261,000.71,0028,1658878920
250,000.95,0025,1658878980
000,000.00,0023,1658879040
243,001.40,0023,1658879100
238,000.88,0013,1658879160
237,000.75,0024,1658879220
244,000.64,0013,1658879280
235,000.38,0023,1658879340
238,000.66,0034,1658879400
230,000.38,0030,1658879460
227,000.72,0025,1658879520
222,000.72,0023,1658879580
230,000.43,0024,1658879640
225,001.03,0023,1658879700
232,000.82,0019,1658879760
242,000.66,0028,1658879820
216,001.08,0027,1658879880
251,000.68,0016,1658879940
228,000.81,0019,1658880000
000,000.00,0018,1658880060
236,000.85,0019,1658880180
226,000.71,0022,1658880240
287,000.40,0023,1658880300
274,001.21,0016,1658880360
267,000.91,0029,1658880420
319,001.29,0019,1658880480
000,000.00,0017,1658880540
310,001.96,0018,1658880600
302,000.59,0023,1658880660
296,001.05,0020,1658880720
311,000.46,0018,1658880780
292,000.84,0019,1658880840
276,001.76,0025,1658880900
282,001.85,0018,1658880960
000,000.00,0028,1658881080
264,001.28,0019,1658881140
225,001.37,0020,1658881200
227,000.99,0029,1658881260
276,001.59,0021,1658881320
271,001.01,0019,1658881380
253,001.27,0021,1658881440
238,001.59,0018,1658881500
000,000.00,0022,1658881560
237,001.82,0022,1658881620
223,001.00,0019,1658881680
208,001.06,0021,1658881740
207,000.83,0016,1658881800
231,001.29,0016,1658881860
207,000.89,0018,1658881920
227,001.09,0023,1658881980
241,001.51,0021,1658882040
000,000.00,0018,1658882100
227,001.42,0016,1658882160
224,000.93,0020,1658882220
230,000.95,0025,1658882280
235,000.86,0020,1658882340
224,000.91,0013,1658882400
228,000.99,0018,1658882460
235,000.86,0020,1658882520
000,000.00,0011,1658882580
224,000.73,0023,1658882700
231,001.08,0023,1658882760
230,000.80,0015,1658882820
237,001.10,0029,1658882880
227,000.75,0018,1658882940
231,001.07,0032,1658883000
229,000.77,0017,1658883060
000.81,M,12.3,27.07.2022
235,000.59,0019,1658883180
224,000.80,0016,1658883240
216,000.50,0024,1658883300
234,000.75,0017,1658883360
235,000.67,0022,1658883420
241,000.91,0023,1658883480
000,000.00,0015,1658883600
232,000.76,0016,1658883660
228,000.81,0022,1658883720
236,000.70,0020,1658883780
215,000.60,0015,1658883840
230,000.83,0019,1658883900
241,000.72,0020,1658883960
233,000.83,0022,1658884020
229,000.91,0020,1658884080
235,000.87,0021,1658884140
216,000.52,0020,1658884260
220,001.01,0019,1658884320
234,001.31,0011,1658884380
238,001.07,0023,1658884440
223,000.85,0018,1658884500
223,000.97,0020,1658884560
000,000.00,0021,1658884620
236,000.63,0028,1658884680
229,000.97,0025,1658884740
233,001.24,0014,1658884800
235,001.13,0019,1658884860
223,001.31,0020,1658884920
231,001.17,0022,1658884980
228,001.22,0019,1658885040
000,000.00,0029,1658885100
229,000.75,0017,1658885160
226,001.52,0019,1658885220
268,000.90,0019,1658885280
272,000.76,0014,1658885342
229,001.44,0021,1658885400
281,001.67,0027,1658885460
258,001.48,0019,1658885520
245,002.11,0027,1658885580
000,000.00,0015,1658885640
226,000.88,0019,1658885700
305,004.25,0016,1658885760
274,001.95,0024,1658885820
288,002.90,0025,1658885880
232,001.70,0023,1658885940
252,002.47,0020,1658886000
228,001.43,0020,1658886060
000,000.00,0026,1658886120
281,002.21,0025,1658886180
258,002.61,0015,1658886240
260,002.97,0020,1658886300
236,002.15,0021,1658886360
278,001.85,0028,1658886420
267,001.34,0023,1658886480
216,002.40,0018,1658886541
224,001.47,0018,1658886600
000,000.00,0022,1658886660
230,002.39,0012,1658886720
287,002.65,0014,1658886780
285,002.60,0018,1658886840
283,002.39,0025,1658886900
232,001.01,0016,1658886960
300,001.68,0021,1658887020
248,002.12,0020,1658887080
000,000.00,0022,1658887140
286,002.03,0022,1658887200
255,001.39,0024,1658887260
221,002.28,0024,1658887320
276,003.43,0020,1658887380
250,004.83,0019,1658887440
314,001.89,0021,1658887500
276,004.01,0017,1658887620
247,002.73,0021,1658887680
279,001.42,0000,1658887740
268,002.67,0020,1658887800
301,001.84,0021,1658887920
255,002.01,0000,1658887980
268,001.54,0016,1658888040
261,002.92,0021,1658888100
000,000.00,0000,1658888160
272,005.19,0017,1658888220
303,002.84,0020,1658888340
282,001.29,0023,1658888400
275,003.21,0018,1658888460
253,001.85,0022,1658888520
263,001.97,0019,1658888640
278,000.98,0020,1658888700
280,002.26,0024,1658888760
221,000.60,0026,1658888820
296,002.28,0013,1658888880
282,001.46,0024,1658888940
279,002.01,0025,1658889000
272,004.37,0020,1658889060
248,003.26,0024,1658889120
000,000.00,0025,1658889180
262,002.65,0026,1658889240
275,005.80,0018,1658889300
286,003.58,0013,1658889360
265,004.33,0022,1658889420
264,004.87,0018,1658889480
256,004.29,0016,1658889540
270,003.30,0024,1658889600
000,000.00,0018,1658889660
291,005.30,0025,1658889720
270,004.09,0019,1658889780
281,003.54,0019,1658889840
319,001.83,0022,1658889900
238,002.41,0014,1658889960
276,002.07,0022,1658890080
280,003.14,0020,1658890140
310,002.19,0023,1658890260
283,001.82,0017,1658890320
238,000.90,0023,1658890380
251,001.63,0021,1658890440
257,005.36,0000,1658890500
270,002.93,0020,1658890620
000,000.00,0017,1658890680
254,002.14,0015,1658890740
241,003.09,0021,1658890800
260,003.05,0023,1658890860
273,003.32,0024,1658890920
230,002.00,0023,1658890980
268,003.71,0019,1658891040
280,003.15,0021,1658891100
262,001.50,0027,1658891160
000,000.00,0013,1658891220
291,002.12,0017,1658891280
247,002.72,0025,1658891340
252,003.20,0016,1658891400
264,003.22,0007,1658891460
264,001.99,0017,1658891522
262,002.63,0027,1658891580
261,001.59,0023,1658891640
000,000.00,0020,1658891700
267,002.62,0020,1658891760
278,004.15,0022,1658891820
281,002.67,0030,1658891881
295,002.29,0014,1658891940
263,004.60,0028,1658892060
254,002.94,0014,1658892120
277,002.66,0020,1658892180
000,000.00,0024,1658892240
279,002.87,0021,1658892420
277,000.90,0015,1658892480
273,001.51,0018,1658892540
261,001.64,0019,1658892600
260,004.14,0028,1658892660
000,000.00,0021,1658892720
270,002.60,0021,1658892780
275,002.58,0018,1658892840
272,001.62,0019,1658892900
276,003.95,0020,1658892960
271,002.86,0024,1658893020
244,001.66,0017,1658893080
276,003.60,0024,1658893140
297,002.61,0000,1658893200
271,004.01,0029,1658893320
253,002.88,0020,1658893380
262,003.56,0019,1658893440
288,003.01,0021,1658893500
277,001.78,0022,1658893560
283,003.95,0019,1658893620
235,001.15,0013,1658893680
000,000.00,0017,1658893740
236,001.54,0020,1658893800
270,001.60,0028,1658893860
283,002.20,0033,1658893920
279,002.25,0019,1658893980
282,002.01,0021,1658894040
277,003.79,0018,1658894100
260,001.74,0022,1658894160
274,004.94,0020,1658894220
M,09,00
274,002.05,0017,1658894340
268,002.99,0017,1658894400
255,001.24,0021,1658894460
272,001.21,0026,1658894520
259,002.69,0023,1658894580
278,002.18,0000,1658894700
000,000.00,0019,1658894760
270,002.04,0024,1658894820
231,002.05,0020,1658894880
279,002.42,0015,1658894940
254,001.43,0026,1658895000
282,004.09,0017,1658895060
280,001.86,0017,1658895120
293,002.42,0020,1658895180
271,001.87,0026,1658895240
269,002.73,0023,1658895300
270,002.34,0017,1658895360
263,001.90,0014,1658895420
275,001.88,0017,1658895480
289,002.82,0025,1658895540
259,002.48,0031,1658895600
268,003.46,0017,1658895660
263,002.33,0016,1658895720
000,000.00,0017,1658895780
218,000.98,0028,1658895840
254,002.68,0024,1658895900
299,002.22,0017,1658895961
280,001.70,0023,1658896020
292,001.97,0022,1658896080
289,003.96,0039,1658896140
269,002.36,0016,1658896200
289,002.46,0029,1658896260
278,003.77,0020,1658896320
271,003.17,0017,1658896380
280,002.35,0021,1658896500
263,002.21,0017,1658896560
277,001.78,0023,1658896620
271,002.74,0021,1658896680
262,003.02,0000,1658896740
000,000.00,0021,1658896800
261,003.17,0018,1658896860
254,003.64,0015,1658896920
234,001.43,0024,1658896980
280,002.80,0018,1658897040
282,003.74,0025,1658897100
280,001.72,0010,1658897160
270,002.48,0011,1658897220
245,001.03,0026,1658897280
284,001.89,0017,1658897340
283,001.86,0017,1658897400
273,005.33,0016,1658897460
315,002.18,0028,1658897520
255,001.22,0019,1658897580
261,003.77,0025,1658897640
295,003.77,0019,1658897700
283,002.09,0010,1658897760
000,000.00,0025,1658897820
268,004.26,0021,1658897880
289,003.90,0027,1658897940
259,002.96,0028,1658898060
281,002.83,0023,1658898120
251,002.71,0020,1658898180
241,005.03,0024,1658898240
000,000.00,0020,1658898300
223,001.79,0022,1658898360
278,000.43,0017,1658898420
307,003.01,0022,1658898480
276,002.20,0029,1658898540
286,002.62,0020,1658898600
298,002.51,0020,1658898660
343,001.59,0018,1658898720
299,003.60,0022,1658898780
000,000.00,0020,1658898840
270,001.78,0023,1658898900
281,002.30,0020,1658898960
238,003.11,0021,1658899020
220,001.62,0015,1658899080
302,003.13,0024,1658899140
288,000.91,0023,1658899200
272,001.70,0030,1658899260
268,000.66,0022,1658899320
271,004.98,0021,1658899380
232,001.07,0024,1658899440
289,004.70,0021,1658899500
248,001.55,0025,1658899560
253,003.47,0018,1658899620
253,001.73,0035,1658899680
267,003.71,0023,1658899740
274,003.28,0023,1658899800
000,000.00,0029,1658899860
285,002.11,0018,1658899920
247,002.03,0016,1658899980
261,001.44,0025,1658900040
262,002.46,0020,1658900100
229,002.39,0013,1658900160
210,000.94,0029,1658900220
302,003.59,0022,1658900280
251,001.59,0025,1658900340
293,002.49,0015,1658900400
287,003.04,0018,1658900460
266,002.64,0022,1658900520
210,001.45,0023,1658900580
294,003.04,0017,1658900640
276,004.61,0025,1658900700
258,001.15,0017,1658900760
270,003.23,0022,1658900820
000,000.00,0027,1658900880
289,001.96,0025,1658900940
244,003.63,0021,1658901000
281,007.14,0021,1658901060
280,002.24,0021,1658901120
239,001.31,0031,1658901180
256,001.73,0019,1658901240
235,004.18,0014,1658901300
264,002.71,0028,1658901360
243,002.97,0021,1658901420
352,001.49,0029,1658901480
279,002.98,0023,1658901540
262,005.80,0024,1658901600
308,002.58,0019,1658901660
279,005.84,0025,1658901720
247,002.34,0017,1658901780
322,004.47,0021,1658901840
000,000.00,0018,1658901900
262,004.18,0021,1658901960
279,004.72,0017,1658902020
264,004.35,0030,1658902080
273,005.58,0018,1658902140
270,003.38,0012,1658902200
261,003.52,0018,1658902260
274,003.58,0016,1658902320
328,000.92,0025,1658902380
003.40,M,12.4,27.07.2022
270,003.29,0021,1658902500
275,003.49,0029,1658902560
295,001.64,0026,1658902620
299,002.43,0017,1658902680
248,001.79,0020,1658902740
281,004.10,0017,1658902800
266,003.83,0018,1658902860
000,000.00,0018,1658902920
274,004.57,0020,1658902980
284,004.93,0024,1658903040
319,000.86,0020,1658903100
288,003.85,0019,1658903160
264,003.41,0024,1658903220
241,003.30,0026,1658903280
296,004.65,0019,1658903340
321,001.76,0018,1658903400
000,000.00,0021,1658903460
292,003.04,0024,1658903520
292,002.68,0022,1658903580
224,001.68,0015,1658903640
257,002.49,0016,1658903700
291,003.01,0018,1658903760
256,001.32,0025,1658903820
264,003.87,0019,1658903880
000,000.00,0018,1658903940
308,002.46,0025,1658904000
285,003.51,0020,1658904060
313,001.47,0029,1658904120
264,003.77,0023,1658904180
261,002.59,0025,1658904240
301,002.40,0019,1658904300
263,002.68,0000,1658904360
282,002.70,0018,1658904420
000,000.00,0023,1658904480
302,003.09,0016,1658904540
290,002.91,0021,1658904600
301,001.72,0024,1658904660
284,001.47,0022,1658904720
223,002.41,0021,1658904780
272,004.90,0018,1658904840
288,003.34,0019,1658904900
279,002.28,0026,1658904960
307,002.37,0023,1658905020
265,002.52,0022,1658905080
276,001.98,0016,1658905140
341,000.27,0022,1658905200
269,003.82,0026,1658905260
344,001.89,0021,1658905320
298,002.95,0020,1658905380
249,004.66,0026,1658905440
000,000.00,0028,1658905500
311,001.97,0017,1658905560
266,001.20,0022,1658905620
300,001.82,0013,1658905680
344,001.40,0012,1658905740
261,001.63,0021,1658905800
262,005.39,0017,1658905860
272,001.80,0026,1658905920
356,001.90,0020,1658905980
000,000.00,0026,1658906040
251,000.52,0015,1658906100
284,002.23,0016,1658906160
270,001.70,0023,1658906220
335,001.61,0018,1658906280
270,005.82,0026,1658906340
293,001.63,0016,1658906400
305,001.98,0020,1658906460
000,000.00,0024,1658906520
259,002.39,0025,1658906580
265,002.46,0019,1658906640
267,004.06,0029,1658906700
268,003.80,0019,1658906760
258,004.00,0024,1658906820
220,001.18,0013,1658906880
270,002.06,0023,1658906940
274,002.14,0020,1658907000
000,000.00,0027,1658907060
232,000.29,0025,1658907120
304,001.83,0016,1658907180
071,000.58,0020,1658907240
264,000.78,0028,1658907300
300,003.62,0026,1658907360
307,002.37,0019,1658907420
275,002.07,0027,1658907480
316,000.60,0019,1658907540
235,001.19,0027,1658907600
266,003.53,0017,1658907660
249,000.89,0019,1658907720
206,003.60,0019,1658907780
233,002.07,0015,1658907840
274,004.24,0016,1658907900
255,001.63,0019,1658907960
316,001.78,0021,1658908020
000,000.00,0019,1658908080
007,001.90,0025,1658908140
227,001.88,0019,1658908200
290,002.45,0026,1658908260
290,004.16,0022,1658908320
273,002.93,0025,1658908380
268,001.89,0019,1658908440
290,003.47,0018,1658908501
280,004.15,0015,1658908560
000,000.00,0019,1658908620
271,002.63,0024,1658908680
273,000.85,0021,1658908740
271,003.67,0020,1658908800
235,002.79,0020,1658908860
261,003.52,0029,1658908920
277,006.45,0011,1658908980
235,000.75,0017,1658909040
000,000.00,0029,1658909100
269,002.23,0019,1658909160
298,002.00,0020,1658909220
305,002.71,0025,1658909280
286,002.65,0020,1658909340
307,001.16,0019,1658909400
330,001.37,0023,1658909460
279,001.84,0014,1658909520
253,004.47,0016,1658909580
000,000.00,0025,1658909640
316,003.78,0025,1658909700
248,002.02,0015,1658909760
293,002.33,0025,1658909820
299,003.04,0020,1658909880
210,000.11,0026,1658909940
270,003.29,0016,1658910000
309,002.32,0012,1658910060
292,003.46,0029,1658910120
316,002.32,0027,1658910180
305,000.72,0017,1658910240
312,001.24,0016,1658910300
275,002.34,0000,1658910360
329,001.96,0022,1658910420
343,000.76,0022,1658910480
285,003.95,0026,1658910540
267,005.93,0019,1658910600
000,000.00,0019,1658910660
046,001.15,0023,1658910720
302,003.87,0018,1658910780
228,003.06,0020,1658910840
276,001.92,0019,1658910900
310,001.50,0021,1658910960
291,003.10,0030,1658911020
325,000.45,0023,1658911080
204,000.65,0014,1658911140
001.23,M,12.4,27.07.2022
043,001.70,0021,1658911260
323,000.57,0025,1658911320
245,001.09,0015,1658911380
293,000.72,0010,1658911440
253,001.54,0022,1658911500
339,002.07,0017,1658911560
287,004.26,0024,1658911620
000,000.00,0025,1658911680
296,002.17,0018,1658911740
298,002.70,0020,1658911800
309,002.50,0023,1658911860
290,003.50,0018,1658911920
230,002.19,0014,1658911980
289,002.69,0016,1658912040
248,001.34,0029,1658912100
311,002.11,0022,1658912160
000,000.00,0023,1658912220
062,001.00,0023,1658912280
312,000.71,0013,1658912340
280,003.29,0030,1658912400
263,002.19,0021,1658912460
240,002.06,0017,1658912520
310,002.04,0019,1658912580
320,000.94,0015,1658912640
269,001.42,0020,1658912700
348,001.01,0029,1658912760
308,000.91,0024,1658912820
353,001.12,0022,1658912880
334,001.49,0026,1658912940
276,001.40,0016,1658913000
321,001.80,0023,1658913060
306,002.48,0015,1658913120
207,001.13,0031,1658913180
000,000.00,0021,1658913240
280,002.98,0021,1658913300
258,002.37,0021,1658913360
319,001.36,0021,1658913420
283,004.25,0016,1658913480
298,003.71,0028,1658913540
328,000.89,0020,1658913600
321,002.61,0022,1658913660
316,002.80,0012,1658913720
000,000.00,0021,1658913780
345,001.68,0018,1658913840
242,001.24,0022,1658913900
261,003.18,0012,1658913960
341,000.56,0016,1658914020
339,004.81,0019,1658914080
281,005.49,0012,1658914140
269,001.52,0019,1658914200
278,002.48,0017,1658914260
272,001.67,0023,1658914320
311,002.46,0018,1658914380
282,002.95,0016,1658914440
353,002.48,0018,1658914500
277,003.53,0016,1658914560
343,003.24,0023,1658914620
276,003.05,0027,1658914680
254,002.19,0034,1658914740
000,000.00,0026,1658914800
295,000.77,0024,1658914860
270,002.42,0022,1658914920
284,001.60,0000,1658914980
276,001.26,0028,1658915040
327,003.68,0027,1658915100
353,001.06,0025,1658915160
248,002.17,0023,1658915220
234,001.93,0018,1658915280
000,000.00,0018,1658915340
281,002.36,0023,1658915400
239,002.58,0029,1658915460
280,002.28,0020,1658915520
255,001.86,0026,1658915580
292,001.20,0022,1658915640
272,004.66,0020,1658915700
261,003.12,0020,1658915760
230,001.64,0022,1658915820
309,002.18,0027,1658915880
287,002.68,0015,1658915940
317,002.44,0017,1658916000
227,002.81,0026,1658916060
328,000.44,0013,1658916120
245,002.50,0018,1658916180
293,001.48,0022,1658916240
257,002.72,0027,1658916300
000,000.00,0027,1658916360
263,003.24,0021,1658916420
275,003.28,0021,1658916480
266,003.44,0021,1658916540
302,001.89,0019,1658916600
261,003.35,0027,1658916660
306,001.23,0019,1658916720
261,001.09,0023,1658916780
242,002.81,0027,1658916840
000,000.00,0021,1658916900
334,002.19,0022,1658916960
352,001.48,0016,1658917020
247,002.89,0023,1658917080
339,001.91,0017,1658917140
337,001.34,0018,1658917200
300,001.48,0017,1658917260
269,003.76,0026,1658917320
211,001.72,0033,1658917380
M,09,00
289,002.22,0025,1658917500
324,003.66,0020,1658917560
254,001.46,0017,1658917620
337,002.46,0021,1658917680
300,000.65,0023,1658917740
352,002.46,0018,1658917800
309,000.62,0027,1658917860
000,000.00,0022,1658917920
347,004.58,0029,1658917980
251,002.14,0026,1658918040
310,002.15,0018,1658918100
325,002.16,0027,1658918160
279,002.30,0014,1658918220
253,003.48,0016,1658918280
259,001.69,0015,1658918340
269,002.15,0018,1658918400
000,000.00,0021,1658918460
317,002.65,0015,1658918520
266,002.38,0023,1658918580
268,003.91,0015,1658918640
214,000.35,0026,1658918700
338,002.24,0017,1658918760
314,001.43,0021,1658918820
337,001.86,0017,1658918880
216,001.72,0027,1658918940
000,000.00,0000,1658919000
275,003.14,0021,1658919060
284,005.04,0027,1658919120
274,001.79,0024,1658919180
284,001.55,0018,1658919240
024,001.30,0017,1658919300
356,002.07,0025,1658919360
317,002.44,0013,1658919420
000,000.00,0027,1658919480
249,003.03,0017,1658919540
313,001.08,0023,1658919600
265,002.17,0022,1658919660
270,001.27,0018,1658919720
282,001.51,0014,1658919780
304,002.50,0021,1658919840
268,003.80,0025,1658919900
271,002.22,0030,1658919960
000,000.00,0012,1658920020
000,001.05,0018,1658920080
092,000.71,0023,1658920140
273,004.23,0023,1658920200
243,001.54,0022,1658920260
021,001.00,0015,1658920320
292,001.13,0018,1658920380
320,001.46,0025,1658920440
276,001.46,0029,1658920500
000,000.00,0021,1658920560
226,003.61,0024,1658920620
283,002.12,0000,1658920680
303,000.84,0026,1658920740
251,002.15,0000,1658920800
183,000.94,0024,1658920860
319,001.81,0020,1658920920
326,001.14,0025,1658920980
000,000.00,0026,1658921040
024,001.36,0018,1658921100
274,001.14,0022,1658921160
297,005.39,0023,1658921220
301,001.70,0025,1658921280
316,002.52,0034,1658921340
320,004.05,0023,1658921400
275,003.52,0027,1658921460
312,002.77,0025,1658921520
000,000.00,0022,1658921580
221,001.83,0023,1658921640
302,002.57,0023,1658921700
275,001.39,0016,1658921760
219,001.76,0016,1658921820
255,001.64,0014,1658921880
301,003.37,0020,1658921940
256,002.26,0016,1658922000
218,000.91,0022,1658922060
000,000.00,0023,1658922120
359,001.08,0016,1658922180
038,000.10,0014,1658922240
324,000.99,0029,1658922300
012,001.59,0026,1658922360
353,001.05,0021,1658922422
263,001.18,0024,1658922480
009,002.18,0016,1658922660
015,001.06,0022,1658922720
357,003.69,0023,1658922780
012,002.04,0022,1658922840
259,003.91,0019,1658922960
256,002.51,0015,1658923020
263,002.50,0027,1658923080
000,000.00,0027,1658923140
271,005.27,0022,1658923200
272,005.40,0023,1658923260
282,002.15,0018,1658923320
213,001.13,0022,1658923380
260,002.85,0015,1658923440
240,001.41,0024,1658923500
253,002.01,0024,1658923560
275,001.35,0022,1658923620
000,000.00,0023,1658923680
265,001.98,0018,1658923740
302,001.61,0019,1658923800
266,001.98,0014,1658923860
299,002.58,0021,1658923920
280,000.50,0027,1658923980
249,001.06,0021,1658924100
241,000.63,0020,1658924160
000,000.00,0025,1658924220
274,002.07,0016,1658924280
257,001.56,0026,1658924340
264,001.31,0020,1658924460
306,002.05,0020,1658924520
343,001.06,0019,1658924580
313,000.61,0019,1658924640
000,000.00,0023,1658924700
266,001.28,0031,1658924760
234,003.51,0028,1658924820
229,002.39,0019,1658925000
256,003.91,0026,1658925060
262,004.99,0023,1658925120
269,005.92,0022,1658925180
000,000.00,0025,1658925240
249,003.03,0016,1658925300
239,001.36,0015,1658925360
295,004.44,0031,1658925480
306,000.98,0018,1658925540
281,001.89,0019,1658925660
285,001.29,0025,1658925720
000,000.00,0017,1658925780
250,001.77,0031,1658925840
272,000.93,0024,1658925900
002,001.42,0015,1658925960
273,002.93,0015,1658926020
217,002.95,0022,1658926140
281,001.90,0027,1658926260
214,000.96,0014,1658926320
186,000.86,0021,1658926380
278,001.36,0024,1658926440
333,001.03,0027,1658926500
299,004.04,0028,1658926620
267,002.89,0024,1658926680
000,000.00,0017,1658926800
273,001.88,0026,1658926860
291,001.98,0024,1658926920
256,001.60,0018,1658926980
270,002.21,0019,1658927040
275,001.87,0018,1658927100
306,000.28,0020,1658927160
027,000.61,0024,1658927220
347,005.12,0017,1658927280
000,000.00,0017,1658927340
276,001.99,0017,1658927400
289,001.95,0025,1658927460
242,001.72,0026,1658927520
272,002.85,0022,1658927580
287,001.07,0016,1658927700
257,001.66,0021,1658927760
000,000.00,0021,1658927880
342,002.77,0020,1658927940
255,003.35,0019,1658928000
277,001.41,0021,1658928060
274,001.49,0023,1658928120
285,002.75,0015,1658928180
277,002.57,0018,1658928240
281,001.28,0020,1658928300
000,000.00,0025,1658928360
206,000.58,0013,1658928420
258,001.48,0022,1658928480
227,002.23,0022,1658928540
273,000.59,0021,1658928600
272,001.46,0017,1658928660
325,000.84,0026,1658928720
333,001.99,0014,1658928780
024,001.24,0019,1658928840
000,000.00,0018,1658928900
273,001.55,0019,1658928960
271,003.26,0017,1658929020
321,002.57,0021,1658929080
311,003.23,0018,1658929142
340,002.28,0016,1658929260
285,002.11,0028,1658929320
273,002.17,0018,1658929380
000,000.00,0020,1658929440
292,001.15,0017,1658929500
264,003.44,0030,1658929560
252,001.55,0010,1658929620
277,002.75,0020,1658929680
261,001.99,0024,1658929740
242,002.22,0018,1658929800
280,001.78,0018,1658929860
263,001.64,0021,1658929920
315,002.22,0016,1658929980
295,001.64,0022,1658930040
289,002.48,0011,1658930100
245,001.74,0021,1658930160
277,002.08,0021,1658930220
263,001.08,0025,1658930280
301,001.84,0027,1658930340
000,000.00,0029,1658930460
310,001.30,0015,1658930520
240,001.75,0015,1658930580
267,001.89,0034,1658930640
283,001.18,0025,1658930700
267,001.33,0014,1658930760
264,000.81,0021,1658930820
271,001.24,0014,1658930880
282,002.89,0019,1658930940
276,001.38,0019,1658931060
273,001.73,0016,1658931120
268,001.39,0011,1658931180
280,001.54,0017,1658931240
274,001.51,0026,1658931360
286,000.71,0015,1658931420
000,000.00,0026,1658931480
294,001.55,0014,1658931540
285,001.68,0016,1658931600
270,001.33,0028,1658931723
281,001.87,0007,1658931780
272,001.13,0022,1658931840
294,000.72,0025,1658931900
302,002.15,0021,1658931960
000,000.00,0025,1658932020
277,002.36,0019,1658932080
261,001.07,0025,1658932140
239,001.25,0024,1658932200
241,002.77,0024,1658932260
243,004.52,0023,1658932320
282,004.45,0020,1658932380
262,002.94,0018,1658932440
238,001.85,0021,1658932500
000,000.00,0020,1658932560
248,001.13,0028,1658932620
224,002.60,0010,1658932680
201,000.86,0021,1658932740
216,004.54,0026,1658932800
218,002.33,0014,1658932860
241,004.02,0019,1658932920
246,002.39,0017,1658932980
000,000.00,0021,1658933040
256,001.58,0020,1658933100
251,002.98,0023,1658933160
270,004.67,0027,1658933220
243,003.20,0018,1658933280
258,002.37,0014,1658933340
238,003.13,0020,1658933400
271,002.26,0032,1658933460
292,004.57,0018,1658933520
000,000.00,0010,1658933580
224,002.79,0025,1658933640
251,002.09,0027,1658933700
260,001.70,0010,1658933760
245,002.65,0020,1658933820
231,003.49,0017,1658933880
217,002.86,0026,1658933940
228,004.03,0024,1658934000
000,000.00,0015,1658934060
221,002.99,0021,1658934120
208,002.46,0020,1658934180
222,002.51,0016,1658934240
231,004.32,0019,1658934300
231,003.36,0028,1658934360
266,001.23,0022,1658934422
246,004.27,0020,1658934480
240,002.76,0023,1658934542
000,000.00,0018,1658934600
237,002.68,0020,1658934660
221,001.87,0027,1658934720
241,003.15,0024,1658934840
219,002.37,0019,1658934900
235,003.57,0010,1658934960
218,001.60,0015,1658935020
000,000.00,0019,1658935080
227,003.08,0019,1658935140
253,001.25,0024,1658935200
227,001.77,0026,1658935260
231,002.49,0024,1658935320
225,001.86,0023,1658935380
217,002.28,0029,1658935440
229,002.06,0021,1658935560
000,000.00,0025,1658935620
241,001.96,0021,1658935680
221,002.95,0026,1658935740
245,001.69,0012,1658935800
222,002.25,0019,1658935860
232,001.70,0019,1658935920
243,002.49,0021,1658935980
199,000.92,0025,1658936040
237,001.50,0036,1658936100
234,002.15,0022,1658936160
243,001.66,0019,1658936220
230,001.84,0021,1658936280
242,000.93,0021,1658936340
262,002.76,0025,1658936400
249,002.07,0024,1658936460
289,001.86,0040,1658936520
271,003.86,0026,1658936580
000,000.00,0022,1658936640
218,002.76,0021,1658936700
253,002.21,0023,1658936760
247,001.63,0024,1658936820
234,002.12,0022,1658936880
227,003.89,0021,1658936940
233,003.02,0019,1658937000
225,001.72,0020,1658937060
179,001.49,0014,1658937120
000,000.00,0023,1658937180
235,001.25,0015,1658937240
215,002.33,0019,1658937301
269,001.14,0027,1658937360
239,003.01,0015,1658937420
231,001.15,0018,1658937480
193,001.35,0032,1658937540
178,001.22,0022,1658937600
000,000.00,0020,1658937660
220,001.27,0018,1658937780
240,003.48,0020,1658937840
186,000.79,0022,1658937900
262,001.45,0018,1658937960
234,003.46,0022,1658938020
232,002.99,0025,1658938080
218,002.37,0019,1658938140
000,000.00,0029,1658938200
223,002.69,0023,1658938260
248,002.60,0018,1658938320
242,002.08,0022,1658938380
225,001.49,0014,1658938440
167,001.26,0020,1658938500
197,000.58,0000,1658938560
226,000.80,0023,1658938620
000,000.00,0020,1658938680
204,001.97,0022,1658938740
193,001.80,0025,1658938800
214,001.43,0019,1658938860
188,001.06,0022,1658938920
173,000.89,0019,1658938980
199,000.38,0022,1658939040
213,000.79,0021,1658939100
190,001.99,0025,1658939160
000,000.00,0021,1658939220
271,000.42,0015,1658939280
251,001.00,0020,1658939340
195,002.10,0020,1658939400
206,001.03,0016,1658939460
198,003.06,0022,1658939520
177,002.41,0022,1658939580
207,000.46,0014,1658939640
000,000.00,0020,1658939700
209,000.61,0020,1658939760
234,000.87,0016,1658939820
171,000.47,0020,1658939880
200,001.41,0026,1658939940
221,000.73,0024,1658940000
203,000.54,0027,1658940060
193,001.12,0029,1658940120
218,000.73,0021,1658940180
000,000.00,0021,1658940240
236,001.34,0030,1658940300
220,002.01,0013,1658940360
211,001.76,0028,1658940420
246,002.36,0023,1658940480
218,000.94,0017,1658940540
195,001.37,0017,1658940600
246,002.07,0020,1658940660
265,001.66,0018,1658940720
230,001.55,0024,1658940780
222,000.80,0030,1658940840
226,001.67,0021,1658940900
208,000.72,0019,1658940960
208,001.36,0011,1658941020
222,001.55,0024,1658941080
217,000.83,0023,1658941140
210,001.55,0021,1658941200
000,000.00,0020,1658941260
246,000.86,0019,1658941320
239,001.39,0022,1658941380
230,001.79,0019,1658941440
232,002.59,0026,1658941500
228,001.96,0024,1658941560
240,000.59,0023,1658941620
214,001.45,0016,1658941680
000,000.00,0021,1658941800
234,001.72,0031,1658941860
254,000.75,0022,1658941920
251,001.64,0014,1658941980
231,001.82,0000,1658942040
232,001.63,0020,1658942100
283,001.59,0019,1658942220
000,000.00,0021,1658942280
239,000.92,0016,1658942340
231,001.39,0023,1658942460
228,001.58,0019,1658942520
236,001.62,0017,1658942580
229,001.68,0016,1658942700
237,001.55,0021,1658942760
000,000.00,0022,1658942820
229,001.54,0021,1658942880
249,001.83,0019,1658942940
212,002.33,0017,1658943000
214,000.98,0014,1658943060
216,001.55,0014,1658943120
226,001.80,0021,1658943180
233,005.60,0025,1658943240
000,000.00,0020,1658943300
233,001.80,0025,1658943360
212,005.03,0000,1658943420
209,003.72,0017,1658943480
211,005.04,0020,1658943540
226,004.19,0027,1658943600
223,006.93,0030,1658943720
232,002.89,0012,1658943780
000,000.00,0022,1658943840
263,002.70,0026,1658943900
225,003.67,0022,1658943960
226,002.44,0024,1658944020
228,003.75,0022,1658944080
231,005.25,0023,1658944140
219,005.27,0026,1658944200
208,001.64,0020,1658944260
222,005.23,0019,1658944320
238,004.18,0028,1658944380
228,005.28,0028,1658944440
239,003.69,0017,1658944500
223,004.09,0015,1658944560
215,004.82,0015,1658944620
235,003.94,0020,1658944680
228,004.58,0018,1658944740
232,005.07,0023,1658944800
000,000.00,0022,1658944860
232,003.77,0012,1658944920
232,005.03,0021,1658944980
221,004.97,0027,1658945040
210,004.60,0027,1658945101
214,002.45,0022,1658945160
205,001.72,0025,1658945220
226,002.30,0028,1658945280
231,004.66,0033,1658945400
212,002.37,0016,1658945520
244,001.83,0021,1658945580
239,003.78,0014,1658945640
201,002.36,0024,1658945700
226,001.54,0035,1658945760
227,003.02,0024,1658945820
000,000.00,0022,1658945880
233,004.05,0013,1658945940
210,001.54,0017,1658946000
230,002.40,0020,1658946060
232,002.39,0024,1658946120
199,001.02,0022,1658946180
241,001.70,0024,1658946240
195,001.41,0022,1658946300
188,001.21,0017,1658946360
202,001.34,0019,1658946420
202,001.47,0018,1658946480
197,001.14,0020,1658946540
225,003.17,0021,1658946600
206,000.89,0021,1658946660
236,001.40,0019,1658946720
245,001.41,0031,1658946780
216,000.84,0015,1658946841
000,000.00,0015,1658946900
225,001.03,0018,1658946960
214,001.84,0024,1658947020
221,003.33,0022,1658947080
225,000.72,0020,1658947140
208,001.23,0014,1658947200
213,000.79,0023,1658947260
216,001.10,0020,1658947320
227,000.49,0015,1658947380
223,000.39,0017,1658947440
212,001.02,0022,1658947500
197,000.78,0015,1658947560
204,000.62,0028,1658947620
233,000.83,0023,1658947680
245,000.83,0013,1658947740
267,000.89,0013,1658947800
290,001.20,0020,1658947860
000,000.00,0015,1658947920
017,000.79,0018,1658947980
007,000.52,0017,1658948040
194,000.27,0018,1658948100
263,000.33,0023,1658948160
290,000.50,0021,1658948220
316,000.46,0026,1658948280
315,001.33,0019,1658948340
339,001.35,0022,1658948400
173,000.22,0017,1658948460
331,000.96,0020,1658948520
022,000.88,0028,1658948580
245,001.65,0018,1658948640
247,001.23,0018,1658948700
273,002.56,0020,1658948760
299,002.95,0024,1658948820
294,003.25,0023,1658948880
000,000.00,0019,1658948940
287,000.86,0019,1658949000
258,002.33,0025,1658949060
271,001.29,0024,1658949120
261,001.15,0019,1658949180
272,000.53,0019,1658949240
257,001.53,0012,1658949300
266,001.80,0021,1658949360
282,001.09,0018,1658949420
254,001.95,0018,1658949480
270,002.21,0031,1658949540
327,001.19,0021,1658949600
269,002.59,0021,1658949660
278,002.17,0016,1658949720
267,003.31,0022,1658949780
278,001.23,0023,1658949840
261,001.90,0019,1658949900
000,000.00,0023,1658949960
277,000.98,0010,1658950020
309,001.81,0026,1658950080
259,002.66,0023,1658950140
290,001.26,0019,1658950200
250,000.93,0023,1658950261
285,002.16,0019,1658950320
266,002.80,0018,1658950380
212,001.33,0025,1658950440
273,001.67,0014,1658950500
256,001.23,0017,1658950560
301,001.66,0026,1658950620
310,000.96,0017,1658950680
270,001.52,0017,1658950740
254,000.95,0020,1658950800
288,002.76,0012,1658950860
273,000.74,0023,1658950920
000,000.00,0000,1658950980
271,001.96,0024,1658951040
275,002.26,0017,1658951100
267,002.04,0024,1658951160
252,001.28,0020,1658951220
203,000.74,0025,1658951280
233,001.04,0029,1658951340
269,002.98,0022,1658951400
268,001.72,0019,1658951460
278,002.56,0019,1658951520
277,001.03,0024,1658951580
246,000.44,0014,1658951640
265,001.56,0016,1658951700
264,001.35,0024,1658951760
230,001.22,0018,1658951820
263,000.94,0021,1658951880
229,001.46,0023,1658951940
000,000.00,0028,1658952000
239,001.06,0026,1658952060
263,000.48,0028,1658952120
225,001.17,0015,1658952180
235,001.50,0021,1658952240
235,001.90,0024,1658952300
236,001.67,0016,1658952360
203,000.92,0020,1658952420
000,000.00,0024,1658952480
206,001.57,0023,1658952540
224,001.52,0012,1658952600
205,001.20,0025,1658952660
215,001.23,0025,1658952720
181,000.75,0020,1658952780
225,001.02,0014,1658952900
245,001.54,0031,1658952960
000,000.00,0018,1658953020
183,001.22,0017,1658953080
219,000.88,0027,1658953140
219,000.65,0021,1658953200
193,001.65,0024,1658953260
232,000.95,0031,1658953320
237,001.34,0017,1658953380
238,000.81,0036,1658953440
000,000.00,0020,1658953500
187,000.63,0022,1658953560
177,000.49,0019,1658953620
206,000.78,0016,1658953680
210,000.41,0019,1658953740
223,000.58,0020,1658953800
201,000.52,0016,1658953860
199,000.72,0021,1658953920
225,000.83,0029,1658953980
000,000.00,0018,1658954040
207,000.96,0021,1658954100
211,000.45,0024,1658954162
227,000.89,0026,1658954220
247,000.64,0017,1658954280
217,000.86,0017,1658954340
225,000.72,0026,1658954400
239,000.76,0023,1658954460
000,000.00,0031,1658954520
243,001.04,0020,1658954580
220,000.97,0023,1658954640
221,000.79,0024,1658954700
226,000.69,0020,1658954760
230,001.04,0023,1658954820
231,001.02,0021,1658954880
233,000.87,0019,1658954940
227,000.94,0023,1658955000
000,000.00,0011,1658955060
211,000.66,0026,1658955120
224,001.16,0017,1658955180
210,000.77,0025,1658955240
220,000.86,0027,1658955300
208,000.80,0012,1658955360
196,000.54,0031,1658955420
210,000.68,0017,1658955480
000,000.00,0029,1658955540
200,000.62,0015,1658955600
219,001.01,0021,1658955660
215,000.91,0020,1658955720
230,000.71,0025,1658955780
210,001.30,0024,1658955840
197,001.15,0020,1658955900
207,000.73,0027,1658955960
224,000.65,0016,1658956020
203,001.48,0016,1658956080
207,000.80,0019,1658956140
222,000.78,0027,1658956200
201,001.05,0022,1658956260
221,001.05,0024,1658956320
000,000.00,0021,1658956380
212,000.75,0022,1658956440
230,000.78,0023,1658956500
221,001.52,0015,1658956560
220,001.59,0019,1658956620
225,001.45,0018,1658956680
201,001.17,0018,1658956740
219,000.95,0021,1658956800
000,000.00,0021,1658956860
230,001.26,0018,1658956920
213,000.77,0026,1658956980
223,000.80,0024,1658957040
223,001.10,0018,1658957100
218,000.98,0015,1658957160
224,000.88,0017,1658957220
213,001.13,0018,1658957280
218,001.02,0019,1658957340
000,000.00,0019,1658957400
202,000.68,0015,1658957520
215,000.85,0017,1658957580
226,001.28,0026,1658957640
198,000.95,0016,1658957700
211,001.38,0026,1658957760
202,001.16,0021,1658957820
000,000.00,0015,1658957880
217,000.99,0018,1658957940
220,001.37,0030,1658958000
208,000.96,0025,1658958060
219,001.18,0021,1658958120
224,001.04,0015,1658958180
203,001.17,0030,1658958240
212,001.15,0015,1658958300
236,001.50,0020,1658958360
000,000.00,0025,1658958420
209,001.58,0017,1658958480
221,000.99,0018,1658958540
227,001.37,0016,1658958600
243,001.77,0023,1658958660
227,001.86,0019,1658958720
217,001.49,0022,1658958780
216,001.58,0014,1658958840
000,000.00,0023,1658958900
206,001.10,0019,1658958960
223,001.63,0020,1658959020
225,001.16,0018,1658959080
231,001.49,0022,1658959140
210,001.04,0025,1658959200
229,001.92,0022,1658959260
222,001.77,0018,1658959320
216,001.27,0023,1658959380
000,000.00,0016,1658959440
229,001.33,0020,1658959500
218,001.61,0022,1658959560
227,001.09,0018,1658959620
226,000.86,0019,1658959681
226,001.20,0017,1658959740
228,000.99,0024,1658959800
237,000.85,0018,1658959860
000,000.00,0021,1658959920
228,001.57,0012,1658959980
226,001.63,0025,1658960040
243,001.04,0023,1658960100
226,001.42,0014,1658960161
216,001.48,0024,1658960220
217,001.37,0023,1658960280
219,001.49,0024,1658960341
239,001.47,0026,1658960400
227,001.07,0022,1658960460
234,000.86,0024,1658960520
235,001.38,0012,1658960580
252,000.61,0025,1658960640
238,000.83,0017,1658960700
234,001.27,0017,1658960760
277,001.09,0016,1658960820
237,000.43,0024,1658960880
000,000.00,0018,1658960940
236,000.32,0026,1658961060
282,000.85,0014,1658961120
285,000.75,0023,1658961180
290,000.86,0021,1658961240
227,000.91,0021,1658961300
313,000.45,0018,1658961360
282,001.20,0016,1658961420
245,000.81,0018,1658961480
303,000.29,0030,1658961540
261,001.19,0017,1658961600
236,001.21,0021,1658961660
240,000.77,0021,1658961720
240,000.98,0021,1658961780
243,001.02,0024,1658961840
247,000.86,0020,1658961900
000,000.00,0029,1658961960
217,000.56,0025,1658962020
219,001.33,0020,1658962080
223,000.94,0013,1658962140
224,000.48,0020,1658962200
272,000.23,0023,1658962260
045,000.26,0000,1658962320
229,000.45,0020,1658962380
000,000.00,0018,1658962440
271,002.19,0026,1658962500
269,002.72,0018,1658962560
262,001.76,0017,1658962620
265,002.86,0023,1658962680
264,001.51,0012,1658962740
232,002.77,0000,1658962800
236,002.45,0015,1658962860
268,002.83,0019,1658962920
000,000.00,0021,1658962980
292,001.92,0024,1658963040
255,000.91,0023,1658963100
269,001.59,0017,1658963160
298,002.13,0014,1658963220
277,003.03,0016,1658963280
314,001.57,0024,1658963340
289,002.57,0019,1658963400
000,000.00,0027,1658963460
262,002.08,0013,1658963520
234,001.97,0025,1658963580
243,001.63,0022,1658963640
236,001.52,0028,1658963700
231,001.80,0022,1658963760
232,002.02,0032,1658963820
224,001.47,0015,1658963880
230,001.97,0022,1658963940
000,000.00,0027,1658964000
206,002.14,0018,1658964060
230,001.53,0017,1658964120
229,002.34,0027,1658964180
233,001.95,0024,1658964240
213,001.86,0011,1658964300
221,001.67,0020,1658964360
214,001.20,0024,1658964420
000,000.00,0012,1658964480
219,001.60,0017,1658964540
212,000.76,0025,1658964600
236,001.02,0022,1658964660
220,002.37,0025,1658964720
212,001.38,0028,1658964780
194,001.15,0028,1658964840
168,001.56,0024,1658964900
220,000.79,0013,1658964960
M,09,00
226,000.82,0024,1658965080
208,000.68,0025,1658965140
204,000.72,0028,1658965200
207,000.76,0025,1658965260
215,001.06,0017,1658965320
201,000.88,0023,1658965380
163,001.05,0021,1658965440
000,000.00,0018,1658965500
141,000.65,0013,1658965560
201,000.54,0019,1658965620
065,000.44,0022,1658965680
167,000.68,0024,1658965740
233,000.66,0029,1658965800
077,000.31,0022,1658965860
155,000.29,0022,1658965920
129,001.17,0018,1658965980
000,000.00,0021,1658966040
120,000.83,0016,1658966100
097,001.04,0023,1658966160
052,000.50,0032,1658966220
132,000.81,0015,1658966280
093,000.77,0029,1658966340
073,000.80,0021,1658966400
084,000.79,0022,1658966460
000,000.00,0028,1658966520
057,000.62,0019,1658966580
316,000.63,0032,1658966640
093,000.92,0021,1658966700
108,001.65,0020,1658966760
060,001.82,0019,1658966820
070,000.53,0023,1658966880
058,001.54,0023,1658966940
094,000.80,0017,1658967000
068,000.78,0016,1658967060
191,000.22,0023,1658967120
046,000.87,0015,1658967180
043,001.41,0021,1658967240
047,000.90,0019,1658967300
069,000.66,0016,1658967360
002,000.74,0020,1658967420
033,001.28,0023,1658967480
000,000.00,0025,1658967540
034,000.60,0029,1658967600
016,000.94,0026,1658967660
007,001.00,0026,1658967720
016,000.81,0016,1658967780
057,000.38,0025,1658967840
144,000.59,0025,1658967900
104,000.98,0026,1658967960
127,001.08,0017,1658968020
103,000.99,0023,1658968080
081,001.08,0023,1658968140
092,000.40,0024,1658968200
131,001.49,0022,1658968260
119,001.13,0026,1658968320
146,000.79,0019,1658968380
147,001.16,0029,1658968440
140,000.77,0021,1658968500
000,000.00,0017,1658968560
087,000.86,0021,1658968620
072,000.60,0017,1658968680
322,000.30,0019,1658968740
288,000.37,0019,1658968800
022,001.04,0019,1658968860
016,001.39,0018,1658968920
058,000.37,0017,1658968980
000,000.00,0015,1658969040
036,001.11,0017,1658969100
037,000.57,0015,1658969160
063,000.33,0017,1658969220
047,000.68,0019,1658969280
340,000.56,0016,1658969340
321,000.92,0018,1658969400
263,000.84,0021,1658969460
237,000.73,0021,1658969520
000,000.00,0021,1658969580
216,000.17,0022,1658969640
003,000.54,0021,1658969700
081,000.23,0017,1658969760
254,000.13,0018,1658969820
247,000.45,0022,1658969880
218,000.66,0031,1658969940
180,000.61,0022,1658970000
000,000.00,0021,1658970060
163,000.88,0029,1658970120
166,000.96,0026,1658970180
158,000.48,0015,1658970240
102,000.55,0000,1658970300
020,000.75,0031,1658970360
258,001.09,0025,1658970420
213,001.00,0020,1658970480
195,001.35,0024,1658970540
000,000.00,0025,1658970600
154,001.54,0023,1658970660
184,001.50,0030,1658970720
211,002.15,0019,1658970780
216,000.92,0021,1658970840
194,000.88,0023,1658970900
216,001.88,0020,1658970960
228,001.30,0019,1658971020
000,000.00,0027,1658971080
220,000.45,0027,1658971140
191,000.36,0023,1658971200
234,000.74,0024,1658971260
241,000.58,0025,1658971320
245,000.80,0020,1658971380
304,000.13,0022,1658971440
086,000.29,0017,1658971500
099,000.18,0019,1658971560
000,000.00,0031,1658971620
043,000.25,0021,1658971680
079,000.37,0029,1658971740
085,000.62,0022,1658971800
092,000.83,0030,1658971860
081,000.43,0024,1658971920
098,000.27,0023,1658971980
236,000.65,0025,1658972040
000,000.00,0022,1658972100
273,000.63,0022,1658972160
302,000.33,0029,1658972220
262,000.29,0025,1658972280
273,000.78,0028,1658972340
134,000.24,0023,1658972400
142,000.07,0024,1658972460
336,000.18,0023,1658972520
347,000.41,0022,1658972580
334,000.28,0027,1658972640
256,000.08,0028,1658972700
001,000.84,0018,1658972760
335,000.52,0034,1658972820
022,000.52,0026,1658972880
039,000.73,0020,1658972940
054,000.54,0000,1658973000
105,000.42,0027,1658973060
000,000.00,0029,1658973120
064,000.40,0021,1658973180
081,000.26,0014,1658973240
083,000.67,0026,1658973300
044,000.75,0025,1658973360
058,000.50,0029,1658973420
074,000.37,0028,1658973480
,000.03,0030,1658973540
000,000.00,0000,1658973600
188,000.10,0032,1658973660
298,000.14,0027,1658973720
076,000.38,0027,1658973780
042,000.18,0035,1658973840
273,000.31,0018,1658973900
356,000.19,0024,1658973960
037,001.02,0027,1658974020
046,000.99,0019,1658974080
000,000.00,0013,1658974140
031,000.70,0024,1658974200
019,000.43,0025,1658974260
048,000.29,0037,1658974320
082,000.39,0029,1658974380
084,001.04,0021,1658974440
083,001.20,0025,1658974500
092,000.71,0027,1658974560
000,000.00,0028,1658974620
066,000.55,0033,1658974680
045,000.49,0027,1658974740
057,000.28,0017,1658974800
101,000.84,0024,1658974860
072,000.60,0025,1658974920
068,000.23,0022,1658974980
080,000.60,0029,1658975040
090,000.68,0021,1658975100
000,000.00,0022,1658975160
015,000.13,0022,1658975220
183,000.11,0031,1658975280
342,000.08,0034,1658975340
096,000.48,0023,1658975400
139,000.32,0029,1658975460
098,000.38,0037,1658975520
138,000.34,0028,1658975580
000,000.00,0027,1658975640
129,000.53,0022,1658975700
189,000.82,0025,1658975760
167,000.70,0021,1658975820
172,000.67,0020,1658975880
183,000.71,0021,1658975940
193,000.58,0024,1658976000
128,000.61,0019,1658976060
093,000.51,0028,1658976120
125,000.68,0019,1658976180
168,001.22,0027,1658976240
137,000.73,0030,1658976300
125,000.21,0019,1658976360
152,000.52,0023,1658976420
132,000.98,0022,1658976480
137,000.56,0025,1658976540
128,000.51,0020,1658976600
000,000.00,0020,1658976660
164,000.59,0018,1658976720
139,000.58,0022,1658976780
198,000.08,0022,1658976840
117,000.87,0024,1658976900
171,000.43,0019,1658976960
127,000.97,0030,1658977020
242,000.16,0012,1658977080
000,000.00,0026,1658977140
120,000.76,0027,1658977200
117,000.59,0021,1658977260
135,001.15,0019,1658977320
161,000.28,0019,1658977380
167,000.77,0019,1658977440
189,000.73,0021,1658977500
164,001.55,0025,1658977560
187,000.53,0024,1658977620
000,000.00,0024,1658977680
176,000.87,0023,1658977740
204,000.75,0020,1658977800
166,001.11,0017,1658977860
183,000.69,0021,1658977920
193,000.51,0027,1658977980
179,000.88,0018,1658978040
152,000.42,0022,1658978100
000,000.00,0026,1658978160
044,000.54,0019,1658978220
116,000.22,0021,1658978280
060,000.63,0021,1658978340
038,000.81,0021,1658978400
042,000.81,0027,1658978460
044,000.78,0020,1658978520
283,000.14,0021,1658978580
171,000.38,0029,1658978640
000,000.00,0024,1658978700
181,000.68,0026,1658978760
163,000.61,0019,1658978820
172,000.40,0029,1658978880
149,001.47,0021,1658978940
196,000.42,0023,1658979000
194,000.46,0024,1658979060
061,000.10,0024,1658979120
000,000.00,0034,1658979180
087,000.58,0020,1658979240
210,000.08,0017,1658979300
125,000.33,0020,1658979360
125,000.67,0026,1658979420
187,000.53,0032,1658979480
197,000.78,0023,1658979540
208,000.66,0029,1658979600
227,000.41,0018,1658979660
239,000.44,0020,1658979720
207,000.19,0019,1658979780
170,000.22,0030,1658979840
133,000.58,0019,1658979900
167,000.53,0020,1658979960
168,000.44,0024,1658980020
171,000.57,0028,1658980080
169,000.65,0018,1658980140
000,000.00,0023,1658980200
190,000.25,0018,1658980260
212,000.32,0022,1658980320
241,000.47,0018,1658980380
239,000.33,0024,1658980440
215,000.36,0024,1658980500
236,000.34,0013,1658980560
244,000.56,0020,1658980620
000,000.00,0011,1658980680
,000.03,0019,1658980740
113,000.12,0017,1658980800
112,000.31,0023,1658980860
091,000.43,0018,1658980920
110,000.28,0020,1658980980
032,000.32,0022,1658981040
040,000.44,0030,1658981100
041,000.54,0029,1658981160
000,000.00,0025,1658981220
017,000.44,0021,1658981280
032,000.36,0025,1658981340
025,000.21,0022,1658981400
034,000.42,0027,1658981460
031,000.45,0021,1658981520
030,000.48,0024,1658981580
010,000.63,0024,1658981640
000,000.00,0022,1658981700
025,000.89,0024,1658981760
018,000.74,0024,1658981820
031,000.64,0022,1658981880
037,000.45,0020,1658981940
020,000.66,0012,1658982000
029,000.47,0016,1658982060
022,000.40,0024,1658982120
018,000.45,0018,1658982180
M,09,00
035,000.39,0024,1658982300
006,000.24,0024,1658982360
025,000.43,0027,1658982420
039,000.27,0020,1658982480
041,000.23,0027,1658982540
043,000.42,0027,1658982600
027,000.53,0018,1658982660
000,000.00,0024,1658982720
048,000.70,0019,1658982780
037,000.57,0024,1658982840
044,000.73,0018,1658982900
023,000.48,0015,1658982960
039,000.56,0017,1658983020
048,000.28,0023,1658983140
030,000.16,0019,1658983200
,000.04,0020,1658983320
020,000.28,0023,1658983623
000,000.00,0017,1658983741
250,000.17,0021,1658983863
187,000.39,0032,1658984100
211,000.41,0025,1658984220
286,000.13,0037,1658984341
287,000.06,0021,1658984400
313,000.21,0018,1658984520
330,000.22,0023,1658984580
000,000.00,0012,1658984760
234,000.12,0018,1658984820
182,000.12,0025,1658984880
166,000.09,0016,1658984940
251,000.07,0019,1658985060
261,000.15,0021,1658985120
249,000.17,0022,1658985180
000,000.00,0020,1658985240
234,000.09,0025,1658985300
256,000.07,0021,1658985361
214,000.07,0022,1658985420
313,000.08,0023,1658985480
,000.02,0018,1658985540
328,000.07,0024,1658985600
339,000.15,0021,1658985660
358,000.17,0015,1658985720
000,000.00,0017,1658985780
266,000.50,0024,1658985840
237,000.39,0022,1658985900
270,000.66,0032,1658985961
226,000.66,0021,1658986020
225,000.26,0016,1658986081
230,000.26,0020,1658986140
317,000.11,0018,1658986200
000,000.00,0029,1658986260
354,000.07,0016,1658986320
272,000.23,0013,1658986380
272,000.25,0020,1658986440
049,000.50,0020,1658986560
043,000.35,0018,1658986680
353,000.41,0000,1658986863
000,000.71,0018,1658986920
358,000.77,0021,1658986980
022,000.50,0028,1658987042
017,000.62,0029,1658987100
313,000.23,0027,1658987160
000,000.00,0016,1658987283
015,001.38,0026,1658987340
000,000.76,0021,1658987400
035,000.65,0017,1658987520
024,000.98,0017,1658987580
028,001.07,0018,1658987640
355,000.25,0023,1658987700
291,000.35,0028,1658987760
000,000.00,0029,1658987820
027,000.72,0021,1658987880
015,000.75,0021,1658987940
282,000.21,0019,1658988000
183,000.71,0014,1658988060
172,000.26,0020,1658988120
182,000.33,0026,1658988180
128,000.63,0023,1658988240
000,000.00,0030,1658988300
114,000.31,0020,1658988360
015,000.71,0025,1658988421
339,000.47,0017,1658988480
352,000.44,0018,1658988540
338,000.47,0021,1658988600
032,000.50,0023,1658988660
062,000.73,0020,1658988721
036,000.37,0019,1658988780
000,000.00,0023,1658988840
302,000.36,0013,1658988960
005,000.44,0016,1658989020
054,000.82,0020,1658989080
112,000.26,0017,1658989200
043,000.54,0014,1658989260
000,000.00,0019,1658989320
003,000.56,0016,1658989380
068,001.20,0021,1658989440
032,000.88,0021,1658989500
001,000.60,0022,1658989560
027,000.54,0018,1658989680
042,000.87,0018,1658989741
023,000.53,0021,1658989800
008,000.40,0018,1658989920
021,000.99,0025,1658989980
011,002.25,0024,1658990160
,000.02,0016,1658990220
063,000.51,0023,1658990280
000,000.00,0022,1658990340
011,000.68,0020,1658990400
041,000.98,0018,1658990460
016,000.77,0021,1658990521
038,001.20,0025,1658990580
006,001.66,0021,1658990640
009,000.52,0024,1658990700
005,000.65,0018,1658990760
348,000.62,0024,1658990820
000,000.00,0029,1658990880
011,000.71,0027,1658990940
004,000.75,0016,1658991000
028,002.27,0023,1658991060
005,000.85,0020,1658991120
359,000.72,0022,1658991180
310,000.30,0022,1658991240
045,001.28,0016,1658991300
000,000.00,0013,1658991360
106,000.68,0030,1658991420
011,001.18,0022,1658991480
340,000.78,0020,1658991540
012,001.10,0027,1658991600
020,000.50,0018,1658991660
028,000.54,0028,1658991720
043,000.76,0018,1658991780
020,001.06,0029,1658991840
000,000.00,0024,1658991900
037,001.05,0021,1658991960
050,000.64,0022,1658992020
357,001.82,0016,1658992140
008,001.20,0021,1658992200
001,000.83,0027,1658992260
046,000.29,0024,1658992320
096,001.12,0016,1658992440
033,000.89,0020,1658992560
057,000.82,0024,1658992620
030,001.15,0028,1658992680
047,001.05,0017,1658992740
030,001.85,0017,1658992800
036,000.55,0021,1658992860
000.96,M,12.4,28.07.2022
082,000.79,0034,1658992980
042,001.07,0019,1658993040
080,001.48,0010,1658993100
096,001.39,0028,1658993160
070,000.97,0022,1658993220
033,001.75,0020,1658993280
299,000.17,0021,1658993340
000,000.00,0031,1658993400
045,001.12,0022,1658993460
109,001.74,0025,1658993520
010,000.99,0015,1658993580
012,000.78,0037,1658993640
121,000.31,0016,1658993700
352,001.74,0019,1658993760
046,002.15,0017,1658993820
030,000.62,0000,1658993880
000,000.00,0021,1658993940
067,001.00,0025,1658994000
026,000.65,0020,1658994060
062,001.45,0021,1658994120
044,001.59,0023,1658994180
097,001.12,0021,1658994240
040,001.49,0022,1658994300
026,001.82,0015,1658994360
000,000.00,0023,1658994420
017,000.64,0025,1658994480
073,001.31,0026,1658994540
081,001.35,0017,1658994600
088,001.11,0023,1658994660
031,001.84,0021,1658994720
108,001.58,0010,1658994780
014,000.71,0019,1658994840
009,001.34,0025,1658994900
000,000.00,0015,1658994960
053,001.05,0020,1658995020
067,002.10,0020,1658995080
143,001.41,0022,1658995140
040,001.09,0022,1658995200
055,001.80,0019,1658995260
065,001.81,0023,1658995320
019,000.60,0024,1658995380
000,000.00,0019,1658995440
107,001.06,0023,1658995500
058,001.07,0025,1658995560
032,000.20,0021,1658995620
094,001.91,0023,1658995680
064,001.06,0020,1658995740
098,001.15,0023,1658995800
008,000.44,0016,1658995860
060,002.34,0020,1658995920
000,000.00,0018,1658995980
078,001.69,0027,1658996040
050,002.39,0025,1658996100
090,001.23,0030,1658996160
094,001.72,0018,1658996220
352,001.75,0022,1658996280
080,000.91,0024,1658996340
066,000.47,0019,1658996400
036,001.58,0025,1658996460
117,000.50,0020,1658996520
003,002.85,0019,1658996580
007,001.86,0010,1658996640
065,000.85,0027,1658996700
002,000.43,0018,1658996760
021,000.72,0015,1658996820
039,001.67,0014,1658996880
089,001.15,0016,1658996940
000,000.00,0020,1658997000
357,000.89,0000,1658997060
338,000.37,0021,1658997120
088,001.81,0018,1658997180
075,001.85,0024,1658997240
034,001.07,0019,1658997360
029,002.27,0022,1658997420
092,001.96,0013,1658997480
137,000.94,0023,1658997600
129,000.71,0021,1658997660
097,000.62,0023,1658997720
102,001.02,0018,1658997780
046,000.82,0019,1658997840
097,000.94,0029,1658997900
035,000.51,0015,1658997960
000,000.00,0017,1658998020
108,000.83,0027,1658998080
093,000.63,0022,1658998140
044,001.56,0026,1658998200
042,001.16,0019,1658998260
086,000.12,0019,1658998320
061,000.88,0020,1658998380
015,001.18,0019,1658998440
073,001.30,0014,1658998500
000,000.00,0023,1658998560
152,000.88,0015,1658998620
008,001.57,0021,1658998680
054,001.28,0022,1658998740
059,000.72,0019,1658998800
032,000.99,0024,1658998860
016,000.93,0015,1658998920
020,000.26,0022,1658998980
000,000.00,0023,1658999040
046,002.45,0021,1658999100
057,000.54,0024,1658999160
026,001.33,0016,1658999220
019,002.09,0023,1658999280
116,001.76,0015,1658999340
071,002.10,0014,1658999400
022,000.88,0019,1658999460
123,001.33,0023,1658999520
000,000.00,0020,1658999580
028,002.47,0016,1658999640
066,001.69,0000,1658999700
038,001.66,0022,1658999760
046,002.10,0026,1658999820
064,001.68,0022,1658999880
079,000.64,0023,1658999940
005,000.43,0022,1659000000
072,001.65,0022,1659000060
106,003.34,0016,1659000120
121,003.48,0022,1659000180
141,002.31,0019,1659000240
143,001.18,0026,1659000300
029,000.29,0023,1659000360
025,001.33,0017,1659000420
347,000.74,0020,1659000480
068,001.21,0016,1659000540
000,000.00,0025,1659000600
040,000.98,0025,1659000660
040,002.14,0013,1659000720
342,001.93,0021,1659000780
347,001.83,0022,1659000840
126,001.54,0016,1659000900
021,001.21,0027,1659000960
069,001.21,0017,1659001020
335,000.46,0017,1659001080
000,000.00,0023,1659001140
014,001.53,0021,1659001200
022,000.88,0024,1659001260
005,001.22,0031,1659001320
113,001.02,0027,1659001380
161,000.96,0021,1659001440
012,000.71,0025,1659001500
033,001.53,0011,1659001560
000,000.00,0034,1659001620
058,000.59,0021,1659001680
053,001.72,0019,1659001740
328,001.15,0020,1659001800
047,001.64,0021,1659001860
036,003.83,0013,1659001920
043,001.10,0027,1659001980
034,002.40,0017,1659002040
017,000.64,0021,1659002100
000,000.00,0019,1659002160
115,001.17,0015,1659002220
050,001.82,0024,1659002280
085,002.07,0030,1659002340
023,002.31,0018,1659002400
031,001.72,0025,1659002460
025,003.35,0025,1659002522
093,001.53,0015,1659002580
121,001.64,0022,1659002640
051,001.68,0018,1659002700
048,001.41,0025,1659002760
074,000.92,0021,1659002820
052,000.51,0020,1659002880
051,000.80,0027,1659002940
020,002.41,0014,1659003000
026,001.58,0016,1659003060
008,002.42,0024,1659003120
000,000.00,0022,1659003182
079,003.04,0023,1659003240
093,001.76,0019,1659003300
008,002.48,0034,1659003360
036,000.56,0024,1659003420
098,001.18,0019,1659003480
078,001.22,0026,1659003542
001,004.78,0019,1659003600
002.59,M,12.4,28.07.2022
068,001.08,0024,1659003780
131,001.69,0020,1659003840
001,001.49,0032,1659003900
318,000.46,0019,1659003960
343,001.22,0023,1659004020
020,002.68,0025,1659004080
284,000.33,0018,1659004140
000,000.00,0027,1659004200
029,001.72,0012,1659004260
079,002.17,0021,1659004320
076,002.25,0017,1659004380
088,001.15,0030,1659004440
014,000.37,0023,1659004500
005,002.59,0021,1659004560
338,000.86,0020,1659004620
311,000.30,0020,1659004680
000,000.00,0017,1659004740
257,000.54,0037,1659004800
354,000.88,0022,1659004860
339,001.48,0019,1659004920
317,001.37,0020,1659004980
330,001.32,0025,1659005040
250,000.46,0019,1659005100
320,001.09,0022,1659005160
102,001.81,0024,1659005220
000.89,M,12.4,28.07.2022
005,002.71,0022,1659005340
006,003.59,0019,1659005400
001,002.75,0011,1659005460
031,002.24,0025,1659005520
005,001.53,0022,1659005580
229,000.73,0017,1659005640
341,000.98,0015,1659005700
000,000.00,0024,1659005760
100,001.41,0022,1659005820
049,001.95,0025,1659005880
006,002.42,0029,1659005940
015,001.38,0022,1659006000
153,000.94,0009,1659006060
046,001.09,0017,1659006120
318,000.41,0020,1659006180
076,001.00,0025,1659006240
000,000.00,0021,1659006300
118,001.44,0024,1659006360
151,001.37,0022,1659006420
135,001.78,0019,1659006480
027,002.69,0020,1659006540
015,000.72,0035,1659006600
039,002.21,0027,1659006660
016,001.40,0013,1659006720
023,001.53,0023,1659006780
055,001.73,0028,1659006840
012,001.59,0030,1659006900
003,002.29,0017,1659006960
031,001.10,0019,1659007020
014,002.23,0013,1659007080
096,000.90,0018,1659007140
036,001.96,0025,1659007200
001,000.70,0024,1659007260
000,000.00,0022,1659007320
012,001.55,0015,1659007380
006,003.07,0026,1659007442
024,001.85,0029,1659007500
355,002.40,0026,1659007560
066,000.72,0019,1659007620
088,000.94,0023,1659007680
145,000.87,0016,1659007742
114,000.95,0029,1659007800
000,000.00,0017,1659007860
099,001.61,0015,1659007920
026,001.57,0021,1659007980
114,001.48,0022,1659008040
074,002.22,0025,1659008100
136,002.23,0026,1659008160
121,001.37,0018,1659008220
111,000.82,0022,1659008280
087,001.34,0018,1659008400
002,001.79,0024,1659008460
037,001.00,0025,1659008520
016,002.33,0028,1659008580
044,002.25,0018,1659008700
339,001.63,0019,1659008760
017,002.10,0020,1659008820
000,000.00,0025,1659008880
355,000.90,0025,1659008940
044,003.31,0025,1659009000
001,001.70,0024,1659009120
039,002.86,0019,1659009180
339,001.52,0016,1659009240
349,001.53,0015,1659009300
017,001.38,0022,1659009360
000,000.00,0028,1659009420
033,001.50,0017,1659009480
058,000.84,0013,1659009540
346,001.79,0024,1659009600
007,005.00,0018,1659009660
042,001.72,0024,1659009720
024,002.30,0000,1659009780
035,001.62,0021,1659009840
000,000.00,0019,1659009900
352,002.42,0017,1659009960
046,002.73,0017,1659010020
061,001.37,0021,1659010080
008,001.71,0021,1659010140
047,001.45,0020,1659010260
025,000.90,0018,1659010320
020,002.96,0013,1659010380
000,000.00,0028,1659010440
015,002.94,0015,1659010500
060,000.91,0021,1659010560
115,001.82,0032,1659010620
081,001.39,0033,1659010680
078,002.95,0028,1659010740
110,001.26,0019,1659010800
066,000.46,0021,1659010860
055,001.07,0018,1659010920
000,000.00,0023,1659010980
004,002.29,0024,1659011100
038,003.56,0024,1659011160
004,002.07,0019,1659011220
015,002.18,0019,1659011280
082,002.36,0013,1659011340
284,000.66,0021,1659011400
000,000.00,0020,1659011460
035,002.21,0019,1659011520
314,000.99,0016,1659011580
030,000.52,0021,1659011640
359,001.27,0019,1659011700
049,002.05,0022,1659011760
043,000.89,0027,1659011820
034,002.07,0023,1659011880
000,000.00,0026,1659012000
071,001.68,0012,1659012060
039,001.45,0020,1659012120
007,000.84,0015,1659012180
023,001.07,0016,1659012240
036,000.97,0022,1659012300
028,001.92,0017,1659012360
308,001.12,0018,1659012420
044,001.81,0022,1659012480
M,09,00
036,002.65,0027,1659012600
050,002.34,0025,1659012660
057,003.02,0019,1659012720
063,001.12,0019,1659012780
062,003.24,0023,1659012840
111,000.70,0013,1659012900
324,000.75,0021,1659012960
000,000.00,0022,1659013020
069,001.85,0020,1659013080
056,001.35,0025,1659013140
030,003.92,0021,1659013200
322,001.02,0028,1659013260
032,002.37,0017,1659013320
028,002.56,0024,1659013380
070,001.94,0018,1659013440
028,002.62,0020,1659013500
000,000.00,0019,1659013560
036,001.21,0013,1659013620
356,000.48,0026,1659013680
034,001.87,0024,1659013800
032,001.96,0021,1659013860
022,001.07,0024,1659013920
087,000.78,0019,1659013980
344,001.08,0019,1659014040
000,000.00,0021,1659014101
045,000.92,0019,1659014160
024,003.22,0028,1659014280
331,002.65,0025,1659014340
336,001.67,0018,1659014400
035,001.65,0029,1659014460
006,001.39,0028,1659014520
000,000.00,0022,1659014580
338,002.22,0018,1659014700
036,001.47,0022,1659014760
080,000.47,0018,1659014820
102,001.04,0020,1659014880
023,001.05,0016,1659014940
122,002.37,0021,1659015000
057,002.39,0023,1659015060
000,000.00,0021,1659015121
028,001.43,0028,1659015180
037,001.14,0022,1659015240
022,002.40,0016,1659015300
045,002.00,0019,1659015360
030,002.03,0028,1659015420
044,001.42,0020,1659015480
063,000.98,0016,1659015600
000,000.00,0023,1659015660
003,000.74,0022,1659015720
032,001.26,0015,1659015780
062,000.45,0031,1659015900
028,002.28,0014,1659015961
341,001.04,0026,1659016020
316,000.93,0000,1659016080
000,000.00,0018,1659016140
340,001.79,0027,1659016200
322,000.64,0016,1659016260
071,001.85,0026,1659016320
014,001.87,0013,1659016380
038,002.89,0014,1659016440
035,001.56,0015,1659016560
339,000.80,0020,1659016620
000,000.00,0012,1659016680
026,002.58,0020,1659016740
059,002.07,0016,1659016800
057,001.58,0023,1659016860
044,002.12,0026,1659016920
332,000.71,0023,1659017040
124,000.22,0022,1659017100
085,002.31,0025,1659017160
079,001.23,0016,1659017220
068,002.39,0026,1659017281
029,000.81,0023,1659017340
024,001.03,0028,1659017460
074,001.00,0022,1659017520
337,000.72,0024,1659017580
122,001.07,0025,1659017640
000,000.00,0027,1659017700
101,001.34,0023,1659017760
037,002.07,0017,1659017820
058,002.01,0019,1659017880
058,001.06,0018,1659017940
343,001.78,0013,1659018000
083,001.24,0015,1659018060
050,002.98,0020,1659018120
112,000.44,0026,1659018180
000,000.00,0016,1659018240
049,000.62,0026,1659018300
069,000.55,0017,1659018360
023,001.68,0023,1659018480
053,000.41,0028,1659018540
041,001.01,0017,1659018600
021,001.55,0024,1659018660
000,000.00,0018,1659018720
049,001.85,0023,1659018780
040,002.73,0025,1659018840
132,001.73,0020,1659018960
018,001.45,0020,1659019020
016,001.24,0016,1659019080
046,000.99,0018,1659019140
047,001.31,0023,1659019200
000,000.00,0021,1659019260
032,001.67,0023,1659019320
095,000.81,0028,1659019380
093,000.90,0021,1659019440
027,001.38,0022,1659019500
017,000.38,0018,1659019560
139,001.21,0000,1659019620
122,003.62,0016,1659019680
081,001.29,0019,1659019740
078,000.54,0027,1659019800
008,001.25,0025,1659019860
068,001.40,0018,1659019920
036,001.36,0020,1659019980
045,001.34,0017,1659020040
013,001.41,0027,1659020100
042,000.96,0025,1659020160
053,001.05,0019,1659020222
000,000.00,0017,1659020280
063,000.86,0021,1659020340
014,002.92,0025,1659020400
044,001.03,0019,1659020460
108,000.41,0000,1659020520
341,000.87,0025,1659020580
036,003.66,0022,1659020700
033,002.10,0016,1659020760
M,09,00
046,002.36,0024,1659020940
036,002.06,0025,1659021000
026,000.54,0018,1659021060
021,000.83,0019,1659021120
041,001.20,0020,1659021180
054,001.22,0022,1659021240
000,000.00,0015,1659021300
340,000.31,0018,1659021360
065,002.11,0024,1659021420
045,000.41,0015,1659021480
029,002.41,0015,1659021540
008,000.92,0031,1659021600
020,001.08,0025,1659021660
091,001.34,0019,1659021720
054,000.72,0025,1659021780
000,000.00,0018,1659021840
069,001.05,0021,1659021900
197,000.59,0023,1659021960
069,000.70,0020,1659022020
032,001.46,0017,1659022080
042,001.56,0021,1659022140
038,001.49,0019,1659022200
045,000.52,0023,1659022260
039,000.48,0021,1659022320
041,002.05,0030,1659022380
071,000.51,0013,1659022440
007,001.15,0020,1659022500
040,000.39,0026,1659022560
060,001.09,0019,1659022620
128,000.72,0021,1659022680
020,000.45,0020,1659022740
045,001.42,0021,1659022800
000,000.00,0025,1659022861
078,000.98,0029,1659022920
027,001.77,0019,1659022980
019,001.57,0026,1659023040
031,001.09,0025,1659023100
116,000.61,0016,1659023160
099,000.15,0018,1659023220
090,001.36,0018,1659023280
134,002.05,0019,1659023340
000.52,M,12.4,28.07.2022
042,001.41,0030,1659023460
024,001.55,0019,1659023580
055,000.89,0026,1659023640
014,000.94,0022,1659023700
031,000.71,0018,1659023760
039,001.71,0023,1659023820
000,000.00,0025,1659023880
031,000.95,0024,1659024000
005,000.39,0021,1659024120
017,000.55,0023,1659024240
037,000.90,0028,1659024300
026,002.27,0021,1659024360
025,001.28,0018,1659024480
033,001.38,0020,1659024540
021,001.05,0027,1659024600
064,000.72,0015,1659024661
006,001.17,0017,1659024720
024,000.89,0022,1659024780
021,000.34,0017,1659024960
056,001.16,0025,1659025020
076,000.56,0018,1659025080
043,003.08,0017,1659025140
022,000.96,0010,1659025200
040,001.51,0024,1659025320
000,000.00,0015,1659025440
005,002.52,0020,1659025501
077,001.10,0022,1659025561
037,001.42,0021,1659025620
038,001.35,0023,1659025680
102,001.12,0022,1659025740
025,001.28,0024,1659025800
016,001.13,0020,1659025860
000,000.00,0018,1659025920
047,001.14,0024,1659025980
039,001.32,0020,1659026040
055,001.60,0018,1659026100
031,001.47,0031,1659026160
027,002.04,0020,1659026220
052,001.25,0023,1659026280
035,000.79,0031,1659026340
000,000.00,0017,1659026460
046,000.36,0000,1659026520
043,001.67,0022,1659026580
049,001.45,0025,1659026640
044,001.07,0023,1659026761
021,001.25,0023,1659026820
033,001.15,0010,1659026940
036,000.94,0026,1659027000
049,001.02,0025,1659027060
000,000.75,0024,1659027120
112,000.67,0017,1659027180
028,001.17,0017,1659027240
050,000.76,0025,1659027300
056,000.60,0020,1659027360
060,000.79,0024,1659027420
067,000.53,0027,1659027600
091,000.56,0014,1659027660
357,000.75,0018,1659027720
056,001.76,0015,1659027840
079,001.40,0018,1659027900
026,000.85,0014,1659027960
075,001.32,0023,1659028020
066,000.44,0022,1659028080
018,000.58,0000,1659028140
325,000.73,0013,1659028200
301,000.31,0023,1659028260
104,000.20,0014,1659028320
082,000.71,0019,1659028380
228,000.10,0021,1659028440
000,000.00,0018,1659028500
087,000.44,0019,1659028560
022,000.33,0021,1659028680
343,000.40,0022,1659028740
348,000.46,0011,1659028800
046,000.39,0016,1659028920
061,000.27,0018,1659028980
057,000.82,0018,1659029101
034,000.79,0020,1659029160
039,001.16,0023,1659029336
000,000.00,0014,1659029393
035,000.52,0016,1659029453
015,000.74,0023,1659029513
009,000.55,0024,1659029633
035,000.79,0032,1659029756
058,000.53,0032,1659029813
035,000.45,0023,1659029936
032,002.00,0020,1659029993
015,000.48,0028,1659030053
336,000.28,0021,1659030173
283,000.56,0015,1659030233
033,000.11,0024,1659030293
000,000.00,0021,1659030413
323,000.09,0032,1659030473
358,000.47,0024,1659030593
342,000.15,0023,1659030773
347,000.40,0012,1659030833
000,000.00,0021,1659030893
016,000.30,0023,1659030953
062,000.30,0030,1659031073
030,000.27,0021,1659031133
076,001.07,0012,1659031253
050,000.28,0022,1659031313
039,000.16,0026,1659031373
000,000.00,0021,1659031433
267,000.45,0023,1659031493
060,000.72,0022,1659031553
017,000.29,0019,1659031613
107,000.50,0024,1659031733
069,000.72,0021,1659031793
000,000.00,0015,1659031913
110,000.59,0019,1659031973
076,000.68,0022,1659032033
105,000.29,0012,1659032093
105,001.06,0019,1659032153
117,000.77,0031,1659032213
159,000.41,0000,1659032273
102,001.04,0031,1659032333
073,000.94,0026,1659032393
000,000.00,0021,1659032453
113,001.51,0019,1659032513
124,001.13,0016,1659032573
095,000.57,0026,1659032633
144,000.79,0026,1659032693
046,000.41,0014,1659032754
078,001.22,0019,1659032813
202,000.65,0028,1659032873
000,000.00,0015,1659032933
136,000.38,0022,1659032994
116,000.97,0027,1659033053
142,001.26,0017,1659033113
103,000.36,0020,1659033173
292,000.50,0031,1659033233
197,001.11,0021,1659033293
117,000.85,0015,1659033353
124,000.73,0017,1659033413
000,000.00,0024,1659033473
077,000.50,0014,1659033533
117,000.52,0024,1659033593
095,001.46,0019,1659033653
058,000.93,0023,1659033713
343,000.21,0014,1659033773
033,000.32,0020,1659033833
102,000.51,0025,1659033893
028,000.32,0018,1659033953
110,000.12,0022,1659034013
310,000.51,0022,1659034073
078,000.15,0019,1659034133
088,000.20,0019,1659034193
230,000.93,0017,1659034313
272,000.70,0030,1659034433
000,000.00,0018,1659034493
246,000.76,0022,1659034553
252,000.64,0009,1659034613
238,000.57,0023,1659034673
228,000.67,0024,1659034733
265,000.61,0019,1659034793
265,000.82,0022,1659034853
255,001.93,0028,1659034973
237,001.06,0016,1659035033
266,001.94,0018,1659035093
235,000.50,0025,1659035153
217,000.70,0027,1659035213
179,000.42,0023,1659035333
180,000.51,0021,1659035393
174,000.18,0026,1659035453
000,000.00,0022,1659035513
106,000.36,0018,1659035633
204,000.05,0035,1659035693
279,000.44,0024,1659035753
269,001.02,0026,1659035813
108,000.43,0021,1659035873
102,000.62,0025,1659035933
116,000.41,0017,1659035993
053,000.06,0024,1659036053
259,000.38,0019,1659036113
235,000.55,0018,1659036173
143,000.43,0025,1659036233
131,000.33,0015,1659036293
237,000.19,0025,1659036353
137,000.63,0028,1659036413
327,000.36,0018,1659036473
000,000.00,0015,1659036533
151,000.71,0020,1659036593
198,000.40,0025,1659036653
199,000.39,0022,1659036713
121,000.58,0029,1659036773
187,000.72,0015,1659036833
164,000.45,0015,1659036893
130,000.37,0011,1659036953
000,000.00,0019,1659037013
128,000.41,0027,1659037073
205,000.25,0029,1659037133
160,000.37,0026,1659037193
118,000.97,0023,1659037253
137,000.45,0015,1659037313
191,000.41,0017,1659037373
218,000.57,0010,1659037433
193,000.58,0020,1659037493
000,000.00,0025,1659037553
218,000.27,0025,1659037613
216,000.96,0019,1659037673
211,000.43,0014,1659037733
210,000.24,0016,1659037793
228,000.44,0023,1659037853
190,000.19,0013,1659037913
221,000.60,0025,1659037973
000,000.00,0023,1659038033
231,000.92,0018,1659038093
233,000.50,0020,1659038153
215,000.48,0026,1659038213
215,000.72,0018,1659038273
219,000.78,0019,1659038333
238,000.70,0019,1659038393
240,000.56,0020,1659038516
000,000.00,0017,1659038573
240,001.04,0019,1659038633
224,001.60,0020,1659038693
236,001.10,0024,1659038813
234,001.50,0027,1659038873
220,001.82,0024,1659038933
252,001.03,0025,1659038993
000,000.00,0020,1659039053
228,000.92,0026,1659039113
243,001.09,0021,1659039173
242,001.36,0025,1659039233
264,001.40,0014,1659039293
267,001.42,0022,1659039353
260,001.81,0020,1659039413
280,001.42,0025,1659039473
271,001.07,0022,1659039533
000,000.00,0023,1659039593
269,001.88,0017,1659039653
238,001.12,0017,1659039713
236,002.05,0019,1659039773
253,001.23,0026,1659039833
269,002.35,0024,1659039893
271,001.16,0019,1659039953
253,001.15,0022,1659040014
000,000.00,0015,1659040073
275,003.39,0024,1659040133
280,002.26,0020,1659040193
282,001.79,0024,1659040253
271,001.99,0022,1659040373
244,001.28,0024,1659040493
000.95,M,12.4,28.07.2022
281,002.73,0023,1659040733
277,002.19,0023,1659040853
268,004.04,0021,1659040973
260,002.73,0019,1659041033
000,000.00,0025,1659041093
311,001.70,0025,1659041153
332,003.67,0014,1659041273
306,001.88,0024,1659041393
320,001.35,0021,1659041513
000,000.00,0018,1659041633
312,002.51,0017,1659041753
008,000.84,0028,1659041873
302,000.87,0000,1659041933
285,001.87,0024,1659041993
353,001.67,0014,1659042053
338,001.38,0026,1659042173
359,002.00,0019,1659042233
300,001.34,0022,1659042293
098,000.24,0027,1659042353
066,001.05,0026,1659042413
332,001.20,0028,1659042533
266,000.61,0000,1659042593
314,002.21,0026,1659042653
325,000.63,0022,1659042713
260,002.14,0025,1659042833
333,001.77,0023,1659042953
335,001.42,0021,1659043013
002,002.03,0016,1659043073
346,001.41,0020,1659043193
261,002.22,0024,1659043253
233,000.56,0017,1659043313
290,002.66,0020,1659043373
323,001.67,0017,1659043496
316,001.36,0012,1659043613
310,001.47,0017,1659043733
299,002.07,0025,1659043793
312,002.79,0021,1659043853
334,001.47,0022,1659043913
302,001.16,0022,1659043973
254,000.13,0020,1659044033
000,000.52,0021,1659044093
000,000.00,0019,1659044153
327,002.32,0019,1659044213
015,000.38,0019,1659044273
063,001.85,0018,1659044333
274,000.75,0022,1659044453
350,000.41,0015,1659044513
350,001.30,0019,1659044573
000,000.00,0014,1659044633
018,000.38,0023,1659044693
331,000.57,0018,1659044753
128,000.75,0021,1659044813
228,000.56,0022,1659044873
276,000.88,0020,1659044933
235,001.30,0018,1659045053
261,000.67,0026,1659045113
000,000.00,0022,1659045173
294,001.44,0025,1659045233
315,000.50,0017,1659045293
293,000.42,0025,1659045353
288,001.14,0019,1659045413
233,000.51,0022,1659045473
281,001.91,0020,1659045593
000,000.00,0024,1659045653
275,000.94,0016,1659045713
280,001.03,0018,1659045773
239,001.32,0024,1659045833
257,000.37,0025,1659045893
226,000.59,0014,1659045953
269,001.24,0022,1659046073
245,000.57,0022,1659046133
000,000.00,0013,1659046193
249,000.61,0023,1659046313
267,000.69,0017,1659046373
233,001.00,0017,1659046433
266,000.53,0021,1659046493
269,000.55,0022,1659046553
000,000.00,0017,1659046675
288,001.20,0021,1659046733
271,001.07,0032,1659046793
302,001.22,0024,1659046922
266,000.43,0017,1659046973
249,000.63,0015,1659047033
268,001.24,0023,1659047093
237,001.10,0021,1659047153
000,000.00,0018,1659047213
269,001.13,0018,1659047273
263,001.41,0030,1659047333
240,000.56,0014,1659047393
211,001.19,0019,1659047453
272,001.21,0024,1659047513
244,000.42,0018,1659047574
265,000.86,0019,1659047634
000,000.00,0025,1659047693
270,000.85,0000,1659047753
269,001.18,0024,1659047873
249,000.57,0017,1659047993
260,000.46,0020,1659048113
274,000.79,0011,1659048173
291,000.77,0026,1659048233
210,001.06,0013,1659048293
236,002.54,0020,1659048353
279,001.05,0019,1659048533
250,000.88,0027,1659048656
000,000.00,0027,1659048713
290,000.81,0023,1659048773
303,001.20,0029,1659048833
207,000.51,0016,1659048893
252,000.90,0027,1659049016
279,000.76,0018,1659049073
290,000.93,0020,1659049133
000,000.00,0025,1659049193
281,000.88,0022,1659049254
285,001.12,0022,1659049313
261,000.72,0019,1659049373
289,001.54,0023,1659049433
254,001.32,0025,1659049553
264,000.94,0021,1659049613
308,001.25,0025,1659049673
000,000.00,0022,1659049733
267,000.74,0019,1659049793
272,001.26,0029,1659049853
249,000.78,0018,1659049913
266,001.25,0025,1659049973
249,000.39,0024,1659050033
265,001.03,0020,1659050093
308,000.74,0025,1659050153
000,000.00,0026,1659050213
225,000.87,0015,1659050333
274,000.69,0016,1659050393
272,000.67,0015,1659050513
254,001.39,0023,1659050573
304,000.39,0025,1659050693
000,000.00,0016,1659050753
245,001.40,0023,1659050813
276,001.28,0016,1659050873
250,001.16,0025,1659050993
284,000.84,0018,1659051113
252,001.10,0015,1659051173
000,000.00,0022,1659051233
297,001.12,0020,1659051293
282,001.29,0036,1659051353
324,000.84,0024,1659051413
289,001.24,0018,1659051473
265,000.44,0023,1659051533
257,001.23,0027,1659051593
302,000.33,0018,1659051653
292,001.03,0021,1659051713
243,001.48,0024,1659051773
286,001.53,0020,1659051833
255,001.05,0026,1659051893
260,001.07,0023,1659051953
274,001.47,0020,1659052013
263,001.23,0018,1659052073
274,002.02,0021,1659052133
313,001.25,0020,1659052193
000,000.00,0037,1659052253
223,000.28,0024,1659052313
241,002.11,0012,1659052373
301,000.92,0022,1659052433
252,001.01,0020,1659052553
263,001.45,0024,1659052673
000,000.00,0017,1659052733
273,002.27,0019,1659052793
281,001.34,0019,1659052853
278,002.09,0027,1659052913
266,000.58,0021,1659052973
266,000.75,0024,1659053093
265,001.30,0024,1659053213
273,001.69,0025,1659053333
267,002.22,0024,1659053453
265,001.79,0022,1659053573
236,001.39,0020,1659053633
000,000.00,0016,1659053762
260,001.74,0030,1659053813
233,000.80,0035,1659053873
240,001.03,0027,1659053933
280,001.24,0014,1659054052
275,002.91,0021,1659054113
225,001.99,0021,1659054173
000,000.00,0018,1659054295
274,001.73,0021,1659054353
276,001.22,0031,1659054413
001,000.42,0021,1659054473
287,001.67,0023,1659054533
270,001.46,0028,1659054593
288,000.48,0027,1659054653
000,000.00,0023,1659054776
296,000.90,0020,1659054893
256,001.46,0013,1659054953
284,001.21,0019,1659055133
243,000.84,0025,1659055193
251,000.40,0014,1659055253
225,000.45,0013,1659055313
239,001.13,0018,1659055373
264,000.75,0022,1659055433
245,001.66,0031,1659055493
237,001.59,0013,1659055553
267,000.86,0018,1659055613
230,001.87,0026,1659055673
268,001.25,0026,1659055733
232,001.73,0019,1659055853
212,001.14,0019,1659055973
238,001.84,0010,1659056093
229,001.22,0022,1659056213
237,001.30,0030,1659056333
236,001.32,0020,1659056393
242,001.24,0025,1659056453
234,001.04,0024,1659056513
238,001.25,0022,1659056633
236,000.96,0018,1659056693
220,001.08,0009,1659056753
000,000.00,0023,1659056813
243,001.55,0023,1659056873
231,000.97,0025,1659056933
231,001.13,0021,1659056993
209,000.42,0022,1659057053
262,000.56,0033,1659057113
266,000.64,0017,1659057233
000,000.00,0019,1659057293
286,000.51,0019,1659057413
306,000.51,0024,1659057533
276,001.41,0025,1659057593
302,000.26,0018,1659057653
323,000.52,0023,1659057773
027,000.25,0018,1659057833
339,000.65,0014,1659057893
095,000.15,0019,1659058013
286,000.14,0027,1659058073
259,001.05,0022,1659058133
270,001.14,0018,1659058253
000,000.00,0020,1659058313
244,000.61,0034,1659058373
233,000.84,0022,1659058433
225,000.90,0028,1659058493
262,001.23,0020,1659058553
236,001.12,0016,1659058613
254,000.70,0028,1659058673
279,001.27,0026,1659058733
242,001.16,0017,1659058793
244,000.53,0017,1659058916
235,001.22,0018,1659058973
277,001.07,0016,1659059093
256,000.49,0018,1659059213
274,000.89,0021,1659059273
000,000.00,0013,1659059333
238,000.17,0023,1659059393
283,001.23,0024,1659059453
330,000.70,0017,1659059573
301,000.23,0019,1659059633
290,000.13,0017,1659059753
000,000.00,0027,1659059813
320,000.40,0015,1659059873
012,000.11,0023,1659059995
298,000.22,0021,1659060053
284,000.42,0014,1659060176
285,000.55,0016,1659060233
198,000.16,0024,1659060293
279,000.26,0015,1659060416
295,000.26,0023,1659060473
246,000.27,0019,1659060533
283,000.70,0021,1659060593
302,000.34,0023,1659060653
291,000.17,0023,1659060713
000,000.00,0013,1659060833
293,000.29,0017,1659060892
337,000.20,0024,1659060953
349,000.12,0019,1659061076
034,000.31,0030,1659061192
206,000.11,0020,1659061252
328,000.37,0020,1659061373
003,000.52,0017,1659061433
350,000.58,0013,1659061493
007,000.35,0020,1659061613
022,000.12,0019,1659061673
048,000.42,0019,1659061733
000,000.00,0020,1659061853
357,000.29,0019,1659061973
347,000.34,0017,1659062033
301,000.67,0023,1659062093
314,000.27,0029,1659062153
017,000.26,0032,1659062213
307,000.71,0024,1659062273
000,000.00,0022,1659062333
266,000.30,0021,1659062393
274,000.31,0019,1659062513
278,000.56,0022,1659062573
305,000.16,0011,1659062633
289,000.41,0019,1659062693
282,000.43,0029,1659062753
319,000.50,0016,1659062813
047,000.36,0023,1659062936
329,000.84,0020,1659063113
325,001.25,0024,1659063173
229,000.41,0017,1659063233
000,000.00,0016,1659063353
264,000.82,0025,1659063413
329,000.87,0020,1659063473
327,000.55,0025,1659063533
031,000.41,0019,1659063593
004,000.88,0018,1659063653
315,000.54,0023,1659063713
289,000.76,0026,1659063773
283,000.31,0013,1659063833
260,001.24,0015,1659063955
228,001.67,0026,1659064013
235,001.06,0023,1659064073
229,001.13,0023,1659064133
289,001.24,0018,1659064253
232,000.71,0016,1659064312
000,000.00,0012,1659064373
300,001.11,0019,1659064493
315,001.15,0024,1659064552
028,000.72,0012,1659064612
044,000.11,0021,1659064673
319,000.22,0012,1659064733
342,000.77,0023,1659064852
356,000.41,0014,1659064973
279,000.29,0019,1659065096
324,000.78,0024,1659065155
078,000.15,0018,1659065273
347,000.21,0014,1659065333
315,000.68,0024,1659065513
022,000.32,0020,1659065633
320,001.18,0026,1659065753
000,000.00,0019,1659065876
318,000.83,0022,1659065993
337,000.49,0014,1659066053
027,000.25,0020,1659066173
308,000.41,0014,1659066233
049,000.58,0018,1659066293
046,001.22,0019,1659066353
283,001.29,0020,1659066473
001,001.61,0016,1659066533
020,000.81,0019,1659066593
304,000.98,0028,1659066653
349,000.65,0023,1659066713
308,000.98,0022,1659066773
330,000.82,0020,1659066833
000,000.00,0022,1659066893
318,001.34,0022,1659066953
045,000.90,0027,1659067013
295,001.22,0000,1659067073
313,001.49,0014,1659067133
313,001.01,0023,1659067193
021,000.83,0018,1659067253
027,000.46,0022,1659067313
009,000.55,0017,1659067373
000,000.00,0020,1659067433
002,000.81,0013,1659067612
018,000.97,0022,1659067673
302,000.51,0019,1659067733
298,000.49,0020,1659067792
324,000.20,0022,1659067853
328,000.52,0020,1659067972
356,000.60,0022,1659068033
013,000.81,0024,1659068093
007,000.33,0032,1659068153
325,000.91,0021,1659068214
006,000.64,0019,1659068273
351,000.73,0031,1659068332
065,000.86,0015,1659068393
029,001.74,0019,1659068512
343,001.26,0018,1659068633
349,000.93,0018,1659068693
015,001.15,0000,1659068753
004,001.68,0017,1659068813
359,002.29,0019,1659068873
000,000.00,0024,1659068933
004,001.91,0015,1659068993
064,000.17,0024,1659069053
235,000.36,0019,1659069173
319,001.62,0019,1659069233
011,000.42,0024,1659069293
000,000.00,0024,1659069413
002,001.36,0014,1659069473
283,000.44,0023,1659069533
344,001.04,0015,1659069593
315,000.63,0014,1659069653
323,000.41,0020,1659069833
265,000.65,0017,1659069893
000,000.00,0016,1659069953
356,000.42,0024,1659070013
023,000.50,0021,1659070073
321,000.62,0028,1659070133
011,000.99,0017,1659070194
345,000.52,0025,1659070253
024,000.67,0024,1659070313
277,000.52,0026,1659070613
310,000.82,0024,1659070733
300,000.70,0013,1659070793
301,000.63,0000,1659070853
299,000.87,0016,1659071153
250,000.83,0015,1659071213
311,000.45,0023,1659071273
327,000.54,0018,1659071333
272,000.20,0025,1659071392
000,000.00,0023,1659071452
058,000.40,0030,1659071513
261,000.44,0023,1659071573
306,000.59,0026,1659071632
313,000.99,0021,1659071692
322,000.10,0031,1659071752
357,001.67,0024,1659071812
021,000.44,0020,1659071872
314,000.94,0020,1659071932
000,000.00,0015,1659071992
318,000.66,0019,1659072052
323,000.25,0017,1659072112
143,000.29,0020,1659072172
328,001.03,0020,1659072233
313,000.15,0019,1659072293
306,000.32,0019,1659072353
326,000.28,0021,1659072413
000,000.00,0022,1659072473
067,000.47,0033,1659072533
287,000.73,0021,1659072593
034,000.38,0026,1659072653
305,000.75,0025,1659072713
336,001.58,0023,1659072773
318,001.23,0013,1659072833
356,000.44,0021,1659072893
261,000.62,0018,1659072953
299,001.15,0021,1659073013
272,000.59,0017,1659073073
333,000.86,0021,1659073133
299,000.67,0016,1659073193
325,001.44,0020,1659073253
300,000.75,0017,1659073313
287,000.68,0026,1659073373
008,000.46,0018,1659073433
000,000.00,0021,1659073493
015,001.07,0016,1659073553
016,000.45,0022,1659073613
,000.02,0025,1659073673
001,000.24,0016,1659073733
337,000.50,0028,1659073793
326,000.45,0029,1659073853
319,000.86,0024,1659073913
006,000.64,0015,1659073973
035,000.91,0020,1659074033
327,000.78,0020,1659074093
024,000.47,0016,1659074153
027,000.58,0019,1659074213
001,000.88,0020,1659074273
348,000.18,0027,1659074333
333,000.18,0023,1659074393
329,000.35,0021,1659074453
000,000.00,0016,1659074513
350,001.55,0024,1659074573
344,000.55,0014,1659074633
015,000.61,0019,1659074693
056,000.68,0030,1659074752
341,000.34,0022,1659074813
054,000.59,0020,1659074873
310,000.42,0022,1659074932
000,000.00,0020,1659074992
245,000.52,0023,1659075053
022,000.42,0027,1659075112
257,000.32,0023,1659075172
335,000.57,0031,1659075232
304,000.93,0022,1659075292
259,000.65,0016,1659075352
268,000.67,0029,1659075412
198,000.26,0025,1659075472
000,000.00,0022,1659075532
314,000.44,0030,1659075592
339,000.56,0018,1659075652
342,000.96,0024,1659075712
322,000.29,0021,1659075772
255,000.62,0026,1659075832
227,000.49,0024,1659075893
007,000.62,0012,1659075953
000,000.00,0026,1659076013
054,000.35,0024,1659076073
109,000.21,0013,1659076133
207,000.23,0019,1659076193
255,000.97,0019,1659076253
272,000.53,0021,1659076313
236,000.37,0015,1659076373
272,000.51,0021,1659076433
234,000.29,0026,1659076493
000,000.00,0011,1659076553
310,000.19,0021,1659076613
314,000.25,0018,1659076673
229,000.28,0019,1659076733
274,000.37,0024,1659076793
267,000.40,0022,1659076853
234,000.62,0020,1659076913
260,000.49,0028,1659076973
000,000.00,0022,1659077033
235,001.35,0026,1659077093
216,001.01,0018,1659077153
241,000.29,0017,1659077213
270,000.89,0027,1659077273
246,000.55,0036,1659077333
302,000.58,0024,1659077393
276,000.89,0024,1659077453
261,000.20,0020,1659077513
000,000.00,0018,1659077573
262,000.31,0034,1659077633
208,000.14,0021,1659077693
287,000.71,0023,1659077753
220,000.68,0021,1659077813
271,000.39,0021,1659077873
265,000.54,0020,1659077932
207,000.48,0020,1659077993
000,000.00,0022,1659078053
260,001.02,0022,1659078112
274,001.82,0014,1659078172
271,001.55,0028,1659078232
264,001.13,0019,1659078292
296,000.80,0018,1659078353
261,000.46,0022,1659078412
283,001.56,0024,1659078472
307,000.55,0025,1659078532
000,000.00,0021,1659078592
193,000.17,0025,1659078652
287,000.80,0020,1659078712
199,000.27,0013,1659078772
358,000.39,0022,1659078893
317,000.69,0021,1659078952
233,000.78,0022,1659079013
000,000.00,0024,1659079072
214,001.04,0024,1659079132
244,000.73,0027,1659079192
246,000.45,0015,1659079252
237,000.56,0021,1659079312
273,000.37,0014,1659079372
292,000.90,0030,1659079432
268,002.19,0017,1659079493
311,000.91,0026,1659079553
000.33,M,12.4,29.07.2022
235,001.09,0025,1659079673
292,000.73,0014,1659079733
284,000.77,0016,1659079793
241,000.38,0000,1659079853
159,000.31,0021,1659079913
284,000.12,0014,1659079973
233,000.27,0017,1659080033
000,000.00,0023,1659080093
217,001.00,0026,1659080153
286,000.95,0021,1659080213
193,000.70,0018,1659080273
208,000.73,0022,1659080333
141,000.55,0013,1659080393
172,000.75,0021,1659080453
258,000.63,0016,1659080513
213,000.33,0000,1659080573
000,000.00,0017,1659080633
203,000.78,0015,1659080693
242,000.31,0018,1659080753
211,001.44,0023,1659080813
216,001.02,0017,1659080873
201,000.73,0025,1659080933
297,000.74,0019,1659080993
231,001.52,0026,1659081053
000,000.00,0024,1659081113
272,000.63,0018,1659081173
209,000.56,0020,1659081232
233,000.54,0016,1659081293
215,000.09,0028,1659081353
253,000.36,0018,1659081412
268,001.62,0021,1659081472
308,000.78,0019,1659081533
293,000.35,0024,1659081593
000,000.00,0016,1659081653
272,000.54,0024,1659081713
258,001.35,0031,1659081773
266,001.26,0017,1659081833
295,000.59,0024,1659081893
219,000.29,0020,1659081953
218,000.88,0021,1659082012
017,000.41,0015,1659082072
000,000.00,0028,1659082132
035,000.93,0022,1659082192
120,000.43,0016,1659082252
325,000.94,0020,1659082312
337,000.46,0021,1659082372
351,001.48,0018,1659082432
006,001.67,0024,1659082492
006,001.22,0020,1659082552
034,001.07,0026,1659082612
000,000.00,0019,1659082672
352,001.38,0021,1659082732
351,001.18,0025,1659082792
033,001.66,0016,1659082852
112,001.26,0029,1659082912
071,001.91,0018,1659082972
039,001.03,0021,1659083033
327,000.99,0022,1659083093
000,000.00,0021,1659083153
358,001.28,0023,1659083213
342,001.60,0020,1659083273
027,001.37,0022,1659083333
007,001.96,0023,1659083393
040,002.31,0025,1659083453
331,000.46,0021,1659083513
320,001.39,0028,1659083573
312,000.78,0022,1659083633
000,000.00,0017,1659083693
271,001.70,0020,1659083753
304,000.56,0017,1659083813
305,001.27,0026,1659083873
308,001.19,0016,1659083933
269,001.04,0026,1659083993
281,001.46,0022,1659084053
221,000.82,0031,1659084113
000,000.00,0018,1659084173
057,001.24,0017,1659084233
281,000.64,0010,1659084293
266,001.38,0022,1659084353
358,000.73,0020,1659084413
241,000.67,0019,1659084473
008,001.05,0020,1659084533
086,000.56,0024,1659084593
024,000.84,0016,1659084653
000,000.00,0023,1659084713
045,001.95,0026,1659084773
039,002.29,0018,1659084833
018,001.38,0031,1659084893
024,000.25,0022,1659084953
048,002.23,0021,1659085013
007,003.06,0016,1659085072
019,002.05,0020,1659085133
036,001.82,0016,1659085193
341,001.26,0023,1659085252
265,000.71,0020,1659085313
032,000.50,0020,1659085373
106,000.97,0022,1659085432
040,001.30,0000,1659085493
041,002.41,0021,1659085553
137,000.17,0023,1659085612
030,001.25,0027,1659085673
000,000.00,0020,1659085732
007,000.59,0027,1659085793
017,000.42,0026,1659085852
042,001.04,0022,1659085912
116,001.29,0024,1659085972
117,000.76,0018,1659086032
094,001.00,0021,1659086092
067,002.01,0018,1659086152
057,001.80,0025,1659086212
000,000.00,0021,1659086272
032,001.01,0019,1659086333
071,000.34,0019,1659086392
114,001.72,0029,1659086452
181,001.08,0025,1659086512
129,001.27,0000,1659086572
081,001.18,0021,1659086632
113,001.08,0021,1659086693
000,000.00,0018,1659086753
055,001.06,0013,1659086813
067,000.25,0023,1659086873
025,001.09,0019,1659086933
108,000.47,0023,1659086993
038,001.42,0025,1659087053
017,000.67,0020,1659087113
050,001.22,0023,1659087173
139,000.89,0017,1659087233
000,000.00,0020,1659087293
026,000.76,0031,1659087353
356,001.23,0018,1659087413
294,000.05,0017,1659087473
332,000.76,0023,1659087533
032,002.41,0018,1659087593
032,002.19,0009,1659087653
028,001.87,0029,1659087713
339,002.54,0028,1659087773
356,000.99,0018,1659087833
134,001.40,0015,1659087893
039,000.97,0024,1659087953
140,001.59,0024,1659088013
064,000.64,0017,1659088073
062,000.58,0020,1659088133
256,001.26,0023,1659088193
137,000.49,0027,1659088253
000,000.00,0017,1659088313
033,001.26,0019,1659088373
029,001.25,0033,1659088433
097,001.07,0026,1659088493
268,001.11,0014,1659088553
025,002.07,0023,1659088613
350,001.07,0018,1659088673
057,002.54,0027,1659088733
107,001.07,0023,1659088793
000,000.00,0016,1659088853
343,000.95,0019,1659088913
025,000.87,0000,1659088973
105,001.24,0026,1659089033
130,000.41,0023,1659089093
141,000.29,0015,1659089153
194,001.99,0024,1659089212
131,002.47,0017,1659089273
000,000.00,0020,1659089333
124,001.18,0023,1659089393
114,000.50,0019,1659089453
088,000.66,0027,1659089513
066,001.20,0018,1659089572
142,000.71,0022,1659089632
016,002.02,0020,1659089693
051,001.13,0028,1659089752
334,000.61,0015,1659089812
000,000.00,0019,1659089873
000,002.30,0025,1659089932
044,000.84,0026,1659089992
044,001.33,0015,1659090052
014,001.01,0020,1659090113
046,001.41,0028,1659090172
036,002.19,0022,1659090233
007,000.76,0020,1659090293
000,000.96,0014,1659090353
063,000.83,0033,1659090413
099,001.17,0021,1659090473
089,001.67,0026,1659090533
089,001.87,0019,1659090593
043,001.92,0022,1659090653
022,001.65,0028,1659090713
344,001.64,0000,1659090773
035,002.68,0025,1659090833
000,000.00,0018,1659090893
034,000.76,0027,1659090953
213,000.72,0020,1659091013
143,000.76,0021,1659091073
273,000.33,0024,1659091133
031,000.35,0022,1659091193
332,000.80,0024,1659091253
276,001.36,0025,1659091313
289,000.30,0021,1659091373
000,000.00,0025,1659091433
050,000.58,0023,1659091493
206,000.24,0028,1659091553
271,001.20,0027,1659091613
121,001.30,0025,1659091673
224,001.36,0023,1659091733
189,000.85,0020,1659091793
272,001.90,0015,1659091853
331,000.98,0022,1659091913
327,001.24,0020,1659091973
014,001.94,0022,1659092033
024,001.73,0025,1659092093
337,001.33,0025,1659092153
046,000.86,0027,1659092213
133,001.67,0019,1659092273
029,001.95,0024,1659092333
013,001.40,0022,1659092393
000,000.00,0021,1659092453
252,000.35,0017,1659092513
054,000.71,0020,1659092573
340,001.89,0016,1659092633
025,001.61,0022,1659092693
351,001.66,0013,1659092753
328,001.76,0024,1659092813
355,001.64,0018,1659092873
008,001.28,0019,1659092933
000,000.00,0025,1659092993
063,001.64,0018,1659093053
190,000.95,0021,1659093113
162,000.70,0024,1659093173
346,000.22,0024,1659093233
009,002.27,0017,1659093353
000,000.00,0021,1659093473
301,002.23,0022,1659093533
265,002.21,0023,1659093593
266,000.57,0019,1659093653
277,001.52,0013,1659093713
245,001.48,0022,1659093773
350,000.66,0027,1659093833
296,001.00,0017,1659093893
322,000.80,0022,1659093953
000,000.00,0016,1659094013
337,001.19,0027,1659094073
227,003.07,0027,1659094133
267,002.77,0015,1659094193
276,002.33,0023,1659094253
261,002.27,0018,1659094313
255,000.22,0025,1659094373
256,000.54,0024,1659094433
239,001.69,0021,1659094493
000,000.00,0022,1659094553
294,000.78,0024,1659094613
298,000.65,0028,1659094673
299,000.54,0018,1659094733
254,001.11,0028,1659094793
137,000.30,0018,1659094853
048,001.09,0026,1659094913
028,001.56,0020,1659094973
000,000.00,0025,1659095033
041,002.93,0022,1659095093
055,002.07,0017,1659095153
083,000.80,0018,1659095213
034,001.61,0021,1659095273
113,000.90,0027,1659095333
062,001.60,0016,1659095393
088,001.67,0022,1659095453
115,001.34,0032,1659095513
000,000.00,0026,1659095573
039,001.54,0020,1659095633
032,001.21,0017,1659095693
006,000.25,0023,1659095753
233,000.33,0018,1659095813
217,000.49,0022,1659095873
112,000.26,0022,1659095933
112,001.97,0022,1659095993
022,000.68,0021,1659096053
000,000.00,0024,1659096113
017,002.23,0026,1659096173
211,000.13,0019,1659096233
100,001.33,0017,1659096293
048,001.32,0018,1659096353
103,001.38,0021,1659096413
090,001.08,0017,1659096473
079,001.70,0019,1659096533
000,000.00,0025,1659096593
240,001.03,0026,1659096653
085,000.49,0028,1659096713
006,001.18,0021,1659096773
026,001.52,0012,1659096833
015,000.86,0016,1659096894
051,002.40,0017,1659096953
068,000.71,0017,1659097013
015,001.38,0026,1659097073
000,000.00,0018,1659097133
001,003.09,0014,1659097193
050,001.70,0000,1659097253
037,002.34,0021,1659097313
072,000.96,0013,1659097373
069,000.98,0015,1659097433
009,000.60,0026,1659097493
092,000.97,0030,1659097553
349,000.73,0023,1659097613
000,000.00,0018,1659097673
019,001.62,0021,1659097733
053,000.95,0022,1659097793
037,002.20,0019,1659097853
301,000.24,0019,1659097913
105,000.90,0019,1659097973
318,001.58,0021,1659098033
068,000.43,0020,1659098093
000,000.00,0025,1659098153
081,001.33,0026,1659098213
087,001.31,0029,1659098273
126,001.21,0022,1659098333
094,001.84,0017,1659098393
096,000.69,0016,1659098453
105,001.06,0017,1659098513
081,001.25,0027,1659098573
121,001.40,0032,1659098633
000,000.00,0023,1659098693
209,001.09,0017,1659098753
172,001.47,0026,1659098813
209,001.85,0027,1659098873
203,000.73,0000,1659098933
257,001.25,0012,1659098993
205,000.53,0023,1659099113
281,001.14,0018,1659099173
000,000.00,0020,1659099233
237,000.45,0033,1659099293
028,001.31,0029,1659099353
350,001.76,0029,1659099413
036,001.65,0021,1659099473
041,000.74,0022,1659099533
034,002.35,0020,1659099653
000,000.00,0019,1659099713
029,001.59,0024,1659099773
261,001.38,0021,1659099833
004,002.59,0018,1659099893
005,002.95,0017,1659099953
021,002.54,0021,1659100013
332,001.05,0026,1659100073
261,001.23,0019,1659100133
292,001.19,0027,1659100193
000,000.00,0026,1659100253
003,000.47,0021,1659100313
233,000.32,0032,1659100373
273,000.83,0010,1659100493
013,000.23,0018,1659100553
008,001.77,0024,1659100613
059,000.44,0020,1659100673
272,000.87,0018,1659100733
000,000.00,0021,1659100793
293,000.58,0027,1659100853
357,001.08,0020,1659100913
331,002.63,0019,1659100973
304,000.67,0015,1659101033
247,000.84,0013,1659101093
005,000.47,0020,1659101153
005,002.35,0024,1659101213
000,000.00,0021,1659101273
350,002.01,0024,1659101333
026,000.85,0020,1659101393
083,001.94,0023,1659101453
102,001.47,0020,1659101513
025,001.51,0032,1659101573
020,001.47,0023,1659101633
023,002.94,0014,1659101693
002,001.95,0023,1659101753
000,000.00,0021,1659101813
005,002.61,0021,1659101873
341,001.19,0024,1659101933
297,000.77,0026,1659101993
329,000.42,0022,1659102053
047,001.51,0021,1659102113
084,001.59,0022,1659102173
170,001.01,0019,1659102233
091,000.94,0018,1659102293
000,000.00,0020,1659102353
018,002.37,0017,1659102413
040,000.57,0018,1659102473
047,000.90,0018,1659102533
022,000.07,0018,1659102593
062,000.42,0012,1659102653
049,000.94,0015,1659102713
344,000.58,0019,1659102773
000,000.00,0024,1659102833
326,001.16,0028,1659102893
357,000.79,0025,1659102955
007,001.63,0000,1659103013
326,001.96,0025,1659103073
042,001.83,0022,1659103133
031,002.78,0015,1659103193
018,002.96,0025,1659103253
030,000.95,0021,1659103313
210,001.09,0023,1659103433
045,002.18,0031,1659103493
042,000.40,0020,1659103553
281,001.46,0032,1659103613
295,001.06,0037,1659103673
306,001.41,0017,1659103733
147,000.86,0028,1659103853
000,000.00,0021,1659103913
190,000.80,0015,1659103973
124,000.10,0023,1659104033
221,001.04,0016,1659104093
076,001.78,0029,1659104153
029,001.48,0027,1659104213
279,000.92,0029,1659104273
330,001.04,0029,1659104333
000,000.00,0016,1659104393
038,002.39,0018,1659104453
097,000.77,0020,1659104513
006,001.63,0017,1659104573
021,002.79,0032,1659104633
032,001.17,0016,1659104693
314,000.93,0018,1659104753
072,000.55,0019,1659104813
023,001.61,0030,1659104873
000,000.00,0022,1659104933
231,000.61,0023,1659104993
000,000.76,0025,1659105053
021,001.90,0022,1659105113
172,001.48,0026,1659105233
213,001.01,0023,1659105293
190,000.30,0028,1659105353
342,000.45,0020,1659105413
000,000.00,0025,1659105473
102,000.58,0018,1659105533
080,000.86,0027,1659105593
356,000.19,0016,1659105653
022,000.71,0021,1659105713
075,001.09,0024,1659105773
010,002.14,0025,1659105833
055,001.23,0017,1659105893
000,000.00,0019,1659105953
278,001.01,0024,1659106013
316,002.08,0024,1659106073
307,001.59,0022,1659106193
010,003.78,0018,1659106253
053,000.67,0020,1659106373
025,000.68,0030,1659106433
000,000.00,0024,1659106493
042,001.08,0013,1659106553
016,000.50,0019,1659106613
106,000.56,0021,1659106673
092,000.31,0022,1659106733
025,000.81,0018,1659106793
325,000.49,0027,1659106853
330,000.46,0017,1659106913
036,000.24,0017,1659106973
000,000.00,0017,1659107033
283,001.32,0018,1659107093
129,001.34,0025,1659107153
194,001.06,0022,1659107213
213,001.11,0020,1659107273
245,000.37,0022,1659107333
128,000.87,0017,1659107393
215,001.32,0026,1659107453
000,000.00,0016,1659107513
130,000.17,0012,1659107573
160,001.54,0022,1659107633
085,000.62,0011,1659107693
266,000.18,0022,1659107753
176,000.45,0019,1659107813
143,000.71,0029,1659107873
132,000.80,0027,1659107933
164,000.67,0021,1659107993
000,000.00,0018,1659108053
042,000.72,0027,1659108113
009,000.61,0031,1659108173
141,001.15,0032,1659108233
082,000.49,0017,1659108293
021,001.85,0021,1659108353
080,000.69,0037,1659108413
010,000.76,0020,1659108473
031,001.08,0022,1659108533
000,000.00,0017,1659108593
149,000.99,0021,1659108653
091,000.80,0013,1659108713
124,000.68,0025,1659108773
147,000.82,0018,1659108833
075,000.61,0016,1659108893
072,001.15,0021,1659108953
000,000.00,0016,1659109073
340,000.90,0030,1659109133
301,000.79,0000,1659109193
011,001.36,0027,1659109313
347,000.22,0022,1659109373
072,000.43,0028,1659109433
104,000.41,0021,1659109493
080,001.04,0023,1659109553
000,000.00,0023,1659109613
043,001.58,0020,1659109673
010,001.15,0026,1659109733
006,001.52,0025,1659109793
072,000.84,0028,1659109853
322,000.37,0011,1659109913
357,001.53,0027,1659109973
024,001.27,0022,1659110033
255,000.82,0032,1659110093
029,001.40,0016,1659110213
027,001.73,0033,1659110273
024,001.65,0022,1659110333
015,001.57,0026,1659110393
300,000.51,0016,1659110453
241,000.39,0022,1659110513
000,000.00,0019,1659110633
002,000.65,0013,1659110753
020,000.60,0016,1659110813
356,001.17,0017,1659110873
326,000.50,0016,1659110933
314,001.43,0014,1659111063
247,000.59,0027,1659111113
000,000.00,0010,1659111173
027,001.41,0023,1659111234
046,002.50,0017,1659111293
034,001.06,0021,1659111353
347,001.44,0024,1659111413
307,000.71,0023,1659111473
353,001.50,0012,1659111533
000,000.00,0026,1659111653
034,000.84,0020,1659111713
350,000.78,0034,1659111773
029,000.52,0018,1659111833
157,001.50,0020,1659111893
003,000.79,0016,1659111953
285,000.79,0012,1659112013
342,001.31,0016,1659112073
015,000.99,0022,1659112133
000,000.00,0018,1659112193
352,001.40,0013,1659112253
017,000.56,0028,1659112436
030,001.20,0022,1659112493
018,000.74,0017,1659112553
041,001.03,0020,1659112676
014,000.46,0032,1659112733
329,000.57,0020,1659112793
334,000.82,0019,1659112853
009,000.80,0031,1659112913
035,001.31,0013,1659112973
016,000.87,0023,1659113033
068,000.44,0026,1659113153
000,000.00,0024,1659113213
056,000.29,0024,1659113333
034,000.63,0022,1659113393
022,001.26,0025,1659113453
358,000.73,0018,1659113513
000,000.38,0021,1659113573
324,000.44,0019,1659113633
322,000.43,0018,1659113693
000,000.00,0020,1659113753
323,000.44,0023,1659113813
297,000.31,0021,1659113873
347,000.61,0020,1659113933
031,000.54,0021,1659113993
346,000.64,0018,1659114053
029,001.02,0022,1659114113
009,001.53,0024,1659114173
000,000.00,0023,1659114233
351,001.43,0024,1659114293
353,000.87,0023,1659114353
018,000.92,0023,1659114413
031,000.67,0018,1659114473
077,000.78,0021,1659114533
024,000.49,0020,1659114653
099,000.43,0023,1659114713
000,000.00,0030,1659114773
112,000.98,0021,1659114833
146,000.63,0028,1659114953
122,000.74,0025,1659115013
109,001.17,0019,1659115073
168,000.78,0021,1659115133
130,000.90,0022,1659115193
126,000.45,0019,1659115313
116,001.21,0020,1659115373
146,001.43,0024,1659115433
118,000.83,0016,1659115493
127,000.72,0017,1659115553
112,000.48,0021,1659115613
204,000.21,0017,1659115673
115,001.10,0024,1659115740
123,000.80,0026,1659115800
084,000.93,0025,1659115860
184,000.92,0018,1659115920
150,000.54,0023,1659115980
128,001.32,0022,1659116040
000,000.00,0020,1659116100
261,000.66,0017,1659116160
196,001.81,0027,1659116280
180,001.42,0018,1659116340
153,001.91,0024,1659116460
161,002.00,0015,1659116520
000,000.00,0022,1659116580
211,000.99,0026,1659116640
215,000.44,0027,1659116700
172,001.02,0025,1659116760
199,000.46,0025,1659116820
206,001.17,0013,1659116940
222,000.95,0021,1659117000
195,001.20,0022,1659117060
172,001.08,0021,1659117180
211,001.69,0020,1659117240
228,000.83,0023,1659117300
213,000.70,0017,1659117360
225,000.95,0027,1659117420
244,000.88,0023,1659117480
221,000.66,0019,1659117600
191,000.84,0017,1659117660
178,000.52,0021,1659117840
204,000.65,0016,1659117900
147,000.56,0018,1659117960
135,000.41,0020,1659118020
137,000.67,0020,1659118080
150,000.62,0000,1659118200
165,000.33,0018,1659118260
158,000.65,0018,1659118320
190,000.39,0022,1659118380
237,000.65,0023,1659118440
234,000.59,0023,1659118500
235,000.83,0026,1659118620
214,000.64,0016,1659118680
235,000.93,0018,1659118740
250,000.56,0028,1659118800
228,001.13,0023,1659118920
211,001.12,0018,1659118980
238,001.30,0027,1659119040
253,000.91,0021,1659119100
000,000.00,0023,1659119160
251,000.76,0019,1659119220
272,000.49,0018,1659119280
268,001.03,0026,1659119400
262,001.17,0021,1659119460
267,001.21,0015,1659119521
265,000.41,0020,1659119580
268,000.76,0023,1659119640
256,000.43,0027,1659119760
278,000.98,0020,1659119820
275,000.68,0017,1659119880
259,000.62,0016,1659120000
263,001.21,0015,1659120060
245,001.03,0023,1659120120
000,000.00,0024,1659120180
281,001.25,0017,1659120240
270,001.02,0027,1659120300
267,001.46,0021,1659120360
276,001.01,0020,1659120420
284,000.85,0016,1659120480
242,000.97,0024,1659120600
228,000.80,0028,1659120660
246,000.59,0022,1659120720
256,000.90,0028,1659120780
240,000.30,0014,1659120840
205,000.50,0020,1659120900
180,000.56,0017,1659120960
213,000.55,0031,1659121020
200,000.35,0017,1659121080
200,000.25,0019,1659121140
000,000.00,0029,1659121200
190,000.27,0018,1659121260
181,000.43,0026,1659121320
216,000.69,0023,1659121380
299,000.40,0026,1659121440
284,000.22,0019,1659121500
223,000.20,0018,1659121560
223,000.48,0012,1659121620
211,000.46,0019,1659121680
232,000.61,0020,1659121740
250,000.72,0022,1659121800
237,000.74,0017,1659121860
221,000.68,0021,1659122100
226,001.04,0019,1659122160
000,000.00,0013,1659122220
234,000.94,0023,1659122280
199,000.41,0025,1659122340
242,000.68,0027,1659122400
232,000.60,0025,1659122460
214,000.46,0018,1659122520
237,000.38,0023,1659122580
232,000.46,0024,1659122640
208,001.11,0023,1659122700
228,001.39,0023,1659122760
202,000.67,0019,1659122820
235,000.49,0023,1659122880
232,000.57,0023,1659122940
225,000.51,0026,1659123000
237,000.56,0023,1659123060
233,000.66,0026,1659123120
237,000.71,0020,1659123180
000,000.00,0021,1659123240
226,000.46,0020,1659123300
213,000.77,0019,1659123360
217,000.47,0016,1659123420
234,000.53,0020,1659123480
205,000.35,0023,1659123600
219,000.36,0019,1659123660
218,000.61,0023,1659123720
223,000.25,0018,1659123780
236,000.52,0021,1659123900
220,000.45,0014,1659123960
218,000.53,0020,1659124020
214,000.53,0021,1659124080
221,000.70,0018,1659124140
219,000.46,0017,1659124200
000,000.00,0029,1659124260
173,000.34,0015,1659124320
222,000.57,0022,1659124380
232,000.37,0018,1659124440
218,000.29,0019,1659124500
229,000.32,0014,1659124560
226,000.49,0011,1659124620
222,000.44,0026,1659124680
216,000.68,0025,1659124740
219,000.52,0018,1659124800
217,000.75,0015,1659124860
226,000.49,0023,1659124920
233,000.59,0024,1659124980
213,000.41,0021,1659125040
231,000.52,0014,1659125100
217,000.43,0021,1659125160
216,000.58,0012,1659125220
000,000.00,0021,1659125280
214,000.48,0022,1659125340
217,000.58,0024,1659125400
223,000.94,0021,1659125520
237,000.82,0018,1659125580
228,000.64,0027,1659125640
239,000.49,0023,1659125700
000,000.00,0028,1659125760
226,000.62,0019,1659125820
229,000.66,0017,1659125880
213,000.38,0022,1659125940
204,000.30,0025,1659126000
176,000.18,0025,1659126060
141,000.43,0016,1659126120
187,000.58,0020,1659126180
171,000.33,0018,1659126240
000,000.00,0023,1659126300
180,000.38,0021,1659126360
179,000.39,0022,1659126420
177,000.48,0022,1659126480
186,000.31,0020,1659126540
162,000.55,0024,1659126600
177,000.55,0025,1659126660
181,000.39,0020,1659126720
000,000.00,0017,1659126780
190,000.50,0028,1659126840
180,001.30,0020,1659126900
202,000.86,0020,1659126960
181,000.46,0022,1659127020
185,001.07,0019,1659127080
182,000.65,0024,1659127140
219,000.44,0016,1659127200
208,000.77,0017,1659127260
000,000.00,0023,1659127320
218,000.50,0019,1659127380
220,000.73,0028,1659127440
232,000.81,0021,1659127500
222,000.82,0023,1659127560
246,000.60,0018,1659127620
249,000.65,0030,1659127680
252,001.07,0020,1659127740
000,000.00,0022,1659127800
258,001.09,0019,1659127861
261,000.96,0030,1659127921
242,001.30,0022,1659127980
230,000.82,0015,1659128040
223,000.68,0019,1659128100
256,000.83,0022,1659128160
241,001.06,0027,1659128220
244,001.28,0015,1659128280
000,000.00,0027,1659128340
249,000.92,0026,1659128400
225,001.46,0030,1659128460
232,000.73,0016,1659128520
229,001.14,0029,1659128580
000,000.00,0014,1659128640
272,001.23,0023,1659128700
253,001.24,0020,1659128760
242,001.07,0029,1659128820
252,001.00,0028,1659128880
242,001.47,0025,1659128940
231,001.13,0024,1659129000
239,000.98,0016,1659129060
000,000.00,0022,1659129120
243,001.10,0017,1659129180
226,000.74,0021,1659129240
241,001.27,0016,1659129300
227,000.62,0021,1659129360
217,000.72,0017,1659129420
223,000.83,0023,1659129480
217,000.93,0015,1659129540
234,000.82,0028,1659129600
000,000.00,0019,1659129660
235,000.77,0018,1659129720
229,000.80,0021,1659129780
221,000.62,0020,1659129840
226,000.79,0019,1659129900
234,000.51,0020,1659129960
232,000.60,0014,1659130020
212,000.59,0028,1659130080
000,000.00,0026,1659130140
236,000.71,0026,1659130200
237,000.91,0026,1659130260
218,000.99,0018,1659130320
214,001.08,0018,1659130380
216,001.09,0022,1659130440
220,000.96,0029,1659130500
227,001.53,0017,1659130560
219,001.07,0013,1659130620
000,000.00,0017,1659130680
201,000.36,0000,1659130740
210,000.36,0017,1659130800
202,000.72,0022,1659130860
204,001.09,0020,1659130920
205,000.59,0023,1659130980
211,000.49,0015,1659131040
176,000.94,0030,1659131100
000,000.00,0022,1659131160
227,000.63,0026,1659131220
179,000.68,0028,1659131280
189,000.53,0014,1659131340
180,000.79,0022,1659131400
172,000.14,0018,1659131460
211,000.34,0027,1659131520
220,000.63,0025,1659131580
224,000.48,0026,1659131640
000,000.00,0019,1659131700
214,000.38,0023,1659131760
209,000.29,0014,1659131820
208,000.52,0022,1659131880
223,000.25,0021,1659131940
209,000.50,0016,1659132000
207,000.57,0018,1659132060
213,000.33,0017,1659132120
000,000.00,0019,1659132180
243,000.47,0020,1659132240
220,000.30,0027,1659132300
214,000.55,0017,1659132360
196,000.54,0022,1659132420
174,000.75,0019,1659132480
157,000.58,0032,1659132540
161,000.31,0029,1659132600
186,000.78,0020,1659132660
178,000.27,0015,1659132720
269,000.88,0027,1659132780
270,000.71,0019,1659132840
233,000.54,0021,1659132900
236,000.29,0024,1659132960
253,000.27,0016,1659133020
237,000.28,0024,1659133080
215,000.40,0015,1659133140
000,000.00,0021,1659133200
215,000.54,0022,1659133260
223,000.31,0015,1659133320
228,000.45,0011,1659133380
196,000.27,0021,1659133440
209,000.57,0016,1659133500
202,000.90,0023,1659133560
205,000.28,0020,1659133620
000,000.00,0019,1659133680
193,000.46,0017,1659133740
228,000.38,0016,1659133800
209,000.26,0018,1659133860
215,000.33,0025,1659133920
210,000.51,0024,1659133980
225,000.44,0026,1659134040
233,000.27,0024,1659134100
215,000.40,0026,1659134160
000,000.00,0023,1659134220
204,000.53,0025,1659134280
214,000.56,0022,1659134340
226,000.45,0020,1659134400
223,000.63,0033,1659134460
234,000.57,0023,1659134520
232,000.46,0025,1659134580
235,000.50,0010,1659134640
000,000.00,0026,1659134700
231,000.58,0027,1659134760
221,000.63,0017,1659134820
250,000.37,0016,1659134880
236,000.36,0017,1659134940
259,000.67,0012,1659135000
257,000.86,0021,1659135060
257,000.50,0027,1659135120
262,000.91,0014,1659135180
000,000.00,0023,1659135240
241,000.61,0028,1659135300
231,000.93,0022,1659135360
221,000.44,0017,1659135420
240,000.71,0021,1659135480
260,000.55,0019,1659135540
268,001.04,0023,1659135600
249,000.63,0019,1659135660
000,000.00,0023,1659135720
253,000.55,0025,1659135780
238,000.45,0018,1659135840
241,000.47,0025,1659135900
218,000.81,0023,1659135960
231,000.45,0029,1659136020
234,000.67,0024,1659136080
235,000.72,0024,1659136140
246,000.31,0022,1659136200
231,000.63,0017,1659136260
232,000.51,0023,1659136320
231,000.48,0018,1659136380
239,000.44,0022,1659136440
241,000.48,0024,1659136500
260,000.41,0024,1659136560
221,000.49,0000,1659136620
232,000.33,0021,1659136680
000,000.00,0020,1659136740
221,000.62,0024,1659136800
220,000.83,0017,1659136860
191,000.40,0019,1659136920
215,000.49,0023,1659136980
205,000.52,0024,1659137040
233,000.53,0023,1659137100
218,000.30,0018,1659137160
182,000.49,0013,1659137220
174,000.37,0016,1659137280
202,000.48,0020,1659137340
205,000.26,0024,1659137400
210,000.55,0019,1659137460
219,000.38,0018,1659137520
219,000.34,0018,1659137580
195,000.39,0020,1659137640
177,000.49,0024,1659137700
000,000.00,0027,1659137760
179,001.11,0032,1659137820
205,000.67,0021,1659137880
221,000.33,0025,1659137940
235,000.53,0011,1659138000
211,000.90,0011,1659138060
229,000.40,0017,1659138120
235,000.61,0032,1659138180
000,000.00,0017,1659138240
227,000.75,0021,1659138300
232,000.92,0021,1659138360
230,000.98,0018,1659138420
217,000.67,0021,1659138480
183,000.42,0028,1659138540
183,000.56,0027,1659138600
197,000.49,0016,1659138660
184,000.72,0023,1659138720
000,000.00,0022,1659138780
174,000.69,0032,1659138840
191,000.66,0020,1659138900
194,000.63,0027,1659138960
214,000.62,0025,1659139020
226,000.47,0017,1659139080
229,000.35,0022,1659139140
215,000.60,0028,1659139200
000,000.00,0031,1659139260
218,000.37,0019,1659139320
226,001.05,0014,1659139380
223,000.68,0023,1659139440
207,000.71,0022,1659139500
216,000.43,0019,1659139560
203,000.37,0026,1659139620
220,000.42,0021,1659139680
202,000.66,0026,1659139740
216,000.36,0020,1659139800
212,000.83,0026,1659139860
233,000.90,0015,1659139920
229,000.71,0017,1659139980
229,000.78,0021,1659140040
214,000.49,0021,1659140100
218,000.61,0025,1659140160
238,001.26,0024,1659140220
000,000.00,0018,1659140280
232,000.85,0014,1659140340
250,000.71,0019,1659140400
270,000.75,0025,1659140460
195,000.40,0016,1659140520
237,000.45,0021,1659140580
236,000.48,0020,1659140640
239,000.84,0020,1659140700
222,000.56,0018,1659140760
226,000.65,0023,1659140820
218,000.53,0028,1659140880
219,000.63,0015,1659140940
198,000.41,0024,1659141000
223,000.91,0029,1659141060
204,000.34,0022,1659141120
220,000.63,0025,1659141180
221,000.42,0022,1659141240
000,000.00,0023,1659141300
223,000.44,0025,1659141360
214,000.55,0035,1659141420
227,000.38,0023,1659141480
229,000.53,0018,1659141540
207,000.27,0000,1659141600
248,000.24,0021,1659141660
235,000.27,0027,1659141720
000,000.00,0012,1659141780
254,000.20,0028,1659141840
237,000.18,0018,1659141900
254,000.19,0015,1659141960
301,000.20,0017,1659142020
309,000.35,0017,1659142080
315,000.46,0023,1659142140
326,000.56,0021,1659142200
326,000.66,0022,1659142260
M,09,00
045,001.05,0024,1659142380
058,000.68,0011,1659142440
352,000.38,0019,1659142500
359,000.45,0013,1659142560
318,000.47,0019,1659142620
307,000.51,0016,1659142680
315,000.76,0026,1659142740
000,000.00,0022,1659142800
316,000.87,0027,1659142860
328,000.60,0024,1659142920
359,000.35,0015,1659142980
020,000.25,0024,1659143040
041,000.37,0020,1659143100
328,000.36,0022,1659143160
030,000.60,0018,1659143220
019,000.50,0014,1659143280
008,000.61,0027,1659143340
016,000.42,0016,1659143400
031,000.37,0020,1659143460
014,000.46,0017,1659143520
036,000.46,0028,1659143580
038,000.83,0017,1659143640
058,000.55,0020,1659143700
057,000.78,0018,1659143760
000,000.00,0026,1659143820
004,000.52,0019,1659143880
352,000.89,0016,1659143940
345,000.54,0035,1659144000
011,000.62,0020,1659144060
041,000.27,0017,1659144120
075,000.38,0023,1659144180
043,000.86,0021,1659144240
000,000.00,0019,1659144300
017,000.89,0032,1659144360
021,000.51,0011,1659144420
345,000.12,0020,1659144480
107,000.31,0024,1659144540
118,000.41,0013,1659144600
123,000.78,0000,1659144660
097,000.91,0024,1659144720
048,000.79,0016,1659144780
000,000.00,0017,1659144840
040,000.21,0019,1659144900
351,000.30,0027,1659144960
325,000.64,0019,1659145020
357,000.37,0020,1659145080
028,000.25,0018,1659145140
063,000.28,0025,1659145200
070,000.45,0022,1659145260
000,000.00,0025,1659145320
075,000.38,0025,1659145380
043,000.44,0019,1659145440
352,000.35,0014,1659145500
004,000.37,0022,1659145560
337,000.71,0027,1659145620
350,000.68,0017,1659145680
001,000.43,0019,1659145740
039,000.55,0015,1659145800
000,000.00,0019,1659145860
318,000.29,0017,1659145920
016,000.47,0031,1659145980
016,000.24,0019,1659146040
008,000.22,0022,1659146100
344,000.36,0027,1659146160
303,000.57,0031,1659146220
319,000.43,0016,1659146280
000,000.00,0017,1659146340
281,000.26,0026,1659146400
257,000.14,0016,1659146460
282,000.14,0023,1659146520
286,000.12,0023,1659146580
269,000.27,0023,1659146640
263,000.40,0025,1659146700
250,000.72,0021,1659146760
256,000.85,0027,1659146820
244,000.82,0026,1659146880
226,000.64,0018,1659146940
233,000.27,0022,1659147000
240,000.33,0023,1659147060
250,000.39,0022,1659147120
269,000.95,0019,1659147180
274,000.68,0026,1659147240
248,000.77,0019,1659147300
000,000.00,0021,1659147360
247,000.42,0021,1659147420
211,000.59,0022,1659147480
239,000.61,0028,1659147540
247,000.46,0025,1659147600
268,000.71,0018,1659147660
287,000.72,0026,1659147720
304,000.49,0022,1659147780
000,000.00,0031,1659147840
247,000.43,0016,1659147900
223,000.18,0017,1659147960
207,000.40,0020,1659148020
208,000.71,0018,1659148080
219,001.16,0019,1659148140
215,000.85,0022,1659148200
214,000.59,0010,1659148260
225,000.72,0019,1659148320
000,000.00,0023,1659148380
237,000.55,0025,1659148440
234,000.24,0022,1659148500
234,000.35,0019,1659148560
233,000.42,0023,1659148620
235,000.41,0026,1659148680
225,000.51,0016,1659148740
231,000.50,0025,1659148800
000,000.00,0017,1659148860
264,001.06,0022,1659148920
232,000.90,0017,1659148980
278,000.61,0021,1659149040
245,000.74,0022,1659149100
237,001.00,0019,1659149160
235,000.93,0022,1659149220
220,000.60,0021,1659149280
225,000.55,0026,1659149340
274,000.74,0014,1659149400
277,001.00,0024,1659149460
245,000.79,0020,1659149520
230,001.01,0018,1659149580
225,001.06,0020,1659149640
215,000.80,0020,1659149700
233,000.99,0030,1659149760
203,000.76,0029,1659149820
000,000.00,0020,1659149880
221,001.16,0022,1659149940
222,000.67,0011,1659150000
214,000.33,0000,1659150060
229,000.68,0023,1659150120
243,000.57,0012,1659150180
238,000.43,0023,1659150240
239,000.48,0021,1659150300
000,000.00,0025,1659150360
254,000.32,0020,1659150420
241,000.34,0026,1659150480
221,000.45,0020,1659150540
203,000.64,0016,1659150601
176,000.74,0020,1659150660
196,000.65,0022,1659150720
210,000.48,0024,1659150780
195,000.48,0022,1659150840
000,000.00,0025,1659150900
230,000.71,0025,1659150960
260,000.55,0021,1659151020
226,000.62,0025,1659151080
229,000.84,0027,1659151140
239,001.08,0017,1659151200
246,000.98,0021,1659151260
229,000.75,0018,1659151320
000,000.00,0017,1659151380
232,000.50,0021,1659151440
240,000.74,0015,1659151500
250,000.69,0022,1659151560
261,000.36,0020,1659151620
276,000.50,0029,1659151680
265,000.28,0019,1659151740
325,000.48,0019,1659151800
043,000.20,0027,1659151860
000,000.00,0022,1659151920
220,000.71,0027,1659151980
231,000.72,0017,1659152040
218,000.55,0025,1659152100
230,000.56,0026,1659152160
231,000.55,0027,1659152220
209,000.55,0020,1659152280
217,000.22,0025,1659152340
000,000.00,0018,1659152400
111,000.06,0016,1659152460
182,000.11,0031,1659152520
075,000.11,0022,1659152580
075,000.17,0031,1659152640
254,000.14,0021,1659152700
256,000.36,0032,1659152760
259,000.43,0018,1659152820
272,000.45,0022,1659152880
280,000.44,0024,1659152940
260,000.49,0024,1659153000
296,000.33,0023,1659153060
299,000.37,0020,1659153120
003,000.44,0017,1659153180
351,001.13,0018,1659153240
010,000.34,0019,1659153300
003,000.39,0021,1659153360
000,000.00,0022,1659153420
270,000.29,0018,1659153480
285,000.59,0000,1659153540
332,000.37,0021,1659153600
295,000.27,0025,1659153660
313,000.70,0026,1659153720
313,000.71,0015,1659153780
289,000.65,0018,1659153840
000,000.00,0016,1659153900
106,000.16,0019,1659153960
300,000.78,0019,1659154020
273,000.25,0027,1659154080
279,000.89,0024,1659154140
251,001.14,0020,1659154200
266,000.86,0020,1659154260
272,001.47,0018,1659154320
194,000.44,0020,1659154380
000,000.00,0031,1659154440
264,000.71,0022,1659154500
299,000.52,0022,1659154560
271,000.27,0024,1659154620
259,000.95,0023,1659154680
276,000.50,0029,1659154740
302,000.48,0023,1659154800
323,000.33,0021,1659154860
000,000.00,0023,1659154920
316,000.72,0031,1659154980
014,000.61,0028,1659155040
287,000.48,0014,1659155100
279,001.26,0023,1659155160
309,000.93,0029,1659155220
279,001.36,0019,1659155280
251,001.00,0028,1659155340
260,000.67,0025,1659155400
000,000.00,0018,1659155460
068,000.12,0023,1659155520
013,000.46,0025,1659155580
294,000.45,0025,1659155640
258,000.37,0013,1659155700
280,001.25,0023,1659155760
322,000.47,0025,1659155820
269,000.93,0023,1659155880
000,000.00,0022,1659155940
359,000.34,0021,1659156000
325,001.01,0024,1659156060
286,000.44,0020,1659156120
333,001.06,0019,1659156180
317,000.44,0023,1659156240
340,000.68,0020,1659156300
218,000.64,0023,1659156360
288,000.69,0023,1659156420
268,000.93,0022,1659156480
245,000.82,0024,1659156540
267,001.53,0030,1659156600
287,001.05,0024,1659156660
263,001.17,0031,1659156720
297,000.49,0024,1659156780
291,000.39,0021,1659156840
213,000.33,0022,1659156900
000,000.00,0016,1659156960
353,001.58,0021,1659157020
038,000.45,0029,1659157080
265,000.72,0025,1659157140
008,000.80,0021,1659157200
342,001.06,0024,1659157260
299,001.03,0018,1659157320
318,001.71,0020,1659157380
317,002.06,0020,1659157440
351,001.05,0024,1659157500
027,001.55,0019,1659157560
310,000.54,0022,1659157620
353,001.16,0025,1659157680
013,001.01,0021,1659157740
030,000.62,0025,1659157800
347,001.14,0017,1659157860
033,000.93,0019,1659158160
021,000.66,0027,1659158220
340,000.45,0023,1659158280
046,001.11,0028,1659158340
005,001.30,0026,1659158400
004,000.76,0022,1659158520
280,000.64,0018,1659158580
028,001.44,0021,1659158640
023,000.29,0022,1659158700
323,000.90,0014,1659158760
023,001.68,0023,1659158820
328,002.09,0016,1659158880
264,000.27,0017,1659158940
000,000.00,0025,1659159000
316,001.34,0022,1659159120
258,000.83,0031,1659159180
359,000.32,0020,1659159240
267,000.54,0028,1659159300
327,000.82,0019,1659159360
319,001.56,0016,1659159420
048,001.12,0018,1659159480
002,000.65,0021,1659159540
350,001.61,0022,1659159600
322,001.14,0017,1659159720
303,000.90,0017,1659159780
016,001.80,0019,1659159840
309,000.89,0031,1659159900
342,000.94,0023,1659160080
315,001.13,0024,1659160140
330,001.68,0023,1659160200
294,000.65,0020,1659160260
018,000.67,0014,1659160320
348,001.36,0022,1659160380
331,000.28,0020,1659160440
335,001.88,0021,1659160500
358,001.01,0024,1659160560
276,001.66,0020,1659160620
335,001.26,0027,1659160680
025,001.29,0022,1659160740
053,000.99,0021,1659160800
257,001.09,0020,1659160860
314,001.45,0010,1659160920
335,000.69,0025,1659160980
000,000.00,0030,1659161040
253,001.40,0027,1659161100
257,001.17,0017,1659161160
277,000.69,0027,1659161221
278,001.72,0021,1659161280
296,000.85,0023,1659161340
241,001.88,0023,1659161400
280,001.31,0026,1659161460
288,002.33,0027,1659161520
000,000.00,0032,1659161581
270,001.38,0030,1659161640
294,001.12,0019,1659161700
325,000.92,0022,1659161760
000,000.97,0018,1659161820
216,001.13,0020,1659161880
003,001.27,0025,1659161940
354,001.63,0013,1659162000
000,000.00,0023,1659162060
272,000.63,0028,1659162122
222,000.54,0022,1659162180
252,001.48,0025,1659162240
232,002.83,0022,1659162300
250,001.56,0026,1659162360
236,000.65,0018,1659162420
287,001.28,0021,1659162480
332,000.92,0023,1659162540
000,000.00,0033,1659162600
262,001.78,0028,1659162660
298,002.24,0013,1659162720
259,002.22,0024,1659162780
268,001.25,0025,1659162840
284,002.44,0026,1659162900
220,001.46,0027,1659162960
243,001.87,0028,1659163020
000,000.00,0021,1659163080
243,001.87,0025,1659163140
314,000.30,0026,1659163200
247,001.25,0014,1659163260
259,000.47,0028,1659163380
288,001.45,0018,1659163440
314,001.15,0040,1659163500
291,000.36,0028,1659163560
246,001.69,0014,1659163680
254,000.99,0027,1659163740
257,001.48,0024,1659163800
284,001.50,0024,1659163860
272,000.93,0025,1659163920
305,001.47,0021,1659163980
261,000.94,0023,1659164040
000,000.00,0016,1659164100
232,001.46,0025,1659164160
266,000.77,0020,1659164220
288,001.49,0016,1659164280
270,002.80,0026,1659164340
288,000.91,0026,1659164400
210,000.80,0023,1659164460
263,001.88,0023,1659164520
239,002.07,0015,1659164580
000,000.00,0021,1659164640
310,001.14,0012,1659164700
327,000.50,0020,1659164760
311,000.67,0016,1659164820
255,000.72,0021,1659164880
004,001.50,0015,1659164940
311,001.39,0017,1659165000
031,000.86,0019,1659165060
339,000.42,0017,1659165122
299,000.31,0034,1659165180
259,001.02,0025,1659165240
269,002.04,0026,1659165300
240,002.42,0020,1659165360
216,001.75,0016,1659165420
265,002.46,0026,1659165480
265,002.08,0032,1659165540
230,002.03,0025,1659165600
000,000.00,0012,1659165660
294,003.18,0025,1659165720
244,001.08,0018,1659165780
297,001.51,0000,1659165840
278,000.73,0025,1659165900
294,000.81,0032,1659165960
268,001.61,0025,1659166020
201,000.37,0022,1659166080
270,001.35,0021,1659166140
000,000.00,0020,1659166200
291,000.52,0025,1659166260
317,000.57,0015,1659166320
311,002.65,0023,1659166380
259,001.91,0022,1659166440
001,000.36,0018,1659166500
273,001.27,0022,1659166560
277,001.19,0028,1659166620
000,000.00,0019,1659166680
109,000.11,0020,1659166740
062,001.48,0024,1659166860
239,000.76,0025,1659166920
324,001.45,0022,1659166980
349,000.43,0029,1659167040
250,000.86,0029,1659167160
000,000.00,0022,1659167220
269,001.61,0022,1659167280
253,000.98,0023,1659167400
263,001.35,0015,1659167460
288,001.05,0022,1659167520
243,001.85,0021,1659167640
000,000.00,0019,1659167700
295,001.00,0021,1659167760
334,001.17,0021,1659167820
005,002.46,0012,1659167880
000,001.47,0021,1659167940
059,001.61,0016,1659168060
358,001.05,0026,1659168120
266,001.33,0031,1659168180
000,000.00,0023,1659168240
265,001.35,0025,1659168300
313,001.65,0024,1659168360
012,002.32,0022,1659168420
010,000.79,0016,1659168480
313,000.96,0021,1659168540
280,001.08,0023,1659168600
326,000.79,0027,1659168720
261,002.56,0019,1659168780
251,000.96,0017,1659168840
267,003.05,0028,1659168900
351,001.04,0021,1659168960
286,002.76,0022,1659169080
256,001.18,0024,1659169140
293,002.68,0027,1659169200
000,000.00,0028,1659169260
271,003.23,0019,1659169380
264,001.48,0026,1659169440
182,000.69,0027,1659169500
289,001.51,0020,1659169560
340,001.87,0015,1659169620
233,001.03,0022,1659169680
223,001.55,0018,1659169740
001.14,M,12.4,30.07.2022
241,000.98,0017,1659169860
262,001.48,0020,1659169920
116,000.77,0020,1659169980
036,001.78,0027,1659170040
038,001.27,0014,1659170100
046,000.82,0024,1659170160
000,000.00,0028,1659170280
343,002.06,0017,1659170340
043,000.69,0014,1659170400
015,002.12,0019,1659170460
003,002.41,0017,1659170520
321,001.61,0025,1659170640
073,000.96,0015,1659170763
000,000.00,0021,1659170820
181,001.14,0020,1659170880
158,000.76,0025,1659170940
045,000.39,0022,1659171000
120,000.46,0014,1659171060
057,001.21,0018,1659171180
335,001.77,0022,1659171240
227,000.84,0018,1659171300
005,001.90,0026,1659171424
009,001.26,0016,1659171480
045,001.01,0016,1659171540
119,001.73,0017,1659171600
069,001.20,0023,1659171660
187,000.46,0020,1659171780
349,000.16,0019,1659171900
262,001.12,0024,1659171960
230,001.02,0015,1659172020
265,001.96,0029,1659172080
355,001.57,0020,1659172200
016,003.05,0020,1659172320
000,000.00,0016,1659172380
343,002.77,0023,1659172440
315,000.91,0020,1659172500
287,001.32,0021,1659172560
262,000.84,0017,1659172620
324,000.24,0024,1659172680
051,001.00,0025,1659172800
000,000.00,0018,1659172860
357,001.00,0031,1659172920
313,001.95,0017,1659172980
357,000.94,0019,1659173040
016,000.86,0018,1659173100
337,001.43,0025,1659173160
010,000.74,0022,1659173220
322,001.51,0020,1659173280
232,000.63,0018,1659173340
000,000.00,0000,1659173400
000,001.15,0025,1659173460
036,000.89,0024,1659173520
074,001.88,0022,1659173580
039,000.39,0026,1659173640
091,000.88,0019,1659173700
086,000.27,0020,1659173761
254,000.10,0019,1659173820
269,002.63,0015,1659173880
M,09,00
275,000.45,0017,1659174000
031,000.48,0015,1659174060
308,001.06,0029,1659174120
257,001.11,0022,1659174180
278,001.30,0021,1659174240
271,001.51,0032,1659174300
291,001.65,0020,1659174360
000,000.00,0016,1659174420
003,001.91,0029,1659174480
042,000.71,0023,1659174600
309,001.48,0016,1659174660
265,001.66,0028,1659174720
300,002.79,0024,1659174780
346,000.94,0021,1659174900
000,000.00,0017,1659174960
049,000.48,0022,1659175020
337,000.65,0023,1659175080
041,001.29,0025,1659175140
348,000.45,0026,1659175200
038,001.99,0017,1659175260
035,001.36,0021,1659175320
031,003.08,0016,1659175380
037,001.55,0030,1659175440
146,001.26,0023,1659175560
120,001.20,0019,1659175620
331,001.75,0025,1659175740
344,000.71,0022,1659175800
307,000.98,0021,1659175860
150,001.14,0021,1659175920
283,003.09,0025,1659176040
258,000.58,0024,1659176100
271,000.51,0021,1659176160
052,000.72,0022,1659176220
257,000.31,0015,1659176280
163,000.07,0029,1659176400
296,000.67,0019,1659176460
000,000.00,0015,1659176520
050,000.87,0018,1659176580
252,001.53,0000,1659176640
221,001.59,0022,1659176700
238,001.09,0022,1659176760
076,001.57,0022,1659176820
041,000.24,0012,1659176880
098,001.35,0023,1659176940
111,000.91,0015,1659177000
101,001.04,0021,1659177060
078,001.20,0027,1659177120
075,001.33,0018,1659177180
101,001.55,0018,1659177240
012,000.38,0024,1659177360
173,001.04,0019,1659177420
215,001.22,0020,1659177480
000,000.00,0030,1659177540
240,001.09,0014,1659177600
225,001.10,0016,1659177660
184,000.44,0021,1659177720
239,001.47,0020,1659177840
035,001.45,0023,1659177900
282,001.42,0018,1659177960
288,000.76,0024,1659178020
000,000.00,0024,1659178080
315,000.83,0024,1659178140
244,001.97,0019,1659178200
261,001.38,0021,1659178260
256,001.41,0011,1659178320
263,001.11,0022,1659178380
216,001.47,0017,1659178440
220,000.83,0016,1659178500
242,000.65,0018,1659178560
246,001.44,0020,1659178680
236,000.44,0021,1659178740
226,001.29,0010,1659178800
228,001.36,0013,1659178920
229,001.25,0019,1659178980
236,002.27,0013,1659179040
000,000.00,0024,1659179100
215,002.11,0025,1659179160
185,000.14,0016,1659179280
294,001.54,0019,1659179340
240,002.06,0017,1659179400
309,000.82,0019,1659179460
277,000.24,0015,1659179520
236,001.86,0031,1659179580
000,000.00,0019,1659179640
224,000.82,0018,1659179760
189,001.63,0025,1659179820
229,001.36,0023,1659179880
112,001.39,0025,1659179940
213,002.05,0027,1659180060
M,09,00
164,000.90,0015,1659180240
218,001.00,0018,1659180300
190,001.90,0023,1659180360
316,000.64,0020,1659180720
043,000.07,0021,1659180780
239,001.47,0015,1659180840
266,000.40,0019,1659180900
042,000.97,0025,1659180960
024,001.38,0021,1659181080
057,001.54,0023,1659181140
000,000.00,0024,1659181200
030,000.46,0031,1659181260
110,000.53,0015,1659181320
060,002.38,0024,1659181380
009,002.65,0022,1659181440
030,001.42,0032,1659181500
062,000.47,0017,1659181560
241,001.80,0012,1659181620
189,001.81,0026,1659181680
000,000.00,0017,1659181740
269,000.66,0017,1659181800
231,002.04,0016,1659181860
204,003.22,0020,1659181920
129,001.58,0017,1659181980
040,000.21,0015,1659182040
234,002.22,0015,1659182100
196,002.30,0023,1659182220
000,000.00,0023,1659182280
280,001.36,0012,1659182340
257,000.97,0022,1659182460
240,000.55,0026,1659182520
242,001.00,0018,1659182580
296,001.28,0021,1659182700
063,000.68,0026,1659182820
109,000.80,0019,1659182880
090,001.58,0023,1659182940
089,000.68,0018,1659183000
113,001.28,0022,1659183060
088,001.12,0021,1659183120
111,001.39,0023,1659183180
002,000.51,0025,1659183240
071,000.98,0028,1659183360
095,001.15,0022,1659183420
071,000.24,0022,1659183540
227,000.39,0029,1659183600
166,001.48,0021,1659183660
109,001.17,0022,1659183720
271,001.04,0018,1659183780
000,000.00,0023,1659183840
178,000.34,0019,1659183900
121,002.05,0032,1659183960
147,001.19,0022,1659184080
215,000.72,0027,1659184140
111,001.70,0013,1659184200
074,000.79,0023,1659184260
069,001.83,0021,1659184320
119,001.54,0029,1659184380
111,001.40,0019,1659184440
259,001.01,0016,1659184500
090,000.49,0014,1659184560
141,001.41,0014,1659184620
033,001.02,0014,1659184680
287,001.16,0029,1659184740
000,000.00,0018,1659184860
134,000.29,0023,1659184920
039,001.63,0020,1659184980
043,001.83,0019,1659185040
050,001.76,0024,1659185100
050,003.15,0019,1659185160
056,001.31,0018,1659185220
129,000.48,0021,1659185280
000,000.00,0026,1659185400
133,002.44,0016,1659185520
188,002.54,0018,1659185700
159,000.97,0032,1659185760
142,003.55,0028,1659185820
142,000.90,0028,1659185880
000,000.00,0016,1659185940
124,000.84,0016,1659186000
109,000.67,0020,1659186060
192,002.23,0020,1659186180
185,001.44,0026,1659186240
345,000.59,0025,1659186300
195,000.46,0024,1659186360
223,001.64,0023,1659186420
280,000.78,0020,1659186480
218,002.91,0017,1659186540
204,001.25,0025,1659186600
187,001.05,0021,1659186660
191,000.33,0027,1659186720
141,000.64,0014,1659186780
125,001.04,0031,1659186900
000,000.00,0017,1659186960
077,001.09,0020,1659187020
072,000.53,0028,1659187080
354,000.87,0021,1659187140
036,001.28,0019,1659187200
098,001.17,0031,1659187260
093,001.40,0020,1659187320
060,002.38,0019,1659187380
061,001.31,0020,1659187560
157,001.17,0022,1659187620
131,001.41,0023,1659187680
138,001.63,0017,1659187740
120,001.77,0023,1659187800
083,000.41,0019,1659187860
202,000.56,0014,1659187920
158,001.79,0018,1659187980
000,000.00,0026,1659188040
152,002.13,0019,1659188100
112,000.78,0021,1659188160
199,000.75,0023,1659188220
246,000.51,0023,1659188280
042,000.46,0022,1659188340
108,001.54,0023,1659188400
126,001.24,0017,1659188460
169,001.01,0029,1659188580
155,001.52,0030,1659188640
189,000.90,0030,1659188700
226,000.43,0012,1659188760
223,001.01,0024,1659188820
230,001.19,0000,1659188880
195,001.12,0015,1659188940
166,001.07,0024,1659189000
000,000.00,0016,1659189060
171,000.39,0024,1659189120
288,000.57,0025,1659189180
233,001.23,0018,1659189240
233,001.42,0028,1659189300
245,001.04,0027,1659189360
259,000.47,0022,1659189420
207,000.45,0020,1659189480
134,000.88,0021,1659189540
000,000.00,0022,1659189600
197,000.64,0012,1659189660
184,001.82,0026,1659189720
247,000.93,0020,1659189780
106,001.19,0020,1659189840
111,001.14,0026,1659189900
127,002.47,0020,1659189960
132,000.16,0026,1659190020
000,000.00,0020,1659190080
115,002.21,0030,1659190140
118,001.45,0018,1659190200
129,001.02,0013,1659190260
041,000.53,0018,1659190320
131,001.24,0020,1659190440
109,000.57,0023,1659190500
127,001.08,0020,1659190560
070,000.27,0019,1659190680
221,000.41,0018,1659190740
153,000.29,0016,1659190800
105,000.28,0015,1659190860
162,000.56,0015,1659190920
123,000.43,0017,1659190980
117,000.59,0029,1659191040
129,000.51,0027,1659191100
000,000.00,0024,1659191160
178,000.82,0037,1659191220
211,000.20,0029,1659191280
015,000.11,0017,1659191340
163,000.13,0016,1659191520
231,000.28,0016,1659191580
000,000.00,0022,1659191640
129,000.40,0022,1659191700
117,000.54,0021,1659191760
231,000.13,0024,1659191820
256,000.30,0022,1659191880
217,000.37,0023,1659191940
274,000.77,0019,1659192000
263,001.04,0021,1659192060
224,001.10,0016,1659192120
000,000.00,0017,1659192180
224,000.91,0020,1659192240
223,000.27,0020,1659192300
217,000.78,0020,1659192360
222,000.30,0018,1659192420
271,000.70,0025,1659192480
261,000.83,0023,1659192540
248,000.96,0018,1659192600
249,000.38,0015,1659192660
283,000.63,0021,1659192780
284,000.66,0030,1659192840
292,000.29,0022,1659192900
263,000.61,0023,1659192961
269,000.73,0013,1659193020
272,000.54,0021,1659193080
000,000.00,0023,1659193200
280,001.74,0027,1659193260
235,002.21,0035,1659193320
278,001.51,0019,1659193380
247,001.12,0025,1659193440
294,001.96,0020,1659193500
250,001.82,0021,1659193560
264,007.45,0020,1659193680
000,000.00,0020,1659193740
234,006.98,0017,1659193800
260,009.75,0016,1659193860
247,007.15,0015,1659193920
241,006.43,0023,1659193980
249,007.24,0022,1659194040
259,005.57,0018,1659194101
261,006.13,0024,1659194160
000,000.00,0025,1659194220
284,010.77,0015,1659194281
276,005.74,0025,1659194340
277,006.61,0000,1659194400
258,006.47,0016,1659194460
261,009.35,0019,1659194520
235,008.98,0026,1659194580
262,009.97,0028,1659194640
242,007.97,0027,1659194700
000,000.00,0023,1659194760
252,003.82,0019,1659194820
224,009.59,0025,1659194880
235,006.53,0020,1659194940
228,005.49,0025,1659195000
246,005.64,0028,1659195060
233,004.40,0018,1659195120
235,006.59,0023,1659195180
253,004.69,0019,1659195240
221,006.46,0028,1659195300
260,004.52,0018,1659195420
229,006.55,0023,1659195480
268,004.70,0024,1659195540
240,005.07,0016,1659195600
275,008.22,0026,1659195660
000,000.00,0029,1659195784
300,001.05,0019,1659195840
344,000.66,0024,1659195900
276,003.09,0018,1659195960
259,002.29,0023,1659196020
230,001.94,0031,1659196140
256,002.25,0031,1659196260
240,002.24,0029,1659196320
211,005.17,0030,1659196380
249,001.62,0012,1659196500
263,001.40,0029,1659196560
211,000.99,0013,1659196620
267,002.02,0028,1659196680
245,001.26,0029,1659196740
000,000.00,0035,1659196800
157,000.66,0024,1659196860
246,001.70,0021,1659196920
228,002.20,0020,1659196980
291,001.59,0025,1659197040
119,001.66,0027,1659197160
106,000.80,0031,1659197220
000,000.00,0021,1659197280
053,001.65,0024,1659197340
079,001.86,0030,1659197400
069,000.56,0019,1659197460
060,001.10,0025,1659197520
075,001.49,0031,1659197580
079,001.07,0025,1659197640
042,000.75,0028,1659197700
089,001.23,0024,1659197760
000,000.00,0019,1659197820
026,000.93,0024,1659197880
025,001.20,0024,1659198063
056,001.12,0024,1659198123
017,001.01,0023,1659198182
018,001.22,0018,1659198242
000,000.00,0020,1659198300
339,000.77,0028,1659198360
050,000.10,0023,1659198420
163,000.55,0016,1659198481
117,000.62,0024,1659198540
080,000.53,0018,1659198780
M,09,00
132,001.05,0023,1659198900
126,001.17,0022,1659198960
162,000.73,0019,1659199084
106,001.25,0029,1659199140
121,000.64,0030,1659199200
078,000.75,0025,1659199260
000,000.00,0034,1659199320
026,000.19,0031,1659199380
178,000.75,0016,1659199440
135,000.99,0025,1659199500
102,000.55,0026,1659199562
057,000.37,0028,1659199620
107,000.46,0016,1659199680
025,000.77,0025,1659199800
000,000.00,0012,1659199860
024,001.14,0025,1659199920
342,001.39,0035,1659200040
020,000.44,0020,1659200100
022,000.57,0024,1659200160
029,000.73,0020,1659200220
050,000.84,0028,1659200280
000,000.00,0024,1659200340
104,000.66,0024,1659200401
030,000.21,0019,1659200460
150,000.34,0014,1659200520
037,000.07,0026,1659200580
098,000.41,0022,1659200640
126,000.06,0026,1659200700
112,000.22,0018,1659200760
089,000.69,0022,1659200820
149,001.22,0022,1659200940
207,000.69,0016,1659201000
137,001.41,0023,1659201060
137,000.91,0027,1659201120
140,001.25,0022,1659201180
000,000.00,0020,1659201360
274,000.28,0017,1659201420
304,000.63,0030,1659201543
279,000.48,0023,1659201600
272,000.64,0017,1659201660
232,001.24,0017,1659201840
236,000.74,0013,1659201900
231,001.19,0026,1659202020
236,001.59,0019,1659202080
257,001.21,0023,1659202140
268,001.98,0024,1659202200
258,001.93,0020,1659202260
261,001.53,0021,1659202320
000,000.00,0024,1659202380
293,002.74,0020,1659202440
272,003.17,0016,1659202500
277,003.78,0015,1659202560
265,004.32,0015,1659202620
298,000.54,0026,1659202680
314,002.07,0021,1659202740
239,002.77,0020,1659202800
000,000.00,0026,1659202862
268,001.18,0028,1659202922
272,001.65,0025,1659202980
282,001.30,0026,1659203040
340,001.97,0017,1659203100
297,000.49,0000,1659203160
298,002.04,0018,1659203220
298,001.40,0015,1659203280
000,000.00,0018,1659203400
332,001.05,0019,1659203460
330,000.71,0021,1659203520
354,001.13,0018,1659203580
319,000.64,0033,1659203640
295,000.57,0024,1659203700
029,000.16,0024,1659203760
311,001.01,0024,1659203820
000,000.00,0020,1659203880
129,000.14,0027,1659203940
265,001.00,0030,1659204060
322,002.21,0018,1659204180
295,002.65,0025,1659204300
249,001.02,0026,1659204360
000,000.00,0017,1659204420
280,001.02,0025,1659204480
272,003.08,0021,1659204540
274,002.21,0019,1659204600
308,001.57,0000,1659204660
262,002.70,0023,1659204720
282,001.28,0021,1659204780
296,000.62,0024,1659204840
000,000.00,0019,1659204900
315,001.82,0018,1659204960
272,001.51,0017,1659205020
211,000.34,0013,1659205080
293,000.62,0026,1659205140
243,000.58,0019,1659205200
318,000.36,0019,1659205260
257,002.19,0018,1659205320
286,001.75,0017,1659205440
208,001.18,0019,1659205500
172,000.49,0020,1659205560
,000.04,0017,1659205620
299,001.37,0021,1659205680
295,002.56,0020,1659205740
276,001.45,0023,1659205800
302,001.83,0016,1659205980
278,002.10,0024,1659206040
271,001.16,0026,1659206100
269,001.02,0023,1659206160
199,002.26,0015,1659206220
282,002.25,0023,1659206280
270,003.04,0024,1659206340
284,003.07,0023,1659206400
268,003.70,0021,1659206460
245,002.40,0013,1659206644
266,002.47,0021,1659206700
290,001.24,0027,1659206760
250,001.40,0018,1659206820
270,003.10,0024,1659206880
000,000.00,0019,1659206940
235,002.46,0018,1659207060
290,001.50,0030,1659207120
254,001.30,0018,1659207240
222,001.71,0019,1659207300
276,001.72,0009,1659207360
000,000.00,0030,1659207420
272,002.22,0017,1659207480
245,001.27,0020,1659207540
271,003.41,0019,1659207600
302,001.82,0014,1659207660
261,003.18,0022,1659207780
269,003.30,0025,1659207840
267,001.14,0028,1659207900
000,000.00,0028,1659207960
241,003.33,0026,1659208020
241,003.43,0028,1659208080
223,002.84,0022,1659208140
245,004.11,0019,1659208200
238,002.60,0021,1659208260
233,004.65,0015,1659208380
000,000.00,0022,1659208440
244,002.49,0027,1659208500
259,004.29,0018,1659208560
243,003.71,0017,1659208620
267,003.32,0029,1659208680
251,002.99,0032,1659208740
258,002.18,0023,1659208800
234,002.50,0023,1659208860
000,000.00,0023,1659208980
209,002.27,0026,1659209040
212,002.15,0029,1659209100
235,003.50,0012,1659209160
255,002.09,0023,1659209220
222,003.25,0021,1659209280
231,002.98,0019,1659209340
231,001.35,0025,1659209400
000,000.00,0022,1659209460
228,001.29,0020,1659209520
228,003.08,0028,1659209580
224,001.08,0018,1659209640
220,001.67,0017,1659209700
228,001.12,0021,1659209760
197,000.60,0026,1659209820
157,000.77,0017,1659209880
176,000.32,0018,1659209940
108,001.04,0021,1659210000
076,000.96,0022,1659210060
086,001.16,0026,1659210120
081,001.38,0023,1659210180
096,000.89,0026,1659210240
083,000.52,0023,1659210300
175,000.52,0027,1659210360
228,001.20,0025,1659210420
000,000.00,0020,1659210480
228,002.30,0031,1659210540
261,001.67,0027,1659210600
222,001.80,0021,1659210660
222,001.44,0036,1659210720
221,001.90,0019,1659210780
224,001.46,0029,1659210840
236,002.83,0023,1659210900
000,000.00,0022,1659210960
213,002.65,0028,1659211020
192,001.20,0021,1659211080
219,002.29,0023,1659211140
212,001.95,0027,1659211200
192,001.67,0019,1659211260
166,001.78,0024,1659211320
178,001.28,0022,1659211380
203,000.75,0023,1659211440
000,000.00,0022,1659211500
210,000.65,0020,1659211560
172,000.78,0021,1659211620
152,000.82,0019,1659211680
207,001.67,0019,1659211740
177,001.56,0022,1659211800
193,000.88,0018,1659211860
217,000.64,0023,1659211920
000,000.00,0024,1659211980
192,001.45,0018,1659212040
175,000.81,0024,1659212100
198,000.85,0024,1659212160
176,001.42,0017,1659212220
195,000.90,0026,1659212280
162,001.86,0020,1659212340
179,001.43,0021,1659212400
195,000.78,0020,1659212460
170,001.13,0024,1659212520
191,000.88,0026,1659212580
192,001.20,0034,1659212640
209,001.53,0023,1659212700
237,001.60,0019,1659212760
241,001.02,0020,1659212820
172,001.71,0017,1659212880
199,002.46,0020,1659212940
000,000.00,0023,1659213000
182,002.81,0033,1659213060
182,001.23,0013,1659213120
222,002.32,0020,1659213180
150,002.31,0026,1659213240
173,002.91,0021,1659213300
151,001.76,0033,1659213360
207,001.91,0019,1659213420
249,001.24,0019,1659213480
208,002.22,0026,1659213540
188,001.48,0021,1659213600
191,001.89,0028,1659213660
199,003.33,0015,1659213720
241,001.80,0020,1659213780
239,002.94,0021,1659213840
206,001.73,0019,1659213900
287,000.90,0019,1659213960
000,000.00,0028,1659214020
223,003.42,0023,1659214080
219,002.48,0028,1659214140
202,001.13,0016,1659214200
221,001.23,0026,1659214260
227,001.77,0020,1659214320
196,001.06,0016,1659214440
000,000.00,0020,1659214500
238,001.27,0018,1659214560
237,000.77,0019,1659214620
212,001.17,0020,1659214680
203,002.17,0044,1659214800
180,001.27,0022,1659214860
222,001.51,0019,1659214920
180,001.69,0024,1659214980
198,001.31,0019,1659215040
247,000.98,0024,1659215100
240,000.78,0017,1659215220
000,000.00,0000,1659215280
229,000.92,0032,1659215340
235,000.69,0020,1659215400
239,000.66,0020,1659215460
228,000.61,0028,1659215520
234,001.16,0021,1659215580
231,001.15,0025,1659215640
225,001.73,0018,1659215700
227,001.43,0020,1659215760
229,001.06,0000,1659215820
242,000.80,0017,1659215880
246,000.53,0015,1659216004
204,000.67,0022,1659216060
206,000.75,0022,1659216120
184,000.52,0016,1659216180
161,000.83,0020,1659216240
000,000.00,0024,1659216300
158,000.72,0017,1659216360
164,000.63,0013,1659216600
192,000.59,0015,1659216660
173,000.67,0012,1659216720
000,000.00,0028,1659216780
129,000.65,0013,1659216900
159,000.59,0016,1659216960
158,000.73,0020,1659217020
160,000.39,0018,1659217080
140,000.49,0024,1659217140
196,000.20,0024,1659217200
141,000.30,0023,1659217260
000,000.00,0024,1659217321
228,000.09,0027,1659217380
270,000.18,0021,1659217500
106,000.23,0020,1659217620
084,000.42,0022,1659217740
000,000.00,0017,1659217800
083,000.38,0018,1659217860
111,000.42,0019,1659217920
082,000.41,0019,1659217980
274,000.49,0020,1659218100
274,000.53,0026,1659218160
309,000.61,0021,1659218220
310,000.53,0022,1659218280
000,000.00,0019,1659218341
275,000.34,0017,1659218400
312,000.46,0020,1659218460
348,000.38,0017,1659218520
062,000.24,0023,1659218580
072,000.49,0017,1659218640
078,000.25,0019,1659218760
000,000.00,0013,1659218820
303,000.50,0019,1659218943
330,000.40,0018,1659219001
326,000.73,0021,1659219061
007,000.53,0022,1659219122
324,000.29,0025,1659219240
294,000.47,0019,1659219300
289,000.77,0016,1659219360
333,000.80,0016,1659219420
000,000.27,0018,1659219480
007,000.42,0020,1659219540
001,000.99,0017,1659219720
348,001.97,0021,1659219780
323,001.82,0013,1659219900
335,001.59,0016,1659219960
342,003.05,0035,1659220020
019,001.50,0015,1659220140
298,001.59,0022,1659220200
330,000.60,0018,1659220260
008,001.37,0024,1659220380
357,001.44,0029,1659220440
297,000.61,0026,1659220500
005,001.27,0021,1659220560
024,002.09,0014,1659220743
047,001.09,0020,1659220800
000,000.00,0030,1659220860
334,000.47,0023,1659220920
026,000.85,0020,1659221040
026,000.68,0017,1659221100
289,000.20,0024,1659221160
000,000.00,0017,1659221340
033,000.27,0021,1659221400
318,000.88,0022,1659221460
009,000.14,0023,1659221520
298,000.64,0027,1659221580
256,000.22,0016,1659221640
333,000.66,0014,1659221700
354,000.69,0021,1659221760
281,000.25,0024,1659221820
089,000.26,0019,1659221943
030,000.47,0023,1659222060
100,000.28,0018,1659222120
041,000.32,0020,1659222180
191,000.07,0025,1659222240
261,000.25,0030,1659222300
000,000.00,0019,1659222360
253,000.26,0019,1659222420
301,000.22,0023,1659222480
280,000.51,0022,1659222600
282,000.40,0022,1659222660
286,000.34,0017,1659222720
000,000.00,0017,1659222840
343,000.43,0025,1659222900
008,000.90,0018,1659222960
036,000.67,0018,1659223020
055,000.73,0025,1659223080
094,000.63,0020,1659223140
119,000.74,0016,1659223200
115,000.66,0014,1659223260
000,000.00,0015,1659223383
175,000.20,0024,1659223443
192,000.11,0022,1659223500
135,000.10,0031,1659223560
286,000.08,0020,1659223621
246,000.13,0021,1659223681
202,000.14,0015,1659223740
199,000.14,0029,1659223800
000,000.00,0016,1659223860
218,000.28,0018,1659224044
195,000.31,0018,1659224100
191,000.29,0014,1659224160
118,000.31,0015,1659224340
000,000.00,0018,1659224400
095,000.56,0023,1659224580
100,000.61,0025,1659224640
083,000.28,0017,1659224760
073,000.34,0020,1659224820
000,000.00,0022,1659224880
341,000.18,0023,1659225000
329,000.23,0025,1659225060
331,000.08,0019,1659225120
339,000.45,0026,1659225180
025,000.49,0017,1659225240
007,000.27,0020,1659225300
028,000.20,0021,1659225360
034,000.30,0016,1659225420
025,000.38,0028,1659225480
001,000.08,0013,1659225600
192,000.06,0025,1659225724
228,000.29,0017,1659225783
261,000.43,0012,1659225841
000,000.00,0020,1659225900
240,000.43,0023,1659226020
232,000.51,0014,1659226080
241,000.39,0022,1659226140
239,000.43,0026,1659226200
221,000.54,0024,1659226320
000,000.00,0018,1659226380
213,000.52,0017,1659226440
224,000.66,0026,1659226500
212,000.64,0027,1659226560
209,000.54,0028,1659226620
217,000.70,0030,1659226680
229,000.81,0010,1659226740
225,000.67,0029,1659226800
211,000.34,0029,1659226860
000,000.00,0000,1659226920
188,000.98,0000,1659227160
200,000.55,0022,1659227220
242,000.46,0024,1659227280
216,000.67,0019,1659227340
000,000.00,0014,1659227400
214,000.80,0015,1659227460
233,000.93,0018,1659227520
221,001.03,0027,1659227640
214,000.83,0021,1659227760
221,001.15,0018,1659227820
209,000.87,0018,1659227881
203,000.86,0023,1659227940
203,000.59,0015,1659228120
208,000.67,0028,1659228180
201,000.34,0020,1659228240
198,000.47,0018,1659228300
000,000.00,0021,1659228420
210,000.72,0018,1659228480
230,000.71,0020,1659228540
224,001.00,0015,1659228600
227,001.21,0018,1659228660
204,000.89,0022,1659228720
205,000.64,0022,1659228780
000,000.00,0024,1659228900
254,000.72,0025,1659228960
216,000.84,0033,1659229084
217,000.83,0035,1659229140
193,000.65,0029,1659229260
213,000.69,0024,1659229320
206,001.43,0028,1659229380
000,000.00,0020,1659229440
220,001.25,0015,1659229560
221,001.69,0026,1659229620
229,000.91,0024,1659229680
230,000.92,0020,1659229740
220,000.87,0024,1659229800
236,000.49,0023,1659229862
226,001.68,0018,1659229980
227,001.36,0015,1659230040
226,002.08,0024,1659230160
223,002.27,0022,1659230220
220,001.41,0018,1659230280
235,001.78,0018,1659230340
229,001.08,0026,1659230460
219,000.82,0015,1659230520
195,000.65,0021,1659230580
236,001.30,0019,1659230640
210,001.21,0024,1659230700
228,001.57,0033,1659230760
231,001.03,0023,1659230880
000,000.00,0026,1659230940
219,001.95,0018,1659231060
211,000.93,0022,1659231120
223,001.42,0016,1659231180
218,001.09,0016,1659231240
232,000.92,0022,1659231363
000,000.00,0027,1659231420
234,000.76,0018,1659231540
237,000.57,0017,1659231660
265,000.66,0031,1659231720
232,000.41,0012,1659231780
220,000.94,0027,1659231840
215,000.54,0032,1659231900
000,000.00,0017,1659231960
214,000.48,0026,1659232020
211,000.66,0013,1659232080
226,000.74,0020,1659232260
237,000.60,0026,1659232320
234,000.42,0023,1659232380
000,000.00,0016,1659232440
228,000.51,0024,1659232560
250,000.42,0021,1659232620
234,000.68,0019,1659232681
236,000.71,0018,1659232740
233,000.68,0020,1659232800
216,000.46,0012,1659232860
225,000.58,0024,1659232920
222,000.60,0022,1659232980
236,000.86,0025,1659233040
252,000.46,0025,1659233160
237,000.40,0021,1659233220
252,000.69,0020,1659233280
241,000.38,0016,1659233340
000,000.00,0016,1659233460
276,000.27,0017,1659233520
275,000.19,0022,1659233580
347,000.21,0018,1659233700
034,000.16,0023,1659233760
356,000.19,0022,1659233821
000,000.00,0021,1659233940
248,000.33,0025,1659234000
228,000.38,0032,1659234120
233,000.29,0018,1659234180
239,000.44,0019,1659234240
254,000.72,0014,1659234300
277,000.62,0025,1659234360
000,000.00,0024,1659234480
223,000.32,0025,1659234600
229,000.41,0027,1659234720
239,000.77,0023,1659234780
244,000.76,0019,1659234840
000,000.00,0019,1659234960
219,000.79,0021,1659235020
236,000.77,0015,1659235140
251,000.43,0024,1659235260
235,000.47,0023,1659235320
275,000.59,0028,1659235380
255,000.44,0026,1659235440
237,000.33,0019,1659235500
241,000.30,0018,1659235680
218,000.41,0014,1659235740
221,000.64,0020,1659235800
202,000.35,0022,1659235920
000,000.00,0022,1659235980
216,000.35,0018,1659236040
271,000.71,0021,1659236161
258,000.67,0020,1659236220
232,000.36,0020,1659236281
228,000.47,0020,1659236404
000,000.00,0026,1659236460
182,000.50,0023,1659236583
192,000.34,0024,1659236640
223,000.39,0025,1659236700
226,000.25,0021,1659236760
227,000.30,0013,1659236820
244,000.45,0016,1659236880
000,000.00,0021,1659237004
228,000.54,0017,1659237060
233,000.51,0023,1659237240
215,000.50,0000,1659237300
217,000.52,0020,1659237360
217,000.52,0022,1659237420
000,000.00,0029,1659237480
215,000.39,0019,1659237540
233,000.51,0020,1659237600
238,000.59,0017,1659237660
209,000.62,0020,1659237780
228,000.49,0016,1659237900
206,000.45,0014,1659237960
230,000.88,0021,1659238020
233,000.85,0015,1659238143
214,001.28,0024,1659238200
224,001.00,0013,1659238260
230,001.22,0019,1659238321
218,001.00,0018,1659238380
219,000.93,0021,1659238440
000,000.00,0014,1659238500
253,000.34,0026,1659238620
208,001.27,0021,1659238680
199,000.64,0021,1659238861
236,001.36,0028,1659238920
000,000.00,0028,1659238980
227,001.48,0020,1659239100
225,001.05,0030,1659239160
210,001.22,0026,1659239283
205,000.64,0019,1659239340
214,002.25,0019,1659239400
000,000.00,0000,1659239520
227,001.31,0000,1659239580
247,001.11,0021,1659239640
220,001.48,0020,1659239700
242,000.67,0019,1659239760
219,001.15,0026,1659239820
234,001.30,0018,1659239880
232,001.25,0017,1659239940
000,000.00,0015,1659240000
247,001.28,0019,1659240060
227,000.64,0025,1659240243
214,000.65,0009,1659240300
217,000.91,0024,1659240360
229,001.23,0020,1659240420
225,000.84,0024,1659240480
233,001.52,0031,1659240540
216,001.18,0021,1659240600
221,001.86,0017,1659240660
236,001.26,0022,1659240720
239,001.54,0015,1659240780
226,001.30,0032,1659240900
224,001.26,0023,1659240960
000,000.00,0021,1659241020
265,001.12,0016,1659241080
220,000.91,0012,1659241140
221,001.07,0015,1659241200
257,000.87,0023,1659241260
228,001.17,0027,1659241320
240,001.73,0020,1659241380
246,000.61,0026,1659241440
000,000.00,0016,1659241500
238,001.59,0014,1659241560
238,001.49,0028,1659241680
229,001.10,0011,1659241740
231,001.65,0019,1659241800
225,001.45,0023,1659241920
000,000.00,0033,1659242044
232,001.29,0021,1659242100
190,001.23,0026,1659242160
218,000.93,0030,1659242220
244,000.69,0030,1659242280
233,001.05,0013,1659242340
226,000.87,0022,1659242400
228,000.77,0022,1659242460
232,001.41,0019,1659242580
225,000.85,0015,1659242640
224,000.91,0027,1659242700
227,001.50,0032,1659242760
208,000.90,0023,1659242820
219,000.66,0020,1659242880
226,001.18,0024,1659242940
M,09,00
234,001.74,0012,1659243120
211,000.84,0023,1659243180
224,001.26,0022,1659243240
247,000.97,0016,1659243360
245,001.33,0022,1659243420
239,000.89,0022,1659243480
000,000.00,0022,1659243540
239,001.87,0032,1659243600
229,001.36,0016,1659243720
226,000.76,0018,1659243780
228,001.52,0017,1659243900
254,000.77,0025,1659243960
260,000.78,0019,1659244020
235,000.98,0026,1659244140
274,000.54,0015,1659244200
272,000.85,0025,1659244260
224,000.95,0010,1659244320
198,000.84,0022,1659244381
226,000.30,0023,1659244440
000,000.00,0023,1659244560
231,000.52,0024,1659244620
233,000.80,0027,1659244680
242,000.83,0022,1659244740
228,001.65,0012,1659244800
267,001.08,0025,1659244860
221,000.76,0017,1659244921
242,001.46,0031,1659244980
235,000.96,0019,1659245100
233,001.19,0022,1659245160
282,002.48,0014,1659245220
248,002.28,0019,1659245280
268,003.87,0015,1659245340
268,001.80,0022,1659245520
000,000.00,0020,1659245580
285,001.90,0015,1659245700
269,001.63,0018,1659245760
277,003.05,0021,1659245820
312,002.00,0022,1659245880
270,002.50,0018,1659245940
245,002.41,0023,1659246000
000,000.00,0018,1659246060
280,002.26,0023,1659246120
275,002.87,0025,1659246180
260,001.79,0000,1659246240
277,002.88,0023,1659246300
294,002.30,0019,1659246360
309,001.40,0026,1659246420
263,003.17,0015,1659246480
276,002.13,0011,1659246540
288,001.26,0025,1659246724
262,003.49,0019,1659246780
233,000.46,0022,1659246840
280,001.88,0015,1659246900
249,000.40,0019,1659246960
000,000.00,0025,1659247080
246,001.14,0026,1659247140
269,001.50,0028,1659247263
250,001.19,0018,1659247320
236,001.40,0017,1659247380
261,000.80,0025,1659247440
246,001.72,0018,1659247500
212,002.00,0022,1659247560
270,001.56,0025,1659247620
264,001.85,0026,1659247740
262,001.95,0023,1659247800
247,001.45,0020,1659247920
248,001.16,0022,1659247980
230,001.70,0023,1659248040
000,000.00,0025,1659248100
232,001.15,0015,1659248220
238,001.19,0021,1659248280
228,001.80,0026,1659248403
272,001.13,0024,1659248460
000,000.00,0022,1659248584
237,000.89,0019,1659248640
223,000.93,0014,1659248700
224,001.14,0023,1659248760
269,001.08,0017,1659248820
234,001.40,0019,1659248880
235,001.40,0015,1659248940
228,001.36,0029,1659249000
227,001.52,0021,1659249060
000,000.00,0023,1659249120
240,002.34,0021,1659249180
223,002.05,0013,1659249240
245,002.36,0025,1659249300
224,003.02,0024,1659249360
266,000.77,0022,1659249420
249,002.70,0015,1659249482
226,000.73,0022,1659249540
000,000.00,0022,1659249600
271,001.41,0021,1659249660
264,001.06,0024,1659249722
234,001.41,0020,1659249840
235,001.62,0028,1659249900
235,001.24,0023,1659249960
268,001.28,0019,1659250020
290,001.55,0024,1659250080
000,000.00,0019,1659250140
228,002.30,0016,1659250260
260,001.21,0022,1659250320
264,002.16,0019,1659250440
257,002.20,0017,1659250500
248,001.23,0021,1659250560
000,000.00,0019,1659250620
267,001.13,0029,1659250680
288,001.65,0021,1659250740
296,001.32,0023,1659250800
293,003.07,0018,1659250920
292,002.12,0021,1659250980
277,002.12,0027,1659251040
260,002.59,0014,1659251100
237,001.83,0021,1659251160
244,003.36,0020,1659251220
262,002.39,0023,1659251280
274,001.09,0013,1659251340
242,001.60,0023,1659251400
272,004.47,0020,1659251460
257,002.79,0019,1659251520
252,002.54,0015,1659251580
000,000.00,0016,1659251640
227,003.38,0015,1659251700
266,002.81,0024,1659251760
271,002.66,0019,1659251820
210,001.93,0022,1659251880
256,001.51,0031,1659251940
259,005.15,0016,1659252000
275,003.54,0017,1659252060
255,002.93,0016,1659252120
270,005.47,0022,1659252180
275,004.67,0022,1659252240
220,002.07,0019,1659252300
281,004.95,0013,1659252360
280,002.82,0014,1659252420
277,001.38,0020,1659252480
232,001.99,0018,1659252540
293,001.37,0026,1659252600
000,000.00,0018,1659252660
237,003.69,0017,1659252720
241,001.01,0031,1659252780
264,002.38,0016,1659252840
267,003.35,0014,1659252900
258,002.24,0033,1659252960
266,002.55,0019,1659253020
262,002.45,0028,1659253080
000,000.00,0018,1659253140
263,004.44,0025,1659253200
257,002.69,0029,1659253260
263,001.28,0026,1659253320
269,002.95,0026,1659253380
254,002.81,0016,1659253440
287,003.73,0022,1659253500
243,001.75,0021,1659253560
277,004.11,0016,1659253620
000,000.00,0023,1659253680
270,001.46,0015,1659253740
269,004.24,0018,1659253800
252,003.10,0022,1659253860
235,002.48,0018,1659253920
256,002.12,0017,1659253980
301,002.76,0027,1659254040
296,001.26,0026,1659254100
000,000.00,0022,1659254160
231,002.64,0016,1659254220
265,004.55,0022,1659254280
237,003.20,0017,1659254340
240,002.37,0015,1659254400
242,002.84,0024,1659254460
257,002.01,0025,1659254520
273,001.76,0012,1659254580
244,001.52,0022,1659254640
000,000.00,0028,1659254700
235,002.25,0022,1659254760
255,001.60,0020,1659254820
239,003.41,0018,1659254880
227,002.15,0017,1659254940
231,003.22,0018,1659255000
234,002.15,0017,1659255060
213,003.19,0016,1659255120
000,000.00,0018,1659255180
227,004.02,0027,1659255240
231,002.83,0027,1659255300
248,001.51,0025,1659255360
263,001.85,0026,1659255420
226,002.34,0016,1659255480
294,001.62,0021,1659255540
231,002.33,0022,1659255600
253,001.82,0019,1659255660
000,000.00,0021,1659255720
271,000.88,0024,1659255780
255,002.86,0014,1659255840
251,001.08,0020,1659255900
232,003.57,0025,1659255960
215,001.99,0018,1659256020
243,003.64,0019,1659256080
260,002.41,0019,1659256140
000,000.00,0019,1659256200
252,002.93,0017,1659256260
254,002.97,0017,1659256320
271,004.33,0021,1659256380
247,005.16,0025,1659256440
248,002.86,0016,1659256500
263,001.69,0022,1659256560
238,004.67,0023,1659256620
228,002.60,0020,1659256680
000,000.00,0013,1659256740
283,004.74,0025,1659256800
279,002.40,0019,1659256860
277,003.95,0021,1659256920
299,000.76,0023,1659256980
293,000.81,0019,1659257040
290,002.30,0020,1659257100
275,002.69,0017,1659257160
000,000.00,0018,1659257220
269,002.55,0018,1659257280
264,004.02,0018,1659257340
261,001.38,0020,1659257400
236,001.97,0023,1659257460
259,004.96,0019,1659257520
232,002.96,0023,1659257581
246,005.19,0016,1659257640
240,002.21,0020,1659257700
000,000.00,0018,1659257760
272,003.17,0025,1659257820
274,002.02,0017,1659257880
276,007.17,0016,1659257940
273,002.13,0022,1659258000
286,005.19,0025,1659258060
303,005.04,0023,1659258120
274,002.76,0023,1659258180
000,000.00,0022,1659258240
244,002.27,0024,1659258300
224,002.00,0016,1659258360
289,003.70,0018,1659258420
232,002.22,0024,1659258480
269,001.03,0028,1659258540
268,002.79,0016,1659258600
281,004.25,0021,1659258660
266,005.21,0023,1659258720
000,000.00,0028,1659258780
283,002.35,0020,1659258840
269,003.22,0018,1659258900
240,002.04,0018,1659258960
236,004.08,0020,1659259020
256,002.30,0012,1659259080
271,001.67,0017,1659259140
226,003.14,0013,1659259200
258,002.49,0024,1659259260
266,005.20,0020,1659259320
249,003.70,0023,1659259380
272,003.58,0010,1659259440
336,001.37,0015,1659259500
284,003.39,0018,1659259560
277,003.13,0021,1659259620
280,003.11,0017,1659259680
273,001.71,0023,1659259740
000,000.00,0018,1659259800
280,002.54,0022,1659259860
306,002.15,0021,1659259920
294,003.13,0021,1659259980
279,003.54,0022,1659260040
278,004.55,0024,1659260100
285,003.94,0011,1659260160
297,006.40,0015,1659260220
262,003.59,0008,1659260280
280,003.73,0017,1659260340
268,004.07,0016,1659260400
263,003.48,0021,1659260460
271,005.17,0028,1659260520
296,002.75,0028,1659260580
290,003.34,0022,1659260640
273,001.78,0025,1659260700
282,002.93,0021,1659260760
000,000.00,0018,1659260820
217,003.21,0024,1659260880
272,003.80,0021,1659260940
295,003.65,0022,1659261000
341,001.17,0028,1659261060
262,002.40,0021,1659261120
323,002.27,0030,1659261180
305,005.11,0019,1659261240
268,002.51,0015,1659261300
000,000.00,0012,1659261360
286,002.05,0025,1659261420
254,002.81,0020,1659261480
289,003.62,0015,1659261540
276,003.14,0015,1659261600
297,008.29,0023,1659261660
267,004.07,0018,1659261720
293,003.96,0015,1659261780
000,000.00,0019,1659261840
287,002.52,0021,1659261900
285,002.52,0024,1659261960
284,005.51,0013,1659262020
280,002.06,0022,1659262080
249,003.10,0028,1659262140
275,001.44,0019,1659262200
265,003.78,0021,1659262260
357,005.13,0019,1659262320
000,000.00,0018,1659262380
275,002.77,0026,1659262440
267,001.83,0021,1659262500
283,004.37,0017,1659262560
076,000.23,0012,1659262620
335,004.72,0015,1659262680
331,003.63,0019,1659262740
294,004.71,0027,1659262800
000,000.00,0022,1659262860
325,002.63,0019,1659262920
270,002.06,0021,1659262980
290,004.21,0020,1659263040
243,001.82,0024,1659263100
274,001.83,0013,1659263160
311,002.64,0026,1659263220
261,002.64,0026,1659263280
256,001.08,0023,1659263340
000,000.00,0015,1659263400
315,002.41,0019,1659263460
270,001.79,0016,1659263520
265,002.82,0016,1659263580
265,003.16,0024,1659263640
246,001.15,0020,1659263700
271,002.58,0019,1659263760
277,002.54,0018,1659263820
000,000.00,0012,1659263880
288,003.39,0016,1659263940
282,002.04,0020,1659264000
269,004.30,0020,1659264060
285,005.48,0024,1659264120
302,003.69,0017,1659264180
285,003.72,0018,1659264240
303,002.20,0027,1659264300
266,005.24,0029,1659264360
000,000.00,0027,1659264420
280,003.78,0024,1659264480
321,003.35,0019,1659264540
257,002.29,0016,1659264600
272,002.21,0024,1659264660
233,003.05,0021,1659264720
275,003.28,0024,1659264780
263,005.19,0019,1659264840
276,003.22,0014,1659264900
299,000.38,0028,1659264960
263,005.61,0018,1659265020
284,002.76,0022,1659265080
281,003.24,0027,1659265140
249,005.76,0024,1659265200
264,008.46,0015,1659265260
266,002.01,0020,1659265320
272,004.90,0015,1659265380
000,000.00,0025,1659265440
003,001.47,0028,1659265500
226,003.12,0022,1659265560
243,004.88,0022,1659265620
264,004.44,0028,1659265680
258,005.60,0029,1659265740
247,003.13,0020,1659265800
233,004.56,0025,1659265860
250,004.16,0028,1659265920
000,000.00,0023,1659265980
288,001.50,0034,1659266040
285,003.33,0024,1659266100
274,003.65,0026,1659266160
250,005.35,0034,1659266220
273,006.87,0019,1659266280
221,002.08,0022,1659266340
216,002.47,0022,1659266400
000,000.00,0017,1659266460
276,004.39,0013,1659266520
256,002.86,0023,1659266580
262,001.63,0023,1659266640
260,001.99,0017,1659266700
304,002.49,0025,1659266760
022,001.43,0022,1659266820
269,003.29,0019,1659266880
270,003.41,0033,1659266940
000,000.00,0021,1659267000
305,007.17,0019,1659267060
247,003.83,0021,1659267120
265,002.27,0019,1659267180
273,005.54,0022,1659267240
293,003.17,0000,1659267300
292,002.98,0014,1659267360
248,001.42,0017,1659267420
000,000.00,0023,1659267480
296,003.81,0026,1659267540
282,002.93,0016,1659267600
269,002.36,0015,1659267660
243,002.84,0019,1659267720
330,002.53,0011,1659267780
221,002.77,0018,1659267840
276,004.59,0023,1659267900
275,003.83,0015,1659267960
000,000.00,0010,1659268020
267,005.02,0023,1659268080
278,004.32,0029,1659268140
231,004.07,0020,1659268200
286,004.54,0025,1659268260
269,003.77,0019,1659268320
277,001.12,0022,1659268380
301,003.73,0021,1659268440
317,002.72,0022,1659268500
305,002.06,0021,1659268560
254,002.86,0022,1659268620
205,001.38,0023,1659268680
290,002.95,0018,1659268740
294,004.05,0017,1659268800
299,001.50,0015,1659268860
322,001.74,0027,1659268920
267,001.77,0020,1659268980
000,000.00,0017,1659269040
228,002.35,0012,1659269100
253,000.70,0015,1659269160
291,001.33,0020,1659269220
281,006.42,0015,1659269280
251,001.00,0025,1659269340
263,002.12,0021,1659269400
286,001.08,0019,1659269460
292,000.34,0017,1659269520
M,09,00
240,002.54,0030,1659269640
253,004.73,0016,1659269700
248,002.01,0018,1659269760
251,003.56,0017,1659269820
286,003.97,0018,1659269880
261,001.85,0023,1659269940
259,004.33,0026,1659270000
000,000.00,0024,1659270060
256,003.51,0024,1659270120
269,002.50,0015,1659270180
293,004.75,0021,1659270240
258,002.69,0023,1659270300
269,002.57,0024,1659270360
275,004.46,0017,1659270420
267,002.78,0023,1659270480
291,002.39,0033,1659270540
000,000.00,0018,1659270600
256,004.11,0018,1659270660
246,002.19,0020,1659270720
224,004.24,0012,1659270780
263,004.80,0020,1659270840
237,001.53,0021,1659270900
275,003.11,0016,1659270960
309,006.16,0025,1659271020
296,004.43,0020,1659271080
302,005.73,0022,1659271140
276,001.42,0026,1659271200
253,001.01,0020,1659271260
273,003.57,0019,1659271320
287,003.91,0025,1659271380
266,002.92,0014,1659271440
271,004.33,0019,1659271500
241,003.72,0032,1659271560
000,000.00,0018,1659271620
263,001.49,0028,1659271680
305,003.55,0026,1659271740
289,002.34,0022,1659271800
279,002.11,0021,1659271860
287,001.32,0026,1659271921
302,002.35,0019,1659271980
236,001.40,0027,1659272040
207,001.11,0000,1659272100
000,000.00,0026,1659272160
233,001.90,0022,1659272220
306,003.14,0031,1659272280
299,002.26,0024,1659272340
298,001.64,0017,1659272400
290,004.30,0017,1659272520
000,000.00,0026,1659272640
271,003.88,0019,1659272823
251,003.53,0025,1659272880
271,005.55,0033,1659272940
263,001.61,0012,1659273120
000,000.00,0024,1659273180
281,003.93,0015,1659273300
231,001.61,0024,1659273360
146,000.59,0016,1659273480
267,002.71,0014,1659273540
234,004.63,0017,1659273600
250,004.42,0022,1659273660
284,004.23,0021,1659273780
280,001.50,0022,1659273840
323,003.02,0021,1659273900
271,004.08,0025,1659273960
256,002.41,0019,1659274020
276,002.98,0019,1659274080
295,003.36,0017,1659274140
000,000.00,0017,1659274200
312,002.68,0020,1659274260
255,003.10,0027,1659274320
272,002.59,0021,1659274380
229,002.16,0016,1659274440
235,003.31,0016,1659274500
287,001.80,0018,1659274560
272,002.35,0020,1659274620
027,000.62,0029,1659274680
000,000.00,0015,1659274740
278,002.17,0031,1659274860
343,003.13,0017,1659274920
296,005.45,0016,1659274980
325,003.20,0020,1659275040
008,003.69,0014,1659275100
284,000.79,0024,1659275160
248,003.44,0017,1659275280
286,003.22,0026,1659275340
270,005.49,0022,1659275400
223,003.32,0017,1659275460
271,004.09,0015,1659275584
254,003.32,0025,1659275640
271,005.33,0017,1659275700
000,000.00,0017,1659275760
277,003.66,0025,1659275820
234,001.70,0022,1659275880
297,002.36,0017,1659275940
283,002.70,0024,1659276001
306,002.48,0020,1659276063
281,002.27,0017,1659276120
222,003.17,0026,1659276240
240,002.45,0026,1659276300
297,003.87,0019,1659276360
267,003.54,0019,1659276420
229,003.84,0028,1659276480
257,002.31,0018,1659276540
268,004.58,0017,1659276600
274,002.53,0021,1659276660
254,003.18,0023,1659276720
000,000.00,0018,1659276780
239,000.30,0025,1659276840
289,004.32,0022,1659276900
256,004.93,0025,1659277020
267,002.44,0017,1659277081
282,006.50,0000,1659277140
271,006.86,0018,1659277200
279,004.06,0020,1659277260
000,000.00,0015,1659277320
316,001.58,0017,1659277380
264,001.15,0018,1659277440
330,002.50,0020,1659277500
296,004.87,0020,1659277560
260,003.10,0017,1659277620
239,003.71,0028,1659277680
265,003.49,0021,1659277740
000,000.00,0022,1659277800
263,002.35,0024,1659277860
277,002.81,0023,1659277920
239,005.27,0014,1659277980
263,005.51,0018,1659278040
270,005.50,0019,1659278100
255,001.92,0017,1659278160
271,003.82,0023,1659278220
238,004.61,0019,1659278280
000,000.00,0027,1659278340
292,003.08,0024,1659278400
301,004.68,0021,1659278462
265,003.71,0019,1659278520
274,004.32,0027,1659278580
288,001.43,0014,1659278640
292,002.75,0026,1659278700
212,001.62,0025,1659278760
000,000.00,0017,1659278820
276,003.06,0014,1659278880
290,003.64,0011,1659278940
271,003.07,0019,1659279000
261,003.22,0023,1659279060
238,003.78,0022,1659279120
289,003.49,0020,1659279180
285,002.03,0017,1659279240
272,003.29,0021,1659279300
000,000.00,0017,1659279360
303,000.98,0019,1659279480
264,001.73,0027,1659279540
246,002.71,0017,1659279600
286,000.96,0026,1659279720
256,004.65,0028,1659279780
308,001.93,0017,1659279840
274,003.55,0023,1659279900
264,002.81,0017,1659279960
316,001.81,0018,1659280020
328,004.99,0029,1659280080
320,000.82,0028,1659280140
310,001.98,0021,1659280200
,000.04,0015,1659280260
023,001.11,0027,1659280320
000,000.00,0019,1659280380
290,003.11,0023,1659280440
311,002.14,0014,1659280560
222,002.57,0016,1659280620
332,001.24,0016,1659280680
276,002.71,0014,1659280740
279,002.71,0014,1659280800
283,003.44,0017,1659280860
000,000.00,0023,1659280920
278,002.62,0021,1659281040
276,002.92,0018,1659281100
315,001.97,0019,1659281223
260,001.34,0000,1659281280
267,002.32,0018,1659281340
000,000.00,0022,1659281400
288,001.70,0021,1659281460
286,004.86,0016,1659281520
253,001.92,0016,1659281580
267,002.04,0011,1659281640
261,002.32,0018,1659281700
266,003.35,0026,1659281760
266,003.29,0023,1659281820
000,000.00,0000,1659281940
261,005.32,0021,1659282001
264,001.74,0030,1659282060
267,004.51,0015,1659282120
241,002.00,0020,1659282180
256,004.27,0018,1659282240
280,002.75,0024,1659282300
267,002.52,0020,1659282360
000,000.00,0000,1659282420
258,003.43,0020,1659282480
268,004.28,0013,1659282540
292,001.95,0021,1659282600
256,003.75,0028,1659282661
269,004.23,0019,1659282720
269,000.74,0017,1659282840
281,005.71,0013,1659282900
000,000.00,0019,1659282960
274,006.00,0020,1659283020
265,002.52,0017,1659283080
274,004.05,0015,1659283140
254,001.55,0023,1659283201
304,002.55,0024,1659283260
282,003.31,0018,1659283320
267,005.60,0019,1659283380
226,004.60,0018,1659283440
274,006.36,0019,1659283500
216,002.99,0018,1659283560
241,001.16,0019,1659283620
249,001.33,0011,1659283740
266,005.16,0023,1659283800
232,004.12,0018,1659283860
000,000.00,0018,1659283980
265,002.76,0029,1659284040
288,004.64,0022,1659284100
298,006.42,0019,1659284161
272,003.15,0021,1659284220
288,003.10,0020,1659284280
223,001.72,0022,1659284400
261,003.02,0023,1659284460
261,002.76,0028,1659284520
296,001.75,0019,1659284580
302,003.80,0015,1659284700
291,003.02,0018,1659284760
255,002.19,0012,1659284821
236,002.58,0017,1659284880
278,003.35,0022,1659284940
000,000.00,0022,1659285000
320,003.18,0018,1659285120
300,003.63,0024,1659285180
240,002.52,0023,1659285300
273,002.88,0020,1659285360
245,001.63,0019,1659285420
279,002.95,0017,1659285480
320,002.42,0021,1659285540
279,001.30,0023,1659285600
296,000.38,0017,1659285660
298,002.19,0027,1659285720
292,001.06,0023,1659285780
298,001.73,0014,1659285840
270,002.72,0025,1659285960
000,000.00,0022,1659286020
303,002.92,0024,1659286080
274,002.71,0021,1659286200
274,002.32,0022,1659286260
274,003.71,0018,1659286320
004,000.17,0019,1659286440
309,003.46,0019,1659286500
M,09,00
279,002.60,0026,1659286680
271,002.39,0020,1659286740
316,002.08,0022,1659286800
306,001.59,0019,1659286860
289,001.81,0017,1659286980
000,000.00,0021,1659287040
262,002.90,0029,1659287160
299,001.88,0019,1659287220
274,002.43,0016,1659287400
259,001.86,0017,1659287460
268,002.84,0024,1659287520
000,000.00,0014,1659287580
279,000.80,0019,1659287640
276,001.48,0018,1659287700
290,000.95,0028,1659287820
288,001.85,0014,1659287880
276,002.04,0016,1659287940
266,001.94,0017,1659288000
000,000.00,0017,1659288060
287,002.91,0029,1659288120
271,002.32,0017,1659288240
300,001.41,0023,1659288300
302,002.19,0022,1659288360
280,004.28,0029,1659288420
270,002.62,0021,1659288480
M,09,00
268,002.10,0031,1659288660
302,002.15,0021,1659288720
299,002.98,0025,1659288780
315,003.17,0030,1659288900
254,003.18,0021,1659288960
260,002.57,0020,1659289020
000,000.00,0024,1659289080
287,002.78,0010,1659289140
260,002.08,0019,1659289260
258,002.46,0019,1659289380
286,001.49,0027,1659289500
270,001.83,0029,1659289560
281,002.12,0022,1659289683
299,002.76,0021,1659289740
305,001.63,0018,1659289860
275,002.91,0025,1659289920
261,000.84,0013,1659289980
285,002.33,0012,1659290040
000,000.00,0024,1659290100
322,000.40,0011,1659290160
271,001.88,0024,1659290220
302,000.27,0020,1659290280
269,001.44,0016,1659290400
262,002.80,0021,1659290460
285,001.96,0022,1659290580
271,001.40,0020,1659290640
286,002.05,0018,1659290760
273,001.86,0013,1659290820
262,002.50,0024,1659290940
291,001.34,0015,1659291000
269,000.91,0031,1659291060
000,000.00,0022,1659291120
264,001.24,0023,1659291180
244,001.62,0024,1659291240
279,001.51,0016,1659291300
243,001.66,0033,1659291362
235,001.71,0020,1659291420
242,001.22,0025,1659291543
279,001.55,0022,1659291600
297,001.24,0012,1659291660
223,001.18,0029,1659291721
273,001.99,0023,1659291780
245,000.83,0020,1659291900
227,000.72,0031,1659291960
251,002.72,0023,1659292020
273,002.45,0022,1659292080
000,000.00,0016,1659292140
261,002.54,0016,1659292200
238,001.74,0020,1659292260
257,002.09,0020,1659292320
243,001.47,0025,1659292380
246,002.24,0024,1659292440
266,001.50,0017,1659292500
255,001.02,0015,1659292560
000,000.00,0022,1659292623
244,002.18,0022,1659292680
247,002.18,0020,1659292740
259,000.82,0018,1659292800
293,001.77,0018,1659292860
241,001.35,0025,1659292920
263,001.48,0024,1659293040
251,002.70,0022,1659293100
245,000.82,0023,1659293224
268,001.72,0022,1659293280
246,001.04,0026,1659293340
281,000.76,0030,1659293400
225,001.55,0024,1659293462
258,001.05,0022,1659293520
265,000.88,0034,1659293580
000,000.00,0025,1659293640
253,001.29,0025,1659293700
237,000.71,0030,1659293820
270,001.33,0022,1659293940
275,001.46,0022,1659294000
270,001.62,0027,1659294123
000.76,M,12.3,31.07.2022
242,001.69,0016,1659294240
268,001.53,0024,1659294300
234,000.84,0018,1659294360
250,000.76,0018,1659294420
255,001.13,0019,1659294480
233,001.37,0013,1659294540
256,001.17,0021,1659294600
234,001.41,0013,1659294720
260,000.99,0019,1659294780
237,001.52,0019,1659294900
261,001.34,0023,1659294960
285,001.19,0027,1659295020
280,002.10,0018,1659295140
268,001.55,0024,1659295201
264,000.91,0019,1659295260
270,001.00,0018,1659295320
273,002.01,0016,1659295380
259,000.78,0017,1659295440
270,001.84,0016,1659295500
225,001.38,0029,1659295620
000,000.00,0013,1659295680
229,002.77,0019,1659295740
254,000.97,0015,1659295800
237,001.48,0018,1659295860
263,002.47,0018,1659295920
279,001.24,0017,1659295980
287,001.01,0020,1659296040
235,001.38,0020,1659296100
000,000.00,0020,1659296160
241,000.90,0019,1659296220
271,001.19,0000,1659296340
277,001.33,0016,1659296400
256,002.20,0022,1659296460
251,001.60,0015,1659296520
280,001.88,0000,1659296580
263,002.17,0015,1659296640
261,001.64,0016,1659296760
257,001.59,0027,1659296820
233,001.00,0030,1659296943
237,001.64,0020,1659297000
222,001.74,0019,1659297123
000,000.00,0033,1659297180
244,000.99,0021,1659297240
254,000.94,0029,1659297300
234,001.50,0024,1659297360
246,000.70,0026,1659297420
276,001.92,0020,1659297540
268,001.43,0022,1659297600
286,001.06,0012,1659297660
000,000.00,0020,1659297720
270,001.71,0019,1659297780
285,001.30,0015,1659297903
233,001.17,0022,1659297960
278,001.27,0028,1659298080
239,001.39,0025,1659298260
228,001.34,0021,1659298320
255,001.72,0024,1659298380
264,001.23,0015,1659298500
233,001.12,0022,1659298560
243,001.83,0024,1659298680
242,001.28,0018,1659298740
243,000.77,0024,1659298800
260,001.32,0015,1659298860
230,001.50,0020,1659298920
248,001.17,0022,1659298980
254,000.87,0021,1659299041
236,001.03,0024,1659299100
258,001.29,0018,1659299160
000,000.00,0022,1659299220
238,001.57,0029,1659299281
250,000.88,0028,1659299340
234,001.30,0020,1659299400
291,001.47,0013,1659299461
239,001.35,0019,1659299583
236,001.27,0020,1659299640
000,000.00,0019,1659299700
256,000.85,0018,1659299820
281,002.03,0023,1659299940
257,001.76,0019,1659300000
267,001.11,0028,1659300120
259,001.19,0024,1659300180
000,000.00,0018,1659300240
246,001.23,0018,1659300360
286,002.40,0019,1659300420
289,000.99,0022,1659300480
242,002.44,0018,1659300540
268,001.92,0024,1659300600
274,001.90,0028,1659300780
258,002.16,0019,1659300840
259,001.39,0027,1659300960
258,001.14,0023,1659301020
277,002.11,0025,1659301080
264,002.24,0019,1659301140
234,001.60,0021,1659301200
227,001.34,0021,1659301260
269,001.47,0017,1659301320
255,001.38,0019,1659301380
285,001.85,0020,1659301440
241,001.82,0024,1659301500
273,001.65,0017,1659301560
256,001.47,0021,1659301620
279,001.65,0025,1659301680
264,002.03,0011,1659301740
234,001.05,0016,1659301800
274,001.31,0021,1659301860
215,001.83,0023,1659301920
268,001.95,0024,1659301980
000,000.00,0024,1659302040
263,001.90,0020,1659302100
235,001.56,0017,1659302160
259,002.20,0023,1659302220
259,001.44,0019,1659302280
271,001.23,0018,1659302340
269,002.98,0015,1659302400
241,001.01,0020,1659302460
000,000.00,0017,1659302520
260,001.50,0022,1659302580
236,002.16,0021,1659302640
258,001.09,0019,1659302700
225,001.22,0022,1659302760
243,001.43,0019,1659302820
267,001.11,0023,1659302881
259,001.84,0017,1659302941
234,002.16,0024,1659303000
000,000.00,0025,1659303061
229,000.70,0025,1659303120
231,001.34,0018,1659303180
233,001.15,0017,1659303241
247,001.16,0020,1659303300
236,000.48,0030,1659303361
252,000.95,0005,1659303420
218,001.25,0020,1659303480
000,000.00,0016,1659303540
250,001.35,0016,1659303600
240,001.59,0025,1659303660
234,001.86,0018,1659303720
233,001.34,0021,1659303780
257,000.56,0021,1659303840
221,000.96,0024,1659303900
225,001.96,0013,1659303960
229,001.49,0019,1659304020
205,001.26,0021,1659304080
225,001.75,0019,1659304140
234,001.44,0023,1659304200
237,001.64,0019,1659304260
234,001.55,0023,1659304320
236,001.61,0027,1659304380
216,001.60,0014,1659304440
222,001.16,0020,1659304500
000,000.00,0016,1659304560
230,001.79,0026,1659304620
230,002.40,0019,1659304680
212,000.93,0031,1659304740
228,001.60,0025,1659304800
256,001.51,0024,1659304860
239,002.21,0016,1659304920
207,000.76,0022,1659304980
000,000.00,0021,1659305040
231,002.31,0020,1659305100
238,002.13,0014,1659305160
255,001.89,0016,1659305220
242,001.52,0021,1659305280
232,002.11,0030,1659305340
229,000.99,0016,1659305400
223,002.00,0016,1659305460
243,001.50,0027,1659305520
000,000.00,0034,1659305580
228,001.09,0019,1659305640
228,001.71,0026,1659305700
228,001.69,0024,1659305760
225,002.88,0019,1659305820
224,001.28,0026,1659305880
235,001.65,0019,1659305940
229,001.33,0020,1659306000
000,000.00,0024,1659306060
229,001.76,0024,1659306120
225,002.28,0020,1659306180
231,002.25,0018,1659306240
218,001.69,0022,1659306300
218,000.81,0022,1659306360
237,001.60,0020,1659306421
245,000.60,0019,1659306481
219,000.71,0020,1659306540
204,001.05,0021,1659306601
214,002.06,0014,1659306660
228,001.17,0019,1659306720
205,000.86,0019,1659306780
211,000.81,0024,1659306840
208,000.88,0019,1659306900
251,001.88,0020,1659306960
226,000.88,0021,1659307020
000,000.00,0029,1659307080
202,000.70,0020,1659307140
217,001.08,0027,1659307200
208,001.28,0020,1659307260
229,001.82,0034,1659307320
232,001.47,0019,1659307380
214,002.02,0017,1659307440
216,001.40,0027,1659307500
000,000.00,0016,1659307560
210,001.27,0012,1659307620
220,001.17,0023,1659307680
208,001.23,0018,1659307740
184,001.79,0020,1659307800
221,001.97,0028,1659307860
231,002.02,0022,1659307920
218,001.68,0022,1659307980
211,001.49,0019,1659308040
000,000.00,0020,1659308100
214,001.43,0025,1659308160
235,001.40,0026,1659308220
228,001.65,0026,1659308280
236,000.95,0024,1659308340
221,001.90,0005,1659308400
216,001.57,0014,1659308460
208,001.05,0022,1659308520
000,000.00,0020,1659308580
211,000.88,0022,1659308640
228,001.39,0018,1659308700
227,001.76,0023,1659308760
217,001.87,0023,1659308820
199,001.36,0014,1659308880
209,001.26,0025,1659308940
213,000.97,0019,1659309000
236,001.33,0024,1659309060
000,000.00,0015,1659309120
206,001.01,0019,1659309180
214,001.26,0019,1659309240
230,001.59,0017,1659309300
220,001.34,0024,1659309360
248,001.18,0024,1659309420
215,001.54,0033,1659309480
200,001.56,0022,1659309540
000,000.00,0028,1659309600
219,001.20,0021,1659309660
228,001.58,0012,1659309720
229,002.03,0017,1659309780
215,001.93,0027,1659309840
207,001.42,0023,1659309900
231,001.09,0012,1659309960
208,001.20,0020,1659310020
234,002.62,0015,1659310081
247,001.38,0014,1659310140
222,001.48,0028,1659310200
225,002.47,0016,1659310261
241,001.45,0024,1659310320
231,002.90,0021,1659310380
243,001.90,0011,1659310440
224,001.77,0012,1659310500
213,001.44,0010,1659310560
000,000.00,0022,1659310620
240,001.91,0025,1659310680
234,001.59,0011,1659310740
224,001.11,0013,1659310800
213,001.58,0022,1659310860
230,002.07,0020,1659310920
224,001.98,0015,1659310980
234,001.76,0018,1659311040
000,000.00,0028,1659311100
218,001.81,0027,1659311160
229,001.19,0021,1659311220
241,001.82,0021,1659311280
240,001.64,0016,1659311340
229,001.34,0020,1659311400
216,001.45,0017,1659311460
211,001.63,0019,1659311520
217,001.92,0017,1659311580
000,000.00,0022,1659311640
230,001.79,0022,1659311700
210,001.65,0016,1659311760
229,002.69,0019,1659311820
230,002.65,0023,1659311880
232,001.83,0016,1659311940
230,002.97,0024,1659312000
236,001.53,0026,1659312060
000,000.00,0022,1659312120
232,002.30,0020,1659312180
225,001.08,0021,1659312240
211,002.57,0021,1659312300
230,001.29,0022,1659312360
228,000.88,0024,1659312420
225,002.45,0016,1659312480
235,001.73,0017,1659312540
234,001.58,0026,1659312600
236,001.97,0024,1659312660
286,001.03,0026,1659312720
234,000.91,0024,1659312780
224,001.25,0024,1659312840
232,001.97,0022,1659312900
230,001.21,0023,1659312960
241,001.38,0018,1659313020
241,001.80,0022,1659313080
000,000.00,0023,1659313140
235,001.89,0019,1659313200
239,001.34,0019,1659313260
248,001.48,0021,1659313320
224,001.02,0023,1659313380
241,001.35,0017,1659313440
232,001.04,0022,1659313500
239,001.10,0027,1659313560
000,000.00,0016,1659313620
242,000.96,0019,1659313680
229,001.62,0022,1659313740
261,000.77,0017,1659313800
263,001.26,0022,1659313860
251,001.15,0022,1659313920
232,001.03,0017,1659313980
241,001.14,0019,1659314040
222,001.43,0021,1659314100
000,000.00,0022,1659314160
230,001.64,0026,1659314220
230,000.86,0018,1659314280
245,001.01,0029,1659314340
237,001.53,0019,1659314400
224,001.36,0024,1659314460
232,001.38,0013,1659314520
227,001.31,0019,1659314580
000,000.00,0019,1659314640
248,001.36,0022,1659314700
235,000.94,0019,1659314760
225,001.36,0017,1659314820
246,000.91,0027,1659314880
228,001.15,0009,1659314940
238,001.21,0023,1659315000
228,000.79,0024,1659315060
000,000.00,0024,1659315120
218,001.29,0026,1659315180
219,000.95,0016,1659315240
226,001.20,0028,1659315300
226,001.27,0023,1659315360
210,000.76,0017,1659315420
209,000.98,0026,1659315480
230,000.81,0019,1659315540
205,001.51,0021,1659315600
000,000.00,0033,1659315660
214,001.34,0022,1659315720
210,000.78,0016,1659315780
225,001.49,0024,1659315840
222,001.24,0023,1659315900
226,001.68,0026,1659315960
220,001.03,0021,1659316020
247,000.94,0013,1659316080
000,000.00,0013,1659316140
232,001.26,0017,1659316200
224,000.75,0023,1659316260
233,001.00,0023,1659316320
230,001.21,0019,1659316380
230,001.03,0010,1659316440
233,000.94,0019,1659316500
230,001.13,0014,1659316560
232,000.96,0020,1659316620
216,001.48,0018,1659316680
224,001.43,0014,1659316740
205,001.13,0019,1659316800
226,001.60,0015,1659316860
227,002.02,0020,1659316920
225,000.96,0020,1659316980
221,001.21,0026,1659317040
224,001.95,0023,1659317100
000,000.00,0034,1659317160
228,001.36,0022,1659317220
224,001.73,0019,1659317281
222,001.53,0025,1659317340
232,001.38,0024,1659317400
225,001.80,0016,1659317461
228,001.37,0020,1659317520
231,001.17,0021,1659317580
000,000.00,0016,1659317640
234,002.12,0015,1659317700
230,001.13,0026,1659317760
258,001.70,0018,1659317820
234,001.90,0021,1659317880
249,001.93,0031,1659317940
235,001.53,0024,1659318000
248,001.60,0019,1659318060
268,002.40,0020,1659318120
000,000.00,0017,1659318180
253,001.53,0022,1659318240
240,002.39,0026,1659318300
252,001.64,0019,1659318360
232,001.75,0023,1659318420
249,002.23,0034,1659318480
253,001.11,0015,1659318540
248,001.64,0025,1659318600
000,000.00,0015,1659318660
268,002.09,0023,1659318720
279,002.27,0018,1659318780
274,000.75,0023,1659318840
269,002.31,0015,1659318900
281,001.55,0028,1659318960
272,002.72,0025,1659319020
228,001.20,0019,1659319080
287,004.22,0021,1659319140
249,001.44,0016,1659319200
249,001.11,0017,1659319260
320,001.71,0018,1659319320
275,001.73,0021,1659319380
246,001.24,0019,1659319440
255,002.17,0021,1659319500
285,002.55,0019,1659319560
274,002.49,0024,1659319620
000,000.00,0016,1659319680
219,001.79,0024,1659319740
239,001.90,0018,1659319800
250,002.20,0018,1659319860
271,003.98,0016,1659319920
257,002.88,0025,1659319980
226,001.84,0012,1659320040
272,001.69,0031,1659320100
000,000.00,0013,1659320160
257,002.03,0021,1659320220
265,002.41,0022,1659320280
263,001.96,0015,1659320340
235,002.82,0019,1659320400
268,003.11,0024,1659320460
242,000.95,0027,1659320520
262,004.64,0027,1659320580
229,002.92,0029,1659320640
000,000.00,0020,1659320700
291,001.46,0023,1659320760
281,001.51,0030,1659320820
267,001.17,0020,1659320880
256,002.34,0009,1659320940
247,001.23,0026,1659321000
306,001.75,0023,1659321060
271,001.94,0016,1659321120
000,000.00,0022,1659321180
260,001.69,0028,1659321240
268,002.53,0015,1659321300
270,001.52,0026,1659321360
276,002.21,0027,1659321420
240,001.30,0017,1659321480
265,000.76,0023,1659321540
239,002.31,0017,1659321600
275,002.51,0031,1659321660
001.21,M,12.3,01.08.2022
307,002.14,0013,1659321780
255,003.37,0016,1659321840
229,001.68,0022,1659321901
273,002.49,0021,1659321960
281,002.78,0020,1659322020
284,001.74,0018,1659322080
234,001.56,0030,1659322140
000,000.00,0017,1659322200
278,002.58,0020,1659322260
271,003.20,0018,1659322320
297,003.37,0019,1659322380
286,001.47,0028,1659322440
299,002.16,0024,1659322500
297,001.85,0024,1659322560
218,001.28,0017,1659322620
000,000.00,0024,1659322680
258,001.96,0020,1659322740
282,003.29,0019,1659322800
241,000.54,0028,1659322860
273,002.40,0023,1659322920
239,000.93,0019,1659322980
292,002.77,0013,1659323040
273,002.17,0020,1659323100
311,001.78,0029,1659323160
000,000.00,0020,1659323220
294,000.74,0018,1659323280
340,000.78,0032,1659323340
268,001.16,0016,1659323400
262,001.85,0019,1659323460
265,004.46,0020,1659323520
282,002.17,0027,1659323580
252,000.69,0014,1659323640
000,000.00,0019,1659323700
330,001.14,0021,1659323760
268,003.16,0014,1659323820
264,002.25,0015,1659323880
268,002.25,0024,1659323940
263,002.16,0030,1659324000
290,001.40,0023,1659324060
270,002.72,0022,1659324120
292,000.97,0022,1659324180
000,000.00,0018,1659324240
265,002.23,0028,1659324300
273,002.50,0020,1659324360
288,002.96,0027,1659324420
228,000.93,0020,1659324480
272,003.59,0025,1659324540
274,001.27,0023,1659324600
246,001.94,0020,1659324660
000,000.00,0021,1659324720
204,000.56,0014,1659324780
246,001.35,0010,1659324840
227,000.85,0018,1659324900
257,001.13,0028,1659324960
229,001.51,0024,1659325020
226,001.59,0029,1659325080
210,000.71,0025,1659325140
240,001.52,0025,1659325200
226,001.46,0029,1659325260
213,001.38,0023,1659325320
221,000.89,0020,1659325380
233,001.81,0024,1659325440
227,000.57,0020,1659325500
272,000.73,0020,1659325560
255,000.68,0015,1659325620
245,000.62,0015,1659325680
000,000.00,0020,1659325740
233,000.95,0021,1659325800
222,000.96,0010,1659325860
234,001.14,0023,1659325920
226,000.86,0019,1659325980
232,000.98,0021,1659326040
247,000.69,0018,1659326100
230,000.94,0021,1659326160
000,000.00,0027,1659326220
245,000.78,0024,1659326280
225,000.75,0031,1659326340
236,001.28,0023,1659326400
255,000.71,0021,1659326460
231,000.77,0022,1659326520
238,001.55,0024,1659326580
224,001.38,0024,1659326640
219,000.89,0022,1659326700
000,000.00,0010,1659326760
217,001.08,0020,1659326820
225,001.39,0024,1659326880
239,000.90,0023,1659326940
232,001.90,0015,1659327000
252,001.44,0012,1659327060
261,001.82,0027,1659327120
254,002.25,0009,1659327180
000,000.00,0013,1659327240
246,002.82,0017,1659327300
270,001.45,0021,1659327360
231,002.33,0021,1659327420
284,002.74,0040,1659327480
236,001.74,0019,1659327540
291,001.94,0021,1659327600
268,001.39,0015,1659327660
243,001.67,0022,1659327720
258,002.53,0018,1659327780
259,000.53,0000,1659327840
218,001.74,0020,1659327900
245,001.78,0020,1659327960
201,000.41,0015,1659328020
220,000.52,0019,1659328080
254,000.26,0022,1659328140
257,001.07,0026,1659328200
000,000.00,0019,1659328260
234,001.64,0018,1659328320
301,001.32,0021,1659328380
237,001.17,0023,1659328440
266,001.48,0025,1659328500
225,001.85,0024,1659328560
227,001.68,0028,1659328621
270,001.34,0018,1659328680
000,000.00,0025,1659328740
275,002.02,0015,1659328800
295,004.48,0019,1659328860
291,002.30,0025,1659328920
278,003.29,0021,1659328980
272,002.42,0025,1659329040
227,001.57,0015,1659329100
257,003.64,0032,1659329160
292,002.65,0019,1659329220
000,000.00,0034,1659329280
280,003.01,0019,1659329341
278,004.89,0018,1659329400
271,004.87,0020,1659329460
265,003.70,0026,1659329520
265,003.03,0024,1659329580
251,006.11,0014,1659329640
000,000.00,0023,1659329760
292,006.32,0025,1659329820
303,002.57,0021,1659329880
275,002.48,0032,1659329940
294,002.75,0026,1659330060
267,001.87,0019,1659330120
268,003.05,0022,1659330180
266,001.57,0018,1659330240
000,000.00,0013,1659330300
269,006.21,0022,1659330360
275,005.28,0016,1659330420
281,002.22,0020,1659330480
253,004.92,0032,1659330540
261,003.33,0022,1659330600
277,002.34,0017,1659330660
254,003.95,0024,1659330720
297,003.56,0018,1659330840
290,001.69,0025,1659330900
302,002.98,0018,1659330960
270,002.80,0023,1659331080
261,000.98,0024,1659331140
279,004.74,0013,1659331260
255,002.56,0017,1659331320
274,003.70,0018,1659331380
310,002.11,0021,1659331440
266,005.68,0032,1659331500
275,001.26,0017,1659331561
276,004.42,0015,1659331620
264,005.61,0027,1659331680
335,001.47,0028,1659331740
000,000.00,0019,1659331800
274,002.77,0022,1659331860
271,006.68,0026,1659331920
269,004.51,0021,1659331980
000,001.45,0030,1659332041
250,002.24,0022,1659332100
268,003.61,0019,1659332220
289,005.85,0027,1659332280
269,000.71,0023,1659332341
271,006.53,0020,1659332400
278,005.01,0020,1659332520
282,003.39,0024,1659332580
271,009.20,0021,1659332640
278,007.51,0019,1659332700
276,004.02,0028,1659332760
000,000.00,0018,1659332820
277,004.35,0016,1659332880
306,002.74,0025,1659332940
291,002.53,0013,1659333000
271,005.22,0020,1659333060
271,004.22,0021,1659333120
293,005.98,0020,1659333180
281,003.42,0023,1659333240
243,001.99,0017,1659333360
267,002.19,0019,1659333420
263,008.59,0018,1659333480
268,003.47,0014,1659333540
292,002.96,0018,1659333600
274,004.63,0015,1659333660
268,006.08,0017,1659333720
276,002.57,0021,1659333780
000,000.00,0009,1659333840
271,003.09,0025,1659333900
287,003.58,0028,1659333960
282,006.43,0026,1659334020
281,001.63,0013,1659334080
295,004.04,0017,1659334140
271,002.99,0025,1659334200
277,007.05,0022,1659334260
311,002.05,0024,1659334320
286,001.31,0020,1659334380
290,003.56,0019,1659334440
259,003.19,0021,1659334500
280,003.50,0023,1659334560
270,007.17,0027,1659334620
288,003.60,0020,1659334680
265,006.55,0027,1659334740
274,004.28,0030,1659334800
000,000.00,0022,1659334860
307,003.42,0017,1659334920
268,004.45,0018,1659334980
316,002.80,0022,1659335040
309,003.92,0015,1659335100
254,002.48,0018,1659335220
303,002.82,0030,1659335280
207,004.64,0022,1659335340
263,009.96,0022,1659335400
346,002.30,0021,1659335460
000,003.99,0020,1659335520
258,002.89,0000,1659335580
293,003.99,0018,1659335640
221,002.11,0018,1659335700
247,003.18,0019,1659335760
257,008.59,0019,1659335820
000,000.00,0016,1659335880
251,002.06,0024,1659335940
287,005.29,0027,1659336000
266,003.36,0026,1659336060
287,004.49,0023,1659336120
250,002.15,0025,1659336180
260,002.58,0017,1659336240
269,004.36,0025,1659336300
272,003.28,0027,1659336360
002.03,M,12.4,01.08.2022
289,003.34,0019,1659336480
291,003.07,0024,1659336540
217,001.92,0019,1659336600
275,006.09,0018,1659336660
269,002.77,0024,1659336840
294,004.57,0020,1659336960
253,000.88,0025,1659337020
251,001.78,0021,1659337080
226,002.73,0018,1659337140
276,003.72,0017,1659337260
280,006.60,0018,1659337321
312,003.70,0022,1659337380
264,002.25,0021,1659337560
279,003.99,0016,1659337620
280,003.75,0027,1659337680
284,004.76,0021,1659337800
261,009.33,0025,1659337860
000,000.00,0018,1659337920
318,002.84,0015,1659338040
284,001.90,0023,1659338160
298,003.22,0012,1659338220
277,006.86,0020,1659338280
272,007.30,0027,1659338341
288,001.47,0019,1659338400
000,000.00,0017,1659338460
232,001.97,0018,1659338520
341,003.56,0022,1659338580
046,000.49,0026,1659338640
217,002.27,0020,1659338700
289,005.26,0019,1659338760
302,002.93,0012,1659338821
000,000.00,0027,1659338940
278,008.15,0021,1659339000
237,002.87,0020,1659339060
282,002.99,0023,1659339180
280,007.71,0000,1659339240
282,002.80,0025,1659339300
305,003.39,0018,1659339360
273,001.71,0018,1659339420
000,000.00,0024,1659339480
256,002.89,0020,1659339664
322,002.40,0018,1659339720
214,002.01,0029,1659339780
300,004.38,0033,1659339840
259,002.64,0020,1659339900
254,006.13,0021,1659340020
277,002.39,0015,1659340080
269,004.02,0017,1659340140
285,003.13,0025,1659340263
280,003.76,0021,1659340320
292,003.62,0021,1659340380
297,002.95,0018,1659340440
000,000.00,0026,1659340500
309,002.01,0020,1659340560
294,004.97,0023,1659340680
240,002.36,0017,1659340740
269,003.01,0019,1659340800
255,006.30,0020,1659340860
293,005.58,0019,1659340920
000,000.00,0016,1659340980
274,007.48,0021,1659341040
276,006.83,0029,1659341160
285,004.78,0019,1659341220
284,002.55,0018,1659341340
268,004.94,0013,1659341400
312,002.14,0019,1659341460
000,000.00,0019,1659341520
243,002.50,0021,1659341580
267,001.23,0026,1659341700
331,004.09,0022,1659341823
277,006.23,0018,1659341880
286,007.94,0023,1659341940
000,000.00,0019,1659342000
256,001.18,0027,1659342060
271,003.91,0018,1659342120
290,003.52,0030,1659342180
357,006.98,0031,1659342240
327,002.26,0018,1659342300
244,002.75,0020,1659342360
284,006.04,0020,1659342420
000,000.00,0024,1659342540
285,003.83,0026,1659342600
229,005.90,0019,1659342660
315,002.74,0016,1659342720
276,004.55,0017,1659342780
294,003.61,0012,1659342840
281,004.75,0021,1659342900
281,003.27,0018,1659342960
000,000.00,0023,1659343020
238,001.13,0024,1659343080
265,004.71,0015,1659343140
319,002.11,0017,1659343200
273,006.13,0013,1659343260
251,002.94,0011,1659343320
282,004.13,0029,1659343380
251,002.37,0014,1659343440
250,002.44,0022,1659343500
000,000.00,0022,1659343560
260,002.97,0019,1659343620
291,003.70,0027,1659343680
284,004.68,0024,1659343740
264,004.30,0022,1659343800
281,006.10,0021,1659343860
259,007.71,0014,1659343920
253,003.91,0018,1659343980
019,003.28,0024,1659344040
259,005.48,0015,1659344100
292,002.22,0028,1659344162
306,002.89,0017,1659344220
326,004.67,0021,1659344280
315,006.66,0018,1659344340
241,007.24,0019,1659344400
260,002.69,0019,1659344460
280,002.28,0014,1659344520
000,000.00,0022,1659344580
288,002.29,0023,1659344640
336,002.03,0022,1659344700
274,002.87,0023,1659344760
261,007.08,0020,1659344820
016,003.16,0012,1659344880
241,002.66,0023,1659344940
333,002.84,0019,1659345000
331,003.63,0025,1659345060
248,001.00,0023,1659345120
301,005.90,0007,1659345180
007,001.17,0022,1659345240
331,003.55,0020,1659345360
269,002.92,0015,1659345420
307,002.94,0020,1659345480
258,001.46,0023,1659345540
318,001.79,0018,1659345660
274,006.08,0022,1659345720
256,003.07,0027,1659345780
285,005.94,0010,1659345840
260,003.24,0020,1659345901
279,005.26,0018,1659345960
245,003.46,0017,1659346020
280,002.68,0012,1659346080
000,000.00,0023,1659346140
297,004.01,0017,1659346200
278,006.76,0021,1659346260
247,004.15,0000,1659346320
265,006.94,0016,1659346382
273,004.92,0020,1659346440
262,003.49,0024,1659346500
271,004.37,0019,1659346560
000,000.00,0024,1659346620
253,002.58,0026,1659346680
286,002.55,0019,1659346742
273,004.96,0018,1659346802
323,002.63,0016,1659346860
223,001.64,0022,1659346920
233,005.18,0026,1659346980
274,004.01,0018,1659347040
257,002.92,0026,1659347100
000,000.00,0015,1659347160
263,006.62,0023,1659347220
257,004.71,0015,1659347280
267,004.29,0026,1659347340
267,003.24,0026,1659347400
255,002.96,0020,1659347460
267,004.11,0000,1659347580
000,000.00,0013,1659347640
301,001.98,0020,1659347700
283,001.29,0019,1659347820
314,004.70,0024,1659347880
285,000.81,0020,1659347940
314,001.99,0021,1659348000
244,002.15,0023,1659348060
244,003.05,0021,1659348120
000,000.00,0027,1659348181
285,002.46,0020,1659348240
294,002.32,0016,1659348300
280,003.67,0020,1659348360
284,004.57,0018,1659348480
318,003.05,0027,1659348540
000,000.00,0022,1659348660
341,001.20,0025,1659348720
278,002.41,0023,1659348780
028,001.80,0021,1659348840
003,003.65,0027,1659348900
341,004.38,0015,1659348960
264,004.59,0018,1659349020
318,002.46,0015,1659349140
000,000.00,0022,1659349200
055,001.28,0034,1659349320
267,001.52,0022,1659349380
268,005.63,0022,1659349440
265,005.76,0023,1659349500
273,005.06,0024,1659349620
262,003.92,0021,1659349800
281,001.70,0017,1659349860
309,005.85,0009,1659349920
221,001.80,0017,1659349980
225,000.59,0025,1659350040
321,001.89,0020,1659350100
278,006.04,0020,1659350160
000,000.00,0010,1659350220
257,003.42,0022,1659350280
274,001.32,0025,1659350340
253,006.12,0019,1659350460
278,002.29,0024,1659350520
296,001.31,0017,1659350580
267,003.45,0018,1659350700
000,000.00,0017,1659350760
267,003.38,0015,1659350820
258,002.13,0014,1659350880
277,003.43,0021,1659350940
266,001.58,0022,1659351000
291,001.71,0023,1659351060
228,002.02,0021,1659351120
246,002.09,0018,1659351180
000,000.00,0017,1659351240
266,002.79,0019,1659351300
313,002.23,0021,1659351360
263,004.08,0013,1659351420
295,004.56,0021,1659351480
266,004.30,0026,1659351540
287,003.11,0022,1659351600
241,003.72,0021,1659351660
274,002.37,0019,1659351720
284,004.99,0029,1659351840
316,004.44,0019,1659351900
278,002.85,0016,1659351960
354,002.66,0019,1659352020
306,005.70,0014,1659352080
318,002.71,0019,1659352140
313,003.56,0020,1659352200
251,001.92,0020,1659352260
283,004.39,0016,1659352380
233,001.80,0029,1659352500
339,001.34,0028,1659352560
024,001.52,0021,1659352620
236,001.63,0017,1659352740
000,000.00,0013,1659352800
315,001.83,0013,1659352983
258,002.43,0027,1659353040
282,002.50,0025,1659353100
341,001.51,0029,1659353160
301,002.15,0024,1659353280
000.80,M,12.4,01.08.2022
223,003.53,0015,1659353400
311,002.32,0028,1659353460
295,003.12,0021,1659353520
296,002.45,0013,1659353580
302,002.30,0023,1659353700
337,004.60,0012,1659353760
251,001.67,0023,1659353880
295,001.25,0022,1659353940
243,000.78,0019,1659354060
284,002.98,0015,1659354120
296,001.54,0015,1659354180
275,003.51,0018,1659354240
005,001.18,0022,1659354300
000,000.00,0000,1659354361
315,004.17,0022,1659354480
267,003.25,0021,1659354600
271,003.22,0024,1659354660
291,003.07,0019,1659354720
301,003.47,0022,1659354780
299,003.18,0023,1659354840
309,002.12,0018,1659354960
232,001.56,0018,1659355020
345,002.36,0023,1659355080
062,001.59,0020,1659355140
287,000.85,0019,1659355200
000,000.00,0028,1659355380
311,004.49,0033,1659355500
246,002.07,0021,1659355560
268,002.31,0020,1659355620
267,001.18,0024,1659355680
290,002.48,0017,1659355740
269,006.57,0027,1659355863
000,000.00,0027,1659355920
299,001.19,0020,1659355980
274,002.91,0019,1659356040
289,001.95,0028,1659356100
267,002.81,0021,1659356162
243,001.08,0021,1659356220
331,001.62,0020,1659356280
273,001.92,0021,1659356342
000,000.00,0022,1659356400
264,002.98,0017,1659356460
313,002.78,0023,1659356522
293,001.34,0018,1659356580
278,004.46,0022,1659356640
278,002.00,0019,1659356700
007,005.79,0022,1659356820
331,004.51,0018,1659356880
276,002.58,0023,1659357000
316,003.54,0021,1659357061
330,001.39,0013,1659357120
352,001.61,0017,1659357180
256,002.12,0026,1659357240
347,001.53,0023,1659357300
313,003.26,0028,1659357480
305,001.61,0017,1659357540
012,000.93,0018,1659357600
082,001.14,0016,1659357660
336,002.27,0032,1659357720
318,000.75,0020,1659357780
308,002.45,0013,1659357840
280,002.15,0018,1659357900
000,000.00,0026,1659357960
276,003.93,0016,1659358020
257,002.33,0017,1659358080
308,002.18,0019,1659358140
291,004.46,0023,1659358201
264,002.13,0026,1659358260
308,000.94,0033,1659358440
342,001.71,0016,1659358500
343,001.60,0019,1659358560
266,002.59,0021,1659358620
251,001.13,0018,1659358680
292,002.26,0018,1659358800
297,003.20,0023,1659358860
281,001.68,0022,1659358920
261,003.19,0022,1659359100
269,002.12,0023,1659359160
282,002.87,0021,1659359220
297,003.80,0022,1659359280
336,001.98,0020,1659359340
297,003.87,0021,1659359400
299,002.63,0020,1659359460
000,000.00,0020,1659359520
264,002.83,0018,1659359580
275,002.53,0018,1659359640
286,002.83,0024,1659359700
337,001.23,0019,1659359760
272,001.28,0019,1659359821
299,003.69,0022,1659359880
272,002.61,0020,1659359940
000,000.00,0024,1659360000
343,001.71,0020,1659360060
273,001.58,0017,1659360120
259,004.18,0012,1659360180
248,002.44,0020,1659360240
309,002.16,0025,1659360300
223,000.66,0022,1659360360
307,003.92,0027,1659360420
314,003.77,0020,1659360480
000,000.00,0022,1659360540
258,000.94,0028,1659360600
282,003.08,0022,1659360660
250,001.84,0025,1659360720
284,002.65,0021,1659360780
284,003.80,0027,1659360840
272,003.91,0020,1659360900
271,004.10,0016,1659360960
000,000.00,0019,1659361020
322,001.85,0027,1659361080
283,000.99,0021,1659361140
314,002.60,0000,1659361200
312,002.46,0024,1659361260
281,002.88,0021,1659361320
288,002.24,0017,1659361381
274,006.61,0025,1659361440
266,003.60,0019,1659361500
000,000.00,0017,1659361560
244,003.35,0025,1659361620
265,003.38,0026,1659361680
307,003.25,0023,1659361740
258,004.35,0022,1659361800
285,000.81,0015,1659361860
287,004.23,0028,1659361920
231,001.21,0019,1659361980
255,004.67,0011,1659362040
305,003.99,0019,1659362100
282,003.22,0022,1659362160
305,002.04,0019,1659362220
256,001.33,0028,1659362280
300,003.37,0021,1659362340
263,001.63,0021,1659362400
283,003.01,0029,1659362460
268,002.27,0027,1659362520
000,000.00,0027,1659362580
328,003.09,0015,1659362640
268,003.88,0018,1659362700
302,002.82,0017,1659362760
353,001.39,0018,1659362820
317,002.14,0024,1659362880
280,003.82,0023,1659362940
345,002.51,0019,1659363000
281,003.95,0020,1659363060
14,0015,meter/r171219a
246,001.21,0025,1659363180
303,003.05,0023,1659363240
352,002.51,0020,1659363300
315,003.10,0023,1659363360
344,001.26,0020,1659363420
318,001.97,0032,1659363480
264,002.37,0000,1659363540
000,000.00,0021,1659363600
246,000.89,0022,1659363660
265,001.55,0022,1659363720
334,001.45,0026,1659363780
004,002.49,0030,1659363840
307,001.61,0023,1659363900
287,004.59,0014,1659363960
299,001.38,0022,1659364020
343,001.94,0021,1659364080
000,000.00,0017,1659364140
261,000.73,0021,1659364201
303,004.19,0014,1659364261
287,001.40,0014,1659364321
305,002.79,0026,1659364380
328,002.23,0018,1659364440
298,003.33,0022,1659364500
329,002.26,0014,1659364560
000,000.00,0014,1659364620
284,001.81,0018,1659364680
233,001.40,0024,1659364740
271,002.03,0020,1659364800
285,003.55,0025,1659364860
282,002.03,0024,1659364920
258,001.72,0022,1659364980
261,001.87,0024,1659365040
251,001.31,0019,1659365100
000,000.00,0016,1659365160
271,002.44,0015,1659365220
218,002.54,0018,1659365280
000,003.93,0018,1659365340
342,001.71,0032,1659365400
280,000.61,0000,1659365460
299,003.42,0029,1659365520
292,000.90,0019,1659365580
319,000.86,0017,1659365640
311,004.03,0023,1659365700
329,002.78,0016,1659365760
346,002.91,0014,1659365820
269,002.63,0031,1659365880
006,003.34,0020,1659365940
254,004.39,0019,1659366000
277,003.38,0018,1659366060
352,001.86,0017,1659366120
000,000.00,0022,1659366180
040,002.02,0021,1659366240
312,001.38,0025,1659366300
268,001.51,0022,1659366360
291,002.49,0020,1659366420
343,003.45,0014,1659366480
293,002.57,0023,1659366540
321,003.52,0017,1659366600
299,002.65,0020,1659366660
000,000.00,0026,1659366720
062,000.50,0019,1659366780
284,005.34,0022,1659366840
244,002.99,0012,1659366900
272,003.20,0029,1659366960
297,003.33,0018,1659367020
022,001.68,0019,1659367080
274,001.07,0016,1659367140
000,000.00,0032,1659367200
348,003.72,0016,1659367260
340,001.42,0015,1659367320
266,000.99,0021,1659367380
340,001.70,0011,1659367440
332,002.72,0020,1659367500
050,001.79,0017,1659367560
015,001.70,0021,1659367621
330,002.97,0015,1659367681
000,000.00,0022,1659367741
062,001.80,0026,1659367800
335,004.02,0014,1659367861
216,000.82,0018,1659367921
006,002.61,0024,1659367981
324,004.65,0021,1659368040
135,000.36,0029,1659368101
312,000.67,0016,1659368160
000,000.00,0016,1659368220
320,001.72,0018,1659368280
306,003.20,0018,1659368340
354,004.37,0016,1659368400
038,000.26,0023,1659368460
326,002.53,0017,1659368521
323,004.17,0027,1659368580
063,001.30,0020,1659368640
027,000.49,0018,1659368700
000,000.00,0019,1659368760
305,002.07,0020,1659368820
021,001.72,0026,1659368880
314,004.15,0022,1659368940
345,000.71,0018,1659369000
312,000.66,0029,1659369060
327,001.58,0021,1659369120
234,001.69,0019,1659369180
324,001.45,0027,1659369240
240,000.92,0019,1659369300
312,002.38,0020,1659369360
259,000.65,0022,1659369420
002,002.09,0014,1659369480
039,001.28,0026,1659369540
323,003.54,0016,1659369600
341,003.09,0013,1659369660
318,003.00,0023,1659369720
000,000.00,0030,1659369780
272,001.53,0032,1659369840
002,003.53,0025,1659369900
337,003.88,0021,1659369960
015,001.36,0026,1659370020
284,000.70,0021,1659370080
280,001.31,0021,1659370140
297,001.87,0015,1659370200
272,002.05,0025,1659370260
279,003.32,0024,1659370320
307,002.27,0024,1659370380
290,001.82,0017,1659370440
276,002.61,0017,1659370500
294,000.74,0017,1659370560
267,001.72,0015,1659370620
316,001.65,0018,1659370680
286,001.93,0030,1659370740
000,000.00,0023,1659370800
318,004.08,0033,1659370860
272,002.86,0017,1659370920
215,000.69,0025,1659370980
298,001.06,0019,1659371040
311,002.20,0021,1659371100
332,000.46,0023,1659371160
298,001.08,0020,1659371221
062,001.43,0014,1659371281
000,000.00,0016,1659371341
288,001.95,0010,1659371400
189,000.77,0018,1659371461
346,003.33,0021,1659371520
307,002.42,0021,1659371581
314,001.83,0013,1659371640
350,001.14,0021,1659371700
022,001.62,0020,1659371761
000,000.00,0012,1659371820
277,002.17,0019,1659371880
295,001.88,0023,1659371941
336,001.78,0023,1659372000
322,004.33,0017,1659372060
349,001.47,0016,1659372120
252,003.36,0028,1659372180
343,000.22,0029,1659372240
280,002.21,0018,1659372300
000,000.00,0017,1659372360
314,003.55,0019,1659372420
328,002.60,0017,1659372480
306,001.07,0016,1659372540
322,002.05,0019,1659372600
335,001.47,0027,1659372660
281,000.22,0012,1659372720
249,001.47,0023,1659372780
000,000.00,0021,1659372840
241,000.45,0020,1659372900
243,001.26,0024,1659372960
269,002.42,0025,1659373020
337,002.34,0019,1659373080
286,002.23,0021,1659373140
338,000.76,0024,1659373200
276,001.53,0022,1659373260
323,003.90,0021,1659373320
M,09,00
264,004.17,0020,1659373440
295,002.85,0025,1659373500
358,002.79,0032,1659373560
310,002.45,0023,1659373620
308,003.11,0010,1659373680
325,000.52,0013,1659373740
348,002.35,0020,1659373800
000,000.00,0020,1659373860
254,001.21,0017,1659373920
272,002.16,0025,1659373980
253,000.98,0031,1659374040
307,000.89,0015,1659374100
212,001.08,0027,1659374160
264,001.38,0014,1659374220
296,001.82,0019,1659374280
274,002.47,0022,1659374340
000,000.00,0030,1659374400
347,004.10,0014,1659374460
298,001.30,0022,1659374520
265,001.37,0018,1659374580
117,000.81,0020,1659374640
038,000.74,0015,1659374700
346,002.12,0031,1659374760
349,001.90,0023,1659374820
000,000.00,0025,1659374880
324,002.83,0017,1659374941
318,002.56,0023,1659375001
320,001.61,0020,1659375061
333,003.15,0029,1659375120
304,000.54,0024,1659375180
312,002.04,0023,1659375240
333,002.97,0018,1659375301
305,000.66,0022,1659375361
M,09,00
192,001.13,0012,1659375480
322,000.82,0016,1659375540
327,001.11,0023,1659375601
274,001.03,0016,1659375660
065,001.27,0024,1659375720
032,001.52,0019,1659375780
304,001.72,0033,1659375840
000,000.00,0000,1659375900
282,000.81,0014,1659375960
312,000.93,0019,1659376020
347,001.55,0023,1659376080
343,000.76,0021,1659376140
317,000.76,0019,1659376200
194,000.21,0024,1659376260
286,000.66,0020,1659376320
016,001.31,0021,1659376380
000,000.00,0024,1659376440
316,000.72,0019,1659376500
292,000.32,0023,1659376560
322,001.42,0017,1659376620
119,000.17,0025,1659376680
315,000.21,0013,1659376740
028,001.12,0022,1659376800
318,001.95,0020,1659376860
000,000.00,0022,1659376920
303,001.02,0021,1659376980
339,001.59,0018,1659377040
062,000.44,0025,1659377100
012,000.90,0021,1659377160
312,000.56,0025,1659377221
320,001.11,0019,1659377280
335,000.55,0031,1659377340
025,000.67,0030,1659377400

0024,12.3,1659377460
331,000.78,0017,1659377520
010,001.68,0019,1659377580
288,000.67,0014,1659377640
244,000.58,0022,1659377700
009,001.02,0016,1659377760
314,000.45,0022,1659377820
256,000.20,0024,1659377880
000,000.00,0014,1659377940
262,000.28,0021,1659378000
198,000.43,0021,1659378060
322,000.08,0018,1659378120
039,000.09,0024,1659378180
301,000.94,0012,1659378240
356,000.11,0015,1659378300
305,000.42,0019,1659378360
084,000.13,0026,1659378420
003,000.81,0019,1659378481
348,000.44,0021,1659378541
025,000.33,0027,1659378600
348,000.52,0022,1659378661
008,000.71,0023,1659378721
005,000.68,0023,1659378781
308,000.07,0013,1659378840
,000.02,0025,1659378900
000,000.00,0013,1659378960
265,000.20,0016,1659379020
289,000.25,0033,1659379081
282,000.07,0022,1659379140
003,000.12,0026,1659379200
313,000.15,0019,1659379260
000,000.35,0023,1659379320
326,000.41,0028,1659379380
000,000.00,0022,1659379440
273,000.49,0022,1659379500
269,000.45,0020,1659379560
258,000.29,0013,1659379620
265,000.44,0016,1659379680
281,000.48,0029,1659379740
270,000.49,0028,1659379800
290,000.46,0018,1659379860
270,000.56,0014,1659379920
000,000.00,0019,1659379980
279,000.80,0018,1659380040
301,000.31,0017,1659380100
256,000.37,0032,1659380160
282,000.44,0021,1659380220
250,000.49,0020,1659380280
263,000.50,0016,1659380340
247,000.32,0017,1659380400
000,000.00,0022,1659380460
246,000.57,0019,1659380520
269,000.85,0022,1659380580
254,000.83,0019,1659380640
265,000.80,0023,1659380700
260,000.68,0021,1659380760
237,000.58,0020,1659380820
207,000.61,0027,1659380880
225,000.60,0028,1659380940
000,000.00,0019,1659381000
223,000.87,0017,1659381060
237,000.67,0020,1659381120
231,000.59,0017,1659381180
237,000.59,0017,1659381240
240,000.75,0028,1659381300
228,000.71,0020,1659381360
232,000.68,0019,1659381420
000,000.00,0019,1659381480
240,000.76,0021,1659381540
236,000.60,0017,1659381600
220,000.93,0018,1659381660
224,000.89,0026,1659381720
224,000.75,0023,1659381780
235,001.08,0027,1659381840
247,000.88,0017,1659381900
238,000.96,0027,1659381960
001.28,M,12.3,01.08.2022
227,000.64,0017,1659382081
238,001.03,0019,1659382140
224,001.11,0016,1659382200
231,000.61,0010,1659382260
232,001.16,0023,1659382320
227,001.00,0024,1659382380
224,000.83,0019,1659382440
000,000.00,0017,1659382500
222,000.68,0019,1659382560
225,000.87,0022,1659382620
212,000.69,0021,1659382680
259,000.64,0023,1659382740
242,000.80,0017,1659382800
235,000.74,0018,1659382860
231,001.00,0021,1659382920
235,000.80,0023,1659382980
247,001.04,0023,1659383040
218,000.76,0016,1659383100
215,000.96,0021,1659383162
232,001.28,0020,1659383220
235,000.88,0019,1659383280
215,001.22,0025,1659383341
237,000.95,0015,1659383400
216,000.61,0032,1659383460
000,000.00,0024,1659383521
223,000.69,0024,1659383581
220,000.73,0022,1659383640
231,000.81,0016,1659383700
230,000.75,0027,1659383760
230,000.81,0021,1659383820
230,000.97,0019,1659383881
234,000.74,0026,1659383940
000,000.00,0025,1659384000
218,000.53,0015,1659384060
232,000.54,0020,1659384120
193,000.51,0017,1659384180
229,000.45,0023,1659384240
225,000.77,0018,1659384300
239,000.53,0016,1659384360
238,000.69,0017,1659384420
231,000.49,0021,1659384480
000,000.00,0022,1659384540
229,000.66,0026,1659384600
223,000.77,0022,1659384660
228,000.65,0020,1659384720
234,001.02,0026,1659384780
214,000.76,0021,1659384840
234,000.39,0020,1659384900
226,000.48,0020,1659384960
000,000.00,0021,1659385020
223,000.69,0017,1659385080
222,000.63,0020,1659385140
242,000.77,0028,1659385200
243,000.66,0021,1659385260
232,000.71,0020,1659385320
227,001.05,0017,1659385380
228,000.97,0024,1659385440
227,000.74,0016,1659385500
224,000.75,0028,1659385560
232,000.90,0021,1659385620
225,001.33,0023,1659385680
238,001.67,0024,1659385740
231,000.95,0018,1659385800
222,001.36,0025,1659385860
219,001.75,0017,1659385920
217,001.68,0024,1659385981
000,000.00,0019,1659386040
212,001.15,0023,1659386100
232,001.02,0026,1659386160
219,001.27,0022,1659386220
226,000.89,0024,1659386280
216,000.63,0021,1659386340
216,000.55,0026,1659386400
220,001.37,0019,1659386460
000,000.00,0024,1659386520
219,001.29,0016,1659386580
225,001.28,0018,1659386640
218,001.01,0023,1659386700
208,001.03,0022,1659386760
226,001.36,0022,1659386820
224,001.32,0021,1659386880
231,000.97,0024,1659386940
214,000.91,0016,1659387000
000,000.00,0021,1659387060
226,000.72,0027,1659387120
232,001.07,0022,1659387180
227,000.89,0014,1659387240
228,001.07,0009,1659387300
242,000.86,0019,1659387360
217,000.76,0025,1659387420
243,000.95,0018,1659387480
220,001.32,0015,1659387600
268,000.58,0024,1659387661
230,000.66,0016,1659387781
221,001.00,0017,1659387901
236,000.74,0022,1659388021
226,000.63,0026,1659388081
218,000.88,0017,1659388141
219,001.25,0025,1659388264
241,001.22,0021,1659388323
228,000.93,0013,1659388381
000,000.00,0025,1659388441
225,001.19,0022,1659388501
248,000.75,0022,1659388562
220,000.92,0020,1659388621
222,001.15,0023,1659388682
236,000.94,0021,1659388741
000,000.00,0017,1659388921
221,001.28,0018,1659388981
217,001.35,0022,1659389041
235,001.03,0019,1659389101
225,001.19,0000,1659389221
228,001.18,0013,1659389341
227,001.06,0027,1659389401
238,000.73,0018,1659389521
230,000.90,0024,1659389581
223,000.99,0021,1659389641
236,000.80,0019,1659389761
236,001.25,0022,1659389881
219,001.19,0024,1659390001
227,000.59,0023,1659390061
213,001.20,0024,1659390121
227,001.55,0015,1659390181
222,001.31,0013,1659390241
222,001.01,0018,1659390361
222,001.24,0015,1659390421
237,001.08,0023,1659390481
244,001.37,0023,1659390601
228,001.22,0026,1659390661
225,001.54,0015,1659390721
217,000.78,0021,1659390781
235,000.91,0020,1659390901
000,000.00,0016,1659390961
244,001.03,0023,1659391021
239,000.78,0020,1659391141
235,000.75,0019,1659391201
239,000.75,0019,1659391261
217,000.72,0026,1659391381
214,000.91,0014,1659391561
227,000.66,0016,1659391621
238,000.83,0021,1659391681
232,000.96,0025,1659391741
237,000.74,0028,1659391801
229,000.96,0019,1659391861
M,09,00
226,000.95,0019,1659392041
222,000.96,0018,1659392101
231,000.72,0016,1659392224
234,000.61,0024,1659392281
239,001.18,0026,1659392341
233,001.02,0032,1659392521
236,000.79,0021,1659392641
238,001.10,0026,1659392701
224,000.85,0024,1659392761
239,000.80,0018,1659392821
237,000.71,0024,1659392944
227,000.89,0019,1659393001
223,000.91,0022,1659393061
232,000.96,0023,1659393121
227,000.65,0021,1659393181
225,000.43,0019,1659393241
235,000.74,0023,1659393301
232,000.63,0028,1659393421
237,000.65,0031,1659393541
231,000.49,0016,1659393661
252,000.58,0017,1659393781
243,000.81,0020,1659393841
238,000.83,0016,1659393901
000,000.00,0023,1659393961
229,000.96,0020,1659394021
244,000.82,0019,1659394082
232,000.78,0019,1659394141
232,000.38,0020,1659394261
233,000.87,0025,1659394321
234,000.90,0020,1659394381
231,000.85,0017,1659394441
233,000.68,0014,1659394561
236,000.83,0030,1659394681
238,000.79,0022,1659394741
235,000.83,0019,1659394801
000,000.00,0023,1659394981
249,000.66,0026,1659395041
232,000.78,0031,1659395101
268,000.50,0019,1659395161
241,001.18,0020,1659395221
236,000.81,0021,1659395281
246,000.63,0031,1659395341
238,000.63,0025,1659395401
233,000.47,0019,1659395461
238,000.70,0019,1659395521
233,000.94,0019,1659395641
234,000.91,0026,1659395701
229,000.76,0015,1659395761
230,001.00,0021,1659395821
233,000.75,0022,1659395881
230,000.96,0027,1659395941
000,000.00,0021,1659396000
229,000.93,0019,1659396060
237,000.95,0024,1659396181
254,000.72,0024,1659396301
248,000.80,0000,1659396361
232,000.84,0024,1659396421
241,000.63,0020,1659396544
262,000.65,0021,1659396603
228,001.10,0029,1659396781
246,000.81,0025,1659396841
236,000.88,0023,1659396970
000,000.00,0022,1659397021
228,000.93,0018,1659397081
226,001.11,0021,1659397142
230,000.90,0027,1659397202
242,001.16,0019,1659397261
232,001.21,0025,1659397321
229,001.18,0027,1659397381
240,001.36,0016,1659397443
000,000.00,0022,1659397501
230,000.93,0026,1659397561
235,001.52,0018,1659397681
256,000.65,0015,1659397741
237,001.24,0019,1659397801
244,001.51,0023,1659397861
259,000.63,0014,1659397921
263,000.80,0024,1659397981
235,001.45,0026,1659398104
229,001.68,0021,1659398161
271,001.04,0020,1659398221
252,000.70,0020,1659398281
249,000.89,0030,1659398341
277,000.95,0021,1659398401
254,001.02,0022,1659398461
000,000.00,0018,1659398521
245,000.62,0028,1659398581
242,000.80,0021,1659398641
250,000.93,0032,1659398701
258,000.97,0021,1659398761
236,000.97,0023,1659398821
255,001.13,0021,1659398944
000,000.00,0021,1659399001
229,001.04,0027,1659399061
252,000.81,0021,1659399121
232,001.68,0016,1659399181
256,001.25,0025,1659399241
263,001.55,0025,1659399361
247,001.55,0020,1659399421
250,000.85,0023,1659399481
000,000.00,0020,1659399540
255,001.14,0020,1659399601
230,001.09,0017,1659399661
234,001.54,0012,1659399721
259,001.22,0020,1659399781
234,000.74,0021,1659399904
220,001.51,0030,1659399961
000,000.00,0017,1659400021
249,000.97,0018,1659400081
245,001.14,0024,1659400144
218,001.63,0017,1659400201
241,001.01,0018,1659400261
222,001.09,0024,1659400441
247,001.03,0021,1659400501
241,000.79,0015,1659400561
244,000.70,0023,1659400621
271,000.63,0023,1659400681
240,000.97,0022,1659400741
217,000.79,0023,1659400801
232,001.12,0020,1659400861
000,000.00,0022,1659401041
276,001.08,0026,1659401101
249,000.84,0024,1659401161
237,000.89,0020,1659401221
237,001.12,0023,1659401341
248,001.66,0020,1659401401
000,000.00,0023,1659401524
222,002.16,0011,1659401581
259,001.09,0010,1659401641
253,000.99,0015,1659401701
258,001.51,0018,1659401761
263,001.84,0014,1659401822
245,001.46,0026,1659401881
246,001.35,0029,1659401941
251,001.07,0009,1659402001
000,000.00,0024,1659402061
284,000.90,0018,1659402121
234,001.63,0033,1659402182
276,001.38,0017,1659402241
257,001.08,0028,1659402301
252,001.39,0029,1659402421
257,001.41,0022,1659402481
000,000.00,0033,1659402541
302,000.96,0020,1659402601
255,000.88,0024,1659402661
276,001.12,0023,1659402721
263,001.88,0016,1659402781
272,001.00,0024,1659402840
291,001.78,0016,1659402901
292,002.06,0023,1659403020
274,001.24,0031,1659403080
296,001.79,0025,1659403140
262,002.42,0015,1659403260
231,000.84,0016,1659403320
235,001.02,0021,1659403380
287,002.67,0021,1659403441
259,002.86,0012,1659403501
237,001.09,0021,1659403624
281,001.59,0019,1659403681
344,000.98,0022,1659403741
281,000.94,0019,1659403801
277,001.76,0017,1659403861
259,002.01,0027,1659403921
273,002.25,0000,1659403981
000,000.00,0022,1659404041
305,001.75,0014,1659404101
287,002.48,0014,1659404161
285,001.64,0022,1659404221
298,003.07,0023,1659404281
306,002.27,0014,1659404341
299,000.72,0022,1659404401
284,001.91,0025,1659404461
300,001.81,0021,1659404521
000,000.00,0031,1659404581
294,000.85,0017,1659404641
248,000.87,0026,1659404764
269,001.43,0026,1659404821
274,000.94,0029,1659404881
290,002.10,0021,1659404941
270,000.67,0022,1659405003
000,000.00,0016,1659405061
308,000.58,0017,1659405181
277,001.27,0022,1659405241
268,000.99,0023,1659405301
280,000.50,0015,1659405361
305,000.91,0019,1659405421
266,000.80,0017,1659405541
267,001.98,0021,1659405601
234,000.74,0025,1659405661
226,000.87,0023,1659405721
201,001.50,0020,1659405841
216,000.70,0022,1659405901
210,001.11,0018,1659405961
220,001.01,0024,1659406021
000,000.00,0021,1659406081
219,000.90,0020,1659406141
230,000.80,0018,1659406201
228,000.66,0020,1659406261
226,000.93,0016,1659406381
222,001.20,0025,1659406441
230,000.80,0024,1659406501
000,000.00,0026,1659406562
220,001.19,0028,1659406620
271,000.75,0028,1659406681
246,001.13,0018,1659406800
256,001.68,0022,1659406860
262,001.16,0023,1659406920
249,000.98,0013,1659407041
000,000.00,0018,1659407101
269,001.29,0015,1659407281
253,001.03,0022,1659407341
260,001.26,0027,1659407461
266,001.04,0014,1659407521
000,000.00,0028,1659407581
249,001.31,0022,1659407641
240,001.11,0019,1659407701
232,001.02,0019,1659407761
229,001.50,0019,1659407821
209,001.19,0018,1659407941
221,001.58,0023,1659408001
000,000.00,0023,1659408061
237,001.56,0013,1659408121
230,001.41,0026,1659408181
233,001.67,0019,1659408241
231,001.06,0017,1659408364
236,000.88,0016,1659408421
233,000.71,0019,1659408481
225,000.40,0017,1659408541
199,000.76,0010,1659408661
200,000.64,0014,1659408721
195,000.82,0025,1659408781
207,001.20,0015,1659408841
224,000.39,0020,1659408901
181,000.24,0018,1659408961
000,000.00,0022,1659409083
185,000.79,0022,1659409141
127,000.95,0017,1659409261
134,000.38,0015,1659409321
155,000.78,0021,1659409381
139,000.84,0018,1659409441
158,000.92,0019,1659409561
158,001.08,0000,1659409621
162,000.44,0022,1659409740
184,000.79,0024,1659409801
207,000.72,0024,1659409860
227,000.53,0013,1659409921
180,000.38,0027,1659409981
209,000.54,0030,1659410041
000,000.00,0019,1659410100
213,000.82,0022,1659410160
211,000.76,0026,1659410280
217,000.56,0015,1659410340
217,000.33,0011,1659410401
334,000.17,0019,1659410461
190,000.29,0028,1659410520
225,000.65,0024,1659410641
229,000.46,0028,1659410701
216,000.76,0028,1659410761
239,000.87,0013,1659410881
227,000.66,0022,1659410941
254,000.69,0024,1659411001
239,000.86,0019,1659411061
254,000.68,0027,1659411181
255,000.71,0015,1659411304
232,001.24,0019,1659411363
246,000.85,0023,1659411421
000,000.00,0024,1659411601
233,000.75,0028,1659411661
228,000.58,0016,1659411784
210,000.45,0012,1659411841
210,000.46,0018,1659411901
217,000.56,0022,1659411961
215,000.49,0023,1659412081
234,000.75,0027,1659412141
226,000.54,0013,1659412261
242,000.56,0010,1659412381
231,000.67,0013,1659412441
243,000.87,0020,1659412501
228,000.59,0031,1659412561
000,000.00,0018,1659412621
212,000.68,0022,1659412681
220,000.73,0023,1659412741
209,000.65,0026,1659412801
241,000.65,0025,1659412921
235,000.82,0018,1659413041
247,000.73,0014,1659413161
231,000.81,0022,1659413220
244,000.61,0014,1659413281
249,000.75,0021,1659413400
239,001.21,0028,1659413461
251,001.35,0021,1659413520
226,000.87,0025,1659413580
000,000.00,0020,1659413641
235,000.72,0023,1659413700
261,000.52,0016,1659413761
223,000.76,0023,1659413820
234,000.68,0021,1659413880
195,000.39,0022,1659413940
200,000.51,0020,1659414000
238,000.45,0018,1659414060
000,000.00,0025,1659414120
235,000.39,0017,1659414180
226,000.74,0024,1659414241
218,000.77,0024,1659414301
228,000.73,0018,1659414361
229,000.93,0017,1659414421
225,000.61,0019,1659414601
224,001.16,0020,1659414661
232,000.54,0024,1659414721
235,000.85,0020,1659414781
213,000.69,0018,1659414841
228,001.02,0014,1659414901
235,001.37,0019,1659414961
252,000.74,0017,1659415081
196,001.29,0020,1659415201
214,001.00,0028,1659415321
219,001.53,0022,1659415504
229,000.27,0024,1659415561
000,000.00,0019,1659415621
228,001.32,0025,1659415681
242,001.04,0017,1659415741
228,000.81,0025,1659415801
232,000.87,0019,1659415861
229,001.89,0014,1659415921
233,001.70,0015,1659415981
253,001.06,0018,1659416042
238,001.22,0023,1659416101
000,000.00,0017,1659416161
223,001.16,0015,1659416221
238,001.03,0021,1659416341
228,001.00,0019,1659416401
238,001.58,0020,1659416461
252,001.05,0030,1659416521
000,000.00,0024,1659416640
226,001.42,0018,1659416700
221,001.66,0036,1659416760
213,001.03,0017,1659416820
298,001.87,0026,1659416881
258,002.36,0028,1659416940
320,001.49,0016,1659417001
269,001.46,0023,1659417060
257,001.65,0020,1659417120
000,000.00,0021,1659417180
294,002.31,0019,1659417240
269,001.99,0023,1659417300
259,002.04,0018,1659417360
279,001.93,0025,1659417420
255,002.48,0021,1659417480
252,001.90,0026,1659417540
273,003.13,0022,1659417600
000,000.00,0027,1659417660
231,001.38,0015,1659417720
251,001.55,0018,1659417780
301,001.46,0023,1659417841
336,001.61,0014,1659417901
332,000.66,0014,1659417961
241,000.19,0017,1659418021
136,000.52,0016,1659418081
273,001.91,0025,1659418141
289,000.75,0032,1659418201
293,000.77,0014,1659418261
301,000.74,0015,1659418321
288,001.84,0014,1659418381
296,002.20,0022,1659418441
261,001.81,0024,1659418501
262,003.06,0030,1659418561
326,001.49,0027,1659418621
000,000.00,0017,1659418681
291,001.58,0019,1659418741
275,001.80,0016,1659418801
281,001.64,0016,1659418861
281,000.50,0018,1659418921
260,001.67,0021,1659418981
309,001.95,0017,1659419041
201,000.80,0022,1659419101
326,002.13,0035,1659419161
286,001.18,0024,1659419221
271,003.54,0022,1659419281
278,001.05,0018,1659419341
270,000.86,0020,1659419401
290,001.70,0021,1659419461
257,000.52,0014,1659419521
312,001.37,0024,1659419581
291,001.30,0025,1659419641
000,000.00,0023,1659419701
299,000.82,0028,1659419761
271,001.31,0019,1659419821
257,001.31,0015,1659419881
021,000.80,0024,1659419940
336,001.12,0023,1659420001
292,001.67,0022,1659420061
328,000.60,0015,1659420121
287,002.60,0025,1659420180
258,002.19,0019,1659420241
244,002.66,0024,1659420300
283,001.02,0025,1659420361
291,000.68,0021,1659420421
236,000.43,0024,1659420480
290,001.70,0022,1659420541
281,001.96,0019,1659420600
270,002.20,0024,1659420660
000,000.00,0000,1659420720
276,001.99,0015,1659420780
308,001.51,0019,1659420840
352,001.91,0018,1659420900
265,000.76,0019,1659420960
263,001.61,0019,1659421020
274,002.96,0018,1659421080
247,000.56,0013,1659421140
272,002.78,0024,1659421200
002.85,M,12.4,02.08.2022
306,000.63,0020,1659421320
223,001.04,0019,1659421380
248,001.09,0024,1659421441
275,001.24,0027,1659421501
271,003.98,0020,1659421561
002,001.27,0022,1659421621
013,000.93,0015,1659421681
000,000.00,0023,1659421741
287,001.43,0025,1659421801
278,002.14,0021,1659421861
226,001.38,0018,1659421921
269,002.82,0032,1659421981
203,000.96,0020,1659422041
311,002.68,0027,1659422101
266,002.28,0021,1659422161
306,001.92,0019,1659422221
000,000.00,0024,1659422281
276,001.25,0017,1659422341
233,002.99,0026,1659422401
282,002.41,0022,1659422461
265,002.47,0021,1659422521
225,001.59,0024,1659422581
012,000.99,0025,1659422641
270,001.13,0020,1659422701
000,000.00,0024,1659422761
246,001.13,0018,1659422821
214,000.83,0019,1659422881
242,000.42,0014,1659422941
220,001.11,0021,1659423001
237,001.50,0013,1659423061
201,000.78,0023,1659423121
307,000.63,0000,1659423181
358,001.87,0019,1659423241
000,000.00,0020,1659423300
249,003.80,0021,1659423360
275,000.95,0016,1659423420
333,000.56,0021,1659423481
356,002.15,0019,1659423540
327,001.21,0021,1659423600
010,001.18,0027,1659423660
331,003.58,0015,1659423720
000,000.00,0023,1659423780
017,002.06,0019,1659423840
011,001.88,0026,1659423900
314,001.59,0029,1659423960
309,001.82,0022,1659424020
267,001.85,0018,1659424080
281,001.67,0021,1659424140
293,000.85,0027,1659424201
327,003.20,0027,1659424260
000,000.00,0024,1659424320
354,000.81,0022,1659424380
286,001.47,0027,1659424440
180,001.78,0022,1659424500
304,001.30,0025,1659424560
266,002.45,0021,1659424620
275,004.63,0028,1659424680
274,001.43,0020,1659424740
000,000.00,0023,1659424800
330,002.17,0022,1659424860
041,000.23,0018,1659424920
337,001.67,0022,1659424980
333,003.31,0022,1659425041
343,004.44,0026,1659425101
348,002.19,0024,1659425161
033,003.61,0029,1659425221
037,002.67,0017,1659425281
000,000.00,0027,1659425341
017,001.18,0019,1659425401
336,002.36,0026,1659425461
334,002.50,0022,1659425521
317,002.33,0017,1659425581
339,001.28,0019,1659425641
308,001.63,0021,1659425701
330,001.93,0020,1659425761
000,000.00,0014,1659425821
346,002.06,0025,1659425881
048,001.52,0021,1659425941
287,001.74,0020,1659426001
025,002.55,0027,1659426061
321,001.74,0025,1659426121
336,001.38,0023,1659426181
005,001.58,0017,1659426241
341,001.26,0024,1659426301
000,000.00,0029,1659426361
339,002.15,0027,1659426421
287,002.04,0014,1659426481
298,001.21,0017,1659426541
316,002.44,0018,1659426601
262,000.65,0023,1659426661
349,001.27,0000,1659426721
330,001.92,0018,1659426781
000,000.00,0017,1659426841
359,000.91,0020,1659426901
262,001.08,0016,1659426961
341,002.33,0025,1659427021
335,002.04,0017,1659427081
266,002.57,0023,1659427141
258,002.88,0022,1659427200
318,001.43,0022,1659427261
264,002.00,0016,1659427320
000,000.00,0025,1659427381
292,003.06,0019,1659427441
271,001.10,0022,1659427500
316,002.00,0022,1659427561
114,000.26,0022,1659427621
331,001.13,0023,1659427680
247,000.38,0022,1659427740
076,000.81,0015,1659427800
281,000.83,0023,1659427860
258,002.05,0017,1659427920
247,001.35,0028,1659427980
338,003.97,0016,1659428040
340,001.92,0027,1659428100
293,000.97,0019,1659428160
343,001.04,0023,1659428220
247,000.48,0037,1659428280
272,000.49,0016,1659428340
000,000.00,0019,1659428400
192,000.86,0021,1659428460
245,001.72,0017,1659428520
340,000.97,0014,1659428581
011,000.59,0023,1659428641
333,000.63,0014,1659428701
340,001.57,0021,1659428761
009,002.22,0014,1659428821
320,003.19,0028,1659428881
000,000.00,0018,1659428941
321,001.66,0013,1659429001
000,001.98,0019,1659429061
016,001.18,0020,1659429121
275,000.52,0022,1659429181
305,000.80,0021,1659429241
014,001.19,0025,1659429301
358,001.55,0015,1659429361
000,000.00,0017,1659429421
358,001.31,0021,1659429481
030,001.15,0020,1659429541
285,001.97,0021,1659429601
302,003.02,0023,1659429661
303,001.26,0017,1659429721
323,000.99,0024,1659429781
262,002.37,0017,1659429841
244,002.25,0017,1659429901
000,000.00,0023,1659429961
263,001.38,0024,1659430021
330,002.19,0023,1659430081
029,001.68,0020,1659430141
331,002.13,0023,1659430201
347,001.41,0021,1659430261
048,001.86,0026,1659430321
278,002.04,0025,1659430381
000,000.00,0018,1659430441
062,000.42,0020,1659430501
288,000.92,0024,1659430561
274,001.76,0020,1659430621
160,000.35,0022,1659430681
286,002.69,0024,1659430741
255,003.62,0022,1659430801
275,001.01,0027,1659430861
344,002.70,0022,1659430921
000,000.00,0028,1659430981
040,002.60,0014,1659431041
355,001.94,0025,1659431101
262,001.16,0021,1659431161
316,002.48,0023,1659431221
321,001.90,0021,1659431281
103,000.74,0018,1659431340
053,001.57,0000,1659431401
024,001.53,0018,1659431461
061,001.17,0015,1659431521
009,002.83,0024,1659431580
256,000.88,0025,1659431640
038,001.90,0021,1659431701
347,000.55,0029,1659431760
331,001.29,0022,1659431820
278,001.25,0024,1659431880
298,001.51,0026,1659431940
000,000.00,0027,1659432000
024,002.15,0025,1659432060
275,000.78,0029,1659432120
021,001.05,0019,1659432181
240,001.87,0024,1659432241
309,002.41,0018,1659432301
351,002.07,0021,1659432361
296,002.29,0019,1659432421
253,001.60,0017,1659432481
000,000.00,0016,1659432541
351,001.49,0023,1659432601
329,000.86,0026,1659432661
024,001.04,0023,1659432721
260,001.59,0021,1659432781
352,001.86,0029,1659432841
297,001.54,0020,1659432901
304,001.30,0025,1659432961
000,000.00,0024,1659433021
244,002.74,0028,1659433081
333,001.54,0021,1659433141
275,002.61,0017,1659433201
294,000.87,0025,1659433261
274,001.79,0018,1659433321
282,001.06,0023,1659433381
221,000.40,0022,1659433441
298,001.64,0021,1659433501
000,000.00,0029,1659433561
327,002.75,0017,1659433621
321,001.57,0026,1659433681
336,002.54,0021,1659433742
249,000.85,0011,1659433801
338,001.50,0022,1659433861
011,000.46,0018,1659433921
331,001.14,0019,1659433981
056,000.55,0026,1659434041
017,002.82,0025,1659434101
121,000.57,0015,1659434161
359,001.14,0022,1659434221
275,002.35,0023,1659434281
247,003.99,0024,1659434341
277,002.41,0016,1659434401
280,002.61,0028,1659434461
295,002.67,0023,1659434521
000,000.00,0016,1659434581
304,003.26,0019,1659434641
304,001.87,0024,1659434701
334,002.23,0016,1659434761
038,001.08,0024,1659434821
280,000.64,0016,1659434881
016,002.38,0022,1659434941
331,001.57,0021,1659435001
284,001.21,0016,1659435061
000,000.00,0029,1659435121
342,001.08,0027,1659435180
329,001.44,0015,1659435241
276,003.29,0020,1659435301
338,001.50,0027,1659435360
240,001.47,0016,1659435421
065,001.41,0021,1659435480
305,001.82,0023,1659435540
257,000.74,0023,1659435601
275,001.19,0020,1659435661
291,001.31,0024,1659435720
287,002.30,0023,1659435781
313,000.57,0015,1659435841
238,001.40,0022,1659435901
271,001.80,0020,1659435961
359,000.38,0030,1659436021
276,001.66,0018,1659436081
000,000.00,0015,1659436141
316,001.45,0028,1659436201
065,000.64,0022,1659436261
335,001.52,0019,1659436321
337,000.91,0018,1659436381
349,001.67,0022,1659436441
352,000.91,0019,1659436501
221,001.89,0023,1659436561
341,000.75,0022,1659436621
000,000.00,0020,1659436681
328,000.82,0028,1659436741
350,002.26,0010,1659436801
290,001.20,0025,1659436861
326,001.96,0013,1659436921
338,001.18,0000,1659436981
047,000.59,0026,1659437041
071,000.43,0026,1659437101
000,000.00,0024,1659437161
330,001.38,0017,1659437221
283,001.53,0020,1659437281
290,001.75,0016,1659437341
217,001.49,0028,1659437401
268,001.02,0015,1659437461
226,000.84,0024,1659437521
315,002.16,0033,1659437581
015,001.59,0012,1659437641
000,000.00,0020,1659437701
319,000.81,0018,1659437761
007,001.89,0026,1659437821
346,000.63,0014,1659437881
025,000.90,0023,1659437941
343,001.95,0018,1659438001
192,001.10,0023,1659438061
018,001.20,0000,1659438121
351,003.22,0023,1659438181
001.60,M,12.4,02.08.2022
277,001.02,0025,1659438301
294,000.80,0022,1659438361
032,001.22,0024,1659438421
314,000.95,0020,1659438481
127,000.40,0020,1659438541
275,001.35,0000,1659438601
336,001.14,0018,1659438661
000,000.00,0021,1659438721
319,000.45,0021,1659438781
253,000.85,0031,1659438841
238,001.93,0020,1659438902
317,000.45,0019,1659438961
299,001.05,0023,1659439021
355,002.15,0019,1659439081
338,002.22,0007,1659439141
005,001.71,0023,1659439201
000,000.00,0020,1659439261
359,001.28,0025,1659439321
037,001.71,0016,1659439381
017,001.36,0021,1659439441
055,001.48,0018,1659439501
097,001.04,0023,1659439561
102,000.90,0022,1659439621
040,001.58,0020,1659439681
328,001.89,0021,1659439741
000,000.00,0025,1659439801
013,001.08,0021,1659439861
316,002.26,0021,1659439921
345,001.26,0023,1659439981
041,002.98,0017,1659440041
016,001.73,0025,1659440101
277,000.08,0019,1659440161
250,000.44,0026,1659440221
000,000.00,0018,1659440281
330,002.25,0016,1659440341
011,001.69,0027,1659440401
013,001.48,0018,1659440461
019,000.69,0022,1659440521
005,001.27,0025,1659440581
324,001.42,0018,1659440641
042,000.88,0017,1659440701
034,001.76,0021,1659440761
000,000.00,0014,1659440821
349,000.81,0020,1659440881
326,000.65,0020,1659440941
286,000.74,0015,1659441001
309,000.79,0018,1659441061
312,001.25,0022,1659441121
298,001.32,0011,1659441181
260,001.09,0032,1659441241
270,001.05,0015,1659441301
206,001.32,0011,1659441361
315,000.89,0017,1659441421
004,000.65,0025,1659441481
060,001.08,0024,1659441541
038,001.03,0016,1659441601
017,001.68,0011,1659441661
018,002.06,0000,1659441721
012,001.83,0021,1659441781
000,000.00,0016,1659441841
351,000.77,0030,1659441901
340,001.53,0023,1659441961
321,001.34,0015,1659442021
294,000.55,0025,1659442081
266,000.62,0022,1659442141
237,000.18,0020,1659442201
055,002.46,0025,1659442261
049,001.06,0019,1659442321
000,000.00,0018,1659442381
034,001.73,0017,1659442441
110,002.71,0025,1659442501
079,002.10,0018,1659442561
075,001.89,0016,1659442621
156,001.19,0021,1659442681
130,001.79,0024,1659442741
326,001.07,0019,1659442801
000,000.00,0030,1659442861
319,001.14,0025,1659442921
284,001.24,0017,1659442981
000,001.43,0016,1659443041
010,000.31,0024,1659443101
345,000.81,0015,1659443161
302,001.29,0024,1659443221
343,002.35,0027,1659443281
335,001.22,0028,1659443341
000,000.00,0026,1659443401
349,002.77,0017,1659443461
336,003.19,0024,1659443521
010,001.46,0027,1659443581
305,001.89,0024,1659443641
344,002.63,0026,1659443701
326,001.14,0018,1659443761
027,000.30,0024,1659443821
000,000.00,0027,1659443881
328,001.44,0025,1659443941
356,001.01,0014,1659444001
005,000.62,0018,1659444061
331,001.67,0020,1659444121
009,000.44,0018,1659444181
174,000.43,0018,1659444241
134,000.54,0019,1659444301
163,000.25,0018,1659444361
000,000.00,0029,1659444421
200,000.67,0019,1659444481
001,002.18,0019,1659444541
050,000.35,0023,1659444601
346,000.97,0021,1659444661
082,000.72,0016,1659444722
129,001.03,0016,1659444781
052,001.32,0022,1659444841
063,001.01,0026,1659444901
228,002.23,0014,1659444961
221,001.01,0021,1659445021
217,000.72,0019,1659445201
310,000.75,0025,1659445261
271,003.04,0023,1659445381
000,000.00,0015,1659445441
291,002.18,0021,1659445501
269,000.64,0018,1659445561
328,000.28,0016,1659445621
315,002.35,0018,1659445741
277,002.13,0023,1659445801
267,001.92,0022,1659445921
000,000.00,0022,1659445981
276,002.95,0022,1659446041
259,001.11,0016,1659446161
316,000.81,0017,1659446221
234,000.90,0017,1659446281
242,001.03,0018,1659446341
224,000.86,0019,1659446401
000,000.00,0018,1659446461
287,001.88,0015,1659446521
257,000.83,0027,1659446641
162,001.09,0016,1659446701
189,000.69,0017,1659446761
211,002.15,0026,1659446821
229,001.16,0020,1659446881
000,000.00,0025,1659447001
311,001.15,0029,1659447061
155,001.12,0023,1659447121
294,001.75,0021,1659447244
351,000.79,0019,1659447301
047,002.37,0021,1659447361
054,003.92,0026,1659447481
000,000.00,0019,1659447541
271,002.54,0018,1659447601
255,001.46,0024,1659447661
224,001.52,0023,1659447721
264,001.54,0015,1659447781
251,001.02,0015,1659447904
343,001.33,0020,1659447961
000,000.00,0025,1659448021
258,003.42,0026,1659448201
274,001.06,0019,1659448261
260,002.00,0027,1659448381
274,003.57,0021,1659448441
277,002.76,0015,1659448501
288,001.64,0016,1659448621
258,002.27,0023,1659448681
258,001.26,0015,1659448741
249,000.67,0022,1659448861
316,000.83,0019,1659448921
357,001.33,0027,1659448981
325,001.85,0012,1659449041
000,000.00,0019,1659449101
033,000.61,0037,1659449161
035,001.40,0022,1659449221
344,001.80,0022,1659449281
299,001.96,0027,1659449341
033,001.51,0014,1659449401
298,001.91,0025,1659449521
000,000.00,0017,1659449581
280,001.39,0024,1659449641
313,001.77,0000,1659449701
347,003.14,0017,1659449821
289,001.51,0013,1659449881
020,002.08,0026,1659449941
039,001.70,0025,1659450001
309,002.04,0019,1659450061
000,000.00,0020,1659450121
333,002.03,0012,1659450181
326,001.43,0015,1659450241
044,002.87,0012,1659450301
041,003.04,0024,1659450361
000,004.33,0030,1659450421
050,001.40,0000,1659450481
334,000.93,0019,1659450541
343,001.35,0024,1659450601
244,001.63,0022,1659450721
271,002.25,0018,1659450781
281,002.45,0015,1659450841
186,000.77,0026,1659450961
234,001.28,0018,1659451021
256,000.97,0013,1659451081
000,000.00,0022,1659451141
014,001.86,0022,1659451201
263,000.56,0008,1659451261
343,001.87,0018,1659451381
034,001.85,0016,1659451441
045,001.55,0022,1659451561
019,001.39,0024,1659451621
000,000.00,0024,1659451681
001,003.47,0025,1659451741
317,001.64,0017,1659451801
339,001.51,0021,1659451861
335,002.32,0016,1659451921
035,001.58,0020,1659451981
024,001.96,0023,1659452041
355,001.30,0014,1659452101
349,000.65,0026,1659452161
033,001.04,0023,1659452341
039,001.61,0022,1659452401
000,000.97,0033,1659452521
346,001.07,0021,1659452581
351,001.10,0019,1659452641
000,000.00,0032,1659452701
303,000.90,0019,1659452761
342,003.28,0019,1659452821
310,000.89,0019,1659452881
030,001.40,0015,1659452941
013,001.43,0020,1659453001
257,001.56,0023,1659453121
266,001.37,0024,1659453181
M,09,00
279,001.38,0026,1659453301
335,000.95,0019,1659453421
018,001.15,0022,1659453481
033,001.67,0026,1659453541
354,002.63,0015,1659453661
000,000.00,0019,1659453721
019,001.90,0017,1659453781
050,001.01,0019,1659453841
013,002.27,0017,1659453901
356,002.96,0016,1659453961
355,001.64,0019,1659454021
040,002.86,0025,1659454081
337,002.37,0020,1659454141
356,001.88,0017,1659454201
000,000.00,0020,1659454261
045,001.67,0021,1659454321
346,002.64,0024,1659454381
005,002.48,0034,1659454441
339,002.68,0019,1659454501
017,003.18,0019,1659454561
020,001.69,0018,1659454621
013,001.14,0018,1659454681
341,001.01,0016,1659454801
006,002.85,0017,1659454861
278,000.83,0026,1659454981
337,000.92,0024,1659455041
017,002.25,0027,1659455101
026,000.83,0012,1659455161
335,000.63,0029,1659455221
000,000.00,0016,1659455281
029,001.38,0022,1659455341
354,001.07,0015,1659455401
069,001.17,0029,1659455461
341,000.30,0021,1659455521
005,000.68,0019,1659455581
281,000.29,0019,1659455641
333,001.74,0024,1659455701
271,001.38,0023,1659455761
262,002.24,0025,1659455881
002,001.30,0016,1659455941
306,000.75,0022,1659456001
298,001.50,0024,1659456061
279,001.54,0019,1659456121
283,002.70,0021,1659456181
255,001.51,0023,1659456241
000,000.00,0019,1659456301
201,000.12,0018,1659456421
272,000.66,0024,1659456544
305,000.94,0020,1659456601
303,000.79,0015,1659456661
349,001.70,0017,1659456721
002,001.16,0022,1659456781
000,000.00,0020,1659456841
272,001.02,0025,1659456901
005,001.78,0018,1659456961
265,000.80,0026,1659457021
254,000.61,0024,1659457081
289,002.61,0024,1659457141
307,001.76,0026,1659457201
224,000.46,0021,1659457261
000,000.00,0015,1659457321
326,001.26,0023,1659457441
141,000.49,0022,1659457501
314,001.10,0015,1659457561
001,001.64,0015,1659457681
359,001.14,0013,1659457741
000,000.00,0024,1659457871
021,001.40,0015,1659457923
351,001.79,0017,1659457981
336,001.28,0022,1659458041
041,000.77,0019,1659458103
314,001.05,0018,1659458162
338,000.97,0026,1659458221
326,000.68,0025,1659458282
344,001.75,0022,1659458341
022,001.40,0017,1659458401
331,000.84,0023,1659458524
007,001.12,0018,1659458581
033,000.65,0018,1659458641
353,001.00,0021,1659458701
308,000.48,0015,1659458761
000,000.00,0020,1659458881
302,001.04,0018,1659458941
005,000.81,0017,1659459061
001,000.75,0021,1659459121
325,000.93,0020,1659459241
335,000.52,0018,1659459301
319,001.00,0020,1659459361
040,000.70,0027,1659459491
007,000.97,0024,1659459541
019,000.69,0019,1659459601
011,000.80,0020,1659459661
298,000.36,0022,1659459781
243,000.16,0031,1659459841
000,000.00,0012,1659459901
342,000.38,0022,1659459961
306,000.45,0022,1659460021
231,000.14,0021,1659460081
259,000.43,0021,1659460204
321,000.17,0020,1659460263
M,09,00
278,000.25,0023,1659460561
289,000.29,0017,1659460681
284,000.91,0018,1659460741
307,000.29,0012,1659460864
000,000.00,0019,1659460921
298,000.48,0024,1659461046
277,000.45,0015,1659461161
280,000.36,0024,1659461281
295,000.59,0022,1659461341
268,000.42,0021,1659461401
285,000.60,0025,1659461521
278,000.40,0024,1659461581
289,000.25,0029,1659461704
000,000.00,0016,1659461941
271,000.68,0018,1659462061
269,000.61,0025,1659462121
284,000.72,0021,1659462181
307,000.81,0026,1659462241
290,000.67,0022,1659462361
291,000.41,0018,1659462421
000,000.00,0020,1659462481
310,000.47,0009,1659462541
293,000.62,0025,1659462601
301,000.67,0017,1659462661
294,000.67,0025,1659462721
280,000.98,0018,1659462781
291,000.85,0018,1659462841
297,000.27,0016,1659462901
000,000.00,0013,1659462961
303,000.82,0011,1659463381
000,000.00,0018,1659463501
276,000.68,0018,1659463621
298,000.44,0014,1659463741
289,000.67,0024,1659463801
282,000.67,0016,1659463861
295,000.66,0021,1659463921
000,000.00,0026,1659463981
248,000.38,0014,1659464041
242,000.57,0023,1659464161
206,000.83,0017,1659464221
221,001.01,0022,1659464281
222,001.24,0017,1659464341
217,001.07,0024,1659464401
223,001.24,0017,1659464461
M,09,00
225,000.56,0000,1659464581
228,000.50,0014,1659464641
241,000.30,0024,1659464701
230,000.51,0020,1659464821
228,001.12,0019,1659464881
221,001.42,0032,1659464941
000,000.00,0014,1659465001
222,001.15,0027,1659465121
216,000.81,0022,1659465181
227,000.84,0025,1659465301
227,000.96,0017,1659465361
222,001.20,0020,1659465481
192,000.42,0022,1659465601
236,000.41,0021,1659465781
234,000.76,0014,1659465841
228,001.12,0022,1659466081
248,000.42,0016,1659466321
240,000.66,0015,1659466441
237,000.50,0015,1659466501
285,000.57,0025,1659466561
319,000.66,0021,1659466621
300,000.42,0013,1659466681
228,000.51,0028,1659466741
216,000.58,0000,1659466801
215,000.83,0022,1659466921
231,000.50,0016,1659467101
231,000.52,0025,1659467161
228,000.47,0018,1659467221
200,001.08,0015,1659467281
221,000.62,0018,1659467341
219,000.53,0019,1659467401
224,000.66,0024,1659467461
000,000.00,0007,1659467521
206,000.38,0029,1659467581
246,000.58,0014,1659467641
209,001.07,0022,1659467701
222,001.16,0023,1659467761
000,000.00,0024,1659468061
233,000.73,0019,1659468181
235,000.89,0023,1659468241
216,000.43,0000,1659468301
246,000.69,0025,1659468361
241,000.47,0011,1659468421
000,000.00,0028,1659468541
247,000.96,0026,1659468601
226,000.97,0017,1659468661
239,000.90,0017,1659468721
235,001.10,0019,1659468781
221,000.98,0016,1659468841
207,000.76,0031,1659468901
222,000.97,0016,1659468961
000,000.00,0024,1659469081
202,000.67,0020,1659469201
212,000.86,0027,1659469261
222,001.69,0026,1659469321
216,000.82,0025,1659469441
230,000.65,0022,1659469501
209,000.80,0026,1659469621
235,000.59,0018,1659469681
217,000.86,0016,1659469741
202,000.85,0020,1659469801
238,001.10,0018,1659469861
218,001.29,0022,1659469921
217,000.81,0028,1659469981
222,001.02,0018,1659470041
223,001.07,0024,1659470101
209,000.67,0015,1659470161
207,001.09,0019,1659470221
213,000.56,0024,1659470341
216,000.75,0023,1659470401
238,001.30,0014,1659470461
229,000.76,0018,1659470521
000,000.00,0019,1659470581
230,001.10,0023,1659470641
233,001.69,0018,1659470701
221,001.00,0013,1659470821
210,001.15,0021,1659470881
224,001.04,0024,1659471001
000,000.00,0019,1659471061
221,000.96,0026,1659471121
221,001.11,0022,1659471181
227,001.55,0020,1659471241
234,001.35,0025,1659471301
221,001.24,0020,1659471361
231,001.26,0022,1659471421
249,001.49,0020,1659471481
000,000.00,0022,1659473104
202,001.11,0000,1659473161
227,001.68,0017,1659473281
221,001.16,0018,1659473341
210,000.83,0018,1659473461
223,001.38,0019,1659473521
227,001.47,0020,1659473581
221,001.40,0016,1659473641
230,001.60,0018,1659473701
198,000.88,0019,1659473761
222,001.23,0016,1659473821
229,001.90,0012,1659473881
229,001.34,0023,1659473941
232,001.42,0024,1659474060
000,000.00,0014,1659474120
227,001.30,0022,1659474180
218,001.03,0029,1659474240
222,000.94,0026,1659474300
219,000.89,0021,1659474360
222,001.14,0020,1659474420
222,000.99,0026,1659474480
223,001.03,0026,1659474540
215,000.93,0017,1659474600
219,001.12,0030,1659474660
230,001.26,0014,1659474720
220,000.75,0024,1659474780
231,001.04,0020,1659474840
217,000.86,0021,1659474900
224,000.87,0025,1659474960
227,001.25,0019,1659475020
206,000.52,0023,1659475080
000,000.00,0030,1659475140
204,000.99,0021,1659475200
222,001.25,0018,1659475260
234,000.90,0019,1659475320
219,000.84,0020,1659475380
235,000.98,0017,1659475440
222,000.98,0019,1659475500
226,001.77,0025,1659475560
000,000.00,0026,1659475620
201,001.80,0027,1659475680
228,001.24,0021,1659475740
226,001.53,0025,1659475800
207,000.75,0022,1659475860
214,001.68,0021,1659475920
209,001.59,0018,1659475980
215,001.26,0022,1659476040
216,001.39,0023,1659476100
000,000.00,0022,1659476160
208,001.88,0020,1659476220
232,001.99,0015,1659476280
222,002.11,0022,1659476340
239,001.65,0024,1659476400
218,001.34,0018,1659476460
228,001.58,0019,1659476520
210,001.00,0015,1659476580
000,000.00,0027,1659476640
223,002.01,0021,1659476700
228,001.65,0027,1659476760
221,001.68,0020,1659476820
225,001.16,0017,1659476880
219,001.23,0015,1659476940
226,001.45,0017,1659477000
224,000.86,0017,1659477060
207,000.90,0017,1659477120
000,000.00,0015,1659477180
224,000.96,0026,1659477240
216,000.80,0023,1659477300
208,000.59,0026,1659477361
222,000.79,0024,1659477420
221,000.76,0017,1659477480
218,000.99,0019,1659477540
219,001.22,0019,1659477600
000,000.00,0013,1659477660
205,000.69,0025,1659477720
206,000.68,0026,1659477780
217,000.80,0017,1659477840
230,000.67,0017,1659477900
210,000.58,0017,1659477960
226,000.51,0026,1659478020
212,000.65,0029,1659478080
191,001.09,0025,1659478140
219,000.72,0030,1659478200
200,000.95,0025,1659478260
232,001.03,0024,1659478320
237,001.20,0019,1659478380
197,001.03,0017,1659478440
211,000.80,0018,1659478500
224,000.81,0021,1659478560
219,000.96,0027,1659478620
000,000.00,0016,1659478680
202,000.95,0016,1659478740
221,001.40,0017,1659478800
215,001.49,0022,1659478860
216,001.22,0023,1659478920
224,001.05,0022,1659478980
230,001.32,0020,1659479040
227,001.58,0014,1659479100
000,000.00,0022,1659479160
228,001.11,0018,1659479220
224,001.10,0023,1659479280
249,001.00,0024,1659479340
241,000.95,0020,1659479400
241,000.69,0025,1659479460
238,000.87,0022,1659479520
235,001.09,0017,1659479580
268,001.08,0021,1659479640
M,09,00
236,001.40,0025,1659479760
235,001.14,0025,1659479820
244,000.56,0016,1659479880
236,001.36,0023,1659479940
243,000.89,0017,1659480000
224,000.83,0019,1659480060
261,000.57,0017,1659480120
000,000.00,0019,1659480180
260,001.05,0000,1659480240
241,001.38,0023,1659480300
245,000.79,0026,1659480360
218,000.73,0019,1659480420
263,000.81,0019,1659480480
241,000.45,0019,1659480540
227,000.68,0017,1659480600
270,000.46,0015,1659480660
290,000.29,0023,1659480720
247,000.40,0026,1659480780
259,000.74,0025,1659480840
260,000.72,0024,1659480900
274,000.72,0020,1659480960
283,000.80,0016,1659481020
251,001.38,0017,1659481080
235,001.15,0018,1659481140
000,000.00,0024,1659481200
245,000.39,0029,1659481260
275,000.36,0023,1659481320
247,000.80,0028,1659481380
222,001.06,0021,1659481440
230,001.07,0018,1659481500
241,001.21,0018,1659481560
238,001.09,0018,1659481620
000,000.00,0017,1659481680
226,000.49,0021,1659481740
237,000.62,0013,1659481800
253,000.55,0020,1659481860
222,000.43,0017,1659481920
191,000.66,0024,1659481980
222,000.65,0022,1659482040
213,000.92,0027,1659482100
235,000.54,0029,1659482160
000,000.00,0022,1659482220
210,000.80,0024,1659482280
214,000.39,0014,1659482340
256,000.24,0028,1659482400
228,000.47,0020,1659482460
219,000.67,0018,1659482520
230,000.30,0021,1659482580
260,000.19,0019,1659482640
000,000.00,0030,1659482700
211,000.34,0012,1659482760
220,000.36,0021,1659482820
218,000.40,0000,1659482880
211,000.54,0035,1659482940
220,000.45,0022,1659483000
229,000.48,0022,1659483060
240,000.41,0024,1659483120
231,000.51,0020,1659483180
M,09,00
233,000.64,0000,1659483300
235,000.61,0019,1659483360
237,000.57,0023,1659483420
231,000.79,0018,1659483480
234,000.57,0025,1659483540
251,000.46,0014,1659483600
224,000.57,0018,1659483660
000,000.00,0016,1659483720
219,000.85,0029,1659483780
233,000.63,0023,1659483840
226,000.48,0000,1659483900
224,000.63,0017,1659483960
226,000.58,0024,1659484020
226,000.88,0022,1659484080
224,000.75,0021,1659484140
000,000.00,0000,1659484200
236,000.31,0025,1659484260
212,000.56,0023,1659484320
215,000.52,0025,1659484380
218,000.65,0021,1659484440
223,000.32,0009,1659484500
217,000.77,0021,1659484560
218,000.55,0026,1659484620
211,000.64,0023,1659484680
000,000.00,0029,1659484740
235,000.76,0024,1659484800
230,000.47,0030,1659484860
239,000.48,0031,1659484920
243,000.70,0013,1659484980
227,000.76,0022,1659485040
234,000.63,0022,1659485100
229,000.88,0022,1659485160
000,000.00,0029,1659485220
240,000.60,0025,1659485280
240,000.79,0016,1659485340
223,000.47,0026,1659485400
234,000.59,0026,1659485460
234,000.57,0022,1659485520
248,000.77,0023,1659485580
227,000.81,0016,1659485640
221,000.45,0015,1659485700
000,000.00,0022,1659485760
251,000.59,0021,1659485820
224,000.36,0014,1659485880
229,000.43,0021,1659485940
239,000.54,0023,1659486000
219,000.60,0017,1659486060
233,000.62,0019,1659486120
240,000.39,0018,1659486180
000,000.00,0012,1659486240
235,000.45,0019,1659486300
228,000.84,0032,1659486360
216,000.78,0015,1659486420
241,000.41,0023,1659486480
213,000.65,0023,1659486540
230,000.80,0011,1659486600
243,000.72,0016,1659486660
000,000.00,0021,1659486720
224,000.96,0024,1659486780
220,000.44,0016,1659486840
240,000.63,0028,1659486900
233,000.68,0020,1659486960
223,000.81,0018,1659487020
243,000.82,0014,1659487080
243,000.70,0015,1659487140
235,000.78,0020,1659487200
000,000.00,0013,1659487260
227,000.17,0020,1659487320
236,000.78,0013,1659487380
247,000.39,0022,1659487440
262,000.48,0022,1659487500
223,000.28,0028,1659487560
241,000.53,0022,1659487620
245,000.36,0024,1659487680
000,000.00,0026,1659487740
245,000.39,0027,1659487800
248,000.43,0024,1659487860
245,000.35,0020,1659487920
241,000.45,0019,1659487980
243,000.39,0021,1659488040
239,000.41,0018,1659488100
253,000.39,0022,1659488160
250,000.42,0013,1659488220
000,000.00,0015,1659488280
264,000.62,0021,1659488340
265,000.41,0016,1659488400
273,000.29,0023,1659488460
268,000.70,0027,1659488520
273,000.74,0033,1659488580
268,000.64,0019,1659488640
257,000.82,0027,1659488700
000,000.00,0016,1659488760
243,000.67,0023,1659488820
230,000.94,0021,1659488880
277,000.44,0017,1659488940
242,000.61,0000,1659489000
267,000.38,0015,1659489060
236,000.70,0018,1659489120
250,000.73,0020,1659489180
237,000.48,0019,1659489240
250,000.63,0020,1659489300
232,000.92,0009,1659489360
230,000.49,0021,1659489420
243,000.49,0012,1659489480
232,000.57,0034,1659489540
213,000.46,0021,1659489600
235,000.55,0026,1659489660
224,000.66,0013,1659489720
000,000.00,0021,1659489780
234,000.37,0011,1659489840
232,000.48,0019,1659489900
239,000.53,0024,1659489960
263,000.68,0023,1659490020
256,000.36,0020,1659490080
264,000.57,0017,1659490140
241,000.66,0018,1659490200
000,000.00,0039,1659490260
237,000.65,0022,1659490320
237,000.41,0024,1659490380
225,000.71,0021,1659490440
238,000.77,0020,1659490500
229,000.53,0027,1659490560
241,000.76,0018,1659490620
234,000.87,0021,1659490680
235,000.91,0016,1659490740
000,000.00,0020,1659490800
238,000.56,0023,1659490860
244,000.65,0022,1659490920
250,000.72,0016,1659490980
261,000.61,0020,1659491040
238,000.73,0026,1659491100
253,000.48,0016,1659491160
241,000.69,0018,1659491220
000,000.00,0028,1659491280
233,000.90,0018,1659491340
233,000.96,0023,1659491400
245,000.80,0019,1659491460
220,000.91,0029,1659491520
240,000.97,0024,1659491580
225,000.79,0019,1659491640
227,000.66,0025,1659491700
242,000.71,0018,1659491760
249,000.81,0029,1659491820
248,001.05,0023,1659491880
243,000.64,0022,1659491940
243,000.66,0015,1659492000
256,000.53,0019,1659492060
240,000.91,0024,1659492120
251,000.86,0029,1659492180
250,000.62,0020,1659492240
000,000.00,0025,1659492300
266,000.82,0021,1659492360
260,000.92,0021,1659492420
274,000.98,0014,1659492480
227,000.95,0018,1659492540
265,000.77,0012,1659492600
232,000.88,0022,1659492660
239,000.64,0024,1659492720
000,000.00,0020,1659492780
257,000.57,0027,1659492840
233,000.88,0022,1659492900
247,000.76,0023,1659492960
250,000.85,0000,1659493020
238,001.09,0018,1659493080
256,000.61,0023,1659493140
260,000.64,0014,1659493200
246,000.88,0027,1659493260
000,000.00,0021,1659493320
247,000.93,0025,1659493380
227,000.44,0023,1659493440
245,000.81,0026,1659493500
240,000.88,0022,1659493560
241,001.36,0000,1659493620
224,001.08,0019,1659493680
264,000.76,0017,1659493740
000,000.00,0017,1659493800
242,001.11,0024,1659493860
241,000.46,0019,1659493920
231,001.11,0017,1659493980
253,000.87,0022,1659494040
236,000.86,0019,1659494100
244,000.90,0023,1659494160
221,000.62,0017,1659494220
239,001.01,0020,1659494280
252,000.58,0021,1659494340
224,001.72,0024,1659494400
237,001.62,0021,1659494460
245,000.69,0021,1659494520
195,000.55,0017,1659494580
246,000.57,0024,1659494640
230,000.81,0022,1659494700
230,000.94,0027,1659494760
000,000.00,0018,1659494820
244,000.89,0022,1659494880
217,000.78,0021,1659494940
255,000.87,0019,1659495000
234,000.86,0012,1659495060
241,001.24,0019,1659495120
225,000.86,0017,1659495180
232,000.79,0015,1659495240
000,000.00,0026,1659495300
262,000.54,0023,1659495360
226,000.72,0018,1659495420
295,000.55,0029,1659495480
254,001.20,0022,1659495540
263,000.78,0023,1659495600
237,001.01,0021,1659495660
232,000.97,0023,1659495720
211,001.12,0000,1659495780
000,000.00,0015,1659495840
231,001.41,0022,1659495900
231,001.37,0019,1659495960
231,001.36,0020,1659496020
237,001.05,0021,1659496080
234,001.04,0022,1659496140
237,000.74,0020,1659496200
230,000.98,0025,1659496260
000,000.00,0020,1659496320
232,001.11,0030,1659496380
243,000.63,0020,1659496440
233,001.08,0022,1659496500
233,000.75,0024,1659496560
240,000.74,0018,1659496620
262,000.58,0018,1659496680
237,001.14,0019,1659496740
230,001.12,0022,1659496860
233,001.50,0024,1659496920
238,000.90,0031,1659496980
231,001.18,0023,1659497040
234,000.99,0023,1659497100
234,000.97,0024,1659497160
231,001.14,0027,1659497220
234,001.03,0017,1659497280
000,000.00,0035,1659497340
194,001.07,0024,1659497400
244,000.80,0026,1659497460
226,001.32,0000,1659497520
246,001.01,0021,1659497580
250,001.25,0018,1659497640
231,001.22,0020,1659497700
226,001.43,0022,1659497760
000,000.00,0020,1659497820
234,001.09,0019,1659497880
240,001.19,0025,1659497940
232,000.99,0028,1659498000
229,001.07,0028,1659498060
227,001.03,0018,1659498120
234,001.22,0015,1659498180
243,001.34,0025,1659498240
233,001.37,0010,1659498300
251,001.18,0022,1659498360
252,000.90,0019,1659498420
258,001.23,0018,1659498480
262,000.97,0017,1659498540
265,001.06,0021,1659498600
265,000.76,0016,1659498660
252,001.09,0024,1659498720
234,001.25,0024,1659498780
000,000.00,0016,1659498840
281,000.78,0022,1659498900
305,001.64,0017,1659498960
229,001.05,0015,1659499020
255,000.62,0016,1659499080
261,001.46,0016,1659499140
257,002.08,0021,1659499200
255,001.32,0021,1659499260
000,000.00,0028,1659499320
263,001.01,0022,1659499380
228,001.28,0015,1659499440
230,000.76,0017,1659499500
293,001.12,0022,1659499560
236,001.16,0019,1659499620
267,000.81,0020,1659499680
270,002.09,0028,1659499740
266,001.42,0027,1659499800
000,000.00,0023,1659499860
256,000.87,0023,1659499920
276,001.10,0025,1659499980
231,001.33,0014,1659500040
268,000.91,0027,1659500100
222,001.47,0021,1659500160
315,000.66,0021,1659500220
273,002.04,0015,1659500280
000,000.00,0019,1659500340
252,000.80,0022,1659500400
270,002.53,0016,1659500460
265,000.80,0023,1659500520
270,002.36,0026,1659500580
222,001.10,0028,1659500640
272,000.97,0023,1659500700
277,000.73,0025,1659500760
273,002.38,0021,1659500820
001.75,M,12.3,03.08.2022
265,001.99,0021,1659500940
263,001.61,0019,1659501000
279,002.18,0031,1659501060
323,001.81,0024,1659501120
281,001.63,0024,1659501180
317,001.27,0020,1659501240
268,001.72,0017,1659501300
000,000.00,0016,1659501360
296,001.00,0014,1659501420
289,001.28,0022,1659501480
277,002.42,0027,1659501540
270,001.42,0029,1659501600
285,001.48,0017,1659501660
291,001.62,0021,1659501720
284,002.00,0000,1659501780
280,001.74,0021,1659501840
294,001.20,0023,1659501900
231,001.61,0022,1659501960
280,000.99,0026,1659502020
277,001.23,0019,1659502080
284,001.66,0028,1659502200
281,002.18,0014,1659502260
286,001.40,0022,1659502320
000,000.00,0017,1659502380
268,001.51,0022,1659502440
297,001.99,0018,1659502500
291,000.94,0018,1659502560
314,001.32,0017,1659502680
265,001.72,0016,1659502800
000,000.00,0022,1659502860
278,001.07,0021,1659502920
297,001.50,0027,1659502980
289,001.81,0021,1659503040
317,002.06,0023,1659503100
277,000.89,0020,1659503220
258,000.29,0030,1659503280
000,000.00,0020,1659503400
005,002.45,0027,1659503460
245,001.02,0018,1659503520
248,000.57,0020,1659503580
338,002.85,0023,1659503640
286,001.46,0023,1659503700
000,000.00,0017,1659503880
318,000.98,0030,1659503940
308,000.90,0016,1659504000
269,002.38,0022,1659504060
316,001.18,0021,1659504240
348,000.43,0019,1659504300
315,000.67,0022,1659504360
000,000.00,0020,1659504420
279,001.19,0029,1659504480
306,001.29,0018,1659504540
010,001.27,0022,1659504600
348,000.66,0022,1659504660
245,000.86,0018,1659504720
291,001.13,0025,1659504780
268,001.51,0034,1659504840
000,000.00,0024,1659504901
308,000.74,0021,1659505020
288,001.25,0033,1659505080
277,001.76,0018,1659505140
280,001.72,0023,1659505200
314,000.82,0022,1659505320
291,000.46,0024,1659505380
226,000.51,0026,1659505500
252,001.92,0017,1659505560
002,001.25,0017,1659505620
282,002.53,0016,1659505740
247,001.33,0027,1659505800
283,000.87,0023,1659505860
000,000.00,0020,1659505920
346,000.55,0021,1659505980
284,001.28,0019,1659506040
249,001.49,0022,1659506100
247,000.21,0017,1659506160
293,001.51,0021,1659506220
317,000.80,0018,1659506280
326,002.02,0028,1659506340
000,000.00,0019,1659506460
229,000.59,0022,1659506580
281,002.20,0023,1659506640
332,001.84,0025,1659506700
267,000.87,0025,1659506820
012,000.59,0026,1659506880
000,000.00,0021,1659506940
262,000.58,0016,1659507000
341,001.74,0033,1659507060
324,000.99,0019,1659507120
353,002.93,0024,1659507300
319,000.68,0023,1659507360
286,001.23,0019,1659507420
000,000.00,0035,1659507480
343,002.29,0024,1659507540
308,000.33,0024,1659507600
353,001.81,0021,1659507660
357,001.62,0019,1659507720
283,001.71,0023,1659507840
286,000.85,0016,1659507900
275,002.00,0023,1659508020
281,002.57,0025,1659508080
318,001.28,0032,1659508140
079,000.44,0018,1659508260
253,001.80,0018,1659508320
293,000.95,0020,1659508380
232,001.34,0020,1659508440
000,000.00,0016,1659508500
339,000.80,0019,1659508623
260,002.30,0023,1659508680
236,000.90,0017,1659508740
311,001.95,0025,1659508800
308,001.60,0015,1659508860
000,000.00,0023,1659508980
303,001.76,0020,1659509040
312,003.06,0012,1659509100
348,001.25,0019,1659509160
249,002.90,0016,1659509220
277,000.40,0021,1659509280
285,001.18,0026,1659509340
249,001.46,0016,1659509400
282,001.85,0025,1659509460
000,000.00,0021,1659509520
276,001.68,0011,1659509643
315,000.87,0016,1659509700
309,003.19,0017,1659509760
224,001.26,0015,1659509820
259,001.22,0023,1659509940
270,002.67,0024,1659510060
281,001.90,0022,1659510120
254,001.95,0021,1659510243
341,002.72,0025,1659510300
347,002.64,0022,1659510360
342,001.76,0022,1659510420
328,003.53,0021,1659510600
318,002.66,0022,1659510660
314,001.55,0020,1659510720
345,001.81,0027,1659510780
349,002.92,0015,1659510840
273,003.83,0024,1659510960
352,002.82,0016,1659511020
237,001.24,0016,1659511080
264,001.21,0029,1659511140
276,002.01,0000,1659511200
328,001.13,0013,1659511260
334,002.92,0023,1659511320
004,002.16,0025,1659511443
000,000.00,0022,1659511560
324,000.69,0016,1659511620
002,000.41,0023,1659511680
020,002.13,0025,1659511800
325,002.47,0024,1659511860
341,001.41,0021,1659511980
000,000.00,0025,1659512100
320,003.68,0023,1659512160
246,001.15,0023,1659512220
325,001.67,0015,1659512280
220,000.81,0023,1659512340
235,000.78,0030,1659512400
255,001.78,0014,1659512460
330,001.73,0021,1659512520
000,000.00,0026,1659512580
218,000.80,0020,1659512640
278,000.53,0021,1659512700
272,002.75,0028,1659512820
279,001.84,0026,1659512880
253,002.09,0026,1659512940
287,001.53,0017,1659513000
299,002.06,0027,1659513060
000,000.00,0025,1659513120
258,001.72,0022,1659513240
318,001.75,0014,1659513300
022,001.25,0016,1659513360
307,002.77,0020,1659513420
343,000.13,0022,1659513480
035,001.68,0026,1659513540
337,002.97,0021,1659513663
290,001.94,0014,1659513720
349,001.76,0020,1659513780
312,001.35,0024,1659513840
242,001.43,0022,1659513900
273,001.40,0030,1659513960
250,001.62,0023,1659514020
289,002.61,0023,1659514080
000,000.00,0022,1659514140
288,002.00,0018,1659514200
237,002.39,0018,1659514260
261,003.18,0023,1659514320
268,003.90,0025,1659514380
263,002.97,0025,1659514440
325,001.81,0013,1659514500
259,001.06,0015,1659514560
348,002.26,0027,1659514680
306,001.20,0019,1659514740
012,000.80,0017,1659514860
355,001.62,0026,1659514920
342,002.03,0026,1659514980
350,002.31,0015,1659515040
000,000.00,0024,1659515160
326,001.44,0017,1659515220
012,001.46,0028,1659515340
313,001.94,0022,1659515400
351,002.48,0018,1659515520
006,001.50,0024,1659515640
000,000.00,0027,1659515700
023,001.17,0021,1659515820
036,002.42,0021,1659515880
021,000.82,0022,1659515940
023,002.51,0029,1659516000
349,002.42,0015,1659516060
348,001.71,0021,1659516120
331,002.59,0021,1659516243
315,003.24,0019,1659516300
344,001.90,0021,1659516360
311,001.98,0021,1659516540
278,001.09,0022,1659516600
330,002.29,0028,1659516660
000,000.00,0025,1659516720
250,000.56,0018,1659516780
004,000.63,0021,1659516900
033,002.19,0022,1659516960
292,001.94,0016,1659517020
331,001.57,0016,1659517080
312,001.82,0024,1659517140
000,000.00,0023,1659517200
333,001.23,0021,1659517320
295,002.23,0014,1659517380
259,001.12,0019,1659517440
294,000.75,0016,1659517500
265,001.79,0022,1659517560
274,001.90,0027,1659517620
301,002.62,0015,1659517680
000,000.00,0021,1659517740
270,001.13,0021,1659517800
267,001.68,0035,1659517860
205,001.92,0025,1659517920
026,002.38,0029,1659518040
353,001.79,0020,1659518100
059,000.21,0024,1659518160
022,000.59,0025,1659518220
284,000.85,0019,1659518340
282,001.02,0018,1659518400
316,002.15,0026,1659518520
276,002.64,0024,1659518640
202,000.91,0021,1659518700
000,000.00,0019,1659518760
279,002.10,0030,1659518820
245,001.08,0018,1659518880
160,000.49,0019,1659518940
284,001.86,0025,1659519000
213,000.41,0018,1659519060
272,001.57,0025,1659519180
242,001.58,0022,1659519240
325,001.34,0027,1659519360
277,001.37,0027,1659519480
285,002.41,0021,1659519540
298,000.38,0026,1659519600
054,002.85,0025,1659519720
000,000.00,0025,1659519780
314,000.80,0019,1659519840
036,001.76,0024,1659519900
030,002.76,0037,1659519960
020,002.67,0015,1659520020
035,003.13,0025,1659520080
042,002.63,0021,1659520140
112,002.10,0029,1659520269
000,000.00,0023,1659520320
302,001.50,0014,1659520380
289,000.47,0013,1659520440
279,000.73,0020,1659520501
345,002.57,0024,1659520560
000,003.28,0010,1659520620
304,001.91,0023,1659520680
310,001.56,0020,1659520740
024,001.87,0023,1659520800
000,000.00,0020,1659520860
016,002.67,0016,1659520980
317,000.44,0016,1659521040
331,000.82,0025,1659521163
007,002.56,0024,1659521220
141,000.55,0016,1659521280
000,000.00,0019,1659521340
061,000.70,0023,1659521400
038,001.54,0020,1659521520
074,001.23,0025,1659521580
012,000.21,0017,1659521640
298,000.73,0030,1659521700
348,001.45,0015,1659521760
276,002.25,0024,1659521820
000,000.00,0033,1659521880
,000.03,0014,1659521940
320,000.39,0018,1659522000
336,000.97,0017,1659522060
347,001.86,0019,1659522120
277,000.64,0024,1659522180
028,000.24,0020,1659522240
007,002.33,0027,1659522300
051,002.08,0017,1659522360
353,001.01,0022,1659522420
021,002.52,0022,1659522480
343,001.98,0019,1659522540
016,001.23,0016,1659522660
010,001.60,0027,1659522720
005,000.62,0021,1659522780
345,000.46,0017,1659522840
000,000.00,0019,1659522900
337,004.47,0016,1659522960
014,001.58,0024,1659523020
013,002.00,0016,1659523080
308,000.95,0032,1659523140
009,002.14,0025,1659523200
336,001.76,0019,1659523320
015,001.17,0028,1659523380
351,002.23,0024,1659523500
033,004.38,0024,1659523560
315,000.91,0018,1659523620
350,001.78,0025,1659523680
308,001.51,0022,1659523740
034,002.18,0000,1659523800
023,001.37,0021,1659523920
230,000.53,0022,1659523980
233,001.59,0016,1659524040
273,001.39,0019,1659524100
256,000.51,0030,1659524160
244,000.29,0019,1659524220
243,001.13,0017,1659524280
000,000.00,0022,1659524460
320,001.11,0025,1659524580
329,001.80,0023,1659524640
359,000.58,0023,1659524700
033,000.58,0022,1659524760
008,001.74,0021,1659524820
344,003.18,0022,1659524880
249,001.41,0020,1659525120
238,000.86,0015,1659525240
250,001.09,0026,1659525300
250,001.20,0020,1659525360
249,001.21,0025,1659525480
339,000.47,0015,1659525540
006,003.04,0035,1659525600
022,002.16,0026,1659525660
278,001.20,0028,1659525780
346,001.40,0019,1659525840
226,002.01,0020,1659525960
000,000.00,0019,1659526020
238,001.68,0030,1659526080
288,001.07,0024,1659526140
000,002.24,0024,1659526260
340,001.42,0025,1659526320
072,000.63,0025,1659526440
335,000.30,0017,1659526500
251,002.11,0019,1659526620
284,001.76,0025,1659526680
268,002.68,0025,1659526740
256,001.66,0018,1659526800
280,002.50,0023,1659526860
000,000.00,0015,1659527050
268,002.25,0021,1659527100
236,002.41,0019,1659527160
275,001.98,0024,1659527280
269,003.03,0022,1659527340
269,001.99,0021,1659527400
356,001.23,0023,1659527460
308,000.91,0021,1659527520
000,000.00,0014,1659527580
021,001.50,0026,1659527640
017,001.61,0023,1659527700
039,001.31,0021,1659527760
018,001.54,0017,1659527820
282,000.05,0027,1659527880
031,001.19,0024,1659528000
045,000.59,0017,1659528060
M,09,00
004,000.60,0020,1659528180
004,000.53,0012,1659528300
133,000.15,0021,1659528420
007,000.17,0022,1659528480
000,000.00,0030,1659528600
021,000.90,0020,1659528720
065,001.01,0018,1659528780
003,000.45,0028,1659528900
036,000.10,0019,1659528960
063,000.17,0024,1659529020
057,001.23,0020,1659529200
050,001.04,0023,1659529260
033,000.75,0016,1659529320
046,000.76,0019,1659529380
359,000.55,0022,1659529440
028,001.59,0023,1659529560
314,001.30,0027,1659529620
000,000.00,0025,1659529680
063,001.60,0020,1659529800
075,000.55,0022,1659529860
070,000.30,0013,1659529920
323,000.32,0020,1659529980
069,000.93,0028,1659530040
062,000.63,0013,1659530100
000,000.00,0021,1659530160
086,001.42,0024,1659530220
017,000.61,0020,1659530280
250,001.26,0020,1659530400
234,000.62,0015,1659530460
315,001.06,0022,1659530520
257,000.95,0021,1659530640
000,000.00,0022,1659530700
250,001.08,0031,1659530760
313,001.26,0013,1659530820
301,000.97,0028,1659530940
260,001.25,0023,1659531000
271,001.53,0017,1659531060
272,001.78,0018,1659531120
000,000.00,0021,1659531180
259,000.93,0028,1659531240
289,000.99,0026,1659531300
328,000.85,0022,1659531360
247,000.35,0018,1659531420
136,000.54,0015,1659531603
109,000.56,0021,1659531660
000,000.00,0000,1659531720
148,000.84,0028,1659531780
353,000.12,0017,1659531840
154,000.57,0029,1659531900
157,000.98,0014,1659532020
149,000.22,0025,1659532080
064,000.90,0026,1659532140
M,09,00
159,000.17,0019,1659532320
106,000.93,0015,1659532380
271,000.65,0024,1659532440
248,001.19,0013,1659532500
144,001.03,0018,1659532560
018,000.32,0018,1659532620
116,000.42,0019,1659532680
000,000.00,0023,1659532740
069,000.62,0021,1659532800
080,000.42,0025,1659532860
335,000.36,0024,1659532920
307,000.45,0014,1659532980
261,000.61,0025,1659533040
269,000.69,0020,1659533100
294,000.74,0022,1659533160
269,000.18,0024,1659533220
000,000.00,0025,1659533280
298,001.38,0034,1659533340
004,000.72,0024,1659533400
280,000.29,0025,1659533460
314,000.46,0019,1659533520
350,000.32,0022,1659533580
051,001.17,0024,1659533640
278,001.34,0023,1659533700
000,000.00,0018,1659533760
331,003.29,0020,1659533820
004,001.84,0018,1659533880
172,000.85,0030,1659533940
305,001.31,0015,1659534000
334,002.92,0021,1659534060
290,000.63,0029,1659534120
270,001.36,0016,1659534180
019,002.63,0021,1659534240
000,000.00,0026,1659534300
288,001.08,0019,1659534360
323,002.63,0019,1659534420
282,002.59,0026,1659534480
321,002.42,0020,1659534540
288,002.34,0022,1659534600
272,001.77,0025,1659534660
270,000.60,0024,1659534720
339,001.82,0021,1659534780
325,001.28,0020,1659534840
328,001.86,0025,1659534900
354,000.84,0018,1659534960
275,002.91,0018,1659535020
041,001.26,0022,1659535080
336,001.01,0024,1659535140
234,000.41,0026,1659535200
326,000.31,0024,1659535260
000,000.00,0019,1659535320
284,001.44,0030,1659535380
339,002.72,0017,1659535440
084,000.33,0019,1659535500
006,001.14,0018,1659535560
000,001.45,0025,1659535620
012,001.17,0017,1659535680
321,003.35,0027,1659535740
359,003.79,0016,1659535800
000,000.00,0028,1659535860
025,002.93,0019,1659535920
029,001.68,0021,1659535980
035,002.22,0021,1659536040
047,002.80,0014,1659536100
019,002.07,0016,1659536160
004,003.45,0034,1659536220
030,001.85,0021,1659536280
000,000.00,0032,1659536340
327,003.10,0022,1659536400
028,002.05,0020,1659536460
041,002.48,0026,1659536520
003,001.02,0024,1659536580
013,003.13,0025,1659536640
341,001.70,0023,1659536700
092,000.68,0022,1659536760
043,000.68,0019,1659536820
000,000.00,0023,1659536880
101,001.39,0024,1659536940
143,000.28,0017,1659537000
120,001.22,0021,1659537060
016,000.43,0022,1659537120
042,001.53,0017,1659537180
351,001.96,0022,1659537240
050,001.32,0018,1659537300
049,000.78,0019,1659537360
000,000.00,0011,1659537420
358,000.57,0012,1659537480
296,001.35,0025,1659537540
353,000.74,0024,1659537600
027,001.57,0016,1659537660
023,001.12,0018,1659537720
016,000.78,0028,1659537780
171,000.52,0024,1659537840
000,000.00,0015,1659537900
048,000.65,0024,1659537960
002,001.60,0026,1659538020
308,000.80,0023,1659538080
335,001.65,0016,1659538140
252,000.56,0025,1659538200
331,002.13,0019,1659538260
016,000.74,0025,1659538320
292,001.41,0025,1659538380
000,000.00,0023,1659538440
027,002.69,0020,1659538500
048,000.57,0016,1659538560
350,001.39,0016,1659538620
041,000.73,0022,1659538680
054,000.94,0026,1659538740
023,000.76,0022,1659538800
019,000.68,0023,1659538860
321,000.71,0018,1659538920
000,000.00,0032,1659538980
018,001.87,0022,1659539040
042,001.74,0025,1659539100
030,002.99,0019,1659539160
350,003.17,0026,1659539220
015,002.77,0024,1659539280
355,001.78,0017,1659539340
352,003.11,0019,1659539400
000,000.00,0023,1659539460
320,001.64,0015,1659539520
020,002.44,0025,1659539580
003,002.16,0014,1659539640
331,001.12,0017,1659539700
255,000.57,0021,1659539760
257,000.70,0016,1659539820
357,001.93,0020,1659539880
029,001.34,0018,1659539940
000,000.00,0017,1659540000
302,000.48,0023,1659540060
323,001.13,0018,1659540120
036,001.08,0023,1659540180
029,002.40,0025,1659540240
014,001.62,0020,1659540300
039,001.66,0019,1659540360
026,000.72,0024,1659540420
007,002.53,0013,1659540480
350,000.51,0023,1659540540
326,000.78,0016,1659540600
315,001.51,0017,1659540660
339,001.97,0016,1659540720
298,000.63,0029,1659540780
350,000.60,0022,1659540840
064,001.26,0014,1659540900
025,000.53,0021,1659540960
000,000.00,0027,1659541020
003,001.52,0020,1659541080
014,001.86,0028,1659541140
035,001.89,0017,1659541200
018,000.75,0022,1659541260
349,002.81,0030,1659541320
043,001.22,0022,1659541380
052,001.25,0025,1659541440
015,002.52,0025,1659541500
M,09,00
039,001.84,0020,1659541620
042,001.06,0024,1659541680
017,001.60,0024,1659541740
003,000.50,0024,1659541800
017,000.76,0027,1659541860
341,000.40,0021,1659541920
028,001.48,0021,1659541980
000,000.00,0021,1659542040
023,001.17,0013,1659542160
350,001.30,0000,1659542220
018,002.97,0019,1659542280
026,001.15,0021,1659542340
028,001.26,0021,1659542400
033,001.03,0027,1659542460
044,001.64,0020,1659542520
000,000.00,0022,1659542580
349,000.66,0027,1659542640
014,000.42,0019,1659542700
005,000.64,0037,1659542760
342,002.45,0017,1659542820
018,002.02,0020,1659542880
019,000.75,0023,1659542940
000,001.28,0013,1659543000
007,002.64,0024,1659543060
026,002.13,0029,1659543120
045,000.79,0016,1659543180
010,002.62,0014,1659543240
036,001.67,0016,1659543300
025,002.38,0016,1659543360
052,001.08,0016,1659543420
029,001.34,0031,1659543480
344,000.51,0019,1659543540
000,000.00,0015,1659543600
014,000.59,0025,1659543660
031,001.68,0018,1659543720
027,001.01,0019,1659543780
354,000.73,0030,1659543840
032,002.45,0020,1659543900
041,001.50,0025,1659543960
053,000.83,0018,1659544020
028,001.13,0018,1659544080
000,000.00,0020,1659544140
024,000.75,0020,1659544200
047,000.67,0023,1659544260
045,001.64,0018,1659544320
038,000.88,0023,1659544380
062,000.81,0026,1659544440
019,001.30,0024,1659544500
022,001.20,0018,1659544560
000,000.00,0020,1659544620
030,000.55,0025,1659544680
026,001.02,0025,1659544740
059,000.51,0027,1659544800
033,001.35,0019,1659544860
010,000.56,0020,1659544920
043,000.74,0019,1659544980
019,001.08,0021,1659545040
040,001.19,0017,1659545100
000,000.00,0022,1659545160
050,000.91,0024,1659545220
072,000.62,0019,1659545280
007,001.33,0023,1659545340
328,000.68,0021,1659545400
043,001.14,0015,1659545460
042,000.32,0017,1659545520
040,001.44,0020,1659545580
000,000.00,0018,1659545640
053,000.65,0020,1659545700
040,001.11,0019,1659545760
019,000.90,0020,1659545820
012,000.84,0026,1659545880
027,000.49,0023,1659545940
025,000.92,0020,1659546000
030,000.84,0014,1659546060
022,000.73,0020,1659546120
000,000.00,0022,1659546180
048,000.76,0014,1659546240
034,000.55,0013,1659546300
027,000.48,0021,1659546360
321,000.71,0026,1659546420
307,000.31,0029,1659546480
,000.01,0012,1659546540
045,000.20,0021,1659546600
000,000.00,0020,1659546660
011,000.07,0015,1659546720
070,000.17,0021,1659546780
139,000.06,0013,1659546840
055,000.30,0022,1659546900
017,000.18,0021,1659546960
079,000.40,0017,1659547020
357,000.09,0013,1659547080
025,000.23,0019,1659547140
000,000.00,0015,1659547200
,000.02,0026,1659547260
020,000.25,0022,1659547320
027,000.29,0028,1659547380
255,000.05,0018,1659547440
012,000.16,0022,1659547500
009,000.35,0023,1659547560
,000.01,0017,1659547620
,000.02,0023,1659547680
299,000.19,0017,1659547740
339,000.15,0028,1659547800
340,000.15,0024,1659547860
315,000.17,0015,1659547920
330,000.24,0016,1659547980
318,000.18,0015,1659548040
251,000.18,0023,1659548100
257,000.20,0022,1659548160
000,000.00,0026,1659548220
294,000.25,0024,1659548280
257,000.12,0021,1659548340
279,000.26,0021,1659548400
295,000.30,0020,1659548460
340,000.22,0021,1659548520
328,000.28,0021,1659548580
343,000.31,0017,1659548640
356,000.20,0020,1659548700
345,000.20,0024,1659548760
003,000.34,0026,1659548820
001,000.27,0021,1659548880
017,000.20,0024,1659548940
021,000.16,0025,1659549000
033,000.23,0028,1659549060
026,000.06,0022,1659549120
050,000.07,0028,1659549180
000,000.00,0018,1659549240
348,000.11,0024,1659549300
326,000.05,0024,1659549360
283,000.11,0015,1659549420
319,000.17,0025,1659549480
329,000.10,0018,1659549540
296,000.08,0000,1659549600
337,000.09,0016,1659549660
321,000.20,0023,1659549720
346,000.23,0020,1659549780
338,000.13,0020,1659549840
357,000.22,0021,1659549900
358,000.31,0015,1659549960
359,000.27,0029,1659550020
009,000.26,0021,1659550080
353,000.23,0025,1659550140
354,000.25,0022,1659550200
000,000.00,0019,1659550260
028,000.17,0023,1659550320
019,000.07,0018,1659550380
013,000.10,0019,1659550440
014,000.14,0020,1659550500
008,000.15,0024,1659550560
021,000.32,0011,1659550620
019,000.31,0025,1659550680
000,000.00,0020,1659550740
010,000.28,0021,1659550800
015,000.24,0021,1659550860
021,000.17,0027,1659550920
044,000.13,0024,1659550980
121,000.27,0023,1659551040
130,000.25,0023,1659551100
158,000.07,0020,1659551160
158,000.23,0024,1659551220
000,000.00,0020,1659551280
119,000.16,0020,1659551340
201,000.44,0018,1659551400
223,000.83,0025,1659551460
241,000.82,0019,1659551520
235,000.97,0021,1659551580
237,000.99,0022,1659551640
250,000.75,0014,1659551700
000,000.00,0021,1659551760
226,000.80,0030,1659551820
229,001.10,0023,1659551880
239,000.99,0020,1659551940
217,000.58,0016,1659552000
229,000.56,0015,1659552060
257,000.33,0016,1659552120
250,000.90,0020,1659552180
240,000.87,0023,1659552240
000,000.00,0015,1659552300
233,001.00,0022,1659552360
230,000.49,0023,1659552420
239,000.55,0018,1659552480
228,000.32,0021,1659552540
241,000.81,0027,1659552600
233,000.62,0018,1659552660
233,000.77,0028,1659552720
000,000.00,0019,1659552780
233,000.70,0022,1659552840
213,000.77,0023,1659552900
231,000.79,0014,1659552960
237,001.01,0023,1659553020
229,000.76,0013,1659553080
233,000.74,0022,1659553140
233,000.74,0019,1659553200
226,000.55,0026,1659553260
M,09,00
219,000.71,0028,1659553380
229,000.66,0013,1659553440
223,000.57,0023,1659553500
236,000.85,0019,1659553560
245,000.56,0019,1659553620
238,000.55,0016,1659553680
228,000.79,0025,1659553740
000,000.00,0017,1659553800
221,000.61,0023,1659553860
224,000.52,0022,1659553920
227,000.70,0014,1659553980
227,000.69,0019,1659554040
215,000.81,0024,1659554100
220,000.86,0029,1659554160
228,000.73,0025,1659554220
226,000.87,0015,1659554280
000.81,M,12.3,03.08.2022
229,000.95,0027,1659554400
220,001.33,0025,1659554460
231,000.73,0019,1659554520
209,001.05,0025,1659554580
230,000.60,0021,1659554640
221,001.06,0021,1659554700
230,000.82,0017,1659554760
000,000.00,0028,1659554820
222,000.67,0019,1659554880
230,000.98,0028,1659554940
232,000.70,0029,1659555000
237,000.63,0017,1659555060
223,000.93,0025,1659555120
236,000.99,0029,1659555180
225,000.86,0022,1659555240
227,000.75,0022,1659555300
232,000.83,0025,1659555360
217,000.57,0024,1659555420
228,000.80,0018,1659555480
224,000.79,0013,1659555540
227,000.92,0021,1659555600
228,000.73,0015,1659555660
232,000.87,0023,1659555720
222,000.97,0022,1659555780
000,000.00,0022,1659555840
236,000.98,0028,1659555900
229,000.93,0019,1659555960
217,001.43,0017,1659556020
225,000.89,0021,1659556080
227,001.00,0020,1659556140
241,000.66,0027,1659556200
218,000.90,0015,1659556260
000,000.00,0018,1659556320
217,001.04,0030,1659556380
242,000.76,0014,1659556440
252,000.93,0020,1659556500
250,001.42,0021,1659556560
220,000.97,0019,1659556620
224,000.70,0026,1659556680
226,001.17,0026,1659556740
223,000.61,0022,1659556800
000,000.00,0020,1659556860
227,000.51,0019,1659556920
230,000.88,0017,1659556980
204,001.03,0013,1659557040
212,000.63,0018,1659557100
185,000.83,0014,1659557160
167,000.51,0020,1659557220
223,000.87,0022,1659557280
000,000.00,0017,1659557340
209,000.64,0021,1659557400
217,000.63,0021,1659557460
210,000.74,0020,1659557520
200,000.64,0029,1659557580
219,000.41,0023,1659557640
214,001.24,0019,1659557700
228,001.18,0025,1659557760
224,001.08,0012,1659557820
000,000.00,0022,1659557880
229,001.17,0022,1659557940
242,001.49,0021,1659558000
235,001.04,0026,1659558060
223,000.90,0017,1659558120
220,001.18,0014,1659558180
224,000.58,0029,1659558240
241,000.83,0017,1659558300
000,000.00,0024,1659558360
211,000.71,0029,1659558420
203,001.15,0025,1659558480
213,000.37,0019,1659558540
250,001.07,0027,1659558600
225,000.92,0018,1659558660
241,000.93,0017,1659558720
234,001.19,0028,1659558780
247,000.82,0018,1659558840
238,001.13,0024,1659558900
235,000.90,0018,1659558960
273,000.69,0023,1659559020
236,001.22,0013,1659559080
245,000.69,0023,1659559140
230,001.49,0028,1659559200
238,000.57,0022,1659559260
213,000.75,0028,1659559320
000,000.00,0024,1659559380
177,000.40,0022,1659559440
169,001.77,0017,1659559500
178,000.87,0026,1659559560
208,000.80,0022,1659559620
178,000.76,0021,1659559680
200,001.43,0014,1659559740
211,001.55,0025,1659559801
000,000.00,0016,1659559860
199,000.59,0019,1659559920
209,001.15,0019,1659559980
216,000.63,0029,1659560100
216,000.70,0025,1659560160
247,000.93,0032,1659560280
234,000.42,0015,1659560340
000,000.00,0022,1659560400
218,000.43,0025,1659560460
240,000.61,0017,1659560580
000,000.00,0025,1659560640
227,000.66,0029,1659560763
226,000.92,0018,1659560820
232,000.69,0023,1659560880
227,000.69,0024,1659560940
213,000.53,0022,1659561000
228,001.00,0023,1659561060
228,000.73,0029,1659561120
239,000.67,0021,1659561180
205,000.89,0017,1659561240
229,000.45,0026,1659561300
213,000.40,0025,1659561360
211,000.57,0018,1659561420
202,000.53,0021,1659561480
206,000.64,0022,1659561540
174,000.94,0026,1659561601
000,000.00,0021,1659561660
198,000.89,0018,1659561720
232,000.89,0019,1659561780
261,000.73,0022,1659561840
267,000.95,0028,1659561900
242,000.62,0018,1659562020
000,000.00,0023,1659562143
225,000.32,0014,1659562200
217,000.40,0023,1659562260
219,000.56,0021,1659562320
208,000.45,0027,1659562380
189,000.54,0028,1659562440
218,000.54,0022,1659562500
210,000.47,0016,1659562620
000,000.00,0025,1659562680
185,000.78,0022,1659562740
186,000.97,0033,1659562800
181,000.87,0025,1659562860
232,000.90,0023,1659562920
195,000.48,0025,1659563043
201,000.58,0030,1659563100
000,000.00,0023,1659563160
218,000.55,0021,1659563220
205,000.50,0023,1659563340
213,000.40,0020,1659563400
222,000.57,0020,1659563460
206,000.51,0020,1659563580
229,000.77,0016,1659563640
227,000.86,0017,1659563820
225,000.80,0019,1659563880
216,001.01,0019,1659563940
223,000.86,0022,1659564000
226,000.59,0026,1659564060
207,000.78,0021,1659564120
000,000.00,0025,1659564180
204,000.83,0019,1659564240
205,000.53,0026,1659564300
200,000.68,0021,1659564360
212,000.44,0018,1659564420
217,000.56,0020,1659564480
218,000.61,0023,1659564540
218,001.02,0018,1659564600
210,000.48,0016,1659564720
197,000.56,0025,1659564780
222,001.00,0021,1659564900
214,000.85,0026,1659564960
229,000.45,0025,1659565020
221,000.52,0026,1659565140
000,000.00,0015,1659565200
216,000.81,0028,1659565260
223,000.58,0017,1659565320
219,000.70,0018,1659565440
210,000.88,0022,1659565500
219,000.80,0027,1659565560
213,001.35,0020,1659565620
000,000.00,0021,1659565680
225,000.88,0015,1659565800
209,000.61,0023,1659565920
215,000.98,0020,1659565980
210,000.75,0017,1659566040
218,000.62,0024,1659566100
242,000.80,0020,1659566280
230,000.69,0018,1659566340
151,000.58,0024,1659566400
217,001.28,0024,1659566460
197,000.95,0014,1659566520
183,000.70,0032,1659566580
202,001.25,0018,1659566640
000,000.00,0022,1659566700
212,001.15,0013,1659566760
216,000.64,0025,1659566820
230,000.92,0016,1659566880
227,000.81,0024,1659566941
229,001.09,0020,1659567000
229,000.93,0025,1659567060
218,000.66,0017,1659567240
214,000.61,0024,1659567360
225,000.81,0027,1659567420
257,000.40,0000,1659567480
218,000.39,0021,1659567660
000,000.00,0020,1659567720
210,000.50,0017,1659567840
216,000.39,0000,1659567900
213,000.35,0011,1659567960
199,000.41,0025,1659568020
216,000.42,0018,1659568080
203,000.48,0032,1659568140
000,000.00,0018,1659568200
203,000.48,0020,1659568320
230,000.33,0030,1659568380
211,000.65,0018,1659568440
229,000.50,0020,1659568500
213,000.37,0022,1659568560
209,000.38,0026,1659568620
000,000.00,0023,1659568740
220,000.37,0018,1659568800
218,000.42,0024,1659568860
245,000.39,0019,1659568920
234,000.68,0020,1659569043
273,000.80,0024,1659569100
307,001.26,0018,1659569160
000,000.00,0017,1659569220
328,000.45,0021,1659569280
305,000.84,0019,1659569340
201,000.67,0020,1659569400
296,000.42,0022,1659569460
277,000.91,0016,1659569520
264,000.71,0017,1659569580
304,000.28,0040,1659569700
000,000.00,0014,1659569760
214,000.19,0018,1659569820
275,000.37,0016,1659569880
188,000.51,0023,1659569940
221,000.48,0022,1659570000
189,000.19,0026,1659570120
000,000.00,0019,1659570240
224,000.28,0019,1659570363
202,000.45,0020,1659570420
215,000.72,0021,1659570480
209,000.59,0019,1659570540
214,000.55,0023,1659570600
216,000.46,0019,1659570660
231,000.43,0022,1659570720
246,000.45,0023,1659570780
238,000.45,0029,1659570900
230,000.49,0015,1659570960
237,000.49,0024,1659571020
234,000.50,0012,1659571080
227,000.50,0020,1659571140
230,000.86,0017,1659571200
000,000.00,0022,1659571260
235,000.60,0024,1659571380
225,000.55,0016,1659571440
221,000.39,0020,1659571560
209,000.19,0028,1659571680
000,000.00,0015,1659571740
184,000.54,0016,1659571800
177,000.31,0023,1659571860
176,000.44,0018,1659572040
160,000.44,0023,1659572100
258,000.13,0020,1659572160
223,000.26,0017,1659572220
000,000.00,0025,1659572280
237,000.45,0013,1659572400
245,000.67,0031,1659572460
272,000.55,0023,1659572520
292,000.32,0020,1659572580
246,000.33,0030,1659572640
264,000.62,0015,1659572700
000,000.00,0012,1659572760
226,000.54,0015,1659572820
230,000.54,0027,1659572880
214,000.42,0017,1659572940
214,000.47,0016,1659573060
213,000.63,0017,1659573120
213,000.69,0024,1659573180
199,000.56,0020,1659573300
181,000.63,0022,1659573360
170,000.51,0028,1659573420
236,000.42,0030,1659573600
216,000.36,0018,1659573660
187,000.59,0017,1659573720
000,000.00,0021,1659573780
185,000.27,0029,1659573840
171,000.36,0016,1659573900
156,000.61,0025,1659573960
158,000.59,0024,1659574020
178,000.59,0012,1659574080
176,000.52,0020,1659574200
000,000.00,0026,1659574260
210,000.24,0024,1659574380
189,000.42,0023,1659574440
208,000.19,0011,1659574500
231,000.36,0017,1659574560
225,000.36,0019,1659574680
238,000.33,0019,1659574740
000,000.00,0020,1659574800
271,000.23,0035,1659574920
246,000.38,0020,1659574980
234,000.53,0019,1659575040
211,000.67,0018,1659575100
224,000.86,0021,1659575160
225,000.31,0025,1659575220
000,000.00,0017,1659575280
232,000.47,0018,1659575340
252,000.44,0025,1659575460
227,000.48,0019,1659575520
220,000.91,0034,1659575580
222,000.51,0024,1659575640
218,000.49,0020,1659575700
214,000.72,0023,1659575760
M,09,00
212,000.57,0018,1659575880
192,000.47,0018,1659576000
205,000.67,0015,1659576060
203,000.58,0024,1659576120
219,000.44,0023,1659576240
000,000.00,0018,1659576300
228,000.35,0011,1659576360
195,000.45,0024,1659576420
216,000.42,0019,1659576480
213,000.30,0019,1659576540
187,000.47,0024,1659576600
198,000.70,0031,1659576660
210,000.64,0022,1659576720
000,000.00,0021,1659576780
200,000.65,0016,1659576840
220,000.50,0024,1659576960
218,000.44,0015,1659577020
205,000.55,0015,1659577080
208,000.36,0023,1659577140
202,000.48,0019,1659577200
217,000.48,0023,1659577260
000,000.00,0033,1659577320
215,000.59,0023,1659577380
231,000.41,0018,1659577440
214,000.46,0016,1659577500
209,000.32,0019,1659577562
219,000.47,0020,1659577620
000,000.00,0021,1659577800
222,000.62,0015,1659577920
221,000.71,0018,1659578040
227,000.50,0018,1659578160
223,000.93,0020,1659578220
000,000.00,0021,1659578340
224,000.48,0029,1659578400
208,000.60,0023,1659578520
222,000.65,0024,1659578580
232,000.75,0016,1659578640
214,000.51,0020,1659578700
224,000.47,0033,1659578760
226,000.90,0020,1659578880
203,000.52,0023,1659578940
192,000.66,0025,1659579000
223,000.60,0024,1659579060
239,000.55,0020,1659579120
232,000.64,0032,1659579244
213,000.36,0023,1659579300
220,000.70,0017,1659579362
289,000.47,0025,1659579480
226,000.45,0022,1659579540
232,000.40,0013,1659579600
182,000.44,0020,1659579720
233,000.23,0025,1659579780
000,000.00,0017,1659579840
196,000.26,0018,1659579900
221,000.35,0024,1659579960
223,000.80,0000,1659580020
206,000.53,0013,1659580080
212,000.49,0019,1659580200
000,000.00,0023,1659580330
209,000.62,0017,1659580380
200,001.10,0020,1659580440
214,000.54,0023,1659580500
215,000.38,0015,1659580560
221,000.86,0015,1659580620
202,000.43,0026,1659580680
238,000.46,0029,1659580740
193,000.55,0030,1659580801
000,000.00,0032,1659580860
208,000.77,0021,1659580921
217,000.43,0026,1659580980
208,000.55,0017,1659581040
206,000.45,0022,1659581100
201,000.36,0017,1659581160
230,000.38,0020,1659581220
217,000.25,0027,1659581280
000,000.00,0023,1659581340
255,000.25,0019,1659581400
,000.04,0026,1659581460
040,000.27,0017,1659581520
026,000.53,0033,1659581580
026,000.38,0025,1659581640
042,000.27,0024,1659581700
213,000.56,0014,1659581880
197,000.41,0023,1659581940
211,000.44,0029,1659582000
205,000.35,0019,1659582060
202,000.33,0023,1659582120
230,000.36,0027,1659582180
208,000.44,0021,1659582240
000,000.00,0014,1659582360
236,000.46,0022,1659582420
235,000.18,0027,1659582480
346,000.52,0032,1659582540
033,000.62,0013,1659582600
036,001.12,0025,1659582660
024,000.66,0022,1659582720
000,000.00,0027,1659582840
281,001.09,0020,1659582900
261,001.29,0024,1659582960
209,001.40,0019,1659583020
222,000.93,0020,1659583080
241,000.69,0027,1659583140
261,000.64,0027,1659583200
237,000.72,0017,1659583320
000,000.00,0019,1659583380
243,001.30,0014,1659583440
236,001.05,0024,1659583500
233,001.12,0019,1659583560
229,001.73,0019,1659583620
213,001.05,0021,1659583680
235,001.57,0029,1659583740
230,000.66,0017,1659583800
000,000.00,0032,1659583860
258,000.50,0015,1659583920
186,000.35,0020,1659583980
217,000.48,0025,1659584040
224,000.52,0026,1659584100
183,000.52,0022,1659584280
226,000.47,0023,1659584340
220,000.70,0019,1659584400
224,000.64,0020,1659584460
206,000.74,0027,1659584520
211,000.77,0022,1659584580
198,000.50,0030,1659584640
218,000.22,0026,1659584700
155,000.21,0018,1659584760
160,000.34,0022,1659584820
000,000.00,0021,1659584880
136,000.24,0028,1659584940
148,000.22,0012,1659585000
108,000.60,0023,1659585060
087,000.66,0018,1659585120
104,000.81,0017,1659585180
097,000.86,0021,1659585240
131,000.76,0013,1659585300
000,000.00,0029,1659585360
130,000.43,0030,1659585420
145,000.67,0027,1659585480
149,000.42,0019,1659585540
170,000.50,0022,1659585600
140,000.30,0024,1659585660
192,000.34,0025,1659585780
187,000.37,0029,1659585840
000,000.00,0017,1659585900
142,000.14,0019,1659585960
210,000.22,0017,1659586020
074,000.08,0015,1659586080
149,000.32,0025,1659586140
095,000.12,0023,1659586200
122,000.61,0013,1659586260
126,000.29,0021,1659586320
000,000.00,0035,1659586380
157,000.44,0021,1659586500
155,000.49,0022,1659586560
213,000.31,0015,1659586620
209,000.64,0024,1659586680
210,000.59,0029,1659586740
265,000.27,0025,1659586800
000,000.00,0021,1659586920
212,000.87,0023,1659586980
247,000.47,0017,1659587040
234,000.54,0021,1659587100
226,000.32,0018,1659587160
202,000.38,0025,1659587220
181,000.22,0025,1659587340
230,000.21,0023,1659587460
245,000.11,0020,1659587520
264,000.16,0013,1659587580
235,000.19,0021,1659587640
248,000.55,0023,1659587700
234,000.43,0021,1659587760
235,000.57,0031,1659587820
250,000.34,0026,1659587880
293,001.80,0022,1659587940
276,000.83,0028,1659588000
273,000.64,0020,1659588060
269,000.34,0023,1659588120
275,000.36,0022,1659588180
239,000.61,0020,1659588240
231,000.85,0024,1659588360
238,000.98,0000,1659588480
235,000.81,0017,1659588840
250,000.61,0021,1659589020
286,001.35,0025,1659589080
270,001.23,0013,1659589140
279,001.66,0026,1659589260
285,001.16,0021,1659589320
240,000.85,0018,1659589380
272,000.66,0018,1659589500
276,001.77,0023,1659589620
249,000.71,0022,1659589680
234,000.69,0019,1659589740
268,001.63,0022,1659589800
282,001.00,0022,1659589860
000,000.00,0026,1659589920
224,001.47,0023,1659589980
257,000.87,0025,1659590100
268,001.01,0022,1659590160
267,001.67,0020,1659590280
254,001.13,0013,1659590340
236,000.80,0027,1659590400
000,000.00,0025,1659590460
269,000.81,0011,1659590520
222,001.37,0022,1659590580
264,001.29,0022,1659590640
246,000.78,0029,1659590700
244,001.61,0019,1659590760
278,000.96,0019,1659590820
208,001.14,0019,1659590880
000,000.00,0023,1659590940
350,000.91,0014,1659591000
301,000.69,0029,1659591060
283,000.96,0016,1659591120
286,000.80,0026,1659591180
249,000.44,0026,1659591240
285,000.33,0023,1659591300
285,002.28,0016,1659591360
291,001.88,0026,1659591420
000,000.00,0017,1659591480
248,000.72,0019,1659591540
264,001.29,0027,1659591600
320,001.29,0024,1659591660
223,002.16,0025,1659591720
229,002.32,0023,1659591780
262,001.98,0023,1659591840
217,000.95,0017,1659591900
000,000.00,0017,1659591960
275,001.17,0025,1659592020
262,002.92,0019,1659592080
282,001.86,0022,1659592140
271,002.76,0032,1659592200
281,001.88,0018,1659592260
259,002.57,0025,1659592320
256,001.57,0023,1659592380
259,002.63,0021,1659592440
000,000.00,0028,1659592500
305,001.97,0026,1659592560
301,000.46,0019,1659592620
262,001.01,0030,1659592680
273,002.96,0019,1659592740
281,002.65,0017,1659592800
275,002.54,0028,1659592860
250,000.95,0021,1659592920
000,000.00,0021,1659592980
274,001.18,0021,1659593040
030,000.54,0024,1659593100
220,001.07,0022,1659593160
337,001.11,0024,1659593220
289,001.73,0014,1659593280
342,001.44,0020,1659593340
267,000.53,0018,1659593400
227,000.71,0018,1659593460
000,000.00,0020,1659593520
272,001.54,0019,1659593580
012,000.71,0022,1659593640
209,000.77,0029,1659593700
313,001.48,0024,1659593760
266,000.68,0024,1659593820
287,002.40,0021,1659593880
261,000.40,0028,1659593940
000,000.00,0017,1659594000
221,000.84,0022,1659594060
242,001.96,0019,1659594120
271,001.20,0017,1659594180
255,000.81,0019,1659594240
242,001.31,0013,1659594300
241,002.29,0019,1659594360
230,002.67,0025,1659594420
270,001.96,0020,1659594480
002.55,M,12.4,04.08.2022
292,001.49,0018,1659594600
307,001.20,0016,1659594660
310,003.19,0014,1659594720
233,001.96,0013,1659594780
234,001.56,0020,1659594840
265,001.36,0026,1659594900
307,000.38,0019,1659594960
000,000.00,0023,1659595020
266,002.90,0017,1659595080
292,002.57,0018,1659595140
318,000.73,0023,1659595200
299,002.16,0026,1659595260
263,002.01,0023,1659595320
272,002.02,0019,1659595380
277,001.81,0019,1659595440
299,000.92,0027,1659595500
303,001.75,0019,1659595560
270,001.91,0017,1659595620
285,001.43,0014,1659595680
266,001.44,0029,1659595740
264,001.21,0024,1659595800
320,001.82,0024,1659595860
029,000.92,0025,1659595920
300,001.65,0020,1659595980
000,000.00,0021,1659596040
263,001.06,0022,1659596100
291,001.84,0020,1659596160
346,000.71,0019,1659596220
272,001.60,0020,1659596280
056,000.09,0030,1659596340
281,001.02,0015,1659596400
068,000.34,0010,1659596460
256,000.84,0019,1659596520
282,001.89,0018,1659596580
298,003.22,0024,1659596640
317,001.91,0019,1659596700
295,001.93,0021,1659596760
214,001.78,0022,1659596820
299,002.41,0022,1659596880
062,000.84,0022,1659596940
325,000.62,0024,1659597000
000,000.00,0020,1659597060
274,002.57,0017,1659597120
263,003.40,0027,1659597180
320,000.34,0020,1659597240
327,000.91,0016,1659597300
261,001.95,0019,1659597360
322,000.93,0029,1659597421
307,001.68,0022,1659597480
333,001.46,0020,1659597540
206,001.42,0015,1659597600
275,002.49,0017,1659597660
244,002.74,0024,1659597720
242,002.54,0019,1659597780
261,002.78,0021,1659597840
359,002.02,0017,1659597900
345,000.58,0021,1659597960
251,000.38,0029,1659598020
000,000.00,0021,1659598080
285,001.59,0027,1659598140
258,003.58,0022,1659598200
261,002.12,0019,1659598260
262,001.11,0021,1659598320
268,003.52,0022,1659598380
271,001.98,0017,1659598440
003,000.86,0015,1659598500
321,002.24,0022,1659598560
000,000.00,0027,1659598620
088,000.71,0019,1659598680
252,001.33,0029,1659598740
323,001.50,0015,1659598800
252,001.67,0017,1659598860
253,002.45,0022,1659598920
269,002.18,0025,1659598980
022,000.62,0022,1659599040
000,000.00,0027,1659599100
032,001.55,0017,1659599160
020,000.28,0029,1659599220
318,001.43,0023,1659599280
231,000.86,0017,1659599340
291,001.65,0027,1659599400
332,001.92,0013,1659599460
347,001.69,0026,1659599520
320,002.28,0021,1659599580
000,000.00,0021,1659599640
245,001.92,0015,1659599700
280,002.38,0029,1659599760
306,001.72,0023,1659599820
230,000.96,0030,1659599880
287,002.08,0022,1659599940
266,001.23,0019,1659600000
287,002.58,0017,1659600060
000,000.00,0023,1659600120
271,003.05,0017,1659600180
266,001.97,0025,1659600240
266,000.97,0025,1659600300
266,001.59,0028,1659600360
268,001.63,0019,1659600420
221,002.91,0025,1659600480
283,001.42,0021,1659600540
265,001.55,0016,1659600600
000,000.00,0027,1659600660
218,003.01,0024,1659600720
243,001.87,0022,1659600780
262,001.22,0022,1659600840
276,001.58,0028,1659600900
328,001.10,0022,1659600960
304,000.93,0025,1659601020
274,000.87,0020,1659601080
000,000.00,0019,1659601140
229,001.36,0025,1659601200
308,002.61,0027,1659601260
268,001.31,0023,1659601320
039,000.37,0032,1659601380
255,000.51,0020,1659601440
017,000.82,0024,1659601500
286,001.62,0021,1659601560
291,001.49,0024,1659601620
000,000.00,0025,1659601680
271,001.61,0025,1659601740
304,001.29,0023,1659601800
261,001.99,0025,1659601860
311,001.97,0029,1659601920
328,002.27,0017,1659601980
290,001.04,0030,1659602040
281,001.16,0023,1659602100
296,002.86,0022,1659602160
261,001.67,0022,1659602220
267,002.84,0018,1659602280
260,002.15,0018,1659602340
171,000.79,0020,1659602400
282,003.15,0020,1659602460
298,001.51,0023,1659602520
273,001.43,0020,1659602580
190,001.76,0015,1659602640
000,000.00,0025,1659602700
264,001.78,0020,1659602760
238,001.92,0017,1659602820
293,000.65,0020,1659602880
294,001.01,0019,1659602940
239,002.12,0018,1659603000
293,002.05,0023,1659603060
269,002.37,0020,1659603120
285,002.85,0016,1659603180
000,000.00,0017,1659603241
272,003.06,0026,1659603300
328,000.46,0024,1659603360
299,001.59,0022,1659603420
274,002.38,0030,1659603480
289,002.19,0015,1659603540
316,001.88,0014,1659603600
286,002.52,0025,1659603660
000,000.00,0021,1659603720
258,001.82,0023,1659603780
218,002.34,0025,1659603840
245,000.75,0027,1659603900
271,001.40,0020,1659603960
313,001.77,0027,1659604020
300,000.68,0018,1659604080
346,001.78,0034,1659604140
268,003.58,0021,1659604200
000,000.00,0018,1659604260
264,002.21,0016,1659604320
257,001.04,0020,1659604380
289,001.66,0034,1659604440
250,001.87,0030,1659604500
251,002.56,0019,1659604560
261,001.63,0025,1659604620
240,000.97,0018,1659604680
297,001.08,0000,1659604740
238,000.98,0023,1659604800
276,000.80,0025,1659604860
004,001.90,0018,1659604920
267,003.67,0028,1659604980
233,000.96,0027,1659605040
272,002.61,0019,1659605100
270,002.13,0025,1659605160
279,001.80,0030,1659605220
000,000.00,0028,1659605280
326,001.19,0023,1659605340
004,001.48,0017,1659605400
233,000.75,0021,1659605460
278,000.98,0021,1659605520
277,002.90,0018,1659605580
246,001.35,0020,1659605640
284,002.13,0029,1659605700
262,001.98,0015,1659605760
000,000.00,0025,1659605820
053,000.79,0029,1659605880
312,000.92,0030,1659605940
295,000.82,0017,1659606000
315,001.30,0035,1659606060
277,002.20,0019,1659606120
283,000.55,0018,1659606180
249,002.29,0030,1659606240
000,000.00,0018,1659606300
314,001.66,0025,1659606360
280,001.51,0016,1659606420
000,001.59,0018,1659606480
316,004.32,0022,1659606540
342,001.13,0016,1659606600
264,001.46,0026,1659606660
258,000.53,0018,1659606720
030,001.45,0021,1659606780
000,000.00,0022,1659606840
237,003.08,0025,1659606900
269,003.73,0025,1659606960
262,003.71,0022,1659607020
331,000.13,0029,1659607080
257,002.31,0019,1659607140
242,002.14,0021,1659607200
247,001.34,0025,1659607260
268,002.52,0019,1659607320
289,000.55,0021,1659607380
262,001.79,0021,1659607440
231,000.68,0024,1659607500
323,001.70,0023,1659607560
343,002.04,0017,1659607620
331,001.93,0020,1659607680
329,001.02,0019,1659607740
350,002.92,0019,1659607800
000,000.00,0027,1659607860
348,001.41,0026,1659607920
353,000.76,0025,1659607980
010,003.54,0015,1659608040
306,001.44,0026,1659608100
298,001.14,0019,1659608160
032,001.95,0033,1659608220
342,002.30,0015,1659608280
322,001.08,0015,1659608340
000,000.00,0020,1659608400
314,000.84,0033,1659608460
322,001.55,0022,1659608520
019,001.22,0017,1659608580
354,002.86,0020,1659608640
006,004.76,0016,1659608700
300,001.09,0017,1659608760
014,002.50,0016,1659608820
325,003.61,0023,1659608880
301,001.12,0015,1659608940
271,000.65,0021,1659609000
337,002.36,0020,1659609060
009,001.64,0021,1659609120
031,001.50,0027,1659609180
287,000.53,0029,1659609240
250,002.73,0028,1659609300
232,001.37,0018,1659609360
000,000.00,0019,1659609420
297,001.64,0023,1659609480
261,001.38,0022,1659609540
249,000.63,0014,1659609600
310,000.57,0020,1659609660
054,001.50,0013,1659609720
083,000.95,0024,1659609780
331,002.32,0029,1659609840
009,001.09,0026,1659609900
000,000.00,0025,1659609960
355,001.75,0022,1659610020
017,002.20,0020,1659610080
243,000.93,0028,1659610140
051,000.63,0036,1659610200
007,001.40,0025,1659610260
262,002.35,0020,1659610320
315,001.60,0015,1659610380
029,002.23,0020,1659610440
142,000.44,0025,1659610500
322,000.78,0021,1659610560
317,001.18,0020,1659610620
240,001.27,0018,1659610680
025,000.86,0023,1659610740
328,000.68,0025,1659610800
032,002.44,0019,1659610860
220,001.53,0022,1659610920
000,000.00,0021,1659610980
343,001.45,0019,1659611040
292,000.99,0021,1659611100
208,001.86,0021,1659611160
287,001.86,0021,1659611220
269,000.89,0020,1659611280
270,001.32,0027,1659611340
292,001.86,0023,1659611400
336,000.97,0024,1659611460
000,000.00,0030,1659611520
355,001.77,0014,1659611580
231,001.16,0029,1659611640
233,001.78,0019,1659611700
186,001.13,0022,1659611760
037,001.26,0017,1659611820
035,000.43,0015,1659611880
278,001.27,0017,1659611940
259,001.44,0020,1659612000
330,001.72,0023,1659612060
340,002.54,0013,1659612120
303,000.80,0019,1659612180
332,000.93,0014,1659612240
035,000.57,0032,1659612300
031,001.89,0024,1659612360
315,001.35,0024,1659612420
000,000.00,0024,1659612540
358,000.86,0022,1659612600
097,000.76,0020,1659612660
080,000.72,0028,1659612720
323,000.73,0014,1659612780
034,000.94,0014,1659612840
017,002.55,0028,1659612900
303,001.36,0021,1659612960
229,000.17,0029,1659613020
000,000.00,0014,1659613080
338,001.33,0016,1659613140
347,001.40,0023,1659613200
101,000.16,0025,1659613260
339,002.16,0017,1659613320
347,001.28,0016,1659613380
063,001.22,0022,1659613440
107,001.10,0029,1659613500
327,000.80,0030,1659613560
320,002.10,0025,1659613620
001,001.66,0019,1659613680
037,001.53,0015,1659613740
007,000.57,0022,1659613800
280,000.91,0016,1659613860
349,003.80,0023,1659613920
339,001.34,0019,1659613980
014,001.33,0018,1659614040
000,000.00,0022,1659614100
280,001.61,0025,1659614160
006,001.63,0020,1659614220
188,000.69,0025,1659614280
259,001.60,0018,1659614340
240,001.73,0000,1659614400
248,000.94,0020,1659614460
235,001.59,0024,1659614520
270,004.01,0020,1659614580
000,000.00,0015,1659614640
241,001.78,0017,1659614700
273,002.69,0029,1659614760
245,001.21,0022,1659614820
308,000.93,0012,1659614880
311,000.73,0023,1659614940
135,001.17,0017,1659615000
271,002.63,0020,1659615060
150,000.91,0019,1659615120
000,000.00,0022,1659615180
321,003.63,0023,1659615240
355,001.04,0025,1659615300
043,001.81,0021,1659615360
104,000.24,0020,1659615420
080,000.95,0020,1659615480
066,000.98,0018,1659615540
351,001.18,0024,1659615600
000,000.00,0020,1659615660
010,001.02,0018,1659615720
358,001.50,0019,1659615780
269,000.88,0017,1659615840
242,000.78,0028,1659615900
291,002.03,0022,1659615960
278,001.61,0020,1659616020
278,000.31,0019,1659616080
278,000.48,0019,1659616140
000,000.00,0014,1659616200
299,000.35,0030,1659616260
016,000.47,0021,1659616320
301,000.10,0000,1659616380
246,000.37,0024,1659616440
022,000.84,0020,1659616500
024,000.70,0016,1659616560
057,001.21,0026,1659616620
279,000.63,0015,1659616680
000,000.00,0026,1659616740
224,000.73,0016,1659616800
039,000.20,0026,1659616860
258,000.24,0017,1659616920
346,000.67,0026,1659616980
042,000.97,0016,1659617040
336,000.59,0021,1659617100
047,000.51,0021,1659617160
000,000.00,0031,1659617220
222,000.99,0018,1659617280
357,001.60,0016,1659617340
335,001.20,0026,1659617400
225,000.68,0020,1659617460
284,001.62,0023,1659617520
293,001.15,0021,1659617580
300,001.16,0019,1659617640
251,002.03,0018,1659617700
000,000.00,0027,1659617760
263,000.97,0023,1659617820
308,001.45,0034,1659617880
228,000.98,0018,1659617940
280,000.51,0021,1659618000
258,003.08,0011,1659618060
324,000.92,0023,1659618120
000,001.06,0022,1659618180
000,000.00,0023,1659618303
331,001.37,0018,1659618360
339,000.96,0014,1659618420
227,000.95,0023,1659618540
036,000.87,0019,1659618600
023,001.79,0021,1659618660
305,001.09,0024,1659618720
000,000.00,0019,1659618780
351,001.16,0032,1659618840
005,001.14,0023,1659618900
354,000.61,0014,1659618960
002,000.99,0023,1659619020
329,001.29,0027,1659619080
074,000.33,0020,1659619140
016,001.12,0017,1659619200
037,000.77,0017,1659619260
000,000.00,0023,1659619320
020,001.78,0021,1659619380
280,000.89,0023,1659619440
152,000.12,0018,1659619500
282,000.56,0011,1659619560
344,001.95,0030,1659619620
023,000.82,0018,1659619680
282,001.05,0023,1659619740
306,000.18,0020,1659619800
000,000.00,0018,1659619860
126,001.71,0025,1659619920
113,000.92,0017,1659619980
067,001.86,0019,1659620041
008,000.93,0025,1659620100
355,001.51,0026,1659620160
007,000.82,0020,1659620220
000,000.00,0016,1659620343
315,001.51,0028,1659620400
270,000.43,0025,1659620460
349,000.78,0018,1659620520
011,001.11,0017,1659620580
253,002.21,0021,1659620640
263,000.77,0015,1659620700
278,000.65,0015,1659620760
259,001.52,0014,1659620820
000,000.00,0022,1659620880
200,000.76,0018,1659620940
188,002.58,0019,1659621240
233,001.41,0019,1659621300
241,000.82,0026,1659621360
M,09,00
262,002.76,0020,1659621480
268,000.70,0021,1659621600
275,002.54,0018,1659621660
285,002.05,0013,1659621720
218,000.68,0019,1659621780
266,001.13,0029,1659621840
236,001.60,0033,1659621970
231,001.38,0020,1659622020
260,003.56,0027,1659622080
242,001.27,0013,1659622140
270,002.31,0014,1659622200
314,000.60,0022,1659622260
267,002.90,0018,1659622320
249,005.41,0013,1659622381
000,000.00,0031,1659622440
259,001.00,0024,1659622500
016,002.37,0015,1659622560
351,001.52,0014,1659622620
297,001.14,0017,1659622680
355,001.55,0017,1659622740
301,000.63,0018,1659622800
328,001.45,0014,1659622860
344,002.94,0021,1659622920
000,000.00,0022,1659622980
026,000.76,0025,1659623040
014,000.49,0016,1659623100
309,001.55,0021,1659623160
303,000.46,0024,1659623400
311,000.57,0012,1659623520
321,001.56,0009,1659623580
001,001.98,0016,1659623640
325,001.88,0019,1659623700
272,000.62,0018,1659623760
271,001.77,0014,1659623820
322,001.06,0025,1659623943
000,000.00,0037,1659624003
235,002.86,0020,1659624060
344,001.31,0025,1659624300
304,002.03,0022,1659624360
312,001.00,0028,1659624420
009,000.55,0010,1659624480
000,000.00,0000,1659624540
028,001.36,0020,1659624600
350,001.99,0027,1659624660
019,000.79,0024,1659624780
011,001.23,0017,1659624840
015,003.14,0020,1659624900
018,002.52,0019,1659624960
000,000.00,0021,1659625020
031,003.78,0024,1659625140
011,002.59,0021,1659625200
011,000.76,0027,1659625320
001,001.29,0027,1659625440
009,001.01,0015,1659625500
000,000.00,0019,1659625560
079,000.72,0013,1659625620
044,000.81,0020,1659625680
008,001.32,0000,1659625740
010,000.72,0029,1659625800
085,000.52,0029,1659625920
239,001.01,0023,1659625980
218,001.00,0021,1659626040
280,002.18,0026,1659626160
273,001.28,0025,1659626220
251,001.03,0020,1659626280
313,002.51,0027,1659626340
357,001.61,0019,1659626520
000,000.00,0013,1659626580
008,001.39,0027,1659626640
009,001.09,0021,1659626700
356,000.94,0014,1659626760
009,000.87,0020,1659626820
070,000.37,0021,1659626880
331,000.99,0024,1659626940
019,001.12,0020,1659627002
348,001.34,0019,1659627060
000,000.00,0015,1659627120
336,001.21,0024,1659627180
008,000.77,0024,1659627240
340,000.55,0021,1659627360
004,000.71,0021,1659627480
321,000.84,0013,1659627540
320,001.68,0016,1659627600
334,000.91,0023,1659627660
025,000.45,0032,1659627720
336,002.19,0019,1659627840
340,001.15,0024,1659627900
000,002.46,0025,1659627960
022,000.90,0028,1659628020
307,000.92,0020,1659628320
336,000.99,0024,1659628380
355,002.19,0020,1659628440
016,001.75,0022,1659628500
000,001.18,0025,1659628560
033,001.24,0027,1659628620
000,000.00,0030,1659628680
034,000.98,0025,1659628740
327,000.85,0022,1659628801
029,001.64,0025,1659628860
312,000.42,0030,1659628980
344,001.58,0018,1659629040
000,000.00,0016,1659629163
002,001.81,0018,1659629220
000,001.09,0017,1659629280
335,000.36,0022,1659629400
332,001.64,0020,1659629460
001,000.68,0022,1659629520
002,001.43,0032,1659629580
341,000.78,0012,1659629640
000,000.00,0026,1659629700
059,000.56,0023,1659629761
065,000.57,0019,1659629880
249,000.80,0021,1659629940
335,000.99,0013,1659630000
191,000.40,0019,1659630060
305,000.75,0030,1659630180
343,000.72,0025,1659630240
031,000.90,0017,1659630360
005,001.53,0020,1659630420
039,000.84,0019,1659630480
032,001.37,0029,1659630540
078,001.20,0023,1659630600
018,000.75,0024,1659630840
356,000.46,0024,1659630960
350,000.45,0024,1659631080
347,001.28,0026,1659631200
000,000.00,0018,1659631260
001,000.99,0021,1659631320
024,000.46,0017,1659631380
058,000.55,0025,1659631500
349,001.83,0019,1659631560
017,000.91,0020,1659631620
022,000.82,0021,1659631680
000,000.00,0017,1659631740
023,000.77,0017,1659631800
357,000.60,0017,1659631921
298,000.47,0023,1659631980
018,000.75,0018,1659632040
003,000.65,0020,1659632100
000,000.00,0024,1659632280
065,000.31,0020,1659632400
038,000.40,0027,1659632460
035,000.50,0017,1659632580
003,000.64,0016,1659632640
000,000.00,0022,1659632760
352,000.79,0020,1659632820
313,000.26,0026,1659632880
350,000.36,0018,1659633000
025,000.51,0024,1659633120
003,000.20,0021,1659633240
000,000.00,0022,1659633300
011,000.69,0018,1659633420
341,000.48,0018,1659633540
011,000.78,0027,1659633600
002,000.65,0023,1659633660
002,000.65,0017,1659633720
350,000.63,0023,1659633780
317,000.29,0026,1659633840
353,000.45,0024,1659633960
292,000.22,0018,1659634020
007,000.54,0023,1659634080
352,000.65,0023,1659634140
322,000.57,0023,1659634200
353,000.45,0019,1659634260
000,000.00,0036,1659634320
335,000.55,0016,1659634380
296,000.29,0026,1659634440
271,000.08,0025,1659634560
005,000.37,0020,1659634620
296,000.45,0019,1659634680
284,000.33,0022,1659634740
243,000.28,0021,1659634800
000,000.00,0015,1659634860
277,000.55,0019,1659634920
274,000.68,0025,1659634980
255,000.30,0026,1659635040
262,000.38,0023,1659635100
302,000.35,0014,1659635160
270,000.57,0019,1659635280
000,000.00,0021,1659635340
278,000.48,0000,1659635460
312,000.19,0023,1659635580
271,000.36,0018,1659635640
272,000.33,0022,1659635700
257,000.55,0019,1659635760
256,000.50,0017,1659635820
000,000.00,0023,1659635880
252,000.06,0023,1659636000
317,000.14,0030,1659636060
278,000.22,0017,1659636240
350,000.34,0022,1659636420
291,000.42,0018,1659636480
280,000.43,0023,1659636540
274,000.49,0020,1659636600
299,000.64,0024,1659636660
279,000.54,0019,1659636720
278,000.68,0027,1659636780
269,000.49,0021,1659636840
000,000.00,0019,1659636900
259,000.36,0023,1659636960
266,000.45,0018,1659637080
277,000.51,0020,1659637140
303,000.18,0024,1659637200
287,000.82,0024,1659637260
251,000.33,0014,1659637320
207,000.66,0026,1659637500
218,001.03,0015,1659637560
218,000.63,0017,1659637620
233,000.60,0017,1659637800
240,000.64,0021,1659637860
236,000.86,0019,1659637920
237,000.77,0020,1659637980
232,000.65,0021,1659638040
244,000.72,0019,1659638160
234,001.02,0015,1659638220
248,000.70,0027,1659638280
218,000.53,0018,1659638340
240,000.75,0021,1659638460
244,000.84,0021,1659638520
237,000.77,0027,1659638580
235,000.67,0024,1659638640
229,000.59,0020,1659638700
254,000.73,0022,1659638760
233,000.52,0027,1659638881
232,000.81,0019,1659639010
235,000.71,0022,1659639063
244,000.83,0020,1659639120
232,000.96,0033,1659639240
225,000.65,0017,1659639300
000,000.00,0000,1659639420
230,000.83,0023,1659639480
039,001.68,0026,1659639540
070,001.17,0021,1659639600
058,001.02,0025,1659639660
098,000.78,0027,1659639780
162,000.44,0020,1659639840
188,000.83,0026,1659640020
179,001.44,0018,1659640080
207,000.68,0019,1659640140
218,000.61,0024,1659640200
214,000.66,0022,1659640260
220,000.93,0016,1659640320
216,000.40,0018,1659640380
000,000.00,0025,1659640440
214,001.02,0021,1659640500
231,000.79,0022,1659640560
227,000.56,0022,1659640620
213,000.71,0018,1659640680
220,000.74,0019,1659640800
220,000.96,0023,1659640860
000,000.00,0024,1659640920
202,000.73,0024,1659641100
231,001.02,0012,1659641280
225,001.19,0024,1659641340
233,000.76,0015,1659641400
000,000.00,0023,1659641460
235,000.51,0018,1659641520
215,000.80,0022,1659641700
232,000.64,0018,1659641760
230,000.48,0015,1659641820
000,000.00,0026,1659641940
226,001.22,0019,1659642000
236,001.02,0015,1659642060
224,001.04,0024,1659642120
243,000.73,0018,1659642180
244,001.11,0018,1659642240
230,000.82,0015,1659642300
236,000.75,0024,1659642360
229,000.58,0020,1659642420
000,000.00,0022,1659642480
240,000.43,0023,1659642540
223,000.65,0018,1659642600
225,000.97,0022,1659642720
219,000.57,0017,1659642780
214,000.38,0029,1659642900
217,000.80,0016,1659643020
225,000.80,0017,1659643200
234,000.60,0021,1659643260
243,000.66,0027,1659643320
236,000.85,0019,1659643380
236,000.80,0027,1659643500
237,000.57,0021,1659643560
234,000.77,0032,1659643620
228,001.21,0018,1659643680
208,000.71,0017,1659643740
227,001.30,0018,1659643800
226,000.78,0016,1659643920
000,000.00,0013,1659643980
243,000.70,0027,1659644040
205,000.83,0020,1659644100
236,000.84,0014,1659644160
245,000.77,0029,1659644220
221,000.80,0026,1659644280
234,000.47,0021,1659644340
220,000.82,0017,1659644400
000,000.00,0022,1659644460
210,000.76,0021,1659644520
227,000.94,0000,1659644580
179,001.37,0021,1659644700
226,001.71,0021,1659644820
224,001.62,0031,1659644880
228,001.17,0025,1659644940
000,000.00,0024,1659645000
225,001.36,0015,1659645123
234,001.32,0014,1659645180
228,001.26,0013,1659645240
216,000.60,0023,1659645300
232,001.24,0021,1659645360
219,000.82,0016,1659645420
000,000.00,0032,1659645482
240,000.90,0020,1659645540
245,001.10,0019,1659645660
231,001.09,0024,1659645780
224,001.20,0021,1659645840
240,000.74,0020,1659645900
235,001.33,0024,1659645960
229,001.37,0020,1659646080
219,000.98,0030,1659646140
231,001.39,0029,1659646200
238,001.02,0023,1659646260
239,000.99,0025,1659646440
000,000.00,0035,1659646500
250,000.82,0021,1659646560
238,000.92,0025,1659646620
237,000.90,0024,1659646680
231,000.81,0020,1659646740
236,000.87,0018,1659646800
231,001.11,0024,1659646860
229,000.91,0020,1659646920
233,001.14,0025,1659646980
223,001.24,0020,1659647040
249,001.14,0011,1659647100
235,000.67,0015,1659647160
220,000.78,0013,1659647220
000,000.00,0020,1659647280
221,001.16,0018,1659647340
210,000.54,0014,1659647400
215,000.56,0031,1659647460
220,000.76,0019,1659647520
203,001.08,0024,1659647580
226,000.89,0014,1659647640
248,001.08,0017,1659647700
240,000.79,0034,1659647760
218,000.96,0016,1659647820
229,000.86,0035,1659647880
220,000.68,0021,1659647940
214,000.63,0015,1659648000
202,000.39,0024,1659648060
174,000.49,0020,1659648120
202,001.16,0022,1659648180
194,000.97,0014,1659648240
000,000.00,0024,1659648300
201,001.50,0022,1659648360
194,001.13,0017,1659648420
225,000.82,0031,1659648480
214,000.55,0021,1659648540
215,000.78,0013,1659648600
171,001.11,0016,1659648660
192,001.15,0025,1659648720
000,000.00,0025,1659648780
209,000.51,0023,1659648840
179,000.81,0017,1659648900
220,000.94,0028,1659648960
198,000.74,0023,1659649020
206,000.56,0017,1659649080
202,001.24,0023,1659649140
201,000.55,0025,1659649200
195,000.97,0018,1659649260
000,000.00,0021,1659649320
205,000.57,0017,1659649380
200,000.59,0015,1659649440
204,000.56,0023,1659649500
212,000.55,0025,1659649560
203,000.86,0022,1659649620
207,000.83,0019,1659649680
204,001.10,0025,1659649740
000,000.00,0025,1659649800
224,001.19,0022,1659649860
216,000.77,0019,1659649920
219,001.12,0027,1659649980
218,000.64,0020,1659650040
185,000.95,0021,1659650100
214,000.87,0009,1659650160
192,000.82,0020,1659650220
207,000.95,0022,1659650280
000,000.00,0027,1659650340
208,000.99,0016,1659650400
211,000.67,0031,1659650460
203,000.44,0017,1659650520
200,000.97,0028,1659650580
219,000.82,0017,1659650640
214,000.79,0022,1659650700
217,001.37,0027,1659650760
000,000.00,0013,1659650820
219,000.64,0018,1659650880
219,001.01,0029,1659650940
205,000.95,0018,1659651000
210,000.74,0022,1659651060
209,000.73,0019,1659651120
221,000.45,0022,1659651180
218,000.57,0013,1659651240
000,000.00,0019,1659651300
217,000.64,0022,1659651360
216,001.21,0023,1659651420
211,000.92,0029,1659651480
210,000.72,0024,1659651540
201,000.74,0018,1659651600
197,000.66,0023,1659651660
222,000.57,0025,1659651720
214,000.81,0016,1659651780
000,000.00,0021,1659651840
218,000.53,0025,1659651900
215,001.13,0028,1659651960
214,001.08,0023,1659652020
215,000.91,0018,1659652080
217,000.87,0018,1659652140
222,000.83,0021,1659652200
194,000.70,0019,1659652260
000,000.00,0019,1659652320
190,000.97,0019,1659652380
199,000.63,0021,1659652440
194,001.62,0020,1659652500
175,000.81,0017,1659652560
202,000.98,0024,1659652620
205,000.81,0023,1659652680
199,000.83,0023,1659652740
214,000.57,0025,1659652800
000,000.00,0026,1659652860
209,001.12,0015,1659652920
196,000.88,0019,1659652980
194,000.63,0029,1659653040
197,001.05,0024,1659653100
198,000.80,0018,1659653160
243,000.74,0028,1659653220
204,000.63,0027,1659653280
000,000.00,0022,1659653340
220,000.46,0018,1659653400
213,000.39,0022,1659653460
211,000.46,0024,1659653520
213,000.71,0020,1659653580
204,000.43,0019,1659653640
217,000.45,0025,1659653700
224,000.49,0025,1659653760
194,000.43,0020,1659653820
214,000.57,0020,1659653880
198,000.70,0014,1659653940
227,000.43,0018,1659654000
206,000.41,0021,1659654060
213,000.40,0025,1659654120
205,000.54,0020,1659654180
229,000.46,0022,1659654240
224,000.55,0015,1659654300
000,000.00,0025,1659654360
231,000.46,0025,1659654420
207,000.75,0018,1659654480
224,000.67,0033,1659654540
220,000.63,0013,1659654600
219,000.93,0021,1659654660
215,000.96,0027,1659654720
217,001.07,0020,1659654780
000,000.00,0028,1659654840
221,001.38,0027,1659654900
211,001.00,0000,1659654960
201,001.04,0021,1659655020
206,001.01,0026,1659655080
200,001.13,0021,1659655140
213,000.91,0018,1659655200
216,000.75,0013,1659655260
244,000.49,0020,1659655320
M,09,00
232,001.11,0016,1659655440
228,001.26,0026,1659655500
213,000.41,0023,1659655560
230,000.67,0024,1659655620
218,000.70,0032,1659655680
213,000.63,0021,1659655740
222,000.57,0029,1659655800
000,000.00,0014,1659655860
229,000.75,0024,1659655920
223,000.72,0022,1659655980
211,000.44,0017,1659656040
220,000.85,0019,1659656100
213,000.51,0015,1659656160
213,000.66,0017,1659656220
217,000.59,0019,1659656280
215,001.25,0022,1659656340
216,001.22,0017,1659656400
237,000.99,0017,1659656460
230,000.52,0021,1659656520
228,001.20,0030,1659656580
217,001.14,0021,1659656640
231,001.14,0020,1659656700
221,000.34,0015,1659656760
228,001.07,0020,1659656820
000,000.00,0018,1659656880
227,001.21,0027,1659656940
234,001.19,0016,1659657000
227,000.98,0020,1659657060
251,000.40,0015,1659657120
269,000.85,0024,1659657180
252,000.82,0025,1659657240
253,000.84,0018,1659657300
000,000.00,0018,1659657360
256,000.89,0032,1659657420
241,001.12,0015,1659657480
224,000.94,0015,1659657540
226,000.83,0023,1659657600
213,000.67,0022,1659657660
210,000.67,0024,1659657720
221,001.03,0022,1659657780
219,000.58,0015,1659657840
000,000.00,0018,1659657900
204,000.45,0017,1659657960
216,000.60,0030,1659658020
207,000.69,0024,1659658080
235,000.43,0014,1659658140
207,000.87,0021,1659658200
194,000.59,0013,1659658260
188,000.57,0022,1659658320
000,000.00,0023,1659658380
220,000.57,0018,1659658440
197,000.32,0021,1659658500
215,000.64,0026,1659658560
208,000.57,0022,1659658620
205,000.56,0016,1659658680
201,000.53,0027,1659658740
210,000.70,0019,1659658800
223,000.57,0025,1659658860
205,000.53,0021,1659658920
222,000.54,0031,1659658980
203,000.45,0022,1659659040
218,000.58,0022,1659659100
206,000.61,0022,1659659160
224,000.56,0020,1659659220
232,000.64,0016,1659659280
232,000.45,0031,1659659340
000,000.00,0019,1659659400
207,000.44,0026,1659659460
225,000.75,0018,1659659520
202,000.49,0025,1659659580
218,000.55,0022,1659659640
206,000.61,0020,1659659700
213,000.50,0016,1659659760
205,000.34,0019,1659659820
000,000.00,0018,1659659880
198,000.69,0023,1659659940
218,000.59,0023,1659660000
211,000.55,0000,1659660060
221,000.52,0016,1659660120
215,000.42,0023,1659660180
185,000.72,0023,1659660240
195,001.12,0029,1659660300
170,000.47,0013,1659660360
000,000.00,0026,1659660420
216,000.64,0024,1659660480
205,000.70,0024,1659660540
205,000.42,0023,1659660600
244,000.46,0020,1659660660
223,000.24,0024,1659660720
243,000.39,0017,1659660780
222,000.19,0020,1659660840
000,000.00,0000,1659660900
310,000.16,0024,1659660960
029,000.55,0021,1659661020
030,002.12,0030,1659661080
043,000.63,0026,1659661140
113,000.31,0024,1659661200
282,000.38,0016,1659661260
240,000.74,0021,1659661320
224,000.75,0018,1659661380
214,000.77,0027,1659661440
240,000.80,0020,1659661500
247,000.92,0017,1659661560
240,000.85,0024,1659661620
232,000.77,0023,1659661680
242,000.80,0034,1659661740
246,000.49,0029,1659661800
258,000.61,0024,1659661860
000,000.00,0018,1659661920
058,000.57,0023,1659661980
055,000.37,0021,1659662040
077,000.39,0029,1659662100
081,000.52,0023,1659662160
080,000.52,0022,1659662220
103,000.29,0029,1659662280
146,000.10,0019,1659662340
000,000.00,0018,1659662400
181,000.28,0026,1659662460
211,000.30,0023,1659662520
198,000.49,0020,1659662580
171,000.36,0022,1659662640
171,000.28,0023,1659662700
171,000.34,0025,1659662760
119,000.23,0023,1659662820
108,000.09,0016,1659662880
000,000.00,0018,1659662940
161,000.24,0024,1659663000
155,000.47,0016,1659663060
142,000.26,0012,1659663120
163,000.28,0025,1659663180
191,000.29,0019,1659663240
186,000.38,0015,1659663300
201,000.51,0038,1659663360
000,000.00,0024,1659663420
215,000.62,0028,1659663480
231,001.09,0025,1659663540
233,000.76,0022,1659663600
237,000.57,0030,1659663660
216,000.96,0017,1659663720
222,000.61,0020,1659663780
226,001.24,0016,1659663840
224,001.19,0016,1659663900
230,001.00,0025,1659663960
230,000.94,0019,1659664020
232,000.77,0017,1659664080
230,001.04,0017,1659664140
217,001.39,0023,1659664200
235,000.90,0015,1659664260
225,001.03,0014,1659664320
233,000.85,0019,1659664380
000,000.00,0019,1659664440
231,000.92,0026,1659664500
229,000.66,0018,1659664560
220,000.97,0021,1659664620
219,000.53,0026,1659664680
235,001.14,0018,1659664740
223,001.05,0015,1659664800
229,000.80,0028,1659664860
000,000.00,0025,1659664920
216,000.45,0030,1659664980
235,000.92,0021,1659665040
213,000.56,0025,1659665100
216,000.79,0026,1659665160
235,000.72,0027,1659665220
234,000.57,0029,1659665280
229,000.39,0020,1659665340
195,000.26,0019,1659665400
000,000.00,0014,1659665460
121,000.37,0025,1659665520
087,000.41,0021,1659665580
036,000.62,0021,1659665640
042,000.86,0024,1659665700
046,000.88,0017,1659665760
045,000.80,0021,1659665820
039,000.64,0023,1659665880
000,000.00,0022,1659665940
212,000.25,0023,1659666000
241,000.35,0019,1659666060
225,000.77,0031,1659666120
232,000.83,0018,1659666180
231,000.92,0021,1659666240
238,000.54,0020,1659666300
230,000.85,0019,1659666360
232,000.83,0021,1659666420
230,000.71,0024,1659666480
234,000.89,0018,1659666540
234,000.84,0024,1659666600
233,000.63,0021,1659666660
235,000.64,0019,1659666720
225,000.80,0026,1659666780
222,000.73,0019,1659666840
212,000.62,0024,1659666900
000,000.00,0021,1659666960
195,000.73,0016,1659667020
184,000.47,0020,1659667080
174,000.71,0024,1659667140
183,000.40,0022,1659667200
183,000.44,0016,1659667260
187,000.51,0021,1659667320
211,000.76,0023,1659667380
000,000.00,0023,1659667440
219,001.14,0023,1659667500
222,000.97,0025,1659667560
221,000.75,0020,1659667620
219,000.71,0015,1659667680
213,000.37,0022,1659667740
222,000.67,0011,1659667800
218,000.68,0018,1659667860
220,000.51,0011,1659667920
000,000.00,0014,1659667980
204,000.69,0021,1659668040
241,000.53,0000,1659668100
250,000.47,0030,1659668160
234,000.58,0017,1659668220
193,000.36,0019,1659668280
257,000.26,0025,1659668340
272,000.34,0024,1659668400
000,000.00,0022,1659668460
277,000.46,0016,1659668520
264,000.45,0022,1659668580
271,000.43,0025,1659668640
277,000.50,0022,1659668700
045,000.10,0023,1659668760
338,000.11,0022,1659668820
085,000.10,0025,1659668880
271,000.05,0018,1659668940
090,000.11,0021,1659669000
040,000.17,0026,1659669060
111,000.10,0019,1659669120
347,000.09,0025,1659669180
266,000.06,0020,1659669240
255,000.19,0019,1659669300
236,000.36,0028,1659669360
236,000.56,0017,1659669420
000,000.00,0022,1659669480
234,000.52,0020,1659669540
230,000.52,0017,1659669600
219,000.59,0024,1659669660
247,000.37,0021,1659669720
267,000.25,0031,1659669780
289,000.15,0000,1659669840
051,000.28,0024,1659669900
000,000.00,0022,1659669960
155,000.06,0012,1659670020
316,000.10,0027,1659670080
277,000.28,0028,1659670140
246,000.32,0018,1659670200
229,000.32,0018,1659670260
235,000.22,0022,1659670320
077,000.06,0022,1659670380
074,000.23,0016,1659670440
000,000.00,0012,1659670500
047,000.07,0017,1659670560
212,000.22,0013,1659670620
235,000.67,0019,1659670680
201,000.75,0017,1659670740
183,000.54,0021,1659670800
143,000.35,0017,1659670860
180,000.62,0024,1659670920
000,000.00,0026,1659670980
160,000.53,0017,1659671040
123,000.58,0023,1659671100
107,000.70,0021,1659671160
130,000.27,0020,1659671220
201,000.68,0012,1659671280
177,000.47,0024,1659671340
188,000.82,0016,1659671400
000,000.00,0019,1659671460
172,000.62,0022,1659671520
185,000.68,0021,1659671580
174,000.29,0022,1659671640
153,000.92,0019,1659671700
170,000.60,0023,1659671760
156,000.84,0027,1659671820
159,000.60,0027,1659671880
148,000.53,0019,1659671940
000,000.00,0014,1659672000
205,000.61,0017,1659672060
225,000.44,0024,1659672120
228,000.81,0021,1659672180
238,000.88,0021,1659672240
226,000.90,0024,1659672300
224,000.52,0000,1659672360
218,000.46,0022,1659672420
000,000.00,0025,1659672480
222,000.53,0025,1659672540
232,000.72,0020,1659672600
218,000.42,0027,1659672660
188,000.38,0028,1659672720
234,000.36,0015,1659672780
187,000.36,0020,1659672840
166,000.20,0017,1659672900
197,000.44,0024,1659672960
M,09,00
226,000.59,0022,1659673080
182,000.25,0022,1659673140
183,000.31,0026,1659673200
203,000.43,0020,1659673260
214,000.74,0023,1659673320
228,000.53,0018,1659673380
194,000.62,0025,1659673440
000,000.00,0029,1659673500
227,000.44,0023,1659673560
218,000.39,0021,1659673620
257,000.47,0019,1659673680
224,000.90,0021,1659673740
230,000.73,0019,1659673800
236,000.63,0020,1659673860
228,000.45,0019,1659673920
000,000.00,0023,1659673980
233,001.30,0025,1659674040
219,000.96,0033,1659674100
208,001.23,0010,1659674160
221,001.32,0029,1659674220
273,000.22,0033,1659674280
253,000.47,0022,1659674340
219,000.74,0022,1659674400
176,000.32,0028,1659674460
243,000.42,0024,1659674583
189,000.50,0030,1659674640
239,000.38,0017,1659674700
204,000.68,0016,1659674760
243,000.61,0023,1659674820
220,001.15,0018,1659674880
209,001.00,0032,1659674942
237,000.97,0011,1659675060
257,000.78,0023,1659675120
226,000.96,0027,1659675180
228,001.59,0022,1659675240
235,001.22,0019,1659675300
228,001.64,0024,1659675360
214,001.08,0020,1659675480
000,000.00,0022,1659675540
233,000.79,0028,1659675600
210,000.62,0028,1659675720
206,001.97,0023,1659675900
253,001.51,0019,1659675960
000,000.00,0017,1659676020
232,001.48,0025,1659676082
246,001.55,0027,1659676140
230,002.37,0020,1659676200
250,001.29,0019,1659676260
249,002.15,0019,1659676320
240,001.48,0024,1659676440
228,001.53,0019,1659676500
000,000.00,0026,1659676560
230,001.35,0025,1659676623
239,002.04,0020,1659676682
270,001.93,0023,1659676740
236,001.23,0020,1659676863
229,002.14,0018,1659676920
196,000.79,0016,1659676980
000,000.00,0026,1659677040
228,002.93,0021,1659677100
222,001.53,0020,1659677160
245,001.67,0022,1659677220
234,003.42,0021,1659677280
211,001.89,0012,1659677340
231,001.94,0016,1659677400
189,002.14,0023,1659677460
236,003.14,0014,1659677522
225,001.18,0023,1659677640
251,001.70,0026,1659677700
238,001.99,0028,1659677760
233,002.12,0019,1659677820
231,002.28,0021,1659677880
240,001.36,0016,1659677940
236,001.02,0018,1659678120
221,001.83,0018,1659678181
223,002.77,0033,1659678240
255,001.14,0028,1659678300
260,002.43,0020,1659678360
254,001.39,0014,1659678420
334,000.80,0021,1659678540
000,000.00,0020,1659678600
256,001.11,0025,1659678660
280,001.40,0020,1659678780
180,000.63,0017,1659678840
268,000.84,0017,1659678900
274,002.23,0025,1659678960
000,000.00,0028,1659679080
273,002.19,0024,1659679200
294,001.25,0022,1659679260
292,000.91,0021,1659679320
284,002.65,0020,1659679380
280,001.67,0023,1659679440
284,001.54,0023,1659679500
267,002.52,0020,1659679560
276,001.84,0000,1659679680
277,002.24,0021,1659679740
274,001.85,0025,1659679800
229,003.34,0019,1659680040
000,000.00,0022,1659680101
220,002.05,0020,1659680220
235,001.77,0028,1659680280
331,000.76,0030,1659680460
260,000.35,0017,1659680580
298,000.28,0022,1659680700
315,002.29,0019,1659680760
303,001.47,0026,1659680820
267,000.85,0023,1659680880
243,000.97,0022,1659680940
283,001.32,0030,1659681060
000,000.00,0018,1659681120
271,001.26,0015,1659681180
263,001.27,0019,1659681300
235,001.31,0023,1659681360
282,002.66,0016,1659681420
227,000.65,0023,1659681540
280,002.37,0018,1659681600
239,000.36,0022,1659681720
322,000.69,0015,1659681780
336,001.14,0024,1659681840
245,001.15,0029,1659681900
237,002.11,0017,1659681960
279,001.41,0017,1659682020
282,001.48,0029,1659682080
000,000.00,0028,1659682140
225,000.87,0024,1659682200
307,000.81,0018,1659682260
280,001.47,0034,1659682380
290,001.33,0019,1659682500
319,001.66,0019,1659682560
328,000.90,0023,1659682620
259,000.60,0020,1659682740
339,002.01,0023,1659682800
249,000.90,0023,1659682860
277,002.46,0021,1659682980
312,001.43,0023,1659683040
304,001.60,0020,1659683100
270,001.55,0025,1659683160
267,001.84,0018,1659683220
238,001.98,0013,1659683280
274,001.71,0026,1659683340
350,001.34,0026,1659683400
302,001.80,0023,1659683520
227,003.60,0023,1659683640
000,000.00,0026,1659683700
276,000.89,0026,1659683760
112,000.68,0020,1659683820
271,002.60,0016,1659683880
285,001.43,0019,1659683940
308,001.87,0013,1659684000
263,000.67,0020,1659684060
305,002.08,0022,1659684120
207,001.27,0028,1659684180
000,000.00,0025,1659684240
340,001.71,0022,1659684300
257,000.53,0019,1659684424
344,001.56,0020,1659684480
070,000.74,0016,1659684540
193,001.27,0026,1659684600
201,001.21,0019,1659684780
301,001.13,0018,1659684840
337,002.44,0014,1659684900
339,001.25,0021,1659685020
317,000.99,0015,1659685080
237,000.46,0018,1659685200
000,000.00,0027,1659685260
242,000.56,0018,1659685380
231,001.07,0028,1659685440
220,000.95,0021,1659685620
227,001.09,0027,1659685680
313,000.79,0020,1659685803
353,000.99,0028,1659685863
325,002.18,0022,1659685920
253,001.26,0021,1659686040
000,000.00,0018,1659686280
350,000.77,0015,1659686340
339,001.31,0021,1659686400
314,001.09,0018,1659686520
246,001.11,0012,1659686580
292,003.58,0029,1659686640
351,001.86,0019,1659686700
016,002.42,0017,1659686820
302,001.50,0016,1659686880
348,002.85,0023,1659686940
018,000.36,0027,1659687000
058,000.96,0025,1659687060
352,001.30,0023,1659687180
354,000.80,0026,1659687240
000,000.00,0033,1659687300
219,001.08,0024,1659687420
287,001.45,0027,1659687480
262,002.96,0028,1659687540
252,002.03,0021,1659687600
320,001.00,0025,1659687660
258,002.13,0019,1659687720
227,001.01,0020,1659687780
000,000.00,0029,1659687840
298,001.23,0017,1659687900
218,001.20,0019,1659687960
343,001.25,0018,1659688020
340,001.03,0014,1659688080
313,002.35,0000,1659688140
224,001.60,0019,1659688200
000,000.00,0016,1659688320
271,000.39,0025,1659688380
277,001.51,0014,1659688440
168,000.77,0020,1659688500
305,000.80,0016,1659688560
268,001.23,0000,1659688620
317,001.95,0019,1659688740
279,001.64,0033,1659688800
229,000.88,0033,1659688920
268,001.85,0031,1659688980
264,001.46,0021,1659689040
223,002.10,0017,1659689220
241,001.30,0026,1659689280
284,000.90,0029,1659689340
281,000.78,0029,1659689400
079,000.86,0026,1659689460
298,000.88,0021,1659689520
271,000.15,0023,1659689580
211,000.81,0015,1659689641
044,001.23,0015,1659689700
047,002.12,0029,1659689760
331,002.79,0026,1659689820
000,000.00,0023,1659689880
286,002.24,0023,1659689940
302,001.23,0017,1659690000
051,000.45,0022,1659690060
277,002.57,0025,1659690120
286,000.84,0021,1659690240
340,001.21,0028,1659690300
329,000.92,0023,1659690360
000,000.00,0025,1659690420
281,002.44,0023,1659690480
207,000.74,0026,1659690540
258,002.22,0022,1659690600
223,001.16,0021,1659690660
263,001.08,0022,1659690780
226,001.48,0024,1659690840
000,000.00,0019,1659690900
280,001.53,0016,1659691020
237,001.07,0016,1659691080
141,000.45,0023,1659691140
281,002.39,0019,1659691200
323,001.55,0018,1659691320
042,001.27,0016,1659691380
000,000.00,0023,1659691440
238,000.55,0026,1659691500
352,001.86,0028,1659691620
316,000.75,0024,1659691680
009,002.53,0025,1659691740
354,002.00,0018,1659691800
026,001.39,0021,1659691860
277,000.49,0017,1659691920
000,000.00,0023,1659691983
021,000.83,0022,1659692040
355,001.95,0017,1659692101
278,001.65,0017,1659692160
282,002.94,0030,1659692220
259,001.17,0019,1659692280
266,001.56,0019,1659692340
240,002.24,0020,1659692400
000,000.00,0027,1659692460
268,002.12,0023,1659692581
353,001.57,0018,1659692640
332,002.74,0033,1659692700
359,002.83,0024,1659692760
335,000.36,0018,1659692820
139,000.62,0029,1659692880
342,001.57,0027,1659692940
000,000.00,0024,1659693000
343,001.97,0025,1659693060
011,000.86,0020,1659693120
301,001.22,0018,1659693180
327,001.69,0024,1659693241
303,000.84,0019,1659693300
216,000.39,0017,1659693420
000,000.00,0022,1659693540
341,001.08,0023,1659693600
285,000.75,0027,1659693660
287,001.68,0020,1659693720
347,001.61,0025,1659693780
301,002.42,0018,1659693840
350,001.81,0023,1659693900
355,001.33,0016,1659693960
307,000.72,0026,1659694080
242,002.10,0023,1659694260
236,001.41,0013,1659694320
301,001.06,0024,1659694380
336,002.91,0020,1659694440
292,001.05,0021,1659694500
000,000.00,0024,1659694560
306,001.60,0026,1659694620
124,000.15,0019,1659694680
064,000.75,0023,1659694740
014,001.70,0020,1659694800
329,003.33,0021,1659694980
003,001.65,0013,1659695040
000,000.00,0018,1659695100
107,000.84,0030,1659695160
342,001.80,0020,1659695220
016,001.32,0016,1659695280
035,003.31,0021,1659695340
008,002.75,0022,1659695400
244,000.47,0018,1659695460
028,000.58,0022,1659695520
000,000.00,0029,1659695580
311,000.84,0019,1659695640
286,001.63,0023,1659695760
257,002.25,0020,1659695820
245,000.87,0024,1659695880
162,000.83,0021,1659695941
349,001.22,0023,1659696000
065,001.06,0027,1659696060
000,000.00,0024,1659696120
344,003.60,0014,1659696241
044,001.18,0019,1659696300
305,001.58,0018,1659696480
335,002.45,0021,1659696540
050,002.64,0033,1659696600
000,000.00,0012,1659696660
095,001.31,0016,1659696720
084,001.90,0019,1659696780
054,001.73,0022,1659696841
027,003.15,0029,1659696900
044,001.91,0023,1659696960
039,001.54,0021,1659697020
061,001.30,0016,1659697140
312,000.93,0030,1659697320
020,002.70,0019,1659697380
339,002.32,0018,1659697440
034,000.91,0026,1659697500
080,000.35,0018,1659697560
270,001.78,0029,1659697620
000,000.00,0016,1659697680
353,003.26,0020,1659697800
021,001.77,0021,1659697860
315,001.96,0029,1659697920
342,002.41,0017,1659697980
228,001.79,0017,1659698100
000,000.00,0022,1659698220
171,000.15,0021,1659698280
037,002.32,0029,1659698340
357,002.55,0027,1659698460
267,000.84,0023,1659698520
317,001.52,0023,1659698580
329,001.09,0019,1659698640
291,001.36,0028,1659698700
274,001.86,0019,1659698760
298,001.14,0028,1659698940
295,000.99,0023,1659699000
013,000.80,0014,1659699060
043,001.41,0019,1659699120
006,002.94,0014,1659699180
000,000.00,0021,1659699240
037,002.14,0022,1659699300
061,001.42,0021,1659699360
009,001.00,0024,1659699420
314,001.13,0018,1659699480
056,000.66,0022,1659699540
332,001.47,0026,1659699600
038,001.93,0013,1659699660
129,001.84,0015,1659699720
000,000.00,0024,1659699780
029,002.27,0029,1659699900
078,002.66,0023,1659699960
076,001.75,0020,1659700021
141,001.38,0018,1659700080
164,000.97,0014,1659700140
093,001.76,0018,1659700200
080,001.83,0021,1659700260
000,000.00,0013,1659700320
024,001.24,0016,1659700380
266,000.41,0027,1659700440
040,002.07,0024,1659700500
027,002.95,0020,1659700560
121,001.26,0021,1659700680
153,001.36,0022,1659700740
000,000.00,0025,1659700800
001,000.33,0022,1659700860
349,000.39,0023,1659700980
316,002.58,0030,1659701040
030,002.09,0021,1659701100
245,001.00,0025,1659701220
008,002.47,0019,1659701280
000,000.00,0016,1659701340
047,001.41,0019,1659701400
012,002.36,0021,1659701460
020,001.42,0031,1659701520
037,001.58,0032,1659701580
177,000.50,0023,1659701700
045,000.68,0022,1659701820
186,001.04,0019,1659701940
283,001.10,0028,1659702000
297,001.41,0027,1659702060
311,001.60,0026,1659702120
348,001.69,0026,1659702240
015,002.60,0022,1659702300
004,001.90,0030,1659702360
268,001.10,0026,1659702420
222,000.57,0016,1659702480
290,001.19,0021,1659702540
248,002.07,0013,1659702600
306,001.08,0022,1659702724
030,001.74,0025,1659702780
350,002.07,0020,1659702840
000,000.00,0032,1659702900
335,000.88,0023,1659702960
013,001.97,0020,1659703020
357,001.59,0032,1659703080
317,001.43,0019,1659703140
325,001.02,0016,1659703200
018,001.40,0023,1659703260
168,000.39,0020,1659703380
000,000.00,0022,1659703440
351,001.61,0016,1659703680
293,001.07,0019,1659703740
278,001.24,0025,1659703800
309,001.04,0025,1659703920
000,000.00,0023,1659703980
052,000.84,0021,1659704040
031,000.44,0026,1659704160
138,000.44,0023,1659704220
244,002.05,0022,1659704280
241,001.30,0016,1659704340
234,003.06,0022,1659704400
193,001.33,0021,1659704460
232,001.87,0022,1659704580
230,002.01,0024,1659704640
242,001.54,0028,1659704700
263,000.85,0012,1659704820
045,001.09,0014,1659704940
264,001.84,0027,1659705060
262,001.82,0021,1659705120
295,001.59,0024,1659705180
175,000.75,0027,1659705240
281,001.90,0021,1659705300
139,000.71,0023,1659705360
063,000.38,0024,1659705420
239,001.65,0016,1659705480
000,000.00,0022,1659705540
302,001.33,0028,1659705600
279,001.18,0017,1659705660
013,001.30,0027,1659705720
228,000.77,0021,1659705780
230,000.88,0021,1659705840
282,002.18,0019,1659705900
339,000.62,0020,1659705960
061,000.53,0023,1659706020
M,09,00
319,001.04,0025,1659706140
344,001.03,0016,1659706200
159,000.43,0021,1659706260
040,001.29,0029,1659706320
027,001.01,0019,1659706380
046,002.11,0029,1659706440
029,001.49,0014,1659706500
000,000.00,0022,1659706560
008,002.60,0021,1659706620
019,002.56,0023,1659706680
106,001.35,0012,1659706740
083,000.81,0011,1659706800
115,002.07,0020,1659706860
044,001.01,0020,1659706920
093,001.50,0017,1659706980
113,001.77,0017,1659707040
000,000.00,0027,1659707100
035,001.86,0017,1659707160
023,001.41,0021,1659707220
069,000.92,0022,1659707280
016,000.83,0012,1659707340
013,000.59,0022,1659707400
040,001.20,0022,1659707460
061,000.52,0021,1659707520
073,000.62,0023,1659707580
000,000.00,0028,1659707640
013,001.27,0016,1659707700
051,000.38,0016,1659707760
010,000.98,0029,1659707820
093,001.07,0019,1659707880
353,000.74,0023,1659707940
046,000.66,0019,1659708000
039,000.81,0022,1659708060
069,000.79,0025,1659708120
000,000.00,0025,1659708180
121,000.85,0022,1659708240
147,000.37,0015,1659708300
082,000.75,0032,1659708360
098,000.96,0023,1659708420
105,000.73,0027,1659708480
059,000.77,0024,1659708540
018,000.90,0013,1659708600
000,000.00,0023,1659708660
336,000.57,0021,1659708720
018,001.60,0016,1659708780
024,000.46,0000,1659708840
019,001.08,0018,1659708900
012,001.01,0028,1659708960
312,000.88,0020,1659709020
216,000.16,0023,1659709080
063,000.63,0019,1659709140
000,000.00,0019,1659709200
318,000.96,0017,1659709260
340,001.73,0011,1659709320
033,001.28,0023,1659709380
345,001.50,0018,1659709440
001,001.11,0013,1659709500
308,000.41,0014,1659709560
234,000.61,0022,1659709620
216,000.16,0021,1659709681
292,000.93,0022,1659709740
314,000.64,0016,1659709800
268,000.55,0021,1659709860
353,000.71,0020,1659709921
335,001.45,0022,1659709981
014,001.07,0027,1659710040
267,000.45,0019,1659710100
048,001.01,0022,1659710160
000,000.00,0015,1659710220
308,001.11,0019,1659710280
281,000.74,0018,1659710340
265,000.86,0022,1659710400
252,000.98,0021,1659710460
202,001.44,0021,1659710521
203,001.14,0029,1659710580
033,000.42,0020,1659710700
000,000.00,0019,1659710760
059,000.83,0019,1659710820
136,000.57,0020,1659710880
070,001.10,0023,1659710940
081,001.20,0023,1659711000
041,001.37,0022,1659711060
012,000.86,0024,1659711180
055,000.31,0031,1659711240
065,001.25,0023,1659711300
070,000.62,0028,1659711360
020,002.48,0021,1659711420
005,002.97,0025,1659711480
284,000.81,0021,1659711540
033,001.68,0018,1659711600
033,001.45,0028,1659711660
309,001.22,0033,1659711720
000,000.00,0019,1659711780
021,001.94,0019,1659711840
034,000.64,0020,1659711900
330,001.37,0018,1659711960
045,002.51,0020,1659712020
317,001.93,0012,1659712080
342,001.45,0018,1659712140
328,001.03,0022,1659712200
035,001.62,0024,1659712260
000,000.00,0025,1659712320
041,002.93,0022,1659712380
329,001.07,0016,1659712440
015,000.46,0023,1659712500
040,000.69,0019,1659712562
126,000.20,0022,1659712620
276,000.58,0032,1659712680
003,000.58,0026,1659712740
000,000.00,0023,1659712800
331,000.66,0011,1659712860
005,000.62,0018,1659712920
269,000.67,0014,1659712980
293,001.32,0017,1659713040
025,001.34,0018,1659713100
006,000.38,0023,1659713161
357,001.46,0015,1659713221
331,002.41,0013,1659713281
000,000.00,0022,1659713341
277,000.92,0025,1659713401
299,002.04,0023,1659713461
277,001.39,0023,1659713521
331,000.49,0024,1659713581
346,001.21,0019,1659713641
061,000.40,0023,1659713701
041,000.31,0023,1659713761
177,000.06,0028,1659713820
M,09,00
281,000.66,0021,1659713941
279,001.39,0020,1659714001
231,001.49,0011,1659714061
223,001.44,0017,1659714120
192,000.71,0023,1659714181
185,000.98,0020,1659714241
205,000.22,0014,1659714300
000,000.00,0015,1659714361
179,001.70,0028,1659714420
050,001.95,0025,1659714481
010,001.32,0023,1659714540
031,001.52,0029,1659714601
006,003.13,0021,1659714660
007,001.18,0024,1659714720
017,002.50,0021,1659714780
051,000.41,0015,1659714840
000,000.00,0023,1659714900
050,000.70,0017,1659714960
032,001.98,0014,1659715020
069,001.04,0020,1659715080
000,002.71,0022,1659715140
006,001.31,0026,1659715200
016,002.51,0019,1659715260
004,000.97,0020,1659715320
015,002.00,0014,1659715380
356,001.46,0027,1659715440
304,000.55,0021,1659715500
015,001.34,0015,1659715560
313,001.61,0028,1659715620
359,001.32,0018,1659715680
346,001.71,0028,1659715740
338,002.90,0012,1659715800
012,002.42,0023,1659715860
000,000.00,0018,1659715920
346,001.85,0017,1659715980
337,001.96,0019,1659716040
334,001.15,0029,1659716100
331,000.71,0022,1659716160
242,000.27,0017,1659716220
012,000.66,0021,1659716280
356,000.29,0023,1659716340
314,000.93,0017,1659716400
000,000.00,0016,1659716460
051,000.67,0019,1659716520
023,000.39,0024,1659716580
353,000.82,0022,1659716640
017,000.38,0024,1659716701
312,000.39,0034,1659716761
343,001.03,0032,1659716821
333,001.52,0026,1659716881
000,000.00,0024,1659716941
277,000.35,0023,1659717001
331,000.76,0020,1659717061
044,001.46,0028,1659717121
014,002.05,0022,1659717181
047,001.00,0031,1659717241
027,001.19,0019,1659717301
000,001.91,0027,1659717361
323,000.49,0025,1659717422
000,000.00,0019,1659717481
014,001.25,0019,1659717541
000,000.85,0020,1659717601
020,000.78,0017,1659717661
352,000.89,0020,1659717721
007,001.88,0018,1659717781
353,000.85,0021,1659717841
356,001.09,0021,1659717901
012,000.72,0022,1659717960
020,000.39,0017,1659718021
000,000.70,0017,1659718080
346,000.71,0029,1659718141
329,000.57,0015,1659718201
017,001.08,0019,1659718261
348,001.07,0019,1659718321
007,000.84,0025,1659718380
009,001.24,0025,1659718440
000,000.00,0020,1659718500
341,000.88,0022,1659718560
328,001.42,0019,1659718621
291,000.36,0020,1659718681
031,000.52,0020,1659718740
022,000.73,0021,1659718800
338,000.56,0027,1659718861
003,001.72,0020,1659718921
002,000.82,0014,1659718980
000,000.00,0030,1659719040
350,000.34,0023,1659719101
004,001.14,0000,1659719160
335,000.58,0024,1659719220
051,000.66,0022,1659719280
342,000.56,0023,1659719340
001,000.37,0023,1659719400
000,000.94,0023,1659719460
000,000.00,0022,1659719520
034,000.24,0019,1659719580
335,000.26,0018,1659719640
330,000.57,0020,1659719700
347,000.53,0016,1659719761
333,000.40,0016,1659719820
018,000.85,0017,1659719880
002,000.58,0013,1659719940
332,000.67,0026,1659720000
000,000.00,0019,1659720060
338,000.58,0029,1659720120
343,000.38,0025,1659720181
051,000.13,0005,1659720240
311,000.40,0020,1659720302
347,000.78,0026,1659720361
280,000.38,0029,1659720421
317,000.41,0015,1659720481
000,000.00,0024,1659720541
304,000.42,0020,1659720601
316,000.67,0027,1659720661
343,000.31,0029,1659720721
314,000.37,0016,1659720781
011,000.56,0014,1659720841
000,000.48,0031,1659720901
339,000.44,0014,1659720961
002,000.92,0023,1659721021
000,000.00,0021,1659721081
029,000.56,0026,1659721141
028,000.33,0021,1659721201
359,000.59,0019,1659721261
003,000.48,0024,1659721321
017,000.75,0017,1659721381
005,000.56,0023,1659721441
037,000.59,0022,1659721501
030,000.58,0020,1659721561
347,000.87,0020,1659721621
337,000.98,0017,1659721681
008,000.73,0027,1659721741
007,001.02,0000,1659721801
002,000.91,0021,1659721861
012,000.50,0018,1659721921
343,000.65,0026,1659721981
357,000.49,0027,1659722041
000,000.00,0021,1659722101
030,000.43,0027,1659722160
005,000.69,0028,1659722220
000,000.50,0018,1659722280
015,000.29,0017,1659722341
327,000.30,0026,1659722401
044,000.38,0022,1659722460
012,000.41,0021,1659722521
036,000.38,0028,1659722580
039,000.44,0025,1659722641
039,000.45,0020,1659722700
035,000.46,0025,1659722760
019,000.54,0024,1659722820
358,000.51,0019,1659722880
352,000.52,0025,1659722940
345,000.55,0018,1659723000
342,000.38,0025,1659723060
000,000.00,0022,1659723120
350,000.49,0020,1659723180
017,000.49,0020,1659723240
339,000.35,0014,1659723300
009,000.40,0019,1659723360
328,000.29,0021,1659723420
355,000.44,0028,1659723480
355,000.57,0022,1659723540
339,000.38,0018,1659723600
323,000.45,0023,1659723660
341,000.47,0018,1659723720
336,000.33,0016,1659723780
008,000.37,0021,1659723840
005,000.80,0028,1659723901
354,000.47,0014,1659723961
352,000.33,0027,1659724021
354,000.39,0021,1659724081
000,000.00,0017,1659724141
006,000.32,0019,1659724201
006,000.53,0010,1659724261
012,000.41,0021,1659724321
021,000.49,0020,1659724381
018,000.39,0024,1659724441
011,000.53,0013,1659724501
041,000.40,0018,1659724561
074,000.48,0015,1659724621
077,000.48,0023,1659724681
107,000.21,0024,1659724741
,000.04,0023,1659724801
324,000.06,0024,1659724861
255,000.14,0022,1659724921
289,000.14,0020,1659724981
280,000.12,0017,1659725041
275,000.17,0022,1659725101
000,000.00,0018,1659725161
309,000.17,0031,1659725221
346,000.12,0025,1659725281
101,000.05,0016,1659725341
172,000.11,0030,1659725401
193,000.10,0023,1659725461
212,000.31,0023,1659725521
237,000.54,0019,1659725581
236,000.66,0017,1659725701
234,000.57,0021,1659725761
215,000.46,0026,1659725820
234,000.42,0023,1659725881
237,000.49,0020,1659725941
234,000.57,0025,1659726000
246,000.67,0013,1659726060
247,000.80,0027,1659726120
000,000.00,0017,1659726180
261,000.75,0022,1659726240
249,000.72,0015,1659726300
255,000.62,0029,1659726360
236,000.78,0020,1659726420
234,000.99,0017,1659726480
203,000.46,0017,1659726540
185,000.53,0021,1659726600
000,000.00,0030,1659726660
235,000.76,0016,1659726720
234,000.64,0026,1659726780
225,001.03,0027,1659726840
255,000.54,0028,1659726900
219,000.85,0020,1659726960
227,000.64,0028,1659727020
231,000.78,0020,1659727080
210,000.75,0012,1659727140
000,000.00,0017,1659727200
246,000.52,0015,1659727260
212,000.64,0015,1659727320
229,000.79,0019,1659727380
224,000.94,0016,1659727440
219,000.36,0028,1659727500
214,000.52,0017,1659727561
226,000.42,0022,1659727621
000,000.00,0023,1659727681
222,000.67,0023,1659727741
228,000.38,0027,1659727801
225,000.66,0014,1659727861
227,000.65,0024,1659727921
224,000.62,0023,1659727981
226,000.60,0020,1659728041
224,000.73,0022,1659728101
223,000.83,0015,1659728161
000,000.00,0025,1659728221
228,000.58,0019,1659728281
221,000.56,0024,1659728341
220,000.81,0019,1659728401
227,000.58,0027,1659728461
223,000.76,0012,1659728521
220,000.61,0027,1659728581
220,001.02,0024,1659728641
000,000.00,0020,1659728701
238,000.80,0019,1659728761
224,000.63,0018,1659728821
223,000.94,0012,1659728881
227,000.65,0021,1659728941
215,000.95,0013,1659729001
221,000.89,0027,1659729061
224,000.92,0024,1659729120
211,000.72,0017,1659729181
232,001.06,0018,1659729240
228,000.66,0021,1659729300
216,000.45,0031,1659729360
211,000.82,0026,1659729421
230,000.76,0014,1659729480
226,000.56,0022,1659729541
230,001.24,0022,1659729600
248,000.91,0026,1659729660
000,000.00,0017,1659729720
210,000.80,0017,1659729780
212,000.66,0018,1659729840
164,001.22,0020,1659729900
217,000.82,0020,1659729960
180,001.46,0021,1659730020
197,001.30,0021,1659730080
199,001.54,0022,1659730140
223,000.41,0023,1659730200
208,000.35,0017,1659730260
229,000.73,0029,1659730320
234,000.69,0023,1659730380
237,000.61,0022,1659730440
219,000.86,0017,1659730500
237,000.63,0017,1659730560
237,000.61,0020,1659730620
211,000.60,0024,1659730680
000,000.00,0017,1659730740
219,000.47,0018,1659730800
222,000.60,0021,1659730860
216,000.43,0029,1659730920
223,000.67,0020,1659730980
226,000.88,0020,1659731040
227,000.42,0021,1659731101
233,000.64,0020,1659731161
000,000.00,0019,1659731221
233,001.13,0019,1659731281
229,000.58,0027,1659731341
220,000.40,0020,1659731401
221,000.80,0028,1659731461
217,000.81,0015,1659731521
232,000.79,0000,1659731581
237,000.85,0021,1659731641
228,000.79,0021,1659731701
000,000.00,0023,1659731761
239,000.52,0015,1659731821
249,000.59,0021,1659731881
237,000.57,0017,1659731941
245,000.60,0022,1659732001
244,000.39,0022,1659732060
225,000.60,0019,1659732121
233,000.70,0026,1659732181
000,000.00,0024,1659732240
237,000.59,0023,1659732301
253,000.68,0024,1659732361
234,000.61,0027,1659732421
243,000.64,0017,1659732481
234,000.52,0015,1659732541
233,000.79,0020,1659732601
244,000.76,0024,1659732660
218,000.84,0019,1659732720
000,000.00,0025,1659732780
240,000.60,0023,1659732841
238,000.35,0024,1659732901
248,000.89,0018,1659732960
224,000.74,0018,1659733020
247,000.48,0018,1659733081
231,000.73,0016,1659733140
213,000.72,0020,1659733200
217,000.59,0017,1659733261
199,000.72,0032,1659733321
205,000.42,0021,1659733381
218,000.67,0015,1659733441
195,000.65,0024,1659733501
214,000.36,0023,1659733561
000,000.00,0023,1659733621
221,000.68,0013,1659733681
203,000.82,0020,1659733741
227,000.66,0025,1659733801
228,000.69,0028,1659733861
232,000.71,0023,1659733921
223,000.86,0017,1659733981
215,000.83,0020,1659734041
000,000.00,0027,1659734101
189,000.92,0018,1659734161
201,000.61,0023,1659734221
222,000.72,0024,1659734281
220,000.52,0021,1659734341
238,000.64,0018,1659734401
216,000.64,0017,1659734461
217,000.64,0027,1659734521
219,000.86,0016,1659734581
000,000.00,0021,1659734641
227,000.55,0020,1659734701
223,000.57,0019,1659734761
222,000.48,0009,1659734821
204,000.39,0019,1659734881
196,000.49,0018,1659734941
222,000.71,0021,1659735001
221,000.74,0023,1659735061
000,000.00,0013,1659735121
200,000.74,0018,1659735181
201,000.79,0014,1659735241
208,000.85,0023,1659735301
223,000.92,0014,1659735361
234,000.73,0023,1659735421
221,000.60,0012,1659735481
218,000.83,0019,1659735541
227,000.65,0030,1659735601
000,000.00,0021,1659735661
223,001.08,0020,1659735721
226,000.72,0026,1659735781
223,001.08,0024,1659735841
229,000.92,0026,1659735901
234,001.07,0022,1659735961
235,000.80,0020,1659736021
225,001.31,0024,1659736081
000,000.00,0024,1659736141
231,001.13,0020,1659736201
223,000.94,0016,1659736261
237,000.97,0026,1659736321
197,000.85,0021,1659736381
218,000.74,0018,1659736501
224,000.94,0012,1659736561
228,000.68,0020,1659736621
225,000.74,0014,1659736681
228,000.82,0027,1659736741
229,001.29,0021,1659736801
228,000.97,0016,1659736861
234,000.74,0026,1659736921
217,000.78,0026,1659736981
206,000.84,0021,1659737041
213,000.71,0023,1659737101
234,000.85,0020,1659737221
204,000.75,0029,1659737281
218,000.60,0015,1659737401
235,000.69,0027,1659737461
225,000.82,0020,1659737521
220,000.96,0011,1659737581
000,000.00,0027,1659737641
223,000.63,0026,1659737701
220,000.79,0016,1659737761
215,000.85,0031,1659737821
222,001.00,0030,1659737881
218,000.64,0021,1659737941
237,000.87,0022,1659738001
216,000.65,0028,1659738061
212,000.73,0020,1659738121
000,000.00,0011,1659738181
221,000.72,0028,1659738241
217,000.90,0022,1659738301
227,000.83,0025,1659738361
219,000.79,0019,1659738421
229,000.99,0023,1659738481
235,000.78,0021,1659738541
226,000.69,0030,1659738601
000,000.00,0023,1659738661
227,000.97,0019,1659738721
232,000.81,0026,1659738781
233,000.77,0027,1659738841
230,000.89,0019,1659738901
216,000.73,0025,1659738961
229,001.04,0022,1659739021
204,000.71,0016,1659739081
227,000.79,0021,1659739141
212,000.84,0011,1659739201
221,000.88,0018,1659739261
221,000.63,0022,1659739321
229,000.77,0017,1659739381
229,000.92,0021,1659739441
238,000.70,0018,1659739501
215,000.60,0034,1659739561
235,000.73,0026,1659739621
000,000.00,0015,1659739681
244,000.81,0022,1659739741
274,000.96,0000,1659739801
249,000.84,0020,1659739861
262,001.29,0018,1659739921
283,000.65,0029,1659739981
321,000.69,0028,1659740041
000,000.00,0018,1659740161
283,000.95,0022,1659740221
267,000.95,0014,1659740281
236,000.81,0025,1659740341
235,000.84,0025,1659740401
247,000.60,0024,1659740461
229,000.94,0021,1659740581
233,000.76,0018,1659740641
000,000.00,0022,1659740701
225,000.69,0021,1659740761
235,000.82,0027,1659740821
241,000.69,0014,1659740881
238,000.23,0021,1659740941
241,000.14,0023,1659741001
277,000.59,0019,1659741061
288,000.49,0016,1659741121
000,000.00,0014,1659741181
276,000.85,0016,1659741241
268,000.69,0024,1659741301
229,000.47,0023,1659741361
245,001.01,0016,1659741421
252,000.60,0018,1659741481
222,000.20,0014,1659741541
275,000.27,0019,1659741601
307,000.30,0030,1659741661
000,000.00,0019,1659741721
294,000.66,0029,1659741781
012,000.49,0019,1659741904
321,000.38,0020,1659741961
262,000.38,0018,1659742021
327,000.41,0020,1659742081
335,000.25,0020,1659742141
000,000.00,0023,1659742201
314,000.20,0018,1659742321
297,000.38,0022,1659742381
269,000.45,0021,1659742441
258,000.48,0022,1659742501
226,000.37,0020,1659742561
206,000.50,0024,1659742681
176,000.37,0016,1659742741
190,000.57,0019,1659742801
192,000.55,0016,1659742861
174,000.73,0023,1659742921
166,000.79,0023,1659742981
146,000.64,0024,1659743101
159,000.52,0021,1659743161
000,000.00,0019,1659743221
166,000.06,0015,1659743281
187,000.37,0025,1659743341
174,000.42,0026,1659743401
187,000.43,0027,1659743461
184,000.51,0025,1659743521
194,000.41,0022,1659743581
198,000.64,0013,1659743641
000,000.00,0012,1659743701
233,000.48,0028,1659743821
218,000.73,0014,1659743881
220,000.46,0020,1659744061
215,000.59,0022,1659744121
213,000.62,0020,1659744181
000,000.00,0018,1659744241
237,000.53,0024,1659744301
214,000.35,0027,1659744421
230,000.46,0024,1659744481
225,000.33,0015,1659744541
210,000.57,0016,1659744601
221,000.50,0024,1659744661
000,000.00,0020,1659744721
217,000.47,0024,1659744841
224,000.47,0011,1659744901
211,000.62,0019,1659744961
234,000.41,0018,1659745021
223,000.56,0021,1659745081
229,000.49,0027,1659745141
236,000.45,0024,1659745201
218,000.54,0016,1659745324
227,000.66,0019,1659745381
220,000.67,0032,1659745441
228,000.59,0021,1659745501
234,000.68,0024,1659745561
229,000.68,0025,1659745621
231,000.74,0026,1659745681
000,000.00,0025,1659745742
228,000.46,0020,1659745801
232,000.57,0021,1659745861
226,000.76,0036,1659745981
229,000.72,0017,1659746101
227,000.56,0020,1659746161
000,000.00,0019,1659746221
224,000.53,0021,1659746281
228,000.59,0018,1659746341
226,000.56,0023,1659746461
224,000.52,0000,1659746521
224,000.43,0021,1659746581
220,000.40,0024,1659746641
216,000.44,0021,1659746701
000,000.00,0019,1659746761
207,000.43,0020,1659746881
198,000.52,0032,1659746941
213,000.67,0028,1659747001
198,000.67,0011,1659747061
202,000.60,0023,1659747121
000,000.00,0015,1659747241
228,000.50,0022,1659747301
211,000.74,0018,1659747421
221,000.43,0030,1659747541
220,000.69,0021,1659747601
216,000.39,0017,1659747661
231,000.36,0020,1659747721
000,000.00,0030,1659747781
231,000.44,0026,1659747841
239,000.67,0022,1659747901
232,000.36,0019,1659747961
220,000.62,0023,1659748021
231,000.79,0025,1659748081
226,000.73,0021,1659748201
000,000.00,0021,1659748261
219,000.46,0015,1659748381
231,000.70,0021,1659748441
204,000.39,0019,1659748561
224,000.40,0015,1659748621
204,000.29,0021,1659748741
222,000.26,0019,1659748801
190,000.34,0025,1659748921
193,000.73,0020,1659749041
216,000.53,0020,1659749101
210,000.43,0026,1659749161
221,000.53,0025,1659749221
000,000.00,0021,1659749281
231,000.45,0028,1659749461
235,000.51,0027,1659749521
224,000.54,0021,1659749641
227,000.50,0021,1659749701
000,000.00,0023,1659749761
263,000.44,0028,1659749821
267,000.55,0024,1659749881
233,000.49,0023,1659749941
228,000.48,0021,1659750001
277,000.62,0018,1659750061
269,000.63,0030,1659750121
271,000.46,0023,1659750181
281,000.48,0022,1659750241
000,000.00,0012,1659750301
279,000.59,0022,1659750361
244,000.36,0017,1659750421
290,000.32,0011,1659750481
239,000.20,0021,1659750541
272,000.31,0027,1659750601
260,000.47,0016,1659750661
267,000.35,0022,1659750721
000,000.00,0019,1659750781
267,000.07,0023,1659750841
251,000.13,0029,1659750901
232,000.53,0025,1659750961
206,000.73,0029,1659751021
180,000.94,0015,1659751081
221,000.68,0019,1659751201
206,000.45,0025,1659751261
236,000.43,0028,1659751321
236,000.66,0020,1659751381
258,000.59,0019,1659751441
251,000.53,0015,1659751501
261,000.51,0033,1659751561
293,000.28,0023,1659751621
018,000.36,0024,1659751681
146,000.05,0015,1659751741
000,000.00,0020,1659751801
252,000.19,0025,1659751861
255,000.36,0016,1659751921
235,000.36,0019,1659751981
240,000.31,0015,1659752041
228,000.55,0020,1659752101
198,000.19,0020,1659752161
214,000.48,0028,1659752221
219,000.39,0018,1659752341
215,000.48,0027,1659752401
234,000.52,0024,1659752461
231,000.45,0022,1659752521
235,000.53,0021,1659752581
237,000.55,0028,1659752641
222,000.42,0028,1659752701
235,000.64,0028,1659752761
000,000.00,0014,1659752821
234,000.48,0023,1659752881
235,000.38,0022,1659752941
232,000.52,0013,1659753001
224,000.43,0013,1659753061
221,000.49,0025,1659753121
219,000.58,0017,1659753241
000,000.00,0019,1659753301
218,000.38,0026,1659753361
227,000.76,0019,1659753481
233,000.66,0027,1659753541
229,000.67,0022,1659753601
253,000.68,0021,1659753661
221,000.73,0029,1659753721
221,000.60,0019,1659753781
226,000.36,0019,1659753901
232,000.91,0020,1659753961
221,000.81,0024,1659754021
240,000.76,0016,1659754081
215,001.10,0024,1659754141
226,000.90,0024,1659754201
220,000.67,0018,1659754261
000,000.00,0018,1659754322
219,000.85,0016,1659754381
218,000.86,0028,1659754441
228,000.97,0027,1659754501
218,000.68,0025,1659754561
236,000.98,0014,1659754621
226,000.88,0020,1659754681
235,001.06,0021,1659754741
000,000.00,0023,1659754801
222,000.99,0023,1659754861
229,001.03,0024,1659754921
232,001.11,0017,1659754981
214,000.87,0024,1659755041
227,000.93,0023,1659755101
224,000.96,0012,1659755161
233,001.05,0030,1659755281
000,000.00,0019,1659755341
228,000.95,0024,1659755401
225,000.85,0019,1659755461
231,001.14,0033,1659755521
224,000.78,0022,1659755581
221,001.34,0022,1659755641
226,000.92,0034,1659755701
218,000.64,0029,1659755761
000,000.00,0019,1659755821
226,001.20,0017,1659755881
229,001.34,0020,1659755941
237,001.08,0013,1659756001
240,000.98,0015,1659756061
238,001.23,0025,1659756121
235,000.88,0021,1659756181
239,001.08,0020,1659756241
239,000.73,0021,1659756301
241,001.17,0023,1659756361
233,001.11,0019,1659756421
234,000.86,0023,1659756481
224,001.06,0022,1659756541
193,000.63,0016,1659756601
228,000.72,0020,1659756661
228,001.25,0026,1659756721
218,000.84,0021,1659756781
000,000.00,0024,1659756841
218,000.79,0019,1659756961
228,000.91,0023,1659757021
211,000.98,0027,1659757081
240,000.64,0018,1659757141
216,000.52,0024,1659757201
221,000.97,0022,1659757261
000,000.00,0024,1659757321
221,000.97,0026,1659757381
234,001.31,0025,1659757441
237,000.95,0019,1659757561
219,000.73,0017,1659757621
216,000.76,0026,1659757681
224,000.89,0025,1659757804
000,000.00,0023,1659757861
228,001.50,0024,1659757921
224,000.58,0027,1659757981
210,000.53,0022,1659758281
223,001.37,0023,1659758464
224,000.63,0025,1659758523
237,000.94,0021,1659758581
221,000.98,0026,1659758761
000,000.00,0017,1659758821
229,000.73,0014,1659758941
252,000.80,0022,1659759001
233,000.82,0022,1659759061
258,000.87,0025,1659759121
223,001.21,0022,1659759241
239,000.74,0018,1659759301
000,000.00,0019,1659759361
230,000.70,0018,1659759421
208,000.60,0018,1659759540
232,001.17,0020,1659759661
218,000.85,0029,1659759721
228,001.37,0021,1659759901
236,000.50,0020,1659759961
227,000.83,0022,1659760081
231,001.05,0019,1659760141
232,001.17,0025,1659760261
232,001.41,0022,1659760321
000,000.00,0017,1659760381
221,001.13,0019,1659760441
248,000.80,0016,1659760621
241,000.79,0020,1659760681
237,001.10,0023,1659760741
243,001.11,0015,1659760801
000,000.00,0022,1659760861
196,000.69,0032,1659760981
228,000.96,0021,1659761041
245,000.82,0013,1659761164
241,000.82,0027,1659761221
223,000.62,0029,1659761281
241,001.36,0018,1659761521
230,000.55,0021,1659761641
216,000.69,0019,1659761761
282,000.35,0027,1659761821
000,000.00,0021,1659761881
223,000.82,0017,1659761941
203,000.40,0023,1659762061
240,000.71,0023,1659762121
229,001.00,0024,1659762181
255,000.48,0022,1659762301
294,001.06,0020,1659762361
297,000.87,0020,1659762421
226,000.98,0031,1659762541
283,001.89,0019,1659762601
245,002.29,0030,1659762661
266,001.33,0017,1659762721
321,001.18,0020,1659762781
246,001.13,0018,1659762841
000,000.00,0025,1659762901
267,001.22,0016,1659762961
290,001.24,0018,1659763021
305,001.61,0014,1659763081
289,000.99,0022,1659763141
288,000.92,0021,1659763201
308,002.04,0016,1659763261
230,000.81,0023,1659763320
212,000.42,0022,1659763381
304,001.70,0025,1659763441
319,001.30,0028,1659763501
321,000.75,0018,1659763561
231,002.05,0016,1659763621
002,001.88,0031,1659763681
018,001.42,0015,1659763741
235,000.65,0023,1659763801
079,000.56,0022,1659763861
000,000.00,0016,1659763921
288,001.12,0026,1659763981
295,001.38,0016,1659764041
291,001.41,0024,1659764101
277,001.29,0009,1659764161
240,000.63,0014,1659764221
254,000.95,0025,1659764281
322,000.27,0019,1659764341
012,000.38,0018,1659764401
339,001.02,0030,1659764461
303,001.26,0031,1659764521
345,001.48,0030,1659764581
322,001.20,0028,1659764641
358,000.67,0016,1659764701
038,001.53,0026,1659764761
333,002.54,0021,1659764821
009,001.80,0028,1659764881
000,000.00,0025,1659764941
038,001.88,0022,1659765001
320,000.70,0018,1659765061
263,000.87,0027,1659765121
313,001.44,0016,1659765181
270,002.37,0026,1659765241
355,001.48,0023,1659765301
266,001.52,0026,1659765361
280,001.65,0023,1659765421
M,09,00
024,001.21,0028,1659765541
285,000.54,0024,1659765601
277,000.29,0019,1659765661
006,001.87,0021,1659765721
054,001.01,0030,1659765781
330,001.41,0023,1659765841
337,001.77,0029,1659765901
000,000.00,0020,1659765961
316,001.13,0025,1659766021
004,001.38,0022,1659766081
314,002.26,0015,1659766141
240,000.91,0024,1659766201
275,001.46,0025,1659766261
272,002.03,0020,1659766321
256,001.11,0023,1659766381
272,001.84,0023,1659766441
000,000.00,0022,1659766501
264,001.27,0017,1659766561
007,002.01,0018,1659766621
343,000.93,0011,1659766681
259,001.45,0019,1659766741
324,001.32,0025,1659766801
354,001.53,0025,1659766861
242,000.61,0024,1659766921
000,000.00,0022,1659766981
032,000.39,0021,1659767041
346,000.72,0011,1659767101
344,001.22,0016,1659767161
264,001.25,0026,1659767221
265,002.39,0019,1659767281
253,001.17,0016,1659767341
250,001.53,0018,1659767401
234,001.53,0025,1659767461
000,000.00,0021,1659767521
304,001.49,0018,1659767581
247,001.26,0021,1659767641
287,002.27,0020,1659767701
269,001.54,0020,1659767761
263,001.38,0024,1659767821
310,000.77,0023,1659767881
320,001.24,0022,1659767941
000,000.00,0024,1659768001
268,001.03,0025,1659768061
348,001.03,0024,1659768121
247,001.36,0015,1659768181
273,001.67,0022,1659768241
284,001.95,0027,1659768301
322,001.63,0017,1659768361
354,001.68,0020,1659768421
355,001.03,0025,1659768481
000,000.00,0016,1659768541
294,000.32,0000,1659768601
278,001.58,0038,1659768661
249,002.13,0021,1659768721
278,002.51,0030,1659768781
290,000.84,0022,1659768841
302,000.76,0022,1659768901
239,001.75,0021,1659768961
331,000.62,0017,1659769021
269,001.92,0020,1659769081
300,001.09,0023,1659769141
289,001.70,0021,1659769201
229,001.83,0029,1659769261
274,002.34,0027,1659769321
340,000.80,0021,1659769381
276,001.60,0024,1659769441
317,001.91,0022,1659769501
000,000.00,0018,1659769561
246,001.91,0022,1659769621
351,001.32,0023,1659769681
025,000.86,0016,1659769741
288,001.67,0026,1659769801
323,001.21,0014,1659769861
271,000.60,0021,1659769921
051,001.79,0021,1659769981
282,001.38,0018,1659770041
000.44,M,12.4,06.08.2022
008,000.73,0020,1659770161
273,003.15,0023,1659770221
330,001.43,0011,1659770281
297,001.43,0018,1659770341
255,000.94,0021,1659770401
270,000.88,0022,1659770462
268,000.88,0020,1659770521
283,002.33,0014,1659770641
084,000.34,0025,1659770701
314,001.08,0024,1659770761
286,001.48,0020,1659770821
358,000.65,0026,1659770881
336,002.09,0022,1659770941
247,001.22,0019,1659771001
240,002.17,0024,1659771061
000,000.00,0024,1659771121
002,001.62,0025,1659771181
303,002.50,0019,1659771241
267,000.77,0015,1659771301
310,001.63,0023,1659771361
329,000.92,0018,1659771421
303,001.02,0013,1659771481
310,000.65,0026,1659771541
000,000.00,0018,1659771601
242,000.32,0019,1659771661
310,003.62,0026,1659771781
270,001.99,0025,1659771841
306,003.34,0033,1659771901
266,002.11,0019,1659771961
238,001.36,0022,1659772021
280,001.95,0027,1659772081
000,000.00,0020,1659772141
304,000.63,0028,1659772201
320,001.40,0021,1659772261
021,000.56,0032,1659772321
030,000.93,0028,1659772381
330,001.52,0019,1659772441
321,001.86,0023,1659772501
297,002.21,0025,1659772561
020,001.16,0021,1659772621
342,001.47,0020,1659772681
019,000.58,0024,1659772741
352,000.95,0028,1659772861
200,000.82,0018,1659772921
262,001.08,0017,1659772981
258,002.16,0017,1659773041
275,000.92,0024,1659773101
000,000.00,0015,1659773161
289,000.76,0023,1659773221
278,001.65,0027,1659773281
201,000.81,0031,1659773341
348,000.92,0015,1659773401
263,001.77,0015,1659773461
270,002.91,0020,1659773521
351,001.05,0017,1659773581
330,001.58,0020,1659773641
000,000.00,0017,1659773701
018,001.02,0022,1659773761
297,001.18,0024,1659773821
296,001.01,0014,1659773881
228,000.79,0023,1659773941
305,002.70,0016,1659774001
335,001.34,0020,1659774061
024,001.05,0019,1659774121
000,000.00,0025,1659774181
351,001.67,0024,1659774241
356,002.70,0028,1659774301
356,001.88,0025,1659774361
017,001.74,0021,1659774421
318,002.38,0025,1659774481
245,000.89,0017,1659774541
261,000.52,0025,1659774601
255,000.71,0019,1659774661
000,000.00,0017,1659774721
280,002.24,0030,1659774781
270,001.27,0014,1659774841
285,001.37,0022,1659774901
039,001.62,0025,1659774961
359,001.18,0027,1659775022
038,001.78,0020,1659775081
035,001.75,0025,1659775141
250,001.23,0019,1659775201
285,003.26,0015,1659775261
312,002.05,0023,1659775321
287,001.81,0023,1659775381
249,001.69,0025,1659775441
294,001.33,0000,1659775501
260,000.54,0019,1659775561
329,001.56,0028,1659775621
354,002.51,0025,1659775681
000,000.00,0018,1659775741
112,001.80,0026,1659775801
076,001.75,0016,1659775861
264,001.20,0033,1659775921
284,001.55,0021,1659775981
285,001.26,0023,1659776041
250,001.19,0014,1659776101
241,002.30,0024,1659776161
313,001.54,0017,1659776221
000,000.00,0020,1659776281
250,001.78,0025,1659776341
259,002.19,0022,1659776401
332,000.74,0018,1659776461
267,002.74,0019,1659776521
264,001.54,0024,1659776581
319,000.26,0019,1659776641
343,001.63,0024,1659776701
000,000.00,0023,1659776761
272,001.60,0023,1659776821
346,001.99,0020,1659776881
017,001.41,0023,1659776941
076,000.90,0015,1659777001
359,000.79,0021,1659777061
291,001.38,0019,1659777121
207,001.00,0031,1659777181
282,000.43,0025,1659777241
000,000.00,0021,1659777301
298,000.73,0021,1659777361
265,000.99,0020,1659777421
024,001.15,0023,1659777481
283,000.79,0029,1659777541
196,000.96,0000,1659777601
222,001.91,0027,1659777661
248,001.85,0022,1659777721
288,001.95,0020,1659777781
000,000.00,0015,1659777841
289,000.94,0023,1659777901
264,002.05,0015,1659777961
250,001.15,0021,1659778021
281,001.63,0028,1659778081
251,001.42,0019,1659778141
146,000.53,0031,1659778201
281,000.82,0021,1659778261
000,000.00,0022,1659778321
022,000.57,0025,1659778381
099,000.30,0022,1659778441
054,001.54,0023,1659778501
343,002.55,0023,1659778561
309,000.80,0019,1659778621
003,001.17,0020,1659778681
286,001.23,0026,1659778741
317,001.69,0021,1659778801
000,000.00,0000,1659778861
260,001.22,0021,1659778921
294,001.25,0015,1659778981
359,001.52,0021,1659779041
099,000.29,0000,1659779101
048,001.03,0024,1659779161
278,000.95,0019,1659779221
324,001.05,0023,1659779281
358,001.15,0022,1659779341
000,000.00,0022,1659779401
352,001.46,0020,1659779461
016,001.01,0017,1659779521
049,002.02,0017,1659779581
041,000.76,0027,1659779641
301,001.31,0022,1659779701
265,000.40,0021,1659779761
352,003.14,0019,1659779821
000,000.00,0020,1659779881
010,001.25,0021,1659779941
351,000.67,0018,1659780001
048,002.35,0021,1659780061
331,001.27,0024,1659780121
316,002.76,0023,1659780181
246,000.56,0022,1659780241
305,000.58,0020,1659780301
353,000.78,0021,1659780361
000,000.00,0019,1659780421
355,001.26,0026,1659780481
341,001.58,0027,1659780541
034,001.67,0030,1659780601
039,001.58,0019,1659780661
353,002.54,0022,1659780721
307,000.97,0016,1659780781
297,002.33,0013,1659780841
289,002.39,0025,1659780901
000,000.00,0023,1659780961
267,000.80,0000,1659781021
266,001.94,0029,1659781081
022,002.54,0020,1659781141
284,000.79,0022,1659781201
347,002.35,0022,1659781261
348,001.32,0021,1659781321
345,003.67,0026,1659781381
276,001.98,0029,1659781441
335,000.91,0029,1659781501
316,000.86,0027,1659781561
315,000.82,0016,1659781621
278,001.32,0019,1659781681
331,001.04,0021,1659781741
023,003.02,0017,1659781801
329,002.82,0029,1659781861
327,001.42,0014,1659781921
000,000.00,0015,1659781981
352,002.69,0022,1659782041
335,001.20,0026,1659782101
352,001.67,0013,1659782161
047,001.89,0029,1659782221
052,001.90,0020,1659782281
324,002.90,0027,1659782341
264,000.89,0018,1659782401
015,002.30,0024,1659782461
000,000.00,0018,1659782521
039,002.44,0011,1659782581
358,001.40,0023,1659782641
342,001.70,0020,1659782701
307,001.70,0022,1659782761
020,002.96,0013,1659782821
008,002.30,0016,1659782881
351,001.21,0023,1659782941
024,001.30,0025,1659783001
001.05,M,12.4,06.08.2022
017,002.67,0025,1659783121
014,002.84,0021,1659783181
084,001.35,0021,1659783241
123,000.61,0020,1659783301
333,000.73,0015,1659783361
331,003.29,0018,1659783421
341,002.16,0015,1659783481
000,000.00,0026,1659783541
280,001.01,0021,1659783601
266,002.40,0019,1659783661
234,000.20,0028,1659783721
279,000.33,0014,1659783781
348,001.42,0015,1659783841
020,001.44,0025,1659783901
313,001.65,0022,1659783961
346,001.77,0014,1659784021
000,000.00,0027,1659784081
253,001.29,0028,1659784141
359,002.18,0021,1659784201
034,002.96,0015,1659784261
100,001.45,0024,1659784321
066,001.59,0021,1659784381
035,001.39,0021,1659784441
359,000.57,0028,1659784501
353,001.51,0021,1659784561
000,000.00,0025,1659784621
257,001.67,0029,1659784681
275,001.63,0021,1659784741
354,003.22,0025,1659784801
003,001.54,0023,1659784861
014,000.34,0016,1659784921
329,001.48,0023,1659784981
260,001.85,0016,1659785041
163,000.37,0024,1659785101
224,002.03,0024,1659785161
279,001.30,0016,1659785221
309,001.34,0022,1659785281
342,001.23,0022,1659785341
019,001.08,0024,1659785401
345,001.20,0027,1659785461
321,001.15,0027,1659785521
322,001.58,0017,1659785581
000,000.00,0021,1659785641
011,002.06,0023,1659785701
002,001.86,0021,1659785761
046,001.14,0025,1659785821
293,001.18,0025,1659785881
308,001.11,0028,1659785941
341,000.73,0021,1659786001
014,001.57,0016,1659786061
015,000.81,0017,1659786121
000,000.00,0020,1659786181
328,003.86,0032,1659786241
348,002.45,0026,1659786301
210,000.67,0018,1659786361
353,001.06,0020,1659786421
043,000.74,0014,1659786481
310,000.98,0014,1659786541
268,001.99,0022,1659786601
315,001.29,0000,1659786661
000,000.00,0023,1659786721
026,002.16,0025,1659786781
206,000.88,0027,1659786841
021,001.59,0021,1659786901
029,002.79,0024,1659786961
012,001.77,0018,1659787021
028,002.65,0027,1659787081
345,001.16,0023,1659787141
164,000.68,0025,1659787201
092,001.06,0021,1659787261
091,001.63,0024,1659787321
030,001.63,0024,1659787381
345,002.51,0025,1659787441
001,001.67,0024,1659787501
033,001.25,0026,1659787561
044,001.52,0027,1659787621
314,002.33,0019,1659787681
000,000.00,0033,1659787741
356,000.97,0026,1659787801
342,000.83,0025,1659787861
289,002.16,0020,1659787921
261,001.66,0021,1659787981
285,001.25,0020,1659788041
214,000.72,0031,1659788101
068,000.92,0022,1659788161
005,001.01,0013,1659788221
000,000.00,0022,1659788281
013,002.98,0024,1659788341
342,001.08,0019,1659788401
320,003.30,0024,1659788461
349,002.07,0021,1659788521
014,003.56,0026,1659788581
299,001.04,0028,1659788641
342,004.16,0018,1659788701
038,002.85,0016,1659788761
000,000.00,0000,1659788821
018,001.87,0020,1659788881
037,001.33,0032,1659788941
019,002.86,0021,1659789001
345,001.69,0000,1659789061
054,002.09,0013,1659789121
312,001.06,0023,1659789181
022,001.06,0022,1659789241
037,002.25,0022,1659789301
041,002.59,0021,1659789361
359,003.62,0013,1659789421
023,001.95,0024,1659789481
044,001.09,0020,1659789541
336,001.70,0031,1659789601
020,001.59,0010,1659789661
003,002.24,0023,1659789721
312,001.07,0024,1659789781
000,000.00,0018,1659789841
356,000.67,0022,1659789901
311,001.92,0025,1659789961
285,001.64,0016,1659790021
261,000.97,0027,1659790081
015,000.80,0020,1659790141
030,001.22,0021,1659790201
343,000.19,0017,1659790261
287,000.79,0014,1659790321
000,000.00,0021,1659790381
040,001.22,0015,1659790501
345,001.90,0028,1659790561
324,001.32,0027,1659790621
280,001.11,0028,1659790741
142,000.28,0023,1659790801
043,001.93,0021,1659790861
M,09,00
010,001.38,0029,1659791041
047,000.83,0018,1659791101
347,001.21,0021,1659791161
023,001.66,0025,1659791221
359,002.18,0034,1659791281
036,001.54,0017,1659791341
000,000.00,0015,1659791401
012,000.75,0024,1659791461
025,002.29,0017,1659791581
035,000.74,0023,1659791641
044,002.35,0025,1659791701
019,001.64,0020,1659791761
075,001.01,0020,1659791821
050,001.27,0024,1659791882
000,000.00,0025,1659791941
048,001.59,0023,1659792001
342,002.10,0018,1659792061
029,002.45,0025,1659792121
323,001.60,0019,1659792181
319,001.15,0013,1659792301
023,000.68,0021,1659792421
000,000.00,0017,1659792481
321,000.69,0017,1659792541
050,001.92,0021,1659792601
337,001.74,0027,1659792661
025,001.56,0015,1659792721
321,001.06,0020,1659792781
009,000.93,0022,1659792841
018,004.24,0028,1659792961
112,003.22,0019,1659793021
038,000.90,0022,1659793081
000,003.45,0019,1659793141
358,002.60,0024,1659793201
355,000.87,0019,1659793261
338,001.69,0018,1659793384
021,002.36,0018,1659793444
000,000.00,0020,1659793501
048,002.22,0024,1659793561
348,001.62,0027,1659793621
003,001.77,0023,1659793681
317,001.55,0019,1659793741
344,001.53,0014,1659793801
261,000.59,0026,1659793862
003,000.87,0016,1659793923
011,001.57,0024,1659793981
000,000.00,0019,1659794041
025,002.33,0016,1659794101
015,001.55,0019,1659794161
053,001.09,0000,1659794221
039,001.68,0022,1659794281
017,002.76,0011,1659794342
326,001.06,0019,1659794401
030,002.38,0024,1659794461
020,001.72,0014,1659794521
000,000.00,0030,1659794581
013,001.23,0015,1659794641
309,000.80,0025,1659794761
231,000.41,0024,1659794821
024,002.09,0026,1659794881
358,001.70,0019,1659794941
000,000.00,0023,1659795061
245,001.08,0019,1659795121
351,001.60,0024,1659795241
358,002.23,0018,1659795301
036,001.37,0020,1659795361
030,001.57,0023,1659795421
026,003.30,0024,1659795481
036,002.29,0016,1659795541
000,000.00,0019,1659795601
018,001.55,0024,1659795781
307,000.26,0019,1659795901
339,000.48,0020,1659795961
032,001.47,0020,1659796021
249,000.85,0020,1659796081
084,001.39,0017,1659796201
042,002.57,0020,1659796261
060,001.59,0019,1659796321
044,001.22,0025,1659796381
015,000.96,0023,1659796441
328,002.50,0027,1659796501
284,001.08,0020,1659796561
339,003.53,0015,1659796621
356,001.49,0023,1659796681
184,001.17,0020,1659796741
262,000.75,0021,1659796801
258,001.89,0028,1659796921
290,000.89,0018,1659796981
060,000.92,0028,1659797041
062,001.65,0022,1659797101
000,000.00,0020,1659797161
057,002.57,0019,1659797221
021,002.37,0020,1659797341
349,001.04,0020,1659797402
313,000.93,0019,1659797461
273,001.11,0019,1659797521
246,000.22,0025,1659797581
034,001.06,0016,1659797641
337,001.51,0031,1659797821
114,000.91,0021,1659797941
067,000.76,0020,1659798061
335,000.78,0022,1659798121
004,000.73,0023,1659798181
263,000.76,0022,1659798301
003,002.42,0014,1659798361
325,002.96,0028,1659798481
327,001.94,0028,1659798541
014,002.42,0029,1659798601
000,000.00,0017,1659798721
230,000.80,0019,1659798841
332,000.46,0016,1659798901
032,002.13,0020,1659798961
305,001.05,0023,1659799021
309,001.56,0026,1659799081
000,000.37,0017,1659799141
019,001.14,0018,1659799201
000,000.00,0019,1659799261
007,000.34,0018,1659799381
337,001.83,0017,1659799441
349,001.50,0018,1659799501
004,001.23,0019,1659799561
318,000.94,0012,1659799621
340,001.83,0017,1659799681
033,001.53,0013,1659799741
345,001.84,0028,1659799921
034,001.41,0021,1659799981
357,000.78,0023,1659800041
320,001.93,0012,1659800101
237,000.50,0000,1659800161
275,000.24,0022,1659800221
000,000.00,0018,1659800281
056,001.04,0017,1659800341
012,000.36,0014,1659800401
352,001.26,0019,1659800461
206,000.38,0019,1659800521
328,001.47,0028,1659800581
038,000.75,0028,1659800641
025,000.84,0030,1659800701
350,001.71,0018,1659800761
000,000.00,0022,1659800821
048,001.73,0022,1659800882
330,000.84,0032,1659800941
339,000.22,0024,1659801061
350,000.39,0017,1659801121
104,000.21,0016,1659801181
053,001.21,0024,1659801241
080,000.59,0028,1659801364
324,003.27,0016,1659801421
315,001.34,0024,1659801481
334,000.91,0019,1659801601
018,000.43,0017,1659801661
176,000.25,0014,1659801781
000,000.00,0023,1659801841
280,000.89,0019,1659801901
321,001.18,0039,1659802501
039,001.79,0022,1659802621
022,001.53,0020,1659802681
004,001.11,0023,1659802741
353,000.78,0020,1659802801
000,000.00,0016,1659802861
033,001.74,0017,1659802981
034,001.95,0029,1659803041
001,001.60,0024,1659803101
016,001.72,0019,1659803221
028,000.71,0017,1659803281
000,000.00,0018,1659803404
073,000.62,0022,1659803461
051,000.91,0030,1659803521
332,000.74,0025,1659803641
014,000.42,0019,1659803701
316,002.14,0028,1659803761
295,000.51,0025,1659803881
358,001.21,0025,1659804001
354,000.79,0023,1659804061
035,001.17,0020,1659804121
357,001.68,0020,1659804301
356,001.32,0025,1659804541
331,000.98,0022,1659804601
024,001.02,0019,1659804661
335,001.11,0018,1659804781
342,000.83,0025,1659804901
000,000.00,0020,1659804961
009,001.31,0021,1659805021
011,001.28,0025,1659805081
027,000.79,0024,1659805271
341,000.57,0024,1659805321
340,000.55,0020,1659805381
000,000.00,0023,1659805441
305,000.34,0024,1659805501
311,000.34,0021,1659805561
349,000.63,0019,1659805621
313,000.25,0022,1659805741
300,000.15,0018,1659805801
350,000.29,0027,1659805861
004,000.40,0031,1659805921
000,000.00,0023,1659805981
022,000.11,0021,1659806041
025,000.43,0015,1659806101
001,000.43,0016,1659806161
353,000.32,0023,1659806221
002,000.20,0016,1659806341
336,000.28,0029,1659806461
355,000.36,0019,1659806521
286,000.14,0021,1659806581
337,000.22,0017,1659806641
326,000.58,0020,1659806761
323,000.42,0024,1659806821
355,000.42,0026,1659806881
334,000.49,0024,1659806941
000,000.00,0020,1659807001
343,000.61,0025,1659807121
338,000.23,0017,1659807181
293,000.53,0032,1659807241
286,000.49,0022,1659807361
267,000.48,0018,1659807421
270,000.33,0025,1659807481
278,000.53,0022,1659807601
263,000.43,0000,1659807661
256,000.35,0024,1659807721
293,000.46,0026,1659807781
267,000.38,0026,1659807841
284,000.65,0024,1659807901
292,000.58,0022,1659807961
000,000.00,0016,1659808021
284,000.49,0018,1659808081
270,000.65,0031,1659808201
293,000.65,0022,1659808261
268,000.54,0015,1659808321
275,000.72,0030,1659808381
284,000.55,0026,1659808441
000,000.00,0015,1659808561
258,000.55,0027,1659808621
273,000.66,0017,1659808681
278,000.37,0022,1659808741
283,000.54,0024,1659808801
267,000.69,0027,1659808861
282,000.66,0023,1659808981
000,000.00,0023,1659809041
297,000.43,0020,1659809101
287,000.33,0028,1659809221
264,000.28,0021,1659809281
207,000.81,0023,1659809401
205,000.83,0021,1659809461
215,000.34,0020,1659809521
000,000.00,0025,1659809581
223,000.54,0011,1659809641
232,000.57,0020,1659809701
237,000.53,0019,1659809761
262,000.42,0019,1659809881
260,000.65,0022,1659810001
000,000.00,0026,1659810061
231,000.86,0019,1659810121
225,000.82,0027,1659810181
220,000.85,0028,1659810241
225,000.50,0018,1659810301
224,000.46,0014,1659810361
227,000.45,0021,1659810481
222,000.51,0014,1659810541
000,000.00,0021,1659810601
225,000.30,0024,1659810721
174,000.59,0022,1659810781
207,000.43,0017,1659810841
189,000.72,0028,1659810901
180,000.75,0013,1659810961
000,000.00,0017,1659811081
225,000.70,0021,1659811201
235,000.71,0021,1659811261
234,000.49,0017,1659811321
220,000.48,0016,1659811381
210,000.44,0031,1659811501
221,000.73,0017,1659811561
000,000.00,0020,1659811621
183,000.47,0016,1659811681
191,000.49,0019,1659811741
225,000.60,0019,1659811861
207,000.48,0021,1659811981
203,000.63,0018,1659812041
000,000.00,0022,1659812101
194,000.71,0022,1659812221
164,000.72,0021,1659812281
139,000.54,0024,1659812341
144,000.95,0013,1659812461
154,000.61,0021,1659812521
155,000.71,0023,1659812581
000,000.00,0032,1659812641
135,000.91,0024,1659812761
142,000.35,0021,1659812821
185,000.31,0022,1659812881
125,000.94,0018,1659812941
132,000.52,0026,1659813001
113,001.07,0013,1659813061
000,000.00,0019,1659813121
094,001.30,0013,1659813181
034,000.62,0018,1659813241
126,000.59,0018,1659813364
130,000.69,0017,1659813421
067,000.92,0018,1659813481
164,000.81,0018,1659813541
129,000.68,0016,1659813601
000,000.00,0023,1659813661
133,000.86,0015,1659813721
125,001.58,0025,1659813841
179,000.61,0025,1659813901
112,000.75,0017,1659814021
218,001.09,0021,1659814081
000,000.00,0030,1659814141
150,001.69,0015,1659814201
112,001.07,0024,1659814261
184,001.66,0020,1659814321
109,001.61,0018,1659814381
189,000.17,0028,1659814441
127,001.57,0010,1659814501
126,001.22,0020,1659814561
000,000.00,0015,1659814681
122,002.17,0022,1659814741
131,002.48,0022,1659814861
099,001.25,0015,1659814921
137,002.73,0019,1659814981
281,000.43,0024,1659815041
151,000.94,0014,1659815101
000,000.00,0029,1659815161
179,001.31,0025,1659815281
167,001.69,0014,1659815341
048,001.06,0016,1659815401
236,001.30,0025,1659815524
123,000.73,0021,1659815581
135,000.37,0027,1659815641
000,000.00,0025,1659815701
144,001.81,0022,1659815761
213,001.95,0012,1659815821
170,000.99,0022,1659815881
224,001.11,0008,1659815941
147,001.32,0021,1659816003
094,000.85,0018,1659816061
137,001.10,0024,1659816121
000,000.00,0026,1659816181
056,000.38,0016,1659816301
125,001.67,0021,1659816361
117,001.48,0023,1659816421
114,001.10,0015,1659816481
109,001.75,0026,1659816541
117,001.45,0019,1659816601
087,000.72,0021,1659816661
000,000.00,0018,1659816721
141,000.87,0023,1659816781
135,001.06,0019,1659816841
152,000.86,0008,1659816961
149,000.56,0017,1659817021
130,000.91,0014,1659817141
000,000.00,0015,1659817201
155,000.89,0017,1659817321
005,000.20,0025,1659817381
163,000.71,0019,1659817441
143,001.22,0021,1659817501
257,000.35,0023,1659817561
072,000.37,0026,1659817621
197,001.16,0018,1659817681
122,000.71,0019,1659817801
135,000.76,0021,1659817861
143,000.13,0023,1659817921
273,000.15,0021,1659817981
158,000.47,0024,1659818041
175,000.73,0019,1659818101
106,000.36,0020,1659818161
000,000.00,0028,1659818221
260,000.23,0016,1659818281
137,000.73,0022,1659818401
157,000.70,0024,1659818461
244,000.17,0016,1659818521
259,000.27,0023,1659818581
268,000.55,0024,1659818701
000,000.00,0017,1659818761
192,000.87,0020,1659818881
185,001.00,0019,1659818941
242,000.46,0029,1659819061
248,000.71,0020,1659819121
275,000.80,0021,1659819181
000,000.00,0023,1659819241
291,000.20,0021,1659819301
276,000.33,0019,1659819361
079,000.19,0016,1659819481
053,000.26,0016,1659819601
040,000.38,0021,1659819661
020,000.08,0022,1659819735
277,000.39,0029,1659819780
251,000.57,0022,1659819840
256,000.45,0027,1659819900
206,000.45,0025,1659819960
000,000.00,0032,1659820020
247,000.43,0017,1659820080
264,000.35,0024,1659820140
244,000.55,0017,1659820200
249,000.62,0026,1659820260
251,000.59,0023,1659820320
246,000.88,0025,1659820380
241,000.88,0028,1659820440
000,000.00,0022,1659820500
244,000.90,0019,1659820560
247,000.71,0016,1659820620
232,000.63,0023,1659820680
237,000.87,0025,1659820740
251,000.90,0021,1659820800
255,000.68,0019,1659820860
243,000.86,0025,1659820920
252,000.60,0022,1659820980
266,000.39,0015,1659821040
260,000.53,0023,1659821100
284,000.51,0027,1659821160
057,000.33,0014,1659821220
343,000.30,0017,1659821280
004,000.23,0030,1659821340
323,000.23,0017,1659821400
035,000.36,0020,1659821460
000,000.00,0025,1659821520
318,000.41,0023,1659821580
016,000.13,0025,1659821640
027,000.48,0026,1659821700
041,000.57,0019,1659821760
023,000.57,0024,1659821820
030,000.46,0027,1659821880
034,000.57,0023,1659821940
053,000.60,0022,1659822000
309,000.46,0025,1659822060
261,000.39,0018,1659822120
251,000.48,0029,1659822180
274,000.51,0025,1659822240
066,000.14,0025,1659822300
112,000.35,0019,1659822360
043,000.39,0023,1659822420
025,000.74,0032,1659822480
000,000.00,0022,1659822540
038,000.43,0024,1659822600
044,000.78,0024,1659822660
339,000.91,0021,1659822720
082,000.89,0013,1659822780
021,000.51,0016,1659822840
354,000.45,0024,1659822900
333,000.23,0020,1659822960
000,000.00,0015,1659823020
038,000.06,0022,1659823080
334,000.07,0015,1659823140
036,000.34,0031,1659823200
075,000.38,0017,1659823260
024,000.29,0017,1659823320
353,000.41,0017,1659823380
080,000.43,0023,1659823440
059,000.59,0017,1659823500
000,000.00,0020,1659823560
114,000.91,0017,1659823620
099,000.27,0020,1659823680
353,000.60,0023,1659823740
296,000.67,0024,1659823800
065,000.62,0019,1659823860
344,001.21,0021,1659823920
288,000.40,0022,1659823980
000,000.00,0014,1659824040
306,000.54,0014,1659824100
015,000.86,0027,1659824160
318,000.72,0027,1659824220
057,000.85,0016,1659824280
355,000.41,0029,1659824340
300,000.72,0027,1659824400
305,001.02,0015,1659824460
309,000.48,0013,1659824520
000,000.00,0024,1659824580
025,000.94,0024,1659824640
336,001.05,0021,1659824700
346,000.46,0019,1659824760
340,000.38,0018,1659824820
066,000.50,0027,1659824880
265,000.29,0029,1659824940
009,000.20,0017,1659825000
000,000.00,0019,1659825060
033,000.57,0029,1659825120
311,000.72,0020,1659825180
283,000.82,0028,1659825240
311,000.35,0028,1659825300
343,000.50,0024,1659825360
335,000.52,0024,1659825420
350,000.35,0014,1659825480
047,000.42,0031,1659825540
000.60,M,12.3,07.08.2022
321,000.37,0015,1659825660
079,000.78,0018,1659825720
037,000.53,0016,1659825780
038,000.45,0028,1659825840
098,000.51,0021,1659825900
096,000.52,0019,1659825960
136,000.71,0024,1659826020
000,000.00,0027,1659826080
082,000.61,0020,1659826140
040,000.42,0017,1659826200
042,000.49,0019,1659826260
068,000.36,0017,1659826320
092,000.43,0019,1659826380
086,000.59,0023,1659826440
067,000.21,0036,1659826500
168,000.14,0022,1659826560
M,09,00
071,000.29,0019,1659826680
081,000.21,0027,1659826740
344,000.24,0025,1659826800
025,000.22,0026,1659826860
033,000.41,0015,1659826920
031,000.49,0026,1659826980
040,000.30,0026,1659827040
000,000.00,0010,1659827100
049,000.18,0023,1659827160
034,000.14,0026,1659827220
039,000.51,0025,1659827280
025,000.22,0022,1659827340
051,000.68,0019,1659827400
031,000.36,0027,1659827460
052,000.37,0029,1659827520
007,000.31,0025,1659827580
022,000.33,0030,1659827640
020,000.56,0019,1659827700
049,000.54,0013,1659827760
047,000.52,0025,1659827820
035,000.28,0018,1659827880
026,000.79,0019,1659827940
027,000.40,0023,1659828000
353,000.42,0000,1659828060
000,000.00,0023,1659828120
044,000.90,0031,1659828180
006,000.48,0021,1659828240
321,000.25,0021,1659828300
351,000.38,0019,1659828360
011,000.57,0021,1659828420
030,000.12,0027,1659828480
055,000.14,0025,1659828540
000,000.00,0027,1659828600
032,000.36,0019,1659828660
026,000.46,0020,1659828720
358,000.25,0021,1659828780
002,000.39,0017,1659828840
031,000.45,0019,1659828900
055,000.44,0014,1659828960
055,000.25,0026,1659829020
017,000.38,0023,1659829080
000,000.00,0023,1659829140
054,000.32,0020,1659829200
026,000.42,0036,1659829260
039,000.72,0021,1659829320
052,000.57,0021,1659829380
033,000.54,0022,1659829440
035,000.48,0028,1659829500
007,000.52,0021,1659829560
000,000.00,0019,1659829620
356,000.42,0022,1659829680
013,000.42,0020,1659829740
346,000.36,0027,1659829800
296,000.15,0015,1659829860
030,000.33,0025,1659829920
342,000.36,0016,1659829980
017,000.05,0020,1659830040
003,000.35,0025,1659830100
000,000.00,0021,1659830160
010,000.33,0020,1659830220
356,000.44,0027,1659830280
000,000.53,0014,1659830340
003,000.44,0020,1659830400
010,000.34,0022,1659830460
353,000.32,0028,1659830520
016,000.40,0020,1659830580
000,000.00,0019,1659830640
359,000.08,0019,1659830700
340,000.19,0019,1659830760
002,000.39,0021,1659830820
309,000.13,0022,1659830880
002,000.12,0016,1659830940
339,000.21,0025,1659831000
025,000.46,0016,1659831060
002,000.43,0031,1659831120
17,0023,meter/r171219a
343,000.33,0027,1659831240
007,000.47,0014,1659831300
021,000.61,0019,1659831360
015,000.55,0019,1659831420
016,000.73,0020,1659831480
022,000.95,0026,1659831540
029,000.83,0023,1659831600
000,000.00,0017,1659831660
027,000.40,0026,1659831720
050,000.51,0014,1659831780
059,000.27,0017,1659831840
053,000.43,0030,1659831900
042,000.47,0015,1659831960
047,000.61,0016,1659832020
032,000.54,0029,1659832080
037,000.81,0032,1659832140
060,000.72,0016,1659832200
065,000.62,0019,1659832260
068,000.34,0020,1659832320
105,000.42,0014,1659832380
105,000.58,0015,1659832440
045,000.46,0016,1659832500
015,000.80,0022,1659832560
022,000.84,0018,1659832620
000,000.00,0013,1659832680
021,000.57,0020,1659832740
047,000.96,0020,1659832800
031,000.40,0031,1659832860
019,000.48,0021,1659832920
359,000.29,0027,1659832980
155,000.05,0020,1659833040
341,000.52,0022,1659833100
000,000.00,0021,1659833160
040,000.82,0019,1659833220
352,000.49,0024,1659833280
274,000.14,0026,1659833340
357,000.76,0027,1659833400
032,000.64,0021,1659833460
041,000.12,0026,1659833520
010,000.55,0018,1659833580
069,000.57,0025,1659833640
000,000.00,0029,1659833700
023,000.83,0022,1659833760
091,000.24,0023,1659833820
051,001.01,0020,1659833880
014,000.42,0029,1659833940
058,000.48,0017,1659834000
118,000.87,0022,1659834060
062,000.45,0019,1659834120
000,000.00,0025,1659834180
070,001.13,0019,1659834240
061,000.80,0016,1659834300
300,000.53,0025,1659834360
094,000.72,0022,1659834420
046,000.34,0026,1659834480
076,001.12,0022,1659834540
043,000.62,0020,1659834600
078,000.25,0019,1659834660
000,000.00,0009,1659834720
075,000.68,0027,1659834780
085,001.38,0026,1659834840
085,001.87,0025,1659834900
080,001.72,0023,1659834960
135,001.35,0025,1659835020
050,001.12,0020,1659835080
088,001.40,0025,1659835140
000,000.00,0018,1659835200
042,001.98,0020,1659835260
097,003.59,0022,1659835320
045,002.02,0019,1659835380
104,001.61,0024,1659835440
043,000.25,0020,1659835500
082,001.66,0023,1659835560
081,001.78,0023,1659835620
120,002.49,0024,1659835680
000,000.00,0021,1659835740
025,001.19,0016,1659835800
086,000.74,0018,1659835860
088,001.45,0019,1659835920
083,000.70,0019,1659835980
081,001.68,0025,1659836040
124,000.76,0024,1659836100
125,000.62,0016,1659836160
000,000.00,0029,1659836220
115,001.22,0021,1659836280
179,000.26,0010,1659836340
153,000.49,0030,1659836400
147,000.19,0019,1659836460
070,001.36,0016,1659836520
084,001.49,0013,1659836580
089,001.33,0017,1659836640
102,000.24,0019,1659836700
148,000.48,0030,1659836760
072,001.07,0025,1659836820
113,001.37,0022,1659836880
140,000.42,0025,1659836940
172,001.07,0025,1659837000
032,000.54,0011,1659837060
211,001.13,0025,1659837120
188,001.22,0021,1659837180
000,000.00,0026,1659837240
144,001.19,0020,1659837300
131,001.42,0020,1659837360
069,001.28,0016,1659837420
030,000.42,0021,1659837480
109,000.53,0017,1659837540
178,000.68,0010,1659837600
128,000.79,0017,1659837660
124,000.52,0020,1659837720
178,000.45,0020,1659837780
128,001.15,0025,1659837840
093,000.48,0021,1659837900
143,000.75,0023,1659837960
124,001.09,0018,1659838020
224,000.22,0028,1659838080
132,000.68,0022,1659838140
182,001.11,0023,1659838200
000,000.00,0010,1659838260
153,000.23,0019,1659838320
261,000.22,0024,1659838380
322,000.29,0018,1659838440
328,000.32,0010,1659838500
301,000.63,0020,1659838560
332,000.54,0009,1659838620
349,000.60,0016,1659838680
000,000.00,0020,1659838740
322,000.20,0019,1659838800
328,000.59,0024,1659838860
335,000.39,0021,1659838920
331,000.25,0024,1659838980
320,000.97,0018,1659839040
293,000.79,0022,1659839100
286,000.69,0020,1659839160
297,000.66,0019,1659839220
000,000.00,0024,1659839280
299,000.90,0015,1659839340
314,000.94,0019,1659839400
261,000.84,0015,1659839460
269,000.97,0027,1659839520
296,000.83,0000,1659839580
260,000.48,0015,1659839640
157,000.31,0023,1659839700
000,000.00,0013,1659839760
218,000.56,0022,1659839820
206,000.67,0024,1659839880
207,000.82,0027,1659839940
231,000.79,0025,1659840000
223,000.55,0028,1659840060
185,000.43,0022,1659840120
208,000.68,0015,1659840180
194,000.63,0025,1659840240
000,000.00,0016,1659840300
217,000.72,0016,1659840360
191,001.40,0024,1659840420
209,000.60,0023,1659840480
202,000.88,0012,1659840540
194,002.36,0026,1659840600
192,000.97,0014,1659840660
215,000.98,0028,1659840720
000,000.00,0025,1659840780
251,001.33,0019,1659840840
208,001.03,0025,1659840900
208,001.00,0013,1659840960
235,001.21,0025,1659841020
214,001.02,0024,1659841080
231,000.92,0020,1659841140
235,000.52,0020,1659841200
226,000.76,0030,1659841260
000,000.00,0018,1659841320
227,000.69,0020,1659841380
191,001.23,0027,1659841440
220,000.71,0022,1659841500
223,000.93,0020,1659841560
240,000.70,0018,1659841620
213,000.56,0019,1659841680
190,000.23,0020,1659841740
000,000.00,0024,1659841800
161,000.09,0022,1659841860
186,000.84,0024,1659841920
218,000.57,0023,1659841980
259,000.14,0026,1659842040
,000.03,0019,1659842100
044,000.33,0029,1659842160
051,000.16,0020,1659842220
065,000.10,0022,1659842280
243,000.18,0014,1659842340
232,000.55,0013,1659842400
224,000.76,0019,1659842460
219,000.91,0015,1659842520
222,000.59,0025,1659842580
282,000.12,0021,1659842640
025,000.51,0021,1659842700
016,001.07,0016,1659842760
000,000.00,0022,1659842820
008,000.61,0030,1659842880
341,000.49,0023,1659842940
304,000.64,0018,1659843000
263,000.87,0025,1659843060
290,000.05,0017,1659843120
001,000.46,0022,1659843180
012,000.41,0015,1659843240
020,001.06,0000,1659843300
037,000.81,0025,1659843360
033,000.94,0019,1659843420
043,000.91,0020,1659843480
026,000.70,0025,1659843540
022,000.64,0020,1659843600
030,000.97,0019,1659843660
042,001.13,0030,1659843720
040,000.82,0020,1659843780
000,000.00,0022,1659843840
033,000.74,0025,1659843900
046,000.70,0020,1659843960
029,000.40,0023,1659844020
005,000.73,0021,1659844080
000,000.75,0022,1659844140
000,000.96,0014,1659844200
011,000.64,0014,1659844260
000,000.00,0022,1659844320
012,000.55,0027,1659844380
346,000.38,0022,1659844440
014,001.25,0015,1659844500
009,001.38,0012,1659844560
007,000.65,0026,1659844620
353,001.03,0028,1659844680
004,001.01,0026,1659844740
359,001.18,0017,1659844800
000,000.00,0025,1659844860
015,001.49,0018,1659844920
348,000.71,0017,1659844980
326,000.81,0020,1659845040
014,000.80,0023,1659845100
034,000.45,0022,1659845160
022,001.00,0020,1659845220
014,000.99,0023,1659845280
000,000.00,0016,1659845340
012,000.73,0019,1659845400
021,001.23,0036,1659845460
026,000.75,0026,1659845520
021,001.11,0020,1659845580
054,000.19,0023,1659845640
064,000.33,0026,1659845700
047,000.34,0019,1659845760
030,000.69,0022,1659845820
M,09,00
006,000.78,0030,1659845940
358,000.53,0022,1659846000
020,001.35,0020,1659846060
001,000.78,0017,1659846120
359,001.05,0026,1659846180
012,000.53,0016,1659846240
032,001.81,0024,1659846300
000,000.00,0024,1659846360
005,000.98,0023,1659846420
000,001.13,0026,1659846480
027,000.40,0020,1659846540
013,000.38,0020,1659846600
002,000.37,0009,1659846660
343,000.47,0022,1659846720
321,000.46,0019,1659846780
312,000.21,0021,1659846840
000,000.00,0025,1659846900
336,000.34,0018,1659846960
337,000.17,0036,1659847140
017,000.14,0018,1659847260
344,000.40,0012,1659847320
000,000.00,0016,1659847380
357,000.29,0020,1659847440
223,000.17,0029,1659847560
330,000.05,0031,1659847620
006,000.15,0020,1659847680
098,000.11,0024,1659847740
351,000.22,0020,1659847800
151,000.13,0024,1659847860
286,000.48,0021,1659848040
266,000.38,0022,1659848100
141,000.22,0023,1659848160
160,000.32,0024,1659848220
201,000.40,0021,1659848280
202,000.09,0022,1659848340
000,000.00,0019,1659848400
303,000.43,0026,1659848460
343,000.45,0019,1659848520
273,000.07,0016,1659848580
298,000.16,0025,1659848640
275,000.07,0019,1659848700
355,000.25,0016,1659848760
211,000.15,0014,1659848820
217,000.32,0021,1659849183
247,000.45,0023,1659849240
299,000.52,0016,1659849360
000,000.00,0025,1659849420
258,000.56,0018,1659849540
214,000.37,0022,1659849600
215,000.46,0022,1659849660
275,000.47,0024,1659849720
231,000.37,0029,1659849780
251,000.23,0016,1659849840
000,000.00,0024,1659849900
261,000.74,0028,1659849960
267,000.20,0012,1659850080
329,000.12,0025,1659850140
344,000.93,0016,1659850200
335,000.79,0030,1659850260
321,000.63,0015,1659850320
022,000.25,0033,1659850380
000,000.00,0000,1659850440
286,000.60,0023,1659850560
327,000.22,0019,1659850620
316,000.55,0019,1659850680
347,000.36,0021,1659850740
308,000.24,0024,1659850800
277,000.55,0017,1659850860
000,000.00,0031,1659850920
261,000.55,0019,1659850980
283,000.28,0020,1659851040
094,000.05,0026,1659851160
207,000.18,0025,1659851220
131,000.15,0020,1659851280
130,000.16,0014,1659851340
258,000.65,0019,1659851760
307,000.36,0023,1659851880
000,000.00,0026,1659851940
277,001.07,0020,1659852000
273,000.72,0016,1659852060
221,000.12,0031,1659852120
247,000.43,0024,1659852180
236,000.70,0028,1659852240
253,000.72,0016,1659852300
248,000.87,0024,1659852360
227,000.77,0031,1659852420
235,000.74,0023,1659852540
264,000.61,0032,1659852600
235,001.17,0026,1659852660
227,000.70,0020,1659852720
207,000.88,0019,1659852840
205,000.51,0031,1659852900
000,000.00,0026,1659852960
240,001.07,0020,1659853020
173,000.55,0016,1659853080
199,000.85,0010,1659853140
213,001.17,0017,1659853320
242,000.94,0018,1659853380
226,001.10,0024,1659853440
000,000.00,0018,1659853500
239,001.59,0030,1659853620
206,001.50,0014,1659853680
267,000.49,0013,1659853740
236,000.77,0022,1659853800
220,000.84,0015,1659853860
235,001.04,0017,1659853920
000,000.00,0023,1659853980
226,002.05,0017,1659854040
270,001.91,0023,1659854160
254,001.44,0020,1659854220
275,001.14,0032,1659854280
282,001.97,0021,1659854340
232,001.36,0019,1659854400
235,000.88,0031,1659854460
000,000.00,0017,1659854520
270,001.96,0018,1659854580
299,001.47,0027,1659854700
287,001.77,0032,1659854760
279,001.55,0020,1659854820
302,001.10,0016,1659854880
289,001.41,0013,1659854940
000,000.00,0013,1659855000
269,000.94,0010,1659855060
278,001.32,0021,1659855120
302,001.29,0017,1659855180
235,000.71,0018,1659855300
257,001.16,0029,1659855360
229,002.44,0029,1659855480
000,000.00,0026,1659855540
282,001.47,0027,1659855660
299,001.41,0020,1659855720
293,000.92,0019,1659855840
298,001.44,0035,1659855900
264,001.48,0027,1659855960
266,001.07,0027,1659856080
306,000.73,0023,1659856140
298,000.33,0022,1659856200
317,001.19,0024,1659856260
238,000.74,0019,1659856320
295,000.49,0010,1659856380
255,000.58,0025,1659856440
248,000.84,0017,1659856500
000,000.00,0021,1659856560
240,001.16,0019,1659856620
251,001.45,0012,1659856680
239,000.44,0016,1659856740
327,000.34,0023,1659856800
327,000.21,0023,1659856860
278,000.15,0022,1659856920
003,000.72,0018,1659856980
000,000.00,0016,1659857040
296,001.20,0019,1659857100
336,001.26,0020,1659857162
320,000.44,0014,1659857220
281,000.10,0021,1659857280
283,002.38,0031,1659857400
247,000.74,0022,1659857460
000,000.00,0012,1659857580
176,001.59,0023,1659857640
196,001.05,0026,1659857700
266,001.73,0023,1659857760
054,000.90,0027,1659857820
071,000.82,0022,1659857880
337,000.82,0023,1659857940
330,000.76,0025,1659858000
000,000.00,0018,1659858060
315,001.09,0016,1659858120
306,000.77,0025,1659858180
317,000.25,0024,1659858240
282,000.21,0019,1659858300
192,000.62,0026,1659858360
059,001.68,0014,1659858420
028,000.57,0021,1659858480
288,001.92,0017,1659858540
000,000.00,0025,1659858600
280,001.48,0000,1659858660
253,000.44,0022,1659858780
286,000.63,0025,1659858840
263,000.63,0028,1659858900
257,001.75,0018,1659859020
000,000.00,0028,1659859080
119,000.41,0017,1659859140
247,000.33,0023,1659859260
021,000.45,0032,1659859320
024,001.70,0022,1659859380
342,000.78,0027,1659859500
330,001.91,0027,1659859560
000,000.00,0015,1659859620
321,000.85,0022,1659859680
263,001.32,0019,1659859740
046,000.73,0015,1659859860
023,003.37,0022,1659859920
010,002.33,0021,1659859980
347,002.40,0024,1659860040
279,000.96,0021,1659860160
356,002.70,0031,1659860220
334,002.04,0019,1659860280
292,002.31,0029,1659860340
014,001.57,0019,1659860400
278,000.44,0024,1659860460
017,001.56,0025,1659860580
000,000.00,0023,1659860640
073,001.06,0018,1659860700
095,002.24,0023,1659860760
083,002.42,0020,1659860820
064,000.77,0015,1659860880
095,001.38,0016,1659860940
019,000.35,0024,1659861060
000,000.00,0029,1659861180
160,001.14,0019,1659861240
105,000.44,0020,1659861300
135,000.77,0019,1659861360
236,000.09,0022,1659861420
050,001.08,0022,1659861480
005,001.53,0017,1659861540
046,000.67,0018,1659861600
000,000.00,0025,1659861660
001,001.19,0023,1659861720
028,001.21,0022,1659861780
028,001.93,0022,1659861900
049,001.31,0014,1659861960
032,002.03,0026,1659862020
074,001.26,0022,1659862080
000,000.00,0024,1659862200
269,000.98,0027,1659862260
269,001.72,0017,1659862380
293,000.84,0025,1659862440
287,000.93,0019,1659862500
295,001.36,0019,1659862560
282,001.76,0028,1659862620
278,001.52,0027,1659862800
042,002.10,0020,1659862860
012,001.24,0022,1659862920
346,001.44,0025,1659862980
341,002.62,0026,1659863100
013,001.10,0028,1659863160
335,001.54,0023,1659863280
070,001.20,0018,1659863460
074,000.70,0022,1659863520
084,000.34,0018,1659863580
000,000.37,0015,1659863640
000,000.00,0013,1659863760
222,001.63,0022,1659863880
230,000.79,0018,1659863940
077,000.39,0011,1659864000
200,001.69,0030,1659864060
245,002.77,0017,1659864180
000,000.00,0019,1659864240
225,001.63,0026,1659864300
217,000.93,0017,1659864360
233,001.05,0013,1659864420
231,001.70,0020,1659864540
259,001.87,0027,1659864600
316,000.33,0023,1659864660
026,001.43,0021,1659864720
030,001.45,0019,1659864840
348,000.79,0025,1659864900
318,001.14,0032,1659865020
353,001.36,0018,1659865080
011,002.66,0025,1659865140
337,001.93,0021,1659865260
000,000.00,0025,1659865320
016,002.21,0022,1659865380
344,001.20,0019,1659865440
225,000.65,0023,1659865560
207,000.22,0029,1659865620
035,000.32,0019,1659865680
041,001.08,0022,1659865740
000,000.00,0024,1659865800
277,000.27,0024,1659865920
038,000.79,0031,1659865980
082,000.73,0018,1659866040
058,001.33,0022,1659866100
096,001.31,0020,1659866160
329,000.64,0023,1659866220
025,002.07,0016,1659866280
305,001.35,0032,1659866400
005,000.87,0016,1659866460
096,000.37,0021,1659866520
024,002.09,0022,1659866580
355,001.50,0026,1659866700
325,001.19,0028,1659866760
081,001.37,0017,1659866880
109,001.20,0022,1659866940
193,000.94,0027,1659867000
346,002.00,0024,1659867120
049,000.60,0021,1659867180
357,001.65,0021,1659867240
348,002.28,0025,1659867300
000,000.00,0019,1659867360
006,000.72,0024,1659867480
336,000.51,0022,1659867540
000,001.60,0033,1659867600
326,001.80,0020,1659867720
340,001.68,0021,1659867780
350,002.10,0022,1659867840
000,000.00,0022,1659867900
341,001.77,0024,1659867960
359,001.61,0019,1659868020
005,001.71,0023,1659868080
336,001.00,0018,1659868141
045,000.86,0021,1659868200
021,001.00,0024,1659868260
011,000.59,0018,1659868320
062,001.92,0016,1659868380
026,001.60,0034,1659868440
053,001.73,0026,1659868500
022,000.51,0028,1659868560
112,000.32,0021,1659868620
164,000.95,0023,1659868680
300,000.19,0025,1659868740
282,000.56,0022,1659868800
271,001.44,0021,1659868860
000,000.00,0023,1659868920
296,000.27,0020,1659868980
268,000.89,0025,1659869040
269,000.56,0022,1659869100
313,001.04,0026,1659869160
261,001.21,0022,1659869220
060,000.95,0021,1659869343
043,000.79,0027,1659869400
000,000.00,0020,1659869460
332,001.33,0027,1659869520
350,001.49,0017,1659869580
323,000.75,0020,1659869640
027,002.11,0015,1659869700
070,000.54,0016,1659869760
296,001.40,0032,1659869820
000,000.00,0012,1659869940
101,001.61,0017,1659870000
033,003.51,0022,1659870060
045,000.74,0026,1659870120
098,001.04,0025,1659870180
002,001.14,0021,1659870300
216,001.27,0026,1659870360
000,000.00,0028,1659870484
293,001.54,0017,1659870540
280,001.08,0025,1659870600
252,001.64,0025,1659870660
312,001.31,0026,1659870720
225,002.27,0021,1659870780
230,004.17,0024,1659870840
297,001.87,0027,1659870900
329,001.63,0031,1659870960
273,002.29,0025,1659871080
352,000.19,0023,1659871140
313,000.50,0020,1659871200
008,000.79,0025,1659871260
008,001.03,0027,1659871320
069,001.26,0019,1659871380
258,001.14,0021,1659871440
000,000.00,0024,1659871500
277,001.29,0014,1659871560
315,002.84,0017,1659871620
234,001.97,0012,1659871680
281,000.13,0019,1659871740
071,000.82,0020,1659871860
198,000.39,0013,1659871984
000,000.00,0015,1659872040
078,000.51,0000,1659872100
089,000.38,0000,1659872160
142,000.60,0025,1659872220
048,000.75,0021,1659872280
033,001.65,0030,1659872340
028,002.73,0021,1659872400
000,002.17,0024,1659872460
038,001.26,0017,1659872520
000,000.00,0019,1659872580
338,000.66,0017,1659872641
279,000.95,0023,1659872760
356,000.32,0025,1659872880
026,001.42,0019,1659872940
206,000.51,0018,1659873000
345,002.12,0018,1659873120
345,001.42,0023,1659873180
006,002.29,0032,1659873240
320,000.46,0023,1659873300
048,000.66,0019,1659873360
324,000.50,0025,1659873420
325,000.64,0018,1659873480
340,000.61,0027,1659873540
000,000.00,0015,1659873600
004,000.72,0029,1659873660
054,000.47,0021,1659873720
346,000.35,0024,1659873782
120,000.41,0018,1659873840
059,000.84,0022,1659873900
042,001.88,0029,1659874020
223,000.40,0030,1659874080
000,000.00,0021,1659874140
296,000.64,0023,1659874200
230,000.88,0016,1659874320
337,001.42,0023,1659874380
025,000.73,0024,1659874500
004,000.72,0023,1659874560
000,000.00,0020,1659874620
138,000.47,0016,1659874680
235,000.32,0025,1659874740
275,001.85,0021,1659874800
263,000.73,0022,1659874860
263,001.94,0022,1659874920
317,000.86,0016,1659874980
220,000.41,0016,1659875040
288,001.08,0016,1659875100
000,000.00,0019,1659875160
272,003.12,0017,1659875220
003,002.75,0024,1659875400
287,002.73,0023,1659875460
306,002.15,0021,1659875520
272,001.74,0022,1659875640
M,09,00
239,000.90,0029,1659875823
298,000.73,0021,1659875880
319,000.53,0010,1659876063
282,002.53,0017,1659876120
307,000.75,0022,1659876240
027,003.75,0017,1659876300
032,001.84,0018,1659876360
014,002.17,0021,1659876603
036,002.58,0026,1659876660
000,000.00,0023,1659876720
337,001.35,0020,1659876780
040,001.06,0024,1659876840
357,000.99,0024,1659876900
096,001.21,0017,1659876960
354,000.25,0020,1659877020
342,000.51,0024,1659877080
031,001.18,0021,1659877140
038,000.78,0026,1659877200
000,000.00,0020,1659877260
031,001.42,0021,1659877320
121,000.83,0017,1659877382
102,000.96,0017,1659877440
075,000.72,0026,1659877500
075,000.47,0022,1659877560
325,002.04,0022,1659877620
331,002.96,0023,1659877680
006,001.77,0019,1659877740
024,000.79,0021,1659877800
323,001.96,0018,1659877860
265,000.67,0021,1659877920
293,002.09,0031,1659877980
259,001.02,0021,1659878040
239,000.87,0025,1659878100
018,000.40,0023,1659878160
000,000.00,0032,1659878280
354,001.04,0015,1659878400
311,001.04,0017,1659878460
002,001.78,0021,1659878520
004,001.25,0024,1659878580
033,001.03,0024,1659878640
055,002.00,0030,1659878700
059,000.15,0024,1659878760
000,000.00,0017,1659878820
316,000.93,0021,1659878880
274,000.75,0020,1659878940
359,002.17,0027,1659879000
014,000.85,0024,1659879061
326,001.37,0015,1659879120
317,000.98,0018,1659879180
249,000.78,0024,1659879240
000,000.00,0032,1659879301
034,000.27,0022,1659879360
009,001.10,0000,1659879420
026,001.56,0018,1659879480
022,000.67,0024,1659879540
008,000.86,0020,1659879600
022,001.78,0027,1659879660
003,001.26,0022,1659879722
359,001.49,0018,1659879780
000,000.00,0020,1659879840
050,001.75,0017,1659879900
001,001.33,0032,1659879960
056,002.56,0013,1659880020
204,000.74,0023,1659880080
073,005.10,0026,1659880200
072,004.63,0027,1659880260
090,005.02,0029,1659880320
M,09,00
080,004.10,0026,1659880440
081,005.04,0017,1659880500
103,007.52,0026,1659880560
081,002.14,0036,1659880620
157,003.56,0022,1659880680
085,004.17,0027,1659880740
109,004.37,0028,1659880800
000,000.00,0027,1659880860
094,002.64,0040,1659880980
202,000.84,0020,1659881040
109,001.52,0026,1659881160
079,000.82,0031,1659881280
000,000.00,0032,1659881400
199,001.57,0043,1659881520
202,001.57,0038,1659881640
212,000.78,0031,1659881700
225,000.78,0026,1659881820
000,000.00,0030,1659881880
224,000.63,0030,1659881940
235,001.24,0022,1659882060
231,000.33,0033,1659882120
151,000.16,0033,1659882180
183,000.35,0043,1659882240
177,000.81,0023,1659882300
182,000.74,0026,1659882360
212,000.98,0031,1659882480
192,000.96,0023,1659882540
218,000.87,0033,1659882660
172,000.57,0035,1659882720
204,001.07,0025,1659882780
231,001.00,0027,1659882840
205,001.24,0030,1659882960
210,001.01,0032,1659883020
156,000.69,0033,1659883080
202,000.85,0023,1659883140
179,000.55,0027,1659883200
181,000.63,0028,1659883320
164,000.61,0026,1659883380
197,001.55,0020,1659883440
207,001.58,0019,1659883500
238,000.62,0031,1659883560
208,001.09,0035,1659883620
197,000.73,0030,1659883680
213,000.60,0032,1659883740
172,001.11,0026,1659883801
,000.02,0031,1659883860
000,000.00,0032,1659883920
043,001.01,0000,1659883980
062,000.40,0027,1659884040
129,001.16,0031,1659884220
123,000.70,0031,1659884280
312,000.15,0000,1659884460
142,000.90,0024,1659884761
000,000.00,0027,1659884940
117,000.86,0019,1659885123
076,000.54,0026,1659885180
121,000.79,0030,1659885364
000,000.00,0028,1659885420
177,000.65,0025,1659885780
186,001.36,0024,1659885840
000,000.00,0022,1659885960
146,000.76,0030,1659886020
188,000.84,0022,1659886203
179,000.96,0026,1659886263
204,000.71,0018,1659886320
177,001.64,0031,1659886500
177,001.28,0027,1659886560
203,001.19,0027,1659886620
205,000.43,0021,1659886680
151,000.88,0028,1659886800
192,001.72,0027,1659886860
207,001.25,0015,1659886921
000,000.00,0017,1659886980
212,000.31,0024,1659887100
185,000.77,0026,1659887160
218,000.49,0013,1659887220
205,000.76,0023,1659887280
000,000.00,0023,1659887460
192,000.58,0031,1659887520
192,000.76,0022,1659887580
216,000.33,0021,1659887700
241,000.65,0016,1659887760
225,000.46,0022,1659887820
249,000.68,0018,1659887880
240,000.68,0015,1659887940
000,000.00,0016,1659888000
214,000.61,0016,1659888060
236,000.61,0025,1659888180
219,000.66,0030,1659888240
238,001.46,0024,1659888300
212,001.45,0024,1659888420
000,000.00,0022,1659888480
254,001.53,0021,1659888540
226,001.58,0031,1659888660
217,001.64,0027,1659888720
226,000.83,0016,1659888840
238,001.66,0022,1659888900
232,002.11,0017,1659888960
000,000.00,0023,1659889020
229,001.43,0020,1659889080
226,001.64,0017,1659889140
229,001.48,0022,1659889200
232,001.89,0022,1659889260
218,001.02,0018,1659889320
220,001.59,0017,1659889380
000,000.00,0020,1659889504
237,001.38,0025,1659889560
224,001.47,0018,1659889620
221,000.93,0015,1659889680
231,000.73,0027,1659889740
217,001.01,0027,1659889800
212,001.08,0021,1659889860
233,000.88,0021,1659889920
218,000.86,0030,1659889982
000,000.00,0023,1659890040
234,000.96,0021,1659890100
179,001.51,0023,1659890162
212,000.41,0019,1659890220
146,001.27,0024,1659890280
161,001.09,0026,1659890400
193,001.22,0022,1659890460
000,000.00,0017,1659890520
300,001.40,0029,1659890640
263,001.21,0023,1659890700
222,001.57,0017,1659890820
227,001.13,0024,1659890880
226,001.26,0026,1659890940
177,000.71,0020,1659891000
214,000.46,0018,1659891060
235,000.39,0018,1659891120
193,000.73,0022,1659891180
176,000.58,0000,1659891300
167,000.75,0023,1659891360
208,000.37,0022,1659891420
000,000.00,0018,1659891540
,000.04,0022,1659891600
032,000.16,0017,1659891663
145,000.19,0021,1659891720
173,000.59,0016,1659891780
164,000.55,0020,1659891840
153,000.54,0026,1659891900
172,000.76,0015,1659891960
229,000.58,0000,1659892020
244,000.58,0023,1659892080
269,000.80,0020,1659892140
265,000.70,0025,1659892200
265,000.72,0024,1659892260
229,000.66,0023,1659892320
251,000.59,0026,1659892380
266,000.59,0017,1659892440
272,000.57,0023,1659892500
000,000.00,0024,1659892560
257,000.56,0025,1659892620
228,000.44,0021,1659892680
242,000.51,0016,1659892740
234,000.36,0020,1659892800
226,000.37,0025,1659892860
221,000.52,0021,1659892920
218,000.80,0018,1659892980
000,000.00,0023,1659893040
174,000.41,0015,1659893100
175,000.62,0016,1659893160
180,000.64,0015,1659893222
159,000.84,0015,1659893280
152,000.70,0012,1659893340
149,000.35,0023,1659893400
217,000.70,0014,1659893460
169,000.55,0013,1659893520
000,000.00,0019,1659893580
203,001.13,0000,1659893640
143,000.57,0019,1659893700
202,000.49,0023,1659893760
135,000.61,0016,1659893820
182,000.40,0015,1659893940
201,000.58,0029,1659894000
000,000.00,0016,1659894060
159,000.23,0020,1659894120
215,000.79,0020,1659894180
227,000.50,0023,1659894240
252,000.71,0017,1659894300
188,000.24,0021,1659894360
196,000.63,0018,1659894420
215,000.73,0018,1659894480
201,000.67,0015,1659894540
000,000.00,0017,1659894600
234,000.68,0024,1659894660
218,000.51,0029,1659894720
173,000.47,0028,1659894840
186,000.45,0020,1659894900
197,000.73,0020,1659894960
000,000.00,0029,1659895080
218,000.62,0015,1659895140
233,000.51,0023,1659895260
214,000.77,0020,1659895320
203,000.64,0016,1659895380
228,000.68,0022,1659895440
229,001.10,0026,1659895500
000,000.00,0011,1659895620
241,001.03,0017,1659895740
231,000.88,0019,1659895800
231,000.75,0025,1659895860
252,000.78,0019,1659895920
226,000.62,0018,1659895980
219,001.21,0018,1659896040
000,000.00,0018,1659896100
251,000.95,0023,1659896160
234,001.86,0030,1659896220
225,001.58,0023,1659896280
290,001.32,0030,1659896400
247,001.14,0020,1659896460
254,000.91,0021,1659896520
273,000.42,0020,1659896640
286,000.40,0018,1659896700
269,001.06,0017,1659896820
271,001.26,0015,1659896880
274,001.33,0016,1659896940
278,001.11,0017,1659897000
218,001.33,0021,1659897060
000,000.00,0017,1659897120
244,001.25,0026,1659897180
251,001.16,0021,1659897240
212,001.24,0019,1659897300
212,001.32,0032,1659897360
265,001.27,0018,1659897420
270,000.87,0015,1659897480
267,000.59,0018,1659897540
250,000.98,0027,1659897600
225,000.64,0033,1659897660
228,000.88,0018,1659897720
226,000.52,0026,1659897780
212,000.99,0020,1659897840
224,000.64,0020,1659897900
278,000.14,0030,1659897960
014,000.18,0022,1659898020
248,000.47,0019,1659898080
000,000.00,0018,1659898140
226,000.51,0016,1659898200
222,000.87,0019,1659898260
223,000.68,0017,1659898320
194,000.57,0016,1659898380
213,000.30,0019,1659898440
235,000.22,0027,1659898500
274,000.06,0023,1659898560
000,000.00,0025,1659898620
216,000.13,0021,1659898680
210,000.84,0017,1659898740
216,000.30,0023,1659898800
215,000.37,0024,1659898860
230,000.29,0019,1659898920
020,000.07,0019,1659898980
231,000.10,0017,1659899040
241,000.09,0019,1659899100
000,000.00,0020,1659899160
224,000.66,0020,1659899220
233,000.46,0022,1659899280
259,000.10,0018,1659899340
218,000.38,0025,1659899400
,000.02,0023,1659899460
236,000.12,0021,1659899520
203,000.37,0022,1659899580
000,000.00,0016,1659899640
184,000.26,0024,1659899700
205,000.48,0020,1659899760
209,000.35,0018,1659899820
208,000.29,0028,1659899880
189,000.27,0016,1659899940
224,000.23,0019,1659900000
198,000.47,0017,1659900060
226,000.13,0021,1659900120
000,000.00,0025,1659900180
221,000.45,0020,1659900240
232,000.36,0017,1659900300
225,000.73,0018,1659900360
254,000.52,0025,1659900420
227,000.61,0015,1659900480
224,000.89,0018,1659900540
234,000.44,0025,1659900600
000,000.00,0022,1659900660
235,000.48,0026,1659900720
234,000.53,0015,1659900780
227,000.34,0014,1659900840
237,000.72,0017,1659900900
237,000.47,0014,1659900960
214,000.57,0019,1659901020
231,000.39,0022,1659901080
247,000.34,0015,1659901140
235,000.50,0022,1659901200
228,000.59,0018,1659901260
225,000.65,0018,1659901320
224,000.73,0021,1659901380
233,000.54,0019,1659901440
255,000.36,0014,1659901500
224,000.90,0019,1659901560
213,000.35,0015,1659901620
000,000.00,0017,1659901680
217,000.35,0016,1659901740
170,000.55,0024,1659901800
199,000.69,0029,1659901860
167,000.38,0024,1659901920
159,000.67,0019,1659901980
225,000.46,0020,1659902040
174,000.66,0018,1659902100
000,000.00,0012,1659902160
229,000.52,0025,1659902220
266,000.51,0022,1659902280
237,000.78,0016,1659902340
256,000.63,0021,1659902400
259,000.58,0015,1659902460
230,000.68,0020,1659902520
230,000.79,0027,1659902580
268,000.50,0018,1659902640
000,000.00,0018,1659902700
227,000.58,0018,1659902760
245,000.74,0021,1659902820
255,000.67,0020,1659902880
221,000.83,0022,1659902940
186,000.48,0018,1659903000
218,000.47,0020,1659903060
229,000.41,0018,1659903120
000,000.00,0023,1659903180
227,000.59,0028,1659903240
228,000.50,0022,1659903300
222,000.49,0023,1659903360
220,000.44,0023,1659903420
229,000.72,0021,1659903480
226,000.60,0024,1659903540
221,000.29,0021,1659903600
233,000.46,0020,1659903660
000,000.00,0026,1659903720
215,000.88,0023,1659903780
183,000.31,0015,1659903840
151,000.67,0024,1659903900
149,000.64,0017,1659903960
178,000.66,0018,1659904020
200,001.24,0021,1659904080
242,001.31,0019,1659904140
000,000.00,0022,1659904200
226,001.11,0018,1659904260
236,000.93,0020,1659904320
211,001.38,0023,1659904380
282,000.71,0028,1659904440
207,000.64,0018,1659904500
207,000.87,0016,1659904560
196,000.38,0023,1659904620
250,000.48,0013,1659904680
000.87,M,12.4,07.08.2022
236,000.57,0021,1659904800
219,001.48,0018,1659904860
217,000.82,0016,1659904920
191,000.39,0029,1659904980
206,001.29,0016,1659905040
210,001.43,0022,1659905100
215,000.94,0023,1659905160
000,000.00,0014,1659905220
236,001.65,0019,1659905280
233,000.94,0015,1659905340
233,000.83,0022,1659905400
256,001.23,0017,1659905460
235,000.50,0025,1659905520
239,000.55,0024,1659905580
143,000.19,0019,1659905640
247,000.51,0029,1659905700
231,000.32,0021,1659905760
258,000.48,0016,1659905820
240,000.70,0029,1659905880
252,000.68,0023,1659906000
217,001.12,0021,1659906060
244,000.72,0021,1659906120
238,000.42,0018,1659906180
232,000.42,0029,1659906240
219,000.44,0013,1659906300
209,001.05,0016,1659906360
220,000.41,0024,1659906420
000,000.00,0017,1659906480
159,000.30,0017,1659906660
145,000.68,0014,1659906780
131,000.72,0026,1659906840
160,000.88,0024,1659906900
000,000.00,0021,1659906960
204,000.58,0021,1659907020
212,000.59,0015,1659907080
237,000.57,0027,1659907140
247,000.52,0021,1659907260
236,000.71,0014,1659907320
232,000.85,0018,1659907380
259,000.87,0000,1659907440
000,000.00,0028,1659907500
237,000.57,0025,1659907620
241,000.79,0016,1659907680
228,000.81,0027,1659907740
232,000.49,0021,1659907800
228,000.83,0019,1659907860
225,000.68,0023,1659907920
223,000.80,0020,1659908040
229,001.14,0017,1659908100
251,000.58,0017,1659908220
233,000.85,0028,1659908280
234,000.96,0014,1659908340
234,000.83,0028,1659908464
264,000.85,0015,1659908520
227,000.64,0014,1659908582
241,000.66,0019,1659908640
234,000.59,0016,1659908700
239,000.89,0017,1659908760
232,000.79,0020,1659908820
244,000.62,0024,1659908880
239,000.84,0015,1659908940
000,000.00,0023,1659909000
268,000.41,0015,1659909120
261,000.57,0022,1659909180
272,000.48,0026,1659909240
286,000.46,0022,1659909300
267,000.70,0021,1659909360
269,000.71,0028,1659909420
000,000.00,0021,1659909480
253,000.66,0016,1659909540
236,000.64,0026,1659909600
232,000.64,0030,1659909660
242,000.71,0016,1659909780
240,000.63,0024,1659909900
249,000.58,0014,1659909960
000,000.00,0022,1659910020
249,000.31,0032,1659910080
243,000.65,0016,1659910140
266,000.81,0015,1659910260
278,000.55,0000,1659910321
268,000.69,0020,1659910440
272,000.57,0019,1659910560
281,000.61,0021,1659910620
264,000.24,0017,1659910740
269,000.24,0024,1659910800
302,000.33,0019,1659910860
303,000.50,0036,1659910980
000,000.00,0016,1659911040
259,000.67,0030,1659911100
250,000.53,0022,1659911160
269,001.06,0013,1659911280
236,000.76,0014,1659911400
240,000.43,0011,1659911460
251,000.53,0024,1659911580
259,000.54,0020,1659911640
233,000.45,0021,1659911700
241,000.68,0010,1659911820
233,000.65,0018,1659911880
229,000.73,0021,1659911940
235,000.87,0022,1659912000
249,000.78,0020,1659912120
224,001.18,0016,1659912180
238,000.57,0015,1659912240
232,000.64,0023,1659912360
228,000.52,0021,1659912480
000,000.00,0019,1659912540
228,000.90,0014,1659912600
231,000.94,0009,1659912660
237,000.65,0026,1659912780
227,000.71,0029,1659912840
239,000.73,0017,1659912900
244,000.69,0028,1659912960
000,000.00,0020,1659913020
233,001.10,0026,1659913080
235,001.06,0020,1659913140
235,001.46,0025,1659913200
244,001.26,0024,1659913260
260,000.97,0020,1659913320
233,001.75,0020,1659913380
226,001.17,0014,1659913500
237,001.07,0022,1659913680
233,001.39,0023,1659913740
223,000.87,0014,1659913860
227,000.82,0021,1659913920
236,001.26,0017,1659913980
223,001.48,0021,1659914103
242,000.95,0022,1659914220
231,000.97,0020,1659914280
235,000.86,0015,1659914340
230,000.79,0012,1659914400
230,000.91,0031,1659914460
210,000.90,0029,1659914520
232,000.71,0015,1659914640
235,000.78,0024,1659914700
236,000.83,0024,1659914820
226,000.40,0019,1659914880
233,000.80,0018,1659914940
234,000.84,0016,1659915000
000,000.00,0024,1659915060
239,001.01,0017,1659915120
229,000.99,0018,1659915240
231,000.59,0019,1659915300
240,000.38,0020,1659915360
267,000.75,0024,1659915480
261,001.09,0020,1659915540
269,000.75,0014,1659915660
297,000.46,0025,1659915720
266,000.24,0031,1659915780
264,000.83,0019,1659915840
258,000.71,0024,1659915900
265,000.57,0023,1659916020
000,000.00,0019,1659916080
254,000.73,0023,1659916200
281,001.02,0017,1659916260
276,000.68,0014,1659916320
254,000.63,0008,1659916440
247,000.47,0023,1659916500
000,000.00,0016,1659916560
277,001.20,0020,1659916620
251,000.17,0019,1659916680
284,000.99,0018,1659916740
267,000.75,0025,1659916800
264,000.70,0014,1659916860
276,000.57,0022,1659916920
257,000.42,0028,1659916980
272,000.89,0022,1659917040
000,000.00,0015,1659917100
303,000.67,0027,1659917160
281,000.78,0019,1659917220
242,000.34,0027,1659917280
308,000.51,0022,1659917340
276,000.54,0021,1659917400
311,000.61,0019,1659917460
310,000.27,0017,1659917520
000,000.00,0022,1659917580
261,001.07,0014,1659917640
283,001.06,0022,1659917700
305,000.45,0017,1659917760
292,000.45,0022,1659918060
288,000.45,0015,1659918180
269,000.87,0022,1659918240
277,001.02,0025,1659918300
261,000.83,0023,1659918360
258,000.83,0023,1659918420
279,001.15,0019,1659918480
261,001.28,0024,1659918540
000,000.00,0025,1659918600
275,001.30,0025,1659919380
233,001.01,0023,1659919440
231,001.07,0017,1659919500
241,000.87,0021,1659919560
000,000.00,0020,1659919620
230,000.92,0035,1659919680
238,000.93,0012,1659919800
227,000.91,0021,1659919860
260,001.19,0025,1659919920
246,000.89,0017,1659919980
231,001.27,0020,1659920040
000,000.00,0029,1659920100
223,000.62,0020,1659920160
233,001.20,0028,1659920220
246,001.06,0023,1659920340
215,001.11,0018,1659920460
231,000.93,0020,1659920520
238,000.55,0030,1659920580
000,000.00,0021,1659920640
237,001.25,0029,1659920700
246,000.78,0018,1659920760
252,000.81,0025,1659920820
243,000.68,0017,1659920880
284,000.49,0029,1659920940
262,000.48,0026,1659921000
252,000.95,0030,1659921060
000,000.00,0023,1659921120
234,000.60,0024,1659921240
231,001.08,0023,1659921420
251,000.63,0000,1659921480
237,000.67,0023,1659921540
230,000.78,0028,1659921600
250,001.16,0016,1659921660
227,000.80,0015,1659921720
230,000.69,0025,1659921840
240,000.57,0021,1659921901
224,000.61,0018,1659921960
230,000.85,0017,1659922020
224,000.53,0026,1659922080
000,000.00,0025,1659922140
215,000.75,0017,1659922200
255,000.62,0018,1659922260
254,000.82,0021,1659922320
228,000.96,0022,1659922380
221,000.89,0023,1659922500
000,000.00,0022,1659922620
226,000.87,0023,1659922680
229,000.88,0023,1659922740
220,000.92,0019,1659922800
221,000.69,0024,1659922860
230,000.81,0020,1659922920
226,001.25,0022,1659922980
217,001.11,0024,1659923040
226,000.86,0020,1659923100
000,000.00,0000,1659923160
235,000.66,0026,1659923220
248,000.49,0025,1659923280
222,000.93,0020,1659923400
230,000.86,0021,1659923460
213,000.64,0017,1659923520
227,001.08,0016,1659923580
000,000.00,0017,1659923640
232,000.64,0021,1659923700
219,000.50,0022,1659923760
216,000.78,0014,1659923880
216,001.08,0022,1659923940
237,001.10,0024,1659924120
000,000.00,0020,1659924180
219,000.72,0028,1659924240
242,000.94,0018,1659924300
237,000.86,0025,1659924360
245,000.87,0018,1659924420
235,000.81,0018,1659924480
237,000.68,0030,1659924540
234,000.86,0024,1659924600
000,000.00,0021,1659924660
222,000.55,0020,1659924720
225,000.83,0024,1659924780
241,000.91,0020,1659924840
230,001.03,0014,1659924900
236,000.81,0023,1659924960
225,001.22,0027,1659925020
219,000.88,0018,1659925080
236,001.18,0023,1659925140
233,001.13,0022,1659925200
223,000.81,0019,1659925260
230,001.14,0022,1659925320
214,000.36,0015,1659925380
234,000.78,0019,1659925440
246,000.53,0025,1659925500
230,000.93,0016,1659925560
231,000.73,0019,1659925620
225,000.54,0019,1659925800
234,000.65,0027,1659925860
222,000.87,0026,1659925980
225,000.68,0023,1659926040
000,000.00,0022,1659926160
227,000.89,0010,1659926220
238,000.84,0031,1659926340
235,000.75,0024,1659926400
226,001.36,0020,1659926460
242,000.71,0014,1659926520
231,001.03,0021,1659926580
000.55,M,12.3,08.08.2022
238,000.69,0021,1659926760
223,000.61,0020,1659926820
213,000.68,0021,1659926880
228,000.84,0025,1659926940
229,000.52,0017,1659927060
229,000.57,0031,1659927120
241,000.84,0023,1659927240
237,001.50,0028,1659927300
215,000.71,0019,1659927360
261,000.36,0022,1659927420
220,000.85,0020,1659927480
255,000.74,0024,1659927540
226,001.07,0018,1659927600
231,000.72,0013,1659927720
219,000.58,0019,1659927780
226,000.58,0021,1659927840
243,000.68,0020,1659928020
225,000.75,0017,1659928080
236,000.32,0024,1659928260
243,000.52,0028,1659928320
240,000.35,0024,1659928380
238,000.62,0017,1659928440
222,000.63,0018,1659928500
227,000.64,0027,1659928620
000,000.00,0019,1659928680
236,000.31,0025,1659928740
213,000.38,0017,1659929400
231,000.54,0024,1659929760
225,000.44,0019,1659929820
232,000.54,0024,1659929880
239,000.58,0024,1659930060
232,000.78,0023,1659930120
260,000.34,0022,1659930240
220,000.47,0014,1659930300
241,000.47,0023,1659930420
229,000.55,0022,1659930481
247,000.11,0020,1659931020
221,000.32,0021,1659931143
000,000.00,0022,1659931200
209,000.33,0026,1659931380
208,000.50,0021,1659931440
224,000.32,0021,1659931560
233,000.32,0020,1659931620
214,000.58,0029,1659931680
000,000.00,0023,1659931741
228,000.59,0015,1659931800
216,000.84,0027,1659931860
258,000.26,0018,1659931920
231,000.74,0028,1659932040
230,000.62,0020,1659932100
217,000.73,0019,1659932160
000,000.00,0019,1659932220
224,000.48,0021,1659932280
221,000.57,0028,1659932340
221,000.70,0022,1659932400
216,000.36,0017,1659932460
223,000.39,0025,1659932520
220,000.92,0021,1659932580
237,000.59,0022,1659932640
214,000.55,0019,1659932700
228,000.71,0015,1659932760
210,000.36,0016,1659932820
250,000.65,0021,1659932940
244,000.41,0024,1659933000
227,000.69,0021,1659933060
230,000.65,0023,1659933120
219,001.04,0025,1659933180
000,000.00,0024,1659933240
218,000.78,0021,1659933300
222,000.98,0033,1659933360
210,000.77,0018,1659933420
244,000.67,0019,1659933480
213,000.69,0024,1659933540
227,000.84,0029,1659933660
000,000.00,0024,1659933720
253,000.78,0019,1659933780
236,001.05,0023,1659933840
231,000.65,0020,1659933960
271,000.78,0024,1659934020
261,000.46,0019,1659934080
260,000.50,0015,1659934140
251,000.58,0000,1659934200
000,000.00,0024,1659934260
230,001.05,0023,1659934320
249,001.02,0029,1659934380
238,000.78,0017,1659934440
244,000.80,0029,1659934500
242,001.36,0022,1659934560
230,000.88,0021,1659934620
000,000.00,0019,1659934740
223,000.71,0015,1659934800
245,000.55,0023,1659934860
247,000.56,0016,1659934980
221,000.97,0020,1659935100
205,001.00,0026,1659935220
000,000.00,0026,1659935280
222,000.58,0020,1659935340
222,000.47,0034,1659935400
207,000.32,0027,1659935460
239,000.70,0020,1659935520
240,000.46,0027,1659935580
242,000.53,0020,1659935640
244,000.49,0020,1659935700
000,000.00,0027,1659935760
232,000.16,0017,1659935820
217,000.57,0013,1659935880
266,000.44,0025,1659935940
166,000.31,0025,1659936000
252,000.37,0014,1659936060
269,000.34,0034,1659936120
254,000.68,0015,1659936180
254,000.75,0020,1659936240
000,000.00,0014,1659936302
298,000.54,0015,1659936360
262,000.47,0017,1659936420
254,000.53,0024,1659936480
285,000.83,0029,1659936540
276,000.65,0016,1659936600
260,000.44,0015,1659936660
309,000.17,0017,1659936720
000,000.00,0026,1659936780
274,000.58,0022,1659936840
289,000.67,0020,1659936900
248,000.32,0027,1659936960
288,000.63,0026,1659937020
216,000.55,0022,1659937080
256,000.31,0017,1659937140
209,000.70,0024,1659937200
230,000.34,0023,1659937260
000,000.00,0022,1659937320
285,000.69,0020,1659937380
256,000.41,0019,1659937440
249,000.68,0024,1659937500
221,000.35,0014,1659937560
238,000.12,0023,1659937620
061,000.24,0014,1659937680
064,000.38,0013,1659937740
000,000.00,0019,1659937800
070,000.51,0022,1659937860
259,000.25,0017,1659937920
274,000.40,0020,1659938040
232,000.46,0012,1659938100
302,000.19,0019,1659938160
239,000.46,0018,1659938220
299,000.51,0024,1659938280
000,000.00,0023,1659938340
217,000.25,0021,1659938400
214,000.26,0019,1659938460
176,000.39,0014,1659938520
206,000.37,0029,1659938580
176,000.57,0022,1659938640
239,000.27,0024,1659938700
198,000.50,0021,1659938760
000,000.00,0018,1659938820
283,000.49,0017,1659938880
079,000.10,0018,1659938940
358,000.65,0022,1659939000
028,000.30,0016,1659939060
227,000.37,0023,1659939120
241,000.43,0019,1659939180
036,001.25,0018,1659939240
034,000.41,0024,1659939300
000,000.00,0023,1659939360
002,000.81,0019,1659939420
077,000.35,0029,1659939480
019,001.09,0023,1659939540
062,000.71,0022,1659939600
136,000.07,0024,1659939660
033,001.13,0018,1659939720
041,000.70,0022,1659939780
000,000.00,0025,1659939840
133,000.79,0024,1659939900
075,000.46,0022,1659939960
061,000.80,0014,1659940020
020,000.51,0023,1659940080
043,001.59,0024,1659940140
021,001.40,0027,1659940200
338,000.44,0018,1659940260
017,000.95,0026,1659940320
000,000.00,0032,1659940380
287,000.53,0026,1659940440
114,000.60,0025,1659940500
101,000.76,0022,1659940560
109,001.12,0021,1659940620
030,001.38,0020,1659940680
034,001.76,0021,1659940740
040,001.31,0028,1659940800
000,000.00,0026,1659940860
048,000.88,0022,1659940920
088,000.43,0000,1659941040
053,000.73,0026,1659941100
024,000.90,0013,1659941160
036,001.34,0021,1659941220
253,000.22,0015,1659941280
197,000.77,0022,1659941340
000,000.00,0022,1659941400
336,001.48,0020,1659941460
300,000.81,0022,1659941520
018,000.83,0023,1659941580
014,001.26,0030,1659941640
038,001.11,0018,1659941700
337,000.72,0021,1659941760
038,000.78,0015,1659941820
294,000.76,0021,1659941880
059,001.03,0000,1659941940
357,000.96,0021,1659942000
,000.02,0019,1659942060
310,000.20,0016,1659942120
163,000.95,0022,1659942180
211,000.50,0031,1659942240
297,000.77,0017,1659942300
035,000.81,0021,1659942360
000,000.00,0022,1659942420
020,000.56,0021,1659942480
342,001.02,0021,1659942540
015,000.94,0022,1659942600
041,001.11,0027,1659942660
026,001.17,0027,1659942720
088,000.36,0025,1659942780
071,000.88,0017,1659942840
309,000.29,0021,1659942900
077,000.85,0019,1659942960
036,000.18,0025,1659943020
034,000.13,0019,1659943080
032,000.97,0013,1659943140
341,000.62,0019,1659943200
022,001.37,0018,1659943260
035,000.60,0017,1659943320
053,000.84,0014,1659943380
000,000.00,0022,1659943440
163,000.14,0023,1659943500
336,000.38,0014,1659943560
064,001.19,0020,1659943620
047,000.77,0020,1659943680
028,000.83,0020,1659943740
070,001.01,0027,1659943800
054,000.99,0027,1659943860
047,001.67,0019,1659943920
000,000.00,0021,1659943980
036,001.56,0032,1659944040
041,001.95,0020,1659944100
054,000.56,0025,1659944160
113,000.85,0022,1659944220
030,000.66,0021,1659944280
025,001.38,0018,1659944340
038,001.26,0020,1659944400
000,000.00,0018,1659944460
028,000.62,0027,1659944520
032,000.85,0022,1659944580
043,000.89,0024,1659944640
018,002.21,0019,1659944700
099,000.89,0024,1659944760
301,000.68,0023,1659944820
044,001.22,0019,1659944880
033,002.01,0018,1659944940
000,000.00,0014,1659945000
026,001.50,0020,1659945060
104,000.58,0016,1659945120
087,000.86,0022,1659945180
061,000.07,0015,1659945240
099,000.76,0024,1659945300
075,000.69,0026,1659945360
051,001.57,0016,1659945420
000,000.00,0021,1659945480
048,001.14,0022,1659945540
056,001.53,0024,1659945600
025,000.67,0020,1659945660
339,000.63,0015,1659945720
326,001.04,0022,1659945780
070,001.17,0033,1659945840
029,003.56,0017,1659945900
358,001.33,0014,1659945960
000,000.00,0038,1659946020
357,001.41,0015,1659946080
004,001.25,0021,1659946140
143,001.48,0027,1659946200
156,000.46,0018,1659946260
169,000.38,0019,1659946320
077,000.84,0021,1659946380
280,000.21,0023,1659946440
359,001.41,0029,1659946500
052,001.07,0019,1659946560
105,002.06,0027,1659946620
037,001.26,0026,1659946680
029,002.05,0012,1659946740
033,001.25,0023,1659946800
058,001.80,0030,1659946860
030,001.36,0015,1659946920
004,001.33,0021,1659946980
000,000.00,0027,1659947040
139,001.55,0028,1659947100
031,002.07,0019,1659947160
327,001.82,0024,1659947220
312,000.23,0026,1659947280
350,002.34,0021,1659947340
018,002.04,0000,1659947400
026,001.78,0017,1659947460
077,000.96,0020,1659947520
000,000.00,0023,1659947580
036,000.89,0024,1659947640
074,000.42,0024,1659947700
004,001.17,0015,1659947760
342,000.51,0029,1659947820
351,000.77,0023,1659947880
049,001.49,0026,1659947940
058,000.75,0019,1659948000
000,000.00,0022,1659948060
103,001.74,0026,1659948120
032,000.32,0022,1659948180
308,000.15,0000,1659948240
097,000.19,0028,1659948300
352,000.87,0019,1659948360
010,002.70,0024,1659948420
017,001.55,0029,1659948480
071,002.01,0018,1659948540
000,000.00,0017,1659948600
068,000.93,0027,1659948660
020,001.93,0021,1659948720
045,000.98,0025,1659948780
040,001.06,0019,1659948840
021,001.48,0025,1659948900
075,002.04,0015,1659948960
046,000.97,0024,1659949020
000,000.00,0022,1659949080
142,000.81,0023,1659949140
254,000.76,0026,1659949200
145,000.62,0017,1659949260
286,001.07,0000,1659949320
053,000.61,0026,1659949380
027,001.17,0020,1659949440
066,000.90,0024,1659949500
104,001.37,0017,1659949560
000,000.00,0019,1659949620
113,001.04,0026,1659949680
346,001.10,0027,1659949740
063,001.63,0018,1659949800
335,001.04,0024,1659949860
304,000.62,0024,1659949920
024,000.64,0019,1659949980
181,001.01,0028,1659950040
048,000.83,0018,1659950100
041,001.55,0027,1659950160
121,001.21,0016,1659950220
051,000.93,0014,1659950280
024,002.51,0020,1659950340
035,001.65,0027,1659950400
339,001.23,0026,1659950460
027,001.08,0015,1659950520
006,001.26,0031,1659950580
000,000.00,0024,1659950640
044,001.45,0023,1659950700
037,002.96,0022,1659950760
007,001.98,0024,1659950820
069,001.82,0028,1659950880
096,001.28,0018,1659950940
099,001.60,0024,1659951000
006,000.48,0011,1659951060
084,001.39,0021,1659951120
000,000.00,0019,1659951180
159,000.37,0028,1659951240
219,001.02,0027,1659951300
215,001.32,0019,1659951360
237,000.94,0015,1659951420
323,001.50,0000,1659951480
305,000.59,0032,1659951540
128,000.98,0026,1659951600
000,000.00,0020,1659951660
101,000.76,0000,1659951720
191,000.92,0025,1659951780
239,000.80,0024,1659951840
300,000.92,0025,1659951900
267,001.07,0021,1659951960
316,001.00,0013,1659952020
098,001.47,0026,1659952080
044,001.89,0024,1659952140
000,000.00,0017,1659952200
130,000.72,0023,1659952260
077,002.27,0019,1659952320
147,002.67,0024,1659952380
108,001.01,0022,1659952440
108,000.83,0017,1659952500
108,001.39,0022,1659952560
177,001.09,0025,1659952620
018,000.62,0018,1659952680
000,000.00,0029,1659952740
331,001.11,0015,1659952800
035,001.71,0016,1659952860
003,000.75,0017,1659952920
053,000.27,0018,1659952980
338,000.65,0024,1659953040
294,001.29,0022,1659953100
077,001.02,0000,1659953160
000,000.00,0020,1659953220
075,000.77,0029,1659953280
043,000.80,0022,1659953340
060,001.69,0018,1659953400
051,001.16,0022,1659953460
010,001.56,0024,1659953520
049,001.39,0024,1659953580
114,001.10,0016,1659953640
005,002.40,0027,1659953700
000,000.00,0034,1659953760
098,002.11,0019,1659953820
057,001.56,0020,1659953880
067,001.69,0020,1659953940
104,002.46,0018,1659954000
074,000.97,0023,1659954060
056,001.62,0024,1659954120
017,001.23,0019,1659954180
084,000.68,0021,1659954240
079,001.29,0017,1659954300
070,001.49,0020,1659954360
031,001.20,0024,1659954420
096,001.58,0018,1659954480
142,001.12,0025,1659954540
225,000.59,0022,1659954601
158,000.70,0014,1659954660
216,001.44,0018,1659954720
000,000.00,0015,1659954780
228,001.72,0039,1659954840
139,001.44,0018,1659954900
326,000.52,0014,1659954960
087,001.31,0024,1659955020
053,001.22,0020,1659955080
105,000.53,0026,1659955140
067,001.64,0027,1659955200
030,001.12,0019,1659955260
000,000.00,0022,1659955320
003,001.03,0021,1659955382
266,002.13,0025,1659955440
301,000.55,0024,1659955500
348,001.84,0021,1659955560
044,002.27,0016,1659955620
046,000.46,0018,1659955680
097,001.80,0023,1659955740
094,000.63,0025,1659955800
051,001.33,0018,1659955860
087,002.10,0022,1659955920
020,001.87,0018,1659955980
034,001.56,0021,1659956040
084,001.39,0025,1659956100
050,000.40,0015,1659956160
077,000.63,0000,1659956220
121,002.08,0020,1659956280
000,000.00,0022,1659956340
033,000.75,0024,1659956400
015,001.74,0024,1659956460
025,002.03,0020,1659956520
004,001.28,0015,1659956580
013,002.21,0025,1659956640
044,000.90,0021,1659956700
309,000.50,0015,1659956760
042,001.41,0012,1659956820
000,000.00,0020,1659956880
012,004.70,0022,1659956940
353,002.40,0014,1659957000
027,002.66,0019,1659957060
339,002.27,0023,1659957120
345,000.85,0023,1659957180
031,002.39,0023,1659957240
333,002.01,0023,1659957300
041,002.15,0020,1659957360
028,001.13,0026,1659957420
359,000.95,0021,1659957480
139,000.86,0012,1659957540
031,000.13,0026,1659957600
274,000.96,0028,1659957660
044,002.31,0030,1659957720
045,001.66,0019,1659957780
111,002.48,0025,1659957840
000,000.00,0016,1659957900
101,001.10,0020,1659957960
076,000.78,0023,1659958020
018,000.74,0020,1659958080
346,000.33,0022,1659958140
339,000.85,0024,1659958200
202,000.78,0020,1659958260
079,001.55,0013,1659958320
192,001.37,0025,1659958380
000,000.00,0018,1659958440
050,001.12,0014,1659958500
026,000.90,0025,1659958560
355,000.89,0025,1659958620
029,002.23,0020,1659958680
291,000.96,0028,1659958740
143,001.18,0013,1659958800
096,002.23,0017,1659958860
034,000.93,0018,1659958920
085,001.97,0026,1659958980
354,000.85,0023,1659959040
024,002.06,0019,1659959100
308,000.98,0018,1659959160
301,000.59,0017,1659959220
,000.03,0019,1659959280
097,000.54,0021,1659959340
073,000.83,0014,1659959400
000,000.00,0013,1659959460
078,000.71,0021,1659959520
076,001.29,0023,1659959580
043,001.04,0025,1659959640
043,001.57,0023,1659959700
103,000.60,0022,1659959760
164,000.49,0019,1659959820
012,002.08,0023,1659959880
004,001.80,0018,1659959940
000,000.00,0013,1659960000
325,001.95,0016,1659960060
341,002.18,0021,1659960120
029,003.49,0026,1659960180
343,001.09,0026,1659960240
038,000.98,0021,1659960300
055,001.17,0016,1659960360
028,002.24,0016,1659960420
049,001.35,0029,1659960480
000,000.00,0016,1659960540
076,001.44,0029,1659960600
068,001.72,0021,1659960660
070,001.92,0030,1659960720
119,002.35,0012,1659960780
094,001.21,0022,1659960840
134,001.48,0024,1659960900
083,000.30,0015,1659960960
000,000.00,0019,1659961020
071,000.96,0015,1659961080
096,002.26,0026,1659961140
081,002.90,0013,1659961200
072,000.42,0016,1659961260
034,001.85,0019,1659961320
085,001.13,0026,1659961380
050,002.02,0024,1659961440
035,001.92,0029,1659961500
000,000.00,0027,1659961560
066,000.30,0017,1659961620
019,000.83,0016,1659961680
021,002.00,0024,1659961740
000,001.19,0021,1659961800
039,000.81,0033,1659961860
354,000.76,0017,1659961920
057,000.90,0028,1659961980
346,000.30,0014,1659962040
000,000.00,0030,1659962100
028,001.59,0012,1659962160
077,000.76,0026,1659962220
353,000.85,0018,1659962280
011,001.53,0022,1659962340
026,001.36,0022,1659962400
029,002.07,0018,1659962460
020,002.37,0015,1659962520
000,000.00,0017,1659962580
357,003.26,0020,1659962642
012,001.19,0027,1659962700
034,000.21,0026,1659962760
177,001.23,0021,1659962820
026,000.53,0026,1659962880
342,002.27,0022,1659962940
347,001.85,0026,1659963000
354,002.46,0017,1659963060
000,000.00,0018,1659963120
169,000.29,0017,1659963182
054,001.29,0025,1659963240
020,000.99,0027,1659963300
352,000.72,0019,1659963360
068,000.89,0021,1659963420
092,003.79,0016,1659963480
300,000.84,0023,1659963540
000,000.00,0022,1659963660
080,001.52,0021,1659963720
086,000.96,0029,1659963780
076,000.50,0015,1659963840
098,000.21,0015,1659963960
167,000.85,0022,1659964080
150,000.67,0023,1659964140
052,001.19,0029,1659964200
033,001.98,0022,1659964260
123,002.69,0023,1659964320
022,002.75,0021,1659964440
051,001.31,0025,1659964500
031,002.86,0023,1659964560
028,002.56,0026,1659964740
053,001.21,0020,1659964860
169,000.50,0018,1659964980
066,000.46,0021,1659965100
013,002.41,0025,1659965160
000,000.00,0028,1659965220
104,001.24,0016,1659965280
026,000.50,0018,1659965340
033,001.01,0017,1659965400
063,001.49,0023,1659965460
090,001.91,0019,1659965520
068,000.71,0020,1659965640
066,001.04,0023,1659965701
072,000.54,0014,1659965760
061,001.74,0017,1659965820
094,002.27,0000,1659965880
103,001.34,0026,1659965940
101,001.50,0014,1659966000
096,001.78,0027,1659966120
166,000.90,0015,1659966180
178,001.33,0023,1659966300
136,001.64,0020,1659966360
094,001.51,0023,1659966480
117,001.40,0022,1659966540
145,001.03,0017,1659966660
078,000.14,0024,1659966720
000,000.00,0025,1659966780
349,000.25,0015,1659966840
074,001.21,0027,1659966900
071,000.95,0022,1659966960
102,002.58,0022,1659967020
111,000.76,0023,1659967140
122,001.88,0026,1659967200
099,001.32,0018,1659967260
014,000.87,0024,1659967380
147,000.35,0030,1659967440
282,000.37,0020,1659967500
237,000.60,0019,1659967560
133,002.49,0019,1659967680
072,001.38,0016,1659967740
000,000.00,0027,1659967801
046,000.83,0023,1659967920
063,000.91,0015,1659967980
180,001.26,0023,1659968040
130,002.55,0020,1659968100
065,000.25,0020,1659968160
136,000.50,0021,1659968220
013,000.65,0022,1659968280
000,000.00,0031,1659968340
038,000.95,0013,1659968400
041,001.47,0010,1659968460
128,001.92,0015,1659968520
116,001.99,0022,1659968580
050,001.94,0026,1659968640
105,001.68,0016,1659968700
081,002.49,0023,1659968820
039,000.93,0022,1659968880
149,000.42,0024,1659969000
136,001.60,0020,1659969060
135,002.24,0024,1659969180
163,000.91,0026,1659969240
133,002.14,0026,1659969300
000,000.00,0027,1659969360
091,000.89,0018,1659969420
153,002.27,0033,1659969480
158,000.97,0023,1659969540
105,000.68,0022,1659969601
048,001.03,0018,1659969660
116,000.80,0026,1659969720
080,000.17,0025,1659969840
111,000.66,0015,1659969960
132,001.13,0018,1659970081
025,002.02,0026,1659970140
047,000.75,0022,1659970200
068,001.46,0016,1659970260
100,001.44,0022,1659970321
000,000.00,0022,1659970380
028,000.96,0027,1659970440
116,001.54,0020,1659970560
124,000.07,0020,1659970620
042,001.30,0027,1659970680
008,000.54,0016,1659970800
000,000.00,0012,1659970920
032,002.22,0023,1659970980
023,001.96,0019,1659971040
006,001.08,0021,1659971100
106,001.83,0027,1659971220
072,003.24,0027,1659971280
076,001.62,0012,1659971340
195,000.77,0021,1659971400
000,000.00,0021,1659971460
052,001.27,0018,1659971520
029,001.09,0024,1659971640
079,001.90,0020,1659971700
074,000.53,0017,1659971760
081,000.87,0018,1659971820
080,000.75,0019,1659971880
000,000.00,0019,1659971940
054,000.77,0025,1659972000
187,000.78,0029,1659972060
037,002.89,0022,1659972180
130,002.37,0014,1659972240
071,001.23,0022,1659972300
116,000.29,0024,1659972360
055,001.33,0022,1659972420
000,000.00,0020,1659972480
101,002.16,0022,1659972541
080,003.01,0023,1659972600
054,002.04,0021,1659972720
083,001.43,0018,1659972780
124,001.66,0029,1659972841
082,001.95,0023,1659972900
086,001.05,0020,1659972960
M,09,00
102,003.25,0020,1659973081
139,001.79,0022,1659973140
103,000.93,0020,1659973200
061,002.45,0021,1659973260
039,000.89,0023,1659973320
022,000.20,0021,1659973440
000,000.00,0020,1659973501
030,001.71,0021,1659973560
047,002.59,0024,1659973620
031,001.46,0024,1659973680
010,001.03,0018,1659973740
011,001.84,0025,1659973800
288,000.87,0022,1659973920
014,002.36,0019,1659973980
025,002.34,0025,1659974100
071,001.66,0018,1659974160
083,001.43,0026,1659974220
065,000.80,0024,1659974280
077,001.02,0018,1659974340
043,000.78,0021,1659974400
067,001.70,0019,1659974460
000,000.00,0020,1659974520
041,000.67,0022,1659974580
179,000.39,0016,1659974640
050,001.23,0018,1659974760
063,000.70,0020,1659974820
345,000.40,0023,1659974880
090,000.50,0023,1659974940
094,001.47,0020,1659975000
000,000.00,0022,1659975060
065,001.25,0016,1659975120
094,002.63,0018,1659975240
038,001.21,0019,1659975300
007,000.88,0014,1659975360
067,000.90,0020,1659975420
056,001.43,0026,1659975480
081,000.72,0022,1659975540
057,000.23,0015,1659975600
024,000.62,0022,1659975660
019,000.72,0024,1659975720
083,000.86,0028,1659975780
262,000.49,0022,1659975900
123,000.91,0019,1659976024
058,001.90,0024,1659976140
079,000.86,0025,1659976260
052,001.15,0023,1659976320
047,000.63,0014,1659976381
036,000.47,0015,1659976501
000,000.00,0016,1659976620
056,000.34,0023,1659976681
061,000.24,0024,1659976800
004,000.71,0020,1659976860
185,000.68,0023,1659976920
038,001.92,0021,1659977041
000,000.00,0018,1659977101
024,000.31,0034,1659977220
349,000.36,0012,1659977340
066,000.51,0018,1659977460
069,001.51,0019,1659977520
044,000.24,0021,1659977580
000,000.00,0021,1659977640
348,000.70,0015,1659977760
042,001.35,0020,1659977820
042,000.96,0022,1659977880
038,001.48,0022,1659977941
042,001.30,0016,1659978001
046,000.76,0020,1659978061
026,000.32,0018,1659978183
026,001.30,0022,1659978240
034,000.54,0024,1659978360
024,001.35,0016,1659978420
069,000.66,0013,1659978480
017,000.81,0018,1659978600
000,000.00,0016,1659978660
019,000.47,0022,1659978720
045,000.75,0021,1659978780
042,000.61,0013,1659978840
058,000.87,0022,1659978900
036,000.70,0023,1659978960
355,000.57,0022,1659979080
016,000.36,0021,1659979140
120,000.30,0016,1659979260
070,000.17,0017,1659979320
050,000.33,0020,1659979380
208,000.12,0029,1659979440
057,000.17,0023,1659979500
027,000.71,0022,1659979561
060,000.34,0026,1659979621
000,000.00,0026,1659979681
045,000.51,0024,1659979801
040,000.55,0019,1659979861
060,000.62,0019,1659979921
008,000.41,0017,1659980041
018,000.20,0018,1659980101
012,000.39,0012,1659980161
000.20,M,12.4,08.08.2022
233,000.07,0019,1659980281
003,000.43,0020,1659980340
011,000.79,0020,1659980400
338,000.46,0027,1659980461
354,000.54,0020,1659980581
346,000.11,0013,1659980640
000,000.00,0019,1659980700
023,000.93,0022,1659980760
020,000.92,0016,1659980880
009,001.31,0019,1659981000
006,002.16,0015,1659981061
019,001.74,0017,1659981120
010,005.66,0018,1659981180
000,000.00,0027,1659981240
347,003.23,0020,1659981300
032,003.36,0027,1659981360
017,002.08,0025,1659981420
357,003.25,0018,1659981480
038,003.60,0020,1659981540
024,008.05,0021,1659981600
004,003.17,0019,1659981660
000,000.00,0027,1659981720
034,002.96,0016,1659981780
305,000.66,0016,1659981840
013,005.59,0030,1659981900
023,004.64,0014,1659981960
041,002.58,0020,1659982020
024,005.27,0024,1659982080
029,003.66,0024,1659982140
023,001.04,0025,1659982200
000,000.00,0016,1659982260
034,001.58,0022,1659982322
028,003.82,0024,1659982380
358,005.46,0021,1659982440
039,005.12,0021,1659982500
031,002.36,0018,1659982561
057,005.17,0017,1659982620
359,002.68,0015,1659982680
000,000.00,0021,1659982740
083,001.96,0019,1659982802
030,004.56,0025,1659982860
036,004.85,0014,1659982920
030,004.80,0019,1659982981
008,003.05,0015,1659983040
353,001.02,0026,1659983100
025,003.00,0016,1659983160
034,004.88,0021,1659983220
000,000.00,0021,1659983281
029,003.07,0017,1659983340
052,001.73,0018,1659983401
024,002.61,0024,1659983521
041,003.21,0013,1659983581
041,002.15,0016,1659983641
050,001.90,0031,1659983700
000,000.00,0015,1659983760
044,002.82,0019,1659983820
014,003.07,0021,1659983881
018,003.90,0025,1659983940
017,001.57,0023,1659984000
047,001.46,0020,1659984061
028,000.59,0017,1659984120
040,001.27,0018,1659984181
009,001.30,0018,1659984240
001.49,M,12.4,08.08.2022
034,001.66,0020,1659984360
028,001.90,0024,1659984420
020,001.88,0029,1659984480
029,001.94,0017,1659984540
042,001.28,0018,1659984600
037,002.29,0023,1659984660
034,002.32,0018,1659984720
000,000.00,0025,1659984780
044,000.97,0027,1659984840
051,001.95,0019,1659984900
065,001.63,0027,1659985020
035,002.30,0015,1659985080
028,001.39,0019,1659985140
031,000.71,0026,1659985200
107,000.57,0020,1659985261
121,001.37,0027,1659985320
112,001.29,0014,1659985380
035,002.23,0018,1659985440
034,001.14,0017,1659985500
016,000.90,0017,1659985560
010,000.86,0026,1659985620
024,002.33,0018,1659985680
045,001.48,0023,1659985740
000,000.00,0025,1659985800
033,001.78,0017,1659985860
337,000.78,0019,1659985921
352,000.20,0020,1659985980
048,001.25,0019,1659986040
006,001.50,0022,1659986100
027,000.87,0024,1659986160
057,000.67,0020,1659986220
048,001.14,0014,1659986280
031,001.08,0012,1659986400
021,001.06,0025,1659986460
020,001.13,0020,1659986520
283,000.50,0015,1659986580
036,001.19,0019,1659986640
042,001.10,0018,1659986700
016,001.25,0019,1659986760
000,000.00,0024,1659986821
064,000.56,0024,1659986881
084,000.29,0021,1659986941
348,000.72,0026,1659987061
077,000.73,0015,1659987121
055,000.77,0023,1659987181
025,000.44,0033,1659987361
007,000.21,0020,1659987480
017,000.19,0025,1659987541
058,000.30,0018,1659987600
043,000.53,0018,1659987660
069,000.47,0019,1659987720
044,000.28,0014,1659987780
094,000.21,0019,1659988020
137,000.18,0022,1659988080
156,000.17,0015,1659988140
126,000.59,0026,1659988260
000,000.00,0019,1659988320
180,000.63,0020,1659988380
207,000.90,0021,1659988440
196,001.24,0021,1659988501
229,001.12,0021,1659988680
227,001.10,0018,1659988740
220,001.66,0027,1659988800
198,000.61,0020,1659988920
228,002.78,0024,1659989043
224,001.48,0018,1659989100
220,000.75,0020,1659989160
224,002.05,0018,1659989280
000,000.00,0000,1659989340
231,001.07,0016,1659989460
207,001.12,0021,1659989520
210,000.70,0026,1659989643
230,001.35,0018,1659989701
221,001.92,0024,1659989760
227,001.06,0018,1659989820
000,000.00,0018,1659989880
214,000.64,0033,1659989940
244,000.81,0023,1659990060
233,000.81,0025,1659990120
259,000.69,0032,1659990180
236,000.86,0014,1659990240
240,001.13,0000,1659990300
000,000.00,0024,1659990360
234,001.27,0019,1659990421
282,001.08,0019,1659990481
265,000.16,0024,1659990600
233,001.10,0021,1659990661
224,001.01,0016,1659990721
299,000.77,0022,1659990781
285,000.74,0017,1659990840
000,000.00,0021,1659990900
248,001.38,0024,1659990961
229,001.54,0026,1659991080
233,001.48,0027,1659991140
247,000.72,0022,1659991200
176,000.61,0017,1659991320
000,000.00,0026,1659991380
208,000.42,0023,1659991440
219,002.23,0017,1659991560
237,001.83,0025,1659991620
240,001.43,0025,1659991680
203,001.23,0024,1659991741
215,000.85,0021,1659991800
213,001.11,0019,1659991860
202,001.35,0021,1659991920
212,001.66,0019,1659991980
180,001.67,0027,1659992040
202,001.11,0017,1659992100
227,001.16,0018,1659992160
239,002.07,0019,1659992220
210,001.44,0024,1659992280
207,001.19,0027,1659992340
000,000.00,0030,1659992400
205,001.28,0026,1659992460
178,001.17,0021,1659992521
200,000.75,0020,1659992581
229,001.27,0022,1659992641
000,000.00,0012,1659992701
236,000.54,0026,1659992881
236,000.52,0021,1659992941
300,000.13,0017,1659993001
312,000.61,0021,1659993061
256,000.96,0026,1659993121
245,001.08,0030,1659993181
097,000.79,0023,1659993241
114,000.67,0022,1659993301
166,000.44,0016,1659993361
127,000.82,0025,1659993421
195,001.22,0021,1659993481
233,001.04,0027,1659993540
215,001.50,0023,1659993600
227,001.74,0016,1659993661
000,000.00,0021,1659993721
228,001.21,0024,1659993781
210,000.91,0016,1659993841
234,000.80,0023,1659993901
212,001.04,0026,1659993961
218,001.14,0025,1659994021
203,001.24,0017,1659994081
218,000.48,0020,1659994141
000,000.00,0021,1659994201
240,000.73,0028,1659994261
190,000.85,0023,1659994321
203,000.68,0023,1659994381
179,000.41,0019,1659994441
185,000.96,0021,1659994501
171,000.81,0021,1659994561
182,000.72,0023,1659994621
215,001.23,0023,1659994681
000,000.00,0015,1659994741
168,000.33,0015,1659994801
175,000.43,0020,1659994861
183,000.48,0017,1659994921
153,000.25,0023,1659994981
180,000.67,0025,1659995041
223,000.69,0024,1659995101
149,000.60,0019,1659995161
000,000.00,0022,1659995221
131,000.64,0018,1659995281
183,000.88,0023,1659995341
191,000.74,0025,1659995401
219,001.34,0014,1659995461
110,000.51,0017,1659995521
175,000.62,0024,1659995581
104,000.52,0023,1659995641
172,000.56,0019,1659995701
000,000.00,0024,1659995761
166,000.44,0019,1659995821
158,000.64,0025,1659995881
193,000.68,0018,1659995941
215,000.54,0015,1659996001
178,000.44,0000,1659996061
182,001.08,0019,1659996121
199,000.33,0015,1659996181
000,000.00,0028,1659996241
178,000.75,0019,1659996301
155,001.05,0020,1659996361
184,000.68,0019,1659996421
165,001.40,0024,1659996481
189,000.80,0024,1659996541
175,000.78,0016,1659996601
170,000.32,0019,1659996661
167,000.20,0022,1659996721
000,000.00,0019,1659996781
116,000.46,0013,1659996841
106,000.30,0025,1659996901
173,000.43,0018,1659996960
198,000.68,0027,1659997021
237,000.42,0019,1659997081
215,000.20,0016,1659997141
191,000.29,0020,1659997201
000,000.00,0017,1659997261
050,000.46,0019,1659997321
126,000.41,0025,1659997381
140,000.46,0023,1659997441
181,000.32,0024,1659997501
199,000.64,0023,1659997561
150,000.80,0021,1659997621
166,000.59,0024,1659997681
157,000.41,0027,1659997741
151,000.45,0019,1659997801
188,000.68,0024,1659997861
185,000.29,0017,1659997921
205,000.47,0014,1659997981
183,000.45,0023,1659998041
037,000.68,0012,1659998101
025,000.24,0022,1659998161
004,000.57,0000,1659998221
000,000.00,0025,1659998281
021,000.48,0022,1659998341
358,000.60,0021,1659998401
011,000.50,0020,1659998461
017,000.51,0022,1659998521
027,000.28,0019,1659998581
019,000.35,0019,1659998641
026,000.32,0012,1659998701
000,000.00,0022,1659998761
291,000.25,0023,1659998821
271,000.23,0018,1659998881
345,000.20,0026,1659998941
038,000.64,0020,1659999001
053,000.44,0019,1659999061
068,000.13,0031,1659999121
,000.04,0015,1659999181
034,000.39,0035,1659999241
000,000.00,0021,1659999301
029,000.72,0024,1659999361
024,000.79,0025,1659999421
339,000.29,0027,1659999481
347,000.51,0018,1659999541
031,000.92,0014,1659999601
353,000.11,0018,1659999661
277,000.23,0000,1659999721
000,000.00,0021,1659999781
043,000.36,0025,1659999841
349,000.46,0018,1659999901
005,000.36,0024,1659999961
310,000.21,0020,1660000021
331,000.36,0014,1660000081
007,000.38,0019,1660000141
029,000.72,0022,1660000200
023,000.59,0025,1660000261
000,000.00,0009,1660000321
023,000.95,0023,1660000381
355,000.71,0016,1660000441
028,000.66,0024,1660000501
021,000.57,0022,1660000561
026,000.51,0024,1660000621
000,000.22,0030,1660000681
342,000.42,0018,1660000741
000,000.00,0013,1660000801
008,000.60,0025,1660000861
341,000.61,0015,1660000920
030,000.42,0020,1660000981
046,000.37,0010,1660001041
356,000.33,0019,1660001101
339,000.50,0018,1660001161
016,000.44,0020,1660001221
029,000.28,0025,1660001281
000,000.00,0015,1660001341
114,000.27,0025,1660001401
067,000.31,0026,1660001461
070,000.17,0020,1660001521
062,000.15,0022,1660001581
338,000.12,0017,1660001641
341,000.39,0020,1660001701
354,000.23,0019,1660001761
000,000.00,0022,1660001821
001,000.27,0021,1660001881
353,000.14,0029,1660001941
,000.03,0018,1660002001
219,000.11,0019,1660002061
225,000.16,0021,1660002121
222,000.48,0021,1660002181
223,000.57,0017,1660002241
228,000.46,0023,1660002301
221,000.45,0017,1660002361
214,000.42,0022,1660002421
157,001.04,0022,1660002481
162,000.37,0022,1660002541
199,000.24,0023,1660002601
222,000.46,0016,1660002661
207,000.45,0012,1660002721
198,000.42,0016,1660002781
000,000.00,0019,1660002841
205,000.46,0027,1660002901
230,000.43,0028,1660002961
237,000.46,0012,1660003021
240,000.42,0018,1660003081
244,000.45,0025,1660003141
251,000.38,0023,1660003201
244,000.41,0023,1660003261
000,000.00,0018,1660003321
237,000.44,0023,1660003381
240,000.48,0022,1660003441
244,000.35,0030,1660003501
240,000.37,0021,1660003561
279,000.35,0024,1660003621
003,000.49,0014,1660003681
001,000.63,0022,1660003741
349,000.52,0023,1660003801
000,000.00,0026,1660003860
334,000.78,0023,1660003920
299,000.64,0019,1660003980
359,000.21,0023,1660004040
034,000.37,0021,1660004101
047,000.38,0021,1660004161
034,000.38,0024,1660004220
117,000.16,0021,1660004280
000,000.00,0021,1660004340
244,000.64,0015,1660004400
246,001.01,0019,1660004461
258,000.60,0019,1660004520
262,000.43,0021,1660004581
234,000.18,0024,1660004641
252,000.48,0018,1660004701
226,000.44,0018,1660004761
246,000.54,0018,1660004821
16,0021,meter/r171219a
239,000.59,0018,1660004941
232,000.57,0021,1660005001
226,000.51,0026,1660005061
246,000.61,0020,1660005121
230,000.48,0023,1660005181
243,000.60,0017,1660005241
229,000.40,0023,1660005301
000,000.00,0031,1660005361
234,000.55,0024,1660005421
223,000.46,0014,1660005481
198,000.40,0025,1660005541
171,000.57,0016,1660005601
161,000.60,0025,1660005661
170,000.68,0013,1660005721
178,000.37,0020,1660005781
174,000.51,0018,1660005841
231,000.18,0020,1660005901
225,000.10,0021,1660005961
215,000.34,0013,1660006021
215,000.40,0025,1660006081
181,000.31,0017,1660006141
181,000.48,0015,1660006201
184,000.53,0026,1660006261
202,000.62,0025,1660006321
000,000.00,0025,1660006381
212,000.32,0023,1660006441
223,000.59,0024,1660006501
241,000.83,0024,1660006561
284,001.62,0017,1660006621
280,001.19,0025,1660006681
267,000.41,0019,1660006741
234,000.79,0018,1660006801
253,000.61,0022,1660006861
247,000.60,0016,1660006921
226,000.92,0019,1660006981
206,000.41,0024,1660007041
245,000.63,0012,1660007101
220,000.56,0021,1660007161
227,000.83,0028,1660007221
231,000.78,0021,1660007280
235,000.66,0016,1660007341
000,000.00,0023,1660007400
235,000.85,0023,1660007461
221,000.74,0019,1660007520
234,000.63,0022,1660007580
239,000.91,0016,1660007640
243,000.76,0018,1660007700
235,000.75,0021,1660007760
247,000.46,0019,1660007820
000,000.00,0022,1660007880
222,000.75,0022,1660007940
232,000.75,0027,1660008000
230,000.90,0015,1660008060
245,000.55,0014,1660008120
259,000.76,0014,1660008180
235,000.75,0022,1660008241
240,000.93,0017,1660008301
256,000.58,0026,1660008361
000,000.00,0019,1660008421
258,000.69,0022,1660008481
214,000.63,0021,1660008541
255,000.57,0028,1660008601
239,000.60,0024,1660008661
236,001.02,0021,1660008721
222,000.79,0025,1660008781
215,000.79,0018,1660008841
000,000.00,0022,1660008901
212,000.62,0019,1660008961
242,000.57,0019,1660009021
223,000.48,0028,1660009081
218,000.57,0026,1660009141
231,000.52,0018,1660009201
235,000.44,0023,1660009261
212,000.63,0016,1660009321
228,000.87,0019,1660009381
216,000.78,0014,1660009441
214,000.64,0019,1660009501
228,000.62,0024,1660009561
228,000.67,0027,1660009621
210,000.50,0026,1660009681
216,001.31,0026,1660009741
233,000.59,0019,1660009801
225,000.75,0019,1660009861
000,000.00,0013,1660009921
217,000.77,0018,1660009981
222,001.16,0019,1660010041
225,000.84,0018,1660010101
222,000.66,0026,1660010161
217,000.76,0016,1660010221
211,000.79,0020,1660010281
230,000.81,0021,1660010341
000,000.00,0016,1660010401
232,001.01,0023,1660010461
223,000.91,0017,1660010521
221,000.90,0023,1660010581
225,001.01,0027,1660010641
225,001.42,0031,1660010701
230,001.29,0030,1660010761
232,001.38,0026,1660010821
229,001.12,0017,1660010881
000,000.00,0020,1660010941
231,001.57,0023,1660011001
244,000.91,0021,1660011060
236,001.06,0026,1660011121
223,001.62,0023,1660011180
226,001.13,0024,1660011240
231,001.30,0019,1660011300
227,001.76,0016,1660011360
000,000.00,0026,1660011420
253,001.65,0019,1660011481
236,000.97,0018,1660011540
235,001.08,0012,1660011600
229,000.72,0029,1660011660
201,001.45,0020,1660011720
269,001.13,0024,1660011780
240,001.33,0023,1660011840
226,000.83,0022,1660011901
000,000.00,0021,1660011961
240,000.61,0023,1660012021
224,000.62,0015,1660012081
214,000.81,0019,1660012141
244,001.23,0024,1660012201
215,000.96,0012,1660012261
206,000.92,0019,1660012321
201,000.73,0022,1660012381
000,000.00,0015,1660012441
266,000.49,0021,1660012501
199,000.94,0027,1660012561
208,000.55,0024,1660012621
222,001.18,0015,1660012681
229,001.18,0032,1660012741
227,000.99,0018,1660012801
209,000.87,0015,1660012861
000,000.00,0021,1660012921
227,000.72,0021,1660012981
216,000.57,0018,1660013041
204,000.33,0010,1660013101
225,000.56,0022,1660013161
239,000.61,0022,1660013221
232,000.59,0024,1660013281
211,000.55,0021,1660013341
227,000.70,0019,1660013401
000,000.00,0019,1660013461
209,000.41,0020,1660013521
227,000.55,0022,1660013581
206,000.79,0022,1660013641
216,001.21,0022,1660013700
223,001.29,0029,1660013761
198,000.40,0018,1660013821
206,000.94,0025,1660013881
000,000.00,0026,1660013940
211,000.71,0020,1660014000
163,000.32,0019,1660014061
216,000.61,0021,1660014121
251,000.52,0027,1660014180
222,000.39,0018,1660014240
228,000.57,0024,1660014301
238,000.32,0026,1660014361
218,000.83,0025,1660014420
000,000.00,0018,1660014480
228,000.48,0020,1660014540
234,000.67,0020,1660014600
223,000.53,0020,1660014660
218,001.22,0015,1660014720
227,000.79,0025,1660014780
218,001.08,0017,1660014840
212,000.64,0022,1660014900
000,000.00,0016,1660014960
222,001.07,0025,1660015020
225,001.09,0015,1660015080
224,001.14,0018,1660015140
227,000.88,0030,1660015200
230,001.06,0021,1660015260
237,001.18,0025,1660015320
251,000.77,0018,1660015380
254,000.93,0026,1660015441
235,001.42,0018,1660015501
241,000.48,0033,1660015561
235,000.96,0029,1660015621
268,000.90,0026,1660015681
245,000.83,0027,1660015741
194,000.44,0027,1660015801
262,000.82,0017,1660015861
244,000.81,0015,1660015921
000,000.00,0024,1660015981
227,000.52,0028,1660016041
241,000.64,0022,1660016101
258,000.60,0024,1660016161
248,000.32,0013,1660016221
238,000.49,0023,1660016281
220,000.26,0034,1660016341
215,000.30,0029,1660016401
000,000.00,0019,1660016461
204,000.34,0021,1660016521
201,000.34,0031,1660016581
188,000.52,0021,1660016641
151,000.16,0013,1660016701
179,000.67,0020,1660016761
166,000.85,0029,1660016821
132,000.46,0020,1660016881
156,000.36,0021,1660016941
000.83,M,12.3,09.08.2022
147,000.51,0020,1660017061
131,000.50,0017,1660017121
165,000.39,0011,1660017181
199,000.41,0023,1660017240
182,000.43,0023,1660017301
169,000.40,0020,1660017360
253,000.14,0029,1660017421
000,000.00,0023,1660017480
218,000.10,0020,1660017541
183,000.30,0025,1660017600
186,000.10,0017,1660017660
192,000.45,0020,1660017720
187,000.31,0025,1660017781
216,000.17,0019,1660017840
205,000.34,0030,1660017900
196,000.30,0024,1660017960
210,000.47,0025,1660018020
203,000.41,0017,1660018080
191,000.33,0019,1660018140
215,000.53,0030,1660018200
250,000.28,0026,1660018260
231,000.60,0020,1660018320
228,000.61,0019,1660018380
247,000.23,0023,1660018440
000,000.00,0017,1660018500
228,000.42,0024,1660018560
228,000.41,0032,1660018620
224,000.37,0021,1660018680
226,000.68,0018,1660018740
219,000.35,0016,1660018800
211,000.57,0021,1660018860
205,000.49,0025,1660018920
000,000.00,0027,1660018980
201,000.35,0015,1660019040
205,000.61,0018,1660019101
213,000.75,0035,1660019161
198,000.47,0018,1660019221
203,000.29,0017,1660019281
180,000.28,0025,1660019341
206,000.32,0018,1660019401
229,000.69,0027,1660019461
000,000.00,0023,1660019521
222,000.57,0019,1660019581
223,000.38,0029,1660019641
218,000.89,0022,1660019701
203,000.38,0027,1660019761
202,000.68,0016,1660019821
224,000.68,0017,1660019881
207,000.76,0029,1660019941
000,000.00,0015,1660020001
203,000.65,0025,1660020061
207,000.43,0019,1660020121
229,000.67,0031,1660020181
190,000.37,0000,1660020241
172,000.43,0021,1660020301
182,000.35,0020,1660020361
158,000.33,0013,1660020421
140,000.59,0036,1660020481
000,000.00,0000,1660020540
167,000.25,0022,1660020601
185,000.27,0011,1660020661
139,000.57,0021,1660020721
112,000.21,0019,1660020840
201,000.78,0014,1660020900
192,000.87,0019,1660020960
000,000.00,0026,1660021021
169,000.51,0021,1660021081
249,000.30,0030,1660021140
219,000.82,0018,1660021200
183,000.45,0027,1660021320
205,000.90,0020,1660021380
220,000.52,0017,1660021500
207,000.73,0023,1660021560
268,000.57,0025,1660021620
196,000.88,0023,1660021680
192,000.72,0006,1660021740
203,000.63,0035,1660021800
214,000.77,0013,1660021860
273,000.49,0023,1660021920
237,000.22,0022,1660021981
000,000.00,0023,1660022040
186,000.96,0017,1660022100
218,000.21,0026,1660022160
221,000.55,0030,1660022284
224,000.38,0024,1660022340
177,000.69,0017,1660022460
155,000.15,0018,1660022521
154,000.65,0027,1660022580
223,000.49,0027,1660022700
125,000.41,0012,1660022761
160,000.24,0019,1660022821
195,000.56,0017,1660022881
233,000.46,0013,1660022941
238,000.10,0015,1660023001
011,000.30,0028,1660023121
035,000.36,0017,1660023181
027,000.27,0024,1660023241
136,000.39,0016,1660023361
308,000.23,0020,1660023421
162,000.26,0026,1660023481
110,000.18,0019,1660023541
101,000.54,0029,1660023601
096,000.31,0017,1660023661
142,000.81,0024,1660023721
099,000.64,0022,1660023781
050,000.95,0029,1660023841
082,000.52,0014,1660023901
086,000.36,0020,1660023961
039,000.38,0020,1660024021
000,000.00,0019,1660024080
176,000.74,0028,1660024140
040,000.07,0023,1660024200
339,000.30,0029,1660024320
074,000.54,0023,1660024381
100,000.38,0021,1660024440
033,000.83,0024,1660024500
079,000.43,0023,1660024620
112,000.19,0019,1660024680
024,000.46,0026,1660024860
129,001.12,0026,1660024920
118,001.65,0016,1660024980
082,000.38,0024,1660025041
000,000.00,0027,1660025100
079,000.94,0027,1660025160
060,000.91,0029,1660025280
099,000.61,0016,1660025340
141,000.99,0021,1660025400
162,000.77,0026,1660025460
174,000.80,0017,1660025520
185,000.70,0021,1660025580
M,09,00
065,000.32,0018,1660025700
038,001.03,0019,1660025760
032,001.00,0019,1660025820
022,000.94,0029,1660025880
006,001.28,0019,1660025940
047,000.51,0022,1660026000
013,001.70,0025,1660026060
000,000.00,0023,1660026120
032,001.44,0015,1660026180
047,000.69,0019,1660026240
010,000.98,0029,1660026301
029,000.92,0024,1660026361
113,000.73,0016,1660026481
349,000.80,0019,1660026541
326,000.62,0024,1660026601
000,000.00,0026,1660026661
319,000.62,0027,1660026721
359,001.04,0017,1660026781
037,000.65,0018,1660026901
044,001.04,0029,1660026961
027,001.19,0029,1660027021
000,000.00,0023,1660027141
300,000.51,0016,1660027261
353,000.23,0019,1660027321
021,000.10,0014,1660027381
023,001.09,0018,1660027441
038,000.94,0022,1660027501
039,000.95,0035,1660027561
031,000.59,0023,1660027620
000,000.00,0027,1660027681
316,000.28,0019,1660027740
036,000.52,0030,1660027861
012,000.46,0016,1660027921
039,001.02,0020,1660028040
040,000.71,0018,1660028101
036,000.78,0012,1660028281
019,000.90,0024,1660028520
043,001.74,0020,1660028580
150,000.20,0017,1660028640
000,000.00,0023,1660028700
293,001.38,0020,1660028760
262,000.91,0017,1660028880
247,000.48,0025,1660028940
351,000.62,0019,1660029000
256,000.86,0019,1660029060
307,001.18,0017,1660029120
000,000.00,0029,1660029180
092,000.47,0018,1660029240
037,002.00,0017,1660029360
145,000.56,0021,1660029420
252,000.35,0028,1660029480
353,001.62,0018,1660029540
029,000.69,0027,1660029600
128,000.51,0015,1660029660
000,000.00,0023,1660029720
098,000.60,0017,1660029841
055,000.78,0025,1660029901
256,000.82,0018,1660030021
282,002.25,0022,1660030141
244,000.69,0019,1660030261
036,000.43,0018,1660030321
329,001.22,0025,1660030381
232,001.35,0024,1660030441
285,000.83,0029,1660030501
285,001.03,0024,1660030561
290,002.91,0022,1660030621
000,000.00,0016,1660030741
008,000.48,0016,1660030801
323,001.26,0025,1660030921
018,001.19,0024,1660030981
144,000.77,0015,1660031041
017,002.36,0022,1660031101
353,002.16,0028,1660031161
018,001.89,0025,1660031221
000.71,M,12.4,09.08.2022
019,002.27,0023,1660031341
049,000.09,0020,1660031400
258,001.11,0021,1660031461
002,000.91,0020,1660031520
056,001.39,0022,1660031581
039,000.78,0020,1660031701
000,000.00,0021,1660031760
021,001.19,0016,1660031881
101,000.91,0027,1660031940
341,000.55,0037,1660032060
334,001.62,0000,1660032121
328,001.48,0030,1660032181
311,001.16,0015,1660032240
000,000.00,0022,1660032300
005,002.20,0015,1660032360
347,001.27,0016,1660032420
345,001.54,0022,1660032600
355,001.50,0029,1660032660
353,001.67,0016,1660032720
000,000.00,0020,1660032780
042,000.99,0019,1660032840
123,000.61,0025,1660032964
355,002.07,0023,1660033020
354,002.81,0024,1660033080
330,001.30,0014,1660033260
000,000.00,0023,1660033320
020,001.57,0012,1660033380
070,001.66,0022,1660033501
009,001.85,0016,1660033621
002,003.59,0015,1660033741
347,000.74,0015,1660033801
305,001.53,0021,1660033861
357,002.14,0009,1660034044
020,000.67,0023,1660034101
101,000.78,0020,1660034161
354,001.51,0024,1660034221
021,001.07,0028,1660034281
285,000.46,0020,1660034401
314,001.11,0031,1660034461
355,001.88,0024,1660034521
003,001.36,0022,1660034581
011,001.64,0028,1660034641
201,000.73,0019,1660034821
000,000.00,0014,1660034881
289,002.48,0018,1660034941
012,001.65,0023,1660035001
113,000.28,0017,1660035061
357,000.78,0020,1660035121
337,000.98,0024,1660035241
334,002.74,0024,1660035301
000,000.00,0024,1660035361
028,001.54,0026,1660035421
313,000.49,0026,1660035481
245,000.68,0028,1660035541
054,000.66,0031,1660035601
114,000.18,0021,1660035662
334,000.83,0015,1660035722
005,000.80,0026,1660035781
330,001.60,0019,1660035840
044,000.96,0018,1660035964
331,000.71,0021,1660036081
250,001.06,0021,1660036140
343,001.00,0020,1660036200
338,002.10,0027,1660036260
304,001.21,0027,1660036380
323,000.87,0016,1660036440
066,000.62,0019,1660036500
332,000.63,0029,1660036560
347,000.34,0023,1660036680
343,000.89,0021,1660036800
046,001.82,0025,1660036860
000,000.00,0024,1660036920
019,003.19,0024,1660036981
096,000.50,0020,1660037041
028,001.43,0023,1660037101
339,001.02,0029,1660037161
006,003.25,0019,1660037281
334,002.53,0022,1660037341
357,002.33,0031,1660037401
029,000.99,0028,1660037521
040,000.97,0014,1660037581
338,001.70,0021,1660037701
350,002.37,0018,1660037821
352,000.84,0029,1660037881
000,000.00,0029,1660037941
307,001.94,0022,1660038001
228,001.51,0026,1660038061
000,000.45,0027,1660038181
271,001.41,0020,1660038241
355,000.49,0023,1660038301
328,001.81,0015,1660038361
287,001.99,0028,1660038421
000,000.00,0012,1660038481
229,001.88,0024,1660038541
280,002.29,0022,1660038601
332,002.14,0022,1660038721
337,001.43,0024,1660038781
350,002.83,0015,1660038841
289,002.08,0022,1660038901
329,001.37,0015,1660038961
M,09,00
284,001.39,0022,1660039081
271,002.56,0024,1660039141
271,002.46,0017,1660039201
318,001.29,0028,1660039261
342,002.18,0023,1660039321
020,003.19,0023,1660039381
076,001.22,0020,1660039441
027,001.87,0020,1660039621
021,001.60,0028,1660039681
354,001.51,0021,1660039741
310,001.98,0030,1660039801
054,000.86,0026,1660039861
007,001.08,0029,1660039921
000,000.00,0016,1660040041
017,001.62,0023,1660040101
244,000.92,0022,1660040161
014,001.86,0017,1660040221
346,001.74,0024,1660040281
238,001.08,0015,1660040341
233,001.42,0023,1660040401
251,000.84,0027,1660040520
000,000.00,0016,1660040581
007,003.62,0029,1660040641
312,003.23,0028,1660040701
318,001.79,0032,1660040761
031,002.89,0011,1660040821
036,001.84,0028,1660040881
023,001.19,0015,1660040941
018,003.63,0027,1660041001
000,002.02,0019,1660041121
323,002.09,0017,1660041181
343,001.15,0015,1660041304
006,000.85,0018,1660041361
292,000.12,0023,1660041421
007,002.12,0024,1660041481
024,002.46,0021,1660041541
000,000.00,0015,1660041602
357,000.99,0018,1660041721
315,000.82,0022,1660041781
021,001.62,0022,1660041841
249,000.56,0022,1660041961
037,000.15,0029,1660042081
000,000.00,0022,1660042141
277,002.60,0010,1660042201
259,001.61,0021,1660042261
266,002.98,0021,1660042321
288,000.87,0020,1660042381
308,001.53,0020,1660042441
329,001.00,0023,1660042501
289,001.06,0018,1660042561
000,000.00,0021,1660042621
342,002.01,0021,1660042741
267,000.15,0020,1660042801
351,000.99,0019,1660042861
331,001.63,0018,1660042921
292,000.24,0017,1660042981
020,000.21,0028,1660043041
057,001.27,0019,1660043101
000,000.00,0022,1660043161
020,000.40,0017,1660043221
072,001.42,0019,1660043281
045,001.89,0026,1660043341
027,001.77,0025,1660043401
023,001.50,0016,1660043461
014,002.28,0022,1660043581
343,002.06,0014,1660043761
342,002.40,0024,1660043821
319,003.28,0016,1660043881
001,002.36,0023,1660043941
010,000.49,0024,1660044001
286,003.03,0023,1660044121
000,000.00,0022,1660044181
317,000.64,0026,1660044241
286,000.42,0020,1660044301
305,001.40,0027,1660044421
331,002.40,0020,1660044481
296,002.31,0019,1660044541
022,001.76,0018,1660044601
324,002.37,0019,1660044661
000,000.00,0014,1660044721
036,003.31,0018,1660044781
332,001.34,0023,1660044841
007,001.76,0023,1660044901
024,001.41,0020,1660044961
024,004.01,0018,1660045021
334,001.75,0015,1660045081
277,000.88,0022,1660045141
007,001.03,0020,1660045201
000,000.00,0013,1660045261
026,000.82,0018,1660045381
032,001.27,0017,1660045441
314,000.90,0028,1660045501
282,001.85,0021,1660045561
291,002.00,0020,1660045621
236,001.81,0025,1660045681
000,000.00,0025,1660045741
274,000.99,0016,1660045861
298,001.61,0021,1660045921
290,001.35,0028,1660045981
066,002.11,0019,1660046101
341,002.20,0018,1660046161
016,004.44,0025,1660046221
000,000.00,0017,1660046281
006,002.14,0015,1660046341
006,003.91,0030,1660046461
316,000.78,0014,1660046521
039,002.07,0028,1660046581
049,001.87,0022,1660046641
067,001.53,0031,1660046701
354,001.56,0019,1660046761
000,000.00,0030,1660046821
031,003.37,0023,1660046881
340,000.45,0018,1660046941
021,002.05,0021,1660047001
031,003.19,0022,1660047061
092,001.15,0014,1660047121
024,001.86,0022,1660047181
055,001.53,0027,1660047241
000,000.00,0014,1660047301
017,003.75,0023,1660047361
040,001.23,0024,1660047421
026,001.30,0016,1660047481
022,002.43,0025,1660047541
358,001.38,0025,1660047601
008,002.56,0019,1660047661
018,002.03,0024,1660047721
055,000.89,0025,1660047781
000,000.00,0027,1660047841
001,000.83,0022,1660047901
038,001.85,0017,1660047961
051,000.69,0018,1660048021
354,001.05,0028,1660048081
013,001.43,0019,1660048141
019,003.04,0019,1660048201
005,001.76,0024,1660048262
343,000.41,0019,1660048321
000,000.00,0014,1660048381
016,002.52,0021,1660048441
358,002.75,0013,1660048501
092,001.27,0020,1660048561
111,003.83,0019,1660048622
170,001.76,0018,1660048681
160,003.32,0024,1660048741
086,000.66,0030,1660048801
000,000.00,0021,1660048861
147,002.16,0022,1660048921
229,002.57,0024,1660048981
208,003.11,0025,1660049041
202,002.76,0025,1660049101
211,004.49,0024,1660049161
214,005.07,0022,1660049222
195,003.73,0020,1660049281
205,002.23,0013,1660049341
000,000.00,0018,1660049401
144,000.35,0018,1660049461
185,000.92,0018,1660049521
196,002.06,0019,1660049581
145,002.14,0021,1660049641
214,004.54,0023,1660049701
218,003.04,0015,1660049761
212,004.00,0017,1660049821
000,000.00,0021,1660049881
193,002.60,0027,1660049941
176,003.27,0025,1660050001
202,004.73,0015,1660050061
184,002.21,0018,1660050121
227,004.39,0016,1660050181
217,002.54,0031,1660050241
220,003.00,0024,1660050301
220,001.92,0015,1660050361
213,003.27,0021,1660050541
213,003.69,0017,1660050601
211,003.66,0032,1660050661
197,004.70,0018,1660050721
244,003.52,0023,1660050781
222,002.77,0014,1660050841
210,002.67,0012,1660050901
239,004.79,0025,1660050961
166,001.74,0023,1660051021
222,001.97,0017,1660051081
221,003.74,0028,1660051141
229,003.99,0023,1660051201
191,001.88,0027,1660051261
226,004.08,0019,1660051381
000,000.00,0029,1660051441
226,003.83,0023,1660051501
199,003.12,0021,1660051561
180,002.17,0030,1660051681
224,004.24,0021,1660051741
221,001.72,0023,1660051801
223,002.58,0018,1660051861
214,004.07,0025,1660051921
227,003.59,0019,1660051981
231,002.41,0011,1660052041
233,004.79,0017,1660052101
226,003.93,0017,1660052221
234,003.04,0024,1660052281
226,003.24,0017,1660052341
202,002.66,0020,1660052401
000,000.00,0019,1660052461
220,007.25,0018,1660052521
213,002.48,0016,1660052581
229,003.58,0017,1660052641
234,004.97,0016,1660052701
245,002.73,0016,1660052761
218,002.96,0024,1660052821
222,002.92,0020,1660052881
224,003.67,0019,1660052941
000,000.00,0030,1660053001
234,003.72,0028,1660053061
235,005.32,0025,1660053121
243,002.78,0027,1660053181
254,002.96,0026,1660053241
226,002.66,0016,1660053301
231,002.08,0018,1660053361
218,004.09,0022,1660053421
000,000.00,0022,1660053481
209,001.72,0020,1660053541
268,001.98,0026,1660053661
228,003.62,0033,1660053721
210,003.76,0024,1660053781
249,001.47,0025,1660053841
223,001.95,0017,1660053901
237,003.44,0022,1660053961
000,000.00,0012,1660054021
225,004.12,0018,1660054081
213,002.91,0011,1660054141
220,003.71,0027,1660054201
225,005.96,0025,1660054261
216,002.32,0018,1660054321
222,003.68,0015,1660054381
195,004.71,0022,1660054501
001.62,M,12.4,09.08.2022
216,003.51,0016,1660054621
217,003.18,0023,1660054681
218,002.74,0021,1660054741
237,003.03,0024,1660054801
231,003.28,0024,1660054924
198,001.37,0027,1660054981
000,000.00,0024,1660055041
208,002.62,0014,1660055161
222,002.32,0027,1660055221
229,002.64,0029,1660055281
203,002.05,0016,1660055341
194,001.49,0029,1660055401
227,002.23,0019,1660055461
197,003.02,0024,1660055521
000,000.00,0021,1660055581
227,003.78,0022,1660055641
227,002.81,0014,1660055701
227,002.29,0019,1660055761
258,001.99,0022,1660055821
240,003.18,0031,1660055881
240,003.35,0013,1660055941
247,001.76,0021,1660056001
223,003.12,0022,1660056061
293,002.56,0023,1660056121
265,001.68,0022,1660056181
239,005.53,0019,1660056241
258,003.04,0011,1660056301
236,003.85,0030,1660056361
227,002.14,0022,1660056421
205,002.47,0022,1660056481
234,003.46,0027,1660056541
000,000.00,0023,1660056601
244,002.49,0025,1660056662
227,003.65,0015,1660056721
261,001.63,0020,1660056781
225,003.96,0024,1660056841
260,002.81,0020,1660056901
198,001.45,0000,1660056961
211,003.88,0019,1660057021
305,002.09,0015,1660057081
000,000.00,0030,1660057141
205,001.68,0021,1660057201
232,002.74,0015,1660057261
241,004.37,0021,1660057381
230,003.32,0022,1660057441
229,003.21,0026,1660057501
243,003.51,0028,1660057561
000,000.00,0013,1660057621
227,002.25,0020,1660057681
229,003.61,0012,1660057801
236,003.51,0028,1660057861
243,001.79,0025,1660057921
240,003.36,0018,1660057981
245,001.55,0018,1660058041
238,002.78,0015,1660058101
000,000.00,0019,1660058161
226,001.68,0025,1660058221
241,003.67,0014,1660058281
263,002.50,0016,1660058341
252,003.26,0024,1660058401
233,002.59,0022,1660058461
229,002.60,0022,1660058521
196,002.51,0020,1660058641
209,003.87,0019,1660058701
214,005.25,0017,1660058761
247,002.85,0000,1660058821
239,001.32,0024,1660058881
252,002.92,0015,1660058941
252,003.95,0017,1660059001
234,001.69,0023,1660059061
235,003.22,0021,1660059121
000,000.00,0026,1660059181
264,001.72,0024,1660059241
234,001.75,0014,1660059301
270,004.46,0019,1660059361
258,001.45,0024,1660059421
227,002.20,0022,1660059481
265,002.51,0021,1660059541
228,001.65,0022,1660059601
238,002.63,0014,1660059661
239,001.55,0021,1660059781
276,001.98,0013,1660059841
244,002.30,0018,1660059901
238,002.67,0025,1660059961
269,001.94,0021,1660060021
276,002.52,0019,1660060081
230,002.26,0015,1660060141
000,000.00,0019,1660060201
258,001.19,0018,1660060261
280,001.20,0018,1660060321
235,001.68,0020,1660060441
259,001.11,0015,1660060501
286,002.34,0029,1660060561
256,003.07,0029,1660060621
272,001.98,0023,1660060681
000,000.00,0021,1660060741
264,003.03,0027,1660060801
270,001.36,0022,1660060861
272,002.79,0017,1660060921
273,002.78,0018,1660060981
253,000.96,0024,1660061041
223,001.95,0024,1660061101
280,002.04,0022,1660061161
299,001.27,0018,1660061221
313,000.80,0019,1660061281
267,003.81,0031,1660061341
286,000.58,0022,1660061401
307,001.21,0029,1660061521
273,002.48,0024,1660061581
291,001.16,0017,1660061641
000,000.00,0020,1660061761
352,000.54,0019,1660061821
318,001.13,0026,1660061881
011,002.49,0028,1660062001
348,000.55,0021,1660062061
043,001.86,0019,1660062121
025,001.08,0021,1660062181
018,001.30,0022,1660062301
045,000.41,0018,1660062361
051,001.35,0022,1660062421
149,000.77,0022,1660062481
074,001.18,0022,1660062541
083,003.89,0018,1660062661
098,003.30,0019,1660062721
000,000.00,0021,1660062781
115,004.64,0017,1660062841
118,005.21,0017,1660062901
106,001.56,0026,1660062961
048,003.44,0019,1660063021
081,006.46,0024,1660063081
083,003.14,0012,1660063141
080,003.00,0019,1660063261
126,004.54,0022,1660063381
056,004.51,0020,1660063501
077,003.46,0016,1660063561
082,002.55,0014,1660063621
041,003.98,0021,1660063681
067,003.51,0019,1660063741
000,000.00,0023,1660063801
123,001.48,0024,1660063861
102,005.96,0013,1660063921
110,003.34,0000,1660063981
088,004.44,0024,1660064041
110,004.04,0020,1660064101
091,003.10,0018,1660064161
086,002.66,0023,1660064221
116,005.03,0011,1660064281
000,000.00,0026,1660064341
110,003.44,0025,1660064401
068,001.50,0019,1660064461
079,006.11,0020,1660064521
068,003.34,0018,1660064581
131,004.37,0020,1660064641
033,001.88,0012,1660064701
096,003.27,0000,1660064881
116,001.65,0015,1660064941
062,000.49,0025,1660065001
076,002.11,0024,1660065061
098,002.74,0022,1660065181
021,002.20,0020,1660065241
028,001.92,0019,1660065301
001.86,M,12.4,09.08.2022
090,000.76,0024,1660065421
060,003.01,0016,1660065481
049,002.15,0018,1660065601
103,001.49,0024,1660065661
147,002.07,0027,1660065721
068,002.57,0019,1660065781
000,000.00,0022,1660065841
038,004.64,0024,1660065901
026,002.36,0023,1660066021
056,003.56,0000,1660066201
341,002.63,0026,1660066261
000,000.00,0024,1660066381
096,001.33,0017,1660066441
123,003.64,0000,1660066501
157,001.63,0023,1660066621
138,002.73,0023,1660066681
191,002.24,0021,1660066741
141,002.05,0025,1660066801
000,000.00,0025,1660066861
177,002.43,0020,1660066921
123,001.61,0020,1660067041
203,000.45,0026,1660067101
083,001.33,0029,1660067161
088,001.50,0027,1660067221
105,002.47,0027,1660067341
106,002.17,0028,1660067401
094,002.34,0032,1660067461
110,001.57,0023,1660067521
124,002.82,0037,1660067581
129,001.53,0028,1660067641
132,002.88,0023,1660067701
100,001.98,0027,1660067761
172,001.47,0025,1660067821
000,000.00,0022,1660067881
151,001.97,0031,1660067941
086,000.97,0026,1660068001
112,002.02,0025,1660068061
091,001.47,0031,1660068121
091,000.98,0026,1660068181
070,001.74,0023,1660068241
000,000.00,0020,1660068361
067,001.14,0023,1660068481
085,001.92,0030,1660068601
098,001.62,0024,1660068661
078,000.85,0028,1660068784
057,001.35,0029,1660068841
000,000.00,0028,1660068901
119,001.29,0015,1660068961
130,000.53,0029,1660069021
035,001.02,0029,1660069081
242,000.55,0037,1660069141
045,000.14,0031,1660069261
253,001.04,0032,1660069741
278,001.37,0024,1660069801
000,000.00,0032,1660069921
235,001.77,0019,1660069981
287,002.18,0014,1660070041
265,001.61,0025,1660070101
269,001.79,0027,1660070161
245,001.87,0026,1660070221
286,001.30,0025,1660070341
297,002.03,0034,1660070461
359,003.50,0023,1660070584
191,000.41,0028,1660070641
348,000.98,0027,1660070701
322,000.67,0029,1660070821
300,000.15,0000,1660070881
334,000.20,0026,1660071001
225,001.40,0030,1660071061
273,002.20,0000,1660071121
282,001.90,0031,1660071181
277,002.24,0024,1660071301
252,001.33,0024,1660071361
294,002.34,0026,1660071484
290,001.35,0027,1660071541
281,001.71,0027,1660071721
266,001.08,0023,1660071781
000,000.00,0023,1660071904
258,000.43,0023,1660071961
243,000.94,0023,1660072021
271,002.61,0018,1660072141
287,001.01,0020,1660072201
262,001.93,0020,1660072321
000,000.00,0026,1660072441
262,002.40,0024,1660072501
267,002.97,0025,1660072561
271,001.82,0024,1660072681
297,001.35,0035,1660072801
282,001.91,0016,1660072861
000,000.00,0023,1660072921
,000.04,0023,1660072981
346,000.82,0023,1660073041
290,000.70,0021,1660073101
308,001.16,0023,1660073161
334,001.97,0023,1660073221
281,002.82,0027,1660073281
274,001.33,0030,1660073341
281,002.41,0016,1660073401
000,000.00,0029,1660073461
260,000.81,0021,1660073521
254,001.75,0023,1660073581
051,001.10,0021,1660073641
248,001.50,0034,1660073701
272,002.28,0017,1660073761
280,001.54,0019,1660073881
000,000.00,0022,1660073941
313,004.01,0024,1660074001
025,001.39,0013,1660074061
208,000.69,0023,1660074181
323,001.46,0017,1660074241
264,001.47,0027,1660074361
258,001.36,0037,1660074421
302,002.47,0016,1660074601
305,002.81,0024,1660074661
276,001.20,0021,1660074721
291,002.38,0027,1660074781
296,001.51,0025,1660074841
271,002.38,0017,1660074901
000,000.00,0026,1660074961
253,001.25,0020,1660075081
257,002.86,0022,1660075201
235,001.31,0020,1660075261
261,002.38,0030,1660075321
286,001.37,0021,1660075381
264,003.99,0014,1660075441
278,000.77,0030,1660075621
269,002.19,0021,1660075741
244,001.92,0015,1660075861
297,002.12,0014,1660075921
000,000.00,0025,1660075981
247,002.48,0026,1660076101
227,001.58,0025,1660076161
228,001.29,0024,1660076221
226,000.62,0018,1660076341
197,001.76,0027,1660076521
274,001.33,0024,1660076704
267,002.19,0020,1660076761
270,001.28,0028,1660076821
257,001.85,0021,1660076881
260,001.39,0019,1660076941
000,000.00,0021,1660077001
245,001.35,0021,1660077061
269,000.35,0019,1660077123
245,000.81,0031,1660077181
220,000.54,0025,1660077241
238,000.91,0017,1660077301
232,000.54,0025,1660077421
000,000.00,0034,1660077481
254,000.48,0017,1660077541
244,000.41,0024,1660077721
242,000.86,0020,1660077781
213,001.20,0022,1660077901
000,000.00,0017,1660078024
231,002.25,0016,1660078081
220,000.62,0015,1660078141
232,000.74,0017,1660078201
194,000.48,0017,1660078321
205,000.40,0020,1660078381
226,000.63,0024,1660078621
243,000.57,0027,1660078681
208,000.53,0018,1660078860
171,000.98,0025,1660079040
146,000.86,0022,1660079242
116,000.33,0030,1660079280
000,000.00,0013,1660079340
022,001.75,0020,1660079460
029,001.48,0028,1660079520
007,001.67,0012,1660079580
053,000.56,0024,1660079700
072,000.18,0027,1660079760
286,001.34,0020,1660079940
235,001.10,0016,1660080000
269,001.88,0021,1660080060
248,001.09,0030,1660080180
269,002.02,0025,1660080240
277,002.64,0027,1660080300
000,000.00,0020,1660080360
242,000.96,0022,1660080420
256,001.28,0023,1660080480
269,004.10,0027,1660080600
226,002.68,0031,1660080660
233,001.49,0020,1660080780
256,001.72,0019,1660080900
222,001.23,0039,1660081090
233,005.38,0027,1660081140
236,003.20,0029,1660081200
243,003.53,0028,1660081260
221,002.80,0026,1660081320
244,004.70,0020,1660081440
268,001.86,0023,1660081500
233,002.10,0019,1660081560
254,002.46,0018,1660081620
238,001.70,0030,1660081680
249,002.23,0017,1660081800
230,001.56,0028,1660081920
240,001.70,0028,1660081980
247,001.09,0026,1660082100
039,002.08,0025,1660082220
027,000.65,0027,1660082280
025,001.14,0024,1660082400
350,000.60,0020,1660082460
009,002.38,0021,1660082520
280,001.65,0026,1660082580
307,000.41,0019,1660082640
343,000.32,0025,1660082700
325,000.60,0030,1660082760
023,000.48,0025,1660082820
000,000.00,0015,1660082880
084,001.03,0022,1660083000
101,001.02,0028,1660083060
115,001.37,0025,1660083120
146,001.13,0029,1660083180
000,000.00,0014,1660083360
258,001.20,0019,1660083480
272,001.73,0020,1660083540
278,000.95,0031,1660083600
272,000.86,0017,1660083660
352,000.36,0016,1660083780
000,000.00,0022,1660083900
082,000.52,0018,1660083960
084,000.34,0019,1660084020
129,000.39,0016,1660084080
139,001.10,0017,1660084140
142,000.68,0025,1660084200
145,000.09,0020,1660084260
156,000.31,0024,1660084320
193,000.82,0019,1660084440
193,001.17,0024,1660084500
201,001.41,0013,1660084560
164,001.04,0027,1660084620
199,000.38,0026,1660084680
116,000.81,0030,1660084740
133,000.98,0018,1660084800
146,000.84,0027,1660084860
000,000.00,0021,1660084920
140,000.95,0022,1660085050
224,001.19,0021,1660085100
173,000.70,0016,1660085280
197,001.45,0015,1660085340
119,000.27,0026,1660085460
074,000.51,0015,1660085520
157,000.61,0017,1660085580
160,000.87,0022,1660085703
146,000.20,0022,1660085760
218,001.00,0017,1660085820
176,001.55,0016,1660085880
167,001.04,0024,1660085940
183,000.90,0023,1660086000
166,001.24,0022,1660086060
179,000.78,0017,1660086120
182,000.66,0018,1660086180
184,000.73,0016,1660086240
198,001.01,0020,1660086360
000,000.00,0019,1660086420
184,000.64,0028,1660086480
217,000.75,0024,1660086600
226,000.57,0021,1660086660
226,000.83,0019,1660086720
227,000.79,0016,1660086840
000,000.00,0028,1660086900
228,000.66,0018,1660087080
193,000.97,0022,1660087140
203,000.91,0022,1660087263
229,000.52,0024,1660087320
202,001.15,0013,1660087380
000,000.00,0017,1660087440
205,000.82,0021,1660087500
239,000.72,0016,1660087560
229,000.80,0016,1660087620
209,000.49,0019,1660087680
240,001.10,0021,1660087740
236,000.62,0025,1660087800
213,000.81,0026,1660087860
000,000.00,0022,1660087920
237,000.55,0027,1660087980
222,000.89,0021,1660088040
211,000.62,0023,1660088100
229,000.78,0021,1660088160
221,000.82,0020,1660088220
208,000.69,0029,1660088280
210,000.85,0028,1660088400
220,000.53,0019,1660088520
231,000.64,0030,1660088580
231,001.27,0019,1660088823
000,000.00,0022,1660088940
350,000.23,0021,1660089060
017,000.60,0021,1660089120
353,001.23,0024,1660089180
331,001.14,0018,1660089300
358,000.84,0024,1660089360
000,000.00,0026,1660089420
343,000.33,0019,1660089480
142,000.96,0022,1660089600
118,000.85,0019,1660089660
059,000.81,0025,1660089720
073,000.47,0023,1660089780
018,000.69,0026,1660089840
050,000.55,0014,1660089900
303,000.64,0018,1660090020
079,000.26,0021,1660090140
078,001.07,0025,1660090200
058,000.83,0027,1660090260
042,001.19,0025,1660090320
029,001.39,0022,1660090380
000,000.00,0019,1660090440
032,001.15,0022,1660090500
052,000.48,0023,1660090560
031,000.99,0012,1660090620
029,000.43,0017,1660090680
339,000.25,0023,1660090740
358,000.47,0016,1660090860
000,000.00,0020,1660090980
311,000.52,0029,1660091040
324,000.56,0020,1660091100
011,000.69,0024,1660091160
037,000.95,0019,1660091220
039,001.17,0024,1660091340
034,000.64,0021,1660091400
046,000.32,0016,1660091520
022,000.59,0025,1660091580
044,000.50,0012,1660091640
337,000.05,0019,1660091700
337,000.17,0015,1660091820
268,000.11,0020,1660091880
244,000.10,0019,1660092000
268,000.30,0018,1660092123
221,000.51,0029,1660092180
190,000.76,0023,1660092300
209,000.94,0022,1660092360
000,000.00,0021,1660092480
233,000.31,0023,1660092540
265,000.70,0028,1660092660
259,000.30,0020,1660092780
261,000.45,0020,1660092840
267,000.59,0017,1660092900
220,000.42,0017,1660093020
171,000.17,0023,1660093140
,000.04,0023,1660093200
170,000.39,0019,1660093260
183,000.46,0021,1660093320
170,000.64,0019,1660093440
000,000.00,0019,1660093500
228,000.70,0016,1660093560
260,000.47,0013,1660093620
263,000.86,0027,1660093680
261,000.32,0014,1660093740
233,000.50,0031,1660093800
261,000.63,0017,1660093860
246,000.44,0014,1660093920
000,000.00,0014,1660093980
227,000.20,0018,1660094100
199,000.53,0022,1660094160
154,000.57,0017,1660094280
131,000.60,0019,1660094340
141,000.92,0011,1660094400
153,000.69,0018,1660094460
178,000.76,0020,1660094520
190,001.03,0017,1660094580
229,000.70,0015,1660094760
209,000.66,0023,1660094820
196,000.51,0018,1660094880
234,000.42,0013,1660094940
000,000.00,0021,1660095000
210,000.49,0018,1660095060
211,000.69,0025,1660095120
216,000.88,0019,1660095240
236,000.98,0022,1660095300
226,000.99,0023,1660095420
000,000.00,0022,1660095480
198,000.76,0017,1660095600
225,001.08,0019,1660095660
214,000.74,0024,1660095720
215,001.18,0022,1660095780
218,001.00,0032,1660095900
211,000.49,0026,1660095960
000,000.00,0020,1660096020
225,001.14,0016,1660096140
255,000.91,0020,1660096200
183,001.22,0022,1660096320
192,000.85,0026,1660096380
000,000.00,0026,1660096500
205,000.93,0000,1660096560
181,000.89,0017,1660096620
277,000.10,0029,1660096680
239,000.51,0022,1660096740
200,000.78,0023,1660096800
230,000.71,0023,1660096860
223,001.25,0028,1660096920
232,001.02,0019,1660096980
236,000.85,0027,1660097040
238,001.42,0026,1660097100
192,001.14,0022,1660097160
235,000.56,0018,1660097220
208,000.98,0020,1660097400
221,001.06,0017,1660097460
000,000.00,0023,1660097520
224,000.73,0025,1660097580
229,000.84,0025,1660097640
227,001.11,0020,1660097700
242,001.47,0021,1660097760
235,001.42,0023,1660097820
221,000.76,0014,1660097880
226,000.71,0028,1660097940
217,000.72,0014,1660098060
228,001.04,0026,1660098180
226,001.11,0019,1660098300
216,001.82,0023,1660098360
233,001.82,0021,1660098420
228,000.94,0000,1660098480
000,000.00,0025,1660098540
226,001.12,0030,1660098600
250,000.86,0022,1660098720
221,001.41,0026,1660098780
247,001.58,0025,1660098840
224,001.01,0023,1660098900
232,001.28,0022,1660098962
000,000.00,0015,1660099020
203,001.11,0016,1660099080
222,001.11,0028,1660099260
240,000.66,0014,1660099320
242,001.00,0023,1660099380
225,000.83,0023,1660099500
227,001.13,0029,1660099560
230,001.24,0021,1660099680
229,001.39,0021,1660099800
209,000.83,0017,1660099860
228,001.45,0022,1660099980
221,000.85,0018,1660100103
229,000.50,0025,1660100160
220,000.93,0025,1660100220
215,000.86,0018,1660100280
222,000.55,0021,1660100340
208,001.02,0025,1660100470
000,000.00,0018,1660100520
242,000.53,0000,1660100580
218,000.72,0016,1660100640
224,000.25,0024,1660100700
224,000.80,0019,1660100760
220,000.34,0016,1660100820
212,000.27,0022,1660100880
216,000.85,0021,1660100940
210,000.31,0020,1660101001
000,000.00,0023,1660101060
202,000.76,0023,1660101120
194,000.52,0016,1660101180
216,000.71,0023,1660101240
236,000.35,0020,1660101300
244,000.39,0021,1660101360
227,000.71,0024,1660101420
247,000.37,0030,1660101480
000,000.00,0023,1660101540
232,000.34,0021,1660101600
185,000.23,0020,1660101720
218,000.08,0024,1660101780
207,000.26,0018,1660101840
255,000.36,0019,1660101900
209,000.41,0027,1660101960
203,000.60,0000,1660102020
169,000.44,0025,1660102260
180,000.54,0022,1660102380
162,000.68,0023,1660102440
177,000.63,0019,1660102500
183,000.80,0025,1660102620
192,000.44,0027,1660102740
220,000.33,0018,1660102980
000,000.00,0025,1660103040
180,000.18,0023,1660103100
173,000.46,0019,1660103221
179,000.78,0015,1660103281
168,000.48,0027,1660103405
202,000.35,0011,1660103461
190,000.47,0026,1660103640
206,000.59,0021,1660103700
165,000.73,0015,1660103940
194,000.44,0019,1660104000
186,000.42,0019,1660104240
180,000.48,0028,1660104363
246,000.28,0027,1660104480
257,000.26,0024,1660104540
250,000.23,0019,1660104660
216,000.12,0030,1660104720
246,000.24,0017,1660104845
177,000.15,0014,1660104902
,000.03,0017,1660105020
000,000.00,0018,1660105080
181,000.19,0024,1660105183
000,000.00,0031,1660105243
268,000.10,0028,1660105304
276,000.17,0020,1660105366
,000.01,0021,1660105603
137,000.27,0014,1660105723
000,000.00,0018,1660105783
145,000.43,0020,1660105843
121,000.47,0026,1660105903
129,000.39,0012,1660105963
178,000.56,0031,1660106083
208,000.34,0015,1660106143
000,000.00,0019,1660106263
184,000.26,0017,1660106323
195,000.33,0026,1660106383
203,000.36,0023,1660106443
217,000.32,0020,1660106503
215,000.57,0025,1660106563
178,000.37,0027,1660106743
000,000.00,0025,1660106803
167,000.34,0034,1660106863
140,000.42,0024,1660106923
173,000.74,0013,1660106983
197,000.16,0020,1660107043
152,000.38,0015,1660107103
177,000.56,0023,1660107163
000,000.00,0019,1660107283
156,000.49,0015,1660107403
236,000.25,0026,1660107463
197,000.63,0022,1660107523
143,000.56,0018,1660107643
214,000.81,0013,1660107703
175,000.70,0016,1660107763
220,000.60,0020,1660107823
220,000.51,0016,1660107883
219,001.02,0023,1660107943
222,001.30,0020,1660108003
221,000.81,0021,1660108063
191,000.69,0015,1660108123
212,000.78,0033,1660108183
218,000.78,0030,1660108243
000,000.00,0000,1660108303
227,000.61,0023,1660108363
215,000.66,0021,1660108423
217,000.64,0012,1660108483
200,000.88,0015,1660108543
232,000.99,0022,1660108603
218,001.38,0020,1660108663
221,001.58,0023,1660108723
000,000.00,0020,1660108783
240,000.57,0022,1660108843
239,001.18,0024,1660108903
233,000.75,0029,1660108963
224,001.84,0015,1660109023
189,000.86,0024,1660109083
227,001.32,0022,1660109143
228,001.57,0028,1660109203
219,001.16,0018,1660109263
000,000.00,0023,1660109323
221,001.40,0020,1660109383
243,001.10,0014,1660109443
214,000.83,0019,1660109503
184,000.88,0028,1660109563
222,001.35,0019,1660109623
232,000.80,0025,1660109683
205,001.05,0011,1660109743
000,000.00,0023,1660109803
211,001.15,0026,1660109863
226,000.83,0020,1660109923
165,000.58,0022,1660109983
214,000.75,0018,1660110043
225,000.72,0019,1660110103
220,000.95,0022,1660110163
230,000.72,0022,1660110223
215,000.76,0023,1660110283
000,000.00,0023,1660110343
207,000.46,0019,1660110403
204,000.60,0024,1660110463
248,000.66,0029,1660110523
223,000.89,0028,1660110583
228,000.58,0016,1660110643
193,000.24,0026,1660110703
142,000.31,0021,1660110763
000,000.00,0025,1660110823
240,000.39,0027,1660110883
193,000.25,0024,1660110943
238,000.16,0027,1660111003
194,000.21,0022,1660111063
249,000.33,0016,1660111123
190,000.42,0018,1660111183
265,000.72,0019,1660111243
235,000.69,0018,1660111303
000,000.00,0018,1660111363
280,000.30,0027,1660111423
288,000.31,0020,1660111483
294,000.27,0024,1660111543
077,000.39,0027,1660111603
038,000.23,0024,1660111663
312,000.41,0022,1660111723
048,000.38,0032,1660111783
000,000.00,0023,1660111843
118,000.44,0025,1660111903
023,000.52,0015,1660111963
112,000.47,0018,1660112023
052,000.20,0020,1660112083
356,000.30,0013,1660112143
049,000.07,0018,1660112203
346,000.22,0022,1660112263
334,000.24,0016,1660112323
281,000.29,0016,1660112383
320,000.39,0021,1660112443
043,000.17,0011,1660112563
054,000.48,0000,1660112623
053,000.58,0020,1660112683
039,000.64,0019,1660112743
043,000.37,0018,1660112803
000,000.00,0018,1660112863
030,000.60,0024,1660112923
090,000.51,0026,1660112983
134,000.39,0023,1660113043
148,000.29,0024,1660113103
100,000.42,0021,1660113163
087,000.20,0019,1660113223
094,000.54,0021,1660113283
096,000.74,0023,1660113343
101,000.58,0031,1660113403
124,000.59,0026,1660113463
115,000.58,0018,1660113523
065,000.65,0026,1660113643
054,000.66,0018,1660113703
088,000.47,0023,1660113763
115,000.55,0013,1660113823
136,000.59,0026,1660113943
064,000.80,0027,1660114003
318,000.34,0020,1660114063
196,000.30,0022,1660114123
181,000.68,0028,1660114183
209,000.29,0037,1660114243
079,000.41,0030,1660114303
091,000.61,0016,1660114363
032,000.48,0021,1660114423
199,000.23,0017,1660114483
199,000.54,0016,1660114543
230,000.35,0020,1660114603
180,000.72,0022,1660114663
155,000.78,0021,1660114723
122,001.26,0016,1660114783
106,000.83,0013,1660114843
000,000.00,0019,1660114903
165,000.73,0020,1660114963
096,001.65,0016,1660115023
142,001.30,0019,1660115083
138,000.97,0022,1660115143
267,000.89,0023,1660115203
111,000.24,0022,1660115263
082,000.87,0017,1660115323
074,000.49,0024,1660115383
194,001.41,0019,1660115443
118,001.66,0018,1660115503
155,000.76,0020,1660115563
125,000.77,0017,1660115623
152,000.95,0019,1660115683
062,000.65,0021,1660115743
119,000.56,0023,1660115803
070,000.60,0016,1660115863
000,000.00,0024,1660115923
223,001.41,0017,1660115983
189,001.72,0026,1660116043
231,000.90,0028,1660116103
248,001.17,0018,1660116163
205,001.94,0020,1660116223
172,001.53,0026,1660116283
212,001.74,0020,1660116343
215,001.50,0023,1660116403
203,001.17,0024,1660116463
329,000.43,0025,1660116523
068,001.14,0019,1660116583
169,001.81,0025,1660116643
220,001.96,0005,1660116703
222,000.90,0016,1660116763
128,001.06,0021,1660116823
187,000.97,0021,1660116883
000,000.00,0022,1660116943
207,001.82,0030,1660117003
195,001.45,0027,1660117063
175,001.05,0021,1660117123
156,000.89,0016,1660117183
194,001.46,0019,1660117243
131,001.07,0024,1660117303
224,001.17,0022,1660117363
140,000.73,0023,1660117423
000,000.00,0024,1660117483
233,000.87,0018,1660117543
161,002.37,0022,1660117603
186,001.14,0027,1660117663
212,001.98,0017,1660117723
196,001.82,0028,1660117783
210,001.60,0017,1660117843
214,001.74,0025,1660117903
000,000.00,0019,1660117963
220,001.74,0017,1660118023
230,002.81,0020,1660118083
209,000.72,0024,1660118143
193,001.72,0016,1660118203
169,002.30,0018,1660118263
187,001.33,0016,1660118323
169,000.69,0017,1660118383
152,002.01,0031,1660118443
000,000.00,0022,1660118503
132,001.56,0011,1660118563
224,001.73,0022,1660118623
206,002.10,0021,1660118683
203,001.11,0018,1660118743
221,001.65,0015,1660118803
194,001.37,0021,1660118863
211,002.06,0032,1660118923
000,000.00,0019,1660118983
140,000.87,0026,1660119043
001,000.38,0025,1660119103
115,000.56,0024,1660119163
170,001.14,0026,1660119223
171,001.72,0022,1660119283
162,001.52,0017,1660119343
158,002.43,0018,1660119403
195,001.23,0020,1660119463
000,000.00,0020,1660119523
140,000.99,0024,1660119583
061,000.34,0020,1660119643
189,001.33,0020,1660119703
149,001.62,0023,1660119763
176,001.93,0013,1660119823
037,000.28,0030,1660119883
210,000.39,0025,1660119943
187,001.64,0032,1660120003
217,001.11,0020,1660120063
184,001.00,0015,1660120123
088,000.56,0018,1660120183
194,000.80,0019,1660120243
217,000.88,0019,1660120303
244,002.14,0027,1660120363
226,001.49,0021,1660120423
218,000.25,0025,1660120483
000,000.00,0020,1660120543
075,001.26,0021,1660120603
106,000.57,0015,1660120663
344,000.68,0021,1660120723
023,000.77,0025,1660120783
024,000.84,0025,1660120843
046,001.41,0017,1660120903
013,001.60,0022,1660120963
326,001.57,0020,1660121023
000,000.00,0028,1660121083
192,000.92,0014,1660121143
042,000.73,0020,1660121203
057,001.32,0019,1660121263
193,000.49,0018,1660121323
133,001.15,0014,1660121383
149,000.93,0016,1660121443
139,000.23,0025,1660121503
000,000.00,0022,1660121563
121,000.27,0030,1660121623
076,000.79,0014,1660121683
141,000.65,0019,1660121743
201,000.26,0018,1660121803
227,000.77,0019,1660121863
241,001.20,0023,1660121923
229,001.23,0019,1660121983
224,001.03,0013,1660122043
000,000.00,0020,1660122103
234,001.08,0017,1660122163
082,001.00,0024,1660122223
350,001.31,0020,1660122283
351,001.67,0017,1660122343
020,001.24,0019,1660122403
039,001.42,0018,1660122463
056,001.51,0022,1660122523
000,000.00,0024,1660122583
011,001.20,0018,1660122643
075,002.04,0018,1660122703
034,001.37,0022,1660122763
040,001.11,0023,1660122823
076,001.60,0022,1660122883
067,001.61,0017,1660122943
103,001.30,0018,1660123003
071,002.40,0021,1660123063
000,000.00,0020,1660123123
094,000.85,0020,1660123183
072,001.67,0023,1660123243
129,001.11,0023,1660123303
031,001.66,0021,1660123363
066,001.12,0020,1660123423
335,000.62,0017,1660123483
064,000.90,0020,1660123543
082,001.83,0020,1660123603
101,000.66,0026,1660123663
092,001.52,0023,1660123723
105,001.43,0018,1660123783
146,001.38,0029,1660123843
082,000.63,0026,1660123903
101,001.71,0032,1660123963
043,000.90,0014,1660124023
124,001.42,0022,1660124083
000,000.00,0025,1660124143
142,001.90,0025,1660124203
059,000.62,0023,1660124263
086,001.52,0015,1660124323
093,000.78,0020,1660124383
111,000.88,0019,1660124443
060,000.68,0016,1660124503
070,001.65,0028,1660124563
129,001.75,0017,1660124623
000.92,M,12.4,10.08.2022
319,000.74,0021,1660124743
041,001.62,0027,1660124803
081,001.09,0019,1660124863
060,001.06,0010,1660124923
098,001.62,0023,1660124983
076,001.20,0014,1660125043
124,000.76,0019,1660125103
000,000.00,0019,1660125163
044,000.43,0021,1660125223
102,001.21,0017,1660125283
139,000.21,0000,1660125343
096,001.13,0023,1660125403
329,000.80,0015,1660125463
135,001.23,0023,1660125523
013,000.33,0026,1660125583
039,000.33,0028,1660125643
001.42,M,12.4,10.08.2022
084,000.53,0031,1660125763
086,000.67,0021,1660125823
345,000.29,0020,1660125883
057,000.09,0020,1660125943
172,000.49,0015,1660126003
074,000.91,0027,1660126063
048,001.02,0034,1660126123
000,000.00,0023,1660126183
083,001.65,0023,1660126243
070,000.93,0027,1660126303
029,000.83,0022,1660126363
153,000.75,0010,1660126423
309,000.42,0015,1660126483
074,001.35,0000,1660126543
108,001.01,0026,1660126603
066,001.15,0014,1660126663
000,000.00,0033,1660126723
108,001.55,0031,1660126783
108,000.70,0022,1660126843
024,000.71,0014,1660126903
055,001.24,0021,1660126963
083,002.40,0018,1660127023
080,001.59,0024,1660127083
064,001.45,0024,1660127143
000,000.00,0034,1660127203
094,002.35,0024,1660127263
061,002.58,0025,1660127323
055,001.28,0014,1660127443
056,000.79,0020,1660127503
049,001.56,0018,1660127563
136,002.47,0017,1660127623
101,001.69,0019,1660127683
000,000.00,0018,1660127743
086,001.84,0015,1660127803
075,000.93,0015,1660127863
166,000.71,0017,1660127923
109,001.27,0016,1660127983
076,002.01,0022,1660128043
357,000.96,0017,1660128163
000,000.00,0026,1660128223
090,001.57,0026,1660128283
094,001.78,0019,1660128343
070,002.32,0022,1660128403
079,002.99,0025,1660128463
037,001.79,0023,1660128523
005,001.28,0021,1660128583
086,000.99,0022,1660128643
073,000.74,0031,1660128703
000,000.00,0021,1660128763
036,002.63,0027,1660128823
085,001.51,0017,1660128883
070,001.01,0021,1660128943
108,001.89,0024,1660129003
029,001.35,0024,1660129063
086,002.76,0028,1660129123
114,003.99,0013,1660129183
051,000.91,0023,1660129303
155,001.06,0011,1660129423
121,002.52,0019,1660129483
098,001.18,0018,1660129543
086,001.79,0026,1660129723
000,000.00,0016,1660129783
182,002.05,0022,1660129843
050,001.38,0021,1660129903
157,001.28,0017,1660129963
056,001.17,0018,1660130023
248,000.69,0024,1660130083
081,001.05,0014,1660130143
070,001.01,0015,1660130203
M,09,00
000,000.81,0014,1660130443
045,001.31,0025,1660130503
076,002.37,0013,1660130563
064,001.31,0029,1660130623
093,001.81,0024,1660130683
000,000.00,0024,1660130806
080,003.11,0017,1660130863
027,001.08,0020,1660130923
062,000.66,0026,1660130983
132,001.30,0014,1660131043
064,002.33,0016,1660131103
075,001.72,0016,1660131163
031,002.67,0025,1660131223
000,000.00,0021,1660131343
047,001.27,0021,1660131403
045,001.93,0026,1660131463
051,002.59,0019,1660131583
097,001.95,0023,1660131643
120,002.01,0019,1660131763
085,003.05,0022,1660131823
088,002.37,0019,1660131943
337,000.72,0027,1660132003
041,001.64,0026,1660132186
087,001.13,0021,1660132243
000,000.00,0011,1660132363
052,002.22,0020,1660132423
074,001.11,0018,1660132483
317,000.80,0017,1660132543
091,001.79,0020,1660132603
045,001.68,0021,1660132663
080,001.39,0017,1660132723
036,002.03,0025,1660132783
000,000.00,0022,1660132903
127,002.54,0022,1660133023
113,001.87,0015,1660133083
101,000.91,0015,1660133143
072,002.06,0015,1660133266
020,002.28,0012,1660133323
000,000.00,0025,1660133383
049,001.09,0014,1660133503
035,002.69,0017,1660133563
076,003.54,0026,1660133623
134,003.53,0028,1660133683
140,001.61,0013,1660133743
042,000.90,0013,1660133803
074,003.18,0022,1660133983
079,001.40,0024,1660134043
099,002.04,0016,1660134103
062,001.93,0018,1660134163
062,002.55,0019,1660134223
076,003.44,0025,1660134283
000,000.00,0022,1660134403
099,002.95,0018,1660134463
123,002.78,0015,1660134523
093,002.72,0032,1660134583
115,002.34,0019,1660134643
065,002.45,0020,1660134703
110,002.78,0023,1660134763
100,003.48,0022,1660134823
000,000.00,0015,1660134943
035,002.16,0017,1660135003
095,001.61,0024,1660135123
100,002.27,0024,1660135183
124,001.87,0018,1660135244
059,002.57,0027,1660135303
089,001.36,0015,1660135363
097,001.08,0021,1660135423
111,001.11,0017,1660135483
098,003.55,0022,1660135605
092,002.41,0022,1660135663
033,001.61,0024,1660135783
050,001.69,0025,1660135843
000,000.00,0020,1660135963
105,002.24,0009,1660136023
186,001.38,0017,1660136083
118,003.41,0019,1660136143
118,002.57,0024,1660136203
055,002.61,0017,1660136263
178,002.16,0023,1660136323
081,001.78,0022,1660136383
050,001.91,0019,1660136443
000,000.00,0018,1660136503
031,001.06,0025,1660136563
096,002.22,0025,1660136623
086,002.28,0026,1660136683
084,002.83,0024,1660136743
131,002.25,0025,1660136803
021,002.41,0019,1660136863
000,000.00,0026,1660136983
078,002.89,0027,1660137103
062,002.78,0018,1660137223
098,000.94,0017,1660137283
076,002.33,0022,1660137403
097,001.52,0017,1660137463
085,002.07,0027,1660137583
094,001.60,0025,1660137643
069,001.62,0024,1660137703
100,001.59,0028,1660137763
091,003.03,0027,1660137883
083,001.16,0010,1660137943
076,001.84,0018,1660138063
081,001.69,0023,1660138123
098,002.96,0015,1660138243
326,001.14,0000,1660138303
045,002.19,0017,1660138363
054,001.84,0020,1660138483
000,000.00,0019,1660138543
074,002.65,0021,1660138603
109,001.96,0015,1660138663
105,003.58,0024,1660138723
064,001.82,0021,1660138783
095,000.40,0022,1660138843
104,001.62,0013,1660138963
000,000.00,0018,1660139023
126,002.33,0019,1660139143
118,000.29,0024,1660139203
097,000.58,0022,1660139263
093,001.49,0021,1660139383
121,001.29,0030,1660139443
103,001.52,0020,1660139503
000,000.00,0023,1660139563
084,001.55,0021,1660139623
101,001.81,0021,1660139683
093,001.91,0019,1660139803
109,001.07,0013,1660139863
082,000.87,0000,1660139923
137,001.03,0021,1660139983
126,000.39,0014,1660140103
125,001.49,0018,1660140163
020,000.58,0014,1660140223
105,000.81,0021,1660140283
040,000.61,0011,1660140403
014,000.20,0022,1660140463
000,000.00,0015,1660140583
072,001.56,0026,1660140643
092,001.51,0019,1660140703
331,000.30,0020,1660140763
036,000.35,0026,1660140823
117,000.81,0019,1660141003
000,000.00,0021,1660141063
096,000.90,0026,1660141183
070,000.61,0026,1660141243
138,000.66,0026,1660141303
064,000.86,0024,1660141363
089,001.29,0020,1660141423
111,000.87,0016,1660141483
112,000.83,0023,1660141543
039,000.56,0027,1660141666
062,000.75,0028,1660141723
000,000.00,0013,1660141843
037,000.99,0000,1660141903
026,001.91,0017,1660141963
000,000.00,0017,1660142086
105,000.38,0025,1660142145
072,000.64,0021,1660142203
120,000.85,0013,1660142323
156,000.30,0023,1660142383
036,000.26,0021,1660142443
110,000.61,0017,1660142503
000,000.00,0017,1660142623
010,000.37,0016,1660142743
095,000.45,0016,1660142803
077,001.02,0017,1660142863
089,001.25,0015,1660142923
074,001.32,0017,1660142983
127,000.41,0020,1660143043
000,000.00,0025,1660143103
048,001.25,0022,1660143163
059,001.90,0019,1660143223
140,000.86,0027,1660143283
084,000.83,0019,1660143343
063,002.26,0021,1660143404
110,000.83,0014,1660143463
077,001.48,0023,1660143523
106,001.53,0016,1660143583
000,000.00,0015,1660143643
087,000.58,0021,1660143703
081,000.89,0019,1660143763
142,000.80,0022,1660143823
349,000.05,0021,1660143943
128,000.46,0021,1660144003
157,001.02,0032,1660144063
000,000.00,0015,1660144123
159,000.38,0018,1660144183
062,000.58,0000,1660144243
088,000.99,0020,1660144303
134,000.74,0021,1660144363
095,000.93,0016,1660144423
189,000.29,0017,1660144483
016,000.28,0020,1660144543
138,000.37,0027,1660144603
000,000.00,0022,1660144663
205,000.67,0019,1660144783
206,000.50,0016,1660144843
139,000.83,0019,1660144903
173,000.50,0016,1660144963
121,000.75,0025,1660145023
154,000.27,0023,1660145083
159,000.39,0018,1660145203
158,000.37,0027,1660145263
223,000.37,0015,1660145323
271,001.87,0022,1660145443
277,001.01,0014,1660145503
354,000.17,0022,1660145563
278,000.98,0026,1660145623
000,000.00,0016,1660145683
223,001.77,0026,1660145743
269,001.28,0022,1660145803
219,002.50,0021,1660145923
235,001.86,0026,1660145983
222,002.03,0022,1660146043
238,002.44,0025,1660146103
000,000.00,0020,1660146163
222,001.45,0022,1660146223
273,003.18,0018,1660146346
266,001.35,0024,1660146403
266,001.43,0026,1660146463
000,000.00,0019,1660146703
231,001.65,0015,1660146823
254,001.40,0021,1660146883
264,002.15,0019,1660146943
253,002.61,0023,1660147003
223,002.11,0020,1660147063
269,002.73,0020,1660147123
000,000.00,0015,1660147183
222,001.57,0016,1660147243
267,002.69,0021,1660147303
256,001.72,0017,1660147363
275,001.50,0021,1660147486
278,001.54,0021,1660147543
245,002.56,0022,1660147603
236,001.22,0018,1660147665
000,000.00,0019,1660147723
268,001.35,0020,1660147843
298,001.51,0024,1660147903
229,001.30,0023,1660147963
276,001.94,0023,1660148023
283,002.15,0015,1660148083
000,000.00,0015,1660148206
280,002.76,0018,1660148263
259,002.58,0015,1660148323
235,001.18,0017,1660148383
293,001.53,0019,1660148443
274,001.39,0027,1660148503
254,001.82,0016,1660148563
269,001.87,0019,1660148623
271,001.11,0018,1660148683
000,000.00,0014,1660148743
285,001.53,0017,1660148863
271,001.90,0019,1660148923
306,001.96,0000,1660148983
259,000.86,0016,1660149043
281,001.50,0022,1660149103
262,001.66,0014,1660149163
000,000.00,0021,1660149223
299,001.58,0015,1660149283
272,001.15,0016,1660149403
226,000.47,0014,1660149583
245,001.27,0020,1660149643
262,001.12,0024,1660149703
000,000.00,0026,1660149763
272,000.87,0017,1660149823
266,001.08,0028,1660149943
307,000.93,0019,1660150063
299,000.90,0023,1660150123
000,000.00,0020,1660150243
310,000.71,0015,1660150303
280,000.75,0020,1660150423
305,001.08,0020,1660150483
226,000.48,0023,1660150543
274,000.78,0025,1660150603
278,001.16,0022,1660150663
280,000.84,0018,1660150723
258,001.20,0029,1660150846
284,000.70,0021,1660150903
276,000.66,0024,1660150963
264,001.00,0020,1660151083
228,000.38,0023,1660151143
287,000.65,0024,1660151203
000,000.00,0019,1660151263
287,000.50,0029,1660151323
281,001.08,0024,1660151383
340,000.93,0023,1660151443
052,000.71,0011,1660151503
048,000.93,0021,1660151563
035,000.95,0016,1660151623
033,000.83,0013,1660151683
033,000.66,0008,1660151743
053,001.12,0021,1660151863
039,000.58,0015,1660151923
045,000.60,0022,1660151983
070,000.53,0022,1660152043
050,000.17,0020,1660152103
059,000.24,0026,1660152163
000,000.00,0020,1660152283
331,000.17,0024,1660152343
300,000.41,0018,1660152403
011,000.82,0020,1660152463
327,000.65,0016,1660152523
352,000.94,0025,1660152583
346,001.05,0018,1660152643
323,000.47,0028,1660152703
313,000.45,0018,1660152763
000,000.00,0025,1660152823
334,001.04,0022,1660152943
324,000.92,0027,1660153003
083,000.37,0023,1660153183
318,000.89,0028,1660153243
000,000.00,0016,1660153303
275,000.27,0020,1660153423
029,000.61,0013,1660153483
002,000.37,0017,1660153603
344,000.16,0023,1660153663
322,000.84,0012,1660153846
264,000.39,0027,1660153903
319,000.76,0015,1660153963
319,001.34,0022,1660154023
027,000.68,0026,1660154083
359,000.64,0021,1660154203
305,000.67,0023,1660154263
000,000.00,0019,1660154323
001,001.45,0031,1660154383
319,000.78,0018,1660154443
277,000.51,0016,1660154503
010,000.64,0023,1660154563
019,001.79,0032,1660154623
015,001.52,0022,1660154683
017,001.05,0014,1660154743
018,001.96,0021,1660154803
010,000.57,0025,1660154863
036,001.08,0018,1660154923
003,000.96,0022,1660154983
017,000.89,0015,1660155043
000,001.84,0017,1660155103
345,000.68,0026,1660155223
000,000.00,0012,1660155343
358,001.06,0018,1660155403
261,000.45,0021,1660155463
012,001.40,0024,1660155523
350,001.77,0017,1660155583
032,001.19,0023,1660155643
305,001.25,0021,1660155703
345,001.03,0015,1660155763
346,002.47,0017,1660155823
016,001.73,0018,1660155883
044,000.79,0027,1660155943
348,001.53,0026,1660156063
004,002.38,0021,1660156123
350,001.51,0018,1660156183
034,001.85,0022,1660156243
336,000.56,0019,1660156303
000,000.00,0012,1660156363
340,001.09,0018,1660156546
339,001.58,0024,1660156606
348,000.65,0023,1660156665
009,001.85,0023,1660156723
005,000.43,0028,1660156963
032,001.08,0029,1660157086
033,001.11,0022,1660157143
034,000.92,0024,1660157203
045,000.66,0016,1660157263
125,000.17,0021,1660157503
035,000.18,0033,1660157563
027,000.21,0023,1660157623
046,000.22,0029,1660157683
053,000.26,0016,1660157743
064,000.18,0027,1660157803
000,000.00,0032,1660157863
037,000.30,0023,1660157923
049,000.27,0028,1660157983
034,000.18,0029,1660158043
118,000.22,0029,1660158103
026,000.31,0026,1660158163
030,000.68,0027,1660158283
000,000.00,0031,1660158403
074,001.15,0017,1660158463
044,000.37,0023,1660158525
067,000.52,0020,1660158583
071,000.54,0018,1660158643
071,000.22,0017,1660158766
046,000.51,0032,1660158823
129,000.34,0021,1660158943
140,000.13,0028,1660159003
070,000.51,0020,1660159063
107,000.30,0021,1660159183
146,000.20,0022,1660159243
083,000.68,0023,1660159303
025,000.39,0018,1660159363
037,000.23,0017,1660159423
042,000.10,0019,1660159483
036,000.31,0020,1660159543
045,000.28,0030,1660159663
336,000.23,0027,1660159783
004,000.24,0022,1660159843
020,000.27,0022,1660159963
013,000.26,0018,1660160023
058,000.28,0021,1660160083
002,000.09,0027,1660160143
065,000.34,0015,1660160203
060,000.36,0023,1660160263
064,000.36,0032,1660160323
000,000.00,0019,1660160383
068,000.37,0030,1660160443
008,000.16,0021,1660160503
037,000.35,0021,1660160623
046,000.42,0019,1660160753
305,000.11,0022,1660160803
074,000.22,0012,1660160863
025,000.17,0019,1660160983
018,000.27,0022,1660161043
036,000.18,0022,1660161103
,000.01,0028,1660161163
193,000.08,0018,1660161283
344,000.46,0025,1660161343
134,000.56,0023,1660161523
163,000.57,0028,1660161583
112,000.55,0017,1660161643
121,000.84,0026,1660161703
138,000.63,0023,1660161763
093,000.31,0017,1660161823
110,001.00,0017,1660161883
000,000.00,0023,1660161943
184,000.25,0028,1660162003
049,000.32,0019,1660162123
060,000.46,0019,1660162243
088,000.67,0018,1660162303
074,001.09,0025,1660162363
000,000.00,0015,1660162423
060,000.55,0023,1660162603
119,000.14,0000,1660162663
052,000.55,0018,1660162723
057,000.40,0023,1660162783
323,000.47,0028,1660162843
336,000.31,0023,1660162903
134,000.37,0019,1660162963
075,000.32,0019,1660163023
131,000.31,0023,1660163083
067,000.22,0022,1660163143
132,000.58,0018,1660163203
073,000.66,0027,1660163263
112,000.63,0025,1660163323
118,000.57,0019,1660163383
138,000.84,0027,1660163503
150,000.55,0029,1660163563
135,000.86,0023,1660163623
160,000.58,0019,1660163743
139,000.56,0014,1660163803
168,000.18,0026,1660163863
000,000.00,0017,1660163923
139,000.48,0017,1660163983
116,000.81,0026,1660164043
110,001.00,0000,1660164163
122,000.81,0016,1660164223
139,000.61,0011,1660164283
117,000.56,0017,1660164343
163,000.58,0028,1660164523
120,000.45,0019,1660164583
129,000.87,0022,1660164703
116,000.73,0019,1660164763
135,000.29,0019,1660164823
123,000.63,0024,1660164883
000,000.00,0016,1660164943
137,000.70,0026,1660165063
168,000.24,0023,1660165183
110,000.44,0026,1660165303
177,000.33,0026,1660165363
087,000.47,0023,1660165486
082,000.38,0023,1660165603
065,000.59,0019,1660165663
123,000.48,0014,1660165723
111,000.41,0015,1660165783
076,000.45,0023,1660165843
087,000.53,0021,1660165903
000,000.00,0019,1660165963
127,000.60,0024,1660166023
129,000.75,0020,1660166083
104,000.65,0021,1660166143
132,000.45,0020,1660166203
114,001.08,0013,1660166263
114,000.62,0030,1660166323
120,000.64,0023,1660166383
000,000.00,0014,1660166443
185,000.58,0021,1660166503
154,000.66,0022,1660166563
136,001.36,0021,1660166623
166,001.16,0020,1660166683
134,000.99,0018,1660166743
135,000.84,0025,1660166803
175,000.72,0025,1660166863
156,001.32,0015,1660166923
000,000.00,0034,1660166983
106,000.66,0018,1660167043
156,000.66,0019,1660167103
202,001.01,0021,1660167163
151,000.88,0020,1660167223
166,001.10,0022,1660167283
178,001.25,0029,1660167343
136,000.70,0022,1660167403
000,000.00,0015,1660167463
136,000.76,0015,1660167523
156,000.92,0015,1660167583
167,000.61,0018,1660167643
135,000.41,0019,1660167703
139,000.50,0020,1660167763
169,000.77,0015,1660167823
165,000.62,0019,1660167883
147,000.70,0018,1660167943
000,000.00,0017,1660168003
151,001.45,0035,1660168063
185,000.76,0015,1660168123
164,000.66,0014,1660168183
144,000.58,0024,1660168243
161,000.61,0020,1660168303
195,000.78,0027,1660168363
169,001.22,0019,1660168423
000,000.00,0026,1660168483
157,001.03,0022,1660168543
185,000.60,0031,1660168603
165,000.47,0016,1660168663
153,000.83,0017,1660168723
195,000.94,0023,1660168783
172,000.76,0018,1660168843
152,000.96,0025,1660168903
167,000.79,0031,1660168963
143,000.52,0025,1660169023
130,000.69,0020,1660169083
173,000.79,0027,1660169143
161,000.46,0023,1660169203
186,000.50,0022,1660169263
202,000.35,0022,1660169323
135,000.16,0027,1660169383
190,000.53,0019,1660169443
000,000.00,0010,1660169503
189,000.37,0014,1660169563
165,000.41,0024,1660169623
156,000.38,0021,1660169683
160,000.39,0019,1660169743
156,000.63,0027,1660169803
172,000.59,0026,1660169863
175,000.53,0024,1660169923
000,000.00,0016,1660169983
183,000.67,0017,1660170043
197,001.02,0020,1660170103
198,001.06,0021,1660170163
191,000.68,0020,1660170223
171,001.14,0012,1660170283
178,000.93,0021,1660170343
174,000.97,0018,1660170403
161,000.87,0019,1660170463
000,000.00,0022,1660170523
159,001.43,0021,1660170583
188,001.04,0024,1660170643
138,000.86,0024,1660170703
141,000.63,0028,1660170763
150,000.47,0019,1660170823
172,000.82,0025,1660170883
160,000.39,0021,1660170943
000,000.00,0029,1660171003
160,000.57,0032,1660171063
143,000.77,0019,1660171123
171,000.74,0023,1660171183
150,000.51,0015,1660171243
178,000.41,0020,1660171303
189,000.52,0024,1660171363
122,000.57,0022,1660171423
169,000.61,0021,1660171483
129,000.62,0020,1660171543
176,000.65,0018,1660171603
144,000.44,0021,1660171663
184,000.40,0021,1660171723
122,000.64,0018,1660171783
106,000.59,0021,1660171843
132,000.55,0027,1660171903
133,000.76,0023,1660171963
000,000.00,0017,1660172023
146,000.73,0018,1660172083
144,001.04,0020,1660172143
142,001.11,0018,1660172203
115,000.45,0000,1660172263
151,001.55,0024,1660172323
153,000.44,0018,1660172383
129,000.70,0021,1660172443
000,000.00,0025,1660172503
168,000.62,0021,1660172563
130,001.02,0013,1660172623
164,001.00,0014,1660172683
157,000.54,0023,1660172743
173,000.54,0023,1660172803
179,000.58,0020,1660172863
158,000.78,0021,1660172923
176,000.38,0016,1660172983
000,000.00,0018,1660173043
134,000.66,0015,1660173103
128,000.44,0031,1660173163
077,000.51,0030,1660173223
101,000.40,0016,1660173283
124,000.92,0022,1660173343
107,000.55,0021,1660173403
120,000.57,0018,1660173463
000,000.00,0016,1660173523
074,000.88,0018,1660173583
131,001.11,0023,1660173643
070,001.18,0022,1660173703
092,000.96,0016,1660173763
086,000.95,0017,1660173823
113,000.72,0029,1660173883
097,000.75,0025,1660173943
113,001.39,0013,1660174003
000,000.00,0020,1660174063
098,000.70,0018,1660174123
151,000.82,0026,1660174183
203,000.57,0018,1660174243
194,000.33,0021,1660174303
140,000.52,0015,1660174363
168,000.40,0024,1660174423
165,000.23,0027,1660174483
000,000.00,0026,1660174543
139,000.33,0016,1660174603
144,000.16,0028,1660174663
133,000.84,0021,1660174723
118,000.22,0018,1660174783
139,000.70,0013,1660174843
093,000.60,0021,1660174903
071,000.17,0020,1660174963
114,000.49,0020,1660175023
351,000.16,0027,1660175083
128,000.46,0020,1660175143
110,000.24,0028,1660175203
134,000.82,0028,1660175263
149,000.45,0011,1660175323
132,000.18,0014,1660175383
151,000.69,0015,1660175443
151,000.42,0022,1660175503
000,000.00,0015,1660175563
164,000.45,0022,1660175623
140,000.57,0024,1660175683
152,000.65,0015,1660175743
162,000.72,0016,1660175803
147,000.26,0024,1660175863
157,000.29,0024,1660175923
130,000.84,0019,1660175983
000,000.00,0028,1660176043
086,000.46,0029,1660176103
036,000.72,0015,1660176163
030,000.49,0024,1660176223
176,000.25,0020,1660176283
289,000.22,0021,1660176343
282,000.30,0020,1660176403
032,000.23,0023,1660176463
007,000.27,0024,1660176523
000,000.00,0021,1660176583
009,000.84,0012,1660176643
029,000.59,0024,1660176703
033,000.58,0017,1660176763
044,000.54,0022,1660176823
034,000.36,0024,1660176883
032,000.87,0027,1660176943
044,000.68,0027,1660177003
000,000.00,0019,1660177063
,000.01,0014,1660177123
192,000.12,0013,1660177183
196,000.20,0021,1660177243
179,000.20,0025,1660177303
174,000.20,0020,1660177363
110,000.37,0018,1660177423
128,000.38,0024,1660177483
126,000.35,0021,1660177543
128,000.21,0018,1660177603
066,000.17,0020,1660177663
029,000.52,0027,1660177723
029,000.77,0030,1660177783
015,000.85,0015,1660177843
025,000.55,0033,1660177903
032,000.82,0017,1660177963
021,000.70,0021,1660178023
000,000.00,0022,1660178083
025,000.51,0011,1660178143
022,000.45,0018,1660178203
027,000.48,0011,1660178263
036,000.40,0016,1660178323
017,000.48,0018,1660178383
006,000.20,0025,1660178443
359,000.37,0023,1660178503
000,000.00,0022,1660178563
003,000.49,0022,1660178623
013,000.34,0026,1660178683
021,000.25,0024,1660178743
008,000.28,0018,1660178803
023,000.31,0016,1660178863
000,000.31,0022,1660178923
341,000.33,0026,1660178983
002,000.37,0021,1660179043
M,09,00
340,000.25,0010,1660179163
353,000.26,0022,1660179223
350,000.25,0021,1660179283
004,000.27,0024,1660179343
026,000.20,0013,1660179403
037,000.34,0015,1660179463
023,000.32,0025,1660179523
000,000.00,0019,1660179583
059,000.20,0024,1660179643
059,000.33,0020,1660179703
037,000.20,0015,1660179763
069,000.15,0025,1660179823
057,000.10,0018,1660179883
057,000.31,0019,1660179943
311,000.18,0023,1660180003
018,000.17,0023,1660180063
024,000.12,0018,1660180123
021,000.22,0024,1660180183
052,000.19,0020,1660180243
064,000.41,0020,1660180303
034,000.29,0025,1660180363
041,000.27,0019,1660180423
082,000.16,0017,1660180483
028,000.26,0015,1660180543
000,000.00,0018,1660180603
006,000.21,0025,1660180663
270,000.10,0021,1660180723
,000.04,0022,1660180783
189,000.07,0020,1660180843
286,000.16,0020,1660180903
261,000.16,0020,1660180963
311,000.18,0025,1660181023
000,000.00,0023,1660181083
339,000.24,0014,1660181143
350,000.37,0019,1660181203
344,000.42,0023,1660181263
347,000.35,0026,1660181323
332,000.25,0026,1660181383
359,000.34,0019,1660181443
351,000.27,0023,1660181503
008,000.32,0026,1660181563
000,000.00,0017,1660181623
353,000.31,0028,1660181683
353,000.34,0034,1660181743
355,000.31,0013,1660181803
342,000.61,0026,1660181863
025,000.29,0000,1660181923
051,000.41,0024,1660181983
032,000.25,0017,1660182043
000,000.00,0019,1660182103
204,000.20,0029,1660182163
209,000.33,0028,1660182223
163,000.20,0017,1660182283
162,000.09,0019,1660182343
096,000.23,0018,1660182403
117,000.41,0021,1660182463
100,000.31,0018,1660182523
110,000.38,0019,1660182583
045,000.41,0018,1660182643
,000.03,0023,1660182703
262,000.12,0029,1660182763
160,000.11,0025,1660182823
,000.04,0026,1660182883
095,000.14,0027,1660182943
152,000.23,0016,1660183003
220,000.12,0018,1660183063
000,000.00,0021,1660183123
092,000.19,0024,1660183183
152,000.42,0015,1660183243
119,000.22,0025,1660183303
109,000.72,0011,1660183363
129,000.63,0015,1660183423
072,000.47,0023,1660183483
070,000.13,0027,1660183543
000,000.00,0023,1660183603
154,000.23,0018,1660183663
076,000.28,0015,1660183723
197,000.23,0015,1660183783
180,000.29,0024,1660183843
194,000.17,0021,1660183903
200,000.34,0023,1660183963
206,000.32,0029,1660184023
219,000.41,0018,1660184083
000,000.00,0012,1660184143
163,000.22,0021,1660184203
139,000.12,0012,1660184263
,000.02,0020,1660184323
088,000.18,0024,1660184383
210,000.21,0017,1660184443
192,000.32,0020,1660184503
209,000.39,0000,1660184563
000,000.00,0021,1660184623
211,000.37,0009,1660184683
193,000.27,0016,1660184743
214,000.49,0031,1660184803
219,000.35,0034,1660184863
272,000.12,0020,1660184923
242,000.29,0021,1660184983
241,000.51,0027,1660185043
234,000.38,0015,1660185103
261,000.08,0023,1660185163
223,000.15,0026,1660185223
248,000.31,0019,1660185283
242,000.16,0013,1660185343
191,000.08,0018,1660185403
315,000.08,0019,1660185463
041,000.05,0025,1660185523
069,000.19,0022,1660185583
000,000.00,0017,1660185643
025,000.18,0028,1660185703
022,000.63,0019,1660185763
059,000.24,0018,1660185823
140,000.11,0025,1660185883
181,000.19,0026,1660185943
178,000.36,0019,1660186003
163,000.12,0019,1660186063
000,000.00,0022,1660186123
251,000.18,0022,1660186183
250,000.29,0028,1660186243
229,000.21,0016,1660186303
160,000.12,0017,1660186363
136,000.24,0021,1660186423
187,000.21,0020,1660186483
200,000.22,0020,1660186543
225,000.38,0020,1660186603
000,000.00,0027,1660186663
230,000.54,0020,1660186723
227,000.59,0027,1660186783
233,000.57,0020,1660186843
220,000.42,0016,1660186903
223,000.26,0016,1660186963
213,000.22,0012,1660187023
203,000.34,0015,1660187083
000,000.00,0028,1660187143
227,000.45,0017,1660187203
227,000.37,0019,1660187263
234,000.75,0024,1660187323
223,000.92,0013,1660187383
232,000.62,0021,1660187443
230,000.43,0019,1660187503
242,000.49,0015,1660187563
238,000.32,0027,1660187623
255,000.39,0013,1660187683
237,000.40,0019,1660187743
250,000.40,0019,1660187803
269,000.41,0019,1660187863
254,000.09,0027,1660187923
170,000.09,0000,1660187983
221,000.10,0023,1660188043
216,000.31,0025,1660188103
000,000.00,0025,1660188163
229,000.71,0022,1660188223
214,000.46,0016,1660188283
210,000.27,0024,1660188343
203,000.47,0025,1660188403
198,000.38,0021,1660188463
167,000.11,0020,1660188523
172,000.26,0024,1660188583
000,000.00,0025,1660188643
140,000.27,0019,1660188703
124,000.27,0023,1660188763
141,000.38,0024,1660188823
195,000.26,0024,1660188883
173,000.21,0027,1660188943
139,000.43,0016,1660189003
156,000.35,0021,1660189063
179,000.59,0014,1660189123
000,000.00,0024,1660189183
161,000.81,0018,1660189243
200,000.58,0021,1660189303
222,000.47,0026,1660189363
241,000.32,0026,1660189423
190,000.15,0025,1660189483
044,000.29,0023,1660189543
113,000.46,0015,1660189603
000,000.00,0025,1660189663
206,000.45,0024,1660189723
223,000.71,0030,1660189783
217,000.45,0024,1660189843
233,000.40,0015,1660189903
218,000.44,0020,1660189963
209,000.31,0016,1660190023
207,000.31,0021,1660190083
241,000.52,0016,1660190143
230,000.44,0021,1660190203
235,000.48,0033,1660190263
227,000.44,0017,1660190323
234,000.49,0027,1660190383
233,000.66,0021,1660190443
229,000.68,0021,1660190503
216,000.69,0027,1660190563
252,000.38,0025,1660190623
000,000.00,0023,1660190683
265,000.67,0016,1660190743
274,000.76,0021,1660190803
291,000.36,0015,1660190863
254,000.58,0022,1660190923
294,000.62,0019,1660190983
293,000.51,0018,1660191043
283,000.47,0012,1660191103
000,000.00,0016,1660191163
234,000.88,0027,1660191223
233,000.91,0025,1660191283
232,000.90,0023,1660191343
232,001.27,0024,1660191403
275,000.72,0022,1660191463
223,001.47,0022,1660191523
184,000.31,0018,1660191660
238,000.14,0021,1660191720
231,000.79,0021,1660191780
239,000.40,0020,1660191840
265,000.48,0022,1660191900
192,000.45,0020,1660191960
000,000.00,0027,1660192020
236,000.51,0019,1660192080
232,000.44,0025,1660192140
217,000.42,0019,1660192200
229,000.91,0022,1660192260
222,001.49,0022,1660192320
225,001.14,0027,1660192380
241,000.84,0033,1660192440
000,000.00,0020,1660192500
229,001.73,0023,1660192560
269,001.04,0025,1660192620
216,000.67,0024,1660192680
244,000.66,0022,1660192740
234,001.13,0023,1660192800
235,001.05,0023,1660192860
247,000.52,0018,1660192920
227,000.84,0021,1660192980
000,000.00,0023,1660193040
203,001.52,0030,1660193100
207,000.59,0019,1660193160
224,000.52,0031,1660193220
214,000.51,0014,1660193280
214,001.13,0021,1660193410
237,000.98,0018,1660193460
000,000.00,0025,1660193520
225,001.30,0020,1660193580
243,001.25,0022,1660193640
243,001.20,0021,1660193701
235,001.83,0023,1660193760
233,001.57,0000,1660193820
251,001.77,0022,1660193940
214,001.06,0018,1660194063
230,000.94,0020,1660194120
220,000.91,0023,1660194240
261,001.27,0025,1660194300
243,001.21,0018,1660194420
276,001.42,0021,1660194480
000,000.00,0027,1660194540
256,000.21,0019,1660194660
188,000.49,0016,1660194720
283,000.84,0027,1660194780
227,000.22,0021,1660194840
093,000.67,0021,1660195080
095,000.21,0024,1660195140
207,000.34,0021,1660195200
127,000.55,0017,1660195260
144,000.75,0021,1660195320
139,000.53,0020,1660195440
182,000.89,0022,1660195680
119,000.60,0020,1660195740
151,000.62,0018,1660195800
042,000.08,0023,1660195860
029,000.14,0017,1660195920
000,000.00,0023,1660196040
118,000.08,0021,1660196100
240,000.28,0017,1660196160
254,000.32,0021,1660196300
336,000.58,0029,1660196463
000,000.00,0020,1660196582
340,000.72,0024,1660196640
031,001.55,0017,1660196700
022,001.20,0028,1660196760
017,001.12,0028,1660196820
060,000.43,0020,1660196880
346,000.45,0025,1660196940
013,000.37,0027,1660197000
000,000.00,0021,1660197060
013,001.05,0025,1660197120
041,000.53,0017,1660197180
107,000.40,0017,1660197240
118,000.64,0018,1660197300
043,000.88,0025,1660197360
081,000.80,0019,1660197420
004,001.02,0020,1660197480
000,000.00,0021,1660197600
001,001.18,0019,1660197660
016,001.40,0021,1660197720
053,001.07,0019,1660197780
010,000.31,0022,1660197840
035,001.03,0023,1660197900
031,000.77,0029,1660197960
038,000.63,0019,1660198020
000,000.00,0024,1660198080
149,000.32,0030,1660198140
078,000.41,0024,1660198263
095,000.56,0017,1660198320
133,000.65,0022,1660198440
074,000.52,0029,1660198560
000,000.00,0028,1660198620
192,000.47,0017,1660198680
178,000.99,0028,1660198740
090,000.71,0014,1660198800
121,000.53,0018,1660198920
219,000.43,0018,1660198980
161,000.67,0016,1660199040
114,000.12,0023,1660199160
167,000.86,0029,1660199220
111,001.10,0029,1660199280
147,001.34,0022,1660199340
134,000.69,0027,1660199460
046,000.15,0018,1660199520
244,000.67,0022,1660199580
000,000.00,0021,1660199640
163,001.18,0026,1660199700
221,001.13,0027,1660199820
217,001.06,0019,1660199880
210,000.69,0019,1660199940
245,000.42,0023,1660200000
255,000.31,0021,1660200060
000,000.00,0021,1660200120
271,001.41,0017,1660200180
233,001.06,0019,1660200240
061,000.53,0015,1660200420
353,000.27,0026,1660200543
074,000.15,0022,1660200600
000,000.00,0017,1660200660
187,000.77,0023,1660200720
186,000.26,0014,1660200840
174,000.71,0022,1660200900
122,000.66,0026,1660200960
085,000.55,0015,1660201020
110,000.26,0024,1660201080
000,000.00,0023,1660201140
047,000.36,0014,1660201200
138,000.53,0000,1660201320
237,001.06,0021,1660201380
024,000.43,0035,1660201443
321,000.69,0013,1660201500
024,000.55,0019,1660201560
006,000.38,0015,1660201621
000,000.00,0022,1660201680
003,001.47,0019,1660201800
025,000.24,0026,1660201920
087,000.19,0015,1660201980
055,000.12,0015,1660202040
180,000.18,0024,1660202100
000,000.00,0024,1660202160
055,000.79,0014,1660202220
352,000.60,0024,1660202280
249,000.68,0022,1660202340
293,001.79,0013,1660202460
005,001.55,0019,1660202520
310,001.25,0021,1660202580
022,001.07,0008,1660202640
000,000.00,0019,1660202700
352,001.10,0015,1660202760
339,000.85,0022,1660202820
343,000.71,0025,1660202940
305,000.52,0015,1660203060
291,000.89,0021,1660203120
000,000.00,0025,1660203180
320,001.52,0010,1660203300
290,001.11,0021,1660203420
300,000.67,0028,1660203480
296,001.00,0026,1660203540
274,000.77,0018,1660203600
017,000.37,0017,1660203660
000,000.00,0017,1660203720
204,000.19,0012,1660203780
244,000.26,0018,1660203840
320,001.05,0020,1660203900
292,000.92,0020,1660204080
298,000.76,0020,1660204140
000,000.00,0028,1660204200
315,000.54,0025,1660204320
239,000.13,0015,1660204380
061,000.45,0021,1660204440
036,000.83,0021,1660204500
339,000.59,0021,1660204560
309,000.60,0021,1660204620
019,001.81,0021,1660204680
000,000.00,0022,1660204740
106,000.38,0028,1660204800
015,001.58,0019,1660204860
022,001.07,0023,1660204920
081,001.10,0021,1660204980
020,000.87,0022,1660205040
000,000.86,0026,1660205100
327,001.42,0000,1660205160
000,000.00,0021,1660205220
013,000.78,0022,1660205340
010,000.68,0026,1660205400
325,001.24,0037,1660205460
032,002.29,0026,1660205520
003,002.23,0020,1660205580
341,000.44,0023,1660205640
351,002.18,0020,1660205700
000,000.00,0024,1660205760
005,000.82,0024,1660205880
347,002.29,0027,1660205940
041,000.90,0024,1660206000
287,000.62,0020,1660206060
082,000.05,0013,1660206180
000,000.00,0018,1660206240
036,001.00,0025,1660206300
077,001.25,0017,1660206360
233,000.16,0021,1660206420
229,000.14,0021,1660206480
237,000.63,0016,1660206600
089,001.02,0038,1660206660
000,000.00,0019,1660206780
272,001.59,0020,1660206900
297,001.29,0014,1660206960
341,002.00,0020,1660207020
325,000.95,0013,1660207080
210,000.53,0017,1660207200
000,000.00,0030,1660207260
325,001.47,0022,1660207320
312,001.19,0019,1660207380
023,001.59,0015,1660207440
052,001.16,0022,1660207500
110,001.26,0020,1660207560
112,000.34,0021,1660207620
217,000.56,0032,1660207680
264,002.00,0025,1660207863
284,001.73,0023,1660207920
208,000.62,0021,1660207980
224,000.61,0021,1660208040
216,000.57,0020,1660208100
252,001.00,0016,1660208160
242,001.15,0025,1660208220
000,000.00,0023,1660208280
263,000.64,0022,1660208340
196,000.31,0014,1660208400
239,000.96,0022,1660208460
225,001.19,0027,1660208520
280,000.63,0021,1660208580
055,001.04,0024,1660208640
003,000.77,0022,1660208700
341,002.35,0028,1660208760
000,000.00,0028,1660208820
355,001.46,0018,1660208880
348,001.28,0021,1660208940
025,000.84,0025,1660209000
298,000.59,0018,1660209060
236,000.71,0017,1660209180
274,001.12,0024,1660209240
277,001.30,0018,1660209300
338,000.86,0025,1660209420
324,001.35,0017,1660209480
337,001.57,0026,1660209540
215,000.44,0019,1660209600
323,001.24,0026,1660209660
248,000.30,0019,1660209720
000,000.00,0024,1660209840
289,001.58,0022,1660209900
332,001.86,0015,1660209960
303,001.07,0018,1660210080
028,000.86,0023,1660210140
315,002.13,0021,1660210200
202,000.56,0019,1660210260
317,001.87,0018,1660210380
322,000.71,0016,1660210440
285,001.24,0018,1660210500
012,001.49,0023,1660210560
333,002.11,0015,1660210620
089,000.53,0018,1660210680
311,000.75,0017,1660210740
273,001.13,0016,1660210800
000,000.00,0023,1660210860
281,001.04,0022,1660210920
236,000.46,0017,1660210980
311,000.78,0023,1660211040
136,000.56,0023,1660211100
266,002.26,0023,1660211340
220,001.75,0008,1660211400
285,001.14,0020,1660211460
031,000.57,0014,1660211520
339,000.93,0023,1660211580
072,001.20,0020,1660211760
032,000.62,0026,1660211820
000,000.00,0016,1660211880
239,002.59,0023,1660211940
249,001.43,0025,1660212000
186,000.98,0023,1660212183
215,000.49,0019,1660212240
042,001.46,0017,1660212300
255,001.28,0022,1660212360
292,000.95,0018,1660212420
333,002.71,0015,1660212480
009,003.11,0021,1660212600
015,002.04,0018,1660212660
021,002.45,0021,1660212720
026,000.82,0016,1660212780
018,000.65,0025,1660212840
000,000.00,0017,1660212900
309,000.72,0027,1660212960
291,001.16,0028,1660213020
290,000.73,0030,1660213080
015,000.35,0017,1660213140
271,000.65,0019,1660213260
300,000.53,0020,1660213320
248,001.30,0027,1660213380
000,000.00,0021,1660213440
286,001.46,0020,1660213500
317,001.04,0021,1660213560
220,001.08,0020,1660213620
142,000.59,0028,1660213680
118,000.34,0030,1660213740
245,000.29,0030,1660213800
240,000.75,0015,1660213860
000,000.00,0027,1660213920
353,003.16,0017,1660213980
282,000.38,0019,1660214040
255,001.03,0023,1660214100
352,001.88,0019,1660214160
272,001.42,0030,1660214221
330,002.06,0016,1660214280
004,001.90,0018,1660214340
324,001.59,0019,1660214401
002.09,M,12.4,11.08.2022
295,001.24,0026,1660214520
328,001.73,0023,1660214580
347,001.00,0017,1660214640
333,000.85,0024,1660214700
317,000.65,0016,1660214760
089,000.10,0026,1660214820
271,000.51,0027,1660214880
000,000.00,0016,1660214940
071,000.26,0026,1660215060
025,000.59,0027,1660215120
059,000.43,0012,1660215180
341,000.92,0023,1660215300
020,001.56,0016,1660215360
037,000.73,0022,1660215420
072,000.61,0022,1660215540
111,001.36,0024,1660215600
078,001.63,0020,1660215660
064,001.45,0016,1660215720
329,001.30,0017,1660215780
011,001.77,0019,1660215840
050,001.45,0024,1660215900
000,000.00,0021,1660215960
039,001.30,0017,1660216080
334,000.81,0024,1660216140
319,000.87,0024,1660216320
310,000.32,0019,1660216380
063,000.24,0025,1660216440
000,000.00,0022,1660216500
317,001.28,0015,1660216560
043,001.16,0025,1660216620
335,002.58,0019,1660216740
350,001.01,0017,1660216800
067,001.30,0023,1660216860
050,001.19,0018,1660216920
000,000.00,0027,1660216980
059,001.11,0023,1660217100
016,000.58,0022,1660217160
016,001.66,0018,1660217280
357,001.17,0019,1660217340
314,000.79,0018,1660217400
091,000.83,0027,1660217460
000,000.00,0022,1660217520
301,001.66,0015,1660217640
309,000.29,0018,1660217700
249,000.56,0028,1660217760
326,000.64,0022,1660217820
037,001.35,0018,1660217880
334,001.38,0032,1660217940
322,002.39,0015,1660218000
338,002.51,0024,1660218120
314,001.07,0022,1660218240
010,001.55,0014,1660218300
330,000.32,0024,1660218360
335,000.81,0026,1660218420
174,000.74,0027,1660218480
000,000.00,0023,1660218540
160,001.43,0018,1660218600
227,000.36,0017,1660218660
249,000.92,0020,1660218720
266,001.07,0027,1660218780
137,001.58,0022,1660218840
194,000.90,0027,1660218900
255,001.01,0028,1660218960
188,000.78,0011,1660219020
001.48,M,12.4,11.08.2022
260,000.76,0012,1660219140
252,001.05,0014,1660219200
334,000.84,0021,1660219260
138,001.00,0015,1660219320
194,001.04,0020,1660219380
010,000.62,0028,1660219440
168,000.70,0010,1660219500
000,000.00,0020,1660219560
217,000.77,0018,1660219620
189,000.55,0023,1660219680
158,000.64,0027,1660219740
339,000.14,0027,1660219802
172,001.65,0011,1660219920
000,000.00,0023,1660220100
138,003.22,0016,1660220223
157,001.57,0018,1660220280
104,001.17,0026,1660220340
093,000.56,0025,1660220400
134,002.09,0024,1660220460
142,001.71,0020,1660220520
189,001.50,0018,1660220580
166,001.60,0025,1660220640
198,000.65,0024,1660220700
240,000.21,0022,1660220760
160,000.06,0009,1660220820
088,001.60,0021,1660220880
079,000.73,0010,1660220940
103,000.32,0021,1660221000
094,001.27,0024,1660221060
000,000.00,0022,1660221120
085,000.60,0027,1660221180
102,001.48,0016,1660221300
029,000.97,0019,1660221360
034,001.17,0019,1660221420
013,001.48,0008,1660221543
050,001.36,0025,1660221600
021,001.99,0025,1660221720
072,001.50,0022,1660221780
040,001.01,0017,1660221900
061,000.92,0027,1660221960
057,001.07,0020,1660222020
009,000.35,0017,1660222080
021,000.64,0019,1660222200
118,000.44,0016,1660222325
110,002.04,0024,1660222500
059,001.42,0028,1660222620
000,000.00,0023,1660222680
049,000.58,0017,1660222740
130,000.62,0018,1660222800
228,000.50,0017,1660222860
324,000.39,0020,1660222980
002,001.21,0024,1660223040
036,001.37,0027,1660223100
026,001.18,0017,1660223220
056,001.20,0022,1660223280
002,001.10,0021,1660223340
019,001.60,0012,1660223400
002,001.23,0025,1660223460
013,001.19,0022,1660223520
067,000.90,0015,1660223580
312,001.35,0016,1660223640
220,001.10,0017,1660223823
212,001.36,0021,1660223882
331,002.04,0021,1660223940
007,001.08,0021,1660224000
331,000.60,0016,1660224061
018,000.39,0024,1660224120
000,000.00,0019,1660224180
324,001.17,0014,1660224240
353,000.23,0015,1660224300
014,000.40,0021,1660224360
259,001.38,0020,1660224420
308,000.80,0022,1660224480
327,000.54,0014,1660224540
339,000.71,0014,1660224600
350,000.08,0021,1660224660
000,000.00,0016,1660224720
294,000.05,0019,1660224780
156,000.43,0022,1660224840
015,000.54,0015,1660224900
355,000.50,0023,1660224960
017,000.99,0019,1660225020
026,001.28,0020,1660225140
029,001.75,0022,1660225320
034,001.73,0021,1660225380
020,001.22,0010,1660225440
021,002.61,0015,1660225500
033,001.63,0028,1660225560
001,001.93,0016,1660225620
000,000.00,0026,1660225740
033,001.03,0020,1660225800
046,000.73,0025,1660225860
012,001.25,0018,1660225920
078,001.66,0025,1660225980
051,001.80,0020,1660226040
103,001.84,0018,1660226101
124,002.39,0015,1660226160
062,000.71,0015,1660226220
000,000.00,0019,1660226280
049,001.09,0009,1660226340
034,001.57,0021,1660226400
034,000.50,0018,1660226460
028,002.00,0034,1660226580
020,002.17,0016,1660226640
059,000.60,0027,1660226700
000,000.00,0023,1660226760
028,001.39,0009,1660226820
274,000.38,0021,1660226880
006,001.29,0017,1660226940
009,000.79,0019,1660227000
013,002.37,0021,1660227060
035,001.84,0020,1660227120
341,001.12,0017,1660227180
222,000.28,0030,1660227240
000,000.00,0019,1660227300
288,000.67,0024,1660227360
319,000.30,0018,1660227420
272,000.54,0020,1660227480
337,001.02,0025,1660227540
280,000.69,0018,1660227600
047,000.06,0023,1660227660
036,001.53,0014,1660227720
000,000.00,0021,1660227780
036,001.19,0033,1660227840
072,001.25,0016,1660227900
040,001.37,0022,1660227960
102,000.24,0022,1660228020
301,000.09,0015,1660228081
056,001.27,0020,1660228140
336,001.35,0015,1660228200
017,000.78,0017,1660228260
000,000.00,0017,1660228320
320,000.98,0031,1660228380
345,001.13,0000,1660228440
355,000.77,0022,1660228500
026,000.23,0021,1660228560
005,000.33,0015,1660228620
204,000.46,0017,1660228680
034,001.18,0026,1660228740
000,000.32,0020,1660228800
318,000.50,0024,1660228860
255,000.49,0028,1660228920
281,000.99,0017,1660228980
245,001.17,0021,1660229040
265,000.76,0024,1660229100
237,000.56,0018,1660229160
177,000.56,0019,1660229220
164,000.44,0016,1660229280
000,000.00,0021,1660229340
119,001.64,0023,1660229400
057,001.24,0019,1660229460
135,001.36,0025,1660229520
126,001.08,0016,1660229580
085,000.60,0021,1660229640
121,001.52,0026,1660229700
142,000.51,0024,1660229760
132,000.41,0023,1660229820
001.52,M,12.4,11.08.2022
079,001.49,0026,1660229940
083,001.52,0017,1660230000
107,001.39,0017,1660230060
122,000.55,0011,1660230120
049,000.45,0021,1660230180
063,001.06,0016,1660230240
149,000.20,0024,1660230300
000,000.00,0016,1660230360
023,000.64,0017,1660230420
034,000.67,0026,1660230480
011,001.67,0026,1660230540
023,001.77,0019,1660230600
000,000.72,0023,1660230660
005,001.44,0014,1660230720
044,001.34,0020,1660230780
021,001.19,0017,1660230840
000,000.00,0015,1660230900
358,001.40,0024,1660230960
291,000.65,0027,1660231020
138,000.41,0020,1660231080
356,000.88,0020,1660231140
097,000.38,0026,1660231200
108,001.04,0019,1660231260
126,000.99,0020,1660231320
000,000.00,0021,1660231380
120,002.05,0017,1660231440
092,000.96,0028,1660231500
008,000.62,0016,1660231560
027,000.75,0013,1660231620
351,000.82,0020,1660231680
076,001.63,0019,1660231740
087,000.91,0026,1660231800
038,000.22,0015,1660231860
000,000.00,0023,1660231920
007,000.20,0018,1660231980
055,000.16,0017,1660232040
041,000.38,0023,1660232100
017,000.33,0022,1660232160
,000.04,0017,1660232220
016,000.17,0014,1660232280
051,000.76,0014,1660232340
058,001.46,0015,1660232400
123,000.43,0017,1660232460
115,000.45,0016,1660232520
100,000.25,0012,1660232580
158,000.13,0022,1660232640
,000.04,0019,1660232700
085,000.32,0013,1660232760
069,000.19,0026,1660232820
139,000.33,0023,1660232880
000,000.00,0030,1660232940
051,000.17,0020,1660233000
101,000.60,0019,1660233060
077,000.54,0020,1660233120
082,000.40,0025,1660233180
137,000.12,0015,1660233240
126,000.35,0017,1660233300
123,000.29,0022,1660233360
075,000.45,0020,1660233420
107,000.16,0022,1660233480
079,000.36,0022,1660233540
090,000.23,0017,1660233600
052,000.32,0016,1660233660
038,000.29,0020,1660233720
091,000.24,0020,1660233780
172,000.23,0018,1660233840
119,000.24,0021,1660233900
000,000.00,0022,1660233960
111,000.67,0021,1660234020
056,000.36,0022,1660234080
009,000.36,0012,1660234140
030,000.35,0015,1660234200
076,000.18,0015,1660234260
042,000.51,0017,1660234320
039,000.30,0025,1660234380
052,000.37,0021,1660234440
044,000.29,0023,1660234500
330,000.12,0019,1660234560
087,000.30,0031,1660234620
036,000.24,0015,1660234680
077,000.07,0020,1660234740
111,000.13,0019,1660234800
087,000.12,0025,1660234860
117,000.22,0024,1660234920
000,000.00,0020,1660234980
114,000.59,0028,1660235040
132,000.46,0024,1660235100
174,000.32,0013,1660235160
146,000.55,0022,1660235220
173,000.34,0015,1660235280
195,000.36,0027,1660235340
171,000.30,0024,1660235400
155,000.29,0023,1660235460
192,000.22,0013,1660235520
198,000.23,0019,1660235580
178,000.14,0019,1660235640
102,000.19,0019,1660235700
084,000.34,0022,1660235760
076,000.23,0026,1660235820
135,000.21,0022,1660235880
085,000.22,0024,1660235940
000,000.00,0027,1660236000
117,000.40,0022,1660236060
121,000.87,0022,1660236120
164,000.36,0024,1660236180
093,000.46,0024,1660236240
183,000.37,0012,1660236300
141,000.48,0023,1660236360
144,000.58,0017,1660236420
126,000.56,0030,1660236480
124,000.45,0027,1660236540
124,000.46,0026,1660236600
161,000.68,0018,1660236660
117,000.41,0020,1660236720
125,000.63,0024,1660236780
068,000.28,0021,1660236840
121,000.89,0021,1660236900
081,000.68,0016,1660236960
000,000.00,0019,1660237020
167,000.68,0026,1660237080
142,000.72,0022,1660237140
143,000.56,0020,1660237200
118,000.66,0021,1660237260
132,001.00,0017,1660237320
132,000.80,0024,1660237380
006,000.15,0024,1660237440
126,000.62,0018,1660237500
171,000.54,0017,1660237560
130,000.26,0026,1660237620
141,000.80,0019,1660237680
117,000.63,0018,1660237740
151,000.12,0018,1660237800
126,000.52,0026,1660237860
192,000.42,0015,1660237920
174,000.47,0017,1660237980
000,000.00,0021,1660238040
136,000.18,0021,1660238100
241,000.17,0023,1660238160
126,000.35,0025,1660238220
245,000.35,0015,1660238280
289,000.57,0029,1660238340
345,000.39,0019,1660238400
319,000.75,0019,1660238460
252,000.56,0017,1660238520
277,000.84,0025,1660238580
277,000.53,0023,1660238640
271,000.91,0019,1660238700
272,000.65,0026,1660238760
256,000.63,0010,1660238820
296,000.70,0025,1660238880
287,001.72,0022,1660238940
284,001.23,0016,1660239000
000,000.00,0026,1660239060
300,000.48,0028,1660239120
254,000.12,0020,1660239180
061,000.58,0022,1660239240
148,000.25,0017,1660239300
259,000.18,0023,1660239360
297,000.24,0025,1660239420
006,000.44,0030,1660239480
323,000.39,0022,1660239540
341,000.41,0015,1660239600
305,000.57,0019,1660239660
308,000.34,0018,1660239720
344,000.32,0028,1660239780
296,000.33,0021,1660239840
349,000.31,0029,1660239900
316,000.61,0021,1660239960
319,000.73,0018,1660240020
000,000.00,0018,1660240080
311,000.32,0023,1660240140
317,000.46,0014,1660240200
304,000.40,0019,1660240260
321,000.66,0025,1660240320
320,002.32,0013,1660240380
315,000.51,0023,1660240440
091,000.14,0025,1660240500
349,001.99,0020,1660240560
339,002.57,0017,1660240620
057,001.30,0020,1660240680
333,002.76,0021,1660240740
263,001.09,0028,1660240800
325,001.91,0029,1660240860
302,000.90,0017,1660240920
312,000.53,0017,1660240980
350,001.29,0020,1660241040
000,000.00,0024,1660241100
031,001.30,0028,1660241160
029,000.93,0025,1660241220
035,000.63,0023,1660241280
007,001.54,0021,1660241340
004,001.23,0022,1660241400
344,001.57,0013,1660241460
333,000.89,0012,1660241520
000,000.00,0017,1660241580
004,000.95,0015,1660241640
007,001.56,0029,1660241700
023,001.62,0020,1660241760
023,001.31,0020,1660241820
331,001.46,0022,1660241880
015,001.76,0017,1660241940
005,001.64,0019,1660242000
001,002.73,0022,1660242060
000,000.00,0020,1660242120
330,001.96,0019,1660242180
327,001.46,0023,1660242240
021,001.62,0018,1660242300
339,001.78,0017,1660242360
024,001.34,0024,1660242420
357,001.05,0020,1660242480
028,001.10,0016,1660242540
000,000.00,0018,1660242600
001,001.60,0023,1660242660
337,000.67,0022,1660242720
001,001.02,0017,1660242780
016,000.97,0018,1660242840
340,001.32,0018,1660242900
015,001.70,0018,1660242960
357,000.91,0020,1660243020
029,000.95,0026,1660243080
000,000.00,0017,1660243140
007,000.58,0019,1660243200
350,000.95,0028,1660243260
350,000.76,0017,1660243320
012,000.81,0011,1660243380
024,000.74,0013,1660243440
019,000.61,0027,1660243500
004,000.45,0023,1660243560
000,000.00,0020,1660243620
034,000.32,0018,1660243680
020,000.28,0021,1660243740
052,000.50,0016,1660243800
015,000.26,0019,1660243860
008,000.26,0019,1660243920
030,000.70,0025,1660243980
023,000.73,0022,1660244040
354,000.48,0022,1660244100
M,09,00
356,000.58,0013,1660244220
340,000.39,0024,1660244280
011,000.50,0024,1660244340
018,000.59,0025,1660244400
005,000.56,0019,1660244460
001,000.68,0027,1660244520
024,000.60,0016,1660244580
000,000.00,0021,1660244640
027,001.46,0021,1660244700
019,000.65,0021,1660244760
011,001.26,0018,1660244820
015,000.69,0021,1660244880
023,000.69,0023,1660244940
002,001.28,0025,1660245000
026,000.61,0025,1660245060
016,000.71,0015,1660245120
000.99,M,12.3,11.08.2022
033,000.61,0030,1660245240
065,000.35,0027,1660245300
011,001.13,0026,1660245360
351,000.95,0019,1660245420
020,000.44,0018,1660245480
041,000.65,0011,1660245540
027,000.51,0030,1660245600
000,000.00,0020,1660245660
021,000.67,0022,1660245720
016,000.21,0019,1660245780
004,000.49,0014,1660245840
038,000.43,0026,1660245900
054,000.64,0019,1660245960
038,000.58,0026,1660246020
307,000.36,0025,1660246080
037,000.63,0016,1660246140
357,000.35,0016,1660246200
011,000.47,0009,1660246260
032,000.77,0022,1660246320
018,000.63,0026,1660246380
022,000.92,0021,1660246440
027,000.46,0014,1660246500
025,000.47,0019,1660246560
036,000.72,0016,1660246620
000,000.00,0016,1660246680
091,000.39,0020,1660246740
116,000.43,0023,1660246800
115,000.49,0016,1660246860
075,000.16,0018,1660246920
190,000.28,0017,1660246980
199,000.10,0015,1660247040
122,000.59,0019,1660247100
000,000.00,0022,1660247160
108,000.56,0016,1660247220
171,000.07,0024,1660247280
311,000.15,0019,1660247340
308,000.44,0025,1660247400
319,000.21,0014,1660247460
319,000.36,0017,1660247520
329,000.45,0023,1660247580
343,000.60,0010,1660247640
000,000.00,0010,1660247700
344,000.69,0024,1660247760
353,000.52,0022,1660247820
346,000.56,0025,1660247880
070,000.43,0024,1660247940
044,000.37,0023,1660248000
021,000.26,0010,1660248060
055,000.41,0019,1660248120
000,000.00,0017,1660248180
047,000.17,0020,1660248240
002,000.12,0028,1660248300
358,000.22,0013,1660248360
020,000.10,0020,1660248420
067,000.09,0024,1660248480
106,000.18,0023,1660248540
128,000.17,0019,1660248600
098,000.32,0026,1660248660
000,000.00,0023,1660248720
145,000.22,0028,1660248780
121,000.15,0015,1660248840
237,000.25,0027,1660248900
274,000.60,0024,1660248960
232,000.78,0021,1660249020
243,000.55,0023,1660249080
247,000.61,0020,1660249140
000,000.00,0019,1660249200
238,000.44,0012,1660249260
248,000.46,0030,1660249320
260,000.35,0021,1660249380
246,000.55,0023,1660249440
242,000.53,0022,1660249500
233,000.54,0019,1660249560
236,000.57,0020,1660249620
227,000.71,0018,1660249680
233,000.72,0022,1660249740
236,000.54,0020,1660249800
236,000.44,0024,1660249860
251,000.79,0025,1660249920
243,001.01,0018,1660249980
257,000.64,0024,1660250040
254,001.00,0029,1660250100
232,000.94,0017,1660250160
000,000.00,0020,1660250220
268,001.33,0012,1660250280
255,001.16,0011,1660250340
265,000.74,0012,1660250400
274,000.71,0020,1660250460
252,000.82,0028,1660250520
271,001.53,0019,1660250580
274,000.93,0015,1660250640
000,000.00,0031,1660250700
265,000.84,0013,1660250760
281,000.38,0030,1660250820
233,000.39,0013,1660250880
331,000.18,0022,1660250940
306,000.06,0015,1660251000
072,000.46,0020,1660251060
122,000.27,0029,1660251120
226,000.54,0017,1660251180
000,000.00,0022,1660251240
218,000.96,0015,1660251300
215,000.83,0017,1660251360
202,000.53,0012,1660251420
219,000.67,0022,1660251480
226,000.34,0027,1660251540
229,000.73,0025,1660251600
240,000.70,0026,1660251660
215,000.76,0022,1660251720
239,000.42,0022,1660251780
247,000.71,0020,1660251903
217,000.60,0022,1660251960
221,000.54,0019,1660252020
000,000.00,0023,1660252080
261,000.70,0022,1660252140
245,000.66,0026,1660252260
267,000.69,0023,1660252380
265,000.96,0014,1660252440
251,000.71,0024,1660252500
244,000.49,0021,1660252623
227,000.50,0023,1660252682
226,000.71,0020,1660252740
236,000.65,0020,1660252800
227,000.34,0021,1660252860
236,000.68,0028,1660252920
295,000.60,0018,1660253040
000,000.00,0023,1660253100
319,000.54,0026,1660253160
341,000.51,0015,1660253220
037,000.59,0018,1660253280
042,001.05,0027,1660253340
040,000.78,0031,1660253400
017,000.44,0015,1660253460
000,000.00,0021,1660253580
270,000.65,0019,1660253640
292,000.56,0026,1660253700
275,000.69,0015,1660253760
309,000.95,0021,1660253820
278,000.86,0021,1660253880
275,000.31,0021,1660253941
272,000.68,0016,1660254000
299,001.01,0014,1660254060
000,000.00,0013,1660254120
296,001.06,0009,1660254180
276,001.50,0016,1660254240
279,000.98,0026,1660254300
205,000.63,0024,1660254420
226,000.26,0019,1660254480
221,000.49,0018,1660254540
240,000.88,0024,1660254720
257,000.83,0017,1660254780
231,000.93,0017,1660254840
216,000.56,0024,1660254900
221,000.40,0025,1660255020
209,000.74,0015,1660255080
215,000.89,0010,1660255140
197,000.70,0033,1660255200
208,000.46,0024,1660255260
191,000.74,0023,1660255320
174,000.76,0023,1660255380
218,000.54,0018,1660255440
261,000.15,0022,1660255501
232,000.44,0022,1660255560
000,000.00,0023,1660255620
262,000.18,0021,1660255680
232,000.11,0021,1660255803
292,000.26,0012,1660255860
317,000.25,0024,1660255920
286,000.36,0024,1660255980
292,000.28,0015,1660256042
000,000.00,0021,1660256100
019,000.69,0021,1660256160
023,000.56,0013,1660256280
049,000.62,0028,1660256340
345,000.31,0020,1660256400
304,000.56,0026,1660256520
000,000.00,0016,1660256640
163,000.68,0027,1660256700
179,000.37,0022,1660256820
203,000.60,0022,1660256880
207,000.46,0017,1660257003
198,000.58,0019,1660257060
209,000.56,0022,1660257180
227,000.47,0013,1660257240
242,000.37,0023,1660257300
255,000.70,0014,1660257480
229,000.46,0018,1660257540
222,000.38,0011,1660257600
210,000.53,0019,1660257723
189,000.47,0024,1660257780
210,000.79,0024,1660257840
232,000.51,0016,1660257900
247,000.45,0020,1660257960
228,000.64,0019,1660258020
000,000.00,0033,1660258140
223,000.39,0019,1660258200
255,000.58,0023,1660258323
271,001.10,0028,1660258440
242,000.39,0021,1660258500
230,000.74,0025,1660258560
259,000.58,0021,1660258680
260,001.10,0020,1660258740
248,000.78,0017,1660258800
234,000.57,0018,1660258860
257,000.53,0023,1660258920
257,000.66,0024,1660258980
272,000.86,0025,1660259100
265,000.92,0016,1660259340
317,000.58,0018,1660259400
193,000.18,0020,1660259460
015,000.45,0014,1660259520
352,000.12,0025,1660259580
000,000.00,0024,1660259640
210,000.11,0021,1660259700
013,000.33,0019,1660259760
353,000.28,0024,1660259820
003,000.28,0018,1660259880
352,000.78,0027,1660259940
324,000.49,0020,1660260060
290,000.18,0021,1660260120
000,000.00,0014,1660260180
315,000.55,0016,1660260240
002,000.71,0016,1660260300
319,001.05,0021,1660260420
079,000.31,0016,1660260480
326,000.48,0036,1660260600
000,000.00,0030,1660260660
010,000.34,0019,1660260720
206,000.37,0028,1660260780
284,000.65,0020,1660260840
230,000.68,0028,1660260900
234,000.50,0013,1660260960
218,000.23,0017,1660261020
216,000.34,0021,1660261080
155,000.37,0030,1660261200
210,000.54,0021,1660261260
232,000.34,0020,1660261380
226,000.23,0023,1660261440
247,000.37,0017,1660261500
256,000.44,0020,1660261560
240,000.41,0023,1660261620
000,000.00,0014,1660261680
234,000.36,0027,1660261740
235,000.51,0021,1660261863
235,000.65,0017,1660261920
235,000.70,0021,1660262100
000,000.00,0021,1660262160
228,000.48,0013,1660262220
223,000.53,0018,1660262280
234,000.58,0022,1660262400
237,000.41,0018,1660262460
255,000.55,0020,1660262520
236,000.36,0023,1660262580
236,000.59,0020,1660262640
000,000.00,0026,1660262700
225,000.55,0025,1660262760
232,000.59,0020,1660262820
234,000.71,0020,1660262880
244,000.41,0020,1660262940
228,000.37,0016,1660263000
241,000.61,0021,1660263060
253,000.41,0030,1660263240
241,000.43,0023,1660263300
243,000.47,0017,1660263420
241,000.78,0030,1660263480
240,000.80,0023,1660263540
228,000.48,0028,1660263600
242,000.59,0017,1660263660
223,000.58,0014,1660263780
222,000.50,0019,1660263840
219,000.51,0016,1660263900
217,000.45,0023,1660264020
257,000.74,0024,1660264260
235,000.61,0029,1660264320
230,000.99,0021,1660264380
234,000.83,0021,1660264440
230,000.88,0021,1660264500
242,000.72,0017,1660264560
000,000.00,0018,1660264680
235,000.83,0024,1660264740
219,000.62,0020,1660264800
235,000.73,0030,1660264860
235,001.30,0028,1660264920
246,000.74,0021,1660264980
234,000.93,0026,1660265040
238,001.05,0020,1660265100
000,000.00,0012,1660265220
242,000.91,0024,1660265280
234,000.87,0021,1660265400
226,000.81,0016,1660265460
239,000.72,0023,1660265520
251,000.75,0024,1660265580
228,000.93,0020,1660265640
000,000.00,0021,1660265700
236,000.84,0013,1660265820
235,000.83,0021,1660265880
232,000.63,0017,1660265940
220,000.81,0013,1660266060
227,000.83,0024,1660266120
240,000.77,0019,1660266180
232,001.38,0014,1660266300
234,001.10,0018,1660266360
239,000.81,0019,1660266420
230,000.82,0020,1660266480
230,001.16,0023,1660266600
239,001.02,0031,1660266660
000,000.00,0026,1660266720
218,001.10,0022,1660266780
217,001.11,0017,1660266840
218,000.79,0022,1660266900
232,001.11,0018,1660267020
243,000.94,0031,1660267080
232,001.31,0025,1660267140
000,000.00,0026,1660267200
253,000.92,0022,1660267260
225,001.22,0016,1660267320
231,001.43,0025,1660267380
235,001.30,0025,1660267440
276,000.97,0021,1660267500
266,000.70,0021,1660267620
253,000.91,0018,1660267680
000,000.00,0018,1660267740
280,000.75,0025,1660267860
254,001.01,0019,1660267980
260,000.73,0023,1660268040
275,000.44,0027,1660268160
000,000.00,0026,1660268220
273,000.61,0027,1660268280
263,000.63,0023,1660268340
267,001.12,0022,1660268400
222,001.05,0019,1660268460
243,000.54,0027,1660268520
246,000.90,0025,1660268580
242,000.84,0027,1660268640
000,000.00,0020,1660268700
238,000.65,0023,1660268820
218,000.52,0020,1660268880
233,000.82,0019,1660269063
228,001.33,0018,1660269120
000,000.00,0022,1660269243
232,000.78,0023,1660269300
222,000.99,0000,1660269360
216,001.03,0018,1660269480
216,001.00,0014,1660269540
262,000.65,0019,1660269660
000,000.00,0023,1660269720
274,000.65,0012,1660269780
262,000.85,0023,1660269840
255,000.91,0019,1660269963
266,001.17,0033,1660270020
241,001.03,0021,1660270140
250,000.77,0024,1660270260
252,000.60,0022,1660270320
248,000.89,0026,1660270440
269,001.06,0023,1660270500
243,000.65,0022,1660270560
255,001.03,0035,1660270620
250,000.66,0021,1660270680
000,000.00,0026,1660270740
249,000.11,0020,1660270800
267,000.52,0021,1660270860
282,000.21,0017,1660270920
246,000.61,0021,1660270980
237,000.58,0020,1660271040
226,000.84,0024,1660271100
214,000.70,0000,1660271160
000,000.00,0024,1660271220
214,000.64,0014,1660271280
225,001.02,0025,1660271340
239,000.74,0027,1660271400
240,000.60,0025,1660271460
272,000.68,0016,1660271520
259,000.60,0015,1660271640
266,001.32,0020,1660271700
000,000.00,0021,1660271760
274,000.93,0020,1660271820
274,001.42,0020,1660271940
261,001.90,0017,1660272000
275,001.39,0017,1660272060
246,000.60,0024,1660272120
271,001.97,0017,1660272180
289,001.25,0025,1660272300
278,000.34,0022,1660272420
279,000.83,0018,1660272480
284,000.70,0021,1660272600
271,000.92,0025,1660272660
266,000.98,0029,1660272720
004,000.33,0020,1660272900
022,000.73,0021,1660272960
011,000.56,0023,1660273083
038,000.61,0031,1660273140
347,000.31,0026,1660273200
000,000.00,0023,1660273260
022,000.33,0013,1660273320
006,000.34,0015,1660273440
024,000.45,0015,1660273500
029,000.64,0022,1660273560
,000.01,0020,1660273680
000,000.00,0024,1660273740
252,000.46,0017,1660273860
236,000.60,0024,1660273980
251,000.13,0017,1660274100
110,000.16,0020,1660274160
255,000.29,0010,1660274220
268,000.59,0021,1660274340
281,000.61,0026,1660274463
228,000.47,0022,1660274520
274,000.91,0022,1660274700
289,000.26,0019,1660274820
305,000.77,0016,1660274880
233,000.88,0020,1660274940
278,001.46,0026,1660275000
263,000.65,0018,1660275120
257,000.92,0018,1660275180
250,000.79,0023,1660275240
269,001.24,0017,1660275300
251,000.87,0022,1660275360
237,000.80,0014,1660275480
258,000.61,0020,1660275540
211,000.54,0018,1660275660
173,000.89,0021,1660275720
215,000.45,0015,1660275840
223,000.69,0021,1660275900
224,001.35,0019,1660275960
232,001.39,0019,1660276020
224,000.90,0018,1660276080
222,000.68,0031,1660276140
000,000.00,0023,1660276260
233,000.94,0028,1660276320
193,000.61,0024,1660276380
225,001.25,0027,1660276440
220,000.92,0012,1660276500
201,000.72,0000,1660276560
258,000.38,0017,1660276620
237,000.81,0016,1660276680
000,000.00,0022,1660276800
219,000.78,0019,1660276860
239,000.93,0020,1660276920
235,000.93,0024,1660276980
233,001.09,0025,1660277040
231,001.06,0018,1660277100
233,001.15,0025,1660277160
214,001.11,0019,1660277220
000,000.00,0024,1660277280
221,000.83,0020,1660277340
202,000.92,0014,1660277400
211,000.45,0032,1660277460
221,001.14,0023,1660277520
254,000.85,0026,1660277580
230,001.40,0022,1660277640
246,000.64,0027,1660277700
000,000.00,0014,1660277760
228,001.03,0024,1660277880
223,001.20,0023,1660277940
243,000.96,0025,1660278000
221,000.69,0019,1660278060
234,000.40,0021,1660278120
208,001.18,0027,1660278180
240,000.80,0020,1660278240
000,000.00,0024,1660278300
228,000.24,0017,1660278360
290,000.22,0033,1660278420
265,000.70,0025,1660278480
267,000.49,0031,1660278540
227,000.42,0019,1660278660
283,000.61,0019,1660278720
257,000.40,0024,1660278840
219,000.98,0011,1660278900
247,000.97,0025,1660278960
258,000.90,0018,1660279020
236,000.91,0021,1660279080
235,000.96,0026,1660279140
242,001.23,0023,1660279260
000,000.00,0023,1660279320
227,000.89,0034,1660279380
262,000.90,0012,1660279440
231,001.02,0022,1660279560
227,000.61,0023,1660279620
268,000.47,0020,1660279680
000,000.00,0028,1660279800
276,000.74,0017,1660279860
263,000.97,0019,1660279920
263,000.54,0026,1660279980
253,000.95,0023,1660280040
234,000.59,0016,1660280100
263,000.34,0019,1660280160
293,000.98,0026,1660280220
247,000.60,0024,1660280280
205,000.60,0021,1660280400
281,000.71,0032,1660280460
240,000.76,0017,1660280520
301,000.78,0013,1660280580
219,001.39,0021,1660280640
280,001.20,0020,1660280700
249,000.92,0014,1660280760
000,000.00,0021,1660280820
358,000.60,0018,1660280880
299,000.55,0016,1660280940
313,000.78,0018,1660281000
258,001.31,0014,1660281060
237,001.24,0030,1660281120
240,000.58,0019,1660281180
222,000.59,0017,1660281240
198,000.48,0022,1660281300
345,000.65,0021,1660281360
259,000.46,0019,1660281420
333,000.36,0013,1660281480
311,000.43,0028,1660281540
282,000.45,0020,1660281600
280,000.61,0017,1660281660
246,000.08,0016,1660281720
064,000.40,0021,1660281780
000,000.00,0024,1660281840
022,000.59,0022,1660281900
313,000.62,0023,1660281960
040,000.41,0013,1660282020
358,000.60,0026,1660282080
025,000.43,0028,1660282140
273,000.23,0012,1660282200
293,000.46,0017,1660282260
000,000.00,0016,1660282320
268,000.66,0014,1660282380
224,000.36,0020,1660282440
351,000.57,0024,1660282500
271,000.74,0016,1660282560
341,001.01,0026,1660282620
348,000.81,0020,1660282680
048,000.16,0022,1660282740
308,000.31,0026,1660282800
000,000.00,0020,1660282860
260,000.79,0018,1660282920
238,000.29,0016,1660282980
024,000.30,0027,1660283040
068,000.70,0025,1660283100
021,000.99,0021,1660283160
331,000.57,0028,1660283220
013,001.11,0015,1660283280
000,000.00,0012,1660283340
027,000.10,0022,1660283400
027,000.68,0033,1660283460
038,000.90,0014,1660283521
346,001.28,0022,1660283580
126,000.32,0016,1660283640
261,001.55,0024,1660283700
297,000.83,0034,1660283760
009,000.54,0021,1660283820
000,000.00,0025,1660283880
256,000.65,0025,1660283940
267,000.53,0017,1660284000
342,000.51,0023,1660284060
289,000.91,0024,1660284120
354,000.51,0019,1660284180
003,000.66,0020,1660284240
060,000.38,0024,1660284300
000,000.00,0025,1660284360
251,001.19,0023,1660284420
224,000.96,0028,1660284480
258,001.21,0024,1660284540
253,000.87,0021,1660284600
224,000.51,0016,1660284660
344,000.38,0028,1660284720
001,001.19,0018,1660284780
210,000.64,0020,1660284840
000,000.00,0020,1660284900
027,001.92,0019,1660284960
310,001.39,0020,1660285020
047,000.51,0020,1660285080
006,001.01,0024,1660285140
016,001.25,0022,1660285200
320,000.38,0021,1660285260
238,000.99,0018,1660285320
000,000.00,0020,1660285380
001,000.28,0011,1660285440
234,000.53,0018,1660285500
277,002.03,0031,1660285560
000,001.39,0018,1660285620
042,000.65,0025,1660285680
016,000.51,0021,1660285740
239,000.73,0017,1660285800
184,000.40,0029,1660285860
000,000.00,0019,1660285920
065,001.16,0030,1660285980
052,001.06,0021,1660286040
069,000.65,0018,1660286100
025,000.99,0020,1660286160
024,000.92,0019,1660286220
092,000.86,0024,1660286280
101,000.50,0016,1660286340
000,000.00,0025,1660286400
301,000.52,0019,1660286460
285,001.21,0021,1660286520
299,001.01,0020,1660286580
030,000.25,0030,1660286640
059,000.91,0022,1660286700
043,001.19,0025,1660286760
046,000.64,0026,1660286820
103,000.35,0020,1660286880
000,000.00,0017,1660286940
344,001.15,0019,1660287000
347,001.17,0022,1660287060
322,001.13,0018,1660287120
285,001.04,0026,1660287180
285,000.80,0023,1660287240
329,000.20,0023,1660287300
343,000.55,0023,1660287360
000,000.00,0017,1660287420
027,000.56,0029,1660287480
319,000.70,0013,1660287540
355,000.60,0032,1660287600
345,000.54,0028,1660287660
278,000.33,0019,1660287720
328,000.17,0023,1660287780
133,000.40,0025,1660287840
113,001.46,0025,1660287900
000,000.00,0015,1660287960
093,000.47,0022,1660288020
072,000.71,0016,1660288080
064,000.75,0019,1660288140
070,000.82,0019,1660288200
036,001.32,0030,1660288260
296,000.81,0022,1660288320
329,000.71,0017,1660288380
000,000.00,0023,1660288440
325,000.90,0027,1660288500
034,001.58,0022,1660288560
061,001.29,0015,1660288620
128,000.96,0024,1660288680
245,000.28,0018,1660288740
035,000.22,0021,1660288800
069,000.52,0014,1660288860
084,000.81,0026,1660288920
000,000.00,0027,1660288980
029,001.08,0024,1660289040
106,000.93,0023,1660289100
154,000.62,0015,1660289160
108,000.06,0021,1660289220
116,000.20,0022,1660289280
023,001.43,0021,1660289340
039,002.39,0020,1660289400
059,000.48,0022,1660289460
040,000.98,0018,1660289520
328,000.35,0036,1660289580
349,001.51,0019,1660289640
008,000.75,0019,1660289700
080,001.01,0025,1660289760
092,001.50,0024,1660289820
100,000.31,0000,1660289880
111,000.65,0013,1660289940
000,000.00,0021,1660290000
339,000.25,0030,1660290060
088,001.28,0022,1660290120
099,000.90,0023,1660290180
031,001.18,0021,1660290240
117,001.05,0020,1660290300
106,000.70,0023,1660290360
183,000.61,0024,1660290420
153,000.66,0000,1660290480
146,000.15,0025,1660290540
045,000.64,0026,1660290600
107,001.06,0022,1660290660
028,001.10,0019,1660290720
121,001.47,0016,1660290780
193,000.71,0018,1660290840
210,000.44,0019,1660290900
074,000.12,0027,1660290960
000,000.00,0015,1660291020
044,001.67,0016,1660291080
114,001.19,0020,1660291140
050,001.55,0017,1660291200
140,000.49,0016,1660291260
246,000.40,0023,1660291320
117,001.26,0022,1660291380
083,000.90,0016,1660291440
146,002.10,0023,1660291500
002.31,M,12.4,12.08.2022
216,001.24,0018,1660291620
134,001.79,0019,1660291680
160,001.35,0008,1660291740
161,002.01,0009,1660291800
137,002.05,0024,1660291860
078,001.05,0020,1660291920
063,001.10,0025,1660291980
000,000.00,0022,1660292040
224,000.81,0023,1660292100
028,000.91,0018,1660292160
175,000.34,0020,1660292220
100,000.15,0016,1660292280
140,001.52,0020,1660292340
108,002.20,0029,1660292400
125,001.09,0000,1660292460
320,000.67,0010,1660292520
000,000.00,0017,1660292580
169,000.86,0024,1660292640
147,001.67,0021,1660292700
176,001.24,0024,1660292760
331,000.48,0026,1660292820
195,000.68,0000,1660292880
145,000.11,0018,1660292940
065,000.54,0014,1660293000
000,000.00,0018,1660293060
202,001.80,0022,1660293120
114,000.81,0018,1660293180
108,001.30,0011,1660293240
098,000.88,0024,1660293300
136,002.34,0020,1660293360
111,001.57,0021,1660293420
119,000.41,0018,1660293480
340,000.74,0023,1660293540
000,000.00,0016,1660293600
262,000.65,0022,1660293660
278,000.92,0021,1660293720
328,001.44,0022,1660293780
107,001.43,0016,1660293840
027,001.36,0014,1660293900
121,000.88,0017,1660293960
173,001.26,0020,1660294020
107,001.01,0000,1660294080
275,000.95,0015,1660294140
076,000.92,0020,1660294200
077,000.41,0029,1660294260
055,000.82,0017,1660294320
132,001.17,0026,1660294380
062,001.40,0022,1660294440
095,001.75,0027,1660294500
136,000.94,0025,1660294560
000,000.00,0022,1660294620
211,001.44,0025,1660294680
101,000.68,0015,1660294740
089,001.43,0023,1660294800
059,000.97,0017,1660294860
107,000.70,0023,1660294920
055,001.03,0016,1660294980
028,002.39,0018,1660295040
352,001.28,0019,1660295100
000,000.00,0025,1660295160
016,001.21,0016,1660295220
011,001.08,0016,1660295280
057,000.43,0025,1660295340
020,000.08,0021,1660295400
212,000.89,0025,1660295460
209,000.72,0020,1660295520
228,000.98,0015,1660295580
000,000.00,0030,1660295640
268,000.82,0014,1660295700
288,000.64,0022,1660295760
278,000.05,0023,1660295820
185,000.48,0019,1660295880
146,000.55,0015,1660295940
073,001.52,0025,1660296000
066,001.24,0020,1660296060
125,001.84,0024,1660296120
000,000.00,0017,1660296180
057,000.51,0015,1660296240
078,000.87,0015,1660296300
010,001.04,0016,1660296360
337,001.69,0027,1660296420
017,000.93,0021,1660296480
317,001.12,0024,1660296540
320,000.85,0016,1660296600
000,000.00,0017,1660296660
023,001.68,0024,1660296720
273,000.73,0023,1660296780
099,001.96,0023,1660296840
057,000.88,0027,1660296900
056,000.68,0029,1660296960
030,001.90,0021,1660297020
050,000.29,0027,1660297080
025,000.54,0017,1660297140
000,000.00,0020,1660297200
090,001.63,0022,1660297260
137,002.02,0025,1660297320
114,001.14,0027,1660297380
073,002.74,0015,1660297440
099,001.35,0018,1660297500
082,001.88,0013,1660297560
262,000.53,0029,1660297620
151,001.81,0023,1660297680
000,000.00,0017,1660297740
152,001.82,0025,1660297800
182,001.20,0019,1660297860
134,001.77,0015,1660297920
311,000.15,0016,1660297980
197,001.29,0023,1660298040
074,002.69,0017,1660298100
074,001.11,0017,1660298160
000,000.00,0018,1660298220
172,003.68,0023,1660298280
185,002.01,0020,1660298340
145,004.18,0027,1660298400
146,002.24,0023,1660298460
146,002.83,0017,1660298520
101,001.40,0015,1660298580
109,000.78,0020,1660298640
074,000.35,0016,1660298700
000,000.00,0026,1660298760
140,001.62,0019,1660298820
034,000.56,0010,1660298880
108,001.42,0023,1660298940
077,002.93,0020,1660299000
345,000.44,0015,1660299060
088,002.01,0019,1660299120
091,001.87,0016,1660299180
091,001.23,0023,1660299240
054,001.03,0025,1660299300
317,000.31,0022,1660299360
333,000.91,0018,1660299420
305,001.70,0025,1660299480
321,001.96,0018,1660299540
348,001.30,0014,1660299600
190,000.76,0024,1660299660
177,000.59,0023,1660299720
000,000.00,0019,1660299780
098,000.96,0018,1660299840
103,000.91,0022,1660299900
116,001.09,0015,1660299960
061,001.70,0020,1660300020
306,000.54,0024,1660300080
211,000.61,0016,1660300140
129,001.18,0024,1660300200
137,002.60,0021,1660300260
000,000.00,0024,1660300320
128,002.08,0021,1660300380
045,000.88,0013,1660300440
180,001.73,0022,1660300500
213,001.21,0025,1660300560
206,002.85,0018,1660300620
228,001.37,0017,1660300680
194,001.08,0024,1660300740
000,000.00,0012,1660300800
104,001.79,0017,1660300860
028,000.63,0018,1660300920
100,001.31,0018,1660300980
084,002.49,0021,1660301040
161,002.00,0016,1660301100
087,000.85,0020,1660301160
187,001.69,0025,1660301220
098,001.59,0018,1660301280
000,000.00,0025,1660301340
130,001.24,0024,1660301400
226,000.50,0014,1660301460
197,000.48,0021,1660301520
123,000.88,0027,1660301580
109,000.45,0021,1660301640
133,000.88,0028,1660301700
196,001.54,0017,1660301760
132,000.52,0018,1660301820
000,000.00,0022,1660301880
069,001.50,0023,1660301940
093,001.13,0025,1660302000
095,001.88,0022,1660302060
092,002.38,0016,1660302120
091,000.76,0021,1660302180
085,001.70,0028,1660302240
103,000.77,0021,1660302300
000,000.00,0015,1660302360
349,000.83,0024,1660302420
163,000.89,0018,1660302480
120,001.25,0021,1660302540
157,001.10,0021,1660302600
122,000.56,0026,1660302660
163,001.45,0018,1660302720
078,001.50,0026,1660302780
131,000.54,0022,1660302840
000,000.00,0000,1660302900
056,001.36,0020,1660302960
020,000.56,0021,1660303020
358,002.09,0025,1660303080
022,001.42,0029,1660303140
049,000.72,0016,1660303200
355,001.81,0022,1660303260
299,001.02,0022,1660303320
274,000.51,0017,1660303380
335,000.44,0024,1660303440
331,000.52,0020,1660303500
342,001.25,0027,1660303560
037,001.11,0018,1660303620
060,001.06,0018,1660303680
015,001.01,0021,1660303740
082,000.21,0019,1660303800
014,001.63,0019,1660303860
000,000.00,0023,1660303920
030,001.27,0030,1660303980
045,001.02,0027,1660304040
339,002.75,0019,1660304100
285,000.75,0030,1660304160
274,000.74,0027,1660304220
342,001.03,0016,1660304280
099,000.52,0016,1660304340
350,001.74,0022,1660304400
000,000.00,0015,1660304460
038,002.59,0021,1660304520
052,000.72,0021,1660304580
122,000.61,0000,1660304640
263,000.63,0025,1660304700
322,000.96,0029,1660304760
332,001.21,0023,1660304820
030,001.99,0020,1660304880
000,000.00,0027,1660304940
027,002.73,0020,1660305000
091,001.01,0029,1660305060
112,000.91,0017,1660305120
027,002.39,0000,1660305180
045,001.35,0016,1660305240
160,000.57,0021,1660305300
137,000.90,0024,1660305360
054,001.20,0020,1660305420
000,000.00,0028,1660305480
062,000.72,0025,1660305540
302,000.88,0019,1660305600
326,001.23,0027,1660305660
012,002.24,0017,1660305720
025,001.22,0025,1660305780
357,004.13,0021,1660305840
340,001.94,0019,1660305900
029,002.82,0013,1660305960
342,002.49,0030,1660306020
013,000.52,0030,1660306080
027,001.19,0024,1660306140
060,001.44,0022,1660306200
005,001.90,0018,1660306260
123,002.23,0025,1660306320
081,001.94,0029,1660306380
068,002.88,0021,1660306440
000,000.00,0013,1660306500
060,001.43,0024,1660306560
102,000.44,0019,1660306620
036,001.10,0024,1660306680
068,002.75,0020,1660306740
169,000.61,0021,1660306800
086,000.98,0015,1660306860
097,001.36,0020,1660306920
329,000.91,0019,1660306980
000,000.00,0020,1660307040
336,001.22,0027,1660307100
357,001.38,0027,1660307160
305,001.77,0020,1660307220
324,000.81,0000,1660307280
277,000.61,0013,1660307340
266,000.15,0029,1660307400
351,001.63,0026,1660307460
011,002.19,0027,1660307520
348,001.79,0020,1660307580
010,001.78,0019,1660307640
027,001.61,0016,1660307700
017,001.12,0024,1660307760
045,001.98,0026,1660307820
117,003.08,0021,1660307880
023,001.58,0015,1660307940
013,000.75,0019,1660308000
000,000.00,0021,1660308060
037,002.10,0014,1660308120
015,001.91,0025,1660308180
093,001.14,0023,1660308240
048,001.28,0022,1660308300
045,001.65,0019,1660308360
082,001.00,0025,1660308420
094,000.95,0014,1660308480
053,001.20,0021,1660308540
000,000.00,0016,1660308600
044,001.00,0023,1660308660
042,001.77,0015,1660308720
078,000.77,0016,1660308844
040,001.22,0015,1660308900
047,000.62,0019,1660308960
336,000.56,0019,1660309020
328,001.36,0020,1660309080
340,001.52,0015,1660309140
091,000.77,0023,1660309200
128,001.83,0025,1660309260
333,000.38,0018,1660309380
064,001.00,0023,1660309440
018,001.27,0026,1660309500
347,000.56,0023,1660309560
000,000.00,0015,1660309620
210,000.43,0022,1660309680
137,000.88,0019,1660309740
094,001.12,0019,1660309800
048,001.78,0026,1660309860
054,000.66,0018,1660309920
074,001.36,0016,1660309980
009,001.24,0020,1660310040
012,002.44,0020,1660310100
000,000.00,0020,1660310160
080,000.08,0024,1660310220
006,000.71,0023,1660310280
205,000.92,0023,1660310340
313,001.17,0020,1660310462
042,000.80,0016,1660310520
001,001.75,0018,1660310580
000,000.00,0033,1660310640
077,003.11,0021,1660310700
115,001.72,0022,1660310760
042,002.13,0026,1660310820
031,001.53,0013,1660310880
020,001.84,0018,1660310940
040,001.39,0024,1660311000
258,000.61,0018,1660311060
095,000.41,0018,1660311120
000,000.00,0019,1660311180
299,001.33,0024,1660311240
129,000.79,0012,1660311300
050,001.69,0023,1660311360
123,001.51,0023,1660311420
116,000.66,0030,1660311480
132,001.37,0012,1660311540
338,000.64,0015,1660311600
094,001.51,0017,1660311660
064,000.84,0019,1660311720
052,001.09,0025,1660311840
280,000.85,0022,1660311900
067,000.47,0018,1660311960
101,001.26,0018,1660312020
107,001.01,0024,1660312080
044,000.89,0029,1660312140
000,000.00,0016,1660312200
068,000.61,0024,1660312260
080,001.28,0026,1660312320
119,002.09,0024,1660312443
098,001.63,0012,1660312501
097,000.86,0022,1660312560
063,001.49,0019,1660312620
128,000.58,0031,1660312682
000,000.00,0017,1660312740
083,000.75,0020,1660312800
071,001.30,0019,1660312920
097,000.71,0023,1660312980
354,000.90,0030,1660313040
099,002.03,0017,1660313100
024,002.24,0011,1660313160
000,000.00,0023,1660313222
072,000.96,0019,1660313280
050,001.12,0023,1660313340
059,000.77,0025,1660313400
113,001.38,0021,1660313460
040,000.92,0019,1660313520
109,001.36,0027,1660313582
074,000.61,0024,1660313640
000,000.61,0019,1660313700
000,000.00,0015,1660313760
040,001.15,0019,1660313820
057,001.14,0021,1660313880
030,001.63,0020,1660313940
094,000.77,0022,1660314000
103,000.34,0022,1660314060
051,001.40,0022,1660314120
019,001.32,0022,1660314180
022,001.46,0014,1660314242
036,001.12,0023,1660314300
070,000.83,0013,1660314360
026,000.80,0019,1660314420
011,000.95,0022,1660314480
330,001.80,0023,1660314540
017,001.35,0016,1660314600
275,000.86,0021,1660314660
302,000.85,0013,1660314720
000,000.00,0019,1660314780
041,002.54,0022,1660314840
323,001.73,0026,1660314900
016,001.49,0018,1660314960
014,002.32,0026,1660315020
043,001.04,0021,1660315080
354,001.34,0026,1660315140
013,001.79,0019,1660315383
096,001.10,0016,1660315440
017,001.12,0017,1660315502
065,001.11,0022,1660315620
040,001.62,0019,1660315680
356,001.02,0018,1660315740
000,000.00,0021,1660315800
077,000.92,0019,1660315920
077,000.23,0013,1660315980
101,001.15,0000,1660316040
027,001.26,0021,1660316100
051,001.20,0022,1660316160
188,001.09,0024,1660316220
048,001.63,0018,1660316280
000,000.00,0024,1660316340
316,001.18,0000,1660316400
042,000.89,0030,1660316460
020,001.58,0018,1660316520
055,001.29,0016,1660316580
134,001.25,0019,1660316640
035,001.06,0014,1660316700
022,001.83,0027,1660316760
015,001.56,0021,1660316880
051,001.06,0017,1660316940
038,001.49,0017,1660317000
064,001.84,0020,1660317060
099,001.56,0024,1660317120
051,001.93,0017,1660317240
010,001.72,0015,1660317300
000,000.00,0025,1660317360
024,001.61,0021,1660317420
074,001.09,0017,1660317543
206,000.24,0015,1660317600
129,003.15,0019,1660317660
079,001.39,0019,1660317720
127,002.03,0024,1660317840
000,000.00,0021,1660317900
106,001.11,0022,1660318020
110,001.87,0024,1660318080
112,002.79,0017,1660318200
119,002.07,0021,1660318260
000,000.00,0011,1660318380
132,001.18,0020,1660318440
116,000.62,0021,1660318500
144,001.02,0018,1660318560
035,001.58,0015,1660318620
346,000.20,0017,1660318680
093,000.82,0013,1660318740
072,001.31,0019,1660318860
000,000.00,0025,1660318920
079,001.33,0024,1660318980
112,001.10,0016,1660319100
063,001.35,0028,1660319160
091,002.62,0018,1660319220
053,001.11,0019,1660319280
126,000.97,0026,1660319340
000,000.00,0019,1660319400
098,000.69,0022,1660319460
077,000.77,0024,1660319520
071,001.03,0021,1660319580
082,001.17,0015,1660319640
080,001.99,0017,1660319700
132,000.38,0024,1660319760
104,001.94,0020,1660319820
090,000.83,0013,1660319880
000,000.00,0026,1660319940
093,001.65,0019,1660320000
053,000.65,0021,1660320060
122,001.34,0018,1660320180
135,001.74,0019,1660320240
106,000.76,0013,1660320300
080,000.91,0016,1660320420
042,000.75,0017,1660320480
047,000.59,0026,1660320540
061,000.34,0018,1660320600
078,000.96,0021,1660320720
085,000.39,0023,1660320780
117,000.60,0000,1660320840
330,000.14,0017,1660320900
000,000.00,0024,1660320960
356,000.19,0019,1660321020
338,000.34,0027,1660321080
005,000.41,0012,1660321140
015,000.31,0026,1660321200
019,000.10,0020,1660321320
022,000.16,0017,1660321380
001,000.12,0019,1660321440
043,000.19,0015,1660321500
355,000.24,0024,1660321560
023,000.19,0021,1660321620
136,000.07,0022,1660321680
026,000.17,0023,1660321740
330,000.10,0019,1660321800
245,000.09,0013,1660321860
014,000.34,0019,1660321920
006,000.29,0023,1660322040
333,000.17,0017,1660322100
005,000.24,0016,1660322160
351,000.30,0019,1660322220
012,000.20,0025,1660322280
334,000.33,0021,1660322340
025,000.17,0027,1660322400
014,000.19,0014,1660322460
029,000.15,0020,1660322520
029,000.18,0013,1660322580
007,000.16,0013,1660322640
031,000.05,0022,1660322700
347,000.22,0021,1660322820
076,000.12,0013,1660322940
000,000.00,0017,1660323000
073,000.17,0028,1660323060
013,000.09,0030,1660323120
022,000.11,0019,1660323180
110,000.10,0022,1660323240
286,000.11,0017,1660323360
346,000.07,0023,1660323420
101,000.09,0021,1660323480
298,000.15,0022,1660323540
311,000.20,0023,1660323600
340,000.12,0022,1660323660
001,000.14,0019,1660323720
353,000.13,0011,1660323780
353,000.15,0026,1660323900
000,000.12,0019,1660323960
,000.04,0022,1660324080
046,000.13,0028,1660324140
351,000.14,0026,1660324200
053,000.19,0022,1660324320
013,000.24,0015,1660324380
023,000.22,0019,1660324440
015,000.27,0021,1660324500
061,000.17,0023,1660324620
059,000.26,0019,1660324680
073,000.27,0018,1660324740
030,000.20,0020,1660324800
041,000.27,0016,1660324923
057,000.17,0023,1660324980
000,000.00,0011,1660325040
339,000.23,0019,1660325100
345,000.41,0023,1660325160
359,000.24,0018,1660325280
015,000.20,0027,1660325340
033,000.11,0000,1660325400
046,000.23,0027,1660325520
061,000.14,0016,1660325580
008,000.35,0015,1660325700
349,000.22,0025,1660325760
347,000.26,0023,1660325880
352,000.23,0017,1660325940
351,000.24,0031,1660326000
000,000.00,0025,1660326060
324,000.31,0021,1660326120
006,000.14,0031,1660326180
068,000.20,0018,1660326240
017,000.23,0019,1660326420
063,000.18,0023,1660326543
073,000.05,0014,1660326600
337,000.06,0023,1660326660
182,000.09,0016,1660326720
179,001.25,0023,1660326780
192,001.05,0022,1660326840
191,000.64,0021,1660326900
197,000.78,0021,1660326960
175,000.66,0011,1660327020
000,000.00,0000,1660327080
176,000.51,0024,1660327140
192,000.71,0020,1660327200
214,000.42,0020,1660327260
208,000.45,0017,1660327320
198,000.49,0023,1660327380
208,000.37,0027,1660327440
197,000.51,0012,1660327500
000,000.00,0022,1660327560
242,000.29,0019,1660327620
195,000.26,0017,1660327681
153,000.13,0018,1660327740
144,000.33,0026,1660327800
173,000.22,0018,1660327860
155,000.21,0023,1660327980
176,000.30,0015,1660328040
000,000.00,0020,1660328100
129,000.49,0020,1660328160
145,000.44,0011,1660328220
155,000.33,0022,1660328280
182,000.45,0015,1660328340
221,000.37,0014,1660328400
277,000.25,0022,1660328520
000,000.00,0024,1660328580
164,000.09,0017,1660328640
156,000.16,0025,1660328700
138,000.14,0016,1660328823
146,000.19,0022,1660328880
147,000.16,0015,1660328940
214,000.13,0027,1660329001
230,000.13,0028,1660329060
000,000.00,0023,1660329120
244,000.31,0015,1660329180
244,000.30,0021,1660329240
260,000.35,0023,1660329300
298,000.16,0020,1660329360
289,000.16,0017,1660329420
258,000.16,0020,1660329540
000,000.00,0022,1660329600
037,000.23,0020,1660329720
006,000.11,0013,1660329780
141,000.17,0014,1660329840
136,000.29,0025,1660329900
235,000.15,0018,1660329960
295,000.24,0022,1660330020
132,000.16,0017,1660330080
000,000.00,0019,1660330140
098,000.21,0000,1660330200
068,000.17,0020,1660330320
090,000.17,0019,1660330380
091,000.17,0018,1660330440
120,000.32,0014,1660330500
114,000.21,0026,1660330560
000,000.00,0012,1660330620
037,000.51,0024,1660330680
163,000.12,0020,1660330740
111,000.38,0014,1660330800
049,000.16,0024,1660330920
050,000.22,0020,1660331040
342,000.17,0025,1660331100
011,000.10,0026,1660331160
078,000.10,0023,1660331220
077,000.22,0026,1660331280
353,000.17,0022,1660331340
060,000.19,0021,1660331400
020,000.08,0019,1660331460
337,000.11,0032,1660331580
000,000.00,0030,1660331640
307,000.11,0015,1660331760
020,000.13,0021,1660331820
153,000.05,0017,1660331940
131,000.07,0026,1660332000
222,000.34,0022,1660332060
217,000.67,0022,1660332180
222,000.79,0023,1660332240
221,000.84,0015,1660332364
231,000.70,0022,1660332420
217,000.85,0014,1660332480
236,001.21,0020,1660332600
000,000.00,0019,1660332660
241,001.08,0020,1660332720
241,001.17,0029,1660332780
226,000.81,0023,1660332840
224,000.72,0023,1660332900
225,000.68,0015,1660332960
230,000.95,0026,1660333080
000,000.00,0000,1660333140
233,000.74,0026,1660333200
227,000.54,0023,1660333260
228,000.62,0021,1660333320
230,000.63,0016,1660333380
234,000.79,0019,1660333503
241,000.81,0016,1660333560
224,001.01,0018,1660333620
232,000.95,0020,1660333740
234,001.13,0024,1660333800
228,001.05,0025,1660333860
221,001.51,0028,1660333920
205,000.70,0020,1660333980
205,000.71,0023,1660334040
000,000.00,0020,1660334160
201,000.91,0018,1660334220
203,000.30,0019,1660334280
232,000.67,0026,1660334340
222,000.99,0018,1660334460
217,000.91,0016,1660334520
223,000.90,0025,1660334580
242,000.62,0021,1660334640
214,000.48,0021,1660334700
231,000.61,0024,1660334760
234,000.70,0018,1660334880
234,000.65,0020,1660334940
221,000.86,0017,1660335000
229,000.48,0018,1660335120
000,000.00,0023,1660335180
235,001.14,0019,1660335240
260,000.49,0019,1660335300
258,000.69,0013,1660335360
259,000.59,0024,1660335420
235,000.89,0027,1660335540
230,000.67,0022,1660335600
222,000.62,0019,1660335720
230,000.75,0018,1660335780
236,000.75,0020,1660335840
240,000.54,0028,1660335900
229,000.57,0022,1660336023
232,000.67,0020,1660336080
000,000.00,0030,1660336200
257,000.74,0021,1660336260
247,000.78,0019,1660336320
260,000.88,0018,1660336380
253,000.57,0023,1660336440
257,000.65,0017,1660336500
235,000.77,0022,1660336620
000,000.00,0027,1660336680
218,000.74,0022,1660336740
203,000.61,0025,1660336860
189,000.93,0015,1660336920
205,001.36,0020,1660336980
224,000.44,0021,1660337100
000,000.00,0019,1660337220
237,000.62,0018,1660337280
228,000.91,0022,1660337340
232,001.00,0022,1660337400
224,000.51,0023,1660337460
216,000.59,0027,1660337520
212,000.81,0011,1660337580
231,001.30,0021,1660337640
000,000.00,0021,1660337700
232,000.86,0021,1660337823
224,001.00,0024,1660337880
221,000.60,0020,1660337940
000,000.00,0015,1660338060
217,000.41,0024,1660338120
212,000.60,0024,1660338183
215,000.97,0021,1660338243
218,000.53,0022,1660338300
205,000.74,0029,1660338420
211,000.95,0024,1660338540
220,000.62,0025,1660338600
212,000.92,0024,1660338720
205,000.97,0019,1660338780
223,000.71,0023,1660338900
216,000.75,0020,1660338960
216,000.96,0028,1660339020
000,000.00,0018,1660339080
224,000.59,0015,1660339140
223,001.30,0018,1660339200
213,000.64,0022,1660339260
236,001.23,0023,1660339320
223,000.75,0024,1660339380
222,000.91,0021,1660339440
223,000.63,0024,1660339500
000,000.00,0016,1660339560
223,000.75,0019,1660339620
218,000.72,0020,1660339680
232,000.36,0016,1660339740
211,000.58,0016,1660339800
199,000.64,0026,1660339860
185,000.79,0015,1660339920
193,001.00,0027,1660339980
175,000.64,0019,1660340040
1D,0026,meter/r171219a
222,000.74,0022,1660340160
207,000.94,0016,1660340220
221,000.51,0017,1660340280
237,000.61,0027,1660340340
240,000.81,0027,1660340400
234,000.79,0016,1660340460
239,000.55,0019,1660340520
000,000.00,0020,1660340580
224,000.59,0018,1660340640
226,000.71,0032,1660340700
220,000.78,0015,1660340760
230,000.66,0015,1660340820
228,000.65,0023,1660340880
215,000.96,0019,1660340940
235,000.76,0019,1660341000
235,000.66,0013,1660341060
236,000.64,0019,1660341120
225,000.75,0026,1660341180
230,000.57,0022,1660341240
244,000.47,0020,1660341300
253,000.36,0019,1660341360
226,000.74,0027,1660341420
231,000.52,0025,1660341480
245,000.39,0016,1660341540
000,000.00,0014,1660341600
232,000.71,0020,1660341660
233,000.49,0025,1660341720
239,000.48,0020,1660341780
212,000.68,0021,1660341840
226,000.61,0021,1660341900
226,000.53,0027,1660341960
229,000.45,0021,1660342020
000,000.00,0016,1660342080
238,000.42,0017,1660342140
227,000.31,0020,1660342200
223,000.56,0017,1660342260
225,000.62,0017,1660342320
218,000.55,0023,1660342380
235,000.49,0024,1660342440
230,000.57,0032,1660342500
238,000.59,0019,1660342560
000,000.00,0017,1660342620
219,000.71,0023,1660342680
217,000.73,0020,1660342740
221,000.38,0024,1660342800
220,000.49,0017,1660342860
231,000.47,0021,1660342920
224,000.46,0018,1660342980
240,000.23,0021,1660343040
000,000.00,0022,1660343100
183,000.13,0021,1660343160
220,000.18,0021,1660343220
237,000.28,0021,1660343280
235,000.33,0018,1660343340
209,000.43,0017,1660343400
218,000.46,0028,1660343460
234,000.38,0016,1660343520
245,000.34,0024,1660343580
225,000.33,0026,1660343640
219,000.49,0017,1660343700
216,000.52,0015,1660343760
202,000.37,0021,1660343820
206,000.55,0018,1660343880
202,000.56,0019,1660343940
169,000.67,0015,1660344000
168,000.77,0021,1660344060
000,000.00,0018,1660344120
155,000.74,0019,1660344180
165,000.82,0025,1660344240
191,000.47,0020,1660344300
210,000.78,0032,1660344360
233,000.58,0015,1660344420
219,000.92,0025,1660344480
238,000.75,0018,1660344540
000,000.00,0014,1660344600
240,000.81,0036,1660344660
237,000.81,0025,1660344720
237,000.69,0026,1660344780
234,000.67,0019,1660344840
249,000.83,0025,1660344900
232,000.49,0019,1660344960
230,000.55,0022,1660345020
251,000.64,0019,1660345080
000,000.00,0025,1660345140
220,000.50,0018,1660345200
223,000.56,0017,1660345260
211,000.49,0022,1660345320
208,000.62,0019,1660345380
239,000.53,0025,1660345440
233,000.52,0011,1660345500
240,000.57,0021,1660345560
000,000.00,0020,1660345620
231,000.79,0023,1660345680
237,000.78,0024,1660345740
219,000.48,0032,1660345800
209,000.57,0010,1660345860
221,000.64,0022,1660345920
214,000.56,0025,1660345980
219,000.60,0024,1660346040
208,001.04,0015,1660346100
234,000.47,0029,1660346160
230,000.64,0024,1660346220
226,000.68,0016,1660346280
230,000.93,0027,1660346340
237,000.86,0027,1660346400
231,000.76,0020,1660346460
231,001.36,0021,1660346520
252,000.71,0018,1660346580
000,000.00,0026,1660346640
226,000.62,0018,1660346700
235,000.75,0019,1660346760
222,000.68,0026,1660346820
238,000.98,0009,1660346880
238,000.85,0017,1660346940
249,000.61,0027,1660347000
234,000.79,0024,1660347060
000,000.00,0012,1660347120
241,000.70,0023,1660347180
250,001.08,0000,1660347240
253,000.88,0028,1660347300
242,000.83,0021,1660347360
225,000.65,0019,1660347420
248,000.55,0016,1660347480
217,000.56,0000,1660347540
225,000.54,0024,1660347600
000,000.00,0020,1660347660
238,000.63,0016,1660347720
238,000.33,0019,1660347780
239,000.50,0030,1660347840
252,000.60,0020,1660347900
233,000.44,0025,1660347960
248,000.37,0027,1660348020
231,000.46,0030,1660348080
000,000.00,0032,1660348140
215,000.53,0018,1660348200
215,000.60,0018,1660348260
224,000.35,0018,1660348320
212,000.33,0017,1660348380
196,000.69,0028,1660348440
190,000.53,0025,1660348500
164,000.32,0029,1660348560
190,000.67,0030,1660348620
200,000.51,0023,1660348680
173,000.63,0026,1660348740
180,000.31,0020,1660348800
116,000.45,0019,1660348860
135,000.55,0021,1660348920
128,000.60,0024,1660348980
122,000.51,0018,1660349040
105,000.73,0013,1660349100
000,000.00,0015,1660349160
086,000.54,0023,1660349220
142,000.08,0025,1660349280
247,000.36,0024,1660349340
243,000.60,0015,1660349400
237,000.55,0022,1660349460
251,000.58,0024,1660349520
216,000.24,0026,1660349580
000,000.00,0016,1660349640
213,000.43,0022,1660349700
222,000.37,0029,1660349760
232,000.40,0018,1660349820
247,000.46,0019,1660349880
224,000.76,0013,1660349940
237,000.71,0021,1660350000
234,000.70,0026,1660350060
238,000.84,0017,1660350120
000,000.00,0024,1660350180
237,000.38,0018,1660350240
233,000.46,0020,1660350300
235,000.37,0027,1660350360
213,000.54,0022,1660350420
232,000.95,0025,1660350480
232,000.95,0024,1660350540
231,001.20,0021,1660350600
000,000.00,0026,1660350660
219,001.00,0021,1660350720
247,001.36,0024,1660350780
268,000.54,0024,1660350840
273,000.49,0026,1660350900
262,000.45,0024,1660350960
302,000.20,0019,1660351020
241,000.20,0013,1660351080
239,000.56,0025,1660351140
229,000.50,0019,1660351200
231,000.68,0020,1660351260
244,000.53,0021,1660351320
230,000.70,0027,1660351380
245,000.31,0016,1660351440
210,000.45,0022,1660351500
234,000.45,0024,1660351560
242,000.41,0024,1660351620
000,000.00,0022,1660351680
278,000.16,0021,1660351740
015,000.19,0027,1660351800
035,000.45,0023,1660351860
036,000.83,0023,1660351920
024,000.36,0019,1660351980
344,000.13,0026,1660352040
274,000.54,0000,1660352100
000,000.00,0031,1660352160
309,000.24,0019,1660352220
005,000.26,0017,1660352280
269,000.09,0022,1660352340
208,000.09,0020,1660352400
231,000.19,0023,1660352460
,000.03,0020,1660352520
039,000.32,0019,1660352580
060,000.28,0023,1660352640
000,000.00,0020,1660352700
171,001.01,0030,1660352760
186,001.40,0030,1660352820
201,000.47,0019,1660352880
252,000.21,0018,1660352940
117,000.29,0017,1660353000
148,000.28,0023,1660353060
105,000.20,0025,1660353120
000,000.00,0019,1660353180
233,000.52,0028,1660353240
235,000.74,0014,1660353300
236,000.57,0019,1660353360
234,000.67,0017,1660353420
234,000.60,0000,1660353480
241,000.32,0023,1660353540
247,000.50,0020,1660353600
234,000.72,0027,1660353660
259,000.44,0025,1660353720
236,000.58,0025,1660353780
241,000.69,0021,1660353840
244,000.64,0025,1660353900
230,000.33,0023,1660353960
235,000.81,0018,1660354020
222,001.12,0018,1660354080
242,000.39,0030,1660354140
000,000.00,0024,1660354200
223,000.64,0019,1660354260
236,000.72,0020,1660354320
261,000.53,0023,1660354380
195,000.21,0022,1660354440
258,000.33,0022,1660354500
251,000.44,0020,1660354560
234,000.50,0018,1660354620
000,000.00,0023,1660354680
225,000.51,0026,1660354740
219,000.31,0019,1660354800
226,000.44,0024,1660354860
202,000.45,0016,1660354920
202,000.44,0011,1660354980
202,000.62,0015,1660355040
196,000.35,0021,1660355100
174,000.36,0030,1660355160
000,000.00,0018,1660355220
225,000.26,0030,1660355280
222,000.58,0023,1660355340
235,000.28,0021,1660355400
234,000.70,0019,1660355460
235,000.70,0030,1660355520
239,000.21,0020,1660355580
234,000.44,0024,1660355640
000,000.00,0018,1660355700
085,000.05,0019,1660355760
077,000.13,0027,1660355820
032,000.17,0018,1660355880
,000.04,0017,1660355940
298,000.28,0029,1660356000
303,000.20,0028,1660356060
323,000.13,0017,1660356120
018,000.09,0027,1660356180
186,000.10,0028,1660356240
228,000.26,0027,1660356300
237,000.65,0025,1660356360
235,000.63,0016,1660356420
231,000.86,0019,1660356480
229,000.89,0022,1660356540
259,000.43,0024,1660356600
234,000.81,0013,1660356660
000,000.00,0022,1660356720
262,000.37,0024,1660356780
247,000.53,0023,1660356840
259,000.68,0016,1660356900
239,001.05,0027,1660356960
247,000.77,0017,1660357020
238,000.85,0020,1660357080
225,000.83,0022,1660357140
000,000.00,0023,1660357200
234,000.90,0023,1660357260
244,001.00,0026,1660357320
245,000.97,0018,1660357380
228,001.27,0017,1660357440
236,001.10,0024,1660357500
220,001.08,0026,1660357560
235,000.97,0018,1660357620
261,000.72,0024,1660357680
000,000.00,0025,1660357740
234,001.49,0017,1660357800
265,000.69,0024,1660357860
243,000.74,0010,1660357920
233,000.34,0022,1660357980
237,001.38,0019,1660358040
241,001.67,0019,1660358100
231,001.22,0023,1660358160
000,000.00,0017,1660358220
250,000.41,0023,1660358280
276,000.57,0019,1660358340
248,000.51,0023,1660358400
240,000.67,0024,1660358460
246,000.66,0021,1660358520
260,000.76,0034,1660358580
270,000.52,0019,1660358640
274,000.64,0020,1660358700
271,000.73,0017,1660358760
263,000.77,0025,1660358820
258,000.65,0025,1660358880
264,000.98,0029,1660358940
266,001.17,0022,1660359000
265,000.89,0021,1660359060
249,000.74,0021,1660359120
245,000.63,0024,1660359180
000,000.00,0021,1660359240
260,000.66,0031,1660359300
238,001.15,0020,1660359360
261,000.71,0025,1660359420
287,000.97,0020,1660359480
234,000.96,0016,1660359540
227,000.44,0018,1660359600
287,000.53,0015,1660359660
000,000.00,0018,1660359720
263,000.31,0027,1660359780
295,000.45,0013,1660359840
270,000.81,0022,1660359900
249,000.52,0015,1660359960
252,000.97,0017,1660360020
268,000.28,0000,1660360080
258,000.35,0023,1660360140
257,000.34,0023,1660360200
000,000.00,0021,1660360260
292,000.25,0024,1660360320
270,000.18,0025,1660360380
323,000.78,0022,1660360440
245,000.88,0018,1660360500
322,000.64,0025,1660360560
347,000.57,0018,1660360620
315,001.00,0020,1660360680
000,000.00,0009,1660360740
277,000.70,0019,1660360800
256,000.64,0020,1660360860
261,000.77,0029,1660360920
277,000.78,0027,1660360980
307,000.47,0023,1660361040
292,000.84,0021,1660361100
280,000.73,0023,1660361160
302,000.44,0020,1660361220
312,000.81,0019,1660361280
293,000.87,0019,1660361340
290,001.43,0018,1660361400
264,000.73,0020,1660361460
290,001.13,0024,1660361520
237,000.36,0023,1660361580
315,001.12,0025,1660361640
323,000.39,0022,1660361700
000,000.00,0030,1660361760
105,000.51,0010,1660361820
151,000.23,0025,1660361880
334,000.34,0015,1660361940
321,000.10,0019,1660362000
281,000.39,0021,1660362060
275,000.40,0025,1660362120
282,000.54,0027,1660362180
000,000.00,0016,1660362240
305,000.32,0023,1660362300
253,000.19,0021,1660362360
245,000.21,0030,1660362420
346,000.25,0017,1660362480
264,000.59,0020,1660362540
332,000.37,0023,1660362600
321,000.45,0023,1660362660
014,000.34,0026,1660362720
000,000.00,0019,1660362780
257,000.20,0020,1660362840
319,000.25,0021,1660362900
232,000.17,0024,1660362960
221,000.41,0026,1660363020
321,000.36,0020,1660363080
246,000.31,0020,1660363140
339,000.81,0016,1660363200
000,000.00,0023,1660363260
250,000.10,0012,1660363320
266,000.20,0013,1660363380
342,000.78,0026,1660363440
358,000.50,0015,1660363500
061,000.10,0019,1660363560
280,000.73,0015,1660363620
271,000.37,0023,1660363680
303,000.84,0016,1660363740
000,000.00,0026,1660363800
246,001.37,0020,1660363860
275,000.88,0025,1660363920
312,000.35,0022,1660363980
291,000.73,0020,1660364040
332,000.64,0021,1660364100
344,000.47,0022,1660364160
036,000.57,0013,1660364220
000,000.00,0016,1660364280
308,001.16,0020,1660364340
041,000.35,0023,1660364400
035,000.66,0023,1660364460
015,000.41,0024,1660364520
262,000.58,0020,1660364580
009,000.18,0021,1660364640
242,001.61,0024,1660364700
339,001.31,0023,1660364760
311,000.85,0027,1660364820
257,000.39,0018,1660364880
302,001.50,0024,1660364940
271,000.31,0022,1660365000
330,000.69,0021,1660365060
331,001.05,0019,1660365120
267,001.13,0024,1660365180
263,000.54,0015,1660365240
000,000.00,0025,1660365300
014,001.06,0027,1660365360
352,000.59,0021,1660365420
303,000.46,0026,1660365480
288,000.42,0028,1660365540
017,000.20,0025,1660365600
245,000.36,0021,1660365660
329,000.46,0031,1660365720
000,000.00,0020,1660365780
315,000.92,0022,1660365840
322,000.62,0022,1660365900
258,000.75,0021,1660365960
014,000.18,0017,1660366020
236,000.40,0019,1660366080
290,000.89,0018,1660366140
300,000.39,0021,1660366260
332,000.93,0020,1660366380
310,001.14,0017,1660366500
072,000.83,0016,1660366560
007,001.14,0018,1660366620
331,001.03,0015,1660366680
000,000.00,0016,1660366800
133,000.20,0019,1660366860
302,000.28,0021,1660366920
017,000.48,0016,1660366980
331,000.56,0023,1660367100
312,000.70,0024,1660367160
209,000.20,0017,1660367220
320,000.95,0024,1660367280
000,000.00,0028,1660367340
337,001.06,0021,1660367400
350,001.52,0028,1660367520
022,000.46,0022,1660367580
187,000.40,0023,1660367640
039,000.41,0024,1660367700
349,000.71,0025,1660367760
000,000.00,0022,1660367820
349,000.34,0014,1660367880
036,000.65,0025,1660367940
002,001.17,0025,1660368000
003,000.43,0011,1660368120
344,000.74,0019,1660368180
035,000.68,0022,1660368240
241,000.39,0016,1660368360
278,000.61,0017,1660368421
290,000.40,0017,1660368480
321,001.50,0019,1660368540
251,000.26,0020,1660368600
318,001.08,0030,1660368660
342,000.67,0024,1660368720
327,000.63,0015,1660368780
000,000.00,0021,1660368840
005,000.37,0027,1660368900
262,000.19,0016,1660368960
336,001.30,0018,1660369020
251,000.24,0026,1660369140
354,000.84,0023,1660369200
262,000.70,0018,1660369261
000,000.00,0026,1660369320
309,000.37,0021,1660369440
307,001.01,0019,1660369500
275,000.70,0020,1660369560
347,000.78,0020,1660369680
295,000.19,0021,1660369740
310,000.13,0023,1660369800
000,000.00,0021,1660369860
303,000.26,0020,1660369920
289,000.41,0028,1660369980
275,001.11,0024,1660370040
324,000.37,0029,1660370100
282,001.40,0022,1660370160
280,000.35,0013,1660370220
283,001.48,0020,1660370280
000,000.00,0024,1660370340
264,000.96,0017,1660370401
297,000.93,0021,1660370460
276,000.54,0000,1660370520
281,001.23,0024,1660370580
266,000.80,0023,1660370640
257,000.76,0023,1660370700
286,000.91,0030,1660370760
282,002.18,0021,1660370820
000.90,M,12.3,13.08.2022
253,001.51,0018,1660371000
268,001.66,0000,1660371120
278,001.37,0014,1660371180
289,001.53,0023,1660371240
000,000.00,0016,1660371360
230,001.30,0032,1660371420
237,000.92,0025,1660371480
236,001.43,0020,1660371600
287,001.04,0027,1660371720
258,000.93,0021,1660371780
262,000.83,0017,1660371840
286,002.74,0021,1660371900
275,001.70,0026,1660371960
307,000.98,0018,1660372020
010,000.26,0027,1660372080
243,001.37,0018,1660372200
271,001.48,0022,1660372260
244,001.08,0018,1660372320
249,001.59,0027,1660372440
211,000.69,0024,1660372500
215,001.78,0023,1660372560
234,000.70,0019,1660372680
236,001.63,0020,1660372740
238,001.98,0019,1660372800
000,000.00,0026,1660372860
276,001.34,0022,1660372920
227,001.77,0024,1660372980
266,001.19,0014,1660373040
242,002.17,0021,1660373100
229,001.31,0027,1660373160
273,001.42,0020,1660373220
220,001.72,0022,1660373340
248,000.98,0029,1660373463
228,001.81,0020,1660373520
241,002.14,0018,1660373580
230,002.03,0024,1660373703
236,000.69,0013,1660373760
000,000.00,0021,1660373880
269,001.74,0020,1660373940
236,001.56,0032,1660374000
222,003.24,0019,1660374060
284,001.12,0013,1660374120
268,002.10,0020,1660374180
224,001.77,0032,1660374240
251,002.10,0000,1660374300
238,001.52,0027,1660374360
000,000.00,0023,1660374420
257,002.01,0032,1660374480
204,002.09,0017,1660374540
231,002.03,0017,1660374600
221,002.53,0022,1660374720
268,001.79,0018,1660374780
225,002.58,0025,1660374840
000,000.00,0022,1660374900
227,002.93,0026,1660374960
226,002.17,0026,1660375020
252,001.51,0014,1660375080
242,001.96,0019,1660375140
227,002.06,0031,1660375200
236,001.23,0022,1660375320
261,002.48,0017,1660375380
256,002.35,0021,1660375440
226,001.96,0022,1660375500
237,001.62,0018,1660375561
271,001.28,0019,1660375620
233,002.37,0022,1660375680
258,001.38,0020,1660375740
230,002.36,0020,1660375860
000,000.00,0000,1660375920
277,003.02,0023,1660375980
261,001.77,0018,1660376040
269,001.68,0017,1660376100
250,001.46,0022,1660376160
248,002.76,0019,1660376220
268,002.67,0025,1660376280
285,002.28,0023,1660376340
000,000.00,0014,1660376400
236,000.96,0020,1660376460
253,000.90,0013,1660376520
278,000.78,0023,1660376580
282,001.79,0023,1660376640
242,002.26,0020,1660376760
253,003.02,0019,1660376820
000,000.00,0017,1660376940
265,000.96,0024,1660377000
276,002.25,0024,1660377060
249,000.96,0019,1660377120
247,001.06,0020,1660377180
261,002.04,0033,1660377240
252,002.57,0022,1660377300
274,001.65,0029,1660377360
000,000.00,0000,1660377420
263,002.02,0000,1660377480
287,001.57,0031,1660377540
238,001.43,0017,1660377660
275,000.95,0023,1660377720
302,002.37,0021,1660377780
271,001.03,0019,1660377840
284,004.54,0025,1660377900
000,000.00,0018,1660377960
259,001.85,0023,1660378080
279,002.21,0029,1660378140
293,000.91,0026,1660378200
283,002.16,0021,1660378260
268,001.73,0023,1660378320
257,001.81,0019,1660378380
270,002.87,0020,1660378500
233,002.76,0024,1660378560
253,002.39,0021,1660378620
269,002.35,0015,1660378680
242,002.52,0023,1660378800
253,001.70,0015,1660378860
000,000.00,0024,1660378980
248,001.16,0021,1660379040
276,001.46,0029,1660379100
287,003.28,0024,1660379160
270,004.36,0021,1660379220
267,001.33,0024,1660379280
249,001.91,0027,1660379400
232,001.28,0027,1660379520
246,003.37,0022,1660379580
261,002.27,0016,1660379640
227,002.23,0027,1660379760
244,003.14,0015,1660379820
239,001.99,0018,1660379880
250,001.73,0026,1660379940
293,001.77,0021,1660380000
252,002.74,0024,1660380060
242,002.03,0017,1660380120
249,001.36,0021,1660380180
283,001.03,0025,1660380240
238,001.72,0023,1660380300
230,002.69,0028,1660380360
266,001.38,0028,1660380420
000,000.00,0021,1660380480
257,002.15,0022,1660380600
226,000.89,0030,1660380660
273,001.39,0021,1660380720
271,001.06,0020,1660380840
274,000.91,0024,1660380900
264,001.28,0022,1660380960
232,001.88,0026,1660381020
299,002.41,0017,1660381080
257,001.11,0022,1660381140
283,001.55,0019,1660381260
279,001.51,0030,1660381320
273,001.45,0023,1660381380
291,002.06,0021,1660381440
000,000.00,0027,1660381500
272,003.99,0027,1660381560
299,001.77,0021,1660381620
266,001.41,0019,1660381680
352,002.03,0022,1660381800
281,001.65,0022,1660381920
000,000.00,0019,1660381980
246,001.03,0023,1660382040
218,000.75,0027,1660382100
239,000.83,0018,1660382160
298,000.58,0018,1660382220
298,001.94,0022,1660382340
329,001.79,0030,1660382400
280,000.92,0017,1660382460
288,001.27,0027,1660382640
280,001.73,0020,1660382700
268,001.36,0023,1660382760
265,002.23,0019,1660382880
242,000.63,0018,1660383060
277,000.58,0015,1660383120
281,002.04,0024,1660383180
297,001.98,0018,1660383240
283,001.51,0016,1660383300
233,001.02,0016,1660383360
271,001.81,0024,1660383420
279,001.42,0019,1660383480
000,000.00,0000,1660383540
257,001.02,0020,1660383600
298,001.14,0022,1660383660
267,001.16,0010,1660383720
313,000.28,0022,1660383780
256,001.34,0018,1660383840
252,002.34,0019,1660383960
000,000.00,0023,1660384020
279,001.75,0037,1660384080
269,001.17,0022,1660384200
269,001.28,0017,1660384260
309,001.30,0024,1660384320
312,001.76,0026,1660384380
350,001.69,0019,1660384440
300,001.39,0024,1660384500
000,000.00,0023,1660384560
270,001.58,0021,1660384620
302,001.03,0025,1660384680
222,002.06,0027,1660384740
263,001.22,0022,1660384800
275,001.23,0034,1660384860
310,001.48,0029,1660384980
282,001.55,0019,1660385100
220,001.98,0026,1660385160
291,002.24,0020,1660385220
294,000.60,0020,1660385280
242,000.38,0032,1660385340
263,001.07,0017,1660385400
274,001.45,0022,1660385460
300,001.52,0018,1660385520
273,001.28,0017,1660385580
257,001.46,0019,1660385640
259,000.87,0020,1660385760
275,001.39,0024,1660385820
316,000.88,0025,1660385880
223,000.91,0028,1660385940
270,001.44,0027,1660386000
000,000.00,0021,1660386060
282,001.40,0017,1660386120
220,000.56,0021,1660386240
327,001.25,0019,1660386300
275,001.80,0021,1660386360
229,001.79,0016,1660386420
259,001.79,0019,1660386480
218,001.52,0022,1660386540
256,002.14,0025,1660386600
238,001.36,0023,1660386660
245,002.10,0018,1660386780
279,000.75,0018,1660386840
224,001.08,0019,1660386900
221,000.95,0024,1660386960
252,000.26,0024,1660387020
000,000.00,0029,1660387080
206,001.10,0033,1660387140
226,000.42,0013,1660387200
243,001.16,0019,1660387260
316,000.21,0026,1660387380
276,000.98,0022,1660387440
232,001.02,0025,1660387500
280,000.59,0017,1660387623
221,001.20,0017,1660387680
269,001.30,0020,1660387800
220,000.70,0021,1660387860
274,001.67,0028,1660387920
280,001.37,0022,1660387980
229,000.50,0026,1660388040
000,000.00,0015,1660388100
261,001.09,0022,1660388160
256,000.76,0022,1660388220
208,001.27,0020,1660388280
206,001.42,0020,1660388340
209,001.30,0023,1660388460
238,001.70,0022,1660388520
000,000.00,0020,1660388580
240,001.44,0017,1660388640
227,002.34,0015,1660388700
267,003.08,0022,1660388760
262,001.12,0022,1660388820
240,001.69,0022,1660388880
239,001.57,0019,1660388940
272,002.52,0022,1660389000
288,000.81,0016,1660389060
000,000.00,0019,1660389120
224,002.43,0024,1660389180
222,002.50,0023,1660389240
261,000.79,0020,1660389300
265,001.93,0019,1660389362
201,001.88,0021,1660389420
275,003.22,0021,1660389480
233,000.90,0018,1660389540
000,000.00,0030,1660389600
238,002.30,0012,1660389720
221,001.85,0010,1660389780
223,001.20,0023,1660389840
247,002.08,0019,1660389900
269,001.37,0021,1660389960
250,001.85,0032,1660390020
231,001.24,0025,1660390080
000,000.00,0026,1660390140
270,000.95,0022,1660390200
328,001.08,0019,1660390260
238,002.22,0027,1660390320
259,001.23,0020,1660390380
223,001.54,0031,1660390440
238,001.65,0026,1660390500
272,001.37,0018,1660390560
000,000.00,0022,1660390620
281,000.83,0026,1660390680
299,002.52,0022,1660390740
283,002.04,0027,1660390800
261,000.79,0015,1660390860
225,000.53,0020,1660390920
243,001.57,0018,1660390980
286,001.44,0026,1660391040
287,001.44,0023,1660391100
000,000.00,0014,1660391160
255,002.23,0022,1660391220
237,001.97,0014,1660391280
246,000.89,0000,1660391340
310,001.55,0021,1660391400
288,002.14,0031,1660391460
278,003.59,0024,1660391520
303,001.03,0018,1660391580
280,001.61,0020,1660391640
234,000.80,0017,1660391700
245,001.33,0021,1660391760
273,001.27,0024,1660391820
280,002.49,0020,1660391880
277,001.03,0027,1660391940
229,002.03,0023,1660392000
288,001.49,0014,1660392060
240,001.38,0016,1660392120
000,000.00,0018,1660392180
294,001.98,0016,1660392240
229,001.10,0019,1660392360
292,002.47,0021,1660392420
250,001.54,0019,1660392480
312,001.11,0022,1660392540
319,001.13,0020,1660392600
275,000.45,0023,1660392660
312,000.95,0021,1660392720
248,001.25,0027,1660392840
309,001.27,0020,1660392900
277,001.44,0016,1660392960
222,001.77,0025,1660393020
241,001.76,0019,1660393080
282,003.39,0021,1660393140
000,000.00,0023,1660393200
258,002.89,0026,1660393260
280,001.43,0028,1660393380
254,002.76,0020,1660393440
288,004.33,0023,1660393500
251,001.80,0027,1660393560
230,001.33,0018,1660393620
271,002.31,0028,1660393680
321,002.03,0024,1660393740
258,001.83,0014,1660393800
356,000.89,0024,1660393860
289,001.61,0025,1660393920
252,000.96,0000,1660393980
256,001.12,0027,1660394040
272,001.93,0020,1660394100
307,001.25,0015,1660394160
000,000.00,0020,1660394220
218,001.07,0028,1660394280
276,002.65,0018,1660394340
270,001.82,0026,1660394400
274,001.01,0023,1660394460
244,001.59,0018,1660394520
258,003.01,0022,1660394580
275,001.58,0023,1660394640
286,002.06,0022,1660394700
232,001.66,0025,1660394760
263,001.42,0020,1660394820
253,002.41,0026,1660394880
280,001.53,0023,1660394940
221,001.36,0028,1660395000
285,002.88,0022,1660395060
235,001.26,0026,1660395120
269,001.08,0021,1660395180
000,000.00,0020,1660395240
284,000.68,0017,1660395300
286,001.00,0024,1660395360
289,001.32,0015,1660395420
356,000.69,0020,1660395480
261,000.69,0026,1660395542
299,001.84,0019,1660395600
310,001.39,0021,1660395660
265,002.03,0020,1660395720
268,001.55,0015,1660395780
308,000.72,0029,1660395840
260,001.39,0012,1660395900
260,000.82,0024,1660395960
265,000.78,0029,1660396020
277,002.33,0025,1660396080
269,001.48,0024,1660396140
296,000.86,0023,1660396200
254,001.75,0020,1660396320
288,001.06,0021,1660396380
292,001.79,0020,1660396440
254,001.33,0016,1660396500
235,001.24,0016,1660396560
288,001.16,0021,1660396680
261,001.04,0022,1660396740
269,001.72,0020,1660396800
242,001.56,0017,1660396860
283,002.17,0020,1660396920
237,001.56,0027,1660396980
273,001.04,0020,1660397040
289,002.11,0027,1660397100
243,001.37,0017,1660397160
273,001.27,0019,1660397220
000,000.00,0024,1660397280
274,001.06,0013,1660397340
278,002.07,0015,1660397460
286,000.90,0021,1660397520
236,001.49,0015,1660397580
285,001.40,0025,1660397640
271,000.70,0000,1660397700
283,000.88,0024,1660397820
298,001.97,0021,1660397880
267,001.68,0024,1660397940
287,001.23,0020,1660398000
292,001.12,0022,1660398060
286,001.22,0020,1660398120
279,001.49,0025,1660398180
000,000.00,0022,1660398300
302,001.08,0019,1660398360
272,001.61,0020,1660398540
286,000.77,0026,1660398600
225,000.79,0022,1660398720
000,000.00,0017,1660398780
263,000.83,0015,1660398840
283,000.93,0025,1660398900
226,000.62,0022,1660398960
302,000.92,0015,1660399020
254,001.46,0021,1660399080
270,001.35,0023,1660399140
245,001.22,0020,1660399200
274,000.82,0019,1660399260
000,000.00,0022,1660399320
351,000.31,0018,1660399380
001,000.51,0019,1660399440
289,001.16,0027,1660399500
308,000.78,0026,1660399560
270,000.43,0024,1660399620
244,000.39,0025,1660399680
246,000.48,0018,1660399740
306,001.20,0031,1660399860
277,000.82,0016,1660399920
305,000.63,0024,1660399980
277,000.54,0024,1660400040
260,000.31,0018,1660400100
,000.02,0029,1660400160
124,000.45,0025,1660400280
000,000.00,0022,1660400340
177,000.07,0024,1660400400
164,000.27,0017,1660400460
075,000.24,0021,1660400700
000,000.00,0028,1660400820
338,000.60,0021,1660400943
308,000.22,0017,1660401000
298,000.33,0018,1660401060
049,000.24,0023,1660401123
101,000.23,0032,1660401183
109,000.41,0023,1660401240
119,000.60,0016,1660401300
000,000.00,0017,1660401360
125,000.46,0012,1660401420
138,000.85,0027,1660401480
130,000.65,0025,1660401540
060,000.27,0026,1660401600
132,000.32,0024,1660401720
000,000.00,0023,1660401840
115,000.28,0014,1660401900
180,000.14,0024,1660401960
208,000.33,0026,1660402020
149,000.13,0018,1660402080
143,000.62,0017,1660402140
187,000.85,0021,1660402200
196,000.73,0014,1660402260
204,000.68,0008,1660402320
000,000.00,0029,1660402380
153,001.13,0014,1660402440
212,000.67,0026,1660402560
217,001.05,0018,1660402620
171,001.49,0029,1660402680
142,001.09,0019,1660402800
000,000.00,0021,1660402860
212,001.37,0015,1660402920
174,001.54,0013,1660402980
151,001.37,0015,1660403040
187,000.88,0027,1660403100
176,002.22,0026,1660403160
191,001.27,0021,1660403280
167,001.40,0022,1660403340
000,000.00,0020,1660403400
188,001.24,0033,1660403520
197,000.43,0012,1660403580
193,001.18,0031,1660403700
218,000.84,0010,1660403760
190,000.84,0022,1660403820
000,000.00,0020,1660403880
158,001.11,0021,1660403940
169,001.71,0021,1660404000
177,000.60,0019,1660404060
221,000.91,0026,1660404180
209,000.66,0000,1660404240
286,000.44,0018,1660404300
214,001.12,0026,1660404360
000,000.00,0021,1660404420
161,000.70,0022,1660404480
201,000.79,0030,1660404540
176,001.20,0026,1660404600
209,000.56,0024,1660404660
215,001.50,0013,1660404720
200,000.73,0027,1660404781
229,001.27,0027,1660404840
000,000.00,0021,1660404900
210,001.08,0017,1660404960
220,001.70,0019,1660405080
196,001.05,0021,1660405140
194,000.80,0030,1660405260
197,000.70,0020,1660405320
216,001.33,0017,1660405380
000,000.00,0019,1660405440
200,000.40,0024,1660405500
224,000.70,0016,1660405560
214,000.91,0025,1660405680
229,000.59,0013,1660405740
216,000.72,0020,1660405800
214,001.24,0017,1660405860
000,000.00,0020,1660405920
200,000.71,0025,1660405980
202,000.64,0018,1660406040
222,001.61,0021,1660406100
220,001.57,0021,1660406223
181,001.02,0018,1660406280
229,001.70,0023,1660406400
000,000.00,0023,1660406460
213,001.46,0026,1660406520
218,001.12,0000,1660406580
212,001.30,0021,1660406640
255,000.41,0022,1660406700
212,000.86,0016,1660406760
217,000.64,0024,1660406820
199,000.75,0025,1660406880
000,000.00,0023,1660406940
202,000.92,0029,1660407000
204,000.83,0015,1660407060
214,000.95,0021,1660407120
180,000.97,0020,1660407180
199,001.15,0015,1660407240
200,000.96,0017,1660407300
183,000.77,0012,1660407360
257,000.82,0023,1660407420
000,000.00,0022,1660407482
193,001.06,0014,1660407600
187,001.19,0021,1660407724
194,000.79,0018,1660407780
205,001.00,0019,1660407840
181,001.03,0015,1660407900
000,000.00,0022,1660407960
221,000.83,0021,1660408020
179,001.13,0034,1660408080
180,000.86,0019,1660408141
163,001.27,0020,1660408200
191,000.55,0021,1660408260
186,000.52,0024,1660408320
201,001.71,0024,1660408380
182,000.73,0013,1660408440
217,001.11,0020,1660408500
187,000.81,0019,1660408623
188,000.09,0023,1660408680
172,000.91,0017,1660408740
215,000.64,0024,1660408800
225,000.61,0031,1660408862
205,000.19,0025,1660408920
000,000.00,0018,1660408980
163,000.54,0017,1660409040
218,000.71,0016,1660409100
191,000.70,0013,1660409160
192,000.43,0013,1660409220
205,000.63,0024,1660409340
212,000.91,0026,1660409400
180,000.52,0025,1660409460
220,000.58,0014,1660409520
211,000.76,0022,1660409580
213,001.08,0022,1660409640
217,000.73,0029,1660409700
198,000.95,0020,1660409760
198,000.61,0023,1660409820
226,000.79,0019,1660409880
224,000.81,0020,1660409940
000,000.00,0008,1660410000
232,000.91,0018,1660410060
237,001.36,0020,1660410120
223,000.93,0024,1660410180
212,001.03,0014,1660410240
213,000.75,0016,1660410300
226,001.23,0027,1660410360
247,001.10,0024,1660410420
000,000.00,0019,1660410480
236,001.46,0029,1660410540
230,001.12,0029,1660410600
234,000.74,0017,1660410660
233,000.82,0024,1660410720
201,000.83,0026,1660410780
234,001.18,0025,1660410840
215,000.48,0019,1660410900
247,000.16,0018,1660410960
000,000.00,0015,1660411020
214,000.54,0031,1660411080
210,000.48,0015,1660411140
221,000.56,0015,1660411200
223,001.31,0023,1660411260
224,001.62,0019,1660411320
209,000.60,0000,1660411380
215,001.59,0029,1660411440
000,000.00,0021,1660411500
220,000.69,0019,1660411560
227,001.44,0017,1660411620
220,001.31,0026,1660411680
247,000.69,0027,1660411740
211,001.16,0017,1660411800
219,000.64,0023,1660411860
206,000.84,0018,1660411920
224,000.69,0000,1660411980
000,000.00,0012,1660412040
229,000.90,0022,1660412100
220,000.90,0019,1660412160
229,001.08,0017,1660412220
235,001.04,0014,1660412280
239,000.91,0025,1660412340
225,001.10,0022,1660412400
260,000.73,0019,1660412460
000,000.00,0024,1660412520
232,001.27,0027,1660412580
270,000.62,0000,1660412640
235,000.70,0016,1660412700
225,001.63,0018,1660412760
225,000.98,0019,1660412820
222,001.52,0026,1660412880
228,001.57,0016,1660412940
214,001.15,0023,1660413000
000,000.00,0022,1660413060
219,001.59,0022,1660413120
216,000.79,0017,1660413180
216,001.11,0029,1660413240
235,001.08,0019,1660413300
213,000.99,0012,1660413360
216,000.54,0021,1660413420
202,000.86,0018,1660413480
000,000.00,0024,1660413540
225,000.95,0022,1660413600
222,000.84,0029,1660413660
225,001.00,0023,1660413720
218,001.82,0020,1660413780
239,001.22,0026,1660413840
228,002.05,0022,1660413900
226,001.44,0025,1660413960
226,001.25,0017,1660414020
225,000.74,0017,1660414080
218,000.89,0018,1660414140
238,001.36,0013,1660414200
225,001.36,0022,1660414260
241,002.11,0020,1660414320
221,001.57,0020,1660414380
249,002.12,0022,1660414440
243,000.96,0024,1660414500
000,000.00,0015,1660414560
236,001.26,0021,1660414620
213,000.96,0022,1660414680
241,001.51,0026,1660414740
223,000.65,0033,1660414800
225,000.62,0026,1660414860
216,001.28,0019,1660414920
234,001.21,0028,1660414980
000,000.00,0027,1660415040
234,001.44,0022,1660415100
227,001.07,0023,1660415160
212,001.47,0016,1660415220
224,000.87,0017,1660415280
256,000.88,0024,1660415340
223,001.18,0016,1660415400
248,000.44,0025,1660415460
225,000.69,0011,1660415520
000,000.00,0019,1660415580
249,000.70,0021,1660415640
235,000.84,0020,1660415700
243,000.44,0017,1660415760
216,000.86,0024,1660415820
251,000.67,0011,1660415880
234,000.63,0022,1660415940
229,000.58,0020,1660416000
000,000.00,0023,1660416060
180,000.28,0015,1660416120
220,000.89,0017,1660416180
234,000.49,0020,1660416240
222,000.36,0022,1660416300
223,000.32,0020,1660416360
229,000.35,0021,1660416420
237,000.26,0026,1660416480
218,000.30,0025,1660416540
M,09,04
209,000.25,0022,1660416660
225,000.32,0019,1660416720
213,000.41,0020,1660416780
225,000.95,0020,1660416840
236,000.48,0021,1660416900
220,000.54,0017,1660416960
196,000.43,0027,1660417020
000,000.00,0022,1660417080
211,000.27,0018,1660417140
205,000.56,0015,1660417200
228,000.28,0024,1660417260
202,000.96,0014,1660417320
194,000.75,0020,1660417380
170,000.56,0032,1660417440
190,000.98,0024,1660417500
184,000.69,0017,1660417560
226,000.82,0015,1660417620
222,000.38,0021,1660417680
227,000.43,0017,1660417740
183,000.61,0021,1660417800
213,000.37,0022,1660417860
228,000.30,0028,1660417920
227,000.68,0020,1660417980
210,000.53,0030,1660418040
000,000.00,0025,1660418100
235,000.31,0010,1660418160
211,000.52,0017,1660418220
229,000.38,0026,1660418280
200,000.56,0019,1660418340
216,000.38,0025,1660418400
227,000.29,0011,1660418460
235,000.90,0022,1660418520
240,000.51,0023,1660418580
232,000.80,0014,1660418640
234,000.44,0026,1660418700
235,000.58,0023,1660418760
235,000.80,0023,1660418820
230,000.82,0013,1660418880
237,000.81,0022,1660418940
222,001.00,0018,1660419000
255,000.89,0018,1660419060
000,000.00,0021,1660419120
235,000.70,0019,1660419180
226,000.95,0022,1660419240
231,000.85,0025,1660419300
231,000.76,0022,1660419360
223,000.63,0019,1660419420
237,000.58,0019,1660419480
252,000.67,0025,1660419540
000,000.00,0025,1660419600
233,000.81,0020,1660419660
234,000.58,0020,1660419720
236,000.74,0033,1660419780
237,000.81,0016,1660419840
220,000.63,0014,1660419900
267,000.42,0019,1660419960
256,000.40,0026,1660420020
255,000.90,0021,1660420080
000,000.00,0019,1660420140
253,000.64,0028,1660420200
250,000.68,0016,1660420260
251,000.75,0022,1660420320
244,000.95,0025,1660420380
246,000.82,0016,1660420440
240,001.11,0021,1660420500
233,000.92,0013,1660420560
000,000.00,0014,1660420620
250,001.17,0022,1660420680
244,001.13,0023,1660420740
219,001.04,0022,1660420800
229,000.97,0015,1660420860
225,001.41,0022,1660420920
224,001.16,0020,1660420980
233,001.92,0022,1660421040
208,001.00,0014,1660421100
234,001.29,0015,1660421160
231,000.79,0020,1660421220
237,001.31,0026,1660421280
224,001.01,0019,1660421340
238,001.62,0024,1660421400
235,001.49,0020,1660421460
220,001.15,0020,1660421520
227,000.71,0025,1660421580
000,000.00,0000,1660421640
233,001.26,0024,1660421700
222,000.93,0019,1660421760
235,000.77,0027,1660421820
232,000.66,0020,1660421880
253,000.53,0013,1660421940
230,000.54,0017,1660422000
261,000.66,0028,1660422060
240,000.82,0017,1660422120
245,000.59,0022,1660422180
242,000.41,0020,1660422240
264,000.59,0023,1660422300
243,000.38,0023,1660422360
265,000.39,0022,1660422420
225,000.27,0016,1660422480
246,000.45,0022,1660422540
238,000.21,0019,1660422600
000,000.00,0029,1660422660
220,000.21,0030,1660422720
212,000.51,0012,1660422780
177,000.52,0019,1660422840
156,000.79,0025,1660422900
157,000.71,0017,1660422960
162,000.57,0021,1660423020
135,000.53,0016,1660423080
000,000.00,0022,1660423140
176,000.47,0017,1660423200
196,000.63,0018,1660423260
183,000.62,0023,1660423320
200,000.52,0020,1660423380
205,000.73,0023,1660423440
192,000.52,0024,1660423500
227,000.38,0023,1660423620
000,000.00,0022,1660423680
264,000.68,0023,1660423860
232,000.94,0017,1660423920
238,000.95,0016,1660423980
232,000.71,0016,1660424040
214,000.54,0018,1660424100
000,000.00,0022,1660424160
219,000.58,0020,1660424220
212,000.43,0026,1660424340
187,000.52,0030,1660424400
000,000.00,0020,1660424477
217,000.88,0024,1660424524
236,000.74,0015,1660424580
221,001.24,0015,1660424640
234,001.12,0023,1660424701
244,001.20,0012,1660424760
247,000.76,0030,1660424820
227,001.68,0023,1660424880
000.90,M,12.3,14.08.2022
212,001.83,0024,1660425060
221,001.11,0010,1660425120
214,001.29,0016,1660425180
215,000.72,0019,1660425240
215,000.73,0023,1660425300
210,000.90,0018,1660425360
207,000.75,0020,1660425420
000,000.00,0023,1660425480
188,001.20,0018,1660425540
209,000.96,0025,1660425600
229,001.76,0016,1660425660
197,000.78,0030,1660425780
224,000.79,0026,1660425840
235,001.04,0029,1660425901
233,000.67,0023,1660425960
203,000.64,0020,1660426020
209,000.71,0018,1660426080
234,000.77,0025,1660426140
216,000.43,0015,1660426200
193,000.79,0019,1660426260
215,000.57,0025,1660426320
211,000.44,0019,1660426440
000,000.00,0025,1660426500
202,000.93,0017,1660426560
182,000.75,0019,1660426620
221,000.50,0023,1660426680
224,000.59,0020,1660426740
201,000.92,0026,1660426920
000,000.00,0025,1660426980
228,001.46,0020,1660427103
225,000.79,0019,1660427160
217,001.39,0019,1660427283
213,001.00,0020,1660427340
231,001.25,0026,1660427400
217,001.20,0021,1660427460
000,000.00,0021,1660427522
202,001.58,0021,1660427580
225,001.07,0017,1660427640
210,001.27,0018,1660427700
210,001.05,0022,1660427760
218,001.20,0022,1660427820
211,000.89,0027,1660427880
209,000.94,0022,1660427942
000,000.00,0029,1660428000
189,000.99,0031,1660428060
219,000.74,0028,1660428120
216,000.66,0018,1660428240
239,000.75,0011,1660428300
208,000.33,0025,1660428540
177,000.62,0019,1660428780
158,000.28,0020,1660428960
000,000.00,0013,1660429020
137,000.63,0029,1660429080
129,000.61,0016,1660429140
227,000.39,0019,1660429200
227,000.34,0019,1660429260
182,000.26,0027,1660429320
221,000.11,0021,1660429380
000,000.00,0020,1660429500
162,000.15,0017,1660429560
,000.03,0020,1660429620
140,000.17,0024,1660429680
142,000.33,0018,1660429740
173,000.50,0018,1660429863
194,000.60,0023,1660429920
205,000.64,0022,1660430100
198,000.56,0018,1660430160
224,000.32,0023,1660430280
252,000.37,0023,1660430400
277,000.42,0025,1660430460
000,000.00,0015,1660430520
329,000.12,0023,1660430580
343,000.07,0018,1660430640
031,000.46,0025,1660430700
343,000.40,0014,1660430760
013,000.17,0018,1660430820
358,000.36,0017,1660430880
331,000.10,0025,1660430940
233,000.09,0018,1660431000
000,000.00,0023,1660431060
188,000.54,0020,1660431180
193,000.68,0018,1660431300
214,000.48,0019,1660431480
000,000.00,0011,1660431540
215,000.67,0021,1660431600
216,000.61,0027,1660431720
221,000.64,0021,1660431780
217,000.44,0023,1660431840
208,000.37,0023,1660431970
208,000.58,0020,1660432020
229,000.66,0022,1660432080
230,000.59,0016,1660432142
232,000.40,0022,1660432200
205,000.79,0026,1660432320
211,001.08,0022,1660432440
196,000.52,0020,1660432680
206,000.65,0020,1660432740
228,000.58,0024,1660432800
224,000.58,0021,1660432860
212,000.53,0020,1660432920
207,000.53,0021,1660432980
203,000.53,0017,1660433100
200,000.29,0027,1660433160
214,000.69,0014,1660433280
214,000.25,0025,1660433340
203,000.33,0022,1660433400
226,000.52,0022,1660433520
M,09,00
214,000.41,0025,1660433760
198,000.47,0027,1660433820
191,000.44,0017,1660433880
213,000.64,0020,1660433940
000,000.00,0025,1660434060
210,000.61,0017,1660434180
205,000.74,0029,1660434240
185,000.40,0031,1660434360
203,000.75,0019,1660434420
212,000.71,0025,1660434480
213,001.00,0020,1660434600
228,000.80,0018,1660434660
223,000.67,0018,1660434720
211,000.89,0018,1660434780
215,000.94,0024,1660434840
226,000.61,0022,1660434900
217,001.11,0026,1660434960
232,000.68,0024,1660435020
000,000.00,0028,1660435080
223,000.88,0023,1660435200
217,000.45,0000,1660435260
213,000.40,0015,1660435320
225,000.75,0020,1660435380
240,000.44,0026,1660435440
215,000.78,0016,1660435500
000,000.00,0007,1660435560
229,000.62,0022,1660435620
229,000.43,0023,1660435680
229,000.78,0020,1660435800
236,000.85,0018,1660435860
230,000.57,0031,1660435920
236,000.44,0020,1660436040
000,000.00,0025,1660436100
216,000.44,0029,1660436160
239,000.43,0018,1660436220
216,000.44,0025,1660436340
226,000.56,0000,1660436400
222,000.45,0017,1660436460
226,000.47,0018,1660436520
000,000.00,0021,1660436580
210,000.48,0017,1660436700
199,000.51,0024,1660436760
163,000.82,0016,1660436940
176,000.43,0024,1660437000
179,000.68,0023,1660437060
164,000.38,0021,1660437180
197,000.40,0022,1660437240
221,000.41,0028,1660437300
232,000.35,0019,1660437360
224,000.39,0026,1660437420
242,000.17,0014,1660437480
000,000.00,0014,1660437600
271,000.39,0029,1660437660
267,000.60,0022,1660437720
269,000.72,0023,1660437780
268,000.80,0022,1660437840
268,000.77,0027,1660437900
254,000.51,0025,1660437960
261,000.26,0030,1660438080
232,000.49,0023,1660438140
223,000.07,0022,1660438263
248,000.24,0018,1660438320
298,000.22,0025,1660438380
281,000.18,0019,1660438440
307,000.08,0018,1660438500
318,000.14,0021,1660438560
218,000.28,0019,1660438680
218,000.63,0017,1660438740
220,000.48,0020,1660438800
223,000.35,0027,1660438860
229,000.45,0018,1660439040
000,000.00,0020,1660439100
287,000.07,0020,1660439220
249,000.25,0021,1660439280
300,000.26,0018,1660439400
310,000.16,0018,1660439460
325,000.38,0025,1660439520
030,000.22,0021,1660439580
000.44,M,12.3,14.08.2022
030,000.42,0024,1660439700
035,000.38,0017,1660439760
045,000.27,0037,1660439820
010,000.20,0024,1660439880
034,000.11,0025,1660439940
313,000.10,0026,1660440000
285,000.27,0020,1660440060
301,000.30,0022,1660440180
277,000.14,0013,1660440240
286,000.20,0023,1660440300
264,000.34,0021,1660440360
261,000.42,0029,1660440420
267,000.64,0035,1660440480
254,000.41,0022,1660440540
235,000.48,0021,1660440600
267,000.71,0020,1660440720
268,000.87,0020,1660440780
254,000.74,0023,1660440840
278,000.63,0016,1660440960
256,000.74,0015,1660441020
269,000.63,0023,1660441080
000,000.00,0020,1660441140
278,000.55,0000,1660441200
332,000.16,0017,1660441260
328,000.65,0018,1660441320
295,000.50,0015,1660441560
267,000.46,0022,1660441740
304,000.65,0022,1660441800
323,000.54,0018,1660441860
289,000.09,0020,1660441920
290,000.36,0017,1660441980
243,000.42,0026,1660442100
000,000.00,0022,1660442160
344,000.60,0024,1660442280
358,000.35,0023,1660442340
044,000.46,0027,1660442460
090,000.25,0024,1660442520
324,000.24,0028,1660442580
000,000.00,0030,1660442640
038,000.34,0021,1660442700
007,000.36,0023,1660442820
331,000.36,0023,1660442880
245,000.35,0019,1660443000
283,000.12,0025,1660443060
000,000.00,0025,1660443180
334,000.46,0027,1660443300
313,000.77,0022,1660443360
330,001.44,0021,1660443420
282,000.63,0023,1660443540
236,000.67,0025,1660443600
000,000.00,0022,1660443660
240,000.94,0023,1660443720
216,000.65,0021,1660443780
224,000.79,0022,1660443900
234,000.72,0018,1660443960
252,000.74,0014,1660444020
239,000.74,0018,1660444080
231,000.92,0025,1660444140
226,000.80,0027,1660444200
228,000.49,0023,1660444260
236,000.45,0020,1660444321
243,000.43,0017,1660444380
229,000.62,0017,1660444440
228,001.06,0019,1660444500
232,000.63,0020,1660444560
213,000.54,0014,1660444620
000,000.00,0032,1660444680
250,000.62,0018,1660444740
234,000.71,0023,1660444800
239,000.53,0014,1660444860
230,000.45,0026,1660444920
284,001.22,0019,1660445043
249,001.16,0016,1660445100
000,000.00,0024,1660445160
277,000.78,0024,1660445221
286,000.83,0018,1660445282
265,001.43,0016,1660445340
247,001.66,0021,1660445520
304,001.37,0023,1660445580
260,001.27,0033,1660445760
288,001.14,0020,1660445820
305,001.15,0019,1660445880
238,000.85,0016,1660446000
253,000.88,0019,1660446060
253,001.06,0017,1660446120
246,000.93,0022,1660446240
260,001.41,0023,1660446300
273,000.84,0024,1660446360
262,001.47,0022,1660446420
274,001.10,0015,1660446480
283,001.48,0019,1660446540
263,001.46,0021,1660446600
225,000.24,0023,1660446660
281,000.46,0032,1660446840
276,001.44,0016,1660446900
239,000.93,0025,1660446960
276,000.89,0025,1660447020
269,000.96,0023,1660447080
270,000.87,0025,1660447140
000,000.00,0020,1660447200
274,001.42,0025,1660447380
255,001.32,0021,1660447440
269,000.53,0024,1660447500
297,001.66,0020,1660447560
256,001.10,0013,1660447620
266,001.76,0016,1660447801
233,001.37,0019,1660447860
264,001.22,0020,1660447920
269,001.97,0021,1660447980
250,000.87,0023,1660448040
270,002.31,0017,1660448100
298,001.29,0021,1660448280
254,002.32,0019,1660448340
266,001.73,0030,1660448400
250,002.63,0018,1660448460
252,001.88,0017,1660448520
244,002.01,0026,1660448580
274,001.27,0018,1660448640
000,000.00,0018,1660448700
228,001.42,0019,1660448760
239,002.37,0018,1660448820
266,001.87,0023,1660448880
266,001.83,0017,1660449000
285,001.99,0023,1660449060
271,001.45,0018,1660449120
256,001.46,0021,1660449180
000,000.00,0018,1660449240
230,001.48,0021,1660449360
234,001.47,0018,1660449420
231,000.78,0019,1660449480
238,001.07,0019,1660449540
246,001.16,0021,1660449600
245,001.05,0020,1660449660
000,000.00,0000,1660449720
271,001.15,0023,1660449780
258,000.36,0028,1660449900
190,000.69,0019,1660450020
241,000.75,0023,1660450080
271,001.24,0023,1660450140
265,000.60,0023,1660450200
222,000.94,0021,1660450320
233,001.10,0023,1660450380
257,000.67,0014,1660450440
226,001.45,0025,1660450500
225,001.36,0022,1660450620
000,000.00,0016,1660450740
192,000.66,0023,1660450800
212,000.99,0024,1660450860
262,000.83,0023,1660450920
233,001.16,0027,1660450980
190,000.82,0028,1660451040
202,000.81,0013,1660451100
000,000.00,0012,1660451220
224,000.97,0019,1660451280
224,000.49,0022,1660451400
200,000.54,0024,1660451520
200,001.11,0022,1660451580
231,000.82,0013,1660451640
215,000.59,0019,1660451700
000,000.00,0018,1660451760
221,000.71,0018,1660451821
251,000.53,0024,1660451880
294,000.87,0021,1660452000
255,000.69,0024,1660452060
233,000.76,0015,1660452120
253,001.36,0031,1660452180
000,000.00,0020,1660452240
357,000.88,0018,1660452420
318,000.41,0028,1660452480
203,000.74,0029,1660452603
264,000.74,0027,1660452660
227,000.85,0031,1660452720
M,09,00
209,000.88,0018,1660452840
228,001.01,0029,1660452960
239,001.15,0019,1660453200
000,000.00,0022,1660453260
238,001.20,0024,1660453320
234,001.25,0025,1660453440
270,001.30,0020,1660453500
270,001.52,0016,1660453680
304,001.40,0016,1660454117
263,002.13,0024,1660454160
280,001.81,0021,1660454220
282,001.41,0019,1660454580
309,001.56,0022,1660454640
310,001.50,0021,1660454700
336,001.08,0020,1660454820
316,001.46,0021,1660454940
274,001.42,0029,1660455600
282,002.42,0027,1660455660
000,000.00,0024,1660455784
290,001.46,0026,1660455903
301,001.53,0022,1660455960
287,001.28,0025,1660456020
279,001.79,0024,1660456200
249,001.59,0023,1660456260
243,001.99,0023,1660456320
289,000.96,0026,1660456380
252,001.77,0030,1660456440
262,002.77,0020,1660456500
264,002.02,0030,1660456560
299,001.69,0028,1660456740
250,001.49,0021,1660456923
228,002.05,0018,1660457100
280,001.26,0024,1660457160
000,000.00,0020,1660457280
264,001.32,0026,1660457400
229,000.83,0018,1660457640
319,002.05,0018,1660457880
284,000.79,0022,1660457940
315,001.40,0022,1660458000
273,001.34,0015,1660458060
301,001.71,0031,1660458120
272,000.76,0019,1660458180
204,000.52,0020,1660458360
233,000.72,0025,1660458420
227,000.86,0031,1660458480
278,002.40,0023,1660458540
267,000.99,0021,1660458663
289,001.08,0024,1660458720
225,000.65,0025,1660458780
236,000.56,0024,1660458900
240,000.83,0028,1660459020
332,001.36,0018,1660459080
283,001.24,0026,1660459263
000,000.00,0035,1660459323
048,000.71,0041,1660459443
278,000.70,0025,1660459500
285,000.92,0041,1660459620
279,000.69,0026,1660459680
313,000.92,0028,1660459860
295,000.93,0031,1660459920
281,001.18,0036,1660459980
249,000.79,0034,1660460040
289,000.67,0026,1660460160
311,001.21,0028,1660460220
000,000.00,0011,1660460340
008,000.68,0041,1660460580
281,001.32,0023,1660460640
285,000.89,0022,1660461000
325,001.41,0036,1660461060
328,001.94,0038,1660461180
307,000.73,0029,1660461420
221,001.03,0033,1660461540
304,001.82,0025,1660461720
299,002.08,0030,1660461904
025,001.42,0034,1660461960
022,001.05,0032,1660462140
318,001.49,0030,1660462200
264,000.51,0028,1660462260
065,000.14,0025,1660462380
028,001.11,0023,1660462560
043,001.46,0021,1660462620
000,000.00,0032,1660462860
065,000.81,0029,1660463100
327,000.94,0034,1660463523
264,000.66,0025,1660463582
030,000.36,0025,1660463640
057,000.76,0024,1660463760
354,000.76,0030,1660464000
318,001.27,0029,1660464060
271,001.28,0038,1660464120
007,001.63,0021,1660464180
033,001.15,0036,1660464300
000,000.00,0041,1660464360
076,000.49,0027,1660464420
291,001.14,0027,1660464480
320,001.40,0029,1660464540
338,001.46,0029,1660464660
105,000.44,0030,1660464900
355,001.08,0041,1660465080
302,001.09,0031,1660465140
060,000.88,0021,1660465200
317,000.47,0033,1660465560
235,000.98,0040,1660465620
293,002.42,0024,1660465740
290,000.78,0022,1660465800
000,000.00,0027,1660465860
257,000.92,0035,1660465920
313,001.34,0024,1660466040
282,001.93,0013,1660466163
286,001.83,0034,1660466222
273,002.25,0029,1660466280
000,000.00,0041,1660466403
279,001.51,0018,1660466460
286,002.10,0033,1660466520
202,001.55,0035,1660466640
243,003.11,0025,1660466700
274,002.72,0035,1660466760
263,001.74,0024,1660466820
263,001.89,0019,1660466940
218,001.38,0026,1660467000
238,001.61,0030,1660467120
297,002.82,0025,1660467310
297,002.18,0022,1660467362
000,000.00,0021,1660467420
287,002.09,0024,1660467480
303,001.33,0026,1660467603
266,001.59,0016,1660467660
244,001.12,0028,1660467783
000,000.00,0018,1660467900
243,001.12,0022,1660468020
262,003.08,0018,1660468080
275,002.65,0019,1660468260
258,002.62,0027,1660468320
267,001.39,0030,1660468440
255,001.93,0018,1660468500
286,001.42,0030,1660468560
278,000.72,0031,1660468680
264,003.88,0026,1660468740
236,001.30,0017,1660468800
257,000.56,0026,1660469223
266,001.47,0031,1660469460
259,002.22,0020,1660469640
267,002.02,0026,1660469820
238,003.33,0025,1660469880
000,000.00,0024,1660469940
266,001.55,0027,1660470063
236,001.48,0026,1660470123
281,002.76,0029,1660470360
236,002.47,0024,1660470540
228,002.99,0035,1660470600
262,001.52,0026,1660470720
235,003.21,0030,1660470780
239,001.98,0024,1660470840
234,002.32,0030,1660470960
249,002.40,0027,1660471020
241,003.80,0037,1660471080
232,002.50,0028,1660471140
248,000.93,0017,1660471200
239,001.79,0026,1660471320
245,002.65,0016,1660471380
000,000.00,0030,1660471440
224,002.09,0031,1660471500
236,002.85,0024,1660471560
225,003.66,0021,1660471620
252,001.42,0032,1660471680
224,002.98,0030,1660471740
227,003.80,0021,1660471860
000,000.00,0025,1660471920
233,002.84,0033,1660471980
239,004.13,0032,1660472100
266,002.43,0024,1660472160
241,002.06,0033,1660472220
229,001.55,0019,1660472343
226,002.92,0027,1660472400
M,09,00
260,001.82,0032,1660472580
221,002.40,0032,1660472640
244,001.08,0023,1660472760
266,001.66,0022,1660472880
267,001.08,0021,1660473060
291,001.13,0022,1660473120
249,002.78,0023,1660473300
291,001.15,0018,1660473360
291,001.87,0030,1660473420
259,002.42,0022,1660473480
264,001.91,0026,1660473540
269,000.65,0025,1660473663
277,001.27,0019,1660473720
246,001.62,0023,1660473780
341,001.07,0027,1660474020
270,000.60,0027,1660474080
256,000.86,0027,1660474140
280,000.81,0023,1660474263
259,000.34,0026,1660474320
200,000.35,0028,1660474380
000,000.00,0021,1660474440
228,000.45,0021,1660474500
334,000.59,0026,1660474620
336,000.63,0016,1660474680
323,000.73,0024,1660474740
261,001.34,0024,1660474860
275,000.35,0023,1660474920
000,000.00,0018,1660474980
009,001.21,0024,1660475040
314,000.24,0021,1660475160
035,000.80,0018,1660475220
312,000.43,0028,1660475280
357,001.03,0016,1660475400
000,000.00,0026,1660475460
342,001.54,0017,1660475520
356,000.31,0030,1660475580
053,000.29,0021,1660475640
268,001.10,0017,1660475763
305,000.44,0021,1660475820
213,000.42,0030,1660475940
000,000.00,0020,1660476000
307,001.04,0016,1660476060
296,000.28,0024,1660476120
275,000.56,0029,1660476180
015,000.47,0027,1660476240
247,000.94,0022,1660476300
277,000.51,0021,1660476420
280,001.12,0028,1660476540
332,000.55,0019,1660476601
240,001.34,0029,1660476720
266,001.45,0029,1660476780
280,001.48,0021,1660476840
262,001.65,0013,1660476960
276,001.59,0027,1660477020
252,000.66,0019,1660477080
272,001.41,0015,1660477140
266,000.64,0018,1660477200
224,000.45,0024,1660477260
305,000.39,0025,1660477320
359,000.57,0020,1660477380
287,001.33,0021,1660477440
274,001.52,0017,1660477560
288,000.50,0026,1660477620
272,001.51,0030,1660477680
275,000.71,0016,1660477800
237,000.60,0018,1660477860
274,000.79,0023,1660477920
317,000.70,0025,1660477980
278,001.27,0022,1660478040
279,001.23,0020,1660478100
346,000.57,0018,1660478160
276,001.89,0022,1660478220
318,000.53,0020,1660478280
013,000.44,0025,1660478340
001,000.39,0034,1660478460
000,000.00,0020,1660478520
262,000.58,0021,1660478580
357,000.50,0030,1660478640
332,001.97,0023,1660478700
351,000.55,0019,1660478760
350,001.27,0016,1660478820
014,001.82,0023,1660478940
047,000.91,0027,1660479063
327,001.18,0022,1660479120
292,001.34,0018,1660479180
316,001.36,0021,1660479240
176,000.85,0024,1660479300
021,002.84,0022,1660479360
033,002.27,0022,1660479480
013,000.55,0022,1660479600
330,001.21,0017,1660479660
012,002.83,0027,1660479720
019,002.45,0030,1660479780
353,001.96,0029,1660479840
032,000.97,0017,1660479900
001,001.73,0020,1660479960
032,001.05,0025,1660480080
004,000.99,0017,1660480140
025,001.00,0017,1660480200
034,001.20,0014,1660480320
017,001.12,0025,1660480380
337,001.31,0023,1660480440
341,001.79,0025,1660480500
000,000.00,0022,1660480560
323,001.54,0022,1660480620
010,000.92,0010,1660480680
001,000.56,0024,1660480740
018,001.13,0020,1660480800
003,000.30,0022,1660480860
009,001.28,0015,1660480920
000,000.00,0020,1660481040
314,001.83,0023,1660481170
017,001.06,0018,1660481230
353,002.34,0019,1660481280
335,000.90,0026,1660481403
347,001.09,0025,1660481460
352,001.60,0021,1660481520
000,000.00,0023,1660481580
356,001.66,0035,1660481640
351,000.80,0022,1660481700
356,000.84,0021,1660481760
351,000.66,0019,1660481820
015,000.78,0016,1660481880
331,001.53,0016,1660481940
359,001.46,0012,1660482000
000,000.00,0023,1660482060
339,001.50,0030,1660482120
356,001.37,0021,1660482180
342,001.69,0027,1660482240
347,001.63,0018,1660482300
272,000.12,0019,1660482360
305,000.55,0019,1660482420
315,000.85,0021,1660482480
305,001.13,0021,1660482600
318,001.09,0020,1660482660
008,000.66,0021,1660482780
315,001.15,0022,1660482840
320,001.39,0023,1660482900
261,000.38,0017,1660483020
000,000.00,0014,1660483080
283,001.10,0014,1660483140
302,001.11,0017,1660483200
008,001.33,0013,1660483260
287,001.27,0023,1660483320
336,001.01,0021,1660483380
262,000.31,0030,1660483440
230,000.70,0016,1660483500
339,001.14,0018,1660483560
269,000.74,0021,1660483680
331,000.32,0027,1660483740
308,001.73,0024,1660483800
225,000.75,0022,1660483920
287,001.12,0025,1660483980
302,000.92,0013,1660484040
000,000.00,0026,1660484100
278,001.66,0019,1660484161
312,001.65,0018,1660484340
253,000.73,0032,1660484400
268,001.19,0031,1660484460
000,000.00,0026,1660484580
249,001.88,0024,1660484700
239,002.53,0024,1660484760
232,001.81,0019,1660484820
267,001.76,0016,1660484880
238,004.40,0000,1660484940
300,002.10,0018,1660485060
000,000.00,0025,1660485120
278,001.68,0028,1660485180
233,001.68,0019,1660485240
253,001.54,0014,1660485360
239,002.16,0018,1660485420
235,002.32,0020,1660485540
000,000.00,0023,1660485600
221,004.34,0020,1660485660
220,001.86,0021,1660485780
235,001.75,0012,1660485840
229,001.43,0024,1660485900
230,001.90,0014,1660486020
212,001.38,0014,1660486080
000,000.00,0026,1660486140
241,003.26,0020,1660486260
219,002.92,0015,1660486320
229,003.78,0025,1660486380
240,003.01,0016,1660486500
222,004.37,0022,1660486560
000,000.00,0023,1660486620
230,002.60,0013,1660486740
226,003.46,0018,1660486800
233,004.77,0013,1660486920
223,003.14,0013,1660486980
227,003.81,0022,1660487040
000,000.00,0016,1660487160
192,000.69,0012,1660487220
226,003.34,0021,1660487280
231,003.24,0021,1660487340
232,001.82,0026,1660487400
241,001.87,0023,1660487460
271,003.81,0013,1660487520
239,004.76,0016,1660487580
000,000.00,0022,1660487640
214,002.68,0027,1660487700
224,002.81,0023,1660487760
223,002.72,0017,1660487820
220,003.15,0023,1660487880
222,001.22,0011,1660487940
232,003.07,0019,1660488060
222,001.69,0018,1660488120
221,001.30,0017,1660488240
221,001.80,0015,1660488300
218,000.68,0019,1660488360
244,002.14,0024,1660488420
225,001.48,0019,1660488540
197,001.99,0015,1660488600
000,000.00,0024,1660488660
233,003.18,0015,1660488720
224,001.63,0016,1660488780
238,003.10,0020,1660488840
222,002.15,0024,1660488960
187,002.20,0031,1660489020
185,002.16,0018,1660489080
239,001.59,0027,1660489140
218,002.49,0022,1660489200
227,003.35,0016,1660489260
228,002.95,0020,1660489320
270,001.66,0018,1660489380
230,001.90,0018,1660489440
254,001.56,0022,1660489500
225,002.10,0026,1660489560
000,000.00,0017,1660489680
276,001.28,0009,1660489740
229,002.21,0024,1660489800
222,001.15,0028,1660489860
244,001.50,0018,1660489920
201,001.83,0023,1660489980
220,001.27,0013,1660490040
000,000.00,0023,1660490160
231,002.97,0017,1660490220
235,001.44,0022,1660490280
271,001.67,0022,1660490340
228,002.38,0019,1660490400
281,000.87,0021,1660490460
252,002.26,0019,1660490520
275,002.09,0021,1660490580
252,001.64,0013,1660490640
000,000.00,0015,1660490700
230,001.62,0022,1660490760
232,002.22,0020,1660490820
252,001.70,0017,1660490880
266,001.63,0019,1660491060
000,000.00,0022,1660491180
258,002.19,0029,1660491300
291,000.79,0017,1660491423
251,001.42,0023,1660491480
264,000.63,0015,1660491540
252,000.75,0013,1660491600
296,002.52,0016,1660491660
000,000.00,0028,1660491720
270,001.29,0025,1660491840
295,001.97,0026,1660491960
270,000.76,0029,1660492083
268,000.64,0021,1660492140
000,000.00,0019,1660492200
265,000.75,0014,1660492260
267,000.95,0021,1660492320
297,000.98,0021,1660492380
307,000.45,0018,1660492440
333,001.50,0018,1660492500
262,000.91,0016,1660492560
293,000.78,0019,1660492620
281,000.93,0026,1660492680
000,000.00,0024,1660492740
259,002.13,0017,1660492800
242,000.79,0016,1660492860
329,001.00,0015,1660492920
007,000.51,0024,1660492980
043,000.86,0020,1660493100
000,000.00,0020,1660493220
286,000.49,0019,1660493280
000,001.81,0019,1660493340
355,001.09,0020,1660493400
283,000.84,0012,1660493520
309,001.45,0021,1660493580
011,000.14,0000,1660493640
351,001.50,0019,1660493700
000,000.00,0020,1660493760
271,000.64,0023,1660493820
211,000.15,0025,1660493880
326,001.02,0023,1660493940
335,000.86,0022,1660494000
357,000.89,0021,1660494120
281,001.32,0022,1660494180
000,000.00,0015,1660494240
032,000.40,0023,1660494300
308,000.44,0017,1660494420
030,000.67,0023,1660494480
029,001.75,0031,1660494540
359,000.62,0022,1660494600
029,000.98,0015,1660494720
M,09,00
327,001.08,0024,1660494900
341,000.37,0019,1660494960
279,000.51,0022,1660495020
305,000.35,0023,1660495080
356,000.47,0027,1660495140
000,000.00,0017,1660495260
224,000.30,0022,1660495380
334,000.98,0021,1660495440
323,000.77,0016,1660495620
196,000.21,0019,1660495740
268,000.26,0020,1660495800
311,000.42,0011,1660495860
337,000.37,0013,1660495920
273,000.38,0015,1660495980
284,000.11,0024,1660496040
003,000.20,0026,1660496160
340,000.32,0026,1660496220
000,000.00,0020,1660496280
312,000.21,0020,1660496340
303,000.44,0027,1660496463
310,000.48,0023,1660496520
312,000.06,0021,1660496640
296,000.36,0016,1660496700
000,000.00,0020,1660496760
298,000.19,0014,1660496820
034,000.20,0025,1660496940
279,000.20,0017,1660497060
312,000.33,0022,1660497120
292,000.27,0023,1660497180
000,000.00,0020,1660497300
014,000.18,0021,1660497360
334,000.38,0013,1660497420
342,000.55,0020,1660497540
298,000.10,0021,1660497600
309,000.08,0018,1660497660
345,000.15,0018,1660497720
359,000.58,0019,1660497840
352,000.46,0017,1660497900
000,000.69,0018,1660497960
355,000.40,0019,1660498020
335,000.06,0023,1660498080
275,000.34,0027,1660498140
229,000.38,0023,1660498260
000,000.00,0017,1660498320
235,000.53,0024,1660498380
258,000.48,0021,1660498500
252,000.56,0018,1660498560
230,000.38,0022,1660498680
226,000.36,0018,1660498740
000,000.00,0023,1660498800
235,000.48,0030,1660498860
229,000.48,0018,1660498920
212,000.41,0030,1660498980
230,000.42,0020,1660499040
245,000.40,0025,1660499160
262,000.51,0023,1660499220
261,000.43,0017,1660499280
248,000.63,0018,1660499340
280,000.43,0018,1660499400
287,000.40,0023,1660499460
288,000.74,0020,1660499580
282,000.34,0021,1660499641
300,000.57,0025,1660499700
272,000.52,0020,1660499760
000,000.00,0026,1660499820
279,000.63,0027,1660499880
299,000.72,0021,1660499940
268,000.89,0024,1660500060
252,000.97,0018,1660500120
271,000.86,0023,1660500180
000,000.00,0021,1660500300
244,000.50,0022,1660500360
230,000.42,0033,1660500420
228,000.52,0020,1660500480
226,000.53,0022,1660500600
213,000.46,0020,1660500660
214,000.50,0025,1660500720
216,000.53,0015,1660500780
000,000.00,0028,1660500840
215,000.58,0014,1660500900
220,000.65,0029,1660500960
221,000.73,0026,1660501020
233,000.66,0018,1660501080
227,000.64,0021,1660501140
236,000.74,0023,1660501200
207,000.79,0023,1660501260
000,000.00,0023,1660501320
222,000.93,0020,1660501380
214,000.60,0018,1660501440
228,000.70,0015,1660501500
231,000.79,0020,1660501560
225,000.72,0014,1660501620
208,000.62,0029,1660501680
230,000.59,0021,1660501740
219,000.37,0018,1660501800
212,000.50,0023,1660501860
201,000.82,0018,1660501920
212,000.88,0026,1660501981
223,000.64,0014,1660502040
221,000.82,0019,1660502100
219,000.84,0021,1660502160
237,000.37,0024,1660502220
220,000.48,0027,1660502280
219,000.45,0021,1660502400
227,000.48,0019,1660502520
220,000.98,0019,1660502640
222,000.79,0022,1660502700
213,000.87,0026,1660502760
000,000.00,0019,1660502820
224,001.99,0017,1660502940
229,001.32,0025,1660503000
219,000.73,0016,1660503120
228,001.25,0016,1660503180
170,000.52,0017,1660503240
220,000.79,0015,1660503300
238,001.08,0021,1660503420
228,002.00,0018,1660503540
215,001.22,0028,1660503600
221,001.29,0015,1660503660
229,001.57,0022,1660503720
206,000.94,0018,1660503780
224,001.92,0026,1660503900
215,002.22,0033,1660504020
245,001.85,0019,1660504140
232,001.24,0017,1660504200
211,001.53,0018,1660504320
000,000.00,0016,1660504380
235,001.49,0021,1660504440
229,001.73,0019,1660504500
230,002.03,0016,1660504560
211,001.25,0023,1660504680
241,001.97,0014,1660504740
000,000.00,0024,1660504860
199,001.16,0012,1660504920
209,001.00,0016,1660504980
241,001.52,0020,1660505040
226,001.28,0022,1660505100
228,000.75,0000,1660505160
216,001.08,0027,1660505220
214,000.96,0020,1660505280
000,000.00,0024,1660505340
213,001.67,0015,1660505460
208,000.69,0013,1660505520
224,001.55,0029,1660505580
193,001.56,0022,1660505640
197,001.43,0020,1660505700
235,001.26,0019,1660505760
214,000.69,0014,1660505820
000,000.00,0031,1660505880
214,001.12,0020,1660505940
188,000.53,0027,1660506000
224,000.85,0024,1660506060
216,000.98,0016,1660506120
205,000.76,0019,1660506180
228,001.15,0016,1660506240
223,002.18,0022,1660506300
000,000.00,0012,1660506360
245,001.46,0014,1660506480
217,001.37,0019,1660506540
233,000.82,0027,1660506660
220,000.67,0027,1660506720
246,001.08,0020,1660506840
232,000.77,0027,1660506960
227,001.36,0016,1660507020
234,001.20,0014,1660507500
238,000.59,0017,1660507560
232,000.93,0017,1660507620
220,001.15,0021,1660507740
218,000.76,0024,1660507800
242,000.93,0020,1660507860
232,001.47,0023,1660507980
218,001.47,0024,1660508040
238,000.69,0020,1660508100
234,001.02,0022,1660508160
233,001.09,0024,1660508220
200,000.59,0023,1660508280
216,000.71,0028,1660508340
232,001.49,0021,1660508520
219,001.43,0014,1660508580
204,000.87,0000,1660508640
204,001.03,0018,1660508700
213,001.15,0024,1660508760
222,001.11,0026,1660508820
000,000.00,0020,1660508880
232,000.80,0024,1660508940
196,000.46,0017,1660509000
215,000.61,0018,1660509060
227,000.55,0028,1660509120
205,000.75,0018,1660509180
215,001.05,0025,1660509300
000,000.00,0000,1660509420
212,001.32,0009,1660509480
231,001.29,0017,1660509543
218,001.23,0017,1660509600
220,000.77,0013,1660509660
221,000.80,0018,1660509720
220,000.61,0021,1660509780
229,001.36,0022,1660509840
000,000.00,0024,1660509900
217,000.54,0023,1660510020
233,000.84,0026,1660510080
232,000.61,0019,1660510200
233,000.95,0021,1660510260
227,000.92,0018,1660510320
239,000.76,0020,1660510440
228,001.02,0022,1660510560
232,000.78,0021,1660510680
226,000.74,0014,1660510740
249,000.77,0016,1660510800
233,000.84,0028,1660510860
222,000.81,0014,1660510920
218,000.88,0018,1660511040
228,000.32,0019,1660511100
230,000.34,0022,1660511160
000,000.00,0020,1660511220
219,000.47,0022,1660511280
215,000.60,0019,1660511340
204,000.51,0021,1660511400
216,000.70,0022,1660511460
222,000.49,0017,1660511520
231,000.38,0016,1660511580
220,000.37,0026,1660511640
000,000.00,0023,1660511700
213,000.67,0019,1660511760
212,000.39,0017,1660511820
213,000.54,0022,1660511880
216,000.53,0018,1660511940
242,000.27,0022,1660512000
237,000.46,0021,1660512060
226,000.44,0019,1660512120
187,000.54,0027,1660512180
000,000.00,0019,1660512240
204,000.74,0018,1660512300
190,000.40,0012,1660512360
189,001.06,0012,1660512420
221,000.40,0016,1660512480
231,000.35,0032,1660512540
229,000.74,0018,1660512600
227,000.43,0027,1660512660
000,000.00,0023,1660512720
224,000.45,0017,1660512780
229,000.56,0020,1660512840
236,000.85,0021,1660512900
232,000.52,0019,1660512960
230,000.61,0026,1660513020
221,000.38,0018,1660513080
236,000.32,0018,1660513140
235,000.79,0012,1660513200
232,001.21,0023,1660513260
241,000.92,0021,1660513320
222,001.00,0000,1660513380
219,000.76,0025,1660513440
235,000.42,0034,1660513500
226,000.41,0027,1660513560
216,000.40,0016,1660513620
227,000.37,0021,1660513680
000,000.00,0020,1660513740
229,000.39,0018,1660513800
221,000.41,0022,1660513860
205,000.29,0018,1660513920
217,000.38,0022,1660513980
218,000.31,0033,1660514040
222,000.50,0014,1660514100
218,000.39,0016,1660514160
000,000.00,0024,1660514220
226,000.37,0015,1660514280
216,000.37,0015,1660514340
203,000.56,0015,1660514400
199,000.61,0027,1660514460
218,000.51,0024,1660514520
226,000.40,0018,1660514580
219,000.35,0020,1660514640
223,000.44,0013,1660514700
000,000.00,0017,1660514760
223,000.56,0027,1660514820
228,000.57,0023,1660514880
235,000.90,0000,1660514940
231,000.79,0013,1660515000
232,000.63,0025,1660515060
238,000.82,0019,1660515120
224,000.88,0014,1660515180
000,000.00,0022,1660515240
232,000.86,0025,1660515300
257,000.65,0021,1660515360
228,000.73,0019,1660515420
225,000.96,0020,1660515480
234,000.85,0014,1660515540
223,000.81,0015,1660515600
245,000.81,0017,1660515660
000,000.00,0022,1660515720
238,000.91,0020,1660515780
240,001.20,0019,1660515840
232,000.91,0026,1660515900
220,000.69,0024,1660515960
222,000.83,0014,1660516020
226,000.91,0021,1660516080
200,001.10,0019,1660516140
241,000.93,0017,1660516200
000,000.00,0015,1660516260
232,001.00,0018,1660516320
224,000.57,0017,1660516380
225,000.68,0020,1660516440
233,000.82,0022,1660516500
195,000.38,0022,1660516560
205,000.77,0023,1660516620
196,000.96,0022,1660516680
000,000.00,0016,1660516740
222,000.61,0024,1660516800
236,000.55,0026,1660516860
198,000.94,0018,1660516920
233,000.77,0013,1660516980
218,000.43,0023,1660517040
228,000.49,0017,1660517100
216,000.69,0023,1660517160
234,000.78,0025,1660517220
226,000.62,0015,1660517280
216,000.47,0030,1660517340
215,000.62,0018,1660517400
210,000.53,0021,1660517460
236,000.86,0020,1660517520
223,000.77,0019,1660517580
232,000.87,0023,1660517640
233,000.75,0020,1660517700
000,000.00,0019,1660517760
222,000.68,0018,1660517820
208,000.45,0023,1660517880
222,000.82,0012,1660517940
213,000.79,0020,1660518000
239,000.73,0026,1660518060
207,000.64,0022,1660518120
214,000.81,0021,1660518180
000,000.00,0024,1660518240
209,000.70,0023,1660518300
220,000.78,0029,1660518360
226,000.80,0030,1660518420
181,000.84,0024,1660518480
235,000.69,0029,1660518540
246,000.84,0013,1660518600
185,000.62,0010,1660518660
189,000.63,0023,1660518720
000,000.00,0023,1660518780
201,000.55,0018,1660518840
232,001.23,0015,1660518900
216,000.46,0021,1660518960
216,000.47,0032,1660519020
232,000.91,0026,1660519080
223,000.74,0018,1660519140
211,000.74,0022,1660519200
000,000.00,0027,1660519260
199,000.48,0020,1660519320
245,000.63,0019,1660519380
217,000.55,0019,1660519440
200,000.83,0020,1660519500
216,000.55,0016,1660519560
220,000.93,0015,1660519620
226,000.54,0019,1660519680
210,000.69,0023,1660519740
193,000.78,0024,1660519800
218,000.42,0017,1660519860
214,000.49,0020,1660519920
219,000.54,0018,1660519980
218,000.71,0015,1660520040
221,000.43,0027,1660520100
199,000.50,0022,1660520160
239,000.69,0022,1660520220
000,000.00,0023,1660520280
227,000.79,0021,1660520340
232,000.64,0017,1660520400
219,000.53,0031,1660520460
228,000.83,0016,1660520520
219,000.43,0027,1660520580
218,000.54,0017,1660520640
248,000.55,0019,1660520700
000,000.00,0021,1660520760
213,000.40,0022,1660520820
219,000.68,0027,1660520880
215,000.80,0020,1660520940
230,000.51,0025,1660521000
213,000.79,0016,1660521060
219,000.55,0030,1660521120
212,000.44,0024,1660521180
216,000.78,0017,1660521240
000,000.00,0012,1660521300
216,000.51,0032,1660521360
220,000.54,0021,1660521420
219,000.65,0019,1660521480
211,000.86,0027,1660521540
215,000.58,0019,1660521600
197,000.41,0022,1660521660
195,000.63,0015,1660521720
000,000.00,0022,1660521780
211,000.46,0023,1660521840
214,000.53,0024,1660521900
219,000.66,0019,1660521960
190,000.48,0023,1660522020
219,000.61,0020,1660522080
215,000.38,0022,1660522140
225,000.57,0024,1660522200
192,000.70,0018,1660522260
199,000.52,0019,1660522320
174,000.87,0020,1660522380
194,000.56,0021,1660522440
184,000.67,0022,1660522500
198,000.93,0020,1660522560
206,000.85,0021,1660522620
229,000.87,0024,1660522680
214,000.67,0021,1660522740
000,000.00,0021,1660522800
207,000.36,0017,1660522860
233,000.34,0020,1660522920
183,000.85,0023,1660522980
218,000.68,0023,1660523040
215,000.75,0020,1660523100
252,000.34,0018,1660523160
202,000.34,0017,1660523220
000,000.00,0016,1660523280
211,000.39,0018,1660523340
219,000.55,0016,1660523400
222,000.51,0024,1660523460
213,000.48,0018,1660523520
222,000.68,0011,1660523580
198,000.51,0022,1660523640
232,000.60,0022,1660523700
221,000.46,0023,1660523760
000,000.00,0017,1660523820
224,000.42,0019,1660523880
221,000.28,0019,1660523940
223,000.49,0031,1660524000
218,000.47,0019,1660524060
246,000.38,0000,1660524120
232,000.40,0026,1660524180
228,000.41,0018,1660524240
000,000.00,0026,1660524300
229,000.57,0015,1660524360
224,000.44,0023,1660524420
232,000.41,0022,1660524480
235,000.73,0024,1660524540
215,000.26,0020,1660524600
192,000.27,0015,1660524660
212,000.32,0020,1660524720
173,000.52,0023,1660524780
178,000.43,0016,1660524840
189,000.43,0024,1660524900
159,000.30,0022,1660524960
197,000.52,0020,1660525020
181,000.61,0023,1660525080
185,000.45,0027,1660525140
180,000.43,0021,1660525200
168,000.39,0024,1660525260
000,000.00,0026,1660525320
173,000.51,0029,1660525380
168,000.79,0021,1660525440
142,000.60,0017,1660525500
147,000.28,0024,1660525560
207,000.78,0015,1660525620
189,000.40,0033,1660525680
191,000.47,0024,1660525740
000,000.00,0019,1660525800
180,000.64,0021,1660525860
153,000.80,0023,1660525920
218,000.47,0022,1660525980
177,000.46,0019,1660526040
193,000.74,0018,1660526100
192,000.97,0019,1660526160
200,000.48,0026,1660526220
214,000.47,0024,1660526280
000,000.00,0021,1660526340
225,000.38,0021,1660526400
202,000.55,0030,1660526460
206,000.88,0020,1660526520
226,000.49,0012,1660526580
228,000.34,0020,1660526640
218,000.57,0024,1660526700
235,001.53,0026,1660526760
000,000.00,0018,1660526820
229,001.07,0018,1660526880
224,001.10,0012,1660526940
244,000.65,0025,1660527000
275,000.33,0015,1660527060
251,000.84,0019,1660527120
175,000.63,0027,1660527180
235,001.02,0019,1660527240
168,000.51,0014,1660527300
216,000.69,0021,1660527360
198,000.35,0017,1660527420
241,000.69,0023,1660527480
227,000.84,0017,1660527540
231,000.62,0020,1660527600
224,000.32,0025,1660527660
241,000.53,0014,1660527720
214,000.37,0014,1660527780
000,000.00,0018,1660527840
226,000.33,0021,1660527900
268,000.74,0019,1660527960
233,000.65,0019,1660528020
241,000.61,0024,1660528080
206,000.46,0017,1660528140
205,000.75,0021,1660528200
227,000.74,0018,1660528260
000,000.00,0022,1660528320
226,000.46,0018,1660528380
234,000.90,0015,1660528440
230,000.74,0015,1660528500
227,000.64,0012,1660528560
232,000.98,0017,1660528620
215,000.85,0020,1660528680
209,000.59,0022,1660528740
238,000.42,0013,1660528800
000,000.00,0021,1660528860
221,000.42,0020,1660528920
220,000.51,0026,1660528980
211,000.61,0017,1660529040
219,000.41,0015,1660529100
201,000.48,0020,1660529160
218,000.56,0018,1660529220
204,000.73,0033,1660529280
000,000.00,0023,1660529340
221,000.41,0014,1660529400
218,000.79,0022,1660529460
232,000.57,0022,1660529520
236,000.79,0014,1660529580
217,000.68,0020,1660529640
203,000.53,0017,1660529700
229,000.87,0021,1660529760
000,000.00,0023,1660529820
241,000.83,0014,1660529880
230,001.13,0025,1660529940
232,001.13,0024,1660530000
224,000.86,0020,1660530060
228,000.85,0024,1660530120
236,001.08,0022,1660530180
235,001.25,0021,1660530240
221,001.03,0021,1660530300
000,000.00,0030,1660530360
237,001.15,0020,1660530420
234,000.60,0016,1660530480
213,000.56,0016,1660530540
237,000.71,0020,1660530600
230,000.58,0021,1660530660
199,000.91,0018,1660530720
215,001.22,0020,1660530780
000,000.00,0018,1660530840
218,000.72,0024,1660530900
213,000.47,0024,1660530960
219,000.98,0023,1660531020
236,000.59,0028,1660531080
222,001.09,0024,1660531140
216,000.63,0018,1660531200
235,001.18,0021,1660531260
208,000.72,0019,1660531320
217,000.71,0024,1660531380
209,000.85,0020,1660531440
228,001.30,0015,1660531500
234,001.25,0016,1660531560
226,001.33,0013,1660531620
236,001.03,0024,1660531680
225,000.76,0025,1660531740
219,001.05,0031,1660531800
000,000.00,0028,1660531860
239,000.66,0023,1660531920
243,000.36,0023,1660531980
187,000.49,0022,1660532040
242,000.56,0035,1660532100
235,000.60,0024,1660532160
240,000.53,0025,1660532220
233,001.07,0000,1660532280
000,000.00,0023,1660532340
218,000.86,0026,1660532400
226,000.96,0027,1660532460
223,000.92,0023,1660532520
217,001.14,0024,1660532580
231,001.49,0026,1660532640
229,001.13,0022,1660532700
244,001.46,0019,1660532760
231,001.24,0022,1660532820
000,000.00,0021,1660532880
230,001.31,0027,1660532940
235,001.61,0022,1660533000
216,000.99,0017,1660533060
236,001.08,0014,1660533120
216,001.00,0023,1660533180
215,000.85,0017,1660533240
233,000.93,0030,1660533300
000,000.00,0026,1660533360
229,000.92,0018,1660533420
223,000.75,0027,1660533480
221,000.60,0021,1660533540
213,000.65,0024,1660533600
226,001.02,0025,1660533660
220,000.77,0021,1660533720
194,000.64,0015,1660533780
211,000.55,0023,1660533840
227,001.59,0022,1660533900
215,000.56,0020,1660533960
228,001.11,0014,1660534020
246,001.08,0023,1660534080
215,001.15,0022,1660534140
219,001.07,0012,1660534200
227,001.17,0023,1660534260
208,000.88,0024,1660534320
000,000.00,0020,1660534380
220,000.83,0017,1660534440
220,000.72,0020,1660534500
223,000.75,0024,1660534560
199,000.74,0021,1660534620
227,001.32,0028,1660534680
227,000.90,0019,1660534740
234,000.93,0012,1660534800
000,000.00,0000,1660534860
222,001.15,0021,1660534920
211,000.64,0020,1660534980
228,001.24,0019,1660535040
222,000.81,0023,1660535100
207,000.56,0021,1660535160
222,000.62,0027,1660535220
227,000.89,0016,1660535280
233,000.81,0016,1660535340
000,000.00,0019,1660535400
202,001.03,0016,1660535460
231,001.07,0027,1660535520
215,000.82,0013,1660535580
208,000.67,0019,1660535640
229,000.50,0023,1660535700
211,000.88,0020,1660535760
234,001.11,0015,1660535820
000,000.00,0029,1660535880
236,000.62,0015,1660535940
225,001.00,0026,1660536000
229,001.23,0017,1660536060
215,000.81,0017,1660536120
219,000.98,0020,1660536180
229,001.11,0023,1660536240
213,000.62,0019,1660536300
248,001.30,0021,1660536360
218,000.98,0016,1660536420
210,001.03,0017,1660536480
231,001.16,0018,1660536540
246,000.95,0020,1660536600
213,001.18,0012,1660536660
175,000.46,0015,1660536720
218,000.59,0026,1660536780
208,000.49,0023,1660536840
000,000.00,0027,1660536900
232,000.60,0021,1660536960
235,000.81,0021,1660537020
222,000.80,0021,1660537080
216,000.42,0020,1660537140
194,000.99,0025,1660537200
221,000.43,0027,1660537260
190,000.91,0022,1660537320
000,000.00,0020,1660537380
226,000.88,0024,1660537440
237,000.51,0015,1660537500
223,000.77,0011,1660537560
225,000.51,0014,1660537620
211,000.48,0018,1660537680
217,000.66,0030,1660537740
202,000.57,0027,1660537800
180,000.85,0017,1660537860
000,000.00,0023,1660537920
225,000.46,0020,1660537980
180,000.73,0014,1660538040
228,000.84,0021,1660538100
234,000.33,0021,1660538160
220,000.37,0018,1660538220
213,000.47,0022,1660538280
218,000.36,0025,1660538340
000,000.00,0013,1660538400
225,000.23,0015,1660538460
223,000.28,0028,1660538520
210,000.28,0019,1660538580
233,000.26,0022,1660538640
213,000.34,0018,1660538700
203,000.47,0016,1660538760
209,000.20,0020,1660538820
228,000.31,0022,1660538880
213,000.33,0021,1660538940
223,000.48,0022,1660539000
187,000.33,0016,1660539120
196,000.41,0024,1660539240
239,000.21,0032,1660539300
199,000.35,0017,1660539360
000,000.00,0018,1660539420
230,000.34,0022,1660539480
243,000.55,0022,1660539540
238,000.66,0024,1660539600
240,000.50,0022,1660539720
234,000.59,0015,1660539780
209,000.41,0018,1660539840
000,000.00,0019,1660539900
185,000.61,0020,1660539960
232,000.49,0020,1660540020
219,000.55,0018,1660540080
233,000.62,0020,1660540140
235,000.44,0020,1660540200
209,000.48,0024,1660540260
215,000.46,0014,1660540320
000,000.00,0024,1660540440
211,000.75,0019,1660540500
187,000.96,0016,1660540560
212,000.57,0017,1660540680
201,000.94,0025,1660540740
180,000.85,0021,1660540800
255,000.59,0015,1660540860
000,000.00,0022,1660540920
194,000.59,0020,1660540980
200,000.63,0023,1660541040
224,000.60,0020,1660541160
226,000.45,0026,1660541220
193,000.82,0021,1660541280
193,000.23,0021,1660541340
190,001.00,0015,1660541460
193,000.97,0024,1660541520
191,000.80,0018,1660541580
194,000.75,0019,1660541700
000,000.00,0017,1660541940
194,000.74,0016,1660542000
184,000.61,0017,1660542060
174,000.54,0020,1660542120
195,000.37,0026,1660542180
161,000.43,0013,1660542240
226,000.59,0014,1660542300
213,001.19,0016,1660542360
196,000.76,0018,1660542420
200,001.07,0025,1660542480
185,001.01,0019,1660542600
194,001.25,0000,1660542660
192,000.76,0028,1660542720
184,001.31,0024,1660542780
202,000.46,0029,1660542840
190,000.69,0022,1660542900
245,001.19,0019,1660543020
219,001.14,0020,1660543080
184,001.51,0026,1660543140
232,000.85,0019,1660543200
217,000.94,0020,1660543260
226,000.45,0019,1660543320
239,001.35,0025,1660543380
000,000.00,0024,1660543440
221,001.09,0020,1660543500
223,000.79,0017,1660543620
239,000.86,0020,1660543740
232,000.67,0019,1660543800
212,001.71,0019,1660543920
000,000.00,0021,1660543980
212,001.01,0026,1660544040
243,000.99,0018,1660544100
279,000.78,0029,1660544220
250,001.36,0015,1660544280
211,001.60,0021,1660544340
216,001.08,0015,1660544400
000,000.00,0018,1660544460
229,001.35,0017,1660544520
229,000.53,0022,1660544580
289,001.07,0017,1660544760
234,002.21,0021,1660544820
253,001.94,0031,1660544880
000,000.00,0016,1660545000
279,001.90,0014,1660545060
273,000.80,0023,1660545120
245,001.49,0022,1660545180
229,000.74,0021,1660545240
229,001.28,0024,1660545420
000,000.00,0025,1660545480
222,001.24,0014,1660545540
248,002.51,0021,1660545600
281,001.16,0022,1660545660
238,000.68,0017,1660545720
236,001.79,0019,1660545780
212,001.54,0013,1660545900
284,000.86,0019,1660545960
000,000.00,0023,1660546020
276,001.25,0018,1660546080
271,001.01,0023,1660546140
225,001.29,0019,1660546200
319,001.22,0018,1660546260
048,002.04,0024,1660546320
299,001.44,0021,1660546380
304,000.50,0019,1660546440
287,001.12,0033,1660546500
295,001.92,0019,1660546620
290,000.74,0015,1660546680
344,001.67,0020,1660546740
299,000.98,0016,1660546800
284,002.47,0018,1660546860
282,003.39,0030,1660546920
285,000.74,0020,1660546980
000,000.00,0022,1660547040
254,002.29,0024,1660547100
277,002.01,0018,1660547160
269,003.50,0023,1660547220
246,001.65,0021,1660547280
294,003.79,0016,1660547340
272,001.63,0019,1660547460
304,001.73,0022,1660547520
325,001.30,0000,1660547580
250,000.62,0023,1660547640
267,000.95,0021,1660547760
334,001.00,0023,1660547820
356,001.68,0017,1660547880
026,001.53,0020,1660547940
282,002.50,0030,1660548000
000,000.00,0018,1660548060
312,001.68,0024,1660548120
301,002.58,0018,1660548240
299,003.37,0022,1660548300
268,001.95,0023,1660548360
285,001.22,0022,1660548480
028,000.63,0020,1660548540
302,002.51,0013,1660548600
178,001.29,0024,1660548660
341,000.92,0021,1660548720
268,001.52,0025,1660548780
357,000.43,0018,1660548840
354,002.46,0015,1660548900
339,001.50,0017,1660548960
000,000.00,0019,1660549080
269,001.06,0019,1660549140
279,001.74,0025,1660549200
358,002.15,0018,1660549260
025,003.14,0017,1660549320
001,001.52,0021,1660549380
344,001.93,0019,1660549440
004,002.32,0026,1660549560
000,000.00,0024,1660549620
349,002.50,0026,1660549680
331,002.53,0021,1660549740
332,002.90,0023,1660549800
276,000.80,0018,1660549860
308,001.33,0017,1660549920
262,001.60,0012,1660549980
010,003.27,0019,1660550040
000,000.00,0028,1660550100
269,001.89,0021,1660550160
304,001.75,0019,1660550220
338,000.44,0019,1660550280
359,000.11,0000,1660550340
269,003.32,0016,1660550460
305,001.40,0022,1660550520
266,002.45,0022,1660550580
000,000.00,0019,1660550640
275,001.68,0018,1660550700
288,001.98,0027,1660550760
240,001.47,0021,1660550820
236,002.31,0023,1660550880
288,000.90,0022,1660550940
025,001.37,0021,1660551000
357,000.87,0027,1660551060
000,000.00,0015,1660551120
018,001.63,0022,1660551240
314,002.73,0029,1660551360
265,000.87,0020,1660551420
005,000.52,0027,1660551480
359,000.44,0021,1660551540
000,000.00,0029,1660551660
170,000.87,0022,1660551720
319,001.53,0021,1660551780
302,001.48,0024,1660551840
280,003.48,0011,1660551900
232,000.44,0020,1660551960
289,001.93,0018,1660552020
282,002.71,0026,1660552080
000,000.00,0025,1660552140
309,000.32,0021,1660552200
287,003.44,0020,1660552260
278,001.90,0029,1660552320
257,003.97,0026,1660552380
262,002.71,0020,1660552440
250,001.46,0027,1660552500
281,003.63,0019,1660552560
259,002.18,0016,1660552620
000,000.00,0025,1660552680
280,002.69,0017,1660552740
233,001.20,0019,1660552800
041,001.56,0018,1660552860
300,002.67,0023,1660552920
280,001.30,0015,1660552980
299,001.43,0020,1660553040
255,000.96,0024,1660553100
329,002.61,0016,1660553160
359,000.92,0023,1660553220
338,001.95,0022,1660553280
273,001.18,0000,1660553340
322,002.08,0021,1660553402
343,002.82,0022,1660553460
304,003.35,0018,1660553520
286,001.31,0021,1660553580
326,000.92,0018,1660553640
000,000.00,0017,1660553700
257,001.61,0013,1660553760
323,003.18,0019,1660553820
276,000.77,0024,1660553880
332,002.93,0016,1660553940
323,000.93,0015,1660554060
311,001.53,0024,1660554120
263,001.57,0020,1660554180
000,000.00,0014,1660554240
201,000.26,0018,1660554300
312,000.94,0024,1660554360
298,000.97,0028,1660554420
320,000.64,0005,1660554480
207,001.33,0016,1660554540
315,003.13,0024,1660554600
279,004.17,0018,1660554660
269,003.68,0021,1660554780
314,000.99,0023,1660554840
057,001.32,0019,1660554900
015,000.93,0037,1660554960
303,000.94,0026,1660555080
265,001.45,0025,1660555140
250,002.27,0028,1660555200
000,000.00,0022,1660555260
290,001.33,0030,1660555320
286,003.10,0017,1660555380
326,001.94,0029,1660555440
312,001.42,0025,1660555500
292,000.87,0015,1660555620
294,004.57,0016,1660555680
000,000.00,0022,1660555740
287,001.37,0014,1660555800
279,002.15,0023,1660555920
288,002.67,0024,1660555980
238,001.99,0030,1660556040
238,002.09,0017,1660556100
262,001.49,0020,1660556160
307,000.77,0021,1660556220
000,000.00,0022,1660556280
316,001.37,0015,1660556340
233,001.37,0018,1660556400
286,001.26,0019,1660556460
072,000.59,0020,1660556520
252,000.70,0024,1660556580
302,001.97,0015,1660556700
332,000.89,0024,1660556760
M,09,00
278,003.71,0023,1660556880
316,001.93,0028,1660556940
317,001.42,0018,1660557000
008,002.75,0025,1660557060
261,000.30,0030,1660557120
240,002.25,0021,1660557180
000,000.00,0019,1660557300
299,002.06,0022,1660557360
228,003.20,0019,1660557420
264,002.05,0020,1660557480
245,001.91,0014,1660557540
298,001.04,0019,1660557660
353,001.87,0022,1660557720
277,001.91,0016,1660557780
000,000.00,0026,1660557840
355,001.25,0025,1660557960
291,002.54,0020,1660558020
266,002.59,0021,1660558140
230,002.80,0035,1660558200
255,002.97,0016,1660558260
000,000.00,0022,1660558320
325,003.01,0019,1660558440
280,002.11,0018,1660558500
288,002.37,0027,1660558560
303,002.12,0016,1660558620
277,002.14,0023,1660558680
331,004.51,0018,1660558740
345,002.17,0019,1660558800
000,000.00,0023,1660558860
270,002.29,0027,1660558920
291,001.60,0017,1660558980
256,003.42,0023,1660559040
264,004.50,0027,1660559100
270,000.47,0015,1660559160
279,000.79,0017,1660559220
267,001.56,0020,1660559280
060,000.88,0026,1660559340
000,000.00,0025,1660559400
007,001.91,0022,1660559460
316,002.89,0019,1660559520
307,001.54,0015,1660559580
270,002.85,0016,1660559700
156,001.85,0025,1660559760
332,001.97,0024,1660559820
000,000.00,0026,1660559880
271,002.28,0020,1660560000
230,001.80,0023,1660560060
255,000.58,0026,1660560240
325,002.80,0025,1660560300
329,001.52,0024,1660560360
000,000.00,0018,1660560420
307,001.06,0014,1660560480
287,001.84,0026,1660560540
319,001.23,0015,1660560600
265,002.12,0017,1660560660
272,002.11,0021,1660560720
299,001.94,0023,1660560780
018,001.35,0018,1660560840
214,001.34,0019,1660560900
265,004.08,0018,1660560960
283,002.00,0028,1660561020
291,002.14,0018,1660561080
278,003.19,0015,1660561140
293,003.85,0000,1660561200
286,001.39,0027,1660561260
274,002.03,0000,1660561380
000,000.00,0022,1660561440
262,002.33,0022,1660561500
355,002.98,0017,1660561560
337,001.47,0024,1660561620
326,002.16,0027,1660561740
324,001.20,0024,1660561800
263,002.79,0029,1660561860
275,002.56,0017,1660561920
292,001.84,0022,1660562040
286,001.97,0009,1660562100
292,002.36,0020,1660562160
322,001.60,0018,1660562220
285,004.35,0020,1660562280
289,004.17,0019,1660562340
320,004.39,0000,1660562400
000,000.00,0016,1660562460
281,003.28,0017,1660562520
276,002.15,0014,1660562580
345,003.17,0028,1660562641
269,001.40,0018,1660562760
246,001.72,0018,1660562820
292,005.23,0016,1660562880
238,001.36,0019,1660562940
000,000.00,0020,1660563000
270,001.24,0019,1660563060
348,000.55,0025,1660563120
300,001.18,0015,1660563180
001,001.48,0025,1660563300
356,001.51,0018,1660563360
349,002.72,0022,1660563420
249,001.83,0020,1660563480
339,002.04,0000,1660563600
323,003.15,0021,1660563720
353,003.75,0020,1660563780
293,002.39,0026,1660563840
291,001.61,0016,1660563960
000,000.00,0021,1660564020
271,003.40,0027,1660564080
269,003.79,0027,1660564140
269,001.08,0029,1660564200
278,001.82,0020,1660564260
286,002.93,0022,1660564380
271,001.82,0031,1660564440
245,001.90,0019,1660564500
000,000.00,0017,1660564560
273,001.56,0022,1660564620
272,002.33,0020,1660564680
245,001.17,0021,1660564740
245,001.88,0014,1660564860
254,002.28,0025,1660564920
282,003.23,0017,1660565040
215,000.64,0015,1660565100
000,004.35,0027,1660565220
320,001.79,0018,1660565280
277,002.78,0024,1660565340
302,000.90,0018,1660565400
234,000.73,0025,1660565460
274,000.40,0029,1660565520
000,000.00,0018,1660565580
211,001.29,0019,1660565640
261,003.52,0020,1660565700
244,002.18,0023,1660565820
230,003.01,0018,1660565940
268,002.03,0020,1660566000
255,003.66,0031,1660566060
000,000.00,0016,1660566120
267,001.42,0018,1660566180
227,002.47,0025,1660566240
285,001.84,0023,1660566300
285,001.56,0024,1660566360
242,000.42,0020,1660566420
274,002.10,0021,1660566480
000,000.00,0029,1660566600
288,001.42,0013,1660566662
245,002.35,0025,1660566720
254,001.47,0016,1660566780
250,001.00,0022,1660566900
234,002.14,0027,1660566960
322,001.55,0027,1660567021
000,000.00,0021,1660567140
302,002.53,0021,1660567200
284,001.11,0014,1660567260
307,003.85,0025,1660567320
331,001.81,0017,1660567380
043,002.23,0019,1660567440
344,001.95,0018,1660567500
260,001.34,0018,1660567560
242,003.03,0025,1660567620
000,000.00,0014,1660567680
230,004.10,0019,1660567740
277,003.06,0023,1660567800
275,003.26,0023,1660567860
267,002.35,0021,1660567920
338,001.84,0017,1660567980
313,003.40,0017,1660568040
291,001.93,0027,1660568100
000,000.00,0020,1660568160
340,000.38,0023,1660568220
318,002.20,0024,1660568280
260,001.97,0024,1660568340
230,002.72,0028,1660568400
232,001.65,0020,1660568460
270,001.37,0028,1660568520
283,002.82,0024,1660568640
000,000.00,0028,1660568700
295,003.61,0028,1660568760
271,001.35,0029,1660568820
264,002.39,0020,1660568880
308,002.52,0021,1660568940
221,001.92,0025,1660569000
330,001.57,0011,1660569060
269,003.69,0019,1660569120
262,002.62,0020,1660569180
292,001.29,0016,1660569240
307,000.72,0021,1660569360
257,001.13,0026,1660569420
321,001.00,0021,1660569480
253,003.65,0017,1660569540
229,002.19,0014,1660569600
272,002.95,0020,1660569660
307,001.15,0021,1660569780
275,002.10,0026,1660569840
314,001.20,0013,1660569900
280,002.26,0021,1660570024
268,001.82,0018,1660570080
261,002.01,0021,1660570140
276,001.72,0016,1660570200
000,000.00,0020,1660570260
314,001.95,0023,1660570320
241,002.54,0027,1660570380
301,003.17,0017,1660570500
282,001.19,0017,1660570560
275,002.09,0016,1660570620
305,002.17,0020,1660570680
000,000.00,0022,1660570740
287,001.87,0023,1660570800
262,004.53,0018,1660570860
292,001.82,0020,1660570980
233,002.21,0013,1660571040
244,002.30,0020,1660571100
273,001.85,0013,1660571160
000,000.00,0022,1660571280
269,001.76,0018,1660571400
242,002.78,0017,1660571461
257,001.12,0026,1660571520
241,000.78,0023,1660571580
308,001.33,0016,1660571640
300,002.59,0019,1660571760
000,000.00,0024,1660571820
268,001.50,0020,1660571940
297,002.67,0027,1660572000
247,002.30,0022,1660572060
257,002.81,0023,1660572120
295,002.55,0025,1660572180
268,002.88,0021,1660572240
000,000.00,0017,1660572300
269,002.52,0021,1660572362
302,001.71,0020,1660572420
276,004.48,0021,1660572480
285,001.59,0019,1660572600
249,002.68,0018,1660572660
254,001.90,0031,1660572720
250,002.42,0016,1660572780
000,000.00,0019,1660572840
266,003.45,0021,1660572963
276,001.93,0031,1660573020
250,001.74,0019,1660573080
235,003.19,0015,1660573140
246,003.61,0027,1660573202
267,001.79,0023,1660573260
000,000.00,0021,1660573320
257,002.62,0022,1660573380
222,003.00,0031,1660573440
275,002.56,0016,1660573560
244,003.25,0018,1660573620
238,003.65,0014,1660573680
250,002.34,0018,1660573740
225,001.33,0025,1660573800
000,000.00,0014,1660573860
260,002.81,0018,1660573920
232,002.73,0027,1660573980
230,001.32,0028,1660574100
276,003.00,0022,1660574220
218,001.72,0024,1660574340
253,003.47,0025,1660574400
258,002.56,0020,1660574460
229,003.16,0029,1660574520
234,003.17,0020,1660574580
255,003.02,0025,1660574700
255,003.35,0020,1660574760
000,000.00,0024,1660574884
231,002.29,0021,1660574940
270,005.91,0020,1660575000
247,002.43,0023,1660575060
246,002.94,0016,1660575120
242,002.99,0025,1660575180
230,002.83,0024,1660575240
253,002.47,0020,1660575300
241,003.36,0025,1660575360
238,001.84,0025,1660575420
236,003.74,0023,1660575480
266,005.11,0020,1660575540
248,003.08,0026,1660575600
300,002.87,0028,1660575662
237,001.62,0021,1660575720
252,003.51,0019,1660575780
269,002.24,0029,1660575840
000,000.00,0020,1660575900
280,003.48,0020,1660575960
284,003.39,0020,1660576020
280,002.49,0026,1660576080
234,001.77,0016,1660576140
239,003.05,0026,1660576200
241,001.95,0012,1660576260
272,001.41,0028,1660576320
232,003.25,0024,1660576380
000,000.00,0020,1660576440
245,002.28,0023,1660576500
261,004.09,0023,1660576560
262,004.27,0022,1660576620
252,001.73,0023,1660576680
280,001.88,0022,1660576740
248,001.63,0029,1660576800
267,001.97,0026,1660576860
000,000.00,0020,1660576920
267,001.83,0019,1660576980
239,004.27,0015,1660577042
234,003.09,0019,1660577160
250,001.06,0018,1660577220
287,004.15,0017,1660577280
281,004.13,0016,1660577400
000,000.00,0020,1660577460
244,003.86,0023,1660577520
253,001.61,0020,1660577580
290,003.50,0022,1660577640
268,004.33,0018,1660577700
225,003.22,0020,1660577820
218,001.48,0018,1660577880
000,000.00,0023,1660577940
255,001.66,0032,1660578000
245,003.36,0023,1660578060
275,002.80,0021,1660578120
265,003.21,0018,1660578180
253,003.23,0014,1660578240
280,002.34,0025,1660578300
263,002.55,0023,1660578360
253,002.18,0016,1660578420
000,000.00,0018,1660578480
275,003.17,0026,1660578540
237,001.59,0028,1660578600
233,001.96,0025,1660578662
258,002.83,0022,1660578720
226,002.82,0016,1660578780
227,001.77,0025,1660578840
240,002.97,0029,1660578900
000,000.00,0016,1660578960
249,001.11,0024,1660579020
240,001.11,0009,1660579080
239,001.10,0021,1660579140
231,002.39,0031,1660579200
257,001.07,0027,1660579260
277,001.72,0029,1660579320
230,001.33,0021,1660579381
227,002.30,0022,1660579440
000,000.00,0023,1660579500
269,001.46,0019,1660579562
265,001.81,0000,1660579620
275,002.07,0018,1660579680
222,001.57,0021,1660579740
270,001.81,0015,1660579800
304,001.68,0023,1660579860
247,001.60,0021,1660579920
263,000.81,0020,1660579980
294,001.72,0021,1660580100
300,001.52,0021,1660580160
241,001.45,0025,1660580220
314,001.27,0020,1660580280
266,002.19,0025,1660580340
282,001.35,0017,1660580400
251,001.02,0019,1660580460
000,000.00,0020,1660580520
259,001.43,0021,1660580580
249,001.91,0018,1660580703
275,000.91,0021,1660580760
251,002.09,0013,1660580820
265,001.20,0023,1660580880
264,001.06,0017,1660580940
234,001.29,0017,1660581000
276,001.43,0010,1660581180
263,000.70,0012,1660581240
223,000.57,0030,1660581300
231,000.39,0017,1660581360
222,000.82,0024,1660581420
261,000.57,0020,1660581480
000,000.00,0017,1660581540
270,001.15,0028,1660581600
240,001.03,0022,1660581660
266,001.07,0019,1660581720
247,000.52,0018,1660581840
228,001.21,0029,1660581900
228,001.36,0034,1660581960
232,001.71,0012,1660582020
235,001.07,0018,1660582080
234,001.13,0021,1660582140
241,001.72,0017,1660582260
231,000.72,0016,1660582320
229,001.12,0023,1660582440
239,001.29,0020,1660582500
000,000.00,0021,1660582560
223,000.74,0030,1660582680
235,000.58,0022,1660582740
225,001.04,0023,1660582800
241,000.94,0017,1660582920
224,000.81,0021,1660582980
236,000.55,0018,1660583040
226,000.94,0015,1660583100
234,000.77,0017,1660583160
223,001.65,0019,1660583220
242,000.85,0017,1660583340
250,000.54,0017,1660583400
227,000.90,0024,1660583460
272,000.52,0017,1660583520
000,000.00,0021,1660583582
236,000.57,0028,1660583700
239,001.49,0025,1660583760
239,000.86,0018,1660583880
237,001.05,0013,1660584000
289,000.94,0013,1660584120
265,000.95,0020,1660584180
248,001.01,0018,1660584302
251,001.24,0016,1660584360
250,000.99,0022,1660584540
000,000.00,0018,1660584600
233,001.58,0013,1660584660
233,001.09,0024,1660584720
273,000.90,0021,1660584780
254,001.99,0022,1660584900
242,001.03,0025,1660584960
256,001.42,0019,1660585020
261,001.93,0017,1660585200
250,000.73,0022,1660585260
257,001.03,0017,1660585320
254,001.00,0019,1660585380
216,000.97,0012,1660585443
221,001.45,0018,1660585500
231,000.93,0020,1660585560
000,000.00,0026,1660585620
236,000.90,0025,1660585680
239,001.47,0015,1660585742
255,000.95,0016,1660585800
250,001.37,0026,1660585860
277,000.88,0024,1660585920
322,000.93,0020,1660586040
020,000.99,0026,1660586160
017,000.69,0014,1660586220
031,001.91,0018,1660586280
356,001.15,0019,1660586340
063,000.77,0018,1660586400
333,000.69,0021,1660586460
321,000.81,0019,1660586520
325,000.35,0024,1660586580
000,000.00,0024,1660586640
264,000.86,0017,1660586760
260,000.69,0016,1660586821
237,000.51,0018,1660586880
268,000.47,0033,1660586940
279,000.99,0024,1660587000
013,000.38,0020,1660587183
327,000.87,0017,1660587240
004,000.32,0026,1660587300
023,000.44,0019,1660587360
304,000.29,0017,1660587420
297,000.12,0021,1660587480
262,000.32,0029,1660587541
262,000.59,0024,1660587600
000,000.00,0030,1660587660
251,000.55,0016,1660587720
245,000.52,0026,1660587780
286,000.40,0020,1660587840
268,000.69,0027,1660587900
285,001.13,0025,1660587960
270,000.99,0017,1660588020
000,000.00,0018,1660588140
207,000.35,0029,1660588200
202,000.47,0020,1660588320
214,000.36,0000,1660588443
202,000.60,0019,1660588500
176,000.47,0024,1660588620
000,000.00,0015,1660588680
188,001.05,0018,1660588740
139,000.68,0021,1660588800
132,000.47,0019,1660588860
115,000.56,0027,1660588920
111,000.45,0017,1660588980
124,000.65,0023,1660589040
000,000.00,0020,1660589160
160,000.85,0012,1660589220
170,000.81,0021,1660589280
147,000.93,0023,1660589340
182,000.46,0023,1660589400
172,000.55,0018,1660589460
164,000.17,0013,1660589520
192,000.35,0012,1660589580
208,000.34,0016,1660589640
M,09,00
207,000.53,0018,1660589760
205,000.61,0014,1660589820
213,000.49,0013,1660589880
228,000.23,0016,1660589940
219,000.41,0018,1660590000
233,000.28,0017,1660590060
233,000.45,0020,1660590120
000,000.00,0017,1660590180
233,000.25,0025,1660590240
208,000.47,0018,1660590300
236,000.32,0026,1660590360
227,000.40,0024,1660590420
226,000.37,0016,1660590480
222,000.31,0022,1660590540
237,000.22,0020,1660590600
218,000.83,0020,1660590660
000,000.00,0022,1660590720
239,000.38,0014,1660590780
236,001.06,0028,1660590840
222,000.88,0021,1660590900
197,000.69,0021,1660590960
226,000.60,0022,1660591020
229,000.68,0016,1660591080
252,000.60,0020,1660591140
000,000.00,0025,1660591200
227,000.99,0015,1660591260
247,000.76,0022,1660591320
228,001.19,0019,1660591380
230,001.11,0027,1660591440
220,000.64,0019,1660591500
230,000.62,0023,1660591560
227,000.58,0013,1660591620
231,000.75,0023,1660591680
250,000.87,0023,1660591740
248,000.56,0017,1660591800
239,000.48,0014,1660591860
289,000.69,0019,1660591920
246,000.64,0018,1660591980
264,000.76,0016,1660592040
271,001.10,0023,1660592100
243,000.77,0021,1660592160
000,000.00,0012,1660592220
253,000.97,0021,1660592280
227,000.59,0021,1660592340
241,000.85,0018,1660592400
272,000.23,0021,1660592460
226,000.39,0014,1660592520
265,000.34,0028,1660592580
252,000.77,0020,1660592640
000,000.00,0019,1660592700
252,000.86,0020,1660592760
264,000.51,0018,1660592820
288,000.72,0017,1660592880
288,001.44,0021,1660592940
293,001.33,0021,1660593000
268,000.98,0016,1660593060
278,000.90,0023,1660593120
284,000.60,0020,1660593180
000,000.00,0010,1660593240
192,000.79,0031,1660593300
175,000.27,0020,1660593360
202,000.90,0019,1660593420
231,000.50,0019,1660593480
217,000.51,0020,1660593540
209,000.59,0018,1660593600
195,000.61,0017,1660593660
000,000.00,0026,1660593720
231,000.71,0015,1660593780
241,000.48,0024,1660593840
229,000.47,0018,1660593900
221,000.88,0026,1660593960
235,000.68,0030,1660594020
221,000.53,0017,1660594080
214,000.60,0029,1660594140
234,000.68,0027,1660594200
000.50,M,12.3,15.08.2022
230,000.82,0019,1660594320
218,000.86,0023,1660594380
216,001.27,0023,1660594440
229,001.13,0021,1660594500
223,001.01,0020,1660594560
249,000.72,0019,1660594620
236,000.91,0018,1660594680
000,000.00,0024,1660594740
243,001.13,0028,1660594800
252,000.93,0019,1660594860
260,000.60,0027,1660594920
229,000.60,0018,1660594980
231,000.82,0021,1660595040
234,000.44,0021,1660595100
255,000.66,0032,1660595160
236,000.78,0015,1660595220
233,000.81,0021,1660595280
240,000.72,0019,1660595340
241,000.52,0016,1660595400
236,000.79,0021,1660595460
229,000.57,0022,1660595520
240,000.64,0024,1660595580
230,000.62,0021,1660595640
237,000.77,0012,1660595700
000,000.00,0019,1660595760
232,000.90,0031,1660595820
227,000.58,0018,1660595880
232,001.15,0026,1660595940
229,000.69,0012,1660596000
211,000.52,0015,1660596060
248,000.47,0015,1660596120
232,000.49,0016,1660596180
000,000.00,0022,1660596240
239,000.45,0020,1660596300
214,000.35,0026,1660596360
236,000.38,0027,1660596420
233,000.53,0023,1660596480
210,000.38,0027,1660596540
202,000.41,0026,1660596600
194,000.38,0010,1660596660
183,000.62,0025,1660596720
000,000.00,0018,1660596780
120,000.68,0014,1660596840
139,000.95,0016,1660596900
166,000.19,0025,1660596961
177,000.66,0015,1660597020
210,000.63,0000,1660597080
174,000.74,0016,1660597200
206,000.37,0035,1660597260
207,000.51,0019,1660597320
196,000.59,0023,1660597380
212,000.54,0025,1660597440
165,000.91,0025,1660597560
000,000.00,0024,1660597620
192,000.79,0018,1660597740
227,000.28,0029,1660597800
214,000.42,0031,1660597860
227,000.41,0021,1660597920
227,000.38,0020,1660597980
221,000.37,0030,1660598040
212,000.44,0024,1660598100
217,000.39,0022,1660598160
227,000.33,0014,1660598220
219,000.41,0010,1660598280
223,000.38,0021,1660598400
206,000.42,0016,1660598460
184,000.63,0025,1660598520
175,000.69,0021,1660598580
000,000.00,0020,1660598640
174,000.62,0015,1660598823
216,000.64,0012,1660598880
188,000.87,0018,1660598940
193,000.58,0019,1660599000
167,000.66,0020,1660599120
188,000.42,0015,1660599240
188,000.89,0010,1660599360
189,000.90,0022,1660599420
179,000.47,0018,1660599480
185,000.58,0017,1660599540
218,000.24,0021,1660599600
000,000.00,0019,1660599660
127,000.32,0020,1660599720
114,000.35,0019,1660599780
028,000.20,0012,1660599840
358,000.42,0017,1660599900
349,000.54,0017,1660599960
336,000.65,0011,1660600020
000,000.00,0022,1660600140
310,000.18,0029,1660600260
312,000.30,0027,1660600320
348,000.30,0029,1660600380
040,000.33,0027,1660600440
037,000.41,0017,1660600500
002,000.16,0027,1660600560
294,000.28,0033,1660600620
000.36,M,12.3,16.08.2022
241,000.49,0028,1660600800
224,000.55,0017,1660600860
206,000.46,0018,1660600980
212,000.48,0015,1660601040
223,000.35,0024,1660601100
000,000.00,0016,1660601161
233,000.58,0017,1660601220
237,000.65,0021,1660601340
233,000.57,0024,1660601400
229,000.85,0019,1660601583
228,000.79,0027,1660601640
224,000.90,0027,1660601700
213,000.80,0016,1660601760
208,000.48,0024,1660601880
216,000.53,0020,1660601940
215,000.64,0022,1660602060
000,000.00,0022,1660602180
229,000.41,0034,1660602300
222,000.37,0024,1660602360
253,000.40,0016,1660602480
288,000.22,0024,1660602540
298,000.28,0022,1660602600
000,000.00,0026,1660602660
335,000.28,0025,1660602720
355,000.36,0021,1660602780
001,000.50,0024,1660602840
334,000.36,0020,1660602960
346,000.19,0015,1660603020
025,000.31,0021,1660603143
000,000.00,0026,1660603200
019,000.87,0030,1660603320
020,001.10,0030,1660603380
024,000.75,0021,1660603440
354,000.53,0026,1660603500
349,000.25,0025,1660603623
000,000.00,0024,1660603680
056,000.06,0019,1660603740
262,000.37,0026,1660603860
242,000.45,0019,1660603920
251,000.41,0028,1660603980
246,000.45,0023,1660604040
244,000.38,0028,1660604100
270,000.34,0023,1660604160
310,000.32,0022,1660604280
319,000.38,0022,1660604340
327,000.24,0025,1660604400
256,000.30,0025,1660604460
248,000.18,0016,1660604520
258,000.11,0021,1660604580
000,000.00,0023,1660604700
177,000.69,0019,1660604760
193,000.88,0023,1660604820
201,000.54,0013,1660604940
209,000.70,0018,1660605000
178,000.44,0018,1660605060
195,000.50,0022,1660605120
000,000.00,0016,1660605180
191,000.50,0033,1660605240
189,000.72,0000,1660605300
196,000.74,0020,1660605360
193,001.19,0033,1660605420
191,000.66,0016,1660605540
207,000.50,0019,1660605600
204,000.42,0020,1660605660
000,000.00,0021,1660605720
214,000.51,0015,1660605780
223,000.35,0021,1660605900
223,000.46,0023,1660605960
218,000.76,0014,1660606080
236,000.62,0028,1660606140
000,000.00,0031,1660606200
213,000.58,0018,1660606320
205,000.51,0020,1660606440
193,000.57,0018,1660606500
205,000.59,0014,1660606620
193,000.59,0025,1660606800
199,000.55,0030,1660606860
191,001.01,0018,1660606920
219,000.77,0024,1660606980
201,000.90,0029,1660607040
210,000.42,0025,1660607100
000,000.00,0031,1660607220
203,000.52,0019,1660607340
234,000.58,0022,1660607400
213,000.36,0012,1660607580
266,000.05,0016,1660607710
235,000.22,0022,1660607760
071,000.33,0017,1660607820
004,000.31,0021,1660607880
006,000.26,0022,1660607940
058,000.06,0021,1660608000
204,000.22,0019,1660608060
256,000.08,0023,1660608120
000,000.00,0021,1660608240
224,000.23,0026,1660608300
208,000.57,0021,1660608420
213,000.77,0022,1660608480
210,000.73,0020,1660608540
231,000.54,0015,1660608600
207,000.46,0030,1660608660
000,000.00,0023,1660608720
196,000.41,0018,1660608840
203,000.21,0021,1660608900
222,000.23,0013,1660608960
193,000.82,0024,1660609020
202,000.40,0017,1660609140
197,000.62,0028,1660609200
208,000.56,0018,1660609320
204,000.41,0024,1660609380
225,000.46,0020,1660609440
218,000.30,0020,1660609500
221,000.44,0016,1660609560
231,000.37,0023,1660609620
240,000.35,0022,1660609680
000,000.00,0029,1660609740
226,000.56,0024,1660609800
211,000.69,0022,1660609860
214,000.75,0024,1660609920
218,000.48,0025,1660609980
212,000.77,0022,1660610040
216,000.59,0021,1660610100
222,000.53,0014,1660610220
228,000.54,0018,1660610280
200,000.47,0020,1660610340
197,000.66,0016,1660610400
207,000.73,0028,1660610460
223,000.51,0021,1660610520
236,000.41,0019,1660610580
216,000.31,0015,1660610640
000,000.00,0021,1660610760
227,000.56,0026,1660610820
230,000.37,0018,1660610880
232,000.50,0032,1660610940
220,000.57,0022,1660611000
221,000.65,0022,1660611060
215,000.48,0025,1660611120
000,000.00,0015,1660611240
009,000.38,0017,1660611300
357,000.62,0025,1660611420
030,000.82,0021,1660611480
030,001.17,0023,1660611540
137,000.50,0017,1660611660
148,000.75,0027,1660611720
176,000.41,0026,1660611840
174,000.38,0021,1660611900
187,000.71,0024,1660611960
199,000.79,0034,1660612020
207,000.72,0020,1660612080
220,000.43,0018,1660612140
241,000.16,0025,1660612200
000,000.00,0018,1660612260
242,000.31,0023,1660612320
237,000.37,0017,1660612380
216,000.78,0017,1660612440
228,001.22,0029,1660612620
234,001.74,0025,1660612680
245,001.29,0020,1660612740
252,001.10,0011,1660612800
257,000.59,0023,1660612860
222,001.06,0018,1660612920
220,000.91,0025,1660612980
244,001.18,0018,1660613040
231,001.06,0022,1660613100
261,000.57,0020,1660613160
000,000.00,0026,1660613280
254,000.64,0008,1660613341
231,000.61,0021,1660613400
256,001.29,0018,1660613520
232,001.20,0024,1660613580
212,000.79,0024,1660613640
224,000.80,0027,1660613700
000,000.00,0026,1660613760
213,000.68,0020,1660613820
195,000.64,0018,1660613940
209,000.25,0022,1660614000
217,000.41,0019,1660614060
150,000.18,0018,1660614120
172,000.49,0019,1660614180
195,000.32,0020,1660614240
205,000.44,0016,1660614360
206,000.46,0020,1660614420
192,000.33,0029,1660614540
218,000.26,0030,1660614601
263,000.43,0023,1660614720
000,000.00,0018,1660614780
215,000.38,0020,1660614840
215,000.52,0024,1660614961
207,000.55,0021,1660615080
198,000.60,0017,1660615140
209,000.87,0019,1660615200
202,000.66,0021,1660615260
208,000.43,0026,1660615320
212,000.25,0023,1660615380
220,000.63,0025,1660615440
216,000.61,0019,1660615500
226,000.53,0021,1660615620
213,001.05,0019,1660615740
216,001.40,0019,1660615860
219,001.72,0013,1660615920
198,000.29,0019,1660615980
227,001.28,0022,1660616160
207,001.30,0023,1660616220
000,000.00,0024,1660616281
195,000.96,0023,1660616340
202,000.95,0025,1660616400
169,001.04,0023,1660616460
260,000.96,0027,1660616520
201,000.43,0023,1660616640
203,000.59,0022,1660616700
220,000.53,0020,1660616760
000,000.00,0015,1660616820
230,000.42,0021,1660616880
165,000.33,0021,1660616940
155,000.17,0026,1660617000
047,000.63,0017,1660617060
055,000.26,0013,1660617120
018,000.46,0017,1660617240
354,000.85,0019,1660617360
042,000.37,0019,1660617420
,000.03,0000,1660617543
232,000.11,0033,1660617600
136,000.14,0025,1660617660
354,000.63,0029,1660617780
M,09,00
019,000.32,0026,1660617900
018,000.61,0016,1660617960
352,000.65,0018,1660618020
346,000.90,0018,1660618080
356,000.93,0018,1660618203
351,000.75,0017,1660618260
000,000.00,0021,1660618321
174,000.36,0021,1660618440
166,000.66,0018,1660618500
172,000.74,0023,1660618560
194,001.00,0025,1660618620
178,000.51,0017,1660618740
000,000.00,0018,1660618801
137,000.64,0019,1660618860
133,000.62,0021,1660618920
123,000.46,0018,1660618980
138,000.61,0015,1660619040
169,000.38,0026,1660619100
166,000.58,0019,1660619160
168,000.99,0020,1660619220
159,000.59,0010,1660619280
000,000.00,0027,1660619340
211,000.32,0020,1660619400
307,000.40,0020,1660619520
344,001.29,0018,1660619580
357,000.76,0022,1660619640
161,000.60,0017,1660619760
000,000.00,0024,1660619820
105,000.18,0016,1660619880
142,000.91,0022,1660620060
142,000.37,0021,1660620120
129,000.47,0029,1660620240
174,000.44,0018,1660620300
072,000.26,0026,1660620420
000,000.33,0027,1660620540
017,000.65,0000,1660620660
031,000.56,0026,1660620720
000,000.00,0019,1660620840
036,000.58,0016,1660620900
029,000.43,0025,1660620960
056,000.77,0015,1660621020
040,000.87,0014,1660621140
042,000.75,0023,1660621200
033,000.82,0022,1660621260
036,000.64,0018,1660621320
028,000.89,0028,1660621380
006,001.03,0021,1660621440
335,001.59,0016,1660621560
356,001.09,0020,1660621620
010,001.16,0025,1660621680
004,000.33,0016,1660621740
000,000.00,0021,1660621860
007,000.68,0025,1660621920
012,000.98,0019,1660621980
009,000.77,0016,1660622040
019,000.73,0018,1660622100
028,000.57,0020,1660622220
004,000.35,0023,1660622280
000,000.00,0022,1660622340
357,000.75,0025,1660622520
024,000.64,0025,1660622580
040,000.81,0014,1660622640
036,000.66,0032,1660622700
041,000.52,0021,1660622760
040,000.51,0020,1660622820
001,000.46,0023,1660622940
014,000.76,0000,1660623000
023,000.73,0018,1660623060
021,000.64,0028,1660623120
049,000.78,0018,1660623180
069,000.45,0022,1660623240
057,000.41,0024,1660623300
006,000.47,0019,1660623420
023,000.48,0024,1660623480
044,000.37,0018,1660623540
077,000.48,0021,1660623600
104,000.39,0015,1660623660
108,000.91,0026,1660623720
106,000.84,0019,1660623780
123,000.70,0015,1660623840
136,001.09,0026,1660623900
152,000.75,0016,1660623960
127,000.77,0025,1660624080
113,000.36,0025,1660624140
190,000.33,0029,1660624260
000,000.00,0020,1660624380
201,000.44,0022,1660624440
188,000.53,0028,1660624500
172,000.56,0021,1660624620
188,000.34,0023,1660624680
203,000.44,0016,1660624800
000,000.00,0022,1660624860
200,000.44,0024,1660624983
149,000.62,0026,1660625043
255,000.16,0019,1660625100
324,000.15,0019,1660625160
166,000.49,0019,1660625220
197,000.33,0030,1660625280
173,000.31,0027,1660625340
000,000.00,0021,1660625402
170,000.41,0025,1660625460
196,000.40,0027,1660625520
171,000.51,0025,1660625580
144,000.34,0021,1660625640
146,000.52,0023,1660625760
000,000.00,0019,1660625880
157,000.99,0018,1660625940
247,000.51,0024,1660626000
178,001.21,0022,1660626060
171,001.04,0025,1660626120
188,000.62,0021,1660626240
155,001.19,0017,1660626363
000,000.00,0019,1660626420
220,000.60,0012,1660626480
216,000.48,0022,1660626600
227,000.65,0024,1660626660
204,000.70,0000,1660626720
194,001.24,0019,1660626840
000,000.00,0015,1660626900
217,000.69,0028,1660626960
240,000.64,0019,1660627020
220,000.79,0020,1660627080
218,001.12,0030,1660627140
239,001.18,0034,1660627200
209,000.66,0021,1660627260
217,000.53,0025,1660627320
216,001.22,0023,1660627380
000,000.00,0015,1660627440
225,000.62,0011,1660627500
222,001.12,0018,1660627560
251,000.52,0021,1660627620
220,000.78,0024,1660627680
236,001.09,0021,1660627740
222,000.57,0022,1660627800
256,000.54,0014,1660627860
000,000.00,0024,1660627920
226,000.94,0028,1660627980
184,001.14,0015,1660628040
209,000.46,0024,1660628100
263,000.45,0020,1660628160
241,000.55,0017,1660628220
170,000.81,0033,1660628280
161,001.02,0018,1660628340
183,000.91,0009,1660628400
000,000.00,0021,1660628460
189,000.96,0009,1660628520
196,000.42,0017,1660628580
252,000.94,0017,1660628640
214,001.09,0030,1660628700
183,001.04,0017,1660628760
193,000.78,0022,1660628820
161,000.80,0014,1660628880
000,000.00,0021,1660628940
292,000.68,0025,1660629000
285,000.86,0014,1660629060
308,000.35,0023,1660629120
265,000.58,0022,1660629180
278,000.38,0017,1660629240
229,000.15,0017,1660629300
179,000.35,0018,1660629360
244,000.18,0015,1660629420
000,000.00,0023,1660629480
348,000.59,0021,1660629540
052,000.38,0014,1660629600
339,000.47,0000,1660629660
245,000.83,0020,1660629720
203,000.25,0018,1660629780
252,000.25,0027,1660629840
311,000.50,0025,1660629900
000,000.00,0021,1660629960
146,001.07,0019,1660630020
102,000.58,0022,1660630080
015,000.39,0027,1660630140
050,000.93,0016,1660630200
035,000.94,0024,1660630260
017,000.99,0019,1660630320
070,000.92,0016,1660630380
037,000.89,0020,1660630440
000.84,M,12.4,16.08.2022
133,000.73,0020,1660630560
079,000.85,0020,1660630620
,000.03,0019,1660630680
004,000.17,0025,1660630740
042,000.29,0013,1660630800
056,000.50,0017,1660630860
345,000.91,0027,1660630920
000,000.00,0025,1660630980
315,000.71,0014,1660631040
273,000.46,0024,1660631100
346,000.75,0018,1660631160
326,000.54,0020,1660631220
097,000.55,0018,1660631280
071,000.75,0021,1660631340
034,000.49,0021,1660631400
335,000.29,0014,1660631460
000,000.00,0018,1660631520
309,000.63,0022,1660631580
002,000.79,0029,1660631640
323,000.41,0026,1660631700
327,000.20,0018,1660631760
054,001.12,0023,1660631820
060,001.21,0026,1660631880
042,001.24,0017,1660631940
000,000.00,0021,1660632000
336,000.88,0018,1660632060
276,000.99,0025,1660632120
283,000.58,0018,1660632180
199,000.52,0030,1660632240
271,000.97,0019,1660632300
243,000.25,0019,1660632360
168,000.11,0015,1660632420
166,000.62,0020,1660632480
000,000.00,0017,1660632540
269,001.84,0016,1660632600
259,001.53,0016,1660632660
221,001.09,0021,1660632720
205,001.39,0026,1660632780
226,001.04,0029,1660632840
255,000.85,0022,1660632900
261,001.78,0017,1660632960
000,000.00,0025,1660633020
185,000.33,0019,1660633080
233,001.93,0015,1660633140
227,000.76,0017,1660633200
234,000.81,0011,1660633260
152,000.07,0014,1660633320
275,001.87,0026,1660633380
275,000.92,0017,1660633440
235,001.32,0030,1660633500
000,000.00,0018,1660633560
266,001.91,0023,1660633620
253,001.33,0028,1660633680
181,000.94,0017,1660633740
217,001.86,0023,1660633800
225,001.30,0027,1660633860
270,001.75,0011,1660633920
234,001.62,0023,1660633980
245,001.74,0017,1660634040
265,002.05,0022,1660634100
239,000.77,0026,1660634160
174,000.46,0025,1660634220
265,001.14,0009,1660634280
244,001.49,0021,1660634340
225,001.41,0022,1660634400
250,002.17,0021,1660634460
225,000.96,0022,1660634520
000,000.00,0021,1660634580
253,001.03,0017,1660634640
228,000.79,0000,1660634700
234,001.33,0009,1660634760
180,000.71,0022,1660634820
279,001.35,0018,1660634880
205,000.55,0022,1660634940
279,000.97,0023,1660635000
268,002.28,0019,1660635060
002.30,M,12.4,16.08.2022
251,001.07,0027,1660635180
232,001.01,0014,1660635240
259,000.56,0024,1660635300
280,001.47,0013,1660635360
277,001.49,0029,1660635420
309,001.69,0019,1660635480
314,000.61,0017,1660635540
000,000.00,0015,1660635600
225,001.60,0026,1660635660
239,001.12,0019,1660635720
221,000.52,0024,1660635780
288,000.23,0016,1660635840
191,001.36,0020,1660635900
226,000.57,0015,1660635960
126,001.32,0026,1660636020
225,000.72,0041,1660636080
000,000.00,0027,1660636140
192,000.77,0023,1660636200
171,000.75,0018,1660636260
136,001.05,0017,1660636320
204,000.85,0024,1660636380
276,000.40,0016,1660636440
032,001.26,0014,1660636500
305,001.00,0027,1660636560
358,001.03,0023,1660636620
233,002.50,0024,1660636680
229,002.51,0000,1660636740
240,002.22,0023,1660636800
262,003.18,0023,1660636860
226,001.49,0024,1660636920
238,003.19,0018,1660636980
243,001.62,0017,1660637040
266,004.09,0014,1660637100
000,000.00,0021,1660637160
260,003.51,0013,1660637220
257,003.07,0021,1660637280
323,001.24,0025,1660637340
271,001.22,0029,1660637400
263,002.64,0029,1660637460
233,003.14,0020,1660637520
240,001.71,0020,1660637580
249,001.92,0019,1660637640
000,000.00,0027,1660637700
238,002.32,0023,1660637760
280,001.14,0022,1660637820
273,003.06,0024,1660637880
276,003.25,0026,1660637940
229,001.88,0018,1660638000
300,001.20,0014,1660638060
300,002.15,0023,1660638120
000,000.00,0018,1660638180
278,002.61,0018,1660638240
285,001.11,0031,1660638300
036,002.78,0019,1660638360
269,001.52,0016,1660638420
315,001.93,0020,1660638480
315,002.90,0021,1660638540
263,002.38,0029,1660638600
078,000.18,0023,1660638660
000,000.00,0016,1660638720
294,002.18,0021,1660638780
289,001.90,0022,1660638840
293,001.74,0026,1660638900
025,001.01,0023,1660638960
076,001.62,0021,1660639020
278,002.14,0022,1660639080
224,001.09,0015,1660639140
241,000.96,0022,1660639200
255,002.18,0022,1660639260
266,001.26,0028,1660639320
263,001.19,0022,1660639380
274,003.12,0015,1660639440
213,001.95,0029,1660639500
257,002.23,0021,1660639560
264,002.00,0024,1660639620
031,000.92,0017,1660639680
000,000.00,0017,1660639740
276,004.54,0019,1660639800
268,002.13,0019,1660639860
257,001.26,0021,1660639920
299,002.48,0021,1660639980
287,001.18,0025,1660640040
302,002.14,0024,1660640100
021,000.51,0012,1660640160
278,001.23,0029,1660640220
000,000.00,0022,1660640280
277,002.42,0016,1660640340
282,002.24,0020,1660640400
265,003.62,0016,1660640460
315,003.35,0023,1660640520
311,001.76,0019,1660640580
316,001.33,0023,1660640640
305,000.60,0024,1660640700
000,000.00,0021,1660640760
290,001.68,0016,1660640820
282,001.01,0025,1660640880
223,000.97,0017,1660640940
267,003.59,0023,1660641000
256,003.22,0024,1660641060
353,000.30,0026,1660641120
243,002.96,0021,1660641180
296,002.14,0021,1660641240
000,000.00,0027,1660641300
235,000.81,0020,1660641360
275,001.95,0018,1660641420
181,000.90,0020,1660641480
258,000.72,0014,1660641540
291,001.61,0016,1660641600
293,002.62,0018,1660641660
266,002.36,0012,1660641720
219,001.58,0018,1660641780
001.13,M,12.4,16.08.2022
298,001.36,0020,1660641900
277,002.22,0019,1660641960
272,004.31,0013,1660642020
238,002.11,0016,1660642080
227,001.25,0028,1660642140
257,002.31,0015,1660642200
283,003.39,0017,1660642260
000,000.00,0021,1660642320
279,001.93,0011,1660642380
301,002.20,0026,1660642440
227,001.19,0018,1660642500
235,002.14,0025,1660642560
221,001.12,0031,1660642620
249,001.86,0012,1660642680
264,001.38,0018,1660642740
022,000.57,0023,1660642800
000,000.00,0025,1660642860
312,001.87,0031,1660642920
024,001.92,0019,1660642980
260,001.39,0024,1660643040
217,000.57,0011,1660643100
248,001.86,0017,1660643160
258,002.54,0017,1660643220
334,002.56,0021,1660643280
292,001.16,0024,1660643340
206,000.63,0021,1660643400
209,001.81,0019,1660643460
245,001.66,0024,1660643520
345,001.68,0017,1660643580
283,000.18,0024,1660643640
245,001.20,0023,1660643700
227,002.84,0011,1660643760
229,001.13,0023,1660643820
000,000.00,0019,1660643880
291,002.07,0013,1660643940
274,001.65,0017,1660644000
277,003.50,0020,1660644060
247,001.44,0019,1660644120
283,002.04,0024,1660644180
194,003.23,0030,1660644240
257,001.73,0017,1660644300
264,001.97,0013,1660644360
000,000.00,0018,1660644420
280,003.67,0021,1660644480
238,002.96,0022,1660644540
206,001.69,0027,1660644600
233,001.45,0021,1660644660
239,001.23,0020,1660644720
247,003.55,0020,1660644780
233,002.03,0014,1660644840
248,001.79,0025,1660644900
221,002.37,0017,1660644960
281,002.26,0020,1660645020
314,001.05,0000,1660645080
041,001.42,0031,1660645140
268,003.14,0020,1660645200
269,001.66,0027,1660645260
029,002.14,0018,1660645320
308,002.26,0017,1660645380
000,000.00,0016,1660645440
238,001.95,0024,1660645500
286,001.95,0023,1660645560
269,003.17,0021,1660645620
267,003.06,0025,1660645680
255,001.51,0025,1660645740
260,001.59,0016,1660645800
241,002.95,0025,1660645860
279,001.39,0018,1660645920
000,000.00,0016,1660645980
324,002.38,0024,1660646040
288,001.84,0025,1660646100
262,001.00,0018,1660646160
238,001.30,0022,1660646220
307,001.27,0023,1660646280
274,003.81,0022,1660646340
265,001.86,0022,1660646400
000,000.00,0024,1660646460
274,001.24,0013,1660646520
241,003.79,0018,1660646580
267,001.92,0019,1660646640
279,001.69,0016,1660646700
273,003.17,0016,1660646760
268,003.66,0026,1660646820
264,002.44,0022,1660646880
262,002.96,0019,1660646940
000,000.00,0020,1660647000
255,003.15,0021,1660647060
270,001.82,0019,1660647180
111,000.54,0021,1660647240
022,000.97,0020,1660647363
019,001.70,0014,1660647480
000,000.00,0027,1660647540
265,003.43,0016,1660647600
270,004.15,0031,1660647660
351,001.17,0019,1660647720
280,000.56,0014,1660647780
299,000.69,0027,1660647900
289,003.55,0017,1660647960
291,003.31,0025,1660648080
107,000.47,0017,1660648200
018,000.80,0025,1660648260
254,001.28,0025,1660648320
348,001.97,0015,1660648380
282,001.32,0020,1660648440
348,001.47,0022,1660648500
000,000.00,0026,1660648560
286,003.25,0018,1660648620
068,000.66,0019,1660648680
280,001.57,0021,1660648740
283,003.41,0017,1660648800
285,004.54,0015,1660648860
257,001.72,0027,1660648984
005,001.23,0018,1660649043
000,000.00,0033,1660649100
267,005.11,0022,1660649160
311,001.67,0000,1660649280
271,002.03,0024,1660649340
275,002.58,0024,1660649400
312,001.41,0025,1660649460
237,000.74,0019,1660649520
000,000.00,0019,1660649580
291,001.93,0016,1660649640
299,000.41,0022,1660649700
283,000.94,0017,1660649760
294,004.29,0022,1660649820
316,003.67,0020,1660649940
277,005.04,0023,1660650000
289,000.68,0023,1660650060
000,000.00,0021,1660650121
235,001.40,0014,1660650240
267,004.14,0025,1660650300
327,001.27,0000,1660650360
230,002.30,0023,1660650480
317,002.58,0018,1660650600
000,000.00,0020,1660650660
248,002.08,0019,1660650720
230,000.74,0016,1660650840
284,000.60,0022,1660650900
252,000.43,0019,1660650960
275,002.08,0029,1660651020
027,000.57,0022,1660651080
000,000.00,0022,1660651140
241,001.04,0019,1660651200
232,001.79,0028,1660651260
215,002.28,0022,1660651320
179,001.93,0025,1660651380
298,003.32,0021,1660651440
288,003.79,0021,1660651500
252,001.39,0030,1660651620
000,000.00,0019,1660651680
247,003.05,0017,1660651740
253,004.15,0019,1660651860
239,002.12,0023,1660651920
226,006.65,0022,1660651980
257,002.71,0021,1660652040
258,002.13,0022,1660652100
000,000.00,0018,1660652220
207,003.10,0021,1660652280
217,002.03,0023,1660652340
265,004.59,0022,1660652400
247,003.17,0019,1660652460
264,005.02,0021,1660652520
274,004.56,0023,1660652580
234,002.63,0027,1660652640
000,000.00,0019,1660652700
260,004.43,0022,1660652760
291,002.21,0017,1660652880
260,003.79,0020,1660652940
273,003.68,0025,1660653060
295,001.62,0015,1660653120
258,002.38,0021,1660653180
000,000.00,0011,1660653240
285,004.83,0019,1660653300
295,003.22,0021,1660653420
285,004.13,0019,1660653480
254,002.73,0017,1660653540
269,003.46,0022,1660653600
303,002.88,0027,1660653660
265,001.33,0014,1660653720
000,000.00,0019,1660653780
264,002.58,0022,1660653840
269,002.14,0024,1660653900
018,000.72,0019,1660653960
320,002.67,0027,1660654083
266,003.40,0023,1660654140
257,002.52,0023,1660654200
305,002.18,0023,1660654260
298,001.37,0021,1660654320
283,000.80,0020,1660654380
291,002.51,0017,1660654440
314,002.65,0030,1660654500
251,002.97,0023,1660654560
001,002.02,0022,1660654620
353,003.28,0020,1660654680
000,000.00,0012,1660654800
035,001.41,0017,1660654860
316,003.79,0021,1660654920
261,001.10,0028,1660654980
226,002.00,0024,1660655100
268,003.15,0019,1660655160
276,002.54,0021,1660655220
285,003.02,0027,1660655280
000,000.00,0024,1660655340
251,002.24,0025,1660655400
281,003.76,0024,1660655460
252,002.99,0031,1660655520
254,001.52,0019,1660655580
278,003.71,0009,1660655640
213,003.33,0011,1660655700
243,005.14,0021,1660655760
246,009.31,0012,1660655820
214,002.80,0017,1660655940
285,001.92,0032,1660656000
286,002.72,0017,1660656060
331,002.06,0019,1660656120
278,001.64,0014,1660656180
266,002.12,0018,1660656240
227,003.09,0023,1660656300
000,000.00,0022,1660656360
241,001.90,0024,1660656420
248,000.70,0023,1660656480
336,001.97,0016,1660656540
315,004.30,0025,1660656600
285,003.12,0027,1660656660
267,003.74,0020,1660656780
246,003.04,0028,1660656840
000,000.00,0019,1660656900
314,003.87,0019,1660656960
280,001.23,0022,1660657020
289,002.68,0022,1660657080
178,000.32,0025,1660657140
334,003.48,0021,1660657200
304,002.96,0018,1660657260
278,001.24,0021,1660657320
231,002.20,0025,1660657380
312,004.55,0028,1660657442
006,004.16,0019,1660657500
300,001.96,0018,1660657560
325,001.60,0027,1660657620
289,002.56,0016,1660657740
263,002.29,0016,1660657870
000,000.00,0013,1660657920
284,004.50,0025,1660657980
274,005.02,0017,1660658040
263,003.70,0019,1660658100
278,003.31,0022,1660658160
266,004.89,0018,1660658220
321,002.33,0024,1660658280
257,002.45,0023,1660658340
292,002.42,0018,1660658400
000,000.00,0019,1660658460
285,001.65,0020,1660658520
322,000.48,0022,1660658580
314,002.87,0016,1660658640
302,002.17,0022,1660658700
248,002.84,0028,1660658820
294,003.03,0024,1660658880
269,002.52,0023,1660658940
312,002.96,0022,1660659000
310,001.20,0011,1660659124
074,000.62,0019,1660659180
308,001.51,0023,1660659240
303,002.04,0015,1660659300
316,002.72,0017,1660659420
248,003.11,0015,1660659540
275,002.59,0027,1660659600
307,002.93,0020,1660659660
269,002.06,0028,1660659720
275,001.97,0014,1660659780
295,002.30,0025,1660659840
049,000.76,0027,1660659900
232,001.42,0024,1660659960
000,000.00,0022,1660660020
297,003.64,0022,1660660140
338,003.70,0015,1660660200
307,004.20,0024,1660660260
049,002.60,0028,1660660321
268,003.36,0023,1660660380
253,001.23,0015,1660660440
000,000.00,0018,1660660500
273,001.37,0031,1660660560
219,000.36,0021,1660660680
311,003.18,0023,1660660740
303,006.38,0021,1660660800
247,001.90,0019,1660660860
278,003.08,0019,1660660920
266,002.60,0014,1660660980
000,000.00,0017,1660661040
349,000.59,0020,1660661100
264,002.04,0022,1660661160
280,001.56,0028,1660661220
320,001.92,0037,1660661280
285,002.91,0024,1660661340
265,001.25,0024,1660661400
231,001.97,0013,1660661460
272,001.65,0020,1660661520
000,000.00,0019,1660661580
325,001.86,0020,1660661700
273,001.96,0022,1660661760
272,002.25,0025,1660661820
349,002.45,0021,1660661880
287,001.23,0023,1660661940
258,002.01,0019,1660662000
000,000.00,0011,1660662060
226,002.43,0021,1660662120
269,001.50,0018,1660662180
292,001.57,0021,1660662240
291,002.41,0018,1660662300
259,001.81,0015,1660662360
234,001.43,0017,1660662420
232,000.77,0023,1660662480
000,000.00,0017,1660662600
260,001.52,0016,1660662660
006,001.43,0020,1660662720
210,001.31,0023,1660662780
276,003.93,0034,1660662840
265,001.86,0023,1660662900
256,003.30,0015,1660662960
283,002.27,0016,1660663020
000,000.00,0014,1660663080
285,000.73,0022,1660663140
274,001.36,0024,1660663200
279,002.16,0015,1660663260
267,003.23,0022,1660663380
231,000.48,0026,1660663500
307,001.71,0022,1660663560
285,002.96,0022,1660663680
255,000.90,0033,1660663740
234,002.03,0019,1660663800
270,002.75,0021,1660663860
234,001.76,0022,1660663920
251,001.75,0016,1660663980
239,001.66,0024,1660664040
260,002.21,0025,1660664100
000,000.00,0021,1660664160
274,000.79,0017,1660664220
300,001.63,0022,1660664280
273,002.65,0023,1660664340
239,001.69,0017,1660664400
247,002.08,0017,1660664460
244,001.82,0015,1660664520
276,002.08,0016,1660664580
000,000.00,0024,1660664640
272,002.88,0019,1660664700
269,002.14,0023,1660664760
260,001.85,0022,1660664820
235,000.85,0026,1660664880
288,002.85,0023,1660664940
251,000.69,0027,1660665060
256,004.04,0016,1660665120
000,000.00,0028,1660665180
281,001.79,0029,1660665241
247,001.15,0018,1660665300
254,002.51,0028,1660665360
276,001.89,0031,1660665420
276,001.94,0019,1660665480
257,002.08,0020,1660665540
260,000.99,0021,1660665600
000,000.00,0015,1660665660
270,004.18,0021,1660665780
275,002.60,0032,1660665840
240,002.87,0025,1660665900
265,002.62,0016,1660665960
241,003.17,0023,1660666020
251,001.98,0014,1660666080
236,002.10,0016,1660666140
000,000.00,0029,1660666200
238,001.80,0030,1660666260
270,004.34,0019,1660666320
244,001.69,0019,1660666380
307,001.19,0018,1660666440
259,002.73,0012,1660666500
283,003.37,0025,1660666560
243,002.96,0021,1660666622
252,001.46,0018,1660666680
256,003.13,0017,1660666740
259,002.79,0018,1660666800
249,001.03,0013,1660666860
232,003.00,0028,1660666920
251,003.34,0026,1660666980
246,004.62,0019,1660667040
257,002.68,0020,1660667100
237,003.70,0019,1660667160
000,000.00,0020,1660667221
231,001.46,0030,1660667280
288,001.91,0021,1660667340
302,002.25,0018,1660667400
250,001.40,0017,1660667460
261,002.62,0019,1660667520
244,000.87,0016,1660667582
242,001.42,0020,1660667640
236,002.08,0017,1660667702
M,09,00
265,003.94,0017,1660667820
252,001.83,0021,1660667880
289,001.32,0027,1660667940
267,002.97,0014,1660668060
237,001.73,0029,1660668120
246,001.06,0024,1660668180
245,001.47,0029,1660668300
230,002.21,0024,1660668360
232,002.09,0023,1660668420
228,001.91,0020,1660668480
285,001.06,0021,1660668540
239,001.73,0019,1660668600
235,001.79,0023,1660668660
253,001.39,0021,1660668720
000,000.00,0023,1660668780
260,001.72,0019,1660668900
234,001.47,0025,1660668960
232,001.67,0025,1660669020
265,001.98,0019,1660669140
239,002.20,0026,1660669200
000,000.00,0027,1660669260
269,002.35,0023,1660669320
281,002.68,0020,1660669380
243,003.28,0020,1660669440
280,003.39,0023,1660669501
254,001.62,0015,1660669560
238,003.09,0014,1660669620
290,001.07,0017,1660669680
237,002.81,0015,1660669740
232,002.11,0019,1660669860
251,002.63,0017,1660669920
247,001.55,0024,1660669980
230,001.41,0021,1660670040
247,001.92,0014,1660670100
253,001.63,0019,1660670160
252,001.69,0016,1660670220
000,000.00,0026,1660670280
242,001.49,0015,1660670403
247,001.21,0026,1660670460
257,001.18,0029,1660670520
248,001.91,0017,1660670582
222,001.18,0017,1660670640
228,002.89,0019,1660670700
236,001.46,0029,1660670760
267,001.42,0015,1660670884
223,001.45,0018,1660670940
241,001.29,0018,1660671000
232,002.28,0021,1660671060
230,002.37,0019,1660671120
242,002.57,0024,1660671180
258,001.52,0020,1660671240
000,000.00,0025,1660671300
218,001.01,0024,1660671360
238,001.35,0022,1660671420
255,001.47,0000,1660671480
231,001.86,0027,1660671540
256,002.75,0029,1660671600
236,001.46,0019,1660671660
220,002.55,0012,1660671720
229,002.78,0019,1660671780
000,000.00,0023,1660671840
226,001.08,0026,1660671900
237,001.39,0018,1660671960
267,001.16,0014,1660672020
231,001.27,0024,1660672080
226,001.57,0024,1660672140
240,002.39,0024,1660672200
244,002.98,0020,1660672260
000,000.00,0027,1660672320
239,002.74,0019,1660672381
220,001.25,0021,1660672440
227,001.81,0021,1660672500
274,001.87,0024,1660672620
237,001.17,0017,1660672740
228,001.60,0019,1660672800
000,000.00,0010,1660672860
240,002.59,0025,1660672920
259,001.66,0014,1660672980
240,001.56,0024,1660673040
235,002.16,0020,1660673100
236,000.91,0023,1660673160
244,001.47,0020,1660673220
000,000.00,0018,1660673340
269,000.84,0027,1660673400
236,000.99,0022,1660673460
261,000.83,0028,1660673580
279,001.19,0018,1660673640
255,001.29,0018,1660673700
272,001.27,0024,1660673760
225,001.60,0014,1660673820
000,000.00,0018,1660673880
265,001.42,0019,1660674000
278,001.74,0022,1660674060
259,000.71,0023,1660674180
249,001.87,0027,1660674240
274,002.32,0016,1660674300
000,000.00,0020,1660674360
257,001.21,0027,1660674420
263,002.41,0020,1660674480
251,002.21,0019,1660674541
257,001.79,0028,1660674600
229,002.16,0016,1660674660
254,001.46,0022,1660674720
249,001.21,0024,1660674780
272,002.17,0013,1660674840
000,000.00,0023,1660674900
299,002.55,0011,1660674960
274,001.51,0029,1660675020
250,001.85,0016,1660675080
233,001.05,0023,1660675140
247,003.34,0017,1660675200
234,001.93,0021,1660675260
262,000.69,0019,1660675320
000,000.00,0024,1660675380
261,001.23,0019,1660675440
231,001.16,0023,1660675500
271,002.40,0023,1660675560
285,002.15,0022,1660675620
243,002.40,0020,1660675680
256,001.02,0018,1660675740
254,001.66,0022,1660675860
000,000.00,0020,1660675920
242,001.55,0017,1660675980
256,002.10,0016,1660676040
254,001.56,0019,1660676100
226,002.53,0018,1660676160
282,001.68,0021,1660676220
246,001.35,0026,1660676280
265,002.55,0023,1660676340
240,002.82,0020,1660676464
240,002.16,0027,1660676520
246,001.73,0024,1660676580
243,002.29,0027,1660676640
226,002.04,0014,1660676700
225,001.00,0026,1660676760
231,001.12,0018,1660676821
245,002.12,0018,1660676880
001.48,M,12.3,16.08.2022
216,001.53,0022,1660677000
233,002.84,0023,1660677060
235,002.09,0014,1660677120
224,001.99,0030,1660677180
232,001.77,0017,1660677242
252,001.28,0013,1660677360
000,000.00,0016,1660677420
235,001.26,0022,1660677481
239,001.38,0017,1660677600
240,001.66,0021,1660677724
229,001.84,0017,1660677780
238,002.02,0024,1660677840
220,002.10,0025,1660678020
232,002.17,0017,1660678080
228,001.36,0026,1660678140
228,001.97,0019,1660678200
232,001.00,0019,1660678320
225,001.45,0021,1660678380
000,000.00,0018,1660678440
220,001.29,0021,1660678500
223,002.05,0017,1660678560
254,001.07,0019,1660678620
224,001.38,0022,1660678680
243,001.81,0017,1660678740
228,001.80,0025,1660678800
235,002.09,0027,1660678860
252,001.29,0024,1660678920
230,001.47,0023,1660678980
236,001.36,0024,1660679040
236,001.30,0023,1660679100
245,001.07,0020,1660679160
240,001.76,0011,1660679220
253,000.79,0023,1660679280
228,001.06,0026,1660679400
237,000.92,0020,1660679520
245,001.02,0016,1660679640
245,001.21,0025,1660679880
000,000.00,0017,1660679940
198,000.72,0022,1660680060
214,000.76,0020,1660680180
200,000.76,0019,1660680240
190,000.85,0014,1660680300
226,001.01,0026,1660680360
000,000.00,0024,1660680480
185,000.81,0026,1660680540
217,000.45,0025,1660680600
207,000.47,0018,1660680840
211,001.33,0016,1660680900
218,000.56,0018,1660681023
207,000.54,0025,1660681080
204,000.41,0026,1660681140
213,000.77,0023,1660681200
200,000.74,0025,1660681260
199,000.61,0014,1660681320
217,000.73,0016,1660681440
000,000.00,0021,1660681500
198,000.75,0019,1660681620
217,000.47,0000,1660681740
219,000.49,0019,1660681801
226,000.63,0016,1660681860
235,000.71,0017,1660681920
000,000.00,0013,1660681980
236,000.63,0020,1660682040
213,000.56,0021,1660682100
209,000.86,0020,1660682160
210,001.24,0022,1660682220
201,000.96,0027,1660682280
218,001.14,0025,1660682340
205,001.05,0023,1660682400
213,001.07,0022,1660682460
000.63,M,12.3,16.08.2022
221,000.46,0017,1660682580
222,000.42,0023,1660682640
222,000.39,0023,1660682700
213,000.60,0016,1660682760
223,000.41,0023,1660682820
225,000.51,0019,1660682880
222,000.43,0021,1660682940
000,000.00,0024,1660683000
224,000.52,0015,1660683060
223,000.50,0017,1660683120
225,000.43,0022,1660683240
218,000.45,0022,1660683300
211,000.49,0023,1660683361
216,000.48,0019,1660683420
212,000.47,0025,1660683480
195,000.41,0017,1660683540
219,000.69,0016,1660683601
208,000.63,0025,1660683660
225,000.51,0015,1660683721
234,000.68,0023,1660683781
238,001.04,0014,1660683901
229,000.80,0016,1660683961
234,000.92,0014,1660684020
229,000.99,0024,1660684081
236,001.20,0014,1660684140
225,001.28,0021,1660684201
230,001.20,0022,1660684260
000,000.00,0021,1660684321
224,000.96,0020,1660684380
198,000.65,0023,1660684440
222,000.59,0019,1660684500
215,000.54,0027,1660684560
223,000.65,0015,1660684620
232,000.54,0020,1660684680
192,000.57,0023,1660684740
217,000.79,0027,1660684800
224,000.64,0024,1660684860
233,000.96,0012,1660684920
218,000.94,0023,1660684980
217,000.81,0022,1660685041
230,001.16,0017,1660685101
201,001.05,0020,1660685161
200,000.78,0018,1660685221
205,000.54,0026,1660685281
000,000.00,0022,1660685341
221,000.74,0000,1660685401
217,000.66,0021,1660685461
213,000.59,0017,1660685521
216,000.67,0015,1660685581
212,000.63,0022,1660685641
214,000.47,0014,1660685701
232,000.54,0014,1660685761
207,000.47,0022,1660685821
218,000.61,0022,1660685881
219,000.58,0028,1660685941
229,001.17,0019,1660686001
219,001.01,0022,1660686061
223,000.92,0024,1660686121
193,000.70,0023,1660686181
224,000.67,0014,1660686241
225,000.62,0021,1660686301
000,000.00,0017,1660686361
230,001.21,0011,1660686421
226,001.00,0017,1660686481
221,001.05,0027,1660686541
222,000.94,0017,1660686601
220,000.80,0024,1660686661
223,000.93,0020,1660686721
228,000.87,0016,1660686781
000,000.00,0019,1660686841
206,000.76,0026,1660686901
230,001.30,0019,1660686961
230,001.14,0019,1660687021
223,000.91,0018,1660687080
227,001.21,0013,1660687141
220,000.88,0028,1660687201
221,000.69,0016,1660687261
230,001.41,0021,1660687321
000,000.00,0021,1660687380
221,000.71,0014,1660687441
232,000.86,0028,1660687500
228,000.97,0015,1660687560
208,000.76,0026,1660687621
215,000.86,0016,1660687680
232,000.97,0017,1660687740
231,000.76,0016,1660687800
000,000.00,0015,1660687860
232,000.59,0013,1660687921
226,000.58,0020,1660687980
219,000.93,0027,1660688040
235,000.60,0016,1660688100
226,001.00,0026,1660688160
230,000.78,0016,1660688220
212,001.02,0014,1660688280
229,001.09,0022,1660688340
238,000.96,0014,1660688400
232,001.06,0027,1660688460
209,001.21,0022,1660688520
220,001.01,0022,1660688581
220,001.42,0020,1660688640
218,001.30,0021,1660688701
229,001.17,0022,1660688761
218,000.88,0019,1660688821
000,000.00,0000,1660688881
221,001.74,0020,1660688941
220,001.17,0017,1660689001
227,001.04,0021,1660689061
223,001.42,0029,1660689121
229,000.77,0019,1660689181
219,001.47,0023,1660689241
223,000.84,0016,1660689301
000,000.00,0021,1660689361
197,001.02,0024,1660689421
227,001.04,0012,1660689481
219,001.48,0022,1660689541
224,001.64,0020,1660689601
232,001.50,0021,1660689661
219,001.35,0018,1660689721
228,001.45,0020,1660689781
226,001.39,0018,1660689841
000,000.00,0016,1660689901
219,001.32,0017,1660689961
222,001.28,0025,1660690021
220,000.95,0024,1660690081
212,000.84,0019,1660690141
219,000.72,0017,1660690201
201,001.26,0027,1660690261
214,001.08,0024,1660690321
000,000.00,0015,1660690381
227,000.89,0024,1660690440
219,001.30,0022,1660690501
230,001.06,0024,1660690561
212,000.95,0024,1660690620
223,001.75,0030,1660690680
230,000.85,0025,1660690741
234,001.10,0018,1660690801
242,001.08,0015,1660690860
000,000.00,0014,1660690921
214,000.86,0024,1660690981
232,000.88,0023,1660691040
221,000.67,0012,1660691100
222,000.66,0019,1660691160
236,000.83,0015,1660691220
218,001.03,0019,1660691280
215,000.93,0020,1660691340
000,000.00,0013,1660691400
212,001.10,0024,1660691461
213,001.29,0030,1660691520
230,001.11,0018,1660691580
204,000.90,0021,1660691640
216,000.96,0020,1660691700
212,000.78,0020,1660691760
208,001.15,0018,1660691820
211,001.25,0028,1660691880
207,000.83,0022,1660691940
215,001.23,0026,1660692000
218,000.75,0022,1660692060
222,001.25,0029,1660692120
206,000.75,0015,1660692180
218,001.64,0021,1660692240
198,001.34,0020,1660692301
215,001.30,0025,1660692361
000,000.00,0017,1660692421
226,001.30,0024,1660692481
216,000.96,0018,1660692541
217,000.90,0021,1660692601
234,001.67,0024,1660692661
208,001.25,0014,1660692721
224,001.29,0026,1660692781
216,001.01,0028,1660692841
000,000.00,0013,1660692901
198,000.89,0024,1660692961
222,001.03,0023,1660693021
226,000.95,0023,1660693081
216,001.00,0020,1660693141
221,001.77,0030,1660693201
242,001.03,0015,1660693261
229,001.20,0018,1660693321
190,001.34,0024,1660693381
000,000.00,0016,1660693441
213,001.15,0011,1660693501
208,000.64,0019,1660693561
220,001.02,0021,1660693621
199,000.72,0016,1660693681
231,001.26,0027,1660693741
213,000.81,0021,1660693801
206,000.83,0023,1660693861
000,000.00,0024,1660693921
213,001.04,0022,1660693981
202,001.25,0025,1660694041
216,000.91,0018,1660694100
212,001.07,0019,1660694160
210,000.91,0017,1660694220
217,001.19,0024,1660694280
207,000.70,0022,1660694340
217,001.22,0019,1660694400
216,001.45,0019,1660694460
205,000.71,0027,1660694520
213,000.59,0018,1660694581
224,000.90,0017,1660694640
219,000.88,0020,1660694700
223,000.99,0025,1660694760
212,001.34,0018,1660694820
225,000.91,0021,1660694880
000,000.00,0023,1660694940
205,000.95,0022,1660695000
224,001.08,0015,1660695060
212,000.85,0012,1660695120
220,000.84,0022,1660695180
222,001.04,0024,1660695240
224,001.17,0015,1660695300
226,001.51,0019,1660695360
000,000.00,0019,1660695420
224,001.40,0024,1660695480
219,000.96,0018,1660695540
217,000.92,0023,1660695600
222,001.10,0026,1660695660
198,000.62,0023,1660695720
200,000.95,0024,1660695780
199,000.96,0010,1660695840
197,000.94,0019,1660695901
000,000.00,0022,1660695961
219,001.16,0018,1660696021
216,000.74,0019,1660696081
218,001.16,0015,1660696141
215,001.15,0019,1660696201
213,000.81,0025,1660696261
216,001.26,0025,1660696321
231,001.12,0025,1660696381
000,000.00,0025,1660696441
219,001.08,0015,1660696501
215,001.19,0023,1660696561
222,001.41,0017,1660696621
212,001.13,0029,1660696681
207,001.10,0023,1660696741
225,001.26,0035,1660696801
239,001.13,0028,1660696861
228,001.10,0026,1660696921
000,000.00,0028,1660696981
217,001.22,0018,1660697041
225,001.23,0015,1660697101
225,001.11,0020,1660697161
220,001.08,0021,1660697221
222,001.53,0016,1660697281
223,000.72,0022,1660697341
210,000.57,0018,1660697400
000,000.00,0016,1660697461
225,001.16,0015,1660697521
207,000.85,0018,1660697580
205,001.01,0015,1660697640
197,001.14,0025,1660697701
210,000.68,0023,1660697761
203,000.61,0019,1660697821
231,000.89,0020,1660697880
228,000.94,0018,1660697940
215,001.49,0021,1660698000
196,000.87,0025,1660698060
214,000.82,0015,1660698120
218,001.12,0018,1660698180
240,001.22,0013,1660698240
219,001.39,0018,1660698300
221,001.28,0020,1660698360
215,001.25,0010,1660698420
000,000.00,0023,1660698480
217,001.16,0032,1660698540
214,001.14,0018,1660698600
226,001.17,0016,1660698660
209,000.82,0017,1660698720
207,000.90,0017,1660698780
192,001.17,0027,1660698840
226,000.87,0026,1660698900
000,000.00,0019,1660698960
220,001.38,0018,1660699020
224,001.26,0023,1660699080
233,000.85,0021,1660699140
226,000.82,0018,1660699200
217,000.89,0020,1660699260
214,000.85,0019,1660699320
218,001.24,0018,1660699380
221,000.93,0015,1660699440
000,000.00,0014,1660699501
218,000.62,0023,1660699561
229,000.97,0022,1660699621
226,000.95,0023,1660699681
217,001.14,0016,1660699741
227,000.68,0016,1660699801
224,000.50,0013,1660699861
223,000.60,0021,1660699921
000,000.00,0021,1660699981
206,000.97,0018,1660700041
198,000.61,0021,1660700101
221,000.71,0029,1660700161
217,001.15,0022,1660700221
218,000.67,0015,1660700281
230,000.43,0018,1660700341
239,000.89,0019,1660700401
223,001.22,0023,1660700460
228,001.40,0018,1660700521
224,000.57,0020,1660700581
224,000.81,0019,1660700641
223,001.21,0016,1660700701
209,000.84,0022,1660700761
222,001.04,0026,1660700821
224,000.94,0010,1660700881
218,001.27,0024,1660700941
000,000.00,0018,1660701001
226,000.66,0018,1660701061
211,000.83,0021,1660701121
214,001.09,0000,1660701180
222,001.10,0025,1660701240
222,001.45,0014,1660701300
226,000.88,0018,1660701360
200,000.59,0021,1660701420
000,000.00,0021,1660701480
225,001.03,0017,1660701540
218,001.17,0019,1660701601
225,000.73,0020,1660701660
213,000.76,0017,1660701720
213,001.46,0016,1660701780
216,000.68,0021,1660701840
215,000.87,0019,1660701900
232,001.20,0017,1660701960
000,000.00,0012,1660702020
199,000.87,0011,1660702080
216,000.67,0011,1660702140
229,000.67,0018,1660702200
198,000.57,0030,1660702260
210,000.58,0014,1660702320
228,001.11,0016,1660702380
225,001.01,0019,1660702440
000,000.00,0016,1660702500
205,000.74,0020,1660702560
231,000.78,0023,1660702620
218,000.89,0018,1660702680
241,000.99,0021,1660702740
225,000.73,0022,1660702800
226,000.98,0016,1660702860
228,000.81,0018,1660702920
243,000.91,0017,1660702980
218,000.95,0021,1660703040
235,000.63,0019,1660703100
220,001.11,0020,1660703161
231,000.97,0016,1660703221
218,001.00,0022,1660703281
241,000.60,0018,1660703341
220,000.95,0021,1660703401
233,000.90,0023,1660703461
000,000.00,0018,1660703521
231,000.92,0026,1660703581
231,000.93,0014,1660703641
205,000.99,0022,1660703701
211,000.56,0022,1660703761
217,000.78,0021,1660703820
201,000.63,0026,1660703881
207,000.96,0015,1660703941
000,000.00,0028,1660704001
215,001.07,0024,1660704061
230,000.87,0020,1660704121
245,000.56,0023,1660704181
250,000.60,0020,1660704241
217,000.74,0018,1660704301
202,000.80,0025,1660704361
214,000.51,0023,1660704421
228,000.58,0031,1660704480
000,000.00,0021,1660704540
209,000.71,0017,1660704601
224,000.44,0020,1660704661
216,000.49,0000,1660704720
204,000.67,0013,1660704780
221,000.65,0018,1660704840
188,000.58,0016,1660704900
227,000.61,0017,1660704960
000,000.00,0020,1660705020
219,000.52,0017,1660705080
197,000.67,0017,1660705140
224,000.56,0019,1660705200
215,001.07,0023,1660705260
223,000.55,0019,1660705320
207,000.78,0016,1660705380
226,000.42,0015,1660705440
219,000.70,0022,1660705500
M,09,00
222,000.81,0023,1660705620
229,000.88,0021,1660705680
215,000.57,0032,1660705740
228,001.08,0026,1660705800
230,000.70,0020,1660705860
228,000.80,0015,1660705920
227,000.68,0022,1660705980
000,000.00,0019,1660706040
224,000.79,0020,1660706100
238,000.73,0027,1660706160
226,000.83,0021,1660706220
227,000.62,0017,1660706280
285,000.59,0020,1660706340
274,000.51,0020,1660706400
242,000.74,0020,1660706460
000,000.00,0026,1660706520
220,000.72,0013,1660706580
225,000.86,0019,1660706640
208,000.95,0025,1660706700
213,000.86,0022,1660706760
214,000.62,0024,1660706821
225,000.65,0017,1660706881
245,000.80,0021,1660706941
230,000.81,0026,1660707001
000,000.00,0024,1660707061
226,001.15,0029,1660707121
224,001.06,0013,1660707181
216,000.76,0018,1660707241
212,000.88,0023,1660707301
217,000.92,0019,1660707361
218,001.19,0017,1660707421
222,001.12,0028,1660707481
000,000.00,0017,1660707541
216,001.13,0022,1660707601
232,000.66,0018,1660707661
246,000.69,0018,1660707720
242,001.03,0017,1660707781
227,001.03,0022,1660707841
229,001.13,0025,1660707900
221,001.60,0025,1660707960
222,000.81,0027,1660708021
000,000.00,0018,1660708080
237,001.07,0018,1660708140
219,000.72,0018,1660708200
227,000.71,0025,1660708260
229,000.75,0018,1660708320
220,000.93,0016,1660708380
215,001.04,0016,1660708440
213,000.85,0016,1660708500
000,000.00,0027,1660708560
229,000.79,0025,1660708620
229,000.52,0000,1660708680
230,000.91,0015,1660708740
218,000.95,0020,1660708800
211,000.78,0020,1660708860
198,000.81,0017,1660708920
210,000.73,0019,1660708980
218,001.11,0017,1660709040
222,000.63,0016,1660709100
221,001.26,0019,1660709160
202,001.23,0022,1660709220
227,001.16,0021,1660709281
227,000.74,0029,1660709340
221,000.76,0032,1660709400
232,000.88,0011,1660709460
220,001.12,0023,1660709520
000,000.00,0020,1660709580
236,000.90,0018,1660709640
222,000.74,0026,1660709700
241,001.20,0014,1660709760
222,000.95,0023,1660709820
245,000.73,0022,1660709880
221,000.72,0018,1660709940
242,000.67,0021,1660710000
000,000.00,0017,1660710060
229,000.96,0020,1660710120
213,000.96,0024,1660710180
213,000.74,0019,1660710240
219,001.01,0027,1660710300
231,001.09,0029,1660710361
216,001.33,0020,1660710421
232,001.16,0021,1660710481
232,001.22,0026,1660710541
000,000.00,0027,1660710601
241,000.72,0019,1660710661
236,001.04,0014,1660710721
231,001.17,0019,1660710780
240,000.86,0022,1660710841
226,001.16,0021,1660710900
231,001.09,0020,1660710961
245,000.97,0010,1660711020
257,001.15,0025,1660711141
233,001.17,0018,1660711201
254,001.20,0014,1660711261
267,001.92,0020,1660711321
235,001.12,0022,1660711441
242,000.79,0022,1660711501
M,09,00
230,001.26,0018,1660711681
241,000.54,0021,1660711740
237,000.61,0014,1660711800
227,001.70,0031,1660711860
233,001.24,0015,1660711920
238,001.46,0025,1660711980
209,001.23,0014,1660712040
000,000.00,0024,1660712100
249,001.34,0025,1660712160
259,000.58,0021,1660712220
235,001.11,0020,1660712280
239,001.35,0024,1660712340
273,000.73,0019,1660712400
236,001.26,0023,1660712460
263,001.60,0020,1660712520
270,000.75,0014,1660712580
262,001.75,0019,1660712640
274,001.86,0025,1660712700
254,002.04,0017,1660712760
247,001.14,0020,1660712820
255,001.11,0020,1660712880
262,003.39,0014,1660712940
274,001.79,0026,1660713000
236,001.61,0023,1660713060
000,000.00,0014,1660713120
233,001.78,0028,1660713180
254,001.17,0015,1660713300
267,001.62,0014,1660713360
261,003.09,0018,1660713420
247,001.50,0018,1660713480
280,001.52,0018,1660713540
265,002.45,0020,1660713600
273,003.41,0029,1660713660
243,001.74,0019,1660713720
257,002.19,0019,1660713780
238,002.31,0000,1660713840
282,001.53,0019,1660713901
286,001.08,0016,1660713960
260,001.83,0015,1660714021
275,002.16,0025,1660714081
000,000.00,0028,1660714141
268,002.80,0025,1660714201
267,002.31,0018,1660714261
263,003.12,0025,1660714320
254,001.36,0017,1660714381
280,001.06,0025,1660714441
284,001.94,0016,1660714501
276,003.58,0019,1660714560
227,001.52,0019,1660714621
238,002.77,0021,1660714680
251,002.71,0015,1660714741
251,001.28,0022,1660714800
218,001.31,0020,1660714860
286,001.63,0027,1660714920
271,002.90,0020,1660714980
272,001.26,0025,1660715040
268,003.25,0021,1660715100
000,000.00,0016,1660715160
258,001.82,0021,1660715220
252,003.73,0020,1660715280
250,002.93,0024,1660715340
263,004.07,0031,1660715400
266,003.73,0020,1660715460
212,001.88,0021,1660715520
242,001.57,0025,1660715580
263,002.07,0023,1660715640
259,002.78,0027,1660715700
264,001.80,0013,1660715760
225,000.94,0025,1660715820
267,002.70,0024,1660715880
268,001.58,0027,1660715940
266,004.56,0015,1660716000
267,002.14,0022,1660716060
261,002.19,0020,1660716120
000,000.00,0024,1660716180
257,000.96,0020,1660716240
236,003.30,0027,1660716300
252,002.13,0023,1660716360
254,002.53,0018,1660716420
267,004.37,0017,1660716540
272,004.63,0033,1660716600
295,002.06,0019,1660716660
000,000.00,0018,1660716720
260,002.82,0022,1660716780
242,002.08,0022,1660716840
267,004.85,0020,1660716900
266,002.77,0024,1660716960
276,001.63,0025,1660717020
274,004.11,0023,1660717080
262,003.85,0029,1660717140
000,000.00,0018,1660717200
232,003.32,0022,1660717260
270,004.31,0019,1660717320
276,004.13,0014,1660717380
241,002.52,0018,1660717440
236,002.19,0022,1660717500
290,003.73,0021,1660717560
257,001.81,0017,1660717681
002.76,M,12.4,17.08.2022
259,003.73,0021,1660717801
268,004.10,0031,1660717861
229,001.90,0022,1660717921
262,002.96,0012,1660717981
289,003.77,0029,1660718040
247,002.00,0022,1660718101
238,001.46,0018,1660718161
000,000.00,0019,1660718221
263,004.71,0000,1660718281
248,002.44,0024,1660718341
305,001.38,0023,1660718400
297,002.23,0016,1660718461
237,001.90,0022,1660718520
280,002.39,0023,1660718580
255,001.69,0021,1660718641
259,001.61,0027,1660718700
000,000.00,0026,1660718760
262,004.03,0019,1660718820
263,001.74,0026,1660718880
267,005.15,0019,1660718940
253,001.83,0023,1660719000
299,003.69,0013,1660719060
232,003.91,0022,1660719120
311,002.89,0020,1660719180
000,000.00,0026,1660719240
240,002.08,0026,1660719300
233,002.30,0026,1660719360
273,002.46,0021,1660719480
290,002.50,0021,1660719540
288,003.09,0009,1660719600
293,002.59,0019,1660719660
325,001.30,0026,1660719720
000,000.00,0023,1660719780
253,002.91,0000,1660719840
275,004.51,0017,1660719900
295,004.49,0000,1660719960
251,002.40,0025,1660720020
317,003.96,0023,1660720081
322,002.18,0017,1660720140
321,004.74,0011,1660720200
232,001.69,0020,1660720260
234,001.10,0025,1660720320
282,004.63,0019,1660720380
277,001.36,0011,1660720440
261,001.79,0027,1660720500
258,002.60,0020,1660720560
228,002.52,0012,1660720620
281,001.25,0013,1660720680
237,001.73,0017,1660720740
000,000.00,0023,1660720800
315,002.84,0026,1660720860
274,003.55,0017,1660720920
279,003.20,0020,1660720980
271,003.85,0018,1660721040
247,002.41,0026,1660721100
277,000.99,0019,1660721160
274,001.07,0029,1660721221
294,001.10,0017,1660721281
M,09,00
214,003.85,0014,1660721401
298,005.03,0022,1660721461
318,001.28,0025,1660721521
283,004.08,0024,1660721581
256,002.27,0014,1660721641
237,002.14,0018,1660721701
291,002.45,0018,1660721761
000,000.00,0018,1660721820
248,001.54,0013,1660721944
268,004.42,0022,1660722001
295,001.39,0023,1660722060
347,003.28,0021,1660722121
294,002.08,0017,1660722240
248,002.96,0026,1660722300
000,000.00,0021,1660722361
319,001.62,0015,1660722420
340,002.07,0019,1660722480
340,001.00,0024,1660722540
306,002.19,0015,1660722660
293,002.66,0024,1660722720
231,001.33,0026,1660722780
000,000.00,0018,1660722840
276,004.55,0024,1660722900
285,004.37,0021,1660722960
248,001.84,0023,1660723020
270,004.04,0022,1660723080
235,002.06,0021,1660723140
260,005.50,0014,1660723200
254,002.09,0017,1660723261
264,001.37,0017,1660723320
000,000.00,0017,1660723380
315,002.25,0030,1660723440
298,002.69,0018,1660723500
021,001.31,0031,1660723560
244,001.26,0021,1660723620
258,003.10,0028,1660723680
261,003.80,0021,1660723740
294,005.61,0020,1660723800
240,000.37,0033,1660723860
064,001.98,0017,1660723920
287,002.63,0022,1660723980
019,000.98,0017,1660724040
340,003.02,0023,1660724100
299,000.77,0019,1660724160
296,001.42,0016,1660724220
280,001.59,0020,1660724280
303,000.79,0016,1660724340
266,002.04,0019,1660724460
297,004.66,0022,1660724520
297,004.48,0022,1660724580
253,003.46,0025,1660724640
297,002.82,0020,1660724700
300,001.70,0018,1660724761
275,002.30,0029,1660724821
338,001.24,0022,1660724881
000,000.00,0023,1660724941
264,001.90,0030,1660725001
011,002.04,0022,1660725061
261,004.22,0022,1660725121
244,002.32,0019,1660725181
308,004.25,0021,1660725241
287,000.57,0019,1660725301
204,001.21,0018,1660725361
000,000.00,0033,1660725421
327,004.01,0022,1660725481
306,003.34,0030,1660725541
240,002.97,0031,1660725601
241,002.88,0023,1660725661
270,002.77,0019,1660725721
266,003.68,0015,1660725781
266,005.20,0015,1660725841
278,004.03,0024,1660725900
000,000.00,0022,1660725960
281,002.56,0011,1660726021
288,004.83,0022,1660726081
327,004.97,0022,1660726140
317,001.74,0019,1660726200
271,003.26,0026,1660726261
291,001.21,0025,1660726321
265,004.97,0029,1660726381
240,001.67,0026,1660726441
293,001.83,0025,1660726501
306,002.09,0025,1660726561
314,002.99,0024,1660726621
338,001.17,0016,1660726680
088,000.62,0019,1660726740
085,000.10,0018,1660726800
255,002.42,0021,1660726860
342,001.89,0018,1660726920
000,000.00,0015,1660726980
283,000.70,0026,1660727040
283,003.34,0025,1660727101
275,002.85,0026,1660727160
294,004.73,0018,1660727220
295,003.42,0026,1660727280
319,001.04,0024,1660727340
234,001.90,0029,1660727400
284,005.17,0022,1660727460
000,000.00,0019,1660727521
294,003.15,0026,1660727580
298,002.32,0023,1660727700
269,004.20,0016,1660727760
337,000.54,0018,1660727880
291,004.13,0028,1660727940
000,000.00,0027,1660728000
292,002.53,0017,1660728120
325,001.28,0028,1660728180
195,001.62,0012,1660728241
262,000.85,0016,1660728300
272,001.66,0025,1660728361
277,001.80,0018,1660728421
283,002.38,0017,1660728481
000,000.00,0011,1660728541
330,002.29,0027,1660728601
254,004.75,0027,1660728661
284,002.07,0021,1660728721
246,002.55,0019,1660728781
299,003.94,0028,1660728841
272,001.68,0021,1660728901
289,000.79,0017,1660728961
301,002.15,0021,1660729021
000,000.00,0017,1660729081
271,001.35,0019,1660729141
070,001.36,0021,1660729201
214,002.09,0021,1660729261
353,005.33,0031,1660729321
306,003.15,0021,1660729381
356,002.59,0013,1660729441
264,003.14,0019,1660729501
000,000.00,0018,1660729561
272,002.52,0017,1660729681
287,002.16,0013,1660729741
316,002.46,0021,1660729801
333,001.79,0017,1660729861
292,002.61,0017,1660729981
263,004.11,0020,1660730041
000,000.00,0023,1660730101
262,001.71,0021,1660730160
267,003.38,0017,1660730221
286,001.35,0019,1660730281
275,003.99,0023,1660730341
260,004.23,0019,1660730401
242,001.94,0020,1660730460
274,003.12,0018,1660730580
231,004.19,0015,1660730641
290,005.35,0022,1660730700
267,001.20,0019,1660730760
268,002.95,0026,1660730820
242,003.49,0024,1660730880
283,003.22,0021,1660730940
230,002.27,0016,1660731071
000,000.00,0028,1660731121
335,001.55,0021,1660731180
280,005.02,0023,1660731240
270,004.62,0017,1660731300
267,000.63,0017,1660731361
294,001.11,0024,1660731420
246,001.71,0023,1660731480
013,000.54,0025,1660731540
278,004.11,0026,1660731600
066,000.83,0024,1660731720
275,004.78,0021,1660731781
009,002.31,0023,1660731901
343,003.14,0023,1660731961
279,002.74,0016,1660732021
289,002.26,0023,1660732081
291,001.82,0025,1660732141
026,001.79,0016,1660732201
274,003.99,0029,1660732261
250,001.87,0022,1660732321
291,003.52,0000,1660732381
055,001.34,0019,1660732441
250,001.77,0022,1660732501
286,001.58,0022,1660732561
349,001.95,0027,1660732621
000,000.00,0026,1660732681
299,000.70,0020,1660732741
002,000.41,0018,1660732801
331,000.69,0025,1660732861
019,002.35,0025,1660733041
260,002.66,0014,1660733101
296,002.15,0019,1660733161
000,000.00,0024,1660733221
004,002.99,0015,1660733281
003,002.00,0030,1660733341
015,002.13,0020,1660733401
235,001.23,0019,1660733521
252,001.54,0010,1660733581
222,003.45,0016,1660733641
353,002.50,0014,1660733701
264,003.37,0026,1660733761
258,002.23,0012,1660733821
256,001.48,0016,1660733881
283,002.34,0028,1660733941
225,003.53,0019,1660734001
235,001.37,0013,1660734061
227,001.95,0016,1660734181
000,000.00,0017,1660734241
265,001.79,0027,1660734301
336,002.92,0022,1660734481
229,000.50,0023,1660734541
245,001.86,0020,1660734664
283,000.96,0023,1660734721
000,000.00,0016,1660734781
267,003.03,0020,1660734840
233,003.03,0026,1660734901
286,003.56,0019,1660734961
262,002.67,0027,1660735021
281,004.24,0019,1660735140
274,004.20,0018,1660735201
299,000.70,0018,1660735261
232,001.07,0018,1660735381
023,001.65,0022,1660735441
276,001.27,0021,1660735501
302,003.56,0022,1660735621
326,004.65,0018,1660735681
261,001.44,0014,1660735741
000,000.00,0021,1660735801
234,004.20,0029,1660735861
252,004.03,0020,1660735981
257,001.63,0017,1660736041
262,002.15,0016,1660736101
249,001.01,0026,1660736221
260,001.93,0019,1660736281
000,000.00,0015,1660736341
046,001.26,0027,1660736461
298,001.70,0021,1660736521
316,004.57,0016,1660736641
,000.04,0021,1660736701
295,002.38,0013,1660736761
329,003.74,0020,1660736821
331,002.76,0022,1660736881
244,003.17,0021,1660736941
256,002.72,0026,1660737001
350,002.62,0029,1660737061
265,001.40,0029,1660737181
327,002.49,0022,1660737241
280,002.25,0024,1660737301
256,002.31,0014,1660737421
308,001.61,0020,1660737481
349,002.06,0030,1660737541
315,001.79,0023,1660737601
329,003.15,0015,1660737661
306,002.22,0021,1660737721
252,002.69,0020,1660737781
272,002.36,0017,1660737841
000,000.00,0022,1660737901
276,002.41,0023,1660738021
248,002.03,0020,1660738081
281,002.00,0018,1660738141
277,001.83,0017,1660738201
264,001.07,0022,1660738261
273,004.13,0028,1660738321
266,003.23,0021,1660738381
258,000.35,0016,1660738441
277,002.47,0019,1660738501
310,002.06,0021,1660738561
260,000.52,0016,1660738621
267,001.86,0024,1660738681
256,001.62,0018,1660738741
266,001.26,0015,1660738801
283,002.74,0024,1660738861
000,000.00,0024,1660738921
228,003.10,0024,1660738981
251,002.71,0020,1660739041
239,002.49,0022,1660739101
264,002.15,0023,1660739161
275,003.68,0023,1660739221
259,005.08,0007,1660739281
265,000.73,0017,1660739341
265,002.56,0023,1660739401
000,000.00,0026,1660739461
303,001.07,0019,1660739581
283,003.24,0020,1660739641
290,002.98,0000,1660739701
272,005.50,0019,1660739821
273,002.52,0029,1660739881
251,002.13,0021,1660739941
260,002.59,0017,1660740001
204,000.71,0023,1660740061
268,002.00,0022,1660740181
270,005.71,0021,1660740241
253,004.98,0019,1660740301
267,001.37,0019,1660740361
256,004.06,0024,1660740421
000,000.00,0020,1660740481
221,002.24,0023,1660740541
291,002.81,0021,1660740601
235,004.34,0018,1660740661
281,002.91,0025,1660740721
265,004.70,0026,1660740781
237,005.05,0021,1660740841
245,003.11,0016,1660740901
263,001.12,0022,1660740961
000,000.00,0020,1660741021
240,004.19,0020,1660741081
251,002.01,0024,1660741141
232,004.19,0019,1660741201
276,002.38,0020,1660741261
274,003.19,0029,1660741321
242,001.22,0019,1660741381
271,002.64,0020,1660741441
283,001.34,0025,1660741501
267,001.52,0015,1660741561
322,000.45,0024,1660741621
313,001.04,0020,1660741681
322,004.10,0019,1660741741
282,002.98,0021,1660741801
275,004.79,0019,1660741861
267,003.16,0023,1660741921
266,002.27,0025,1660741981
000,000.00,0029,1660742041
287,002.24,0015,1660742101
273,002.24,0018,1660742161
267,002.38,0024,1660742221
275,003.34,0028,1660742281
256,002.85,0027,1660742341
266,003.44,0012,1660742461
256,004.59,0028,1660742521
000,000.00,0017,1660742581
255,004.18,0018,1660742641
281,004.26,0025,1660742701
295,003.76,0020,1660742761
275,002.85,0012,1660742821
262,002.17,0020,1660742881
266,002.75,0023,1660742941
243,004.14,0027,1660743001
236,002.50,0025,1660743061
231,004.50,0014,1660743181
296,001.57,0013,1660743301
289,004.22,0024,1660743421
255,001.42,0016,1660743481
271,004.63,0021,1660743541
000,000.00,0024,1660743601
349,003.78,0020,1660743661
234,002.76,0022,1660743781
243,003.27,0018,1660743841
234,002.07,0011,1660743901
270,002.99,0023,1660743961
279,001.88,0029,1660744021
256,003.66,0016,1660744081
000,000.00,0021,1660744141
266,006.80,0016,1660744201
263,001.90,0014,1660744261
258,004.29,0019,1660744321
256,003.37,0019,1660744381
304,002.49,0024,1660744441
273,002.56,0027,1660744501
272,003.23,0020,1660744561
274,006.18,0023,1660744621
000,000.00,0018,1660744681
263,003.89,0028,1660744741
238,001.94,0016,1660744801
357,001.99,0022,1660744861
288,002.46,0017,1660744921
276,001.39,0029,1660744981
274,002.45,0024,1660745041
258,001.64,0018,1660745101
000,000.00,0024,1660745161
272,002.76,0024,1660745221
230,004.37,0019,1660745281
270,003.01,0023,1660745341
282,003.58,0026,1660745401
265,003.90,0022,1660745461
285,003.09,0021,1660745521
243,001.69,0025,1660745581
269,006.28,0023,1660745641
000,000.00,0025,1660745701
252,002.14,0017,1660745761
269,003.42,0017,1660745821
206,000.28,0021,1660745881
278,002.89,0016,1660745941
240,001.06,0020,1660746001
279,002.75,0021,1660746061
229,002.81,0022,1660746121
271,002.51,0020,1660746181
282,003.50,0034,1660746241
282,001.21,0024,1660746301
260,002.31,0022,1660746361
272,002.63,0021,1660746421
258,002.50,0022,1660746481
276,005.78,0017,1660746541
279,004.04,0022,1660746601
238,001.08,0018,1660746661
000,000.00,0026,1660746721
268,001.54,0020,1660746781
249,001.72,0019,1660746841
252,003.00,0016,1660746901
219,001.13,0030,1660746961
280,003.26,0026,1660747021
229,001.90,0020,1660747081
264,002.82,0013,1660747141
247,004.85,0032,1660747201
000,000.00,0016,1660747261
221,001.49,0024,1660747321
294,001.13,0017,1660747381
276,001.12,0023,1660747441
218,003.36,0032,1660747501
254,002.37,0017,1660747561
267,002.42,0025,1660747621
274,002.43,0022,1660747682
264,004.18,0013,1660747741
257,002.83,0034,1660747801
264,003.95,0020,1660747861
262,005.45,0018,1660747921
278,001.85,0024,1660747981
229,002.17,0026,1660748041
306,002.32,0013,1660748101
223,001.42,0015,1660748161
252,002.62,0027,1660748221
000,000.00,0020,1660748281
300,004.11,0027,1660748341
268,003.29,0017,1660748401
289,003.77,0028,1660748461
304,005.04,0015,1660748521
249,003.51,0019,1660748581
278,002.27,0026,1660748641
273,001.79,0017,1660748701
247,001.76,0026,1660748761
000,000.00,0014,1660748821
261,003.30,0018,1660748881
268,004.35,0028,1660748941
244,001.62,0024,1660749001
283,002.46,0024,1660749061
254,001.53,0018,1660749121
277,002.27,0017,1660749181
262,001.97,0020,1660749241
000,000.00,0021,1660749301
314,001.15,0020,1660749361
246,002.92,0018,1660749421
285,002.68,0016,1660749481
267,003.21,0023,1660749541
227,001.75,0028,1660749601
270,002.65,0029,1660749661
258,004.02,0028,1660749721
306,002.30,0018,1660749781
000,000.00,0016,1660749841
296,002.06,0023,1660749901
276,002.97,0027,1660749961
284,001.66,0019,1660750021
272,005.18,0012,1660750081
271,003.58,0023,1660750141
268,003.47,0019,1660750201
019,000.32,0017,1660750261
271,002.77,0018,1660750321
000,000.00,0024,1660750381
235,001.97,0036,1660750441
275,003.13,0024,1660750501
271,002.94,0016,1660750561
300,003.19,0015,1660750621
272,004.30,0009,1660750681
271,003.53,0024,1660750741
256,002.88,0022,1660750801
000,000.00,0016,1660750861
258,002.73,0016,1660750921
243,002.02,0019,1660750981
287,002.49,0023,1660751041
283,004.68,0023,1660751101
223,002.68,0020,1660751161
262,002.64,0026,1660751221
245,001.53,0023,1660751281
261,004.31,0022,1660751341
000,000.00,0022,1660751401
279,001.49,0015,1660751461
279,003.07,0014,1660751521
245,002.44,0025,1660751581
236,002.57,0000,1660751641
261,004.37,0024,1660751701
274,003.54,0028,1660751761
302,002.92,0024,1660751821
000,000.00,0020,1660751881
275,002.89,0018,1660751941
274,004.10,0020,1660752001
286,004.55,0012,1660752061
270,003.66,0025,1660752121
224,001.39,0014,1660752181
273,002.92,0022,1660752241
227,002.23,0019,1660752301
272,003.39,0017,1660752361
000,000.00,0022,1660752421
254,001.82,0028,1660752481
228,002.46,0019,1660752541
252,002.11,0021,1660752601
273,001.94,0015,1660752661
262,002.09,0032,1660752721
263,003.86,0020,1660752781
244,003.09,0018,1660752841
271,002.02,0017,1660752901
231,003.55,0021,1660752961
272,003.12,0023,1660753021
242,003.26,0021,1660753081
263,002.77,0026,1660753141
265,001.83,0014,1660753201
233,002.80,0016,1660753261
277,001.29,0013,1660753321
271,001.03,0021,1660753381
000,000.00,0018,1660753441
268,002.41,0022,1660753501
271,002.70,0025,1660753561
279,002.46,0021,1660753621
230,001.70,0014,1660753681
270,002.26,0016,1660753741
235,001.71,0017,1660753801
264,002.99,0020,1660753861
265,001.99,0027,1660753921
000,000.00,0021,1660753981
252,002.59,0027,1660754041
257,000.73,0024,1660754101
231,001.75,0027,1660754161
266,002.96,0026,1660754221
236,001.58,0015,1660754281
271,002.06,0023,1660754341
233,001.89,0025,1660754401
000,000.00,0020,1660754461
266,002.68,0017,1660754521
253,001.70,0021,1660754581
271,002.27,0021,1660754641
254,002.19,0021,1660754701
239,001.88,0036,1660754761
259,001.85,0022,1660754821
263,001.79,0019,1660754881
250,001.41,0020,1660754941
000,000.00,0013,1660755001
265,002.33,0019,1660755061
236,001.81,0022,1660755121
223,001.34,0020,1660755181
256,001.63,0030,1660755241
262,001.09,0028,1660755301
267,002.86,0022,1660755361
216,001.77,0026,1660755421
000,000.00,0022,1660755481
237,001.71,0015,1660755541
251,001.26,0016,1660755601
223,002.32,0017,1660755661
251,002.01,0018,1660755721
232,001.17,0019,1660755781
236,001.00,0016,1660755841
257,000.69,0021,1660755901
239,001.42,0018,1660755961
000,000.00,0035,1660756021
269,001.07,0018,1660756081
271,001.04,0026,1660756141
236,001.33,0027,1660756201
225,001.25,0024,1660756261
242,001.56,0019,1660756321
234,001.00,0018,1660756381
260,001.54,0015,1660756441
249,001.37,0020,1660756501
277,000.83,0015,1660756561
244,001.18,0020,1660756621
239,001.22,0021,1660756681
240,001.17,0024,1660756741
233,000.63,0026,1660756801
249,001.37,0021,1660756861
242,001.18,0023,1660756921
242,001.43,0020,1660756981
000,000.00,0020,1660757041
222,000.88,0015,1660757101
250,001.09,0011,1660757161
224,001.38,0027,1660757221
262,000.67,0024,1660757281
233,001.16,0019,1660757341
237,000.94,0020,1660757401
248,001.28,0012,1660757461
232,001.25,0011,1660757521
257,000.67,0015,1660757581
234,001.05,0028,1660757641
234,001.08,0027,1660757701
237,001.12,0022,1660757761
222,001.15,0020,1660757821
233,000.87,0012,1660757881
224,001.02,0023,1660757941
234,000.72,0026,1660758001
000,000.00,0023,1660758061
220,000.62,0023,1660758121
223,000.55,0019,1660758181
215,000.60,0022,1660758241
230,000.55,0018,1660758301
225,000.56,0019,1660758361
221,000.47,0015,1660758421
229,001.24,0015,1660758481
223,001.27,0024,1660758541
221,000.97,0022,1660758601
233,000.81,0031,1660758661
223,001.09,0020,1660758721
220,000.98,0020,1660758781
222,001.03,0019,1660758841
228,001.00,0014,1660758901
217,000.85,0022,1660758961
229,000.96,0019,1660759021
000,000.00,0027,1660759081
227,001.21,0027,1660759141
222,001.15,0024,1660759201
204,000.77,0025,1660759261
212,000.78,0023,1660759321
234,000.57,0017,1660759381
222,000.90,0019,1660759441
234,000.72,0017,1660759501
230,000.77,0020,1660759561
232,000.82,0022,1660759621
227,000.88,0018,1660759681
229,000.74,0016,1660759741
231,000.69,0025,1660759801
231,000.74,0024,1660759861
228,000.74,0021,1660759921
218,000.76,0015,1660759981
235,000.57,0024,1660760041
000,000.00,0019,1660760101
226,000.53,0020,1660760161
229,000.63,0000,1660760221
231,000.69,0018,1660760281
220,000.62,0017,1660760341
227,000.64,0025,1660760401
234,000.55,0022,1660760461
213,000.68,0016,1660760521
224,000.57,0020,1660760581
231,000.67,0021,1660760641
221,000.82,0018,1660760701
218,000.62,0019,1660760761
231,000.59,0028,1660760821
220,000.72,0012,1660760881
219,000.49,0025,1660760941
221,000.81,0020,1660761001
224,001.12,0021,1660761061
000,000.00,0027,1660761121
211,000.56,0024,1660761181
211,000.73,0024,1660761241
224,000.69,0021,1660761301
225,000.56,0024,1660761361
221,000.83,0014,1660761421
250,000.97,0021,1660761481
218,000.77,0010,1660761541
000,000.00,0015,1660761601
216,000.91,0018,1660761661
222,001.50,0023,1660761721
214,001.37,0022,1660761781
207,001.12,0022,1660761841
207,001.38,0024,1660761901
219,000.71,0024,1660761961
206,001.21,0016,1660762021
218,001.18,0014,1660762081
000,000.00,0020,1660762141
219,001.32,0023,1660762201
233,001.18,0023,1660762261
235,001.11,0012,1660762321
212,001.10,0021,1660762381
225,001.05,0022,1660762441
213,001.36,0024,1660762501
221,001.40,0025,1660762561
000,000.00,0015,1660762621
227,001.90,0016,1660762681
228,001.49,0017,1660762741
223,001.48,0018,1660762801
232,001.55,0023,1660762861
220,001.70,0026,1660762921
232,001.45,0025,1660762981
230,001.39,0022,1660763041
209,001.39,0022,1660763101
000,000.00,0029,1660763161
223,001.49,0019,1660763221
230,001.35,0023,1660763281
244,001.44,0020,1660763341
232,001.98,0016,1660763401
246,001.95,0023,1660763461
235,001.28,0026,1660763521
219,001.86,0019,1660763581
000,000.00,0014,1660763641
230,001.32,0030,1660763701
232,001.87,0022,1660763761
226,001.41,0019,1660763821
221,001.79,0017,1660763881
246,001.65,0019,1660763941
229,001.71,0021,1660764001
233,002.07,0022,1660764061
216,001.01,0018,1660764121
000.99,M,12.3,17.08.2022
217,001.38,0033,1660764241
206,001.12,0016,1660764301
214,001.37,0020,1660764361
224,000.80,0015,1660764421
226,000.76,0015,1660764481
220,001.32,0020,1660764541
229,000.60,0018,1660764601
000,000.00,0018,1660764661
241,002.12,0019,1660764721
219,001.89,0012,1660764781
241,001.64,0026,1660764841
208,001.33,0020,1660764901
244,001.51,0015,1660764961
231,001.20,0023,1660765021
234,001.91,0020,1660765081
230,003.23,0019,1660765141
000,000.00,0020,1660765201
264,001.22,0027,1660765261
234,001.59,0015,1660765321
211,002.10,0020,1660765381
214,000.64,0024,1660765441
223,000.64,0025,1660765501
210,000.80,0019,1660765561
228,000.68,0014,1660765621
000,000.00,0015,1660765681
198,001.03,0028,1660765741
210,001.04,0022,1660765801
196,001.33,0000,1660765861
200,000.71,0020,1660765921
216,001.93,0023,1660765981
204,001.10,0018,1660766041
214,001.07,0018,1660766101
199,001.07,0024,1660766161
206,000.67,0020,1660766221
200,001.10,0019,1660766281
192,000.92,0010,1660766341
200,001.10,0019,1660766401
197,000.90,0021,1660766461
204,000.96,0014,1660766521
184,000.69,0024,1660766581
217,001.56,0016,1660766641
000,000.00,0018,1660766701
229,000.40,0017,1660766761
171,000.97,0022,1660766821
198,001.07,0021,1660766881
212,000.89,0028,1660766941
181,001.19,0018,1660767001
203,000.77,0017,1660767061
213,000.88,0021,1660767121
000,000.00,0019,1660767181
170,000.90,0014,1660767241
194,000.98,0017,1660767301
190,000.67,0021,1660767361
208,000.59,0022,1660767421
205,000.68,0013,1660767481
210,000.46,0020,1660767541
228,000.57,0022,1660767601
197,000.98,0017,1660767661
000,000.00,0026,1660767721
216,000.37,0027,1660767781
213,000.46,0020,1660767841
214,000.47,0020,1660767901
225,000.46,0000,1660767961
217,000.50,0023,1660768021
215,000.52,0020,1660768081
219,000.48,0010,1660768141
000,000.00,0024,1660768201
218,000.50,0014,1660768261
198,000.88,0027,1660768321
218,000.60,0015,1660768381
214,000.54,0022,1660768441
211,000.79,0023,1660768501
209,000.76,0025,1660768561
214,000.66,0029,1660768621
198,000.62,0016,1660768681
000,000.00,0016,1660768741
194,000.80,0028,1660768801
216,000.82,0019,1660768861
213,000.71,0018,1660768921
197,000.98,0014,1660769041
203,000.74,0016,1660769101
216,001.60,0019,1660769161
000,000.00,0021,1660769221
204,001.21,0020,1660769341
204,000.85,0025,1660769401
223,001.08,0018,1660769461
208,001.00,0018,1660769521
210,001.02,0021,1660769581
212,000.83,0018,1660769641
200,000.98,0015,1660769701
000,000.00,0018,1660769761
226,000.55,0028,1660769821
232,000.92,0025,1660769881
206,000.75,0024,1660769941
198,000.94,0030,1660770001
227,000.95,0017,1660770060
209,001.24,0022,1660770120
000.77,M,12.3,18.08.2022
215,000.91,0021,1660770300
221,000.62,0026,1660770420
223,000.61,0029,1660770480
217,000.74,0022,1660770603
210,000.64,0021,1660770660
000,000.00,0020,1660770720
202,000.72,0018,1660770780
215,000.75,0027,1660770840
214,000.78,0020,1660770900
221,000.61,0018,1660770960
205,000.75,0027,1660771020
218,000.77,0022,1660771140
206,000.83,0021,1660771200
206,000.47,0019,1660771260
244,000.63,0013,1660771320
206,000.80,0025,1660771380
216,000.40,0019,1660771440
194,000.60,0021,1660771500
184,000.49,0026,1660771560
195,000.55,0026,1660771620
193,000.54,0021,1660771680
000,000.00,0019,1660771740
208,000.96,0018,1660771800
192,001.41,0011,1660771860
202,001.13,0022,1660771980
209,001.13,0021,1660772040
199,000.87,0017,1660772100
000,000.00,0027,1660772220
202,000.84,0022,1660772280
216,000.88,0028,1660772340
211,000.87,0018,1660772400
201,001.19,0024,1660772460
217,000.74,0014,1660772520
197,000.93,0020,1660772640
000,000.00,0025,1660772760
201,001.30,0023,1660772820
217,001.03,0028,1660772880
224,000.99,0024,1660772940
219,000.56,0025,1660773120
197,001.51,0016,1660773180
000,000.00,0025,1660773240
214,001.28,0016,1660773300
235,000.67,0015,1660773360
222,001.06,0021,1660773420
212,000.95,0018,1660773543
218,001.62,0012,1660773600
219,000.97,0022,1660773660
226,001.47,0013,1660773720
000,000.00,0020,1660773780
221,001.05,0018,1660773900
205,000.88,0019,1660773960
223,001.09,0024,1660774020
214,001.84,0017,1660774080
000,000.00,0020,1660774260
238,001.08,0024,1660774320
229,000.87,0014,1660774440
228,000.62,0021,1660774500
221,000.92,0023,1660774560
223,001.10,0019,1660774680
211,001.01,0021,1660774740
236,000.55,0018,1660774800
200,001.34,0026,1660774860
208,000.62,0021,1660774920
207,001.13,0022,1660774980
225,000.95,0016,1660775040
228,000.63,0021,1660775100
222,000.99,0027,1660775160
206,000.78,0018,1660775220
000,000.00,0016,1660775280
226,001.19,0019,1660775340
232,000.78,0026,1660775400
214,000.76,0016,1660775460
199,000.61,0020,1660775520
234,001.05,0018,1660775580
226,000.47,0017,1660775640
217,000.71,0025,1660775700
000,000.00,0021,1660775760
213,001.19,0027,1660775820
213,000.80,0023,1660775880
220,000.92,0029,1660775940
233,001.20,0018,1660776000
219,001.11,0025,1660776060
222,000.80,0026,1660776120
242,001.08,0016,1660776180
205,001.37,0023,1660776240
000,000.00,0022,1660776300
219,001.32,0019,1660776360
206,001.21,0029,1660776420
198,000.97,0020,1660776480
225,000.65,0017,1660776540
223,000.51,0017,1660776600
237,000.61,0027,1660776660
235,000.72,0021,1660776720
000,000.00,0018,1660776780
210,000.54,0020,1660776840
232,000.55,0017,1660776900
222,000.41,0024,1660776960
238,000.76,0017,1660777020
220,000.75,0017,1660777080
218,000.62,0020,1660777140
214,000.45,0028,1660777200
223,000.97,0020,1660777260
000,000.00,0018,1660777320
222,000.63,0017,1660777380
215,000.59,0012,1660777440
220,000.87,0017,1660777500
219,000.51,0019,1660777620
241,000.76,0020,1660777680
235,000.97,0021,1660777740
000,000.00,0024,1660777800
229,001.20,0020,1660777860
217,000.57,0017,1660777920
228,000.65,0027,1660777980
219,001.37,0021,1660778100
234,001.36,0022,1660778160
240,000.70,0027,1660778220
221,001.04,0029,1660778280
208,000.87,0025,1660778340
227,001.45,0022,1660778400
231,001.15,0015,1660778460
228,001.23,0023,1660778520
228,001.17,0018,1660778580
226,001.55,0020,1660778640
222,001.28,0017,1660778700
225,001.26,0022,1660778760
000,000.00,0016,1660778820
218,001.58,0028,1660778880
227,000.58,0020,1660778940
222,001.25,0023,1660779000
215,000.83,0021,1660779060
222,001.09,0014,1660779120
225,001.66,0023,1660779243
000,000.00,0018,1660779300
223,001.20,0019,1660779360
217,000.82,0018,1660779420
230,000.81,0012,1660779480
207,000.70,0017,1660779540
206,001.55,0024,1660779600
213,001.16,0025,1660779660
217,000.78,0019,1660779720
217,000.94,0033,1660779780
000,000.00,0021,1660779840
221,001.00,0023,1660779960
209,000.75,0014,1660780140
222,001.73,0023,1660780200
000,000.00,0020,1660780320
230,000.55,0019,1660780380
227,001.54,0022,1660780440
220,000.94,0024,1660780560
221,001.04,0018,1660780620
227,001.42,0026,1660780680
230,000.94,0016,1660780800
M,09,00
221,001.03,0013,1660780980
232,001.26,0019,1660781040
217,000.77,0014,1660781100
226,001.26,0018,1660781160
211,001.19,0026,1660781280
000,000.00,0016,1660781340
230,001.22,0016,1660781400
245,000.84,0027,1660781460
219,001.22,0015,1660781520
237,000.79,0029,1660781580
212,000.95,0016,1660781640
227,000.73,0028,1660781700
206,000.91,0019,1660781760
231,000.95,0027,1660781820
208,001.03,0019,1660781880
235,000.97,0021,1660781940
199,001.05,0017,1660782000
206,000.63,0025,1660782060
229,000.47,0018,1660782180
218,000.84,0014,1660782240
224,000.71,0015,1660782300
240,000.89,0028,1660782420
219,001.14,0022,1660782480
230,001.04,0016,1660782600
219,000.99,0017,1660782720
221,000.75,0016,1660782780
000,000.00,0018,1660782840
233,001.21,0020,1660782900
239,001.10,0032,1660782960
226,000.95,0024,1660783020
237,001.00,0022,1660783080
219,000.87,0017,1660783140
223,000.92,0024,1660783270
234,001.05,0023,1660783320
000,000.00,0028,1660783380
232,001.34,0020,1660783560
233,000.97,0022,1660783620
220,001.16,0021,1660783680
234,001.15,0018,1660783740
241,001.01,0019,1660783800
000,000.00,0018,1660783860
232,001.09,0021,1660784040
226,001.04,0025,1660784100
224,000.90,0021,1660784160
221,000.96,0015,1660784220
242,000.98,0015,1660784280
000,000.00,0020,1660784400
223,000.62,0020,1660784460
220,000.67,0027,1660784520
235,000.70,0021,1660784580
232,000.92,0020,1660784640
237,000.68,0020,1660784700
218,000.62,0019,1660784760
231,001.24,0021,1660784820
000,000.00,0017,1660784880
236,000.80,0015,1660784940
232,000.77,0025,1660785000
233,000.65,0030,1660785060
239,000.41,0020,1660785120
243,000.42,0028,1660785180
236,000.47,0017,1660785240
256,000.53,0018,1660785360
251,000.61,0020,1660785420
270,000.89,0020,1660785540
229,001.07,0026,1660785600
240,001.08,0022,1660785660
260,001.20,0027,1660785720
249,000.69,0023,1660785780
235,001.02,0017,1660785840
000,000.00,0018,1660785900
229,001.22,0024,1660786020
244,000.94,0021,1660786080
232,000.72,0019,1660786203
269,000.97,0022,1660786260
284,000.43,0015,1660786320
000,000.00,0000,1660786380
322,000.45,0023,1660786440
032,000.58,0021,1660786500
011,000.52,0018,1660786560
303,000.55,0010,1660786620
281,000.59,0023,1660786740
303,001.12,0022,1660786800
255,001.02,0022,1660786860
000,000.00,0019,1660786920
170,000.31,0017,1660786980
337,000.53,0021,1660787040
266,001.57,0030,1660787100
289,000.97,0018,1660787160
265,000.73,0023,1660787220
325,001.00,0019,1660787340
000,000.00,0020,1660787400
305,001.36,0020,1660787460
323,000.52,0018,1660787580
035,000.57,0021,1660787640
353,001.30,0031,1660787760
035,000.50,0021,1660787820
058,000.79,0024,1660787880
000.84,M,12.3,18.08.2022
085,000.32,0015,1660788000
088,000.55,0027,1660788060
091,001.09,0027,1660788120
097,001.11,0016,1660788180
125,000.91,0017,1660788240
096,000.95,0027,1660788300
103,000.72,0023,1660788360
000,000.00,0029,1660788420
124,000.92,0025,1660788480
093,000.77,0019,1660788540
096,001.02,0023,1660788600
086,001.34,0022,1660788720
092,001.26,0023,1660788780
140,000.68,0017,1660788840
252,000.69,0018,1660788900
112,000.60,0025,1660788960
210,000.53,0017,1660789020
227,000.25,0016,1660789080
190,000.41,0014,1660789140
086,000.80,0021,1660789200
126,000.95,0016,1660789260
136,001.41,0014,1660789320
128,001.07,0021,1660789380
104,000.73,0024,1660789500
083,000.65,0019,1660789620
096,000.67,0021,1660789680
098,000.62,0023,1660789740
108,000.51,0026,1660789800
103,000.37,0016,1660789860
000,000.00,0021,1660789920
102,000.69,0023,1660789980
094,000.27,0016,1660790040
134,000.44,0016,1660790100
095,000.12,0018,1660790160
226,000.57,0018,1660790220
213,000.66,0029,1660790280
213,000.66,0023,1660790340
214,000.54,0020,1660790400
000,000.00,0008,1660790460
188,000.33,0021,1660790520
206,000.67,0021,1660790580
205,000.56,0017,1660790640
200,000.52,0015,1660790702
186,000.43,0029,1660790760
154,000.56,0028,1660790820
180,000.66,0020,1660790880
000,000.00,0017,1660790940
194,000.46,0023,1660791000
216,000.69,0015,1660791060
214,000.66,0028,1660791120
214,000.63,0020,1660791180
222,000.53,0027,1660791240
226,000.61,0011,1660791300
189,000.57,0017,1660791420
000,000.00,0020,1660791480
193,000.54,0017,1660791540
222,000.59,0017,1660791600
213,000.57,0019,1660791660
223,000.55,0021,1660791720
210,000.41,0023,1660791840
183,000.45,0027,1660791900
000,000.00,0029,1660791960
179,000.38,0000,1660792020
170,000.25,0027,1660792080
120,000.25,0021,1660792140
104,000.27,0024,1660792200
099,000.26,0024,1660792260
096,000.33,0017,1660792320
074,000.24,0027,1660792380
051,000.08,0016,1660792440
136,000.20,0027,1660792500
168,000.27,0023,1660792560
177,000.34,0026,1660792620
194,000.32,0022,1660792680
223,000.26,0019,1660792740
231,000.26,0028,1660792800
206,000.16,0027,1660792860
156,000.14,0019,1660792920
000,000.00,0024,1660792980
124,000.28,0027,1660793040
118,000.59,0017,1660793100
127,000.57,0018,1660793160
095,000.45,0029,1660793220
068,000.38,0020,1660793280
069,000.55,0018,1660793340
058,000.58,0011,1660793400
000,000.00,0028,1660793460
102,000.32,0023,1660793520
113,000.35,0021,1660793580
132,000.42,0013,1660793641
150,000.35,0024,1660793700
227,000.31,0014,1660793760
189,000.27,0028,1660793820
142,000.47,0021,1660793880
166,000.38,0037,1660793940
000,000.00,0026,1660794000
134,000.65,0018,1660794060
129,000.56,0023,1660794120
133,000.64,0024,1660794180
114,000.48,0021,1660794240
107,000.27,0029,1660794300
108,000.29,0020,1660794360
110,000.47,0014,1660794420
000,000.00,0024,1660794480
189,000.23,0026,1660794540
151,000.53,0023,1660794600
177,000.35,0014,1660794660
213,000.50,0024,1660794720
209,000.48,0018,1660794780
227,000.61,0017,1660794840
225,000.68,0025,1660794900
227,000.75,0019,1660794960
226,000.84,0025,1660795080
223,000.52,0022,1660795140
235,000.67,0015,1660795200
235,000.64,0020,1660795260
213,000.51,0018,1660795320
211,000.80,0023,1660795380
227,000.54,0023,1660795440
000,000.00,0023,1660795500
226,000.82,0026,1660795560
210,000.70,0022,1660795620
217,000.68,0023,1660795740
225,000.87,0021,1660795800
239,000.52,0017,1660795860
000,000.00,0020,1660795980
217,000.62,0025,1660796040
223,000.81,0019,1660796100
226,000.78,0021,1660796160
223,000.72,0022,1660796220
216,000.68,0023,1660796280
225,000.62,0023,1660796340
232,000.60,0020,1660796460
192,000.54,0000,1660796640
209,001.00,0018,1660796700
218,001.01,0020,1660796760
216,000.94,0021,1660796880
227,000.70,0018,1660796940
000,000.00,0023,1660797000
210,000.89,0019,1660797060
196,000.70,0027,1660797120
227,000.70,0020,1660797180
230,000.68,0024,1660797240
229,001.34,0036,1660797420
M,09,00
216,000.67,0015,1660797600
227,000.68,0022,1660797660
225,001.01,0025,1660797720
225,000.47,0015,1660797780
234,000.71,0015,1660797840
240,001.54,0027,1660797960
000,000.00,0019,1660798020
235,001.39,0026,1660798080
225,000.93,0021,1660798140
241,001.21,0021,1660798200
223,001.03,0028,1660798260
243,000.60,0032,1660798320
249,001.16,0020,1660798380
260,000.29,0020,1660798440
239,000.67,0024,1660798500
000,000.00,0023,1660798560
233,000.62,0032,1660798680
249,000.75,0014,1660798740
252,001.00,0020,1660798800
252,000.74,0017,1660798860
240,000.38,0030,1660798920
232,000.99,0027,1660798980
227,001.25,0017,1660799100
241,001.28,0032,1660799220
255,000.59,0022,1660799280
219,001.45,0014,1660799340
225,001.39,0025,1660799401
230,001.53,0018,1660799460
229,001.42,0025,1660799580
224,001.48,0022,1660799640
220,001.82,0023,1660799700
228,000.74,0027,1660799760
269,000.76,0015,1660799820
229,001.15,0020,1660799880
251,000.55,0016,1660799940
249,001.51,0018,1660800000
000,000.00,0021,1660800060
271,000.65,0018,1660800120
247,001.26,0016,1660800180
227,002.50,0017,1660800240
246,000.67,0020,1660800300
223,002.26,0028,1660800360
250,000.98,0021,1660800420
222,001.58,0020,1660800480
233,001.76,0020,1660800540
230,001.13,0022,1660800600
234,001.42,0000,1660800660
255,001.08,0027,1660800720
230,001.48,0021,1660800780
236,001.72,0021,1660800840
220,001.40,0017,1660800900
217,001.16,0023,1660800960
213,002.25,0019,1660801020
000,000.00,0023,1660801080
223,002.11,0026,1660801140
218,001.89,0026,1660801200
237,002.45,0024,1660801260
238,001.15,0014,1660801320
248,001.28,0023,1660801380
234,002.05,0020,1660801440
282,001.23,0015,1660801500
243,001.49,0020,1660801560
224,002.46,0022,1660801620
239,001.25,0020,1660801680
218,001.19,0019,1660801740
234,002.11,0014,1660801800
233,001.76,0000,1660801860
253,000.85,0023,1660801920
272,000.61,0015,1660801980
217,002.53,0017,1660802040
000,000.00,0020,1660802100
198,000.72,0021,1660802160
228,001.30,0025,1660802220
230,001.10,0023,1660802280
186,000.60,0022,1660802340
224,000.87,0021,1660802400
205,000.82,0027,1660802460
222,001.48,0021,1660802520
215,001.12,0024,1660802580
M,09,00
213,000.90,0021,1660802700
224,002.15,0029,1660802760
211,001.57,0018,1660802820
232,000.82,0025,1660802880
181,000.49,0021,1660802940
196,000.92,0011,1660803000
241,001.57,0024,1660803060
000,000.00,0023,1660803120
208,001.97,0013,1660803180
243,001.58,0028,1660803240
240,001.17,0020,1660803300
238,001.16,0027,1660803360
173,001.15,0023,1660803420
243,000.81,0023,1660803480
221,001.59,0015,1660803540
237,000.88,0033,1660803600
001.28,M,12.4,18.08.2022
210,001.67,0021,1660803720
258,000.48,0024,1660803780
288,000.69,0028,1660803840
229,001.80,0022,1660803900
211,000.98,0023,1660803960
187,001.16,0017,1660804020
298,001.14,0027,1660804080
000,000.00,0015,1660804140
019,000.15,0022,1660804200
227,001.54,0021,1660804260
240,000.89,0017,1660804320
311,000.42,0016,1660804380
242,000.90,0023,1660804440
241,000.83,0027,1660804500
253,001.39,0026,1660804560
218,000.93,0018,1660804620
000,000.00,0017,1660804680
220,002.14,0024,1660804740
222,001.04,0029,1660804800
245,001.30,0024,1660804860
231,000.73,0024,1660804920
225,001.86,0025,1660804980
216,001.86,0021,1660805040
221,000.90,0020,1660805100
000,000.00,0022,1660805160
234,001.83,0020,1660805220
242,001.08,0018,1660805280
214,001.11,0018,1660805340
296,000.93,0027,1660805400
279,001.36,0029,1660805460
232,001.53,0027,1660805520
225,001.95,0022,1660805580
267,000.70,0023,1660805640
000,000.00,0023,1660805700
181,000.49,0020,1660805760
292,000.80,0021,1660805820
231,000.60,0024,1660805880
248,001.17,0018,1660805940
307,001.68,0029,1660806000
265,000.81,0024,1660806060
250,001.17,0018,1660806120
281,001.48,0024,1660806180
002.09,M,12.4,18.08.2022
074,001.00,0014,1660806300
244,001.05,0000,1660806360
233,002.39,0018,1660806420
287,001.67,0029,1660806480
271,001.61,0020,1660806540
289,001.77,0020,1660806600
295,001.66,0025,1660806660
000,000.00,0017,1660806720
270,001.82,0023,1660806780
300,002.32,0022,1660806840
280,001.83,0027,1660806900
296,002.26,0022,1660806960
286,004.34,0022,1660807020
300,002.16,0013,1660807080
258,001.94,0029,1660807140
272,002.48,0018,1660807200
000,000.00,0016,1660807260
256,001.38,0025,1660807320
304,002.37,0019,1660807380
246,001.65,0021,1660807440
274,001.94,0025,1660807500
290,001.78,0019,1660807560
268,001.33,0022,1660807620
277,002.65,0013,1660807680
000,000.00,0024,1660807740
283,004.39,0019,1660807800
290,003.46,0025,1660807860
289,003.09,0028,1660807920
289,003.30,0021,1660807980
262,002.00,0018,1660808040
261,002.17,0022,1660808100
308,003.59,0020,1660808160
263,003.50,0030,1660808220
000,000.00,0017,1660808280
254,000.57,0017,1660808340
264,000.75,0018,1660808400
271,001.74,0020,1660808460
265,001.52,0021,1660808520
282,003.43,0020,1660808580
329,001.52,0019,1660808640
333,001.18,0013,1660808700
256,004.05,0021,1660808760
306,001.66,0023,1660808820
306,002.69,0021,1660808880
285,001.19,0019,1660808940
265,004.78,0019,1660809000
315,002.29,0015,1660809060
311,003.00,0023,1660809120
280,001.54,0012,1660809180
278,002.14,0016,1660809240
000,000.00,0019,1660809300
273,003.34,0021,1660809360
311,001.69,0018,1660809420
318,002.05,0019,1660809480
289,001.26,0016,1660809540
021,000.09,0023,1660809600
332,000.47,0022,1660809660
317,002.92,0018,1660809720
291,003.17,0016,1660809780
000,000.00,0024,1660809840
267,001.73,0026,1660809900
267,001.92,0023,1660809960
327,002.71,0025,1660810020
248,002.67,0018,1660810080
240,001.26,0019,1660810140
257,002.30,0019,1660810200
261,003.22,0018,1660810260
000,000.00,0026,1660810320
279,002.77,0023,1660810380
288,001.67,0025,1660810440
245,000.74,0020,1660810500
281,002.65,0033,1660810560
265,001.24,0020,1660810620
291,001.56,0023,1660810680
298,001.28,0020,1660810740
290,001.24,0025,1660810800
000,000.00,0021,1660810860
223,002.25,0024,1660810920
303,002.11,0025,1660810980
222,000.80,0029,1660811040
294,001.32,0024,1660811100
283,002.94,0024,1660811160
300,002.33,0025,1660811220
332,000.63,0018,1660811280
278,000.76,0020,1660811340
336,001.60,0018,1660811400
332,000.90,0030,1660811460
335,001.76,0022,1660811520
286,002.43,0017,1660811580
265,001.39,0026,1660811640
277,001.20,0034,1660811700
306,000.64,0017,1660811760
243,002.07,0026,1660811820
000,000.00,0028,1660811880
330,001.35,0019,1660811940
358,001.49,0022,1660812000
003,000.69,0028,1660812060
270,001.57,0025,1660812120
288,002.02,0022,1660812180
234,001.48,0020,1660812240
273,004.27,0021,1660812300
278,003.75,0027,1660812360
000,000.00,0017,1660812420
185,000.81,0021,1660812480
269,004.17,0024,1660812540
287,003.03,0033,1660812600
185,000.06,0022,1660812660
261,002.87,0020,1660812720
318,000.41,0017,1660812780
292,001.09,0019,1660812840
311,001.80,0024,1660812900
301,002.32,0022,1660812960
273,001.05,0021,1660813020
282,001.18,0026,1660813080
056,000.48,0014,1660813140
314,001.60,0024,1660813200
248,002.70,0024,1660813260
262,002.63,0018,1660813320
244,001.67,0026,1660813380
000,000.00,0017,1660813440
297,000.70,0023,1660813500
303,002.58,0019,1660813560
264,001.56,0019,1660813620
277,000.75,0022,1660813680
262,001.54,0024,1660813740
277,002.63,0017,1660813800
302,001.52,0013,1660813860
304,002.29,0026,1660813920
000,000.00,0028,1660813980
289,003.15,0013,1660814040
269,003.36,0021,1660814100
259,002.43,0017,1660814160
269,002.94,0022,1660814220
247,001.88,0022,1660814280
268,002.52,0027,1660814340
284,001.37,0022,1660814400
198,002.55,0019,1660814460
260,001.69,0026,1660814520
036,001.04,0019,1660814580
240,001.16,0018,1660814640
317,002.86,0017,1660814700
033,000.94,0024,1660814760
351,003.30,0028,1660814820
012,004.64,0029,1660814880
019,002.78,0024,1660814940
000,000.00,0017,1660815000
242,000.39,0022,1660815060
243,003.83,0017,1660815120
313,002.41,0022,1660815180
339,001.32,0024,1660815240
320,002.89,0019,1660815300
298,001.68,0020,1660815360
243,000.71,0016,1660815420
007,003.09,0019,1660815480
000,000.00,0013,1660815540
334,001.15,0016,1660815600
041,002.65,0022,1660815660
003,002.83,0015,1660815720
016,002.60,0021,1660815780
255,001.56,0017,1660815840
034,000.86,0022,1660815900
264,001.06,0022,1660815960
339,001.93,0024,1660816020
285,002.27,0020,1660816080
311,000.84,0020,1660816140
276,002.10,0024,1660816200
293,004.44,0022,1660816260
309,000.91,0025,1660816320
251,001.75,0020,1660816380
277,001.21,0022,1660816440
143,000.82,0028,1660816500
000,000.00,0030,1660816560
221,001.13,0020,1660816620
237,000.78,0026,1660816680
244,000.86,0019,1660816740
326,001.32,0019,1660816800
269,001.83,0023,1660816860
233,002.76,0021,1660816920
250,002.15,0025,1660816980
213,000.45,0023,1660817040
000,000.00,0021,1660817100
192,002.01,0025,1660817160
167,001.17,0022,1660817220
251,001.31,0025,1660817280
201,001.29,0020,1660817340
280,001.02,0015,1660817400
235,003.43,0022,1660817460
223,004.15,0016,1660817520
129,002.27,0016,1660817580
267,003.19,0032,1660817640
341,000.69,0024,1660817700
313,001.29,0023,1660817760
265,001.17,0017,1660817820
248,003.03,0018,1660817880
261,001.36,0019,1660817940
298,002.53,0016,1660818000
299,000.18,0021,1660818060
000,000.00,0027,1660818120
282,002.77,0023,1660818180
259,002.32,0023,1660818240
284,001.25,0018,1660818300
245,002.88,0024,1660818360
272,001.73,0016,1660818420
236,002.76,0018,1660818480
297,001.23,0014,1660818540
289,000.85,0026,1660818600
000,000.00,0013,1660818660
262,001.71,0024,1660818720
325,000.31,0026,1660818780
276,001.34,0014,1660818840
336,000.13,0022,1660818900
275,001.69,0018,1660818960
266,000.61,0019,1660819020
229,002.17,0025,1660819080
219,001.58,0020,1660819140
000,000.00,0023,1660819200
013,001.82,0015,1660819260
053,000.27,0025,1660819320
003,001.58,0031,1660819380
265,001.02,0024,1660819440
333,000.83,0020,1660819500
039,000.45,0027,1660819560
351,002.02,0022,1660819620
000,000.00,0019,1660819680
265,002.47,0023,1660819740
248,002.52,0034,1660819800
245,001.65,0024,1660819860
249,001.80,0026,1660819920
208,002.89,0023,1660819980
212,003.41,0026,1660820040
223,001.88,0024,1660820100
231,000.44,0022,1660820160
000,000.00,0036,1660820220
247,001.35,0014,1660820280
315,002.48,0024,1660820340
314,001.40,0012,1660820400
303,001.22,0018,1660820460
252,004.31,0016,1660820520
267,001.85,0018,1660820580
271,004.50,0025,1660820640
246,002.15,0021,1660820700
000,000.00,0020,1660820760
271,003.30,0012,1660820820
247,002.27,0016,1660820880
245,002.02,0019,1660820940
282,002.43,0017,1660821000
284,001.05,0015,1660821060
001,003.33,0025,1660821120
036,003.08,0017,1660821180
225,002.38,0024,1660821240
000,000.00,0017,1660821300
071,001.86,0012,1660821360
296,000.67,0021,1660821420
313,002.19,0025,1660821480
335,002.61,0023,1660821540
310,001.18,0000,1660821600
353,002.27,0025,1660821660
020,002.67,0024,1660821720
000,000.00,0023,1660821780
267,000.98,0018,1660821840
003,003.08,0027,1660821900
020,000.81,0017,1660821960
230,002.20,0015,1660822020
261,000.98,0019,1660822080
292,002.66,0020,1660822140
294,002.51,0020,1660822200
245,002.62,0015,1660822260
000,000.00,0024,1660822320
215,002.45,0018,1660822380
223,002.06,0024,1660822440
268,002.67,0022,1660822500
232,002.43,0018,1660822560
181,001.47,0024,1660822620
301,001.27,0014,1660822680
251,000.89,0018,1660822740
320,001.07,0023,1660822800
000,000.00,0020,1660822860
261,001.57,0023,1660822920
222,001.42,0025,1660822980
220,001.03,0014,1660823040
269,001.62,0023,1660823100
257,002.27,0021,1660823160
235,001.96,0027,1660823220
290,002.32,0024,1660823280
238,001.33,0028,1660823340
000,000.00,0022,1660823400
289,002.61,0019,1660823460
283,001.47,0018,1660823520
331,001.32,0030,1660823580
322,001.26,0021,1660823640
266,000.86,0021,1660823700
316,000.86,0018,1660823760
211,000.77,0031,1660823820
000,000.00,0031,1660823880
305,003.43,0009,1660823940
298,001.24,0000,1660824000
173,000.88,0025,1660824060
291,001.29,0024,1660824120
314,003.38,0019,1660824180
299,004.00,0000,1660824240
251,003.43,0018,1660824300
259,003.39,0025,1660824360
000,000.00,0027,1660824420
306,000.82,0023,1660824480
225,003.96,0019,1660824540
318,001.34,0027,1660824600
235,001.42,0021,1660824660
265,003.24,0024,1660824720
239,004.57,0018,1660824780
250,002.77,0020,1660824840
227,001.48,0014,1660824900
000,000.00,0022,1660824960
263,006.27,0025,1660825020
277,002.99,0014,1660825080
297,001.98,0014,1660825140
226,001.90,0022,1660825200
224,001.88,0024,1660825260
223,002.32,0021,1660825320
284,003.11,0032,1660825380
297,002.50,0021,1660825440
301,001.38,0023,1660825500
018,001.78,0032,1660825560
066,002.45,0019,1660825620
340,002.92,0021,1660825680
347,001.62,0020,1660825740
245,000.82,0020,1660825800
266,001.36,0021,1660825860
275,002.42,0018,1660825920
000,000.00,0022,1660825980
247,003.78,0015,1660826040
259,003.70,0023,1660826100
230,001.47,0021,1660826160
288,001.97,0012,1660826220
270,001.68,0013,1660826280
295,001.54,0023,1660826340
269,002.31,0018,1660826400
295,001.87,0025,1660826460
000,000.00,0021,1660826520
221,001.71,0017,1660826580
251,001.54,0023,1660826640
236,000.58,0023,1660826700
295,002.39,0024,1660826760
281,003.58,0024,1660826820
290,001.41,0028,1660826880
254,001.58,0024,1660826940
273,001.98,0025,1660827000
000,000.00,0022,1660827060
286,004.27,0027,1660827120
292,002.07,0023,1660827180
339,003.48,0023,1660827240
307,000.82,0029,1660827300
237,002.73,0026,1660827360
294,002.93,0025,1660827420
274,001.36,0020,1660827480
000,000.00,0019,1660827540
279,001.96,0021,1660827600
271,001.66,0025,1660827660
260,005.27,0022,1660827720
274,002.06,0024,1660827780
289,002.57,0016,1660827900
007,002.68,0021,1660827961
304,000.33,0023,1660828020
000,000.00,0020,1660828080
267,003.22,0022,1660828140
280,001.77,0020,1660828200
229,002.14,0016,1660828260
247,003.15,0019,1660828320
314,001.92,0000,1660828380
279,001.76,0015,1660828440
098,000.32,0025,1660828500
001,000.27,0025,1660828560
000,000.00,0017,1660828620
297,002.90,0015,1660828750
260,001.99,0016,1660828800
231,003.26,0025,1660828983
230,002.93,0015,1660829040
227,001.70,0019,1660829160
293,002.36,0036,1660829220
272,003.49,0019,1660829280
359,000.66,0023,1660829400
264,002.43,0014,1660829460
250,002.96,0015,1660829520
334,000.86,0022,1660829580
000,000.00,0016,1660829640
250,000.90,0032,1660829700
278,001.13,0023,1660829760
281,003.04,0013,1660829820
227,004.13,0019,1660829880
266,003.68,0014,1660829940
257,004.04,0021,1660830002
268,003.77,0021,1660830062
230,003.44,0020,1660830120
000,000.00,0025,1660830180
236,002.47,0017,1660830300
272,002.62,0028,1660830360
227,001.37,0000,1660830420
271,002.38,0019,1660830480
278,002.89,0018,1660830540
236,002.77,0023,1660830660
000,000.00,0017,1660830720
268,003.08,0021,1660830780
269,002.88,0022,1660830840
231,002.41,0025,1660830900
235,002.34,0019,1660830960
211,004.28,0020,1660831020
260,002.16,0039,1660831080
253,003.32,0020,1660831140
000,000.00,0022,1660831200
317,000.67,0016,1660831260
340,001.49,0016,1660831320
358,002.29,0024,1660831380
017,000.44,0024,1660831440
263,001.05,0023,1660831500
276,001.05,0017,1660831560
292,002.35,0021,1660831620
274,002.28,0019,1660831680
000,000.00,0017,1660831740
315,000.81,0017,1660831800
020,000.97,0017,1660831920
036,001.08,0029,1660831980
266,001.49,0014,1660832040
221,002.03,0021,1660832100
299,000.46,0019,1660832160
221,000.76,0017,1660832220
260,005.79,0026,1660832340
253,001.39,0017,1660832400
229,001.31,0024,1660832460
263,001.36,0022,1660832520
267,001.85,0023,1660832580
247,002.77,0020,1660832640
214,001.70,0028,1660832700
000,000.00,0018,1660832760
191,001.63,0020,1660832820
214,000.63,0019,1660832880
237,001.32,0030,1660832940
286,001.60,0018,1660833060
273,000.51,0020,1660833120
281,001.84,0026,1660833180
000,000.00,0023,1660833300
311,000.38,0015,1660833360
282,000.64,0023,1660833420
263,002.08,0017,1660833480
238,001.14,0021,1660833540
295,007.08,0000,1660833600
240,001.14,0022,1660833660
269,002.68,0017,1660833720
267,002.72,0023,1660833780
000,000.00,0019,1660833840
265,003.23,0020,1660833960
284,001.36,0033,1660834020
242,001.82,0017,1660834140
282,002.63,0028,1660834200
177,000.69,0021,1660834260
244,002.68,0021,1660834380
263,002.37,0023,1660834440
238,002.76,0027,1660834500
265,001.44,0019,1660834560
297,001.84,0021,1660834620
232,001.51,0019,1660834680
229,002.79,0026,1660834740
272,002.02,0017,1660834800
000,000.00,0025,1660834860
318,001.27,0022,1660834920
277,001.14,0038,1660834980
251,001.50,0020,1660835040
277,001.80,0019,1660835100
279,000.90,0021,1660835160
287,001.83,0022,1660835220
262,002.60,0022,1660835280
299,001.25,0026,1660835340
000,000.00,0020,1660835400
253,001.69,0018,1660835460
267,002.90,0016,1660835520
271,002.66,0018,1660835580
295,001.33,0023,1660835640
247,000.86,0022,1660835700
256,003.12,0025,1660835760
250,001.93,0025,1660835820
000,000.00,0025,1660835880
232,001.41,0026,1660835940
208,002.51,0025,1660836000
231,001.40,0014,1660836060
278,003.68,0025,1660836120
246,003.17,0015,1660836180
265,001.08,0028,1660836240
237,002.79,0025,1660836300
282,002.15,0027,1660836360
000,000.00,0030,1660836420
259,002.59,0026,1660836480
258,001.63,0015,1660836540
277,003.38,0022,1660836600
243,003.07,0024,1660836660
273,002.62,0017,1660836720
280,001.77,0017,1660836780
249,001.75,0021,1660836840
250,004.81,0025,1660836900
003.77,M,12.4,18.08.2022
303,002.05,0028,1660837020
264,003.76,0028,1660837080
241,001.50,0019,1660837140
236,001.43,0013,1660837200
284,001.78,0027,1660837260
294,003.26,0022,1660837320
262,001.37,0027,1660837380
000,000.00,0016,1660837440
333,001.91,0020,1660837500
276,001.79,0025,1660837560
269,001.60,0018,1660837620
272,003.46,0031,1660837680
258,002.37,0023,1660837740
273,002.00,0022,1660837800
254,001.32,0027,1660837860
261,003.08,0031,1660837920
000,000.00,0019,1660837980
237,000.97,0020,1660838040
220,003.31,0016,1660838100
274,000.86,0022,1660838160
282,002.13,0028,1660838220
244,001.61,0024,1660838280
268,003.65,0015,1660838340
247,001.29,0024,1660838400
257,002.12,0016,1660838460
256,003.22,0026,1660838580
239,001.78,0023,1660838640
237,001.45,0022,1660838700
243,002.56,0022,1660838760
267,001.09,0023,1660838880
278,001.05,0014,1660838940
000,000.00,0021,1660839000
262,001.88,0032,1660839060
273,003.90,0015,1660839120
268,002.02,0021,1660839180
233,002.29,0014,1660839240
284,002.39,0028,1660839300
259,001.02,0023,1660839360
252,001.40,0016,1660839420
000,000.00,0016,1660839540
276,001.74,0025,1660839600
247,001.62,0021,1660839660
241,001.62,0023,1660839720
262,002.06,0016,1660839780
274,002.48,0031,1660839840
242,002.08,0015,1660839960
000,000.00,0018,1660840020
281,001.21,0025,1660840080
280,002.79,0017,1660840140
269,004.63,0030,1660840200
295,001.19,0026,1660840260
274,001.56,0028,1660840320
267,002.00,0022,1660840380
242,001.58,0025,1660840440
256,002.64,0019,1660840500
000,000.00,0019,1660840560
270,003.17,0018,1660840620
295,002.00,0016,1660840740
310,000.62,0013,1660840800
264,001.94,0022,1660840860
256,000.80,0026,1660840920
283,001.39,0014,1660841040
234,000.53,0025,1660841160
267,001.06,0022,1660841220
267,000.94,0022,1660841280
262,000.98,0016,1660841400
272,000.83,0025,1660841460
273,001.86,0021,1660841520
000,000.00,0028,1660841580
262,000.69,0023,1660841640
292,000.30,0023,1660841700
265,000.85,0013,1660841760
289,001.41,0023,1660841820
271,000.81,0021,1660841880
245,001.09,0018,1660841940
310,000.66,0026,1660842000
276,001.64,0023,1660842060
000,000.00,0019,1660842120
267,001.06,0029,1660842180
274,000.77,0020,1660842240
259,000.94,0028,1660842300
271,001.01,0019,1660842360
298,000.74,0017,1660842420
234,000.90,0025,1660842480
258,000.50,0024,1660842540
000,000.00,0029,1660842600
272,000.98,0024,1660842660
264,001.97,0019,1660842720
265,001.82,0027,1660842780
279,000.97,0022,1660842840
261,001.31,0018,1660842900
260,001.10,0025,1660843020
267,001.28,0021,1660843080
000,000.00,0020,1660843140
268,000.89,0029,1660843200
273,000.71,0025,1660843260
281,000.88,0016,1660843380
265,000.70,0024,1660843440
243,000.87,0011,1660843500
252,000.54,0021,1660843560
266,000.51,0025,1660843620
268,000.62,0025,1660843680
256,000.61,0020,1660843740
265,000.94,0018,1660843800
266,001.16,0019,1660843860
266,000.69,0015,1660843920
283,000.99,0028,1660843980
263,001.12,0013,1660844040
270,000.50,0018,1660844100
000,000.00,0021,1660844160
254,000.97,0018,1660844220
281,000.88,0021,1660844280
250,001.25,0020,1660844340
275,002.29,0021,1660844400
265,002.73,0017,1660844460
249,001.28,0027,1660844520
227,001.16,0028,1660844640
254,001.00,0023,1660844700
237,000.95,0029,1660844760
240,001.38,0027,1660844820
226,000.90,0025,1660844880
225,001.03,0020,1660844940
207,000.93,0021,1660845000
230,000.98,0022,1660845060
215,001.60,0022,1660845120
000,000.00,0029,1660845180
217,001.34,0018,1660845240
224,001.69,0029,1660845360
235,001.03,0024,1660845480
229,001.10,0027,1660845540
238,000.90,0024,1660845600
232,000.94,0021,1660845720
231,000.87,0019,1660845780
239,000.80,0025,1660845840
235,000.75,0017,1660845960
213,000.89,0027,1660846020
232,000.64,0022,1660846080
234,000.73,0026,1660846140
000,000.00,0024,1660846200
212,000.14,0010,1660846260
219,000.43,0023,1660846320
200,000.59,0024,1660846380
215,000.58,0023,1660846440
219,000.53,0019,1660846563
215,000.53,0017,1660846620
222,000.43,0017,1660846680
M,09,00
232,000.46,0016,1660846800
211,000.52,0019,1660846860
234,000.52,0021,1660846920
218,000.45,0025,1660847040
220,000.50,0025,1660847100
206,000.66,0017,1660847160
000,000.00,0018,1660847220
212,000.61,0016,1660847280
235,000.53,0027,1660847340
206,001.07,0024,1660847400
221,000.57,0017,1660847460
226,000.78,0013,1660847520
221,000.89,0015,1660847580
226,000.63,0021,1660847640
242,000.49,0019,1660847700
220,000.44,0019,1660847760
226,000.59,0017,1660847820
222,000.74,0024,1660847880
221,001.07,0011,1660847940
233,000.81,0024,1660848000
224,000.60,0020,1660848060
230,000.63,0020,1660848120
228,000.59,0023,1660848180
000,000.00,0024,1660848240
224,000.77,0021,1660848660
234,000.77,0020,1660848720
217,000.60,0017,1660848780
235,000.54,0023,1660848840
215,000.54,0025,1660848900
217,000.46,0026,1660848960
220,000.54,0019,1660849020
233,000.74,0021,1660849080
208,000.66,0025,1660849140
231,000.86,0000,1660849200
000,000.00,0000,1660849260
223,000.62,0016,1660849320
222,000.87,0018,1660849380
213,001.00,0026,1660849500
217,000.62,0021,1660849560
213,001.02,0016,1660849620
235,000.82,0018,1660849740
224,001.15,0022,1660849860
237,000.63,0027,1660849920
223,000.72,0023,1660849980
235,000.79,0022,1660850040
216,000.94,0022,1660850100
223,000.79,0017,1660850160
233,000.82,0017,1660850220
239,000.58,0012,1660850340
222,000.57,0020,1660850400
226,000.98,0026,1660850460
226,001.11,0032,1660850520
236,001.12,0018,1660850580
221,001.16,0016,1660850640
224,001.25,0029,1660850700
000,000.00,0018,1660850760
212,000.59,0014,1660850820
235,001.17,0033,1660850940
218,001.22,0022,1660851060
221,000.99,0020,1660851120
229,000.99,0016,1660851180
226,001.06,0022,1660851240
000,000.00,0012,1660851300
226,001.11,0029,1660851420
230,000.89,0020,1660851480
230,000.83,0017,1660851600
220,001.31,0023,1660851660
228,001.28,0019,1660851720
000,000.00,0011,1660851780
229,001.44,0026,1660851900
218,001.05,0025,1660851960
220,001.00,0026,1660852083
212,000.84,0019,1660852140
219,001.39,0019,1660852200
220,001.52,0032,1660852260
000,000.00,0017,1660852320
219,000.62,0020,1660852380
220,000.70,0031,1660852440
209,000.72,0024,1660852500
213,000.83,0022,1660852560
215,000.75,0018,1660852620
227,001.09,0021,1660852680
000,000.00,0023,1660852800
237,000.83,0021,1660852980
206,001.13,0029,1660853040
219,001.02,0019,1660853100
219,000.99,0025,1660853220
208,001.14,0022,1660853280
000,000.00,0017,1660853340
199,000.74,0025,1660853400
223,000.79,0021,1660853460
211,000.53,0024,1660853520
225,000.54,0031,1660853580
232,001.16,0027,1660853640
206,000.66,0019,1660853700
232,000.87,0019,1660853760
000,000.00,0022,1660853820
233,000.77,0026,1660853880
228,000.73,0018,1660853940
243,000.98,0017,1660854001
237,000.45,0013,1660854060
231,001.11,0024,1660854120
235,000.37,0018,1660854180
255,000.48,0027,1660854240
237,000.45,0023,1660854300
005,000.25,0020,1660854360
318,000.19,0025,1660854420
122,000.16,0018,1660854480
146,000.15,0027,1660854540
090,000.22,0021,1660854600
193,000.20,0014,1660854720
202,000.49,0024,1660854780
000,000.00,0027,1660854840
189,000.99,0021,1660854960
176,000.42,0019,1660855020
194,000.63,0012,1660855080
168,001.08,0017,1660855140
174,000.99,0016,1660855200
225,000.46,0022,1660855260
210,000.53,0021,1660855380
225,000.54,0018,1660855440
217,001.05,0024,1660855500
233,001.12,0016,1660855620
244,000.76,0019,1660855680
224,001.15,0016,1660855740
224,000.87,0017,1660855800
000,000.00,0019,1660855860
210,001.22,0022,1660855920
243,001.43,0016,1660855980
211,000.91,0019,1660856040
218,001.14,0017,1660856100
226,001.03,0027,1660856160
211,000.86,0025,1660856220
000,000.00,0019,1660856340
211,000.82,0022,1660856401
222,000.69,0021,1660856460
207,000.49,0025,1660856520
223,001.10,0019,1660856580
225,001.13,0000,1660856704
227,001.14,0017,1660856760
222,000.82,0027,1660856820
227,000.98,0020,1660856880
236,000.78,0022,1660856940
223,001.13,0019,1660857000
185,001.05,0019,1660857060
218,000.88,0017,1660857120
000,000.00,0025,1660857180
229,000.98,0027,1660857240
260,000.71,0021,1660857300
230,000.97,0023,1660857360
251,000.83,0024,1660857420
218,000.59,0022,1660857480
240,000.69,0019,1660857540
231,001.00,0016,1660857600
230,000.76,0029,1660857660
232,000.86,0016,1660857720
219,000.79,0019,1660857780
232,000.43,0017,1660857840
233,000.66,0020,1660857900
226,000.83,0021,1660857960
234,000.96,0021,1660858020
232,001.66,0017,1660858080
241,001.58,0019,1660858140
000,000.00,0008,1660858200
218,000.98,0019,1660858260
235,001.10,0026,1660858320
229,000.75,0027,1660858380
225,000.91,0021,1660858440
224,001.34,0012,1660858500
233,000.93,0020,1660858560
228,001.46,0025,1660858620
000,000.00,0015,1660858680
245,001.54,0017,1660858740
217,001.11,0019,1660858800
214,001.71,0028,1660858860
243,000.91,0027,1660858920
240,001.63,0016,1660858980
210,001.03,0020,1660859040
233,001.28,0015,1660859100
215,001.24,0021,1660859160
000,000.00,0023,1660859220
230,000.89,0016,1660859280
243,001.42,0022,1660859340
225,001.08,0026,1660859400
219,001.21,0014,1660859460
222,000.87,0021,1660859520
218,001.20,0017,1660859580
214,001.27,0021,1660859640
000,000.00,0025,1660859700
228,001.00,0015,1660859760
229,000.49,0016,1660859820
209,000.76,0019,1660859880
231,000.67,0022,1660859940
232,000.99,0014,1660860000
228,000.70,0020,1660860060
226,000.96,0026,1660860120
232,000.65,0029,1660860180
000.73,M,12.3,19.08.2022
248,001.03,0019,1660860300
229,000.99,0026,1660860360
222,000.81,0023,1660860420
225,001.41,0021,1660860480
231,001.00,0022,1660860540
232,000.92,0017,1660860600
224,000.93,0028,1660860660
000,000.00,0020,1660860720
225,000.80,0017,1660860780
227,001.01,0022,1660860840
245,001.03,0023,1660860900
222,000.99,0020,1660860960
236,000.57,0021,1660861020
229,001.07,0024,1660861080
234,001.10,0027,1660861140
229,001.00,0019,1660861200
234,000.48,0027,1660861260
234,000.87,0019,1660861320
222,001.06,0019,1660861380
242,000.80,0026,1660861440
226,001.44,0019,1660861500
223,000.81,0019,1660861560
241,000.50,0019,1660861620
242,000.83,0019,1660861680
000,000.00,0018,1660861740
227,001.25,0022,1660861800
237,001.81,0020,1660861860
229,000.71,0034,1660861920
276,000.42,0022,1660861980
263,000.65,0029,1660862040
220,000.52,0019,1660862100
228,000.39,0027,1660862160
257,000.76,0026,1660862220
247,001.20,0025,1660862280
222,000.62,0019,1660862340
228,000.86,0013,1660862400
226,000.59,0017,1660862460
211,000.87,0022,1660862520
222,000.88,0026,1660862580
220,000.82,0019,1660862640
229,001.17,0024,1660862700
000,000.00,0016,1660862760
212,000.69,0025,1660862820
209,000.99,0022,1660862880
222,000.64,0027,1660862940
226,001.07,0016,1660863000
228,000.93,0020,1660863060
236,000.75,0020,1660863120
227,000.96,0013,1660863180
000,000.00,0016,1660863240
236,000.64,0013,1660863300
236,000.83,0024,1660863360
230,000.67,0021,1660863420
242,000.65,0016,1660863480
265,000.73,0017,1660863540
249,000.84,0016,1660863600
239,001.22,0020,1660863660
244,000.51,0022,1660863720
000,000.00,0026,1660863780
235,001.42,0023,1660863840
254,000.63,0015,1660863900
227,000.75,0020,1660863960
235,000.57,0019,1660864020
243,000.69,0021,1660864080
229,001.34,0023,1660864140
213,000.74,0023,1660864200
000,000.00,0013,1660864260
222,001.01,0018,1660864320
214,001.25,0020,1660864380
230,000.88,0024,1660864440
223,001.12,0031,1660864500
225,001.10,0020,1660864560
225,000.70,0022,1660864620
216,001.18,0016,1660864680
219,000.87,0020,1660864740
000,000.00,0024,1660864800
224,000.84,0019,1660864860
228,000.77,0019,1660864920
229,000.80,0027,1660864980
231,001.07,0023,1660865040
248,000.58,0026,1660865100
240,000.76,0020,1660865160
224,000.70,0031,1660865220
000,000.00,0019,1660865280
237,001.21,0029,1660865340
238,000.91,0024,1660865400
213,001.01,0022,1660865460
235,000.60,0021,1660865520
235,000.81,0035,1660865580
234,000.69,0023,1660865640
213,000.95,0028,1660865700
245,000.55,0027,1660865760
229,000.71,0017,1660865820
219,000.63,0020,1660865880
232,000.98,0030,1660865940
241,001.15,0024,1660866000
229,000.84,0027,1660866060
241,000.24,0021,1660866120
229,000.74,0023,1660866180
198,000.43,0028,1660866240
000,000.00,0025,1660866300
258,000.31,0019,1660866360
270,000.23,0021,1660866420
232,000.44,0022,1660866480
265,000.52,0024,1660866540
249,000.58,0022,1660866600
247,000.61,0019,1660866660
228,000.83,0027,1660866720
000,000.00,0027,1660866780
278,000.50,0017,1660866840
251,000.53,0028,1660866900
240,000.64,0021,1660866960
249,000.68,0025,1660867020
258,000.95,0021,1660867080
237,000.87,0021,1660867140
242,000.98,0022,1660867200
241,000.66,0033,1660867260
000,000.00,0015,1660867320
231,000.80,0023,1660867380
238,000.38,0022,1660867440
235,000.40,0032,1660867500
228,000.44,0015,1660867560
224,000.78,0028,1660867620
231,000.48,0019,1660867680
236,000.62,0017,1660867740
000,000.00,0019,1660867800
257,000.38,0018,1660867860
263,000.40,0024,1660867920
251,000.45,0028,1660867980
241,000.35,0017,1660868040
251,000.30,0017,1660868100
265,000.10,0016,1660868160
228,000.46,0016,1660868220
217,000.41,0018,1660868280
000,000.00,0031,1660868340
184,000.25,0019,1660868400
204,000.26,0017,1660868460
224,000.24,0022,1660868520
256,000.20,0017,1660868580
245,000.07,0028,1660868640
276,000.20,0022,1660868700
263,000.22,0026,1660868760
000,000.00,0026,1660868820
252,000.14,0028,1660868880
026,000.30,0016,1660868940
016,000.44,0020,1660869000
072,000.31,0013,1660869060
123,000.32,0018,1660869120
085,000.28,0000,1660869180
120,000.55,0009,1660869240
101,000.60,0021,1660869300
000.75,M,12.3,19.08.2022
123,000.73,0018,1660869420
123,000.84,0029,1660869480
125,000.51,0018,1660869540
155,000.26,0020,1660869600
190,000.24,0020,1660869660
195,000.37,0016,1660869720
210,000.43,0017,1660869780
000,000.00,0015,1660869840
120,000.56,0026,1660869900
110,000.75,0022,1660869960
109,000.58,0020,1660870020
083,000.44,0018,1660870080
123,000.65,0022,1660870140
114,000.40,0020,1660870200
134,000.08,0022,1660870260
182,000.28,0020,1660870320
157,000.28,0028,1660870380
129,000.11,0023,1660870440
135,000.35,0030,1660870500
196,000.26,0021,1660870560
184,000.30,0024,1660870620
247,000.51,0020,1660870680
252,000.52,0019,1660870740
258,000.44,0020,1660870800
000,000.00,0024,1660870860
220,000.11,0023,1660870920
,000.02,0019,1660870980
,000.02,0017,1660871040
217,000.12,0029,1660871100
244,000.26,0025,1660871160
243,000.36,0035,1660871220
237,000.47,0024,1660871280
000,000.00,0018,1660871340
233,000.60,0027,1660871400
230,000.29,0027,1660871460
254,000.44,0016,1660871520
257,000.52,0021,1660871580
252,000.59,0029,1660871640
251,000.78,0021,1660871700
255,000.50,0032,1660871760
263,000.37,0018,1660871820
000,000.00,0020,1660871880
252,000.54,0020,1660871940
244,000.60,0015,1660872000
236,000.47,0022,1660872060
228,000.27,0022,1660872120
234,000.43,0023,1660872180
237,000.34,0017,1660872240
265,000.49,0021,1660872300
000,000.00,0020,1660872360
254,000.66,0018,1660872420
251,000.72,0030,1660872480
241,000.51,0024,1660872540
258,000.69,0016,1660872600
254,000.59,0015,1660872660
252,000.52,0022,1660872720
246,000.58,0020,1660872780
253,000.62,0024,1660872840
240,000.64,0018,1660872900
268,000.85,0023,1660872960
257,000.49,0021,1660873020
265,000.29,0017,1660873080
242,000.35,0021,1660873140
248,000.49,0012,1660873200
263,000.36,0024,1660873260
243,000.70,0028,1660873320
000,000.00,0032,1660873380
232,000.57,0021,1660873440
223,000.45,0027,1660873500
230,000.43,0017,1660873560
228,000.53,0032,1660873620
236,000.42,0024,1660873680
231,000.39,0018,1660873740
227,000.28,0022,1660873800
000,000.00,0024,1660873860
244,000.65,0021,1660873920
240,000.76,0020,1660873980
234,000.46,0020,1660874040
224,000.53,0019,1660874100
215,000.47,0013,1660874160
221,000.81,0022,1660874220
225,000.79,0025,1660874280
236,000.64,0022,1660874340
000,000.00,0024,1660874400
240,000.64,0021,1660874460
222,000.73,0022,1660874520
212,000.54,0016,1660874580
229,000.65,0019,1660874640
229,000.74,0025,1660874700
222,000.65,0029,1660874760
212,000.78,0016,1660874820
000,000.00,0014,1660874880
210,000.66,0015,1660874940
220,000.44,0025,1660875000
225,000.51,0017,1660875060
230,000.66,0018,1660875120
218,000.74,0025,1660875180
210,000.50,0021,1660875240
211,000.67,0025,1660875300
214,000.75,0027,1660875360
000,000.00,0020,1660875420
213,000.81,0027,1660875480
196,000.75,0025,1660875540
200,000.56,0020,1660875601
206,000.43,0017,1660875660
208,000.65,0019,1660875720
216,000.93,0026,1660875780
204,000.59,0030,1660875840
000,000.00,0018,1660875900
219,000.81,0023,1660875960
244,000.67,0018,1660876020
231,001.08,0025,1660876080
230,000.69,0022,1660876140
224,000.61,0023,1660876200
224,000.72,0021,1660876260
233,000.58,0020,1660876320
224,000.85,0023,1660876380
226,000.97,0016,1660876440
231,000.59,0027,1660876500
230,001.11,0025,1660876560
228,001.64,0024,1660876620
229,001.22,0016,1660876680
232,000.89,0030,1660876740
210,000.33,0019,1660876800
232,001.12,0029,1660876860
000,000.00,0021,1660876920
242,001.34,0032,1660876980
238,001.25,0014,1660877040
225,001.36,0017,1660877100
221,001.10,0022,1660877160
218,001.02,0012,1660877220
230,001.22,0024,1660877280
227,001.27,0023,1660877340
000,000.00,0026,1660877400
233,001.22,0019,1660877460
228,001.01,0016,1660877520
243,001.56,0024,1660877580
236,001.14,0021,1660877640
226,000.65,0020,1660877700
235,001.05,0024,1660877760
235,000.40,0015,1660877820
231,000.65,0016,1660877880
000,000.00,0022,1660877940
220,000.60,0019,1660878000
211,000.70,0029,1660878060
219,000.73,0014,1660878120
234,000.78,0030,1660878180
222,000.74,0017,1660878240
228,000.88,0024,1660878300
229,001.08,0032,1660878360
000,000.00,0026,1660878420
226,000.88,0030,1660878480
228,001.04,0014,1660878540
228,001.49,0022,1660878600
237,001.08,0028,1660878660
222,001.29,0028,1660878720
227,000.91,0015,1660878780
235,001.17,0027,1660878840
222,000.90,0017,1660878900
221,001.35,0010,1660878960
224,000.45,0020,1660879020
229,001.12,0023,1660879080
212,000.56,0024,1660879140
242,000.56,0024,1660879200
229,000.96,0018,1660879260
210,000.80,0027,1660879320
276,000.46,0027,1660879380
000,000.00,0018,1660879440
322,000.30,0027,1660879500
221,000.28,0025,1660879560
229,000.61,0017,1660879620
267,000.60,0026,1660879680
232,000.90,0026,1660879740
230,000.29,0016,1660879800
269,000.73,0029,1660879860
000,000.00,0025,1660879920
222,000.39,0026,1660879980
234,000.60,0019,1660880040
257,000.57,0023,1660880100
249,000.78,0016,1660880160
238,000.61,0029,1660880220
232,000.67,0021,1660880280
227,000.79,0026,1660880340
243,000.75,0018,1660880400
000,000.00,0014,1660880460
249,000.42,0020,1660880520
303,000.59,0021,1660880580
285,000.31,0017,1660880640
224,000.28,0026,1660880700
268,000.62,0015,1660880760
234,000.65,0019,1660880820
212,000.39,0025,1660880880
000,000.00,0016,1660880940
276,000.06,0022,1660881000
251,000.51,0021,1660881060
265,000.70,0021,1660881120
259,000.60,0024,1660881180
333,000.16,0029,1660881240
279,000.31,0014,1660881300
293,000.29,0028,1660881360
344,000.25,0027,1660881420
000,000.00,0024,1660881480
276,000.28,0020,1660881540
259,000.53,0016,1660881600
270,000.42,0022,1660881660
258,000.41,0025,1660881720
265,000.61,0024,1660881780
280,000.69,0025,1660881840
237,000.48,0032,1660881900
000,000.00,0021,1660881960
256,000.55,0018,1660882020
242,000.70,0023,1660882080
252,000.68,0023,1660882140
255,000.64,0027,1660882200
240,000.67,0024,1660882260
244,000.74,0029,1660882320
237,000.73,0013,1660882380
252,000.42,0022,1660882440
249,000.47,0022,1660882500
240,000.82,0024,1660882560
259,000.36,0022,1660882620
241,000.77,0021,1660882680
226,000.57,0017,1660882740
227,000.41,0020,1660882800
232,000.73,0019,1660882860
224,000.52,0022,1660882920
000,000.00,0026,1660882980
251,000.72,0026,1660883040
224,000.98,0020,1660883100
238,000.74,0019,1660883160
228,001.40,0027,1660883220
234,001.22,0024,1660883280
230,001.34,0021,1660883340
247,001.27,0020,1660883400
000,000.00,0025,1660883460
240,000.88,0018,1660883520
232,001.22,0032,1660883580
245,001.20,0022,1660883640
244,001.15,0023,1660883700
273,000.73,0026,1660883760
223,001.10,0031,1660883820
225,001.06,0020,1660883880
232,001.10,0020,1660883940
000,000.00,0031,1660884000
254,000.48,0018,1660884060
233,000.84,0025,1660884120
242,001.42,0023,1660884180
237,001.54,0028,1660884240
232,001.44,0024,1660884300
229,001.07,0018,1660884360
251,001.20,0017,1660884420
243,001.35,0018,1660884540
273,002.26,0013,1660884600
275,001.37,0017,1660884660
230,001.69,0028,1660884720
233,001.38,0017,1660884780
233,001.04,0016,1660884900
239,001.32,0023,1660884960
000,000.00,0022,1660885020
229,000.61,0024,1660885141
252,000.55,0027,1660885200
284,000.50,0017,1660885260
255,000.82,0018,1660885320
221,000.96,0021,1660885380
269,000.55,0026,1660885441
000,000.00,0024,1660885500
265,001.19,0019,1660885560
216,000.93,0017,1660885620
285,001.52,0014,1660885680
294,000.59,0020,1660885800
277,001.72,0018,1660885860
252,000.21,0026,1660885920
326,001.08,0022,1660885980
316,000.38,0024,1660886100
294,000.64,0015,1660886161
140,000.17,0022,1660886220
314,000.56,0029,1660886280
307,000.62,0025,1660886340
290,000.39,0018,1660886400
000,000.00,0022,1660886520
231,000.82,0024,1660886580
215,000.97,0011,1660886640
289,001.17,0028,1660886700
263,000.60,0021,1660886760
304,001.80,0020,1660886880
049,000.59,0022,1660886940
018,001.24,0017,1660887000
293,001.42,0017,1660887060
280,000.93,0021,1660887120
329,001.08,0029,1660887240
354,001.06,0028,1660887300
268,001.63,0000,1660887360
200,000.26,0026,1660887484
000,000.00,0021,1660887540
284,001.06,0025,1660887600
303,001.06,0012,1660887660
333,001.25,0018,1660887720
259,001.50,0018,1660887780
028,001.09,0023,1660887840
302,001.18,0023,1660887900
255,001.74,0019,1660887960
314,000.92,0024,1660888020
268,000.81,0022,1660888080
319,001.01,0024,1660888140
235,000.59,0016,1660888200
223,000.82,0021,1660888260
334,001.68,0015,1660888320
256,001.67,0017,1660888380
274,001.78,0024,1660888441
279,001.71,0019,1660888500
272,000.41,0022,1660888620
260,001.72,0028,1660888680
281,001.27,0018,1660888740
245,001.72,0019,1660888800
283,001.30,0022,1660888860
278,001.51,0024,1660888920
291,001.68,0013,1660888980
278,000.47,0023,1660889040
333,001.81,0024,1660889100
272,001.30,0024,1660889160
337,000.81,0026,1660889220
304,001.54,0027,1660889280
289,001.39,0024,1660889340
244,001.01,0030,1660889400
232,001.35,0021,1660889460
261,001.69,0028,1660889520
000,000.00,0020,1660889580
304,001.14,0020,1660889640
321,001.59,0025,1660889700
326,000.38,0027,1660889760
275,001.40,0019,1660889820
303,000.77,0021,1660889880
256,001.31,0020,1660889940
261,001.34,0023,1660890000
298,001.42,0031,1660890060
000,000.00,0031,1660890120
269,001.25,0021,1660890180
287,000.61,0026,1660890240
265,001.58,0020,1660890300
358,000.41,0028,1660890360
272,000.81,0027,1660890420
299,001.27,0020,1660890480
290,001.51,0025,1660890540
000,000.00,0018,1660890600
289,002.65,0021,1660890660
264,000.27,0020,1660890720
269,000.83,0020,1660890780
242,000.96,0020,1660890840
268,001.90,0028,1660890900
294,000.86,0014,1660890960
256,001.30,0019,1660891020
290,001.65,0023,1660891080
000,000.00,0019,1660891140
219,000.88,0022,1660891200
254,001.12,0018,1660891260
262,001.97,0019,1660891320
305,001.15,0025,1660891380
247,001.17,0019,1660891440
264,001.74,0023,1660891500
260,001.56,0023,1660891560
000,000.00,0028,1660891620
260,001.21,0022,1660891680
227,001.44,0026,1660891800
276,001.13,0014,1660891860
310,001.16,0026,1660891920
257,001.60,0027,1660892040
217,000.84,0013,1660892100
000,000.00,0018,1660892160
238,001.32,0025,1660892220
274,002.01,0020,1660892280
274,001.19,0020,1660892340
155,000.08,0025,1660892400
069,000.58,0018,1660892460
263,000.74,0022,1660892520
302,000.66,0026,1660892580
000,000.00,0023,1660892640
230,000.83,0024,1660892700
255,001.94,0018,1660892760
282,001.52,0020,1660892820
257,000.73,0026,1660892880
281,000.49,0020,1660892940
357,000.95,0017,1660893000
311,001.04,0021,1660893060
339,000.87,0027,1660893120
000,000.00,0024,1660893180
318,000.74,0013,1660893240
284,001.54,0026,1660893300
260,001.68,0019,1660893361
284,001.14,0025,1660893420
234,000.64,0017,1660893480
305,000.85,0022,1660893540
263,000.50,0022,1660893600
283,002.03,0018,1660893660
333,000.81,0023,1660893720
281,001.89,0032,1660893780
249,001.72,0026,1660893840
242,001.71,0023,1660893900
278,000.96,0022,1660893960
267,001.81,0033,1660894021
342,000.17,0025,1660894080
268,001.78,0013,1660894140
000,000.00,0023,1660894200
331,001.52,0023,1660894260
021,001.74,0019,1660894320
014,000.10,0022,1660894380
000,003.11,0013,1660894440
295,001.63,0029,1660894500
272,001.99,0016,1660894560
258,001.03,0018,1660894620
006,001.52,0022,1660894680
277,001.41,0022,1660894740
212,000.46,0019,1660894800
342,002.53,0023,1660894860
306,001.14,0027,1660894980
215,000.71,0024,1660895040
256,001.10,0028,1660895100
245,001.27,0019,1660895160
000,000.00,0025,1660895220
229,000.65,0014,1660895280
247,001.08,0021,1660895340
290,001.32,0019,1660895400
287,001.29,0030,1660895460
318,001.29,0024,1660895520
337,001.08,0020,1660895580
327,001.50,0016,1660895640
319,001.00,0025,1660895700
000,000.00,0017,1660895760
213,000.69,0021,1660895880
302,000.36,0031,1660895940
340,001.77,0017,1660896001
149,000.20,0020,1660896060
252,000.72,0021,1660896120
171,000.77,0017,1660896180
000,000.00,0021,1660896240
031,001.55,0020,1660896300
271,001.34,0014,1660896360
272,001.36,0026,1660896420
249,001.51,0022,1660896480
221,001.26,0023,1660896540
254,000.78,0022,1660896600
276,001.02,0021,1660896660
274,001.44,0028,1660896720
000,000.00,0015,1660896780
239,001.40,0020,1660896840
285,000.66,0019,1660896900
033,001.73,0026,1660896960
325,000.58,0017,1660897020
276,000.54,0025,1660897080
322,000.84,0016,1660897140
010,000.41,0014,1660897200
294,000.74,0029,1660897260
359,000.94,0019,1660897320
084,000.15,0017,1660897380
039,000.77,0032,1660897440
203,000.94,0024,1660897500
005,000.15,0013,1660897560
056,000.31,0027,1660897620
307,001.00,0025,1660897680
329,001.03,0023,1660897740
000,000.00,0025,1660897800
232,001.48,0024,1660897860
267,001.21,0023,1660897920
277,001.93,0019,1660897980
241,002.35,0023,1660898040
283,001.27,0021,1660898100
211,000.86,0023,1660898160
261,002.15,0025,1660898220
247,000.79,0026,1660898280
000,000.00,0019,1660898340
030,000.71,0021,1660898400
053,000.89,0027,1660898460
145,000.52,0020,1660898580
236,001.06,0022,1660898640
243,001.48,0027,1660898700
000,000.00,0024,1660898820
284,001.23,0025,1660898880
280,001.15,0019,1660898940
209,000.74,0000,1660899000
201,000.34,0024,1660899060
263,001.45,0026,1660899120
254,001.51,0018,1660899180
261,000.84,0017,1660899240
259,000.82,0024,1660899300
000,000.00,0020,1660899360
259,000.39,0020,1660899420
034,001.72,0017,1660899480
304,001.04,0022,1660899540
339,002.94,0009,1660899600
021,001.24,0024,1660899660
353,001.87,0014,1660899720
009,001.01,0028,1660899780
267,001.15,0020,1660899840
237,001.35,0022,1660899900
325,000.53,0030,1660899960
228,000.54,0021,1660900020
317,001.56,0024,1660900080
310,000.51,0025,1660900140
302,001.58,0021,1660900200
341,000.75,0029,1660900260
263,002.55,0013,1660900320
000,000.00,0022,1660900380
244,001.06,0015,1660900440
233,001.54,0027,1660900500
226,001.58,0013,1660900560
311,000.21,0017,1660900620
233,000.89,0015,1660900680
230,000.80,0020,1660900740
110,000.56,0017,1660900800
000,000.00,0016,1660900920
264,001.97,0022,1660900980
228,001.91,0027,1660901040
327,001.51,0019,1660901160
203,000.61,0000,1660901220
290,000.42,0024,1660901280
256,000.92,0017,1660901340
000,000.00,0017,1660901400
279,000.11,0025,1660901460
077,000.64,0019,1660901520
346,001.26,0021,1660901580
004,000.45,0024,1660901640
044,002.41,0023,1660901700
021,000.75,0022,1660901760
036,000.53,0018,1660901820
017,001.28,0028,1660901880
000,000.00,0021,1660901940
321,001.43,0019,1660902000
298,000.96,0015,1660902060
348,000.21,0018,1660902120
337,002.51,0026,1660902180
275,000.91,0021,1660902240
316,001.41,0026,1660902300
266,001.50,0029,1660902360
267,002.32,0020,1660902420
M,09,00
047,001.05,0018,1660902540
048,001.12,0000,1660902600
135,000.40,0016,1660902660
332,000.48,0013,1660902720
288,000.87,0021,1660902780
011,001.19,0023,1660902840
037,001.75,0017,1660902900
000,000.00,0018,1660902960
186,000.85,0023,1660903020
332,000.85,0023,1660903080
338,000.22,0024,1660903140
087,000.22,0026,1660903200
339,001.13,0024,1660903260
299,000.87,0023,1660903320
242,000.92,0017,1660903380
353,002.24,0020,1660903440
000,000.00,0012,1660903500
332,000.31,0023,1660903560
278,001.17,0022,1660903620
237,001.56,0022,1660903680
289,001.09,0021,1660903740
277,001.48,0021,1660903800
297,001.81,0026,1660903860
278,000.78,0024,1660903920
257,000.98,0022,1660903980
000,000.00,0026,1660904040
330,000.74,0020,1660904100
138,001.27,0017,1660904160
059,000.88,0019,1660904220
051,001.10,0024,1660904280
297,000.27,0027,1660904340
139,000.34,0015,1660904400
081,000.74,0019,1660904460
000,000.00,0012,1660904520
013,001.05,0032,1660904580
064,001.14,0019,1660904640
046,001.59,0015,1660904700
063,001.38,0013,1660904760
212,000.07,0027,1660904820
248,000.40,0021,1660904880
322,001.79,0021,1660904940
335,001.46,0027,1660905001
000,000.00,0024,1660905060
321,001.04,0020,1660905120
307,000.69,0019,1660905180
282,001.09,0018,1660905240
276,000.62,0021,1660905301
279,000.57,0013,1660905360
241,000.38,0027,1660905422
017,001.25,0022,1660905480
055,001.63,0021,1660905542
000,000.00,0029,1660905600
018,001.25,0028,1660905662
271,002.03,0025,1660905720
087,000.28,0025,1660905780
317,001.47,0031,1660905840
354,001.77,0021,1660905900
044,000.73,0021,1660905960
286,001.35,0021,1660906020
309,002.02,0023,1660906080
284,001.58,0015,1660906140
317,001.49,0024,1660906200
297,001.09,0020,1660906260
295,001.64,0023,1660906320
009,000.43,0022,1660906380
009,000.69,0019,1660906440
343,000.98,0021,1660906500
288,000.97,0013,1660906560
000,000.00,0026,1660906620
017,001.24,0018,1660906680
052,001.53,0021,1660906740
000,000.93,0021,1660906800
021,001.61,0016,1660906860
009,000.65,0021,1660906920
020,001.07,0015,1660906980
015,000.85,0016,1660907100
000,000.00,0035,1660907160
001,001.87,0019,1660907220
034,002.31,0023,1660907280
024,001.12,0019,1660907400
347,000.48,0025,1660907460
269,000.87,0018,1660907520
288,000.76,0018,1660907580
301,001.25,0015,1660907640
000,000.00,0024,1660907700
258,001.11,0020,1660907760
341,001.39,0021,1660907820
001,000.83,0023,1660907880
293,000.67,0023,1660907940
358,002.89,0013,1660908000
354,002.54,0031,1660908060
279,000.51,0026,1660908120
000,000.00,0018,1660908180
248,001.53,0018,1660908240
311,000.55,0018,1660908300
034,002.30,0020,1660908360
008,001.43,0024,1660908481
350,000.77,0024,1660908541
037,001.84,0025,1660908601
041,002.15,0019,1660908661
000,000.00,0015,1660908721
048,000.77,0015,1660908781
031,000.43,0023,1660908841
294,000.78,0021,1660908901
109,001.02,0027,1660908961
133,001.19,0019,1660909081
151,001.15,0031,1660909141
225,000.98,0022,1660909201
000,000.00,0017,1660909261
137,000.59,0017,1660909320
270,000.55,0018,1660909381
268,001.13,0025,1660909441
229,001.48,0023,1660909500
014,002.37,0023,1660909561
354,000.89,0024,1660909621
268,000.89,0017,1660909681
035,001.00,0017,1660909740
012,002.10,0014,1660909801
020,001.36,0024,1660909860
308,001.62,0039,1660909921
019,001.05,0023,1660909980
107,000.47,0027,1660910041
039,001.41,0022,1660910100
016,000.98,0018,1660910160
326,000.98,0020,1660910221
000,000.00,0018,1660910280
166,000.51,0014,1660910342
240,000.92,0026,1660910400
259,001.10,0029,1660910460
237,000.90,0033,1660910521
167,000.71,0023,1660910581
061,000.80,0020,1660910640
151,001.29,0017,1660910700
188,001.23,0024,1660910760
000,000.00,0021,1660910821
324,000.34,0020,1660910880
267,001.24,0015,1660910940
197,001.07,0016,1660911001
231,000.85,0019,1660911060
247,001.73,0025,1660911120
232,001.85,0021,1660911180
149,001.02,0011,1660911240
000,000.00,0021,1660911360
119,000.82,0020,1660911480
288,000.49,0028,1660911540
286,001.05,0021,1660911600
284,000.76,0018,1660911660
235,001.50,0015,1660911720
277,002.81,0028,1660911780
223,001.87,0024,1660911840
263,001.86,0023,1660911961
289,002.07,0025,1660912021
312,000.85,0024,1660912081
045,000.13,0022,1660912141
103,000.89,0023,1660912201
113,001.93,0026,1660912261
294,000.86,0018,1660912321
000,000.00,0031,1660912381
323,001.31,0016,1660912501
023,002.10,0024,1660912561
028,001.65,0025,1660912681
054,001.38,0026,1660912741
085,001.13,0023,1660912861
000,000.00,0015,1660912921
121,000.95,0027,1660912981
172,000.70,0019,1660913041
083,004.65,0014,1660913161
274,000.89,0020,1660913221
281,002.77,0014,1660913341
260,002.52,0017,1660913401
266,004.64,0019,1660913521
277,002.34,0020,1660913581
323,001.25,0023,1660913641
340,001.87,0017,1660913701
003,001.62,0019,1660913761
338,003.06,0017,1660913821
004,001.30,0032,1660913881
001,001.05,0025,1660913941
051,001.23,0018,1660914001
325,002.43,0025,1660914061
006,000.82,0016,1660914121
339,000.37,0017,1660914181
359,000.71,0017,1660914241
271,001.27,0025,1660914301
282,001.96,0024,1660914361
293,000.65,0025,1660914421
000,000.00,0022,1660914481
270,000.92,0017,1660914541
273,000.93,0022,1660914601
359,000.69,0030,1660914661
266,001.24,0019,1660914721
291,002.67,0024,1660914781
279,003.18,0021,1660914841
235,001.09,0009,1660914901
204,000.79,0021,1660914961
000,000.00,0023,1660915021
269,002.09,0030,1660915080
241,001.40,0024,1660915141
177,000.79,0031,1660915201
212,000.54,0025,1660915261
289,002.84,0030,1660915321
269,002.29,0026,1660915381
289,001.36,0023,1660915441
321,001.05,0021,1660915501
000,000.00,0023,1660915561
232,000.48,0014,1660915621
291,001.78,0022,1660915681
231,001.87,0023,1660915741
227,001.75,0025,1660915801
217,000.78,0019,1660915861
266,001.86,0021,1660915921
250,002.10,0018,1660915981
000,000.00,0026,1660916041
275,001.90,0021,1660916101
262,001.96,0022,1660916161
222,000.81,0017,1660916221
288,001.28,0024,1660916281
279,000.71,0013,1660916341
017,001.08,0019,1660916401
343,000.86,0015,1660916461
087,000.73,0027,1660916521
000,000.00,0022,1660916581
049,000.97,0021,1660916641
078,000.82,0028,1660916701
028,001.75,0021,1660916761
030,000.90,0018,1660916821
064,000.41,0023,1660916881
081,000.42,0017,1660916941
017,001.85,0022,1660917001
052,000.65,0016,1660917061
000,000.00,0021,1660917121
054,001.17,0024,1660917181
033,001.87,0020,1660917241
036,000.66,0020,1660917301
103,000.74,0024,1660917361
062,000.54,0025,1660917421
040,001.09,0017,1660917481
030,000.75,0020,1660917541
032,001.28,0027,1660917601
044,002.26,0011,1660917661
028,002.25,0025,1660917721
009,002.08,0016,1660917781
026,001.36,0020,1660917841
309,000.50,0016,1660917901
075,000.82,0024,1660917961
083,000.80,0030,1660918021
055,000.93,0024,1660918081
000,000.00,0024,1660918141
017,000.48,0021,1660918201
319,000.71,0022,1660918261
326,001.06,0028,1660918321
356,000.79,0027,1660918381
276,000.51,0019,1660918441
001,000.66,0024,1660918501
029,001.08,0020,1660918561
102,000.16,0020,1660918621
000,000.00,0022,1660918681
028,000.42,0023,1660918741
253,000.86,0020,1660918801
067,000.66,0020,1660918861
036,001.32,0016,1660918921
083,000.99,0016,1660918981
090,001.31,0027,1660919041
132,000.77,0013,1660919101
045,000.94,0016,1660919161
000.64,M,12.4,19.08.2022
123,001.30,0020,1660919281
077,001.50,0027,1660919341
065,001.87,0019,1660919401
092,002.19,0025,1660919461
080,001.18,0029,1660919521
065,001.12,0011,1660919581
011,001.67,0030,1660919641
000,000.00,0018,1660919701
053,001.01,0020,1660919761
084,000.75,0024,1660919821
028,000.73,0017,1660919881
308,000.75,0022,1660919941
022,000.68,0014,1660920001
041,000.32,0017,1660920061
356,000.84,0027,1660920121
092,000.94,0019,1660920181
000,000.00,0023,1660920241
136,001.07,0015,1660920301
003,000.50,0024,1660920361
076,000.33,0020,1660920421
280,000.31,0032,1660920481
301,000.51,0029,1660920541
284,000.82,0025,1660920601
114,000.21,0026,1660920661
096,000.47,0021,1660920721
000,000.00,0011,1660920781
063,001.27,0023,1660920841
150,000.79,0013,1660920901
092,000.86,0017,1660920961
311,000.33,0023,1660921021
043,001.09,0023,1660921081
,000.03,0023,1660921141
342,001.01,0016,1660921201
054,000.94,0009,1660921261
355,001.93,0022,1660921321
029,001.87,0015,1660921381
349,000.46,0021,1660921441
048,001.66,0023,1660921501
035,001.43,0027,1660921561
013,000.99,0030,1660921621
032,001.33,0017,1660921681
124,000.56,0026,1660921741
000,000.00,0019,1660921801
020,002.39,0024,1660921861
353,002.25,0018,1660921921
028,001.87,0018,1660921981
057,001.09,0025,1660922041
342,000.66,0021,1660922101
341,000.99,0025,1660922161
043,000.91,0016,1660922221
027,001.09,0019,1660922281
000,000.00,0015,1660922341
051,000.28,0026,1660922401
327,000.40,0025,1660922461
055,000.54,0020,1660922521
184,000.29,0029,1660922581
197,000.62,0022,1660922641
092,000.44,0013,1660922701
159,001.05,0018,1660922761
000,000.00,0017,1660922821
348,000.55,0020,1660922881
124,000.20,0020,1660922941
040,000.83,0021,1660923001
014,000.48,0027,1660923061
031,000.96,0026,1660923121
011,000.93,0024,1660923181
030,001.16,0012,1660923241
037,000.63,0026,1660923301
000,000.00,0017,1660923361
035,000.75,0017,1660923421
056,001.06,0020,1660923481
045,000.15,0030,1660923541
025,000.25,0020,1660923601
076,000.54,0017,1660923661
070,001.10,0022,1660923721
039,000.53,0021,1660923781
055,000.27,0020,1660923841
000,000.00,0014,1660923901
081,000.84,0024,1660923961
088,000.14,0023,1660924021
072,000.74,0023,1660924081
057,000.97,0022,1660924141
038,000.22,0019,1660924201
070,000.87,0028,1660924261
083,000.51,0021,1660924321
000,000.00,0034,1660924381
114,000.34,0019,1660924441
254,000.32,0014,1660924501
204,000.14,0015,1660924561
098,000.13,0024,1660924621
008,000.16,0017,1660924681
049,000.18,0021,1660924741
078,000.20,0022,1660924801
056,000.58,0032,1660924861
000,000.00,0027,1660924921
124,000.19,0020,1660924981
123,000.98,0017,1660925041
100,000.55,0024,1660925101
025,000.77,0024,1660925161
078,000.29,0019,1660925221
061,000.35,0023,1660925281
091,000.19,0014,1660925341
345,000.25,0015,1660925401
000.29,M,12.4,19.08.2022
018,000.58,0031,1660925521
056,000.35,0022,1660925581
236,000.20,0016,1660925641
321,000.13,0014,1660925701
061,000.37,0022,1660925761
030,000.24,0023,1660925821
013,000.34,0022,1660925881
000,000.00,0025,1660925941
065,000.41,0025,1660926001
034,000.28,0023,1660926061
112,000.32,0020,1660926121
,000.03,0028,1660926181
071,000.17,0039,1660926241
069,000.46,0022,1660926301
,000.04,0024,1660926361
111,000.57,0017,1660926421
000,000.00,0015,1660926481
119,000.76,0021,1660926541
123,000.29,0023,1660926601
127,000.50,0028,1660926661
120,000.37,0026,1660926721
034,000.40,0029,1660926781
114,000.70,0019,1660926841
170,000.09,0031,1660926901
000,000.00,0023,1660926961
055,000.32,0019,1660927021
081,000.18,0019,1660927081
070,000.22,0022,1660927141
096,000.14,0024,1660927201
065,000.09,0019,1660927261
079,000.68,0018,1660927321
088,000.31,0026,1660927381
077,000.28,0018,1660927441
000,000.00,0015,1660927501
093,000.28,0022,1660927561
102,000.14,0032,1660927621
014,000.59,0028,1660927681
006,000.25,0023,1660927741
,000.03,0022,1660927801
170,000.28,0015,1660927861
157,000.19,0015,1660927921
046,000.07,0015,1660927981
050,000.14,0027,1660928041
031,000.23,0035,1660928101
023,000.41,0017,1660928161
061,000.58,0014,1660928221
038,000.45,0024,1660928281
048,000.38,0010,1660928341
054,000.71,0017,1660928401
027,000.35,0019,1660928461
000,000.00,0014,1660928521
051,000.40,0026,1660928581
098,000.34,0021,1660928641
082,000.09,0022,1660928701
082,000.13,0018,1660928761
008,000.33,0015,1660928821
177,000.39,0022,1660928881
017,000.26,0022,1660928941
055,000.30,0028,1660929001
000,000.00,0019,1660929061
317,000.17,0022,1660929121
042,000.56,0022,1660929181
044,000.62,0020,1660929241
148,000.54,0029,1660929301
042,000.13,0031,1660929361
004,000.18,0023,1660929421
139,000.20,0021,1660929481
000,000.00,0017,1660929541
046,000.25,0028,1660929601
305,000.18,0011,1660929661
024,000.26,0024,1660929721
060,000.26,0027,1660929781
013,000.21,0023,1660929841
025,000.24,0023,1660929901
104,000.31,0026,1660929961
310,000.17,0019,1660930021
000,000.00,0021,1660930081
052,000.39,0022,1660930141
021,000.24,0024,1660930201
019,000.35,0019,1660930261
037,000.26,0020,1660930321
044,000.20,0016,1660930381
002,000.18,0024,1660930441
069,000.31,0016,1660930501
000,000.00,0021,1660930561
045,000.40,0021,1660930621
027,000.43,0021,1660930681
027,000.16,0011,1660930741
022,000.36,0025,1660930801
026,000.12,0016,1660930861
039,000.33,0019,1660930921
073,000.05,0022,1660930981
274,000.08,0023,1660931041
000,000.00,0017,1660931101
340,000.15,0023,1660931161
,000.01,0025,1660931221
048,000.20,0021,1660931281
305,000.12,0025,1660931341
046,000.24,0019,1660931401
066,000.27,0014,1660931461
077,000.47,0018,1660931521
000,000.00,0023,1660931581
052,000.09,0028,1660931641
045,000.41,0018,1660931701
019,000.22,0023,1660931761
195,000.33,0011,1660931821
041,000.13,0015,1660931881
052,000.20,0016,1660931941
331,000.13,0022,1660932001
309,000.09,0034,1660932061
000,000.00,0013,1660932121
335,000.25,0029,1660932181
315,000.29,0027,1660932241
015,000.15,0000,1660932301
047,000.51,0028,1660932361
256,000.13,0030,1660932421
163,000.51,0019,1660932481
152,000.07,0022,1660932541
000,000.00,0023,1660932601
093,000.35,0022,1660932661
143,000.10,0020,1660932721
241,000.12,0019,1660932781
088,000.24,0015,1660932841
128,000.26,0023,1660932901
305,000.19,0027,1660932961
088,000.07,0010,1660933021
215,000.19,0011,1660933081
000,000.00,0019,1660933141
063,000.78,0017,1660933201
074,000.59,0024,1660933261
015,000.29,0021,1660933321
112,000.78,0025,1660933381
031,000.36,0017,1660933441
098,000.28,0024,1660933501
085,000.87,0028,1660933561
000,000.00,0018,1660933621
076,001.35,0024,1660933681
047,000.71,0017,1660933741
125,000.62,0025,1660933801
123,001.06,0023,1660933861
103,000.25,0016,1660933921
070,000.32,0016,1660933981
007,000.20,0021,1660934041
041,000.54,0000,1660934101
000,000.00,0018,1660934161
285,000.47,0021,1660934221
068,000.08,0031,1660934281
019,000.32,0022,1660934341
012,000.33,0025,1660934401
083,000.51,0020,1660934461
015,000.69,0026,1660934521
085,000.21,0026,1660934581
000,000.00,0024,1660934641
001,000.21,0020,1660934701
103,000.50,0019,1660934761
327,000.23,0025,1660934821
063,000.64,0014,1660934881
333,000.06,0022,1660934941
060,000.37,0017,1660935001
013,000.63,0025,1660935061
226,000.14,0023,1660935121
000,000.00,0018,1660935181
005,000.22,0000,1660935241
254,000.18,0024,1660935301
086,000.53,0020,1660935361
099,000.84,0018,1660935421
115,000.15,0021,1660935481
103,000.20,0017,1660935541
057,000.09,0018,1660935601
000,000.00,0017,1660935661
105,000.67,0026,1660935721
149,000.81,0023,1660935781
139,000.61,0018,1660935841
070,000.56,0026,1660935901
129,000.53,0023,1660935961
090,000.73,0015,1660936021
087,001.30,0016,1660936081
133,000.88,0019,1660936141
000,000.00,0016,1660936201
117,000.87,0023,1660936261
083,000.42,0019,1660936321
100,000.68,0018,1660936381
064,001.22,0016,1660936441
115,000.64,0026,1660936501
141,000.23,0021,1660936561
233,000.31,0025,1660936621
000,000.00,0022,1660936681
173,000.74,0019,1660936741
156,000.64,0027,1660936801
179,000.45,0026,1660936861
176,000.62,0018,1660936921
165,001.17,0017,1660936981
175,000.94,0018,1660937041
190,000.56,0013,1660937101
180,000.91,0022,1660937161
000,000.00,0024,1660937221
175,000.68,0024,1660937281
163,000.92,0019,1660937341
160,000.56,0018,1660937401
171,000.40,0021,1660937461
152,001.14,0029,1660937521
160,000.82,0019,1660937581
133,000.30,0019,1660937641
000,000.00,0022,1660937701
152,001.19,0026,1660937761
159,000.37,0016,1660937821
232,000.52,0019,1660937881
177,001.12,0021,1660937941
194,001.14,0017,1660938001
260,000.93,0014,1660938061
200,000.84,0012,1660938121
216,000.39,0019,1660938181
000,000.00,0020,1660938241
188,000.66,0024,1660938301
233,000.82,0026,1660938361
149,000.55,0017,1660938421
174,000.54,0017,1660938481
201,000.45,0030,1660938541
147,000.34,0019,1660938601
240,000.38,0022,1660938661
000,000.00,0020,1660938721
228,000.80,0021,1660938781
181,000.67,0018,1660938841
203,000.56,0015,1660938901
239,000.53,0020,1660938961
222,000.99,0021,1660939021
145,000.90,0020,1660939081
199,001.45,0018,1660939141
188,001.53,0017,1660939201
000.86,M,12.3,19.08.2022
178,000.16,0022,1660939321
209,000.75,0018,1660939381
198,000.73,0027,1660939441
189,001.29,0016,1660939501
166,000.95,0022,1660939561
213,000.81,0016,1660939621
163,000.54,0019,1660939681
000,000.00,0021,1660939741
173,001.24,0034,1660939801
164,000.58,0026,1660939861
185,001.31,0018,1660939921
185,000.96,0021,1660939981
219,001.13,0022,1660940041
175,000.65,0025,1660940101
199,001.40,0016,1660940161
208,000.83,0021,1660940221
000,000.00,0023,1660940281
206,000.33,0033,1660940341
180,000.57,0018,1660940401
186,000.80,0022,1660940461
186,000.81,0016,1660940521
188,000.47,0017,1660940581
210,000.83,0019,1660940641
209,000.51,0013,1660940701
000,000.00,0017,1660940761
206,000.48,0029,1660940821
195,000.33,0020,1660940881
186,000.33,0011,1660940941
221,000.52,0019,1660941001
202,000.63,0028,1660941061
192,000.52,0022,1660941121
212,000.46,0034,1660941181
218,000.55,0036,1660941241
000,000.00,0017,1660941301
199,000.44,0031,1660941361
226,000.54,0027,1660941421
229,000.60,0018,1660941481
215,000.46,0029,1660941541
228,000.86,0025,1660941601
226,001.25,0021,1660941661
211,000.85,0023,1660941721
000,000.00,0022,1660941781
220,000.74,0024,1660941841
237,000.77,0026,1660941901
233,000.77,0020,1660941961
233,000.71,0014,1660942021
235,000.80,0017,1660942081
230,000.75,0011,1660942141
228,000.71,0022,1660942201
236,000.60,0021,1660942261
232,000.59,0020,1660942321
237,000.70,0021,1660942381
228,000.37,0023,1660942441
225,000.40,0020,1660942501
231,000.70,0021,1660942561
217,000.66,0013,1660942621
221,000.52,0024,1660942681
228,000.48,0033,1660942741
000,000.00,0025,1660942801
220,000.37,0010,1660942862
236,000.23,0013,1660942920
256,000.27,0018,1660942980
000,000.00,0019,1660943040
270,000.31,0019,1660943100
241,000.28,0024,1660943160
270,000.21,0021,1660943220
266,000.28,0033,1660943280
235,000.28,0018,1660943340
231,000.34,0019,1660943400
213,000.49,0016,1660943460
000,000.00,0020,1660943520
205,000.52,0023,1660943580
218,000.60,0022,1660943640
192,000.25,0021,1660943700
182,000.43,0020,1660943760
211,000.29,0018,1660943820
203,000.38,0012,1660943880
225,000.68,0022,1660943940
211,000.59,0029,1660944000
000,000.00,0022,1660944060
203,000.58,0023,1660944120
218,000.95,0021,1660944180
220,000.70,0022,1660944240
220,001.27,0024,1660944300
217,001.49,0017,1660944360
243,001.37,0021,1660944420
192,000.45,0014,1660944480
000,000.00,0016,1660944540
184,001.00,0017,1660944600
204,000.52,0016,1660944660
187,000.59,0021,1660944720
215,000.88,0015,1660944780
232,000.95,0021,1660944840
230,000.30,0017,1660944900
220,000.30,0027,1660944960
190,000.40,0024,1660945020
000,000.00,0016,1660945080
,000.03,0022,1660945140
248,000.05,0018,1660945200
,000.04,0021,1660945260
291,000.23,0026,1660945320
352,000.19,0021,1660945380
257,000.26,0017,1660945440
298,000.33,0022,1660945500
000,000.00,0019,1660945560
018,000.90,0030,1660945680
008,000.98,0026,1660945740
014,001.21,0019,1660945800
024,000.88,0019,1660945860
011,001.01,0021,1660945920
010,000.85,0015,1660945980
023,001.06,0019,1660946040
000,000.00,0019,1660946100
024,000.60,0019,1660946160
028,000.97,0023,1660946220
023,000.86,0024,1660946280
016,000.88,0019,1660946340
031,000.93,0017,1660946400
028,000.75,0023,1660946460
000,000.00,0020,1660946580
058,000.26,0022,1660946640
055,000.29,0034,1660946760
028,000.53,0013,1660946880
035,000.50,0032,1660946940
279,000.12,0016,1660947000
276,000.37,0021,1660947120
321,000.26,0023,1660947240
014,000.18,0020,1660947300
017,000.40,0035,1660947360
034,000.67,0015,1660947420
027,000.69,0014,1660947480
027,000.73,0020,1660947540
000,000.00,0013,1660947600
035,000.84,0025,1660947660
052,000.61,0024,1660947720
038,000.20,0015,1660947780
130,000.33,0023,1660947840
139,000.48,0013,1660947960
153,000.33,0017,1660948020
179,000.25,0028,1660948140
164,000.22,0017,1660948200
153,000.48,0020,1660948260
165,000.34,0020,1660948320
163,000.23,0020,1660948380
141,000.42,0019,1660948440
142,000.42,0019,1660948560
000,000.00,0025,1660948620
169,000.27,0016,1660948680
207,000.29,0016,1660948800
182,000.37,0000,1660948860
200,000.24,0021,1660948920
189,000.33,0028,1660948980
250,000.18,0024,1660949040
000,000.00,0028,1660949100
063,000.16,0023,1660949220
094,000.24,0024,1660949280
050,000.20,0020,1660949340
061,000.28,0025,1660949400
146,000.06,0021,1660949460
188,000.08,0020,1660949520
223,000.18,0030,1660949580
000,000.00,0017,1660949640
268,000.14,0030,1660949700
212,000.65,0028,1660949760
228,000.67,0016,1660949820
212,000.75,0015,1660949880
210,000.69,0026,1660949940
210,000.58,0014,1660950000
213,000.66,0016,1660950060
185,000.30,0023,1660950180
179,000.45,0019,1660950240
131,000.65,0023,1660950300
159,000.64,0024,1660950360
158,000.60,0029,1660950420
155,000.28,0019,1660950480
127,000.56,0026,1660950540
156,000.53,0022,1660950600
000,000.00,0022,1660950660
150,000.56,0019,1660950720
179,000.62,0018,1660950780
223,000.31,0023,1660950840
176,000.56,0019,1660950900
195,000.56,0016,1660950960
179,000.49,0028,1660951080
000,000.00,0022,1660951140
124,000.21,0022,1660951260
153,000.37,0023,1660951320
098,000.28,0016,1660951380
074,000.33,0024,1660951500
014,000.32,0026,1660951560
007,000.29,0015,1660951620
028,000.82,0027,1660951680
022,000.77,0016,1660951740
016,000.76,0017,1660951800
018,000.79,0016,1660951860
044,000.70,0015,1660951920
035,000.75,0020,1660951980
026,000.70,0013,1660952040
000,000.00,0030,1660952160
033,000.75,0019,1660952220
034,000.38,0013,1660952280
069,000.13,0023,1660952340
055,000.23,0022,1660952400
109,000.16,0020,1660952460
104,000.36,0000,1660952520
000,000.00,0020,1660952640
187,000.56,0025,1660952700
119,000.44,0024,1660952820
117,001.05,0025,1660952940
140,000.65,0035,1660953000
194,000.40,0021,1660953060
145,000.43,0000,1660953120
000,000.00,0017,1660953180
146,000.92,0026,1660953300
104,000.18,0014,1660953420
146,000.34,0019,1660953480
131,000.12,0018,1660953540
079,000.39,0025,1660953600
060,000.20,0030,1660953723
050,000.25,0018,1660953782
020,000.36,0021,1660953840
014,000.25,0026,1660953900
357,000.19,0013,1660953960
342,000.14,0026,1660954020
332,000.11,0024,1660954080
316,000.07,0031,1660954140
158,000.11,0021,1660954260
123,000.29,0019,1660954320
097,000.26,0017,1660954380
056,000.41,0032,1660954500
049,000.40,0022,1660954560
085,000.28,0023,1660954620
000,000.00,0020,1660954680
066,000.18,0016,1660954740
059,000.25,0019,1660954800
033,000.62,0019,1660954923
054,000.32,0015,1660954980
103,000.15,0021,1660955100
210,000.20,0020,1660955223
215,000.38,0021,1660955343
218,000.29,0023,1660955400
221,000.51,0022,1660955462
159,000.33,0025,1660955520
216,000.35,0022,1660955580
220,000.65,0018,1660955640
216,000.48,0021,1660955760
203,000.49,0021,1660955820
187,000.47,0022,1660955880
173,000.67,0026,1660955940
160,000.55,0022,1660956000
136,000.55,0026,1660956060
161,000.72,0028,1660956120
000,000.00,0022,1660956180
173,000.84,0024,1660956240
152,000.59,0023,1660956300
176,000.47,0016,1660956423
177,000.64,0024,1660956480
189,000.66,0026,1660956540
206,000.61,0019,1660956600
186,000.73,0031,1660956660
000,000.00,0000,1660956720
195,000.67,0014,1660956780
189,000.41,0021,1660956840
132,000.47,0018,1660956963
180,000.42,0015,1660957020
175,000.50,0025,1660957080
132,000.43,0020,1660957140
000,000.00,0022,1660957200
177,000.50,0020,1660957380
171,000.61,0020,1660957440
158,000.26,0023,1660957560
181,000.61,0018,1660957620
000,000.00,0023,1660957740
230,000.49,0017,1660957800
218,000.54,0030,1660957920
255,000.36,0000,1660958040
244,000.29,0021,1660958100
000,000.00,0023,1660958220
261,000.49,0029,1660958280
255,000.46,0018,1660958340
223,000.48,0018,1660958520
230,000.47,0021,1660958580
228,000.24,0015,1660958640
227,000.32,0013,1660958820
198,000.25,0018,1660958880
136,000.10,0021,1660959000
193,000.05,0021,1660959060
110,000.13,0029,1660959120
122,000.18,0024,1660959180
000,000.00,0022,1660959240
032,000.36,0021,1660959300
046,000.36,0022,1660959420
050,000.46,0029,1660959480
037,000.54,0027,1660959600
055,000.57,0020,1660959660
082,000.15,0031,1660959780
151,000.32,0019,1660959900
090,000.34,0021,1660960080
106,000.45,0017,1660960140
113,000.43,0025,1660960200
000,000.00,0035,1660960260
062,000.15,0015,1660960320
052,000.36,0014,1660960380
060,000.25,0022,1660960503
059,000.42,0016,1660960560
041,000.38,0020,1660960680
000,000.00,0031,1660960740
352,000.30,0022,1660960800
323,000.26,0023,1660960920
314,000.22,0033,1660960980
293,000.23,0020,1660961040
253,000.27,0019,1660961100
260,000.46,0013,1660961160
249,000.45,0018,1660961220
000,000.00,0019,1660961280
321,000.25,0023,1660961340
348,000.36,0024,1660961400
358,000.39,0021,1660961460
327,000.68,0030,1660961520
322,000.64,0019,1660961582
339,000.64,0028,1660961640
310,000.73,0012,1660961700
000,000.00,0026,1660961760
319,000.26,0018,1660961820
327,000.43,0019,1660961880
318,000.32,0025,1660961940
290,000.53,0022,1660962000
278,000.86,0019,1660962060
264,000.82,0022,1660962120
270,000.47,0023,1660962180
268,000.45,0020,1660962240
284,000.46,0015,1660962360
294,000.80,0029,1660962483
277,000.65,0023,1660962540
292,000.50,0018,1660962600
287,000.79,0000,1660962660
287,001.04,0014,1660962720
000,000.00,0020,1660962780
261,000.90,0029,1660962840
264,000.46,0017,1660962900
253,000.66,0026,1660962960
224,000.50,0023,1660963020
209,000.31,0016,1660963080
200,000.34,0026,1660963140
000,000.00,0022,1660963260
209,000.45,0022,1660963320
209,000.30,0018,1660963380
188,000.82,0015,1660963440
214,000.72,0024,1660963500
219,000.41,0016,1660963560
213,000.42,0026,1660963620
202,000.08,0024,1660963680
238,000.20,0019,1660963740
000,000.00,0020,1660963800
262,000.46,0025,1660963860
274,000.54,0025,1660963920
298,000.54,0000,1660963980
289,000.50,0017,1660964040
036,001.00,0013,1660964100
036,000.85,0021,1660964160
034,001.08,0019,1660964220
000,000.00,0026,1660964280
036,001.32,0022,1660964340
021,001.05,0023,1660964400
041,001.11,0023,1660964460
038,000.98,0016,1660964520
039,000.88,0027,1660964580
043,000.84,0017,1660964640
027,000.86,0028,1660964700
033,000.88,0018,1660964760
032,001.04,0026,1660964820
027,000.78,0016,1660964880
015,001.06,0021,1660964942
016,000.83,0023,1660965000
024,000.67,0022,1660965060
033,000.64,0026,1660965120
033,000.67,0000,1660965180
026,000.52,0029,1660965240
000,000.00,0022,1660965300
037,000.68,0022,1660965360
032,000.70,0023,1660965420
030,000.66,0022,1660965480
030,000.63,0021,1660965540
105,000.20,0026,1660965600
137,000.37,0023,1660965660
131,000.30,0026,1660965720
000,000.00,0024,1660965780
041,000.46,0022,1660965900
034,000.44,0023,1660965960
049,000.47,0023,1660966020
075,000.27,0020,1660966080
034,000.41,0018,1660966140
082,000.34,0022,1660966200
092,000.17,0021,1660966260
000,000.00,0021,1660966320
137,001.03,0016,1660966380
127,000.66,0021,1660966440
145,000.67,0021,1660966560
133,000.97,0019,1660966620
060,000.50,0019,1660966680
127,000.10,0023,1660966860
162,000.63,0019,1660966920
132,000.26,0024,1660966980
201,000.29,0024,1660967040
176,000.12,0017,1660967100
306,000.43,0018,1660967160
273,000.44,0017,1660967220
262,000.38,0020,1660967280
000,000.00,0025,1660967340
227,000.42,0016,1660967463
237,000.86,0022,1660967520
231,000.60,0022,1660967580
231,000.67,0024,1660967640
204,000.39,0022,1660967760
212,000.37,0031,1660967883
199,000.69,0017,1660967940
210,000.65,0021,1660968000
203,000.45,0022,1660968061
185,000.74,0027,1660968120
215,000.77,0018,1660968180
227,000.47,0020,1660968240
216,000.30,0025,1660968300
235,000.23,0024,1660968360
194,000.31,0019,1660968420
205,000.24,0027,1660968480
218,000.40,0019,1660968540
216,000.56,0027,1660968600
208,000.31,0021,1660968660
224,000.67,0027,1660968720
202,000.21,0026,1660968780
000,000.00,0022,1660968840
224,000.99,0026,1660968900
211,000.68,0028,1660969020
238,000.94,0024,1660969140
229,000.46,0025,1660969200
227,000.72,0028,1660969260
000,000.00,0025,1660969320
216,000.57,0027,1660969440
210,000.68,0021,1660969560
203,000.41,0022,1660969680
214,000.49,0024,1660969800
219,000.24,0026,1660969980
224,000.35,0020,1660970103
231,000.46,0029,1660970160
224,000.76,0000,1660970220
263,000.28,0016,1660970280
000,000.00,0027,1660970340
258,000.26,0018,1660970460
216,000.51,0018,1660970520
249,000.57,0023,1660970700
227,001.21,0019,1660970760
263,000.51,0020,1660970820
225,001.20,0025,1660970880
212,001.44,0029,1660970940
224,000.77,0031,1660971000
218,001.37,0021,1660971060
219,001.03,0025,1660971120
254,000.98,0019,1660971180
236,000.97,0016,1660971240
232,000.91,0024,1660971300
000,000.00,0017,1660971360
233,000.56,0018,1660971420
236,000.48,0021,1660971480
226,000.51,0023,1660971540
256,000.36,0016,1660971600
207,000.43,0023,1660971660
235,000.19,0023,1660971720
217,000.67,0024,1660971780
233,000.65,0027,1660971840
235,001.09,0021,1660971900
216,000.85,0022,1660971960
192,000.68,0017,1660972020
213,000.92,0022,1660972080
209,000.84,0016,1660972140
234,000.52,0017,1660972200
234,001.40,0020,1660972260
226,001.52,0019,1660972320
000,000.00,0026,1660972380
209,001.41,0016,1660972440
217,001.15,0025,1660972500
215,000.60,0035,1660972560
222,001.59,0023,1660972620
237,001.09,0023,1660972680
278,000.46,0027,1660972740
221,001.23,0024,1660972800
000,000.00,0029,1660972860
244,000.77,0021,1660972920
231,002.08,0027,1660972981
235,001.17,0000,1660973040
222,000.96,0026,1660973100
252,001.64,0028,1660973160
209,001.50,0019,1660973220
225,001.01,0023,1660973280
258,001.28,0027,1660973340
000,000.00,0020,1660973400
265,001.90,0021,1660973460
205,001.20,0021,1660973520
245,001.26,0022,1660973580
249,000.53,0021,1660973640
200,001.61,0026,1660973700
231,000.92,0029,1660973760
243,001.49,0024,1660973820
000,000.00,0024,1660973880
226,001.16,0018,1660973940
240,002.30,0024,1660974000
229,002.82,0024,1660974060
241,001.38,0015,1660974120
225,001.51,0030,1660974180
285,000.45,0024,1660974240
233,000.83,0016,1660974300
234,000.65,0017,1660974360
000,000.00,0020,1660974420
273,002.24,0020,1660974480
239,001.52,0020,1660974540
233,001.49,0022,1660974600
267,001.50,0025,1660974660
244,001.29,0020,1660974720
247,001.58,0023,1660974780
227,001.84,0022,1660974840
000,000.00,0019,1660974900
248,001.51,0030,1660974960
230,001.54,0020,1660975020
284,001.00,0027,1660975080
302,000.57,0019,1660975140
302,001.37,0020,1660975200
269,001.02,0028,1660975260
254,000.62,0019,1660975320
292,000.64,0023,1660975380
000,000.00,0027,1660975440
253,000.74,0026,1660975500
278,000.66,0029,1660975560
236,000.61,0020,1660975620
284,000.82,0026,1660975680
269,000.99,0017,1660975740
285,000.44,0027,1660975800
310,001.38,0025,1660975860
000,000.00,0019,1660975920
252,001.05,0024,1660975980
318,001.09,0031,1660976040
027,001.05,0026,1660976100
349,001.07,0021,1660976160
024,001.02,0015,1660976220
348,000.98,0017,1660976280
014,001.38,0026,1660976340
011,000.56,0015,1660976400
000,000.00,0012,1660976460
076,000.88,0017,1660976520
348,000.90,0035,1660976580
355,000.80,0034,1660976640
334,000.56,0020,1660976700
296,001.05,0022,1660976760
075,000.16,0021,1660976820
021,000.71,0022,1660976880
000,000.00,0000,1660976940
331,001.50,0013,1660977000
277,000.20,0020,1660977060
359,000.87,0024,1660977120
313,001.28,0017,1660977180
021,001.72,0019,1660977240
024,001.28,0017,1660977300
026,001.56,0027,1660977360
000,002.14,0022,1660977420
000,000.00,0025,1660977480
041,001.27,0024,1660977540
053,000.95,0020,1660977600
327,002.03,0015,1660977660
031,000.86,0029,1660977720
154,000.11,0015,1660977780
036,001.95,0024,1660977840
336,001.16,0022,1660977900
035,000.86,0018,1660977960
028,000.80,0022,1660978020
045,000.83,0030,1660978080
327,000.89,0028,1660978140
284,000.80,0023,1660978200
354,001.20,0022,1660978260
017,002.14,0018,1660978320
351,001.89,0023,1660978380
345,001.90,0023,1660978440
000,000.00,0022,1660978500
028,000.94,0020,1660978560
340,001.06,0022,1660978620
024,001.29,0027,1660978680
063,000.26,0024,1660978740
025,000.81,0021,1660978800
354,001.49,0013,1660978860
017,000.75,0023,1660978920
349,000.86,0021,1660978980
337,001.66,0024,1660979040
273,000.17,0021,1660979100
356,000.14,0026,1660979160
348,001.41,0024,1660979220
027,000.86,0026,1660979280
077,000.69,0024,1660979340
010,000.43,0016,1660979400
049,000.99,0025,1660979460
000,000.00,0024,1660979520
106,000.83,0024,1660979580
359,000.46,0018,1660979640
039,001.32,0011,1660979700
008,002.08,0021,1660979760
342,001.86,0015,1660979820
030,000.37,0019,1660979880
060,000.66,0019,1660979940
029,000.65,0026,1660980000
000,000.00,0017,1660980060
029,001.47,0021,1660980120
047,000.84,0024,1660980180
011,001.32,0017,1660980240
356,001.83,0024,1660980300
018,001.36,0026,1660980360
092,000.92,0023,1660980420
029,000.64,0024,1660980480
000,000.00,0029,1660980540
022,001.13,0025,1660980600
007,001.56,0018,1660980660
017,001.10,0014,1660980720
090,001.06,0021,1660980780
068,000.82,0029,1660980840
076,001.57,0025,1660980900
297,000.58,0026,1660980960
047,001.52,0015,1660981020
000,000.00,0021,1660981080
341,001.21,0021,1660981140
020,001.66,0000,1660981200
032,001.79,0024,1660981260
308,000.69,0020,1660981320
351,001.64,0018,1660981380
046,001.48,0023,1660981440
046,001.47,0035,1660981500
000,000.00,0024,1660981560
043,000.91,0031,1660981620
089,000.20,0017,1660981680
023,000.83,0025,1660981740
046,001.34,0020,1660981800
032,001.35,0020,1660981860
016,001.55,0024,1660981920
010,001.12,0023,1660981980
103,002.14,0033,1660982040
000,000.00,0024,1660982100
103,001.43,0034,1660982160
153,000.98,0017,1660982220
023,001.27,0028,1660982280
017,001.82,0017,1660982340
067,000.87,0021,1660982400
000,000.96,0020,1660982460
103,001.06,0016,1660982520
042,001.40,0022,1660982580
128,001.54,0026,1660982640
075,001.05,0022,1660982700
098,002.41,0022,1660982760
079,001.12,0026,1660982820
027,001.41,0023,1660982880
195,000.35,0025,1660982940
066,002.10,0021,1660983000
055,001.04,0019,1660983060
000,000.00,0022,1660983120
090,002.07,0021,1660983180
135,000.72,0024,1660983240
112,000.95,0024,1660983300
124,000.57,0000,1660983360
013,001.76,0020,1660983420
016,001.02,0026,1660983480
018,001.58,0025,1660983540
359,002.55,0021,1660983600
001.53,M,12.4,20.08.2022
071,000.94,0026,1660983720
216,000.37,0030,1660983780
202,000.89,0017,1660983840
067,001.06,0028,1660983900
080,000.91,0015,1660983960
057,000.56,0020,1660984020
053,001.59,0029,1660984080
000,000.00,0023,1660984140
025,000.90,0031,1660984200
002,000.65,0020,1660984260
042,001.08,0022,1660984320
010,000.54,0020,1660984380
016,000.66,0025,1660984440
348,000.41,0021,1660984500
026,001.14,0016,1660984560
318,000.38,0023,1660984620
000,000.00,0016,1660984680
354,001.23,0021,1660984740
019,001.66,0029,1660984800
019,001.46,0032,1660984860
039,001.38,0021,1660984920
047,001.29,0023,1660984980
001,001.30,0017,1660985040
357,001.08,0023,1660985100
033,001.45,0029,1660985160
021,000.50,0017,1660985220
080,000.93,0025,1660985280
038,001.86,0024,1660985340
011,001.26,0022,1660985400
056,001.57,0016,1660985460
053,002.15,0031,1660985520
331,002.13,0026,1660985580
034,000.32,0019,1660985640
000,000.00,0013,1660985700
061,001.27,0024,1660985760
043,000.54,0017,1660985820
046,002.11,0027,1660985880
078,001.17,0028,1660985940
118,000.48,0024,1660986000
085,000.98,0014,1660986060
088,000.68,0019,1660986120
083,001.24,0024,1660986180
000,000.00,0020,1660986240
188,001.21,0019,1660986300
297,000.57,0022,1660986360
040,001.13,0024,1660986420
033,000.65,0024,1660986480
165,001.61,0022,1660986540
301,001.04,0020,1660986600
179,001.45,0021,1660986660
000,000.00,0016,1660986720
319,000.78,0024,1660986780
274,000.23,0012,1660986840
127,000.71,0018,1660986900
175,000.44,0017,1660986960
028,001.37,0015,1660987020
043,001.22,0019,1660987080
003,001.80,0028,1660987140
054,001.15,0020,1660987200
000,000.00,0018,1660987260
057,001.40,0018,1660987320
086,001.76,0025,1660987380
115,001.14,0019,1660987440
048,002.22,0018,1660987500
101,001.24,0017,1660987560
066,000.98,0021,1660987620
019,000.47,0021,1660987680
125,001.54,0015,1660987740
000,000.00,0018,1660987800
076,000.93,0019,1660987860
114,000.74,0027,1660987920
309,000.08,0021,1660987980
330,001.20,0025,1660988040
325,000.69,0021,1660988100
319,000.74,0025,1660988160
009,000.27,0016,1660988220
000,000.00,0031,1660988280
026,000.50,0020,1660988340
126,001.38,0023,1660988400
133,001.54,0018,1660988460
167,001.35,0016,1660988520
107,001.21,0028,1660988580
156,001.38,0024,1660988640
070,001.14,0025,1660988700
093,000.80,0019,1660988760
000,000.00,0025,1660988820
115,001.13,0019,1660988880
045,000.81,0020,1660988940
075,001.48,0023,1660989000
335,001.60,0030,1660989060
314,000.67,0027,1660989120
129,002.04,0025,1660989180
137,001.26,0029,1660989240
084,001.66,0014,1660989300
M,09,00
206,001.52,0018,1660989420
070,000.59,0020,1660989480
210,001.08,0026,1660989540
234,000.68,0020,1660989600
198,000.29,0026,1660989660
196,001.11,0017,1660989720
213,001.08,0018,1660989780
000,000.00,0021,1660989840
201,001.74,0020,1660990023
240,001.36,0017,1660990200
249,001.77,0030,1660990323
000,000.00,0018,1660990380
207,002.28,0023,1660990440
162,001.11,0018,1660990500
214,000.67,0026,1660990560
166,001.87,0022,1660990620
240,000.75,0024,1660990680
093,000.73,0022,1660990740
219,001.05,0032,1660990860
000,000.00,0019,1660990920
048,000.35,0027,1660990980
178,001.87,0013,1660991040
167,000.99,0014,1660991100
270,001.07,0023,1660991160
210,001.30,0015,1660991220
284,001.03,0021,1660991280
059,000.49,0024,1660991340
000,000.00,0014,1660991400
342,001.03,0019,1660991460
262,000.09,0018,1660991520
329,000.99,0015,1660991580
034,001.37,0015,1660991700
005,000.89,0020,1660991760
015,002.93,0020,1660991820
043,000.71,0021,1660991880
000,000.00,0022,1660991940
305,001.27,0029,1660992000
358,001.69,0023,1660992060
332,001.45,0026,1660992120
032,002.33,0025,1660992180
015,000.90,0024,1660992240
017,001.20,0017,1660992300
356,001.21,0028,1660992360
000,000.00,0019,1660992480
329,002.35,0016,1660992600
326,000.56,0019,1660992720
260,001.32,0022,1660992840
321,000.68,0022,1660992960
273,001.37,0027,1660993080
349,002.14,0021,1660993140
348,002.19,0023,1660993200
018,001.11,0029,1660993260
328,000.92,0018,1660993320
039,001.88,0018,1660993380
000,000.00,0022,1660993500
257,002.62,0021,1660993620
280,001.13,0025,1660993680
301,001.56,0019,1660993800
283,001.82,0031,1660993860
281,001.35,0020,1660993920
281,002.42,0018,1660993980
000,000.00,0026,1660994040
275,001.17,0030,1660994100
220,002.34,0017,1660994160
180,000.71,0024,1660994220
300,001.73,0030,1660994280
265,005.05,0033,1660994460
284,002.94,0018,1660994520
275,004.38,0018,1660994640
246,003.04,0027,1660994700
262,002.30,0021,1660994760
269,007.31,0030,1660994820
258,003.90,0014,1660994880
264,003.57,0020,1660994940
243,005.86,0023,1660995000
000,000.00,0018,1660995060
276,005.36,0018,1660995120
276,004.33,0022,1660995180
264,005.64,0025,1660995240
273,003.69,0028,1660995300
249,003.07,0020,1660995360
282,002.90,0031,1660995420
234,003.50,0016,1660995480
259,005.18,0026,1660995540
000,000.00,0031,1660995600
297,007.02,0031,1660995660
300,002.33,0023,1660995720
262,007.27,0029,1660995780
229,003.33,0026,1660995840
242,002.75,0025,1660995900
288,004.91,0020,1660996020
255,002.00,0017,1660996080
000,000.00,0032,1660996140
274,002.93,0023,1660996200
316,002.35,0018,1660996260
266,007.70,0017,1660996320
236,002.04,0025,1660996380
302,006.67,0017,1660996440
281,003.54,0022,1660996500
301,002.69,0020,1660996560
000,000.00,0020,1660996620
274,005.36,0023,1660996680
270,004.95,0016,1660996740
299,006.11,0027,1660996800
248,001.25,0028,1660996920
282,007.22,0025,1660996980
284,004.35,0023,1660997040
168,000.80,0013,1660997100
000,000.00,0024,1660997160
286,001.48,0022,1660997220
270,002.74,0018,1660997340
283,002.30,0028,1660997400
249,002.80,0023,1660997460
240,002.23,0017,1660997520
206,001.06,0021,1660997580
266,003.57,0020,1660997640
003.22,M,12.4,20.08.2022
281,002.39,0021,1660997760
262,003.10,0024,1660997820
283,001.59,0027,1660997880
278,003.49,0023,1660998003
282,001.91,0025,1660998060
213,001.48,0023,1660998120
000,000.00,0026,1660998180
317,001.12,0023,1660998240
303,002.10,0019,1660998302
335,001.51,0028,1660998360
081,000.98,0026,1660998420
261,005.59,0013,1660998480
285,001.73,0025,1660998540
246,001.75,0023,1660998600
268,003.78,0000,1660998660
000,000.00,0019,1660998720
270,002.80,0025,1660998780
265,003.94,0015,1660998840
292,000.98,0022,1660998900
327,002.63,0022,1660998960
289,001.66,0017,1660999020
253,002.29,0025,1660999080
270,001.26,0026,1660999140
279,003.40,0030,1660999200
264,003.91,0027,1660999260
266,002.99,0023,1660999320
265,003.38,0030,1660999380
285,002.45,0023,1660999440
237,002.80,0018,1660999500
272,002.43,0025,1660999560
297,001.82,0016,1660999620
259,003.14,0023,1660999680
000,000.00,0032,1660999740
264,004.14,0028,1660999800
244,003.43,0034,1660999860
250,006.05,0020,1660999920
265,002.72,0019,1660999982
274,003.30,0025,1661000040
262,004.63,0025,1661000100
238,003.07,0016,1661000160
243,004.26,0023,1661000220
000,000.00,0019,1661000280
235,002.31,0019,1661000340
287,001.71,0000,1661000400
295,002.85,0024,1661000460
287,004.94,0022,1661000520
263,003.11,0023,1661000580
281,002.85,0021,1661000700
000,000.00,0021,1661000760
267,001.67,0015,1661000820
238,001.75,0025,1661000880
250,002.23,0024,1661000940
221,002.68,0033,1661001000
278,001.70,0020,1661001060
259,003.59,0024,1661001120
299,002.64,0024,1661001180
250,004.96,0024,1661001240
000,000.00,0018,1661001300
254,003.39,0021,1661001360
265,002.47,0017,1661001420
260,002.20,0030,1661001480
277,004.07,0024,1661001600
275,005.32,0024,1661001660
290,002.74,0020,1661001720
242,004.88,0025,1661001780
266,004.05,0024,1661001840
241,007.92,0021,1661001900
256,003.21,0021,1661001960
267,004.23,0014,1661002020
250,003.79,0022,1661002080
262,008.09,0019,1661002140
269,003.85,0026,1661002200
230,008.00,0018,1661002260
000,000.00,0017,1661002320
241,005.42,0024,1661002380
266,003.45,0026,1661002440
249,003.47,0015,1661002560
251,008.31,0022,1661002620
245,005.53,0027,1661002680
220,007.51,0017,1661002740
240,003.21,0026,1661002800
237,009.12,0023,1661002920
233,003.59,0031,1661002980
245,003.99,0016,1661003100
240,011.49,0016,1661003160
260,005.76,0014,1661003220
234,006.67,0015,1661003280
000,000.00,0021,1661003340
270,007.07,0031,1661003400
241,008.40,0000,1661003460
224,004.53,0024,1661003520
223,007.50,0020,1661003640
235,005.78,0014,1661003700
273,006.78,0022,1661003760
269,006.13,0014,1661003820
004.63,M,12.4,20.08.2022
229,002.42,0021,1661003940
234,003.71,0023,1661004000
279,005.92,0028,1661004060
237,007.15,0020,1661004120
224,006.19,0024,1661004180
274,003.03,0020,1661004300
000,000.00,0022,1661004360
260,005.81,0022,1661004420
253,004.11,0021,1661004480
247,003.71,0018,1661004540
246,001.42,0024,1661004600
240,003.58,0022,1661004720
259,005.40,0013,1661004780
236,008.92,0025,1661004840
000,000.00,0025,1661004900
247,004.38,0019,1661004960
264,003.25,0017,1661005020
273,004.81,0018,1661005140
242,002.52,0023,1661005200
268,003.76,0019,1661005260
282,005.47,0017,1661005320
000,000.00,0022,1661005380
275,001.61,0028,1661005440
260,002.80,0027,1661005500
263,002.36,0021,1661005560
261,002.11,0025,1661005620
348,002.07,0015,1661005680
262,001.22,0028,1661005740
268,004.07,0018,1661005800
269,002.93,0020,1661005860
000,000.00,0018,1661005920
267,002.37,0022,1661005980
335,001.28,0018,1661006040
246,001.66,0025,1661006100
272,001.71,0022,1661006160
258,003.20,0015,1661006220
217,001.40,0033,1661006280
266,002.16,0026,1661006340
000,000.00,0019,1661006400
241,002.43,0022,1661006460
228,001.60,0024,1661006520
223,003.15,0021,1661006580
238,004.30,0023,1661006641
239,002.48,0027,1661006700
240,003.00,0020,1661006760
234,002.83,0014,1661006820
278,001.89,0026,1661006880
000,000.00,0022,1661006940
232,001.88,0016,1661007000
210,001.33,0024,1661007060
226,002.16,0027,1661007120
224,002.41,0029,1661007180
201,002.58,0027,1661007240
207,001.86,0021,1661007300
000,000.00,0026,1661007420
222,004.61,0028,1661007480
182,002.52,0025,1661007540
214,001.56,0026,1661007600
245,002.07,0023,1661007660
136,001.60,0029,1661007720
215,002.33,0023,1661007780
217,002.52,0019,1661007840
224,000.98,0027,1661007900
204,001.15,0031,1661007960
205,003.03,0022,1661008020
193,002.64,0033,1661008080
188,002.80,0028,1661008140
213,002.82,0000,1661008200
240,001.42,0021,1661008260
238,001.12,0023,1661008320
195,001.08,0027,1661008380
000,000.00,0026,1661008440
213,001.98,0027,1661008500
204,000.18,0019,1661008560
211,001.50,0030,1661008620
201,001.78,0027,1661008680
197,001.26,0020,1661008740
200,001.85,0026,1661008800
232,000.95,0023,1661008860
000,000.00,0022,1661008920
197,001.71,0031,1661008980
196,000.86,0023,1661009040
169,000.99,0026,1661009100
204,000.76,0026,1661009220
193,000.60,0022,1661009280
206,000.65,0033,1661009340
224,000.86,0021,1661009400
000,000.00,0017,1661009460
277,000.17,0022,1661009580
210,000.29,0024,1661009640
178,000.20,0029,1661009700
203,000.70,0024,1661009760
185,000.49,0023,1661009820
128,000.88,0023,1661009880
000,000.00,0021,1661009940
024,001.24,0024,1661010000
023,001.85,0019,1661010060
082,002.23,0027,1661010120
089,001.18,0030,1661010180
065,000.40,0021,1661010300
060,000.57,0014,1661010360
154,000.79,0021,1661010420
082,001.25,0027,1661010550
080,001.33,0029,1661010600
108,000.58,0020,1661010660
028,000.75,0031,1661010720
074,000.80,0023,1661010780
051,001.07,0033,1661010840
000,000.00,0027,1661010960
103,001.24,0024,1661011020
073,002.03,0030,1661011080
209,000.41,0030,1661011200
076,000.85,0032,1661011260
058,000.90,0022,1661011320
049,000.48,0019,1661011380
009,000.16,0023,1661011440
094,000.37,0032,1661011500
312,000.44,0028,1661011560
021,000.32,0024,1661011620
053,000.20,0025,1661011680
347,000.18,0031,1661011740
025,000.43,0017,1661011800
013,000.71,0034,1661011860
011,000.67,0000,1661011920
000,000.00,0029,1661011980
319,000.41,0027,1661012040
277,000.50,0034,1661012100
356,000.33,0026,1661012160
355,000.46,0032,1661012220
029,000.39,0024,1661012280
015,001.03,0024,1661012340
354,001.34,0024,1661012400
000,000.00,0027,1661012460
009,001.00,0017,1661012520
038,000.50,0023,1661012580
020,000.83,0029,1661012640
042,000.82,0028,1661012700
036,000.88,0024,1661012760
019,000.95,0030,1661012820
003,001.85,0022,1661012880
041,001.04,0025,1661012940
000,000.00,0031,1661013000
020,002.48,0022,1661013060
024,001.98,0028,1661013120
030,001.72,0031,1661013180
017,001.26,0025,1661013240
021,000.93,0027,1661013300
310,000.84,0019,1661013360
074,000.61,0018,1661013420
000,000.00,0021,1661013480
103,000.58,0029,1661013540
104,000.30,0025,1661013600
101,000.69,0020,1661013660
097,000.84,0030,1661013720
117,000.45,0039,1661013780
107,000.76,0025,1661013840
105,001.16,0026,1661013900
061,000.72,0019,1661013960
146,000.14,0019,1661014080
134,000.41,0020,1661014140
155,000.56,0028,1661014200
186,000.18,0020,1661014260
035,000.05,0016,1661014320
062,000.97,0019,1661014380
358,000.64,0022,1661014440
297,000.61,0017,1661014563
225,000.99,0021,1661014620
221,001.94,0019,1661014682
249,005.09,0023,1661014800
235,003.25,0027,1661014860
224,002.67,0023,1661014920
000,000.00,0024,1661015040
253,002.16,0021,1661015100
215,001.58,0023,1661015220
212,001.07,0025,1661015280
219,002.61,0019,1661015400
245,001.52,0026,1661015460
000,000.00,0024,1661015520
241,001.78,0016,1661015580
240,002.22,0025,1661015640
239,001.19,0015,1661015700
245,001.97,0014,1661015760
234,002.44,0012,1661015820
275,001.69,0018,1661015880
250,001.66,0018,1661015940
243,001.44,0027,1661016000
314,000.97,0022,1661016120
270,000.21,0021,1661016180
051,000.72,0025,1661016240
317,000.38,0023,1661016300
275,001.29,0020,1661016360
284,001.78,0021,1661016420
278,001.40,0022,1661016480
000,000.00,0019,1661016540
227,000.74,0022,1661016600
284,001.32,0017,1661016660
021,000.41,0020,1661016720
030,000.83,0019,1661016780
097,000.45,0021,1661016840
009,000.21,0027,1661016900
026,000.53,0018,1661016960
000,000.00,0023,1661017020
047,000.13,0020,1661017080
117,000.74,0028,1661017140
062,000.97,0021,1661017200
144,001.03,0020,1661017260
281,000.08,0025,1661017320
138,000.44,0033,1661017380
147,000.80,0032,1661017440
131,000.89,0019,1661017500
000,000.00,0026,1661017560
143,000.84,0034,1661017680
114,001.16,0018,1661017740
097,001.61,0021,1661017800
129,000.81,0019,1661017860
114,001.14,0025,1661017920
071,000.45,0015,1661017980
000,000.00,0021,1661018040
091,000.84,0018,1661018100
103,000.95,0014,1661018160
054,000.72,0024,1661018220
075,000.95,0025,1661018280
026,000.40,0016,1661018340
064,000.46,0016,1661018400
337,000.55,0024,1661018460
349,000.72,0000,1661018520
000,000.00,0023,1661018580
015,000.37,0020,1661018640
190,000.12,0027,1661018700
081,000.22,0000,1661018760
086,000.45,0024,1661018820
201,000.54,0031,1661018880
174,000.38,0023,1661018940
159,000.77,0023,1661019000
000,000.00,0015,1661019060
090,000.58,0016,1661019120
133,001.19,0021,1661019180
174,000.31,0020,1661019240
131,000.47,0023,1661019300
162,001.04,0017,1661019360
167,001.23,0021,1661019420
160,000.50,0023,1661019480
149,000.77,0034,1661019540
000,000.00,0024,1661019600
123,000.77,0021,1661019660
121,000.73,0013,1661019720
172,000.46,0024,1661019780
170,001.38,0021,1661019840
163,001.23,0017,1661019900
143,001.20,0023,1661019960
156,000.89,0021,1661020020
000,000.00,0022,1661020080
268,000.56,0021,1661020140
234,000.47,0028,1661020200
256,000.37,0020,1661020260
259,000.54,0017,1661020320
226,000.30,0025,1661020380
236,000.31,0021,1661020440
231,000.57,0016,1661020500
222,000.57,0022,1661020560
191,000.29,0022,1661020620
248,000.27,0020,1661020680
180,000.13,0011,1661020800
287,000.19,0021,1661020860
271,000.25,0023,1661020920
239,000.25,0021,1661021040
000,000.00,0022,1661021100
209,000.14,0017,1661021220
203,000.29,0017,1661021280
193,000.44,0020,1661021340
206,000.40,0017,1661021400
233,000.45,0025,1661021460
235,000.69,0023,1661021520
269,001.19,0021,1661021640
274,001.50,0024,1661021760
271,001.83,0018,1661021820
234,000.54,0011,1661021940
240,000.96,0023,1661022000
226,000.70,0000,1661022060
000,000.00,0018,1661022120
236,000.24,0023,1661022180
224,000.45,0023,1661022240
190,000.46,0022,1661022300
210,000.36,0022,1661022360
180,000.55,0017,1661022420
202,000.91,0019,1661022480
168,000.95,0025,1661022540
000,000.00,0021,1661022600
213,000.46,0026,1661022660
202,000.91,0018,1661022720
214,000.40,0025,1661022780
192,000.69,0021,1661022840
205,000.55,0015,1661022900
206,000.46,0021,1661022960
251,000.47,0026,1661023020
247,000.70,0020,1661023080
000.61,M,12.3,20.08.2022
229,000.53,0020,1661023200
213,000.33,0018,1661023260
237,000.62,0015,1661023320
215,000.48,0026,1661023380
221,000.35,0025,1661023440
231,000.29,0023,1661023500
239,000.45,0025,1661023560
000,000.00,0028,1661023620
232,001.07,0030,1661023680
273,000.49,0020,1661023740
232,001.16,0018,1661023800
231,002.27,0029,1661023860
263,001.41,0020,1661023920
230,000.70,0015,1661023980
227,001.48,0019,1661024040
209,001.22,0024,1661024100
211,001.69,0020,1661024160
216,000.80,0027,1661024220
236,001.34,0016,1661024280
245,000.51,0020,1661024340
227,000.73,0026,1661024400
244,000.83,0014,1661024460
211,001.46,0016,1661024520
204,001.21,0016,1661024580
000,000.00,0019,1661024640
221,000.93,0018,1661024700
209,002.06,0020,1661024820
215,001.95,0023,1661024880
217,001.03,0026,1661024940
191,001.01,0015,1661025000
182,001.27,0014,1661025060
217,001.84,0027,1661025120
187,001.55,0017,1661025180
211,001.34,0018,1661025240
196,002.95,0020,1661025300
171,002.85,0016,1661025360
174,000.51,0022,1661025420
186,001.34,0013,1661025480
185,001.79,0023,1661025540
193,002.72,0023,1661025600
000,000.00,0029,1661025660
174,002.73,0024,1661025720
182,003.34,0020,1661025780
008,000.15,0024,1661025840
124,002.07,0027,1661025960
159,002.27,0011,1661026020
147,001.65,0013,1661026080
000,000.00,0018,1661026140
188,001.20,0026,1661026200
193,002.78,0023,1661026260
165,000.49,0015,1661026380
181,001.41,0014,1661026440
143,001.07,0023,1661026500
197,002.86,0021,1661026560
170,002.24,0022,1661026620
000,000.00,0029,1661026680
170,000.57,0028,1661026800
164,000.64,0022,1661026860
188,001.45,0027,1661026920
146,001.68,0034,1661027040
142,000.80,0017,1661027100
000,000.00,0038,1661027160
121,000.48,0025,1661027280
090,000.76,0024,1661027340
092,000.66,0029,1661027400
089,000.85,0023,1661027460
140,000.55,0026,1661027520
072,000.31,0024,1661027580
M,09,00
068,001.85,0023,1661027820
007,000.49,0026,1661027940
107,000.43,0029,1661028060
051,001.05,0000,1661028120
094,000.78,0028,1661028240
070,002.46,0025,1661028300
049,000.63,0023,1661028420
050,001.29,0022,1661028480
079,000.83,0021,1661028600
272,000.36,0018,1661028720
035,000.97,0029,1661028780
071,001.20,0029,1661028840
076,001.58,0020,1661028960
050,000.68,0026,1661029020
048,000.70,0027,1661029080
058,002.42,0024,1661029140
016,000.66,0032,1661029320
081,001.05,0031,1661029380
071,000.64,0025,1661029440
328,000.92,0023,1661029500
047,000.76,0032,1661029620
042,000.29,0029,1661029740
292,000.08,0023,1661029800
,000.04,0027,1661029860
023,000.16,0027,1661029920
041,000.54,0021,1661030040
000,000.00,0029,1661030100
037,000.68,0029,1661030160
052,000.57,0023,1661030220
015,001.54,0020,1661030280
032,001.83,0017,1661030340
041,001.23,0027,1661030460
000,000.00,0021,1661030580
057,001.09,0019,1661030640
038,000.91,0025,1661030760
039,001.13,0022,1661030820
029,001.08,0026,1661030880
041,001.44,0029,1661030940
042,001.48,0033,1661031000
068,000.96,0024,1661031060
038,001.67,0019,1661031180
015,000.95,0017,1661031240
058,001.13,0031,1661031300
049,000.89,0023,1661031420
037,001.67,0027,1661031480
042,000.81,0020,1661031540
000,000.00,0021,1661031600
046,000.77,0019,1661031720
079,000.42,0026,1661031840
340,000.31,0000,1661031970
242,000.10,0019,1661032020
336,001.38,0022,1661032080
321,000.76,0028,1661032200
287,000.43,0021,1661032260
292,000.44,0018,1661032320
276,000.55,0032,1661032380
248,000.41,0022,1661032440
268,000.63,0025,1661032500
259,000.81,0025,1661032560
237,000.78,0022,1661032680
241,000.68,0016,1661032740
233,000.71,0026,1661032800
228,000.60,0019,1661032860
237,000.73,0010,1661032920
261,000.73,0025,1661032980
267,000.84,0021,1661033040
000,000.00,0019,1661033100
249,001.16,0028,1661033160
266,000.79,0022,1661033220
268,001.38,0027,1661033280
254,000.85,0014,1661033340
252,000.71,0028,1661033400
230,000.77,0028,1661033460
225,001.16,0021,1661033520
233,001.63,0015,1661033580
000,000.00,0030,1661033640
230,001.26,0026,1661033700
235,000.97,0029,1661033760
242,000.79,0023,1661033880
218,001.07,0000,1661033940
219,001.06,0024,1661034060
000,000.00,0025,1661034120
220,000.85,0024,1661034240
202,000.95,0018,1661034300
218,000.68,0026,1661034360
216,000.85,0024,1661034420
220,000.45,0027,1661034480
223,000.64,0024,1661034540
220,001.05,0013,1661034600
220,001.17,0023,1661034660
216,000.98,0023,1661034720
221,001.13,0014,1661034780
224,001.40,0022,1661034840
199,001.25,0013,1661034900
210,001.42,0025,1661034960
222,001.80,0016,1661035020
217,001.81,0020,1661035080
000,000.00,0025,1661035140
211,000.94,0021,1661035200
227,001.17,0024,1661035260
221,000.85,0021,1661035320
234,001.55,0023,1661035380
000,000.00,0020,1661035620
232,001.30,0017,1661035680
248,001.13,0025,1661035740
207,001.01,0015,1661035920
241,001.25,0024,1661035980
226,001.81,0032,1661036040
244,001.43,0018,1661036100
258,001.20,0019,1661036220
222,001.01,0013,1661036280
244,001.22,0018,1661036340
254,001.68,0008,1661036400
232,001.35,0000,1661036460
228,002.07,0026,1661036520
240,001.29,0015,1661036580
000,000.00,0016,1661036640
230,001.42,0024,1661036701
225,002.15,0020,1661036760
236,001.64,0017,1661036820
229,001.28,0019,1661036880
248,000.92,0020,1661036940
233,001.52,0026,1661037000
224,001.75,0022,1661037060
228,001.32,0024,1661037120
000,000.00,0028,1661037180
237,000.86,0017,1661037240
203,001.00,0020,1661037300
224,001.61,0022,1661037360
232,001.43,0016,1661037420
199,000.81,0020,1661037480
225,001.19,0025,1661037603
000,000.00,0016,1661037660
212,000.37,0020,1661037720
229,000.45,0020,1661037780
229,000.97,0020,1661037840
228,000.45,0018,1661037900
229,000.43,0030,1661037960
222,000.83,0017,1661038080
223,000.78,0021,1661038140
233,000.72,0021,1661038200
234,000.61,0017,1661038260
227,000.67,0019,1661038320
209,000.65,0015,1661038380
192,000.22,0019,1661038440
101,000.95,0029,1661038560
077,001.56,0024,1661038620
000,000.00,0022,1661038680
053,000.99,0029,1661038740
050,000.87,0026,1661038800
022,000.46,0021,1661038860
054,000.72,0021,1661038920
037,000.74,0016,1661039040
000,000.00,0025,1661039160
037,000.80,0018,1661039220
068,000.49,0018,1661039280
071,000.67,0023,1661039340
041,000.71,0020,1661039400
076,000.85,0021,1661039460
072,000.81,0023,1661039520
045,000.75,0023,1661039580
020,000.52,0000,1661039640
000,000.00,0026,1661039700
359,000.85,0013,1661039760
327,000.57,0012,1661039820
344,000.65,0016,1661039880
016,001.22,0017,1661039940
345,000.77,0023,1661040000
350,000.10,0026,1661040060
044,000.64,0013,1661040120
000,000.00,0020,1661040180
050,000.81,0026,1661040240
040,000.55,0023,1661040300
042,000.98,0015,1661040360
037,000.87,0024,1661040420
025,000.62,0028,1661040480
004,000.70,0021,1661040540
048,000.78,0019,1661040600
032,000.97,0019,1661040660
000,000.00,0028,1661040720
020,000.70,0026,1661040780
073,000.47,0027,1661040840
051,000.63,0022,1661040900
044,000.12,0016,1661040960
046,000.23,0023,1661041020
057,000.41,0010,1661041080
065,000.48,0018,1661041140
000,000.00,0023,1661041200
047,001.01,0020,1661041260
037,000.81,0018,1661041320
058,000.85,0016,1661041380
045,001.12,0019,1661041440
043,000.98,0021,1661041500
037,001.38,0015,1661041560
053,000.80,0019,1661041620
032,000.77,0026,1661041680
056,000.94,0024,1661041740
071,000.76,0022,1661041800
018,000.36,0015,1661041860
002,000.25,0020,1661041920
033,001.03,0015,1661041980
058,000.85,0020,1661042040
035,000.86,0015,1661042100
038,000.81,0015,1661042160
000,000.00,0016,1661042220
058,000.45,0022,1661042280
023,000.68,0021,1661042340
041,000.22,0014,1661042400
025,000.34,0021,1661042460
035,000.71,0030,1661042520
029,000.86,0018,1661042580
040,001.14,0021,1661042640
000,000.00,0033,1661042700
040,000.88,0019,1661042760
016,000.90,0018,1661042820
016,000.53,0024,1661042880
052,001.23,0015,1661042940
010,000.98,0023,1661043000
024,000.91,0017,1661043060
035,000.83,0028,1661043120
048,000.87,0020,1661043180
000,000.00,0022,1661043240
024,000.31,0026,1661043300
009,000.91,0025,1661043360
011,000.43,0027,1661043420
082,000.37,0024,1661043480
352,000.25,0023,1661043540
042,000.76,0022,1661043600
031,000.62,0025,1661043660
000,000.00,0024,1661043720
005,000.23,0017,1661043780
064,000.38,0016,1661043840
126,000.55,0019,1661043900
,000.04,0028,1661043960
347,000.19,0027,1661044020
245,000.18,0024,1661044080
349,000.44,0000,1661044140
350,000.33,0018,1661044200
000,000.00,0023,1661044260
084,000.60,0031,1661044320
045,000.11,0030,1661044380
058,000.18,0025,1661044440
262,000.25,0022,1661044500
267,000.25,0016,1661044560
257,000.13,0017,1661044620
118,000.40,0019,1661044680
000,000.00,0020,1661044740
176,000.22,0014,1661044800
207,000.31,0022,1661044860
185,000.31,0019,1661044920
183,000.22,0021,1661044980
136,000.52,0025,1661045040
186,000.31,0015,1661045100
131,000.12,0022,1661045160
260,000.12,0020,1661045220
214,000.22,0018,1661045280
250,000.17,0016,1661045340
274,000.31,0019,1661045400
273,000.37,0025,1661045460
230,000.46,0018,1661045520
217,000.53,0024,1661045580
207,000.58,0026,1661045640
216,000.32,0024,1661045700
000,000.00,0014,1661045760
198,000.22,0018,1661045820
234,000.29,0016,1661045880
228,000.22,0026,1661045940
149,000.30,0018,1661046000
167,000.28,0017,1661046060
181,000.35,0019,1661046120
241,000.52,0012,1661046180
000,000.00,0018,1661046240
266,000.32,0020,1661046300
269,000.64,0016,1661046360
296,000.42,0026,1661046420
271,000.65,0020,1661046480
284,000.28,0015,1661046540
336,000.30,0019,1661046600
040,000.31,0014,1661046660
039,000.28,0013,1661046720
000,000.00,0018,1661046780
052,000.37,0017,1661046840
047,000.36,0020,1661046900
020,000.23,0022,1661046960
339,000.28,0014,1661047020
345,000.19,0022,1661047080
286,000.24,0023,1661047140
255,000.40,0021,1661047200
000,000.00,0016,1661047260
230,000.22,0021,1661047320
230,000.20,0019,1661047380
215,000.41,0018,1661047440
209,000.46,0023,1661047500
219,000.62,0024,1661047560
226,000.56,0018,1661047620
232,000.91,0025,1661047680
235,001.00,0017,1661047740
000.59,M,12.3,21.08.2022
231,000.78,0025,1661047860
218,000.77,0024,1661047920
223,001.11,0017,1661047980
227,000.57,0021,1661048040
232,000.44,0022,1661048100
221,000.70,0026,1661048160
221,000.62,0020,1661048220
000,000.00,0031,1661048280
233,001.00,0026,1661048340
241,001.37,0023,1661048400
178,000.64,0022,1661048460
206,000.38,0025,1661048520
215,000.36,0025,1661048580
234,000.95,0027,1661048640
216,000.66,0020,1661048700
221,000.66,0020,1661048760
230,000.76,0021,1661048820
201,000.47,0027,1661048880
214,000.80,0015,1661048940
236,001.12,0016,1661049000
242,001.07,0023,1661049060
222,000.82,0022,1661049120
224,000.84,0022,1661049180
201,000.88,0030,1661049240
000,000.00,0022,1661049300
222,000.75,0028,1661049360
235,001.01,0015,1661049420
230,001.09,0016,1661049480
241,001.31,0025,1661049540
238,001.19,0025,1661049600
238,000.71,0019,1661049660
221,000.69,0020,1661049720
000,000.00,0018,1661049780
198,000.78,0022,1661049840
223,000.88,0022,1661049900
229,000.96,0032,1661049960
246,000.75,0014,1661050020
222,001.20,0026,1661050080
224,001.31,0024,1661050140
224,001.95,0020,1661050200
223,001.55,0025,1661050260
M,09,00
203,000.49,0025,1661050380
205,000.85,0027,1661050440
187,000.49,0024,1661050500
213,000.36,0025,1661050560
194,000.47,0023,1661050620
206,000.37,0020,1661050680
203,000.92,0028,1661050740
000,000.00,0027,1661050800
186,000.43,0029,1661050860
201,000.53,0021,1661050920
188,000.49,0026,1661050980
173,000.42,0026,1661051040
159,000.49,0017,1661051100
141,000.64,0023,1661051160
115,000.38,0018,1661051220
146,000.60,0020,1661051280
132,000.53,0026,1661051340
171,000.36,0009,1661051400
162,000.58,0019,1661051460
182,000.37,0020,1661051520
141,000.93,0016,1661051580
160,000.41,0024,1661051640
141,000.83,0024,1661051700
158,000.34,0021,1661051760
000,000.00,0024,1661051820
203,000.60,0022,1661051880
206,000.43,0024,1661051940
250,000.42,0020,1661052000
201,000.29,0029,1661052060
220,000.21,0017,1661052120
191,000.13,0030,1661052180
251,000.53,0023,1661052240
000,000.00,0021,1661052300
196,000.13,0020,1661052360
177,000.11,0008,1661052420
231,000.32,0022,1661052480
223,000.28,0000,1661052540
229,000.22,0023,1661052600
245,000.20,0024,1661052660
247,000.21,0013,1661052720
207,000.27,0021,1661052780
000,000.00,0022,1661052840
227,000.30,0025,1661052900
238,000.36,0023,1661052960
236,000.39,0020,1661053020
246,000.48,0020,1661053080
232,000.72,0025,1661053140
229,000.63,0022,1661053200
232,000.41,0016,1661053260
000,000.00,0025,1661053320
227,000.88,0028,1661053380
226,001.12,0021,1661053440
231,000.72,0027,1661053500
229,000.67,0012,1661053560
266,000.69,0017,1661053620
229,000.65,0016,1661053680
227,001.18,0017,1661053740
228,001.02,0024,1661053800
000,000.00,0019,1661053860
212,000.47,0021,1661053920
223,000.92,0017,1661053980
217,001.09,0027,1661054040
227,001.26,0017,1661054100
208,000.98,0019,1661054160
218,001.36,0024,1661054220
229,001.18,0024,1661054280
000,000.00,0020,1661054340
190,000.81,0027,1661054400
219,000.59,0013,1661054460
215,000.52,0022,1661054520
201,001.15,0019,1661054580
217,000.54,0016,1661054640
209,000.95,0021,1661054700
197,001.07,0024,1661054760
202,000.69,0017,1661054820
181,000.88,0024,1661054880
235,000.74,0022,1661054940
203,001.14,0023,1661055000
214,001.54,0026,1661055060
199,001.18,0020,1661055120
208,001.26,0024,1661055180
185,000.97,0023,1661055240
190,000.46,0018,1661055300
000,000.00,0025,1661055360
226,000.31,0019,1661055420
155,000.64,0020,1661055480
165,000.64,0017,1661055540
152,000.83,0019,1661055600
248,000.90,0025,1661055660
198,000.90,0020,1661055720
201,000.79,0028,1661055780
000,000.00,0024,1661055840
161,001.66,0021,1661055900
178,000.73,0015,1661055960
176,001.42,0023,1661056020
206,000.80,0036,1661056080
184,000.63,0020,1661056140
219,000.51,0020,1661056200
188,001.02,0013,1661056260
176,001.35,0015,1661056320
001.08,M,12.3,21.08.2022
216,001.34,0015,1661056440
196,001.19,0024,1661056500
193,000.94,0017,1661056560
226,000.73,0027,1661056620
197,001.02,0018,1661056680
173,001.33,0021,1661056740
179,000.69,0024,1661056800
000,000.00,0024,1661056860
193,000.90,0025,1661056920
209,000.41,0021,1661056980
197,000.94,0024,1661057040
213,001.00,0020,1661057100
192,000.45,0010,1661057160
215,001.69,0024,1661057220
198,000.69,0020,1661057280
214,000.66,0015,1661057340
238,001.20,0023,1661057400
251,001.17,0029,1661057460
211,001.27,0022,1661057520
210,000.68,0016,1661057580
208,000.89,0021,1661057640
191,000.69,0017,1661057700
238,000.60,0026,1661057760
214,000.91,0018,1661057820
000,000.00,0018,1661057880
209,001.64,0019,1661057940
171,000.43,0031,1661058000
206,000.82,0024,1661058060
200,001.03,0017,1661058120
211,000.51,0016,1661058180
198,001.54,0018,1661058240
199,000.95,0016,1661058300
000,000.00,0025,1661058360
172,002.69,0023,1661058420
209,002.95,0019,1661058480
188,001.82,0021,1661058540
230,000.78,0024,1661058600
202,000.74,0025,1661058660
210,001.02,0018,1661058720
221,001.32,0018,1661058780
198,000.93,0023,1661058840
000,000.00,0021,1661058900
232,001.31,0018,1661058960
218,001.44,0018,1661059080
198,001.37,0022,1661059140
216,000.61,0021,1661059260
192,000.84,0030,1661059320
000,000.00,0018,1661059380
236,000.79,0019,1661059440
185,000.79,0018,1661059500
194,001.74,0019,1661059560
231,000.92,0016,1661059620
166,001.02,0027,1661059680
206,001.42,0014,1661059740
000,000.00,0017,1661059920
215,001.28,0022,1661059980
232,001.78,0025,1661060040
233,000.70,0028,1661060100
206,001.10,0022,1661060160
236,001.62,0021,1661060220
210,001.49,0016,1661060280
224,001.16,0017,1661060340
000,000.00,0020,1661060400
245,000.78,0020,1661060460
220,002.31,0024,1661060520
229,002.18,0019,1661060580
230,001.08,0025,1661060700
206,001.11,0023,1661060760
213,002.10,0021,1661060820
219,001.50,0014,1661060880
000,000.00,0018,1661060940
213,001.32,0019,1661061000
220,001.15,0022,1661061060
206,000.74,0017,1661061120
218,001.27,0014,1661061180
186,002.49,0017,1661061240
208,002.06,0026,1661061300
221,002.16,0018,1661061360
000,000.00,0015,1661061420
219,001.64,0022,1661061480
226,001.89,0020,1661061540
222,002.38,0019,1661061600
201,002.40,0017,1661061660
229,001.10,0018,1661061720
214,001.90,0018,1661061780
242,000.98,0022,1661061840
234,001.47,0022,1661061900
M,09,00
246,001.82,0017,1661062020
233,001.05,0000,1661062080
220,001.22,0019,1661062140
232,002.69,0013,1661062200
234,001.09,0019,1661062260
217,001.07,0020,1661062320
256,001.36,0029,1661062380
000,000.00,0015,1661062440
247,000.99,0026,1661062500
273,000.66,0017,1661062560
230,001.81,0020,1661062620
254,000.88,0024,1661062680
228,000.99,0020,1661062740
278,001.86,0026,1661062800
208,001.27,0027,1661062861
210,000.97,0020,1661062920
000,000.00,0019,1661062980
259,001.03,0027,1661063040
232,000.56,0020,1661063160
252,001.38,0000,1661063220
300,001.57,0024,1661063280
299,000.86,0023,1661063340
232,001.35,0029,1661063400
000,000.00,0022,1661063460
217,000.68,0019,1661063520
259,000.27,0023,1661063580
317,000.93,0021,1661063640
290,001.21,0022,1661063700
267,000.34,0022,1661063760
278,001.41,0018,1661063820
262,000.84,0019,1661063880
262,000.05,0012,1661063940
000,000.00,0011,1661064000
333,000.77,0021,1661064060
262,001.00,0021,1661064120
308,000.67,0025,1661064180
303,000.22,0026,1661064240
275,001.40,0023,1661064300
275,001.16,0021,1661064360
297,001.66,0029,1661064420
000,000.00,0024,1661064480
295,002.43,0019,1661064540
277,001.14,0018,1661064600
252,000.57,0019,1661064660
260,001.13,0015,1661064720
353,000.80,0025,1661064780
273,001.20,0021,1661064840
322,000.96,0024,1661064900
302,000.59,0025,1661064960
000.60,M,12.4,21.08.2022
330,000.98,0022,1661065080
059,000.51,0015,1661065140
163,000.37,0030,1661065200
259,000.85,0010,1661065260
344,000.75,0021,1661065320
243,001.31,0019,1661065440
000,000.00,0020,1661065500
333,001.05,0020,1661065560
003,001.63,0020,1661065620
260,000.63,0027,1661065680
227,000.23,0019,1661065740
359,001.44,0021,1661065800
351,002.02,0024,1661065920
002,002.42,0030,1661065980
000,000.00,0021,1661066040
282,001.39,0021,1661066100
244,001.83,0015,1661066160
358,000.78,0010,1661066220
035,001.05,0029,1661066280
322,000.80,0023,1661066340
040,000.94,0020,1661066400
001,001.66,0024,1661066460
000,000.00,0019,1661066520
279,000.89,0016,1661066580
262,000.62,0017,1661066640
346,001.96,0018,1661066700
006,001.39,0018,1661066760
330,001.24,0017,1661066820
335,001.00,0026,1661066880
342,002.33,0021,1661066940
313,000.81,0020,1661067000
000,000.00,0022,1661067060
348,001.93,0021,1661067120
331,002.09,0025,1661067240
027,001.84,0024,1661067300
027,002.38,0020,1661067360
000,002.93,0021,1661067420
281,001.38,0023,1661067480
248,001.05,0013,1661067600
313,000.97,0022,1661067660
277,001.95,0019,1661067780
295,001.47,0018,1661067840
247,000.93,0020,1661067960
276,000.95,0019,1661068020
283,000.49,0018,1661068140
027,001.58,0000,1661068200
041,001.05,0016,1661068260
058,000.45,0021,1661068320
028,001.69,0029,1661068380
035,001.93,0018,1661068440
003,002.16,0023,1661068500
000,000.00,0020,1661068560
346,003.16,0020,1661068620
011,001.28,0024,1661068680
003,002.57,0025,1661068740
359,002.63,0025,1661068800
003,002.85,0018,1661068860
032,002.64,0025,1661068980
003,002.51,0018,1661069040
000,000.00,0025,1661069100
333,001.38,0038,1661069160
355,001.23,0016,1661069220
017,001.66,0023,1661069280
003,004.35,0015,1661069340
359,002.04,0020,1661069400
001,002.47,0024,1661069460
008,001.36,0017,1661069520
012,001.11,0013,1661069580
022,001.82,0022,1661069640
345,000.91,0024,1661069700
037,001.80,0018,1661069760
332,001.44,0017,1661069820
032,001.82,0026,1661069880
012,002.49,0020,1661070060
000,000.00,0021,1661070120
334,001.76,0025,1661070180
311,000.15,0014,1661070240
345,001.24,0019,1661070300
020,000.74,0025,1661070360
022,003.30,0021,1661070420
000,002.21,0018,1661070480
277,000.48,0016,1661070540
050,001.83,0025,1661070600
274,000.60,0014,1661070660
325,001.60,0018,1661070720
014,003.01,0030,1661070780
006,003.24,0022,1661070840
011,002.49,0026,1661070900
030,002.17,0021,1661070960
053,001.07,0018,1661071020
310,000.89,0025,1661071080
000,000.00,0023,1661071140
334,000.82,0023,1661071200
032,002.42,0025,1661071260
003,000.66,0024,1661071320
019,000.67,0019,1661071380
307,001.81,0019,1661071440
326,001.18,0016,1661071500
013,001.13,0030,1661071560
026,001.29,0022,1661071620
000,000.00,0022,1661071680
197,000.17,0019,1661071740
010,000.51,0022,1661071800
322,001.00,0023,1661071860
016,001.74,0021,1661071920
,000.01,0023,1661072040
044,002.08,0019,1661072100
000,000.00,0020,1661072160
043,000.84,0015,1661072220
148,000.27,0019,1661072280
026,002.04,0022,1661072340
284,000.67,0031,1661072400
338,001.75,0021,1661072460
330,000.84,0027,1661072520
244,001.14,0020,1661072580
035,001.78,0019,1661072640
000,000.00,0022,1661072700
026,001.13,0021,1661072760
333,001.12,0021,1661072820
316,002.25,0015,1661072880
325,001.29,0016,1661072940
023,000.88,0019,1661073000
021,001.97,0024,1661073060
352,002.98,0022,1661073121
000,000.00,0037,1661073180
062,001.10,0021,1661073240
343,002.11,0016,1661073300
320,000.94,0020,1661073360
326,000.62,0023,1661073420
016,001.63,0030,1661073480
029,001.94,0021,1661073540
281,002.08,0014,1661073600
309,000.79,0024,1661073660
000,000.00,0025,1661073720
031,001.97,0024,1661073780
352,001.71,0015,1661073840
024,001.72,0019,1661073900
349,002.50,0025,1661073960
356,001.66,0016,1661074020
344,001.45,0022,1661074080
340,002.95,0020,1661074140
341,002.54,0019,1661074200
011,001.33,0024,1661074260
021,003.19,0021,1661074320
039,001.31,0021,1661074380
273,000.58,0021,1661074440
337,001.68,0021,1661074500
009,002.44,0023,1661074560
339,001.97,0022,1661074620
028,001.71,0019,1661074680
000,000.00,0016,1661074740
339,001.30,0018,1661074800
268,001.51,0018,1661074860
026,001.51,0013,1661074920
008,000.88,0026,1661074980
003,002.46,0019,1661075040
314,002.15,0016,1661075100
356,002.22,0027,1661075160
328,000.82,0024,1661075220
000,000.00,0022,1661075280
005,001.54,0022,1661075340
352,001.19,0024,1661075400
337,002.05,0026,1661075460
037,001.61,0024,1661075520
071,001.57,0015,1661075580
005,001.39,0025,1661075640
101,001.41,0032,1661075700
000,000.00,0025,1661075760
014,001.83,0022,1661075820
023,001.32,0017,1661075880
155,000.81,0021,1661075940
270,000.05,0022,1661076000
351,000.86,0016,1661076060
077,001.46,0023,1661076120
069,001.32,0021,1661076180
055,001.88,0020,1661076240
000,000.00,0026,1661076300
040,001.95,0026,1661076360
357,003.52,0018,1661076420
015,001.92,0018,1661076480
000,002.53,0020,1661076540
037,001.13,0020,1661076600
086,000.81,0019,1661076660
034,000.86,0023,1661076720
000,000.00,0023,1661076780
068,001.75,0015,1661076840
034,002.00,0013,1661076900
318,000.74,0024,1661076960
018,001.37,0020,1661077020
030,001.55,0020,1661077080
039,001.35,0019,1661077140
013,002.45,0024,1661077200
209,000.23,0023,1661077260
000,000.00,0020,1661077320
061,001.49,0024,1661077380
319,001.23,0015,1661077440
038,000.48,0025,1661077500
025,002.07,0019,1661077560
069,000.38,0025,1661077620
057,000.14,0015,1661077680
107,000.85,0016,1661077740
114,000.52,0022,1661077800
000,000.00,0017,1661077860
010,001.31,0028,1661077920
095,001.01,0019,1661078040
018,001.54,0031,1661078100
032,001.06,0016,1661078160
011,001.98,0017,1661078220
067,001.56,0012,1661078280
000,000.00,0022,1661078340
014,001.83,0027,1661078400
067,000.81,0027,1661078460
038,001.51,0019,1661078520
320,001.15,0023,1661078580
099,001.38,0022,1661078640
107,001.99,0018,1661078700
059,000.86,0000,1661078760
000,000.00,0019,1661078880
197,001.38,0019,1661078940
112,001.68,0022,1661079000
110,002.89,0014,1661079060
132,000.19,0029,1661079180
025,001.77,0020,1661079240
136,000.64,0027,1661079300
050,001.01,0021,1661079360
019,000.91,0017,1661079420
094,001.46,0024,1661079480
110,001.81,0009,1661079540
118,002.21,0016,1661079600
089,001.94,0021,1661079660
066,001.47,0025,1661079780
035,003.03,0020,1661079840
000,000.00,0009,1661079900
090,000.61,0030,1661079960
034,002.05,0018,1661080020
068,000.73,0032,1661080080
040,001.89,0018,1661080140
016,000.69,0020,1661080260
008,002.42,0019,1661080320
M,09,00
339,000.53,0023,1661080500
020,000.82,0022,1661080560
066,000.31,0010,1661080620
056,001.33,0025,1661080680
068,000.18,0025,1661080740
084,000.70,0020,1661080800
060,001.50,0023,1661080860
077,001.30,0017,1661080980
078,002.52,0025,1661081040
096,001.27,0019,1661081160
090,000.71,0015,1661081220
051,000.87,0025,1661081340
009,000.50,0025,1661081400
000,000.00,0023,1661081460
086,001.00,0020,1661081520
095,001.44,0022,1661081580
179,001.05,0023,1661081640
242,000.57,0026,1661081700
118,001.41,0014,1661081760
145,001.66,0021,1661081820
109,001.99,0022,1661081880
111,002.10,0015,1661081940
135,000.55,0025,1661082000
211,000.80,0021,1661082060
174,001.96,0025,1661082120
057,001.10,0020,1661082180
109,001.68,0016,1661082240
015,001.62,0023,1661082300
045,001.55,0029,1661082360
054,001.26,0031,1661082420
000,000.00,0019,1661082480
057,001.68,0021,1661082540
357,001.53,0023,1661082600
095,000.60,0012,1661082660
088,000.79,0025,1661082720
106,002.68,0017,1661082780
080,001.28,0020,1661082840
022,001.90,0023,1661082900
130,000.14,0028,1661082960
M,09,00
012,000.73,0017,1661083080
062,000.98,0020,1661083140
151,000.26,0020,1661083200
096,000.75,0022,1661083260
090,001.82,0016,1661083320
070,002.01,0019,1661083380
082,001.39,0017,1661083440
000,000.00,0017,1661083500
115,002.84,0021,1661083560
072,002.56,0022,1661083620
083,001.97,0022,1661083680
050,001.73,0016,1661083800
156,001.52,0019,1661083860
064,002.45,0023,1661083920
110,000.83,0022,1661083980
000,000.00,0024,1661084040
104,002.48,0024,1661084100
104,002.24,0025,1661084160
033,001.49,0023,1661084220
113,002.11,0025,1661084280
088,002.02,0027,1661084340
083,000.72,0022,1661084400
146,001.81,0017,1661084460
208,001.18,0016,1661084520
222,001.73,0019,1661084580
168,000.76,0013,1661084640
161,002.32,0027,1661084700
180,001.16,0013,1661084760
164,001.00,0025,1661084820
151,000.92,0022,1661084880
117,001.31,0021,1661084940
066,000.57,0015,1661085000
000,000.00,0014,1661085060
270,000.94,0022,1661085120
029,001.22,0019,1661085180
025,000.77,0014,1661085240
178,000.29,0024,1661085300
090,002.16,0028,1661085360
092,000.85,0020,1661085480
084,000.53,0029,1661085540
000,000.00,0017,1661085600
121,001.03,0024,1661085660
359,000.89,0018,1661085720
134,001.28,0019,1661085780
337,001.45,0019,1661085840
344,001.43,0021,1661085900
192,000.34,0022,1661085960
084,001.39,0020,1661086020
000,000.00,0029,1661086080
047,001.32,0026,1661086140
032,000.75,0023,1661086260
020,000.87,0019,1661086320
041,001.30,0012,1661086380
232,000.32,0020,1661086440
351,000.99,0023,1661086500
026,001.07,0017,1661086560
000,000.00,0025,1661086620
356,000.65,0015,1661086680
047,000.67,0015,1661086740
028,001.21,0017,1661086800
082,001.18,0024,1661086860
073,000.88,0023,1661086920
041,001.00,0026,1661086980
018,000.58,0015,1661087040
129,001.13,0017,1661087100
000.96,M,12.4,21.08.2022
307,000.70,0026,1661087220
096,001.10,0020,1661087280
019,001.70,0023,1661087340
025,000.95,0024,1661087400
075,001.71,0016,1661087460
060,000.97,0014,1661087520
073,001.04,0016,1661087580
000,000.00,0019,1661087640
039,001.42,0028,1661087700
006,000.94,0018,1661087760
288,000.47,0027,1661087820
056,000.40,0019,1661087880
299,000.18,0023,1661087940
047,001.96,0026,1661088000
049,001.38,0025,1661088060
027,000.76,0023,1661088120
000,000.00,0023,1661088180
060,001.68,0014,1661088240
035,000.94,0026,1661088300
058,001.90,0025,1661088360
014,001.12,0016,1661088420
043,001.10,0000,1661088481
040,000.89,0018,1661088540
016,000.80,0023,1661088600
000,000.00,0028,1661088660
085,000.92,0026,1661088720
045,000.65,0017,1661088780
008,001.00,0018,1661088840
030,000.62,0024,1661088901
062,000.98,0026,1661088960
020,000.71,0037,1661089020
047,000.99,0021,1661089080
036,000.91,0022,1661089140
000,000.00,0015,1661089200
009,001.64,0000,1661089260
036,001.66,0028,1661089320
036,002.19,0022,1661089380
019,001.07,0018,1661089440
020,001.59,0028,1661089500
010,001.00,0021,1661089560
355,000.95,0020,1661089620
026,000.64,0025,1661089680
060,001.20,0016,1661089740
060,001.22,0022,1661089800
326,000.91,0000,1661089860
359,001.95,0016,1661089920
356,001.63,0017,1661089980
325,005.64,0016,1661090040
063,001.67,0025,1661090160
342,004.02,0026,1661090280
286,002.25,0015,1661090340
344,001.77,0021,1661090400
321,003.14,0024,1661090460
344,004.30,0014,1661090520
344,003.20,0021,1661090580
021,002.24,0019,1661090640
000,000.00,0018,1661090760
000,001.55,0025,1661090820
319,001.98,0020,1661090880
331,001.21,0025,1661090940
288,001.38,0019,1661091000
301,002.64,0024,1661091060
272,001.19,0029,1661091120
267,001.35,0020,1661091180
000,000.00,0024,1661091240
237,001.88,0022,1661091300
254,004.16,0021,1661091360
236,001.55,0021,1661091420
247,001.41,0020,1661091480
232,007.29,0022,1661091540
240,003.33,0020,1661091600
261,002.96,0024,1661091660
274,003.29,0022,1661091720
223,003.19,0026,1661091840
213,002.09,0018,1661091900
213,007.28,0015,1661091960
180,004.75,0022,1661092080
231,008.00,0022,1661092140
248,004.36,0023,1661092200
000,000.00,0019,1661092260
264,004.17,0021,1661092320
266,002.95,0032,1661092380
233,002.66,0017,1661092440
266,005.06,0019,1661092500
282,004.17,0015,1661092560
295,002.08,0021,1661092620
269,004.57,0016,1661092800
286,003.32,0022,1661092860
300,004.01,0023,1661092920
291,005.19,0026,1661092980
244,006.12,0023,1661093040
261,006.62,0027,1661093100
270,002.70,0018,1661093160
263,005.28,0024,1661093220
000,000.00,0034,1661093280
227,004.28,0025,1661093340
269,005.20,0024,1661093400
281,005.37,0022,1661093460
276,005.83,0027,1661093520
279,004.72,0033,1661093580
237,007.02,0027,1661093640
254,006.72,0032,1661093700
000,000.00,0030,1661093760
252,008.63,0031,1661093820
246,005.58,0032,1661093880
264,005.29,0035,1661093941
252,004.99,0023,1661094000
270,007.60,0030,1661094061
245,004.24,0038,1661094120
260,005.02,0025,1661094180
230,002.22,0034,1661094240
000,000.00,0034,1661094300
271,004.81,0036,1661094360
323,003.59,0029,1661094420
050,005.93,0037,1661094540
022,005.00,0030,1661094600
000,000.00,0035,1661094780
355,003.32,0036,1661094840
025,002.43,0043,1661094960
027,002.02,0033,1661095020
008,002.16,0030,1661095080
346,000.84,0047,1661095140
306,001.21,0036,1661095260
299,001.62,0031,1661095380
274,001.12,0040,1661095440
231,001.09,0033,1661095500
227,001.29,0041,1661095560
186,000.34,0031,1661095620
009,000.91,0027,1661095680
132,001.05,0032,1661095740
251,001.18,0036,1661095860
250,000.87,0036,1661095920
284,000.34,0034,1661096043
013,000.50,0024,1661096100
032,000.86,0031,1661096160
017,000.50,0043,1661096280
347,000.77,0031,1661096340
307,000.48,0038,1661096400
271,000.52,0032,1661096520
245,000.50,0034,1661096580
288,000.57,0033,1661096640
327,001.09,0045,1661096760
000,000.00,0038,1661096820
235,001.44,0043,1661096880
236,001.05,0035,1661096940
218,000.42,0033,1661097060
192,000.73,0030,1661097183
190,000.98,0026,1661097240
217,000.88,0039,1661097360
221,001.58,0027,1661097480
260,001.20,0023,1661097660
257,001.02,0034,1661097720
237,002.20,0029,1661097780
000,000.00,0034,1661097840
257,001.31,0030,1661097900
248,001.20,0042,1661098200
230,001.14,0040,1661098380
261,001.35,0035,1661098440
214,001.60,0042,1661098560
218,001.49,0033,1661098620
236,002.14,0026,1661098680
227,001.17,0030,1661098740
230,002.29,0029,1661098800
207,001.83,0042,1661098860
220,001.76,0035,1661098920
232,000.91,0028,1661099040
187,001.96,0028,1661099100
198,000.99,0022,1661099160
216,001.20,0000,1661099220
209,001.19,0025,1661099280
000,000.00,0036,1661099340
213,002.28,0030,1661099460
220,002.65,0025,1661099520
228,001.99,0023,1661099580
262,002.61,0029,1661099640
245,001.99,0037,1661099700
241,002.22,0032,1661099760
000,000.00,0023,1661099820
254,000.94,0036,1661099880
233,002.60,0033,1661099940
248,001.39,0028,1661100000
227,001.84,0034,1661100060
235,001.96,0037,1661100120
231,001.55,0029,1661100180
226,002.15,0026,1661100300
000,000.00,0025,1661100360
223,001.70,0024,1661100420
253,001.17,0027,1661100540
215,001.53,0000,1661100600
213,001.10,0022,1661100660
224,001.15,0026,1661100780
233,001.47,0015,1661100900
204,000.90,0020,1661100960
211,001.30,0028,1661101080
245,001.27,0017,1661101200
225,001.93,0025,1661101260
226,001.49,0031,1661101320
236,001.25,0030,1661101380
222,001.03,0020,1661101500
211,000.99,0036,1661101560
226,000.60,0026,1661101620
220,001.71,0030,1661101680
232,001.03,0020,1661101740
227,001.69,0014,1661101800
000,000.00,0023,1661101860
222,001.13,0021,1661101920
193,001.50,0029,1661101980
192,001.21,0020,1661102040
211,001.02,0024,1661102160
217,001.16,0028,1661102220
000,000.00,0027,1661102340
225,001.94,0034,1661102400
228,002.45,0027,1661102520
240,002.02,0021,1661102640
216,003.18,0036,1661102760
227,001.18,0027,1661102820
000,000.00,0036,1661102880
249,001.05,0024,1661103060
233,001.22,0021,1661103120
227,001.45,0019,1661103180
250,000.86,0028,1661103240
232,000.44,0023,1661103300
000,000.00,0035,1661103360
126,000.22,0031,1661103480
192,000.27,0031,1661103540
157,000.45,0029,1661103600
213,000.80,0029,1661103660
197,000.58,0033,1661103720
199,000.87,0025,1661103780
199,001.03,0032,1661103840
000,000.00,0028,1661103900
187,001.00,0018,1661103960
219,001.47,0034,1661104020
181,002.08,0026,1661104140
180,001.65,0025,1661104200
167,001.02,0031,1661104260
240,001.28,0026,1661104320
000,000.00,0029,1661104380
206,002.50,0028,1661104440
219,001.36,0042,1661104500
186,001.53,0026,1661104560
179,002.01,0025,1661104620
182,002.12,0020,1661104680
207,002.33,0020,1661104740
212,001.07,0030,1661104800
226,001.37,0000,1661104860
216,000.95,0022,1661104920
213,001.37,0034,1661105040
211,001.66,0032,1661105100
228,001.40,0030,1661105160
232,001.38,0025,1661105220
202,001.30,0035,1661105280
213,001.59,0029,1661105340
214,000.62,0029,1661105460
165,002.42,0026,1661105520
201,001.81,0027,1661105580
175,001.08,0022,1661105640
235,001.13,0033,1661105700
179,001.76,0046,1661105760
165,000.65,0021,1661105820
000,000.00,0000,1661105880
208,001.04,0023,1661105940
179,001.58,0047,1661106000
188,000.85,0026,1661106060
176,001.54,0032,1661106180
220,001.21,0019,1661106240
162,000.23,0027,1661106300
174,000.97,0032,1661106360
000,000.00,0033,1661106420
152,000.80,0034,1661106480
160,000.76,0027,1661106540
187,001.41,0020,1661106600
231,000.97,0027,1661106660
218,001.11,0025,1661106720
210,000.63,0030,1661106780
188,000.73,0019,1661106840
000,000.00,0023,1661106900
218,000.81,0029,1661106960
176,001.22,0037,1661107020
232,000.86,0035,1661107080
179,000.76,0024,1661107140
190,000.57,0034,1661107200
192,000.35,0038,1661107260
201,000.49,0025,1661107320
216,000.78,0042,1661107380
M,09,00
178,000.45,0023,1661107560
191,000.43,0026,1661107683
215,000.66,0021,1661107740
218,000.60,0028,1661107800
213,000.52,0027,1661107860
000,000.00,0024,1661107920
231,000.52,0029,1661107980
212,000.38,0030,1661108040
217,000.67,0031,1661108101
184,000.70,0026,1661108160
174,000.44,0027,1661108220
238,000.12,0030,1661108280
228,000.18,0024,1661108340
103,000.19,0017,1661108400
109,000.23,0030,1661108460
100,000.38,0029,1661108520
097,000.41,0032,1661108580
045,000.36,0023,1661108640
078,000.61,0025,1661108700
068,000.89,0018,1661108760
108,000.38,0024,1661108820
111,000.68,0024,1661108880
000,000.00,0032,1661108940
024,000.41,0028,1661109000
092,000.13,0023,1661109120
298,000.09,0044,1661109180
307,000.05,0026,1661109240
143,000.24,0027,1661109300
146,000.21,0025,1661109360
000,000.00,0035,1661109420
141,000.39,0032,1661109540
132,000.45,0023,1661109600
147,000.48,0018,1661109660
030,000.31,0024,1661109720
007,000.45,0025,1661109780
015,000.66,0021,1661109840
033,000.36,0029,1661109900
000,000.00,0023,1661109960
027,000.15,0036,1661110020
322,000.38,0024,1661110080
289,000.44,0021,1661110140
273,000.41,0027,1661110200
273,000.28,0027,1661110260
270,000.34,0016,1661110320
280,000.61,0027,1661110380
000,000.00,0030,1661110440
297,000.07,0026,1661110500
030,000.34,0013,1661110560
011,000.45,0024,1661110680
031,000.57,0025,1661110740
023,000.85,0021,1661110860
357,000.68,0027,1661110920
330,000.24,0022,1661111040
339,000.44,0024,1661111160
316,000.42,0030,1661111220
273,000.12,0027,1661111343
212,000.18,0022,1661111400
000,000.00,0030,1661111460
223,000.39,0039,1661111520
222,000.52,0020,1661111640
198,000.32,0031,1661111700
231,000.45,0024,1661111760
226,000.38,0025,1661111820
260,000.24,0024,1661111880
000,000.00,0031,1661111940
223,000.10,0026,1661112000
183,000.11,0032,1661112060
133,000.09,0018,1661112120
203,000.18,0028,1661112180
183,000.15,0025,1661112240
229,000.32,0029,1661112300
234,000.48,0031,1661112360
229,000.46,0022,1661112420
272,000.45,0022,1661112540
281,000.50,0020,1661112660
284,000.49,0027,1661112720
277,000.48,0025,1661112780
263,000.55,0025,1661112840
253,000.59,0023,1661112900
000,000.00,0019,1661112960
251,000.53,0024,1661113020
235,000.58,0026,1661113080
221,000.48,0016,1661113140
226,000.63,0025,1661113200
198,000.66,0024,1661113260
218,000.46,0028,1661113320
196,000.57,0025,1661113380
206,000.66,0034,1661113440
000,000.00,0021,1661113500
206,000.63,0024,1661113560
194,000.52,0000,1661113620
203,000.65,0021,1661113680
166,001.32,0030,1661113740
185,000.38,0019,1661113800
177,000.96,0022,1661113860
161,001.21,0028,1661113920
000,000.00,0028,1661113981
206,001.24,0039,1661114040
157,001.07,0022,1661114100
187,000.83,0025,1661114160
185,000.64,0022,1661114220
185,001.03,0018,1661114280
198,001.15,0027,1661114340
191,000.68,0020,1661114400
222,000.97,0018,1661114520
202,001.17,0026,1661114580
220,001.13,0023,1661114640
214,000.43,0020,1661114700
203,000.96,0018,1661114760
184,001.11,0024,1661114820
141,000.50,0019,1661114940
000,000.00,0023,1661115000
190,000.53,0028,1661115060
191,001.05,0022,1661115180
196,000.96,0015,1661115240
194,000.60,0026,1661115300
210,000.68,0018,1661115420
000,000.00,0027,1661115480
217,000.67,0013,1661115540
257,000.34,0018,1661115600
185,000.41,0028,1661115660
202,001.13,0020,1661115720
000,000.00,0014,1661115780
212,000.26,0025,1661115840
199,000.85,0023,1661115900
191,000.98,0021,1661115960
182,000.43,0022,1661116020
213,000.45,0017,1661116080
226,000.77,0023,1661116140
208,000.26,0029,1661116200
000,000.00,0029,1661116260
217,001.07,0018,1661116320
216,000.55,0013,1661116380
155,000.43,0023,1661116440
178,001.01,0023,1661116560
196,000.47,0016,1661116620
231,000.47,0024,1661116680
227,000.65,0022,1661116740
239,000.50,0022,1661116800
235,000.37,0024,1661116860
235,000.35,0030,1661116920
194,000.15,0024,1661116980
195,000.25,0020,1661117040
218,000.39,0018,1661117100
244,000.46,0025,1661117160
177,000.19,0027,1661117220
000,000.00,0019,1661117280
240,000.32,0019,1661117340
255,000.33,0023,1661117400
251,000.21,0024,1661117460
246,000.24,0022,1661117520
231,000.50,0031,1661117580
218,000.28,0000,1661117640
236,000.29,0014,1661117700
000,000.00,0021,1661117760
230,000.77,0029,1661117883
236,000.73,0027,1661117940
234,000.99,0023,1661118000
229,000.79,0021,1661118060
229,000.58,0014,1661118120
231,000.66,0019,1661118180
244,001.28,0029,1661118240
000,000.00,0022,1661118300
222,001.16,0026,1661118360
275,000.52,0023,1661118420
270,000.97,0023,1661118480
219,001.02,0016,1661118540
274,000.85,0020,1661118600
269,000.82,0015,1661118660
275,000.75,0012,1661118720
000,000.00,0017,1661118780
273,000.64,0020,1661118840
273,000.63,0023,1661118900
277,000.17,0022,1661118961
246,000.59,0017,1661119020
242,000.61,0016,1661119080
265,000.41,0021,1661119140
212,000.51,0018,1661119260
000,000.00,0023,1661119320
287,000.73,0028,1661119380
299,000.66,0022,1661119440
293,000.38,0016,1661119500
259,001.07,0021,1661119560
261,001.00,0016,1661119620
272,000.74,0017,1661119680
228,000.78,0019,1661119740
000,000.00,0017,1661119800
275,001.18,0020,1661119860
243,000.87,0020,1661119920
276,000.53,0033,1661119980
250,000.43,0023,1661120040
291,000.70,0027,1661120160
287,001.06,0019,1661120220
248,000.74,0015,1661120280
265,001.13,0023,1661120340
320,000.65,0023,1661120400
237,000.77,0021,1661120460
270,000.85,0027,1661120520
239,000.58,0014,1661120580
269,001.30,0021,1661120640
271,001.21,0015,1661120700
000,000.00,0016,1661120820
240,001.42,0029,1661120880
258,000.84,0023,1661120940
222,000.83,0020,1661121000
252,001.09,0016,1661121060
233,000.76,0022,1661121120
221,000.73,0025,1661121180
235,001.16,0019,1661121240
000,000.00,0015,1661121300
253,001.00,0020,1661121360
231,000.39,0022,1661121420
234,001.09,0029,1661121480
220,000.58,0021,1661121540
228,001.35,0000,1661121600
216,000.99,0022,1661121660
236,000.96,0024,1661121720
216,000.70,0016,1661121780
000,000.00,0020,1661121840
222,000.66,0018,1661121900
220,001.10,0018,1661121960
222,000.80,0016,1661122020
228,001.16,0022,1661122080
241,000.74,0025,1661122140
242,001.40,0019,1661122200
239,000.63,0027,1661122260
000,000.00,0000,1661122320
225,000.97,0023,1661122380
216,000.59,0022,1661122440
223,000.68,0017,1661122500
217,000.92,0018,1661122560
243,000.68,0000,1661122620
220,000.67,0025,1661122680
235,000.54,0028,1661122740
227,000.56,0020,1661122800
247,000.84,0030,1661122860
240,000.76,0033,1661122920
257,000.83,0021,1661122980
234,000.84,0017,1661123040
246,000.74,0018,1661123100
239,000.92,0025,1661123160
266,000.47,0014,1661123220
235,000.39,0009,1661123280
000,000.00,0022,1661123340
236,000.55,0020,1661123400
241,000.72,0024,1661123460
231,000.62,0021,1661123520
228,000.60,0019,1661123580
224,000.84,0019,1661123640
233,000.50,0011,1661123700
255,000.24,0019,1661123760
000,000.00,0013,1661123820
257,000.29,0021,1661123880
299,000.38,0018,1661123940
305,000.34,0019,1661124000
282,000.66,0017,1661124060
289,000.70,0018,1661124120
333,000.51,0017,1661124180
328,000.57,0028,1661124240
352,000.56,0016,1661124300
000,000.00,0032,1661124360
326,000.29,0018,1661124420
334,000.42,0019,1661124480
002,000.33,0019,1661124540
359,000.58,0023,1661124660
353,000.39,0026,1661124720
007,000.63,0013,1661124780
000,000.00,0021,1661124840
348,000.59,0021,1661124900
343,000.40,0023,1661124960
002,000.42,0022,1661125020
013,001.66,0021,1661125080
358,000.68,0014,1661125140
012,000.75,0017,1661125200
020,000.56,0018,1661125260
032,001.44,0017,1661125320
000,000.00,0023,1661125380
040,001.23,0021,1661125440
013,001.23,0014,1661125500
024,000.93,0012,1661125560
357,000.66,0024,1661125620
000,001.09,0025,1661125680
353,001.18,0018,1661125740
343,000.75,0016,1661125800
000,000.00,0020,1661125860
000,001.32,0020,1661125920
344,001.30,0026,1661125980
000,000.79,0026,1661126040
355,001.45,0021,1661126100
011,001.41,0020,1661126220
210,000.24,0018,1661126280
129,000.12,0013,1661126340
022,000.41,0022,1661126400
338,000.96,0019,1661126460
027,000.77,0019,1661126520
351,000.40,0021,1661126580
015,000.49,0013,1661126640
032,001.09,0020,1661126700
339,000.75,0018,1661126760
311,000.83,0022,1661126820
000,000.00,0014,1661126880
016,000.59,0025,1661126940
031,000.68,0021,1661127000
111,000.28,0018,1661127060
200,000.31,0017,1661127120
195,000.45,0021,1661127180
202,000.10,0020,1661127240
278,000.21,0023,1661127300
000,000.00,0014,1661127360
181,000.34,0023,1661127420
232,000.25,0018,1661127480
160,000.31,0027,1661127600
167,000.41,0022,1661127660
185,000.47,0024,1661127720
148,000.14,0015,1661127780
194,000.21,0023,1661127840
000,000.00,0017,1661127900
154,000.20,0017,1661127960
174,000.58,0019,1661128020
163,000.42,0019,1661128080
163,000.43,0023,1661128140
180,000.44,0015,1661128200
173,000.39,0024,1661128320
000,000.00,0022,1661128380
203,000.41,0022,1661128500
226,000.28,0017,1661128560
196,000.42,0018,1661128620
174,000.67,0023,1661128680
205,001.01,0022,1661128740
188,000.83,0021,1661128800
218,000.56,0017,1661128860
232,000.69,0018,1661128920
231,001.00,0013,1661128980
204,000.81,0015,1661129040
233,001.32,0020,1661129100
216,000.84,0021,1661129160
215,001.00,0021,1661129220
226,001.10,0016,1661129280
221,000.79,0025,1661129340
000,000.00,0027,1661129400
224,000.73,0009,1661129460
217,000.56,0020,1661129520
246,000.99,0023,1661129580
227,000.79,0025,1661129640
233,001.04,0017,1661129700
225,000.76,0021,1661129760
222,000.92,0016,1661129820
000,000.00,0018,1661129880
244,000.21,0018,1661129940
228,000.72,0028,1661130060
272,000.56,0022,1661130120
260,000.82,0022,1661130180
270,001.15,0020,1661130240
276,001.08,0019,1661130300
247,000.76,0021,1661130360
000,000.00,0014,1661130420
270,001.23,0018,1661130540
243,001.26,0020,1661130600
249,000.55,0019,1661130660
242,000.72,0019,1661130720
222,000.87,0022,1661130780
202,000.83,0021,1661130840
231,000.50,0031,1661130960
233,000.65,0025,1661131020
226,000.68,0023,1661131080
234,000.87,0023,1661131140
231,000.53,0013,1661131200
215,000.39,0017,1661131260
207,000.41,0012,1661131320
218,000.33,0020,1661131380
000,000.00,0022,1661131440
214,000.29,0009,1661131500
200,000.24,0021,1661131560
170,000.43,0017,1661131620
207,000.54,0023,1661131680
149,000.34,0013,1661131740
203,000.64,0019,1661131800
191,000.67,0016,1661131860
000,000.00,0023,1661131920
228,000.29,0025,1661131980
197,000.35,0030,1661132040
203,000.39,0015,1661132100
202,000.30,0018,1661132160
192,000.25,0019,1661132220
205,000.48,0016,1661132340
208,000.56,0022,1661132400
217,000.24,0016,1661132460
222,000.34,0017,1661132520
223,000.59,0026,1661132580
206,000.35,0022,1661132640
228,000.29,0015,1661132700
207,000.48,0022,1661132760
202,000.58,0025,1661132820
172,000.34,0021,1661132880
000,000.00,0020,1661132940
197,000.80,0022,1661133000
209,000.78,0015,1661133060
235,000.30,0025,1661133120
218,000.17,0025,1661133180
176,000.34,0016,1661133240
188,000.32,0028,1661133300
213,000.27,0017,1661133360
000,000.00,0015,1661133420
228,000.21,0021,1661133480
173,000.63,0025,1661133540
203,000.35,0024,1661133600
212,000.49,0020,1661133660
214,000.26,0000,1661133720
228,000.13,0024,1661133780
227,000.19,0022,1661133840
230,000.41,0034,1661133900
000,000.00,0015,1661133960
227,000.78,0018,1661134020
228,000.72,0018,1661134080
233,000.49,0017,1661134140
230,000.84,0019,1661134200
220,000.48,0016,1661134260
237,000.96,0016,1661134320
211,000.50,0023,1661134380
000,000.00,0020,1661134440
222,000.50,0016,1661134500
217,000.62,0027,1661134560
217,000.44,0030,1661134620
216,000.89,0021,1661134680
232,000.34,0023,1661134800
213,000.34,0012,1661134860
211,000.41,0007,1661134920
201,000.43,0017,1661135100
219,000.45,0022,1661135160
201,000.35,0014,1661135220
215,000.37,0016,1661135280
229,000.48,0020,1661135340
251,000.41,0017,1661135400
000,000.00,0022,1661135460
222,000.75,0023,1661135520
225,000.43,0023,1661135580
210,000.55,0029,1661135640
229,000.55,0020,1661135700
227,000.74,0018,1661135760
234,000.83,0023,1661135820
197,000.74,0018,1661135880
000,000.00,0020,1661135940
207,000.27,0021,1661136000
162,000.12,0022,1661136060
188,000.64,0026,1661136120
194,000.66,0019,1661136180
218,000.38,0027,1661136240
225,000.32,0017,1661136300
189,000.40,0020,1661136360
205,000.24,0014,1661136420
000,000.00,0010,1661136480
242,000.13,0023,1661136540
188,000.39,0026,1661136600
162,000.50,0018,1661136660
132,000.52,0022,1661136720
172,000.37,0026,1661136780
193,000.43,0020,1661136840
190,000.71,0017,1661136900
000,000.00,0019,1661136960
208,000.39,0024,1661137020
229,000.47,0023,1661137140
233,000.41,0014,1661137200
236,000.32,0024,1661137260
285,000.62,0017,1661137320
278,000.39,0014,1661137380
285,000.74,0020,1661137440
264,000.31,0022,1661137560
259,000.63,0018,1661137620
243,000.48,0024,1661137680
249,000.31,0019,1661137740
236,000.15,0017,1661137800
219,000.64,0022,1661137860
222,000.77,0029,1661137920
000,000.00,0023,1661137980
221,000.32,0024,1661138040
247,000.47,0018,1661138100
243,000.41,0015,1661138160
251,000.30,0029,1661138220
230,000.68,0021,1661138280
216,000.57,0019,1661138340
233,000.41,0015,1661138400
000,000.00,0000,1661138460
213,000.62,0027,1661138520
221,000.52,0027,1661138580
221,000.20,0025,1661138640
220,000.25,0020,1661138700
204,000.16,0025,1661138760
217,000.15,0017,1661138820
219,000.25,0021,1661138880
200,000.20,0019,1661138940
000,000.00,0026,1661139000
228,000.24,0014,1661139060
203,000.29,0025,1661139120
220,000.39,0021,1661139180
211,000.43,0012,1661139240
223,000.29,0027,1661139300
226,000.56,0020,1661139360
218,000.29,0015,1661139420
000,000.00,0016,1661139480
163,000.17,0017,1661139600
149,000.20,0016,1661139660
198,000.44,0019,1661139720
174,000.45,0027,1661139780
172,000.55,0027,1661139840
191,000.48,0018,1661139900
164,000.32,0015,1661139960
000,000.00,0027,1661140020
155,000.39,0021,1661140080
151,000.39,0022,1661140140
079,000.09,0024,1661140200
152,000.20,0018,1661140260
152,000.21,0021,1661140320
169,000.42,0025,1661140380
160,000.30,0020,1661140440
000,000.00,0014,1661140500
153,000.36,0019,1661140560
132,000.39,0016,1661140620
159,000.27,0023,1661140680
146,000.68,0016,1661140740
144,000.48,0020,1661140800
145,000.41,0021,1661140860
143,000.24,0017,1661140920
124,000.42,0025,1661140980
125,000.30,0012,1661141040
116,000.22,0022,1661141100
086,000.39,0016,1661141160
107,000.50,0018,1661141220
118,000.42,0011,1661141280
106,000.44,0022,1661141340
130,000.69,0023,1661141400
132,000.55,0016,1661141460
000,000.00,0018,1661141520
139,000.61,0021,1661141640
175,000.33,0021,1661141700
174,000.06,0022,1661141820
155,000.18,0023,1661141880
119,000.24,0018,1661141940
000,000.00,0016,1661142000
118,000.14,0016,1661142060
100,000.25,0029,1661142120
162,000.12,0021,1661142180
159,000.42,0019,1661142300
185,000.22,0010,1661142360
131,000.25,0025,1661142420
000,000.00,0030,1661142540
147,000.40,0021,1661142600
121,000.52,0020,1661142660
082,000.34,0021,1661142720
119,000.56,0030,1661142780
085,000.37,0022,1661142840
147,000.38,0014,1661142900
112,000.49,0013,1661142960
000,000.00,0020,1661143020
159,000.18,0024,1661143080
148,000.50,0011,1661143140
189,000.17,0017,1661143200
102,000.20,0017,1661143260
125,000.28,0000,1661143320
105,000.44,0017,1661143380
132,000.27,0010,1661143440
072,000.19,0025,1661143500
107,000.48,0016,1661143560
107,000.53,0021,1661143620
100,000.59,0013,1661143680
117,000.53,0015,1661143740
104,000.47,0022,1661143800
124,000.86,0015,1661143860
111,000.29,0026,1661143920
116,000.60,0030,1661143980
000,000.00,0017,1661144041
101,000.13,0025,1661144100
132,000.28,0023,1661144160
099,000.34,0024,1661144220
067,000.71,0022,1661144281
077,000.52,0023,1661144340
110,000.80,0013,1661144400
077,000.58,0019,1661144460
107,000.72,0019,1661144520
109,000.62,0023,1661144580
099,000.65,0023,1661144640
132,000.44,0021,1661144700
061,000.51,0017,1661144760
151,000.52,0018,1661144820
129,001.01,0020,1661144880
116,000.43,0020,1661144940
000,000.00,0022,1661145060
140,000.44,0024,1661145120
105,000.59,0023,1661145180
122,001.00,0026,1661145240
118,000.56,0030,1661145300
132,000.73,0023,1661145360
124,000.90,0018,1661145420
118,000.75,0025,1661145480
000,000.00,0021,1661145540
095,000.52,0019,1661145600
188,000.33,0019,1661145660
145,000.45,0016,1661145720
127,000.33,0021,1661145780
139,000.69,0015,1661145840
171,000.68,0016,1661145900
186,000.83,0010,1661145960
128,000.60,0028,1661146020
000,000.00,0020,1661146080
118,000.32,0011,1661146140
205,000.24,0029,1661146200
223,000.31,0027,1661146260
206,000.36,0013,1661146320
171,001.23,0015,1661146380
215,000.72,0017,1661146440
184,000.90,0013,1661146500
000,000.00,0023,1661146560
139,000.70,0022,1661146620
176,000.65,0014,1661146680
175,000.58,0018,1661146800
176,000.35,0020,1661146860
179,000.79,0024,1661146920
181,000.47,0021,1661146980
159,000.36,0031,1661147040
000,000.00,0022,1661147100
199,000.88,0025,1661147160
194,000.54,0018,1661147220
204,000.97,0025,1661147280
171,000.42,0013,1661147340
200,000.80,0026,1661147400
234,000.91,0023,1661147460
178,001.08,0010,1661147520
000,000.00,0023,1661147580
187,000.51,0020,1661147640
203,000.53,0023,1661147700
236,000.83,0022,1661147760
195,000.37,0022,1661147820
224,000.97,0021,1661147880
184,000.49,0038,1661147940
193,000.23,0020,1661148000
194,001.36,0016,1661148060
222,000.99,0023,1661148120
203,000.90,0018,1661148180
216,000.57,0021,1661148240
196,001.11,0022,1661148300
145,000.66,0015,1661148360
189,001.07,0023,1661148420
179,000.40,0015,1661148480
165,001.28,0012,1661148540
000,000.00,0027,1661148600
184,001.18,0022,1661148660
231,000.26,0028,1661148720
250,001.14,0021,1661148780
193,001.11,0014,1661148840
223,000.66,0017,1661148900
200,001.21,0019,1661148960
138,000.90,0024,1661149020
000,000.00,0021,1661149080
207,000.49,0016,1661149140
210,000.93,0013,1661149200
221,000.82,0017,1661149260
190,000.91,0020,1661149320
295,000.45,0017,1661149380
152,000.36,0000,1661149440
217,001.93,0013,1661149500
148,002.03,0019,1661149560
000,000.00,0017,1661149620
132,001.33,0020,1661149680
081,000.26,0027,1661149740
129,000.53,0012,1661149800
158,000.88,0024,1661149860
175,000.95,0021,1661149920
215,001.35,0027,1661149980
238,001.24,0018,1661150040
000,000.00,0017,1661150100
235,001.32,0019,1661150160
204,000.48,0022,1661150220
184,000.73,0012,1661150280
178,001.37,0024,1661150340
222,001.22,0022,1661150400
217,000.61,0032,1661150460
211,000.99,0023,1661150520
207,000.63,0015,1661150580
000,000.00,0032,1661150640
200,000.81,0019,1661150700
219,000.26,0020,1661150760
202,001.41,0021,1661150820
155,000.27,0027,1661150880
051,000.72,0018,1661150940
113,000.55,0022,1661151000
205,001.24,0016,1661151060
000,000.00,0022,1661151120
218,001.38,0028,1661151180
142,000.59,0014,1661151240
211,001.18,0028,1661151300
200,001.25,0015,1661151360
222,001.53,0026,1661151420
240,000.75,0022,1661151480
276,001.50,0015,1661151540
254,000.67,0022,1661151600
000,000.00,0021,1661151660
267,001.76,0030,1661151720
289,001.38,0024,1661151780
276,000.84,0023,1661151840
238,001.30,0018,1661151900
240,000.72,0026,1661151960
188,001.06,0024,1661152020
260,000.48,0024,1661152080
000,000.00,0021,1661152140
256,000.82,0017,1661152200
265,001.24,0021,1661152260
263,000.90,0022,1661152320
231,000.31,0026,1661152380
142,000.31,0030,1661152440
245,000.48,0012,1661152500
225,000.55,0016,1661152560
176,000.46,0016,1661152620
000,000.00,0020,1661152680
210,000.54,0025,1661152740
163,000.17,0026,1661152800
128,000.74,0017,1661152860
333,000.20,0019,1661152920
287,000.86,0023,1661152980
290,000.91,0017,1661153040
295,000.36,0021,1661153100
000,000.00,0018,1661153160
246,000.60,0019,1661153220
209,000.56,0026,1661153280
239,000.05,0015,1661153340
137,000.25,0017,1661153400
066,000.33,0018,1661153460
120,000.31,0025,1661153520
069,000.77,0015,1661153580
066,000.92,0015,1661153640
000,000.00,0010,1661153700
356,000.65,0021,1661153760
322,001.12,0014,1661153820
303,000.55,0027,1661153880
028,001.22,0016,1661153940
006,001.50,0033,1661154000
321,000.11,0019,1661154060
184,000.59,0018,1661154120
000,000.00,0026,1661154180
129,000.58,0019,1661154240
075,000.84,0021,1661154300
081,000.42,0017,1661154360
016,000.68,0000,1661154420
358,000.59,0000,1661154480
030,000.41,0024,1661154540
332,001.53,0012,1661154600
345,001.04,0022,1661154660
000,000.00,0018,1661154720
045,000.90,0017,1661154780
349,000.86,0021,1661154840
324,000.71,0025,1661154900
032,000.44,0019,1661154960
358,000.79,0028,1661155020
337,000.35,0021,1661155080
335,001.06,0018,1661155140
000,000.00,0020,1661155200
275,000.22,0017,1661155260
025,000.91,0016,1661155320
048,001.06,0020,1661155380
300,000.74,0018,1661155440
313,000.66,0021,1661155500
264,000.70,0014,1661155560
334,002.00,0022,1661155620
285,000.50,0023,1661155680
000,000.00,0021,1661155740
318,001.53,0023,1661155800
014,000.63,0022,1661155860
282,000.33,0021,1661155920
316,001.13,0024,1661155980
315,001.20,0024,1661156040
001,001.32,0014,1661156100
303,001.11,0021,1661156160
000,000.00,0017,1661156220
004,001.08,0018,1661156280
353,001.26,0026,1661156340
002,000.60,0023,1661156400
055,000.60,0023,1661156460
325,000.99,0012,1661156520
359,001.61,0022,1661156580
343,000.96,0020,1661156640
331,000.83,0018,1661156700
000,000.00,0015,1661156760
315,000.73,0020,1661156820
344,000.98,0022,1661156880
014,001.48,0023,1661156940
150,000.19,0019,1661157000
041,001.07,0020,1661157060
343,000.72,0020,1661157120
335,000.91,0018,1661157180
000,000.00,0029,1661157240
066,000.32,0026,1661157300
267,001.06,0025,1661157360
163,000.33,0019,1661157420
299,000.81,0022,1661157480
226,000.11,0018,1661157540
024,000.15,0022,1661157600
037,000.71,0023,1661157660
054,000.68,0017,1661157720
000,000.00,0030,1661157780
340,001.38,0023,1661157840
001,002.15,0017,1661157900
035,000.63,0016,1661157960
355,000.67,0020,1661158020
058,001.13,0018,1661158080
254,000.30,0017,1661158140
329,001.34,0017,1661158200
000,000.00,0021,1661158260
241,000.35,0021,1661158320
259,001.02,0024,1661158380
286,000.60,0024,1661158440
199,001.36,0021,1661158500
262,001.28,0000,1661158560
238,001.40,0017,1661158620
231,001.11,0022,1661158680
257,000.91,0018,1661158740
000,000.00,0019,1661158800
199,000.48,0017,1661158860
280,001.52,0019,1661158920
269,000.81,0015,1661158980
273,001.19,0024,1661159040
345,000.91,0017,1661159100
287,000.63,0025,1661159160
237,001.91,0018,1661159220
000,000.00,0010,1661159280
270,002.56,0025,1661159340
261,000.96,0023,1661159400
263,001.38,0019,1661159460
300,001.88,0023,1661159520
326,000.70,0020,1661159580
221,000.61,0023,1661159640
264,002.33,0014,1661159700
099,000.19,0025,1661159760
000,000.00,0017,1661159820
226,000.66,0023,1661159880
276,000.50,0019,1661159940
308,000.94,0020,1661160000
322,000.39,0028,1661160060
338,000.51,0020,1661160120
320,000.60,0015,1661160180
026,000.25,0028,1661160240
000,000.00,0016,1661160300
030,001.26,0020,1661160360
335,001.89,0021,1661160420
355,000.94,0018,1661160480
029,001.06,0024,1661160540
047,001.12,0022,1661160600
024,001.63,0012,1661160660
070,001.21,0021,1661160720
085,000.36,0024,1661160780
000,000.00,0020,1661160840
078,000.96,0022,1661160900
028,001.15,0012,1661160960
004,002.06,0019,1661161020
035,001.75,0025,1661161080
112,002.47,0018,1661161140
094,001.19,0022,1661161200
021,000.72,0018,1661161260
139,000.32,0018,1661161320
163,001.18,0020,1661161380
161,000.53,0020,1661161440
236,001.23,0020,1661161500
246,002.36,0017,1661161560
240,001.20,0020,1661161620
221,001.05,0019,1661161680
325,001.51,0018,1661161740
356,001.54,0016,1661161800
000,000.00,0015,1661161860
284,000.58,0020,1661161920
282,002.02,0021,1661161980
257,000.71,0022,1661162040
316,001.13,0021,1661162100
108,000.27,0037,1661162160
241,001.07,0026,1661162220
201,000.92,0015,1661162280
116,000.27,0021,1661162340
000,000.00,0024,1661162400
225,001.07,0031,1661162460
277,001.20,0015,1661162520
247,000.82,0019,1661162580
250,001.59,0030,1661162640
254,000.54,0015,1661162700
249,000.65,0023,1661162760
244,000.34,0000,1661162820
000,000.00,0016,1661162880
241,000.83,0023,1661162940
217,000.48,0018,1661163000
293,000.29,0019,1661163060
056,000.74,0026,1661163120
078,001.13,0021,1661163180
023,000.95,0014,1661163240
130,000.68,0023,1661163300
059,000.17,0013,1661163360
000,000.00,0034,1661163420
303,000.32,0017,1661163480
105,000.54,0021,1661163540
028,001.20,0015,1661163600
074,000.46,0023,1661163660
304,000.57,0020,1661163720
009,001.22,0026,1661163780
038,000.94,0024,1661163840
000,000.00,0025,1661163900
068,001.45,0025,1661163960
327,000.91,0007,1661164020
040,001.92,0026,1661164080
030,001.68,0017,1661164140
035,001.19,0014,1661164200
244,000.91,0014,1661164260
051,001.38,0021,1661164320
002,001.42,0020,1661164380
000,000.00,0022,1661164440
042,001.10,0019,1661164500
045,000.79,0022,1661164560
040,001.52,0021,1661164620
049,001.03,0017,1661164680
026,001.61,0017,1661164740
033,001.05,0021,1661164800
008,001.41,0015,1661164860
355,001.34,0020,1661164920
000,000.00,0024,1661164980
017,001.00,0022,1661165040
007,000.98,0022,1661165100
013,001.06,0022,1661165160
005,000.28,0020,1661165220
133,000.30,0017,1661165280
042,000.56,0020,1661165340
319,000.61,0024,1661165400
000,000.00,0017,1661165460
319,000.87,0014,1661165520
004,000.51,0018,1661165580
016,001.50,0026,1661165640
025,000.57,0028,1661165700
049,000.73,0021,1661165760
340,000.32,0021,1661165820
018,000.59,0025,1661165880
356,000.11,0017,1661165940
000,000.00,0025,1661166000
075,000.77,0020,1661166060
057,000.94,0019,1661166120
048,000.96,0019,1661166180
025,001.02,0022,1661166240
000,000.09,0017,1661166300
261,000.59,0026,1661166360
294,001.09,0014,1661166420
000,000.00,0015,1661166480
331,000.71,0019,1661166540
027,000.91,0025,1661166600
340,000.53,0031,1661166660
344,000.67,0018,1661166720
011,000.67,0021,1661166780
000,001.00,0018,1661166840
316,001.02,0021,1661166900
071,001.12,0015,1661166960
000,000.00,0025,1661167020
052,000.79,0023,1661167080
114,001.45,0017,1661167140
075,001.01,0025,1661167200
080,001.83,0022,1661167260
176,000.97,0016,1661167320
017,001.01,0020,1661167380
013,000.46,0019,1661167440
000,000.00,0016,1661167500
019,001.60,0025,1661167560
015,001.73,0018,1661167620
046,001.61,0023,1661167680
002,001.08,0016,1661167740
109,001.79,0017,1661167800
109,001.15,0023,1661167860
128,001.24,0023,1661167920
260,000.43,0030,1661167980
000,000.00,0026,1661168040
130,000.33,0016,1661168100
345,001.09,0018,1661168160
035,000.91,0017,1661168220
028,001.95,0020,1661168280
357,001.36,0016,1661168340
242,000.67,0023,1661168400
035,002.03,0021,1661168460
005,000.63,0031,1661168520
300,000.88,0028,1661168580
303,000.70,0030,1661168640
060,000.86,0022,1661168700
003,000.90,0014,1661168760
184,000.63,0023,1661168820
225,000.48,0018,1661168880
351,000.87,0000,1661168940
285,001.34,0024,1661169000
000,000.00,0016,1661169060
051,000.95,0020,1661169120
346,001.42,0016,1661169180
008,001.37,0022,1661169240
343,001.58,0022,1661169300
314,000.60,0022,1661169360
251,000.49,0016,1661169420
338,000.97,0018,1661169480
056,000.77,0016,1661169540
000.34,M,12.4,22.08.2022
062,002.03,0021,1661169660
111,000.65,0021,1661169720
069,000.75,0019,1661169780
092,001.87,0016,1661169840
133,001.01,0027,1661169900
083,002.88,0020,1661169960
123,001.82,0014,1661170020
000,000.00,0024,1661170080
103,001.82,0025,1661170140
079,001.35,0024,1661170200
094,001.50,0022,1661170260
140,002.25,0017,1661170320
129,001.69,0022,1661170380
352,000.73,0022,1661170440
295,000.55,0021,1661170500
314,000.66,0016,1661170560
000,000.00,0019,1661170620
003,001.15,0021,1661170680
109,000.61,0015,1661170740
054,000.74,0022,1661170800
023,001.09,0026,1661170860
022,001.48,0019,1661170920
031,001.64,0024,1661170980
053,001.18,0023,1661171040
033,001.45,0022,1661171100
335,000.88,0030,1661171160
261,001.32,0019,1661171220
281,001.36,0023,1661171280
180,000.05,0024,1661171340
213,000.37,0022,1661171400
119,000.80,0026,1661171460
188,000.53,0020,1661171520
138,000.90,0015,1661171580
000,000.00,0017,1661171640
212,000.29,0020,1661171700
230,000.64,0027,1661171760
181,000.92,0018,1661171820
211,000.38,0000,1661171880
177,000.42,0019,1661171940
168,000.57,0017,1661172000
194,000.59,0019,1661172060
160,000.68,0021,1661172120
M,09,00
136,000.59,0014,1661172240
151,000.32,0020,1661172300
353,000.21,0024,1661172360
161,000.23,0019,1661172420
226,000.05,0023,1661172480
123,000.32,0026,1661172540
113,000.75,0018,1661172600
000,000.00,0028,1661172660
030,000.34,0025,1661172720
065,000.44,0018,1661172780
090,000.29,0021,1661172840
162,000.25,0015,1661172900
081,000.05,0000,1661172960
159,000.33,0019,1661173020
143,001.03,0018,1661173080
122,000.78,0014,1661173140
000,000.00,0017,1661173200
033,001.18,0022,1661173260
017,000.98,0016,1661173320
033,001.23,0023,1661173380
038,001.33,0020,1661173440
066,001.41,0018,1661173501
004,000.73,0018,1661173560
056,001.42,0017,1661173620
000,000.00,0015,1661173680
097,001.30,0018,1661173740
116,001.23,0026,1661173800
129,000.67,0012,1661173860
099,001.28,0012,1661173980
041,000.71,0019,1661174040
324,000.59,0019,1661174100
235,000.19,0022,1661174160
218,001.39,0017,1661174280
194,000.62,0017,1661174340
235,001.25,0010,1661174460
116,000.99,0017,1661174520
234,000.85,0022,1661174580
054,000.66,0021,1661174640
000,000.00,0018,1661174700
019,001.31,0024,1661174760
086,001.37,0028,1661174820
037,001.30,0025,1661174880
045,000.76,0022,1661174940
008,000.91,0027,1661175000
101,000.81,0025,1661175060
073,000.31,0019,1661175120
096,000.55,0018,1661175180
000,000.00,0029,1661175240
095,000.59,0020,1661175300
023,000.29,0025,1661175360
107,000.95,0022,1661175420
108,000.75,0017,1661175480
118,000.51,0025,1661175540
012,000.92,0021,1661175600
053,000.78,0026,1661175660
030,000.50,0018,1661175720
350,000.47,0014,1661175780
116,000.48,0016,1661175840
088,000.16,0006,1661175900
086,000.94,0015,1661175960
041,001.86,0032,1661176021
038,001.55,0020,1661176080
045,000.74,0013,1661176141
075,001.97,0018,1661176200
000,000.00,0019,1661176260
061,000.46,0018,1661176320
133,000.41,0011,1661176382
040,001.27,0020,1661176500
065,001.23,0017,1661176560
148,000.31,0018,1661176620
064,000.43,0020,1661176680
021,000.35,0014,1661176740
000,000.00,0019,1661176800
327,000.48,0023,1661176860
092,000.85,0020,1661176920
119,000.63,0015,1661176980
332,000.19,0018,1661177040
100,001.08,0015,1661177100
352,000.51,0024,1661177160
193,000.70,0009,1661177220
000,000.00,0022,1661177280
154,000.49,0027,1661177340
090,000.06,0025,1661177400
329,000.42,0014,1661177460
348,000.22,0018,1661177520
182,000.13,0020,1661177640
064,000.26,0022,1661177700
030,000.58,0024,1661177760
043,000.25,0017,1661177880
045,000.78,0017,1661177940
018,001.25,0022,1661178000
064,000.56,0025,1661178060
028,000.63,0019,1661178120
051,000.50,0019,1661178180
052,000.36,0020,1661178240
000,000.00,0023,1661178300
020,000.57,0013,1661178360
042,000.49,0025,1661178420
025,000.95,0017,1661178540
028,001.78,0017,1661178600
027,000.76,0022,1661178660
344,001.06,0021,1661178720
286,000.33,0021,1661178780
000,000.00,0018,1661178840
309,000.56,0022,1661178900
290,000.36,0020,1661178960
001,000.52,0022,1661179020
274,000.51,0013,1661179080
292,000.59,0019,1661179140
282,000.45,0016,1661179200
223,000.31,0027,1661179260
000,000.00,0022,1661179320
138,000.56,0021,1661179380
136,000.33,0016,1661179440
277,000.13,0012,1661179500
191,000.91,0023,1661179560
263,000.95,0028,1661179620
278,000.54,0020,1661179680
128,000.23,0022,1661179740
033,000.38,0023,1661179800
000,000.00,0026,1661179860
182,001.04,0023,1661179920
151,000.96,0020,1661179980
121,001.34,0018,1661180040
132,001.02,0014,1661180100
169,001.19,0020,1661180160
128,000.93,0023,1661180220
104,000.36,0026,1661180280
087,000.47,0022,1661180340
082,000.63,0017,1661180400
074,001.23,0032,1661180460
053,000.53,0019,1661180520
017,000.57,0028,1661180580
085,000.67,0024,1661180640
054,000.91,0018,1661180700
062,000.07,0018,1661180760
000,000.00,0016,1661180880
241,000.25,0022,1661180940
034,000.54,0023,1661181000
031,000.22,0019,1661181060
106,000.19,0028,1661181120
106,000.52,0018,1661181180
018,000.90,0015,1661181240
092,000.35,0022,1661181300
030,000.28,0027,1661181360
073,001.23,0020,1661181420
069,000.72,0031,1661181480
108,000.37,0012,1661181540
085,000.50,0016,1661181660
040,000.68,0020,1661181720
001,000.31,0022,1661181780
086,000.26,0021,1661181840
000,000.00,0020,1661181900
116,000.18,0017,1661181960
133,000.60,0022,1661182020
146,000.67,0024,1661182080
036,000.28,0017,1661182140
143,000.62,0019,1661182200
108,000.77,0012,1661182260
099,000.42,0013,1661182320
107,000.89,0015,1661182380
000,000.00,0014,1661182440
141,000.76,0028,1661182500
112,001.03,0021,1661182560
090,000.51,0021,1661182620
107,000.89,0016,1661182680
119,000.45,0012,1661182740
115,000.39,0016,1661182800
168,000.39,0021,1661182860
000,000.00,0020,1661182920
166,000.64,0021,1661182980
146,000.34,0018,1661183040
133,000.39,0022,1661183100
161,000.19,0017,1661183160
130,000.15,0016,1661183220
140,000.17,0022,1661183280
119,000.50,0022,1661183340
133,000.24,0019,1661183400
132,000.22,0026,1661183520
168,000.14,0011,1661183580
162,000.52,0020,1661183640
147,000.19,0025,1661183760
123,000.22,0026,1661183820
160,000.27,0022,1661183880
000,000.00,0016,1661183940
126,000.31,0014,1661184000
085,000.28,0025,1661184060
122,000.39,0020,1661184120
130,000.27,0019,1661184180
111,000.30,0024,1661184240
116,000.28,0021,1661184300
128,000.14,0028,1661184360
146,000.28,0017,1661184420
000,000.00,0021,1661184480
123,000.19,0020,1661184540
118,000.27,0018,1661184600
068,000.26,0015,1661184720
064,000.27,0023,1661184780
048,000.40,0020,1661184840
040,000.46,0016,1661184900
000,000.00,0015,1661184960
035,000.30,0010,1661185020
055,000.29,0024,1661185080
043,000.29,0023,1661185140
049,000.23,0023,1661185200
097,000.10,0022,1661185260
128,000.26,0020,1661185320
137,000.24,0031,1661185380
137,000.25,0026,1661185440
000,000.00,0014,1661185500
160,000.19,0021,1661185560
162,000.29,0017,1661185620
191,000.16,0021,1661185680
245,000.16,0013,1661185740
231,000.19,0018,1661185800
228,000.34,0023,1661185860
226,000.40,0019,1661185920
000,000.00,0016,1661185980
263,000.33,0025,1661186040
248,000.67,0019,1661186100
265,000.56,0029,1661186160
269,000.53,0024,1661186220
265,000.48,0016,1661186280
239,000.33,0024,1661186340
245,000.06,0024,1661186460
000,000.00,0024,1661186520
039,000.07,0023,1661186580
080,000.14,0021,1661186640
112,000.06,0026,1661186700
155,000.07,0018,1661186760
186,000.15,0021,1661186820
110,000.14,0021,1661186880
078,000.16,0026,1661186940
000,000.00,0026,1661187000
115,000.24,0029,1661187060
076,000.25,0024,1661187120
079,000.28,0031,1661187180
074,000.35,0024,1661187240
056,000.36,0015,1661187300
047,000.51,0018,1661187360
048,000.51,0023,1661187420
044,000.51,0015,1661187480
000,000.00,0020,1661187540
038,000.49,0026,1661187600
037,000.34,0026,1661187660
052,000.28,0022,1661187720
076,000.26,0016,1661187780
061,000.24,0027,1661187840
068,000.26,0016,1661187900
081,000.26,0017,1661187960
000,000.00,0017,1661188020
077,000.17,0020,1661188080
041,000.15,0015,1661188140
047,000.22,0009,1661188200
031,000.14,0019,1661188260
321,000.14,0012,1661188320
274,000.29,0016,1661188380
274,000.32,0022,1661188440
269,000.31,0027,1661188500
000,000.00,0022,1661188560
266,000.36,0016,1661188620
235,000.23,0019,1661188680
234,000.42,0017,1661188740
228,000.35,0024,1661188800
227,000.70,0029,1661188860
235,000.54,0024,1661188920
233,000.69,0016,1661188980
000,000.00,0021,1661189040
234,000.64,0017,1661189100
256,000.46,0025,1661189160
255,000.56,0018,1661189220
252,000.59,0030,1661189280
241,000.46,0015,1661189340
247,000.61,0000,1661189400
267,000.63,0025,1661189460
266,000.38,0018,1661189520
258,000.33,0021,1661189580
256,000.28,0025,1661189640
239,000.48,0012,1661189700
234,000.19,0017,1661189760
232,000.52,0018,1661189820
234,000.40,0021,1661189880
209,000.47,0000,1661189940
195,000.59,0013,1661190001
000,000.00,0029,1661190060
188,000.37,0022,1661190120
221,000.34,0025,1661190180
207,000.41,0020,1661190240
239,000.35,0017,1661190300
272,000.25,0017,1661190360
260,000.35,0020,1661190420
261,000.28,0017,1661190480
293,000.24,0020,1661190540
261,000.25,0021,1661190600
276,000.64,0014,1661190660
230,000.90,0017,1661190720
239,000.51,0024,1661190780
224,000.90,0017,1661190840
244,000.46,0021,1661190900
226,000.55,0020,1661190960
181,000.28,0020,1661191020
000,000.00,0025,1661191080
217,000.66,0021,1661191141
213,000.47,0018,1661191200
224,000.55,0015,1661191260
250,000.16,0017,1661191320
212,000.12,0017,1661191380
261,000.24,0023,1661191440
311,000.26,0018,1661191500
000,000.00,0023,1661191560
290,000.41,0024,1661191620
284,000.61,0025,1661191680
271,000.46,0016,1661191740
267,000.63,0025,1661191800
273,000.56,0033,1661191860
262,000.52,0017,1661191920
240,000.47,0018,1661191980
226,000.70,0019,1661192040
000,000.00,0017,1661192100
215,000.54,0015,1661192160
221,000.44,0016,1661192220
227,000.83,0019,1661192280
217,000.56,0018,1661192340
245,000.35,0019,1661192400
258,000.83,0016,1661192460
280,000.84,0027,1661192520
000,000.00,0016,1661192580
260,000.81,0019,1661192640
265,001.02,0023,1661192700
267,000.90,0022,1661192760
277,000.56,0018,1661192820
260,000.58,0020,1661192880
236,000.64,0022,1661192940
212,000.32,0023,1661193002
235,000.74,0017,1661193060
000,000.00,0019,1661193120
162,000.70,0020,1661193181
178,000.74,0019,1661193240
160,000.57,0022,1661193300
147,000.59,0023,1661193360
164,000.24,0020,1661193420
154,000.76,0024,1661193480
177,000.40,0025,1661193540
000,000.00,0019,1661193601
183,000.38,0016,1661193660
179,000.37,0016,1661193720
153,000.69,0019,1661193780
169,000.35,0022,1661193840
184,000.75,0014,1661193900
173,000.34,0017,1661193960
185,000.31,0024,1661194020
000,000.00,0021,1661194140
176,000.70,0019,1661194200
205,000.78,0017,1661194260
178,000.74,0011,1661194320
181,000.63,0022,1661194380
215,000.73,0017,1661194440
208,000.50,0028,1661194500
170,000.39,0025,1661194560
176,000.81,0018,1661194680
202,000.73,0019,1661194800
197,000.59,0011,1661194860
246,000.14,0016,1661194920
208,000.32,0019,1661195040
208,000.36,0015,1661195100
186,000.27,0022,1661195160
190,000.91,0016,1661195220
186,000.53,0028,1661195280
180,000.65,0017,1661195340
225,000.39,0017,1661195400
183,000.76,0020,1661195460
196,000.30,0025,1661195520
225,000.34,0016,1661195580
195,000.48,0000,1661195700
186,000.62,0023,1661195760
198,000.50,0025,1661195820
206,000.30,0021,1661195880
216,000.30,0024,1661195940
204,000.49,0016,1661196000
213,000.29,0028,1661196060
216,000.26,0023,1661196120
228,000.28,0015,1661196180
211,000.38,0031,1661196240
217,000.29,0020,1661196300
236,000.47,0024,1661196360
216,000.36,0027,1661196420
205,000.29,0020,1661196480
195,000.28,0020,1661196540
217,000.26,0020,1661196600
000,000.00,0014,1661196660
181,000.96,0017,1661196720
202,000.55,0021,1661196780
226,000.66,0024,1661196840
201,000.49,0016,1661196900
218,000.57,0016,1661196960
205,000.55,0030,1661197020
234,000.32,0026,1661197080
000,000.00,0034,1661197140
221,000.58,0023,1661197200
209,000.74,0025,1661197260
211,000.44,0013,1661197320
211,000.42,0023,1661197380
205,000.35,0018,1661197440
208,000.38,0030,1661197500
211,000.34,0022,1661197560
194,000.96,0025,1661197620
220,000.48,0021,1661197740
221,000.42,0016,1661197800
199,000.71,0018,1661197860
204,000.69,0019,1661197920
219,000.50,0017,1661197980
223,000.33,0023,1661198040
196,000.53,0013,1661198100
000,000.00,0025,1661198160
188,000.52,0009,1661198220
195,000.93,0024,1661198280
205,000.23,0018,1661198340
189,000.83,0021,1661198400
239,000.34,0019,1661198460
201,000.42,0020,1661198520
259,000.23,0017,1661198580
245,000.44,0017,1661198640
000,000.00,0027,1661198700
229,000.40,0019,1661198760
234,000.45,0024,1661198820
234,000.49,0017,1661198880
233,000.22,0016,1661198940
239,000.27,0021,1661199000
221,000.16,0021,1661199060
242,000.16,0023,1661199120
000,000.00,0021,1661199180
254,000.20,0021,1661199240
237,000.21,0020,1661199300
256,000.12,0023,1661199360
181,000.21,0024,1661199420
209,000.38,0028,1661199480
165,000.35,0024,1661199540
188,000.33,0017,1661199600
181,000.27,0026,1661199660
174,000.51,0018,1661199720
211,000.39,0024,1661199780
182,000.33,0024,1661199840
193,000.21,0022,1661199900
178,000.28,0018,1661199960
156,000.46,0020,1661200020
135,000.36,0000,1661200080
178,000.24,0025,1661200140
000,000.00,0020,1661200200
173,000.68,0016,1661200260
202,000.42,0027,1661200320
164,000.27,0000,1661200380
181,000.31,0019,1661200440
175,001.06,0023,1661200500
170,000.96,0024,1661200560
179,000.49,0024,1661200620
000,000.00,0022,1661200680
155,000.72,0027,1661200740
134,000.33,0016,1661200800
069,000.07,0023,1661200860
173,000.22,0022,1661200920
166,000.19,0020,1661200980
179,000.14,0020,1661201040
143,000.10,0012,1661201100
122,000.26,0025,1661201160
000,000.00,0023,1661201220
138,000.30,0020,1661201280
124,000.29,0024,1661201340
136,000.29,0020,1661201400
135,000.22,0019,1661201460
158,000.18,0014,1661201520
178,000.14,0014,1661201580
199,000.15,0024,1661201640
000,000.00,0020,1661201700
289,000.12,0017,1661201760
324,000.14,0012,1661201820
297,000.16,0023,1661201880
321,000.07,0020,1661201940
,000.02,0015,1661202000
000,000.00,0020,1661202060
072,000.08,0016,1661202120
070,000.11,0023,1661202180
061,000.08,0018,1661202240
,000.03,0020,1661202300
,000.03,0013,1661202360
168,000.07,0025,1661202480
000,000.00,0017,1661202540
156,000.27,0024,1661202600
175,000.28,0016,1661202660
208,000.24,0016,1661202720
229,000.29,0020,1661202780
246,000.17,0027,1661202840
240,000.10,0027,1661202900
100,000.05,0022,1661202960
148,000.12,0019,1661203020
000,000.00,0026,1661203080
174,000.33,0000,1661203140
148,000.47,0034,1661203200
184,000.57,0016,1661203260
212,000.49,0019,1661203320
197,000.57,0026,1661203380
168,000.20,0023,1661203440
191,000.43,0015,1661203500
000,000.00,0014,1661203560
210,000.29,0020,1661203620
201,000.44,0027,1661203680
216,000.38,0021,1661203740
213,000.35,0021,1661203800
231,000.35,0021,1661203860
227,000.18,0026,1661203920
219,000.05,0022,1661203980
222,000.16,0021,1661204040
18,0033,meter/r171219a
214,000.37,0016,1661204160
224,000.30,0023,1661204220
197,000.24,0021,1661204280
172,000.37,0024,1661204340
182,000.34,0022,1661204400
165,000.55,0023,1661204460
187,000.67,0016,1661204640
142,000.05,0015,1661204700
200,000.29,0022,1661204760
194,000.33,0022,1661204820
225,000.24,0027,1661204950
228,000.29,0028,1661205000
242,000.36,0025,1661205060
248,000.42,0017,1661205183
266,000.06,0023,1661205240
253,000.16,0022,1661205300
280,000.09,0023,1661205362
274,000.18,0020,1661205420
282,000.28,0020,1661205480
267,000.15,0016,1661205540
000,000.00,0020,1661205600
228,000.28,0017,1661205720
221,000.31,0025,1661205780
235,000.11,0029,1661205840
,000.03,0025,1661206080
,000.02,0014,1661206140
216,000.08,0015,1661206260
234,000.17,0026,1661206320
237,000.13,0015,1661206380
231,000.20,0023,1661206440
238,000.18,0018,1661206500
270,000.13,0027,1661206560
000,000.00,0023,1661206620
289,000.39,0021,1661206740
262,000.34,0026,1661206800
268,000.27,0020,1661206860
240,000.26,0024,1661206920
218,000.26,0022,1661206980
167,000.23,0023,1661207040
214,000.29,0024,1661207160
213,000.32,0028,1661207280
233,000.33,0019,1661207340
231,000.25,0018,1661207400
213,000.20,0019,1661207460
225,000.16,0021,1661207520
231,000.28,0020,1661207580
000,000.00,0029,1661207640
248,000.34,0017,1661207760
229,000.81,0019,1661207820
228,000.55,0018,1661207940
237,000.56,0013,1661208000
226,001.05,0022,1661208180
233,000.79,0023,1661208240
229,001.39,0014,1661208300
238,000.89,0018,1661208360
238,000.88,0024,1661208420
236,001.41,0018,1661208480
237,001.21,0024,1661208540
215,000.91,0011,1661208600
239,001.28,0013,1661208660
231,001.01,0018,1661208720
221,000.87,0026,1661208780
199,000.76,0017,1661208840
198,000.38,0012,1661208900
209,000.73,0025,1661208960
186,000.29,0016,1661209020
194,000.18,0017,1661209080
000,000.00,0020,1661209140
175,000.33,0016,1661209200
238,000.33,0017,1661209260
241,000.36,0022,1661209320
247,000.26,0013,1661209380
274,000.31,0025,1661209440
262,000.09,0025,1661209500
123,000.07,0022,1661209560
093,000.12,0018,1661209680
188,000.21,0016,1661209740
194,000.38,0015,1661209800
199,000.51,0021,1661209860
229,000.33,0026,1661209920
233,000.40,0020,1661209980
234,000.42,0016,1661210040
000,000.00,0024,1661210160
222,000.93,0022,1661210220
237,000.75,0026,1661210280
245,000.58,0016,1661210340
251,000.82,0019,1661210400
232,000.76,0025,1661210460
232,001.39,0020,1661210520
222,000.70,0027,1661210580
000,000.00,0019,1661210640
234,000.71,0014,1661210700
254,000.76,0024,1661210760
272,001.43,0024,1661210820
267,000.67,0012,1661210880
247,001.33,0019,1661210940
271,001.40,0019,1661211000
274,000.53,0026,1661211060
259,000.57,0019,1661211120
000.58,M,12.4,23.08.2022
270,000.70,0020,1661211300
257,000.61,0013,1661211360
253,000.54,0027,1661211420
273,000.65,0016,1661211480
269,000.79,0028,1661211540
246,000.61,0030,1661211600
000,000.00,0016,1661211660
259,000.39,0018,1661211720
231,000.37,0021,1661211780
242,000.45,0019,1661211840
242,000.36,0028,1661211960
254,000.38,0029,1661212020
244,000.23,0019,1661212080
235,000.55,0024,1661212140
242,000.39,0029,1661212200
247,000.29,0023,1661212260
234,000.30,0022,1661212320
217,000.24,0020,1661212380
228,000.36,0016,1661212440
232,000.39,0015,1661212500
222,000.50,0027,1661212560
000,000.00,0021,1661212680
240,000.69,0024,1661212740
238,000.82,0020,1661212800
238,000.72,0019,1661212860
266,000.71,0023,1661212920
259,000.50,0028,1661212980
250,000.45,0021,1661213040
255,000.48,0032,1661213100
000,000.00,0028,1661213160
239,000.30,0016,1661213220
223,000.41,0019,1661213280
206,000.41,0032,1661213340
188,000.33,0022,1661213400
175,000.70,0024,1661213520
150,000.96,0019,1661213580
138,000.27,0014,1661213640
000,000.00,0015,1661213700
078,000.30,0016,1661213760
090,000.43,0019,1661213820
035,000.46,0017,1661213880
037,000.72,0021,1661214010
038,001.01,0021,1661214060
017,000.66,0016,1661214120
000,000.00,0017,1661214180
019,000.19,0021,1661214240
066,000.19,0029,1661214300
086,000.13,0025,1661214420
097,000.13,0025,1661214480
130,000.21,0024,1661214540
197,000.30,0016,1661214600
235,000.41,0018,1661214660
000.53,M,12.3,23.08.2022
245,000.33,0000,1661214780
248,000.12,0030,1661214840
078,000.21,0027,1661214900
078,000.15,0018,1661214960
089,000.40,0018,1661215020
099,000.33,0029,1661215080
104,000.56,0018,1661215140
000,000.00,0020,1661215200
102,000.71,0017,1661215260
081,000.61,0018,1661215320
077,000.30,0017,1661215380
074,000.33,0020,1661215440
144,000.19,0023,1661215500
186,000.37,0022,1661215560
255,000.30,0023,1661215620
263,000.60,0017,1661215740
264,000.27,0017,1661215860
185,000.26,0019,1661215920
090,000.32,0023,1661215980
083,000.49,0000,1661216040
086,000.52,0026,1661216100
089,000.42,0015,1661216160
000,000.00,0024,1661216220
080,000.21,0013,1661216280
053,000.40,0028,1661216340
024,000.17,0024,1661216400
015,000.11,0020,1661216460
289,000.23,0018,1661216520
268,000.23,0022,1661216580
000,000.00,0027,1661216700
229,000.35,0018,1661216760
220,000.36,0017,1661216820
230,000.67,0025,1661216880
237,000.67,0018,1661216940
252,000.67,0020,1661217000
262,000.27,0018,1661217060
225,000.40,0023,1661217120
258,000.38,0021,1661217180
000,000.00,0014,1661217240
264,000.36,0030,1661217300
264,000.40,0024,1661217360
260,000.41,0016,1661217420
239,000.36,0021,1661217480
228,000.20,0019,1661217600
253,000.23,0027,1661217660
298,000.21,0027,1661217780
261,000.55,0019,1661217900
262,000.76,0019,1661217960
269,000.70,0024,1661218020
263,000.35,0018,1661218080
232,000.84,0024,1661218140
230,000.59,0018,1661218200
000,000.00,0021,1661218260
265,000.44,0013,1661218320
248,000.32,0018,1661218380
277,000.40,0020,1661218440
267,000.34,0024,1661218560
271,000.39,0019,1661218680
000,000.00,0024,1661218740
307,000.21,0016,1661218800
344,000.43,0017,1661218860
009,000.44,0018,1661218920
002,000.37,0019,1661218980
312,000.38,0018,1661219040
327,000.14,0018,1661219100
271,000.20,0021,1661219160
279,000.40,0021,1661219220
255,000.37,0016,1661219280
254,000.70,0009,1661219340
233,000.51,0024,1661219400
256,000.48,0025,1661219460
262,000.43,0023,1661219583
243,000.31,0021,1661219700
000,000.00,0029,1661219760
272,000.13,0031,1661219820
302,000.28,0020,1661219880
286,000.16,0017,1661219940
292,000.25,0025,1661220000
271,000.43,0010,1661220060
288,000.32,0022,1661220120
317,000.26,0019,1661220180
000,000.00,0023,1661220240
278,000.12,0017,1661220360
032,000.05,0014,1661220420
307,000.21,0020,1661220540
016,000.19,0023,1661220600
309,000.35,0018,1661220660
331,000.20,0030,1661220720
270,000.26,0012,1661220840
255,000.43,0019,1661220900
285,000.40,0023,1661220960
297,000.47,0021,1661221020
294,000.51,0023,1661221080
334,000.33,0030,1661221200
000,000.00,0022,1661221260
357,000.42,0015,1661221320
263,000.22,0024,1661221380
274,000.11,0016,1661221440
336,000.27,0020,1661221500
191,000.19,0028,1661221560
253,000.16,0016,1661221620
320,000.13,0014,1661221680
358,000.08,0017,1661221740
M,09,00
322,000.34,0032,1661221860
260,000.10,0022,1661221920
235,000.47,0026,1661221980
251,000.24,0014,1661222040
272,000.61,0020,1661222100
240,000.56,0022,1661222160
278,000.45,0021,1661222220
000,000.00,0017,1661222280
272,000.45,0019,1661222340
326,000.26,0014,1661222400
296,000.23,0019,1661222460
267,000.36,0020,1661222520
259,000.50,0023,1661222580
244,000.23,0013,1661222640
326,000.49,0021,1661222700
267,000.50,0020,1661222760
307,000.88,0021,1661222820
284,000.72,0015,1661222880
285,000.58,0020,1661222940
298,000.43,0019,1661223000
274,000.24,0016,1661223060
292,000.70,0014,1661223121
287,000.70,0015,1661223180
274,000.94,0026,1661223240
000,000.00,0020,1661223300
270,000.65,0016,1661223360
268,000.54,0019,1661223480
283,000.73,0019,1661223540
272,001.28,0026,1661223600
279,000.70,0025,1661223660
261,000.96,0013,1661223720
000,000.00,0025,1661223780
245,000.90,0019,1661223840
259,000.80,0024,1661223900
252,001.32,0022,1661223960
220,000.65,0019,1661224020
281,001.23,0018,1661224080
265,001.11,0027,1661224140
282,001.42,0016,1661224200
270,000.40,0014,1661224260
220,000.54,0024,1661224380
172,000.64,0019,1661224440
200,001.00,0012,1661224500
165,001.00,0018,1661224560
181,001.51,0014,1661224620
182,001.62,0025,1661224680
183,003.52,0020,1661224740
000,000.00,0022,1661224800
164,001.11,0028,1661224860
074,001.03,0017,1661224920
164,002.41,0015,1661224980
084,002.45,0024,1661225040
174,003.78,0028,1661225100
185,001.31,0021,1661225160
207,001.65,0027,1661225220
233,004.10,0023,1661225340
250,004.16,0022,1661225400
275,005.02,0029,1661225460
210,000.96,0030,1661225580
231,003.15,0024,1661225640
183,000.46,0027,1661225760
000,000.00,0022,1661225820
268,004.01,0024,1661225940
246,005.66,0018,1661226000
227,001.92,0026,1661226120
220,003.48,0037,1661226180
233,003.10,0031,1661226240
000,000.00,0031,1661226300
235,001.26,0036,1661226360
219,002.75,0023,1661226420
199,000.89,0030,1661226480
204,002.20,0026,1661226540
162,002.10,0038,1661226600
219,002.49,0020,1661226660
218,002.27,0023,1661226720
225,002.34,0024,1661226780
000,000.00,0028,1661226840
238,000.97,0029,1661226900
284,001.91,0030,1661226960
282,000.93,0025,1661227020
285,000.60,0028,1661227080
268,000.66,0037,1661227140
341,000.34,0030,1661227200
000,000.00,0026,1661227320
294,000.76,0027,1661227380
055,000.51,0033,1661227440
003,000.80,0021,1661227500
354,000.14,0021,1661227560
123,000.15,0029,1661227620
263,000.78,0023,1661227740
257,000.73,0027,1661227800
000,000.00,0032,1661227860
264,001.30,0023,1661227920
240,001.48,0030,1661227980
252,000.61,0027,1661228040
243,000.92,0021,1661228100
239,001.60,0029,1661228160
310,000.55,0030,1661228280
000,000.00,0019,1661228340
270,000.29,0022,1661228400
315,000.48,0028,1661228520
320,000.53,0029,1661228580
159,000.12,0025,1661228640
258,000.20,0027,1661228700
296,000.36,0013,1661228760
278,001.32,0019,1661228820
234,000.78,0029,1661228880
218,001.24,0029,1661228940
226,001.16,0024,1661229000
225,001.08,0015,1661229060
217,000.51,0017,1661229120
194,000.41,0031,1661229180
310,000.52,0023,1661229240
080,000.44,0032,1661229300
000,000.00,0038,1661229360
346,000.15,0021,1661229420
173,000.34,0020,1661229480
168,000.47,0017,1661229540
172,000.48,0027,1661229600
158,000.77,0029,1661229660
146,000.85,0018,1661229720
186,000.33,0024,1661229780
147,000.54,0028,1661229900
195,000.56,0022,1661229960
193,000.83,0021,1661230080
189,000.76,0027,1661230140
221,000.49,0022,1661230200
220,000.77,0027,1661230260
238,000.32,0028,1661230320
000,000.00,0016,1661230380
205,000.51,0025,1661230440
205,001.06,0024,1661230500
211,000.65,0025,1661230560
190,000.81,0018,1661230620
218,001.65,0020,1661230680
199,001.82,0018,1661230740
210,000.81,0022,1661230800
220,001.74,0022,1661230920
228,001.10,0021,1661230980
204,000.75,0031,1661231100
239,000.60,0020,1661231160
210,001.17,0020,1661231220
216,001.16,0023,1661231280
225,001.39,0021,1661231340
223,001.07,0022,1661231400
232,000.75,0022,1661231520
270,000.85,0020,1661231580
250,000.70,0030,1661231640
248,000.58,0027,1661231700
254,000.61,0025,1661231760
285,000.92,0018,1661231820
000,000.00,0029,1661231880
241,000.67,0020,1661231940
271,000.83,0021,1661232000
230,000.71,0020,1661232120
274,000.85,0021,1661232180
227,000.45,0028,1661232240
346,000.32,0021,1661232300
000,000.00,0015,1661232360
310,000.09,0018,1661232420
208,000.34,0015,1661232480
235,001.00,0018,1661232600
230,001.41,0024,1661232660
238,001.14,0019,1661232780
215,001.18,0016,1661232840
000,000.00,0020,1661232900
261,000.48,0023,1661232960
237,000.75,0025,1661233020
204,000.60,0018,1661233080
249,000.57,0019,1661233200
272,001.36,0017,1661233260
000,000.00,0022,1661233380
259,001.23,0025,1661233440
282,000.74,0018,1661233500
281,001.35,0021,1661233560
273,001.08,0013,1661233620
278,001.00,0013,1661233680
034,000.67,0017,1661233740
336,000.52,0012,1661233800
332,000.55,0017,1661233860
000,000.00,0024,1661233920
026,000.84,0019,1661233980
023,000.80,0023,1661234040
343,000.18,0015,1661234100
350,001.19,0022,1661234160
029,000.54,0015,1661234220
318,000.69,0025,1661234280
020,000.67,0023,1661234340
000,000.00,0027,1661234400
098,000.65,0016,1661234460
075,000.42,0020,1661234520
053,000.70,0020,1661234580
053,000.74,0023,1661234703
037,000.40,0021,1661234760
073,000.37,0013,1661234880
063,000.51,0027,1661234940
073,000.11,0025,1661235060
,000.04,0024,1661235120
351,000.18,0024,1661235240
000,000.00,0020,1661235420
246,000.22,0000,1661235480
057,000.20,0014,1661235540
328,000.20,0022,1661235600
050,000.36,0016,1661235660
331,000.32,0016,1661235720
020,000.48,0022,1661235780
290,000.29,0023,1661235840
000,000.00,0016,1661235900
015,000.64,0030,1661235960
014,000.23,0025,1661236020
305,000.19,0026,1661236140
044,000.10,0014,1661236200
048,000.66,0019,1661236320
041,000.33,0027,1661236380
000,000.00,0016,1661236440
124,000.50,0022,1661236500
134,000.49,0016,1661236560
142,000.49,0016,1661236620
226,000.27,0024,1661236680
145,000.14,0015,1661236740
236,000.32,0026,1661236800
174,000.13,0021,1661236860
000,000.00,0021,1661236920
,000.04,0015,1661236980
246,000.39,0019,1661237040
278,000.50,0018,1661237100
005,000.42,0026,1661237160
020,000.72,0016,1661237220
020,000.62,0015,1661237340
028,000.83,0021,1661237400
000,000.00,0020,1661237460
036,001.21,0024,1661237520
020,001.24,0022,1661237580
016,001.59,0022,1661237640
326,000.82,0022,1661237700
320,002.65,0027,1661237760
356,001.55,0015,1661237820
019,001.22,0025,1661237880
000,000.00,0021,1661237940
014,001.42,0022,1661238000
021,001.36,0017,1661238060
321,000.83,0018,1661238180
333,001.22,0024,1661238240
009,001.09,0015,1661238300
330,000.91,0023,1661238420
000,000.00,0022,1661238480
146,000.10,0018,1661238540
354,001.56,0021,1661238600
244,000.77,0021,1661238660
034,001.35,0019,1661238720
034,001.64,0023,1661238780
344,001.10,0013,1661238840
025,000.90,0023,1661238900
000,000.00,0022,1661238960
352,000.46,0025,1661239020
351,001.09,0020,1661239140
260,000.60,0022,1661239200
349,000.77,0019,1661239260
036,000.60,0016,1661239320
322,000.54,0018,1661239380
322,001.39,0015,1661239440
337,000.51,0022,1661239560
344,000.97,0014,1661239620
277,000.60,0020,1661239680
352,000.85,0016,1661239740
000,000.00,0018,1661239980
233,000.74,0025,1661240040
282,000.64,0028,1661240100
276,000.77,0014,1661240160
312,000.25,0024,1661240220
275,000.33,0020,1661240280
322,000.21,0024,1661240520
338,000.19,0020,1661240580
004,000.68,0019,1661240703
001,000.27,0035,1661240760
299,000.87,0023,1661240880
321,000.96,0026,1661240940
000,000.00,0016,1661241000
350,000.22,0027,1661241060
329,000.78,0019,1661241180
329,000.95,0012,1661241240
305,000.46,0015,1661241300
276,000.48,0015,1661241360
260,000.33,0031,1661241420
118,000.35,0018,1661241540
284,000.17,0021,1661241660
259,000.35,0022,1661241720
249,000.65,0019,1661241780
239,000.36,0020,1661241840
272,000.56,0023,1661241900
000,000.00,0025,1661242023
255,000.59,0017,1661242080
029,000.29,0019,1661242140
000,000.46,0017,1661242200
344,000.30,0021,1661242260
004,000.15,0022,1661242320
009,000.46,0021,1661242380
053,000.16,0025,1661242440
030,000.61,0017,1661242560
010,001.14,0019,1661242620
044,000.78,0020,1661242680
031,000.38,0024,1661242740
008,000.33,0026,1661242800
025,000.36,0026,1661242920
017,000.93,0017,1661243100
038,000.77,0024,1661243160
028,000.37,0017,1661243220
019,000.90,0014,1661243280
042,000.59,0016,1661243340
343,000.71,0012,1661243400
334,000.29,0027,1661243460
351,000.78,0026,1661243580
033,000.90,0025,1661243640
029,000.91,0017,1661243700
010,000.66,0021,1661243760
307,000.70,0016,1661243820
336,000.43,0018,1661243880
316,000.51,0027,1661243940
000,000.00,0017,1661244000
009,000.66,0022,1661244120
019,000.19,0028,1661244180
073,000.55,0024,1661244240
158,000.19,0020,1661244300
060,000.40,0021,1661244360
032,000.43,0024,1661244420
049,000.21,0018,1661244480
000,000.00,0024,1661244540
009,000.11,0029,1661244600
256,000.47,0017,1661244660
298,000.48,0023,1661244720
270,000.50,0021,1661244780
295,000.24,0022,1661244840
110,000.23,0022,1661244960
000,000.00,0021,1661245020
151,000.26,0025,1661245080
054,000.26,0026,1661245140
353,000.32,0024,1661245200
296,000.88,0025,1661245260
006,000.39,0032,1661245380
353,000.50,0018,1661245440
224,000.10,0011,1661245500
000.85,M,12.4,23.08.2022
335,000.39,0021,1661245680
022,000.74,0018,1661245740
027,001.19,0033,1661245860
357,000.98,0023,1661245920
010,000.86,0025,1661245980
033,000.66,0036,1661246100
033,000.68,0017,1661246160
028,000.39,0019,1661246220
319,000.60,0023,1661246280
324,001.00,0019,1661246340
005,000.28,0023,1661246400
317,000.74,0027,1661246460
358,000.62,0018,1661246520
057,000.99,0022,1661246640
010,000.47,0021,1661246943
044,000.68,0022,1661247000
000,000.00,0026,1661247060
080,000.46,0017,1661247120
004,000.93,0020,1661247182
028,000.59,0023,1661247240
349,001.81,0012,1661247300
322,001.07,0016,1661247360
016,000.97,0024,1661247420
015,000.81,0017,1661247480
318,000.89,0033,1661247540
267,000.65,0024,1661247660
324,001.05,0028,1661247720
311,001.05,0022,1661247840
333,000.37,0023,1661247900
291,001.14,0018,1661247960
317,001.20,0012,1661248140
338,001.25,0017,1661248200
017,000.95,0025,1661248260
349,001.54,0018,1661248380
014,000.95,0018,1661248440
285,001.53,0012,1661248500
000,000.00,0024,1661248560
070,000.92,0023,1661248620
292,000.88,0016,1661248680
339,001.43,0018,1661248740
081,000.48,0030,1661248800
022,000.42,0022,1661248860
319,001.11,0019,1661248920
352,000.24,0021,1661249040
000,000.00,0020,1661249100
318,000.62,0019,1661249220
327,001.78,0017,1661249280
327,000.76,0022,1661249340
267,000.60,0015,1661249400
291,000.65,0020,1661249460
000,000.00,0020,1661249580
299,001.17,0014,1661249640
316,001.07,0017,1661249700
281,001.07,0018,1661249760
287,000.68,0025,1661249820
308,000.57,0015,1661249880
054,001.19,0031,1661249940
318,000.35,0018,1661250000
346,000.99,0021,1661250060
000,000.00,0023,1661250120
020,001.07,0019,1661250180
044,000.83,0015,1661250240
304,000.61,0028,1661250300
286,001.25,0025,1661250360
346,001.49,0017,1661250420
298,001.42,0029,1661250480
298,001.01,0022,1661250660
003,000.95,0015,1661250720
058,000.56,0017,1661250780
274,001.92,0022,1661250840
264,001.16,0025,1661250900
338,001.12,0022,1661250960
294,001.01,0023,1661251020
248,001.13,0025,1661251080
000,000.00,0017,1661251140
284,000.97,0024,1661251200
310,001.74,0024,1661251260
338,001.82,0014,1661251320
328,002.07,0021,1661251380
310,002.07,0019,1661251440
322,001.82,0009,1661251500
038,001.33,0025,1661251560
000,000.00,0023,1661251620
033,001.03,0020,1661251680
010,001.51,0024,1661251800
345,000.71,0019,1661251860
347,001.70,0024,1661251920
332,001.57,0020,1661251980
018,002.22,0022,1661252040
000,000.00,0018,1661252160
341,002.12,0023,1661252280
027,001.35,0024,1661252340
056,000.76,0023,1661252400
320,001.61,0015,1661252460
355,000.35,0022,1661252520
218,000.43,0016,1661252580
045,001.14,0020,1661252700
065,001.18,0024,1661252760
345,000.80,0018,1661252820
348,000.70,0021,1661252880
359,001.76,0018,1661252940
015,002.30,0032,1661253070
332,001.21,0020,1661253128
000,000.00,0026,1661253180
016,001.53,0017,1661253240
010,002.48,0020,1661253300
016,002.65,0020,1661253360
005,001.39,0024,1661253420
344,002.18,0016,1661253480
334,002.01,0026,1661253540
327,001.57,0018,1661253600
000,000.00,0020,1661253660
033,000.85,0021,1661253720
033,002.00,0012,1661253840
003,000.98,0013,1661253900
027,001.50,0018,1661254020
010,001.63,0021,1661254080
039,000.44,0021,1661254140
000,000.00,0014,1661254200
019,001.87,0019,1661254320
029,001.37,0021,1661254380
019,001.89,0023,1661254500
049,001.03,0014,1661254560
048,001.20,0000,1661254620
000,000.00,0000,1661254680
026,001.10,0019,1661254740
060,001.82,0023,1661254800
054,001.12,0026,1661254860
123,000.45,0017,1661254980
073,000.53,0020,1661255040
020,002.76,0016,1661255100
000,000.00,0016,1661255220
023,001.78,0021,1661255340
047,001.26,0017,1661255400
034,002.24,0021,1661255460
072,001.17,0026,1661255520
032,000.94,0023,1661255580
050,003.65,0019,1661255640
000,000.00,0024,1661255700
041,001.65,0021,1661255760
030,002.59,0013,1661255820
031,000.93,0021,1661255880
297,000.83,0019,1661255941
048,002.91,0024,1661256000
051,000.71,0021,1661256060
048,001.42,0013,1661256120
048,001.22,0019,1661256180
000,000.00,0021,1661256240
029,001.36,0022,1661256301
011,003.35,0023,1661256360
027,001.79,0019,1661256480
112,001.91,0024,1661256540
038,002.08,0018,1661256663
000,000.00,0022,1661256720
033,001.94,0019,1661256780
000,001.98,0021,1661256900
033,001.55,0023,1661256960
083,002.78,0018,1661257022
042,002.00,0021,1661257081
076,000.64,0015,1661257140
035,002.29,0020,1661257201
000,000.00,0019,1661257260
346,002.44,0022,1661257320
001,003.87,0021,1661257380
023,002.26,0023,1661257440
035,002.06,0018,1661257500
051,001.52,0021,1661257560
036,001.35,0020,1661257680
000,000.00,0019,1661257740
017,001.22,0014,1661257863
038,000.48,0018,1661257920
057,000.88,0023,1661257980
005,000.63,0024,1661258041
047,000.88,0023,1661258100
036,000.70,0022,1661258160
314,000.94,0016,1661258220
029,001.14,0021,1661258340
001,003.10,0021,1661258400
354,000.79,0013,1661258520
019,003.24,0026,1661258580
015,000.94,0023,1661258640
000,000.57,0022,1661258700
000,000.00,0027,1661258760
351,002.30,0022,1661258820
038,001.42,0024,1661258880
347,001.08,0017,1661258940
035,002.65,0025,1661259000
027,002.49,0030,1661259060
014,001.41,0025,1661259120
040,001.21,0016,1661259180
011,001.12,0016,1661259240
000,000.00,0024,1661259300
025,002.13,0027,1661259360
035,001.78,0018,1661259420
035,001.54,0017,1661259480
011,001.45,0020,1661259540
051,000.38,0015,1661259660
358,000.43,0021,1661259720
000,000.00,0021,1661259780
357,000.38,0023,1661259840
027,000.84,0017,1661259900
039,000.51,0017,1661259960
034,000.69,0018,1661260020
023,001.10,0020,1661260080
043,000.49,0012,1661260140
037,000.68,0013,1661260200
129,000.08,0023,1661260260
328,000.86,0017,1661260380
014,000.60,0015,1661260500
020,001.13,0019,1661260560
038,000.07,0019,1661260620
340,000.68,0023,1661260680
341,000.36,0015,1661260740
095,000.35,0015,1661260860
037,000.46,0022,1661261040
028,000.61,0000,1661261100
337,000.46,0019,1661261220
024,000.99,0021,1661261280
047,000.48,0020,1661261340
017,000.62,0020,1661261400
332,000.91,0027,1661261460
347,000.40,0021,1661261520
340,001.04,0017,1661261580
322,000.45,0013,1661261640
305,000.24,0000,1661261700
000,000.00,0017,1661261820
333,000.77,0028,1661261880
319,000.64,0031,1661261940
282,000.49,0021,1661262000
063,000.28,0021,1661262120
000,000.00,0016,1661262300
049,000.18,0016,1661262420
076,001.15,0026,1661262480
018,000.70,0020,1661262540
032,001.34,0023,1661262600
284,000.29,0018,1661262660
324,000.66,0000,1661262720
000,000.00,0024,1661262843
067,000.55,0017,1661262900
010,002.58,0022,1661262960
001,002.44,0030,1661263020
349,001.93,0020,1661263080
337,001.50,0025,1661263200
010,001.91,0027,1661263260
000,000.00,0029,1661263320
350,000.76,0020,1661263380
319,001.38,0016,1661263440
032,000.54,0025,1661263500
046,000.64,0018,1661263560
347,000.83,0028,1661263620
317,001.22,0025,1661263740
166,000.05,0020,1661263800
327,001.38,0016,1661263920
014,000.62,0018,1661263980
004,001.07,0028,1661264040
006,000.62,0029,1661264100
272,000.36,0017,1661264160
028,000.76,0033,1661264220
028,000.40,0021,1661264280
041,000.67,0024,1661264400
294,000.20,0022,1661264460
279,000.20,0024,1661264580
253,000.20,0021,1661264640
228,000.41,0026,1661264700
264,000.43,0021,1661264760
214,000.28,0023,1661264820
203,000.43,0026,1661264940
195,000.23,0033,1661265060
183,000.30,0029,1661265120
169,000.40,0031,1661265180
192,000.21,0029,1661265240
256,000.17,0031,1661265480
000,000.11,0000,1661265540
214,000.08,0031,1661265600
113,000.12,0030,1661265660
157,000.19,0023,1661265720
147,000.31,0024,1661265780
174,000.22,0032,1661265900
150,000.23,0029,1661265960
145,000.24,0033,1661266020
137,000.15,0030,1661266080
122,000.07,0032,1661266140
161,000.08,0029,1661266200
177,000.30,0025,1661266260
156,000.20,0019,1661266320
000,000.00,0026,1661266380
166,000.42,0025,1661266440
128,000.16,0029,1661266500
158,000.46,0040,1661266560
127,000.69,0037,1661266680
178,000.31,0030,1661266740
161,000.52,0030,1661266800
134,000.54,0030,1661266920
169,001.27,0028,1661267040
172,000.26,0026,1661267100
096,000.62,0022,1661267160
165,000.35,0022,1661267220
116,000.25,0035,1661267280
203,000.42,0025,1661267340
000,000.00,0022,1661267400
142,000.93,0025,1661267460
198,000.62,0031,1661267520
141,001.25,0027,1661267580
045,000.35,0029,1661267640
114,000.49,0026,1661267700
211,000.27,0029,1661267760
246,000.34,0036,1661267820
000,000.00,0019,1661267880
157,000.65,0023,1661267940
195,000.63,0023,1661268000
189,000.53,0041,1661268060
241,000.75,0031,1661268120
191,000.87,0033,1661268180
229,001.37,0026,1661268240
233,001.17,0030,1661268300
216,000.39,0027,1661268360
000,000.00,0023,1661268420
228,000.64,0022,1661268480
225,000.16,0027,1661268540
215,000.36,0024,1661268600
221,000.73,0025,1661268660
223,000.16,0032,1661268720
194,000.20,0021,1661268780
249,000.21,0031,1661268840
000,000.00,0025,1661268900
231,000.65,0027,1661268960
224,001.04,0023,1661269020
206,000.66,0026,1661269080
223,000.51,0019,1661269140
246,000.97,0038,1661269200
266,000.67,0021,1661269260
232,000.49,0027,1661269320
258,001.13,0017,1661269380
225,001.23,0026,1661269440
231,000.86,0026,1661269500
227,001.14,0018,1661269560
232,001.43,0026,1661269620
243,001.24,0031,1661269680
239,000.57,0031,1661269800
282,000.60,0020,1661269860
000,000.00,0024,1661269920
231,000.71,0028,1661269980
231,000.59,0022,1661270040
288,001.00,0019,1661270100
250,001.11,0021,1661270160
237,000.29,0037,1661270220
252,000.63,0030,1661270280
232,000.34,0026,1661270340
000,000.00,0032,1661270400
108,000.09,0017,1661270460
053,000.36,0017,1661270520
064,000.26,0027,1661270580
056,000.45,0000,1661270640
059,000.29,0027,1661270700
044,000.20,0022,1661270760
281,000.06,0019,1661270820
273,000.15,0032,1661270880
000,000.00,0021,1661270940
244,000.85,0033,1661271000
269,001.13,0025,1661271060
273,000.76,0021,1661271120
257,001.56,0019,1661271180
284,001.10,0022,1661271240
290,001.01,0025,1661271300
318,000.32,0023,1661271360
000,000.00,0018,1661271420
348,000.45,0019,1661271480
340,000.32,0027,1661271540
356,000.42,0025,1661271600
297,000.84,0023,1661271660
340,000.61,0020,1661271720
331,000.23,0027,1661271780
310,000.41,0024,1661271840
265,000.57,0023,1661271900
000,000.00,0020,1661271960
304,000.84,0026,1661272020
346,001.01,0024,1661272080
308,000.52,0019,1661272140
297,000.39,0020,1661272200
013,000.38,0019,1661272260
326,000.53,0027,1661272320
338,000.48,0027,1661272380
000,000.00,0027,1661272440
231,000.24,0017,1661272500
283,000.92,0021,1661272560
254,000.77,0026,1661272620
280,000.59,0026,1661272680
286,000.46,0022,1661272740
223,000.25,0018,1661272800
337,000.62,0017,1661272860
008,000.12,0025,1661272920
319,000.48,0016,1661272980
079,000.53,0026,1661273040
051,000.46,0020,1661273100
349,000.14,0026,1661273160
321,000.36,0024,1661273220
356,000.66,0023,1661273280
019,000.25,0012,1661273340
350,001.18,0021,1661273400
000,000.00,0026,1661273460
002,000.65,0035,1661273520
345,000.71,0016,1661273580
026,001.00,0016,1661273640
300,000.38,0024,1661273700
020,000.36,0023,1661273760
357,000.26,0026,1661273820
,000.03,0017,1661273880
000,000.00,0028,1661273940
319,000.49,0024,1661274000
323,000.51,0027,1661274060
020,000.31,0025,1661274120
310,001.26,0021,1661274180
342,000.48,0020,1661274240
359,000.84,0026,1661274300
330,000.29,0012,1661274360
268,000.56,0019,1661274420
000,000.00,0023,1661274480
336,000.29,0020,1661274540
316,000.33,0017,1661274600
032,000.63,0031,1661274660
051,000.43,0024,1661274720
034,000.33,0033,1661274780
344,000.64,0019,1661274840
057,000.60,0020,1661274900
000,000.00,0023,1661274960
338,000.63,0021,1661275020
328,000.24,0013,1661275080
326,000.42,0020,1661275140
308,000.36,0014,1661275200
339,000.13,0018,1661275260
245,000.32,0019,1661275320
319,000.52,0015,1661275380
273,000.57,0020,1661275440
000,000.00,0017,1661275500
323,000.37,0026,1661275560
294,000.76,0019,1661275620
350,000.71,0023,1661275680
322,000.48,0019,1661275740
333,000.57,0023,1661275800
307,000.37,0021,1661275860
255,000.38,0015,1661275920
000,000.00,0027,1661275980
243,000.70,0012,1661276040
277,000.48,0018,1661276100
270,000.59,0016,1661276160
246,000.46,0027,1661276220
281,001.05,0019,1661276280
304,000.66,0015,1661276340
235,000.40,0020,1661276400
239,000.78,0019,1661276460
279,001.18,0019,1661276520
279,001.04,0017,1661276580
252,001.18,0025,1661276640
299,000.88,0021,1661276700
271,001.40,0020,1661276760
290,001.85,0018,1661276820
257,001.19,0024,1661276880
275,001.00,0021,1661276940
000,000.00,0023,1661277000
260,001.43,0014,1661277060
278,000.86,0022,1661277120
320,000.16,0017,1661277180
263,001.39,0029,1661277240
273,000.71,0016,1661277300
277,001.30,0019,1661277360
264,001.13,0015,1661277420
251,000.70,0022,1661277480
299,001.40,0016,1661277540
274,001.13,0021,1661277600
262,001.31,0027,1661277660
250,001.24,0024,1661277720
274,000.71,0017,1661277780
278,000.62,0024,1661277840
230,000.91,0024,1661277900
269,000.66,0017,1661277960
000,000.00,0017,1661278020
271,000.52,0022,1661278080
238,001.06,0023,1661278140
249,000.73,0021,1661278200
268,000.45,0022,1661278260
273,001.03,0012,1661278320
282,001.00,0020,1661278380
250,000.42,0019,1661278440
000,000.00,0019,1661278500
314,000.34,0016,1661278560
323,000.51,0017,1661278620
043,000.27,0021,1661278680
027,000.31,0019,1661278740
025,000.35,0016,1661278800
029,000.48,0011,1661278860
009,000.18,0031,1661278920
347,000.46,0015,1661278980
000,000.00,0026,1661279040
008,000.08,0021,1661279100
335,000.19,0012,1661279160
346,000.07,0021,1661279220
286,000.13,0019,1661279280
279,000.57,0020,1661279340
296,000.34,0015,1661279400
270,000.25,0020,1661279460
000,000.00,0018,1661279520
272,000.38,0014,1661279580
250,000.62,0013,1661279640
235,000.40,0020,1661279700
248,000.28,0026,1661279760
234,000.46,0014,1661279820
231,000.61,0013,1661279880
233,000.84,0015,1661279940
225,000.92,0023,1661280000
223,000.59,0016,1661280060
225,000.46,0017,1661280120
192,000.59,0017,1661280180
226,000.42,0024,1661280240
225,001.03,0017,1661280300
233,001.20,0021,1661280360
235,000.99,0015,1661280420
298,000.63,0020,1661280480
000,000.00,0020,1661280540
283,000.57,0030,1661280600
237,000.94,0025,1661280660
291,000.82,0019,1661280720
266,000.74,0019,1661280780
253,000.64,0022,1661280840
265,000.99,0027,1661280900
272,000.88,0020,1661280960
000,000.00,0016,1661281020
285,000.56,0021,1661281080
296,000.90,0013,1661281140
315,000.46,0022,1661281200
278,000.50,0018,1661281260
281,000.61,0024,1661281320
212,000.22,0023,1661281380
279,000.74,0020,1661281440
294,000.38,0021,1661281500
000,000.00,0016,1661281560
247,000.37,0018,1661281620
215,000.50,0000,1661281680
269,000.72,0025,1661281740
274,000.99,0033,1661281800
274,000.69,0026,1661281860
264,001.02,0020,1661281920
253,000.69,0020,1661281980
000,000.00,0026,1661282040
301,000.84,0014,1661282100
274,000.81,0024,1661282160
309,000.76,0014,1661282220
269,000.58,0021,1661282280
292,001.18,0025,1661282340
281,001.01,0018,1661282400
254,000.49,0000,1661282460
277,000.77,0022,1661282520
000,000.00,0018,1661282580
232,000.72,0019,1661282640
234,000.44,0018,1661282700
271,000.90,0020,1661282760
309,000.97,0022,1661282820
293,000.99,0016,1661282880
271,000.31,0018,1661282940
269,000.99,0021,1661283000
000,000.00,0015,1661283060
290,000.51,0013,1661283120
253,000.65,0020,1661283180
259,001.04,0022,1661283240
282,001.04,0024,1661283300
268,001.34,0000,1661283360
261,000.70,0021,1661283420
256,000.96,0020,1661283480
276,000.93,0019,1661283540
249,001.04,0016,1661283600
262,000.91,0021,1661283660
255,001.17,0015,1661283720
243,001.04,0024,1661283780
247,000.72,0016,1661283840
244,002.20,0020,1661283900
245,001.32,0022,1661283960
235,001.14,0021,1661284020
000,000.00,0013,1661284080
250,001.46,0020,1661284140
223,001.39,0017,1661284200
240,000.95,0018,1661284260
235,000.81,0018,1661284320
231,000.87,0021,1661284380
255,000.65,0019,1661284440
251,000.84,0023,1661284500
000,000.00,0017,1661284560
265,000.63,0023,1661284620
257,000.92,0025,1661284680
274,001.24,0016,1661284740
273,000.99,0000,1661284800
315,001.07,0022,1661284860
311,001.18,0016,1661284920
301,001.05,0023,1661284980
277,000.48,0023,1661285040
000,000.00,0026,1661285100
298,000.37,0022,1661285160
287,000.89,0015,1661285220
262,000.78,0009,1661285280
299,000.90,0017,1661285340
258,001.11,0021,1661285400
239,000.78,0026,1661285460
256,000.21,0021,1661285520
000,000.00,0013,1661285580
190,000.13,0019,1661285640
226,000.49,0025,1661285700
200,000.37,0023,1661285760
277,000.76,0017,1661285820
251,000.62,0018,1661285880
224,000.72,0022,1661285940
232,001.05,0021,1661286000
245,000.52,0018,1661286060
000,000.00,0025,1661286120
194,000.49,0025,1661286180
212,000.69,0017,1661286240
246,001.26,0016,1661286300
210,000.68,0012,1661286360
190,000.33,0019,1661286420
253,000.77,0018,1661286480
232,000.93,0018,1661286540
000,000.00,0024,1661286600
219,001.82,0022,1661286660
219,001.44,0019,1661286720
215,000.60,0019,1661286780
245,000.78,0022,1661286840
236,000.78,0025,1661286900
226,001.35,0022,1661286960
234,001.15,0015,1661287020
238,001.04,0013,1661287080
234,000.90,0024,1661287140
212,000.80,0018,1661287200
197,000.76,0017,1661287260
237,001.35,0025,1661287320
218,001.10,0020,1661287380
237,000.94,0023,1661287440
221,001.07,0027,1661287500
232,001.90,0026,1661287560
000,000.00,0018,1661287620
246,000.79,0013,1661287680
231,001.99,0018,1661287740
234,001.33,0013,1661287800
229,001.29,0010,1661287860
235,001.28,0023,1661287920
224,001.00,0022,1661287980
225,000.86,0013,1661288040
000,000.00,0010,1661288100
225,001.32,0026,1661288160
200,001.47,0022,1661288220
226,000.54,0018,1661288280
244,001.37,0023,1661288340
225,001.12,0016,1661288400
224,000.94,0014,1661288460
000,000.00,0016,1661288520
227,000.56,0012,1661288580
188,000.79,0014,1661288640
225,000.83,0017,1661288760
230,000.43,0021,1661288820
222,000.70,0025,1661288880
232,000.58,0023,1661288940
211,001.28,0025,1661289000
220,001.16,0013,1661289060
228,000.78,0014,1661289120
221,000.88,0019,1661289180
229,000.69,0024,1661289300
219,000.51,0019,1661289360
210,000.41,0018,1661289420
212,001.14,0018,1661289480
000,000.00,0020,1661289540
228,000.86,0025,1661289600
224,001.02,0016,1661289720
205,000.90,0012,1661289780
216,001.01,0016,1661289840
230,000.89,0013,1661289900
232,000.81,0000,1661289960
000,000.00,0020,1661290020
206,000.68,0000,1661290140
230,000.44,0015,1661290200
233,001.27,0018,1661290260
233,000.46,0013,1661290320
230,001.12,0026,1661290440
232,000.78,0025,1661290500
000,000.00,0019,1661290560
241,000.95,0017,1661290620
231,000.68,0014,1661290680
236,000.74,0024,1661290740
229,001.24,0019,1661290860
234,001.17,0021,1661290920
239,000.64,0020,1661290980
000,000.00,0029,1661291040
254,000.33,0018,1661291100
229,000.54,0014,1661291160
241,000.66,0024,1661291220
259,000.52,0017,1661291280
279,000.96,0014,1661291340
241,000.52,0023,1661291400
232,000.92,0018,1661291520
257,000.88,0021,1661291643
293,000.67,0012,1661291700
278,001.08,0015,1661291760
252,001.20,0019,1661291820
268,001.22,0019,1661291880
270,001.26,0024,1661291940
236,001.20,0028,1661292000
000,000.00,0016,1661292060
240,001.04,0029,1661292120
219,000.86,0019,1661292180
233,001.00,0018,1661292240
222,000.92,0018,1661292300
238,001.21,0012,1661292360
247,000.92,0015,1661292420
235,000.74,0018,1661292480
212,000.83,0010,1661292540
228,000.82,0018,1661292600
214,001.10,0022,1661292660
215,000.60,0023,1661292720
224,001.38,0016,1661292780
237,001.05,0025,1661292900
228,001.36,0015,1661292960
225,001.32,0015,1661293020
000,000.00,0018,1661293080
228,001.24,0025,1661293140
221,002.22,0030,1661293200
224,001.26,0000,1661293260
236,001.09,0014,1661293320
232,001.62,0020,1661293380
230,001.22,0027,1661293440
218,001.21,0022,1661293500
000,000.00,0018,1661293560
227,001.06,0021,1661293860
232,001.40,0011,1661293920
245,000.98,0016,1661293980
242,001.38,0019,1661294040
000,000.00,0029,1661294100
224,001.31,0024,1661294160
222,001.78,0020,1661294280
229,001.05,0013,1661294340
229,000.92,0020,1661294400
227,000.97,0014,1661294460
224,001.18,0024,1661294520
000,000.00,0028,1661294580
247,001.75,0020,1661294640
238,001.56,0022,1661294700
231,001.32,0018,1661294760
245,001.27,0029,1661294820
229,001.44,0019,1661294880
227,002.31,0029,1661294940
225,002.77,0020,1661295000
240,002.55,0018,1661295060
229,001.73,0025,1661295180
239,001.55,0020,1661295240
230,001.22,0017,1661295300
257,001.38,0015,1661295360
262,001.22,0023,1661295480
243,001.37,0014,1661295540
000,000.00,0019,1661295600
263,001.10,0022,1661295720
270,001.56,0018,1661295780
226,001.97,0017,1661295842
272,001.15,0000,1661296020
000,000.00,0015,1661296080
220,000.98,0016,1661296200
251,001.30,0023,1661296260
234,001.19,0023,1661296320
235,001.75,0014,1661296380
259,001.41,0019,1661296440
234,000.76,0027,1661296500
228,000.88,0026,1661296560
000,000.00,0019,1661296620
219,001.07,0027,1661296680
233,001.30,0013,1661296740
235,001.84,0026,1661296800
236,001.38,0022,1661296860
214,001.14,0021,1661296920
236,001.50,0028,1661296980
276,000.82,0019,1661297040
000,000.00,0016,1661297100
249,000.37,0019,1661297160
236,001.43,0027,1661297220
234,001.75,0024,1661297280
273,003.02,0025,1661297340
217,000.58,0020,1661297400
284,001.05,0022,1661297460
220,000.93,0022,1661297520
236,001.26,0000,1661297580
000.81,M,12.4,24.08.2022
224,000.93,0021,1661297700
258,001.36,0029,1661297760
205,000.79,0015,1661297820
240,000.94,0014,1661297880
235,000.92,0000,1661297940
234,001.20,0018,1661298300
212,000.86,0017,1661298360
227,000.80,0020,1661298420
238,000.51,0015,1661298480
223,001.06,0024,1661298540
243,000.59,0021,1661298600
228,000.91,0022,1661298660
235,000.79,0029,1661298720
238,000.80,0018,1661298780
231,000.97,0015,1661298840
224,000.82,0023,1661298900
246,000.58,0022,1661298960
257,000.83,0020,1661299020
182,000.28,0021,1661299080
000,000.00,0023,1661299140
129,000.69,0012,1661299200
136,000.88,0000,1661299260
124,000.81,0019,1661299320
131,000.78,0021,1661299380
121,000.84,0021,1661299440
108,000.55,0027,1661299500
089,000.55,0019,1661299560
000,000.00,0027,1661299620
084,000.42,0016,1661299680
126,000.44,0017,1661299740
103,000.68,0020,1661299800
121,000.21,0020,1661299860
066,000.58,0023,1661299920
134,000.27,0021,1661299980
065,000.84,0026,1661300040
050,000.47,0023,1661300100
000,000.00,0026,1661300160
012,000.89,0031,1661300220
000,001.50,0020,1661300280
318,001.23,0023,1661300340
307,001.60,0013,1661300400
270,001.32,0020,1661300460
354,001.31,0019,1661300520
235,000.78,0014,1661300580
000,000.00,0015,1661300640
259,000.82,0020,1661300700
234,000.62,0015,1661300760
281,001.21,0020,1661300820
272,000.93,0017,1661300880
274,001.15,0020,1661300940
285,000.70,0019,1661301000
030,000.20,0019,1661301060
016,000.32,0018,1661301120
000,000.00,0016,1661301180
225,000.15,0019,1661301240
071,000.21,0016,1661301300
353,000.24,0019,1661301360
239,000.08,0020,1661301420
305,000.15,0021,1661301480
304,000.51,0023,1661301540
280,000.65,0031,1661301600
000,000.00,0020,1661301660
289,000.40,0025,1661301720
342,000.40,0022,1661301781
005,000.28,0019,1661301840
038,000.36,0020,1661301900
305,000.86,0015,1661301960
030,000.59,0021,1661302020
336,000.40,0017,1661302080
035,000.22,0020,1661302140
335,000.31,0016,1661302200
351,000.64,0018,1661302260
008,001.35,0025,1661302320
332,000.56,0025,1661302380
035,000.33,0013,1661302440
035,000.72,0027,1661302560
313,000.41,0020,1661302620
290,001.04,0024,1661302740
238,000.33,0016,1661302800
089,000.27,0015,1661302860
318,000.27,0020,1661302980
017,000.49,0020,1661303040
015,000.38,0028,1661303100
259,000.28,0023,1661303220
336,001.05,0019,1661303280
330,000.93,0018,1661303340
060,000.39,0014,1661303460
042,000.90,0023,1661303520
043,000.48,0025,1661303580
348,000.75,0032,1661303640
000,000.00,0025,1661303700
329,001.07,0017,1661303760
035,000.74,0013,1661303820
359,001.02,0025,1661303880
041,000.64,0023,1661303940
000,000.78,0020,1661304000
331,000.82,0023,1661304120
000,000.00,0015,1661304180
351,000.66,0020,1661304240
111,000.56,0022,1661304300
164,000.11,0014,1661304420
312,000.54,0021,1661304540
293,000.47,0014,1661304600
329,000.14,0026,1661304660
018,000.53,0023,1661304720
330,000.42,0024,1661304780
053,000.63,0000,1661304840
332,000.31,0024,1661304900
019,000.76,0000,1661304960
337,000.44,0019,1661305080
019,000.38,0020,1661305140
000,000.00,0025,1661305200
237,000.08,0019,1661305260
022,000.31,0025,1661305380
339,000.28,0024,1661305440
063,000.14,0022,1661305500
000,000.00,0019,1661305680
268,000.65,0020,1661305800
281,000.55,0020,1661305920
270,000.53,0017,1661305980
285,000.68,0024,1661306040
261,000.87,0018,1661306100
268,000.92,0013,1661306160
000,000.00,0018,1661306220
300,000.31,0020,1661306343
268,000.60,0015,1661306400
279,000.79,0016,1661306462
289,000.89,0022,1661306520
261,001.50,0019,1661306580
299,000.96,0018,1661306640
000,000.00,0023,1661306700
247,001.17,0014,1661306760
244,000.68,0025,1661306880
283,001.15,0021,1661306940
279,000.65,0017,1661307000
273,000.75,0018,1661307060
264,000.88,0020,1661307120
244,000.42,0000,1661307180
000,000.00,0018,1661307240
248,000.72,0011,1661307360
278,001.09,0016,1661307420
269,000.91,0024,1661307480
306,001.13,0021,1661307540
240,001.10,0022,1661307600
276,000.54,0021,1661307660
269,000.89,0015,1661307780
279,001.12,0017,1661307840
308,000.92,0016,1661307900
238,000.83,0024,1661307960
304,000.67,0017,1661308020
286,001.29,0028,1661308080
281,000.81,0026,1661308140
260,000.93,0023,1661308200
284,000.82,0030,1661308260
313,000.60,0015,1661308320
298,000.65,0023,1661308380
268,000.89,0028,1661308440
277,000.89,0016,1661308500
311,000.47,0023,1661308560
272,000.61,0018,1661308680
000,000.00,0018,1661308740
215,000.64,0027,1661308800
304,000.91,0025,1661308860
258,001.47,0022,1661308920
283,000.82,0013,1661308980
277,000.93,0020,1661309040
278,000.18,0014,1661309100
264,001.25,0017,1661309160
000,000.00,0022,1661309220
287,000.77,0012,1661309280
299,000.75,0000,1661309340
274,001.35,0017,1661309520
256,000.65,0015,1661309580
250,000.73,0016,1661309710
000,000.00,0021,1661309760
243,000.78,0021,1661309820
225,001.46,0021,1661310000
216,001.13,0023,1661310120
000,000.00,0024,1661310240
229,001.59,0020,1661310300
229,000.84,0021,1661310360
235,001.08,0015,1661310480
229,001.22,0023,1661310540
241,000.55,0024,1661310600
216,000.81,0019,1661310660
M,09,00
237,001.00,0015,1661310840
230,001.44,0017,1661311020
196,000.64,0019,1661311080
249,000.54,0014,1661311203
000,000.00,0022,1661311260
238,001.10,0021,1661311380
212,001.06,0015,1661311440
227,000.83,0020,1661311500
233,001.00,0026,1661311560
232,001.32,0007,1661311620
232,000.94,0020,1661311680
231,000.74,0020,1661311740
219,000.74,0019,1661311800
229,000.88,0019,1661311860
217,001.12,0018,1661311920
261,000.87,0021,1661311980
232,000.94,0017,1661312040
261,000.99,0024,1661312100
253,000.86,0026,1661312160
265,000.69,0016,1661312220
000,000.00,0025,1661312280
275,001.12,0022,1661312340
263,000.41,0021,1661312400
254,000.50,0017,1661312460
273,001.13,0020,1661312520
285,001.16,0027,1661312580
253,000.77,0017,1661312700
000,000.00,0015,1661312760
236,000.69,0017,1661312820
230,001.32,0028,1661312880
221,000.60,0018,1661312940
244,001.10,0019,1661313000
217,001.11,0020,1661313060
234,000.88,0022,1661313120
235,000.52,0017,1661313180
227,000.71,0021,1661313240
M,09,00
291,000.79,0021,1661313360
286,000.98,0024,1661313420
291,001.25,0017,1661313480
310,000.81,0014,1661313540
293,000.66,0024,1661313600
285,000.74,0021,1661313660
000,000.00,0005,1661313780
289,000.82,0021,1661313840
283,000.61,0025,1661313900
338,000.45,0020,1661313960
316,000.26,0020,1661314020
282,000.38,0027,1661314080
323,000.61,0022,1661314140
321,000.74,0019,1661314200
298,000.40,0023,1661314260
272,001.19,0024,1661314320
280,001.15,0022,1661314440
256,000.34,0022,1661314500
259,000.36,0025,1661314560
298,001.10,0024,1661314620
246,000.77,0028,1661314680
302,000.71,0030,1661314740
000,000.00,0018,1661314800
253,000.54,0018,1661314860
246,000.54,0016,1661314920
297,000.44,0017,1661314980
245,000.37,0020,1661315040
232,000.54,0011,1661315100
284,000.50,0019,1661315160
218,000.44,0020,1661315220
255,000.53,0018,1661315340
281,000.33,0021,1661315400
235,000.82,0021,1661315460
291,001.30,0021,1661315520
270,000.78,0022,1661315580
219,000.90,0016,1661315640
276,000.74,0024,1661315700
277,000.92,0025,1661315760
000,000.00,0020,1661315820
265,000.85,0000,1661315880
265,000.39,0016,1661315940
266,000.49,0028,1661316000
280,000.62,0030,1661316060
300,001.11,0027,1661316120
274,000.74,0018,1661316240
000,000.00,0018,1661316300
272,000.45,0022,1661316360
284,000.41,0015,1661316420
306,000.16,0023,1661316480
,000.04,0018,1661316540
246,000.35,0025,1661316600
292,000.65,0019,1661316660
282,000.59,0012,1661316720
269,000.40,0019,1661316780
000,000.00,0017,1661316840
245,000.72,0028,1661316900
256,000.72,0017,1661316960
230,000.66,0022,1661317020
247,000.60,0014,1661317080
274,000.75,0029,1661317140
291,000.68,0013,1661317200
241,000.50,0012,1661317260
000,000.00,0013,1661317320
260,001.09,0015,1661317380
230,000.91,0023,1661317440
286,000.70,0024,1661317560
231,001.24,0023,1661317620
253,001.36,0020,1661317680
281,001.11,0021,1661317740
225,000.92,0025,1661317800
285,000.73,0020,1661317860
269,000.76,0017,1661317920
239,000.99,0027,1661317980
253,000.44,0015,1661318040
275,000.54,0016,1661318100
281,001.22,0012,1661318220
000,000.00,0019,1661318340
239,000.57,0030,1661318460
262,000.78,0034,1661318520
278,000.54,0026,1661318580
268,000.41,0015,1661318640
251,000.56,0022,1661318761
000,000.00,0026,1661318820
267,001.14,0026,1661318940
259,001.62,0013,1661319000
279,001.41,0029,1661319060
287,000.56,0022,1661319120
287,001.20,0031,1661319180
205,000.31,0016,1661319240
274,001.64,0027,1661319300
276,000.47,0018,1661319420
276,000.62,0022,1661319480
246,000.58,0029,1661319540
309,000.81,0026,1661319600
233,000.49,0012,1661319660
310,001.17,0020,1661319720
270,000.68,0012,1661319780
000,000.00,0019,1661319840
268,000.55,0013,1661319900
270,000.28,0017,1661319960
252,000.83,0019,1661320020
286,000.55,0018,1661320080
292,000.87,0018,1661320140
270,001.20,0023,1661320200
301,000.46,0018,1661320260
010,001.76,0031,1661320320
000,000.00,0013,1661320380
267,000.30,0026,1661320440
291,001.15,0022,1661320500
327,000.48,0015,1661320560
274,001.19,0016,1661320620
282,001.54,0020,1661320680
309,001.40,0021,1661320740
253,000.57,0018,1661320800
000,000.00,0026,1661320860
271,000.34,0021,1661320920
342,000.40,0022,1661320980
287,000.55,0019,1661321040
228,000.37,0017,1661321100
260,001.15,0023,1661321160
256,000.77,0028,1661321220
299,000.60,0020,1661321280
294,000.49,0015,1661321340
300,001.16,0014,1661321400
271,001.38,0021,1661321460
257,001.05,0018,1661321520
282,001.75,0018,1661321580
323,001.07,0000,1661321640
257,001.06,0024,1661321700
270,002.00,0024,1661321760
276,000.97,0019,1661321820
000,000.00,0021,1661321880
290,000.50,0018,1661321940
281,001.35,0016,1661322000
307,000.56,0030,1661322060
246,001.55,0022,1661322120
265,001.52,0018,1661322180
284,001.81,0017,1661322240
287,001.78,0027,1661322300
267,000.81,0019,1661322360
256,001.01,0017,1661322420
272,001.14,0020,1661322480
227,001.84,0017,1661322540
285,001.18,0016,1661322600
298,000.55,0019,1661322660
262,000.57,0020,1661322720
316,000.68,0022,1661322780
308,001.40,0021,1661322840
000,000.00,0029,1661322900
287,000.98,0022,1661322960
280,001.08,0018,1661323020
275,000.91,0025,1661323080
250,001.72,0019,1661323140
248,001.37,0016,1661323200
272,002.44,0022,1661323260
255,002.02,0023,1661323320
000,000.00,0032,1661323380
259,001.21,0025,1661323440
246,002.17,0023,1661323500
267,001.15,0016,1661323560
281,002.73,0022,1661323620
250,001.09,0019,1661323680
276,003.69,0028,1661323740
282,002.45,0018,1661323800
270,001.55,0021,1661323860
000,000.00,0018,1661323920
267,001.36,0019,1661323980
326,002.04,0023,1661324040
260,001.28,0013,1661324100
272,001.31,0022,1661324160
240,000.74,0020,1661324220
246,001.28,0017,1661324280
240,001.08,0018,1661324340
000,000.00,0023,1661324400
308,001.97,0018,1661324460
266,003.31,0015,1661324520
274,002.36,0024,1661324580
257,000.97,0019,1661324640
225,002.35,0020,1661324700
242,001.39,0020,1661324760
274,001.07,0018,1661324820
279,001.03,0024,1661324880
000,000.00,0022,1661324940
303,001.14,0019,1661325000
275,003.17,0020,1661325060
284,003.89,0023,1661325120
293,002.92,0019,1661325180
266,000.94,0010,1661325240
278,001.67,0018,1661325300
287,002.30,0022,1661325360
000,000.00,0021,1661325420
282,000.50,0011,1661325480
232,000.94,0029,1661325540
261,000.65,0021,1661325600
251,000.84,0027,1661325660
237,001.56,0022,1661325720
264,001.75,0024,1661325780
216,002.48,0024,1661325840
306,000.63,0012,1661325900
000,000.00,0011,1661325960
010,000.37,0026,1661326020
324,002.02,0020,1661326080
321,001.24,0016,1661326140
280,001.13,0023,1661326200
269,001.51,0021,1661326260
330,000.63,0022,1661326320
278,000.37,0023,1661326380
000,000.00,0014,1661326440
353,001.24,0011,1661326500
280,000.67,0023,1661326560
347,000.50,0017,1661326620
255,001.43,0022,1661326680
230,000.82,0016,1661326740
335,001.02,0017,1661326800
280,001.01,0014,1661326860
216,000.67,0021,1661326920
000,000.00,0025,1661326980
243,000.36,0016,1661327040
281,000.41,0000,1661327100
224,002.06,0022,1661327160
227,000.91,0022,1661327220
232,001.33,0019,1661327280
253,001.32,0015,1661327340
230,000.81,0023,1661327400
000,000.00,0020,1661327460
216,001.27,0014,1661327520
248,001.17,0019,1661327580
291,001.21,0022,1661327640
273,001.03,0025,1661327700
187,000.26,0031,1661327760
263,001.03,0011,1661327820
265,002.11,0024,1661327880
284,001.50,0015,1661327940
000.91,M,12.4,24.08.2022
353,000.26,0027,1661328060
033,001.02,0026,1661328120
024,000.53,0019,1661328180
190,000.08,0023,1661328240
192,000.74,0022,1661328300
258,000.54,0015,1661328360
286,000.58,0028,1661328420
000,000.00,0026,1661328480
197,000.64,0012,1661328540
275,000.83,0027,1661328600
218,000.64,0022,1661328660
275,000.94,0026,1661328720
260,002.03,0017,1661328780
268,001.95,0018,1661328840
230,000.33,0015,1661328900
313,000.53,0021,1661328960
000,000.00,0017,1661329020
314,000.27,0023,1661329080
064,000.59,0022,1661329140
305,000.46,0028,1661329200
303,000.96,0012,1661329260
340,001.25,0015,1661329320
352,000.22,0017,1661329380
018,000.80,0029,1661329440
000,000.00,0019,1661329500
322,002.03,0018,1661329560
028,000.70,0021,1661329620
276,000.97,0035,1661329680
235,000.86,0014,1661329740
237,001.14,0028,1661329800
261,001.79,0021,1661329860
243,000.44,0022,1661329920
270,001.02,0017,1661329980
000,000.00,0000,1661330040
351,000.93,0011,1661330100
211,000.37,0020,1661330160
272,001.14,0026,1661330220
236,000.58,0030,1661330280
280,001.38,0025,1661330340
264,000.71,0020,1661330400
293,002.50,0017,1661330460
000,000.00,0020,1661330520
211,000.58,0016,1661330580
014,001.97,0011,1661330640
034,000.44,0020,1661330700
312,000.63,0025,1661330760
349,000.84,0020,1661330820
340,002.06,0022,1661330880
331,001.03,0020,1661330940
351,002.08,0023,1661331000
000,000.00,0015,1661331060
343,000.42,0025,1661331120
285,000.90,0019,1661331180
272,000.92,0019,1661331240
307,000.72,0019,1661331300
297,000.66,0023,1661331360
024,000.74,0022,1661331420
010,001.02,0016,1661331480
000,000.00,0017,1661331540
018,001.17,0018,1661331600
334,000.62,0020,1661331660
007,001.38,0018,1661331720
337,000.57,0011,1661331780
246,000.27,0021,1661331840
297,000.59,0019,1661331900
340,000.97,0023,1661331960
353,000.51,0023,1661332020
000,000.00,0021,1661332080
011,002.52,0013,1661332140
344,002.03,0017,1661332200
003,001.53,0024,1661332260
354,000.60,0021,1661332320
342,003.08,0023,1661332380
003,001.93,0020,1661332440
020,002.48,0021,1661332500
000,000.00,0000,1661332560
014,000.54,0022,1661332620
333,000.86,0020,1661332680
020,000.66,0021,1661332740
028,000.51,0029,1661332800
010,001.24,0019,1661332860
037,000.98,0021,1661332920
062,000.58,0018,1661332980
344,001.89,0022,1661333040
000,000.00,0021,1661333100
025,001.95,0020,1661333160
042,000.81,0025,1661333220
193,000.13,0020,1661333280
264,000.16,0022,1661333340
333,001.28,0015,1661333400
030,001.64,0019,1661333460
291,000.36,0017,1661333520
000,000.00,0019,1661333580
046,001.64,0015,1661333640
283,001.15,0017,1661333700
051,000.94,0013,1661333760
345,001.50,0022,1661333820
019,001.24,0024,1661333880
000,001.59,0025,1661333940
004,001.14,0016,1661334000
012,002.30,0022,1661334060
000,000.00,0023,1661334120
045,001.56,0014,1661334180
034,002.00,0019,1661334240
030,001.47,0017,1661334300
324,000.58,0023,1661334360
030,000.82,0014,1661334420
339,002.00,0027,1661334480
015,000.66,0024,1661334540
000,000.00,0024,1661334600
348,001.44,0028,1661334660
342,000.92,0029,1661334720
011,000.92,0026,1661334780
017,001.55,0017,1661334840
011,000.72,0015,1661334900
309,000.91,0027,1661334960
003,001.41,0021,1661335020
337,000.81,0022,1661335080
000,000.00,0030,1661335140
012,000.79,0016,1661335200
345,001.66,0017,1661335260
056,000.43,0013,1661335320
044,001.94,0024,1661335380
023,001.98,0018,1661335440
019,001.35,0023,1661335500
349,001.49,0020,1661335560
000,000.00,0018,1661335620
339,002.77,0013,1661335680
005,000.95,0024,1661335740
007,001.35,0027,1661335800
014,000.95,0016,1661335860
350,001.65,0018,1661335920
330,001.26,0021,1661335980
353,000.50,0019,1661336040
317,000.50,0011,1661336100
000,000.00,0027,1661336160
031,001.26,0022,1661336220
281,001.60,0029,1661336280
357,001.63,0020,1661336340
029,001.92,0017,1661336400
051,000.56,0021,1661336460
004,001.17,0031,1661336520
019,001.43,0018,1661336580
000,000.00,0025,1661336640
033,001.89,0029,1661336700
032,001.47,0040,1661336760
032,001.33,0022,1661336820
005,000.70,0023,1661336880
327,000.76,0016,1661336940
305,000.74,0028,1661337000
290,000.76,0019,1661337060
011,001.64,0023,1661337120
000,000.00,0020,1661337180
068,000.92,0020,1661337240
009,001.83,0014,1661337300
010,001.23,0015,1661337360
037,000.72,0012,1661337420
068,000.48,0025,1661337480
024,001.23,0023,1661337540
332,000.66,0019,1661337600
003,001.21,0011,1661337660
342,001.59,0020,1661337720
003,001.94,0019,1661337780
352,001.22,0020,1661337840
008,001.21,0023,1661337900
000,000.86,0021,1661337960
012,001.51,0016,1661338020
351,001.08,0021,1661338080
057,000.77,0022,1661338140
000,000.00,0020,1661338200
027,002.13,0017,1661338260
016,000.64,0020,1661338320
027,001.29,0025,1661338380
037,001.19,0027,1661338440
005,001.08,0025,1661338500
039,000.75,0022,1661338560
355,001.41,0023,1661338620
281,000.29,0014,1661338680
017,001.52,0019,1661338740
025,001.38,0022,1661338800
007,000.29,0023,1661338860
064,000.33,0029,1661338920
014,001.26,0016,1661338980
031,000.92,0017,1661339040
058,001.05,0022,1661339100
050,001.15,0016,1661339160
000,000.00,0024,1661339220
347,001.73,0019,1661339280
039,000.88,0024,1661339340
256,000.53,0024,1661339400
338,000.57,0023,1661339460
000,000.98,0016,1661339520
345,001.01,0017,1661339580
352,001.10,0015,1661339640
021,001.94,0025,1661339700
301,000.36,0018,1661339760
025,000.87,0027,1661339820
054,000.94,0027,1661339880
008,001.61,0022,1661339940
016,001.05,0012,1661340000
006,001.34,0026,1661340060
345,001.38,0021,1661340120
011,000.54,0016,1661340180
000,000.00,0018,1661340240
347,001.34,0020,1661340300
041,001.31,0016,1661340360
010,001.25,0030,1661340420
307,001.03,0013,1661340480
334,001.63,0016,1661340540
349,001.83,0018,1661340600
023,002.53,0023,1661340660
331,001.63,0020,1661340720
007,001.67,0017,1661340780
044,001.22,0015,1661340840
009,001.48,0022,1661340900
311,000.26,0020,1661340960
306,000.57,0023,1661341020
006,001.25,0013,1661341080
350,001.94,0023,1661341140
054,001.73,0024,1661341200
000,000.00,0018,1661341260
072,000.95,0012,1661341320
342,000.89,0019,1661341380
010,001.35,0017,1661341440
013,002.19,0020,1661341500
006,002.30,0009,1661341560
352,000.40,0018,1661341620
003,002.39,0018,1661341680
356,002.02,0024,1661341740
022,001.45,0024,1661341800
006,000.80,0028,1661341860
340,001.14,0023,1661341920
078,001.06,0019,1661341980
017,000.93,0022,1661342040
026,002.63,0015,1661342100
028,000.57,0019,1661342160
074,000.16,0017,1661342220
000,000.00,0020,1661342280
009,001.17,0020,1661342340
332,001.69,0026,1661342400
358,001.22,0031,1661342460
318,001.56,0026,1661342520
019,001.37,0018,1661342580
183,000.70,0020,1661342640
347,000.24,0027,1661342700
017,000.77,0016,1661342760
115,001.12,0019,1661342820
032,001.00,0017,1661342880
335,000.85,0010,1661342940
322,001.79,0017,1661343000
322,002.41,0021,1661343060
343,001.64,0020,1661343120
000,000.83,0021,1661343180
023,001.25,0019,1661343240
000,000.00,0021,1661343300
071,000.46,0018,1661343360
337,000.94,0023,1661343420
021,000.67,0023,1661343480
356,002.21,0023,1661343540
120,000.10,0020,1661343600
035,000.89,0023,1661343660
356,001.45,0021,1661343720
033,000.51,0019,1661343780
000,000.00,0026,1661343840
012,001.41,0022,1661343900
027,001.98,0022,1661343960
049,001.42,0016,1661344020
047,001.49,0017,1661344080
041,001.87,0020,1661344140
043,001.85,0018,1661344200
070,001.04,0025,1661344260
000,000.00,0018,1661344320
032,001.03,0024,1661344380
285,000.63,0017,1661344440
010,001.55,0024,1661344500
020,001.77,0015,1661344560
036,001.05,0018,1661344620
027,001.52,0017,1661344680
337,001.83,0029,1661344740
357,000.86,0014,1661344800
000,000.00,0019,1661344860
000,000.58,0019,1661344920
016,000.60,0020,1661344980
063,000.21,0023,1661345040
016,001.18,0025,1661345100
027,001.10,0033,1661345160
006,000.59,0023,1661345220
041,001.32,0019,1661345280
000,000.00,0022,1661345340
356,001.02,0000,1661345400
016,000.25,0022,1661345460
324,000.68,0020,1661345520
016,001.09,0025,1661345580
319,000.96,0013,1661345640
298,001.01,0023,1661345700
316,000.96,0029,1661345760
284,000.86,0026,1661345820
000,000.00,0022,1661345880
244,000.84,0022,1661345940
277,001.14,0030,1661346000
323,000.82,0021,1661346060
291,000.72,0022,1661346120
302,001.34,0016,1661346180
329,001.12,0019,1661346240
290,000.87,0015,1661346300
000,000.00,0020,1661346360
306,001.18,0017,1661346420
341,000.95,0015,1661346480
002,001.25,0016,1661346540
042,001.05,0017,1661346600
290,000.97,0016,1661346720
327,001.34,0014,1661346780
331,000.75,0022,1661346840
000,000.00,0019,1661346900
091,000.30,0026,1661347020
278,000.62,0023,1661347140
208,001.41,0011,1661347200
289,001.16,0019,1661347260
247,000.55,0020,1661347320
352,000.66,0020,1661347441
353,002.69,0014,1661347500
277,001.45,0016,1661347560
338,000.53,0026,1661347683
000,000.55,0027,1661347740
264,000.87,0020,1661347800
000,000.00,0023,1661347920
256,001.62,0018,1661347980
265,000.81,0015,1661348040
253,001.22,0031,1661348160
256,000.94,0017,1661348220
304,001.36,0013,1661348280
218,001.70,0026,1661348400
211,001.69,0020,1661348460
341,001.60,0018,1661348820
000,000.00,0028,1661348940
026,001.28,0025,1661349000
040,001.61,0017,1661349060
001,000.63,0020,1661349120
028,001.22,0020,1661349180
024,000.75,0022,1661349240
318,000.53,0013,1661349300
024,000.86,0017,1661349360
334,001.07,0022,1661349420
000,000.00,0020,1661349480
267,000.17,0011,1661349540
337,000.76,0019,1661349600
319,000.81,0015,1661349660
332,001.13,0024,1661349720
328,000.58,0030,1661349780
323,000.89,0020,1661349840
328,001.02,0020,1661349900
000,000.00,0022,1661349960
311,000.90,0014,1661350020
306,000.75,0020,1661350080
308,001.28,0024,1661350140
271,001.42,0017,1661350200
308,000.92,0020,1661350260
332,001.03,0019,1661350320
207,000.60,0018,1661350380
235,001.32,0025,1661350440
M,09,00
035,001.13,0029,1661350560
341,000.75,0022,1661350620
177,000.26,0021,1661350680
180,000.23,0024,1661350740
031,000.93,0032,1661350800
345,000.73,0024,1661350860
027,000.92,0025,1661350920
000,000.00,0020,1661350980
262,000.58,0019,1661351040
280,001.23,0016,1661351100
339,000.63,0015,1661351160
058,000.98,0019,1661351220
026,001.39,0014,1661351340
322,000.54,0014,1661351400
252,000.59,0017,1661351460
000,000.00,0023,1661351520
123,000.77,0019,1661351580
049,000.46,0018,1661351640
355,000.35,0021,1661351700
228,000.69,0000,1661351760
031,000.34,0016,1661351820
079,000.56,0025,1661351880
011,000.21,0015,1661351940
000,000.00,0022,1661352000
149,000.14,0027,1661352060
149,000.17,0018,1661352120
150,000.51,0025,1661352180
117,000.30,0021,1661352240
076,000.81,0025,1661352300
075,000.54,0019,1661352360
102,000.61,0000,1661352420
000,000.00,0017,1661352540
046,000.32,0014,1661352600
072,000.33,0015,1661352720
022,000.46,0026,1661352780
050,000.75,0016,1661352840
045,000.40,0015,1661352900
021,000.34,0016,1661352960
085,000.12,0020,1661353020
175,000.26,0024,1661353080
121,000.20,0019,1661353140
071,000.35,0018,1661353200
092,000.57,0021,1661353260
112,000.55,0019,1661353320
072,000.65,0026,1661353380
076,000.28,0022,1661353440
,000.02,0019,1661353500
000,000.00,0015,1661353560
189,000.39,0021,1661353620
195,000.33,0016,1661353680
227,000.27,0020,1661353740
098,000.20,0025,1661353800
127,000.53,0018,1661353860
009,000.26,0025,1661353980
108,000.38,0021,1661354040
108,000.50,0020,1661354100
130,000.57,0022,1661354160
168,000.28,0025,1661354280
147,000.44,0018,1661354340
136,000.54,0028,1661354400
147,000.33,0020,1661354460
166,000.36,0011,1661354520
000,000.00,0023,1661354580
114,000.40,0018,1661354640
105,000.31,0024,1661354700
087,000.23,0017,1661354760
071,000.08,0031,1661354820
066,000.12,0016,1661354880
114,000.15,0020,1661354940
110,000.32,0020,1661355000
091,000.54,0013,1661355060
104,000.34,0013,1661355120
179,000.15,0016,1661355180
112,000.97,0018,1661355240
120,000.68,0024,1661355300
156,000.27,0000,1661355360
178,000.51,0017,1661355420
172,000.13,0018,1661355480
165,000.30,0021,1661355540
000,000.00,0024,1661355600
088,000.38,0014,1661355660
044,000.43,0028,1661355720
044,000.21,0028,1661355780
092,000.53,0021,1661355840
105,000.57,0033,1661355900
104,000.87,0016,1661356020
000.51,M,12.4,24.08.2022
145,000.50,0021,1661356200
154,000.30,0020,1661356260
234,000.13,0020,1661356320
133,000.25,0015,1661356500
143,000.22,0017,1661356560
000,000.00,0023,1661356620
115,000.71,0020,1661356680
105,000.28,0020,1661356740
122,000.43,0018,1661356860
135,000.34,0023,1661356920
116,000.11,0017,1661356980
129,000.20,0022,1661357040
103,000.62,0017,1661357100
000,000.00,0021,1661357160
066,000.66,0024,1661357220
138,000.31,0019,1661357280
071,000.30,0019,1661357340
106,000.29,0017,1661357400
099,000.13,0022,1661357460
125,000.26,0021,1661357520
109,000.08,0014,1661357580
000,000.00,0022,1661357640
123,000.28,0019,1661357700
125,000.09,0018,1661357760
161,000.13,0022,1661357820
144,000.24,0020,1661357880
136,000.43,0025,1661357940
133,000.36,0019,1661358000
111,000.14,0014,1661358060
170,000.08,0020,1661358120
000,000.00,0018,1661358180
276,000.26,0020,1661358240
292,000.12,0022,1661358300
282,000.11,0017,1661358360
354,000.07,0017,1661358420
,000.02,0021,1661358480
072,000.09,0028,1661358540
092,000.10,0027,1661358600
000,000.00,0019,1661358660
145,000.12,0016,1661358720
154,000.18,0021,1661358780
154,000.15,0020,1661358840
169,000.21,0021,1661358900
165,000.27,0027,1661358960
139,000.15,0016,1661359020
120,000.11,0021,1661359080
000,000.00,0019,1661359200
153,000.16,0021,1661359260
153,000.13,0023,1661359320
159,000.20,0019,1661359380
178,000.19,0025,1661359440
206,000.21,0014,1661359500
202,000.25,0015,1661359560
208,000.29,0025,1661359620
000,000.00,0019,1661359680
228,000.33,0020,1661359800
274,000.44,0011,1661360100
280,000.35,0008,1661360160
280,000.36,0022,1661360280
278,000.52,0017,1661360340
268,000.61,0021,1661360400
269,000.45,0013,1661360460
269,000.50,0015,1661360520
277,000.44,0018,1661360580
262,000.72,0019,1661360760
234,000.64,0019,1661360880
228,000.48,0018,1661360940
239,000.53,0020,1661361130
223,000.54,0019,1661361180
225,000.33,0026,1661361240
227,000.50,0016,1661361300
224,000.47,0023,1661361360
249,000.79,0022,1661361420
222,000.60,0018,1661361480
227,000.72,0016,1661361540
222,000.83,0017,1661361600
230,000.60,0015,1661361660
000,000.00,0028,1661361720
227,000.54,0022,1661361780
234,000.68,0015,1661361840
233,000.73,0024,1661361900
221,000.92,0014,1661361960
225,000.60,0020,1661362020
279,000.55,0018,1661362080
268,001.05,0017,1661362200
276,001.06,0019,1661362260
264,000.71,0022,1661362320
278,000.89,0011,1661362380
224,000.84,0012,1661362440
256,001.02,0020,1661362500
256,000.47,0021,1661362560
228,000.87,0026,1661362620
218,000.68,0021,1661362680
223,000.41,0021,1661363040
183,000.07,0000,1661363100
227,000.75,0019,1661363160
228,000.56,0025,1661363280
279,000.54,0011,1661363340
264,001.06,0020,1661363400
274,000.65,0012,1661363460
277,000.75,0026,1661363520
281,001.84,0026,1661363580
238,000.90,0017,1661363640
263,000.83,0016,1661363700
000,000.00,0018,1661363760
263,000.60,0013,1661363820
260,001.24,0026,1661363880
246,001.21,0020,1661363940
231,000.82,0013,1661364000
232,000.87,0022,1661364060
220,000.52,0027,1661364120
225,001.27,0011,1661364180
000,000.00,0020,1661364240
270,000.54,0016,1661364300
218,000.84,0020,1661364360
248,000.70,0025,1661364420
240,000.97,0017,1661364480
240,000.46,0015,1661364540
259,000.54,0023,1661364600
248,000.62,0017,1661364660
238,000.95,0018,1661364720
000,000.00,0015,1661364780
251,000.63,0022,1661364840
284,001.20,0021,1661364900
266,001.67,0020,1661364960
283,000.73,0020,1661365020
231,000.96,0016,1661365080
251,001.65,0016,1661365140
245,000.80,0015,1661365200
000,000.00,0013,1661365260
227,000.81,0015,1661365320
228,001.07,0023,1661365380
191,000.56,0020,1661365440
224,000.38,0022,1661365500
249,000.36,0018,1661365560
218,000.49,0017,1661365620
221,000.43,0028,1661365680
230,000.34,0023,1661365740
000,000.00,0022,1661365800
198,000.50,0024,1661365860
220,000.36,0032,1661365921
211,000.71,0000,1661365980
256,000.44,0017,1661366040
199,000.29,0019,1661366100
244,000.30,0014,1661366160
000,000.00,0021,1661366280
217,000.62,0022,1661366340
229,000.82,0016,1661366400
219,000.97,0019,1661366460
221,000.45,0000,1661366520
220,001.48,0016,1661366580
214,000.85,0020,1661366700
217,000.55,0019,1661366760
220,000.90,0018,1661366820
215,000.31,0019,1661366880
218,000.63,0017,1661366940
215,000.39,0017,1661367000
212,000.88,0015,1661367120
215,000.86,0020,1661367180
222,001.18,0023,1661367240
000,000.00,0026,1661367300
233,000.56,0017,1661367360
237,001.07,0021,1661367420
231,000.62,0013,1661367480
222,000.61,0013,1661367540
227,000.96,0013,1661367600
213,000.93,0022,1661367660
205,000.87,0021,1661367720
000,000.00,0015,1661367780
222,001.61,0013,1661367840
236,000.92,0023,1661367900
229,001.33,0022,1661367960
199,001.36,0020,1661368020
228,001.25,0018,1661368080
237,001.64,0017,1661368140
000,000.00,0012,1661368320
223,001.89,0019,1661368380
222,001.51,0026,1661368500
216,001.80,0022,1661368560
252,001.45,0015,1661368620
225,001.75,0013,1661368680
228,000.89,0031,1661368740
000,000.00,0016,1661368800
228,001.09,0018,1661368920
242,001.47,0018,1661368980
251,001.46,0020,1661369040
230,001.11,0021,1661369100
245,001.05,0014,1661369160
242,001.09,0024,1661369220
226,001.94,0019,1661369280
000,000.00,0025,1661369340
224,001.12,0020,1661369400
239,001.91,0017,1661369460
221,001.58,0024,1661369520
249,001.31,0021,1661369580
250,001.71,0022,1661369640
220,001.21,0013,1661369700
229,001.46,0027,1661369760
000,000.00,0000,1661369820
222,000.70,0016,1661369880
233,000.60,0021,1661369940
218,000.98,0021,1661370000
231,000.91,0015,1661370060
222,000.81,0021,1661370120
229,000.52,0024,1661370180
232,001.61,0019,1661370240
214,001.32,0020,1661370300
218,000.83,0019,1661370360
237,001.35,0023,1661370420
212,001.26,0026,1661370480
220,000.73,0028,1661370540
204,001.53,0027,1661370600
212,000.80,0020,1661370660
183,001.31,0017,1661370720
219,000.82,0016,1661370780
000,000.00,0000,1661370840
234,001.25,0019,1661370900
219,001.95,0018,1661370960
214,002.13,0025,1661371020
226,000.88,0019,1661371080
239,001.10,0021,1661371140
222,000.65,0018,1661371200
247,001.39,0017,1661371260
000,000.00,0020,1661371320
225,001.68,0023,1661371380
240,001.22,0014,1661371440
234,001.71,0018,1661371500
226,001.77,0017,1661371560
240,001.27,0018,1661371680
232,000.83,0015,1661371740
220,000.61,0024,1661371800
000,000.00,0018,1661371860
219,000.65,0017,1661371920
219,000.72,0014,1661371980
241,000.74,0023,1661372040
276,000.50,0019,1661372100
243,000.82,0016,1661372160
261,000.57,0021,1661372220
000,000.00,0016,1661372340
279,000.65,0016,1661372400
257,000.76,0021,1661372460
246,000.74,0025,1661372520
266,000.84,0021,1661372580
244,000.74,0017,1661372640
247,001.06,0016,1661372700
234,000.82,0024,1661372760
227,000.68,0022,1661372820
000,000.00,0021,1661372880
237,001.38,0017,1661372940
234,000.64,0026,1661373000
251,000.80,0018,1661373060
232,000.82,0017,1661373120
240,001.38,0018,1661373180
277,000.54,0017,1661373240
241,001.04,0022,1661373300
000,000.00,0017,1661373360
263,000.78,0000,1661373420
235,000.65,0025,1661373480
284,000.83,0024,1661373540
259,000.65,0016,1661373660
268,000.75,0021,1661373720
259,000.65,0018,1661373780
261,000.98,0016,1661373840
235,000.50,0021,1661373900
268,000.53,0018,1661373960
224,000.45,0024,1661374020
226,000.68,0024,1661374080
217,000.96,0022,1661374140
237,000.80,0028,1661374440
255,000.55,0016,1661374500
284,000.32,0021,1661374620
253,000.45,0017,1661374680
266,000.67,0013,1661374800
250,000.81,0021,1661374860
226,000.88,0015,1661374920
235,000.56,0021,1661374980
229,000.84,0024,1661375040
232,000.67,0011,1661375100
241,000.72,0020,1661375160
230,000.91,0020,1661375220
253,000.86,0018,1661375280
235,000.87,0023,1661375340
239,000.91,0014,1661375400
237,000.75,0014,1661375460
224,000.68,0014,1661375520
234,001.04,0023,1661375580
000,000.00,0019,1661375640
234,001.16,0021,1661375700
233,001.07,0026,1661375760
234,001.26,0021,1661375820
228,001.13,0016,1661375880
231,001.03,0018,1661375940
202,000.65,0017,1661376000
222,000.91,0014,1661376060
000,000.00,0020,1661376120
222,000.93,0027,1661376180
228,000.82,0022,1661376240
229,001.09,0013,1661376300
232,000.76,0020,1661376360
237,000.79,0021,1661376420
243,000.99,0031,1661376480
246,001.11,0019,1661376540
259,000.45,0013,1661376600
000,000.00,0018,1661376660
252,000.67,0029,1661376720
244,000.70,0022,1661376780
228,000.78,0013,1661376840
266,000.62,0019,1661376900
263,000.85,0019,1661376960
240,000.61,0024,1661377020
226,001.00,0000,1661377080
000,000.00,0021,1661377140
230,000.94,0021,1661377200
235,001.21,0000,1661377260
249,001.14,0024,1661377320
229,000.91,0027,1661377380
206,000.66,0013,1661377440
224,000.59,0020,1661377500
222,000.37,0019,1661377560
228,000.94,0018,1661377620
000,000.00,0023,1661377680
216,000.73,0016,1661377740
225,000.98,0018,1661377800
204,000.54,0023,1661377860
192,000.56,0020,1661377920
217,000.66,0026,1661377980
204,000.60,0012,1661378040
211,000.87,0021,1661378100
000,000.00,0010,1661378160
226,000.89,0015,1661378220
231,001.12,0020,1661378280
245,000.55,0028,1661378340
232,000.95,0026,1661378400
230,001.24,0024,1661378460
230,000.74,0018,1661378520
218,000.99,0020,1661378580
226,000.82,0012,1661378640
229,000.83,0025,1661378700
223,000.85,0027,1661378760
220,001.16,0025,1661378820
244,000.71,0020,1661378880
259,000.78,0022,1661378940
235,000.73,0020,1661379000
238,001.10,0017,1661379060
227,001.10,0024,1661379120
000,000.00,0020,1661379180
233,000.90,0018,1661379240
233,000.96,0019,1661379300
239,001.37,0021,1661379360
220,001.63,0019,1661379420
236,001.20,0025,1661379480
243,000.99,0018,1661379540
232,000.85,0016,1661379600
000,000.00,0000,1661379660
223,000.95,0013,1661379720
224,001.19,0015,1661379780
216,001.25,0016,1661379840
213,001.45,0013,1661379900
228,001.66,0024,1661379960
229,001.16,0019,1661380020
228,000.80,0023,1661380080
224,001.15,0016,1661380140
000,000.00,0013,1661380200
225,000.99,0015,1661380260
218,001.96,0021,1661380320
213,000.91,0024,1661380380
216,000.79,0019,1661380440
242,001.44,0023,1661380500
231,000.82,0018,1661380560
220,001.07,0021,1661380620
000,000.00,0017,1661380680
215,001.47,0028,1661380740
217,001.28,0019,1661380800
235,001.48,0012,1661380860
225,001.00,0022,1661380920
246,000.95,0012,1661380980
224,001.57,0020,1661381040
225,001.29,0013,1661381100
226,001.65,0020,1661381160
000,000.00,0017,1661381220
228,001.65,0019,1661381280
235,001.78,0027,1661381340
222,001.46,0019,1661381400
222,001.56,0030,1661381460
228,002.17,0028,1661381520
223,001.18,0014,1661381580
234,001.59,0022,1661381640
000,000.00,0023,1661381700
219,002.37,0028,1661381760
233,001.37,0024,1661381820
220,001.74,0017,1661381880
242,001.00,0017,1661381940
243,000.98,0023,1661382000
247,001.94,0019,1661382060
237,001.26,0026,1661382120
253,000.85,0014,1661382180
234,000.96,0019,1661382240
258,000.75,0021,1661382300
241,001.17,0014,1661382360
230,001.03,0025,1661382420
254,001.56,0018,1661382480
249,000.92,0018,1661382540
280,001.12,0027,1661382600
251,000.98,0020,1661382660
000,000.00,0029,1661382720
250,000.52,0012,1661382780
258,001.35,0022,1661382840
274,001.78,0016,1661382900
231,000.56,0021,1661382960
281,001.99,0021,1661383020
275,001.50,0021,1661383080
222,001.16,0023,1661383140
000,000.00,0021,1661383200
241,000.97,0018,1661383260
231,001.58,0015,1661383320
281,000.94,0016,1661383380
246,001.73,0032,1661383440
240,000.87,0031,1661383500
244,001.12,0015,1661383560
250,000.87,0014,1661383620
225,001.19,0019,1661383680
000,000.00,0023,1661383740
223,001.07,0021,1661383800
232,000.46,0021,1661383860
220,000.86,0020,1661383920
210,001.15,0019,1661383980
239,000.83,0020,1661384040
232,000.76,0026,1661384100
212,000.49,0014,1661384160
000,000.00,0024,1661384220
200,000.80,0029,1661384280
202,000.62,0023,1661384340
225,000.96,0023,1661384400
230,001.47,0016,1661384460
220,001.29,0023,1661384520
225,001.46,0019,1661384580
230,001.68,0025,1661384640
225,001.65,0024,1661384700
245,001.37,0019,1661384760
234,001.39,0017,1661384820
226,001.52,0018,1661384880
226,001.69,0011,1661384940
232,001.67,0017,1661385000
224,001.60,0024,1661385060
218,001.55,0022,1661385120
215,001.42,0016,1661385180
000,000.00,0024,1661385240
241,001.88,0023,1661385300
232,000.99,0019,1661385360
259,000.98,0019,1661385420
275,001.26,0016,1661385480
236,001.01,0025,1661385540
240,000.87,0019,1661385600
254,001.35,0021,1661385660
000,000.00,0017,1661385720
233,000.75,0022,1661385780
226,001.09,0027,1661385840
226,001.65,0018,1661385900
236,001.00,0017,1661385960
228,001.69,0020,1661386020
230,000.91,0024,1661386080
225,000.95,0015,1661386140
227,000.95,0022,1661386200
000,000.00,0023,1661386260
224,000.69,0022,1661386320
232,000.66,0021,1661386380
204,000.82,0016,1661386440
233,000.65,0026,1661386500
225,000.85,0021,1661386560
224,000.83,0000,1661386620
219,000.80,0022,1661386680
000,000.00,0020,1661386740
225,000.88,0021,1661386800
243,000.88,0013,1661386860
232,000.59,0016,1661386920
223,000.43,0011,1661386980
220,000.47,0000,1661387040
224,000.48,0026,1661387100
222,000.42,0012,1661387160
208,001.17,0020,1661387220
000,000.00,0023,1661387280
237,001.13,0019,1661387340
222,001.20,0023,1661387400
241,000.36,0000,1661387460
213,000.71,0015,1661387520
214,000.84,0017,1661387580
217,000.75,0019,1661387640
243,001.08,0012,1661387700
000,000.00,0030,1661387760
229,001.06,0021,1661387820
230,001.04,0022,1661387880
231,001.21,0015,1661387940
224,000.76,0016,1661388000
223,000.46,0016,1661388060
278,001.12,0021,1661388120
265,000.91,0008,1661388180
246,000.87,0021,1661388240
270,000.99,0020,1661388300
269,000.71,0024,1661388360
250,000.64,0021,1661388420
229,000.31,0022,1661388480
274,001.03,0018,1661388540
233,001.10,0017,1661388600
258,000.69,0021,1661388660
232,000.83,0016,1661388720
000,000.00,0023,1661388780
227,001.03,0023,1661388840
230,000.71,0021,1661388900
231,000.98,0010,1661388960
234,000.70,0022,1661389020
239,000.53,0021,1661389080
234,000.62,0019,1661389140
231,000.60,0020,1661389200
000,000.00,0023,1661389260
227,000.26,0031,1661389320
235,000.50,0019,1661389380
265,000.45,0019,1661389440
257,000.88,0020,1661389500
238,000.43,0023,1661389560
259,000.45,0021,1661389620
235,000.82,0021,1661389680
234,000.69,0024,1661389740
000,000.00,0022,1661389800
226,000.55,0024,1661389860
231,000.71,0024,1661389920
225,000.87,0023,1661389980
225,000.92,0022,1661390040
250,001.07,0019,1661390100
229,000.98,0022,1661390160
233,000.96,0021,1661390220
000,000.00,0025,1661390280
227,000.99,0016,1661390340
231,000.91,0023,1661390400
242,000.88,0025,1661390460
232,000.69,0017,1661390520
240,000.81,0023,1661390580
228,000.96,0024,1661390640
224,000.86,0026,1661390700
230,001.00,0023,1661390760
000.89,M,12.3,25.08.2022
224,000.85,0025,1661390880
230,001.08,0027,1661390940
229,001.18,0019,1661391000
221,001.74,0020,1661391060
209,000.75,0017,1661391120
230,001.06,0018,1661391180
220,001.62,0019,1661391240
000,000.00,0024,1661391300
225,001.54,0017,1661391360
214,000.72,0022,1661391420
225,001.80,0016,1661391480
226,001.16,0017,1661391540
220,001.75,0018,1661391600
222,001.36,0025,1661391660
235,001.17,0021,1661391720
000,000.00,0020,1661391780
230,001.27,0016,1661391840
233,001.05,0023,1661391900
237,001.58,0020,1661391960
231,000.82,0021,1661392020
233,002.09,0015,1661392080
257,000.77,0021,1661392140
229,001.48,0029,1661392200
209,001.18,0024,1661392260
000,000.00,0025,1661392320
279,001.34,0017,1661392380
226,001.88,0017,1661392440
220,001.20,0022,1661392500
230,001.41,0017,1661392560
230,001.63,0027,1661392620
235,002.11,0019,1661392680
220,001.55,0015,1661392740
000,000.00,0030,1661392800
215,001.49,0019,1661392860
221,001.44,0017,1661392920
225,001.48,0016,1661392980
228,001.40,0018,1661393040
223,001.45,0017,1661393100
219,001.66,0016,1661393160
212,001.55,0023,1661393220
222,001.62,0020,1661393280
000,000.00,0017,1661393340
228,001.08,0014,1661393400
241,001.18,0012,1661393460
247,000.73,0019,1661393520
222,001.25,0027,1661393580
228,001.73,0020,1661393640
244,001.26,0023,1661393700
271,000.98,0021,1661393760
000,000.00,0022,1661393820
266,000.98,0017,1661393880
223,001.47,0015,1661393940
232,001.66,0016,1661394000
236,002.37,0020,1661394060
227,001.74,0021,1661394120
257,000.61,0017,1661394180
222,001.83,0019,1661394240
266,000.68,0018,1661394300
242,001.70,0014,1661394360
196,000.45,0015,1661394420
279,001.04,0025,1661394480
264,000.94,0020,1661394540
230,000.84,0017,1661394600
270,001.07,0018,1661394660
274,002.00,0013,1661394720
268,001.22,0019,1661394780
000,000.00,0026,1661394840
293,002.59,0021,1661394900
247,001.25,0021,1661394960
277,001.70,0019,1661395020
273,002.22,0016,1661395080
271,001.17,0028,1661395140
244,000.97,0014,1661395200
246,000.79,0025,1661395260
000,000.00,0016,1661395320
237,001.63,0024,1661395380
242,001.41,0028,1661395440
267,001.28,0019,1661395500
228,001.05,0021,1661395560
230,001.14,0017,1661395620
272,000.74,0010,1661395680
239,001.02,0022,1661395740
208,000.63,0016,1661395800
000,000.00,0017,1661395860
231,001.17,0019,1661395920
211,000.63,0022,1661395980
223,000.91,0028,1661396040
231,001.06,0027,1661396100
234,000.91,0021,1661396160
216,001.05,0016,1661396220
224,001.19,0025,1661396280
000,000.00,0025,1661396340
236,001.18,0014,1661396400
233,001.33,0017,1661396460
232,001.06,0015,1661396520
220,001.10,0020,1661396580
233,000.69,0027,1661396640
242,001.27,0015,1661396700
223,000.94,0026,1661396760
239,000.53,0014,1661396820
001.07,M,12.3,25.08.2022
248,000.70,0000,1661396940
227,001.46,0017,1661397000
251,000.77,0017,1661397060
241,001.03,0018,1661397120
228,001.04,0028,1661397180
235,001.05,0019,1661397240
260,001.23,0022,1661397300
000,000.00,0023,1661397360
263,001.51,0014,1661397420
265,001.33,0020,1661397480
270,001.61,0024,1661397540
273,001.88,0024,1661397600
250,001.38,0016,1661397660
239,001.50,0014,1661397720
274,000.99,0010,1661397780
000,000.00,0020,1661397840
274,001.33,0020,1661397900
264,001.50,0020,1661397960
252,000.68,0018,1661398020
253,000.89,0016,1661398080
265,002.59,0017,1661398140
276,001.41,0026,1661398200
291,000.45,0018,1661398260
282,001.51,0022,1661398320
000,000.00,0023,1661398380
303,000.80,0026,1661398440
054,000.54,0014,1661398500
304,001.12,0017,1661398560
243,001.55,0022,1661398620
283,000.93,0022,1661398680
310,001.16,0015,1661398740
316,000.42,0012,1661398800
000,000.00,0021,1661398860
295,001.26,0013,1661398920
283,001.36,0020,1661398980
262,001.57,0019,1661399040
306,001.47,0023,1661399100
262,001.62,0023,1661399160
250,001.16,0012,1661399220
286,000.88,0022,1661399280
278,000.84,0016,1661399340
000,000.00,0018,1661399400
227,000.56,0017,1661399460
264,000.82,0000,1661399520
046,000.60,0018,1661399580
024,000.43,0015,1661399640
018,000.72,0027,1661399700
031,000.55,0026,1661399760
353,000.52,0027,1661399820
000,000.00,0013,1661399880
357,000.19,0025,1661399940
309,000.60,0020,1661400000
319,000.09,0023,1661400060
359,000.30,0020,1661400120
,000.03,0016,1661400180
000,000.12,0019,1661400240
001,000.10,0025,1661400300
020,000.24,0023,1661400360
052,000.28,0014,1661400420
022,000.27,0020,1661400480
010,000.40,0021,1661400540
311,000.53,0022,1661400600
285,000.45,0018,1661400660
258,000.06,0027,1661400720
231,000.24,0015,1661400780
312,000.47,0017,1661400840
000,000.00,0023,1661400900
295,000.17,0017,1661400960
229,000.42,0015,1661401020
240,000.76,0020,1661401080
258,000.05,0019,1661401140
260,000.58,0033,1661401200
246,000.77,0023,1661401260
279,000.47,0020,1661401320
000,000.00,0013,1661401380
275,000.62,0021,1661401440
268,000.67,0017,1661401500
300,000.61,0025,1661401560
250,000.54,0025,1661401620
269,000.70,0024,1661401680
281,000.67,0016,1661401740
256,000.77,0014,1661401800
270,000.99,0013,1661401860
000,000.00,0014,1661401920
306,000.92,0020,1661401980
286,000.74,0020,1661402040
255,000.83,0025,1661402100
275,001.16,0029,1661402160
271,000.77,0023,1661402220
270,001.34,0022,1661402280
271,000.68,0014,1661402340
000,000.00,0020,1661402400
267,000.83,0017,1661402460
267,001.17,0019,1661402520
280,000.93,0013,1661402580
273,000.65,0022,1661402640
266,000.71,0022,1661402700
311,000.83,0019,1661402760
268,000.69,0021,1661402820
227,000.97,0020,1661402880
000,000.00,0022,1661402940
272,000.50,0033,1661403000
251,000.22,0023,1661403060
307,000.21,0021,1661403120
268,000.68,0024,1661403180
285,000.59,0013,1661403240
285,000.65,0019,1661403300
264,000.38,0018,1661403360
000,000.00,0000,1661403420
265,001.06,0019,1661403480
308,000.12,0024,1661403540
282,000.11,0026,1661403600
334,000.39,0023,1661403660
261,000.55,0000,1661403720
275,000.70,0015,1661403780
156,000.18,0016,1661403840
272,001.08,0021,1661403900
299,001.22,0026,1661403960
266,000.86,0014,1661404020
259,001.06,0022,1661404080
280,001.71,0017,1661404140
284,000.64,0032,1661404200
284,000.75,0014,1661404260
282,000.47,0019,1661404320
282,000.69,0023,1661404380
000,000.00,0017,1661404440
272,000.51,0020,1661404500
296,000.57,0021,1661404560
272,001.02,0021,1661404740
292,000.89,0023,1661404800
277,001.27,0026,1661404860
000,000.00,0022,1661404920
283,000.83,0020,1661404980
282,000.65,0022,1661405040
215,000.54,0024,1661405163
281,000.89,0022,1661405220
272,001.00,0017,1661405280
256,000.37,0022,1661405340
356,001.71,0021,1661405400
000,000.00,0015,1661405460
347,001.27,0025,1661405520
287,000.69,0016,1661405580
282,001.15,0016,1661405640
290,001.85,0021,1661405700
332,000.54,0022,1661405760
327,002.33,0014,1661405820
327,000.77,0019,1661405880
000,000.00,0016,1661405940
344,001.48,0022,1661406000
271,000.60,0022,1661406060
282,000.86,0024,1661406120
262,000.84,0020,1661406180
287,000.67,0023,1661406240
282,000.86,0019,1661406300
270,000.40,0023,1661406360
320,000.95,0018,1661406420
000,000.00,0022,1661406480
274,000.99,0022,1661406540
271,001.76,0014,1661406600
295,000.14,0025,1661406660
271,001.50,0015,1661406720
297,001.27,0000,1661406780
301,000.72,0022,1661406840
261,001.82,0016,1661406900
000,000.00,0018,1661406960
267,001.27,0025,1661407020
004,001.37,0026,1661407080
271,001.36,0022,1661407140
227,000.68,0000,1661407260
167,000.23,0017,1661407320
319,000.57,0017,1661407380
259,000.88,0019,1661407440
001.00,M,12.4,25.08.2022
254,000.76,0028,1661407560
328,000.48,0025,1661407620
265,001.82,0014,1661407680
324,000.76,0029,1661407740
263,000.42,0023,1661407800
244,000.18,0018,1661407860
258,000.79,0010,1661407920
000,000.00,0020,1661407980
251,000.69,0021,1661408040
239,000.74,0016,1661408100
328,001.29,0031,1661408160
353,001.03,0017,1661408220
343,000.59,0021,1661408280
294,000.89,0012,1661408340
294,001.79,0024,1661408400
259,001.25,0022,1661408460
000,000.00,0017,1661408520
242,000.89,0017,1661408580
318,000.16,0025,1661408640
341,000.93,0025,1661408700
339,000.57,0014,1661408760
319,001.89,0021,1661408820
343,002.02,0030,1661408880
316,000.75,0020,1661408940
000,000.00,0029,1661409000
329,001.21,0015,1661409060
315,001.37,0025,1661409120
045,000.69,0023,1661409180
321,000.87,0017,1661409240
284,002.05,0020,1661409300
326,001.49,0023,1661409360
037,001.92,0024,1661409420
269,001.03,0026,1661409480
000,000.00,0021,1661409540
306,002.64,0023,1661409600
281,000.91,0014,1661409660
286,001.27,0022,1661409720
244,001.30,0027,1661409780
085,000.64,0024,1661409840
344,000.42,0018,1661409900
184,000.59,0028,1661409960
000,000.00,0026,1661410020
028,002.04,0017,1661410080
311,000.84,0019,1661410140
221,000.57,0023,1661410200
327,001.21,0022,1661410260
027,000.75,0024,1661410320
246,000.48,0015,1661410380
270,000.32,0022,1661410440
012,001.41,0021,1661410500
000,000.00,0000,1661410560
327,001.74,0022,1661410620
315,001.91,0021,1661410680
244,001.03,0024,1661410740
259,000.61,0019,1661410800
269,000.70,0018,1661410860
274,001.03,0022,1661410920
277,001.56,0017,1661410980
000,000.00,0028,1661411040
317,001.26,0015,1661411100
290,001.53,0018,1661411160
341,000.39,0022,1661411220
154,000.39,0018,1661411280
290,000.50,0021,1661411340
308,001.18,0024,1661411400
221,000.47,0015,1661411460
250,001.33,0024,1661411520
000,000.00,0022,1661411580
279,002.34,0018,1661411640
234,000.89,0021,1661411700
235,001.05,0022,1661411760
270,001.17,0025,1661411820
017,001.13,0020,1661411880
297,000.45,0017,1661411940
292,000.75,0024,1661412000
000,000.00,0022,1661412060
287,001.63,0036,1661412120
299,001.16,0024,1661412180
284,001.38,0029,1661412300
304,000.87,0024,1661412360
310,001.05,0019,1661412420
270,001.07,0019,1661412480
264,001.03,0035,1661412540
000,000.00,0020,1661412600
272,001.55,0011,1661412660
342,000.65,0022,1661412780
273,000.55,0028,1661412840
345,001.27,0022,1661412900
237,001.47,0020,1661412960
251,000.93,0024,1661413020
000,000.00,0026,1661413080
232,001.29,0015,1661413140
251,001.48,0023,1661413200
310,000.79,0020,1661413260
317,001.04,0022,1661413320
237,000.53,0020,1661413380
258,001.04,0016,1661413440
234,001.71,0018,1661413500
270,001.67,0018,1661413560
000,000.00,0014,1661413620
303,000.79,0019,1661413680
284,000.76,0027,1661413740
097,000.40,0019,1661413800
008,000.54,0024,1661413860
293,000.35,0014,1661413920
250,001.35,0020,1661413980
249,002.05,0016,1661414040
000,000.00,0013,1661414100
257,002.01,0022,1661414160
295,000.90,0027,1661414220
317,001.57,0015,1661414280
284,001.01,0015,1661414400
268,001.19,0020,1661414460
287,001.46,0025,1661414520
269,001.08,0025,1661414580
000,000.00,0024,1661414640
238,001.32,0016,1661414700
243,001.65,0017,1661414760
288,001.48,0019,1661414820
250,002.51,0019,1661414880
262,002.17,0018,1661414940
228,002.78,0020,1661415000
217,000.70,0021,1661415060
000,000.00,0018,1661415120
225,000.94,0023,1661415180
274,001.98,0024,1661415240
279,001.11,0025,1661415300
289,001.83,0019,1661415360
318,000.35,0014,1661415480
297,001.64,0016,1661415600
000,000.00,0021,1661415660
139,000.34,0021,1661415720
206,001.05,0017,1661415780
270,000.83,0018,1661415840
238,001.02,0017,1661415900
266,000.54,0019,1661415960
083,001.38,0016,1661416020
033,002.27,0018,1661416080
053,001.78,0023,1661416140
030,002.24,0016,1661416260
359,001.13,0028,1661416320
299,001.06,0023,1661416500
054,000.53,0019,1661416560
000,000.00,0017,1661416683
342,001.73,0017,1661416800
318,000.80,0020,1661416920
239,000.19,0017,1661416980
224,000.63,0019,1661417040
352,000.97,0020,1661417100
318,001.34,0025,1661417160
M,09,00
349,000.56,0024,1661417340
336,001.20,0027,1661417400
007,002.17,0000,1661417580
017,001.53,0028,1661417640
000,000.00,0029,1661417700
011,000.44,0017,1661417820
014,002.56,0018,1661417880
029,002.26,0017,1661417940
038,000.96,0020,1661418060
087,000.33,0024,1661418180
000,000.00,0016,1661418240
186,000.76,0025,1661418300
126,000.60,0012,1661418420
330,000.32,0020,1661418480
355,000.39,0024,1661418540
102,000.48,0019,1661418600
105,000.55,0026,1661418660
151,001.02,0015,1661418720
131,000.90,0026,1661418780
082,001.69,0019,1661418840
111,001.09,0019,1661418963
094,002.05,0025,1661419020
186,000.60,0024,1661419080
075,000.05,0030,1661419203
000,000.00,0016,1661419260
026,000.53,0027,1661419320
034,001.62,0022,1661419380
020,000.76,0023,1661419440
351,001.05,0021,1661419500
345,002.31,0018,1661419560
270,000.23,0021,1661419620
327,001.75,0016,1661419680
283,000.55,0022,1661419740
000,000.00,0019,1661419800
047,000.64,0015,1661419860
013,001.63,0018,1661419920
077,001.14,0020,1661419980
041,002.86,0015,1661420040
080,001.16,0022,1661420102
205,000.65,0021,1661420220
000,000.00,0022,1661420280
056,002.40,0018,1661420340
043,001.59,0019,1661420400
052,001.98,0018,1661420460
078,001.50,0030,1661420520
350,000.42,0025,1661420580
031,000.99,0028,1661420640
024,001.05,0018,1661420700
049,001.10,0022,1661420760
000,000.00,0012,1661420820
081,001.55,0024,1661420880
060,001.75,0024,1661420940
339,001.13,0013,1661421000
006,001.22,0025,1661421060
026,002.31,0023,1661421120
041,001.63,0018,1661421180
061,001.22,0030,1661421240
018,002.10,0025,1661421300
356,001.16,0026,1661421360
016,000.59,0026,1661421420
059,002.04,0000,1661421480
091,001.05,0025,1661421540
043,001.20,0015,1661421660
057,001.14,0013,1661421720
135,000.87,0019,1661421780
000,000.00,0019,1661421840
068,001.30,0023,1661421900
116,000.28,0020,1661421960
140,002.69,0019,1661422020
098,002.77,0016,1661422080
067,002.34,0024,1661422140
069,003.04,0018,1661422200
140,001.23,0017,1661422260
110,000.99,0017,1661422320
027,000.77,0021,1661422440
336,000.60,0019,1661422500
064,001.77,0022,1661422561
048,001.12,0023,1661422680
348,002.47,0014,1661422740
047,001.89,0027,1661422800
000,000.00,0018,1661422860
020,001.71,0018,1661422920
024,002.09,0025,1661423040
005,000.37,0018,1661423100
077,000.78,0026,1661423160
334,000.70,0021,1661423220
056,000.51,0020,1661423340
000,000.00,0025,1661423400
041,000.98,0013,1661423460
344,000.83,0016,1661423520
009,001.10,0018,1661423580
040,001.22,0028,1661423640
021,001.82,0022,1661423700
033,000.55,0024,1661423760
034,001.58,0024,1661423820
M,09,00
198,000.85,0024,1661424060
061,000.74,0016,1661424120
302,000.56,0021,1661424180
050,000.61,0019,1661424240
031,001.21,0021,1661424300
062,000.21,0019,1661424360
000,000.00,0020,1661424420
036,000.81,0015,1661424480
123,001.21,0012,1661424600
133,001.10,0018,1661424660
033,000.76,0011,1661424720
070,001.76,0015,1661424780
039,001.12,0019,1661424840
304,000.52,0022,1661424900
000,000.00,0022,1661424960
075,000.60,0018,1661425020
051,000.61,0016,1661425080
088,000.96,0017,1661425140
090,000.36,0015,1661425200
053,001.54,0024,1661425260
086,000.47,0015,1661425320
072,001.02,0025,1661425380
016,001.37,0019,1661425440
041,001.13,0017,1661425500
038,000.40,0022,1661425562
043,000.41,0017,1661425620
022,000.95,0017,1661425680
026,001.07,0022,1661425740
028,001.03,0014,1661425800
076,000.69,0032,1661425860
051,001.44,0019,1661425920
000,000.00,0020,1661425980
357,001.07,0000,1661426040
042,001.15,0021,1661426100
043,001.25,0023,1661426220
033,000.65,0011,1661426280
044,001.02,0024,1661426340
013,001.46,0035,1661426460
000,000.00,0017,1661426520
048,002.56,0018,1661426640
030,001.55,0022,1661426700
033,001.11,0019,1661426760
093,000.40,0017,1661426820
025,001.44,0021,1661426880
000,000.00,0017,1661427000
288,001.19,0013,1661427120
350,002.15,0025,1661427240
043,001.58,0027,1661427300
044,001.22,0028,1661427360
016,001.38,0025,1661427420
030,000.93,0022,1661427480
011,000.93,0015,1661427600
037,001.28,0022,1661427660
052,001.00,0022,1661427720
062,000.66,0024,1661427780
024,000.66,0022,1661427840
017,001.02,0015,1661427900
264,000.31,0025,1661428140
056,000.72,0022,1661428200
047,001.14,0021,1661428260
342,000.66,0018,1661428320
026,000.42,0032,1661428440
311,000.69,0018,1661428500
000,000.00,0015,1661428560
023,000.96,0022,1661428620
052,001.91,0019,1661428740
007,001.28,0022,1661428800
005,000.75,0021,1661428860
012,001.17,0017,1661428920
342,000.96,0016,1661428980
072,001.04,0014,1661429040
036,001.42,0020,1661429100
022,001.68,0018,1661429160
000,001.22,0018,1661429280
334,001.01,0016,1661429340
022,001.27,0028,1661429400
351,001.49,0019,1661429460
346,001.16,0022,1661429520
000,000.00,0022,1661429580
034,001.83,0015,1661429700
002,001.17,0025,1661429760
039,001.47,0012,1661429940
006,002.17,0030,1661430060
000,000.00,0020,1661430120
063,000.80,0021,1661430180
024,000.68,0012,1661430240
028,000.67,0016,1661430300
041,000.62,0015,1661430360
042,000.57,0019,1661430420
016,000.71,0022,1661430480
047,000.67,0023,1661430540
000,000.00,0021,1661430600
043,000.52,0016,1661430662
030,000.87,0015,1661430720
030,001.49,0019,1661430840
329,000.44,0024,1661430900
000,000.92,0015,1661431080
021,001.18,0021,1661431200
046,000.89,0022,1661431320
052,001.90,0027,1661431380
085,001.36,0016,1661431440
109,001.01,0019,1661431500
017,001.99,0023,1661431680
335,001.36,0019,1661431740
337,000.75,0017,1661431800
072,000.96,0022,1661431860
092,001.21,0024,1661431980
040,001.65,0021,1661432100
000,000.00,0024,1661432160
032,001.47,0024,1661432220
026,003.04,0009,1661432280
022,001.61,0020,1661432340
127,001.14,0022,1661432400
338,000.66,0014,1661432460
075,000.43,0028,1661432520
033,001.14,0015,1661432580
030,000.82,0019,1661432640
000,000.00,0027,1661432700
019,000.61,0021,1661432760
043,001.05,0029,1661432820
030,002.00,0021,1661432880
002,002.51,0022,1661432940
036,001.97,0020,1661433000
043,000.92,0015,1661433060
004,000.72,0023,1661433120
000,000.00,0017,1661433180
062,000.40,0017,1661433240
023,003.22,0024,1661433300
033,001.20,0000,1661433360
037,002.05,0021,1661433420
035,002.26,0024,1661433480
034,003.05,0019,1661433540
039,001.87,0029,1661433600
028,002.49,0018,1661433660
000,000.00,0027,1661433720
019,001.98,0026,1661433780
003,001.50,0019,1661433840
312,000.47,0020,1661433900
068,001.68,0019,1661433960
350,000.82,0020,1661434020
037,002.76,0019,1661434080
099,000.82,0018,1661434140
027,001.93,0019,1661434200
063,000.96,0017,1661434260
132,001.55,0018,1661434320
031,001.92,0016,1661434380
008,002.34,0027,1661434440
007,001.52,0026,1661434500
029,001.91,0017,1661434560
028,001.46,0017,1661434620
034,001.00,0018,1661434680
000,000.00,0026,1661434740
009,001.00,0017,1661434800
051,001.21,0022,1661434860
042,001.13,0023,1661434920
074,001.10,0031,1661434980
101,000.56,0009,1661435040
035,002.29,0019,1661435100
028,001.46,0024,1661435160
079,001.37,0025,1661435220
000,000.00,0023,1661435280
015,001.37,0020,1661435340
061,000.87,0015,1661435400
115,001.84,0018,1661435460
347,001.73,0018,1661435520
046,002.36,0013,1661435580
022,002.25,0018,1661435640
056,001.93,0024,1661435700
000,000.00,0018,1661435760
232,000.69,0021,1661435820
353,000.89,0021,1661435880
353,000.78,0026,1661435940
097,001.26,0022,1661436000
038,002.39,0021,1661436060
082,001.29,0015,1661436120
039,001.59,0019,1661436180
032,001.63,0018,1661436240
000,000.00,0026,1661436300
030,001.75,0024,1661436360
038,001.21,0022,1661436420
095,000.69,0026,1661436480
090,001.00,0016,1661436540
345,000.55,0014,1661436600
007,000.97,0021,1661436660
013,001.68,0019,1661436720
154,000.35,0014,1661436780
000,000.00,0022,1661436840
084,001.24,0018,1661436900
107,000.77,0017,1661436960
041,002.00,0020,1661437020
099,001.28,0023,1661437080
070,001.07,0013,1661437140
068,000.94,0014,1661437200
085,001.01,0024,1661437260
000,000.00,0021,1661437320
062,001.26,0018,1661437380
004,000.46,0024,1661437440
319,000.51,0024,1661437500
350,000.65,0018,1661437560
087,001.28,0022,1661437620
074,000.52,0014,1661437680
056,000.92,0021,1661437740
030,001.24,0021,1661437800
000,000.00,0023,1661437860
085,001.09,0022,1661437920
072,002.01,0028,1661437980
071,000.89,0018,1661438040
033,000.73,0022,1661438100
038,001.92,0023,1661438160
054,000.85,0012,1661438220
081,000.56,0014,1661438280
051,001.12,0018,1661438340
047,001.26,0025,1661438400
011,001.09,0023,1661438460
062,000.63,0016,1661438520
083,001.03,0023,1661438580
034,001.15,0023,1661438640
004,000.70,0021,1661438700
034,001.20,0022,1661438760
334,000.43,0020,1661438820
000,000.00,0023,1661438880
008,001.08,0020,1661438940
044,000.34,0018,1661439000
324,000.84,0023,1661439060
314,000.26,0019,1661439120
005,001.35,0020,1661439180
331,001.08,0021,1661439240
030,001.58,0027,1661439300
357,000.80,0021,1661439360
000,000.00,0027,1661439420
042,000.36,0023,1661439480
082,000.89,0031,1661439540
081,000.29,0021,1661439600
325,000.08,0014,1661439660
011,000.92,0025,1661439720
336,000.23,0021,1661439780
293,000.06,0017,1661439840
000,000.00,0025,1661439900
027,000.28,0024,1661439960
060,000.48,0015,1661440020
042,000.67,0024,1661440080
325,000.23,0013,1661440140
321,000.52,0018,1661440200
306,000.65,0020,1661440260
000,000.23,0015,1661440320
276,000.26,0015,1661440380
000,000.00,0018,1661440440
164,000.51,0023,1661440500
043,000.92,0011,1661440560
042,000.52,0016,1661440620
132,001.77,0016,1661440680
080,001.73,0018,1661440740
069,001.18,0018,1661440800
101,001.07,0020,1661440860
000,000.00,0019,1661440920
060,001.17,0022,1661440980
143,000.26,0023,1661441040
034,000.70,0024,1661441100
034,000.76,0027,1661441160
035,000.84,0022,1661441220
048,001.12,0026,1661441280
040,000.78,0025,1661441340
088,000.55,0017,1661441400
000,000.00,0011,1661441460
010,000.46,0017,1661441520
293,000.16,0024,1661441580
020,000.73,0017,1661441640
102,000.81,0031,1661441700
044,001.60,0023,1661441760
117,000.64,0014,1661441820
086,000.63,0016,1661441880
080,000.57,0022,1661441940
326,000.58,0016,1661442000
036,001.30,0018,1661442060
309,000.18,0025,1661442120
078,000.24,0018,1661442180
330,000.60,0026,1661442240
359,000.48,0021,1661442300
340,000.41,0020,1661442360
237,000.08,0021,1661442420
000,000.00,0018,1661442480
343,000.85,0017,1661442540
301,000.66,0023,1661442600
025,001.63,0026,1661442660
354,001.16,0025,1661442720
359,000.54,0013,1661442780
021,000.44,0015,1661442840
285,000.13,0016,1661442900
018,000.48,0017,1661442960
M,09,00
349,000.93,0019,1661443080
052,000.74,0022,1661443140
048,000.97,0028,1661443200
024,000.67,0021,1661443260
274,000.05,0016,1661443320
018,001.22,0016,1661443380
027,000.75,0014,1661443440
000,000.00,0022,1661443500
028,000.85,0017,1661443560
357,000.42,0023,1661443620
030,000.37,0024,1661443680
011,000.32,0016,1661443740
021,000.62,0021,1661443800
342,000.27,0023,1661443860
024,000.63,0009,1661443920
013,001.30,0016,1661443980
000,000.00,0027,1661444040
341,000.52,0020,1661444100
352,000.74,0012,1661444160
354,000.41,0018,1661444220
265,000.25,0024,1661444280
306,000.27,0018,1661444340
310,000.40,0021,1661444400
338,000.14,0028,1661444460
000,000.00,0018,1661444520
205,000.27,0030,1661444580
249,000.14,0018,1661444640
,000.01,0021,1661444700
174,000.14,0023,1661444760
226,000.13,0017,1661444820
228,000.15,0027,1661444880
220,000.25,0023,1661444940
219,000.27,0022,1661445000
000,000.00,0000,1661445060
239,000.33,0018,1661445120
243,000.35,0019,1661445180
260,000.45,0027,1661445240
252,000.40,0022,1661445300
256,000.44,0016,1661445360
253,000.31,0020,1661445420
256,000.50,0019,1661445480
314,000.21,0014,1661445540
273,000.32,0019,1661445600
270,000.28,0027,1661445660
283,000.36,0019,1661445720
277,000.35,0016,1661445780
264,000.30,0019,1661445840
273,000.35,0020,1661445900
279,000.31,0018,1661445960
270,000.42,0012,1661446020
000,000.00,0014,1661446080
280,000.54,0025,1661446140
271,000.42,0018,1661446200
270,000.44,0020,1661446260
290,000.48,0024,1661446320
282,000.46,0022,1661446380
269,000.55,0022,1661446440
269,000.76,0019,1661446500
281,000.70,0016,1661446560
269,000.55,0013,1661446620
288,000.57,0024,1661446680
306,000.56,0009,1661446740
291,000.98,0021,1661446800
286,001.25,0019,1661446860
278,000.90,0016,1661446920
272,000.57,0015,1661446980
270,000.64,0015,1661447040
000,000.00,0019,1661447100
233,000.52,0017,1661447160
226,000.80,0022,1661447220
219,000.73,0020,1661447280
252,000.44,0011,1661447340
228,000.76,0022,1661447400
238,000.86,0023,1661447460
248,000.51,0022,1661447520
254,000.75,0021,1661447580
232,000.70,0013,1661447640
252,001.53,0021,1661447700
234,000.61,0025,1661447760
241,000.85,0017,1661447820
238,000.90,0025,1661447880
237,000.75,0024,1661447940
245,000.50,0021,1661448000
224,000.62,0020,1661448060
000,000.00,0016,1661448120
250,000.84,0013,1661448180
268,001.13,0022,1661448240
229,001.10,0025,1661448300
241,000.89,0017,1661448360
244,000.98,0019,1661448420
263,001.22,0022,1661448480
249,000.60,0020,1661448540
234,001.41,0014,1661448600
239,000.86,0017,1661448660
266,001.79,0016,1661448720
247,001.91,0028,1661448780
277,001.54,0014,1661448840
267,000.78,0024,1661448900
271,001.59,0021,1661448960
262,001.12,0017,1661449020
227,000.50,0022,1661449080
000,000.00,0022,1661449140
228,001.19,0024,1661449200
243,001.49,0016,1661449260
225,000.67,0021,1661449320
212,001.00,0023,1661449380
196,000.66,0026,1661449440
237,000.71,0033,1661449500
214,000.53,0015,1661449560
000,000.00,0016,1661449620
208,001.16,0021,1661449680
220,001.13,0022,1661449740
220,001.08,0018,1661449800
230,001.12,0025,1661449860
224,001.41,0015,1661449920
222,001.53,0019,1661449980
227,001.37,0022,1661450040
217,001.17,0022,1661450100
000,000.00,0031,1661450160
242,001.31,0029,1661450220
227,001.38,0024,1661450280
216,001.31,0015,1661450340
226,001.42,0013,1661450400
213,001.20,0027,1661450460
209,001.16,0019,1661450520
230,001.43,0017,1661450580
000,000.00,0026,1661450640
231,001.35,0022,1661450700
221,001.37,0018,1661450760
216,000.90,0017,1661450820
212,001.56,0028,1661450880
229,000.81,0020,1661450940
234,001.34,0027,1661451000
229,001.40,0018,1661451060
218,001.16,0015,1661451120
000,000.00,0029,1661451180
223,001.45,0024,1661451240
208,001.02,0019,1661451300
226,001.48,0019,1661451360
226,001.10,0019,1661451420
238,001.51,0018,1661451480
226,001.32,0014,1661451540
218,001.67,0020,1661451600
000,000.00,0016,1661451660
213,001.19,0015,1661451720
221,001.52,0020,1661451780
220,001.20,0018,1661451840
205,001.16,0016,1661451900
234,002.05,0016,1661451960
212,001.13,0014,1661452020
228,001.61,0022,1661452080
234,001.53,0021,1661452140
000,000.00,0021,1661452200
234,001.24,0018,1661452260
229,002.11,0025,1661452320
226,002.20,0016,1661452380
233,002.54,0015,1661452440
235,001.89,0016,1661452500
244,001.03,0024,1661452560
241,001.37,0012,1661452620
000,000.00,0014,1661452680
229,002.12,0018,1661452740
225,001.91,0017,1661452800
231,002.50,0023,1661452860
256,000.76,0019,1661452920
230,001.50,0017,1661452980
223,001.66,0017,1661453040
241,001.45,0019,1661453100
231,001.29,0017,1661453160
218,001.73,0019,1661453220
236,001.93,0017,1661453280
229,001.59,0028,1661453340
223,001.40,0012,1661453400
228,002.21,0010,1661453460
226,002.39,0014,1661453520
240,002.12,0021,1661453580
208,002.37,0017,1661453640
000,000.00,0020,1661453700
229,001.78,0021,1661453760
232,001.45,0015,1661453820
231,002.61,0021,1661453880
226,001.41,0013,1661453940
246,001.19,0024,1661454000
227,002.28,0020,1661454060
238,001.64,0020,1661454120
233,001.50,0018,1661454180
247,001.78,0020,1661454240
226,001.32,0021,1661454300
224,001.23,0020,1661454360
221,001.48,0015,1661454420
230,001.01,0023,1661454480
229,000.96,0020,1661454540
232,001.54,0034,1661454600
206,001.70,0024,1661454660
000,000.00,0022,1661454720
244,000.80,0027,1661454780
244,000.95,0020,1661454840
222,001.34,0014,1661454900
217,001.57,0030,1661454960
221,001.12,0017,1661455020
230,001.42,0026,1661455080
230,001.43,0016,1661455140
000,000.00,0027,1661455200
235,001.42,0019,1661455260
216,000.85,0013,1661455320
252,001.01,0025,1661455380
262,001.07,0028,1661455440
248,000.68,0025,1661455500
224,001.61,0021,1661455560
233,001.52,0020,1661455620
252,000.85,0012,1661455680
000,000.00,0015,1661455740
240,000.75,0017,1661455800
237,000.96,0020,1661455860
226,001.34,0024,1661455920
235,001.05,0022,1661455980
275,001.42,0017,1661456040
251,000.61,0022,1661456100
270,000.97,0024,1661456160
000,000.00,0024,1661456220
240,000.90,0020,1661456280
266,000.73,0027,1661456340
246,000.71,0027,1661456400
265,000.68,0016,1661456460
246,000.93,0015,1661456520
252,000.95,0021,1661456580
245,000.66,0021,1661456640
247,000.63,0014,1661456700
000,000.00,0018,1661456760
243,000.99,0018,1661456820
244,000.55,0020,1661456880
262,001.08,0024,1661456940
260,000.60,0013,1661457000
266,000.77,0022,1661457060
233,000.82,0017,1661457120
247,000.69,0018,1661457180
000,000.00,0018,1661457240
253,000.83,0023,1661457300
223,000.63,0000,1661457360
257,000.80,0017,1661457420
238,000.75,0022,1661457480
265,000.66,0019,1661457540
260,000.76,0013,1661457600
258,000.76,0027,1661457660
233,000.98,0020,1661457720
242,000.76,0028,1661457780
242,000.58,0032,1661457840
243,000.72,0025,1661457900
258,000.91,0022,1661457960
238,001.07,0023,1661458020
257,000.85,0022,1661458080
239,000.70,0023,1661458140
265,000.60,0020,1661458200
000,000.00,0021,1661458260
232,000.93,0026,1661458320
245,000.82,0018,1661458380
242,000.72,0021,1661458440
229,001.09,0014,1661458500
241,001.01,0021,1661458560
262,000.84,0024,1661458620
274,000.59,0023,1661458680
000,000.00,0016,1661458740
259,000.53,0024,1661458800
237,000.90,0029,1661458860
230,000.69,0020,1661458920
224,000.97,0013,1661458980
229,000.46,0022,1661459040
220,000.46,0020,1661459100
243,000.56,0013,1661459160
242,000.86,0016,1661459220
000,000.00,0015,1661459280
271,001.41,0017,1661459340
234,000.65,0017,1661459400
255,000.88,0018,1661459460
220,000.46,0017,1661459520
247,000.91,0016,1661459580
294,000.34,0019,1661459640
278,000.49,0021,1661459700
000,000.00,0000,1661459760
293,001.12,0000,1661459820
311,000.85,0015,1661459880
268,000.60,0019,1661459940
242,000.59,0022,1661460000
269,000.94,0015,1661460060
205,000.23,0015,1661460120
200,000.75,0018,1661460180
239,000.95,0020,1661460240
000,000.00,0025,1661460300
222,000.31,0025,1661460360
186,000.30,0021,1661460420
235,000.59,0020,1661460480
176,000.68,0021,1661460540
115,000.51,0019,1661460600
168,000.36,0027,1661460660
158,000.64,0026,1661460720
130,000.40,0026,1661460840
212,000.44,0021,1661460900
225,000.56,0018,1661460964
239,000.75,0017,1661461020
199,000.51,0016,1661461080
219,000.70,0020,1661461140
226,001.23,0026,1661461260
243,001.11,0015,1661461320
269,001.13,0016,1661461380
242,000.94,0029,1661461449
232,000.79,0019,1661461500
231,001.31,0020,1661461560
000,000.00,0018,1661461620
235,001.12,0020,1661461680
238,000.95,0020,1661461740
244,000.96,0019,1661461800
276,000.74,0018,1661461860
291,001.17,0022,1661461920
242,000.57,0018,1661461980
216,000.95,0022,1661462040
252,001.01,0020,1661462100
000,000.00,0017,1661462160
255,001.02,0019,1661462220
259,000.71,0020,1661462280
247,000.95,0022,1661462340
239,000.70,0017,1661462400
234,000.66,0024,1661462460
240,000.62,0025,1661462520
261,000.85,0022,1661462580
000,000.00,0026,1661462640
238,000.52,0017,1661462700
240,000.76,0015,1661462760
246,001.01,0022,1661462820
261,000.31,0022,1661462940
263,000.64,0018,1661463000
230,000.96,0013,1661463120
239,000.74,0032,1661463240
246,000.75,0011,1661463301
195,000.53,0018,1661463360
246,000.38,0022,1661463540
200,000.27,0019,1661463600
000,000.00,0030,1661463660
212,000.78,0020,1661463720
232,000.50,0021,1661463840
237,000.67,0015,1661463900
258,000.58,0021,1661463960
230,000.62,0014,1661464020
253,001.27,0015,1661464080
000,000.00,0018,1661464140
185,000.72,0014,1661464200
233,001.42,0022,1661464320
234,001.23,0026,1661464380
253,000.66,0031,1661464440
267,000.29,0019,1661464500
207,000.68,0017,1661464620
000,000.00,0029,1661464680
269,000.73,0013,1661464800
241,000.94,0022,1661464860
235,001.14,0015,1661464980
246,000.77,0024,1661465040
000,000.00,0020,1661465160
220,000.66,0018,1661465220
230,001.12,0031,1661465340
253,001.31,0020,1661465400
250,000.53,0012,1661465460
249,000.79,0022,1661465520
234,000.98,0013,1661465640
000,000.00,0023,1661465700
238,001.00,0018,1661465760
225,001.15,0023,1661465821
250,000.85,0024,1661465940
244,000.97,0023,1661466000
231,000.99,0010,1661466060
000,000.00,0014,1661466183
258,001.16,0015,1661466240
259,000.57,0021,1661466300
268,001.73,0020,1661466360
245,000.98,0022,1661466484
233,001.07,0021,1661466540
247,001.21,0019,1661466600
261,001.28,0023,1661466660
236,000.47,0018,1661466780
259,000.81,0025,1661466900
293,000.76,0022,1661466960
221,001.13,0019,1661467020
251,000.53,0023,1661467080
269,000.76,0018,1661467140
000,000.00,0014,1661467200
234,000.71,0018,1661467260
226,001.10,0021,1661467320
232,000.89,0014,1661467380
230,000.44,0000,1661467440
240,000.37,0017,1661467500
234,000.59,0017,1661467560
219,000.51,0015,1661467620
000,000.00,0019,1661467680
220,000.53,0015,1661467800
223,001.16,0023,1661467860
234,000.69,0025,1661467980
245,001.04,0016,1661468040
241,000.57,0017,1661468100
258,001.04,0022,1661468160
000,000.00,0000,1661468220
241,000.52,0026,1661468280
241,000.76,0022,1661468340
257,001.44,0023,1661468400
256,001.23,0025,1661468460
267,000.59,0026,1661468520
257,001.01,0018,1661468580
261,000.87,0020,1661468640
000,000.00,0026,1661468700
253,000.58,0019,1661468760
274,001.03,0016,1661468820
236,000.90,0020,1661468880
232,000.77,0021,1661468940
249,000.58,0013,1661469000
267,000.51,0016,1661469120
265,000.33,0029,1661469180
000,000.00,0015,1661469240
248,000.77,0020,1661469360
220,000.78,0017,1661469420
264,000.76,0025,1661469480
278,000.67,0017,1661469540
261,000.74,0024,1661469600
269,000.58,0018,1661469660
000,000.00,0018,1661469720
270,001.11,0021,1661469780
267,000.65,0022,1661469840
268,000.67,0022,1661469900
259,000.66,0020,1661469960
234,000.62,0017,1661470020
251,000.44,0020,1661470080
236,000.74,0019,1661470140
241,000.48,0018,1661470200
219,000.81,0024,1661470260
232,000.63,0016,1661470320
241,000.68,0023,1661470380
247,000.91,0018,1661470560
233,001.05,0025,1661470680
237,001.08,0021,1661470800
224,000.81,0022,1661470980
241,000.96,0027,1661471103
000,000.00,0025,1661471220
244,001.21,0022,1661471340
278,000.81,0012,1661471460
284,001.15,0018,1661471520
247,000.96,0020,1661471580
267,000.65,0030,1661471700
000,000.00,0020,1661471760
232,000.86,0018,1661471820
301,000.52,0016,1661471940
249,001.00,0028,1661472000
230,001.15,0015,1661472060
258,000.86,0019,1661472120
246,000.86,0027,1661472300
243,000.96,0016,1661472480
237,000.93,0017,1661472540
241,001.58,0021,1661472600
255,001.04,0018,1661472660
M,09,00
245,000.83,0029,1661472840
241,000.62,0000,1661472900
265,000.48,0025,1661472960
264,000.95,0017,1661473020
234,001.15,0017,1661473080
217,001.05,0020,1661473140
000,000.00,0027,1661473260
234,000.56,0021,1661473320
270,001.30,0015,1661473380
260,001.12,0019,1661473440
243,000.76,0017,1661473500
268,000.77,0016,1661473620
257,000.59,0025,1661473680
267,001.10,0022,1661473740
270,001.76,0022,1661473800
284,000.97,0020,1661473860
244,001.06,0024,1661473921
259,001.22,0022,1661473980
293,000.46,0023,1661474100
274,001.06,0020,1661474160
267,001.05,0015,1661474220
000,000.00,0015,1661474280
258,000.59,0020,1661474340
251,001.03,0022,1661474400
253,000.82,0017,1661474460
240,000.74,0018,1661474520
259,000.61,0030,1661474580
257,000.91,0010,1661474640
233,000.82,0017,1661474700
247,000.60,0027,1661474820
247,001.13,0017,1661474880
231,000.61,0008,1661474940
241,000.48,0015,1661475000
246,000.67,0020,1661475060
232,000.79,0023,1661475120
259,000.47,0015,1661475180
000,000.00,0020,1661475300
244,000.75,0016,1661475360
235,000.70,0013,1661475420
237,000.56,0019,1661475480
246,000.84,0018,1661475540
241,000.56,0017,1661475600
238,000.81,0020,1661475720
000,000.00,0024,1661475780
219,000.76,0018,1661475840
235,000.58,0017,1661475900
239,000.48,0026,1661475960
223,000.80,0017,1661476020
237,000.69,0021,1661476080
223,000.70,0015,1661476140
220,000.69,0018,1661476200
232,000.96,0026,1661476260
000,000.00,0025,1661476320
220,000.75,0017,1661476440
242,000.73,0021,1661476500
246,000.75,0016,1661476560
221,000.78,0023,1661476680
238,001.21,0017,1661476740
000,000.00,0022,1661476800
238,000.76,0017,1661476860
232,000.90,0025,1661476920
231,000.90,0017,1661476980
228,000.80,0023,1661477040
248,000.62,0019,1661477100
251,000.68,0022,1661477160
221,000.73,0018,1661477220
238,000.81,0015,1661477340
227,000.51,0022,1661477400
223,000.45,0017,1661477460
205,000.49,0018,1661477520
220,000.72,0021,1661477580
235,001.03,0013,1661477640
000,000.00,0019,1661477820
237,000.88,0022,1661477880
251,001.02,0018,1661477940
246,000.56,0015,1661478000
233,000.79,0022,1661478060
213,000.58,0022,1661478120
249,000.54,0021,1661478180
235,001.09,0017,1661478240
000,000.00,0013,1661478300
262,000.84,0020,1661478360
217,000.56,0015,1661478480
227,000.72,0017,1661478540
226,000.87,0014,1661478600
261,000.77,0023,1661478723
253,001.15,0021,1661478780
000,000.00,0023,1661478840
256,000.78,0017,1661478960
277,001.18,0025,1661479083
268,001.09,0020,1661479140
290,000.68,0018,1661479200
227,001.06,0022,1661479260
000,000.00,0017,1661479320
246,000.84,0017,1661479380
256,000.78,0019,1661479440
246,000.98,0025,1661479500
233,000.76,0018,1661479560
228,000.81,0020,1661479620
232,001.10,0025,1661479680
234,000.81,0026,1661479740
229,000.99,0016,1661479800
000,000.00,0017,1661479860
227,000.60,0017,1661479920
237,000.78,0019,1661479980
228,001.06,0015,1661480042
229,000.81,0021,1661480100
234,000.86,0030,1661480160
228,000.61,0018,1661480280
000,000.00,0014,1661480340
228,000.55,0024,1661480400
218,000.52,0021,1661480460
219,000.71,0021,1661480520
223,000.56,0011,1661480580
230,000.16,0019,1661480640
230,000.53,0019,1661480700
238,000.82,0010,1661480760
237,001.16,0019,1661480820
241,000.80,0024,1661481000
232,000.70,0022,1661481060
219,000.72,0021,1661481120
253,000.72,0023,1661481180
233,000.72,0022,1661481240
229,000.78,0019,1661481300
000,000.00,0016,1661481360
235,000.67,0020,1661481420
253,000.60,0018,1661481480
235,001.07,0033,1661481540
214,000.77,0025,1661481600
215,001.03,0025,1661481720
247,000.48,0020,1661481780
000,000.00,0016,1661481840
242,000.77,0020,1661481960
239,000.62,0011,1661482080
250,000.88,0023,1661482200
000,000.00,0019,1661482380
244,000.54,0025,1661482440
231,001.15,0000,1661482500
242,000.71,0018,1661482560
232,000.88,0023,1661482620
218,000.89,0018,1661482680
235,000.55,0014,1661482800
000,000.00,0025,1661482860
225,000.69,0023,1661482920
240,000.96,0021,1661482980
219,001.26,0021,1661483040
230,001.05,0019,1661483100
248,000.79,0023,1661483160
233,000.67,0022,1661483280
229,000.72,0024,1661483340
227,000.79,0020,1661483400
226,000.89,0017,1661483460
245,000.85,0019,1661483520
253,000.57,0023,1661483650
230,000.64,0017,1661483700
237,001.03,0018,1661483760
264,000.84,0030,1661483820
000,000.00,0021,1661483880
227,000.60,0030,1661483940
228,000.84,0017,1661484000
230,000.85,0022,1661484060
224,000.84,0016,1661484120
000,000.00,0019,1661484360
221,001.13,0018,1661484480
221,000.89,0019,1661484540
226,000.65,0028,1661484600
217,000.49,0013,1661484660
000,000.00,0018,1661484900
217,000.75,0012,1661484960
221,000.97,0018,1661485020
208,000.53,0029,1661485140
220,000.85,0023,1661485260
219,001.06,0017,1661485320
000,000.00,0023,1661485380
246,000.40,0017,1661485500
243,000.55,0027,1661485620
238,000.91,0021,1661485680
241,000.97,0024,1661485740
243,000.57,0022,1661485800
228,000.97,0021,1661485860
000,000.00,0045,1661485921
216,000.80,0023,1661485980
239,000.92,0023,1661486100
236,000.78,0014,1661486160
231,001.06,0021,1661486220
214,001.04,0025,1661486280
228,001.13,0026,1661486340
000,000.00,0017,1661486400
218,001.40,0027,1661486460
228,001.28,0018,1661486520
250,000.84,0016,1661486580
224,001.29,0038,1661486640
214,000.93,0017,1661486700
229,000.66,0018,1661486760
224,001.00,0020,1661486820
227,000.66,0025,1661486880
229,000.94,0014,1661486940
238,001.33,0016,1661487000
237,001.06,0026,1661487060
245,001.05,0021,1661487120
263,001.14,0028,1661487180
230,001.97,0023,1661487240
270,001.47,0025,1661487300
228,000.52,0020,1661487360
000,000.00,0018,1661487420
238,000.75,0023,1661487480
261,000.77,0013,1661487540
221,001.18,0021,1661487600
239,001.57,0020,1661487660
232,001.11,0029,1661487720
211,001.27,0023,1661487780
228,001.35,0028,1661487840
000,000.00,0019,1661487900
232,001.52,0020,1661487960
241,000.95,0023,1661488020
228,000.99,0012,1661488080
228,000.82,0026,1661488140
254,000.75,0017,1661488200
224,000.60,0025,1661488260
262,000.80,0023,1661488320
260,000.81,0024,1661488380
M,09,00
266,000.91,0021,1661488500
239,000.82,0024,1661488560
235,000.81,0014,1661488620
231,001.28,0019,1661488740
248,001.04,0023,1661488800
255,001.27,0023,1661488860
000,000.00,0021,1661488920
253,000.84,0020,1661488980
210,000.47,0022,1661489040
222,001.04,0026,1661489160
221,000.65,0015,1661489220
250,000.40,0017,1661489280
240,000.96,0023,1661489340
239,000.97,0012,1661489400
227,000.96,0017,1661489460
240,001.15,0011,1661489520
234,000.72,0024,1661489580
234,000.98,0022,1661489640
254,001.11,0019,1661489700
256,000.90,0022,1661489760
239,001.03,0020,1661489820
245,000.85,0024,1661489880
000,000.00,0008,1661489940
232,001.46,0015,1661490000
242,000.86,0021,1661490060
228,000.70,0024,1661490120
236,001.26,0017,1661490180
237,000.77,0027,1661490240
244,001.06,0017,1661490300
246,001.27,0029,1661490360
222,001.17,0018,1661490420
236,000.67,0016,1661490480
274,001.02,0018,1661490540
246,001.34,0016,1661490600
281,001.03,0021,1661490660
263,000.87,0030,1661490720
256,000.64,0020,1661490780
220,000.89,0021,1661490840
253,001.10,0023,1661490900
000,000.00,0021,1661490960
241,000.44,0024,1661491020
227,000.94,0018,1661491080
267,000.42,0023,1661491140
257,001.26,0024,1661491200
282,000.89,0015,1661491260
249,001.17,0017,1661491320
232,001.08,0028,1661491380
000,000.00,0016,1661491440
273,001.20,0025,1661491500
260,000.75,0012,1661491560
265,000.64,0013,1661491620
281,000.33,0021,1661491680
277,001.11,0024,1661491740
277,001.33,0019,1661491800
268,000.99,0019,1661491860
253,001.40,0025,1661491920
000,000.00,0023,1661491980
270,000.86,0020,1661492040
259,001.54,0025,1661492100
227,001.51,0019,1661492160
245,000.75,0026,1661492220
272,000.74,0025,1661492280
300,000.55,0013,1661492340
266,000.80,0028,1661492400
000,000.00,0018,1661492460
264,000.95,0016,1661492520
256,001.45,0026,1661492580
252,000.51,0016,1661492640
295,000.82,0018,1661492700
297,001.74,0032,1661492760
284,001.76,0019,1661492820
267,002.08,0024,1661492880
317,001.30,0025,1661492940
000,000.00,0019,1661493000
286,001.08,0024,1661493060
273,001.27,0022,1661493120
304,001.89,0020,1661493180
290,002.72,0024,1661493240
276,002.52,0028,1661493300
280,002.60,0016,1661493360
309,001.22,0017,1661493420
000,000.00,0023,1661493480
263,001.36,0024,1661493540
316,001.24,0014,1661493600
271,000.80,0026,1661493660
309,000.76,0022,1661493720
310,001.19,0022,1661493780
296,000.56,0026,1661493840
334,000.60,0014,1661493900
266,000.50,0013,1661493960
000,000.00,0027,1661494020
346,001.40,0015,1661494080
283,001.79,0017,1661494140
324,001.59,0025,1661494200
247,000.93,0018,1661494260
288,002.17,0017,1661494320
303,000.94,0022,1661494380
139,000.45,0019,1661494440
000,000.00,0023,1661494500
320,001.41,0022,1661494560
340,000.72,0017,1661494620
287,001.22,0030,1661494680
359,001.08,0026,1661494740
274,000.57,0012,1661494800
052,000.91,0024,1661494860
335,002.10,0018,1661494920
308,001.70,0015,1661494980
000,000.00,0019,1661495040
317,001.12,0022,1661495100
005,001.10,0022,1661495160
318,001.56,0017,1661495220
271,001.12,0016,1661495280
275,001.43,0023,1661495340
259,001.31,0018,1661495400
264,001.47,0017,1661495460
000,000.00,0019,1661495520
276,001.11,0020,1661495580
242,001.41,0021,1661495640
256,001.52,0025,1661495700
294,001.32,0022,1661495760
276,000.83,0000,1661495820
308,001.12,0022,1661495880
030,000.53,0023,1661495940
285,000.85,0015,1661496000
000,000.00,0017,1661496060
230,001.04,0017,1661496120
290,001.42,0011,1661496180
312,000.93,0014,1661496240
261,001.89,0021,1661496300
280,001.15,0029,1661496360
326,000.68,0016,1661496420
352,001.11,0020,1661496480
000,000.00,0015,1661496540
004,000.72,0028,1661496600
295,001.02,0017,1661496660
331,001.76,0017,1661496720
328,001.16,0017,1661496780
350,000.71,0027,1661496840
022,001.34,0025,1661496900
315,000.80,0018,1661496960
329,002.02,0022,1661497020
000,000.00,0025,1661497080
354,000.93,0023,1661497140
314,000.94,0018,1661497200
275,001.13,0027,1661497260
289,001.20,0026,1661497320
341,000.73,0023,1661497380
304,000.52,0017,1661497440
019,000.93,0021,1661497500
000,000.00,0021,1661497560
051,000.51,0019,1661497620
322,001.36,0026,1661497680
030,001.21,0016,1661497740
333,001.16,0028,1661497800
025,000.49,0024,1661497860
011,000.77,0020,1661497920
000,000.72,0027,1661497980
040,000.33,0021,1661498040
000,000.00,0034,1661498100
337,000.49,0026,1661498160
245,000.57,0023,1661498220
268,000.71,0020,1661498280
337,000.26,0020,1661498340
003,000.30,0011,1661498400
038,000.38,0020,1661498460
013,001.92,0019,1661498520
056,001.16,0019,1661498580
329,001.13,0019,1661498640
318,001.94,0024,1661498700
311,001.21,0026,1661498760
267,000.94,0018,1661498820
023,000.61,0019,1661498880
244,000.17,0021,1661498940
346,000.75,0023,1661499000
359,000.32,0026,1661499060
000,000.00,0018,1661499120
200,000.16,0019,1661499180
013,000.69,0023,1661499240
024,001.02,0025,1661499300
283,001.09,0020,1661499360
342,000.98,0019,1661499420
022,000.70,0026,1661499480
311,000.46,0022,1661499540
306,000.51,0016,1661499600
013,001.00,0024,1661499660
333,001.16,0013,1661499720
310,001.47,0022,1661499780
038,000.35,0023,1661499840
272,000.69,0017,1661499900
285,000.54,0021,1661499960
063,001.41,0019,1661500020
339,001.28,0030,1661500080
000,000.00,0018,1661500140
355,001.37,0021,1661500200
109,000.54,0022,1661500260
022,001.05,0027,1661500320
042,000.60,0024,1661500380
023,001.17,0025,1661500440
027,001.30,0017,1661500500
072,000.23,0013,1661500560
033,000.88,0018,1661500620
000,000.00,0013,1661500680
015,001.22,0021,1661500740
049,001.03,0025,1661500800
334,002.45,0012,1661500860
323,001.29,0024,1661500920
274,000.95,0015,1661500980
342,001.09,0013,1661501040
338,000.20,0028,1661501100
000,000.00,0020,1661501160
325,000.22,0026,1661501220
322,001.02,0016,1661501280
007,000.77,0019,1661501340
220,000.70,0020,1661501400
322,000.47,0017,1661501460
267,000.61,0018,1661501520
272,000.83,0028,1661501580
281,000.79,0019,1661501640
000,000.00,0020,1661501700
209,001.71,0015,1661501760
238,001.14,0015,1661501820
242,000.54,0025,1661501880
276,001.57,0019,1661501940
263,001.71,0025,1661502000
318,001.25,0018,1661502060
275,001.31,0025,1661502120
000,000.00,0023,1661502180
253,001.18,0023,1661502240
215,001.57,0017,1661502300
180,000.32,0020,1661502360
289,000.47,0033,1661502420
173,000.84,0021,1661502480
138,000.79,0018,1661502540
126,000.68,0022,1661502600
237,000.41,0020,1661502660
000,000.00,0019,1661502720
049,000.69,0019,1661502780
348,000.50,0025,1661502840
104,001.34,0024,1661502900
107,001.42,0031,1661502960
086,001.32,0018,1661503020
120,000.70,0022,1661503080
105,001.23,0016,1661503140
173,000.44,0016,1661503200
032,000.30,0020,1661503260
075,000.76,0015,1661503320
109,000.52,0023,1661503380
087,000.51,0023,1661503440
000,000.77,0013,1661503500
355,000.31,0020,1661503560
047,000.37,0015,1661503620
025,000.53,0016,1661503680
000,000.00,0016,1661503740
032,000.51,0024,1661503800
303,000.34,0017,1661503860
282,000.53,0021,1661503920
022,000.72,0020,1661503980
076,001.29,0030,1661504040
228,000.63,0011,1661504100
223,000.62,0016,1661504160
283,000.43,0015,1661504220
000.79,M,12.4,26.08.2022
342,000.47,0024,1661504340
060,000.64,0018,1661504400
208,000.53,0016,1661504460
039,000.72,0020,1661504520
030,001.43,0027,1661504580
019,002.21,0021,1661504640
003,001.18,0017,1661504700
000,000.00,0018,1661504760
335,000.84,0021,1661504820
062,001.23,0013,1661504880
246,000.33,0021,1661504940
054,000.41,0017,1661505000
056,000.73,0018,1661505060
138,001.64,0022,1661505120
178,000.68,0019,1661505180
153,002.66,0014,1661505240
000,000.00,0022,1661505300
122,000.84,0021,1661505360
037,000.42,0027,1661505420
175,001.24,0018,1661505480
144,001.68,0013,1661505540
187,001.59,0014,1661505600
124,000.83,0031,1661505660
142,000.79,0018,1661505720
146,002.38,0029,1661505780
129,000.84,0021,1661505840
138,001.18,0011,1661505900
028,001.02,0027,1661505960
124,001.64,0025,1661506020
183,001.28,0018,1661506080
151,001.16,0024,1661506140
141,001.53,0031,1661506200
142,000.23,0024,1661506260
000,000.00,0024,1661506320
109,001.41,0016,1661506380
123,001.42,0025,1661506440
084,000.94,0019,1661506500
120,002.45,0024,1661506560
148,001.25,0021,1661506620
092,000.89,0022,1661506680
015,001.50,0025,1661506740
091,002.42,0020,1661506800
000,000.00,0017,1661506860
359,000.69,0021,1661506920
034,000.37,0017,1661506980
142,002.46,0020,1661507040
136,001.35,0027,1661507100
123,001.48,0013,1661507160
133,001.60,0011,1661507220
025,001.45,0024,1661507280
000,000.00,0016,1661507340
116,000.89,0016,1661507400
127,001.41,0021,1661507460
207,001.11,0020,1661507520
173,001.43,0019,1661507580
110,001.60,0018,1661507640
357,000.11,0018,1661507700
126,002.43,0024,1661507760
137,001.76,0019,1661507820
000,000.00,0019,1661507880
152,001.25,0022,1661507940
185,001.48,0016,1661508000
155,001.16,0018,1661508060
175,001.18,0021,1661508120
159,002.13,0024,1661508180
167,001.59,0023,1661508240
183,001.71,0020,1661508300
164,000.88,0023,1661508360
000,000.00,0028,1661508420
074,001.59,0013,1661508480
339,000.76,0000,1661508540
028,000.68,0020,1661508600
138,001.03,0018,1661508660
173,001.08,0019,1661508720
170,000.86,0022,1661508780
083,000.52,0000,1661508840
000,000.00,0015,1661508900
080,000.85,0016,1661508960
147,000.89,0019,1661509020
116,001.91,0025,1661509080
088,000.56,0023,1661509140
102,001.99,0011,1661509200
084,001.85,0020,1661509260
016,000.38,0022,1661509320
073,001.66,0024,1661509380
000,000.00,0023,1661509440
022,001.24,0012,1661509500
096,001.75,0022,1661509560
067,001.26,0022,1661509620
050,000.85,0021,1661509680
134,003.37,0020,1661509740
039,001.75,0019,1661509800
052,001.69,0015,1661509860
125,001.39,0024,1661509920
097,000.85,0027,1661509980
093,001.22,0016,1661510040
072,000.96,0016,1661510100
094,000.33,0023,1661510160
106,000.89,0021,1661510220
357,000.86,0021,1661510280
002,000.82,0014,1661510340
014,000.99,0021,1661510400
000,000.00,0035,1661510460
015,001.31,0018,1661510520
071,002.70,0027,1661510580
205,000.42,0020,1661510640
037,000.06,0024,1661510700
105,001.48,0023,1661510760
089,001.06,0017,1661510820
101,002.71,0019,1661510880
063,001.83,0019,1661510940
000,000.00,0023,1661511000
092,002.29,0024,1661511060
080,001.30,0029,1661511120
069,001.53,0022,1661511180
043,001.13,0021,1661511240
018,001.83,0025,1661511300
016,001.07,0023,1661511360
024,001.19,0018,1661511420
021,001.91,0021,1661511480
060,000.42,0023,1661511540
040,000.40,0024,1661511600
349,000.74,0016,1661511660
034,000.93,0013,1661511720
040,002.00,0014,1661511780
060,001.13,0016,1661511840
045,000.97,0015,1661511900
010,002.38,0019,1661511960
000,000.00,0022,1661512020
010,001.25,0000,1661512080
038,001.38,0017,1661512140
037,000.50,0022,1661512200
277,000.73,0021,1661512260
221,001.00,0016,1661512320
224,000.44,0021,1661512380
144,000.77,0009,1661512440
216,001.21,0000,1661512500
000,000.00,0017,1661512560
230,001.76,0020,1661512620
191,002.00,0017,1661512680
251,001.50,0021,1661512740
258,001.54,0018,1661512800
206,001.22,0018,1661512860
217,000.42,0021,1661512920
163,001.39,0017,1661512980
000,000.00,0017,1661513040
009,000.29,0021,1661513100
246,000.74,0022,1661513160
144,001.19,0025,1661513220
190,001.96,0026,1661513280
138,000.49,0018,1661513340
121,000.46,0017,1661513400
129,002.37,0023,1661513460
168,001.25,0024,1661513520
000,000.00,0022,1661513580
158,001.28,0020,1661513640
216,000.98,0021,1661513700
135,001.66,0023,1661513760
169,001.09,0025,1661513820
147,001.15,0000,1661513880
198,001.16,0024,1661513940
051,000.85,0027,1661514000
139,001.46,0016,1661514060
000,000.00,0023,1661514120
010,000.56,0025,1661514180
231,000.60,0012,1661514240
136,000.88,0021,1661514300
110,000.61,0029,1661514360
099,000.95,0017,1661514420
109,000.75,0016,1661514480
039,000.23,0019,1661514540
000,000.00,0021,1661514600
014,001.49,0034,1661514660
031,001.37,0017,1661514720
037,000.66,0018,1661514780
251,000.22,0021,1661514840
218,001.30,0024,1661514900
004,000.57,0023,1661514960
302,001.73,0016,1661515020
268,000.53,0022,1661515080
000,000.00,0020,1661515140
117,001.11,0019,1661515200
201,000.44,0018,1661515260
237,000.68,0012,1661515320
198,000.90,0014,1661515380
280,000.46,0027,1661515440
082,000.11,0018,1661515500
057,001.11,0020,1661515560
011,002.37,0018,1661515620
000,000.00,0031,1661515680
314,000.50,0023,1661515740
349,001.27,0021,1661515800
044,000.89,0016,1661515860
034,001.49,0019,1661515920
099,000.46,0024,1661515980
208,001.20,0011,1661516040
110,001.02,0017,1661516100
068,001.35,0024,1661516160
057,001.60,0017,1661516220
044,001.28,0022,1661516280
260,000.68,0017,1661516340
218,001.68,0016,1661516400
219,001.17,0016,1661516460
236,001.72,0016,1661516520
225,001.54,0018,1661516580
226,001.65,0023,1661516640
000,000.00,0017,1661516700
233,000.98,0020,1661516760
083,000.61,0021,1661516820
228,001.10,0025,1661516880
003,001.09,0016,1661516940
083,001.34,0030,1661517000
013,001.94,0015,1661517060
112,000.21,0026,1661517120
036,001.03,0017,1661517180
000,000.00,0019,1661517240
116,000.87,0019,1661517300
071,001.28,0028,1661517360
320,000.30,0000,1661517420
211,000.11,0023,1661517480
041,001.04,0024,1661517540
048,002.20,0035,1661517600
061,001.87,0015,1661517660
076,001.76,0020,1661517720
032,001.37,0021,1661517780
344,000.95,0015,1661517840
046,000.75,0025,1661517900
075,000.92,0023,1661517960
128,000.60,0010,1661518022
098,002.14,0015,1661518080
077,001.49,0023,1661518140
000,000.00,0019,1661518260
154,001.34,0020,1661518320
156,001.02,0024,1661518380
084,001.23,0015,1661518440
214,000.96,0016,1661518500
291,000.95,0016,1661518560
002,000.41,0019,1661518620
145,000.60,0020,1661518740
000,000.00,0018,1661518800
026,000.72,0014,1661518860
018,000.70,0013,1661518920
276,000.17,0024,1661518980
268,000.42,0021,1661519040
281,000.54,0017,1661519100
128,000.35,0022,1661519160
073,000.59,0024,1661519220
069,000.44,0028,1661519280
184,000.43,0026,1661519340
183,000.34,0028,1661519400
191,001.53,0020,1661519460
076,000.95,0014,1661519520
173,000.35,0017,1661519640
134,001.26,0022,1661519700
187,001.37,0029,1661519760
000,000.00,0014,1661519820
170,000.37,0029,1661519880
062,000.10,0018,1661519940
200,000.83,0019,1661520000
220,000.90,0022,1661520060
237,001.47,0016,1661520120
243,001.43,0030,1661520180
234,001.10,0025,1661520240
240,001.48,0016,1661520300
000,000.00,0017,1661520360
212,000.64,0023,1661520420
244,002.10,0019,1661520480
223,001.26,0027,1661520540
241,002.43,0023,1661520600
225,003.31,0016,1661520660
243,002.99,0015,1661520720
226,002.47,0023,1661520780
233,002.71,0031,1661520840
235,003.50,0023,1661520900
270,001.83,0019,1661520960
245,001.33,0015,1661521020
015,000.74,0022,1661521080
265,001.24,0000,1661521140
265,001.95,0019,1661521200
230,001.31,0030,1661521260
238,001.64,0019,1661521320
000,000.00,0026,1661521380
247,001.45,0019,1661521440
231,002.43,0024,1661521500
249,001.37,0023,1661521560
257,001.85,0025,1661521620
253,001.04,0025,1661521680
245,002.18,0012,1661521740
257,001.87,0020,1661521800
250,002.75,0020,1661521860
000,000.00,0017,1661521920
272,001.89,0024,1661521980
331,000.64,0021,1661522040
055,000.70,0018,1661522100
031,000.64,0020,1661522160
225,001.49,0020,1661522220
188,001.63,0022,1661522280
256,000.68,0019,1661522340
267,001.81,0028,1661522400
235,000.99,0016,1661522460
265,001.19,0020,1661522520
242,002.66,0022,1661522580
230,001.83,0019,1661522640
225,002.86,0022,1661522700
209,001.46,0027,1661522760
233,001.07,0019,1661522820
278,001.56,0030,1661522880
000,000.00,0023,1661522940
270,000.72,0019,1661523000
221,001.36,0016,1661523060
223,001.21,0022,1661523120
281,001.74,0026,1661523180
249,001.30,0021,1661523240
258,002.26,0024,1661523300
242,002.37,0021,1661523360
239,001.83,0013,1661523420
000,000.00,0020,1661523480
238,002.17,0018,1661523540
265,002.80,0027,1661523600
284,001.61,0024,1661523660
286,000.94,0024,1661523720
231,000.83,0018,1661523780
311,000.86,0018,1661523840
297,000.68,0018,1661523900
184,000.71,0027,1661523960
224,000.60,0026,1661524020
192,000.37,0014,1661524081
284,000.89,0022,1661524140
230,001.27,0026,1661524200
288,000.12,0018,1661524260
248,001.07,0023,1661524320
262,000.60,0020,1661524380
221,000.45,0026,1661524440
000,000.00,0013,1661524500
236,001.31,0017,1661524560
122,000.55,0019,1661524620
057,000.44,0020,1661524680
258,000.58,0027,1661524740
324,000.45,0020,1661524800
315,000.97,0016,1661524860
345,000.47,0000,1661524920
336,000.23,0020,1661524980
000,000.00,0020,1661525040
193,000.45,0022,1661525100
213,001.23,0020,1661525160
238,001.08,0020,1661525220
259,001.24,0015,1661525340
267,000.57,0018,1661525400
271,001.13,0023,1661525460
000,000.00,0026,1661525520
243,002.03,0020,1661525580
257,001.43,0020,1661525640
289,000.88,0020,1661525700
249,001.03,0016,1661525760
220,002.27,0015,1661525820
244,000.48,0015,1661525880
239,000.53,0021,1661525940
229,000.98,0023,1661526000
000,000.00,0014,1661526060
231,002.59,0020,1661526120
237,001.03,0018,1661526180
225,002.00,0018,1661526240
242,002.23,0032,1661526300
211,000.86,0021,1661526360
232,001.95,0016,1661526420
268,001.82,0019,1661526480
242,001.29,0019,1661526540
214,000.57,0016,1661526600
221,001.08,0029,1661526660
213,001.74,0020,1661526720
234,000.87,0025,1661526780
236,001.06,0013,1661526840
258,000.85,0017,1661526900
232,001.21,0023,1661526960
198,000.89,0011,1661527020
000,000.00,0032,1661527082
237,001.26,0022,1661527140
223,001.86,0019,1661527200
195,001.91,0019,1661527260
096,000.54,0021,1661527380
206,001.09,0023,1661527440
219,000.29,0022,1661527500
264,000.70,0025,1661527560
000,000.00,0018,1661527620
236,000.30,0021,1661527680
140,000.44,0015,1661527800
205,002.65,0023,1661527860
203,001.75,0026,1661527920
254,001.05,0029,1661527980
240,001.01,0020,1661528040
000,000.00,0021,1661528100
255,001.02,0019,1661528160
274,000.64,0019,1661528220
225,000.89,0019,1661528280
297,000.64,0023,1661528340
286,000.50,0028,1661528400
130,000.36,0025,1661528460
242,001.08,0013,1661528520
148,001.21,0024,1661528580
000,000.00,0021,1661528640
233,000.92,0019,1661528700
247,000.87,0015,1661528760
227,000.96,0022,1661528820
214,001.01,0014,1661528882
186,000.89,0021,1661528940
140,000.50,0020,1661529000
163,000.35,0032,1661529060
201,000.88,0020,1661529120
194,001.95,0018,1661529180
236,000.82,0015,1661529240
197,000.76,0023,1661529360
227,000.24,0023,1661529420
220,000.88,0020,1661529480
206,000.72,0019,1661529540
154,000.88,0019,1661529600
000,000.00,0024,1661529660
177,001.25,0016,1661529720
196,000.94,0017,1661529780
179,000.95,0018,1661529840
221,000.32,0026,1661529900
116,000.49,0030,1661529960
134,000.52,0015,1661530020
182,000.59,0022,1661530080
197,000.65,0025,1661530140
250,000.56,0018,1661530260
230,000.30,0023,1661530320
259,000.73,0016,1661530380
334,000.10,0022,1661530500
164,000.08,0022,1661530560
223,000.73,0019,1661530620
000,000.00,0019,1661530680
236,000.75,0021,1661530740
255,000.46,0024,1661530800
218,000.43,0013,1661530860
265,000.38,0024,1661530920
186,000.35,0000,1661530980
182,000.27,0020,1661531040
151,000.46,0022,1661531100
197,000.34,0018,1661531160
000,000.00,0022,1661531220
247,000.19,0016,1661531280
232,000.80,0025,1661531340
212,000.67,0013,1661531400
188,000.30,0025,1661531460
249,000.09,0023,1661531520
212,000.50,0022,1661531640
000,000.00,0024,1661531700
248,000.13,0026,1661531760
214,000.50,0017,1661531820
201,001.63,0024,1661531880
229,001.94,0016,1661531940
234,001.07,0019,1661532060
202,000.37,0018,1661532120
221,000.73,0015,1661532180
000,000.00,0015,1661532240
235,000.68,0020,1661532300
202,000.05,0027,1661532360
245,000.33,0019,1661532420
248,000.31,0017,1661532480
247,000.61,0020,1661532540
242,000.62,0024,1661532600
253,000.42,0022,1661532660
000,000.00,0017,1661532720
230,000.43,0027,1661532780
211,000.59,0016,1661532840
243,000.38,0028,1661532900
229,000.46,0027,1661532960
236,000.45,0018,1661533020
216,000.36,0021,1661533080
204,000.48,0021,1661533140
195,000.58,0018,1661533200
000,000.00,0027,1661533260
224,000.35,0028,1661533320
241,000.30,0018,1661533380
243,000.38,0013,1661533440
247,000.67,0018,1661533500
246,000.40,0024,1661533560
237,000.32,0027,1661533620
245,000.32,0016,1661533680
000,000.00,0027,1661533740
242,000.31,0031,1661533800
242,000.31,0021,1661533860
254,000.25,0018,1661533920
261,000.44,0015,1661533980
269,000.27,0019,1661534040
243,000.45,0023,1661534100
246,000.45,0018,1661534160
236,000.48,0029,1661534220
000,000.00,0028,1661534280
272,000.22,0017,1661534340
213,000.26,0012,1661534400
194,000.32,0019,1661534460
183,000.51,0020,1661534520
138,001.04,0023,1661534580
142,000.54,0022,1661534640
155,000.62,0018,1661534702
000,000.00,0011,1661534760
165,000.16,0027,1661534820
172,000.86,0017,1661534880
181,000.51,0009,1661534940
211,000.47,0023,1661535000
174,000.53,0024,1661535060
192,000.54,0014,1661535120
189,000.66,0020,1661535180
204,000.46,0023,1661535240
000,000.00,0024,1661535300
208,000.46,0015,1661535360
216,000.52,0021,1661535420
206,000.49,0020,1661535480
216,000.48,0024,1661535540
204,000.56,0021,1661535600
000,000.00,0017,1661535780
200,000.40,0020,1661535900
197,000.34,0015,1661535960
217,000.32,0008,1661536020
204,000.28,0013,1661536080
233,000.51,0025,1661536140
252,000.49,0019,1661536200
231,000.93,0014,1661536260
000,000.00,0017,1661536320
224,000.73,0018,1661536380
233,000.63,0026,1661536440
236,000.59,0027,1661536500
233,000.68,0025,1661536560
251,000.68,0028,1661536620
241,000.67,0020,1661536680
239,000.96,0023,1661536740
245,000.74,0019,1661536860
244,000.86,0022,1661536920
237,000.90,0014,1661536980
233,000.79,0021,1661537040
238,000.88,0020,1661537100
221,000.54,0030,1661537160
236,000.67,0014,1661537220
234,000.80,0016,1661537280
000,000.00,0015,1661537340
239,000.88,0024,1661537400
250,000.92,0019,1661537460
256,000.73,0022,1661537520
249,000.84,0023,1661537580
244,000.73,0010,1661537640
262,000.79,0020,1661537700
237,000.93,0020,1661537760
000,000.00,0024,1661537820
252,001.25,0024,1661537880
232,001.29,0034,1661537940
220,001.31,0016,1661538000
232,001.34,0022,1661538060
203,000.59,0012,1661538120
248,001.05,0014,1661538180
233,000.49,0019,1661538240
234,000.73,0020,1661538360
236,000.71,0024,1661538420
247,000.56,0019,1661538480
237,000.68,0017,1661538600
219,000.57,0017,1661538660
231,000.77,0019,1661538720
213,000.59,0020,1661538780
000,000.00,0022,1661538840
212,000.75,0017,1661538900
197,000.62,0021,1661538960
202,000.78,0014,1661539020
215,000.67,0027,1661539080
216,000.83,0017,1661539140
220,000.86,0022,1661539200
229,000.91,0018,1661539320
214,000.86,0021,1661539380
233,001.48,0020,1661539440
220,000.84,0024,1661539560
217,000.89,0027,1661539681
221,000.54,0022,1661539740
194,000.55,0014,1661539800
225,000.70,0017,1661539920
221,000.84,0017,1661539980
220,000.65,0022,1661540100
214,000.82,0022,1661540160
214,000.96,0027,1661540220
222,000.70,0018,1661540280
000,000.00,0024,1661540341
232,000.75,0021,1661540400
218,000.69,0027,1661540460
248,000.77,0015,1661540520
241,000.64,0021,1661540640
241,000.39,0017,1661540700
230,000.93,0019,1661540760
241,000.74,0019,1661540820
000,000.00,0025,1661540880
226,000.86,0017,1661540940
251,000.88,0012,1661541000
219,001.01,0015,1661541060
239,000.65,0025,1661541120
249,000.85,0018,1661541180
234,000.77,0017,1661541240
229,000.82,0011,1661541300
000,000.00,0014,1661541360
234,000.77,0021,1661541420
239,000.90,0017,1661541480
232,000.65,0017,1661541540
252,000.50,0020,1661541600
223,000.57,0026,1661541660
249,000.70,0030,1661541720
226,000.83,0020,1661541780
230,000.99,0016,1661541840
000,000.00,0027,1661541900
236,000.59,0024,1661541960
217,000.64,0018,1661542020
224,000.62,0022,1661542080
235,000.70,0000,1661542140
212,000.53,0026,1661542200
202,000.62,0018,1661542260
194,000.62,0021,1661542320
171,000.80,0023,1661542440
217,000.94,0021,1661542500
217,000.72,0015,1661542560
210,000.52,0019,1661542620
186,000.87,0021,1661542680
209,000.91,0022,1661542740
204,000.65,0029,1661542800
225,000.88,0023,1661542860
189,001.32,0032,1661542920
204,000.53,0021,1661542980
216,000.74,0019,1661543040
225,000.61,0021,1661543100
216,000.77,0030,1661543160
216,000.73,0023,1661543220
189,000.78,0021,1661543280
213,000.55,0020,1661543340
000,000.00,0021,1661543400
200,000.57,0017,1661543460
209,001.02,0019,1661543520
230,000.63,0019,1661543580
212,000.61,0018,1661543640
189,000.61,0018,1661543700
221,000.73,0020,1661543760
211,001.35,0020,1661543820
000,000.00,0021,1661543880
204,001.05,0015,1661543940
225,000.87,0019,1661544000
209,000.70,0015,1661544060
199,000.98,0019,1661544120
213,000.62,0015,1661544180
213,001.16,0024,1661544240
224,001.69,0019,1661544300
220,000.73,0020,1661544360
000,000.00,0020,1661544420
204,001.18,0020,1661544480
232,001.16,0019,1661544540
201,000.56,0020,1661544600
216,001.01,0019,1661544660
204,001.50,0019,1661544722
220,000.80,0015,1661544780
230,000.93,0010,1661544840
000,000.00,0036,1661544900
217,001.22,0017,1661544960
217,001.15,0018,1661545020
216,000.69,0013,1661545080
218,000.86,0023,1661545140
207,000.64,0017,1661545200
228,000.81,0024,1661545260
214,000.50,0023,1661545320
214,000.58,0024,1661545380
M,09,00
225,000.95,0024,1661545500
217,000.81,0024,1661545560
212,000.56,0014,1661545680
225,001.32,0019,1661545800
216,001.02,0012,1661545860
000,000.00,0028,1661545920
214,000.88,0019,1661545980
220,000.52,0020,1661546040
216,000.84,0024,1661546100
218,000.90,0022,1661546160
206,000.82,0019,1661546220
217,000.99,0013,1661546340
000,000.00,0031,1661546400
219,000.69,0023,1661546460
212,000.94,0024,1661546520
228,001.26,0017,1661546580
221,000.57,0022,1661546700
194,000.94,0020,1661546760
211,000.71,0019,1661546820
214,000.76,0000,1661546880
000,000.00,0018,1661546940
210,001.12,0022,1661547000
225,001.11,0020,1661547060
215,000.44,0017,1661547180
214,000.50,0023,1661547240
217,000.78,0020,1661547300
221,000.74,0020,1661547360
000,000.00,0022,1661547420
212,000.63,0000,1661547480
198,000.61,0016,1661547540
212,000.63,0025,1661547600
216,000.58,0015,1661547660
000,000.00,0019,1661547720
219,000.65,0017,1661547840
212,000.62,0016,1661547900
200,001.30,0019,1661547960
208,000.55,0025,1661548020
206,000.58,0028,1661548080
219,000.62,0024,1661548140
000,000.00,0030,1661548200
211,000.51,0019,1661548260
223,000.55,0025,1661548320
211,000.56,0022,1661548380
232,000.52,0020,1661548440
223,000.64,0017,1661548500
229,000.44,0024,1661548560
227,000.51,0018,1661548620
226,000.46,0019,1661548680
M,09,00
230,000.55,0019,1661548800
245,000.47,0024,1661548860
229,000.58,0023,1661548920
226,000.53,0014,1661548980
217,000.57,0021,1661549040
223,000.60,0017,1661549100
242,000.62,0027,1661549160
000,000.00,0024,1661549220
232,000.42,0016,1661549280
283,000.59,0022,1661549340
283,000.35,0025,1661549400
263,001.15,0027,1661549460
266,000.79,0023,1661549520
241,000.72,0025,1661549580
226,000.59,0018,1661549640
231,000.79,0019,1661549700
227,000.64,0000,1661549760
222,000.37,0024,1661549820
205,000.50,0007,1661549880
203,000.56,0021,1661549940
212,000.61,0026,1661550000
216,000.51,0014,1661550060
202,000.23,0016,1661550120
225,000.19,0022,1661550180
000,000.00,0024,1661550240
230,000.50,0022,1661550300
237,000.72,0030,1661550360
243,000.46,0021,1661550420
235,000.70,0022,1661550480
233,000.55,0026,1661550540
230,000.74,0019,1661550600
210,000.62,0024,1661550660
000,000.00,0020,1661550720
214,000.54,0015,1661550780
227,000.56,0020,1661550840
219,000.57,0019,1661550900
228,000.56,0025,1661550960
222,000.79,0033,1661551020
232,000.88,0016,1661551080
229,000.88,0016,1661551140
225,000.81,0019,1661551200
000,000.00,0018,1661551260
224,000.94,0026,1661551320
230,000.78,0024,1661551380
225,000.66,0018,1661551440
229,000.58,0027,1661551500
227,000.50,0014,1661551560
248,000.78,0021,1661551620
252,000.70,0015,1661551680
000,000.00,0019,1661551740
222,000.98,0024,1661551800
208,000.73,0017,1661551860
209,000.83,0026,1661551920
215,000.72,0024,1661551980
223,001.02,0026,1661552040
229,000.56,0009,1661552100
225,000.48,0019,1661552160
210,000.52,0011,1661552220
212,000.56,0031,1661552280
217,000.77,0024,1661552340
229,000.82,0023,1661552400
226,000.65,0020,1661552460
211,000.53,0023,1661552520
208,000.38,0022,1661552580
216,000.64,0022,1661552640
265,000.32,0016,1661552700
000,000.00,0017,1661552760
230,000.34,0017,1661552820
223,000.70,0018,1661552880
213,000.54,0022,1661552940
232,000.62,0025,1661553000
221,000.46,0020,1661553060
215,000.65,0017,1661553120
214,000.62,0022,1661553180
000,000.00,0018,1661553240
219,000.26,0023,1661553300
001,000.09,0018,1661553360
251,000.21,0014,1661553420
242,000.20,0020,1661553480
244,000.16,0025,1661553540
245,000.22,0020,1661553600
265,000.18,0021,1661553660
311,000.13,0020,1661553720
000,000.00,0022,1661553780
322,000.20,0026,1661553840
340,000.20,0019,1661553900
358,000.49,0029,1661553960
000,000.69,0029,1661554020
016,000.48,0013,1661554080
041,000.36,0020,1661554140
042,000.32,0014,1661554200
000,000.00,0022,1661554260
046,000.38,0012,1661554320
054,000.35,0024,1661554380
082,000.35,0012,1661554440
077,000.24,0014,1661554500
113,000.24,0023,1661554560
141,000.23,0016,1661554620
174,000.16,0015,1661554680
146,000.16,0027,1661554740
000,000.00,0027,1661554800
121,000.18,0018,1661554860
143,000.15,0019,1661554920
161,000.19,0024,1661554980
173,000.29,0016,1661555040
197,000.40,0000,1661555100
193,000.33,0022,1661555160
186,000.36,0018,1661555220
000,000.00,0022,1661555280
178,000.44,0026,1661555340
184,000.37,0018,1661555400
184,000.31,0022,1661555460
192,000.39,0021,1661555520
183,000.60,0019,1661555580
186,000.64,0014,1661555640
190,000.50,0020,1661555700
217,000.40,0012,1661555760
221,000.39,0022,1661555820
187,000.38,0022,1661555880
189,000.36,0020,1661555940
228,000.26,0010,1661556000
202,000.33,0025,1661556060
210,000.36,0019,1661556120
201,000.74,0028,1661556180
200,000.44,0031,1661556240
000,000.00,0018,1661556300
211,000.95,0019,1661556360
201,000.63,0027,1661556420
212,000.63,0017,1661556480
228,000.44,0017,1661556540
213,000.61,0018,1661556600
217,000.77,0026,1661556660
219,000.43,0023,1661556720
000,000.00,0020,1661556780
226,000.78,0019,1661556840
221,000.21,0022,1661556900
203,000.70,0021,1661556961
214,000.58,0021,1661557020
209,000.63,0019,1661557080
199,000.65,0021,1661557140
211,000.61,0022,1661557200
198,000.95,0026,1661557260
000,000.00,0020,1661557320
181,000.50,0016,1661557380
186,000.83,0020,1661557440
214,000.60,0020,1661557500
207,000.76,0020,1661557560
224,000.51,0016,1661557620
212,000.46,0025,1661557680
212,000.60,0022,1661557740
000,000.00,0025,1661557800
215,000.58,0026,1661557860
216,000.50,0019,1661557920
212,000.55,0023,1661557980
219,000.59,0020,1661558040
217,000.47,0023,1661558100
217,000.47,0021,1661558160
222,000.45,0015,1661558220
000,000.00,0026,1661558280
205,000.58,0020,1661558340
216,000.65,0020,1661558400
217,000.45,0008,1661558460
222,000.60,0028,1661558520
218,000.48,0022,1661558580
232,000.32,0018,1661558640
218,000.38,0000,1661558700
211,000.37,0016,1661558760
000,000.00,0023,1661558820
225,000.43,0013,1661558880
226,000.41,0027,1661558940
213,000.37,0019,1661559000
227,000.71,0016,1661559060
217,000.39,0020,1661559120
233,000.68,0016,1661559180
228,000.54,0016,1661559240
000,000.00,0020,1661559300
231,000.55,0025,1661559360
232,000.54,0014,1661559420
213,000.60,0013,1661559480
220,000.43,0021,1661559540
232,000.52,0017,1661559600
207,000.41,0029,1661559660
217,000.46,0016,1661559720
218,000.37,0023,1661559780
000,000.00,0016,1661559840
224,000.39,0021,1661559900
233,000.41,0015,1661559960
221,000.39,0012,1661560020
218,000.34,0019,1661560080
223,000.81,0012,1661560140
245,000.58,0023,1661560200
230,000.85,0024,1661560260
000,000.00,0028,1661560320
236,000.70,0023,1661560380
236,000.86,0014,1661560440
232,000.68,0012,1661560500
241,000.83,0027,1661560560
226,000.71,0023,1661560620
225,000.89,0019,1661560680
216,000.93,0015,1661560740
000,000.00,0015,1661560800
230,001.07,0031,1661560860
218,001.36,0024,1661560920
237,000.96,0000,1661560980
232,001.48,0020,1661561040
234,001.12,0017,1661561100
232,000.62,0018,1661561160
203,000.71,0009,1661561220
220,000.51,0024,1661561280
000,000.00,0026,1661561340
221,000.56,0014,1661561400
220,000.42,0018,1661561460
223,000.49,0024,1661561520
219,000.49,0019,1661561580
218,000.47,0021,1661561640
220,000.46,0020,1661561700
218,000.48,0000,1661561760
000,000.00,0014,1661561820
196,000.36,0018,1661561880
123,000.22,0018,1661561940
055,000.56,0024,1661562000
025,001.49,0019,1661562060
069,000.85,0024,1661562120
037,000.74,0023,1661562180
344,000.66,0015,1661562240
349,000.23,0016,1661562300
M,09,00
051,000.21,0023,1661562420
046,000.68,0016,1661562480
043,000.93,0017,1661562540
043,000.84,0023,1661562600
041,001.18,0022,1661562660
026,001.15,0018,1661562720
049,002.25,0015,1661562780
000,000.00,0019,1661562840
021,001.00,0018,1661562900
344,001.44,0020,1661562960
007,000.61,0019,1661563020
042,000.36,0013,1661563080
080,001.07,0015,1661563140
067,000.65,0026,1661563200
020,000.69,0019,1661563260
000,000.00,0025,1661563320
045,000.98,0018,1661563380
064,000.79,0018,1661563440
032,000.76,0019,1661563500
031,000.38,0020,1661563560
074,000.16,0022,1661563620
024,000.42,0021,1661563680
030,000.39,0019,1661563740
008,000.62,0016,1661563800
000,000.00,0029,1661563860
083,000.38,0022,1661563920
097,000.77,0016,1661563980
080,000.62,0015,1661564040
101,000.17,0030,1661564100
042,000.07,0018,1661564160
006,000.33,0023,1661564220
227,000.11,0022,1661564280
000,000.00,0023,1661564340
123,000.31,0020,1661564400
179,000.55,0025,1661564460
193,000.45,0017,1661564520
263,000.34,0016,1661564580
269,000.46,0000,1661564640
284,000.23,0021,1661564700
002,000.30,0020,1661564760
019,000.64,0023,1661564820
031,000.40,0023,1661564880
070,000.18,0027,1661564940
149,000.56,0020,1661565000
198,000.33,0000,1661565060
218,000.53,0023,1661565120
267,000.45,0023,1661565180
186,000.21,0019,1661565240
146,000.60,0023,1661565300
000,000.00,0014,1661565360
215,001.10,0025,1661565420
220,001.05,0017,1661565480
248,000.39,0013,1661565540
308,000.37,0026,1661565600
335,000.11,0028,1661565660
227,000.44,0015,1661565720
221,001.01,0017,1661565780
000,000.00,0022,1661565840
222,000.87,0025,1661565900
226,001.09,0022,1661565960
220,001.10,0018,1661566020
221,000.64,0012,1661566080
219,000.74,0015,1661566140
219,000.75,0029,1661566200
220,000.57,0023,1661566260
217,000.91,0014,1661566320
000,000.00,0013,1661566380
219,000.40,0030,1661566440
231,000.67,0013,1661566500
230,001.38,0018,1661566560
225,000.82,0014,1661566620
210,001.00,0024,1661566680
220,001.08,0034,1661566740
219,000.71,0031,1661566800
000,000.00,0011,1661566860
210,000.76,0020,1661566920
222,001.15,0029,1661566980
237,001.04,0024,1661567040
228,001.28,0022,1661567100
232,001.09,0016,1661567160
237,000.86,0019,1661567220
236,001.23,0024,1661567280
235,001.32,0019,1661567340
218,001.03,0012,1661567400
210,001.06,0017,1661567460
227,001.68,0020,1661567520
242,001.50,0018,1661567580
220,001.81,0016,1661567640
243,001.13,0016,1661567700
244,001.09,0019,1661567760
218,001.15,0023,1661567820
000,000.00,0025,1661567880
211,001.02,0025,1661567940
196,001.19,0033,1661568000
203,001.26,0016,1661568060
209,001.65,0019,1661568120
227,000.61,0000,1661568180
222,001.03,0022,1661568240
215,000.95,0031,1661568300
000,000.00,0025,1661568360
221,000.60,0014,1661568420
215,002.01,0022,1661568480
217,000.84,0016,1661568540
244,001.32,0023,1661568600
231,001.16,0011,1661568660
224,001.27,0023,1661568720
232,002.05,0021,1661568780
228,001.89,0024,1661568840
000,000.00,0025,1661568900
247,001.92,0023,1661568960
208,001.78,0022,1661569020
218,001.07,0022,1661569080
269,000.75,0019,1661569140
229,002.00,0024,1661569200
165,000.94,0016,1661569260
222,002.61,0023,1661569320
000,000.00,0020,1661569380
218,001.83,0016,1661569440
184,001.16,0019,1661569500
227,001.23,0029,1661569560
222,001.39,0011,1661569620
221,001.76,0020,1661569680
237,001.76,0032,1661569740
228,001.78,0023,1661569800
246,001.78,0024,1661569860
226,001.44,0023,1661569920
231,001.56,0016,1661569980
226,001.24,0021,1661570040
237,001.62,0030,1661570100
234,001.45,0013,1661570160
232,001.19,0022,1661570220
234,001.75,0014,1661570280
220,000.80,0024,1661570340
000,000.00,0021,1661570400
197,000.81,0023,1661570460
229,001.51,0025,1661570520
213,001.13,0016,1661570580
248,001.03,0031,1661570640
223,001.17,0016,1661570700
225,002.04,0023,1661570760
233,000.87,0023,1661570820
000,000.00,0019,1661570880
220,001.32,0026,1661570940
226,001.28,0020,1661571000
235,001.22,0021,1661571060
260,001.34,0017,1661571120
243,001.44,0015,1661571180
233,001.37,0028,1661571240
230,001.44,0024,1661571300
245,001.57,0022,1661571360
000,000.00,0017,1661571420
218,000.62,0021,1661571480
220,001.23,0021,1661571540
213,000.64,0018,1661571600
214,000.99,0022,1661571660
241,000.93,0019,1661571720
197,000.61,0015,1661571780
217,001.40,0015,1661571840
000,000.00,0031,1661571900
192,001.29,0024,1661571960
194,001.06,0017,1661572020
212,001.03,0020,1661572080
202,000.81,0024,1661572140
221,000.97,0011,1661572200
214,000.66,0017,1661572260
201,001.02,0017,1661572320
201,000.94,0021,1661572380
183,000.88,0030,1661572441
204,000.95,0030,1661572500
220,000.53,0023,1661572560
209,000.84,0018,1661572620
218,001.28,0025,1661572680
219,001.37,0021,1661572740
224,001.75,0025,1661572800
204,001.33,0026,1661572860
000,000.00,0019,1661572920
225,001.29,0018,1661572980
218,001.35,0028,1661573040
226,001.17,0018,1661573100
224,001.04,0021,1661573160
246,000.30,0022,1661573220
050,000.60,0018,1661573280
038,000.67,0024,1661573340
000,000.00,0024,1661573400
358,000.93,0012,1661573460
225,000.24,0022,1661573520
263,000.24,0025,1661573580
276,000.35,0021,1661573640
323,000.18,0019,1661573700
114,000.49,0028,1661573760
068,000.43,0022,1661573820
062,000.49,0021,1661573880
000,000.00,0016,1661573940
167,000.08,0019,1661574000
255,000.20,0019,1661574060
245,000.34,0022,1661574120
229,000.55,0022,1661574180
237,000.71,0022,1661574240
229,000.71,0025,1661574300
222,000.71,0018,1661574360
000,000.00,0024,1661574420
213,000.80,0017,1661574480
236,000.64,0024,1661574540
225,001.10,0022,1661574600
221,000.80,0014,1661574660
217,000.72,0016,1661574720
261,000.51,0017,1661574780
207,000.56,0017,1661574840
000,000.00,0020,1661574900
218,000.57,0023,1661574960
234,000.52,0012,1661575020
232,001.16,0021,1661575080
224,001.09,0015,1661575140
232,000.95,0014,1661575200
222,000.52,0015,1661575260
216,000.71,0016,1661575320
218,000.67,0020,1661575380
000,000.00,0023,1661575440
228,000.11,0013,1661575500
184,000.24,0019,1661575560
221,000.65,0019,1661575620
212,000.88,0029,1661575680
216,000.73,0025,1661575740
228,000.73,0023,1661575800
241,000.74,0020,1661575860
000,000.00,0016,1661575920
239,000.69,0018,1661575980
285,000.29,0017,1661576040
222,000.55,0020,1661576100
221,000.80,0022,1661576160
213,000.51,0012,1661576220
081,000.22,0023,1661576280
309,000.18,0021,1661576400
000.53,M,12.3,27.08.2022
236,000.48,0019,1661576520
206,000.44,0027,1661576580
289,000.63,0016,1661576640
283,000.45,0020,1661576700
290,000.41,0029,1661576760
267,000.61,0024,1661576820
239,000.62,0021,1661576880
000,000.00,0022,1661576940
300,000.44,0021,1661577000
249,000.30,0020,1661577060
272,000.58,0020,1661577120
321,000.19,0018,1661577240
307,000.22,0021,1661577300
331,000.38,0015,1661577360
266,000.47,0025,1661577420
000,000.00,0022,1661577480
300,000.44,0024,1661577540
287,000.27,0033,1661577600
288,000.42,0027,1661577660
229,000.35,0017,1661577720
284,000.37,0025,1661577840
000,000.00,0016,1661577960
259,000.58,0012,1661578020
202,001.01,0017,1661578080
172,000.42,0018,1661578200
181,000.08,0018,1661578260
160,000.21,0023,1661578320
237,000.36,0016,1661578380
193,000.55,0019,1661578440
177,000.27,0018,1661578500
179,000.26,0022,1661578623
202,000.43,0018,1661578680
197,000.21,0014,1661578740
205,000.54,0020,1661578800
221,000.26,0018,1661578860
183,000.39,0024,1661578921
000,000.00,0014,1661578980
216,000.31,0015,1661579040
195,000.58,0000,1661579100
261,000.50,0023,1661579160
169,000.24,0019,1661579220
199,000.20,0019,1661579280
237,000.23,0017,1661579340
227,000.22,0013,1661579400
217,000.17,0024,1661579460
284,000.45,0017,1661579520
270,000.41,0012,1661579580
269,000.28,0021,1661579640
281,000.55,0021,1661579700
224,000.50,0016,1661579760
248,000.61,0018,1661579820
290,000.48,0022,1661579880
286,000.27,0017,1661579940
000,000.00,0021,1661580002
246,000.60,0019,1661580060
292,000.74,0017,1661580120
281,000.33,0000,1661580180
239,000.43,0024,1661580240
278,000.44,0020,1661580300
315,000.18,0023,1661580360
274,000.11,0026,1661580420
247,000.19,0025,1661580480
229,000.53,0019,1661580540
268,000.62,0025,1661580600
225,000.08,0020,1661580660
231,000.13,0025,1661580720
074,000.37,0025,1661580780
160,000.26,0015,1661580840
156,000.28,0029,1661580900
273,000.49,0041,1661580960
000,000.00,0029,1661581020
244,000.71,0023,1661581080
297,000.38,0021,1661581140
153,000.24,0029,1661581200
151,000.40,0025,1661581260
072,000.13,0025,1661581320
232,000.52,0020,1661581380
228,000.65,0025,1661581440
275,000.73,0019,1661581500
342,000.60,0017,1661581560
003,000.67,0017,1661581620
037,001.26,0028,1661581680
342,000.84,0023,1661581740
316,000.51,0023,1661581800
316,001.01,0019,1661581920
333,000.43,0021,1661581980
000,000.00,0027,1661582040
285,000.95,0021,1661582100
269,000.51,0020,1661582160
354,001.08,0018,1661582220
237,000.74,0024,1661582280
273,000.93,0021,1661582340
271,001.55,0024,1661582400
288,001.06,0024,1661582460
309,001.08,0021,1661582520
305,000.32,0018,1661582580
256,000.81,0023,1661582640
002,001.61,0020,1661582700
324,001.13,0025,1661582760
222,000.98,0018,1661582820
324,000.78,0023,1661582880
011,001.15,0023,1661582940
341,002.64,0015,1661583000
000,000.00,0021,1661583060
070,000.77,0020,1661583120
290,001.15,0017,1661583180
272,002.45,0016,1661583240
321,001.45,0019,1661583300
009,002.21,0022,1661583360
283,002.34,0016,1661583420
284,001.20,0022,1661583480
308,001.33,0018,1661583540
M,09,00
282,002.42,0020,1661583660
305,000.97,0022,1661583720
222,000.36,0016,1661583780
271,001.15,0025,1661583840
311,001.11,0022,1661583900
301,001.45,0015,1661583960
352,001.49,0021,1661584020
000,000.00,0018,1661584080
196,000.33,0016,1661584140
268,001.30,0020,1661584200
314,001.77,0016,1661584320
230,002.38,0023,1661584380
295,001.61,0015,1661584440
289,001.33,0020,1661584500
246,001.14,0022,1661584560
000,000.00,0015,1661584620
208,000.47,0019,1661584680
032,001.11,0022,1661584740
011,001.66,0021,1661584800
261,001.28,0025,1661584860
310,000.94,0022,1661584920
253,001.19,0023,1661584980
273,001.95,0022,1661585040
000,000.00,0025,1661585100
053,000.82,0020,1661585160
341,002.22,0000,1661585220
334,000.98,0015,1661585280
339,001.74,0030,1661585340
296,000.39,0024,1661585400
342,001.03,0021,1661585460
308,001.43,0022,1661585580
000,000.00,0022,1661585640
325,001.29,0017,1661585700
331,001.60,0022,1661585760
308,001.94,0017,1661585820
333,001.18,0012,1661585880
044,000.76,0026,1661585940
356,001.55,0016,1661586000
000,000.00,0021,1661586120
346,002.52,0028,1661586180
185,000.78,0026,1661586300
034,001.45,0017,1661586360
281,000.24,0016,1661586420
147,000.16,0016,1661586480
024,000.55,0017,1661586540
282,001.78,0016,1661586600
000,000.00,0016,1661586660
228,000.67,0015,1661586720
303,001.20,0024,1661586780
304,000.86,0021,1661586840
249,001.07,0008,1661586900
315,001.52,0019,1661586960
233,000.71,0018,1661587020
254,001.75,0023,1661587080
000,000.00,0021,1661587140
229,000.34,0025,1661587200
194,000.49,0029,1661587260
022,001.14,0027,1661587320
310,000.94,0025,1661587440
014,000.52,0022,1661587500
322,000.68,0014,1661587560
239,000.76,0016,1661587620
000,000.00,0022,1661587680
280,000.70,0020,1661587740
283,000.91,0021,1661587800
344,001.95,0023,1661587860
339,002.65,0026,1661587980
299,001.79,0021,1661588040
324,000.63,0027,1661588100
058,000.89,0025,1661588160
327,000.76,0025,1661588220
332,002.01,0017,1661588280
082,001.22,0023,1661588340
295,000.74,0025,1661588400
071,000.61,0014,1661588460
021,000.71,0018,1661588520
048,001.49,0024,1661588640
000,000.00,0029,1661588700
266,000.60,0016,1661588760
309,000.56,0021,1661588880
177,000.70,0020,1661588940
005,000.70,0019,1661589000
296,001.06,0029,1661589060
298,000.51,0011,1661589120
315,001.74,0031,1661589180
000,000.00,0020,1661589240
257,001.15,0026,1661589360
208,001.01,0019,1661589420
211,000.76,0019,1661589480
021,001.93,0014,1661589540
359,001.77,0017,1661589600
341,000.84,0021,1661589660
000,000.00,0022,1661589720
015,001.21,0028,1661589780
021,000.98,0021,1661589840
039,001.01,0023,1661589901
013,001.13,0014,1661589960
057,000.72,0017,1661590021
060,000.37,0025,1661590140
340,001.29,0022,1661590200
315,001.13,0025,1661590324
317,000.38,0020,1661590380
321,000.95,0016,1661590440
001,000.59,0026,1661590500
113,000.61,0024,1661590560
344,001.18,0014,1661590680
000,000.00,0026,1661590740
330,001.35,0026,1661590860
302,001.49,0016,1661590920
035,000.36,0023,1661590980
284,001.32,0000,1661591100
255,000.13,0024,1661591160
332,000.44,0028,1661591220
000,000.00,0018,1661591280
042,001.67,0020,1661591340
338,001.25,0026,1661591400
337,001.13,0021,1661591520
228,000.08,0022,1661591580
033,001.05,0024,1661591640
030,001.65,0020,1661591761
000,000.00,0020,1661591820
256,000.51,0026,1661591880
057,001.35,0016,1661592000
050,001.15,0015,1661592060
060,001.02,0022,1661592120
096,001.67,0021,1661592180
085,001.27,0013,1661592240
000,000.00,0027,1661592300
298,001.18,0016,1661592360
263,001.60,0025,1661592420
267,002.29,0022,1661592480
270,001.83,0022,1661592540
336,001.30,0023,1661592600
330,001.35,0019,1661592660
265,000.60,0018,1661592720
276,000.70,0024,1661592780
000,000.00,0020,1661592840
206,001.35,0027,1661592900
188,001.74,0023,1661592960
133,001.11,0024,1661593020
180,001.14,0022,1661593080
213,001.41,0021,1661593140
269,000.90,0019,1661593200
087,001.27,0024,1661593260
060,001.07,0022,1661593320
039,001.99,0020,1661593380
025,002.23,0028,1661593440
072,001.64,0022,1661593500
001,000.78,0018,1661593560
358,001.55,0023,1661593622
356,001.35,0008,1661593680
024,000.84,0024,1661593742
000,000.00,0015,1661593860
325,001.67,0023,1661593920
248,001.01,0021,1661593980
303,001.01,0016,1661594100
006,001.53,0031,1661594160
030,001.58,0028,1661594220
,000.01,0020,1661594280
330,000.63,0018,1661594340
298,000.66,0021,1661594463
291,001.34,0010,1661594520
261,000.74,0018,1661594580
235,000.88,0023,1661594640
252,001.54,0025,1661594700
201,000.73,0021,1661594760
128,000.30,0017,1661594820
017,000.84,0021,1661595120
258,000.78,0026,1661595180
353,001.69,0020,1661595240
359,001.19,0023,1661595300
276,000.98,0022,1661595360
000,000.00,0019,1661595420
316,001.71,0019,1661595480
028,001.11,0020,1661595540
009,000.83,0010,1661595600
179,000.83,0021,1661595660
203,000.62,0029,1661595720
273,000.62,0020,1661595780
319,000.92,0020,1661595840
064,001.50,0021,1661595900
000,000.00,0021,1661595960
339,000.75,0011,1661596080
031,001.99,0019,1661596140
005,001.39,0016,1661596200
349,001.61,0027,1661596260
299,001.23,0019,1661596320
309,000.24,0017,1661596380
000,000.00,0019,1661596440
046,001.09,0017,1661596500
000,000.97,0026,1661596560
328,000.69,0022,1661596620
345,000.76,0022,1661596680
297,001.51,0020,1661596800
239,000.92,0027,1661596860
228,001.70,0022,1661596920
000,000.00,0022,1661596980
047,000.81,0016,1661597040
022,001.75,0013,1661597100
333,001.47,0023,1661597161
220,000.55,0016,1661597220
027,000.81,0024,1661597280
329,000.69,0019,1661597340
340,001.72,0031,1661597400
285,001.43,0018,1661597460
000,000.00,0017,1661597520
261,000.84,0019,1661597580
295,001.31,0017,1661597640
281,000.96,0024,1661597700
083,000.27,0016,1661597760
049,001.26,0020,1661597820
100,001.09,0015,1661597880
107,000.39,0013,1661597940
000,000.00,0021,1661598000
296,001.56,0018,1661598060
337,001.32,0023,1661598180
345,000.61,0025,1661598240
016,000.63,0022,1661598300
287,000.71,0018,1661598360
057,000.91,0019,1661598420
000,000.00,0013,1661598540
006,000.88,0019,1661598600
015,001.25,0023,1661598660
030,000.96,0014,1661598720
050,001.36,0024,1661598850
121,001.38,0000,1661598900
092,000.98,0021,1661598960
038,000.77,0000,1661599020
000,000.00,0019,1661599080
183,000.09,0016,1661599140
088,001.88,0023,1661599260
071,001.49,0022,1661599320
106,001.23,0026,1661599380
087,001.21,0021,1661599440
098,001.46,0025,1661599560
070,001.07,0021,1661599620
037,001.38,0018,1661599680
088,000.95,0025,1661599741
041,000.42,0020,1661599800
170,000.65,0021,1661599920
174,000.56,0016,1661599980
256,001.53,0022,1661600040
000,000.00,0022,1661600100
237,000.67,0019,1661600160
188,000.10,0026,1661600220
237,000.58,0029,1661600280
031,002.25,0021,1661600400
351,001.69,0029,1661600460
002,001.90,0024,1661600520
000,000.00,0014,1661600640
343,001.37,0024,1661600700
359,001.66,0019,1661600760
036,001.86,0022,1661600880
062,000.19,0014,1661600940
009,000.87,0019,1661601000
051,000.52,0020,1661601120
183,002.07,0025,1661601240
151,002.21,0018,1661601300
264,000.69,0025,1661601360
102,001.76,0016,1661601420
089,001.04,0022,1661601480
074,000.20,0019,1661601540
172,001.12,0019,1661601600
000,000.00,0020,1661601660
197,002.74,0021,1661601720
205,001.12,0023,1661601780
204,001.59,0021,1661601840
238,000.97,0025,1661601900
214,001.23,0024,1661601960
224,001.27,0017,1661602020
071,001.58,0023,1661602143
000,000.00,0023,1661602200
141,000.93,0025,1661602260
207,000.78,0020,1661602320
206,000.60,0020,1661602380
044,001.34,0000,1661602500
353,001.12,0020,1661602560
022,002.11,0015,1661602621
335,000.12,0017,1661602680
000,000.00,0014,1661602740
180,000.33,0020,1661602920
066,000.48,0022,1661603040
104,001.11,0024,1661603100
108,001.81,0021,1661603160
000,000.00,0018,1661603221
228,000.41,0020,1661603280
077,000.42,0017,1661603341
067,000.44,0030,1661603400
018,001.46,0033,1661603460
045,000.97,0019,1661603521
052,001.42,0019,1661603580
045,001.73,0029,1661603640
000,000.00,0024,1661603761
010,000.50,0015,1661603891
014,000.50,0019,1661603941
350,000.52,0028,1661604000
038,001.17,0018,1661604061
050,000.79,0019,1661604180
135,000.64,0020,1661604240
000,000.00,0016,1661604300
139,000.25,0025,1661604360
175,000.88,0026,1661604420
080,000.47,0016,1661604480
066,000.51,0017,1661604540
060,000.77,0017,1661604600
104,002.09,0018,1661604720
000,000.00,0016,1661604780
104,001.14,0022,1661604900
082,000.55,0026,1661604960
092,001.01,0026,1661605020
053,000.48,0022,1661605140
042,001.32,0020,1661605200
354,001.27,0022,1661605260
000,000.00,0022,1661605320
165,000.59,0021,1661605380
231,000.38,0019,1661605440
288,000.24,0027,1661605500
047,000.47,0000,1661605620
331,001.16,0016,1661605740
000,000.00,0023,1661605860
204,000.80,0023,1661605920
055,000.60,0016,1661606100
154,000.53,0013,1661606160
165,001.03,0012,1661606220
105,000.90,0016,1661606280
130,000.82,0012,1661606400
094,001.06,0023,1661606460
108,002.47,0026,1661606520
082,001.20,0021,1661606581
080,001.01,0028,1661606700
081,000.66,0020,1661606761
038,000.28,0019,1661606821
000,000.00,0025,1661606881
359,000.81,0015,1661607001
027,000.79,0017,1661607121
030,001.21,0018,1661607241
040,001.01,0020,1661607301
016,000.83,0021,1661607361
000,000.00,0025,1661607421
161,000.14,0020,1661607541
146,000.61,0021,1661607601
115,001.33,0029,1661607661
064,000.70,0014,1661607784
103,001.43,0013,1661607841
104,000.86,0020,1661607901
136,001.09,0018,1661607961
136,001.20,0021,1661608021
159,000.53,0015,1661608080
144,000.99,0017,1661608141
146,000.75,0025,1661608201
209,000.67,0015,1661608260
206,000.70,0019,1661608321
241,000.87,0031,1661608381
000,000.00,0027,1661608441
145,000.72,0029,1661608501
273,001.12,0022,1661608561
233,001.29,0027,1661608620
221,002.61,0023,1661608681
274,001.94,0025,1661608741
214,000.79,0019,1661608800
240,001.25,0026,1661608860
258,001.27,0025,1661608920
000,000.00,0021,1661608981
245,000.48,0024,1661609100
101,000.50,0024,1661609160
046,000.43,0016,1661609220
170,000.59,0026,1661609280
121,001.07,0016,1661609340
180,001.44,0023,1661609400
095,000.37,0025,1661609460
000.65,M,12.4,27.08.2022
085,000.36,0013,1661609580
162,000.46,0015,1661609640
170,000.93,0015,1661609700
210,000.99,0024,1661609760
214,001.35,0015,1661609820
233,001.69,0016,1661609940
000,000.00,0023,1661610001
235,000.69,0015,1661610060
214,001.14,0021,1661610120
209,000.87,0024,1661610180
152,000.44,0023,1661610301
194,000.80,0021,1661610361
,000.02,0018,1661610481
000,000.00,0017,1661610541
056,000.86,0021,1661610601
224,000.69,0032,1661610661
222,000.51,0024,1661610721
231,000.66,0020,1661610781
277,000.23,0016,1661610841
192,001.16,0021,1661610901
229,001.05,0023,1661610961
243,000.63,0023,1661611021
M,09,00
320,000.46,0023,1661611141
217,000.17,0024,1661611201
281,000.91,0015,1661611261
225,001.53,0017,1661611322
225,000.56,0015,1661611381
242,000.68,0025,1661611441
182,000.49,0021,1661611501
000,000.00,0024,1661611561
229,001.04,0028,1661611621
213,001.37,0020,1661611681
210,001.32,0021,1661611801
226,001.18,0025,1661611861
193,000.40,0022,1661611921
179,000.57,0024,1661612041
000,000.00,0023,1661612101
286,000.54,0023,1661612161
307,000.13,0023,1661612221
182,000.24,0019,1661612281
198,000.30,0020,1661612341
278,000.33,0026,1661612401
289,000.31,0019,1661612461
,000.03,0029,1661612521
300,000.67,0018,1661612581
252,000.28,0034,1661612641
236,000.62,0016,1661612701
232,000.47,0020,1661612761
266,000.09,0024,1661612821
169,000.51,0018,1661612880
210,001.19,0020,1661612941
311,000.19,0023,1661613001
208,000.58,0020,1661613061
000,000.00,0015,1661613121
198,000.33,0020,1661613181
264,000.12,0015,1661613241
093,000.12,0023,1661613301
167,000.82,0014,1661613360
211,000.46,0030,1661613421
107,000.44,0028,1661613481
167,000.48,0018,1661613540
122,000.31,0014,1661613601
000,000.00,0000,1661613660
149,000.62,0017,1661613720
183,000.24,0020,1661613781
169,000.83,0021,1661613841
161,001.75,0022,1661613901
214,000.68,0022,1661613961
155,000.47,0024,1661614021
131,000.48,0016,1661614081
000,000.00,0018,1661614141
142,000.54,0023,1661614201
125,000.98,0021,1661614261
097,000.57,0018,1661614321
104,001.26,0018,1661614381
174,000.40,0017,1661614441
108,001.55,0013,1661614501
121,000.92,0025,1661614561
180,000.49,0024,1661614621
000,000.00,0013,1661614681
174,000.37,0028,1661614741
138,000.64,0016,1661614801
121,000.40,0020,1661614861
149,000.49,0020,1661614921
078,000.44,0019,1661614981
070,000.20,0019,1661615041
133,000.37,0016,1661615101
117,000.40,0032,1661615161
000,000.00,0020,1661615221
155,001.04,0025,1661615281
114,000.82,0019,1661615341
112,000.58,0018,1661615401
113,000.55,0017,1661615461
134,000.56,0021,1661615521
109,000.75,0015,1661615581
115,000.56,0022,1661615641
000,000.00,0026,1661615701
106,000.34,0020,1661615761
143,000.66,0025,1661615821
120,000.41,0022,1661615881
113,000.61,0024,1661615942
139,000.59,0030,1661616001
122,000.39,0020,1661616061
128,000.56,0017,1661616181
000,000.00,0019,1661616241
223,000.31,0016,1661616301
283,000.79,0018,1661616421
290,000.36,0018,1661616481
327,000.21,0015,1661616541
098,000.22,0019,1661616601
085,000.33,0027,1661616661
000,000.00,0018,1661616721
074,000.38,0020,1661616781
074,000.44,0016,1661616841
028,000.49,0014,1661616901
044,000.56,0015,1661616961
045,000.59,0019,1661617021
044,000.44,0019,1661617081
039,000.38,0016,1661617141
040,000.24,0022,1661617200
000,000.00,0022,1661617260
022,000.35,0020,1661617320
027,000.30,0026,1661617381
040,000.28,0015,1661617441
024,000.34,0016,1661617501
021,000.41,0021,1661617561
014,000.33,0027,1661617621
027,000.36,0014,1661617681
359,000.43,0024,1661617741
358,000.41,0016,1661617801
330,000.40,0021,1661617861
325,000.42,0015,1661617921
351,000.34,0012,1661617981
041,000.57,0025,1661618041
032,001.37,0017,1661618101
114,000.15,0020,1661618161
058,000.45,0017,1661618221
000,000.00,0024,1661618281
008,000.74,0024,1661618341
113,000.47,0019,1661618401
356,000.47,0018,1661618461
096,000.20,0016,1661618521
001,000.18,0021,1661618581
060,000.58,0024,1661618641
065,000.11,0023,1661618701
152,000.31,0019,1661618761
065,000.13,0018,1661618821
028,000.32,0021,1661618881
028,000.30,0020,1661618941
032,000.16,0016,1661619001
049,000.12,0020,1661619061
341,000.11,0021,1661619121
002,000.14,0021,1661619181
055,000.27,0014,1661619241
000,000.00,0025,1661619301
007,000.58,0020,1661619361
305,000.10,0018,1661619421
061,000.13,0021,1661619481
052,000.75,0015,1661619541
033,000.84,0015,1661619601
113,000.45,0019,1661619661
100,000.55,0021,1661619721
112,000.11,0024,1661619781
000.15,M,12.4,27.08.2022
045,000.44,0020,1661619901
045,000.42,0017,1661619961
026,000.60,0018,1661620021
,000.04,0024,1661620081
057,000.41,0022,1661620141
018,000.37,0017,1661620201
019,000.13,0017,1661620261
000,000.00,0020,1661620321
356,000.35,0031,1661620381
304,000.14,0020,1661620441
355,000.43,0019,1661620501
011,000.42,0022,1661620561
007,000.43,0015,1661620621
349,000.24,0024,1661620681
349,000.20,0021,1661620741
326,000.19,0022,1661620801
M,09,00
329,000.11,0024,1661620921
358,000.18,0020,1661620981
026,000.12,0026,1661621041
356,000.25,0028,1661621101
005,000.22,0010,1661621161
356,000.13,0019,1661621221
035,000.14,0023,1661621281
000,000.00,0016,1661621341
316,000.21,0018,1661621401
313,000.15,0022,1661621461
294,000.14,0017,1661621521
327,000.11,0017,1661621581
320,000.12,0027,1661621641
319,000.16,0019,1661621701
320,000.27,0019,1661621761
333,000.28,0019,1661621821
315,000.21,0021,1661621881
001,000.28,0024,1661621941
326,000.14,0014,1661622001
341,000.29,0019,1661622061
347,000.26,0020,1661622121
013,000.19,0016,1661622181
011,000.27,0024,1661622241
041,000.31,0017,1661622301
000,000.00,0011,1661622361
026,000.15,0021,1661622421
012,000.22,0017,1661622481
348,000.18,0020,1661622541
011,000.18,0021,1661622601
352,000.30,0021,1661622661
017,000.25,0022,1661622721
356,000.45,0021,1661622781
345,000.25,0022,1661622841
355,000.30,0025,1661622901
017,000.32,0016,1661622961
035,000.33,0023,1661623021
058,000.31,0025,1661623081
051,000.35,0023,1661623141
016,000.41,0019,1661623201
045,000.49,0016,1661623261
024,000.46,0017,1661623321
000,000.00,0020,1661623381
047,000.39,0014,1661623441
057,000.24,0026,1661623501
081,000.23,0013,1661623561
066,000.11,0018,1661623621
039,000.06,0022,1661623681
019,000.06,0013,1661623741
296,000.07,0017,1661623801
232,000.06,0017,1661623861
115,000.08,0022,1661623921
198,000.15,0010,1661623981
212,000.62,0018,1661624041
160,000.61,0025,1661624101
145,000.47,0015,1661624161
165,000.59,0026,1661624220
168,000.72,0022,1661624280
197,000.63,0025,1661624340
000,000.00,0025,1661624400
224,000.67,0026,1661624460
222,000.41,0020,1661624521
230,000.84,0025,1661624581
234,000.98,0018,1661624641
239,000.42,0023,1661624701
231,000.68,0014,1661624761
248,000.66,0019,1661624821
000,000.00,0018,1661624881
233,001.00,0015,1661624941
218,000.81,0014,1661625001
224,000.93,0019,1661625061
229,000.69,0015,1661625121
243,000.77,0018,1661625181
221,000.63,0016,1661625241
225,000.59,0019,1661625301
237,000.96,0022,1661625361
000,000.00,0026,1661625421
198,000.15,0012,1661625481
204,000.64,0019,1661625541
210,000.97,0026,1661625601
212,000.62,0019,1661625661
217,001.06,0016,1661625721
216,000.99,0020,1661625781
205,000.77,0020,1661625841
000,000.00,0022,1661625901
219,000.68,0021,1661625961
219,000.86,0021,1661626021
198,000.67,0026,1661626081
212,000.67,0020,1661626141
202,000.89,0021,1661626201
215,000.62,0015,1661626261
221,000.91,0025,1661626321
204,000.67,0015,1661626381
18,0014,meter/r171219a
208,000.71,0020,1661626501
230,000.80,0018,1661626561
224,000.73,0018,1661626621
220,000.65,0016,1661626681
220,000.90,0026,1661626741
210,000.70,0022,1661626801
221,000.90,0029,1661626861
000,000.00,0022,1661626921
221,000.73,0014,1661626981
224,000.66,0022,1661627041
226,000.85,0028,1661627101
219,000.72,0022,1661627161
220,000.75,0021,1661627221
208,000.63,0021,1661627281
210,000.65,0023,1661627341
197,000.74,0019,1661627401
000.86,M,12.3,27.08.2022
226,000.68,0013,1661627521
218,000.57,0017,1661627581
226,000.58,0022,1661627641
224,000.36,0015,1661627701
217,000.74,0027,1661627760
215,000.66,0024,1661627821
212,000.83,0022,1661627880
000,000.00,0021,1661627940
208,000.71,0011,1661628001
196,000.72,0015,1661628060
218,001.02,0019,1661628120
221,000.61,0017,1661628181
208,000.71,0025,1661628241
209,001.00,0016,1661628301
222,000.57,0013,1661628361
194,000.48,0016,1661628421
216,000.79,0024,1661628481
217,000.48,0023,1661628541
232,000.56,0000,1661628601
203,000.97,0015,1661628661
219,000.77,0015,1661628721
224,000.42,0020,1661628781
208,000.75,0027,1661628841
217,000.68,0016,1661628901
000,000.00,0021,1661628961
232,000.55,0030,1661629021
182,000.77,0018,1661629081
225,000.43,0028,1661629141
212,000.60,0018,1661629201
184,000.74,0022,1661629261
233,000.48,0018,1661629321
211,000.48,0023,1661629381
000,000.00,0018,1661629441
203,000.48,0024,1661629501
220,000.93,0021,1661629561
220,000.36,0021,1661629621
232,000.51,0019,1661629681
200,000.41,0016,1661629741
194,000.77,0019,1661629801
214,000.54,0017,1661629861
230,000.64,0019,1661629921
000,000.00,0014,1661629981
199,000.24,0017,1661630041
206,000.63,0031,1661630101
217,000.41,0028,1661630161
201,000.33,0020,1661630221
215,000.61,0023,1661630281
230,000.72,0000,1661630341
227,000.53,0026,1661630401
000,000.00,0031,1661630461
228,000.57,0013,1661630521
233,000.46,0016,1661630581
237,000.62,0025,1661630641
217,000.58,0018,1661630701
204,000.48,0021,1661630761
217,000.66,0025,1661630820
224,000.62,0015,1661630881
232,000.50,0021,1661630940
000,000.00,0021,1661631001
219,000.62,0021,1661631061
219,001.15,0011,1661631121
244,000.76,0027,1661631180
230,000.54,0020,1661631240
228,000.78,0024,1661631300
223,000.57,0017,1661631360
227,000.56,0020,1661631421
000,000.00,0016,1661631480
219,000.43,0033,1661631540
251,000.44,0020,1661631600
237,000.57,0026,1661631660
217,000.84,0021,1661631720
201,000.47,0014,1661631781
219,000.58,0014,1661631841
244,000.58,0016,1661631901
229,000.70,0016,1661631961
221,000.98,0024,1661632021
209,001.22,0021,1661632081
234,000.54,0020,1661632141
211,001.06,0014,1661632201
215,000.73,0021,1661632261
174,001.02,0025,1661632321
199,000.74,0028,1661632381
220,001.38,0024,1661632441
000,000.00,0022,1661632501
231,000.82,0020,1661632561
222,000.66,0024,1661632621
222,000.90,0027,1661632681
214,000.54,0020,1661632741
216,000.83,0018,1661632801
215,000.99,0022,1661632861
212,001.05,0021,1661632921
000,000.00,0017,1661632981
215,000.91,0021,1661633041
230,000.68,0026,1661633101
220,000.81,0020,1661633161
229,000.41,0030,1661633221
225,000.94,0019,1661633281
214,000.73,0022,1661633341
231,000.73,0018,1661633401
224,000.85,0020,1661633461
000,000.00,0025,1661633521
225,000.67,0023,1661633581
198,000.60,0024,1661633641
227,000.89,0013,1661633701
220,000.73,0025,1661633761
234,001.09,0022,1661633821
224,000.70,0024,1661633882
218,000.74,0020,1661633941
000,000.00,0017,1661634002
218,000.55,0027,1661634060
213,000.84,0017,1661634120
233,000.69,0016,1661634180
216,000.70,0017,1661634240
221,000.51,0022,1661634300
000,000.00,0025,1661634360
233,000.40,0025,1661634420
221,000.62,0023,1661634480
225,000.68,0026,1661634540
229,000.69,0022,1661634660
229,001.07,0016,1661634720
227,000.72,0022,1661634780
228,000.63,0017,1661634900
225,000.89,0022,1661634960
235,000.56,0017,1661635020
236,000.57,0017,1661635080
228,000.58,0015,1661635140
231,000.54,0016,1661635200
230,000.89,0016,1661635260
216,000.64,0020,1661635320
000,000.00,0015,1661635380
227,000.68,0020,1661635440
237,000.60,0018,1661635500
235,000.77,0016,1661635560
220,000.63,0000,1661635620
230,000.64,0018,1661635680
233,000.69,0020,1661635740
236,000.63,0013,1661635800
000,000.00,0029,1661635860
228,000.63,0023,1661635920
229,000.86,0018,1661635980
230,000.87,0021,1661636040
223,000.63,0023,1661636100
219,000.52,0015,1661636160
221,000.84,0022,1661636221
217,000.65,0025,1661636280
232,000.76,0024,1661636340
M,09,00
233,000.92,0000,1661636460
236,000.94,0015,1661636520
218,000.59,0017,1661636580
228,000.63,0022,1661636640
206,000.64,0020,1661636700
232,000.63,0018,1661636760
233,000.55,0020,1661636820
000,000.00,0021,1661636880
225,001.13,0016,1661636940
236,000.62,0020,1661637000
234,000.60,0022,1661637060
217,000.56,0020,1661637120
226,000.54,0013,1661637180
225,000.53,0019,1661637240
227,000.50,0027,1661637300
216,000.78,0013,1661637360
220,000.53,0020,1661637420
214,000.47,0021,1661637480
213,000.44,0019,1661637540
210,000.49,0016,1661637601
215,000.85,0025,1661637660
225,000.68,0014,1661637720
218,000.49,0016,1661637780
212,000.45,0020,1661637840
000,000.00,0022,1661637900
213,000.35,0019,1661637960
215,000.51,0013,1661638020
204,000.34,0011,1661638080
220,000.91,0017,1661638140
223,000.55,0025,1661638200
207,000.50,0023,1661638260
201,000.78,0015,1661638320
000,000.00,0021,1661638380
214,000.44,0000,1661638440
221,000.47,0020,1661638500
222,000.67,0021,1661638560
216,000.51,0020,1661638620
228,000.63,0023,1661638680
220,000.47,0018,1661638800
212,000.38,0023,1661638860
000,000.00,0017,1661638920
233,000.45,0019,1661638980
230,000.66,0024,1661639040
227,000.92,0021,1661639100
204,000.62,0018,1661639160
222,000.48,0013,1661639220
222,000.75,0020,1661639280
234,000.71,0022,1661639340
000,000.00,0017,1661639400
223,000.63,0025,1661639520
219,000.99,0025,1661639580
225,000.73,0016,1661639640
219,000.73,0020,1661639700
221,000.60,0020,1661639760
213,001.11,0020,1661639820
231,000.68,0021,1661639880
212,000.66,0020,1661639940
226,000.48,0025,1661640000
237,000.46,0018,1661640060
218,000.64,0025,1661640180
219,000.54,0028,1661640240
215,000.62,0019,1661640300
201,000.54,0016,1661640360
000,000.00,0021,1661640420
219,000.65,0017,1661640480
220,000.59,0016,1661640540
206,000.65,0017,1661640600
233,000.74,0025,1661640660
225,000.76,0017,1661640783
212,000.63,0024,1661640840
000,000.00,0022,1661640900
201,000.50,0019,1661640960
218,000.70,0028,1661641020
208,000.89,0017,1661641080
197,000.41,0020,1661641140
211,000.51,0019,1661641200
211,000.76,0025,1661641260
203,000.74,0019,1661641320
213,000.79,0021,1661641380
000,000.00,0024,1661641440
210,000.60,0024,1661641500
219,000.53,0021,1661641560
219,000.42,0026,1661641620
228,000.56,0022,1661641680
230,000.57,0022,1661641740
247,000.49,0023,1661641800
248,000.58,0018,1661641860
000,000.00,0021,1661641920
261,000.57,0024,1661641980
273,000.55,0023,1661642040
240,000.55,0023,1661642100
234,000.63,0015,1661642160
234,000.64,0022,1661642220
219,000.50,0020,1661642280
215,000.38,0017,1661642340
220,000.60,0020,1661642400
204,000.51,0022,1661642460
215,000.59,0013,1661642520
226,000.40,0018,1661642643
225,000.30,0024,1661642700
244,000.40,0021,1661642760
282,000.33,0024,1661642820
255,000.11,0021,1661642880
000,000.00,0014,1661642940
278,000.27,0014,1661643000
236,000.47,0017,1661643120
229,000.38,0019,1661643180
219,000.71,0019,1661643300
000,000.00,0029,1661643420
223,000.68,0016,1661643480
210,000.58,0014,1661643600
202,000.31,0024,1661643660
227,000.24,0014,1661643720
236,000.30,0017,1661643780
209,000.46,0022,1661643840
189,000.21,0014,1661643900
227,000.30,0018,1661644020
223,000.52,0024,1661644080
224,000.57,0024,1661644140
230,000.36,0022,1661644200
256,000.48,0022,1661644260
245,000.50,0023,1661644320
259,000.77,0020,1661644380
000,000.00,0015,1661644440
252,000.79,0028,1661644500
259,000.60,0017,1661644560
236,000.73,0000,1661644620
240,000.69,0016,1661644680
219,000.83,0023,1661644740
271,000.55,0014,1661644800
229,000.57,0028,1661644860
232,000.74,0026,1661644920
000,000.00,0015,1661644980
230,001.04,0016,1661645040
226,000.63,0020,1661645160
225,000.72,0020,1661645220
229,000.77,0018,1661645340
226,000.97,0019,1661645400
000,000.00,0021,1661645460
214,000.64,0016,1661645520
223,000.50,0017,1661645580
213,000.53,0024,1661645640
217,000.55,0022,1661645700
209,000.79,0024,1661645820
220,000.78,0017,1661645880
000,000.00,0015,1661645940
223,000.39,0024,1661646060
218,000.40,0017,1661646120
298,000.44,0022,1661646180
286,000.72,0017,1661646240
245,000.32,0026,1661646300
253,000.80,0010,1661646360
224,000.71,0019,1661646420
000,000.00,0021,1661646480
215,000.71,0027,1661646540
224,000.47,0020,1661646600
272,000.06,0022,1661646660
238,000.23,0022,1661646720
286,000.17,0020,1661646780
232,000.20,0021,1661646840
342,000.08,0017,1661646900
000,000.00,0014,1661646960
028,000.67,0023,1661647020
034,000.64,0015,1661647080
030,000.85,0029,1661647200
031,000.66,0018,1661647260
047,000.42,0024,1661647320
086,000.25,0021,1661647380
107,000.22,0022,1661647440
000,000.00,0015,1661647500
135,000.26,0020,1661647560
159,000.28,0019,1661647680
164,000.30,0017,1661647740
182,000.52,0021,1661647800
185,000.22,0018,1661647860
216,000.37,0024,1661647920
000,000.00,0019,1661647980
195,000.63,0019,1661648100
196,000.47,0026,1661648160
197,000.64,0020,1661648220
205,000.51,0033,1661648280
238,000.42,0021,1661648340
218,000.43,0019,1661648400
248,000.39,0014,1661648460
264,000.46,0021,1661648520
259,000.53,0016,1661648580
262,000.79,0016,1661648640
258,000.69,0020,1661648700
255,000.52,0027,1661648760
264,000.56,0019,1661648820
251,000.55,0026,1661648880
255,000.50,0027,1661648940
000,000.00,0022,1661649000
233,000.52,0023,1661649060
224,000.64,0019,1661649120
221,000.86,0019,1661649180
214,000.74,0025,1661649240
223,000.47,0019,1661649300
186,000.35,0014,1661649360
227,000.22,0023,1661649420
000,000.00,0019,1661649480
235,000.32,0022,1661649540
237,000.40,0018,1661649600
216,000.11,0019,1661649661
241,000.47,0014,1661649720
219,000.39,0022,1661649780
236,000.31,0022,1661649840
266,000.69,0008,1661649900
266,000.53,0027,1661649960
000,000.00,0008,1661650020
280,000.46,0011,1661650080
236,000.23,0031,1661650140
221,000.36,0024,1661650200
214,000.68,0022,1661650260
222,000.51,0017,1661650320
208,000.51,0020,1661650380
229,000.56,0022,1661650440
000,000.00,0018,1661650500
227,000.52,0021,1661650560
209,000.35,0017,1661650620
229,000.54,0019,1661650680
218,000.66,0020,1661650740
232,000.61,0017,1661650800
237,000.51,0020,1661650920
234,000.71,0019,1661650980
238,000.59,0026,1661651040
241,000.43,0014,1661651100
234,000.31,0022,1661651160
229,000.37,0018,1661651220
213,000.55,0024,1661651280
192,000.40,0018,1661651340
204,000.24,0021,1661651400
217,000.45,0020,1661651460
000,000.00,0022,1661651520
215,000.41,0022,1661651580
201,000.43,0019,1661651640
228,000.34,0019,1661651700
218,000.51,0018,1661651760
213,000.57,0014,1661651820
233,000.54,0000,1661651940
000,000.00,0022,1661652000
217,000.53,0017,1661652060
239,000.69,0033,1661652120
254,000.89,0024,1661652180
232,000.47,0026,1661652240
238,000.70,0022,1661652300
214,000.45,0017,1661652360
232,000.68,0018,1661652480
000,000.00,0023,1661652540
230,000.80,0023,1661652600
226,000.64,0023,1661652660
218,001.06,0020,1661652720
236,001.10,0014,1661652780
219,000.95,0022,1661652840
213,001.62,0023,1661652900
215,001.05,0016,1661652960
000,000.00,0019,1661653020
221,001.26,0023,1661653080
238,000.96,0019,1661653140
203,001.29,0028,1661653200
229,000.56,0021,1661653260
221,000.86,0017,1661653320
214,001.59,0017,1661653380
217,000.76,0021,1661653440
224,001.64,0018,1661653500
223,000.99,0023,1661653560
249,000.38,0025,1661653620
229,000.53,0031,1661653680
216,000.45,0020,1661653740
233,000.92,0027,1661653800
221,000.51,0019,1661653860
228,001.09,0023,1661653920
236,000.82,0021,1661653980
000,000.00,0020,1661654040
216,001.20,0022,1661654100
230,001.21,0011,1661654160
235,000.91,0000,1661654280
220,001.04,0020,1661654340
203,000.44,0021,1661654400
207,000.48,0023,1661654460
000,000.00,0023,1661654520
234,000.74,0020,1661654580
212,000.55,0019,1661654640
212,000.74,0023,1661654700
236,000.56,0019,1661654760
202,000.62,0023,1661654820
206,000.54,0020,1661654940
222,000.43,0018,1661655000
226,001.32,0017,1661655120
218,000.94,0019,1661655180
247,000.62,0023,1661655240
212,000.58,0027,1661655300
224,001.07,0018,1661655420
236,001.18,0018,1661655480
000,000.00,0015,1661655540
231,000.74,0019,1661655660
221,000.65,0024,1661655783
221,000.78,0015,1661655842
225,000.53,0019,1661655900
209,000.62,0031,1661655960
000,000.00,0024,1661656020
200,000.44,0017,1661656080
211,000.59,0021,1661656140
252,000.73,0022,1661656200
223,000.77,0016,1661656260
247,000.46,0030,1661656320
228,000.96,0029,1661656380
259,000.62,0023,1661656440
207,000.76,0018,1661656500
000,000.00,0020,1661656560
220,000.67,0022,1661656620
239,000.45,0023,1661656680
230,000.95,0016,1661656740
220,000.48,0015,1661656800
224,000.67,0020,1661656860
218,000.86,0017,1661656920
218,000.78,0019,1661656980
000,000.00,0021,1661657040
217,000.93,0026,1661657100
236,000.76,0028,1661657160
244,000.61,0027,1661657220
217,001.20,0021,1661657280
223,000.50,0017,1661657340
207,000.94,0025,1661657400
225,000.79,0019,1661657460
234,001.23,0018,1661657520
000.56,M,12.3,28.08.2022
236,000.64,0027,1661657640
227,001.19,0016,1661657700
236,000.69,0022,1661657760
215,001.13,0019,1661657820
233,000.56,0025,1661657880
220,000.53,0000,1661657940
236,000.54,0028,1661658000
000,000.00,0017,1661658060
211,000.59,0015,1661658120
231,000.61,0016,1661658300
234,000.68,0017,1661658360
227,000.82,0017,1661658420
227,000.61,0027,1661658480
000,000.00,0026,1661658540
221,000.61,0022,1661658600
209,001.01,0021,1661658660
210,000.89,0024,1661658720
247,000.95,0019,1661658780
235,001.11,0022,1661658840
233,000.75,0016,1661658900
233,001.14,0026,1661658960
227,000.83,0021,1661659020
000,000.00,0031,1661659080
236,000.97,0018,1661659140
209,000.62,0022,1661659200
221,000.89,0018,1661659260
224,000.70,0021,1661659320
232,000.82,0015,1661659440
234,000.92,0019,1661659500
000,000.00,0019,1661659560
228,000.65,0022,1661659620
221,000.55,0016,1661659740
222,000.49,0030,1661659800
236,000.81,0016,1661659860
220,000.57,0023,1661659980
221,000.50,0030,1661660040
213,000.62,0016,1661660100
228,001.08,0021,1661660160
226,001.39,0027,1661660220
229,000.89,0026,1661660280
225,001.15,0025,1661660340
224,000.84,0017,1661660400
214,001.27,0019,1661660460
220,000.65,0020,1661660520
000,000.00,0020,1661660580
227,000.84,0017,1661660640
230,000.99,0019,1661660700
238,000.63,0024,1661660760
247,000.72,0030,1661660820
232,000.67,0029,1661660880
225,000.60,0021,1661660940
230,000.49,0018,1661661000
000,000.00,0021,1661661060
228,000.54,0018,1661661120
232,000.36,0033,1661661180
241,000.47,0020,1661661240
217,000.53,0028,1661661300
233,000.62,0025,1661661360
214,000.95,0020,1661661420
222,001.09,0022,1661661480
229,001.34,0016,1661661540
000,000.00,0026,1661661600
254,000.56,0021,1661661660
220,001.00,0022,1661661720
229,000.75,0035,1661661780
230,000.58,0023,1661661840
269,000.17,0019,1661661900
223,000.49,0019,1661661960
231,001.29,0030,1661662020
000,000.00,0017,1661662080
215,000.87,0020,1661662140
211,000.73,0016,1661662200
214,000.60,0020,1661662260
258,000.60,0028,1661662320
217,000.98,0021,1661662380
245,001.01,0020,1661662440
237,000.74,0028,1661662500
226,001.05,0016,1661662560
000,000.00,0020,1661662620
256,001.18,0030,1661662680
243,000.80,0018,1661662740
240,000.77,0024,1661662800
233,001.10,0023,1661662860
235,001.48,0024,1661662920
283,000.59,0020,1661662980
195,000.78,0018,1661663040
000,000.00,0014,1661663100
235,001.17,0014,1661663160
223,001.08,0014,1661663220
233,000.73,0019,1661663280
235,000.83,0024,1661663340
243,000.81,0018,1661663400
243,000.44,0016,1661663460
224,000.78,0020,1661663520
248,000.62,0015,1661663580
239,001.30,0000,1661663640
300,000.50,0023,1661663700
232,000.62,0006,1661663760
254,000.57,0023,1661663820
222,000.94,0032,1661663880
229,000.56,0021,1661663940
239,000.58,0027,1661664000
225,000.96,0021,1661664060
000,000.00,0020,1661664120
225,001.18,0021,1661664180
299,000.50,0017,1661664240
251,000.93,0014,1661664300
263,000.66,0021,1661664360
206,000.70,0019,1661664420
247,000.57,0012,1661664480
246,000.85,0027,1661664540
000,000.00,0018,1661664600
246,000.75,0020,1661664660
268,000.38,0022,1661664720
230,000.66,0014,1661664780
224,000.48,0023,1661664840
219,001.09,0023,1661664900
182,000.34,0021,1661664960
243,000.91,0018,1661665020
218,000.62,0016,1661665080
000,000.00,0023,1661665140
245,000.83,0020,1661665200
210,000.60,0022,1661665260
208,000.46,0017,1661665320
260,000.63,0021,1661665380
235,000.53,0019,1661665440
262,000.68,0029,1661665500
236,001.24,0009,1661665560
000,000.00,0017,1661665620
256,000.68,0020,1661665680
224,000.43,0024,1661665740
254,000.58,0028,1661665800
235,001.39,0018,1661665860
277,000.66,0021,1661665920
233,000.92,0020,1661665980
228,000.90,0015,1661666040
276,000.25,0025,1661666100
000,000.00,0017,1661666160
245,000.53,0016,1661666220
270,000.82,0033,1661666280
291,001.04,0030,1661666340
233,001.76,0017,1661666400
286,000.92,0029,1661666460
281,001.17,0026,1661666520
276,001.65,0014,1661666580
000,000.00,0023,1661666640
298,001.12,0019,1661666700
303,001.08,0017,1661666760
288,000.46,0025,1661666820
287,000.79,0024,1661666880
293,001.49,0021,1661666940
289,001.85,0023,1661667000
246,001.65,0018,1661667060
267,000.64,0022,1661667120
000,000.00,0015,1661667180
281,002.06,0014,1661667240
282,000.57,0020,1661667300
235,000.95,0027,1661667360
259,001.06,0019,1661667420
323,001.49,0000,1661667480
279,000.48,0021,1661667540
323,001.60,0022,1661667600
000,000.00,0026,1661667660
266,000.53,0018,1661667720
202,000.48,0014,1661667780
254,001.22,0020,1661667840
309,000.91,0030,1661667900
313,000.70,0019,1661667960
315,000.56,0020,1661668020
181,000.53,0017,1661668080
293,000.12,0015,1661668140
000,000.00,0023,1661668200
018,001.13,0020,1661668260
009,000.79,0025,1661668320
029,000.56,0021,1661668380
046,001.15,0016,1661668440
327,000.99,0018,1661668500
017,001.45,0017,1661668560
347,001.96,0023,1661668620
000,000.00,0019,1661668680
032,000.84,0021,1661668740
343,000.89,0016,1661668800
294,000.45,0018,1661668860
308,000.40,0021,1661668920
256,001.01,0024,1661668980
341,000.28,0024,1661669040
021,000.99,0022,1661669100
315,000.71,0021,1661669160
000,000.00,0023,1661669220
167,000.28,0019,1661669280
309,001.30,0021,1661669340
263,001.94,0027,1661669400
282,000.47,0021,1661669460
276,000.73,0020,1661669520
253,000.28,0011,1661669580
274,001.20,0027,1661669640
000,000.00,0027,1661669700
234,001.51,0023,1661669760
248,001.93,0013,1661669820
263,001.85,0027,1661669880
260,001.13,0019,1661669940
282,001.24,0000,1661670000
300,000.33,0011,1661670060
332,001.31,0028,1661670120
342,001.12,0025,1661670180
000,000.00,0018,1661670240
347,000.48,0000,1661670300
308,001.01,0019,1661670360
299,000.66,0031,1661670420
021,000.77,0024,1661670480
355,001.93,0020,1661670540
308,000.80,0021,1661670600
211,000.74,0016,1661670660
313,001.49,0016,1661670720
256,001.05,0023,1661670780
292,001.67,0016,1661670840
288,001.42,0024,1661670900
283,000.30,0016,1661670960
355,001.40,0025,1661671020
244,000.72,0027,1661671080
283,001.10,0021,1661671140
293,001.67,0024,1661671200
000,000.00,0023,1661671260
280,001.67,0024,1661671320
306,001.90,0020,1661671380
321,001.33,0030,1661671440
269,000.86,0019,1661671500
291,000.65,0024,1661671560
240,000.78,0018,1661671620
269,000.84,0025,1661671680
293,002.17,0016,1661671740
245,001.49,0019,1661671800
286,001.12,0023,1661671860
238,000.75,0026,1661671920
252,000.34,0025,1661671980
254,000.40,0025,1661672040
291,001.14,0024,1661672100
299,000.30,0019,1661672160
274,002.27,0014,1661672220
000,000.00,0022,1661672280
296,001.87,0018,1661672340
271,000.70,0025,1661672400
293,000.75,0022,1661672460
247,000.95,0017,1661672520
334,000.49,0019,1661672580
268,001.72,0019,1661672640
297,001.18,0030,1661672700
319,001.06,0014,1661672760
000,000.00,0019,1661672820
264,001.93,0025,1661672880
293,000.78,0014,1661672940
245,000.74,0025,1661673000
330,001.04,0018,1661673060
010,000.96,0016,1661673120
269,001.58,0026,1661673180
273,001.78,0017,1661673240
000,000.00,0018,1661673300
269,001.56,0021,1661673360
267,001.25,0019,1661673420
266,001.57,0031,1661673480
279,000.48,0030,1661673540
007,000.78,0024,1661673600
260,000.70,0025,1661673660
302,000.71,0013,1661673720
283,001.48,0018,1661673780
000,000.00,0022,1661673840
280,000.61,0026,1661673900
288,001.80,0025,1661673960
261,000.50,0019,1661674020
315,001.67,0019,1661674080
335,001.01,0022,1661674140
344,001.44,0019,1661674200
277,000.55,0018,1661674260
000,000.00,0036,1661674320
301,001.23,0015,1661674380
016,000.52,0018,1661674440
164,000.82,0028,1661674500
044,000.84,0014,1661674560
221,000.31,0022,1661674620
327,000.65,0020,1661674680
269,000.83,0031,1661674740
278,001.19,0016,1661674800
000,000.00,0025,1661674860
334,001.57,0021,1661674920
269,002.06,0027,1661674980
254,001.08,0022,1661675040
273,001.14,0022,1661675100
314,001.29,0010,1661675160
346,002.06,0024,1661675220
340,000.73,0027,1661675280
000,000.00,0029,1661675340
007,000.39,0019,1661675400
301,001.74,0019,1661675460
335,000.65,0024,1661675520
049,001.08,0018,1661675580
316,001.23,0025,1661675640
337,001.10,0017,1661675700
350,001.09,0021,1661675760
024,001.13,0015,1661675820
000,000.00,0021,1661675880
280,000.67,0019,1661675940
359,002.07,0017,1661676000
015,001.20,0015,1661676060
297,000.97,0030,1661676120
045,000.28,0022,1661676180
192,000.86,0016,1661676240
314,001.14,0022,1661676300
033,001.49,0019,1661676360
M,09,00
359,001.98,0019,1661676480
349,000.51,0024,1661676540
046,002.30,0015,1661676600
351,002.41,0018,1661676660
001,001.57,0017,1661676720
350,001.51,0019,1661676780
315,000.72,0018,1661676840
000,000.00,0020,1661676900
326,000.65,0000,1661676960
273,000.75,0009,1661677020
336,001.20,0021,1661677080
259,000.88,0019,1661677140
271,000.82,0027,1661677200
359,002.39,0014,1661677260
265,000.84,0017,1661677320
272,001.41,0016,1661677380
000,000.00,0008,1661677440
227,001.85,0018,1661677500
313,000.86,0023,1661677560
314,001.38,0023,1661677620
344,001.55,0025,1661677680
337,000.68,0028,1661677740
003,001.42,0023,1661677800
038,001.43,0019,1661677860
000,000.00,0021,1661677920
310,000.96,0020,1661677980
283,001.25,0025,1661678040
316,000.95,0020,1661678100
303,001.42,0024,1661678160
226,000.13,0023,1661678220
222,000.80,0027,1661678280
352,001.31,0020,1661678340
007,001.07,0019,1661678400
000,000.00,0017,1661678460
303,000.53,0021,1661678520
287,001.58,0025,1661678580
258,001.04,0018,1661678640
295,000.85,0021,1661678700
027,000.41,0022,1661678760
307,000.99,0019,1661678820
339,001.17,0021,1661678880
318,000.85,0021,1661678940
000,000.00,0022,1661679000
333,001.79,0013,1661679060
331,001.26,0018,1661679120
315,000.50,0013,1661679180
129,000.08,0023,1661679240
310,000.99,0030,1661679300
255,002.44,0029,1661679360
262,001.04,0019,1661679420
000,000.00,0022,1661679480
298,000.97,0023,1661679540
301,000.30,0025,1661679600
295,000.10,0025,1661679660
156,000.17,0019,1661679720
024,000.15,0024,1661679780
040,000.46,0017,1661679840
031,001.83,0028,1661679900
011,001.31,0031,1661679960
000,000.00,0020,1661680020
021,002.61,0028,1661680080
266,000.73,0024,1661680140
060,001.28,0013,1661680200
053,001.54,0020,1661680260
014,001.58,0018,1661680320
353,001.02,0015,1661680380
033,000.93,0019,1661680440
344,001.03,0019,1661680500
251,000.67,0021,1661680560
316,001.68,0017,1661680620
349,001.20,0024,1661680680
323,001.36,0025,1661680740
359,000.58,0018,1661680800
006,000.77,0022,1661680860
044,000.74,0018,1661680920
349,000.77,0016,1661680980
000,000.00,0028,1661681040
267,001.45,0018,1661681100
351,000.66,0018,1661681160
062,000.84,0030,1661681220
202,000.68,0021,1661681280
229,001.60,0016,1661681340
183,000.84,0023,1661681400
273,002.51,0020,1661681460
279,001.03,0021,1661681520
000,000.00,0026,1661681580
270,001.82,0021,1661681640
252,000.95,0022,1661681700
281,000.82,0025,1661681760
327,000.77,0015,1661681820
313,000.71,0022,1661681880
293,001.59,0027,1661681940
312,000.36,0024,1661682000
315,000.86,0023,1661682060
262,002.03,0025,1661682120
240,001.36,0025,1661682180
186,000.09,0019,1661682240
223,001.28,0019,1661682300
220,001.03,0014,1661682360
185,000.70,0025,1661682420
219,001.44,0022,1661682480
217,001.33,0024,1661682540
000,000.00,0020,1661682600
337,000.61,0026,1661682660
052,001.34,0020,1661682720
047,001.08,0018,1661682780
029,000.49,0021,1661682840
005,001.93,0025,1661682900
023,001.58,0020,1661682960
114,000.59,0031,1661683020
081,000.41,0029,1661683080
000,000.00,0022,1661683140
030,002.57,0025,1661683200
033,001.84,0013,1661683260
028,001.21,0020,1661683320
054,001.12,0023,1661683380
055,000.17,0029,1661683440
152,000.73,0015,1661683500
347,001.46,0028,1661683560
027,003.31,0017,1661683620
044,001.37,0021,1661683680
036,002.06,0022,1661683740
026,001.29,0022,1661683800
030,001.25,0017,1661683860
012,002.01,0029,1661683920
320,000.55,0027,1661683980
308,002.25,0015,1661684040
354,001.39,0027,1661684100
000,000.00,0017,1661684160
007,000.64,0020,1661684220
038,001.32,0023,1661684280
092,000.45,0017,1661684340
115,000.06,0015,1661684400
152,000.25,0015,1661684460
343,001.80,0019,1661684520
306,001.16,0024,1661684580
333,001.15,0017,1661684640
000,000.00,0023,1661684700
163,000.69,0024,1661684760
013,001.29,0019,1661684820
301,001.42,0019,1661684880
297,001.53,0025,1661684940
015,001.56,0022,1661685000
050,001.35,0025,1661685060
260,000.60,0027,1661685120
151,000.28,0028,1661685180
019,000.91,0023,1661685240
139,000.21,0017,1661685300
008,000.07,0023,1661685360
011,000.99,0016,1661685420
310,001.10,0020,1661685480
228,000.76,0025,1661685540
193,000.51,0022,1661685600
245,001.05,0020,1661685660
000,000.00,0026,1661685720
268,001.14,0029,1661685780
356,001.21,0030,1661685840
,000.02,0020,1661685900
037,001.20,0019,1661685960
355,001.15,0019,1661686020
355,002.76,0031,1661686080
005,002.32,0015,1661686140
017,000.97,0015,1661686200
000,000.00,0023,1661686260
012,002.29,0021,1661686320
324,001.34,0018,1661686380
342,001.61,0025,1661686440
336,001.31,0026,1661686500
355,001.09,0021,1661686560
269,002.22,0021,1661686620
345,000.55,0016,1661686680
343,000.74,0015,1661686740
001.55,M,12.4,28.08.2022
232,000.69,0015,1661686860
326,000.77,0027,1661686920
039,000.38,0021,1661686980
357,000.96,0021,1661687040
024,001.02,0017,1661687100
321,000.85,0017,1661687160
335,000.61,0013,1661687220
000,000.00,0017,1661687280
327,000.94,0015,1661687340
034,000.28,0017,1661687400
284,001.40,0018,1661687460
255,000.49,0021,1661687520
094,000.55,0016,1661687580
090,000.52,0021,1661687640
040,000.67,0024,1661687700
111,000.61,0015,1661687760
000,000.00,0020,1661687820
123,000.55,0020,1661687880
210,000.31,0016,1661687940
131,000.36,0024,1661688000
010,000.12,0011,1661688060
083,000.78,0018,1661688120
332,000.97,0020,1661688180
346,000.56,0021,1661688240
278,001.33,0021,1661688300
000,000.00,0019,1661688360
345,001.03,0019,1661688420
009,001.37,0024,1661688480
029,001.53,0031,1661688540
340,001.24,0025,1661688600
017,000.24,0028,1661688660
332,000.86,0010,1661688720
087,000.69,0018,1661688780
000,000.00,0015,1661688840
323,000.59,0028,1661688900
262,001.40,0028,1661688960
261,000.97,0024,1661689020
319,000.48,0022,1661689080
108,001.22,0020,1661689140
099,000.45,0025,1661689200
053,001.65,0021,1661689260
285,000.90,0032,1661689320
000,000.00,0000,1661689380
244,000.76,0024,1661689440
340,000.39,0019,1661689500
271,000.86,0025,1661689560
283,000.99,0023,1661689620
012,001.93,0022,1661689680
013,001.38,0025,1661689740
347,000.89,0017,1661689800
038,000.55,0021,1661689860
000,000.00,0021,1661689920
331,001.77,0016,1661689980
351,000.97,0017,1661690040
014,002.07,0021,1661690100
031,001.89,0020,1661690160
017,000.95,0010,1661690280
025,000.64,0030,1661690340
000,000.00,0028,1661690400
022,000.53,0000,1661690460
045,000.97,0017,1661690580
003,000.54,0019,1661690640
347,000.54,0031,1661690700
348,000.82,0015,1661690760
064,000.76,0025,1661690820
261,001.55,0011,1661690880
000,000.00,0021,1661690940
237,000.54,0024,1661691000
012,000.62,0016,1661691060
351,002.18,0015,1661691120
040,000.25,0023,1661691180
329,001.48,0022,1661691240
035,000.92,0023,1661691300
348,000.77,0017,1661691360
040,001.60,0024,1661691420
000,000.00,0022,1661691480
000,002.97,0025,1661691540
333,000.72,0020,1661691660
008,001.92,0021,1661691720
347,002.93,0018,1661691780
284,001.75,0029,1661691840
350,000.48,0023,1661691960
307,001.35,0019,1661692020
208,000.91,0017,1661692140
238,001.04,0022,1661692260
270,000.58,0028,1661692320
277,001.50,0026,1661692380
263,002.51,0020,1661692440
000,000.00,0013,1661692500
315,000.38,0022,1661692620
203,000.52,0012,1661692680
048,001.21,0016,1661692740
017,001.54,0008,1661692800
029,001.28,0022,1661692920
031,001.37,0020,1661692980
000,000.00,0016,1661693040
038,001.16,0022,1661693100
324,000.78,0011,1661693220
006,001.03,0019,1661693280
337,000.45,0021,1661693340
330,000.68,0018,1661693400
329,000.75,0027,1661693460
320,000.62,0000,1661693520
000,000.00,0014,1661693580
327,000.46,0023,1661693640
266,000.66,0021,1661693700
315,000.41,0016,1661693760
129,000.31,0024,1661693820
103,000.36,0017,1661693880
235,000.85,0015,1661693940
000,000.00,0016,1661694060
273,000.93,0017,1661694180
270,000.88,0026,1661694240
271,001.37,0026,1661694300
303,001.21,0016,1661694360
247,000.62,0033,1661694420
226,000.39,0018,1661694480
296,001.45,0023,1661694540
000,000.00,0023,1661694600
320,000.56,0021,1661694720
048,000.78,0021,1661694780
286,001.17,0020,1661694840
265,000.38,0022,1661694900
352,000.50,0017,1661694960
005,000.83,0026,1661695020
000,000.00,0023,1661695140
028,001.36,0017,1661695200
087,000.48,0024,1661695260
066,001.02,0031,1661695320
130,000.40,0026,1661695380
095,000.80,0019,1661695440
031,001.54,0022,1661695563
000,000.00,0022,1661695620
022,000.32,0024,1661695680
196,000.39,0022,1661695740
180,000.95,0022,1661695800
205,001.48,0013,1661695860
297,000.27,0000,1661695980
284,000.67,0030,1661696040
219,000.96,0012,1661696100
000,000.00,0015,1661696160
212,001.25,0015,1661696220
266,001.73,0023,1661696280
272,002.40,0018,1661696340
231,001.06,0019,1661696400
221,002.58,0016,1661696460
230,000.50,0017,1661696520
241,001.39,0020,1661696580
253,001.13,0022,1661696640
266,001.38,0024,1661696760
263,001.20,0017,1661696880
270,002.04,0021,1661696940
285,000.85,0022,1661697000
225,000.53,0015,1661697120
000,000.00,0016,1661697180
273,000.43,0026,1661697300
011,001.31,0016,1661697360
359,001.38,0019,1661697420
011,000.77,0020,1661697480
353,000.75,0015,1661697600
027,000.72,0020,1661697660
051,000.66,0020,1661697780
001,000.50,0021,1661697840
021,000.46,0020,1661697900
288,000.06,0013,1661697960
024,000.24,0019,1661698020
284,000.06,0017,1661698080
261,000.53,0032,1661698140
285,000.30,0017,1661698200
000,000.00,0021,1661698260
299,000.11,0019,1661698320
228,000.83,0029,1661698380
269,000.56,0021,1661698440
289,000.61,0019,1661698500
300,001.07,0012,1661698560
275,001.06,0017,1661698620
270,002.08,0024,1661698680
000,000.00,0021,1661698740
284,001.82,0025,1661698800
231,000.98,0026,1661698920
306,000.20,0019,1661698980
158,000.05,0027,1661699040
214,000.94,0017,1661699100
241,000.69,0021,1661699160
173,000.52,0013,1661699220
000,000.00,0034,1661699280
182,000.53,0026,1661699340
148,000.22,0022,1661699400
173,000.76,0017,1661699460
152,000.52,0016,1661699520
207,000.82,0015,1661699580
204,001.52,0021,1661699640
189,000.78,0000,1661699700
231,001.90,0019,1661699760
249,001.38,0021,1661699820
239,000.53,0021,1661699880
218,000.48,0025,1661699940
265,000.75,0020,1661700060
228,000.94,0023,1661700120
264,000.53,0023,1661700240
000,000.00,0030,1661700300
226,000.74,0017,1661700360
206,000.95,0016,1661700420
234,001.66,0010,1661700480
230,000.88,0018,1661700540
248,000.79,0028,1661700600
249,001.30,0013,1661700660
253,000.99,0027,1661700720
286,001.06,0019,1661700780
000,000.00,0023,1661700840
294,000.62,0020,1661700900
234,000.79,0030,1661700960
217,000.74,0023,1661701020
243,001.54,0030,1661701080
234,001.16,0015,1661701140
234,000.83,0030,1661701260
000,000.00,0025,1661701320
256,000.36,0015,1661701380
236,001.03,0027,1661701440
283,000.92,0014,1661701500
283,001.64,0026,1661701560
276,000.73,0023,1661701620
297,001.65,0013,1661701680
281,000.81,0021,1661701800
000,000.00,0026,1661701860
262,000.79,0025,1661701920
,000.03,0030,1661701980
228,000.85,0020,1661702040
253,000.50,0017,1661702100
203,000.58,0027,1661702160
247,000.67,0020,1661702220
230,001.56,0025,1661702280
274,000.76,0020,1661702340
287,001.27,0021,1661702400
240,000.38,0030,1661702520
241,000.46,0013,1661702580
212,000.77,0014,1661702640
005,000.22,0019,1661702700
174,000.38,0026,1661702760
310,000.27,0018,1661702820
000,000.00,0024,1661702880
351,000.06,0013,1661702940
263,000.27,0012,1661703000
275,000.13,0025,1661703060
306,000.74,0030,1661703180
313,000.62,0022,1661703240
292,001.00,0028,1661703360
000,000.00,0028,1661703420
267,000.92,0019,1661703480
286,000.37,0024,1661703600
313,000.57,0020,1661703720
285,001.15,0017,1661703780
297,000.35,0016,1661703840
000,000.00,0026,1661703900
273,000.32,0016,1661703960
203,000.15,0019,1661704020
270,000.86,0013,1661704080
302,000.56,0019,1661704140
304,000.69,0013,1661704200
223,001.20,0023,1661704323
234,001.39,0023,1661704380
000,000.00,0024,1661704440
246,001.73,0020,1661704501
237,000.80,0018,1661704560
261,000.66,0024,1661704620
263,000.84,0018,1661704680
271,001.08,0030,1661704800
251,001.07,0016,1661704860
000,000.00,0028,1661704920
239,001.16,0021,1661704980
292,000.39,0018,1661705040
246,000.41,0020,1661705100
299,000.38,0022,1661705220
221,000.32,0016,1661705280
234,000.27,0029,1661705340
262,000.60,0014,1661705400
000,000.00,0025,1661705460
285,001.14,0018,1661705520
254,001.17,0022,1661705580
257,000.23,0016,1661705640
260,000.82,0029,1661705700
259,001.06,0017,1661705760
272,001.02,0032,1661705820
257,001.10,0018,1661705880
000,000.00,0027,1661705940
276,001.02,0016,1661706000
271,000.62,0031,1661706060
273,000.74,0022,1661706120
295,000.54,0018,1661706180
303,000.61,0029,1661706240
258,000.68,0015,1661706300
264,000.55,0025,1661706360
253,000.24,0000,1661706420
000,000.00,0025,1661706480
315,000.39,0019,1661706540
295,000.23,0034,1661706600
270,000.37,0020,1661706662
277,000.50,0031,1661706720
303,000.29,0019,1661706780
296,000.28,0016,1661706840
314,000.26,0021,1661706900
000,000.00,0014,1661706960
318,000.10,0016,1661707020
174,000.88,0027,1661707080
195,000.70,0032,1661707140
,000.03,0013,1661707200
186,000.63,0024,1661707260
202,000.68,0018,1661707320
194,000.67,0024,1661707380
172,000.69,0024,1661707440
000,000.00,0015,1661707500
175,000.27,0027,1661707560
183,000.44,0012,1661707620
159,000.49,0021,1661707680
145,000.28,0014,1661707740
171,000.26,0020,1661707800
194,000.40,0016,1661707860
202,000.48,0027,1661707920
000,000.00,0024,1661707980
198,000.34,0018,1661708040
209,000.47,0021,1661708100
217,000.55,0017,1661708160
216,000.66,0023,1661708220
204,000.44,0024,1661708280
189,000.42,0027,1661708340
200,000.51,0013,1661708400
212,000.79,0026,1661708460
000,000.00,0019,1661708520
226,000.68,0025,1661708580
236,000.63,0022,1661708640
221,000.43,0011,1661708700
237,000.52,0014,1661708760
203,000.80,0018,1661708820
209,000.54,0026,1661708880
216,000.45,0031,1661708940
000,000.00,0024,1661709000
195,000.52,0012,1661709060
158,000.88,0021,1661709120
169,000.59,0017,1661709180
158,000.65,0015,1661709240
163,000.98,0021,1661709300
176,000.49,0022,1661709360
148,000.83,0023,1661709420
138,001.62,0024,1661709480
000,000.00,0021,1661709540
135,000.87,0022,1661709600
171,000.62,0024,1661709660
176,001.28,0016,1661709720
162,000.56,0017,1661709780
191,000.78,0017,1661709840
183,000.63,0017,1661709900
174,000.33,0017,1661709960
000,000.00,0017,1661710020
169,000.79,0000,1661710080
165,001.28,0020,1661710140
181,000.82,0026,1661710200
192,000.60,0015,1661710260
188,001.34,0026,1661710320
175,000.53,0013,1661710380
203,000.48,0024,1661710440
212,000.51,0017,1661710500
000,000.00,0023,1661710560
172,000.73,0029,1661710620
178,000.72,0019,1661710680
173,001.07,0017,1661710740
198,000.83,0019,1661710800
221,000.54,0029,1661710860
190,000.52,0014,1661710920
219,000.85,0023,1661710980
000,000.00,0027,1661711040
223,000.68,0000,1661711100
221,000.82,0024,1661711160
233,000.87,0016,1661711220
230,000.79,0024,1661711280
208,000.72,0020,1661711340
229,000.57,0024,1661711400
242,000.68,0019,1661711460
235,000.67,0020,1661711520
227,000.70,0028,1661711580
233,000.81,0018,1661711640
228,001.01,0029,1661711700
238,000.57,0023,1661711760
229,000.68,0027,1661711820
203,000.65,0015,1661711880
230,000.67,0019,1661711940
217,000.90,0023,1661712000
000,000.00,0022,1661712060
227,000.80,0022,1661712120
233,000.70,0018,1661712180
241,000.88,0015,1661712240
233,000.59,0022,1661712300
245,000.77,0022,1661712360
252,000.69,0023,1661712420
234,000.53,0015,1661712480
240,000.71,0020,1661712540
260,000.82,0023,1661712600
263,000.91,0019,1661712660
250,000.76,0020,1661712720
234,000.54,0012,1661712780
236,000.64,0021,1661712840
223,000.52,0024,1661712900
225,000.59,0024,1661712960
221,000.56,0022,1661713020
000,000.00,0019,1661713080
231,000.50,0022,1661713140
204,000.76,0015,1661713200
223,000.57,0020,1661713260
219,000.59,0021,1661713320
204,000.87,0020,1661713380
213,000.68,0031,1661713440
232,000.62,0028,1661713500
000,000.00,0023,1661713560
219,000.77,0016,1661713620
213,000.63,0016,1661713680
224,000.99,0026,1661713740
219,001.03,0020,1661713800
222,000.97,0017,1661713860
218,000.67,0024,1661713920
219,001.09,0017,1661713980
196,000.89,0019,1661714040
000,000.00,0025,1661714100
226,000.88,0017,1661714160
223,000.77,0014,1661714220
224,001.18,0027,1661714280
254,000.96,0000,1661714340
233,000.88,0017,1661714400
222,001.40,0022,1661714460
229,001.43,0018,1661714520
000,000.00,0019,1661714580
219,001.03,0018,1661714640
240,001.06,0000,1661714700
237,001.12,0019,1661714760
216,001.05,0023,1661714820
242,000.72,0019,1661714880
228,000.96,0016,1661714940
220,000.88,0010,1661715000
210,000.57,0021,1661715060
000,000.00,0029,1661715120
214,000.79,0013,1661715180
216,000.96,0014,1661715240
194,000.60,0021,1661715300
209,000.63,0025,1661715360
212,000.59,0026,1661715420
202,000.67,0017,1661715480
208,000.82,0018,1661715540
199,000.87,0028,1661715660
191,000.87,0015,1661715720
198,000.82,0027,1661715840
199,000.60,0023,1661715900
205,000.77,0016,1661715960
216,000.68,0021,1661716020
220,000.53,0027,1661716080
226,001.01,0023,1661716140
221,000.80,0021,1661716200
225,001.21,0026,1661716320
200,001.13,0015,1661716380
235,001.23,0020,1661716440
237,000.73,0026,1661716500
224,001.15,0016,1661716560
000,000.00,0026,1661716620
210,000.70,0023,1661716740
226,000.53,0024,1661716800
221,000.87,0025,1661716860
214,000.63,0023,1661716980
190,001.02,0021,1661717040
199,000.66,0027,1661717100
190,000.83,0017,1661717160
207,000.61,0018,1661717220
242,000.51,0022,1661717340
222,000.51,0023,1661717400
240,000.33,0017,1661717460
221,000.90,0022,1661717520
000,000.00,0027,1661717640
217,000.39,0026,1661717700
224,000.61,0024,1661717760
212,000.76,0020,1661717820
209,000.80,0023,1661717880
225,000.66,0016,1661717940
231,000.42,0029,1661718000
220,000.57,0026,1661718060
000,000.00,0020,1661718120
217,000.44,0022,1661718180
231,000.56,0018,1661718240
238,000.59,0028,1661718300
208,000.45,0019,1661718360
267,000.17,0027,1661718420
255,000.14,0019,1661718480
221,000.05,0021,1661718540
201,000.33,0020,1661718600
000,000.00,0023,1661718660
218,000.70,0018,1661718720
232,000.59,0021,1661718780
234,000.42,0023,1661718840
210,000.57,0018,1661718900
222,000.47,0023,1661718960
229,000.34,0023,1661719020
225,000.81,0020,1661719080
222,000.45,0023,1661719200
217,000.84,0014,1661719260
223,000.57,0018,1661719320
228,000.83,0033,1661719380
230,001.04,0022,1661719440
236,000.77,0015,1661719500
221,000.86,0019,1661719560
215,000.54,0017,1661719620
206,000.67,0025,1661719810
227,000.43,0020,1661719860
218,000.67,0020,1661719920
218,000.71,0023,1661719980
228,000.39,0020,1661720040
213,000.68,0021,1661720100
000,000.00,0018,1661720160
240,000.54,0012,1661720220
240,000.55,0012,1661720280
229,000.55,0020,1661720340
227,000.42,0018,1661720400
221,000.39,0026,1661720460
224,000.32,0020,1661720520
211,000.64,0027,1661720580
217,000.69,0023,1661720640
240,000.56,0018,1661720700
229,000.34,0022,1661720760
223,000.44,0034,1661720820
225,000.60,0023,1661720880
000,000.00,0024,1661720940
255,000.45,0028,1661721000
263,000.41,0028,1661721060
265,000.39,0020,1661721120
275,000.61,0026,1661721180
294,000.38,0014,1661721240
253,000.51,0016,1661721300
258,000.53,0016,1661721360
000,000.00,0026,1661721420
237,000.35,0017,1661721480
219,000.47,0000,1661721540
219,000.48,0020,1661721600
212,000.35,0024,1661721660
203,000.58,0025,1661721720
200,000.31,0014,1661721780
212,000.39,0023,1661721840
227,001.12,0026,1661721900
000,000.00,0020,1661721960
210,000.80,0018,1661722020
223,000.48,0021,1661722080
207,000.46,0024,1661722140
216,000.51,0020,1661722200
213,000.58,0021,1661722260
229,000.45,0016,1661722320
223,000.47,0017,1661722380
000,000.00,0012,1661722440
233,000.51,0015,1661722500
213,000.43,0027,1661722560
191,000.31,0016,1661722620
184,000.52,0020,1661722680
213,000.67,0016,1661722740
206,000.50,0021,1661722800
210,000.42,0020,1661722860
221,000.57,0019,1661722920
210,000.63,0015,1661722980
212,000.45,0028,1661723040
226,000.57,0023,1661723100
225,000.74,0017,1661723160
220,000.47,0018,1661723220
212,000.53,0028,1661723280
216,000.50,0013,1661723340
218,000.46,0017,1661723400
000,000.00,0021,1661723460
217,000.41,0025,1661723520
222,000.53,0025,1661723580
214,000.60,0023,1661723640
225,000.57,0024,1661723700
234,000.75,0010,1661723760
231,000.65,0020,1661723820
223,000.65,0018,1661723880
234,000.61,0000,1661723940
233,000.54,0014,1661724000
233,000.85,0018,1661724060
232,000.62,0028,1661724120
205,000.60,0019,1661724180
225,000.60,0029,1661724240
230,001.01,0022,1661724300
214,000.65,0014,1661724360
225,000.75,0018,1661724420
000,000.00,0017,1661724480
220,000.64,0029,1661724540
226,000.89,0036,1661724600
221,000.50,0024,1661724660
204,000.41,0024,1661724720
232,000.56,0015,1661724780
213,000.82,0012,1661724840
222,000.63,0020,1661724900
000,000.00,0019,1661724960
237,000.53,0022,1661725020
218,000.41,0020,1661725080
219,000.63,0018,1661725140
219,000.50,0022,1661725200
222,000.87,0000,1661725260
198,000.68,0027,1661725320
241,000.51,0019,1661725380
221,000.60,0029,1661725440
000,000.00,0021,1661725500
242,000.47,0018,1661725560
235,000.60,0012,1661725620
236,000.76,0025,1661725680
228,000.65,0019,1661725740
218,000.66,0025,1661725800
226,000.45,0025,1661725860
247,000.50,0015,1661725920
000,000.00,0020,1661725980
314,000.14,0015,1661726040
253,000.24,0019,1661726100
351,000.16,0019,1661726160
280,000.40,0026,1661726220
327,000.34,0022,1661726280
334,000.26,0013,1661726340
308,000.36,0018,1661726400
266,000.18,0025,1661726460
247,000.42,0021,1661726520
259,000.43,0026,1661726580
257,000.50,0022,1661726640
240,000.27,0017,1661726700
237,000.58,0025,1661726760
233,000.69,0022,1661726820
228,000.62,0019,1661726880
217,000.65,0016,1661726940
000,000.00,0030,1661727000
194,000.44,0020,1661727060
220,000.64,0023,1661727120
224,000.65,0021,1661727180
218,000.66,0011,1661727240
214,000.58,0018,1661727300
227,000.84,0015,1661727360
236,000.96,0019,1661727420
000,000.00,0021,1661727480
,000.04,0022,1661727540
198,000.07,0023,1661727600
188,000.18,0025,1661727660
244,000.46,0017,1661727720
235,000.59,0023,1661727780
241,000.68,0020,1661727840
244,000.54,0019,1661727900
248,000.40,0029,1661727960
000,000.00,0027,1661728020
266,000.50,0021,1661728080
256,000.77,0015,1661728140
255,000.52,0030,1661728200
241,000.57,0019,1661728260
269,000.69,0025,1661728320
245,000.87,0032,1661728380
250,000.45,0021,1661728440
000,000.00,0022,1661728500
239,000.75,0023,1661728560
225,000.76,0015,1661728620
225,000.90,0007,1661728680
227,000.57,0021,1661728740
231,000.64,0027,1661728800
225,000.50,0026,1661728860
212,000.25,0019,1661728920
206,000.56,0017,1661728980
000,000.00,0023,1661729040
205,000.44,0025,1661729100
189,000.48,0015,1661729160
169,000.36,0025,1661729220
179,000.23,0000,1661729280
165,000.37,0023,1661729340
168,000.29,0025,1661729400
156,000.13,0021,1661729460
000,000.00,0020,1661729520
029,000.84,0023,1661729580
018,000.86,0021,1661729640
046,001.00,0020,1661729700
056,000.66,0021,1661729760
059,000.30,0014,1661729820
044,000.30,0025,1661729880
024,000.50,0023,1661729940
023,001.02,0014,1661730000
003,001.43,0030,1661730060
342,001.23,0023,1661730120
001,000.75,0021,1661730180
201,000.11,0000,1661730240
266,000.29,0020,1661730300
237,000.52,0024,1661730360
263,000.33,0026,1661730420
341,000.16,0017,1661730480
000,000.00,0018,1661730540
040,000.36,0026,1661730600
058,000.20,0017,1661730660
348,000.17,0014,1661730720
320,000.56,0018,1661730780
345,000.45,0026,1661730840
309,000.21,0020,1661730900
293,000.06,0023,1661730960
000,000.00,0014,1661731020
041,000.81,0029,1661731080
026,000.67,0010,1661731140
296,000.25,0000,1661731200
235,000.59,0021,1661731260
285,000.37,0012,1661731320
029,000.76,0020,1661731380
054,000.63,0023,1661731440
206,000.45,0023,1661731500
000,000.00,0018,1661731560
173,000.30,0014,1661731620
113,000.08,0014,1661731680
050,000.42,0021,1661731740
111,000.32,0015,1661731800
123,000.34,0021,1661731860
185,000.45,0020,1661731920
248,000.64,0019,1661731980
000,000.00,0024,1661732040
315,000.26,0024,1661732100
043,000.14,0017,1661732160
219,000.42,0018,1661732220
219,000.80,0011,1661732280
232,000.65,0021,1661732340
234,000.57,0025,1661732400
259,000.47,0026,1661732460
245,000.59,0021,1661732520
226,000.70,0037,1661732580
240,000.59,0020,1661732640
221,000.94,0021,1661732700
212,000.56,0027,1661732760
209,000.47,0019,1661732820
207,000.54,0017,1661732880
206,000.45,0021,1661732940
230,000.58,0022,1661733000
000,000.00,0021,1661733060
235,000.63,0020,1661733120
233,000.53,0017,1661733180
224,000.41,0024,1661733240
223,000.39,0028,1661733300
216,000.35,0027,1661733360
215,000.57,0019,1661733420
226,000.75,0016,1661733480
000,000.00,0017,1661733540
212,000.73,0021,1661733600
167,000.48,0024,1661733660
164,000.90,0019,1661733720
208,000.60,0023,1661733780
194,000.54,0025,1661733840
190,000.40,0015,1661733900
190,000.51,0021,1661733960
172,000.86,0020,1661734020
000,000.00,0020,1661734080
197,000.95,0022,1661734140
209,000.74,0027,1661734200
205,000.42,0022,1661734260
212,000.74,0026,1661734320
196,000.79,0021,1661734380
219,000.78,0015,1661734440
215,000.85,0000,1661734500
000,000.00,0023,1661734560
212,000.41,0023,1661734620
229,000.61,0022,1661734680
211,000.92,0017,1661734740
231,000.51,0018,1661734800
224,000.88,0026,1661734860
216,000.85,0015,1661734920
210,000.85,0011,1661734980
231,000.53,0022,1661735040
000,000.00,0019,1661735100
242,000.97,0021,1661735160
225,000.68,0020,1661735220
230,001.08,0022,1661735280
187,000.67,0023,1661735340
206,000.63,0027,1661735400
224,000.56,0021,1661735460
215,000.92,0024,1661735520
000,000.00,0018,1661735580
223,000.63,0022,1661735640
214,001.02,0018,1661735700
230,000.56,0028,1661735760
213,000.50,0026,1661735820
215,000.78,0022,1661735880
236,000.66,0020,1661735940
215,000.90,0013,1661736000
212,000.95,0024,1661736060
221,000.97,0022,1661736120
228,001.24,0023,1661736180
234,000.87,0019,1661736240
219,000.96,0026,1661736300
235,000.68,0021,1661736360
215,000.75,0015,1661736420
223,001.13,0030,1661736480
228,001.13,0017,1661736540
000,000.00,0017,1661736600
220,000.81,0028,1661736660
230,000.77,0030,1661736720
227,001.02,0028,1661736780
223,000.67,0014,1661736840
231,001.27,0023,1661736900
247,000.64,0028,1661736960
208,001.10,0017,1661737020
000,000.00,0034,1661737080
233,000.80,0025,1661737140
225,000.88,0014,1661737200
223,001.40,0021,1661737260
232,000.75,0024,1661737320
240,001.06,0021,1661737380
225,001.70,0023,1661737440
218,001.49,0021,1661737500
228,000.89,0020,1661737560
000,000.00,0022,1661737620
222,001.39,0019,1661737680
223,000.79,0024,1661737740
229,000.79,0019,1661737800
199,000.85,0022,1661737860
223,000.46,0021,1661737920
234,000.40,0021,1661737980
186,000.59,0025,1661738040
000,000.00,0019,1661738100
207,000.44,0023,1661738160
202,000.45,0020,1661738220
212,000.79,0014,1661738280
221,001.07,0012,1661738340
203,000.70,0021,1661738400
202,000.74,0020,1661738460
231,000.84,0017,1661738520
212,000.89,0018,1661738580
202,000.92,0018,1661738640
224,001.45,0030,1661738700
231,001.89,0016,1661738760
221,001.68,0019,1661738820
188,000.83,0028,1661738880
222,000.69,0027,1661738940
217,001.56,0020,1661739000
196,000.76,0019,1661739060
000,000.00,0022,1661739120
220,001.18,0030,1661739180
201,000.88,0012,1661739240
204,000.60,0022,1661739300
164,001.18,0014,1661739360
233,001.68,0022,1661739420
226,000.74,0025,1661739480
221,001.13,0027,1661739540
000,000.00,0020,1661739600
226,000.97,0020,1661739660
213,001.55,0020,1661739720
231,001.30,0030,1661739780
233,001.37,0016,1661739840
283,000.61,0026,1661739900
223,000.76,0025,1661739960
240,001.44,0023,1661740020
235,001.16,0014,1661740080
000,000.00,0022,1661740140
236,001.09,0016,1661740200
249,002.22,0016,1661740260
215,001.12,0011,1661740320
226,001.23,0020,1661740380
256,000.91,0023,1661740440
238,001.09,0028,1661740500
227,001.46,0022,1661740560
000,000.00,0026,1661740620
226,001.26,0017,1661740680
228,001.03,0017,1661740740
228,001.46,0023,1661740800
238,001.24,0026,1661740860
221,001.21,0021,1661740920
245,001.07,0023,1661740980
250,001.32,0024,1661741040
231,001.75,0010,1661741100
219,001.21,0023,1661741160
220,000.84,0021,1661741220
226,001.31,0013,1661741280
236,000.69,0018,1661741340
226,000.81,0019,1661741400
220,000.51,0019,1661741460
229,000.71,0018,1661741520
230,001.21,0016,1661741580
000,000.00,0025,1661741640
225,001.09,0019,1661741700
212,000.76,0023,1661741760
198,000.51,0032,1661741820
225,000.52,0028,1661741880
204,000.47,0026,1661741940
223,000.44,0023,1661742000
250,000.38,0019,1661742060
000,000.00,0021,1661742120
225,000.71,0020,1661742180
227,000.72,0022,1661742240
206,000.55,0027,1661742300
218,000.52,0021,1661742360
217,000.51,0018,1661742420
214,000.50,0021,1661742480
203,000.44,0018,1661742540
196,000.37,0033,1661742600
000,000.00,0023,1661742660
172,000.69,0017,1661742720
210,000.83,0028,1661742780
207,000.59,0014,1661742840
219,000.61,0025,1661742900
218,000.88,0022,1661742960
223,001.13,0029,1661743020
229,001.19,0014,1661743080
000,000.00,0015,1661743140
203,000.49,0020,1661743200
218,001.11,0020,1661743260
220,001.03,0021,1661743320
227,000.81,0025,1661743380
218,001.33,0019,1661743440
234,000.84,0017,1661743500
221,000.65,0020,1661743560
269,000.64,0015,1661743620
236,000.85,0016,1661743680
246,001.10,0026,1661743740
237,000.99,0018,1661743800
217,001.38,0024,1661743860
225,001.49,0022,1661743920
232,000.47,0033,1661743980
231,000.90,0016,1661744040
207,000.70,0020,1661744100
000,000.00,0027,1661744160
213,001.03,0023,1661744220
212,000.61,0019,1661744280
203,000.90,0024,1661744340
199,000.72,0022,1661744400
204,001.37,0018,1661744460
227,001.47,0018,1661744520
238,001.00,0028,1661744580
000,000.00,0027,1661744640
234,000.91,0028,1661744700
247,001.61,0020,1661744760
264,001.06,0018,1661744820
263,001.13,0016,1661744880
236,001.11,0020,1661744940
246,001.21,0016,1661745000
240,000.57,0038,1661745060
256,000.56,0020,1661745120
000,000.00,0020,1661745180
229,000.87,0022,1661745240
230,001.31,0028,1661745300
243,000.85,0009,1661745360
292,000.84,0021,1661745420
229,001.16,0027,1661745480
228,001.20,0014,1661745540
220,001.06,0024,1661745600
000,000.00,0017,1661745660
229,001.55,0021,1661745720
218,000.81,0000,1661745780
235,001.08,0025,1661745840
226,000.75,0018,1661745900
227,000.50,0023,1661745960
235,000.59,0018,1661746020
225,000.86,0026,1661746080
222,000.99,0025,1661746140
232,000.87,0030,1661746200
233,001.30,0017,1661746260
230,001.20,0021,1661746320
227,001.42,0024,1661746380
244,000.62,0022,1661746440
252,000.79,0015,1661746500
232,001.08,0027,1661746560
231,001.47,0023,1661746620
000,000.00,0019,1661746680
225,001.06,0031,1661746740
271,001.26,0027,1661746800
243,001.53,0016,1661746860
213,001.12,0023,1661746920
265,000.83,0018,1661746980
234,000.65,0033,1661747040
254,000.98,0013,1661747100
000,000.00,0016,1661747160
238,001.88,0018,1661747220
228,000.64,0024,1661747280
224,000.91,0022,1661747340
212,000.88,0015,1661747400
236,001.11,0023,1661747460
272,001.10,0024,1661747520
260,001.26,0021,1661747580
265,001.36,0023,1661747640
000,000.00,0012,1661747700
202,000.55,0023,1661747760
245,000.91,0022,1661747820
237,001.27,0028,1661747880
277,000.72,0024,1661747940
218,000.75,0021,1661748000
235,001.07,0020,1661748060
241,001.16,0018,1661748120
000,000.00,0022,1661748180
244,000.87,0017,1661748240
286,000.55,0022,1661748300
269,000.58,0031,1661748360
265,001.03,0018,1661748420
222,000.95,0020,1661748480
265,001.13,0020,1661748540
239,000.67,0020,1661748600
234,001.32,0020,1661748660
280,000.42,0025,1661748780
269,001.84,0019,1661748840
283,001.02,0016,1661748900
277,000.94,0024,1661748960
285,000.98,0020,1661749020
261,001.48,0015,1661749080
286,000.23,0030,1661749140
251,002.34,0018,1661749260
266,001.23,0018,1661749320
278,001.57,0023,1661749380
254,001.76,0020,1661749440
218,000.84,0019,1661749560
269,000.79,0022,1661749620
263,000.70,0020,1661749680
275,001.18,0017,1661749740
275,002.08,0032,1661749860
262,001.76,0015,1661749920
281,000.97,0016,1661749980
246,002.95,0018,1661750040
296,001.08,0021,1661750100
269,003.34,0018,1661750160
000,000.00,0023,1661750220
319,000.84,0020,1661750400
255,000.25,0021,1661750520
285,002.28,0020,1661750580
321,000.87,0015,1661750640
317,001.05,0019,1661750700
279,001.51,0023,1661750760
248,002.63,0015,1661750820
279,002.52,0020,1661750880
223,000.30,0028,1661751000
260,000.44,0027,1661751060
273,001.62,0022,1661751120
000,000.00,0012,1661751240
266,001.58,0013,1661751300
275,000.85,0022,1661751360
316,001.04,0020,1661751420
293,001.06,0025,1661751543
298,001.19,0026,1661751600
276,002.55,0018,1661751660
246,000.83,0027,1661751720
283,001.66,0016,1661751780
250,000.91,0011,1661751900
268,001.88,0020,1661751960
301,001.49,0023,1661752020
003,001.37,0020,1661752080
235,001.10,0023,1661752200
000,000.00,0028,1661752260
296,002.99,0015,1661752320
301,001.15,0018,1661752380
311,001.55,0016,1661752440
244,002.79,0022,1661752500
313,001.43,0020,1661752620
247,001.05,0030,1661752680
000,000.00,0030,1661752740
305,001.69,0020,1661752800
227,001.74,0014,1661752920
286,001.48,0021,1661752980
295,000.98,0023,1661753100
290,001.00,0017,1661753160
233,002.30,0019,1661753220
000,000.00,0024,1661753280
265,004.01,0025,1661753340
309,000.47,0025,1661753400
293,002.91,0022,1661753460
280,002.40,0021,1661753520
331,001.98,0019,1661753580
275,002.40,0015,1661753640
000,000.00,0025,1661753760
312,001.75,0025,1661753820
254,003.82,0021,1661753880
256,001.36,0016,1661753940
290,002.77,0019,1661754060
279,001.70,0024,1661754120
001,001.58,0000,1661754180
293,002.66,0032,1661754240
000,000.00,0019,1661754300
266,003.90,0018,1661754360
278,004.16,0016,1661754420
340,001.82,0031,1661754480
290,001.52,0020,1661754540
280,003.63,0025,1661754600
229,000.88,0013,1661754723
000,000.00,0016,1661754780
249,001.98,0016,1661754840
277,002.26,0014,1661754900
267,000.76,0028,1661754960
274,006.98,0024,1661755020
279,001.47,0022,1661755080
278,003.46,0018,1661755141
290,002.95,0019,1661755200
264,002.00,0017,1661755260
000,000.00,0023,1661755320
271,003.77,0027,1661755380
342,002.00,0012,1661755440
250,002.00,0018,1661755500
359,002.54,0013,1661755560
293,003.02,0021,1661755680
348,002.25,0024,1661755740
304,001.81,0022,1661755800
280,001.09,0018,1661755860
215,000.48,0023,1661755920
254,001.56,0021,1661755980
318,001.76,0012,1661756040
330,001.82,0015,1661756100
303,001.98,0016,1661756160
263,000.91,0017,1661756220
132,001.80,0023,1661756280
279,004.00,0023,1661756400
250,002.32,0017,1661756460
286,002.40,0019,1661756520
295,003.58,0014,1661756580
351,000.15,0013,1661756640
260,001.92,0021,1661756700
268,001.16,0024,1661756760
244,001.62,0025,1661756820
304,002.85,0025,1661756880
317,001.93,0017,1661756940
285,001.13,0021,1661757000
284,001.42,0027,1661757060
291,001.61,0026,1661757120
008,001.43,0019,1661757180
342,004.37,0018,1661757240
353,002.92,0014,1661757300
274,000.48,0013,1661757423
285,002.65,0017,1661757480
304,001.28,0025,1661757540
283,002.02,0016,1661757600
275,002.45,0016,1661757660
305,001.91,0019,1661757721
310,000.68,0019,1661757780
271,001.61,0011,1661757840
336,004.23,0014,1661757900
221,000.66,0027,1661757960
301,002.73,0022,1661758020
338,003.07,0020,1661758080
347,001.75,0022,1661758140
011,000.90,0021,1661758200
272,000.69,0012,1661758261
240,001.60,0016,1661758320
000,000.00,0028,1661758380
250,002.30,0014,1661758440
308,001.72,0025,1661758500
318,001.99,0018,1661758560
298,001.06,0020,1661758620
352,002.77,0021,1661758680
201,001.15,0026,1661758740
027,001.39,0018,1661758800
002.07,M,12.4,29.08.2022
319,000.57,0024,1661758980
,000.02,0014,1661759040
330,001.31,0018,1661759100
257,001.79,0020,1661759160
081,000.48,0020,1661759220
345,001.46,0015,1661759280
335,002.04,0013,1661759340
000,000.00,0034,1661759400
281,004.15,0013,1661759520
334,003.02,0019,1661759580
357,001.29,0016,1661759640
291,001.22,0013,1661759700
290,001.90,0019,1661759760
323,001.01,0020,1661759820
318,000.72,0020,1661759880
000,000.00,0030,1661759940
288,001.11,0016,1661760000
019,000.92,0023,1661760060
002,001.99,0019,1661760120
023,002.00,0016,1661760180
334,001.76,0020,1661760240
273,000.83,0028,1661760300
350,001.97,0019,1661760360
000,000.00,0018,1661760420
179,000.53,0018,1661760480
315,002.40,0011,1661760540
076,001.34,0024,1661760600
018,003.54,0019,1661760660
332,002.67,0020,1661760720
288,000.73,0010,1661760780
322,001.26,0019,1661760840
286,000.69,0023,1661760900
000,000.00,0011,1661760960
263,001.44,0029,1661761020
352,000.90,0023,1661761140
338,001.59,0023,1661761200
333,002.43,0024,1661761260
006,001.87,0000,1661761320
338,000.27,0013,1661761380
000,000.00,0022,1661761440
332,000.75,0019,1661761560
282,001.94,0017,1661761620
242,001.23,0020,1661761680
278,002.93,0016,1661761740
255,001.81,0016,1661761800
238,003.59,0023,1661761860
004,001.73,0021,1661761920
000,000.00,0021,1661761980
311,000.85,0022,1661762040
266,001.90,0023,1661762100
305,004.13,0022,1661762160
282,002.83,0028,1661762220
293,004.04,0012,1661762280
277,003.09,0017,1661762340
269,003.23,0019,1661762400
280,002.10,0023,1661762460
278,002.35,0021,1661762520
307,001.06,0021,1661762580
283,001.35,0022,1661762640
228,001.71,0027,1661762700
282,001.36,0022,1661762760
261,003.17,0020,1661762820
325,001.85,0021,1661762880
269,000.45,0017,1661762940
000,000.00,0021,1661763000
245,001.80,0025,1661763060
285,003.23,0019,1661763120
315,000.25,0026,1661763180
279,001.56,0013,1661763240
327,000.81,0017,1661763300
020,001.98,0026,1661763360
358,000.55,0033,1661763420
266,000.81,0023,1661763480
000,000.00,0014,1661763540
351,002.38,0014,1661763600
293,001.25,0015,1661763660
024,001.32,0025,1661763720
008,001.55,0018,1661763780
015,001.99,0017,1661763840
356,003.10,0022,1661763900
244,001.53,0023,1661763960
000,000.00,0014,1661764020
235,001.59,0014,1661764080
273,003.87,0028,1661764140
328,001.12,0023,1661764200
320,001.54,0024,1661764260
320,002.62,0020,1661764320
336,001.21,0022,1661764380
271,000.88,0020,1661764440
328,001.08,0020,1661764500
000,000.00,0021,1661764560
272,002.69,0021,1661764620
262,001.14,0014,1661764680
003,002.27,0029,1661764740
249,002.59,0016,1661764800
341,002.41,0025,1661764860
239,000.95,0026,1661764920
003,001.79,0019,1661764980
232,002.17,0021,1661765040
002.17,M,12.4,29.08.2022
303,000.63,0018,1661765160
272,000.45,0025,1661765220
325,004.01,0022,1661765280
329,001.73,0016,1661765400
266,001.10,0016,1661765460
318,000.76,0025,1661765520
000,000.00,0025,1661765580
348,000.95,0021,1661765640
290,001.77,0018,1661765700
318,000.79,0021,1661765760
332,002.46,0018,1661765820
081,000.86,0018,1661765880
318,001.83,0016,1661765940
037,001.22,0022,1661766000
248,001.25,0017,1661766060
000,000.00,0017,1661766120
290,000.55,0037,1661766180
314,001.92,0021,1661766240
345,001.78,0019,1661766360
039,001.80,0024,1661766420
355,001.68,0019,1661766480
269,002.18,0028,1661766540
275,002.47,0021,1661766600
246,002.03,0023,1661766660
319,002.51,0021,1661766720
009,001.73,0021,1661766780
251,001.05,0022,1661766840
110,000.74,0020,1661766900
291,002.37,0022,1661766960
328,002.23,0029,1661767020
051,000.80,0020,1661767080
000,000.00,0024,1661767140
309,003.08,0018,1661767200
049,001.26,0031,1661767260
310,000.30,0023,1661767320
275,001.47,0021,1661767380
017,001.48,0026,1661767440
318,001.06,0022,1661767500
010,002.84,0033,1661767560
016,000.59,0022,1661767620
000,000.00,0020,1661767680
321,000.67,0031,1661767740
351,001.33,0019,1661767800
305,001.39,0012,1661767860
287,001.13,0020,1661767920
309,000.84,0024,1661767980
354,000.52,0024,1661768040
000,000.00,0019,1661768160
182,001.21,0022,1661768220
297,000.70,0017,1661768280
262,000.94,0022,1661768340
278,001.98,0016,1661768400
295,000.91,0019,1661768460
255,001.37,0019,1661768520
000,000.93,0021,1661768580
299,001.31,0020,1661768640
000,000.00,0021,1661768700
243,001.08,0000,1661768760
290,001.53,0015,1661768820
288,001.58,0028,1661768880
050,001.30,0021,1661768940
333,001.18,0021,1661769000
289,001.34,0024,1661769060
277,001.54,0014,1661769120
330,001.12,0023,1661769180
248,001.10,0025,1661769300
221,000.85,0022,1661769360
273,001.41,0024,1661769480
316,000.76,0014,1661769540
296,001.09,0020,1661769600
000,000.00,0031,1661769720
343,000.97,0013,1661769780
004,000.73,0022,1661769840
035,000.99,0013,1661769900
318,002.92,0021,1661769960
230,000.83,0025,1661770020
258,001.34,0027,1661770080
309,001.77,0021,1661770140
287,003.41,0017,1661770200
000,000.00,0027,1661770260
246,001.75,0022,1661770320
282,002.31,0021,1661770380
191,000.08,0022,1661770440
297,000.32,0027,1661770500
336,001.86,0027,1661770560
317,001.27,0023,1661770620
332,001.72,0020,1661770680
000,000.00,0013,1661770740
313,002.16,0026,1661770800
328,002.41,0022,1661770860
324,001.21,0022,1661770920
325,000.46,0018,1661770980
252,000.72,0020,1661771040
075,000.68,0025,1661771100
337,002.50,0026,1661771160
303,001.76,0030,1661771220
000,000.00,0019,1661771280
258,001.42,0028,1661771340
223,000.45,0019,1661771400
344,000.43,0024,1661771460
047,000.79,0022,1661771520
276,000.14,0027,1661771580
241,000.92,0021,1661771640
228,000.22,0028,1661771700
008,000.96,0021,1661771760
000,000.00,0020,1661771820
274,001.02,0020,1661771880
026,001.82,0018,1661771940
051,000.42,0020,1661772000
318,000.89,0017,1661772060
323,001.54,0025,1661772120
312,001.31,0019,1661772180
305,001.37,0018,1661772240
000,000.00,0024,1661772300
031,001.27,0012,1661772360
004,001.73,0013,1661772420
023,001.51,0018,1661772480
342,001.42,0025,1661772540
034,000.72,0021,1661772600
,000.04,0026,1661772720
008,000.95,0021,1661772780
353,001.42,0022,1661772900
024,001.11,0017,1661772960
293,000.45,0029,1661773020
057,000.75,0016,1661773080
236,001.86,0018,1661773140
272,001.01,0025,1661773200
264,002.25,0023,1661773260
237,002.24,0018,1661773320
000,000.00,0022,1661773380
285,001.35,0026,1661773440
255,001.80,0023,1661773560
285,002.25,0015,1661773620
307,001.16,0021,1661773680
323,000.21,0030,1661773740
230,003.13,0019,1661773800
000,000.00,0019,1661773860
237,001.83,0029,1661773920
248,000.61,0015,1661773980
256,001.26,0026,1661774040
275,001.76,0020,1661774100
265,002.10,0028,1661774160
255,001.20,0023,1661774220
273,001.76,0021,1661774280
220,001.33,0018,1661774340
000,000.00,0018,1661774400
267,001.84,0030,1661774460
265,002.01,0029,1661774520
250,001.02,0023,1661774580
239,001.09,0026,1661774640
272,001.27,0020,1661774700
283,000.67,0020,1661774760
265,001.56,0020,1661774820
257,001.37,0016,1661774880
245,000.80,0018,1661775000
282,001.20,0017,1661775060
286,001.30,0018,1661775120
282,000.80,0022,1661775180
263,002.46,0021,1661775240
254,001.21,0026,1661775300
000,000.00,0030,1661775420
299,001.38,0019,1661775480
270,001.39,0018,1661775600
313,001.62,0027,1661775660
007,000.54,0023,1661775720
281,001.28,0021,1661775780
274,002.20,0017,1661775840
000,000.00,0030,1661775960
285,000.85,0014,1661776020
229,001.15,0022,1661776080
261,001.11,0025,1661776140
265,001.43,0015,1661776200
264,001.11,0030,1661776260
273,000.95,0012,1661776320
271,001.00,0025,1661776380
241,001.45,0018,1661776500
246,001.97,0019,1661776560
229,002.12,0024,1661776680
268,000.95,0020,1661776740
219,001.76,0019,1661776800
254,001.23,0009,1661776860
284,002.61,0023,1661776920
000,000.00,0019,1661776980
282,001.43,0017,1661777040
277,001.37,0019,1661777100
246,001.60,0019,1661777160
235,001.57,0000,1661777220
263,001.53,0028,1661777280
266,001.32,0020,1661777340
000,000.00,0028,1661777460
267,001.36,0023,1661777520
265,001.68,0022,1661777580
239,001.61,0014,1661777703
311,000.98,0015,1661777760
237,001.48,0020,1661777880
223,003.02,0017,1661777940
000,000.00,0017,1661778000
231,002.21,0031,1661778060
237,002.54,0014,1661778120
229,002.08,0027,1661778180
239,001.89,0021,1661778300
238,001.34,0011,1661778360
232,001.84,0019,1661778420
000,000.00,0029,1661778480
239,001.35,0019,1661778540
218,001.15,0014,1661778660
208,002.72,0019,1661778720
216,001.75,0018,1661778780
219,002.46,0016,1661778840
231,002.19,0019,1661778900
202,002.20,0015,1661778960
000,000.00,0018,1661779020
236,000.97,0019,1661779080
193,001.71,0014,1661779140
237,001.98,0024,1661779200
221,001.16,0019,1661779260
219,000.75,0018,1661779380
215,001.06,0018,1661779440
214,000.75,0022,1661779500
219,001.94,0019,1661779560
233,001.96,0020,1661779620
233,002.02,0023,1661779680
182,001.34,0000,1661779740
203,000.35,0020,1661779800
233,001.09,0016,1661779860
216,001.63,0028,1661779920
209,001.41,0021,1661779980
000,000.00,0021,1661780040
207,002.23,0024,1661780100
220,001.68,0018,1661780220
224,001.85,0019,1661780280
208,001.98,0018,1661780340
179,001.47,0012,1661780460
208,002.01,0013,1661780520
230,001.94,0018,1661780580
195,001.10,0021,1661780640
210,002.09,0028,1661780700
167,001.12,0023,1661780760
216,001.32,0014,1661780820
227,001.88,0018,1661780880
223,001.79,0031,1661780940
206,002.30,0015,1661781000
000,000.00,0020,1661781060
226,002.65,0014,1661781180
226,003.37,0027,1661781240
225,002.22,0023,1661781300
205,002.36,0024,1661781360
218,001.90,0020,1661781420
226,002.56,0023,1661781480
204,002.91,0031,1661781540
000,000.00,0019,1661781600
193,002.47,0012,1661781720
222,002.66,0019,1661781840
235,001.35,0026,1661781900
212,001.27,0023,1661781960
224,002.45,0023,1661782020
000,000.00,0025,1661782080
221,001.85,0024,1661782140
200,000.76,0019,1661782200
211,001.75,0017,1661782260
219,001.51,0015,1661782440
220,002.39,0015,1661782560
000,000.00,0018,1661782620
206,001.97,0026,1661782680
231,002.07,0012,1661782800
229,002.01,0024,1661782860
204,003.84,0022,1661782920
223,002.60,0024,1661782980
223,002.82,0020,1661783040
000,000.00,0026,1661783100
221,001.81,0028,1661783220
226,001.29,0018,1661783280
221,002.60,0031,1661783340
230,001.74,0017,1661783400
229,004.28,0028,1661783460
222,003.16,0015,1661783520
233,002.99,0018,1661783580
000,000.00,0015,1661783640
234,001.80,0023,1661783700
227,002.76,0016,1661783760
230,003.46,0018,1661783880
229,002.26,0019,1661783940
241,004.12,0018,1661784000
000,000.00,0023,1661784120
224,002.24,0021,1661784180
228,002.09,0015,1661784240
235,001.79,0018,1661784300
223,003.69,0023,1661784360
196,000.98,0018,1661784420
205,003.41,0018,1661784480
185,001.56,0018,1661784540
225,003.69,0021,1661784600
000,000.00,0030,1661784660
233,001.40,0019,1661784780
220,001.59,0019,1661784840
233,001.99,0020,1661784900
167,001.62,0022,1661785020
000,000.00,0023,1661785140
232,001.67,0014,1661785200
222,000.80,0021,1661785260
244,002.62,0020,1661785320
209,001.75,0010,1661785380
212,001.11,0012,1661785440
207,001.12,0018,1661785500
229,001.42,0021,1661785560
000,000.00,0025,1661785680
221,001.79,0024,1661785861
220,003.14,0015,1661785920
217,002.32,0013,1661786043
221,001.24,0019,1661786100
000,000.00,0025,1661786160
228,002.55,0024,1661786220
222,003.13,0015,1661786280
229,001.69,0023,1661786340
225,000.97,0030,1661786400
204,000.75,0017,1661786460
144,000.60,0021,1661786580
210,000.76,0012,1661786640
000,000.00,0013,1661786700
218,001.23,0017,1661786760
213,001.28,0018,1661786820
223,003.86,0016,1661786880
215,001.40,0027,1661786940
223,000.87,0013,1661787000
201,000.66,0017,1661787060
217,000.60,0018,1661787120
000,000.00,0029,1661787180
222,001.39,0018,1661787240
225,001.42,0019,1661787420
230,001.19,0019,1661787480
230,001.65,0027,1661787540
229,001.08,0027,1661787660
000,000.00,0020,1661787720
263,000.37,0011,1661787780
232,000.68,0018,1661787840
212,001.50,0030,1661787900
209,000.81,0016,1661787960
264,000.26,0009,1661788020
217,000.56,0017,1661788080
247,000.94,0026,1661788140
000,000.00,0026,1661788200
254,000.66,0022,1661788320
210,001.19,0017,1661788380
224,001.25,0022,1661788440
262,001.02,0019,1661788500
237,001.14,0021,1661788560
225,000.93,0020,1661788620
266,001.50,0017,1661788680
000,000.00,0018,1661788740
253,000.84,0015,1661788800
257,001.04,0023,1661788920
238,001.36,0021,1661788980
260,001.48,0020,1661789040
254,000.60,0026,1661789100
000,000.00,0020,1661789220
288,000.82,0025,1661789280
264,000.61,0020,1661789460
284,001.53,0024,1661789520
235,001.74,0023,1661789580
230,001.06,0019,1661789640
220,000.49,0021,1661789700
000,000.00,0019,1661789760
173,000.36,0014,1661789820
204,000.47,0011,1661789940
217,000.87,0015,1661790000
216,000.49,0018,1661790060
232,000.67,0022,1661790120
220,000.62,0020,1661790180
000,000.00,0015,1661790240
229,001.10,0016,1661790360
225,000.93,0025,1661790420
269,000.82,0021,1661790480
283,000.76,0021,1661790540
291,001.17,0025,1661790600
292,001.08,0015,1661790660
000,000.00,0018,1661790780
295,001.14,0018,1661790840
288,000.63,0019,1661791020
298,000.76,0022,1661791080
324,000.69,0025,1661791140
000,000.00,0017,1661791260
318,000.83,0016,1661791320
046,000.34,0018,1661791444
333,000.94,0019,1661791500
311,000.41,0024,1661791560
320,000.75,0021,1661791620
309,000.75,0016,1661791744
000,000.00,0018,1661791800
220,000.38,0020,1661791860
268,000.19,0019,1661791920
336,000.63,0023,1661791980
324,000.43,0026,1661792042
250,000.17,0014,1661792100
329,000.10,0012,1661792160
321,000.42,0025,1661792220
000,000.00,0014,1661792280
317,000.48,0014,1661792340
285,000.45,0024,1661792400
279,000.70,0023,1661792460
237,000.77,0026,1661792521
219,000.55,0018,1661792580
195,000.47,0014,1661792640
212,000.37,0019,1661792700
207,000.45,0026,1661792760
000,000.00,0024,1661792820
257,000.78,0018,1661792880
207,000.53,0032,1661792940
164,000.85,0016,1661793000
193,000.79,0013,1661793060
151,001.03,0027,1661793121
171,000.77,0025,1661793180
132,000.44,0020,1661793241
290,000.36,0023,1661793420
299,000.36,0026,1661793480
264,000.61,0019,1661793540
295,000.20,0021,1661793660
304,000.27,0024,1661793720
311,000.67,0020,1661793780
000,000.00,0017,1661793840
316,000.58,0014,1661793900
307,000.58,0023,1661793960
304,000.47,0016,1661794020
328,000.47,0033,1661794080
323,000.42,0022,1661794140
027,000.45,0021,1661794200
000,000.00,0018,1661794320
275,000.23,0023,1661794380
,000.04,0024,1661794440
347,000.12,0018,1661794500
132,000.18,0021,1661794620
073,000.47,0021,1661794680
051,000.37,0022,1661794800
356,000.12,0012,1661794920
299,000.21,0000,1661794980
274,000.24,0021,1661795040
226,000.31,0019,1661795160
233,000.53,0017,1661795220
237,000.57,0016,1661795280
000,000.00,0027,1661795340
236,000.53,0017,1661795400
228,000.19,0018,1661795460
206,000.27,0028,1661795520
205,000.63,0026,1661795580
192,000.69,0035,1661795640
203,000.63,0019,1661795700
229,000.59,0022,1661795760
217,000.42,0018,1661795822
M,09,00
255,000.31,0014,1661795940
285,000.55,0024,1661796000
273,000.41,0015,1661796060
287,000.56,0009,1661796120
276,000.78,0020,1661796180
279,001.17,0018,1661796240
276,001.29,0018,1661796300
000,000.00,0021,1661796360
279,000.67,0010,1661796420
274,000.85,0017,1661796481
264,001.44,0014,1661796540
273,001.11,0019,1661796600
259,000.97,0018,1661796660
229,000.89,0010,1661796720
254,000.89,0022,1661796780
229,001.20,0016,1661796840
239,000.70,0019,1661796900
237,000.59,0024,1661797020
223,001.29,0020,1661797080
229,001.00,0018,1661797260
000,000.00,0000,1661797380
232,001.07,0019,1661797440
224,001.29,0019,1661797500
214,001.18,0027,1661797560
265,000.83,0029,1661797740
279,000.79,0020,1661797860
270,001.09,0021,1661797920
293,000.72,0021,1661797980
292,000.97,0014,1661798040
296,000.75,0018,1661798100
279,000.45,0019,1661798160
267,000.81,0017,1661798220
276,000.65,0021,1661798280
258,000.90,0014,1661798340
000,000.00,0020,1661798400
257,000.75,0030,1661798460
270,000.80,0019,1661798520
284,000.79,0024,1661798640
291,000.47,0027,1661798700
310,000.24,0021,1661798760
325,000.31,0016,1661798820
000,000.00,0019,1661798880
291,000.44,0018,1661798940
266,000.59,0019,1661799000
230,000.96,0022,1661799060
220,000.65,0018,1661799120
238,000.51,0017,1661799180
222,000.45,0015,1661799300
217,000.98,0016,1661799360
000,000.00,0019,1661799420
226,000.71,0014,1661799480
223,001.03,0022,1661799600
210,000.80,0023,1661799660
212,000.46,0019,1661799720
223,000.54,0015,1661799780
000,000.00,0018,1661799900
224,000.74,0014,1661799960
246,000.23,0024,1661800080
220,000.94,0022,1661800200
246,001.12,0020,1661800380
M,09,00
209,001.04,0017,1661800560
221,001.27,0016,1661800620
247,001.05,0021,1661800680
228,001.98,0022,1661800803
225,001.73,0019,1661800860
225,001.41,0023,1661800980
223,001.17,0022,1661801040
239,001.00,0013,1661801100
225,001.59,0027,1661801220
230,001.34,0016,1661801280
230,001.08,0029,1661801340
M,09,00
210,000.78,0015,1661801520
202,000.86,0000,1661801640
217,000.86,0016,1661801700
248,000.72,0023,1661801823
221,001.05,0016,1661801880
000,000.00,0024,1661801940
220,001.18,0016,1661802120
231,001.45,0000,1661802180
280,000.50,0013,1661802360
254,000.96,0020,1661802420
241,001.01,0021,1661802480
232,000.97,0000,1661802600
222,000.79,0017,1661802780
227,000.49,0017,1661802840
203,000.65,0024,1661802900
000,000.00,0019,1661802960
237,000.45,0021,1661803080
205,000.65,0019,1661803140
224,000.59,0020,1661803200
203,000.40,0023,1661803260
198,000.71,0017,1661803380
000,000.00,0020,1661803440
206,001.23,0020,1661803500
240,000.54,0022,1661803560
215,000.55,0025,1661803620
220,000.49,0012,1661803680
210,000.81,0021,1661803740
210,000.81,0023,1661803800
229,001.90,0027,1661803920
000,000.00,0023,1661803980
212,000.59,0029,1661804040
201,001.06,0000,1661804100
222,001.76,0021,1661804160
227,000.96,0016,1661804280
231,001.60,0029,1661804340
221,001.88,0014,1661804400
000,000.00,0020,1661804460
218,001.45,0019,1661804580
227,002.11,0019,1661804640
248,001.15,0031,1661804700
265,000.57,0023,1661804760
235,000.30,0029,1661804820
262,000.79,0021,1661804880
234,000.44,0018,1661804940
000,000.00,0018,1661805002
305,000.48,0018,1661805060
247,001.05,0020,1661805183
210,001.02,0020,1661805240
229,000.83,0020,1661805300
221,000.68,0025,1661805360
239,000.79,0017,1661805420
000,000.00,0013,1661805481
229,000.67,0030,1661805540
264,001.22,0027,1661805720
252,001.02,0017,1661805780
279,001.20,0021,1661805900
263,001.12,0016,1661805960
000,000.00,0019,1661806020
245,001.09,0021,1661806080
258,000.69,0019,1661806140
264,000.53,0018,1661806200
220,000.89,0023,1661806320
277,001.06,0014,1661806440
000,000.00,0022,1661806500
209,000.58,0018,1661806620
277,000.56,0019,1661806680
218,001.12,0020,1661806740
240,000.91,0019,1661806800
214,001.12,0023,1661806860
262,000.47,0028,1661806980
310,000.61,0018,1661807100
273,000.71,0017,1661807160
235,001.73,0028,1661807231
252,001.37,0018,1661807280
000,000.00,0013,1661807400
262,000.81,0023,1661807520
240,001.37,0026,1661807640
269,000.71,0018,1661807700
254,001.31,0014,1661807760
235,001.49,0021,1661807820
229,000.99,0033,1661807880
269,000.88,0017,1661808000
220,001.83,0016,1661808123
282,001.45,0024,1661808180
227,000.74,0016,1661808240
258,000.77,0016,1661808301
217,001.09,0000,1661808360
000,000.00,0033,1661808420
231,000.75,0012,1661808480
222,000.57,0017,1661808540
233,000.87,0024,1661808600
247,000.47,0031,1661808660
242,000.78,0019,1661808720
250,000.84,0020,1661808780
250,000.49,0028,1661808840
229,000.91,0017,1661808900
000,000.00,0011,1661808960
241,000.54,0019,1661809020
246,000.43,0030,1661809080
225,000.33,0018,1661809140
187,000.42,0022,1661809200
184,000.50,0012,1661809260
251,000.34,0019,1661809320
214,000.68,0024,1661809380
000,000.00,0026,1661809440
230,000.51,0018,1661809500
226,000.41,0021,1661809560
234,000.59,0019,1661809620
231,000.60,0023,1661809740
253,000.83,0014,1661809800
241,000.55,0018,1661809860
232,000.49,0017,1661809920
218,000.89,0026,1661809980
228,000.93,0021,1661810103
238,000.64,0013,1661810160
245,000.80,0018,1661810220
241,000.85,0027,1661810282
227,000.42,0014,1661810340
267,000.64,0021,1661810400
000,000.00,0018,1661810460
213,000.60,0000,1661810580
219,000.50,0020,1661810640
230,000.40,0019,1661810700
219,000.51,0024,1661810760
240,000.75,0014,1661810880
203,000.49,0021,1661810940
185,001.33,0019,1661811000
213,000.75,0013,1661811060
230,001.05,0019,1661811120
230,000.75,0026,1661811180
213,000.58,0020,1661811300
235,000.73,0025,1661811360
238,000.54,0015,1661811420
000,000.00,0022,1661811480
238,000.67,0016,1661811540
230,000.76,0013,1661811600
221,000.92,0019,1661811720
221,000.75,0017,1661811780
224,000.67,0026,1661811900
217,001.45,0020,1661812020
221,001.45,0023,1661812140
215,000.96,0025,1661812200
218,000.87,0019,1661812260
249,001.19,0014,1661812321
251,000.90,0014,1661812380
236,000.81,0014,1661812440
000,000.00,0012,1661812500
238,001.24,0018,1661812620
235,001.21,0000,1661812680
203,000.76,0025,1661812740
229,000.94,0016,1661812800
222,000.60,0029,1661812860
000,000.00,0023,1661812984
229,001.17,0020,1661813040
223,000.95,0029,1661813100
232,000.66,0028,1661813230
239,000.62,0019,1661813283
233,000.75,0021,1661813340
237,000.98,0016,1661813400
251,000.80,0024,1661813460
000,000.00,0013,1661813520
239,001.26,0018,1661813580
224,001.37,0021,1661813641
229,000.60,0025,1661813760
224,001.21,0017,1661813820
202,000.75,0015,1661813880
219,001.15,0026,1661813940
000,000.00,0028,1661814000
203,000.65,0022,1661814060
224,000.74,0022,1661814180
219,000.73,0009,1661814240
217,001.31,0016,1661814300
226,000.53,0020,1661814360
234,000.64,0024,1661814420
197,000.66,0013,1661814480
229,000.93,0021,1661814540
220,000.98,0018,1661814600
221,000.85,0021,1661814660
229,000.75,0000,1661814721
219,001.08,0024,1661814780
235,001.39,0027,1661814840
239,001.34,0020,1661814900
231,001.04,0025,1661814960
000,000.00,0020,1661815020
225,000.99,0019,1661815080
231,000.74,0025,1661815140
198,000.54,0021,1661815200
214,001.21,0019,1661815261
217,000.81,0018,1661815380
000,000.00,0024,1661815500
212,000.70,0020,1661815560
212,000.80,0018,1661815620
217,000.75,0023,1661815680
216,000.79,0016,1661815740
221,000.66,0014,1661815800
214,000.55,0018,1661815920
214,000.43,0024,1661815980
000,000.00,0016,1661816040
212,000.41,0021,1661816160
222,000.52,0022,1661816220
222,000.48,0021,1661816280
228,000.71,0026,1661816404
212,000.58,0024,1661816460
000,000.00,0021,1661816520
232,000.47,0025,1661816580
202,000.83,0019,1661816640
219,000.83,0022,1661816700
218,000.88,0020,1661816820
237,000.73,0021,1661816940
219,000.75,0018,1661817000
000,000.00,0029,1661817060
204,000.91,0016,1661817180
234,001.04,0027,1661817300
224,000.68,0022,1661817423
215,000.69,0022,1661817480
000,000.00,0022,1661817540
229,001.09,0020,1661817600
218,000.58,0017,1661817660
225,000.60,0020,1661817720
220,000.61,0016,1661817780
213,000.66,0021,1661817840
208,000.59,0029,1661817900
221,000.58,0025,1661817960
222,000.87,0018,1661818021
211,000.57,0021,1661818080
215,000.68,0017,1661818200
240,000.47,0024,1661818260
219,000.60,0012,1661818320
221,000.46,0026,1661818380
222,000.67,0018,1661818500
224,000.61,0023,1661818620
235,000.79,0028,1661818740
234,000.54,0022,1661818800
226,000.58,0019,1661818860
237,000.67,0022,1661818920
226,000.56,0010,1661818980
000,000.00,0022,1661819040
221,000.52,0020,1661819100
209,000.45,0027,1661819160
224,000.55,0023,1661819220
217,000.61,0017,1661819280
239,000.53,0016,1661819340
224,000.58,0017,1661819400
227,000.44,0024,1661819460
221,000.73,0023,1661819520
000,000.00,0022,1661819580
226,000.51,0019,1661819640
240,000.55,0015,1661819700
232,001.08,0026,1661819760
225,001.19,0017,1661819821
215,000.65,0018,1661819880
232,000.72,0013,1661820000
000,000.00,0016,1661820060
247,000.61,0021,1661820120
231,000.55,0018,1661820180
211,000.50,0026,1661820300
193,000.46,0013,1661820480
232,000.55,0025,1661820540
192,000.63,0018,1661820600
206,000.52,0012,1661820660
200,000.56,0016,1661820780
177,000.55,0017,1661820841
169,000.71,0018,1661820960
181,001.19,0016,1661821020
000,000.00,0021,1661821080
213,000.56,0021,1661821140
173,000.73,0019,1661821200
179,000.38,0029,1661821330
211,000.62,0023,1661821380
219,000.59,0021,1661821440
222,000.28,0023,1661821500
000,000.00,0020,1661821560
202,000.29,0014,1661821622
188,000.38,0011,1661821680
207,000.30,0015,1661821740
219,000.29,0014,1661821800
220,000.68,0022,1661821860
199,000.46,0021,1661821920
221,000.46,0011,1661821982
226,000.27,0022,1661822040
000,000.00,0016,1661822100
216,000.57,0021,1661822162
204,000.31,0024,1661822220
214,000.41,0021,1661822280
208,000.73,0022,1661822340
198,000.63,0021,1661822400
195,000.34,0020,1661822460
184,000.45,0029,1661822520
000,000.00,0021,1661822580
201,000.53,0024,1661822640
149,000.53,0022,1661822700
156,000.88,0015,1661822760
176,000.48,0025,1661822820
157,000.57,0000,1661822940
137,000.81,0018,1661823000
146,000.86,0013,1661823060
000,000.00,0022,1661823120
154,000.46,0022,1661823240
124,000.40,0020,1661823300
099,000.27,0011,1661823360
021,000.09,0026,1661823420
182,000.19,0022,1661823480
178,000.47,0028,1661823540
000,000.00,0022,1661823600
167,000.29,0000,1661823660
128,001.07,0028,1661823721
115,001.13,0020,1661823780
114,000.71,0020,1661823840
121,000.83,0018,1661823900
134,001.68,0023,1661823960
123,000.98,0032,1661824080
152,000.49,0021,1661824140
186,000.52,0023,1661824200
140,000.85,0021,1661824320
176,000.73,0022,1661824380
175,001.04,0016,1661824440
154,000.60,0020,1661824560
000,000.00,0024,1661824620
133,000.45,0020,1661824680
165,000.15,0022,1661824740
082,000.20,0023,1661824800
228,000.53,0016,1661824860
229,000.28,0020,1661824920
164,001.14,0018,1661824980
161,001.37,0016,1661825040
000,000.00,0020,1661825100
170,001.06,0022,1661825160
145,000.51,0017,1661825220
161,000.70,0030,1661825280
162,000.38,0017,1661825340
189,000.52,0024,1661825460
210,000.82,0027,1661825520
000,000.00,0021,1661825644
232,000.74,0021,1661825700
233,000.80,0022,1661825760
227,000.49,0018,1661825820
234,000.63,0014,1661825940
227,000.53,0019,1661826000
177,000.30,0020,1661826060
000,000.00,0018,1661826120
235,000.45,0018,1661826240
227,000.34,0015,1661826300
265,000.27,0023,1661826360
300,000.37,0019,1661826420
353,000.56,0020,1661826480
005,000.76,0025,1661826540
349,000.38,0024,1661826600
000,000.00,0024,1661826662
254,000.25,0015,1661826720
215,000.57,0020,1661826780
201,000.35,0020,1661826840
189,000.45,0020,1661826900
208,000.56,0020,1661827020
195,000.38,0023,1661827080
000,000.00,0017,1661827140
200,000.58,0021,1661827200
205,000.68,0013,1661827260
214,000.52,0019,1661827380
231,000.47,0012,1661827500
221,000.65,0019,1661827560
215,000.56,0016,1661827680
219,000.45,0015,1661827740
219,000.67,0015,1661827860
223,000.88,0024,1661827980
225,000.77,0021,1661828040
222,000.97,0029,1661828100
000,000.00,0021,1661828160
233,000.82,0020,1661828280
236,000.71,0021,1661828400
214,000.78,0016,1661828460
231,001.00,0023,1661828520
228,000.64,0027,1661828580
000,000.00,0018,1661828640
230,000.65,0019,1661828700
228,001.20,0024,1661828820
237,000.87,0022,1661828880
216,000.60,0020,1661829060
234,000.59,0020,1661829120
000,000.00,0014,1661829180
214,000.74,0016,1661829240
205,000.58,0000,1661829300
204,000.75,0019,1661829360
187,000.70,0024,1661829480
156,001.12,0021,1661829540
177,000.93,0023,1661829600
179,000.57,0018,1661829720
187,000.69,0021,1661829780
166,001.11,0022,1661829840
170,000.66,0024,1661829900
170,000.47,0016,1661829960
186,000.74,0024,1661830020
178,000.71,0020,1661830080
179,000.85,0013,1661830140
181,000.77,0025,1661830200
194,000.58,0026,1661830260
178,000.81,0019,1661830321
203,000.51,0013,1661830440
180,000.31,0029,1661830500
,000.02,0020,1661830560
346,000.32,0016,1661830620
000,000.00,0014,1661830680
024,000.49,0030,1661830740
071,000.21,0018,1661830800
134,000.64,0015,1661830860
203,000.39,0023,1661830920
161,000.79,0020,1661830980
175,000.59,0016,1661831040
000,000.00,0017,1661831160
197,000.47,0020,1661831220
222,000.45,0018,1661831280
268,000.41,0013,1661831340
270,000.50,0021,1661831400
282,000.37,0022,1661831460
307,000.30,0017,1661831520
034,000.08,0022,1661831580
094,000.15,0017,1661831640
226,000.13,0018,1661831763
215,000.16,0026,1661831822
126,000.29,0018,1661831882
120,000.77,0023,1661832001
144,000.46,0019,1661832060
132,000.92,0011,1661832120
000,000.00,0013,1661832180
075,000.22,0014,1661832240
060,000.14,0023,1661832300
350,000.62,0017,1661832360
348,000.60,0019,1661832420
339,000.30,0030,1661832480
022,000.25,0013,1661832540
036,000.28,0016,1661832600
323,000.09,0020,1661832660
000,000.00,0020,1661832720
212,000.37,0000,1661832900
218,000.49,0019,1661832960
305,000.05,0023,1661833140
000,000.00,0018,1661833200
276,000.37,0019,1661833260
252,000.30,0024,1661833380
251,000.52,0019,1661833440
247,000.23,0015,1661833560
242,000.38,0029,1661833620
222,000.37,0025,1661833680
169,000.05,0019,1661833860
008,000.13,0022,1661833920
060,000.08,0024,1661833980
110,000.06,0023,1661834100
000,000.00,0030,1661834220
,000.03,0016,1661834280
350,000.19,0020,1661834340
337,000.42,0032,1661834464
329,000.56,0017,1661834520
303,000.27,0022,1661834580
333,000.33,0017,1661834640
000,000.00,0027,1661834700
033,000.33,0014,1661834760
057,000.13,0024,1661834820
026,000.10,0019,1661834940
016,000.12,0022,1661835000
011,000.16,0026,1661835060
180,000.06,0021,1661835120
163,000.08,0016,1661835180
000,000.00,0028,1661835240
227,000.43,0021,1661835420
256,000.22,0018,1661835480
206,000.42,0024,1661835600
229,000.57,0022,1661835660
266,000.88,0018,1661835780
251,000.87,0023,1661835840
231,000.94,0019,1661835900
241,000.46,0019,1661835960
259,000.68,0026,1661836080
264,000.55,0019,1661836140
269,001.03,0023,1661836260
240,000.70,0016,1661836320
217,000.65,0026,1661836380
230,000.85,0020,1661836500
223,001.10,0009,1661836560
224,000.92,0026,1661836620
249,001.65,0017,1661836680
232,001.20,0019,1661836800
208,001.34,0020,1661836860
242,001.08,0013,1661836920
238,000.97,0016,1661836980
231,000.43,0019,1661837100
000,000.00,0023,1661837220
218,000.60,0024,1661837280
216,000.75,0022,1661837340
218,001.17,0019,1661837460
216,001.25,0017,1661837520
201,000.65,0027,1661837580
236,000.52,0017,1661837641
214,000.74,0022,1661837700
223,000.72,0024,1661837823
197,000.69,0024,1661837880
200,000.73,0022,1661837942
216,000.81,0022,1661838000
238,000.71,0014,1661838120
200,000.81,0015,1661838180
000,000.00,0015,1661838240
231,000.77,0022,1661838360
197,000.57,0018,1661838420
221,000.57,0019,1661838480
262,000.35,0022,1661838540
266,000.52,0014,1661838600
000,000.00,0019,1661838783
245,000.69,0011,1661838840
232,000.88,0027,1661838900
225,001.09,0024,1661838960
239,000.41,0022,1661839020
239,000.63,0020,1661839143
239,001.12,0018,1661839200
000,000.00,0023,1661839260
234,000.62,0014,1661839380
227,000.19,0023,1661839440
227,000.77,0030,1661839500
242,000.65,0023,1661839560
216,000.65,0011,1661839620
280,000.81,0024,1661839680
243,000.50,0028,1661839740
287,000.27,0015,1661839860
233,000.64,0013,1661839980
258,000.26,0019,1661840100
275,000.45,0021,1661840160
000,000.00,0018,1661840280
298,000.25,0021,1661840340
282,000.25,0027,1661840400
255,000.36,0018,1661840520
278,000.77,0018,1661840640
271,000.28,0022,1661840700
271,000.38,0021,1661840760
265,000.12,0027,1661840820
007,000.53,0023,1661840940
053,000.46,0017,1661841000
327,000.46,0016,1661841060
278,000.45,0015,1661841120
347,001.90,0025,1661841180
000,000.00,0019,1661841300
005,000.51,0021,1661841360
271,000.55,0022,1661841480
283,001.00,0021,1661841540
204,000.56,0030,1661841660
356,000.48,0020,1661841720
316,000.74,0020,1661841780
273,000.51,0022,1661841840
281,001.19,0022,1661841960
255,001.27,0016,1661842020
271,000.98,0014,1661842200
295,000.69,0019,1661842260
000,000.00,0013,1661842320
316,002.24,0027,1661842380
277,001.10,0020,1661842440
269,000.75,0017,1661842500
219,000.41,0015,1661842560
037,001.02,0018,1661842620
297,000.64,0022,1661842680
323,002.51,0021,1661842800
278,001.40,0014,1661842983
280,002.15,0028,1661843040
320,001.08,0022,1661843100
263,002.20,0020,1661843160
307,001.59,0019,1661843220
290,000.99,0017,1661843280
000,000.00,0032,1661843340
317,001.50,0016,1661843400
268,001.54,0023,1661843520
299,002.94,0022,1661843580
054,000.55,0011,1661843640
265,000.64,0017,1661843700
217,001.96,0018,1661843823
282,001.49,0014,1661843880
350,001.10,0026,1661843940
257,001.10,0017,1661844000
245,000.88,0026,1661844120
285,001.59,0018,1661844180
308,001.03,0023,1661844240
254,001.98,0028,1661844300
253,001.38,0023,1661844480
284,001.05,0018,1661844540
271,001.24,0021,1661844600
265,002.39,0016,1661844660
297,002.39,0029,1661844720
251,002.12,0015,1661844840
311,001.53,0015,1661844900
227,001.41,0017,1661844960
312,001.98,0019,1661845020
272,001.41,0017,1661845080
258,002.39,0021,1661845140
237,001.68,0012,1661845200
229,001.28,0021,1661845260
333,001.60,0020,1661845320
000,000.00,0017,1661845380
342,001.35,0034,1661845440
299,000.62,0018,1661845500
253,001.22,0022,1661845560
248,000.75,0017,1661845620
278,001.22,0026,1661845680
268,000.72,0016,1661845800
279,002.13,0020,1661845860
255,001.48,0021,1661845920
236,002.21,0021,1661845980
282,000.62,0025,1661846040
320,001.14,0023,1661846100
219,000.85,0016,1661846160
257,000.90,0019,1661846220
230,001.62,0031,1661846280
232,003.22,0017,1661846340
000,000.00,0017,1661846400
234,001.03,0016,1661846524
310,002.19,0020,1661846580
256,001.37,0018,1661846700
263,000.64,0021,1661846760
280,001.89,0026,1661846880
267,002.36,0018,1661846940
275,001.85,0025,1661847000
287,002.16,0023,1661847060
245,002.01,0016,1661847120
251,000.86,0029,1661847180
326,001.24,0021,1661847300
000,000.00,0013,1661847420
265,002.02,0017,1661847600
291,001.85,0027,1661847660
279,001.55,0021,1661847720
003,000.65,0026,1661847780
286,001.07,0023,1661847840
298,000.92,0020,1661847900
263,001.22,0022,1661848020
262,001.34,0021,1661848080
236,001.01,0026,1661848623
260,000.61,0027,1661848680
275,001.46,0015,1661848740
241,001.89,0016,1661848800
265,000.88,0019,1661848860
288,000.91,0024,1661848920
000,000.00,0017,1661848980
245,001.82,0016,1661849040
304,000.77,0026,1661849100
233,001.85,0021,1661849160
256,001.80,0026,1661849220
288,001.24,0012,1661849280
258,001.89,0019,1661849340
244,000.76,0014,1661849400
000,000.00,0025,1661849460
273,001.28,0018,1661849520
257,001.60,0022,1661849580
282,001.25,0028,1661849640
272,001.16,0020,1661849700
222,001.93,0013,1661849760
263,001.72,0016,1661849820
217,002.46,0012,1661849880
250,001.52,0018,1661849940
000,000.00,0026,1661850000
295,001.44,0017,1661850060
233,002.58,0025,1661850120
297,002.07,0021,1661850180
260,001.17,0021,1661850240
263,001.25,0019,1661850300
311,002.25,0021,1661850360
302,001.33,0022,1661850420
000,000.00,0025,1661850480
287,001.61,0012,1661850540
350,000.40,0011,1661850600
284,001.43,0023,1661850660
267,000.95,0023,1661850720
304,002.01,0015,1661850780
259,001.82,0022,1661850840
265,001.45,0028,1661850900
258,000.78,0016,1661850960
000,000.00,0024,1661851020
292,001.46,0027,1661851080
275,001.16,0019,1661851140
265,000.74,0016,1661851200
282,001.74,0024,1661851260
271,001.49,0020,1661851320
275,002.47,0022,1661851380
303,001.26,0021,1661851440
000,000.00,0018,1661851500
273,002.35,0034,1661851560
289,001.16,0019,1661851620
349,000.22,0021,1661851680
288,000.11,0028,1661851740
295,002.25,0022,1661851800
261,000.92,0017,1661851860
259,000.91,0018,1661851920
274,003.32,0024,1661851980
M,09,00
276,001.52,0014,1661852100
284,001.74,0016,1661852160
279,001.66,0024,1661852220
259,003.55,0000,1661852280
289,002.12,0014,1661852340
272,002.21,0020,1661852400
285,000.86,0028,1661852460
000,000.00,0031,1661852520
283,001.48,0025,1661852580
296,001.70,0028,1661852640
269,001.72,0020,1661852700
285,002.14,0024,1661852760
273,002.17,0023,1661852820
298,000.84,0024,1661852880
272,001.53,0023,1661852940
265,001.41,0014,1661853000
000,000.00,0019,1661853060
272,001.93,0016,1661853120
280,001.68,0016,1661853180
257,002.85,0028,1661853240
249,001.56,0013,1661853300
313,001.83,0019,1661853360
276,001.28,0023,1661853420
269,001.55,0022,1661853480
000,000.00,0020,1661853540
262,001.41,0018,1661853600
268,001.72,0025,1661853660
317,001.59,0019,1661853720
285,001.76,0011,1661853780
269,001.44,0019,1661853840
282,001.77,0013,1661853900
292,001.93,0019,1661853960
000,000.00,0020,1661854080
257,001.50,0016,1661854200
267,001.83,0032,1661854260
267,001.59,0018,1661854320
267,001.20,0023,1661854440
251,001.47,0018,1661854500
000,000.00,0019,1661854560
271,000.40,0019,1661854620
270,001.76,0024,1661854680
254,002.89,0024,1661854740
267,002.40,0012,1661854800
286,002.00,0023,1661854860
332,002.10,0022,1661854980
207,000.50,0015,1661855040
000,000.00,0028,1661855100
230,001.05,0022,1661855160
284,000.75,0021,1661855220
322,001.21,0018,1661855340
252,001.84,0037,1661855401
276,002.12,0022,1661855460
242,000.89,0027,1661855520
000,000.00,0027,1661855580
250,001.72,0034,1661855640
283,001.71,0022,1661855700
277,002.41,0018,1661855820
273,001.46,0028,1661855880
267,001.71,0016,1661855940
266,001.18,0019,1661856000
291,000.94,0014,1661856060
000,000.00,0025,1661856120
251,001.53,0023,1661856180
281,001.12,0015,1661856241
279,000.85,0024,1661856300
252,001.49,0024,1661856360
287,001.57,0019,1661856421
262,000.79,0017,1661856480
356,001.16,0017,1661856600
243,001.04,0014,1661856720
287,000.31,0020,1661856840
274,001.90,0018,1661856900
255,001.68,0027,1661856960
263,001.71,0027,1661857020
239,000.69,0011,1661857080
000,000.00,0021,1661857140
241,000.88,0023,1661857200
280,001.16,0021,1661857260
271,000.44,0015,1661857380
239,000.78,0021,1661857441
346,000.76,0026,1661857623
287,000.69,0032,1661857680
265,000.95,0012,1661857740
274,003.37,0015,1661857801
288,001.12,0014,1661857861
267,000.75,0022,1661857920
249,001.23,0014,1661857980
274,000.90,0018,1661858040
000,000.00,0015,1661858160
236,002.00,0018,1661858280
272,002.32,0017,1661858400
213,000.70,0031,1661858460
273,001.95,0026,1661858520
236,002.15,0018,1661858580
257,000.76,0026,1661858640
M,09,00
220,001.10,0012,1661858760
227,000.86,0017,1661858820
251,001.67,0021,1661858880
246,000.42,0015,1661858940
256,001.70,0021,1661859000
278,001.41,0019,1661859120
000,000.00,0022,1661859180
280,000.65,0020,1661859240
259,001.73,0000,1661859300
229,000.76,0022,1661859360
257,002.37,0017,1661859420
295,001.98,0019,1661859480
348,000.50,0021,1661859540
273,001.57,0020,1661859600
263,000.74,0022,1661859660
000.84,M,12.4,30.08.2022
288,000.67,0015,1661859780
284,000.92,0015,1661859840
244,000.62,0024,1661859900
246,000.96,0021,1661859960
227,001.30,0019,1661860020
204,001.36,0017,1661860080
193,002.76,0031,1661860140
000,000.00,0019,1661860200
223,001.20,0023,1661860260
114,000.56,0018,1661860320
248,000.51,0013,1661860380
267,000.33,0020,1661860440
232,000.64,0020,1661860500
221,000.46,0022,1661860560
229,000.77,0020,1661860620
206,000.64,0029,1661860680
000,000.00,0017,1661860740
237,000.69,0019,1661860800
236,001.17,0027,1661860860
278,000.17,0017,1661860920
106,000.57,0022,1661861040
129,000.17,0024,1661861100
126,000.47,0016,1661861160
000,000.00,0020,1661861220
213,001.14,0022,1661861280
227,001.96,0023,1661861340
247,001.36,0028,1661861400
214,001.22,0020,1661861460
228,000.46,0019,1661861520
209,001.28,0024,1661861640
219,002.13,0027,1661861700
000,000.00,0032,1661861760
203,000.50,0024,1661861820
221,001.15,0028,1661861880
196,002.56,0012,1661861940
174,001.83,0032,1661862000
164,001.14,0025,1661862060
141,002.30,0020,1661862120
185,001.04,0023,1661862180
000,000.00,0024,1661862240
217,000.79,0026,1661862300
186,001.11,0020,1661862360
218,000.90,0024,1661862420
180,001.02,0024,1661862480
138,000.70,0026,1661862540
176,002.91,0019,1661862600
138,001.49,0026,1661862660
194,002.27,0020,1661862720
000,000.00,0016,1661862780
234,001.18,0018,1661862840
217,001.50,0010,1661862900
244,000.64,0019,1661862960
188,002.55,0023,1661863020
188,000.83,0033,1661863080
232,002.19,0016,1661863140
213,002.57,0023,1661863200
176,001.43,0021,1661863260
200,001.18,0029,1661863320
208,000.90,0021,1661863380
218,003.22,0035,1661863500
227,001.60,0025,1661863560
219,001.47,0018,1661863680
229,003.20,0021,1661863740
000,000.00,0018,1661863800
206,001.66,0010,1661863860
208,002.16,0018,1661863980
207,001.88,0023,1661864040
244,001.40,0015,1661864100
219,002.16,0017,1661864160
227,001.93,0019,1661864220
212,002.47,0017,1661864280
000,000.00,0026,1661864340
204,002.24,0015,1661864400
238,001.28,0018,1661864460
215,002.81,0015,1661864520
233,001.32,0025,1661864580
236,001.31,0023,1661864640
178,002.65,0010,1661864700
232,001.40,0020,1661864760
000,000.00,0023,1661864820
230,001.98,0000,1661864880
218,001.17,0018,1661864940
217,002.52,0022,1661865000
234,001.50,0019,1661865060
263,001.26,0026,1661865120
206,002.11,0022,1661865180
221,001.27,0015,1661865240
212,000.80,0025,1661865300
000,000.00,0024,1661865360
231,001.31,0021,1661865420
180,001.32,0017,1661865480
153,000.75,0024,1661865540
205,001.05,0021,1661865600
233,001.38,0023,1661865660
162,000.94,0010,1661865720
201,000.42,0023,1661865780
000,000.00,0012,1661865840
201,001.10,0025,1661865900
118,000.77,0019,1661865960
182,000.92,0018,1661866020
248,001.56,0018,1661866080
219,003.02,0024,1661866140
208,002.54,0010,1661866200
244,001.39,0025,1661866260
208,001.71,0025,1661866320
000,000.00,0018,1661866380
226,001.19,0018,1661866440
212,001.43,0022,1661866500
181,001.43,0015,1661866560
196,002.51,0021,1661866620
225,001.17,0018,1661866680
288,000.42,0023,1661866740
236,002.04,0015,1661866800
223,002.81,0015,1661866860
219,001.13,0022,1661866920
236,002.63,0027,1661866980
229,002.20,0028,1661867040
149,000.68,0021,1661867100
202,002.09,0020,1661867160
179,002.95,0021,1661867220
195,003.09,0018,1661867280
220,000.60,0020,1661867340
000,000.00,0019,1661867400
255,001.73,0019,1661867460
155,000.80,0016,1661867522
251,001.94,0025,1661867580
205,001.53,0016,1661867640
227,001.33,0020,1661867700
180,002.54,0021,1661867760
159,003.12,0023,1661867820
196,002.29,0016,1661867880
000,000.00,0024,1661867940
226,003.04,0011,1661868000
178,000.69,0018,1661868060
201,001.77,0021,1661868120
233,002.52,0020,1661868180
211,002.14,0024,1661868240
197,000.59,0015,1661868300
188,002.53,0029,1661868360
000,000.00,0019,1661868421
221,001.93,0025,1661868480
196,001.10,0022,1661868540
208,001.95,0028,1661868600
234,001.01,0026,1661868660
177,001.64,0016,1661868720
275,000.98,0023,1661868780
187,001.15,0020,1661868840
212,001.66,0015,1661868900
000,000.00,0025,1661868960
213,001.05,0016,1661869021
222,001.70,0012,1661869080
231,002.46,0021,1661869140
212,000.63,0021,1661869200
232,001.22,0014,1661869260
219,001.32,0022,1661869380
000,000.00,0030,1661869440
223,000.88,0017,1661869500
216,001.78,0014,1661869560
237,001.16,0012,1661869620
221,001.19,0019,1661869680
259,001.48,0020,1661869740
228,002.30,0013,1661869800
234,001.31,0021,1661869860
242,002.18,0023,1661869920
212,001.69,0020,1661870040
198,000.73,0031,1661870100
223,001.21,0015,1661870160
203,002.03,0023,1661870220
225,000.82,0020,1661870340
188,001.28,0027,1661870400
000,000.00,0017,1661870460
225,002.87,0024,1661870520
222,001.46,0020,1661870580
211,001.13,0022,1661870640
170,001.05,0016,1661870700
217,002.10,0012,1661870760
218,001.52,0024,1661870820
230,001.12,0019,1661870940
000,000.00,0025,1661871000
185,000.67,0020,1661871060
207,001.22,0014,1661871120
258,000.88,0019,1661871180
216,001.44,0023,1661871240
210,001.97,0021,1661871300
218,002.00,0014,1661871360
142,000.77,0017,1661871420
196,001.39,0022,1661871480
217,000.89,0021,1661871540
250,000.79,0014,1661871600
214,001.33,0020,1661871660
206,002.12,0018,1661871720
157,001.19,0023,1661871780
189,000.54,0020,1661871840
210,001.14,0017,1661871900
205,001.13,0023,1661871960
000,000.00,0016,1661872020
211,001.91,0026,1661872080
202,000.46,0023,1661872140
193,001.30,0018,1661872200
230,000.93,0027,1661872260
195,001.35,0022,1661872320
186,001.33,0017,1661872380
215,000.91,0000,1661872440
205,000.92,0018,1661872500
214,001.31,0018,1661872560
233,001.86,0021,1661872620
229,001.77,0021,1661872680
197,001.07,0025,1661872740
221,001.93,0030,1661872800
231,002.35,0021,1661872860
202,001.46,0017,1661872920
227,001.74,0015,1661872980
000,000.00,0020,1661873040
193,000.93,0020,1661873100
242,001.78,0023,1661873160
200,002.15,0019,1661873220
228,002.70,0028,1661873280
207,001.85,0020,1661873340
197,002.02,0016,1661873400
188,000.75,0019,1661873460
229,002.51,0016,1661873520
000,000.00,0017,1661873580
242,001.91,0025,1661873640
222,000.54,0020,1661873700
226,001.31,0030,1661873760
239,002.81,0026,1661873820
229,000.74,0027,1661873880
223,001.41,0019,1661873940
218,001.47,0025,1661874000
000,000.00,0028,1661874060
220,001.83,0000,1661874120
224,001.61,0018,1661874180
227,001.97,0024,1661874240
230,000.97,0014,1661874300
282,000.38,0033,1661874360
257,001.32,0016,1661874420
222,000.81,0022,1661874480
227,001.23,0022,1661874540
000,000.00,0019,1661874600
231,002.21,0018,1661874660
250,001.53,0018,1661874720
233,001.09,0018,1661874780
227,001.59,0018,1661874840
229,001.54,0017,1661874960
235,000.60,0020,1661875020
000,000.00,0022,1661875080
244,000.59,0021,1661875200
207,000.46,0014,1661875260
233,000.34,0018,1661875320
235,000.92,0029,1661875380
241,000.51,0018,1661875440
216,000.53,0019,1661875500
225,000.90,0020,1661875560
000,000.00,0021,1661875620
236,000.71,0016,1661875680
238,000.68,0017,1661875740
234,000.83,0018,1661875800
233,000.82,0019,1661875860
229,000.69,0019,1661875920
217,000.45,0018,1661875980
000,000.00,0011,1661876100
242,000.75,0024,1661876160
208,000.47,0023,1661876220
225,000.65,0013,1661876280
238,000.75,0014,1661876340
231,000.71,0017,1661876400
209,000.80,0022,1661876460
236,000.79,0021,1661876520
218,000.56,0015,1661876580
000,000.00,0022,1661876640
247,000.47,0016,1661876700
233,000.66,0020,1661876760
233,000.61,0019,1661876820
234,001.16,0016,1661876880
223,000.79,0021,1661876940
225,000.71,0000,1661877000
226,001.53,0018,1661877060
000,000.00,0020,1661877120
233,000.89,0029,1661877180
226,000.96,0021,1661877240
218,000.55,0021,1661877300
232,000.51,0020,1661877360
209,000.67,0023,1661877420
227,000.56,0016,1661877480
227,000.62,0018,1661877540
210,000.65,0025,1661877600
M,09,00
217,001.38,0026,1661877720
217,000.76,0015,1661877780
219,000.64,0028,1661877840
229,000.57,0023,1661877900
220,000.64,0016,1661877960
209,000.87,0020,1661878020
229,001.23,0022,1661878080
000,000.00,0017,1661878140
217,001.51,0020,1661878200
215,000.95,0000,1661878260
217,000.85,0015,1661878320
232,001.32,0023,1661878380
208,000.90,0019,1661878440
227,000.82,0021,1661878500
183,000.78,0023,1661878560
250,000.80,0023,1661878620
000,000.00,0016,1661878680
210,000.57,0013,1661878742
200,000.89,0022,1661878800
228,001.78,0022,1661878860
223,000.95,0020,1661878980
237,000.74,0021,1661879040
237,001.25,0024,1661879100
000,000.00,0014,1661879160
229,000.85,0014,1661879220
215,001.25,0021,1661879280
220,000.98,0025,1661879340
231,000.68,0013,1661879400
239,001.21,0014,1661879460
265,000.88,0022,1661879520
236,000.95,0019,1661879580
243,001.50,0025,1661879640
233,001.32,0021,1661879700
225,001.70,0022,1661879760
232,001.18,0018,1661879820
236,001.36,0028,1661879880
245,000.71,0019,1661879940
275,001.00,0017,1661880000
244,001.70,0021,1661880060
230,001.66,0024,1661880120
000,000.00,0023,1661880180
246,001.23,0028,1661880240
257,001.08,0019,1661880300
259,001.70,0022,1661880360
262,001.32,0019,1661880420
283,000.87,0022,1661880480
229,000.56,0024,1661880540
238,001.44,0025,1661880600
238,001.25,0015,1661880660
234,002.10,0024,1661880720
257,002.34,0019,1661880780
223,001.86,0020,1661880840
242,001.43,0026,1661880900
275,001.12,0018,1661880962
236,001.46,0020,1661881020
240,001.44,0022,1661881080
228,001.32,0017,1661881140
000,000.00,0020,1661881200
239,001.64,0017,1661881260
217,002.10,0023,1661881320
224,001.57,0025,1661881440
220,000.76,0017,1661881500
318,001.40,0017,1661881560
260,001.27,0023,1661881620
000,000.00,0020,1661881680
260,001.49,0014,1661881740
242,001.15,0015,1661881800
237,001.83,0022,1661881860
246,001.42,0020,1661881920
279,002.33,0022,1661881980
247,000.79,0021,1661882040
225,001.77,0020,1661882100
238,000.91,0019,1661882160
000,000.00,0026,1661882220
243,001.04,0012,1661882280
231,001.57,0022,1661882340
219,001.62,0022,1661882400
269,001.17,0023,1661882460
226,001.44,0020,1661882520
240,002.20,0022,1661882580
240,001.60,0019,1661882640
000,000.00,0023,1661882700
234,002.06,0017,1661882760
247,002.52,0029,1661882820
255,001.14,0022,1661882880
232,001.46,0028,1661882940
204,001.43,0016,1661883000
213,000.68,0018,1661883060
194,000.75,0031,1661883120
206,000.48,0020,1661883180
000,000.00,0019,1661883240
221,000.69,0025,1661883300
241,000.77,0015,1661883360
235,000.27,0019,1661883420
193,000.72,0018,1661883480
212,000.58,0014,1661883540
219,001.06,0017,1661883600
219,000.45,0022,1661883660
000,000.00,0018,1661883720
210,000.87,0024,1661883780
229,000.56,0025,1661883840
237,000.43,0016,1661883900
217,000.84,0022,1661883960
222,000.68,0022,1661884020
231,000.93,0024,1661884080
222,001.32,0025,1661884140
223,000.50,0016,1661884200
211,000.73,0020,1661884260
220,000.59,0019,1661884320
236,000.84,0018,1661884380
242,000.90,0026,1661884440
236,001.00,0023,1661884500
242,000.93,0017,1661884560
201,001.66,0021,1661884620
237,000.61,0027,1661884680
000,000.00,0015,1661884740
230,001.11,0016,1661884800
261,000.79,0021,1661884860
233,000.81,0023,1661884920
265,000.76,0024,1661884980
242,000.66,0015,1661885040
274,000.59,0027,1661885100
245,000.84,0026,1661885160
000,000.00,0017,1661885220
246,001.15,0019,1661885280
257,000.82,0020,1661885340
252,000.60,0018,1661885460
240,000.64,0019,1661885520
255,001.17,0018,1661885580
248,000.82,0020,1661885640
235,000.59,0018,1661885700
000,000.00,0018,1661885760
221,001.19,0022,1661885820
243,001.40,0018,1661885880
230,001.20,0015,1661885940
225,001.73,0013,1661886000
228,001.17,0022,1661886060
208,000.58,0024,1661886120
226,000.74,0016,1661886180
000,000.00,0025,1661886240
219,000.82,0026,1661886300
230,000.62,0029,1661886360
219,000.76,0014,1661886420
238,001.30,0013,1661886480
233,001.13,0022,1661886540
227,001.54,0022,1661886600
218,001.48,0022,1661886660
240,001.40,0025,1661886720
000,000.00,0016,1661886780
228,000.91,0021,1661886840
237,001.20,0032,1661886900
223,001.30,0023,1661886960
234,001.39,0019,1661887020
229,001.44,0018,1661887080
212,000.86,0023,1661887140
235,001.20,0020,1661887200
000,000.00,0029,1661887260
217,000.68,0010,1661887320
211,000.77,0019,1661887380
236,001.06,0023,1661887500
231,001.11,0018,1661887560
225,001.33,0015,1661887620
230,001.21,0021,1661887680
216,001.55,0025,1661887740
251,001.24,0026,1661887800
221,001.24,0023,1661887860
201,001.05,0021,1661887920
235,001.45,0023,1661887980
217,001.03,0026,1661888040
207,000.63,0017,1661888100
196,000.48,0012,1661888160
206,000.64,0022,1661888220
000,000.00,0020,1661888280
200,000.54,0019,1661888340
214,001.12,0017,1661888400
226,000.88,0030,1661888460
231,001.57,0000,1661888520
219,001.14,0020,1661888580
230,000.90,0019,1661888640
228,001.91,0021,1661888700
000,000.00,0017,1661888760
213,000.99,0024,1661888820
223,000.89,0016,1661888880
209,000.90,0023,1661888940
220,001.16,0024,1661889000
236,001.66,0025,1661889060
233,001.78,0026,1661889120
215,001.71,0016,1661889180
213,001.09,0025,1661889240
000,000.00,0021,1661889300
197,000.82,0020,1661889360
228,000.76,0017,1661889420
223,001.32,0021,1661889480
233,000.65,0012,1661889540
200,000.62,0027,1661889600
222,001.31,0022,1661889660
224,000.88,0010,1661889720
000,000.00,0000,1661889780
233,001.35,0021,1661889840
217,001.16,0028,1661889900
219,001.01,0016,1661889960
230,001.15,0012,1661890020
242,001.05,0016,1661890080
231,000.85,0018,1661890140
221,001.43,0022,1661890200
211,000.72,0017,1661890260
000,000.00,0023,1661890320
230,000.71,0017,1661890380
223,000.98,0018,1661890440
226,000.96,0015,1661890500
211,001.06,0018,1661890562
231,000.66,0013,1661890620
235,001.26,0018,1661890680
224,001.26,0018,1661890740
000,000.00,0023,1661890800
226,001.18,0022,1661890860
225,001.25,0028,1661890920
233,001.16,0024,1661890980
245,001.20,0018,1661891040
246,001.25,0018,1661891100
230,001.30,0024,1661891160
220,000.64,0018,1661891220
241,001.09,0020,1661891280
227,000.50,0022,1661891340
228,000.60,0021,1661891400
217,000.76,0017,1661891460
199,000.91,0014,1661891520
225,000.75,0020,1661891580
198,000.59,0021,1661891640
202,000.70,0013,1661891700
218,000.46,0019,1661891760
000,000.00,0020,1661891820
187,000.56,0012,1661891880
203,000.77,0016,1661891940
215,000.72,0025,1661892000
228,000.85,0016,1661892060
216,000.66,0026,1661892120
232,001.46,0026,1661892180
226,000.80,0019,1661892240
000,000.00,0017,1661892300
231,001.16,0019,1661892360
225,001.19,0020,1661892420
227,001.18,0020,1661892480
236,001.20,0018,1661892540
225,001.10,0013,1661892600
226,001.04,0013,1661892660
232,001.48,0028,1661892720
225,001.36,0026,1661892780
000,000.00,0021,1661892840
243,000.97,0030,1661892900
230,000.81,0026,1661892960
236,000.87,0016,1661893080
224,001.07,0017,1661893140
222,000.58,0021,1661893200
000,000.00,0022,1661893260
228,000.63,0017,1661893320
229,001.30,0029,1661893380
237,000.70,0027,1661893440
250,000.49,0010,1661893500
236,001.00,0017,1661893560
236,001.20,0019,1661893620
212,000.68,0024,1661893680
000,000.00,0019,1661893740
215,000.61,0017,1661893800
205,000.57,0013,1661893860
218,000.64,0026,1661893920
219,000.46,0023,1661893980
225,000.52,0011,1661894040
229,000.58,0021,1661894100
208,000.55,0017,1661894160
213,000.37,0024,1661894220
000,000.00,0018,1661894280
209,000.50,0012,1661894340
199,000.50,0018,1661894400
207,000.59,0029,1661894460
208,000.39,0019,1661894520
204,000.67,0020,1661894580
199,000.80,0017,1661894640
204,000.55,0025,1661894700
000,000.00,0027,1661894760
211,000.60,0016,1661894820
222,000.62,0030,1661894880
210,000.60,0018,1661894940
204,000.53,0026,1661895000
224,000.63,0022,1661895060
223,000.92,0022,1661895120
223,000.97,0015,1661895180
208,000.78,0024,1661895240
225,000.74,0023,1661895300
227,000.38,0020,1661895360
232,000.66,0025,1661895420
225,000.80,0013,1661895480
215,000.70,0027,1661895540
206,000.47,0020,1661895600
210,000.82,0019,1661895660
214,000.55,0030,1661895720
000,000.00,0021,1661895780
220,000.51,0013,1661895840
215,001.01,0017,1661895900
209,000.46,0021,1661895960
222,000.88,0020,1661896020
223,000.84,0018,1661896080
225,000.96,0017,1661896140
226,000.66,0027,1661896200
000,000.00,0029,1661896260
232,000.73,0020,1661896320
223,000.96,0026,1661896380
215,000.61,0029,1661896440
220,001.03,0013,1661896500
211,000.99,0015,1661896560
234,000.97,0022,1661896620
216,000.89,0017,1661896680
211,000.54,0029,1661896740
000,000.00,0013,1661896800
210,000.54,0022,1661896860
216,000.58,0016,1661896920
224,000.75,0019,1661896980
212,000.56,0022,1661897040
254,000.79,0018,1661897100
232,000.68,0019,1661897160
229,000.87,0028,1661897220
000,000.00,0016,1661897280
238,000.68,0025,1661897340
226,000.91,0021,1661897400
224,000.66,0020,1661897460
221,000.82,0014,1661897520
230,000.99,0022,1661897580
236,000.89,0022,1661897640
214,000.89,0000,1661897700
225,000.85,0016,1661897760
000,000.00,0028,1661897820
228,000.75,0023,1661897880
214,000.62,0013,1661897940
213,000.43,0025,1661898000
220,000.72,0021,1661898060
232,000.56,0022,1661898120
230,000.45,0011,1661898180
233,000.73,0017,1661898240
000,000.00,0021,1661898300
222,000.47,0017,1661898360
228,000.65,0025,1661898420
236,000.81,0017,1661898480
231,000.60,0021,1661898540
228,000.52,0020,1661898600
231,000.50,0017,1661898660
234,000.76,0018,1661898720
228,000.71,0020,1661898780
248,000.65,0013,1661898840
217,000.48,0035,1661898900
238,000.94,0024,1661898960
210,000.77,0015,1661899020
219,000.76,0026,1661899080
227,001.37,0028,1661899140
226,001.45,0029,1661899200
222,001.24,0012,1661899260
000,000.00,0018,1661899320
216,000.76,0019,1661899380
232,000.92,0015,1661899440
246,000.54,0022,1661899500
210,000.66,0022,1661899560
215,001.23,0016,1661899620
233,001.03,0028,1661899680
231,000.93,0015,1661899740
000,000.00,0021,1661899800
239,001.19,0021,1661899860
219,001.16,0026,1661899920
241,001.14,0018,1661899980
216,001.22,0025,1661900040
228,001.49,0021,1661900100
232,001.20,0031,1661900160
227,001.42,0014,1661900220
227,001.24,0023,1661900280
000,000.00,0017,1661900340
225,001.26,0026,1661900400
228,001.42,0024,1661900460
233,001.56,0025,1661900520
234,001.02,0019,1661900580
233,001.13,0028,1661900640
245,000.83,0017,1661900700
232,001.08,0019,1661900760
000,000.00,0014,1661900820
228,001.05,0018,1661900880
247,001.07,0015,1661900940
233,001.18,0025,1661901000
242,001.06,0022,1661901060
252,000.73,0025,1661901120
232,000.91,0017,1661901180
233,000.75,0023,1661901240
225,001.05,0016,1661901300
229,001.44,0031,1661901360
197,000.90,0019,1661901420
224,000.76,0019,1661901480
215,001.51,0017,1661901540
240,001.21,0026,1661901600
210,000.99,0019,1661901660
223,000.59,0025,1661901720
221,001.55,0016,1661901780
000,000.00,0024,1661901840
231,001.69,0022,1661901900
245,001.77,0018,1661901960
222,001.35,0022,1661902020
224,001.35,0023,1661902080
227,001.84,0023,1661902140
232,001.48,0023,1661902200
231,001.44,0018,1661902260
000,000.00,0017,1661902320
220,001.50,0011,1661902380
223,001.24,0021,1661902440
235,000.83,0015,1661902500
232,001.27,0018,1661902560
221,000.54,0021,1661902620
224,000.62,0019,1661902680
239,000.84,0020,1661902740
233,001.24,0017,1661902800
000,000.00,0017,1661902860
208,001.08,0015,1661902920
228,000.81,0011,1661902980
206,000.85,0024,1661903040
233,001.26,0014,1661903100
197,000.48,0022,1661903160
229,001.51,0022,1661903220
211,000.61,0020,1661903280
000,000.00,0022,1661903340
226,000.61,0028,1661903400
230,000.94,0028,1661903460
208,000.46,0020,1661903520
219,000.45,0016,1661903580
224,000.42,0028,1661903640
202,000.55,0014,1661903700
216,000.44,0029,1661903760
212,000.33,0000,1661903820
000,000.00,0019,1661903880
172,000.37,0026,1661903940
178,000.77,0019,1661904000
172,000.80,0021,1661904060
183,000.49,0014,1661904120
165,000.71,0021,1661904180
147,000.36,0022,1661904240
172,000.43,0017,1661904300
000,000.00,0025,1661904360
194,000.66,0018,1661904420
193,000.42,0029,1661904480
174,000.98,0029,1661904540
203,001.04,0027,1661904600
185,000.56,0019,1661904660
218,000.99,0029,1661904720
201,000.64,0020,1661904780
212,000.46,0011,1661904840
222,000.52,0024,1661904900
191,000.61,0015,1661904960
193,000.35,0019,1661905020
195,000.49,0026,1661905080
217,000.61,0015,1661905140
212,000.64,0022,1661905200
209,000.44,0017,1661905260
208,000.56,0015,1661905320
000,000.00,0015,1661905380
219,000.35,0029,1661905440
237,000.42,0023,1661905500
217,000.48,0020,1661905560
212,000.68,0020,1661905620
224,000.63,0024,1661905680
217,000.50,0011,1661905740
216,000.43,0019,1661905800
000,000.00,0023,1661905860
220,000.59,0028,1661905920
219,000.81,0019,1661905980
213,000.62,0029,1661906040
225,000.65,0020,1661906100
222,000.45,0013,1661906160
213,000.51,0021,1661906220
232,000.43,0018,1661906280
223,000.46,0014,1661906340
000,000.00,0019,1661906400
230,000.78,0018,1661906460
226,000.73,0022,1661906520
216,000.56,0026,1661906580
226,000.43,0025,1661906640
219,000.37,0020,1661906700
210,000.56,0021,1661906760
228,000.45,0017,1661906820
000,000.00,0022,1661906880
201,000.23,0019,1661906940
188,000.53,0013,1661907000
165,000.69,0014,1661907060
190,000.41,0019,1661907120
191,000.48,0023,1661907180
159,000.53,0020,1661907240
188,000.85,0019,1661907300
189,000.74,0037,1661907360
M,09,00
200,000.92,0021,1661907480
197,000.75,0024,1661907540
201,000.79,0023,1661907600
176,000.68,0018,1661907660
200,000.47,0015,1661907720
194,000.66,0017,1661907780
183,000.35,0031,1661907840
000,000.00,0037,1661907900
192,000.83,0018,1661907960
214,000.42,0023,1661908020
233,000.57,0025,1661908080
230,000.53,0018,1661908140
213,000.39,0020,1661908200
224,000.31,0025,1661908260
226,000.43,0022,1661908320
225,000.59,0021,1661908380
220,000.43,0017,1661908440
223,000.44,0016,1661908500
236,000.41,0016,1661908560
223,000.59,0018,1661908620
224,000.54,0023,1661908680
234,000.58,0014,1661908740
213,000.51,0028,1661908800
195,000.42,0020,1661908860
000,000.00,0021,1661908920
207,000.39,0030,1661908980
208,000.40,0030,1661909040
169,000.36,0019,1661909100
223,000.60,0014,1661909160
219,000.52,0018,1661909220
218,000.56,0015,1661909280
219,000.81,0012,1661909340
000,000.00,0018,1661909400
223,000.52,0020,1661909460
225,000.42,0023,1661909520
208,000.31,0019,1661909580
212,000.71,0000,1661909640
212,000.56,0025,1661909700
214,000.42,0019,1661909760
219,000.52,0016,1661909820
217,000.40,0023,1661909881
M,09,00
211,000.39,0026,1661910000
203,000.44,0016,1661910060
213,000.59,0017,1661910120
231,000.76,0016,1661910180
228,000.79,0026,1661910240
227,000.61,0021,1661910300
230,000.58,0018,1661910360
000,000.00,0021,1661910420
226,000.64,0016,1661910480
227,000.57,0020,1661910540
231,000.54,0013,1661910600
215,000.63,0018,1661910660
217,000.50,0013,1661910720
237,000.29,0022,1661910780
239,000.34,0022,1661910840
239,000.60,0013,1661910900
233,000.61,0019,1661910960
218,000.73,0018,1661911020
228,000.73,0024,1661911080
213,000.65,0021,1661911140
224,000.92,0020,1661911202
226,000.69,0017,1661911260
218,000.72,0017,1661911320
231,000.83,0019,1661911380
000,000.00,0018,1661911440
220,000.98,0021,1661911500
239,000.93,0017,1661911560
242,000.76,0026,1661911620
235,000.65,0021,1661911680
232,000.43,0012,1661911740
218,000.66,0024,1661911800
216,000.66,0023,1661911860
000,000.00,0021,1661911920
211,000.73,0023,1661912040
202,000.74,0016,1661912100
216,000.57,0023,1661912160
214,000.69,0024,1661912220
213,000.76,0025,1661912280
226,000.65,0026,1661912340
243,000.65,0022,1661912400
000,000.00,0015,1661912460
229,000.85,0024,1661912520
215,000.56,0029,1661912580
238,000.60,0016,1661912640
223,000.63,0027,1661912700
235,000.59,0026,1661912760
228,000.61,0020,1661912820
224,000.88,0018,1661912880
000,000.00,0027,1661912940
229,000.98,0017,1661913000
228,000.80,0020,1661913060
212,000.61,0025,1661913120
212,001.00,0023,1661913180
222,000.64,0023,1661913240
235,000.73,0029,1661913300
225,000.75,0019,1661913360
219,000.59,0019,1661913420
000.59,M,12.3,31.08.2022
218,000.60,0016,1661913540
219,000.57,0019,1661913600
222,000.55,0020,1661913660
227,000.60,0015,1661913720
217,001.19,0020,1661913780
211,000.47,0020,1661913840
209,000.61,0027,1661913900
000,000.00,0028,1661913960
207,000.77,0027,1661914020
174,000.93,0027,1661914080
183,001.03,0018,1661914141
201,000.80,0024,1661914200
176,000.58,0017,1661914260
193,001.12,0018,1661914320
212,000.79,0016,1661914380
000,000.00,0016,1661914440
217,000.51,0012,1661914560
220,000.64,0019,1661914620
222,000.41,0024,1661914680
231,000.48,0009,1661914740
208,000.90,0015,1661914800
209,000.61,0020,1661914860
198,000.64,0018,1661914920
208,000.74,0015,1661915040
214,000.68,0024,1661915100
224,001.05,0019,1661915160
224,000.60,0020,1661915220
222,000.79,0026,1661915280
265,000.84,0024,1661915340
239,000.97,0016,1661915400
000,000.00,0020,1661915460
217,001.32,0019,1661915580
264,000.98,0022,1661915640
226,001.00,0018,1661915760
217,001.07,0025,1661915820
232,001.24,0026,1661915880
213,000.86,0020,1661915940
000,000.00,0027,1661916000
228,000.62,0022,1661916060
216,001.07,0027,1661916120
227,000.95,0013,1661916180
215,001.67,0021,1661916240
226,000.80,0017,1661916300
217,000.78,0042,1661916360
222,000.85,0013,1661916420
000,000.00,0020,1661916480
225,001.22,0019,1661916540
227,000.63,0022,1661916600
225,001.04,0021,1661916660
232,000.42,0018,1661916720
226,001.31,0017,1661916780
244,000.84,0014,1661916840
220,000.71,0009,1661916900
229,000.45,0018,1661916960
246,000.70,0021,1661917020
251,000.82,0027,1661917080
237,000.60,0020,1661917140
232,000.69,0019,1661917200
216,000.86,0032,1661917260
233,001.19,0022,1661917320
239,000.42,0025,1661917380
245,000.91,0024,1661917440
000,000.00,0022,1661917500
237,001.20,0019,1661917560
243,001.18,0021,1661917620
235,000.92,0014,1661917680
239,000.70,0021,1661917740
278,000.81,0023,1661917800
257,000.86,0026,1661917860
231,000.97,0021,1661917920
000,000.00,0022,1661917980
235,000.72,0013,1661918040
225,000.81,0024,1661918100
215,001.10,0023,1661918160
227,000.68,0022,1661918220
227,000.92,0014,1661918280
226,000.80,0020,1661918340
216,000.72,0024,1661918400
225,000.59,0024,1661918460
000.52,M,12.3,31.08.2022
223,000.60,0011,1661918580
231,001.02,0020,1661918640
234,000.48,0023,1661918700
230,000.66,0020,1661918760
250,000.40,0031,1661918820
197,000.52,0024,1661918880
226,000.31,0020,1661918940
000,000.00,0016,1661919000
225,000.36,0018,1661919060
209,000.38,0020,1661919120
270,000.42,0022,1661919180
238,000.23,0025,1661919240
226,000.55,0022,1661919300
234,000.23,0016,1661919420
234,000.12,0019,1661919480
191,000.32,0016,1661919540
225,000.29,0021,1661919600
213,000.38,0017,1661919660
162,000.31,0017,1661919720
161,000.20,0020,1661919780
130,000.32,0013,1661919840
109,000.22,0024,1661919900
115,000.21,0020,1661919960
000,000.00,0027,1661920020
178,000.20,0026,1661920080
164,000.19,0024,1661920140
141,000.16,0020,1661920200
168,000.19,0000,1661920260
150,000.25,0025,1661920320
137,000.26,0019,1661920380
140,000.42,0020,1661920440
000,000.00,0015,1661920500
154,000.46,0027,1661920560
142,000.39,0026,1661920620
191,000.24,0013,1661920680
182,000.39,0020,1661920740
174,000.29,0027,1661920800
188,000.33,0014,1661920860
191,000.40,0015,1661920920
218,000.27,0017,1661920980
000,000.00,0008,1661921040
270,000.28,0028,1661921100
228,000.50,0028,1661921160
230,000.44,0014,1661921280
213,000.61,0014,1661921340
230,000.52,0024,1661921400
212,000.47,0021,1661921460
000,000.00,0024,1661921520
270,000.25,0019,1661921580
274,000.35,0017,1661921640
227,000.16,0013,1661921700
256,000.40,0024,1661921760
357,000.35,0024,1661921820
298,000.38,0012,1661921880
222,000.32,0019,1661921940
290,000.43,0000,1661922000
000,000.00,0022,1661922060
338,000.25,0037,1661922120
354,000.19,0017,1661922180
338,000.34,0032,1661922240
019,000.50,0016,1661922300
005,000.57,0018,1661922360
012,000.48,0028,1661922420
041,000.58,0025,1661922480
000,000.00,0026,1661922540
029,000.11,0025,1661922600
342,000.37,0018,1661922660
017,000.50,0019,1661922720
028,000.46,0022,1661922780
014,000.38,0015,1661922840
011,000.67,0028,1661922900
052,000.34,0021,1661922960
049,000.74,0025,1661923020
019,000.78,0023,1661923080
033,001.17,0021,1661923140
042,000.77,0024,1661923200
031,000.98,0017,1661923260
041,000.86,0027,1661923320
345,000.14,0017,1661923380
349,000.23,0000,1661923440
073,000.44,0020,1661923500
000,000.00,0020,1661923560
170,000.09,0027,1661923680
208,000.29,0021,1661923740
241,000.50,0021,1661923800
238,000.52,0026,1661923860
304,000.77,0020,1661923920
300,000.85,0020,1661923980
297,000.69,0015,1661924040
274,001.61,0012,1661924100
293,000.64,0020,1661924160
229,000.72,0023,1661924220
225,000.47,0025,1661924280
267,000.62,0017,1661924340
290,000.40,0028,1661924400
286,000.99,0015,1661924460
274,000.78,0012,1661924520
000,000.00,0030,1661924580
275,001.81,0015,1661924640
241,000.42,0022,1661924700
291,000.31,0024,1661924760
260,000.83,0027,1661924820
314,000.45,0015,1661924880
008,001.34,0028,1661924940
271,000.53,0016,1661925000
278,000.76,0022,1661925060
277,000.48,0026,1661925120
213,000.39,0025,1661925180
303,000.85,0022,1661925300
275,000.94,0027,1661925360
,000.04,0012,1661925420
317,000.24,0025,1661925480
344,000.87,0015,1661925540
000,000.00,0026,1661925600
243,000.49,0017,1661925660
326,000.36,0019,1661925720
356,000.19,0013,1661925780
353,000.53,0019,1661925840
314,000.43,0028,1661925900
350,000.79,0027,1661925960
352,001.14,0022,1661926023
099,000.50,0021,1661926080
144,000.27,0016,1661926140
335,001.82,0023,1661926200
347,001.04,0020,1661926260
000,000.78,0027,1661926320
302,001.12,0022,1661926380
339,000.39,0022,1661926440
332,000.73,0020,1661926500
330,001.27,0016,1661926560
000,000.00,0021,1661926620
337,000.34,0022,1661926680
262,000.86,0020,1661926740
340,000.54,0025,1661926800
338,001.00,0020,1661926860
028,000.80,0018,1661926920
009,000.92,0033,1661926980
022,000.72,0032,1661927040
050,000.55,0018,1661927100
029,000.77,0026,1661927160
005,001.38,0018,1661927220
342,001.12,0025,1661927280
312,001.29,0023,1661927340
010,001.03,0022,1661927400
358,001.02,0016,1661927460
321,000.63,0014,1661927520
031,001.40,0021,1661927580
000,000.00,0023,1661927640
343,000.52,0026,1661927702
344,001.06,0000,1661927760
091,000.23,0019,1661927820
336,000.61,0025,1661927880
329,000.67,0019,1661927940
059,000.76,0021,1661928000
344,002.09,0025,1661928060
346,001.46,0021,1661928120
359,000.98,0018,1661928180
359,001.37,0016,1661928240
337,000.59,0030,1661928300
002,001.05,0024,1661928360
024,000.98,0015,1661928422
002,001.25,0016,1661928480
023,001.41,0016,1661928540
342,000.89,0028,1661928600
000,000.00,0019,1661928660
016,001.44,0032,1661928720
358,000.69,0021,1661928780
337,001.41,0028,1661928840
344,001.22,0023,1661928901
016,001.25,0021,1661928960
318,001.12,0022,1661929020
346,001.26,0022,1661929080
316,000.89,0023,1661929140
004,000.50,0022,1661929200
021,001.45,0026,1661929330
359,001.53,0015,1661929380
007,000.53,0025,1661929440
264,001.31,0020,1661929500
002,001.78,0015,1661929560
014,001.10,0019,1661929620
000,000.00,0029,1661929680
304,001.45,0021,1661929740
264,002.56,0031,1661929800
322,001.23,0009,1661929860
030,000.53,0015,1661929920
043,000.46,0021,1661929980
271,001.40,0014,1661930040
281,001.81,0019,1661930100
164,000.46,0021,1661930160
M,09,00
297,001.22,0028,1661930280
007,002.90,0018,1661930340
011,001.46,0021,1661930400
297,001.35,0023,1661930460
286,001.25,0022,1661930520
289,001.09,0020,1661930580
299,000.90,0019,1661930640
000,000.00,0020,1661930700
299,000.61,0021,1661930760
000,001.91,0020,1661930820
000,001.34,0017,1661930880
022,000.80,0027,1661930940
053,000.97,0022,1661931000
358,000.76,0020,1661931060
285,001.18,0014,1661931120
310,001.02,0017,1661931180
000,000.00,0022,1661931240
339,000.76,0024,1661931300
300,002.30,0029,1661931420
235,001.36,0022,1661931480
238,000.25,0027,1661931540
289,000.45,0024,1661931600
240,001.12,0014,1661931660
000,000.00,0024,1661931720
029,000.40,0017,1661931780
029,001.56,0023,1661931840
276,001.09,0015,1661931901
340,000.99,0018,1661931960
264,002.57,0022,1661932020
282,001.11,0020,1661932080
288,001.69,0016,1661932140
033,001.37,0021,1661932200
000,000.00,0019,1661932260
000,001.61,0015,1661932320
034,002.10,0018,1661932380
051,000.89,0020,1661932440
357,002.12,0019,1661932500
349,001.96,0018,1661932620
000,002.44,0017,1661932680
000,000.00,0022,1661932740
328,001.41,0015,1661932800
049,000.98,0026,1661932860
016,001.15,0027,1661932920
014,000.72,0024,1661932980
020,001.86,0022,1661933040
015,002.56,0022,1661933100
014,003.66,0019,1661933160
000,000.00,0033,1661933280
268,000.59,0018,1661933340
015,001.66,0021,1661933460
013,000.82,0016,1661933520
000,000.60,0018,1661933580
035,001.77,0016,1661933700
019,001.43,0017,1661933820
015,001.07,0023,1661933880
271,001.22,0021,1661933940
210,001.72,0011,1661934120
332,001.73,0029,1661934180
000,000.00,0016,1661934300
041,001.99,0020,1661934360
126,000.93,0020,1661934420
342,001.20,0017,1661934540
348,001.64,0024,1661934600
075,002.69,0024,1661934660
344,002.02,0013,1661934720
301,002.18,0028,1661934780
325,002.76,0021,1661934841
030,002.06,0027,1661934900
351,001.94,0022,1661934960
046,001.79,0016,1661935022
147,000.24,0029,1661935080
056,001.62,0015,1661935140
078,000.79,0023,1661935200
015,001.46,0009,1661935260
000,000.00,0016,1661935320
190,000.21,0017,1661935380
041,001.36,0017,1661935440
347,000.56,0014,1661935560
030,000.61,0025,1661935620
316,001.30,0024,1661935680
337,002.05,0033,1661935740
000,000.00,0023,1661935860
293,000.87,0025,1661935920
349,000.42,0018,1661935980
348,001.53,0023,1661936101
011,000.23,0016,1661936220
008,001.08,0019,1661936280
000,000.00,0025,1661936340
003,000.79,0020,1661936460
332,000.74,0018,1661936520
344,000.65,0013,1661936640
040,001.60,0017,1661936700
355,000.69,0022,1661936820
000,000.00,0024,1661936880
028,001.31,0022,1661936940
339,002.37,0019,1661937000
344,000.81,0022,1661937060
331,001.97,0026,1661937120
125,000.58,0024,1661937180
033,000.73,0027,1661937300
000,000.00,0021,1661937360
312,000.44,0019,1661937420
320,000.86,0016,1661937540
345,000.83,0032,1661937600
103,000.27,0018,1661937720
037,001.74,0032,1661937780
358,001.69,0029,1661937840
000,000.00,0026,1661937900
040,000.69,0020,1661937960
011,000.87,0025,1661938020
096,001.07,0025,1661938080
043,001.61,0024,1661938140
027,001.07,0026,1661938260
046,000.62,0023,1661938320
092,000.56,0015,1661938380
340,000.35,0024,1661938504
149,000.15,0019,1661938560
052,001.22,0024,1661938681
029,001.73,0021,1661938800
018,001.23,0027,1661938860
000,000.00,0031,1661938920
295,000.89,0024,1661938980
263,000.73,0017,1661939040
009,000.43,0020,1661939101
043,001.48,0024,1661939160
119,000.86,0024,1661939220
166,000.47,0023,1661939280
156,001.80,0028,1661939400
000,000.00,0017,1661939460
163,000.69,0018,1661939520
197,000.75,0020,1661939580
004,000.72,0021,1661939640
097,000.72,0020,1661939700
022,000.83,0017,1661939760
327,000.69,0016,1661939820
071,001.66,0026,1661939880
000,000.00,0023,1661939940
329,000.58,0024,1661940060
021,002.24,0011,1661940120
021,001.51,0016,1661940180
287,001.12,0027,1661940240
035,000.45,0026,1661940300
254,000.07,0028,1661940362
326,000.71,0026,1661940420
000,000.00,0034,1661940480
280,001.18,0019,1661940540
341,002.26,0012,1661940600
283,001.70,0021,1661940660
278,001.49,0012,1661940720
262,001.56,0020,1661940780
314,000.25,0025,1661940904
000,000.00,0028,1661940960
289,000.52,0000,1661941083
226,001.47,0026,1661941140
239,001.31,0017,1661941200
267,001.91,0026,1661941260
243,001.44,0014,1661941380
000,000.00,0022,1661941500
247,001.60,0020,1661941560
204,000.53,0016,1661941620
249,000.71,0026,1661941680
114,001.42,0016,1661941800
099,001.67,0016,1661941860
080,001.18,0035,1661941920
093,001.23,0013,1661941980
183,000.83,0023,1661942100
213,001.26,0019,1661942160
304,000.39,0020,1661942220
167,000.83,0021,1661942280
166,001.12,0013,1661942340
203,000.56,0024,1661942400
110,000.87,0024,1661942460
000,000.00,0015,1661942520
033,001.79,0011,1661942580
020,000.89,0031,1661942640
005,000.31,0017,1661942700
020,000.22,0021,1661942820
344,000.63,0017,1661942940
279,001.36,0018,1661943000
000,000.00,0024,1661943060
050,001.46,0018,1661943120
030,000.99,0013,1661943180
037,000.65,0029,1661943240
345,001.18,0022,1661943300
254,000.65,0020,1661943420
242,001.38,0022,1661943540
310,000.69,0028,1661943600
314,001.40,0015,1661943660
308,001.37,0017,1661943720
278,000.77,0020,1661943780
354,001.42,0014,1661943900
041,000.22,0024,1661943960
000,000.00,0021,1661944083
357,001.24,0032,1661944140
001,001.24,0029,1661944200
023,000.76,0019,1661944261
006,000.83,0020,1661944320
033,000.78,0027,1661944382
032,001.09,0014,1661944440
023,000.51,0017,1661944500
266,000.56,0025,1661944560
000,000.00,0016,1661944620
030,000.46,0018,1661944680
051,000.87,0022,1661944740
002,001.11,0025,1661944800
346,001.67,0017,1661944860
035,002.31,0016,1661944980
028,003.24,0029,1661945040
016,004.90,0019,1661945100
050,004.21,0020,1661945160
341,002.64,0017,1661945220
021,001.62,0015,1661945280
018,001.04,0025,1661945340
004,003.31,0013,1661945400
004,004.14,0027,1661945460
024,003.33,0018,1661945520
056,002.36,0017,1661945580
000,000.00,0019,1661945640
349,001.84,0022,1661945700
004,002.19,0015,1661945820
041,004.24,0016,1661945881
041,002.45,0014,1661946004
039,003.23,0019,1661946060
043,003.68,0015,1661946120
063,001.53,0016,1661946180
142,002.10,0031,1661946240
058,002.33,0017,1661946300
068,002.45,0019,1661946360
097,002.59,0025,1661946420
104,007.16,0019,1661946540
104,004.00,0023,1661946600
112,001.38,0025,1661946720
019,005.49,0024,1661947080
056,003.28,0032,1661947140
065,001.25,0035,1661947200
100,001.72,0028,1661947260
202,001.63,0026,1661947320
103,001.01,0035,1661947440
199,001.10,0038,1661947501
137,002.95,0036,1661947560
026,001.21,0042,1661947620
000,000.00,0035,1661947680
217,000.75,0034,1661947740
329,000.80,0045,1661947801
176,001.59,0035,1661947860
140,001.79,0041,1661947920
153,001.50,0055,1661947980
194,000.77,0047,1661948040
221,001.56,0042,1661948100
000,000.00,0046,1661948160
174,001.24,0039,1661948220
195,001.04,0034,1661948280
185,001.57,0046,1661948340
191,000.74,0041,1661948400
228,001.50,0037,1661948460
177,000.86,0047,1661948520
238,000.07,0037,1661948580
114,000.77,0037,1661948640
000,000.00,0041,1661948700
031,000.95,0043,1661948760
041,000.41,0042,1661948820
099,000.68,0034,1661948940
108,000.69,0041,1661949000
093,000.78,0051,1661949060
070,000.56,0043,1661949120
000,000.00,0046,1661949180
031,000.55,0043,1661949240
060,000.52,0040,1661949300
082,000.48,0040,1661949360
100,000.53,0046,1661949420
122,000.74,0042,1661949480
101,001.40,0052,1661949600
001.62,M,12.3,31.08.2022
098,000.72,0034,1661949840
132,000.43,0040,1661949900
160,000.70,0037,1661949960
118,001.11,0037,1661950020
105,000.70,0051,1661950080
000,000.00,0038,1661950200
118,001.98,0039,1661950440
115,000.43,0034,1661950500
112,001.52,0029,1661950560
162,000.39,0037,1661950620
000,000.00,0041,1661950680
083,000.96,0044,1661950800
101,000.87,0038,1661950860
105,000.71,0036,1661950920
089,001.09,0051,1661950980
100,001.36,0047,1661951040
117,001.62,0035,1661951100
000,000.00,0034,1661951220
150,000.11,0046,1661951280
107,001.61,0038,1661951340
283,000.61,0036,1661951460
083,000.53,0032,1661951520
122,001.63,0034,1661951580
100,001.37,0030,1661951640
000,000.00,0036,1661951700
121,000.87,0032,1661951760
090,000.99,0032,1661951820
117,000.95,0041,1661951880
104,000.77,0033,1661951940
155,000.92,0029,1661952000
090,000.63,0037,1661952060
084,000.84,0030,1661952180
000.99,M,12.3,31.08.2022
108,000.71,0033,1661952300
162,000.94,0035,1661952360
194,000.51,0031,1661952420
194,000.60,0038,1661952484
187,000.88,0000,1661952600
210,000.51,0032,1661952660
198,000.51,0035,1661952781
189,002.27,0032,1661952840
175,001.76,0028,1661952900
181,004.41,0031,1661952960
168,002.84,0038,1661953020
286,000.55,0037,1661953080
173,003.43,0039,1661953140
182,001.41,0036,1661953260
192,004.94,0030,1661953320
190,002.01,0032,1661953381
137,002.09,0029,1661953440
140,000.74,0032,1661953560
036,000.19,0033,1661953620
217,001.01,0029,1661953680
000,000.00,0025,1661953740
224,000.69,0034,1661953800
124,001.30,0030,1661953860
219,001.03,0034,1661953920
003,000.25,0030,1661953980
201,001.58,0029,1661954040
145,001.40,0031,1661954100
077,000.35,0030,1661954160
000,000.00,0035,1661954220
168,001.65,0027,1661954280
144,002.49,0023,1661954340
149,003.55,0036,1661954400
131,001.21,0026,1661954460
119,001.62,0022,1661954520
097,001.46,0022,1661954580
269,000.83,0034,1661954640
256,001.25,0026,1661954700
103,000.70,0027,1661954820
116,001.62,0023,1661954880
115,001.26,0040,1661954940
182,001.20,0029,1661955060
155,001.27,0028,1661955120
213,000.86,0034,1661955180
200,001.00,0029,1661955301
265,000.57,0032,1661955360
212,001.28,0031,1661955420
142,000.68,0029,1661955480
085,000.72,0037,1661955540
158,001.19,0038,1661955600
141,001.30,0024,1661955660
000,000.00,0027,1661955780
116,000.80,0032,1661955900
038,000.24,0029,1661955960
,000.04,0028,1661956020
037,000.53,0035,1661956080
348,000.18,0023,1661956140
024,000.34,0032,1661956200
000,000.00,0031,1661956260
024,000.21,0037,1661956320
057,000.13,0024,1661956380
139,000.51,0034,1661956440
199,000.18,0030,1661956500
146,000.59,0037,1661956624
176,000.81,0031,1661956680
113,000.71,0028,1661956740
042,000.30,0034,1661956802
034,000.71,0036,1661956860
131,000.56,0035,1661956920
071,000.19,0032,1661957040
032,000.37,0027,1661957100
295,000.31,0022,1661957160
000,000.00,0030,1661957280
047,000.30,0025,1661957340
029,000.62,0027,1661957400
037,000.87,0035,1661957520
017,000.42,0033,1661957580
027,000.43,0023,1661957640
026,000.66,0026,1661957700
020,000.45,0028,1661957820
030,000.56,0044,1661957940
037,001.33,0020,1661958000
043,000.93,0032,1661958060
026,000.75,0031,1661958120
350,000.54,0039,1661958180
011,000.75,0039,1661958240
030,000.71,0021,1661958360
055,000.65,0029,1661958550
058,000.92,0028,1661958603
059,000.26,0028,1661958660
141,000.53,0029,1661958720
000,000.00,0034,1661958780
150,000.60,0027,1661958840
126,000.43,0028,1661958900
149,000.64,0042,1661958960
110,000.81,0030,1661959020
173,000.46,0024,1661959140
153,000.43,0020,1661959200
135,000.62,0028,1661959260
M,09,00
125,000.39,0019,1661959380
144,000.56,0036,1661959440
171,000.35,0032,1661959501
171,000.13,0026,1661959560
165,000.32,0024,1661959620
162,001.30,0034,1661959680
219,000.72,0019,1661959740
000,000.00,0024,1661959800
180,001.20,0022,1661959860
222,001.24,0021,1661959920
206,000.58,0029,1661959980
197,000.67,0021,1661960041
195,001.64,0029,1661960100
171,001.22,0026,1661960160
192,001.13,0031,1661960220
248,000.56,0019,1661960280
181,000.86,0024,1661960342
206,001.99,0032,1661960400
210,001.09,0029,1661960460
203,000.93,0025,1661960520
192,001.46,0023,1661960582
218,000.70,0033,1661960640
177,001.44,0024,1661960700
171,000.73,0026,1661960760
000,000.00,0031,1661960820
140,000.77,0023,1661960880
179,001.56,0021,1661960940
182,000.74,0017,1661961000
188,002.97,0020,1661961120
161,002.24,0019,1661961180
204,001.84,0026,1661961240
197,001.26,0028,1661961300
164,002.06,0024,1661961360
194,001.06,0021,1661961420
149,001.26,0021,1661961540
170,002.26,0025,1661961600
158,001.20,0024,1661961660
183,000.83,0016,1661961720
190,000.85,0024,1661961780
000,000.00,0023,1661961840
161,000.99,0018,1661961900
144,001.00,0029,1661962020
160,003.05,0030,1661962080
193,002.00,0026,1661962200
177,001.48,0019,1661962260
000,000.00,0028,1661962320
169,001.27,0021,1661962380
194,000.88,0019,1661962440
211,000.83,0024,1661962500
169,001.59,0026,1661962560
168,002.45,0028,1661962620
189,000.74,0023,1661962680
220,002.53,0016,1661962740
192,003.08,0026,1661962800
000,000.00,0023,1661962860
204,000.50,0020,1661962920
206,001.22,0020,1661962980
190,001.40,0022,1661963040
219,000.43,0030,1661963100
208,000.69,0026,1661963160
242,000.66,0023,1661963220
181,001.09,0020,1661963280
000,000.00,0019,1661963340
207,000.66,0018,1661963460
190,000.98,0021,1661963520
174,001.39,0022,1661963580
204,001.02,0022,1661963640
180,001.51,0027,1661963700
201,000.58,0023,1661963760
152,000.66,0023,1661963820
000,000.00,0019,1661963880
219,001.16,0019,1661963940
218,000.86,0020,1661964000
176,002.00,0021,1661964060
173,001.21,0020,1661964120
194,001.44,0022,1661964180
204,000.31,0000,1661964240
127,001.92,0018,1661964300
000,000.00,0016,1661964360
164,000.65,0021,1661964420
194,001.98,0021,1661964480
200,002.19,0019,1661964540
175,001.35,0023,1661964600
162,001.19,0021,1661964660
175,001.89,0016,1661964720
174,001.22,0020,1661964780
231,001.07,0020,1661964840
190,000.66,0026,1661964900
186,002.49,0023,1661964960
191,001.25,0016,1661965020
222,000.94,0017,1661965080
217,000.69,0021,1661965200
214,000.63,0022,1661965260
266,000.39,0025,1661965320
000,000.00,0025,1661965380
183,000.19,0014,1661965500
170,000.24,0022,1661965560
247,000.06,0018,1661965620
041,000.48,0016,1661965680
040,000.63,0018,1661965740
000,000.00,0023,1661965860
038,000.85,0023,1661965980
032,000.87,0000,1661966040
036,000.74,0022,1661966100
023,000.80,0026,1661966160
033,000.83,0019,1661966220
038,000.58,0015,1661966340
000,000.00,0021,1661966400
073,000.40,0016,1661966460
026,000.26,0014,1661966520
008,000.52,0022,1661966640
038,000.90,0021,1661966700
000,000.00,0025,1661966880
329,000.69,0032,1661967004
002,000.87,0020,1661967060
281,000.11,0019,1661967180
071,000.52,0016,1661967300
093,000.05,0018,1661967360
247,000.14,0019,1661967480
274,000.15,0013,1661967540
108,000.37,0015,1661967660
103,000.76,0025,1661967720
091,000.67,0021,1661967780
093,000.60,0018,1661967840
000,000.00,0025,1661967900
352,000.49,0026,1661967960
349,000.78,0016,1661968020
006,000.87,0022,1661968080
343,001.11,0034,1661968140
013,000.87,0017,1661968200
334,000.57,0020,1661968262
021,000.54,0024,1661968320
057,000.38,0026,1661968380
073,000.40,0000,1661968440
026,000.16,0022,1661968500
327,000.23,0014,1661968562
285,000.87,0021,1661968620
270,000.73,0012,1661968680
329,000.05,0016,1661968860
000,000.00,0014,1661968920
134,000.21,0019,1661968980
111,000.28,0019,1661969100
159,000.10,0022,1661969160
037,000.36,0027,1661969280
029,000.36,0026,1661969340
000,000.00,0020,1661969400
355,000.42,0016,1661969460
321,000.70,0020,1661969520
299,000.61,0016,1661969580
298,000.97,0017,1661969640
263,000.72,0019,1661969760
225,000.53,0018,1661969880
000,000.00,0024,1661969940
229,000.97,0015,1661970000
231,000.54,0028,1661970120
260,000.26,0019,1661970180
287,000.22,0018,1661970240
297,000.36,0023,1661970300
333,000.67,0021,1661970360
000,000.00,0017,1661970420
319,000.38,0024,1661970480
163,000.27,0019,1661970540
262,000.53,0019,1661970600
261,000.37,0022,1661970660
115,000.18,0010,1661970720
100,000.24,0023,1661970780
065,000.65,0013,1661970840
024,000.99,0019,1661970900
016,001.70,0010,1661970960
020,000.53,0015,1661971020
033,001.20,0020,1661971080
004,001.09,0028,1661971140
090,000.58,0024,1661971200
049,001.55,0009,1661971260
046,000.99,0027,1661971320
325,000.16,0017,1661971380
000,000.00,0012,1661971440
313,000.28,0017,1661971500
315,000.28,0024,1661971560
294,000.27,0019,1661971620
204,000.21,0016,1661971680
107,000.13,0020,1661971740
109,000.34,0016,1661971800
082,000.51,0011,1661971860
000,000.00,0024,1661971920
087,000.29,0027,1661971980
088,000.57,0011,1661972040
068,000.53,0014,1661972100
004,000.13,0019,1661972160
297,000.31,0028,1661972220
331,000.29,0024,1661972280
023,000.17,0025,1661972340
042,000.07,0020,1661972400
000,000.00,0015,1661972460
078,000.17,0019,1661972520
079,000.29,0020,1661972580
101,000.35,0025,1661972640
056,000.43,0029,1661972700
009,000.21,0013,1661972760
328,000.32,0016,1661972820
041,000.28,0020,1661972880
000,000.00,0020,1661972940
018,000.34,0022,1661973000
026,000.34,0022,1661973060
029,000.42,0024,1661973120
351,000.55,0025,1661973180
013,000.85,0016,1661973240
024,000.66,0029,1661973300
033,000.72,0016,1661973360
033,000.78,0030,1661973420
000,000.00,0020,1661973480
104,000.23,0029,1661973540
077,000.26,0019,1661973600
085,000.54,0027,1661973660
139,000.56,0021,1661973720
108,000.37,0021,1661973780
089,000.98,0025,1661973840
118,000.48,0019,1661973900
000,000.00,0019,1661973960
185,000.29,0015,1661974020
126,000.82,0018,1661974080
121,000.37,0027,1661974140
120,000.85,0022,1661974200
075,000.36,0019,1661974260
092,000.84,0017,1661974320
135,000.51,0021,1661974380
076,000.30,0022,1661974440
176,000.39,0023,1661974500
109,000.32,0019,1661974560
104,000.45,0023,1661974620
085,000.29,0030,1661974680
078,000.52,0024,1661974740
047,000.85,0022,1661974800
088,000.41,0024,1661974860
326,000.49,0021,1661974920
000,000.00,0025,1661974980
336,000.06,0023,1661975040
134,000.11,0022,1661975100
333,000.13,0019,1661975160
231,000.22,0026,1661975220
261,000.17,0021,1661975280
211,000.24,0020,1661975340
118,000.36,0013,1661975400
000,000.00,0023,1661975460
059,000.34,0019,1661975520
046,000.34,0008,1661975580
337,000.45,0020,1661975640
323,000.29,0024,1661975700
358,000.44,0018,1661975760
331,000.35,0021,1661975820
321,000.50,0014,1661975880
315,000.23,0016,1661975940
000,000.00,0022,1661976000
257,000.32,0017,1661976060
257,000.31,0022,1661976120
269,000.26,0018,1661976180
300,000.50,0025,1661976240
183,000.14,0022,1661976300
,000.04,0020,1661976360
,000.00,0028,1661976420
000,000.00,0021,1661976480
249,000.29,0025,1661976540
219,000.37,0025,1661976600
203,000.37,0020,1661976660
221,000.17,0023,1661976720
206,000.15,0025,1661976780
218,000.16,0019,1661976840
303,000.22,0019,1661976900
220,000.32,0027,1661976960
307,000.45,0025,1661977020
271,000.58,0014,1661977080
295,000.59,0020,1661977140
326,000.38,0013,1661977200
023,000.21,0021,1661977260
000,000.21,0024,1661977320
039,000.27,0026,1661977380
002,000.11,0020,1661977440
000,000.00,0023,1661977500
273,000.84,0028,1661977560
247,000.52,0019,1661977620
271,001.33,0028,1661977680
261,000.98,0019,1661977740
275,000.76,0017,1661977800
282,000.49,0021,1661977860
016,000.67,0019,1661977920
000,000.00,0027,1661977980
002,000.35,0015,1661978040
022,000.27,0018,1661978100
118,000.32,0021,1661978160
140,000.29,0026,1661978220
126,000.40,0017,1661978280
140,000.99,0021,1661978340
143,000.78,0016,1661978400
138,000.60,0020,1661978460
000,000.00,0017,1661978520
079,000.30,0019,1661978580
000,000.37,0017,1661978640
318,000.25,0020,1661978700
248,000.36,0016,1661978760
212,000.77,0022,1661978820
217,000.63,0026,1661978880
194,000.40,0023,1661978940
000,000.00,0018,1661979000
135,000.12,0020,1661979060
175,000.12,0023,1661979120
173,000.18,0020,1661979180
190,000.10,0027,1661979240
189,000.19,0021,1661979300
194,000.45,0014,1661979360
168,000.66,0020,1661979420
179,000.67,0026,1661979480
M,09,00
171,000.46,0019,1661979668
000,000.00,0014,1661979720
196,000.35,0022,1661979780
192,000.31,0024,1661979840
181,000.48,0016,1661979900
175,000.58,0020,1661979960
175,000.67,0017,1661980020
201,001.11,0000,1661980140
205,000.57,0023,1661980260
214,000.44,0025,1661980320
210,000.27,0028,1661980380
192,000.54,0023,1661980563
195,000.62,0020,1661980620
000,000.00,0016,1661980740
173,000.63,0013,1661980800
196,000.41,0024,1661980860
256,000.27,0022,1661980990
216,000.53,0022,1661981048
224,000.30,0015,1661981100
000,000.00,0018,1661981220
209,000.27,0025,1661981280
232,000.25,0023,1661981340
237,000.24,0018,1661981400
202,000.22,0020,1661981461
188,000.21,0021,1661981520
189,000.24,0020,1661981580
187,000.27,0016,1661981640
186,000.42,0019,1661981700
223,000.71,0013,1661981760
227,000.78,0018,1661982000
210,000.68,0022,1661982120
000,000.00,0021,1661982240
205,000.93,0015,1661982300
216,000.87,0024,1661982360
195,000.63,0026,1661982420
184,000.64,0020,1661982480
172,000.55,0021,1661982540
171,000.32,0021,1661982600
180,000.53,0018,1661982660
000,000.00,0012,1661982720
169,000.80,0016,1661982780
178,000.53,0022,1661982900
192,000.54,0022,1661982960
174,000.69,0020,1661983080
189,000.76,0009,1661983140
163,000.53,0019,1661983203
000,000.00,0014,1661983260
195,000.44,0026,1661983320
188,000.51,0029,1661983380
198,000.35,0023,1661983500
181,000.40,0022,1661983560
203,000.44,0027,1661983620
000,000.00,0022,1661983740
194,000.55,0019,1661983800
207,000.39,0021,1661983860
211,000.25,0026,1661984040
216,000.26,0028,1661984100
196,000.37,0030,1661984160
154,000.48,0000,1661984290
143,000.66,0017,1661984340
175,000.31,0021,1661984400
176,000.59,0022,1661984460
141,000.39,0023,1661984580
112,000.19,0020,1661984640
000,000.00,0017,1661984760
191,000.62,0026,1661984880
130,000.38,0021,1661984940
169,000.24,0021,1661985000
186,000.93,0019,1661985060
209,000.31,0023,1661985180
000,000.00,0025,1661985240
149,000.91,0020,1661985360
184,000.21,0025,1661985480
174,000.69,0027,1661985540
205,001.09,0018,1661985600
156,000.85,0025,1661985660
177,000.20,0011,1661985720
140,000.89,0017,1661985840
143,000.81,0019,1661985960
110,000.24,0020,1661986020
157,000.64,0017,1661986080
131,000.32,0018,1661986140
163,000.86,0022,1661986200
167,001.28,0019,1661986380
192,000.57,0023,1661986440
194,000.81,0022,1661986500
207,000.43,0000,1661986560
220,000.63,0025,1661986620
235,000.43,0022,1661986680
228,000.65,0020,1661986740
228,000.41,0018,1661986800
220,000.98,0018,1661986860
236,000.98,0022,1661986920
229,000.69,0021,1661986980
225,000.56,0013,1661987103
220,000.71,0021,1661987162
000,000.00,0019,1661987280
237,000.46,0022,1661987340
242,000.46,0024,1661987400
277,000.60,0018,1661987520
228,001.06,0028,1661987640
000,000.00,0021,1661987760
278,000.43,0018,1661987820
276,000.40,0017,1661987940
273,000.40,0013,1661988000
075,000.26,0024,1661988180
000,000.00,0019,1661988303
156,000.40,0020,1661988360
112,000.27,0022,1661988420
151,000.46,0019,1661988480
159,000.46,0031,1661988540
176,000.37,0024,1661988660
162,000.09,0021,1661988720
000,000.00,0027,1661988780
165,000.63,0022,1661988900
178,000.39,0013,1661989030
157,000.48,0014,1661989080
158,000.12,0023,1661989140
191,000.32,0012,1661989260
178,000.13,0026,1661989320
197,000.29,0020,1661989380
271,000.38,0027,1661989440
285,000.72,0023,1661989560
293,000.58,0016,1661989680
306,000.38,0023,1661989740
000,000.00,0023,1661989800
341,000.43,0023,1661989860
313,000.32,0021,1661989920
272,000.14,0023,1661990040
028,000.23,0017,1661990160
022,000.45,0019,1661990220
352,000.45,0012,1661990340
025,000.52,0023,1661990463
022,000.67,0012,1661990580
030,000.76,0016,1661990700
043,000.60,0025,1661990760
000,000.00,0017,1661990820
075,000.44,0025,1661990880
050,000.39,0031,1661990940
034,000.48,0016,1661991060
044,000.40,0022,1661991120
068,000.35,0014,1661991180
000,000.00,0023,1661991300
078,000.22,0018,1661991360
051,000.37,0019,1661991420
073,000.25,0023,1661991540
122,000.31,0015,1661991600
050,000.29,0020,1661991660
350,000.10,0029,1661991720
350,000.39,0016,1661991840
357,000.30,0029,1661991900
013,000.25,0000,1661991960
099,000.10,0022,1661992020
050,000.12,0024,1661992080
350,000.09,0021,1661992203
039,000.24,0018,1661992262
010,000.34,0014,1661992500
002,000.17,0024,1661992560
013,000.20,0018,1661992620
024,000.35,0015,1661992680
035,000.46,0020,1661992740
000,000.00,0016,1661992800
018,000.41,0019,1661992860
014,000.45,0023,1661992920
012,000.41,0021,1661992980
359,000.49,0022,1661993100
013,000.18,0016,1661993160
021,000.23,0020,1661993220
000,000.00,0019,1661993340
000,000.38,0024,1661993400
019,000.52,0023,1661993460
019,000.51,0023,1661993520
037,000.45,0025,1661993580
034,000.33,0013,1661993640
052,000.30,0024,1661993760
000,000.00,0021,1661993820
103,000.27,0016,1661993880
127,000.61,0018,1661993940
102,000.52,0029,1661994000
122,000.57,0016,1661994060
114,000.69,0025,1661994120
086,000.53,0015,1661994180
114,000.27,0016,1661994300
101,000.39,0021,1661994360
161,000.38,0020,1661994600
143,000.33,0023,1661994660
161,000.34,0020,1661994780
000,000.00,0024,1661994840
161,000.18,0019,1661994900
150,000.30,0024,1661994960
124,000.41,0021,1661995020
179,000.34,0023,1661995080
159,000.38,0026,1661995140
173,000.38,0018,1661995200
182,000.46,0026,1661995260
193,000.43,0015,1661995380
192,000.33,0017,1661995440
205,000.24,0014,1661995500
262,000.45,0018,1661995740
248,000.41,0024,1661995800
231,000.49,0018,1661995920
230,000.52,0024,1661995980
225,000.27,0024,1661996100
258,000.28,0026,1661996160
237,000.39,0013,1661996220
263,000.43,0014,1661996280
000,000.00,0019,1661996340
263,001.02,0014,1661996400
260,000.93,0024,1661996460
273,000.98,0024,1661996520
279,000.96,0000,1661996580
311,000.52,0018,1661996640
297,001.02,0018,1661996700
321,001.34,0013,1661996760
326,000.88,0021,1661996820
294,000.94,0014,1661996880
267,000.78,0022,1661996940
292,000.80,0021,1661997060
296,000.05,0022,1661997120
270,000.69,0018,1661997300
214,000.35,0034,1661997480
231,000.65,0024,1661997540
210,000.36,0017,1661997663
221,000.59,0015,1661997720
226,000.53,0023,1661997780
234,000.54,0024,1661997900
220,000.95,0025,1661997960
213,000.61,0022,1661998140
234,000.66,0020,1661998260
229,001.17,0021,1661998320
230,001.02,0023,1661998440
209,000.40,0020,1661998560
256,000.81,0031,1661998680
252,000.83,0015,1661998740
274,000.47,0013,1661998800
000,000.00,0017,1661998860
309,000.88,0015,1661998920
226,000.28,0023,1661999040
249,000.72,0010,1661999100
236,000.42,0018,1661999160
249,000.27,0028,1661999220
266,000.29,0016,1661999280
250,000.26,0026,1661999340
343,000.24,0020,1661999400
227,000.60,0031,1661999530
235,000.44,0014,1661999580
233,000.92,0017,1661999703
249,000.75,0022,1661999760
224,000.35,0017,1661999820
000,000.00,0017,1661999880
260,000.46,0022,1661999940
239,000.88,0014,1662000060
273,000.67,0019,1662000120
233,001.02,0025,1662000240
227,001.07,0019,1662000300
000,000.00,0025,1662000360
261,000.69,0035,1662000420
226,000.58,0025,1662000480
232,000.59,0018,1662000540
236,000.91,0029,1662000600
197,000.44,0021,1662000660
236,000.78,0026,1662000720
217,000.50,0024,1662000780
237,000.64,0018,1662000840
285,000.32,0027,1662000960
251,000.61,0026,1662001020
260,000.33,0022,1662001080
212,000.39,0028,1662001140
215,000.44,0017,1662001200
000,000.00,0022,1662001380
234,000.54,0021,1662001440
262,000.54,0023,1662001500
251,000.54,0017,1662001560
288,000.81,0020,1662001620
264,000.46,0029,1662001680
287,000.23,0026,1662001740
249,000.45,0021,1662001800
269,000.66,0017,1662001860
285,000.75,0015,1662001980
277,000.37,0026,1662002100
240,000.68,0019,1662002160
258,000.38,0022,1662002220
258,000.61,0025,1662002340
000,000.00,0021,1662002400
237,000.36,0014,1662002460
254,000.27,0016,1662002520
297,000.34,0027,1662002643
277,000.37,0018,1662002702
249,000.65,0028,1662002760
253,000.65,0026,1662002940
226,000.72,0017,1662003000
231,000.52,0019,1662003060
242,000.61,0027,1662003120
264,000.34,0020,1662003180
246,000.49,0023,1662003240
273,000.52,0019,1662003300
290,000.39,0020,1662003360
M,09,00
247,000.27,0023,1662003480
220,000.55,0022,1662003540
236,000.44,0019,1662003600
245,000.36,0009,1662003660
335,000.28,0028,1662003720
020,000.42,0000,1662003780
000,000.00,0018,1662003900
275,000.52,0016,1662003960
284,000.33,0025,1662004020
273,000.11,0017,1662004080
314,000.19,0018,1662004140
228,000.10,0009,1662004200
268,000.29,0016,1662004260
309,000.10,0021,1662004320
254,000.27,0014,1662004380
234,000.52,0021,1662004500
228,000.36,0022,1662004620
259,000.25,0023,1662004680
233,000.25,0022,1662004740
158,000.32,0017,1662004863
000,000.00,0014,1662004920
155,000.22,0018,1662004980
151,000.19,0029,1662005040
224,000.30,0011,1662005220
222,000.23,0025,1662005340
000,000.00,0023,1662005400
190,000.22,0022,1662005520
181,000.39,0016,1662005643
191,000.27,0025,1662005700
169,000.33,0018,1662005760
250,000.32,0016,1662005820
234,000.56,0022,1662005880
000,000.00,0023,1662005940
252,000.73,0022,1662006000
225,000.55,0020,1662006060
233,000.36,0024,1662006120
242,000.94,0020,1662006180
236,000.59,0023,1662006240
208,000.78,0025,1662006301
000,000.00,0020,1662006420
235,001.35,0027,1662006480
239,001.10,0020,1662006600
241,001.11,0022,1662006720
245,000.93,0010,1662006780
228,001.37,0021,1662006840
231,000.99,0016,1662006960
203,000.69,0022,1662007080
233,001.28,0020,1662007140
201,000.68,0024,1662007200
230,000.84,0013,1662007260
226,000.92,0030,1662007320
000,000.00,0021,1662007440
242,000.29,0025,1662007500
246,000.41,0022,1662007560
232,000.97,0018,1662007620
231,000.62,0014,1662007680
216,000.91,0031,1662007860
221,000.66,0019,1662007980
175,000.89,0021,1662008040
225,000.67,0012,1662008100
178,000.36,0017,1662008220
212,000.60,0020,1662008280
168,000.68,0025,1662008400
000,000.00,0018,1662008460
223,000.72,0025,1662008520
236,000.93,0021,1662008580
253,000.63,0019,1662008640
216,000.61,0022,1662008700
200,000.86,0024,1662008760
230,000.69,0021,1662008820
229,000.75,0031,1662008881
000,000.00,0021,1662008940
227,000.45,0019,1662009000
225,000.32,0014,1662009060
270,000.72,0022,1662009120
254,000.50,0010,1662009181
230,000.85,0024,1662009240
251,000.49,0020,1662009300
223,001.07,0021,1662009360
232,000.61,0019,1662009480
239,000.38,0021,1662009540
239,000.49,0024,1662009600
266,000.68,0018,1662009660
267,000.83,0010,1662009720
249,001.24,0021,1662009780
232,001.36,0019,1662009840
240,000.44,0021,1662009900
000,000.00,0020,1662009960
258,000.52,0020,1662010020
239,000.59,0015,1662010080
250,000.64,0013,1662010140
237,000.58,0018,1662010200
266,000.66,0028,1662010260
264,000.51,0021,1662010320
223,000.26,0021,1662010380
000,000.00,0019,1662010440
214,000.72,0021,1662010500
225,000.47,0016,1662010560
236,000.48,0020,1662010620
240,000.31,0020,1662010680
169,000.34,0026,1662010740
287,000.24,0016,1662010800
219,000.18,0022,1662010860
198,000.36,0017,1662010920
000,000.00,0020,1662010980
168,000.17,0016,1662011040
092,000.12,0015,1662011100
061,000.37,0019,1662011160
057,000.30,0017,1662011220
101,000.16,0023,1662011280
135,000.06,0016,1662011340
295,000.20,0014,1662011400
000,000.00,0029,1662011460
260,000.27,0019,1662011520
131,000.19,0000,1662011580
158,000.17,0018,1662011640
200,000.66,0015,1662011700
222,000.35,0018,1662011760
242,000.53,0023,1662011820
195,000.78,0028,1662011880
206,000.60,0016,1662011940
152,000.17,0026,1662012000
145,000.45,0021,1662012060
116,000.61,0020,1662012120
126,000.58,0019,1662012180
200,000.85,0022,1662012240
200,000.30,0024,1662012300
145,000.44,0020,1662012360
188,000.20,0016,1662012420
000,000.00,0017,1662012480
295,000.34,0022,1662012540
123,000.43,0015,1662012600
175,000.73,0021,1662012660
188,000.46,0019,1662012720
070,000.25,0023,1662012780
141,000.21,0022,1662012840
313,000.35,0015,1662012900
000,000.00,0015,1662012960
222,000.33,0022,1662013020
189,001.32,0019,1662013080
205,000.57,0018,1662013140
201,000.93,0014,1662013200
195,001.03,0026,1662013260
196,000.96,0025,1662013320
151,000.39,0022,1662013380
070,000.23,0024,1662013440
000,000.00,0024,1662013500
036,000.44,0016,1662013560
063,000.19,0016,1662013620
140,000.53,0016,1662013680
239,000.78,0018,1662013740
236,000.90,0014,1662013800
186,000.56,0024,1662013860
185,000.29,0022,1662013920
000,000.00,0019,1662013980
226,001.01,0019,1662014040
196,000.71,0022,1662014100
221,000.80,0015,1662014160
274,000.76,0021,1662014220
217,000.83,0023,1662014280
235,000.45,0024,1662014340
202,000.87,0021,1662014400
251,000.82,0022,1662014460
197,000.89,0019,1662014520
235,000.95,0026,1662014580
223,001.50,0016,1662014640
187,000.39,0024,1662014700
216,000.49,0035,1662014760
247,000.62,0016,1662014820
261,000.26,0018,1662014880
187,001.10,0023,1662014940
000,000.00,0022,1662015000
290,000.59,0026,1662015060
279,000.98,0029,1662015120
274,000.99,0024,1662015180
283,000.84,0018,1662015240
260,000.68,0026,1662015300
296,000.93,0022,1662015360
233,000.39,0030,1662015420
275,000.65,0019,1662015480
290,000.76,0014,1662015540
297,000.41,0020,1662015600
090,000.14,0020,1662015660
350,000.47,0021,1662015720
012,000.06,0024,1662015780
013,000.43,0025,1662015840
359,000.31,0021,1662015900
335,000.78,0017,1662015960
000,000.00,0013,1662016020
245,000.47,0022,1662016080
261,000.23,0022,1662016140
290,000.46,0023,1662016200
241,000.55,0017,1662016260
311,000.63,0019,1662016320
238,001.16,0019,1662016380
254,000.56,0023,1662016440
000,000.00,0022,1662016500
226,000.33,0023,1662016560
267,000.44,0018,1662016620
208,000.35,0014,1662016680
207,000.40,0021,1662016740
255,001.24,0019,1662016800
274,000.64,0024,1662016860
301,000.65,0022,1662016920
273,001.35,0015,1662016980
000,000.00,0015,1662017040
256,001.73,0018,1662017100
231,000.62,0015,1662017160
296,000.20,0018,1662017220
198,000.61,0015,1662017280
275,000.48,0019,1662017340
278,000.73,0014,1662017400
195,001.13,0017,1662017460
000,000.00,0020,1662017520
323,000.55,0018,1662017580
277,000.66,0022,1662017640
313,000.39,0022,1662017700
268,000.81,0015,1662017760
123,000.34,0018,1662017820
352,000.66,0017,1662017880
305,000.43,0012,1662017940
233,000.31,0018,1662018000
000,000.00,0023,1662018060
292,000.73,0018,1662018120
254,000.65,0020,1662018180
027,000.29,0014,1662018240
293,000.16,0011,1662018300
196,000.45,0019,1662018360
262,000.37,0015,1662018420
208,000.48,0029,1662018480
000,000.00,0024,1662018540
261,000.44,0022,1662018600
235,000.44,0017,1662018660
241,000.93,0011,1662018720
268,000.61,0019,1662018780
279,000.69,0018,1662018840
244,000.16,0025,1662018900
319,000.84,0025,1662018960
293,000.74,0014,1662019020
000,000.00,0024,1662019080
247,000.87,0013,1662019140
014,000.22,0013,1662019200
233,000.51,0017,1662019260
354,000.79,0027,1662019320
117,001.45,0020,1662019380
101,000.74,0018,1662019440
027,001.95,0019,1662019500
000,000.00,0020,1662019560
334,000.26,0018,1662019620
297,000.61,0025,1662019680
342,000.84,0021,1662019740
289,000.79,0021,1662019800
093,000.83,0022,1662019860
015,000.83,0014,1662019920
040,001.62,0021,1662019980
052,000.86,0020,1662020040
000,000.00,0018,1662020100
032,000.74,0014,1662020160
101,001.58,0021,1662020220
057,000.93,0021,1662020280
031,000.95,0024,1662020340
052,001.45,0029,1662020400
119,000.92,0023,1662020460
049,001.07,0026,1662020520
000,000.00,0016,1662020580
079,000.76,0000,1662020640
124,000.37,0020,1662020700
071,001.00,0024,1662020760
054,000.97,0020,1662020820
350,001.21,0028,1662020880
007,000.57,0021,1662020940
082,000.06,0019,1662021000
009,001.68,0018,1662021060
000,000.00,0020,1662021120
021,001.39,0021,1662021180
006,000.72,0017,1662021240
344,001.28,0018,1662021300
274,000.65,0012,1662021360
336,000.99,0034,1662021420
314,000.81,0017,1662021480
012,001.63,0016,1662021540
000,000.00,0022,1662021600
001,001.70,0023,1662021660
314,001.88,0024,1662021720
057,001.52,0016,1662021780
095,000.78,0021,1662021840
073,001.80,0022,1662021900
016,001.64,0020,1662021960
035,000.77,0020,1662022020
059,000.37,0020,1662022080
000,000.00,0017,1662022140
013,001.12,0024,1662022200
032,001.16,0022,1662022260
042,001.10,0023,1662022320
030,001.65,0029,1662022380
318,001.99,0019,1662022440
003,001.66,0025,1662022500
036,000.98,0010,1662022560
000,000.00,0024,1662022620
107,001.65,0017,1662022680
086,001.25,0018,1662022740
294,000.40,0016,1662022800
012,001.47,0014,1662022860
025,001.48,0012,1662022920
336,001.49,0022,1662022980
333,000.57,0026,1662023040
353,001.18,0020,1662023100
000,000.00,0028,1662023160
329,001.09,0026,1662023220
011,001.95,0018,1662023280
024,001.44,0024,1662023340
333,000.63,0012,1662023400
049,001.04,0018,1662023460
045,000.91,0026,1662023520
016,001.04,0012,1662023580
000,000.00,0012,1662023640
123,001.40,0018,1662023700
090,001.53,0018,1662023760
190,000.23,0019,1662023820
301,000.30,0015,1662023880
007,001.21,0017,1662023940
023,000.20,0014,1662024000
009,002.01,0016,1662024060
086,001.14,0016,1662024120
000,000.00,0021,1662024180
087,000.58,0029,1662024240
016,001.75,0019,1662024300
354,001.39,0024,1662024360
028,001.51,0019,1662024420
349,000.82,0024,1662024480
347,000.60,0031,1662024540
071,000.45,0017,1662024600
000,000.00,0017,1662024660
064,000.96,0015,1662024720
097,001.62,0029,1662024780
052,000.87,0015,1662024840
099,001.69,0027,1662024900
043,000.37,0020,1662024960
023,000.93,0016,1662025020
060,000.65,0014,1662025080
128,001.17,0020,1662025140
000,000.00,0023,1662025200
041,000.60,0016,1662025260
096,001.82,0019,1662025320
092,001.14,0023,1662025380
080,001.01,0018,1662025440
023,000.47,0022,1662025500
076,001.20,0015,1662025560
043,001.81,0025,1662025620
001,001.88,0023,1662025680
014,001.87,0022,1662025740
350,001.03,0026,1662025800
315,000.88,0022,1662025860
284,001.59,0014,1662025920
281,001.19,0026,1662025980
318,001.41,0016,1662026040
338,000.75,0020,1662026100
262,000.64,0023,1662026160
000,000.00,0014,1662026220
080,000.61,0000,1662026280
116,000.95,0013,1662026340
170,000.71,0021,1662026400
191,000.74,0021,1662026460
013,000.48,0019,1662026520
088,001.22,0014,1662026580
277,000.21,0013,1662026640
074,002.04,0018,1662026700
000,000.00,0011,1662026760
112,001.95,0018,1662026820
100,000.90,0026,1662026880
088,001.23,0020,1662026940
116,001.23,0023,1662027000
106,001.21,0000,1662027060
121,002.16,0025,1662027120
172,001.11,0030,1662027180
000,000.00,0015,1662027240
056,001.00,0026,1662027300
037,001.07,0027,1662027360
097,000.58,0021,1662027420
088,000.85,0019,1662027480
341,001.23,0017,1662027540
080,001.00,0019,1662027600
344,000.61,0013,1662027660
013,000.77,0022,1662027720
000,000.00,0017,1662027780
076,001.41,0023,1662027840
065,000.87,0016,1662027900
120,001.00,0013,1662027960
034,000.57,0026,1662028020
021,000.72,0014,1662028080
145,000.77,0022,1662028140
054,000.85,0024,1662028200
000,000.00,0024,1662028260
042,000.55,0022,1662028320
336,000.84,0019,1662028380
087,002.10,0018,1662028440
113,001.26,0019,1662028500
104,000.92,0015,1662028560
166,000.45,0015,1662028620
037,000.89,0020,1662028680
055,001.15,0016,1662028740
000,000.00,0014,1662028800
078,003.37,0025,1662028860
012,002.89,0021,1662028920
029,001.23,0018,1662028980
061,001.02,0024,1662029040
095,001.44,0025,1662029100
052,002.25,0020,1662029160
008,001.82,0017,1662029220
017,001.29,0021,1662029280
081,000.52,0019,1662029340
307,000.13,0024,1662029400
043,000.61,0027,1662029460
097,000.65,0018,1662029520
003,000.84,0026,1662029580
154,000.54,0016,1662029640
000,000.00,0018,1662029837
242,000.81,0020,1662029880
006,001.55,0016,1662029940
071,001.64,0023,1662030000
078,000.60,0023,1662030060
056,001.64,0016,1662030120
043,000.73,0024,1662030180
101,000.91,0022,1662030240
080,000.93,0021,1662030300
000,000.00,0030,1662030360
010,000.82,0021,1662030420
005,000.76,0006,1662030480
003,001.51,0014,1662030540
336,002.84,0017,1662030600
020,001.15,0028,1662030660
040,000.88,0016,1662030720
030,002.23,0032,1662030780
000,000.00,0022,1662030840
032,002.85,0014,1662030900
012,001.66,0026,1662030960
358,001.28,0023,1662031020
347,001.63,0027,1662031080
025,001.61,0025,1662031140
016,001.63,0019,1662031200
319,002.11,0016,1662031260
311,002.38,0022,1662031320
000,000.00,0021,1662031380
341,000.35,0014,1662031440
310,001.36,0025,1662031500
325,001.08,0021,1662031560
359,001.65,0019,1662031620
027,001.16,0015,1662031680
011,002.03,0032,1662031740
056,000.50,0024,1662031800
000,000.00,0019,1662031860
029,001.27,0013,1662031920
027,000.69,0017,1662031980
038,001.06,0019,1662032040
025,000.83,0023,1662032100
358,001.47,0027,1662032160
018,001.77,0019,1662032220
015,000.99,0024,1662032280
067,000.35,0020,1662032340
000,000.00,0015,1662032400
107,000.95,0021,1662032460
044,001.09,0018,1662032520
355,001.93,0026,1662032580
008,001.73,0018,1662032640
038,002.30,0016,1662032700
003,000.58,0026,1662032760
351,001.50,0022,1662032820
038,000.78,0019,1662032880
055,001.16,0014,1662032940
050,001.24,0019,1662033000
034,001.33,0019,1662033060
010,000.80,0016,1662033120
358,000.98,0015,1662033180
282,001.42,0016,1662033240
077,001.43,0026,1662033300
094,001.70,0015,1662033360
000,000.00,0021,1662033420
054,001.46,0025,1662033480
033,000.52,0025,1662033540
080,000.40,0018,1662033600
031,001.04,0019,1662033660
039,001.10,0022,1662033720
033,000.81,0019,1662033780
027,001.13,0022,1662033840
013,001.85,0021,1662033900
M,09,04
014,001.53,0019,1662034020
029,001.16,0026,1662034080
030,001.83,0017,1662034140
316,000.90,0016,1662034200
294,001.42,0015,1662034260
269,000.88,0014,1662034320
238,000.65,0017,1662034380
000,000.00,0021,1662034440
277,001.08,0022,1662034500
022,000.73,0017,1662034560
065,000.89,0020,1662034620
008,000.76,0000,1662034680
319,001.24,0015,1662034740
357,000.77,0019,1662034800
017,000.44,0020,1662034860
011,000.71,0013,1662034920
000,000.00,0021,1662034980
034,000.96,0025,1662035040
047,001.24,0024,1662035100
021,002.10,0020,1662035160
350,000.53,0019,1662035220
008,001.20,0025,1662035280
068,000.80,0028,1662035340
076,000.07,0023,1662035400
132,000.68,0021,1662035460
076,000.73,0019,1662035520
068,001.12,0020,1662035580
015,000.69,0022,1662035640
358,000.74,0025,1662035700
049,000.59,0018,1662035760
036,000.96,0026,1662035820
089,000.14,0018,1662035880
075,000.90,0024,1662035940
000,000.00,0021,1662036000
045,001.11,0018,1662036060
051,000.61,0021,1662036120
089,001.12,0027,1662036180
056,000.80,0024,1662036240
049,000.90,0021,1662036300
047,000.56,0026,1662036360
331,001.04,0022,1662036420
018,001.03,0022,1662036480
001.71,M,12.4,01.09.2022
351,000.57,0019,1662036600
015,001.27,0019,1662036660
155,001.06,0023,1662036720
068,000.07,0016,1662036780
327,000.34,0015,1662036840
098,001.40,0024,1662036900
153,001.44,0021,1662036960
000,000.00,0024,1662037020
024,001.77,0013,1662037080
033,001.23,0014,1662037140
022,000.99,0032,1662037200
125,001.15,0018,1662037260
108,000.45,0013,1662037320
290,000.40,0022,1662037380
059,000.68,0021,1662037440
025,002.18,0015,1662037500
000,000.00,0014,1662037560
054,001.32,0025,1662037620
056,000.59,0022,1662037680
067,000.75,0028,1662037740
048,000.86,0020,1662037800
050,001.05,0020,1662037860
341,000.83,0014,1662037920
005,000.64,0024,1662037980
000,000.00,0019,1662038040
039,000.82,0022,1662038100
024,001.19,0022,1662038161
015,000.57,0020,1662038220
344,000.92,0014,1662038280
008,000.58,0020,1662038340
032,001.82,0017,1662038400
007,001.00,0020,1662038460
050,000.99,0016,1662038520
000,000.00,0024,1662038580
061,000.78,0023,1662038640
016,001.36,0019,1662038700
114,000.82,0024,1662038760
117,000.69,0024,1662038820
016,001.12,0020,1662038880
065,001.13,0016,1662038940
034,001.40,0017,1662039000
000,000.00,0017,1662039060
045,001.56,0020,1662039120
043,001.26,0019,1662039180
107,001.30,0019,1662039240
132,000.98,0025,1662039300
112,001.65,0019,1662039360
162,000.44,0027,1662039420
022,000.49,0021,1662039480
026,001.01,0019,1662039540
000,000.00,0024,1662039600
020,001.31,0026,1662039660
319,000.74,0017,1662039720
021,001.43,0025,1662039780
352,001.01,0020,1662039840
350,001.50,0023,1662039900
019,000.68,0017,1662039960
043,001.26,0014,1662040020
034,001.69,0032,1662040080
028,000.83,0022,1662040140
040,001.56,0013,1662040200
027,001.43,0018,1662040260
024,001.04,0016,1662040320
354,001.04,0023,1662040380
037,000.91,0015,1662040440
045,000.93,0018,1662040500
038,000.48,0018,1662040560
000,000.00,0020,1662040622
019,000.96,0024,1662040680
043,000.79,0023,1662040740
079,000.63,0016,1662040800
080,001.20,0020,1662040860
053,000.73,0022,1662040920
076,000.90,0016,1662040980
107,000.50,0014,1662041040
019,001.18,0028,1662041101
000,000.00,0023,1662041160
342,000.56,0023,1662041220
286,000.40,0019,1662041280
295,000.30,0025,1662041340
313,000.52,0026,1662041400
326,000.67,0014,1662041460
315,000.30,0022,1662041520
013,000.39,0017,1662041580
000,000.00,0026,1662041640
035,000.62,0030,1662041700
022,001.64,0025,1662041820
027,000.94,0024,1662041880
001,000.71,0017,1662041940
334,000.46,0017,1662042000
051,000.23,0022,1662042060
032,000.61,0019,1662042120
M,09,00
056,000.66,0015,1662042300
061,000.85,0018,1662042360
040,000.30,0015,1662042420
151,000.20,0018,1662042480
233,000.08,0015,1662042540
020,001.10,0023,1662042600
000,000.00,0022,1662042660
336,000.45,0023,1662042720
296,000.42,0025,1662042780
007,000.29,0028,1662042840
009,000.63,0019,1662043023
006,000.61,0021,1662043080
064,000.52,0021,1662043140
000,000.00,0020,1662043200
013,000.29,0018,1662043260
319,000.38,0014,1662043321
325,000.53,0024,1662043380
302,000.36,0024,1662043440
275,000.34,0020,1662043500
293,000.36,0014,1662043560
327,000.10,0014,1662043620
000,000.00,0022,1662043680
287,000.14,0017,1662043740
105,000.13,0014,1662043802
256,000.10,0029,1662043860
330,000.30,0020,1662043920
274,000.49,0027,1662043980
347,000.30,0026,1662044041
351,000.09,0012,1662044100
,000.03,0022,1662044160
000,000.00,0015,1662044220
,000.03,0019,1662044280
037,000.23,0019,1662044340
032,000.22,0010,1662044400
332,000.26,0016,1662044520
334,000.47,0015,1662044580
321,000.31,0014,1662044640
002,000.70,0024,1662044760
284,000.42,0017,1662044880
044,000.41,0011,1662044940
031,000.09,0022,1662045000
247,000.10,0015,1662045060
281,000.37,0017,1662045180
292,000.30,0018,1662045300
263,000.29,0025,1662045360
286,000.44,0015,1662045420
016,000.11,0016,1662045480
027,000.17,0026,1662045540
032,000.23,0022,1662045663
000,000.00,0017,1662045720
342,000.32,0020,1662045780
337,000.11,0031,1662045840
035,000.11,0025,1662045900
,000.04,0013,1662045960
321,000.44,0025,1662046020
051,000.52,0017,1662046080
358,000.42,0023,1662046140
357,000.31,0019,1662046200
000,000.00,0023,1662046260
357,000.28,0019,1662046321
341,000.12,0024,1662046380
012,000.19,0017,1662046440
331,000.35,0015,1662046560
313,000.22,0025,1662046620
331,000.32,0026,1662046680
316,000.39,0031,1662046740
249,000.27,0020,1662046860
333,000.37,0026,1662046920
317,000.32,0021,1662047040
294,000.33,0020,1662047100
296,000.19,0024,1662047160
320,000.23,0027,1662047220
000,000.00,0020,1662047280
041,000.13,0033,1662047340
297,000.30,0027,1662047460
352,000.43,0020,1662047520
346,000.33,0027,1662047580
332,000.39,0014,1662047700
346,000.50,0014,1662047760
303,000.48,0026,1662047820
010,000.45,0033,1662047880
304,000.38,0020,1662048060
216,000.45,0013,1662048120
105,000.31,0022,1662048240
000,000.00,0022,1662048300
266,000.50,0022,1662048420
329,000.58,0017,1662048480
332,000.77,0019,1662048540
003,000.20,0018,1662048660
329,000.15,0018,1662048720
269,000.65,0018,1662048780
006,000.42,0013,1662048840
311,001.00,0026,1662048900
354,000.57,0021,1662048960
352,001.58,0013,1662049020
265,000.45,0016,1662049080
327,001.29,0000,1662049140
290,000.40,0018,1662049200
037,001.00,0022,1662049260
000,000.00,0018,1662049320
033,001.17,0011,1662049380
013,000.68,0016,1662049440
335,000.29,0023,1662049500
328,000.75,0029,1662049560
008,000.47,0027,1662049620
322,000.51,0023,1662049680
005,000.62,0028,1662049740
000,000.00,0016,1662049800
005,000.90,0022,1662049860
313,000.72,0021,1662049980
343,000.50,0029,1662050040
314,000.11,0017,1662050100
328,001.29,0014,1662050160
031,000.92,0019,1662050220
270,000.24,0021,1662050280
000,000.00,0018,1662050340
303,001.24,0015,1662050400
092,000.23,0025,1662050460
034,000.61,0023,1662050580
000,000.20,0023,1662050640
344,000.18,0020,1662050700
022,000.71,0017,1662050760
000,000.00,0019,1662050820
140,001.21,0022,1662050880
155,000.82,0021,1662050940
161,000.88,0022,1662051000
126,003.94,0028,1662051060
128,002.14,0027,1662051120
173,000.41,0019,1662051180
132,001.44,0016,1662051240
000,000.00,0010,1662051360
107,001.51,0021,1662051480
123,000.42,0021,1662051540
048,000.72,0028,1662051600
136,002.43,0029,1662051660
093,002.46,0023,1662051780
000,000.00,0020,1662051840
164,002.39,0030,1662051900
150,002.42,0030,1662052030
179,001.10,0028,1662052080
168,002.73,0041,1662052140
172,003.32,0027,1662052200
188,001.88,0028,1662052260
181,002.69,0025,1662052320
000,000.00,0018,1662052380
187,002.27,0037,1662052440
198,002.24,0022,1662052500
171,002.50,0032,1662052560
201,003.18,0030,1662052620
218,001.01,0036,1662052740
228,002.01,0033,1662052800
000,000.00,0026,1662052860
222,001.67,0034,1662053040
186,000.66,0039,1662053100
159,001.43,0024,1662053220
167,001.53,0040,1662053280
000,000.00,0045,1662053400
155,001.06,0032,1662053460
046,000.18,0031,1662053520
070,000.34,0042,1662053580
173,000.93,0040,1662053640
158,000.40,0035,1662053700
134,000.46,0035,1662053760
000,000.00,0037,1662053883
059,000.47,0029,1662053940
047,000.63,0045,1662054000
057,000.42,0040,1662054120
057,000.29,0044,1662054180
134,000.14,0037,1662054240
088,000.36,0041,1662054300
142,000.37,0039,1662054360
186,000.34,0032,1662054420
176,000.56,0027,1662054480
181,000.48,0036,1662054540
079,000.37,0045,1662054660
063,000.71,0026,1662054780
043,000.78,0042,1662054840
000,000.00,0034,1662054900
037,000.67,0028,1662054960
013,000.36,0042,1662055020
036,000.64,0045,1662055140
067,000.79,0039,1662055200
060,000.65,0038,1662055320
086,000.87,0032,1662055443
048,000.72,0041,1662055560
058,000.32,0033,1662055680
000,000.00,0035,1662055923
045,000.61,0030,1662055982
029,000.57,0035,1662056040
033,000.56,0038,1662056100
015,000.23,0029,1662056160
153,000.10,0026,1662056220
356,000.10,0030,1662056280
273,000.31,0024,1662056340
000,000.00,0025,1662056400
004,000.68,0026,1662056460
022,000.37,0035,1662056520
002,000.16,0036,1662056580
035,000.07,0031,1662056640
025,000.16,0029,1662056700
257,000.25,0026,1662056760
240,000.43,0025,1662056820
265,000.37,0021,1662056881
M,09,00
291,000.23,0027,1662057000
030,000.16,0041,1662057060
010,000.37,0032,1662057120
011,000.32,0034,1662057180
311,000.21,0028,1662057300
300,000.33,0038,1662057360
000,000.00,0031,1662057420
275,000.52,0029,1662057480
325,000.56,0029,1662057600
004,000.51,0034,1662057660
008,000.69,0035,1662057720
040,000.63,0022,1662057840
037,000.77,0029,1662058023
004,000.55,0028,1662058080
031,000.57,0031,1662058320
000,000.00,0040,1662058440
030,001.16,0033,1662058500
080,000.16,0035,1662058680
051,000.30,0026,1662058740
066,000.72,0031,1662058860
098,000.61,0027,1662059160
107,001.02,0031,1662059220
084,000.41,0030,1662059280
068,000.46,0040,1662059340
030,000.38,0029,1662059400
000,000.00,0033,1662059460
073,000.47,0028,1662059520
107,001.07,0029,1662059640
044,000.43,0039,1662059700
067,000.34,0026,1662059823
144,000.70,0028,1662059880
000,000.00,0034,1662059941
076,000.23,0034,1662060120
113,000.64,0023,1662060180
090,000.44,0027,1662060240
112,000.58,0029,1662060300
075,000.30,0029,1662060360
102,000.37,0029,1662060420
082,000.33,0022,1662060480
080,000.17,0024,1662060540
139,000.41,0022,1662060600
116,000.09,0030,1662060720
325,000.43,0022,1662060780
000,000.32,0029,1662060840
000,000.00,0034,1662060963
024,000.28,0028,1662061020
021,000.19,0026,1662061080
313,000.17,0023,1662061140
,000.01,0016,1662061200
323,000.30,0022,1662061260
342,000.27,0024,1662061380
030,000.67,0028,1662061500
022,000.38,0032,1662061620
036,000.55,0038,1662061680
012,000.39,0030,1662061740
035,000.37,0030,1662061800
027,000.92,0029,1662061860
040,001.34,0023,1662061920
024,001.03,0030,1662062050
034,001.16,0029,1662062100
046,000.33,0020,1662062160
023,001.05,0018,1662062340
050,000.95,0034,1662062400
000,000.00,0022,1662062460
292,000.29,0023,1662062580
020,000.82,0027,1662062640
053,000.14,0031,1662062760
298,000.30,0024,1662062820
046,000.46,0026,1662062943
000,000.00,0026,1662063000
053,000.39,0022,1662063060
076,000.84,0021,1662063183
029,000.48,0033,1662063240
031,000.25,0014,1662063300
031,000.22,0025,1662063360
342,000.27,0020,1662063420
000,000.00,0022,1662063480
211,000.15,0020,1662063540
231,000.29,0034,1662063600
231,000.41,0024,1662063660
229,000.78,0028,1662063720
226,000.66,0020,1662063780
231,000.60,0011,1662063840
286,000.48,0015,1662063900
327,000.40,0021,1662063960
333,000.53,0020,1662064020
005,000.62,0026,1662064080
003,000.65,0028,1662064140
035,000.80,0019,1662064200
014,000.59,0030,1662064260
041,000.39,0023,1662064320
034,000.39,0027,1662064380
344,000.31,0000,1662064440
000,000.00,0022,1662064500
014,000.42,0032,1662064560
002,000.22,0027,1662064680
018,000.48,0023,1662064740
350,000.34,0019,1662064800
009,000.28,0026,1662064860
327,000.47,0021,1662064920
000,000.00,0017,1662064980
289,000.42,0023,1662065040
255,000.44,0026,1662065100
311,000.51,0020,1662065160
052,000.39,0024,1662065340
343,000.53,0020,1662065460
000,000.00,0018,1662065520
023,000.65,0029,1662065580
020,000.58,0026,1662065640
021,000.68,0017,1662065760
027,000.70,0027,1662065820
000,000.00,0022,1662066000
011,001.07,0025,1662066060
019,000.77,0018,1662066120
075,000.26,0034,1662066180
022,000.77,0017,1662066240
018,000.64,0026,1662066300
000,000.00,0017,1662066360
057,000.56,0027,1662066480
126,000.33,0025,1662066540
100,000.25,0020,1662066600
050,000.44,0015,1662066720
026,000.26,0021,1662066780
045,000.43,0025,1662066903
053,000.46,0030,1662066960
047,000.49,0025,1662067020
050,000.64,0018,1662067140
034,000.58,0017,1662067260
057,000.66,0027,1662067380
023,000.56,0014,1662067440
042,000.55,0031,1662067500
033,000.49,0019,1662067560
067,000.74,0018,1662067620
049,000.78,0021,1662067680
028,000.56,0018,1662067740
038,000.92,0021,1662067800
000,000.00,0020,1662067860
034,000.83,0025,1662067920
039,000.76,0022,1662067980
035,000.98,0019,1662068040
078,000.69,0017,1662068100
030,000.63,0021,1662068220
029,000.57,0029,1662068280
000,000.00,0017,1662068340
096,000.30,0017,1662068400
042,000.49,0016,1662068460
078,000.19,0019,1662068520
054,000.57,0018,1662068700
032,000.61,0021,1662068760
005,000.36,0000,1662068820
000,000.00,0027,1662068880
056,000.37,0020,1662068940
077,000.35,0028,1662069000
066,000.37,0020,1662069060
054,000.31,0023,1662069120
008,000.18,0022,1662069240
129,000.27,0021,1662069300
000,000.00,0028,1662069360
154,000.34,0014,1662069480
131,000.22,0022,1662069540
147,000.38,0031,1662069600
118,000.27,0022,1662069660
016,000.07,0018,1662069720
009,000.47,0023,1662069780
M,09,00
351,000.29,0024,1662069960
043,000.44,0019,1662070020
048,000.29,0024,1662070080
337,000.23,0019,1662070140
202,000.25,0025,1662070200
156,000.35,0031,1662070260
164,000.30,0020,1662070320
000,000.00,0027,1662070380
134,000.19,0022,1662070500
140,000.32,0024,1662070623
132,000.32,0020,1662070680
136,000.43,0021,1662070740
135,000.36,0020,1662070800
082,000.20,0024,1662070860
081,000.15,0013,1662070980
020,000.18,0027,1662071040
308,000.19,0021,1662071100
002,000.13,0026,1662071160
311,000.18,0027,1662071220
339,000.06,0028,1662071280
333,000.22,0020,1662071340
229,000.45,0021,1662071460
227,000.62,0017,1662071520
217,000.71,0020,1662071580
216,000.69,0024,1662071640
223,000.55,0028,1662071700
234,000.51,0016,1662071820
000,000.00,0028,1662071880
165,000.52,0030,1662071940
205,000.42,0030,1662072000
156,000.84,0023,1662072240
170,000.68,0022,1662072300
141,000.46,0029,1662072360
000.77,M,12.3,02.09.2022
175,000.57,0030,1662072540
107,000.63,0024,1662072600
182,000.40,0025,1662072660
153,000.62,0022,1662072780
184,000.48,0021,1662072840
000,000.00,0022,1662072900
192,000.37,0019,1662072960
160,000.42,0022,1662073020
089,000.34,0022,1662073080
193,000.41,0022,1662073320
177,000.76,0025,1662073440
177,000.38,0025,1662073560
157,000.40,0023,1662073620
106,000.17,0026,1662073680
132,000.15,0000,1662073740
149,000.35,0024,1662073800
144,000.30,0026,1662073860
000,000.00,0023,1662073920
129,000.28,0018,1662073980
170,000.37,0026,1662074040
157,000.72,0018,1662074163
198,000.39,0025,1662074220
116,000.28,0017,1662074282
000,000.00,0017,1662074400
122,000.36,0022,1662074460
105,000.30,0024,1662074520
137,000.14,0028,1662074580
130,000.59,0026,1662074640
136,000.52,0027,1662074700
131,001.00,0028,1662074760
186,000.47,0032,1662074820
122,000.42,0029,1662074880
000,000.00,0020,1662074940
072,000.47,0014,1662075000
151,000.32,0016,1662075120
249,000.14,0024,1662075180
208,000.24,0023,1662075240
125,000.58,0018,1662075300
193,000.20,0019,1662075360
000,000.00,0024,1662075420
167,000.36,0027,1662075540
095,000.27,0025,1662075600
115,000.98,0011,1662075660
101,000.78,0016,1662075720
095,000.44,0028,1662075780
088,001.03,0023,1662075840
092,000.53,0027,1662075960
108,000.40,0022,1662076020
169,000.22,0028,1662076080
120,000.69,0019,1662076140
147,000.31,0000,1662076200
103,000.34,0020,1662076260
000,000.00,0021,1662076450
355,000.24,0026,1662076500
250,000.11,0021,1662076740
074,000.06,0018,1662076920
124,000.82,0027,1662077040
116,000.68,0018,1662077100
120,000.70,0025,1662077160
112,000.35,0023,1662077340
142,000.96,0014,1662077400
164,000.48,0036,1662077580
068,000.42,0019,1662077640
336,000.27,0020,1662077820
010,000.37,0019,1662077880
000,000.00,0019,1662077940
355,000.33,0016,1662078060
249,000.37,0024,1662078180
270,000.49,0020,1662078240
286,000.47,0019,1662078300
000,000.00,0020,1662078480
308,000.42,0019,1662078540
014,000.52,0022,1662078903
000,000.00,0017,1662078960
031,000.73,0031,1662079020
358,000.61,0019,1662079140
342,000.58,0015,1662079680
253,000.11,0012,1662080040
303,000.23,0022,1662080100
343,000.46,0027,1662080283
345,000.42,0025,1662080340
037,000.27,0019,1662080520
024,000.67,0026,1662080700
000,000.71,0026,1662080760
021,000.58,0019,1662080820
019,000.64,0018,1662080880
297,000.19,0018,1662080940
M,09,00
012,001.04,0020,1662081120
355,000.60,0021,1662081303
025,000.61,0029,1662081420
000,000.00,0018,1662081480
026,000.85,0026,1662081663
014,001.27,0021,1662081724
013,000.85,0016,1662081850
030,000.82,0023,1662081900
357,000.43,0013,1662082083
057,000.46,0021,1662082140
351,000.69,0017,1662082380
000,000.00,0021,1662082500
350,001.00,0016,1662082560
011,000.82,0018,1662082860
000,000.00,0018,1662082980
027,001.39,0016,1662083040
031,001.19,0022,1662083100
043,001.33,0023,1662083640
032,000.64,0025,1662083700
016,000.95,0022,1662083880
000,000.00,0020,1662084000
354,001.40,0026,1662084420
015,001.30,0020,1662084480
036,000.51,0021,1662084603
332,000.43,0017,1662084660
260,000.18,0025,1662084900
287,000.40,0016,1662085080
271,000.90,0026,1662085323
259,001.18,0024,1662085382
274,001.01,0023,1662085680
254,001.04,0013,1662085740
276,000.88,0025,1662085800
304,000.88,0023,1662085920
000,000.00,0018,1662086040
331,000.29,0024,1662086220
281,000.43,0017,1662086280
021,001.18,0018,1662086640
002,000.69,0015,1662086940
038,001.16,0019,1662087180
005,000.70,0029,1662088020
047,001.02,0028,1662088744
042,001.19,0032,1662088983
040,000.95,0019,1662089160
011,000.42,0024,1662089403
032,000.96,0024,1662089463
022,001.33,0027,1662089640
030,001.31,0031,1662090003
039,000.41,0025,1662090130
043,000.54,0031,1662091261
052,000.89,0025,1662091380
039,000.73,0029,1662091690
054,001.29,0026,1662091740
086,000.43,0030,1662091980
000,000.00,0020,1662092100
054,001.38,0030,1662092340
040,001.01,0037,1662092400
000,000.00,0033,1662092580
112,000.30,0037,1662093483
069,000.95,0041,1662093790
073,000.54,0037,1662093970
034,000.37,0033,1662094028
109,000.15,0027,1662094263
102,000.51,0036,1662095165
154,000.37,0034,1662095340
145,000.21,0036,1662095820
098,000.42,0035,1662096300
076,000.87,0018,1662096540
114,001.28,0034,1662096660
081,001.01,0031,1662096720
102,000.67,0024,1662096780
052,000.48,0032,1662096960
097,000.80,0028,1662097020
138,000.78,0025,1662097080
000,000.00,0033,1662097140
090,000.49,0027,1662097200
145,000.60,0031,1662097260
151,001.01,0031,1662097380
079,000.80,0034,1662097560
109,000.87,0022,1662097680
106,001.17,0031,1662097740
145,000.55,0028,1662097860
089,000.28,0024,1662097920
109,000.50,0028,1662097980
074,000.37,0024,1662098040
089,000.51,0027,1662098100
000,000.00,0032,1662098160
102,000.32,0019,1662098283
028,000.27,0020,1662098340
147,000.41,0035,1662098400
168,000.57,0027,1662098520
114,001.20,0023,1662098580
000,000.00,0030,1662098640
095,000.34,0021,1662098763
102,000.37,0036,1662098820
086,000.44,0038,1662098880
068,001.01,0021,1662099003
052,000.79,0021,1662099060
119,001.25,0023,1662099120
080,000.87,0017,1662099180
091,000.84,0027,1662099300
075,001.05,0023,1662099540
114,000.74,0026,1662099600
076,001.05,0033,1662099720
156,000.59,0025,1662099780
058,000.11,0017,1662099840
284,000.17,0016,1662099900
222,000.75,0028,1662099960
084,000.44,0030,1662100020
102,000.56,0015,1662100080
102,000.90,0021,1662100320
094,000.72,0024,1662100380
096,000.79,0022,1662100440
110,001.12,0025,1662100620
000,000.00,0022,1662100680
092,000.33,0022,1662100740
049,000.84,0025,1662100800
126,001.14,0022,1662100860
117,001.19,0016,1662100920
128,001.99,0017,1662101040
081,000.49,0021,1662101100
000,000.00,0030,1662101160
122,000.99,0031,1662101340
131,000.90,0021,1662101400
143,001.16,0025,1662101460
128,001.01,0018,1662101520
003,000.49,0014,1662101580
000,000.00,0023,1662101700
108,000.73,0038,1662101760
146,000.50,0015,1662101880
131,001.32,0024,1662102000
110,000.75,0021,1662102060
265,000.40,0016,1662102120
000,000.00,0025,1662102180
107,000.33,0016,1662102240
100,000.79,0022,1662102300
167,000.69,0023,1662102420
133,000.51,0026,1662102480
107,000.51,0031,1662102540
141,001.31,0020,1662102600
112,000.79,0018,1662102660
138,000.28,0016,1662102720
122,001.09,0022,1662102843
211,000.34,0027,1662102900
139,000.87,0021,1662103080
124,001.15,0029,1662103140
000,000.00,0030,1662103200
118,001.03,0021,1662103260
153,000.59,0014,1662103320
110,000.93,0023,1662103380
144,001.14,0013,1662103440
046,001.03,0020,1662103500
072,000.69,0030,1662103563
109,001.40,0017,1662103620
000,000.00,0000,1662103680
035,000.41,0018,1662103740
055,001.65,0015,1662103860
052,001.28,0022,1662103920
048,000.73,0025,1662103980
021,001.24,0028,1662104040
000,000.00,0025,1662104223
035,000.73,0025,1662104280
067,000.55,0015,1662104340
054,000.61,0016,1662104460
072,000.65,0018,1662104580
000,000.00,0025,1662104700
083,000.58,0023,1662104760
039,000.48,0025,1662104820
054,000.97,0025,1662104940
130,000.95,0017,1662105000
064,000.55,0025,1662105060
075,000.88,0025,1662105183
000,000.00,0017,1662105240
061,001.76,0019,1662105300
047,001.20,0020,1662105420
044,001.32,0018,1662105480
014,000.91,0023,1662105600
040,000.87,0016,1662105660
004,000.94,0018,1662105840
021,000.98,0020,1662105900
337,000.17,0023,1662106140
350,000.55,0028,1662106200
047,001.07,0030,1662106260
055,001.31,0016,1662106320
014,000.64,0021,1662106380
090,000.56,0018,1662106440
041,001.06,0026,1662106500
056,002.17,0023,1662106560
051,001.03,0019,1662106620
000,000.00,0020,1662106750
053,002.00,0028,1662106803
037,001.06,0024,1662106860
028,001.03,0026,1662106920
027,000.62,0018,1662106980
063,000.91,0016,1662107400
048,001.47,0027,1662107460
043,000.86,0019,1662107520
047,001.22,0026,1662107700
000,000.00,0026,1662107760
080,000.80,0031,1662107820
049,000.56,0028,1662107940
027,000.52,0021,1662108060
078,001.45,0012,1662108120
012,001.12,0028,1662108180
000,000.00,0012,1662108240
044,000.99,0029,1662108360
067,001.18,0013,1662108420
046,002.04,0018,1662108480
044,001.12,0020,1662108540
065,000.82,0012,1662108600
101,002.56,0027,1662108660
044,000.62,0026,1662108843
045,000.73,0018,1662108900
328,000.30,0021,1662108960
019,001.03,0014,1662109020
105,000.58,0018,1662109080
039,000.87,0027,1662109140
082,001.37,0016,1662109200
000,000.00,0021,1662109260
034,001.54,0020,1662109320
098,000.56,0022,1662109443
061,000.56,0023,1662109500
032,001.65,0022,1662109560
017,001.74,0020,1662109620
021,001.41,0021,1662109680
073,001.13,0019,1662109740
050,001.12,0016,1662109800
052,000.94,0023,1662109860
106,000.36,0026,1662109920
061,002.26,0021,1662109981
115,001.96,0027,1662110040
021,000.79,0012,1662110160
000,000.00,0025,1662110280
063,000.96,0017,1662110340
046,000.88,0024,1662110400
028,001.08,0028,1662110520
016,000.20,0017,1662110580
022,001.63,0019,1662110640
100,001.22,0019,1662110700
000,000.00,0015,1662110760
076,000.98,0024,1662110880
056,000.76,0025,1662110940
098,001.05,0027,1662111060
030,000.89,0018,1662111120
059,000.57,0010,1662111180
051,001.46,0026,1662111240
000,000.00,0022,1662111300
076,001.04,0018,1662111420
120,001.58,0022,1662111480
033,000.99,0023,1662111540
081,000.54,0024,1662111600
077,001.01,0018,1662111660
054,001.19,0025,1662111720
000,000.00,0020,1662111780
100,000.53,0021,1662111840
027,000.91,0028,1662111900
039,000.71,0021,1662112023
082,000.78,0020,1662112080
104,000.17,0028,1662112140
013,000.80,0032,1662112200
338,000.52,0017,1662112260
026,000.66,0017,1662112320
354,000.78,0017,1662112380
097,000.40,0014,1662112440
038,000.63,0022,1662112560
058,000.46,0024,1662112620
094,000.85,0011,1662112680
050,001.92,0018,1662112740
000,000.00,0019,1662112800
038,000.73,0024,1662112860
049,000.68,0023,1662112920
041,001.37,0017,1662112980
057,001.02,0021,1662113040
048,001.16,0023,1662113100
015,000.76,0026,1662113160
099,001.07,0026,1662113220
000,000.00,0023,1662113280
052,001.12,0019,1662113340
113,000.93,0022,1662113400
041,000.83,0022,1662113460
007,000.44,0015,1662113520
017,000.77,0023,1662113700
000,000.00,0025,1662113820
055,001.60,0019,1662113880
013,000.96,0033,1662113940
001,000.93,0013,1662114180
017,001.52,0018,1662114540
044,000.31,0027,1662114783
000,000.00,0025,1662114842
055,000.75,0016,1662114902
336,000.87,0023,1662114960
000,001.12,0021,1662115020
033,001.27,0025,1662115080
008,001.94,0019,1662115140
055,001.21,0025,1662115260
000,000.00,0021,1662115320
037,000.74,0015,1662115510
013,000.90,0020,1662115680
010,001.29,0024,1662115740
018,000.98,0022,1662115860
032,000.60,0020,1662116100
125,000.42,0026,1662116160
037,000.70,0000,1662116220
074,000.95,0018,1662116280
000,000.00,0025,1662116340
014,000.10,0010,1662116400
357,000.18,0023,1662116460
044,000.74,0024,1662116640
059,000.77,0029,1662116880
033,001.31,0019,1662117000
039,001.09,0015,1662117060
078,000.56,0021,1662117180
078,000.75,0028,1662117240
025,000.89,0021,1662117300
000,000.00,0026,1662117360
223,000.43,0021,1662117420
190,000.29,0015,1662117480
066,000.72,0017,1662117540
044,001.13,0022,1662117720
000,000.00,0010,1662117840
023,001.46,0019,1662118020
020,000.77,0019,1662118080
038,001.87,0016,1662118140
025,000.94,0022,1662118200
018,000.83,0017,1662118260
098,001.00,0018,1662118320
024,001.57,0015,1662118380
027,001.20,0013,1662118500
074,001.22,0021,1662118623
171,000.54,0013,1662118680
043,000.64,0022,1662118740
000,000.00,0017,1662118860
040,001.36,0014,1662119040
022,000.76,0018,1662119160
035,001.06,0017,1662119280
043,001.62,0015,1662119340
029,001.45,0020,1662119400
036,000.64,0016,1662119460
056,001.52,0020,1662119520
041,001.33,0028,1662119580
070,001.24,0017,1662119640
077,001.00,0013,1662119700
033,001.04,0026,1662119760
049,001.52,0023,1662119820
000,000.00,0015,1662119880
026,001.34,0016,1662120000
030,001.16,0017,1662120060
109,001.24,0021,1662120120
080,000.38,0022,1662120480
047,001.00,0029,1662120540
023,000.83,0024,1662120600
357,001.72,0031,1662120660
075,000.89,0026,1662120720
357,000.28,0017,1662120780
036,000.86,0019,1662120840
046,001.13,0024,1662121020
034,001.35,0020,1662121080
032,001.90,0024,1662121140
021,000.87,0017,1662121260
000,000.00,0020,1662121380
015,001.23,0021,1662121440
017,001.25,0033,1662121500
048,000.53,0030,1662121560
033,001.48,0014,1662121620
018,001.21,0025,1662121680
012,001.84,0020,1662121800
043,000.19,0020,1662121860
034,000.95,0024,1662121920
005,000.45,0017,1662121980
339,001.10,0019,1662122040
350,001.53,0023,1662122100
029,000.94,0020,1662122220
034,001.86,0021,1662122280
036,000.53,0019,1662122340
000,000.00,0018,1662122400
002,001.55,0015,1662122460
032,001.05,0017,1662122580
031,001.30,0023,1662122700
356,000.76,0018,1662122760
023,001.68,0020,1662122820
076,001.02,0018,1662123060
325,000.43,0023,1662123180
023,000.90,0015,1662123240
351,001.16,0020,1662123300
000,000.00,0023,1662123423
057,001.33,0020,1662123482
338,000.44,0019,1662123660
019,000.78,0026,1662123720
340,000.88,0032,1662123840
000,000.00,0024,1662123900
041,001.27,0025,1662123960
300,000.19,0024,1662124020
359,000.46,0016,1662124140
011,001.14,0012,1662124200
031,001.63,0017,1662124330
042,001.37,0024,1662124380
000,000.00,0022,1662124440
059,000.76,0022,1662124500
029,001.17,0018,1662124560
009,001.21,0022,1662124620
318,000.45,0016,1662124680
008,000.73,0020,1662124740
046,000.79,0016,1662124800
013,001.11,0024,1662124860
000,000.00,0019,1662124920
334,000.52,0025,1662124980
031,001.57,0026,1662125040
022,001.11,0028,1662125100
353,000.39,0027,1662125160
036,000.88,0016,1662125220
033,001.18,0025,1662125280
000,001.26,0026,1662125340
001,001.53,0027,1662125400
355,000.52,0015,1662125460
017,000.35,0026,1662125520
048,000.51,0017,1662125580
025,000.76,0014,1662125640
023,000.67,0020,1662125700
019,000.62,0016,1662125760
039,001.51,0023,1662125820
014,000.71,0033,1662125880
000,000.00,0021,1662125940
036,001.81,0019,1662126000
015,001.07,0019,1662126060
336,000.57,0023,1662126120
358,001.55,0018,1662126180
349,000.80,0020,1662126240
009,000.59,0027,1662126300
001,000.51,0024,1662126360
000,000.00,0018,1662126420
355,001.05,0018,1662126480
355,001.25,0021,1662126540
031,000.24,0025,1662126600
093,000.35,0030,1662126660
321,000.49,0023,1662126720
004,001.09,0022,1662126780
022,001.45,0025,1662126840
035,001.79,0018,1662126900
000,000.00,0017,1662126960
002,000.97,0024,1662127020
350,001.16,0021,1662127080
033,001.85,0023,1662127140
039,001.37,0020,1662127200
031,001.55,0027,1662127260
026,001.70,0022,1662127320
345,000.81,0019,1662127380
000,000.00,0026,1662127440
001,000.40,0019,1662127500
350,001.63,0024,1662127560
325,001.06,0017,1662127620
011,000.44,0028,1662127680
096,000.14,0022,1662127740
353,001.30,0019,1662127800
355,000.93,0025,1662127860
329,001.14,0020,1662127920
000,000.00,0022,1662127980
334,000.77,0030,1662128040
027,000.59,0022,1662128100
358,001.39,0023,1662128160
342,001.14,0012,1662128220
007,001.11,0019,1662128280
295,000.80,0022,1662128340
016,001.56,0024,1662128400
000,000.00,0027,1662128460
352,002.21,0024,1662128520
346,001.04,0015,1662128580
006,000.71,0025,1662128640
356,001.31,0030,1662128700
225,000.27,0022,1662128760
346,001.09,0034,1662128820
004,000.69,0024,1662128880
278,000.90,0023,1662128940
268,000.66,0030,1662129000
276,000.79,0024,1662129060
283,000.65,0022,1662129120
317,000.45,0019,1662129180
326,001.44,0026,1662129240
004,000.84,0024,1662129300
305,001.61,0018,1662129360
317,001.14,0017,1662129420
000,000.00,0025,1662129480
342,000.21,0022,1662129540
339,001.52,0027,1662129600
249,000.94,0026,1662129660
319,000.57,0023,1662129720
265,001.11,0023,1662129780
294,001.63,0020,1662129840
305,001.45,0032,1662129900
000,000.00,0015,1662129960
278,004.80,0025,1662130020
314,002.23,0030,1662130080
323,000.89,0012,1662130140
315,001.82,0023,1662130200
285,000.83,0025,1662130260
289,001.92,0014,1662130320
274,001.92,0026,1662130380
302,001.33,0031,1662130440
000,000.00,0027,1662130500
289,003.38,0027,1662130560
280,001.16,0021,1662130620
262,000.82,0036,1662130680
306,002.92,0028,1662130740
301,002.67,0033,1662130800
279,001.18,0031,1662130860
000,000.00,0026,1662130980
310,001.21,0042,1662131040
328,001.97,0028,1662131100
334,000.77,0026,1662131160
283,001.82,0024,1662131220
269,001.69,0027,1662131280
303,003.50,0023,1662131340
321,002.11,0030,1662131400
263,002.21,0023,1662131460
282,001.34,0032,1662131520
236,001.12,0021,1662131580
278,000.77,0029,1662131640
252,001.59,0031,1662131700
254,001.31,0026,1662131760
287,003.04,0038,1662131820
264,002.27,0025,1662131880
256,002.55,0025,1662131940
000,000.00,0024,1662132000
254,001.55,0037,1662132060
270,001.41,0038,1662132120
263,001.16,0022,1662132180
302,001.03,0028,1662132240
311,001.62,0036,1662132300
314,001.40,0032,1662132360
221,000.39,0028,1662132420
000,000.00,0024,1662132480
318,001.32,0029,1662132540
289,001.07,0021,1662132600
315,002.57,0032,1662132660
277,000.74,0027,1662132720
323,002.28,0027,1662132780
335,000.57,0034,1662132840
329,001.13,0027,1662132900
312,001.08,0028,1662132960
000,000.00,0025,1662133020
,000.04,0029,1662133080
358,002.46,0031,1662133140
284,000.20,0034,1662133200
328,001.35,0033,1662133260
253,001.81,0021,1662133320
215,000.85,0030,1662133380
336,001.94,0031,1662133440
000,000.00,0030,1662133500
,000.02,0034,1662133560
328,001.18,0024,1662133620
358,004.62,0032,1662133680
012,001.42,0035,1662133740
301,001.88,0038,1662133800
286,002.67,0029,1662133860
286,002.18,0021,1662133920
282,002.53,0032,1662133980
237,000.99,0037,1662134040
313,001.68,0024,1662134100
001,001.89,0033,1662134160
320,001.91,0031,1662134220
004,003.29,0030,1662134280
243,000.70,0023,1662134340
271,002.75,0022,1662134400
014,002.39,0029,1662134460
000,000.00,0033,1662134520
241,000.29,0029,1662134580
354,000.95,0028,1662134640
274,003.37,0026,1662134700
030,001.43,0037,1662134760
299,001.70,0025,1662134820
245,001.16,0018,1662134880
302,001.14,0030,1662134940
000,000.00,0015,1662135000
273,001.50,0026,1662135060
323,003.03,0027,1662135120
316,001.51,0026,1662135180
330,001.03,0017,1662135240
346,003.08,0020,1662135300
008,001.36,0017,1662135360
228,000.25,0023,1662135420
048,000.52,0032,1662135480
000,000.00,0019,1662135540
013,001.53,0031,1662135600
294,002.11,0019,1662135660
336,003.32,0022,1662135720
311,002.73,0027,1662135780
274,000.94,0033,1662135840
304,001.23,0027,1662135900
288,001.73,0020,1662135960
000,000.00,0028,1662136020
271,003.40,0024,1662136080
339,001.97,0022,1662136140
279,002.25,0020,1662136200
302,003.90,0027,1662136260
333,001.86,0028,1662136320
276,001.03,0027,1662136380
308,002.09,0024,1662136440
271,001.90,0030,1662136500
265,001.60,0019,1662136561
295,000.52,0029,1662136620
028,001.76,0033,1662136680
264,001.96,0038,1662136740
305,003.59,0019,1662136800
340,002.38,0025,1662136860
305,001.84,0026,1662136920
347,001.48,0025,1662136980
000,000.00,0025,1662137040
285,001.18,0023,1662137100
336,000.94,0016,1662137160
359,002.78,0026,1662137220
278,001.56,0019,1662137280
266,002.02,0012,1662137340
267,001.89,0013,1662137400
242,000.71,0019,1662137460
000,000.00,0017,1662137520
259,001.53,0028,1662137580
333,001.85,0025,1662137640
325,002.30,0018,1662137700
307,001.06,0035,1662137760
297,001.82,0025,1662137820
264,000.41,0018,1662137880
236,001.11,0027,1662137940
141,000.52,0022,1662138000
000,000.00,0019,1662138060
174,000.16,0023,1662138120
245,001.76,0017,1662138180
247,001.34,0018,1662138240
340,000.55,0027,1662138300
321,001.97,0023,1662138360
001,000.62,0029,1662138420
303,000.36,0021,1662138480
000,000.00,0024,1662138540
023,003.45,0023,1662138600
185,000.29,0017,1662138660
219,000.70,0025,1662138720
257,002.56,0019,1662138780
314,002.01,0016,1662138840
273,003.39,0020,1662138900
295,001.64,0026,1662138960
166,000.13,0020,1662139020
289,001.55,0017,1662139080
321,001.53,0031,1662139140
315,003.35,0023,1662139200
244,000.49,0019,1662139260
268,000.91,0021,1662139320
280,000.74,0029,1662139380
294,001.82,0021,1662139440
290,001.51,0013,1662139500
000,000.00,0023,1662139560
285,001.28,0020,1662139620
343,001.11,0016,1662139680
347,003.21,0024,1662139740
240,000.98,0021,1662139800
343,001.43,0024,1662139860
329,000.91,0026,1662139920
347,001.36,0016,1662139980
000,000.00,0021,1662140040
324,001.58,0025,1662140100
286,001.74,0036,1662140160
260,000.89,0021,1662140220
290,001.01,0026,1662140280
322,002.02,0028,1662140340
299,001.18,0017,1662140400
225,000.98,0019,1662140460
282,001.32,0023,1662140520
000,000.00,0018,1662140580
284,000.56,0023,1662140640
298,001.14,0017,1662140700
311,001.41,0014,1662140760
260,000.77,0016,1662140820
134,000.66,0027,1662140880
278,001.31,0022,1662140940
279,001.25,0022,1662141000
000,000.00,0020,1662141060
301,000.54,0023,1662141120
008,000.39,0019,1662141180
279,000.52,0024,1662141240
286,002.28,0000,1662141300
318,001.64,0020,1662141360
018,000.73,0017,1662141420
301,000.64,0018,1662141480
340,001.14,0016,1662141540
334,001.08,0021,1662141600
284,001.43,0015,1662141660
298,000.81,0022,1662141720
268,001.21,0023,1662141780
269,002.22,0029,1662141840
279,001.86,0000,1662141900
296,001.67,0019,1662141960
005,001.02,0017,1662142020
000,000.00,0021,1662142080
286,001.95,0031,1662142140
296,000.81,0015,1662142200
286,002.73,0026,1662142260
256,001.00,0021,1662142320
347,000.33,0016,1662142380
258,000.81,0023,1662142440
302,000.78,0017,1662142500
000,000.00,0014,1662142560
283,001.40,0024,1662142620
253,000.31,0019,1662142680
260,000.71,0020,1662142740
251,001.32,0013,1662142800
276,001.22,0016,1662142860
270,001.24,0023,1662142920
337,000.59,0018,1662142980
273,000.73,0028,1662143040
000,000.00,0014,1662143100
283,000.49,0031,1662143160
326,000.45,0027,1662143220
288,001.13,0021,1662143280
276,002.40,0022,1662143340
305,001.80,0023,1662143400
304,000.92,0017,1662143460
230,001.43,0022,1662143520
000,000.00,0020,1662143580
279,001.76,0019,1662143640
276,002.57,0031,1662143700
261,001.09,0017,1662143760
313,001.96,0026,1662143820
313,001.44,0022,1662143880
333,001.60,0018,1662143940
280,001.06,0021,1662144000
307,002.11,0030,1662144060
277,000.97,0025,1662144120
283,002.56,0026,1662144180
196,000.75,0021,1662144240
282,000.75,0025,1662144300
305,001.22,0024,1662144360
272,002.07,0020,1662144420
047,000.30,0021,1662144480
259,002.89,0031,1662144540
000,000.00,0014,1662144600
282,000.79,0035,1662144660
235,002.37,0022,1662144720
279,000.53,0033,1662144780
283,002.38,0026,1662144840
296,003.47,0022,1662144900
261,001.41,0020,1662144960
275,002.18,0024,1662145020
000,000.00,0037,1662145080
271,002.28,0030,1662145140
279,001.80,0030,1662145200
283,001.09,0029,1662145260
272,002.22,0016,1662145320
252,000.90,0025,1662145380
284,001.27,0026,1662145440
254,000.50,0024,1662145500
320,000.70,0029,1662145560
M,09,00
266,000.79,0032,1662145680
283,000.66,0024,1662145740
276,002.36,0022,1662145800
296,000.33,0023,1662145860
244,000.51,0014,1662145920
069,000.54,0024,1662145980
259,001.46,0022,1662146040
000,000.00,0030,1662146100
277,001.28,0025,1662146160
316,000.99,0023,1662146220
328,000.75,0026,1662146280
263,002.54,0028,1662146340
253,001.36,0030,1662146400
264,000.97,0029,1662146460
314,001.10,0037,1662146520
287,000.89,0026,1662146580
353,001.15,0033,1662146640
005,001.32,0029,1662146700
304,001.04,0023,1662146760
354,000.90,0026,1662146820
001,001.42,0034,1662146880
311,002.53,0036,1662146940
305,001.66,0031,1662147000
347,002.20,0020,1662147060
000,000.00,0026,1662147120
347,000.99,0028,1662147180
056,000.66,0025,1662147240
313,001.38,0040,1662147300
177,000.13,0024,1662147360
272,001.24,0034,1662147420
317,001.35,0024,1662147480
028,001.78,0038,1662147540
000,000.00,0037,1662147600
294,001.07,0035,1662147660
020,000.67,0033,1662147720
300,000.54,0037,1662147780
290,001.30,0025,1662147840
338,000.56,0029,1662147900
274,002.63,0000,1662147960
236,000.65,0029,1662148020
238,001.25,0027,1662148080
000,000.00,0021,1662148140
286,002.62,0030,1662148200
243,000.99,0029,1662148260
299,000.31,0025,1662148320
230,001.14,0031,1662148380
274,001.71,0036,1662148440
270,000.66,0024,1662148500
276,001.76,0029,1662148560
000,000.00,0032,1662148620
322,002.28,0029,1662148680
308,001.64,0021,1662148740
330,000.88,0016,1662148800
277,000.87,0023,1662148860
303,001.49,0027,1662148920
302,000.72,0034,1662148980
315,002.55,0015,1662149040
279,000.92,0033,1662149100
284,001.36,0028,1662149160
006,001.09,0040,1662149220
318,000.66,0026,1662149280
341,000.94,0035,1662149340
294,000.67,0021,1662149400
299,001.36,0026,1662149460
293,001.99,0030,1662149520
267,001.40,0030,1662149580
000,000.00,0027,1662149640
302,001.14,0026,1662149700
274,001.18,0023,1662149760
262,000.84,0026,1662149820
268,001.20,0030,1662149880
329,001.77,0028,1662149940
282,001.23,0023,1662150000
282,002.33,0018,1662150060
000,000.00,0029,1662150120
289,002.30,0027,1662150180
315,001.23,0028,1662150240
258,000.59,0019,1662150300
244,001.40,0016,1662150360
292,000.95,0023,1662150420
275,001.27,0020,1662150480
297,001.35,0027,1662150540
235,001.25,0025,1662150600
000,000.00,0017,1662150660
254,001.38,0029,1662150720
261,000.88,0022,1662150780
287,000.95,0023,1662150840
277,002.38,0023,1662150900
263,002.13,0023,1662150960
272,001.95,0019,1662151020
272,000.98,0025,1662151080
000,000.00,0025,1662151140
252,001.62,0012,1662151200
353,001.36,0035,1662151260
279,000.60,0028,1662151320
300,000.94,0023,1662151380
260,001.66,0024,1662151440
298,001.27,0033,1662151500
272,000.72,0026,1662151620
314,001.32,0020,1662151740
301,001.10,0023,1662151860
266,001.42,0022,1662151920
260,001.57,0025,1662151980
299,001.65,0025,1662152040
288,001.57,0022,1662152100
352,000.92,0025,1662152280
273,001.05,0029,1662152340
328,000.64,0016,1662152400
201,000.44,0016,1662152529
190,000.37,0024,1662152580
325,002.88,0019,1662152820
290,001.90,0023,1662152880
000,000.00,0030,1662152940
322,002.86,0019,1662153000
296,000.37,0028,1662153060
333,001.60,0024,1662153120
326,001.96,0023,1662153240
000,000.00,0033,1662153480
306,001.68,0016,1662153600
060,001.15,0019,1662153660
245,000.79,0017,1662153720
252,000.74,0019,1662153780
357,000.68,0013,1662153840
000,000.00,0016,1662153960
270,000.74,0015,1662154020
246,000.75,0011,1662154080
296,001.04,0025,1662154140
071,000.68,0016,1662154200
355,000.99,0025,1662154260
266,000.31,0029,1662154320
000,000.00,0023,1662154440
317,001.54,0027,1662154560
273,001.22,0030,1662154683
287,001.92,0025,1662154800
246,001.08,0028,1662154860
287,001.90,0020,1662154920
000,000.00,0022,1662154980
276,000.99,0024,1662155040
265,001.33,0021,1662155100
321,001.24,0019,1662155160
305,001.16,0019,1662155220
265,000.86,0021,1662155280
316,000.67,0022,1662155340
233,001.02,0019,1662155400
000,000.00,0026,1662155460
281,000.80,0026,1662155520
273,000.74,0014,1662155580
254,000.67,0022,1662155640
282,000.99,0026,1662155700
303,001.11,0023,1662155820
260,002.23,0023,1662155940
287,000.77,0017,1662156000
297,000.90,0027,1662156120
300,000.97,0024,1662156180
214,000.99,0018,1662156420
000,000.00,0021,1662156480
260,000.68,0022,1662156540
275,001.13,0019,1662156600
283,001.76,0026,1662156780
223,001.06,0019,1662156840
237,000.87,0013,1662156900
000,000.00,0020,1662156960
320,001.49,0024,1662157080
281,000.87,0020,1662157200
267,001.88,0020,1662157260
312,000.88,0020,1662157320
000,000.00,0026,1662157500
289,000.67,0020,1662157560
278,000.21,0023,1662157620
292,000.66,0017,1662157680
307,000.89,0015,1662157800
277,000.72,0010,1662157920
000,000.00,0015,1662157980
307,000.49,0023,1662158040
269,000.55,0026,1662158163
245,000.45,0021,1662158220
286,000.97,0025,1662158340
281,000.69,0016,1662158400
262,001.27,0019,1662158460
272,002.12,0018,1662158520
293,001.10,0012,1662158580
254,000.94,0020,1662158640
267,000.63,0024,1662158700
300,000.49,0019,1662158820
246,000.74,0023,1662158880
287,000.42,0028,1662158940
000,000.00,0022,1662159000
259,000.89,0019,1662159123
295,000.66,0022,1662159180
276,000.93,0017,1662159300
264,001.14,0027,1662159420
000,000.00,0024,1662159480
270,001.06,0013,1662159540
275,001.46,0019,1662159600
239,002.27,0019,1662159660
228,000.80,0014,1662159840
215,001.17,0029,1662159963
M,09,00
253,001.13,0020,1662160080
268,003.44,0021,1662160140
274,001.28,0022,1662160260
294,000.67,0022,1662160320
255,001.43,0015,1662160380
266,001.15,0012,1662160440
000,000.00,0021,1662160500
274,003.36,0025,1662160560
250,002.00,0016,1662160620
259,001.01,0023,1662160740
273,001.12,0010,1662160800
275,001.70,0024,1662160860
295,001.15,0017,1662160920
312,000.67,0025,1662161040
256,000.85,0024,1662161100
281,001.29,0025,1662161160
234,001.30,0013,1662161220
263,001.48,0016,1662161280
276,000.98,0025,1662161400
272,002.13,0022,1662161460
000,000.00,0017,1662161520
270,001.00,0021,1662161580
289,001.56,0015,1662161700
256,000.83,0025,1662161760
262,001.73,0015,1662161820
234,001.70,0022,1662161880
283,001.18,0016,1662161940
000,000.00,0011,1662162000
304,001.49,0018,1662162060
241,001.20,0022,1662162120
281,001.56,0022,1662162180
298,000.31,0022,1662162240
269,000.74,0038,1662162360
289,000.67,0012,1662162420
000,000.00,0020,1662162540
241,001.23,0018,1662162600
333,001.26,0017,1662162660
308,001.36,0020,1662162720
285,001.60,0021,1662162780
299,001.49,0017,1662162960
000,000.00,0021,1662163020
272,000.65,0026,1662163080
306,001.03,0014,1662163140
257,001.34,0027,1662163260
274,000.92,0031,1662163320
282,001.60,0011,1662163443
229,001.27,0026,1662163500
291,001.37,0028,1662163560
248,000.60,0024,1662163620
287,001.77,0027,1662163681
273,001.14,0018,1662163800
277,001.47,0010,1662163860
286,001.00,0019,1662163920
279,001.49,0017,1662163980
000,000.00,0018,1662164040
254,001.57,0019,1662164163
254,000.75,0018,1662164220
290,001.67,0016,1662164280
252,001.15,0020,1662164340
264,001.26,0023,1662164400
267,002.04,0017,1662164460
000,000.00,0018,1662164520
283,001.48,0019,1662164580
234,000.61,0019,1662164640
270,001.65,0024,1662164700
290,001.21,0016,1662164823
263,000.92,0027,1662164880
295,001.69,0025,1662164940
313,000.65,0020,1662165000
260,002.20,0012,1662165120
268,000.96,0018,1662165180
253,001.20,0021,1662165240
256,001.24,0027,1662165300
284,002.13,0025,1662165420
000,000.00,0016,1662165540
297,000.98,0022,1662165600
268,002.32,0017,1662165660
267,001.32,0014,1662165720
236,001.29,0020,1662165840
294,001.54,0016,1662165900
275,001.06,0022,1662165960
000,000.00,0018,1662166020
281,000.69,0022,1662166140
269,000.43,0016,1662166200
267,001.33,0020,1662166260
256,001.38,0017,1662166320
280,002.01,0020,1662166380
277,001.52,0030,1662166440
288,001.30,0019,1662166500
000,000.00,0017,1662166560
303,001.44,0016,1662166620
017,000.67,0017,1662166740
312,001.13,0020,1662166800
288,000.88,0014,1662166920
265,002.41,0021,1662166980
000,000.00,0022,1662167040
280,001.97,0025,1662167160
263,001.36,0018,1662167280
293,001.72,0017,1662167400
304,000.41,0025,1662167460
235,001.22,0027,1662167520
295,001.09,0019,1662167640
317,001.33,0014,1662167700
294,001.05,0021,1662167760
304,000.78,0024,1662167820
264,001.21,0021,1662167880
266,000.84,0010,1662167940
306,001.28,0023,1662168000
000,000.00,0021,1662168060
278,001.08,0022,1662168120
304,002.13,0025,1662168180
263,000.83,0027,1662168240
310,000.67,0014,1662168360
274,001.03,0025,1662168420
234,001.37,0015,1662168480
263,000.85,0016,1662168600
248,001.38,0018,1662168660
292,002.42,0018,1662168720
257,001.16,0019,1662168843
266,001.47,0015,1662168900
279,001.55,0024,1662168960
286,002.65,0021,1662169020
287,001.55,0023,1662169140
261,001.87,0017,1662169200
285,001.45,0012,1662169260
313,001.42,0017,1662169320
269,002.11,0021,1662169380
242,001.60,0019,1662169440
274,002.84,0023,1662169620
297,002.79,0012,1662169680
254,000.93,0024,1662169800
271,000.79,0020,1662169860
309,001.82,0016,1662169920
272,001.72,0014,1662169980
240,001.34,0019,1662170040
245,000.92,0026,1662170100
245,001.18,0025,1662170220
277,002.36,0017,1662170280
230,001.31,0023,1662170340
282,001.07,0037,1662170460
280,001.94,0021,1662170520
000,000.00,0014,1662170580
304,001.63,0024,1662170640
277,001.84,0011,1662170760
255,001.04,0019,1662170820
266,000.95,0017,1662170880
267,003.01,0019,1662170940
289,001.26,0020,1662171000
000,000.00,0018,1662171060
293,001.87,0015,1662171120
287,001.51,0028,1662171180
272,001.94,0023,1662171240
294,001.80,0018,1662171360
290,000.84,0023,1662171420
000,000.00,0025,1662171603
282,000.95,0025,1662171660
222,000.66,0018,1662171720
268,000.75,0022,1662171780
260,001.24,0026,1662171840
264,001.12,0000,1662171900
262,001.66,0018,1662171960
236,000.93,0019,1662172020
000,000.00,0022,1662172080
249,000.63,0016,1662172140
218,001.28,0016,1662172260
266,000.88,0009,1662172320
277,000.80,0019,1662172380
295,000.73,0017,1662172500
000,000.00,0023,1662172560
242,001.56,0018,1662172620
301,000.58,0022,1662172680
257,000.98,0011,1662172800
287,001.52,0019,1662172860
245,000.97,0024,1662172920
293,000.47,0030,1662172980
262,000.82,0011,1662173040
000,000.00,0016,1662173100
290,001.30,0017,1662173160
229,000.13,0020,1662173220
272,001.14,0015,1662173280
277,000.45,0024,1662173340
248,001.04,0012,1662173400
270,000.64,0016,1662173460
313,001.13,0019,1662173520
000,000.00,0016,1662173580
286,000.48,0016,1662173700
283,000.42,0019,1662173760
292,000.71,0026,1662173880
315,000.44,0027,1662173940
329,000.31,0019,1662174000
332,000.39,0020,1662174060
017,000.16,0021,1662174120
317,000.33,0028,1662174180
251,000.45,0025,1662174240
293,000.43,0016,1662174360
284,000.44,0022,1662174420
237,000.59,0017,1662174480
316,000.60,0019,1662174540
289,000.65,0016,1662174660
259,001.18,0017,1662174780
299,001.56,0021,1662174840
280,001.09,0021,1662174900
294,001.37,0020,1662174960
269,001.00,0024,1662175020
284,001.04,0023,1662175140
264,000.92,0020,1662175263
283,000.69,0020,1662175320
304,000.47,0020,1662175380
263,001.65,0015,1662175440
271,001.84,0024,1662175560
287,000.74,0019,1662175680
255,000.98,0021,1662175740
282,001.69,0017,1662175800
252,001.38,0014,1662175920
309,001.68,0026,1662176040
307,001.46,0023,1662176160
314,001.19,0016,1662176220
321,001.07,0020,1662176280
274,000.74,0021,1662176340
223,000.59,0020,1662176400
304,000.55,0013,1662176460
264,000.24,0021,1662176520
323,001.83,0028,1662176580
256,000.97,0013,1662176640
269,001.76,0027,1662176700
315,001.56,0023,1662176760
273,002.15,0020,1662176820
299,001.48,0024,1662176880
294,001.18,0014,1662176940
240,000.96,0017,1662177000
276,001.77,0022,1662177060
269,001.13,0020,1662177180
278,001.29,0014,1662177240
297,001.86,0014,1662177300
216,001.04,0024,1662177360
257,000.88,0015,1662177420
293,001.29,0017,1662177540
269,000.71,0022,1662177660
265,001.66,0018,1662177780
279,000.85,0013,1662177900
252,000.40,0018,1662177960
276,001.07,0008,1662178020
276,000.98,0024,1662178140
295,001.06,0025,1662178200
259,001.40,0021,1662178260
262,000.82,0021,1662178320
280,001.62,0019,1662178380
291,001.42,0015,1662178500
000,000.00,0021,1662178620
307,001.30,0023,1662178680
293,000.89,0018,1662178800
032,000.21,0017,1662178860
004,000.85,0021,1662178920
305,000.39,0024,1662179160
248,000.35,0017,1662179220
052,000.91,0019,1662179280
281,001.07,0013,1662179400
285,001.24,0023,1662179460
254,001.01,0023,1662179520
000,000.00,0000,1662179640
267,002.04,0015,1662179700
310,001.10,0019,1662179760
276,001.38,0019,1662179820
280,001.05,0024,1662179940
295,000.76,0018,1662180000
325,000.33,0020,1662180060
000,000.00,0020,1662180120
237,000.83,0017,1662180180
292,001.06,0021,1662180300
256,001.73,0018,1662180360
311,001.23,0023,1662180420
020,001.00,0023,1662180480
248,000.41,0027,1662180540
308,001.20,0021,1662180600
317,000.54,0023,1662180783
217,000.73,0025,1662180840
324,000.36,0018,1662180900
269,001.70,0022,1662180960
314,001.57,0021,1662181020
291,001.36,0022,1662181080
000,000.00,0010,1662181140
267,001.13,0023,1662181200
195,000.53,0023,1662181260
289,001.35,0022,1662181380
285,001.35,0015,1662181440
302,001.15,0020,1662181500
000,000.00,0016,1662181620
321,000.86,0018,1662181680
287,001.49,0030,1662181740
272,001.67,0021,1662181800
272,001.56,0018,1662181860
274,001.39,0022,1662181920
021,000.24,0026,1662182040
263,002.01,0018,1662182100
000,000.00,0032,1662182160
237,000.84,0000,1662182220
271,001.39,0014,1662182280
035,001.91,0023,1662182340
298,000.78,0009,1662182400
284,001.20,0025,1662182460
257,000.95,0021,1662182520
000,000.00,0008,1662182640
254,000.82,0017,1662182700
354,000.61,0019,1662182760
273,001.30,0018,1662182820
284,001.33,0022,1662182880
265,001.40,0023,1662182940
192,000.17,0021,1662183000
285,002.27,0024,1662183060
299,001.52,0024,1662183120
002.10,M,12.3,03.09.2022
260,001.04,0029,1662183240
257,001.60,0023,1662183300
277,002.01,0017,1662183360
276,000.70,0017,1662183420
233,000.33,0010,1662183480
339,000.75,0014,1662183540
274,001.98,0019,1662183600
000,000.00,0015,1662183660
274,000.22,0018,1662183720
294,001.49,0020,1662183780
273,001.36,0021,1662183840
316,000.95,0017,1662183900
265,003.10,0017,1662183960
289,001.55,0022,1662184020
249,003.49,0023,1662184080
250,002.72,0021,1662184140
280,001.61,0020,1662184200
156,000.16,0020,1662184260
313,000.83,0026,1662184320
288,001.02,0021,1662184380
293,001.60,0019,1662184440
279,001.89,0018,1662184500
319,001.55,0011,1662184560
283,000.70,0024,1662184620
000,000.00,0020,1662184680
265,001.56,0026,1662184740
306,001.30,0022,1662184800
271,002.80,0018,1662184860
311,001.33,0019,1662184920
302,001.11,0015,1662184980
266,000.43,0018,1662185040
032,000.40,0020,1662185100
000,000.00,0018,1662185160
069,000.84,0015,1662185220
244,001.12,0026,1662185280
331,001.54,0000,1662185340
274,002.66,0023,1662185400
247,001.44,0022,1662185460
224,000.27,0033,1662185520
343,000.75,0015,1662185580
291,000.80,0025,1662185640
000,000.00,0018,1662185700
270,000.86,0022,1662185760
255,001.97,0020,1662185820
277,001.25,0017,1662185880
354,000.99,0026,1662185940
315,001.13,0016,1662186000
334,001.19,0017,1662186060
134,000.33,0015,1662186120
000,000.00,0019,1662186180
301,000.67,0020,1662186240
023,001.08,0000,1662186300
295,000.53,0016,1662186360
290,001.92,0016,1662186420
236,000.58,0025,1662186480
342,002.22,0018,1662186540
300,001.74,0012,1662186600
326,000.97,0019,1662186660
266,001.99,0019,1662186720
262,001.56,0019,1662186780
269,001.66,0019,1662186840
316,002.30,0021,1662186900
317,000.99,0017,1662186960
006,000.33,0018,1662187020
323,000.09,0012,1662187080
271,001.13,0016,1662187140
000,000.00,0022,1662187200
265,001.40,0012,1662187260
280,000.64,0026,1662187320
039,000.58,0016,1662187380
261,000.87,0024,1662187440
288,001.03,0014,1662187500
354,000.80,0014,1662187560
294,000.93,0025,1662187620
283,001.61,0010,1662187680
325,001.30,0023,1662187740
261,001.32,0023,1662187800
254,000.47,0024,1662187860
315,001.58,0006,1662187920
311,000.55,0016,1662187980
322,001.73,0021,1662188040
029,000.07,0030,1662188100
261,001.78,0017,1662188160
000,000.00,0000,1662188220
296,001.94,0017,1662188280
293,001.65,0016,1662188340
284,001.57,0022,1662188400
286,002.03,0017,1662188460
299,001.58,0025,1662188520
267,002.37,0030,1662188580
236,000.43,0016,1662188640
000,000.00,0023,1662188700
280,002.17,0026,1662188760
275,001.30,0020,1662188820
036,000.74,0000,1662188880
283,001.02,0019,1662188940
306,003.24,0022,1662189000
241,001.23,0012,1662189060
288,001.42,0021,1662189120
352,001.32,0027,1662189190
000,000.00,0020,1662189240
301,002.87,0016,1662189300
260,003.20,0019,1662189360
289,002.57,0021,1662189420
263,003.58,0024,1662189480
257,002.49,0026,1662189540
356,000.33,0026,1662189600
005,001.84,0020,1662189660
000,000.00,0013,1662189720
331,000.24,0020,1662189780
325,001.59,0014,1662189840
315,003.39,0019,1662189900
295,001.65,0015,1662189960
345,002.48,0023,1662190020
265,002.30,0025,1662190080
339,001.66,0014,1662190140
258,001.69,0022,1662190200
000,000.00,0023,1662190260
258,000.76,0023,1662190320
291,003.31,0022,1662190380
270,001.25,0016,1662190440
266,000.95,0022,1662190500
087,000.88,0020,1662190560
281,002.20,0024,1662190620
298,002.50,0014,1662190680
000,000.00,0026,1662190740
350,001.66,0021,1662190800
343,002.53,0017,1662190860
186,000.54,0024,1662190920
317,001.69,0026,1662190980
313,000.34,0020,1662191040
265,001.00,0015,1662191100
010,000.81,0011,1662191160
253,001.44,0021,1662191220
262,000.65,0025,1662191280
358,002.56,0014,1662191340
314,001.79,0013,1662191400
282,000.28,0020,1662191460
330,002.54,0019,1662191520
041,001.20,0025,1662191580
325,001.12,0019,1662191640
346,004.19,0015,1662191700
000,000.00,0026,1662191760
342,002.97,0023,1662191820
011,002.30,0033,1662191880
342,001.33,0017,1662191940
328,000.44,0030,1662192000
325,000.73,0021,1662192060
257,000.84,0022,1662192120
326,003.64,0018,1662192180
000,000.00,0022,1662192240
306,001.07,0020,1662192300
289,001.12,0019,1662192360
294,000.72,0023,1662192420
003,001.25,0016,1662192480
290,001.29,0019,1662192540
303,000.98,0025,1662192600
000,003.77,0031,1662192660
311,001.95,0015,1662192720
000,000.00,0018,1662192780
285,001.87,0016,1662192840
083,000.38,0020,1662192900
337,002.81,0026,1662192960
306,001.86,0018,1662193020
040,002.74,0031,1662193080
281,001.62,0023,1662193140
340,001.79,0021,1662193200
000,000.00,0024,1662193260
063,000.83,0022,1662193320
351,001.13,0021,1662193380
317,004.03,0016,1662193440
317,002.21,0017,1662193500
188,000.39,0023,1662193560
313,001.02,0014,1662193620
316,003.01,0020,1662193680
302,003.49,0019,1662193740
000,000.00,0028,1662193800
258,000.71,0021,1662193860
274,002.40,0028,1662193920
334,001.17,0024,1662193980
347,002.46,0019,1662194040
333,001.53,0022,1662194100
269,001.23,0021,1662194160
295,001.02,0017,1662194220
000,000.00,0014,1662194280
270,001.04,0026,1662194340
231,002.23,0014,1662194400
278,000.96,0022,1662194460
349,002.69,0021,1662194520
248,000.70,0018,1662194580
321,000.95,0019,1662194640
339,001.40,0011,1662194700
327,002.17,0009,1662194760
012,001.29,0023,1662194820
319,002.20,0018,1662194880
234,001.44,0023,1662194940
302,000.24,0017,1662195000
335,001.89,0017,1662195060
273,000.73,0017,1662195120
295,001.45,0018,1662195180
278,000.73,0018,1662195240
000,000.00,0017,1662195300
271,002.83,0018,1662195360
356,000.50,0020,1662195420
329,001.46,0016,1662195480
017,001.54,0017,1662195540
261,000.61,0020,1662195600
231,001.50,0021,1662195660
342,000.57,0017,1662195720
000,000.00,0015,1662195780
330,001.53,0015,1662195840
325,000.81,0023,1662195900
341,001.46,0026,1662195960
347,000.32,0030,1662196020
359,001.31,0019,1662196080
340,001.25,0020,1662196140
007,001.15,0019,1662196200
320,001.40,0015,1662196260
000,000.00,0020,1662196320
316,001.51,0013,1662196380
278,001.78,0014,1662196440
012,000.32,0022,1662196500
338,001.41,0017,1662196560
011,000.65,0018,1662196620
059,001.22,0022,1662196680
302,000.40,0023,1662196740
000,000.00,0027,1662196800
101,000.58,0020,1662196860
012,001.59,0021,1662196920
340,003.18,0015,1662196980
339,000.90,0024,1662197040
357,000.67,0021,1662197100
252,000.57,0027,1662197160
307,001.52,0014,1662197220
347,002.30,0022,1662197280
000,000.00,0018,1662197340
319,000.82,0018,1662197400
350,002.71,0029,1662197460
015,000.77,0026,1662197520
009,001.50,0013,1662197580
350,000.72,0013,1662197640
027,001.02,0019,1662197700
272,000.44,0025,1662197760
000,000.00,0028,1662197820
032,002.08,0024,1662197880
352,000.85,0022,1662197940
342,001.75,0013,1662198000
357,001.99,0018,1662198060
307,001.52,0023,1662198120
301,001.38,0019,1662198180
221,000.59,0018,1662198240
029,003.15,0025,1662198300
000,000.00,0016,1662198360
287,001.30,0018,1662198420
030,001.70,0016,1662198480
359,001.79,0025,1662198540
359,001.56,0015,1662198600
000,001.33,0019,1662198660
340,000.81,0023,1662198720
308,000.85,0027,1662198780
000,000.00,0018,1662198840
271,000.85,0017,1662198900
003,000.88,0024,1662198960
318,001.60,0021,1662199020
318,001.68,0016,1662199080
059,001.11,0018,1662199140
043,000.78,0016,1662199200
261,001.82,0018,1662199260
207,001.03,0026,1662199320
000,000.00,0025,1662199380
000,001.10,0017,1662199440
312,001.19,0014,1662199500
041,000.56,0020,1662199560
270,000.33,0022,1662199620
295,001.47,0018,1662199680
237,001.16,0021,1662199740
277,001.36,0000,1662199800
000,000.00,0019,1662199860
256,000.33,0012,1662199920
314,001.60,0018,1662199980
037,001.00,0016,1662200040
307,000.56,0019,1662200100
356,002.41,0023,1662200160
293,000.78,0011,1662200220
331,001.99,0020,1662200280
252,001.23,0016,1662200340
286,001.65,0020,1662200400
027,001.38,0022,1662200460
328,001.01,0019,1662200520
228,001.02,0024,1662200580
277,000.48,0018,1662200640
349,002.17,0016,1662200700
323,002.34,0016,1662200760
310,000.59,0018,1662200820
000,000.00,0024,1662200880
324,000.87,0026,1662200940
335,001.93,0014,1662201000
335,001.81,0022,1662201060
339,002.94,0022,1662201120
333,002.43,0016,1662201180
328,002.10,0014,1662201240
007,001.60,0015,1662201300
020,001.76,0018,1662201360
264,001.01,0023,1662201420
264,000.37,0020,1662201480
013,001.20,0014,1662201540
003,001.46,0017,1662201600
331,001.56,0016,1662201660
311,001.57,0023,1662201720
047,000.80,0020,1662201780
234,000.97,0018,1662201840
000,000.00,0025,1662201900
325,002.12,0017,1662201960
011,000.52,0022,1662202020
012,002.19,0011,1662202080
295,001.02,0024,1662202140
219,000.48,0027,1662202200
321,002.21,0018,1662202260
005,002.41,0032,1662202320
348,002.01,0019,1662202380
320,002.12,0014,1662202440
172,000.70,0013,1662202500
309,000.71,0019,1662202560
345,001.43,0024,1662202620
284,001.30,0021,1662202680
287,000.59,0023,1662202740
319,000.92,0018,1662202800
332,001.42,0023,1662202860
000,000.00,0015,1662202920
312,001.18,0017,1662202980
333,001.23,0017,1662203040
358,000.73,0029,1662203100
289,002.06,0014,1662203160
276,002.77,0015,1662203220
276,001.77,0021,1662203280
268,001.39,0019,1662203340
331,000.69,0015,1662203400
282,001.78,0026,1662203460
352,001.23,0025,1662203520
311,001.13,0013,1662203580
294,001.64,0013,1662203640
040,000.75,0020,1662203700
305,001.08,0018,1662203760
318,000.24,0022,1662203820
002,001.09,0024,1662203880
000,000.00,0018,1662203940
295,000.56,0014,1662204000
215,000.35,0019,1662204060
256,001.55,0029,1662204120
073,000.50,0022,1662204180
003,002.55,0026,1662204240
326,001.76,0028,1662204300
030,001.63,0020,1662204360
023,001.15,0018,1662204420
000,000.00,0032,1662204480
039,002.76,0024,1662204540
348,000.82,0015,1662204600
324,002.40,0013,1662204660
343,001.37,0022,1662204720
298,001.45,0007,1662204780
033,002.82,0021,1662204840
323,001.74,0022,1662204900
000,000.00,0020,1662204960
034,001.37,0027,1662205020
313,000.90,0024,1662205080
032,001.46,0023,1662205140
021,000.65,0028,1662205200
098,000.24,0023,1662205260
270,001.13,0025,1662205320
044,001.60,0022,1662205380
322,001.94,0015,1662205440
000,000.00,0021,1662205500
034,001.96,0017,1662205560
036,002.17,0015,1662205620
013,000.40,0026,1662205680
016,002.71,0019,1662205740
343,001.19,0018,1662205800
047,001.06,0016,1662205860
327,001.52,0016,1662205920
000,000.00,0026,1662205980
345,001.50,0021,1662206040
029,001.12,0018,1662206100
287,000.84,0019,1662206160
019,000.65,0024,1662206220
307,001.17,0028,1662206280
275,000.32,0017,1662206340
248,001.76,0011,1662206400
301,001.07,0023,1662206460
000,000.00,0018,1662206520
302,001.65,0016,1662206580
259,001.05,0021,1662206640
033,001.02,0027,1662206700
348,002.88,0016,1662206760
017,000.83,0019,1662206820
021,004.06,0017,1662206880
014,003.03,0016,1662206940
000,000.00,0011,1662207000
352,002.42,0022,1662207060
019,001.35,0024,1662207120
025,002.53,0021,1662207180
032,001.11,0023,1662207240
044,001.68,0016,1662207300
055,000.83,0020,1662207360
029,001.64,0029,1662207420
019,001.64,0019,1662207480
001.04,M,12.4,03.09.2022
017,003.98,0017,1662207600
014,002.06,0019,1662207660
043,000.34,0020,1662207720
017,001.95,0019,1662207780
328,001.32,0019,1662207840
328,001.26,0018,1662207900
358,001.36,0029,1662207960
000,000.00,0018,1662208020
323,000.72,0015,1662208080
002,001.57,0026,1662208140
002,001.82,0018,1662208200
043,000.98,0014,1662208260
034,001.33,0021,1662208320
321,001.33,0027,1662208380
080,000.34,0021,1662208440
031,000.34,0016,1662208500
000,000.00,0031,1662208560
005,002.70,0021,1662208620
038,000.95,0014,1662208680
025,001.67,0022,1662208740
031,000.98,0026,1662208800
024,002.43,0016,1662208860
030,001.99,0016,1662208920
064,001.19,0018,1662208980
000,000.00,0017,1662209040
048,001.43,0025,1662209100
027,000.83,0016,1662209160
025,001.20,0013,1662209220
014,002.72,0018,1662209280
005,000.72,0025,1662209340
039,001.57,0030,1662209400
031,000.71,0024,1662209460
027,000.53,0017,1662209520
000,000.00,0020,1662209580
315,000.46,0021,1662209640
327,000.17,0017,1662209700
004,001.03,0018,1662209760
325,000.70,0022,1662209820
263,000.69,0016,1662209880
121,000.65,0017,1662209940
033,000.85,0014,1662210000
000,000.00,0020,1662210060
031,001.43,0012,1662210120
021,000.56,0017,1662210180
351,000.99,0025,1662210360
022,001.47,0024,1662210420
046,001.47,0017,1662210480
034,000.85,0020,1662210540
000,000.00,0017,1662210600
005,000.64,0025,1662210660
024,001.16,0024,1662210720
074,000.26,0019,1662210780
010,000.78,0022,1662210840
039,000.86,0023,1662210900
357,001.41,0021,1662210960
351,002.32,0026,1662211020
000,000.00,0023,1662211080
332,002.21,0018,1662211203
034,000.86,0022,1662211260
014,000.68,0021,1662211320
039,001.38,0027,1662211380
037,001.11,0020,1662211440
006,001.63,0014,1662211500
045,001.05,0017,1662211560
001.18,M,12.4,03.09.2022
043,001.49,0020,1662211740
035,001.01,0023,1662211800
033,000.36,0021,1662211860
099,000.32,0019,1662211920
059,000.49,0021,1662211981
026,000.62,0027,1662212040
000,000.00,0021,1662212100
355,001.17,0020,1662212220
026,001.21,0021,1662212280
021,001.09,0021,1662212340
030,000.33,0014,1662212400
052,000.47,0011,1662212460
071,000.54,0022,1662212520
066,000.63,0028,1662212580
000,000.00,0023,1662212640
348,000.39,0021,1662212700
034,000.71,0024,1662212820
038,000.53,0017,1662212940
097,000.94,0014,1662213060
092,000.46,0013,1662213180
060,000.60,0014,1662213240
116,000.73,0024,1662213300
096,000.77,0027,1662213360
104,000.78,0019,1662213420
073,000.69,0029,1662213480
226,000.20,0022,1662213600
M,09,00
099,000.79,0022,1662213720
039,000.32,0022,1662213840
007,000.26,0020,1662213900
036,000.26,0030,1662213960
036,000.61,0014,1662214020
022,002.00,0018,1662214080
000,000.00,0020,1662214140
338,001.64,0017,1662214200
049,001.19,0025,1662214320
032,001.64,0018,1662214380
007,000.51,0019,1662214440
040,000.81,0012,1662214500
052,000.62,0008,1662214560
079,001.44,0017,1662214620
110,001.46,0023,1662214680
141,001.19,0024,1662214740
092,001.82,0016,1662214860
087,001.18,0026,1662214980
028,000.83,0028,1662215100
077,000.80,0022,1662215220
068,000.83,0021,1662215280
104,000.77,0015,1662215460
096,000.90,0024,1662215520
094,000.85,0023,1662215580
091,001.08,0010,1662215640
101,000.97,0025,1662215700
114,001.97,0016,1662215760
097,001.24,0021,1662215820
105,000.58,0020,1662215940
152,000.20,0019,1662216000
078,000.72,0024,1662216060
106,000.72,0024,1662216120
000,000.00,0019,1662216180
219,000.11,0028,1662216240
113,000.91,0012,1662216360
075,000.54,0022,1662216420
079,000.80,0024,1662216540
084,002.05,0019,1662216600
000,000.00,0027,1662216660
067,000.97,0015,1662216720
058,001.23,0016,1662216780
116,000.67,0019,1662216840
107,000.42,0020,1662216960
084,000.57,0015,1662217080
099,000.90,0018,1662217140
000,000.00,0024,1662217200
074,001.08,0019,1662217260
096,000.19,0017,1662217320
079,000.78,0018,1662217440
091,001.15,0013,1662217500
079,000.49,0020,1662217560
102,000.49,0018,1662217620
000,000.00,0018,1662217680
089,000.67,0016,1662217800
070,000.95,0019,1662217980
060,000.58,0021,1662218040
051,000.44,0015,1662218100
358,000.34,0019,1662218160
000,000.00,0017,1662218220
141,000.53,0022,1662218280
295,000.16,0016,1662218340
079,000.54,0022,1662218400
074,000.88,0023,1662218460
111,000.48,0021,1662218520
117,001.19,0020,1662218640
074,000.70,0022,1662218760
141,000.56,0020,1662218820
090,000.46,0020,1662218940
000,000.34,0016,1662219000
065,000.76,0017,1662219060
110,000.32,0014,1662219180
120,001.37,0019,1662219300
101,000.84,0020,1662219360
098,000.64,0011,1662219480
123,000.37,0015,1662219600
148,000.48,0025,1662219660
079,001.15,0014,1662219780
139,000.70,0018,1662219840
125,000.71,0016,1662219900
129,001.25,0012,1662219960
140,000.53,0027,1662220020
093,000.38,0024,1662220080
075,001.18,0022,1662220140
093,000.50,0020,1662220200
142,001.12,0016,1662220260
356,000.17,0020,1662220320
120,001.36,0026,1662220380
156,000.26,0018,1662220440
124,001.08,0020,1662220500
126,001.13,0021,1662220560
120,000.21,0020,1662220680
000,000.00,0020,1662220740
114,000.51,0021,1662220800
114,001.11,0018,1662220920
131,000.72,0017,1662220980
113,000.46,0026,1662221040
068,000.29,0016,1662221100
103,001.05,0017,1662221160
062,000.40,0019,1662221220
123,000.60,0020,1662221280
089,000.75,0029,1662221460
107,000.75,0016,1662221520
113,001.48,0016,1662221580
039,001.88,0016,1662221640
080,001.52,0019,1662221700
000,000.00,0018,1662221760
069,000.67,0022,1662221820
088,001.80,0015,1662221880
079,001.51,0026,1662221940
104,000.63,0027,1662222063
154,000.21,0019,1662222120
000,000.00,0022,1662222240
108,001.47,0020,1662222300
120,001.24,0019,1662222360
075,001.07,0016,1662222420
095,000.89,0022,1662222480
049,000.95,0015,1662222540
122,001.45,0023,1662222600
105,001.07,0025,1662222720
000,000.00,0016,1662222780
092,000.65,0019,1662222840
098,000.66,0012,1662222900
107,000.66,0020,1662222960
144,000.97,0016,1662223020
042,000.84,0018,1662223080
136,000.36,0017,1662223140
000,000.00,0010,1662223260
112,001.23,0018,1662223320
111,001.14,0022,1662223380
119,001.95,0019,1662223500
094,001.22,0013,1662223560
137,001.24,0017,1662223680
001.28,M,12.3,03.09.2022
141,001.01,0014,1662223860
130,000.92,0021,1662223920
083,000.78,0021,1662223980
134,001.57,0019,1662224040
114,001.14,0030,1662224100
125,001.07,0017,1662224160
101,000.70,0020,1662224220
000,000.00,0012,1662224280
090,000.62,0021,1662224340
101,000.75,0014,1662224400
105,000.80,0028,1662224460
135,000.46,0020,1662224520
073,001.17,0021,1662224643
110,000.83,0019,1662224700
119,000.47,0017,1662224760
120,000.62,0014,1662224821
123,000.42,0012,1662224880
111,000.68,0019,1662224940
127,001.25,0020,1662225001
128,001.10,0018,1662225060
118,001.81,0022,1662225120
107,001.24,0021,1662225180
107,001.29,0024,1662225240
000,000.00,0018,1662225301
133,000.53,0017,1662225360
117,000.66,0018,1662225420
096,000.46,0022,1662225543
162,000.57,0021,1662225600
074,000.48,0017,1662225720
000,000.00,0024,1662225780
118,000.25,0024,1662225840
103,000.53,0023,1662225900
147,000.44,0025,1662225960
095,000.54,0022,1662226020
093,000.75,0017,1662226080
151,000.21,0017,1662226140
145,000.43,0027,1662226200
125,000.14,0019,1662226261
000,000.00,0028,1662226320
114,001.33,0018,1662226440
113,000.83,0022,1662226500
107,000.44,0017,1662226560
111,000.39,0015,1662226620
119,000.14,0018,1662226740
057,000.60,0018,1662226860
069,000.43,0016,1662226920
112,000.52,0021,1662226980
068,001.20,0026,1662227102
101,000.35,0011,1662227220
106,000.60,0023,1662227340
084,000.26,0019,1662227460
148,000.64,0025,1662227580
122,000.59,0027,1662227640
138,000.57,0025,1662227700
117,000.41,0024,1662227760
138,000.48,0023,1662227880
131,000.74,0025,1662227940
119,000.81,0000,1662228000
134,002.58,0022,1662228120
095,000.73,0021,1662228240
000,000.00,0031,1662228300
106,000.67,0021,1662228360
061,000.98,0026,1662228420
100,000.68,0013,1662228480
089,001.57,0021,1662228540
351,000.39,0024,1662228600
027,000.26,0021,1662228720
066,000.27,0016,1662228779
000,000.00,0027,1662228840
021,000.23,0015,1662228899
015,000.44,0019,1662228960
058,000.14,0022,1662229019
038,000.30,0020,1662229080
338,000.09,0025,1662229140
359,000.29,0020,1662229200
000,000.00,0019,1662229319
234,000.10,0024,1662229380
133,000.06,0026,1662229440
117,000.56,0016,1662229500
130,000.72,0014,1662229560
149,000.38,0025,1662229680
190,000.29,0014,1662229740
146,000.49,0019,1662229860
101,001.21,0018,1662229980
160,000.77,0017,1662230040
114,000.87,0020,1662230220
118,000.69,0020,1662230280
000,000.00,0015,1662230340
205,000.41,0016,1662230460
124,000.52,0020,1662230520
119,000.12,0017,1662230580
178,001.02,0015,1662230640
163,000.76,0020,1662230700
167,000.63,0021,1662230760
000,000.00,0021,1662230820
133,001.08,0027,1662230880
138,000.54,0016,1662230940
118,000.25,0020,1662231060
046,000.42,0017,1662231120
064,000.65,0020,1662231180
027,000.39,0014,1662231240
045,000.52,0025,1662231300
000,000.00,0011,1662231360
063,000.55,0018,1662231420
072,000.52,0020,1662231480
312,000.17,0016,1662231600
003,000.30,0017,1662231660
044,000.25,0024,1662231720
144,000.11,0028,1662231780
000,000.00,0021,1662231840
038,000.28,0014,1662231960
074,000.69,0023,1662232020
076,000.98,0021,1662232080
079,000.64,0027,1662232140
098,000.53,0016,1662232200
110,000.30,0023,1662232260
027,000.81,0015,1662232320
004,000.37,0022,1662232380
037,000.59,0018,1662232440
043,000.52,0019,1662232499
085,001.28,0019,1662232559
039,000.45,0024,1662232619
044,000.53,0021,1662232739
055,000.29,0020,1662232799
000,000.00,0017,1662232859
020,000.74,0021,1662232919
063,001.11,0014,1662232980
050,000.88,0023,1662233160
103,000.26,0017,1662233220
000,000.00,0016,1662233340
091,000.97,0021,1662233400
072,000.88,0023,1662233460
045,000.80,0018,1662233520
058,000.82,0021,1662233580
051,000.72,0023,1662233640
114,000.76,0024,1662233700
088,000.98,0020,1662233760
063,000.35,0019,1662233820
000,000.00,0017,1662233880
102,000.94,0020,1662233940
143,000.45,0021,1662234000
083,000.64,0029,1662234060
110,001.86,0019,1662234120
115,001.21,0016,1662234240
113,000.99,0024,1662234300
000,000.00,0016,1662234360
066,001.02,0015,1662234420
096,002.52,0021,1662234540
092,001.02,0018,1662234600
099,001.24,0012,1662234660
085,001.72,0009,1662234720
079,001.67,0025,1662234780
112,000.49,0027,1662234840
091,001.46,0016,1662234900
117,001.60,0016,1662234960
060,000.50,0028,1662235080
086,000.60,0017,1662235140
083,001.40,0026,1662235200
112,001.21,0017,1662235260
079,001.58,0021,1662235320
139,001.27,0019,1662235440
039,000.19,0019,1662235500
100,001.39,0014,1662235560
076,000.98,0020,1662235679
057,000.93,0017,1662235740
073,000.35,0022,1662235800
000,000.00,0016,1662235859
055,000.35,0021,1662235919
098,001.36,0018,1662235979
059,000.54,0022,1662236040
093,000.98,0000,1662236100
062,001.60,0021,1662236220
116,001.58,0022,1662236280
084,001.13,0015,1662236339
000,000.00,0021,1662236399
098,001.56,0018,1662236459
078,002.09,0023,1662236519
076,001.60,0000,1662236579
104,000.96,0014,1662236700
140,000.83,0024,1662236823
000,000.00,0020,1662236880
149,000.39,0018,1662237003
090,001.31,0016,1662237062
132,001.80,0023,1662237120
102,001.43,0023,1662237180
124,000.66,0024,1662237300
109,001.34,0017,1662237360
085,002.03,0000,1662237420
124,000.85,0018,1662237480
095,000.86,0014,1662237540
138,000.27,0016,1662237600
120,002.17,0017,1662237720
083,000.99,0021,1662237780
000,000.00,0024,1662237900
089,000.47,0018,1662237960
136,001.07,0015,1662238020
068,000.60,0025,1662238080
095,001.60,0017,1662238200
120,001.26,0017,1662238260
000,000.00,0017,1662238380
111,001.33,0018,1662238500
071,001.35,0029,1662238560
145,000.88,0022,1662238620
054,001.13,0018,1662238680
074,000.82,0018,1662238740
063,001.36,0022,1662238800
000,000.00,0020,1662238860
088,000.59,0019,1662238920
058,000.87,0015,1662238980
062,000.92,0019,1662239040
097,000.79,0026,1662239100
093,000.96,0019,1662239160
101,001.11,0022,1662239220
082,001.49,0017,1662239280
086,001.74,0016,1662239340
000,000.00,0019,1662239400
091,000.92,0025,1662239460
133,000.64,0023,1662239520
093,000.79,0015,1662239580
125,000.63,0021,1662239640
091,001.19,0021,1662239700
099,002.01,0016,1662239760
119,001.28,0021,1662239820
000,000.00,0015,1662239880
058,002.00,0022,1662239940
120,001.44,0024,1662240000
107,001.59,0020,1662240060
083,001.84,0024,1662240120
093,002.22,0020,1662240180
079,001.40,0021,1662240240
113,001.02,0016,1662240300
173,000.44,0021,1662240360
088,001.32,0016,1662240420
133,000.80,0021,1662240480
105,002.52,0021,1662240540
123,002.12,0021,1662240600
069,000.55,0019,1662240660
070,001.33,0014,1662240720
080,002.02,0014,1662240780
157,000.85,0017,1662240840
000,000.00,0023,1662240900
106,001.78,0022,1662240960
063,001.73,0017,1662241020
128,001.07,0016,1662241080
091,001.52,0012,1662241140
099,000.83,0016,1662241200
106,001.02,0013,1662241260
116,001.11,0015,1662241320
000,000.00,0019,1662241380
057,000.60,0021,1662241440
069,000.54,0023,1662241500
117,000.64,0024,1662241560
060,002.00,0015,1662241620
136,001.25,0018,1662241680
101,000.90,0024,1662241740
134,001.05,0015,1662241800
059,000.65,0020,1662241860
000,000.00,0015,1662241920
162,000.37,0018,1662241980
128,000.72,0024,1662242040
196,000.39,0018,1662242100
100,000.24,0017,1662242160
122,001.55,0020,1662242220
138,001.01,0023,1662242280
109,000.56,0024,1662242340
000,000.00,0020,1662242400
108,001.39,0016,1662242460
088,001.98,0008,1662242520
066,000.83,0017,1662242580
085,001.14,0021,1662242640
079,001.68,0021,1662242700
086,001.91,0018,1662242760
330,000.97,0025,1662242820
000,000.00,0020,1662242880
082,002.13,0015,1662242940
022,000.54,0022,1662243000
069,001.69,0021,1662243060
108,002.14,0016,1662243120
112,002.06,0016,1662243180
071,001.31,0021,1662243240
072,001.70,0019,1662243300
095,001.71,0018,1662243360
000,000.00,0015,1662243420
085,001.46,0028,1662243480
110,001.68,0018,1662243540
072,001.64,0013,1662243600
102,001.01,0016,1662243660
032,000.58,0015,1662243720
075,000.83,0020,1662243780
085,001.70,0023,1662243840
000,000.00,0012,1662243900
071,001.29,0018,1662243960
107,001.78,0017,1662244020
085,001.67,0026,1662244080
085,001.40,0021,1662244140
109,002.74,0030,1662244200
135,001.18,0025,1662244260
080,000.64,0022,1662244320
179,000.84,0015,1662244380
136,001.06,0020,1662244440
121,002.06,0020,1662244500
141,001.43,0022,1662244560
190,001.05,0018,1662244620
110,000.65,0025,1662244680
194,000.26,0024,1662244740
102,000.12,0033,1662244800
108,000.86,0024,1662244860
000,000.00,0024,1662244920
168,000.40,0016,1662244980
077,001.06,0022,1662245040
105,000.93,0022,1662245100
082,000.62,0021,1662245160
128,000.39,0011,1662245220
111,000.84,0019,1662245280
130,000.57,0020,1662245340
000,000.00,0018,1662245400
249,000.47,0019,1662245460
127,000.19,0033,1662245520
111,000.97,0020,1662245580
081,000.59,0018,1662245640
228,000.29,0015,1662245700
120,000.62,0022,1662245760
009,000.76,0026,1662245820
320,000.45,0025,1662245880
M,09,00
156,000.46,0024,1662246000
332,000.24,0020,1662246060
319,000.15,0024,1662246120
194,000.25,0020,1662246180
196,000.30,0021,1662246240
180,000.76,0022,1662246300
150,000.48,0018,1662246360
000,000.00,0016,1662246420
138,000.77,0018,1662246480
134,001.17,0023,1662246540
079,000.34,0016,1662246600
097,001.11,0020,1662246660
120,001.11,0020,1662246720
096,000.65,0020,1662246780
118,000.79,0016,1662246840
055,000.47,0024,1662246900
112,000.76,0023,1662246960
073,000.80,0018,1662247020
133,000.62,0024,1662247080
097,000.89,0021,1662247140
110,000.89,0014,1662247200
102,000.20,0026,1662247260
136,000.18,0018,1662247320
105,000.21,0012,1662247380
000,000.00,0016,1662247440
113,000.65,0016,1662247500
115,000.85,0030,1662247560
115,000.53,0026,1662247620
077,001.45,0021,1662247680
048,001.40,0013,1662247740
083,001.07,0017,1662247800
089,000.65,0020,1662247860
000,000.00,0019,1662247920
093,000.92,0022,1662247980
083,000.73,0017,1662248040
005,000.20,0024,1662248100
005,000.42,0020,1662248160
057,001.09,0023,1662248220
157,000.42,0020,1662248280
069,000.49,0017,1662248340
076,000.44,0017,1662248400
000,000.00,0025,1662248460
091,000.93,0019,1662248520
110,000.73,0015,1662248580
038,000.16,0013,1662248640
063,000.55,0014,1662248700
042,001.21,0022,1662248760
083,001.54,0017,1662248820
044,001.00,0022,1662248880
000,000.00,0019,1662248940
129,000.30,0013,1662249000
054,000.71,0020,1662249060
021,000.83,0014,1662249120
057,000.75,0014,1662249180
093,001.09,0020,1662249240
070,001.11,0017,1662249300
049,000.75,0026,1662249360
000,000.00,0024,1662249420
076,000.69,0023,1662249480
041,000.80,0024,1662249540
079,000.38,0028,1662249600
057,000.82,0009,1662249660
037,000.83,0017,1662249720
038,001.44,0018,1662249780
089,002.32,0000,1662249840
106,001.12,0016,1662249900
000,000.00,0024,1662249960
079,000.52,0015,1662250020
101,000.94,0017,1662250080
029,000.55,0023,1662250140
139,000.62,0022,1662250200
348,000.56,0023,1662250260
048,000.58,0014,1662250320
076,000.53,0012,1662250380
000,000.00,0011,1662250440
032,000.64,0025,1662250500
043,000.38,0020,1662250560
048,001.82,0024,1662250620
016,000.60,0022,1662250680
027,001.03,0017,1662250740
063,001.95,0026,1662250800
083,001.45,0024,1662250860
083,001.91,0025,1662250920
050,001.89,0000,1662250980
094,000.76,0014,1662251040
097,001.08,0024,1662251100
091,001.25,0027,1662251160
074,001.76,0019,1662251220
076,001.11,0016,1662251280
098,001.01,0028,1662251340
064,001.29,0034,1662251400
000,000.00,0016,1662251460
336,000.28,0015,1662251520
260,000.13,0013,1662251580
060,000.99,0023,1662251640
041,000.41,0010,1662251700
042,001.20,0019,1662251760
084,001.98,0019,1662251820
133,001.03,0019,1662251880
000,000.00,0025,1662251940
083,000.81,0019,1662252000
053,000.48,0022,1662252060
061,000.40,0019,1662252120
050,001.70,0020,1662252180
085,000.62,0019,1662252240
074,000.87,0024,1662252300
111,000.62,0023,1662252360
097,001.08,0024,1662252420
001.14,M,12.3,04.09.2022
029,000.53,0017,1662252540
087,001.57,0000,1662252600
087,001.04,0020,1662252660
101,001.14,0016,1662252720
091,000.43,0022,1662252780
020,000.59,0030,1662252840
020,000.55,0022,1662252900
000,000.00,0022,1662252960
096,001.04,0022,1662253020
090,001.63,0019,1662253080
089,001.45,0015,1662253140
114,000.85,0018,1662253200
115,002.38,0015,1662253260
117,002.30,0026,1662253320
113,000.91,0021,1662253380
084,000.78,0015,1662253440
045,000.85,0020,1662253500
060,000.89,0019,1662253560
087,000.95,0000,1662253620
034,000.62,0016,1662253680
095,001.57,0017,1662253740
130,001.61,0016,1662253800
128,000.46,0024,1662253860
237,000.58,0020,1662253920
000,000.00,0024,1662253980
132,001.55,0021,1662254040
064,000.89,0016,1662254100
150,001.06,0020,1662254160
082,002.10,0014,1662254220
146,001.26,0021,1662254280
170,000.62,0024,1662254340
172,001.24,0031,1662254400
000,000.00,0024,1662254460
177,000.57,0023,1662254520
089,000.79,0024,1662254580
065,001.12,0022,1662254640
053,000.81,0025,1662254700
077,000.55,0022,1662254760
124,000.63,0022,1662254820
084,000.89,0014,1662254880
273,000.47,0022,1662254940
M,09,00
068,001.30,0021,1662255060
108,000.51,0020,1662255120
079,000.64,0021,1662255180
129,000.81,0021,1662255240
127,000.93,0018,1662255300
110,001.14,0017,1662255360
020,000.90,0018,1662255420
000,000.00,0027,1662255480
131,000.69,0017,1662255540
069,001.30,0026,1662255600
103,001.98,0009,1662255660
077,000.75,0016,1662255720
129,000.88,0022,1662255780
113,001.39,0026,1662255840
034,000.61,0023,1662255900
000,000.00,0022,1662255960
087,001.27,0021,1662256020
059,001.60,0020,1662256080
109,001.55,0021,1662256140
091,001.22,0014,1662256200
140,000.28,0019,1662256260
306,000.24,0020,1662256320
070,000.66,0022,1662256380
097,001.28,0018,1662256440
000,000.00,0021,1662256500
064,001.66,0017,1662256560
110,001.01,0021,1662256620
155,000.65,0011,1662256680
087,001.19,0019,1662256740
173,000.41,0025,1662256800
085,000.56,0016,1662256860
063,000.50,0015,1662256920
000,000.00,0019,1662256980
125,001.28,0018,1662257040
046,000.56,0017,1662257100
096,000.30,0012,1662257160
123,000.35,0019,1662257220
099,000.74,0014,1662257280
114,000.88,0016,1662257340
169,000.26,0022,1662257400
060,000.96,0024,1662257460
049,000.79,0017,1662257520
037,001.10,0024,1662257580
348,000.63,0020,1662257640
076,000.82,0016,1662257700
048,001.31,0027,1662257760
024,000.28,0019,1662257820
045,000.93,0015,1662257880
086,000.22,0021,1662257940
000,000.00,0023,1662258000
046,000.81,0020,1662258060
071,000.87,0024,1662258120
046,000.93,0014,1662258180
061,000.19,0021,1662258240
033,000.93,0015,1662258300
091,000.87,0016,1662258360
054,001.09,0015,1662258420
000,000.00,0017,1662258480
115,000.82,0015,1662258540
063,001.17,0021,1662258600
049,000.64,0026,1662258660
044,000.49,0022,1662258720
037,000.58,0000,1662258780
067,001.21,0014,1662258840
119,001.14,0019,1662258900
084,001.24,0018,1662258960
000,000.00,0022,1662259020
045,000.61,0014,1662259080
053,001.28,0023,1662259140
037,001.22,0011,1662259200
038,001.18,0016,1662259260
062,001.53,0017,1662259320
028,000.74,0016,1662259380
046,000.45,0017,1662259440
000,000.00,0013,1662259500
300,000.11,0016,1662259560
112,000.71,0018,1662259620
053,001.27,0027,1662259680
034,001.14,0019,1662259740
268,000.67,0010,1662259800
119,001.62,0018,1662259860
077,000.87,0014,1662259920
000,000.00,0020,1662259980
093,000.34,0022,1662260040
083,001.49,0016,1662260100
074,000.05,0020,1662260160
139,000.56,0016,1662260220
053,000.98,0010,1662260280
109,001.55,0024,1662260340
110,001.12,0019,1662260400
111,000.88,0016,1662260460
000,000.00,0017,1662260520
051,000.68,0024,1662260580
089,001.23,0023,1662260640
092,001.09,0023,1662260700
048,000.57,0025,1662260760
134,001.08,0019,1662260820
133,000.82,0016,1662260880
076,000.81,0022,1662260940
000,000.00,0023,1662261000
123,001.58,0017,1662261060
075,001.05,0024,1662261120
075,001.94,0012,1662261180
046,001.43,0016,1662261240
139,002.25,0019,1662261300
090,000.75,0021,1662261360
139,000.23,0000,1662261420
156,000.75,0017,1662261480
057,000.76,0024,1662261540
147,000.39,0025,1662261600
087,001.11,0015,1662261660
077,001.58,0027,1662261720
135,001.33,0020,1662261780
139,001.90,0024,1662261840
110,001.47,0015,1662261900
137,000.43,0018,1662261960
000,000.00,0019,1662262020
022,001.26,0025,1662262080
097,000.37,0017,1662262140
072,000.60,0023,1662262200
117,000.45,0015,1662262260
056,000.76,0016,1662262320
196,000.39,0019,1662262380
050,000.71,0019,1662262440
000,000.00,0015,1662262500
118,001.31,0024,1662262560
129,000.70,0022,1662262620
091,000.92,0015,1662262680
074,001.37,0014,1662262740
064,000.58,0015,1662262800
056,001.09,0000,1662262860
062,000.71,0021,1662262920
077,001.02,0016,1662262980
000,000.00,0019,1662263040
083,001.06,0020,1662263100
036,000.78,0026,1662263160
092,000.60,0023,1662263220
040,000.45,0017,1662263280
015,000.66,0021,1662263340
342,000.57,0023,1662263400
102,001.73,0022,1662263460
000,000.00,0025,1662263520
052,001.03,0018,1662263580
126,001.25,0022,1662263640
023,000.96,0029,1662263700
074,000.44,0022,1662263760
045,000.76,0020,1662263820
041,001.13,0020,1662263880
063,001.00,0021,1662263940
083,000.95,0024,1662264000
045,001.40,0023,1662264060
102,000.75,0019,1662264120
107,001.06,0023,1662264180
088,000.45,0017,1662264240
078,000.83,0016,1662264300
144,000.44,0020,1662264360
016,000.94,0020,1662264420
119,001.33,0020,1662264480
000,000.00,0019,1662264540
107,001.00,0024,1662264600
038,001.40,0021,1662264660
100,000.70,0015,1662264720
031,000.94,0030,1662264780
040,001.13,0020,1662264840
028,000.87,0021,1662264900
024,001.36,0025,1662264960
000,000.00,0025,1662265020
077,000.79,0016,1662265080
038,001.39,0019,1662265140
123,000.67,0018,1662265200
108,001.57,0018,1662265260
114,000.88,0016,1662265320
066,001.24,0019,1662265380
024,000.56,0027,1662265440
138,001.31,0019,1662265500
000,000.00,0023,1662265560
115,000.88,0028,1662265620
060,001.75,0017,1662265680
072,000.75,0019,1662265740
073,000.76,0021,1662265800
058,000.88,0020,1662265860
099,000.32,0018,1662265920
065,000.42,0027,1662265980
000,000.00,0018,1662266040
090,000.34,0022,1662266100
119,001.12,0024,1662266160
077,000.50,0023,1662266220
035,001.02,0022,1662266280
040,000.86,0012,1662266340
010,000.37,0020,1662266400
116,001.04,0025,1662266460
000,000.00,0025,1662266520
076,000.78,0024,1662266580
088,001.33,0017,1662266640
126,001.75,0019,1662266700
099,001.43,0021,1662266760
105,000.73,0032,1662266820
074,001.38,0018,1662267723
049,001.42,0015,1662268140
046,000.86,0022,1662268200
108,000.23,0019,1662268383
063,001.03,0021,1662268440
124,001.24,0017,1662268920
000,000.00,0031,1662269040
071,000.54,0020,1662270000
067,000.51,0020,1662270540
046,000.27,0021,1662270723
087,001.43,0020,1662270900
060,000.85,0029,1662271140
274,000.28,0019,1662271200
110,001.44,0023,1662271260
107,000.62,0015,1662271380
126,000.41,0022,1662271440
084,001.61,0017,1662271500
083,001.19,0017,1662271620
069,002.13,0025,1662271740
106,001.27,0021,1662271800
083,000.75,0022,1662271860
075,001.11,0000,1662271980
105,001.15,0020,1662272040
000,000.00,0028,1662272100
141,001.29,0023,1662272160
089,001.42,0021,1662272220
031,000.77,0023,1662272280
070,000.49,0021,1662272340
094,000.87,0018,1662272460
000,000.00,0017,1662272583
080,001.51,0016,1662272640
075,001.09,0027,1662272700
090,001.15,0021,1662272761
121,000.75,0017,1662272880
086,001.97,0015,1662273000
000,000.00,0018,1662273060
089,001.07,0026,1662273120
032,000.82,0022,1662273303
137,001.02,0017,1662273360
150,000.54,0027,1662273480
034,001.49,0020,1662273540
000,000.00,0017,1662273600
087,001.68,0024,1662273660
088,000.68,0023,1662273720
077,001.44,0000,1662273780
350,000.59,0021,1662273840
105,001.02,0023,1662273960
057,001.09,0021,1662274020
000,000.00,0018,1662274080
118,001.78,0023,1662274140
062,000.47,0021,1662274200
078,000.50,0015,1662274260
097,000.45,0029,1662274380
160,000.67,0025,1662274500
351,000.71,0022,1662274560
104,001.15,0015,1662274620
120,001.73,0022,1662274740
083,001.29,0015,1662274800
055,001.08,0021,1662274860
050,000.84,0000,1662274980
072,000.96,0018,1662275123
086,000.26,0025,1662275183
023,001.20,0016,1662275243
092,000.42,0011,1662275303
090,001.09,0021,1662275363
064,000.59,0016,1662275423
054,001.28,0023,1662275543
070,000.59,0024,1662275907
106,000.67,0018,1662275963
085,001.33,0018,1662276023
069,000.88,0016,1662276083
118,000.86,0015,1662276143
000,000.00,0027,1662276203
114,001.11,0021,1662276323
113,001.14,0011,1662276383
112,000.66,0016,1662276443
085,001.05,0033,1662276563
110,000.53,0016,1662276623
045,000.92,0017,1662276683
000,000.00,0018,1662276743
073,000.68,0026,1662276803
125,001.66,0017,1662276863
078,001.55,0016,1662276983
130,001.46,0027,1662277043
118,001.34,0006,1662277103
076,000.90,0020,1662277165
000,000.00,0022,1662277223
079,000.71,0018,1662277283
136,001.69,0019,1662277403
112,001.01,0020,1662277463
074,000.90,0020,1662277523
144,001.28,0017,1662277583
105,001.29,0021,1662277703
115,000.84,0023,1662277763
195,000.41,0026,1662277824
101,001.78,0024,1662277883
075,002.15,0024,1662278003
072,002.37,0026,1662278063
103,001.74,0018,1662278123
123,001.86,0024,1662278183
000,000.00,0018,1662278243
129,001.71,0018,1662278363
067,001.13,0025,1662278423
114,001.52,0021,1662278483
086,001.07,0023,1662278543
077,001.05,0017,1662278603
090,000.80,0018,1662278663
000,000.00,0021,1662278723
049,002.26,0018,1662278783
141,000.77,0018,1662278843
083,001.24,0016,1662278903
042,001.37,0011,1662278963
065,001.50,0015,1662279023
087,001.23,0024,1662279083
115,001.58,0020,1662279143
000,000.00,0018,1662279263
094,001.27,0018,1662279383
057,000.32,0023,1662279503
116,001.42,0022,1662279563
105,001.74,0023,1662279623
000,000.00,0033,1662279746
089,000.80,0020,1662279803
080,000.43,0015,1662279863
318,000.66,0015,1662279923
128,000.40,0023,1662280043
085,000.61,0013,1662280103
127,001.82,0025,1662280223
119,001.26,0019,1662280283
113,002.83,0027,1662280343
118,000.66,0016,1662280403
034,001.40,0025,1662280523
031,001.60,0023,1662280703
024,000.65,0012,1662280823
065,000.48,0023,1662280943
014,000.14,0025,1662281003
178,000.46,0019,1662281123
336,000.05,0018,1662281183
106,000.68,0016,1662281243
076,001.88,0023,1662281303
123,000.45,0025,1662281363
347,000.77,0018,1662281423
032,000.40,0010,1662281483
063,000.88,0017,1662281543
084,000.32,0019,1662281605
037,000.67,0014,1662281663
020,000.95,0014,1662281723
000,000.00,0016,1662281783
095,000.65,0022,1662281843
127,000.36,0016,1662281903
065,000.91,0016,1662282033
080,000.36,0021,1662282083
073,000.87,0023,1662282143
099,000.76,0012,1662282204
000,000.00,0013,1662282263
044,000.55,0023,1662282323
057,000.24,0018,1662282383
020,001.07,0022,1662282443
052,000.71,0021,1662282503
070,000.91,0016,1662282563
011,001.20,0025,1662282623
035,000.56,0016,1662282683
023,000.54,0022,1662282743
000,000.00,0015,1662282803
033,001.21,0021,1662282923
028,001.19,0020,1662282983
072,000.93,0026,1662283043
032,001.08,0019,1662283166
355,000.70,0022,1662283223
000,000.00,0028,1662283283
062,000.60,0022,1662283343
352,001.06,0025,1662283403
034,000.74,0018,1662283465
326,001.22,0013,1662283523
028,001.08,0018,1662283583
353,000.21,0012,1662283643
037,000.84,0022,1662283703
035,000.99,0026,1662283763
000,000.00,0014,1662283823
018,000.54,0021,1662283883
040,000.89,0016,1662283943
037,000.80,0021,1662284003
017,001.82,0019,1662284063
110,000.54,0023,1662284123
041,000.91,0020,1662284183
023,002.12,0031,1662284243
000,000.00,0022,1662284303
018,001.71,0023,1662284363
331,000.88,0024,1662284423
029,001.00,0014,1662284543
046,003.21,0018,1662284603
094,001.49,0022,1662284663
009,001.88,0016,1662284723
007,001.06,0022,1662284783
058,001.29,0022,1662284843
027,001.02,0019,1662284903
343,002.09,0012,1662284963
008,001.88,0029,1662285023
031,000.92,0019,1662285143
019,000.68,0019,1662285203
028,001.21,0022,1662285263
000,000.00,0022,1662285323
065,000.83,0023,1662285383
036,000.71,0025,1662285503
026,001.59,0020,1662285563
077,000.70,0019,1662285623
035,001.93,0023,1662285683
358,000.57,0020,1662285743
000,000.00,0014,1662285803
052,000.70,0032,1662285863
007,002.20,0000,1662285923
034,001.66,0010,1662286043
017,001.39,0019,1662286103
041,002.35,0028,1662286223
048,001.53,0019,1662286283
028,002.12,0013,1662286403
352,002.20,0024,1662286463
040,002.30,0022,1662286523
059,000.83,0017,1662286646
034,001.85,0016,1662286703
000,000.00,0024,1662286823
354,004.05,0021,1662286883
013,002.36,0025,1662286943
345,000.94,0019,1662287003
012,003.07,0025,1662287063
019,001.55,0016,1662287123
038,001.06,0020,1662287183
028,001.76,0018,1662287243
035,002.88,0014,1662287303
000,000.00,0018,1662287363
021,002.18,0025,1662287423
035,001.92,0015,1662287483
016,001.13,0016,1662287543
057,002.50,0020,1662287603
022,001.20,0017,1662287663
020,002.01,0026,1662287723
071,001.73,0024,1662287783
000,000.00,0019,1662287843
012,002.13,0015,1662287903
336,000.52,0017,1662287963
037,002.25,0016,1662288023
081,001.25,0021,1662288084
117,001.09,0022,1662288143
076,001.23,0018,1662288203
063,001.61,0023,1662288263
102,001.54,0018,1662288323
035,001.68,0016,1662288446
056,000.62,0023,1662288503
029,001.06,0020,1662288563
067,000.40,0020,1662288623
344,000.97,0024,1662288683
028,001.89,0028,1662288803
030,003.56,0017,1662288923
012,002.35,0015,1662289043
067,001.50,0016,1662289103
054,003.66,0018,1662289163
073,000.32,0013,1662289223
024,000.93,0020,1662289283
001.60,M,12.4,04.09.2022
011,000.80,0017,1662289463
068,001.30,0014,1662289523
049,002.14,0010,1662289583
103,001.01,0017,1662289643
352,001.14,0018,1662289703
017,002.30,0024,1662289823
031,002.71,0011,1662289943
088,001.49,0022,1662290063
328,000.78,0013,1662290123
003,001.62,0016,1662290183
005,001.11,0018,1662290243
004,001.89,0021,1662290303
025,004.19,0014,1662290363
000,000.00,0018,1662290423
347,001.71,0000,1662290483
038,001.16,0024,1662290603
035,000.95,0023,1662290663
048,000.91,0024,1662290723
021,001.34,0019,1662290783
032,001.58,0024,1662290843
000,000.00,0021,1662290903
037,001.92,0019,1662291023
021,001.44,0024,1662291143
013,002.05,0019,1662291203
033,000.42,0013,1662291263
061,000.70,0016,1662291323
000,000.00,0031,1662291446
047,002.86,0019,1662291503
018,001.66,0015,1662291563
016,001.55,0022,1662291683
043,002.66,0013,1662291803
018,001.23,0018,1662291863
058,000.66,0016,1662291986
033,001.13,0018,1662292043
286,000.14,0025,1662292163
016,001.90,0014,1662292223
038,001.48,0021,1662292283
029,002.31,0026,1662292343
034,002.69,0021,1662292403
024,003.32,0023,1662292463
044,002.28,0013,1662292523
013,002.65,0019,1662292643
068,000.91,0018,1662292703
061,001.71,0011,1662292763
008,003.45,0020,1662292883
000,000.00,0015,1662292943
033,001.43,0025,1662293063
037,001.42,0025,1662293123
034,001.84,0025,1662293183
042,002.08,0011,1662293243
307,001.70,0020,1662293303
038,002.53,0019,1662293423
030,002.72,0021,1662293483
017,002.54,0021,1662293543
024,003.82,0018,1662293603
018,002.36,0021,1662293663
018,002.85,0019,1662293783
033,001.19,0028,1662293843
034,000.87,0025,1662293903
139,000.86,0025,1662294026
356,000.75,0014,1662294083
026,002.05,0022,1662294143
035,001.91,0014,1662294203
020,001.17,0012,1662294323
013,002.25,0019,1662294383
008,001.83,0014,1662294443
007,000.87,0023,1662294563
027,001.49,0018,1662294683
050,002.37,0015,1662294803
038,003.10,0021,1662294863
005,002.37,0015,1662294923
000,000.00,0026,1662294983
037,003.08,0017,1662295043
353,001.23,0023,1662295223
092,000.23,0019,1662295283
031,000.93,0025,1662295343
109,002.43,0020,1662295403
042,001.24,0017,1662295463
067,001.98,0024,1662295583
017,001.33,0015,1662295644
018,001.65,0015,1662295703
022,001.39,0016,1662295763
060,002.81,0027,1662295823
072,001.53,0028,1662295883
030,001.24,0021,1662295943
039,003.03,0024,1662296063
047,000.93,0013,1662296183
041,002.30,0017,1662296243
014,003.18,0023,1662296303
125,000.73,0000,1662296363
348,000.78,0019,1662296423
162,000.15,0015,1662296483
050,000.90,0020,1662296543
071,000.89,0024,1662296603
033,001.54,0014,1662296663
039,001.54,0019,1662296783
014,001.87,0019,1662296843
277,000.63,0015,1662296903
000,000.00,0013,1662297023
037,001.54,0018,1662297083
033,002.43,0025,1662297143
053,000.80,0024,1662297203
007,000.72,0026,1662297263
285,000.64,0022,1662297323
002,002.04,0018,1662297383
017,001.25,0019,1662297443
000,000.00,0024,1662297503
002,001.33,0020,1662297563
046,001.26,0017,1662297623
358,001.15,0019,1662297683
037,001.74,0011,1662297743
054,001.29,0014,1662297803
024,000.88,0013,1662297863
018,001.38,0014,1662297923
048,001.75,0019,1662297983
000,000.00,0000,1662298043
009,001.06,0015,1662298103
091,001.26,0025,1662298163
041,001.86,0020,1662298223
163,000.14,0018,1662298283
334,001.22,0017,1662298343
056,001.88,0017,1662298403
049,001.24,0019,1662298463
000,000.00,0020,1662298523
073,001.15,0022,1662298583
019,001.43,0020,1662298643
049,001.50,0024,1662298703
019,002.31,0027,1662298763
021,001.76,0021,1662298823
045,001.90,0019,1662298883
032,001.27,0018,1662298943
033,002.35,0018,1662299003
000,000.00,0022,1662299063
010,001.49,0012,1662299123
022,001.84,0022,1662299183
057,002.64,0019,1662299243
042,001.88,0020,1662299303
008,001.22,0016,1662299363
025,001.80,0020,1662299423
039,002.59,0018,1662299483
000,000.00,0025,1662299543
037,002.56,0020,1662299603
056,000.99,0018,1662299663
012,001.72,0018,1662299723
323,002.18,0024,1662299783
037,001.91,0028,1662299843
351,001.47,0019,1662299903
024,003.80,0022,1662299963
037,002.48,0023,1662300023
000,000.00,0018,1662300083
036,001.70,0017,1662300143
070,000.49,0021,1662300203
007,001.07,0022,1662300263
066,000.64,0020,1662300323
033,000.34,0020,1662300383
355,000.56,0019,1662300443
009,003.58,0020,1662300503
000,000.00,0022,1662300563
050,000.55,0018,1662300623
024,001.26,0017,1662300683
057,001.03,0025,1662300743
026,001.07,0024,1662300803
038,001.28,0017,1662300863
044,001.71,0013,1662300923
034,001.87,0023,1662300983
048,001.88,0025,1662301043
000,000.00,0015,1662301103
355,000.36,0025,1662301163
022,000.88,0019,1662301223
075,000.67,0023,1662301283
022,001.15,0023,1662301343
302,000.74,0018,1662301403
058,000.98,0015,1662301463
033,000.99,0019,1662301523
000,000.00,0016,1662301583
046,001.44,0026,1662301643
048,001.46,0021,1662301703
115,000.40,0019,1662301763
023,000.97,0018,1662301823
163,000.09,0029,1662301883
043,001.37,0020,1662301943
081,000.61,0023,1662302003
062,001.16,0018,1662302063
000,000.00,0025,1662302123
055,001.92,0021,1662302183
050,000.77,0024,1662302243
028,000.85,0020,1662302303
059,000.43,0020,1662302363
048,001.29,0020,1662302423
002,000.52,0020,1662302483
034,000.79,0013,1662302543
000,000.00,0025,1662302603
034,001.12,0026,1662302663
051,001.43,0019,1662302723
028,001.05,0012,1662302783
015,001.28,0021,1662302843
045,001.02,0016,1662302903
053,001.42,0015,1662302963
023,001.82,0017,1662303023
048,001.31,0023,1662303083
000,000.00,0021,1662303143
342,001.09,0015,1662303203
081,001.25,0020,1662303263
055,000.90,0020,1662303323
083,000.77,0023,1662303383
025,000.42,0017,1662303443
052,000.58,0019,1662303503
354,000.64,0021,1662303563
000,000.00,0011,1662303623
037,000.88,0021,1662303683
069,001.04,0013,1662303743
017,000.65,0015,1662303803
024,000.80,0019,1662303863
314,000.88,0021,1662303923
031,001.28,0025,1662303983
349,000.44,0020,1662304043
034,000.84,0022,1662304103
000,000.00,0023,1662304163
048,001.03,0021,1662304223
032,000.92,0021,1662304283
020,001.04,0017,1662304343
075,000.54,0013,1662304403
352,001.14,0020,1662304463
029,000.88,0024,1662304523
060,001.92,0013,1662304583
000,000.00,0014,1662304643
105,000.83,0022,1662304703
097,000.44,0025,1662304763
040,000.78,0015,1662304823
046,001.06,0026,1662304883
103,000.58,0023,1662304943
072,000.47,0022,1662305003
048,002.05,0025,1662305063
091,000.66,0024,1662305123
000,000.00,0013,1662305183
072,000.64,0013,1662305243
056,000.81,0024,1662305303
065,000.79,0015,1662305363
018,000.28,0015,1662305423
040,000.78,0021,1662305483
031,001.02,0020,1662305543
054,000.69,0019,1662305603
000,000.00,0018,1662305663
060,000.55,0020,1662305723
016,000.71,0015,1662305783
,000.03,0018,1662305843
023,000.93,0024,1662305903
051,001.26,0020,1662305963
051,000.88,0024,1662306023
337,000.48,0026,1662306083
134,000.10,0025,1662306143
030,000.89,0026,1662306203
028,000.68,0019,1662306263
091,000.33,0018,1662306323
043,001.08,0019,1662306383
088,000.48,0021,1662306443
051,000.77,0021,1662306503
038,001.17,0000,1662306563
022,000.47,0021,1662306630
000,000.00,0023,1662306683
034,001.95,0021,1662306743
035,000.87,0015,1662306803
049,000.38,0020,1662306863
006,000.86,0026,1662306923
022,000.72,0019,1662306983
274,000.10,0013,1662307043
052,000.70,0015,1662307103
000,000.00,0018,1662307163
045,001.11,0021,1662307223
067,000.55,0015,1662307283
139,000.44,0022,1662307343
049,000.36,0029,1662307403
048,000.45,0023,1662307463
037,000.94,0025,1662307523
044,000.66,0017,1662307583
285,000.40,0020,1662307643
000,000.00,0022,1662307703
026,000.64,0021,1662307763
040,000.68,0018,1662307823
068,000.44,0024,1662307883
034,001.23,0021,1662307943
045,000.42,0017,1662308003
347,000.42,0023,1662308063
100,000.65,0025,1662308123
000,000.00,0014,1662308183
241,000.35,0017,1662308243
044,000.95,0021,1662308303
043,000.49,0023,1662308363
025,000.56,0012,1662308423
051,000.24,0017,1662308483
138,000.14,0016,1662308543
320,000.32,0018,1662308603
,000.03,0018,1662308663
000.26,M,12.3,04.09.2022
335,000.47,0016,1662308783
119,000.10,0023,1662308843
143,000.14,0020,1662308903
350,000.44,0022,1662308963
075,000.20,0000,1662309023
335,000.16,0021,1662309083
002,000.14,0017,1662309143
000,000.00,0015,1662309203
078,000.07,0016,1662309263
297,000.15,0018,1662309323
301,000.29,0018,1662309383
337,000.25,0026,1662309443
005,000.17,0015,1662309503
250,000.19,0020,1662309563
324,000.28,0015,1662309623
313,000.14,0024,1662309683
307,000.05,0017,1662309743
312,000.19,0021,1662309803
002,000.06,0015,1662309863
356,000.17,0013,1662309923
065,000.07,0026,1662309983
011,000.14,0018,1662310043
358,000.30,0025,1662310103
026,000.20,0022,1662310163
000,000.00,0025,1662310223
042,000.27,0012,1662310283
270,000.10,0023,1662310343
007,000.22,0012,1662310403
003,000.40,0030,1662310463
348,000.25,0016,1662310523
,000.04,0019,1662310583
001,000.40,0018,1662310643
000,000.00,0019,1662310703
032,000.86,0023,1662310763
347,000.18,0016,1662310823
355,000.25,0024,1662310883
,000.01,0015,1662310943
012,000.05,0020,1662311003
295,000.14,0024,1662311063
310,000.19,0017,1662311123
014,000.12,0019,1662311183
000,000.00,0015,1662311243
301,000.07,0021,1662311303
294,000.16,0015,1662311363
261,000.05,0013,1662311423
006,000.39,0018,1662311483
356,000.20,0016,1662311543
027,000.17,0018,1662311603
038,000.66,0008,1662311663
000,000.00,0022,1662311723
013,000.24,0030,1662311783
047,000.61,0021,1662311843
043,000.34,0015,1662311903
020,000.31,0021,1662311963
034,000.30,0023,1662312023
098,000.08,0017,1662312083
048,000.15,0017,1662312143
029,000.23,0022,1662312203
000,000.00,0017,1662312263
,000.04,0000,1662312323
339,000.32,0018,1662312383
004,000.05,0025,1662312443
,000.02,0027,1662312503
216,000.18,0020,1662312563
117,000.23,0027,1662312623
022,000.40,0027,1662312683
000,000.00,0015,1662312743
320,000.20,0016,1662312803
013,000.16,0000,1662312863
052,000.37,0015,1662312923
041,000.09,0018,1662312983
338,000.12,0025,1662313043
025,000.11,0016,1662313103
355,000.22,0023,1662313163
023,000.13,0016,1662313223
034,000.13,0016,1662313283
028,000.21,0016,1662313343
050,000.06,0019,1662313403
348,000.05,0020,1662313463
049,000.06,0014,1662313523
015,000.26,0017,1662313583
047,000.20,0019,1662313643
188,000.10,0024,1662313703
000,000.00,0025,1662313763
003,000.12,0022,1662313823
046,000.07,0027,1662313883
081,000.07,0025,1662313943
,000.04,0018,1662314003
022,000.18,0009,1662314063
353,000.28,0020,1662314123
038,000.19,0014,1662314183
000,000.00,0026,1662314243
045,000.18,0020,1662314303
013,000.47,0027,1662314363
353,000.09,0015,1662314423
003,000.32,0029,1662314483
048,000.19,0023,1662314543
018,000.28,0024,1662314603
016,000.18,0021,1662314663
010,000.36,0015,1662314723
000,000.00,0023,1662314783
029,000.21,0012,1662314843
191,000.17,0022,1662314903
,000.01,0015,1662314963
,000.03,0020,1662315023
030,000.43,0018,1662315083
068,000.21,0022,1662315143
072,000.19,0016,1662315203
000,000.00,0021,1662315263
348,000.07,0019,1662315323
018,000.06,0016,1662315383
,000.01,0016,1662315443
052,000.13,0012,1662315503
009,000.07,0015,1662315563
037,000.24,0019,1662315623
028,000.08,0019,1662315683
036,000.12,0019,1662315743
046,000.50,0023,1662315803
031,000.83,0019,1662315863
079,000.28,0030,1662315923
114,000.45,0029,1662315983
315,000.19,0014,1662316043
152,000.43,0018,1662316103
010,000.35,0011,1662316163
084,000.09,0013,1662316223
000,000.00,0023,1662316283
246,000.14,0025,1662316343
256,000.10,0021,1662316403
038,000.37,0022,1662316463
165,000.30,0025,1662316523
017,000.14,0025,1662316583
001,000.65,0019,1662316643
081,000.73,0022,1662316703
000,000.00,0015,1662316763
,000.02,0018,1662316823
082,000.29,0017,1662316883
071,000.43,0020,1662316943
046,000.46,0015,1662317003
336,000.22,0016,1662317063
023,000.23,0022,1662317123
027,000.63,0026,1662317183
113,000.79,0017,1662317243
000,000.00,0030,1662317303
036,000.58,0013,1662317363
348,000.32,0013,1662317423
078,000.27,0019,1662317483
009,000.41,0012,1662317543
050,000.66,0017,1662317603
019,000.30,0020,1662317663
035,000.32,0019,1662317723
000,000.00,0024,1662317783
307,000.09,0016,1662317843
065,000.09,0017,1662317903
013,000.50,0016,1662317963
046,000.19,0018,1662318023
008,000.36,0018,1662318083
025,000.46,0018,1662318143
035,000.34,0022,1662318203
012,000.36,0022,1662318263
034,000.34,0007,1662318323
030,000.26,0018,1662318383
034,000.33,0021,1662318443
012,000.51,0019,1662318503
009,000.24,0015,1662318563
046,000.66,0019,1662318623
046,000.22,0017,1662318683
041,000.66,0012,1662318743
000,000.00,0018,1662318803
037,000.48,0018,1662318863
037,000.39,0018,1662318923
053,000.63,0018,1662318983
048,000.88,0013,1662319043
028,001.00,0017,1662319103
022,000.55,0016,1662319163
114,000.13,0023,1662319223
000,000.00,0027,1662319283
044,000.35,0030,1662319343
072,000.46,0026,1662319403
,000.03,0015,1662319463
018,000.75,0022,1662319523
353,000.24,0019,1662319583
022,000.32,0019,1662319643
018,000.36,0019,1662319703
033,000.35,0019,1662319763
000,000.00,0021,1662319823
045,000.29,0023,1662319883
063,000.27,0022,1662319943
004,000.18,0000,1662320003
087,000.54,0020,1662320063
108,000.39,0023,1662320123
108,000.32,0020,1662320183
072,000.27,0019,1662320243
000,000.00,0020,1662320303
065,000.17,0015,1662320363
340,000.10,0013,1662320423
072,000.68,0016,1662320483
021,000.13,0023,1662320543
089,000.15,0022,1662320603
076,000.30,0019,1662320663
036,000.15,0023,1662320723
053,000.36,0016,1662320783
074,000.41,0013,1662320843
008,000.29,0023,1662320903
056,000.90,0029,1662320963
029,000.57,0016,1662321023
082,000.52,0016,1662321083
071,001.23,0018,1662321143
081,001.07,0022,1662321203
066,000.66,0025,1662321263
000,000.00,0013,1662321323
047,000.28,0013,1662321383
038,000.46,0025,1662321443
074,001.84,0023,1662321503
090,000.56,0018,1662321563
073,000.52,0021,1662321623
080,000.69,0027,1662321683
084,000.92,0028,1662321743
000,000.00,0014,1662321803
024,000.31,0017,1662321863
027,000.42,0020,1662321923
094,000.21,0025,1662321983
279,000.10,0012,1662322043
061,000.24,0029,1662322103
048,000.24,0026,1662322163
040,001.14,0023,1662322223
044,000.18,0028,1662322283
000,000.00,0016,1662322343
054,000.30,0016,1662322403
053,000.71,0019,1662322463
012,000.24,0022,1662322523
056,000.36,0026,1662322583
043,000.20,0022,1662322643
012,000.31,0016,1662322703
016,000.19,0023,1662322763
000,000.00,0036,1662322823
345,000.28,0024,1662322883
040,000.36,0021,1662322943
045,000.39,0021,1662323003
079,000.56,0031,1662323063
070,000.42,0019,1662323123
351,000.43,0014,1662323183
123,000.48,0021,1662323243
064,000.20,0014,1662323303
035,000.57,0021,1662323363
102,000.20,0024,1662323423
033,000.18,0017,1662323483
032,000.30,0023,1662323543
008,000.10,0025,1662323603
224,000.12,0023,1662323663
037,000.09,0018,1662323723
071,000.32,0021,1662323783
000,000.00,0017,1662323843
162,000.12,0020,1662323903
086,000.18,0019,1662323963
306,000.29,0021,1662324023
086,000.74,0025,1662324083
275,000.10,0012,1662324143
044,000.35,0018,1662324203
043,000.51,0029,1662324263
000,000.00,0016,1662324323
350,000.28,0015,1662324383
050,000.56,0023,1662324443
032,000.21,0027,1662324503
339,000.33,0020,1662324563
350,000.23,0020,1662324623
032,000.23,0030,1662324683
339,000.13,0018,1662324743
354,000.06,0015,1662324803
000,000.00,0029,1662324863
025,000.12,0023,1662324923
006,000.11,0019,1662324983
062,000.13,0025,1662325044
263,000.09,0015,1662325103
323,000.12,0018,1662325163
229,000.14,0010,1662325223
000,000.00,0024,1662325343
045,000.18,0018,1662325403
,000.02,0019,1662325463
246,000.13,0024,1662325523
329,000.07,0020,1662325583
347,000.31,0025,1662325643
007,000.23,0018,1662325703
329,000.44,0023,1662325763
302,000.19,0028,1662325883
004,000.56,0019,1662325943
051,000.39,0021,1662326123
321,000.39,0024,1662326183
028,000.22,0027,1662326243
008,000.37,0015,1662326303
000,000.00,0024,1662326363
012,000.23,0025,1662326423
355,000.22,0014,1662326483
019,000.20,0015,1662326543
025,000.25,0016,1662326603
005,000.12,0024,1662326663
003,000.20,0026,1662326723
051,000.10,0019,1662326783
000,000.00,0020,1662326843
324,000.27,0015,1662326903
,000.03,0012,1662327023
261,000.09,0018,1662327083
337,000.09,0017,1662327143
263,000.10,0020,1662327263
301,000.05,0019,1662327323
M,09,00
029,000.23,0028,1662327503
047,000.18,0015,1662327563
023,000.21,0018,1662327683
347,000.35,0024,1662327743
326,000.39,0024,1662327803
026,000.09,0018,1662327923
340,000.30,0020,1662327983
009,000.27,0025,1662328103
275,000.12,0022,1662328223
048,000.19,0019,1662328283
330,000.10,0021,1662328343
357,000.21,0020,1662328403
018,000.17,0018,1662328523
032,000.18,0016,1662328583
013,000.15,0016,1662328643
057,000.22,0021,1662328703
,000.04,0027,1662328763
147,000.27,0014,1662328823
000,000.00,0022,1662328883
103,000.64,0018,1662328943
179,000.20,0025,1662329003
131,001.20,0021,1662329123
112,000.12,0021,1662329183
349,000.05,0026,1662329303
000,000.00,0023,1662329363
101,000.40,0021,1662329423
117,000.51,0023,1662329483
046,000.34,0018,1662329543
032,000.17,0028,1662329603
303,000.22,0027,1662329663
344,000.49,0016,1662329723
034,000.52,0020,1662329783
080,000.47,0018,1662329843
000,000.00,0019,1662329903
090,000.17,0023,1662329963
069,000.35,0018,1662330023
123,000.34,0010,1662330083
338,000.33,0031,1662330143
112,000.21,0024,1662330203
052,000.09,0020,1662330263
083,000.41,0020,1662330323
130,000.13,0018,1662330443
138,000.16,0017,1662330503
005,000.18,0022,1662330623
098,000.29,0014,1662330743
198,000.17,0000,1662330803
071,000.43,0017,1662330863
029,000.33,0019,1662330923
059,000.86,0016,1662330983
111,000.37,0018,1662331043
016,000.47,0025,1662331103
010,000.17,0024,1662331223
285,000.18,0023,1662331343
000,000.00,0016,1662331403
346,000.16,0020,1662331463
088,000.21,0019,1662331523
129,000.33,0026,1662331583
348,000.18,0023,1662331643
021,000.31,0017,1662331703
035,000.21,0031,1662331764
350,000.29,0027,1662331823
000,000.00,0028,1662331883
353,000.43,0020,1662331943
018,000.13,0020,1662332003
040,000.14,0017,1662332064
026,000.23,0018,1662332123
019,000.23,0019,1662332306
029,000.53,0023,1662332363
000,000.00,0018,1662332423
050,000.35,0021,1662332483
043,000.25,0023,1662332543
319,000.52,0016,1662332603
258,000.13,0019,1662332663
000,000.00,0016,1662332903
022,000.18,0020,1662332963
062,000.23,0018,1662333023
089,000.20,0014,1662333143
046,000.20,0021,1662333203
053,000.40,0017,1662333263
,000.01,0015,1662333383
308,000.08,0027,1662333443
036,000.53,0012,1662333503
,000.04,0022,1662333563
077,000.38,0018,1662333683
,000.03,0024,1662333743
083,000.78,0016,1662333803
073,000.35,0011,1662333863
343,000.06,0024,1662333983
046,000.16,0016,1662334043
079,000.29,0014,1662334103
334,000.31,0014,1662334163
048,000.25,0009,1662334223
035,000.55,0025,1662334283
047,000.27,0018,1662334343
000,000.00,0015,1662334403
047,000.28,0020,1662334463
063,000.17,0022,1662334523
353,000.22,0022,1662334583
034,000.60,0018,1662334643
334,000.30,0021,1662334703
035,000.22,0009,1662334763
008,000.19,0022,1662334823
040,000.29,0024,1662334883
013,000.32,0025,1662334943
105,000.80,0018,1662335003
053,000.29,0023,1662335063
020,000.31,0020,1662335123
045,000.50,0017,1662335183
033,000.08,0024,1662335243
035,000.10,0019,1662335303
114,000.39,0026,1662335363
000,000.00,0016,1662335423
090,000.13,0018,1662335483
055,000.32,0019,1662335543
026,000.36,0019,1662335603
018,000.32,0015,1662335663
072,000.80,0023,1662335783
053,000.50,0000,1662335843
000,000.00,0019,1662335903
035,000.44,0015,1662335963
077,000.17,0021,1662336023
060,000.50,0029,1662336083
319,000.48,0017,1662336143
032,000.63,0021,1662336203
346,000.29,0021,1662336263
093,000.24,0020,1662336323
000,000.00,0018,1662336443
095,000.38,0014,1662336503
075,000.60,0015,1662336563
091,000.50,0022,1662336623
100,000.32,0025,1662336743
121,000.47,0018,1662336803
115,000.34,0015,1662336863
000,000.00,0020,1662336923
137,000.75,0018,1662336983
153,000.39,0026,1662337043
120,000.54,0021,1662337103
109,000.65,0023,1662337163
121,000.39,0014,1662337223
120,000.73,0013,1662337343
112,000.23,0019,1662337403
131,000.27,0016,1662337463
126,000.26,0015,1662337523
172,000.49,0018,1662337643
187,000.35,0013,1662337703
199,000.62,0026,1662337763
189,000.21,0021,1662337883
000,000.00,0021,1662337943
134,000.40,0021,1662338003
140,000.66,0012,1662338063
139,000.57,0029,1662338123
127,000.45,0019,1662338183
111,000.33,0021,1662338363
000,000.00,0024,1662338423
110,000.49,0025,1662338483
089,000.11,0016,1662338603
099,000.68,0019,1662338663
054,000.15,0015,1662338723
121,000.14,0027,1662338843
027,000.30,0019,1662339023
028,000.38,0023,1662339083
060,000.39,0014,1662339143
075,000.24,0018,1662339263
114,000.23,0021,1662339323
145,000.17,0016,1662339383
000,000.00,0021,1662339443
146,000.45,0018,1662339503
164,000.21,0023,1662339563
222,000.42,0023,1662339683
208,000.53,0016,1662339743
227,000.62,0027,1662339866
220,000.67,0023,1662339923
228,000.62,0028,1662339983
222,000.51,0022,1662340043
205,000.51,0020,1662340223
207,000.66,0024,1662340283
205,000.58,0027,1662340343
204,000.70,0021,1662340403
000,000.00,0026,1662340463
187,000.45,0023,1662340523
194,000.87,0025,1662340583
189,000.65,0019,1662340643
188,001.00,0027,1662340703
201,000.63,0010,1662340823
174,000.50,0024,1662340883
000,000.00,0018,1662340943
183,000.80,0021,1662341003
167,000.65,0026,1662341123
161,000.73,0016,1662341243
197,000.45,0020,1662341303
167,000.35,0016,1662341363
161,000.61,0026,1662341423
054,000.24,0020,1662341483
128,000.26,0021,1662341543
066,000.48,0018,1662341603
025,000.86,0016,1662341723
012,000.91,0024,1662341783
031,000.94,0018,1662341843
350,000.68,0020,1662341903
000,000.00,0015,1662341963
014,000.48,0014,1662342023
014,000.80,0023,1662342083
343,000.26,0026,1662342143
032,001.11,0016,1662342203
028,001.17,0015,1662342263
014,000.46,0014,1662342323
000,000.00,0022,1662342443
131,000.39,0019,1662342503
012,001.11,0021,1662342563
011,000.69,0015,1662342743
021,001.07,0018,1662342803
006,000.55,0022,1662342863
024,001.24,0014,1662342923
000,000.00,0020,1662342983
007,000.56,0022,1662343043
020,000.40,0016,1662343103
066,000.36,0006,1662343163
021,000.33,0017,1662343223
031,000.27,0020,1662343343
029,000.13,0023,1662343403
000,000.00,0024,1662343463
019,000.41,0017,1662343643
359,000.38,0025,1662343763
008,000.59,0021,1662343823
027,000.67,0020,1662343883
011,000.68,0024,1662344006
013,000.59,0020,1662344063
010,000.36,0027,1662344123
009,000.60,0023,1662344183
002,000.68,0019,1662344303
013,000.74,0015,1662344363
000,000.00,0018,1662344483
027,000.91,0015,1662344543
018,000.98,0018,1662344603
022,000.92,0011,1662344665
027,000.88,0025,1662344723
025,000.77,0013,1662344783
014,000.52,0019,1662344843
000,000.00,0021,1662344963
019,000.58,0021,1662345023
031,000.53,0016,1662345083
018,000.89,0021,1662345143
007,000.42,0028,1662345263
014,000.56,0017,1662345323
107,000.17,0021,1662345383
340,000.32,0018,1662345443
010,000.46,0016,1662345503
006,000.60,0029,1662345623
351,000.30,0025,1662345683
021,000.41,0023,1662345743
339,000.17,0011,1662345866
018,000.54,0021,1662345923
000,000.00,0025,1662345983
356,000.25,0020,1662346043
330,000.27,0023,1662346103
151,000.23,0015,1662346163
007,000.47,0017,1662346223
003,000.31,0027,1662346283
356,000.21,0019,1662346343
000,000.00,0016,1662346463
010,000.43,0027,1662346523
001,000.84,0016,1662346583
026,000.76,0021,1662346643
016,000.54,0018,1662346703
021,000.74,0022,1662346763
019,000.42,0020,1662346823
029,000.87,0014,1662346883
000,000.00,0023,1662347003
013,000.50,0019,1662347063
025,000.82,0014,1662347123
021,000.40,0014,1662347183
000,000.95,0028,1662347243
037,001.11,0015,1662347303
021,000.53,0025,1662347363
345,001.26,0016,1662347423
000,000.00,0024,1662347483
007,000.80,0022,1662347543
350,000.29,0020,1662347843
046,000.29,0020,1662347903
043,000.61,0027,1662347963
042,000.49,0027,1662348023
029,000.75,0020,1662348083
077,000.77,0018,1662348143
173,000.14,0023,1662348203
315,000.07,0024,1662348323
157,000.21,0016,1662348383
102,000.71,0019,1662348443
000,000.00,0000,1662348503
075,000.79,0021,1662348563
204,000.12,0012,1662348623
090,000.06,0017,1662348683
028,000.70,0013,1662348743
057,000.62,0017,1662348803
070,000.12,0020,1662348863
357,000.54,0023,1662348923
000,000.00,0018,1662348983
054,000.44,0019,1662349103
045,000.16,0025,1662349223
031,000.70,0014,1662349343
056,000.60,0015,1662349403
099,000.38,0023,1662349463
M,09,00
051,000.34,0020,1662349583
005,000.28,0022,1662349703
342,000.55,0024,1662349763
014,000.53,0018,1662349823
331,000.65,0019,1662349946
000,000.00,0020,1662350003
167,000.22,0008,1662350063
228,000.13,0026,1662350123
204,000.28,0013,1662350183
172,000.40,0020,1662350243
183,000.45,0011,1662350303
163,000.46,0022,1662350363
174,000.51,0017,1662350423
000,000.00,0014,1662350483
182,000.47,0000,1662350603
166,000.45,0022,1662350723
175,000.69,0015,1662350783
158,001.08,0019,1662350843
173,000.73,0019,1662350903
165,000.50,0021,1662350963
000,000.00,0023,1662351023
175,000.50,0017,1662351083
171,000.19,0012,1662351143
182,000.28,0020,1662351203
155,000.35,0014,1662351263
181,000.65,0022,1662351323
185,000.54,0020,1662351383
000,000.00,0000,1662351506
149,000.42,0020,1662351563
141,000.49,0020,1662351743
234,000.25,0022,1662352043
232,000.49,0016,1662352163
212,000.35,0026,1662352223
199,000.14,0014,1662352346
198,000.31,0024,1662352403
197,000.15,0023,1662352463
000,000.00,0020,1662352523
064,000.28,0021,1662352583
192,000.20,0018,1662352643
206,000.40,0021,1662352703
223,000.27,0021,1662352763
173,000.17,0017,1662352823
222,000.51,0018,1662352885
227,000.34,0022,1662352943
249,000.50,0019,1662353066
208,000.63,0021,1662353123
225,000.38,0032,1662353183
212,000.73,0023,1662353243
159,000.98,0024,1662353363
179,000.57,0021,1662353423
217,000.49,0017,1662353483
000,000.00,0013,1662353543
216,000.62,0016,1662353603
218,000.22,0022,1662353663
221,000.48,0027,1662353723
230,000.70,0019,1662353783
208,000.62,0012,1662353843
269,000.53,0015,1662353963
000,000.00,0020,1662354023
254,000.50,0022,1662354083
239,000.48,0008,1662354143
229,000.70,0016,1662354203
220,000.83,0012,1662354323
225,000.95,0021,1662354383
264,000.49,0022,1662354443
000,000.00,0014,1662354503
243,000.94,0014,1662354563
224,001.60,0017,1662354623
232,000.70,0019,1662354683
243,000.58,0014,1662354743
281,000.77,0018,1662354863
266,000.71,0021,1662354923
229,001.35,0027,1662354983
000,000.00,0015,1662355043
235,001.53,0020,1662355103
258,000.58,0017,1662355163
242,001.34,0014,1662355223
254,000.74,0010,1662355283
244,000.97,0016,1662355343
232,001.47,0017,1662355403
217,001.01,0022,1662355463
000,000.00,0036,1662355523
216,001.44,0018,1662355583
229,000.74,0016,1662355643
233,001.10,0019,1662355703
222,000.97,0023,1662355823
229,001.42,0016,1662355943
208,000.83,0019,1662356003
228,001.77,0022,1662356123
225,001.87,0026,1662356183
233,001.09,0022,1662356243
219,001.82,0017,1662356303
232,001.57,0019,1662356363
224,001.31,0016,1662356423
243,001.18,0018,1662356483
000,000.00,0021,1662356543
232,000.97,0015,1662356603
204,001.85,0015,1662356663
234,001.22,0021,1662356723
236,001.12,0015,1662356783
255,000.94,0031,1662356843
213,001.39,0021,1662356903
214,000.63,0024,1662356963
000,000.00,0022,1662357023
221,002.18,0018,1662357083
218,002.18,0017,1662357143
229,001.68,0020,1662357203
228,001.58,0017,1662357263
143,000.42,0025,1662357323
243,001.23,0022,1662357383
236,001.57,0016,1662357443
204,000.32,0021,1662357503
000,000.00,0015,1662357563
209,000.73,0023,1662357623
208,001.30,0026,1662357683
209,000.36,0022,1662357743
198,001.45,0018,1662357803
189,001.02,0026,1662357863
225,000.63,0015,1662357923
229,001.42,0017,1662357983
000,000.00,0022,1662358043
220,001.23,0025,1662358103
217,001.32,0013,1662358163
197,001.74,0019,1662358223
211,001.85,0016,1662358283
214,000.68,0020,1662358343
224,001.42,0019,1662358403
224,002.01,0019,1662358463
214,000.76,0016,1662358523
000,000.00,0022,1662358583
191,000.10,0018,1662358643
228,000.95,0020,1662358703
291,000.54,0020,1662358763
224,000.44,0021,1662358823
196,001.10,0023,1662358883
076,000.42,0019,1662358943
171,001.36,0016,1662359003
000,000.00,0015,1662359063
105,000.73,0019,1662359123
086,001.00,0023,1662359183
169,000.63,0017,1662359243
173,000.77,0023,1662359303
185,000.17,0023,1662359363
135,000.29,0019,1662359423
068,000.36,0027,1662359483
057,000.11,0021,1662359543
052,000.37,0017,1662359603
125,000.27,0014,1662359663
130,000.36,0020,1662359723
035,000.95,0011,1662359783
043,000.60,0012,1662359843
253,000.18,0022,1662359903
347,000.43,0023,1662359963
037,000.05,0018,1662360023
000,000.00,0015,1662360083
038,001.19,0021,1662360143
343,001.06,0023,1662360203
340,001.31,0020,1662360263
073,000.42,0024,1662360323
048,000.92,0018,1662360383
013,001.86,0019,1662360443
320,000.60,0021,1662360503
000,000.00,0021,1662360563
339,000.94,0023,1662360623
065,000.64,0022,1662360683
012,000.75,0016,1662360743
037,001.87,0021,1662360803
355,001.27,0019,1662360863
322,000.85,0023,1662360923
041,001.88,0013,1662360983
352,001.73,0021,1662361043
000,000.00,0019,1662361103
359,001.31,0021,1662361163
023,001.48,0020,1662361223
331,000.59,0020,1662361283
342,001.26,0025,1662361343
358,000.45,0017,1662361403
321,000.53,0019,1662361463
358,000.94,0018,1662361500
039,000.99,0025,1662361560
352,002.05,0023,1662361620
133,000.27,0017,1662361680
017,002.11,0020,1662361740
017,001.98,0021,1662361800
052,001.20,0017,1662361860
000,000.00,0017,1662361920
349,001.87,0020,1662361980
018,001.25,0030,1662362040
048,000.81,0027,1662362100
,000.02,0014,1662362160
044,001.07,0021,1662362220
001,001.04,0024,1662362280
009,001.29,0021,1662362340
322,000.76,0023,1662362400
000,000.00,0019,1662362460
317,000.85,0017,1662362520
320,000.50,0022,1662362580
103,000.28,0012,1662362640
287,001.28,0015,1662362700
000,000.55,0017,1662362760
334,000.58,0020,1662362820
278,001.11,0016,1662362880
000,000.00,0017,1662362940
210,001.24,0028,1662363000
225,000.78,0023,1662363060
250,000.20,0013,1662363120
011,001.07,0000,1662363180
006,000.48,0014,1662363240
331,001.02,0018,1662363300
274,001.27,0015,1662363360
315,001.42,0022,1662363420
000,000.00,0017,1662363480
023,000.53,0030,1662363540
331,001.76,0022,1662363600
346,000.66,0028,1662363660
258,000.24,0022,1662363720
277,000.44,0026,1662363780
259,000.34,0027,1662363840
052,000.36,0020,1662363900
000,000.00,0019,1662363960
231,000.37,0021,1662364020
278,000.66,0019,1662364080
318,000.77,0015,1662364140
334,000.44,0023,1662364200
343,000.79,0021,1662364260
339,000.70,0000,1662364320
221,000.19,0016,1662364380
208,000.38,0020,1662364440
M,09,04
042,000.92,0018,1662364560
254,000.56,0016,1662364620
006,001.31,0021,1662364680
345,001.01,0022,1662364740
026,000.51,0020,1662364800
007,001.43,0020,1662364860
032,000.93,0015,1662364920
000,000.00,0020,1662364980
092,000.46,0015,1662365040
025,001.98,0018,1662365100
028,001.86,0016,1662365160
335,000.77,0016,1662365220
337,000.37,0023,1662365280
190,000.63,0010,1662365340
161,001.55,0013,1662365400
177,000.43,0013,1662365460
000,000.00,0021,1662365520
063,000.93,0025,1662365580
017,000.66,0015,1662365640
016,000.90,0024,1662365700
077,000.66,0019,1662365760
005,001.19,0025,1662365820
032,001.09,0024,1662365880
335,000.78,0017,1662365940
000,000.00,0012,1662366000
024,001.62,0018,1662366060
040,000.18,0032,1662366120
248,000.52,0018,1662366180
267,000.80,0018,1662366240
289,000.69,0024,1662366300
295,000.70,0017,1662366360
310,000.97,0021,1662366420
273,001.11,0018,1662366480
000,000.00,0013,1662366540
274,000.80,0028,1662366600
234,000.69,0013,1662366660
287,000.64,0017,1662366720
276,000.93,0022,1662366780
287,001.23,0017,1662366840
304,000.81,0016,1662366900
310,000.11,0022,1662366960
000,000.00,0014,1662367020
330,000.81,0025,1662367080
309,000.83,0016,1662367140
315,001.06,0019,1662367200
332,000.50,0020,1662367260
214,000.57,0024,1662367320
280,000.88,0023,1662367380
209,000.98,0017,1662367440
265,001.19,0019,1662367500
000,000.00,0023,1662367560
297,000.94,0022,1662367620
280,001.13,0020,1662367680
203,000.49,0016,1662367740
339,000.59,0025,1662367800
339,000.65,0017,1662367860
214,000.73,0015,1662367920
221,000.36,0013,1662367980
000,000.00,0019,1662368040
016,000.46,0028,1662368100
013,000.80,0018,1662368160
024,001.06,0012,1662368220
347,001.39,0021,1662368280
054,000.53,0020,1662368340
039,002.40,0027,1662368400
036,001.72,0018,1662368460
043,001.15,0020,1662368520
000,000.00,0014,1662368580
044,000.94,0017,1662368640
047,000.42,0017,1662368700
347,000.16,0015,1662368760
336,000.94,0017,1662368880
332,000.63,0031,1662368940
306,000.86,0027,1662369000
000,000.00,0023,1662369060
172,001.03,0016,1662369120
293,001.08,0022,1662369180
270,000.87,0026,1662369240
009,000.75,0018,1662369300
026,000.80,0020,1662369360
001,000.94,0016,1662369420
019,000.47,0020,1662369480
278,001.54,0032,1662369540
000,000.00,0018,1662369600
292,001.46,0018,1662369660
267,001.26,0021,1662369720
278,001.11,0015,1662369780
295,000.81,0016,1662369840
210,001.25,0026,1662369900
145,000.89,0019,1662369960
148,000.32,0017,1662370020
000,000.00,0022,1662370080
078,001.50,0016,1662370140
083,000.11,0015,1662370200
066,000.94,0019,1662370260
329,000.61,0020,1662370320
041,000.88,0021,1662370380
146,001.46,0020,1662370440
074,001.00,0025,1662370500
041,003.48,0019,1662370560
000,000.00,0017,1662370620
029,001.18,0016,1662370680
075,000.91,0021,1662370740
077,002.30,0019,1662370800
094,000.84,0026,1662370860
038,001.41,0018,1662370920
068,000.82,0022,1662370980
096,002.13,0021,1662371040
091,000.93,0023,1662371100
089,001.37,0021,1662371160
123,001.54,0023,1662371220
023,000.47,0023,1662371280
077,001.70,0023,1662371340
131,001.60,0016,1662371400
054,001.23,0026,1662371460
037,001.48,0012,1662371520
121,001.45,0024,1662371580
000,000.00,0022,1662371640
118,001.56,0023,1662371700
035,000.58,0022,1662371760
083,002.60,0022,1662371820
087,001.86,0023,1662371880
125,001.24,0019,1662371940
128,001.12,0016,1662372000
139,001.13,0021,1662372060
047,000.49,0019,1662372120
161,000.30,0011,1662372180
128,001.17,0017,1662372240
151,002.14,0011,1662372300
102,002.22,0015,1662372360
070,000.67,0016,1662372420
030,001.32,0023,1662372480
107,000.23,0021,1662372540
119,000.93,0024,1662372600
000,000.00,0028,1662372660
116,002.99,0021,1662372720
139,001.49,0026,1662372780
138,000.95,0018,1662372840
168,001.20,0021,1662372900
122,000.69,0010,1662372960
107,000.35,0014,1662373020
058,000.68,0021,1662373080
124,001.09,0020,1662373140
000,000.00,0027,1662373200
077,001.07,0026,1662373260
100,001.07,0020,1662373320
286,001.25,0022,1662373380
056,001.66,0023,1662373440
090,001.22,0023,1662373500
270,000.73,0026,1662373560
253,000.87,0018,1662373620
000,000.00,0018,1662373680
212,001.11,0017,1662373740
198,001.05,0023,1662373800
190,001.35,0017,1662373860
270,002.43,0020,1662373920
259,002.07,0021,1662373980
247,001.96,0029,1662374040
264,001.39,0019,1662374100
207,001.57,0017,1662374160
000,000.00,0017,1662374220
218,001.10,0021,1662374280
254,001.22,0017,1662374340
268,000.92,0024,1662374400
033,000.57,0017,1662374460
251,000.64,0025,1662374520
330,000.12,0016,1662374580
313,000.84,0013,1662374640
000,000.00,0012,1662374700
036,000.99,0020,1662374760
019,000.73,0022,1662374820
039,000.97,0016,1662374880
003,000.47,0023,1662374940
025,000.74,0021,1662375000
047,001.51,0021,1662375060
012,001.81,0011,1662375120
347,001.38,0021,1662375180
000,000.00,0026,1662375240
310,000.10,0021,1662375300
013,000.48,0027,1662375360
046,000.74,0023,1662375420
342,000.49,0016,1662375480
048,001.21,0021,1662375540
087,000.86,0023,1662375600
043,000.27,0021,1662375660
000,000.00,0018,1662375720
100,000.39,0023,1662375780
067,000.80,0018,1662375840
302,000.39,0010,1662375900
272,000.43,0022,1662375960
271,000.55,0016,1662376020
048,000.84,0022,1662376080
040,001.08,0013,1662376140
050,000.37,0016,1662376200
000,000.00,0022,1662376260
348,001.53,0020,1662376320
008,002.08,0027,1662376380
108,001.45,0018,1662376440
166,000.13,0021,1662376500
060,000.64,0026,1662376560
042,001.06,0017,1662376620
309,000.86,0021,1662376680
024,001.56,0018,1662376740
068,001.06,0027,1662376800
047,002.01,0027,1662376860
058,001.49,0000,1662376920
043,001.03,0021,1662376980
051,001.38,0014,1662377040
067,000.93,0019,1662377100
094,000.29,0013,1662377160
114,001.07,0000,1662377220
000,000.00,0019,1662377280
065,000.95,0025,1662377340
036,000.90,0020,1662377400
054,001.31,0018,1662377460
108,001.68,0018,1662377520
068,000.66,0022,1662377580
056,001.47,0000,1662377640
031,000.92,0018,1662377700
052,000.78,0016,1662377760
031,000.57,0021,1662377820
081,000.37,0021,1662377880
021,000.64,0018,1662377940
082,000.94,0025,1662378002
132,001.47,0019,1662378060
050,001.48,0024,1662378120
038,000.72,0021,1662378180
051,001.01,0021,1662378240
000,000.00,0023,1662378300
103,000.66,0023,1662378360
046,000.37,0011,1662378420
048,000.80,0016,1662378480
006,000.65,0013,1662378540
353,000.43,0019,1662378600
330,000.57,0020,1662378660
007,000.83,0028,1662378720
075,001.15,0027,1662378780
039,000.17,0027,1662378840
042,001.09,0019,1662378900
093,000.59,0026,1662378960
025,001.34,0017,1662379020
087,000.80,0013,1662379080
096,001.13,0024,1662379140
049,000.33,0020,1662379200
079,001.15,0017,1662379260
000,000.00,0017,1662379320
153,000.70,0022,1662379380
182,000.92,0014,1662379440
078,001.02,0010,1662379500
139,000.84,0018,1662379560
195,000.12,0023,1662379620
049,000.54,0013,1662379680
032,000.71,0019,1662379740
003,001.55,0023,1662379800
087,000.46,0022,1662379860
132,000.43,0018,1662379920
053,001.12,0017,1662379980
116,002.15,0016,1662380040
106,001.05,0030,1662380100
073,000.91,0016,1662380160
110,001.52,0021,1662380220
113,000.83,0023,1662380280
000,000.00,0024,1662380340
,000.04,0024,1662380400
047,000.68,0022,1662380460
249,001.07,0017,1662380520
102,000.27,0024,1662380580
060,000.39,0013,1662380640
170,000.47,0026,1662380700
076,001.28,0016,1662380760
349,000.06,0017,1662380820
102,002.14,0018,1662380880
082,001.01,0019,1662380940
108,001.72,0018,1662381000
024,001.25,0030,1662381060
001,000.78,0024,1662381120
328,001.00,0021,1662381180
083,001.76,0016,1662381240
047,001.03,0023,1662381300
000,000.00,0022,1662381360
193,000.85,0027,1662381420
200,000.90,0017,1662381480
135,001.57,0016,1662381540
143,000.86,0012,1662381600
174,000.16,0021,1662381660
068,000.40,0016,1662381720
181,000.81,0015,1662381780
256,000.17,0021,1662381840
000,000.00,0022,1662381900
245,000.84,0018,1662381960
230,001.51,0018,1662382020
218,001.14,0012,1662382080
257,000.63,0021,1662382140
288,000.33,0019,1662382200
200,000.92,0020,1662382261
279,001.15,0014,1662382320
000,000.00,0028,1662382380
273,001.10,0019,1662382440
263,001.07,0017,1662382500
272,000.53,0017,1662382560
269,000.86,0023,1662382620
358,000.47,0021,1662382680
226,001.35,0021,1662382740
197,000.87,0029,1662382801
183,000.89,0020,1662382860
000,000.00,0026,1662382920
159,000.52,0020,1662382980
105,000.94,0025,1662383040
094,001.64,0025,1662383100
058,001.12,0023,1662383160
126,000.86,0000,1662383220
091,001.07,0025,1662383280
350,000.97,0025,1662383340
083,000.95,0013,1662383460
082,001.02,0021,1662383520
000,000.94,0018,1662383580
053,001.39,0010,1662383640
013,000.82,0014,1662383700
017,001.18,0030,1662383760
042,001.45,0021,1662383820
356,000.56,0017,1662383880
000,000.00,0024,1662383940
040,001.37,0018,1662384000
048,001.61,0023,1662384060
029,001.61,0033,1662384180
047,001.48,0014,1662384240
006,001.41,0030,1662384300
051,000.75,0020,1662384360
018,000.95,0024,1662384420
016,000.95,0025,1662384480
021,001.14,0023,1662384540
046,001.14,0021,1662384600
024,000.44,0017,1662384660
351,000.57,0023,1662384720
085,001.08,0025,1662384780
037,001.38,0025,1662384840
069,001.11,0022,1662384900
000,000.00,0020,1662384960
082,000.39,0022,1662385020
028,000.97,0019,1662385080
028,000.80,0019,1662385140
043,001.56,0016,1662385200
063,000.15,0022,1662385260
020,000.48,0023,1662385320
065,000.90,0020,1662385380
066,000.47,0024,1662385440
000,000.00,0023,1662385500
008,000.56,0024,1662385560
052,001.18,0011,1662385620
085,000.33,0018,1662385800
005,001.11,0015,1662385860
000,000.00,0014,1662385980
154,000.44,0025,1662386040
338,000.73,0025,1662386100
015,000.79,0020,1662386160
022,001.43,0016,1662386220
070,000.72,0016,1662386340
079,000.35,0031,1662386400
064,000.16,0019,1662386460
136,000.41,0016,1662386580
249,000.59,0021,1662386640
129,001.08,0016,1662386700
110,000.85,0023,1662386760
039,000.72,0026,1662386820
279,000.69,0015,1662386880
355,000.82,0015,1662386940
000,000.00,0015,1662387000
029,000.91,0023,1662387060
045,001.42,0024,1662387120
005,001.31,0016,1662387180
347,001.10,0029,1662387240
356,000.63,0015,1662387300
324,001.28,0019,1662387420
294,000.62,0017,1662387480
000,000.00,0018,1662387540
269,000.92,0025,1662387600
197,000.07,0027,1662387720
276,000.31,0018,1662387840
320,000.53,0017,1662387900
000,000.00,0025,1662388020
071,000.99,0016,1662388080
082,001.31,0018,1662388140
102,000.59,0021,1662388260
063,000.88,0018,1662388320
031,001.73,0018,1662388380
026,000.68,0012,1662388440
000,000.00,0014,1662388560
053,001.36,0017,1662388620
064,000.79,0014,1662388740
089,000.45,0016,1662388800
106,002.45,0024,1662388860
063,001.16,0018,1662388920
050,000.44,0021,1662388980
000,000.00,0018,1662389040
098,000.24,0020,1662389100
001,000.98,0015,1662389160
036,000.92,0019,1662389220
108,001.30,0026,1662389280
086,000.52,0023,1662389340
031,001.42,0015,1662389460
030,000.77,0021,1662389520
000,000.00,0026,1662389580
025,000.59,0019,1662389640
031,001.12,0022,1662389700
109,000.38,0019,1662389760
015,001.24,0000,1662389820
143,000.34,0023,1662389880
033,000.98,0024,1662389940
003,000.79,0026,1662390000
000,000.00,0014,1662390060
025,000.58,0022,1662390120
092,000.67,0026,1662390180
151,000.85,0018,1662390240
085,000.53,0026,1662390300
083,000.27,0021,1662390360
070,000.22,0021,1662390420
132,000.30,0026,1662390480
109,000.59,0016,1662390540
000,000.00,0025,1662390600
016,000.26,0016,1662390660
016,000.75,0013,1662390720
085,000.51,0020,1662390780
036,000.27,0018,1662390840
071,000.67,0020,1662390900
323,000.49,0023,1662390960
059,000.59,0018,1662391080
026,000.81,0019,1662391140
015,000.49,0016,1662391200
061,000.47,0015,1662391380
183,000.21,0000,1662391440
185,000.14,0015,1662391500
034,000.70,0015,1662391560
000,000.00,0016,1662391620
008,001.26,0017,1662391680
008,001.30,0016,1662391740
123,001.06,0026,1662391800
074,000.49,0018,1662391860
056,000.60,0020,1662391920
056,000.46,0020,1662391980
105,000.42,0024,1662392040
094,000.47,0000,1662392100
111,001.23,0033,1662392160
076,000.54,0020,1662392220
030,000.92,0018,1662392280
012,000.99,0021,1662392340
027,001.34,0022,1662392400
066,000.69,0024,1662392460
025,000.63,0020,1662392520
070,000.28,0014,1662392580
000,000.00,0018,1662392640
033,000.41,0030,1662392700
068,000.21,0024,1662392760
073,000.21,0020,1662392820
175,000.23,0014,1662392940
018,000.65,0020,1662393000
030,000.43,0021,1662393120
327,000.21,0018,1662393180
041,000.37,0018,1662393240
013,000.52,0016,1662393300
017,000.59,0010,1662393360
038,000.84,0025,1662393420
073,001.24,0022,1662393480
067,000.31,0018,1662393540
014,000.68,0026,1662393600
000,000.00,0016,1662393660
024,000.72,0018,1662393720
019,000.59,0008,1662393780
078,000.21,0024,1662393840
015,000.30,0015,1662393900
314,000.16,0023,1662393960
066,000.22,0021,1662394020
065,000.32,0018,1662394080
026,000.38,0029,1662394140
059,000.14,0025,1662394200
016,000.36,0028,1662394260
040,000.13,0020,1662394320
017,000.27,0024,1662394380
047,000.25,0022,1662394500
030,000.37,0013,1662394560
047,000.39,0022,1662394620
000,000.00,0025,1662394680
033,000.22,0018,1662394740
026,000.19,0024,1662394800
046,000.16,0011,1662394860
043,000.26,0015,1662394980
085,000.08,0022,1662395040
014,000.27,0020,1662395100
000,000.00,0023,1662395160
332,000.10,0014,1662395220
051,000.17,0017,1662395280
029,000.19,0015,1662395340
058,000.24,0024,1662395400
063,000.09,0023,1662395460
093,000.11,0022,1662395520
030,000.14,0019,1662395580
077,000.25,0019,1662395640
000,000.00,0017,1662395700
053,000.15,0026,1662395760
334,000.09,0021,1662395820
065,000.07,0020,1662395880
343,000.07,0016,1662395940
006,000.13,0020,1662396000
083,000.15,0024,1662396060
244,000.09,0017,1662396120
000,000.00,0023,1662396180
042,000.13,0018,1662396240
044,000.13,0023,1662396300
345,000.18,0018,1662396360
036,000.20,0017,1662396420
057,000.30,0022,1662396480
115,000.17,0013,1662396540
046,000.63,0018,1662396600
051,000.30,0020,1662396660
000,000.00,0022,1662396720
074,000.40,0019,1662396780
033,000.33,0024,1662396840
016,000.22,0017,1662396900
078,000.43,0020,1662396960
070,000.71,0022,1662397020
055,000.57,0018,1662397080
070,000.27,0020,1662397140
000,000.00,0021,1662397200
042,000.26,0020,1662397260
023,000.28,0022,1662397320
035,000.25,0013,1662397380
070,000.22,0019,1662397440
043,000.32,0011,1662397500
060,000.30,0021,1662397560
013,000.28,0031,1662397620
025,000.31,0023,1662397680
000,000.00,0025,1662397740
008,000.29,0025,1662397800
345,000.24,0021,1662397860
031,000.22,0026,1662397920
038,000.28,0014,1662397980
038,000.52,0030,1662398040
021,000.28,0029,1662398100
032,000.54,0019,1662398160
000,000.00,0018,1662398220
016,000.31,0021,1662398280
018,000.30,0028,1662398400
011,000.22,0017,1662398460
011,000.21,0021,1662398520
028,000.32,0023,1662398580
005,000.14,0016,1662398640
188,000.07,0016,1662398700
050,000.27,0024,1662398760
324,000.21,0021,1662398880
359,000.07,0023,1662398940
039,000.14,0023,1662399000
115,000.26,0014,1662399060
120,000.39,0021,1662399120
076,000.28,0022,1662399180
000,000.00,0014,1662399240
325,000.10,0023,1662399300
336,000.14,0017,1662399360
238,000.10,0022,1662399420
094,000.10,0015,1662399480
350,000.23,0018,1662399540
034,000.19,0017,1662399600
032,000.10,0011,1662399660
000,000.00,0019,1662399720
065,000.31,0020,1662399780
002,000.08,0013,1662399840
342,000.26,0024,1662399900
035,000.23,0019,1662399960
078,000.44,0020,1662400020
051,000.34,0020,1662400080
022,000.38,0021,1662400140
008,000.29,0021,1662400200
000,000.00,0008,1662400260
341,000.23,0019,1662400320
061,000.48,0019,1662400380
332,000.11,0018,1662400440
007,000.35,0026,1662400500
051,000.38,0015,1662400560
067,000.12,0014,1662400620
358,000.18,0024,1662400680
000,000.00,0025,1662400740
023,000.13,0018,1662400800
006,000.46,0024,1662400860
022,000.24,0021,1662400920
014,000.37,0019,1662400980
109,000.08,0020,1662401040
024,000.25,0014,1662401100
104,000.24,0020,1662401160
043,000.15,0016,1662401220
M,09,00
056,000.54,0023,1662401340
086,000.26,0016,1662401400
069,000.21,0020,1662401460
322,000.15,0018,1662401520
057,000.06,0021,1662401580
359,000.18,0030,1662401640
043,000.45,0017,1662401700
000,000.00,0021,1662401760
328,000.14,0013,1662401820
055,000.46,0019,1662401880
024,000.37,0010,1662401940
022,000.20,0025,1662402000
338,000.20,0014,1662402120
015,000.27,0028,1662402180
345,000.14,0019,1662402300
,000.03,0019,1662402360
069,000.31,0022,1662402420
050,000.52,0021,1662402480
115,000.17,0025,1662402540
114,000.38,0021,1662402600
017,000.16,0016,1662402660
069,000.21,0029,1662402720
000,000.00,0023,1662402780
062,000.07,0028,1662402840
,000.02,0013,1662402900
274,000.05,0015,1662402960
194,000.09,0016,1662403020
186,000.06,0020,1662403080
086,000.09,0025,1662403140
308,000.08,0017,1662403200
000,000.00,0026,1662403260
157,000.47,0022,1662403320
093,000.30,0012,1662403380
053,000.11,0015,1662403440
070,000.68,0023,1662403500
125,000.51,0010,1662403560
070,000.54,0028,1662403620
145,000.07,0013,1662403680
056,000.25,0018,1662403740
000,000.00,0010,1662403800
009,000.14,0016,1662403860
,000.02,0024,1662403920
286,000.20,0025,1662403980
185,000.15,0015,1662404040
038,000.19,0023,1662404100
,000.02,0021,1662404160
071,000.41,0018,1662404220
000,000.00,0021,1662404280
048,000.11,0011,1662404400
026,000.05,0016,1662404460
151,000.28,0022,1662404520
128,000.07,0018,1662404580
107,000.72,0019,1662404640
318,000.16,0010,1662404700
,000.04,0020,1662404760
280,000.22,0021,1662404820
214,000.27,0019,1662404880
182,000.31,0016,1662404940
130,000.27,0015,1662405000
130,000.62,0024,1662405060
113,000.43,0023,1662405120
121,000.33,0024,1662405180
127,000.45,0015,1662405240
000,000.00,0020,1662405300
153,000.51,0022,1662405360
145,000.64,0023,1662405420
147,000.53,0020,1662405540
174,000.61,0019,1662405600
177,000.44,0013,1662405660
191,000.93,0006,1662405720
000,000.00,0018,1662405780
204,000.49,0026,1662405840
202,000.54,0023,1662405900
210,000.42,0019,1662405960
206,000.48,0018,1662406020
215,000.79,0022,1662406080
190,000.31,0019,1662406140
194,000.88,0024,1662406260
000,000.00,0019,1662406320
198,000.51,0024,1662406380
203,000.42,0026,1662406440
203,000.42,0022,1662406500
196,000.48,0011,1662406560
200,000.59,0017,1662406620
167,000.37,0026,1662406680
144,000.26,0022,1662406740
000,000.00,0018,1662406800
119,000.48,0023,1662406860
126,000.48,0016,1662406920
130,000.66,0017,1662406980
166,000.35,0019,1662407100
133,000.24,0024,1662407160
141,000.42,0026,1662407220
177,000.44,0033,1662407340
037,000.30,0023,1662407400
054,000.38,0018,1662407460
045,000.29,0022,1662407520
113,000.21,0027,1662407580
077,000.19,0020,1662407640
110,000.24,0019,1662407700
134,000.19,0020,1662407760
000,000.00,0018,1662407820
186,000.68,0020,1662407880
185,000.51,0016,1662407940
138,000.18,0027,1662408000
031,000.56,0028,1662408060
025,000.38,0016,1662408120
057,000.08,0024,1662408180
156,000.70,0018,1662408240
170,000.86,0017,1662408360
212,000.39,0018,1662408420
203,000.20,0020,1662408480
138,000.06,0019,1662408540
334,000.11,0021,1662408600
023,000.14,0025,1662408660
136,000.22,0024,1662408720
083,000.11,0016,1662408780
000,000.00,0017,1662408840
041,000.50,0021,1662408900
036,000.44,0020,1662408960
046,000.61,0016,1662409020
051,000.58,0019,1662409080
058,000.36,0020,1662409140
048,000.36,0017,1662409200
045,000.36,0015,1662409260
000,000.00,0021,1662409320
096,000.13,0019,1662409380
088,000.15,0019,1662409440
078,000.19,0020,1662409500
078,000.23,0014,1662409560
080,000.32,0021,1662409620
076,000.26,0014,1662409680
061,000.38,0025,1662409740
066,000.28,0010,1662409800
001,000.18,0015,1662409860
054,000.48,0025,1662409920
085,000.14,0015,1662409980
103,000.31,0000,1662410040
055,000.42,0022,1662410100
040,000.42,0024,1662410160
046,000.26,0019,1662410220
056,000.21,0023,1662410280
000,000.00,0017,1662410340
083,000.25,0013,1662410400
079,000.26,0022,1662410460
061,000.30,0018,1662410520
041,000.44,0025,1662410580
048,000.38,0030,1662410640
068,000.33,0018,1662410700
042,000.47,0023,1662410760
000,000.00,0022,1662410820
071,000.35,0027,1662410880
074,000.35,0025,1662410940
055,000.24,0021,1662411000
065,000.15,0018,1662411060
102,000.13,0020,1662411120
,000.04,0015,1662411180
245,000.07,0013,1662411240
172,000.10,0026,1662411300
000,000.00,0022,1662411360
227,000.27,0020,1662411420
219,000.15,0015,1662411480
205,000.35,0030,1662411540
220,000.31,0015,1662411600
175,000.32,0022,1662411660
182,000.43,0018,1662411720
000,000.00,0018,1662411780
085,000.20,0017,1662411840
141,000.16,0019,1662411900
151,000.28,0017,1662411960
122,000.35,0017,1662412020
123,000.32,0020,1662412080
114,000.26,0019,1662412140
122,000.32,0016,1662412200
000,000.00,0018,1662412260
161,000.25,0009,1662412320
181,000.25,0022,1662412380
169,000.32,0024,1662412440
183,000.34,0020,1662412500
180,000.46,0022,1662412560
187,000.44,0026,1662412620
188,000.44,0023,1662412680
214,000.78,0022,1662412740
214,000.71,0030,1662412800
215,000.78,0014,1662412860
209,000.78,0023,1662412920
219,000.70,0023,1662412980
217,000.91,0016,1662413040
211,000.49,0016,1662413100
188,000.39,0013,1662413160
194,000.62,0020,1662413220
000,000.00,0019,1662413280
205,000.36,0017,1662413340
184,000.41,0014,1662413400
197,000.48,0023,1662413460
159,000.45,0029,1662413520
182,000.41,0027,1662413580
178,000.41,0014,1662413640
208,000.47,0023,1662413700
000,000.00,0015,1662413760
212,000.25,0016,1662413820
215,000.12,0015,1662413880
252,000.29,0016,1662413940
256,000.30,0009,1662414000
248,000.26,0020,1662414060
247,000.28,0016,1662414120
268,000.23,0018,1662414180
325,000.15,0021,1662414240
000.34,M,12.3,06.09.2022
027,000.22,0017,1662414360
354,000.18,0023,1662414420
340,000.11,0023,1662414480
278,000.17,0016,1662414540
264,000.39,0012,1662414600
265,000.30,0026,1662414660
231,000.22,0022,1662414720
000,000.00,0017,1662414780
219,000.42,0018,1662414840
217,000.43,0020,1662414901
217,000.47,0017,1662414960
218,000.68,0019,1662415020
223,000.70,0017,1662415080
207,000.68,0020,1662415140
204,000.72,0013,1662415200
000,000.00,0018,1662415260
211,000.79,0023,1662415320
210,000.69,0024,1662415380
218,000.67,0028,1662415440
225,000.88,0023,1662415500
220,000.64,0021,1662415560
226,000.73,0012,1662415620
226,000.59,0013,1662415680
220,000.55,0029,1662415740
000,000.00,0022,1662415800
224,000.65,0026,1662415860
217,000.71,0020,1662415920
226,000.66,0022,1662415980
213,000.65,0029,1662416040
208,000.47,0019,1662416100
212,000.29,0019,1662416160
213,000.63,0015,1662416220
000,000.00,0029,1662416280
201,000.47,0019,1662416340
228,000.54,0024,1662416400
214,000.62,0015,1662416460
204,000.38,0020,1662416520
199,000.49,0012,1662416580
208,000.62,0015,1662416640
207,000.59,0020,1662416700
195,000.46,0020,1662416760
211,000.58,0026,1662416820
206,000.57,0020,1662416880
205,000.61,0024,1662416940
201,000.65,0018,1662417000
192,000.80,0022,1662417060
209,000.76,0012,1662417120
209,000.51,0018,1662417180
180,000.61,0025,1662417240
000,000.00,0022,1662417300
205,000.56,0023,1662417360
215,000.79,0017,1662417420
209,000.50,0021,1662417480
203,000.61,0014,1662417540
200,000.62,0020,1662417600
208,000.67,0018,1662417660
214,000.53,0022,1662417720
000,000.00,0020,1662417780
207,000.77,0018,1662417840
213,000.70,0017,1662417900
210,000.61,0022,1662417960
215,000.85,0021,1662418020
214,000.77,0027,1662418081
217,001.31,0025,1662418140
212,001.03,0034,1662418200
194,000.61,0014,1662418260
000,000.00,0021,1662418320
212,001.28,0024,1662418380
219,000.81,0021,1662418440
198,000.70,0015,1662418500
188,000.37,0014,1662418560
200,000.46,0017,1662418620
204,000.52,0017,1662418680
207,000.65,0022,1662418740
000,000.00,0023,1662418800
216,000.41,0038,1662418860
218,001.22,0016,1662418920
213,001.04,0018,1662418980
209,000.79,0029,1662419040
211,001.18,0024,1662419100
219,001.02,0018,1662419160
206,000.51,0017,1662419220
000,000.00,0000,1662419280
220,000.55,0021,1662419340
206,000.42,0022,1662419400
213,000.46,0022,1662419460
206,000.55,0028,1662419520
202,000.59,0019,1662419580
208,000.50,0017,1662419640
206,000.61,0024,1662419700
211,000.50,0020,1662419760
000,000.00,0017,1662419820
215,000.42,0018,1662419880
200,000.66,0023,1662419940
210,000.49,0014,1662420000
214,000.39,0025,1662420060
196,000.52,0025,1662420120
222,000.60,0020,1662420180
215,000.52,0018,1662420240
000,000.00,0010,1662420300
207,000.31,0022,1662420360
202,000.30,0011,1662420420
206,000.64,0021,1662420480
224,000.58,0018,1662420540
221,000.41,0016,1662420600
221,000.57,0016,1662420660
221,000.70,0015,1662420720
223,000.61,0024,1662420780
209,000.55,0020,1662420840
223,000.69,0020,1662420900
210,000.58,0019,1662420960
220,000.59,0017,1662421020
211,000.56,0023,1662421080
217,000.85,0016,1662421140
217,000.81,0019,1662421200
209,000.67,0024,1662421260
000,000.00,0021,1662421320
217,000.57,0020,1662421380
217,000.52,0021,1662421440
240,000.42,0025,1662421500
229,000.48,0024,1662421560
228,000.54,0015,1662421620
234,000.48,0022,1662421680
214,000.67,0022,1662421740
000,000.00,0026,1662421800
219,000.84,0016,1662421860
211,000.51,0020,1662421920
224,000.39,0025,1662421980
224,000.69,0012,1662422040
224,000.96,0020,1662422100
212,000.59,0026,1662422160
201,000.22,0024,1662422220
236,000.18,0015,1662422280
000,000.00,0021,1662422340
196,000.68,0018,1662422400
210,000.56,0027,1662422460
211,000.83,0023,1662422520
191,000.39,0012,1662422580
188,000.23,0021,1662422640
208,000.60,0025,1662422700
190,000.36,0020,1662422760
000,000.00,0017,1662422820
216,000.86,0013,1662422880
142,000.14,0019,1662422940
160,000.28,0019,1662423000
165,000.50,0020,1662423060
192,000.92,0013,1662423120
191,000.29,0020,1662423180
164,000.46,0019,1662423240
000,000.00,0019,1662423300
199,000.99,0017,1662423360
158,000.27,0024,1662423420
175,000.19,0024,1662423480
177,000.60,0017,1662423540
164,000.43,0024,1662423600
193,000.45,0023,1662423660
185,000.54,0018,1662423720
191,000.73,0017,1662423780
000,000.00,0023,1662423840
198,000.39,0016,1662423900
200,000.41,0018,1662423960
191,000.50,0011,1662424020
202,000.57,0018,1662424080
198,000.34,0012,1662424140
199,000.30,0017,1662424200
197,000.46,0023,1662424260
000,000.00,0025,1662424320
192,000.19,0026,1662424380
176,000.10,0025,1662424440
220,000.19,0019,1662424500
219,000.22,0026,1662424560
196,000.17,0024,1662424620
154,000.05,0024,1662424680
032,000.21,0017,1662424740
048,000.38,0014,1662424800
028,000.55,0016,1662424860
025,000.35,0021,1662424920
026,000.46,0019,1662424980
033,000.55,0029,1662425040
034,000.68,0024,1662425100
033,000.51,0021,1662425160
021,000.42,0026,1662425220
038,000.45,0024,1662425280
000,000.00,0019,1662425340
032,000.29,0026,1662425400
064,000.13,0020,1662425460
120,000.13,0021,1662425520
122,000.09,0014,1662425580
207,000.08,0017,1662425640
263,000.16,0015,1662425700
288,000.19,0019,1662425760
000,000.00,0017,1662425820
297,000.18,0018,1662425880
315,000.14,0022,1662425940
341,000.09,0018,1662426000
347,000.29,0015,1662426060
000,000.29,0020,1662426120
342,000.24,0019,1662426180
342,000.37,0021,1662426240
316,000.26,0013,1662426300
000.20,M,12.3,06.09.2022
253,000.21,0016,1662426420
247,000.30,0015,1662426480
250,000.30,0014,1662426540
224,000.26,0016,1662426600
231,000.21,0019,1662426660
299,000.10,0021,1662426720
332,000.28,0017,1662426780
000,000.00,0017,1662426840
015,000.25,0024,1662426900
009,000.21,0016,1662426960
,000.03,0021,1662427020
255,000.13,0020,1662427080
226,000.20,0023,1662427140
223,000.30,0022,1662427200
223,000.42,0027,1662427260
000,000.00,0021,1662427320
217,000.46,0027,1662427380
209,000.39,0020,1662427440
215,000.39,0009,1662427500
217,000.38,0012,1662427560
228,000.42,0018,1662427620
215,000.43,0020,1662427680
227,000.53,0018,1662427740
205,000.38,0027,1662427800
M,09,00
212,000.54,0026,1662427920
210,000.41,0020,1662427980
216,000.43,0024,1662428040
200,000.34,0028,1662428100
201,000.30,0021,1662428160
197,000.42,0020,1662428220
209,000.54,0020,1662428280
000,000.00,0020,1662428340
202,000.59,0013,1662428400
207,000.59,0025,1662428460
210,000.60,0020,1662428520
209,000.66,0019,1662428580
212,000.61,0013,1662428640
223,000.51,0015,1662428700
229,000.50,0028,1662428760
232,000.55,0016,1662428820
234,000.52,0000,1662428880
227,000.56,0025,1662428940
229,000.55,0025,1662429000
258,000.33,0025,1662429060
254,000.34,0019,1662429120
236,000.75,0029,1662429180
269,000.31,0016,1662429240
268,000.46,0016,1662429300
000,000.00,0022,1662429360
293,000.28,0015,1662429420
312,000.57,0024,1662429480
004,000.28,0016,1662429540
339,000.70,0017,1662429600
024,000.84,0023,1662429660
019,000.45,0023,1662429720
023,000.50,0021,1662429780
000,000.00,0025,1662429840
017,000.64,0022,1662429900
339,000.43,0023,1662429960
010,000.28,0020,1662430020
350,000.18,0027,1662430080
320,000.20,0021,1662430140
236,000.18,0021,1662430200
239,000.27,0022,1662430260
207,000.67,0024,1662430320
219,000.43,0028,1662430380
230,000.34,0026,1662430440
217,000.37,0015,1662430500
225,000.39,0023,1662430560
227,000.40,0025,1662430620
221,000.62,0023,1662430680
228,000.40,0022,1662430740
213,000.44,0026,1662430800
000,000.00,0027,1662430860
230,000.32,0025,1662430920
205,000.52,0018,1662430980
219,000.30,0017,1662431040
228,000.28,0024,1662431100
195,000.34,0023,1662431160
193,000.46,0022,1662431220
203,000.65,0019,1662431280
000,000.00,0014,1662431340
210,000.55,0021,1662431400
224,000.36,0014,1662431460
196,000.07,0023,1662431520
359,000.19,0019,1662431580
207,000.24,0016,1662431640
200,000.27,0022,1662431700
209,000.27,0000,1662431760
198,000.43,0013,1662431820
000,000.00,0016,1662431880
177,000.23,0022,1662431940
,000.02,0017,1662432000
,000.01,0027,1662432060
148,000.06,0015,1662432120
156,000.05,0026,1662432180
194,000.10,0018,1662432240
181,000.17,0016,1662432300
000,000.00,0023,1662432360
177,000.48,0012,1662432420
174,000.50,0023,1662432480
168,000.70,0024,1662432540
179,000.61,0023,1662432600
128,000.32,0022,1662432660
151,000.56,0022,1662432720
172,000.40,0016,1662432780
000,000.00,0022,1662432840
158,000.44,0011,1662432900
176,000.91,0023,1662432960
196,000.91,0023,1662433020
217,000.82,0020,1662433080
167,000.64,0027,1662433140
232,000.58,0016,1662433200
220,000.60,0024,1662433260
209,000.38,0030,1662433320
000,000.00,0018,1662433380
188,000.72,0023,1662433440
208,000.31,0023,1662433500
232,000.67,0016,1662433560
238,000.56,0020,1662433620
221,000.69,0022,1662433680
227,001.31,0015,1662433740
219,001.06,0017,1662433800
000,000.00,0016,1662433860
225,001.30,0019,1662433920
227,001.11,0022,1662433980
220,001.19,0025,1662434040
233,001.10,0013,1662434100
240,000.78,0026,1662434160
217,000.70,0025,1662434220
229,000.85,0014,1662434280
228,000.99,0025,1662434340
248,000.80,0022,1662434400
224,000.81,0022,1662434460
249,000.84,0022,1662434520
231,000.96,0030,1662434580
233,000.82,0023,1662434640
245,000.90,0021,1662434700
280,000.66,0023,1662434760
226,000.62,0028,1662434820
000,000.00,0022,1662434880
263,001.13,0016,1662434940
227,000.67,0016,1662435000
264,000.28,0022,1662435060
322,000.32,0018,1662435120
031,000.09,0027,1662435180
359,000.32,0022,1662435240
012,000.33,0020,1662435300
000,000.00,0019,1662435360
256,000.55,0018,1662435420
240,000.32,0011,1662435480
218,000.40,0031,1662435540
244,000.28,0018,1662435600
199,000.46,0023,1662435660
217,000.65,0016,1662435720
223,000.41,0026,1662435780
207,000.46,0023,1662435840
234,000.30,0022,1662435900
172,000.28,0024,1662435960
222,000.08,0017,1662436020
232,000.06,0015,1662436080
297,000.05,0028,1662436140
341,000.08,0018,1662436200
250,000.36,0022,1662436260
305,001.14,0028,1662436320
000,000.00,0023,1662436380
286,000.55,0016,1662436440
271,000.38,0025,1662436500
279,000.60,0020,1662436560
242,000.12,0018,1662436620
253,000.30,0013,1662436680
313,000.55,0019,1662436740
252,000.27,0019,1662436800
000,000.00,0019,1662436860
,000.03,0018,1662436920
035,000.21,0023,1662436980
044,000.16,0024,1662437040
051,000.23,0018,1662437100
080,000.29,0022,1662437160
066,000.27,0014,1662437220
097,000.19,0020,1662437280
057,000.09,0026,1662437340
000,000.00,0021,1662437400
189,000.19,0026,1662437460
157,000.21,0018,1662437520
085,000.12,0026,1662437580
100,000.06,0025,1662437640
156,000.22,0019,1662437700
176,000.21,0016,1662437760
164,000.30,0024,1662437820
000,000.00,0018,1662437880
137,000.51,0016,1662437940
145,000.37,0018,1662438000
142,000.34,0017,1662438060
162,000.45,0018,1662438120
163,000.18,0020,1662438180
149,000.38,0018,1662438240
146,000.31,0019,1662438300
000,000.00,0026,1662438360
113,000.21,0019,1662438420
,000.02,0018,1662438480
312,000.13,0019,1662438540
,000.03,0018,1662438600
007,000.14,0028,1662438660
034,000.12,0017,1662438720
277,000.09,0022,1662438780
258,000.25,0026,1662438840
000,000.00,0021,1662438900
264,000.40,0025,1662438960
226,000.36,0016,1662439020
212,000.65,0024,1662439080
209,000.65,0024,1662439140
186,000.51,0023,1662439200
191,000.61,0020,1662439260
189,000.34,0015,1662439320
000,000.00,0014,1662439380
180,000.17,0019,1662439440
216,000.31,0023,1662439500
183,000.55,0019,1662439560
221,000.42,0019,1662439620
188,000.36,0019,1662439680
219,000.37,0000,1662439740
186,000.22,0017,1662439800
235,000.45,0016,1662439860
213,000.67,0019,1662439920
228,000.84,0020,1662439980
230,000.59,0022,1662440040
174,000.40,0018,1662440220
214,000.27,0022,1662440280
000,000.00,0016,1662440400
205,000.44,0016,1662440460
254,000.46,0013,1662440520
224,000.83,0019,1662440581
213,000.35,0015,1662440640
216,000.22,0026,1662440700
274,000.42,0029,1662440760
214,000.65,0017,1662440820
000,000.00,0024,1662440880
295,000.64,0025,1662440940
242,000.57,0016,1662441000
204,000.65,0022,1662441060
200,000.41,0028,1662441120
277,000.36,0017,1662441180
221,000.96,0020,1662441240
226,000.22,0016,1662441360
000,000.00,0025,1662441420
243,000.74,0015,1662441480
217,000.32,0016,1662441600
208,000.56,0025,1662441660
269,000.87,0020,1662441720
267,000.42,0022,1662441781
247,000.82,0021,1662441840
000,000.00,0021,1662441900
223,000.81,0020,1662441960
228,000.71,0016,1662442021
282,001.33,0021,1662442080
259,000.41,0026,1662442140
283,000.49,0021,1662442200
214,000.69,0018,1662442320
222,000.81,0020,1662442380
000,000.00,0027,1662442440
217,000.94,0020,1662442500
276,000.64,0019,1662442560
309,000.54,0019,1662442620
283,000.96,0018,1662442680
270,000.55,0026,1662442740
285,000.74,0023,1662442800
270,001.08,0021,1662442860
000,000.00,0015,1662442920
238,001.11,0021,1662442980
241,001.25,0025,1662443040
220,000.71,0020,1662443100
229,001.10,0016,1662443160
247,000.87,0019,1662443220
219,000.95,0016,1662443280
222,000.51,0026,1662443340
266,000.80,0015,1662443460
239,000.68,0028,1662443520
224,000.95,0022,1662443580
220,000.53,0023,1662443700
234,001.07,0028,1662443760
252,000.57,0019,1662443820
276,000.83,0024,1662443880
000,000.00,0016,1662443940
259,001.16,0019,1662444000
235,001.05,0015,1662444060
227,001.11,0024,1662444120
286,000.63,0024,1662444180
236,000.77,0023,1662444240
278,000.90,0021,1662444300
224,001.35,0000,1662444360
000,000.00,0019,1662444420
231,001.26,0024,1662444480
243,001.69,0011,1662444540
287,001.44,0018,1662444600
260,001.40,0023,1662444660
242,001.10,0018,1662444720
233,000.95,0033,1662444780
255,001.14,0017,1662444900
000,000.00,0021,1662444960
231,001.35,0014,1662445020
242,000.73,0024,1662445080
286,001.09,0026,1662445140
223,001.08,0023,1662445200
245,001.41,0024,1662445260
264,000.75,0016,1662445320
000,000.00,0017,1662445440
252,001.14,0023,1662445500
266,000.95,0019,1662445560
239,001.00,0016,1662445620
230,001.08,0018,1662445680
228,000.94,0018,1662445740
244,000.43,0000,1662445862
294,000.41,0025,1662445920
255,000.68,0018,1662445980
233,000.91,0020,1662446040
235,000.86,0014,1662446100
251,001.27,0020,1662446160
269,001.58,0030,1662446220
275,001.17,0021,1662446280
242,000.80,0020,1662446340
276,000.44,0026,1662446400
345,000.81,0022,1662446523
022,000.58,0025,1662446580
056,000.46,0000,1662446700
028,000.76,0027,1662446760
003,000.65,0019,1662446820
040,000.67,0025,1662446880
028,000.97,0016,1662446940
051,000.85,0028,1662447000
025,000.65,0017,1662447060
030,001.13,0020,1662447120
007,000.77,0027,1662447180
314,000.37,0015,1662447300
332,000.72,0025,1662447360
139,000.12,0019,1662447420
283,000.37,0021,1662447540
357,002.09,0013,1662447600
002,001.25,0020,1662447660
286,000.49,0027,1662447720
267,000.32,0025,1662447840
145,000.30,0023,1662447900
000,000.00,0022,1662447960
043,000.11,0020,1662448020
265,000.59,0026,1662448080
313,001.23,0021,1662448140
350,001.20,0015,1662448200
359,000.54,0021,1662448260
329,000.66,0019,1662448380
270,000.38,0016,1662448440
000,000.00,0015,1662448500
018,000.34,0020,1662448560
357,000.75,0022,1662448620
199,000.27,0020,1662448680
026,001.43,0025,1662448740
014,001.34,0016,1662448800
043,000.63,0020,1662448860
053,000.45,0012,1662448920
000,000.00,0024,1662448980
010,001.19,0018,1662449040
346,001.56,0025,1662449100
358,001.84,0017,1662449160
017,001.07,0018,1662449220
001,000.60,0020,1662449280
032,000.52,0016,1662449340
320,001.54,0030,1662449400
219,000.35,0029,1662449460
000,000.00,0014,1662449520
018,001.51,0019,1662449580
000,000.71,0021,1662449640
309,000.89,0015,1662449700
312,001.14,0018,1662449760
016,000.53,0025,1662449820
344,001.28,0018,1662449880
296,000.21,0023,1662449940
000,000.00,0026,1662450000
011,000.44,0022,1662450060
025,001.27,0020,1662450120
326,000.81,0019,1662450240
313,001.53,0034,1662450300
103,000.21,0022,1662450360
016,000.41,0022,1662450420
341,001.05,0018,1662450480
000,000.00,0013,1662450540
026,001.02,0029,1662450660
357,000.88,0028,1662450720
341,000.79,0022,1662450780
034,000.54,0022,1662450900
056,000.84,0020,1662450960
000,000.00,0021,1662451020
355,001.39,0019,1662451080
006,000.46,0030,1662451140
036,001.89,0026,1662451200
278,001.20,0025,1662451260
310,001.06,0023,1662451320
331,000.62,0023,1662451380
320,001.12,0022,1662451440
309,000.77,0016,1662451500
M,09,00
024,000.88,0025,1662451620
051,000.32,0028,1662451680
082,000.61,0015,1662451740
034,001.17,0017,1662451800
098,000.53,0024,1662451860
028,001.45,0016,1662451920
007,001.61,0022,1662451981
000,000.00,0031,1662452040
121,000.50,0021,1662452160
319,000.22,0025,1662452220
298,000.94,0025,1662452280
302,001.14,0025,1662452340
065,000.08,0015,1662452400
056,001.11,0015,1662452460
020,001.83,0017,1662452520
001.72,M,12.4,06.09.2022
328,000.61,0014,1662452640
358,000.94,0020,1662452760
025,001.59,0021,1662452820
019,001.14,0019,1662452880
049,000.61,0028,1662452940
100,000.40,0021,1662453000
000,000.00,0028,1662453060
347,000.65,0024,1662453120
316,001.85,0028,1662453180
000,000.87,0020,1662453240
340,001.29,0022,1662453300
029,001.16,0016,1662453360
012,001.24,0018,1662453420
113,000.88,0023,1662453480
086,000.91,0023,1662453540
,000.02,0019,1662453660
002,001.20,0020,1662453720
022,001.26,0026,1662453780
072,001.95,0022,1662453840
008,001.36,0015,1662453900
358,000.97,0027,1662453960
042,001.29,0020,1662454020
000,000.00,0023,1662454080
036,000.60,0018,1662454140
352,001.73,0022,1662454200
338,001.00,0023,1662454260
338,000.52,0015,1662454320
349,001.11,0016,1662454380
041,000.63,0025,1662454440
020,001.58,0019,1662454500
030,001.63,0024,1662454560
000,000.00,0023,1662454620
039,001.41,0030,1662454680
019,000.81,0016,1662454740
100,000.54,0016,1662454800
012,000.85,0020,1662454860
323,001.22,0019,1662454920
026,001.41,0020,1662454980
042,001.16,0031,1662455040
000,000.00,0017,1662455100
282,000.88,0020,1662455160
276,000.97,0015,1662455220
351,001.15,0020,1662455280
357,001.26,0021,1662455340
358,001.86,0023,1662455400
282,000.64,0017,1662455460
256,001.62,0021,1662455520
328,001.62,0024,1662455580
000,000.00,0022,1662455640
006,001.47,0022,1662455700
346,000.99,0028,1662455760
025,001.79,0016,1662455820
020,001.69,0022,1662455880
006,000.70,0025,1662455940
104,001.46,0021,1662456000
014,001.22,0030,1662456060
000,000.00,0017,1662456120
030,000.15,0015,1662456180
057,000.88,0018,1662456240
061,001.22,0022,1662456300
359,001.19,0017,1662456360
002,000.53,0018,1662456420
260,001.77,0016,1662456480
315,000.27,0030,1662456540
115,000.66,0028,1662456600
000,000.00,0024,1662456660
063,001.23,0017,1662456720
025,001.04,0018,1662456780
015,000.61,0023,1662456840
019,002.46,0032,1662456900
029,002.31,0014,1662456960
045,001.05,0019,1662457080
356,000.43,0027,1662457140
044,000.91,0016,1662457200
349,000.18,0019,1662457260
032,000.36,0023,1662457320
026,000.82,0018,1662457380
246,000.39,0019,1662457440
041,000.59,0023,1662457500
315,000.18,0016,1662457560
073,000.10,0019,1662457620
000,000.00,0024,1662457680
083,001.12,0021,1662457740
012,001.57,0021,1662457800
058,000.60,0016,1662457860
322,001.31,0020,1662457920
319,000.78,0020,1662457980
303,000.46,0031,1662458100
036,001.88,0018,1662458160
033,001.54,0018,1662458220
128,001.15,0029,1662458280
144,000.36,0016,1662458340
014,000.95,0018,1662458400
113,001.13,0023,1662458460
059,000.81,0016,1662458520
061,001.54,0028,1662458580
085,000.61,0021,1662458640
000,000.00,0020,1662458700
117,000.70,0025,1662458760
293,000.44,0012,1662458820
022,001.16,0025,1662458880
082,000.10,0028,1662458942
022,000.20,0021,1662459000
119,000.54,0022,1662459060
095,000.60,0027,1662459120
041,000.21,0021,1662459180
000,000.00,0015,1662459240
078,000.76,0013,1662459300
065,001.22,0024,1662459360
124,001.23,0026,1662459420
032,001.33,0018,1662459480
020,000.26,0025,1662459540
071,001.62,0016,1662459660
000,000.00,0021,1662459720
010,000.67,0025,1662459780
028,001.22,0020,1662459840
002,000.71,0024,1662459900
087,001.21,0019,1662459960
120,001.35,0019,1662460020
119,001.11,0021,1662460081
079,001.37,0025,1662460140
210,000.26,0016,1662460200
000,000.00,0017,1662460260
070,000.20,0016,1662460380
058,000.73,0026,1662460440
117,000.99,0023,1662460500
106,001.67,0027,1662460560
119,001.16,0029,1662460620
065,000.90,0019,1662460680
141,000.78,0027,1662460800
102,000.59,0029,1662460860
036,000.51,0017,1662460920
087,001.25,0023,1662460980
123,001.10,0023,1662461040
029,000.38,0017,1662461100
272,001.03,0023,1662461160
003,001.10,0028,1662461220
000,000.00,0020,1662461280
081,000.97,0018,1662461340
325,001.61,0029,1662461460
047,000.45,0018,1662461520
264,001.04,0020,1662461580
302,000.62,0023,1662461640
035,001.62,0018,1662461700
033,002.50,0022,1662461820
028,001.21,0018,1662461880
310,000.95,0022,1662461940
037,001.40,0014,1662462000
260,001.46,0020,1662462120
076,001.21,0025,1662462180
023,000.87,0022,1662462240
000,000.00,0014,1662462300
053,001.34,0011,1662462360
043,001.32,0019,1662462420
196,000.06,0017,1662462480
341,000.27,0013,1662462540
352,000.67,0018,1662462600
042,001.20,0024,1662462720
026,000.59,0021,1662462780
332,001.13,0014,1662462903
316,000.42,0015,1662462960
028,002.20,0020,1662463020
355,000.33,0023,1662463080
015,000.96,0019,1662463200
038,002.21,0015,1662463260
000,000.00,0025,1662463320
355,001.78,0025,1662463380
076,001.61,0021,1662463440
001,000.46,0015,1662463620
005,001.35,0024,1662463680
244,000.48,0019,1662463803
182,000.62,0027,1662463860
169,000.56,0025,1662463920
273,001.31,0013,1662463980
232,001.49,0025,1662464040
304,000.45,0021,1662464100
273,000.90,0016,1662464160
356,000.33,0023,1662464220
356,000.58,0016,1662464280
000,000.00,0023,1662464340
291,000.41,0018,1662464400
168,001.35,0014,1662464460
082,001.37,0013,1662464520
176,000.43,0025,1662464580
084,002.24,0019,1662464640
096,000.91,0021,1662464700
120,001.69,0021,1662464760
052,001.30,0022,1662464821
001.69,M,12.4,06.09.2022
053,001.16,0023,1662464940
038,000.30,0022,1662465000
285,000.27,0025,1662465060
247,001.03,0028,1662465121
348,000.87,0016,1662465240
262,000.85,0018,1662465300
000,000.00,0024,1662465360
257,000.87,0024,1662465420
236,000.54,0022,1662465480
214,000.55,0019,1662465540
233,000.34,0029,1662465601
232,000.49,0020,1662465660
210,000.65,0015,1662465720
287,000.48,0022,1662465780
055,000.75,0011,1662465840
000,000.00,0015,1662465900
052,001.62,0021,1662465960
003,000.79,0022,1662466020
056,001.26,0019,1662466080
353,000.47,0015,1662466140
216,000.90,0026,1662466200
144,000.24,0012,1662466260
041,001.01,0015,1662466320
037,000.70,0021,1662466440
015,001.36,0014,1662466500
045,000.88,0019,1662466560
018,000.17,0014,1662466620
343,000.63,0017,1662466680
079,000.76,0015,1662466740
093,000.57,0019,1662466800
136,000.36,0016,1662466860
000,000.00,0032,1662466920
263,000.51,0017,1662467040
240,000.86,0030,1662467100
292,001.03,0019,1662467160
354,000.35,0017,1662467220
046,000.85,0018,1662467280
076,002.28,0020,1662467340
000,000.00,0024,1662467460
116,000.40,0023,1662467580
140,001.22,0013,1662467640
111,002.40,0020,1662467700
083,001.22,0019,1662467820
082,001.93,0017,1662467880
000,000.00,0021,1662467940
197,000.36,0026,1662468001
239,000.62,0021,1662468060
217,000.71,0027,1662468120
150,000.59,0016,1662468180
005,000.44,0020,1662468240
354,001.26,0020,1662468300
089,001.75,0022,1662468420
000,000.00,0019,1662468480
206,000.99,0019,1662468540
049,001.00,0008,1662468720
002,001.00,0017,1662468780
342,000.94,0019,1662468840
008,001.28,0015,1662468900
000,000.00,0015,1662468960
049,000.82,0024,1662469020
072,001.02,0014,1662469080
115,000.46,0018,1662469140
203,000.76,0025,1662469200
157,000.52,0017,1662469260
066,000.49,0019,1662469320
000,001.24,0016,1662469380
265,000.86,0018,1662469440
000,000.00,0025,1662469500
314,000.98,0023,1662469560
321,001.10,0022,1662469620
009,002.17,0024,1662469680
032,001.03,0018,1662469740
025,001.23,0019,1662469800
040,001.90,0018,1662469860
007,003.06,0020,1662469920
306,001.47,0022,1662469980
M,09,00
049,000.60,0021,1662470100
055,000.68,0027,1662470160
101,001.22,0014,1662470220
179,000.61,0020,1662470280
085,001.47,0018,1662470340
039,001.29,0016,1662470400
046,000.94,0026,1662470460
000,000.00,0037,1662470520
068,000.99,0014,1662470580
075,000.74,0015,1662470640
031,001.01,0019,1662470700
351,000.62,0022,1662470760
014,001.24,0024,1662470820
011,001.87,0017,1662470880
035,001.64,0019,1662470940
002,001.27,0020,1662471000
000,000.00,0018,1662471060
027,002.09,0000,1662471120
069,001.68,0015,1662471180
352,001.27,0021,1662471240
086,001.07,0018,1662471300
084,000.63,0010,1662471360
019,001.39,0020,1662471420
357,001.05,0018,1662471480
000,000.00,0021,1662471540
023,001.05,0019,1662471600
033,001.73,0009,1662471660
019,001.39,0020,1662471720
053,001.19,0017,1662471780
027,002.37,0026,1662471840
025,001.39,0025,1662471900
026,001.49,0016,1662471960
042,002.89,0019,1662472020
000,000.00,0017,1662472080
335,000.71,0020,1662472140
029,001.83,0016,1662472200
030,001.30,0026,1662472260
020,001.45,0023,1662472320
025,000.21,0014,1662472380
018,000.88,0020,1662472440
126,000.45,0024,1662472500
047,000.81,0022,1662472560
032,000.92,0016,1662472620
059,001.42,0021,1662472680
048,001.87,0020,1662472740
044,002.00,0016,1662472800
021,001.93,0012,1662472860
029,001.59,0019,1662472920
021,001.31,0018,1662472980
332,002.76,0017,1662473040
000,000.00,0021,1662473100
072,001.04,0015,1662473160
059,001.22,0025,1662473220
007,000.85,0025,1662473280
133,002.04,0008,1662473340
109,001.27,0022,1662473400
027,001.72,0024,1662473460
096,000.48,0026,1662473520
089,000.90,0016,1662473580
000,000.00,0020,1662473640
075,000.45,0020,1662473700
030,001.03,0027,1662473760
049,000.60,0031,1662473820
027,001.64,0017,1662473880
063,000.73,0015,1662473940
070,001.51,0015,1662474000
071,000.81,0026,1662474060
000,000.00,0020,1662474120
107,001.18,0017,1662474180
124,001.07,0019,1662474240
105,000.72,0018,1662474300
046,001.37,0019,1662474360
012,000.85,0018,1662474420
097,001.17,0018,1662474480
067,001.46,0017,1662474540
060,000.70,0024,1662474600
000,000.00,0009,1662474660
039,000.57,0020,1662474720
098,001.07,0022,1662474780
085,001.05,0033,1662474840
052,000.99,0022,1662474900
082,000.55,0025,1662474960
058,001.01,0024,1662475020
069,000.73,0017,1662475080
000,000.00,0022,1662475140
116,001.16,0015,1662475200
127,000.97,0022,1662475260
117,001.37,0024,1662475320
138,000.53,0025,1662475380
142,000.49,0023,1662475440
102,001.30,0019,1662475500
090,001.62,0019,1662475560
088,000.97,0022,1662475620
000,000.00,0018,1662475680
076,001.37,0029,1662475740
055,000.69,0023,1662475800
112,001.15,0023,1662475860
085,001.38,0016,1662475920
045,000.97,0022,1662475980
007,000.98,0023,1662476040
348,000.44,0015,1662476100
079,001.02,0026,1662476160
125,001.02,0026,1662476220
102,001.60,0019,1662476280
168,000.91,0017,1662476340
101,001.02,0025,1662476400
094,001.22,0016,1662476460
106,000.89,0016,1662476520
046,000.90,0009,1662476580
077,000.95,0017,1662476640
000,000.00,0020,1662476700
059,000.69,0028,1662476760
136,001.06,0038,1662476820
111,001.03,0019,1662476880
129,001.22,0015,1662476940
004,000.18,0018,1662477000
035,001.07,0018,1662477060
151,000.14,0000,1662477120
084,000.84,0027,1662477180
048,001.35,0012,1662477240
036,000.99,0025,1662477300
078,001.22,0018,1662477360
042,001.06,0029,1662477420
065,001.54,0015,1662477480
355,000.55,0012,1662477540
044,001.28,0022,1662477600
027,001.53,0022,1662477660
000,000.00,0008,1662477720
308,000.28,0016,1662477780
014,001.34,0019,1662477840
044,000.91,0021,1662477900
031,001.06,0023,1662477960
016,001.51,0020,1662478020
047,000.62,0021,1662478080
022,001.17,0020,1662478140
013,000.76,0015,1662478200
000,000.00,0019,1662478260
001,000.94,0019,1662478320
041,001.12,0017,1662478380
038,001.51,0016,1662478440
039,001.10,0022,1662478500
044,000.99,0019,1662478560
036,001.41,0016,1662478620
073,001.44,0026,1662478680
000,000.00,0025,1662478740
035,001.04,0021,1662478800
074,001.39,0018,1662478860
280,000.25,0015,1662478920
042,000.97,0016,1662478980
032,000.56,0017,1662479040
029,000.64,0021,1662479100
015,000.44,0018,1662479160
060,000.23,0030,1662479220
000,000.00,0018,1662479280
042,000.86,0025,1662479340
084,000.41,0020,1662479400
105,000.93,0022,1662479460
009,000.48,0023,1662479520
015,000.47,0017,1662479580
027,000.57,0026,1662479640
045,001.02,0021,1662479700
000,000.00,0018,1662479760
018,000.38,0020,1662479820
001,000.24,0018,1662479880
029,000.77,0025,1662479940
043,000.57,0015,1662480000
322,000.44,0019,1662480060
042,000.50,0025,1662480120
061,000.34,0016,1662480180
032,000.79,0016,1662480240
000,000.00,0022,1662480300
219,000.26,0009,1662480360
179,000.13,0023,1662480420
354,000.42,0009,1662480480
102,000.10,0015,1662480540
147,000.36,0020,1662480600
345,000.49,0017,1662480660
095,000.17,0018,1662480720
000,000.00,0000,1662480780
323,000.21,0023,1662480840
019,000.16,0016,1662480900
046,000.11,0017,1662480960
015,000.74,0013,1662481020
033,000.07,0016,1662481080
002,000.39,0027,1662481140
048,000.43,0021,1662481200
020,000.76,0021,1662481260
024,000.63,0015,1662481320
029,000.51,0021,1662481380
008,000.39,0017,1662481440
324,000.31,0016,1662481500
019,000.10,0031,1662481560
001,000.45,0018,1662481620
042,000.30,0029,1662481680
037,000.64,0022,1662481740
000,000.00,0019,1662481800
075,000.28,0016,1662481860
052,000.13,0018,1662481920
018,000.27,0025,1662481980
359,000.17,0022,1662482040
034,000.37,0016,1662482100
111,000.17,0020,1662482160
021,000.15,0022,1662482220
039,000.31,0017,1662482280
047,000.19,0026,1662482340
356,000.30,0020,1662482400
150,000.11,0022,1662482460
116,000.08,0018,1662482520
166,000.24,0022,1662482580
234,000.08,0018,1662482640
099,000.09,0024,1662482700
124,000.06,0022,1662482760
000,000.00,0014,1662482820
009,000.10,0020,1662482880
253,000.10,0019,1662482940
092,000.16,0018,1662483000
119,000.06,0017,1662483060
006,000.10,0013,1662483120
097,000.11,0025,1662483180
099,000.16,0020,1662483240
000,000.00,0021,1662483300
096,000.53,0025,1662483360
033,000.18,0016,1662483420
,000.04,0012,1662483480
359,000.13,0019,1662483540
046,000.48,0022,1662483600
334,000.16,0018,1662483660
028,000.45,0019,1662483720
050,000.17,0019,1662483780
000,000.00,0017,1662483840
047,000.24,0023,1662483900
051,000.12,0025,1662483960
042,000.18,0013,1662484020
054,000.09,0020,1662484080
319,000.07,0012,1662484140
040,000.22,0026,1662484200
352,000.24,0025,1662484260
000,000.00,0017,1662484320
062,000.16,0016,1662484380
031,000.33,0022,1662484440
062,000.15,0021,1662484500
,000.01,0020,1662484560
315,000.21,0020,1662484620
066,000.33,0019,1662484680
094,000.19,0015,1662484740
047,000.29,0020,1662484800
000,000.00,0014,1662484860
060,000.24,0011,1662484920
050,000.45,0026,1662484980
047,000.24,0014,1662485040
050,000.20,0023,1662485100
091,000.30,0019,1662485160
056,000.32,0022,1662485220
062,000.14,0026,1662485280
000,000.00,0016,1662485340
032,000.41,0023,1662485400
036,000.15,0039,1662485460
079,000.21,0016,1662485520
301,000.11,0013,1662485580
038,000.22,0022,1662485640
008,000.17,0010,1662485701
049,000.52,0019,1662485760
020,000.27,0020,1662485820
020,000.08,0016,1662485880
070,000.25,0019,1662485940
045,000.29,0021,1662486000
047,000.28,0022,1662486060
050,000.40,0029,1662486120
039,000.34,0020,1662486180
061,000.19,0025,1662486240
023,000.25,0020,1662486300
000,000.00,0027,1662486360
019,000.31,0017,1662486420
014,000.29,0018,1662486480
003,000.23,0022,1662486540
021,000.35,0014,1662486600
043,000.19,0013,1662486660
034,000.15,0023,1662486720
051,000.24,0014,1662486780
000,000.00,0018,1662486840
004,000.16,0016,1662486900
004,000.20,0021,1662486960
020,000.35,0029,1662487020
340,000.19,0023,1662487080
337,000.15,0019,1662487140
334,000.19,0022,1662487200
319,000.24,0024,1662487260
030,000.20,0014,1662487320
000,000.00,0018,1662487380
001,000.10,0023,1662487440
353,000.18,0021,1662487500
278,000.13,0015,1662487560
231,000.11,0025,1662487620
162,000.40,0018,1662487680
186,000.21,0023,1662487740
105,000.39,0016,1662487800
000,000.00,0025,1662487860
122,000.46,0017,1662487920
153,000.28,0018,1662487980
136,000.50,0017,1662488040
121,000.28,0019,1662488100
144,000.16,0021,1662488160
116,000.26,0032,1662488220
105,000.18,0019,1662488280
103,000.43,0025,1662488340
000,000.00,0023,1662488400
085,000.64,0024,1662488461
070,000.21,0018,1662488520
121,000.27,0025,1662488580
114,000.19,0021,1662488640
111,000.46,0021,1662488700
109,000.41,0017,1662488760
111,000.46,0019,1662488820
000,000.00,0027,1662488880
115,000.31,0015,1662488940
112,000.49,0022,1662489000
187,000.20,0026,1662489060
106,000.23,0020,1662489120
093,000.50,0020,1662489180
103,000.64,0019,1662489240
100,000.46,0023,1662489300
100,000.20,0016,1662489360
140,000.29,0019,1662489420
282,000.05,0018,1662489480
085,000.28,0016,1662489540
154,000.09,0021,1662489600
302,000.29,0018,1662489660
032,000.32,0015,1662489720
,000.04,0023,1662489780
288,000.31,0010,1662489840
000,000.00,0016,1662489900
003,000.37,0025,1662489960
078,000.52,0016,1662490020
334,000.25,0022,1662490080
038,000.18,0026,1662490140
019,000.52,0021,1662490200
027,000.20,0014,1662490260
344,000.19,0018,1662490320
000,000.00,0022,1662490380
007,000.15,0018,1662490440
062,000.25,0017,1662490500
004,000.36,0012,1662490560
018,000.35,0020,1662490620
353,000.30,0018,1662490680
065,000.36,0013,1662490740
285,000.14,0021,1662490800
326,000.23,0015,1662490860
M,09,00
352,000.14,0021,1662490980
017,000.30,0019,1662491040
091,000.39,0016,1662491100
132,000.60,0021,1662491160
128,000.49,0024,1662491220
122,000.39,0022,1662491280
141,000.71,0019,1662491340
000,000.00,0019,1662491400
105,000.53,0022,1662491460
104,000.17,0019,1662491520
050,000.19,0023,1662491580
143,000.48,0020,1662491640
190,000.47,0027,1662491700
181,000.19,0024,1662491760
080,000.35,0022,1662491820
115,000.52,0023,1662491880
237,000.16,0016,1662491940
087,000.24,0020,1662492000
137,000.16,0015,1662492060
293,000.17,0017,1662492120
137,000.29,0028,1662492180
150,000.46,0010,1662492240
159,000.65,0026,1662492300
176,000.72,0019,1662492360
000,000.00,0020,1662492420
189,000.66,0012,1662492480
181,000.75,0020,1662492540
187,000.82,0021,1662492600
160,001.16,0023,1662492660
159,001.04,0014,1662492720
201,000.36,0025,1662492780
194,000.60,0023,1662492840
000,000.00,0023,1662492900
177,000.37,0017,1662492960
173,000.47,0024,1662493020
198,000.63,0019,1662493080
155,000.19,0022,1662493140
175,000.57,0024,1662493200
191,000.46,0021,1662493260
261,000.08,0026,1662493320
157,000.83,0021,1662493380
000,000.00,0016,1662493440
063,000.16,0013,1662493500
143,000.83,0021,1662493560
171,000.59,0018,1662493620
163,000.59,0026,1662493680
194,000.47,0013,1662493740
194,000.92,0009,1662493800
192,000.84,0019,1662493860
000,000.00,0017,1662493920
197,000.44,0024,1662493980
140,000.19,0025,1662494040
211,000.70,0021,1662494100
216,000.64,0024,1662494160
206,000.72,0019,1662494220
199,001.02,0017,1662494280
203,000.76,0020,1662494340
186,000.80,0014,1662494400
181,000.76,0019,1662494460
187,000.79,0017,1662494520
196,000.87,0022,1662494580
195,000.59,0023,1662494640
197,000.40,0030,1662494700
166,000.34,0024,1662494760
181,000.68,0023,1662494820
159,000.37,0024,1662494880
000,000.00,0016,1662494940
186,000.72,0020,1662495000
208,000.64,0015,1662495060
114,000.23,0019,1662495120
169,000.58,0012,1662495180
183,000.39,0014,1662495240
195,000.27,0022,1662495300
180,000.53,0026,1662495360
000,000.00,0023,1662495420
182,000.72,0009,1662495480
193,001.02,0015,1662495540
188,000.64,0015,1662495600
192,000.50,0023,1662495660
168,000.32,0021,1662495720
166,000.20,0023,1662495780
159,000.56,0018,1662495840
177,000.52,0022,1662495900
000,000.00,0021,1662495960
169,000.48,0016,1662496020
190,000.86,0019,1662496080
132,000.46,0016,1662496140
134,000.31,0018,1662496200
136,000.36,0026,1662496260
131,000.40,0013,1662496320
121,000.58,0022,1662496380
000,000.00,0017,1662496440
141,000.52,0017,1662496500
147,000.28,0019,1662496560
157,000.40,0018,1662496620
153,000.54,0022,1662496680
162,000.57,0019,1662496740
171,000.76,0021,1662496800
180,000.49,0018,1662496860
167,000.66,0019,1662496920
M,09,00
196,000.43,0026,1662497040
166,000.54,0024,1662497100
167,000.70,0014,1662497160
155,000.72,0015,1662497220
173,000.77,0019,1662497280
188,000.98,0009,1662497340
185,001.02,0020,1662497400
000,000.00,0020,1662497460
193,000.75,0018,1662497520
202,000.38,0011,1662497580
188,000.49,0021,1662497640
215,000.90,0019,1662497700
166,000.22,0016,1662497760
200,000.58,0026,1662497820
211,000.32,0016,1662497882
000,000.00,0018,1662497940
242,000.21,0023,1662498000
211,000.34,0015,1662498060
252,000.25,0017,1662498122
237,000.30,0013,1662498181
000,000.00,0022,1662498240
263,000.25,0019,1662498300
261,000.27,0016,1662498360
253,000.35,0019,1662498420
252,000.36,0016,1662498480
234,000.34,0015,1662498600
239,000.35,0026,1662498660
245,000.36,0018,1662498720
241,000.33,0022,1662498780
233,000.39,0016,1662498840
230,000.34,0018,1662498900
234,000.42,0012,1662498960
228,000.40,0015,1662499020
238,000.45,0017,1662499080
238,000.39,0020,1662499140
220,000.43,0019,1662499200
000,000.00,0021,1662499260
234,000.37,0020,1662499320
233,000.35,0021,1662499380
256,000.39,0024,1662499440
262,000.35,0015,1662499500
262,000.44,0020,1662499560
271,000.40,0021,1662499620
266,000.42,0022,1662499680
000,000.00,0016,1662499742
258,000.29,0021,1662499800
261,000.22,0022,1662499860
243,000.36,0021,1662499920
221,000.35,0017,1662499980
221,000.47,0017,1662500040
214,000.31,0028,1662500100
215,000.40,0011,1662500160
233,000.43,0023,1662500220
000,000.00,0020,1662500280
236,000.47,0013,1662500340
235,000.42,0019,1662500400
248,000.37,0019,1662500460
240,000.30,0020,1662500520
251,000.31,0017,1662500580
239,000.26,0017,1662500640
249,000.31,0015,1662500700
000,000.00,0016,1662500760
246,000.29,0019,1662500820
229,000.25,0024,1662500880
232,000.47,0020,1662500940
225,000.46,0014,1662501000
226,000.39,0025,1662501060
222,000.39,0023,1662501120
228,000.49,0022,1662501180
223,000.29,0018,1662501240
229,000.34,0024,1662501300
227,000.27,0018,1662501360
220,000.25,0000,1662501420
233,000.47,0017,1662501480
223,000.64,0023,1662501540
227,000.46,0015,1662501600
209,000.38,0024,1662501660
210,000.30,0015,1662501720
000,000.00,0023,1662501780
229,000.38,0018,1662501840
209,000.37,0029,1662501900
182,000.29,0022,1662501960
209,000.46,0020,1662502020
221,000.83,0025,1662502080
215,000.77,0020,1662502140
204,000.51,0018,1662502200
000,000.00,0023,1662502260
209,000.47,0022,1662502320
215,000.57,0023,1662502380
218,000.68,0021,1662502440
213,000.46,0019,1662502500
212,000.53,0010,1662502560
225,000.69,0023,1662502620
219,000.64,0017,1662502680
219,000.57,0017,1662502740
M,09,00
216,000.47,0025,1662502860
220,000.60,0010,1662502920
221,000.70,0020,1662502980
218,000.51,0022,1662503040
234,000.44,0024,1662503100
218,000.72,0015,1662503160
210,000.73,0029,1662503220
000,000.00,0024,1662503280
212,000.39,0020,1662503340
205,000.37,0025,1662503400
211,000.48,0017,1662503460
210,000.94,0024,1662503520
212,000.34,0021,1662503580
213,000.44,0020,1662503640
216,000.56,0025,1662503700
000,000.00,0020,1662503760
203,000.44,0017,1662503820
205,000.63,0021,1662503881
217,000.43,0026,1662503940
194,000.38,0027,1662504000
211,000.63,0020,1662504060
209,000.42,0020,1662504122
227,000.62,0019,1662504180
234,000.64,0024,1662504240
000,000.00,0014,1662504300
242,000.64,0015,1662504361
244,000.33,0019,1662504480
254,000.54,0022,1662504540
280,000.47,0019,1662504600
271,000.36,0019,1662504660
273,000.35,0019,1662504720
000,000.00,0023,1662504780
259,000.48,0026,1662504840
241,000.65,0017,1662504900
218,000.48,0014,1662504960
226,000.36,0020,1662505080
221,000.41,0023,1662505140
217,000.57,0019,1662505200
232,000.31,0017,1662505260
216,000.45,0018,1662505320
227,000.41,0014,1662505380
205,000.24,0018,1662505440
148,000.16,0029,1662505502
190,000.25,0027,1662505560
199,000.16,0027,1662505620
223,000.07,0014,1662505680
309,000.06,0019,1662505740
000,000.00,0018,1662505800
009,000.30,0026,1662505860
007,000.35,0016,1662505920
019,000.29,0016,1662505980
011,000.27,0021,1662506040
356,000.21,0033,1662506100
017,000.18,0022,1662506160
000,000.00,0028,1662506280
044,000.31,0016,1662506340
043,000.31,0014,1662506400
074,000.28,0023,1662506460
077,000.28,0015,1662506520
065,000.26,0010,1662506580
080,000.26,0028,1662506640
105,000.21,0016,1662506700
142,000.18,0017,1662506760
000,000.00,0017,1662506820
202,000.28,0028,1662506880
191,000.29,0024,1662506940
197,000.25,0019,1662507000
217,000.33,0026,1662507060
214,000.34,0009,1662507120
205,000.30,0027,1662507180
200,000.15,0021,1662507240
000,000.00,0021,1662507300
059,000.39,0027,1662507420
059,000.33,0018,1662507480
059,000.34,0015,1662507540
081,000.35,0015,1662507600
104,000.32,0021,1662507660
089,000.27,0015,1662507720
000,000.00,0014,1662507780
116,000.25,0012,1662507840
130,000.23,0009,1662507900
118,000.36,0023,1662507960
095,000.28,0023,1662508020
074,000.58,0019,1662508080
072,000.51,0018,1662508140
085,000.38,0018,1662508200
095,000.23,0020,1662508260
000,000.00,0021,1662508320
105,000.20,0012,1662508380
179,000.13,0033,1662508440
189,000.19,0018,1662508500
206,000.42,0016,1662508560
186,000.42,0027,1662508620
179,000.51,0019,1662508680
198,000.68,0016,1662508742
000,000.00,0027,1662508800
203,000.95,0024,1662508860
211,000.60,0019,1662508920
207,000.61,0021,1662508980
209,000.52,0021,1662509040
195,000.59,0027,1662509100
197,000.58,0016,1662509160
201,000.56,0012,1662509220
199,000.57,0013,1662509280
203,000.57,0019,1662509340
207,000.68,0021,1662509400
216,000.40,0012,1662509460
197,000.72,0019,1662509520
183,000.55,0017,1662509580
183,000.57,0022,1662509640
178,000.47,0013,1662509700
186,000.34,0000,1662509760
000,000.00,0020,1662509820
213,000.46,0027,1662509880
233,000.36,0023,1662509940
236,000.53,0024,1662510000
244,000.31,0020,1662510060
232,000.43,0000,1662510122
225,000.54,0022,1662510180
223,000.51,0022,1662510240
000,000.00,0024,1662510300
220,000.27,0021,1662510420
226,000.45,0020,1662510480
222,000.49,0024,1662510540
222,000.34,0018,1662510600
208,000.41,0011,1662510660
229,000.51,0030,1662510720
222,000.59,0022,1662510780
000,000.00,0025,1662510840
199,000.43,0020,1662510900
212,000.55,0020,1662510960
220,000.43,0021,1662511020
221,000.42,0016,1662511080
206,000.62,0025,1662511140
209,000.47,0019,1662511200
201,000.79,0026,1662511260
000,000.00,0015,1662511320
202,000.53,0000,1662511380
200,000.49,0029,1662511440
198,000.42,0021,1662511500
209,000.40,0023,1662511560
206,000.33,0024,1662511620
222,000.35,0028,1662511680
226,000.29,0019,1662511740
000,000.00,0026,1662511800
025,000.36,0018,1662511860
007,000.62,0017,1662511920
018,000.88,0019,1662512040
011,000.78,0023,1662512100
005,000.70,0019,1662512160
333,000.79,0019,1662512290
000,000.00,0020,1662512340
343,000.54,0018,1662512400
342,000.68,0027,1662512460
357,000.32,0019,1662512520
020,000.39,0024,1662512580
352,000.34,0025,1662512640
345,000.57,0022,1662512700
326,000.33,0020,1662512760
000,000.00,0018,1662512820
335,000.20,0030,1662512880
017,000.63,0022,1662513060
028,000.76,0021,1662513120
034,001.06,0026,1662513180
032,000.79,0024,1662513240
019,000.95,0021,1662513300
025,000.65,0015,1662513360
349,000.38,0014,1662513420
331,000.71,0018,1662513480
013,000.48,0022,1662513720
023,000.51,0027,1662513780
359,000.68,0023,1662513903
357,000.96,0021,1662513960
001,000.59,0014,1662514080
008,000.53,0022,1662514140
015,000.42,0018,1662514200
031,000.36,0012,1662514260
000,000.00,0027,1662514320
040,000.37,0019,1662514380
062,000.30,0027,1662514440
063,000.33,0023,1662514500
025,000.51,0017,1662514560
015,000.49,0025,1662514620
014,000.42,0020,1662514680
005,000.27,0019,1662514740
348,000.20,0021,1662514800
000,000.00,0019,1662514860
359,000.21,0019,1662514920
008,000.07,0020,1662514980
189,000.27,0014,1662515040
181,000.50,0012,1662515100
162,000.42,0025,1662515160
149,000.13,0019,1662515280
000,000.00,0026,1662515340
201,000.45,0026,1662515460
209,000.77,0019,1662515520
223,000.69,0021,1662515580
214,000.51,0024,1662515700
000,000.00,0016,1662515820
172,000.33,0022,1662515880
146,000.39,0017,1662516000
161,000.46,0014,1662516060
142,000.71,0016,1662516184
146,000.68,0018,1662516240
142,000.22,0021,1662516300
000,000.00,0000,1662516360
189,000.32,0020,1662516420
223,000.42,0017,1662516480
226,000.40,0024,1662516540
239,000.49,0021,1662516600
218,000.32,0017,1662516720
243,000.29,0019,1662516780
000,000.00,0016,1662516840
232,000.72,0021,1662516900
231,000.83,0021,1662516960
241,000.82,0024,1662517020
213,000.59,0024,1662517200
232,000.85,0009,1662517260
238,000.61,0020,1662517320
236,000.80,0015,1662517500
220,000.65,0019,1662517620
211,000.34,0021,1662517680
185,000.31,0016,1662517740
230,000.16,0016,1662517800
000,000.00,0025,1662517860
239,000.67,0021,1662517920
238,000.45,0021,1662517980
233,000.69,0021,1662518040
237,000.67,0024,1662518100
231,000.63,0011,1662518160
224,000.61,0021,1662518220
000,000.00,0020,1662518340
244,000.55,0025,1662518460
254,000.66,0018,1662518580
226,000.44,0012,1662518641
242,000.62,0014,1662518700
232,000.55,0024,1662518820
M,09,00
249,000.38,0020,1662519000
240,000.57,0017,1662519060
246,000.43,0013,1662519180
238,000.48,0018,1662519240
251,000.55,0026,1662519300
000,000.00,0032,1662519360
238,000.66,0014,1662519480
252,000.72,0010,1662519540
237,000.68,0024,1662519600
240,001.01,0021,1662519660
224,000.74,0021,1662519720
228,000.39,0018,1662519780
000,000.00,0020,1662519840
222,000.39,0017,1662519900
229,000.57,0023,1662519960
218,000.84,0025,1662520020
237,000.90,0020,1662520140
226,001.15,0016,1662520200
235,000.47,0014,1662520260
000.95,M,12.3,07.09.2022
238,001.08,0033,1662520440
242,000.84,0021,1662520500
218,000.70,0018,1662520560
228,001.00,0013,1662520620
229,000.72,0021,1662520680
241,000.52,0020,1662520800
000,000.00,0015,1662520860
232,000.42,0014,1662520920
230,000.51,0019,1662520980
212,000.60,0014,1662521040
235,000.62,0022,1662521100
244,000.72,0022,1662521220
229,000.33,0016,1662521280
000,000.00,0013,1662521340
241,000.61,0021,1662521401
242,000.49,0024,1662521460
247,000.39,0017,1662521580
243,000.83,0016,1662521640
248,000.56,0020,1662521760
224,000.89,0018,1662521820
266,000.54,0013,1662522000
234,000.52,0023,1662522060
240,000.48,0027,1662522190
227,000.86,0029,1662522240
230,000.22,0017,1662522300
000,000.00,0020,1662522360
226,000.41,0032,1662522480
212,000.27,0021,1662522540
217,000.36,0024,1662522600
233,000.34,0022,1662522660
257,000.32,0017,1662522720
252,000.36,0020,1662522780
264,000.30,0021,1662522840
269,000.29,0019,1662522900
251,000.31,0018,1662522961
216,000.36,0016,1662523083
210,000.34,0022,1662523200
214,000.27,0028,1662523260
183,000.43,0016,1662523440
201,000.23,0024,1662523500
196,000.38,0013,1662523560
191,000.32,0016,1662523680
200,000.48,0029,1662523804
000,000.00,0026,1662523860
228,000.70,0024,1662523920
238,000.63,0013,1662524043
232,000.51,0022,1662524100
230,000.57,0021,1662524220
226,000.68,0030,1662524280
238,000.46,0028,1662524400
230,000.68,0020,1662524460
212,000.44,0028,1662524520
194,000.47,0017,1662524580
202,000.42,0019,1662524640
231,000.79,0028,1662524700
227,000.34,0027,1662524760
229,000.37,0026,1662524820
000,000.00,0016,1662524880
211,000.28,0017,1662524940
232,000.53,0015,1662525060
222,000.42,0023,1662525120
237,000.49,0019,1662525180
240,000.84,0019,1662525240
243,001.07,0018,1662525300
000,000.00,0025,1662525360
225,000.71,0000,1662525480
230,000.79,0016,1662525600
214,000.67,0026,1662525660
232,001.10,0031,1662525720
241,000.68,0026,1662525840
210,000.80,0031,1662525960
222,000.42,0016,1662526080
226,000.43,0027,1662526140
199,000.73,0015,1662526200
218,000.36,0025,1662526260
000,000.00,0017,1662526380
208,000.30,0022,1662526440
226,000.46,0022,1662526500
247,000.62,0016,1662526560
232,000.54,0029,1662526620
213,000.64,0021,1662526680
248,000.42,0020,1662526800
231,000.50,0016,1662526860
220,000.20,0019,1662526920
222,000.81,0022,1662526980
216,000.74,0020,1662527040
239,000.66,0018,1662527101
231,000.34,0025,1662527220
286,000.49,0013,1662527280
276,000.75,0017,1662527340
000,000.00,0016,1662527400
193,000.48,0026,1662527460
196,000.42,0017,1662527520
295,000.82,0016,1662527580
284,000.65,0021,1662527640
270,001.09,0020,1662527700
211,000.57,0021,1662527760
266,000.45,0023,1662527820
000,000.00,0023,1662527880
232,000.84,0025,1662527940
270,000.39,0022,1662528000
236,001.29,0017,1662528060
229,001.04,0016,1662528120
252,000.77,0015,1662528180
227,000.91,0022,1662528240
213,000.71,0028,1662528300
208,001.10,0024,1662528360
000,000.00,0015,1662528420
220,001.51,0021,1662528480
235,000.85,0023,1662528540
239,001.38,0025,1662528600
231,001.12,0015,1662528660
247,000.59,0020,1662528720
247,000.98,0024,1662528780
228,000.64,0027,1662528840
000,000.00,0014,1662528900
227,001.35,0017,1662528960
235,001.32,0022,1662529020
237,000.70,0035,1662529080
228,001.57,0024,1662529140
262,001.14,0018,1662529200
244,000.63,0027,1662529260
228,001.67,0012,1662529320
234,000.83,0014,1662529380
000,000.00,0019,1662529440
232,000.60,0015,1662529500
241,000.80,0022,1662529560
217,000.78,0023,1662529620
234,000.83,0028,1662529680
244,000.93,0021,1662529740
191,000.54,0025,1662529800
208,000.76,0028,1662529860
000,000.00,0022,1662529920
272,000.34,0025,1662529980
226,000.98,0000,1662530040
223,000.60,0027,1662530100
239,001.33,0020,1662530160
230,000.28,0025,1662530220
233,000.89,0015,1662530280
238,000.90,0018,1662530340
254,000.82,0020,1662530400
285,001.02,0017,1662530460
221,001.05,0017,1662530520
307,000.59,0000,1662530580
229,000.53,0020,1662530640
265,001.70,0021,1662530700
238,000.61,0029,1662530760
244,001.15,0033,1662530820
288,000.40,0019,1662530880
000,000.00,0022,1662530940
169,000.74,0018,1662531000
134,000.18,0025,1662531060
075,000.46,0026,1662531120
004,000.43,0024,1662531180
288,000.50,0025,1662531240
266,000.15,0016,1662531300
239,000.36,0014,1662531360
000,000.00,0018,1662531420
220,000.28,0017,1662531480
213,000.07,0015,1662531540
159,000.20,0018,1662531600
265,000.40,0020,1662531660
230,000.32,0028,1662531720
144,000.56,0020,1662531780
161,000.63,0020,1662531840
295,001.10,0013,1662531900
000,000.00,0027,1662531960
287,000.74,0026,1662532020
321,000.65,0024,1662532080
227,000.62,0018,1662532140
289,001.42,0020,1662532200
287,000.59,0022,1662532260
214,000.92,0016,1662532320
276,000.74,0025,1662532380
000,000.00,0022,1662532440
179,000.15,0019,1662532500
171,000.10,0024,1662532560
326,000.63,0019,1662532620
233,000.19,0027,1662532680
251,000.70,0019,1662532740
245,001.68,0023,1662532800
249,001.43,0023,1662532860
231,001.19,0022,1662532920
000,000.00,0026,1662532980
235,000.57,0015,1662533040
246,000.63,0017,1662533100
292,000.76,0028,1662533160
219,000.19,0018,1662533220
324,000.32,0019,1662533280
308,000.26,0023,1662533340
047,000.52,0025,1662533400
000,000.00,0020,1662533460
272,000.60,0021,1662533520
210,000.89,0021,1662533580
309,000.83,0029,1662533640
309,000.61,0015,1662533700
221,000.90,0020,1662533760
282,000.28,0015,1662533820
351,000.59,0018,1662533880
068,000.14,0019,1662533940
000,000.00,0014,1662534000
279,000.54,0016,1662534060
248,000.44,0014,1662534120
230,000.76,0022,1662534180
281,000.83,0019,1662534240
218,001.01,0027,1662534300
286,000.65,0016,1662534360
061,000.15,0021,1662534420
000,000.00,0019,1662534480
344,000.40,0024,1662534540
271,000.31,0026,1662534600
234,001.10,0023,1662534660
075,000.30,0025,1662534720
003,000.66,0015,1662534780
278,000.33,0022,1662534840
122,000.91,0018,1662534900
334,001.29,0020,1662534960
000,000.00,0019,1662535020
237,000.73,0013,1662535080
317,000.30,0017,1662535140
182,000.72,0019,1662535200
284,000.87,0017,1662535260
259,000.50,0019,1662535320
261,000.19,0015,1662535380
018,001.01,0018,1662535440
000,000.00,0017,1662535500
035,001.23,0014,1662535560
013,000.87,0023,1662535620
054,001.21,0023,1662535680
028,001.16,0021,1662535740
017,000.82,0017,1662535800
065,000.39,0027,1662535860
337,000.66,0018,1662535920
282,000.63,0026,1662535980
000,000.00,0023,1662536040
337,001.00,0030,1662536100
042,000.72,0012,1662536160
349,000.83,0018,1662536220
228,000.60,0017,1662536280
233,000.60,0024,1662536340
208,000.51,0016,1662536400
276,000.73,0013,1662536460
000,000.00,0011,1662536520
264,000.52,0021,1662536580
285,000.31,0021,1662536640
288,000.81,0023,1662536700
055,000.84,0024,1662536760
342,000.52,0022,1662536820
306,000.72,0015,1662536880
037,002.27,0021,1662536940
020,001.05,0025,1662537000
000,000.00,0015,1662537060
086,000.54,0018,1662537120
080,000.56,0021,1662537180
098,000.84,0024,1662537240
108,000.41,0031,1662537300
043,000.62,0018,1662537360
019,000.98,0019,1662537420
068,000.21,0027,1662537480
000,000.00,0015,1662537540
336,000.84,0023,1662537600
024,001.36,0023,1662537660
074,000.96,0018,1662537720
076,000.37,0000,1662537780
006,000.42,0020,1662537840
029,000.52,0021,1662537900
325,000.86,0017,1662537960
325,000.70,0014,1662538020
000,000.00,0026,1662538080
214,000.43,0019,1662538140
280,000.14,0013,1662538200
351,000.67,0026,1662538260
006,000.48,0014,1662538320
319,000.55,0021,1662538380
039,001.33,0014,1662538440
051,000.77,0025,1662538500
000,000.00,0019,1662538560
169,000.71,0023,1662538620
108,000.54,0020,1662538680
113,001.18,0018,1662538740
067,000.65,0023,1662538800
141,000.19,0025,1662538860
065,000.70,0022,1662538920
007,000.92,0022,1662538980
061,001.10,0023,1662539040
000,000.00,0023,1662539100
102,001.01,0021,1662539160
011,000.58,0018,1662539220
128,001.13,0026,1662539280
044,001.59,0035,1662539340
042,001.24,0018,1662539400
066,000.64,0021,1662539460
018,001.57,0022,1662539520
000,000.00,0009,1662539580
013,001.09,0018,1662539640
101,001.63,0019,1662539700
083,000.60,0021,1662539760
044,002.04,0018,1662539820
092,000.76,0023,1662539880
357,000.71,0025,1662539940
342,001.67,0022,1662540000
093,001.08,0017,1662540060
000,000.00,0024,1662540120
122,000.89,0021,1662540180
117,001.06,0023,1662540240
138,001.09,0025,1662540300
270,000.61,0012,1662540360
146,000.82,0025,1662540420
049,001.18,0021,1662540480
355,001.25,0000,1662540540
000,000.00,0023,1662540600
103,001.62,0021,1662540660
045,001.01,0019,1662540720
113,001.69,0017,1662540780
,000.04,0010,1662540840
117,000.91,0018,1662540900
252,000.18,0019,1662540960
115,000.43,0012,1662541020
139,002.42,0029,1662541080
000,000.00,0021,1662541140
090,000.53,0026,1662541200
078,000.34,0022,1662541260
053,001.21,0025,1662541320
015,000.40,0028,1662541380
016,000.80,0012,1662541440
108,000.45,0019,1662541500
313,000.13,0021,1662541560
000,000.00,0027,1662541620
071,000.82,0021,1662541680
115,001.25,0030,1662541740
315,001.16,0023,1662541800
056,001.46,0022,1662541860
117,001.03,0014,1662541920
056,001.15,0022,1662541980
079,000.47,0018,1662542040
017,000.42,0018,1662542100
000,000.00,0016,1662542160
080,000.50,0020,1662542220
324,001.82,0023,1662542280
351,001.58,0022,1662542340
059,001.16,0022,1662542400
100,001.21,0023,1662542460
061,000.65,0017,1662542520
118,001.26,0019,1662542580
178,001.06,0018,1662542640
138,000.97,0026,1662542700
106,000.64,0021,1662542760
057,000.45,0016,1662542820
310,000.19,0020,1662542880
092,000.45,0017,1662542940
036,000.86,0021,1662543000
122,001.14,0011,1662543060
059,001.06,0019,1662543120
000,000.00,0017,1662543180
264,000.97,0023,1662543240
224,000.55,0018,1662543300
036,001.92,0023,1662543360
079,000.89,0018,1662543420
039,000.55,0026,1662543480
084,001.03,0018,1662543540
024,000.93,0012,1662543600
086,000.89,0022,1662543660
346,000.69,0000,1662543720
225,000.36,0015,1662543780
025,000.67,0015,1662543840
088,001.79,0000,1662543900
072,000.78,0016,1662543960
177,001.18,0012,1662544020
077,000.86,0021,1662544080
172,001.04,0016,1662544140
000,000.00,0020,1662544200
077,001.94,0024,1662544260
077,002.73,0019,1662544320
106,001.42,0026,1662544380
135,000.92,0024,1662544440
161,000.91,0020,1662544500
080,000.94,0021,1662544560
072,001.15,0023,1662544620
098,001.02,0014,1662544680
000,000.00,0019,1662544740
093,001.96,0019,1662544800
023,000.81,0019,1662544860
100,002.41,0019,1662544920
101,001.29,0021,1662544980
224,000.75,0023,1662545040
143,001.15,0013,1662545100
180,001.73,0018,1662545160
000,000.00,0020,1662545220
111,001.10,0023,1662545280
146,001.33,0027,1662545340
189,000.34,0021,1662545400
139,001.76,0019,1662545460
139,002.10,0019,1662545520
119,000.80,0020,1662545580
125,001.10,0015,1662545640
179,001.09,0022,1662545700
000,000.00,0019,1662545760
071,001.91,0020,1662545820
119,001.29,0026,1662545880
104,001.11,0022,1662545940
070,001.23,0025,1662546000
134,001.91,0020,1662546060
084,001.17,0000,1662546120
105,000.53,0012,1662546180
000,000.00,0022,1662546240
180,000.97,0026,1662546300
294,000.82,0016,1662546360
077,000.69,0027,1662546420
071,001.68,0016,1662546480
071,001.19,0021,1662546540
131,002.09,0021,1662546600
124,002.07,0018,1662546660
232,000.53,0028,1662546720
000,000.00,0021,1662546780
,000.02,0018,1662546840
165,001.82,0018,1662546900
117,000.57,0028,1662546960
086,000.32,0021,1662547020
163,001.62,0021,1662547080
132,001.17,0018,1662547140
217,001.64,0016,1662547200
175,001.45,0025,1662547260
192,001.72,0026,1662547320
164,001.63,0023,1662547380
168,000.94,0022,1662547440
231,001.00,0020,1662547500
099,000.76,0011,1662547560
243,000.12,0022,1662547620
136,001.53,0016,1662547680
114,002.20,0017,1662547740
000,000.00,0014,1662547800
318,000.30,0024,1662547860
049,000.72,0023,1662547920
038,000.78,0017,1662547980
196,001.41,0022,1662548040
137,000.72,0024,1662548100
200,000.76,0022,1662548160
176,001.04,0015,1662548220
135,001.64,0027,1662548280
000,000.00,0022,1662548340
111,003.18,0014,1662548400
128,000.45,0021,1662548460
075,001.17,0022,1662548520
127,002.21,0017,1662548580
115,000.74,0018,1662548640
107,000.96,0013,1662548700
062,000.79,0024,1662548760
000,000.00,0016,1662548820
139,001.00,0020,1662548880
102,000.92,0018,1662548940
152,001.47,0023,1662549000
192,001.63,0020,1662549060
179,001.17,0022,1662549120
309,000.98,0024,1662549180
130,000.46,0024,1662549240
162,000.88,0023,1662549300
000,000.00,0011,1662549360
080,001.49,0018,1662549420
289,000.32,0021,1662549480
036,000.50,0019,1662549540
061,000.18,0024,1662549600
317,000.57,0022,1662549660
163,000.82,0016,1662549720
279,000.40,0015,1662549780
156,001.17,0014,1662549840
222,000.81,0015,1662549900
143,001.26,0022,1662549960
180,001.48,0019,1662550020
079,000.19,0025,1662550080
025,000.57,0019,1662550140
243,000.74,0017,1662550200
143,000.97,0026,1662550260
075,002.12,0021,1662550320
000,000.00,0018,1662550380
147,001.11,0013,1662550440
094,001.55,0020,1662550500
088,001.29,0021,1662550560
039,001.56,0018,1662550620
014,001.60,0021,1662550680
018,001.03,0009,1662550740
324,000.49,0014,1662550800
055,000.74,0020,1662550860
000,000.00,0023,1662550920
347,001.34,0019,1662550980
033,001.26,0024,1662551040
022,001.01,0018,1662551100
059,001.38,0014,1662551160
055,001.75,0018,1662551220
044,000.87,0012,1662551280
135,000.57,0024,1662551340
000,000.00,0019,1662551400
069,001.13,0022,1662551460
169,001.22,0016,1662551520
259,000.65,0023,1662551580
113,002.02,0024,1662551640
066,001.08,0019,1662551700
075,001.40,0023,1662551760
048,001.14,0020,1662551820
054,001.16,0016,1662551880
000,000.00,0019,1662551940
210,000.59,0016,1662552000
269,000.20,0023,1662552060
086,000.22,0023,1662552120
355,000.21,0020,1662552180
028,001.54,0021,1662552240
000,001.41,0019,1662552300
009,002.17,0021,1662552360
354,002.00,0021,1662552420
354,000.89,0019,1662552481
040,001.05,0022,1662552540
356,001.17,0021,1662552600
097,001.11,0019,1662552660
045,001.25,0017,1662552720
084,000.68,0023,1662552780
011,000.98,0022,1662552840
059,001.01,0020,1662552900
000,000.00,0021,1662552960
008,001.15,0019,1662553020
074,000.93,0016,1662553080
038,001.14,0020,1662553140
112,001.40,0023,1662553200
288,000.13,0019,1662553260
037,001.56,0021,1662553320
057,000.77,0025,1662553380
101,000.97,0013,1662553440
000,000.00,0024,1662553500
116,001.56,0016,1662553560
062,001.44,0016,1662553620
080,001.56,0008,1662553680
102,000.22,0024,1662553740
318,000.29,0013,1662553800
184,000.21,0018,1662553860
120,002.18,0024,1662553920
000,000.00,0019,1662553980
140,001.37,0016,1662554040
142,001.33,0017,1662554100
246,000.43,0017,1662554160
191,000.92,0022,1662554220
190,001.73,0018,1662554280
254,001.35,0011,1662554340
212,002.33,0027,1662554400
238,001.50,0020,1662554460
000,000.00,0022,1662554520
229,001.07,0016,1662554580
272,000.62,0015,1662554640
313,000.32,0026,1662554700
301,000.96,0022,1662554760
287,000.66,0023,1662554820
310,001.41,0017,1662554880
357,000.36,0018,1662554940
060,000.47,0014,1662555000
300,000.08,0026,1662555060
222,000.40,0020,1662555120
161,000.64,0020,1662555180
090,000.74,0019,1662555240
073,001.78,0013,1662555300
355,000.88,0021,1662555360
069,000.89,0025,1662555480
000,000.00,0021,1662555540
108,001.34,0022,1662555600
091,000.50,0027,1662555720
156,000.46,0013,1662555780
116,001.21,0021,1662555840
140,001.03,0018,1662555900
090,001.69,0027,1662556024
000,000.00,0000,1662556080
061,000.46,0012,1662556140
083,000.23,0022,1662556202
237,001.71,0017,1662556260
144,000.29,0033,1662556320
136,001.34,0021,1662556380
086,001.47,0018,1662556442
041,001.48,0020,1662556500
000,000.00,0020,1662556560
128,000.29,0031,1662556620
028,000.44,0024,1662556680
048,000.96,0015,1662556740
068,001.06,0025,1662556800
046,000.82,0019,1662556860
062,001.29,0018,1662556980
075,001.45,0022,1662557040
000,000.00,0017,1662557100
010,000.50,0024,1662557160
043,000.88,0019,1662557280
040,001.11,0015,1662557400
122,000.95,0026,1662557460
353,001.27,0020,1662557580
000,000.00,0021,1662557640
062,000.68,0016,1662557700
094,000.43,0017,1662557821
157,001.91,0015,1662557940
154,000.32,0020,1662558060
000,000.00,0025,1662558120
333,000.77,0020,1662558180
056,000.64,0022,1662558304
355,000.35,0027,1662558360
351,001.12,0011,1662558420
058,000.77,0018,1662558550
019,000.95,0000,1662558600
000,000.00,0013,1662558660
004,000.62,0020,1662558720
016,001.57,0022,1662558780
029,001.42,0018,1662558840
078,001.24,0021,1662559080
032,001.47,0024,1662559200
021,001.18,0023,1662559260
046,001.00,0023,1662559320
029,001.60,0027,1662559440
057,000.62,0026,1662559500
068,001.08,0025,1662559560
000,000.00,0024,1662559680
348,000.37,0022,1662559740
280,000.76,0022,1662559800
023,000.44,0024,1662559860
018,001.09,0013,1662559920
333,000.39,0016,1662559980
350,001.04,0027,1662560040
040,000.68,0023,1662560160
000,000.00,0014,1662560220
012,000.06,0023,1662560280
240,000.26,0023,1662560340
283,000.47,0032,1662560400
295,000.76,0016,1662560460
,000.04,0022,1662560580
014,002.34,0023,1662560640
000,000.00,0022,1662560700
025,000.82,0024,1662560760
012,000.30,0027,1662560884
031,000.55,0025,1662560940
300,000.70,0023,1662561000
309,001.04,0027,1662561123
344,000.50,0020,1662561180
000,000.00,0019,1662561240
010,000.76,0013,1662561300
003,001.83,0020,1662561360
317,000.48,0017,1662561420
351,000.41,0021,1662561480
037,000.52,0027,1662561540
042,000.70,0018,1662561600
025,000.61,0020,1662561660
000,000.00,0028,1662561721
046,000.32,0029,1662561780
084,000.16,0017,1662561841
181,000.67,0027,1662561900
119,000.39,0018,1662561960
158,000.46,0028,1662562020
115,000.44,0020,1662562080
126,000.46,0017,1662562203
000,000.00,0023,1662562260
091,000.56,0021,1662562380
107,001.04,0027,1662562440
149,000.66,0023,1662562500
083,000.90,0027,1662562560
036,000.47,0019,1662562620
218,000.46,0018,1662562680
201,000.46,0018,1662562740
000,000.00,0023,1662562800
167,000.25,0025,1662562861
072,000.36,0027,1662562920
061,000.45,0020,1662562980
006,000.78,0014,1662563040
067,000.72,0013,1662563100
021,000.64,0019,1662563160
055,000.28,0026,1662563220
014,000.94,0018,1662563340
019,001.34,0000,1662563400
008,000.96,0000,1662563460
025,000.78,0017,1662563520
312,000.39,0016,1662563580
093,000.21,0018,1662563640
065,000.55,0025,1662563700
018,000.38,0019,1662563760
000,000.00,0018,1662563820
018,000.98,0020,1662563880
008,000.55,0015,1662563940
029,000.57,0026,1662564000
042,000.40,0018,1662564060
031,000.56,0022,1662564120
064,000.60,0030,1662564241
000,000.00,0021,1662564300
026,000.37,0020,1662564360
345,000.07,0021,1662564420
100,000.21,0018,1662564540
151,000.20,0019,1662564600
056,000.24,0016,1662564660
018,001.06,0024,1662564780
000,000.00,0020,1662564840
019,000.63,0018,1662564900
351,000.80,0026,1662564960
045,000.70,0016,1662565020
060,000.59,0028,1662565140
047,000.49,0022,1662565200
031,000.73,0022,1662565260
032,001.04,0022,1662565380
350,000.22,0026,1662565500
023,001.13,0016,1662565560
043,000.84,0016,1662565620
031,000.44,0024,1662565680
097,000.26,0019,1662565740
027,000.11,0021,1662565800
000,000.00,0017,1662565860
075,000.17,0018,1662565980
041,000.75,0022,1662566040
022,000.15,0015,1662566100
030,000.39,0018,1662566160
054,001.37,0027,1662566220
059,000.58,0021,1662566280
000,000.00,0021,1662566340
034,001.05,0024,1662566400
000,000.45,0018,1662566460
035,000.67,0019,1662566580
027,000.65,0018,1662566640
041,001.39,0016,1662566700
044,001.10,0019,1662566760
057,001.05,0021,1662566820
000,000.00,0019,1662566880
354,000.58,0019,1662566940
021,001.26,0018,1662567000
036,002.48,0015,1662567060
350,000.47,0022,1662567120
011,000.36,0015,1662567240
038,000.92,0017,1662567300
000,000.00,0023,1662567360
039,000.31,0017,1662567420
036,001.22,0023,1662567480
034,000.91,0022,1662567540
027,000.80,0024,1662567600
038,001.18,0017,1662567660
033,000.98,0023,1662567720
023,001.16,0017,1662567780
026,000.92,0021,1662567840
032,001.50,0022,1662567960
042,001.59,0021,1662568020
052,000.65,0011,1662568080
048,000.69,0024,1662568203
015,001.00,0026,1662568260
024,000.97,0020,1662568320
000,000.00,0021,1662568380
023,001.01,0020,1662568440
042,001.25,0026,1662568500
009,000.58,0031,1662568560
034,000.95,0019,1662568620
019,000.68,0025,1662568680
034,000.83,0028,1662568740
021,000.41,0020,1662568800
037,000.86,0014,1662568860
000,000.00,0019,1662568920
042,000.45,0026,1662568980
042,000.46,0020,1662569040
010,000.39,0033,1662569160
036,000.38,0019,1662569220
034,000.25,0020,1662569280
075,000.20,0024,1662569340
000,000.00,0000,1662569400
038,000.28,0013,1662569460
032,000.52,0023,1662569520
007,000.22,0031,1662569580
354,000.22,0023,1662569640
353,000.32,0019,1662569700
343,000.33,0023,1662569760
022,000.34,0014,1662569820
038,000.38,0022,1662569880
063,000.34,0019,1662570000
359,000.25,0019,1662570060
032,000.28,0021,1662570180
055,000.31,0023,1662570240
059,000.27,0014,1662570300
012,000.29,0022,1662570360
000,000.00,0015,1662570420
016,000.23,0015,1662570480
034,000.17,0026,1662570540
068,000.18,0017,1662570600
352,000.24,0023,1662570660
087,000.10,0017,1662570720
015,000.30,0020,1662570780
196,000.13,0019,1662570900
M,09,00
033,000.29,0015,1662571020
013,000.08,0023,1662571080
359,000.22,0027,1662571200
020,000.35,0020,1662571260
000,000.00,0009,1662571440
017,000.19,0016,1662571500
013,000.11,0025,1662571680
029,000.16,0020,1662571740
042,000.11,0018,1662571800
000,000.11,0025,1662571860
,000.03,0015,1662571920
,000.03,0026,1662571980
050,000.12,0019,1662572040
023,000.26,0016,1662572100
358,000.15,0020,1662572160
015,000.19,0016,1662572280
017,000.14,0037,1662572340
024,000.20,0020,1662572400
335,000.06,0014,1662572520
001,000.17,0025,1662572580
343,000.15,0027,1662572640
344,000.09,0019,1662572701
049,000.10,0024,1662572760
021,000.08,0022,1662572820
355,000.16,0027,1662572880
000,000.00,0016,1662572944
359,000.14,0025,1662573000
295,000.11,0029,1662573060
326,000.10,0011,1662573120
075,000.14,0024,1662573180
327,000.20,0025,1662573240
,000.04,0014,1662573364
356,000.35,0017,1662573423
000,000.00,0023,1662573480
355,000.25,0015,1662573540
021,000.16,0019,1662573600
056,000.19,0027,1662573660
002,000.15,0022,1662573720
019,000.31,0015,1662573780
354,000.18,0025,1662573840
011,000.36,0024,1662573900
000,000.00,0020,1662573960
003,000.30,0020,1662574020
013,000.12,0023,1662574080
348,000.22,0026,1662574140
352,000.26,0023,1662574200
020,000.48,0017,1662574260
027,000.31,0024,1662574322
006,000.27,0023,1662574380
352,000.22,0019,1662574440
000.18,M,12.3,07.09.2022
077,000.43,0017,1662574560
043,000.10,0027,1662574620
349,000.14,0021,1662574680
357,000.33,0023,1662574740
065,000.11,0015,1662574800
015,000.31,0015,1662574860
086,000.25,0027,1662574920
000,000.00,0023,1662574980
028,000.24,0018,1662575040
023,000.16,0022,1662575100
028,000.22,0017,1662575162
054,000.31,0019,1662575221
045,000.52,0018,1662575280
075,000.25,0020,1662575340
047,000.22,0027,1662575400
359,000.07,0015,1662575461
350,000.11,0022,1662575520
167,000.05,0013,1662575580
323,000.10,0026,1662575640
184,000.09,0018,1662575760
160,000.19,0020,1662575820
102,000.23,0014,1662575880
130,000.18,0022,1662575940
000,000.00,0024,1662576000
183,000.19,0029,1662576060
147,000.17,0019,1662576120
161,000.25,0018,1662576180
132,000.29,0017,1662576240
149,000.35,0023,1662576300
144,000.21,0019,1662576360
181,000.21,0025,1662576420
000,000.00,0015,1662576480
175,000.67,0017,1662576540
175,000.52,0017,1662576600
186,000.49,0018,1662576660
182,000.26,0016,1662576720
199,000.41,0020,1662576780
214,000.55,0017,1662576840
221,000.49,0018,1662576900
000,000.00,0018,1662577020
231,000.54,0014,1662577080
221,000.46,0015,1662577140
230,000.64,0019,1662577200
221,000.50,0014,1662577260
226,000.74,0021,1662577320
222,000.74,0011,1662577380
220,000.65,0018,1662577440
000,000.00,0012,1662577500
219,000.42,0021,1662577560
231,000.66,0018,1662577620
211,000.64,0022,1662577680
209,000.74,0023,1662577740
214,000.77,0027,1662577800
224,000.96,0021,1662577860
226,000.38,0013,1662577920
228,000.72,0019,1662578040
228,001.11,0016,1662578100
227,000.98,0017,1662578160
221,000.90,0020,1662578280
228,000.56,0017,1662578340
218,000.69,0016,1662578400
226,000.66,0020,1662578460
000,000.00,0019,1662578520
220,000.49,0017,1662578580
216,000.71,0024,1662578640
224,000.72,0027,1662578760
225,000.58,0017,1662578820
228,000.70,0023,1662578940
000,000.00,0021,1662579000
218,000.51,0020,1662579060
225,000.26,0018,1662579120
209,000.60,0013,1662579180
230,000.47,0023,1662579240
230,000.55,0016,1662579300
217,000.63,0024,1662579360
220,000.59,0026,1662579420
222,000.48,0014,1662579480
000,000.00,0013,1662579540
230,000.70,0027,1662579600
222,000.57,0024,1662579660
223,000.59,0019,1662579720
231,000.47,0027,1662579900
221,000.63,0015,1662579960
228,000.67,0014,1662580080
235,000.30,0027,1662580200
234,000.59,0024,1662580260
236,000.72,0017,1662580320
236,000.46,0021,1662580440
231,000.73,0019,1662580560
230,000.53,0020,1662580620
225,000.88,0020,1662580680
227,000.41,0022,1662580861
233,000.55,0020,1662580984
000,000.00,0020,1662581040
223,000.29,0012,1662581100
238,000.72,0020,1662581160
230,000.66,0021,1662581220
237,000.53,0014,1662581280
257,000.38,0021,1662581340
239,000.72,0012,1662581460
267,000.54,0010,1662581700
236,000.52,0025,1662581760
230,000.77,0021,1662581820
226,000.60,0018,1662581940
261,000.29,0022,1662582180
266,000.32,0018,1662582240
261,000.37,0020,1662582300
298,000.31,0013,1662582360
017,000.12,0017,1662582420
343,000.36,0010,1662582480
000,000.00,0019,1662582540
018,000.73,0021,1662582600
029,000.60,0013,1662582660
025,000.65,0028,1662582720
020,000.66,0025,1662582780
019,000.65,0015,1662582840
005,000.61,0016,1662582970
346,000.71,0022,1662583020
M,09,00
343,000.64,0020,1662583140
348,000.57,0023,1662583200
014,000.44,0018,1662583260
045,000.37,0024,1662583320
071,000.30,0019,1662583440
016,000.24,0023,1662583500
000,000.00,0020,1662583560
275,000.10,0018,1662583680
219,000.38,0019,1662583740
207,000.66,0022,1662583800
212,000.58,0017,1662583920
211,000.52,0019,1662583980
000,000.00,0018,1662584040
219,000.43,0024,1662584100
236,000.62,0029,1662584160
248,000.62,0022,1662584220
236,000.65,0019,1662584340
236,000.58,0023,1662584400
234,000.65,0015,1662584460
248,000.58,0019,1662584581
249,000.50,0021,1662584640
240,000.45,0015,1662584700
233,000.74,0025,1662584760
238,000.71,0010,1662584820
235,000.79,0025,1662584880
220,000.44,0000,1662584940
222,000.82,0014,1662585000
216,000.61,0018,1662585060
217,000.83,0016,1662585120
220,000.56,0021,1662585180
234,000.78,0015,1662585240
226,000.75,0025,1662585300
000,000.00,0009,1662585360
220,000.83,0015,1662585420
211,000.97,0017,1662585480
261,001.10,0022,1662585540
229,000.44,0021,1662585600
234,000.42,0020,1662585660
225,000.65,0023,1662585720
215,000.46,0000,1662585780
000,000.00,0020,1662585840
216,000.46,0019,1662585901
230,000.73,0026,1662585961
233,001.02,0026,1662586021
237,000.87,0015,1662586081
231,000.76,0029,1662586141
216,000.45,0028,1662586201
221,000.44,0018,1662586261
230,000.49,0016,1662586321
000.88,M,12.3,08.09.2022
226,000.91,0020,1662586441
240,000.58,0016,1662586501
226,000.89,0022,1662586561
220,000.44,0019,1662586621
197,000.46,0026,1662586681
219,000.58,0029,1662586741
216,000.79,0018,1662586801
000,000.00,0022,1662586861
226,000.46,0025,1662586921
217,000.56,0015,1662586981
211,000.52,0016,1662587041
215,000.48,0013,1662587101
214,000.34,0016,1662587161
221,000.37,0013,1662587221
215,000.41,0020,1662587281
228,000.65,0022,1662587340
221,000.49,0026,1662587400
221,000.54,0024,1662587460
222,000.62,0022,1662587520
228,000.51,0019,1662587581
234,000.52,0019,1662587640
238,000.55,0016,1662587700
249,000.30,0017,1662587760
259,000.41,0027,1662587820
000,000.00,0011,1662587881
212,000.29,0017,1662587941
235,000.73,0021,1662588000
219,000.70,0022,1662588060
231,000.35,0019,1662588120
207,000.38,0018,1662588180
229,000.35,0013,1662588240
228,000.23,0017,1662588300
000,000.00,0019,1662588360
205,000.32,0023,1662588420
220,000.51,0017,1662588480
220,000.50,0023,1662588540
227,000.18,0025,1662588600
226,000.61,0021,1662588660
212,000.61,0017,1662588720
222,000.76,0028,1662588780
201,000.52,0020,1662588840
000,000.00,0023,1662588900
208,000.37,0027,1662588960
213,000.44,0017,1662589020
221,000.45,0023,1662589080
230,000.44,0018,1662589140
235,000.68,0020,1662589200
233,000.55,0023,1662589260
219,000.47,0023,1662589320
000,000.00,0020,1662589380
219,000.75,0026,1662589440
206,000.42,0022,1662589501
214,000.53,0020,1662589561
221,000.78,0017,1662589621
227,000.67,0016,1662589681
227,000.80,0024,1662589741
235,000.63,0015,1662589801
000,000.00,0019,1662589861
230,000.66,0025,1662589921
232,000.81,0019,1662589981
242,000.77,0011,1662590041
244,000.66,0021,1662590101
233,000.63,0024,1662590161
251,000.58,0027,1662590221
240,001.05,0016,1662590281
267,000.82,0020,1662590341
000,000.00,0020,1662590401
226,001.01,0022,1662590461
233,000.73,0028,1662590521
230,000.50,0020,1662590581
233,000.78,0029,1662590641
226,000.61,0017,1662590701
232,000.86,0023,1662590761
242,000.59,0020,1662590820
000,000.00,0017,1662590881
201,000.57,0023,1662590940
213,000.69,0022,1662591001
218,000.61,0022,1662591060
195,000.45,0024,1662591121
230,000.54,0026,1662591180
214,000.70,0023,1662591241
214,000.65,0019,1662591300
215,000.82,0016,1662591360
214,000.50,0017,1662591420
202,000.62,0030,1662591480
216,000.89,0020,1662591540
208,000.13,0024,1662591600
070,000.19,0016,1662591660
269,000.42,0023,1662591720
223,001.03,0024,1662591780
222,000.46,0022,1662591840
000,000.00,0032,1662591900
222,000.26,0021,1662591960
215,000.58,0016,1662592020
243,000.30,0022,1662592080
224,000.31,0025,1662592140
220,000.59,0015,1662592200
209,000.41,0014,1662592260
199,000.31,0017,1662592320
000,000.00,0021,1662592380
184,000.34,0024,1662592440
206,000.82,0015,1662592500
185,001.22,0019,1662592560
210,000.51,0016,1662592620
205,000.36,0020,1662592680
199,001.13,0022,1662592740
188,000.66,0020,1662592800
205,000.86,0021,1662592860
000,000.00,0017,1662592920
185,000.71,0027,1662592980
198,000.55,0018,1662593040
215,000.58,0023,1662593101
222,000.62,0021,1662593161
208,001.25,0022,1662593221
215,000.69,0022,1662593281
216,001.25,0022,1662593341
000,000.00,0022,1662593401
216,000.64,0020,1662593461
224,000.77,0023,1662593521
193,001.04,0017,1662593581
198,000.59,0021,1662593641
203,000.71,0019,1662593701
209,000.69,0024,1662593761
225,000.68,0019,1662593821
000,000.00,0013,1662593881
227,001.06,0027,1662593941
203,000.54,0016,1662594001
211,000.56,0018,1662594061
207,000.49,0015,1662594121
228,001.26,0021,1662594181
221,000.40,0018,1662594240
202,000.45,0014,1662594301
196,000.66,0000,1662594360
000,000.00,0018,1662594421
211,000.45,0019,1662594481
225,000.50,0022,1662594541
219,000.35,0030,1662594600
217,000.40,0017,1662594661
210,000.71,0016,1662594720
225,000.82,0020,1662594780
228,000.64,0020,1662594840
000,000.00,0025,1662594900
218,000.87,0017,1662594960
231,000.83,0019,1662595020
213,000.42,0024,1662595080
232,000.50,0024,1662595140
219,000.41,0019,1662595200
233,000.42,0022,1662595260
231,000.62,0019,1662595320
256,000.45,0026,1662595380
227,000.71,0017,1662595440
226,000.93,0015,1662595500
215,000.91,0016,1662595560
220,000.51,0008,1662595620
204,000.50,0023,1662595680
204,000.45,0018,1662595740
206,000.46,0025,1662595800
209,000.44,0029,1662595860
000,000.00,0014,1662595920
216,000.65,0011,1662595980
217,000.64,0021,1662596040
211,000.93,0019,1662596101
227,000.64,0022,1662596160
211,000.36,0019,1662596220
204,000.75,0018,1662596280
216,000.60,0020,1662596340
000,000.00,0016,1662596400
217,000.30,0023,1662596460
217,000.43,0028,1662596520
218,000.57,0016,1662596580
214,000.62,0014,1662596640
211,000.56,0030,1662596700
216,000.42,0023,1662596761
211,000.33,0019,1662596821
218,000.43,0019,1662596881
000,000.00,0023,1662596941
226,000.55,0020,1662597001
209,000.73,0024,1662597061
217,000.86,0020,1662597121
228,001.17,0026,1662597181
208,000.66,0023,1662597241
224,000.40,0013,1662597301
220,000.63,0018,1662597361
000,000.00,0017,1662597421
242,000.61,0011,1662597481
227,001.07,0022,1662597541
202,000.50,0015,1662597601
204,000.39,0027,1662597661
225,000.21,0022,1662597721
214,000.55,0028,1662597780
230,000.29,0020,1662597841
000,000.00,0017,1662597900
236,000.52,0020,1662597960
248,000.64,0029,1662598021
210,000.43,0017,1662598081
227,000.66,0018,1662598140
268,000.72,0020,1662598200
228,000.94,0016,1662598260
263,001.17,0017,1662598320
260,001.23,0030,1662598380
000,000.00,0016,1662598441
224,001.05,0018,1662598500
213,000.81,0028,1662598560
222,000.92,0011,1662598620
220,001.26,0021,1662598680
222,001.06,0014,1662598740
216,000.95,0014,1662598800
247,000.90,0023,1662598860
000,000.00,0015,1662598920
264,000.58,0018,1662598980
232,001.88,0022,1662599040
223,001.39,0021,1662599100
227,000.59,0024,1662599160
240,001.12,0019,1662599220
239,000.59,0023,1662599280
276,000.71,0020,1662599340
235,000.86,0015,1662599400
251,000.98,0024,1662599460
234,000.73,0010,1662599520
219,000.44,0014,1662599580
225,000.90,0026,1662599640
242,001.23,0017,1662599700
237,000.78,0023,1662599760
232,000.69,0026,1662599820
224,000.90,0016,1662599880
000,000.00,0018,1662599940
247,000.67,0015,1662600000
250,000.71,0028,1662600060
233,000.96,0019,1662600120
227,000.91,0020,1662600180
231,000.87,0014,1662600240
219,000.63,0019,1662600300
226,000.59,0024,1662600361
000,000.00,0019,1662600421
225,001.08,0021,1662600481
266,000.70,0017,1662600541
238,000.78,0000,1662600601
227,000.80,0031,1662600661
270,000.93,0022,1662600721
242,000.96,0020,1662600781
238,000.59,0023,1662600841
215,001.23,0022,1662600901
000.73,M,12.3,08.09.2022
240,001.25,0025,1662601021
216,000.82,0019,1662601081
195,000.85,0019,1662601141
231,001.04,0027,1662601201
236,001.01,0020,1662601261
225,000.53,0019,1662601321
260,000.62,0019,1662601380
000,000.00,0026,1662601441
233,000.63,0020,1662601501
213,000.62,0017,1662601560
231,000.44,0023,1662601620
225,000.77,0032,1662601680
220,000.58,0024,1662601740
238,000.48,0027,1662601801
243,000.76,0021,1662601860
229,000.94,0021,1662601920
244,000.68,0018,1662601980
219,000.67,0019,1662602040
234,000.79,0026,1662602100
257,000.53,0024,1662602160
262,000.48,0016,1662602220
229,001.21,0014,1662602280
226,000.91,0021,1662602340
229,000.82,0020,1662602400
000,000.00,0022,1662602460
234,000.81,0025,1662602520
235,001.70,0022,1662602580
228,001.16,0024,1662602640
220,001.11,0023,1662602700
216,001.07,0018,1662602760
230,001.03,0017,1662602820
231,000.94,0018,1662602880
000,000.00,0030,1662602940
213,000.93,0021,1662603000
232,000.55,0024,1662603060
220,000.89,0023,1662603120
200,000.88,0022,1662603180
248,000.50,0021,1662603240
234,000.69,0016,1662603300
239,000.47,0022,1662603360
225,000.89,0022,1662603420
220,000.59,0019,1662603480
220,000.40,0021,1662603540
195,000.39,0027,1662603600
210,000.19,0020,1662603660
202,000.57,0028,1662603720
204,000.23,0018,1662603780
203,000.59,0024,1662603840
209,000.58,0017,1662603900
000,000.00,0016,1662603961
175,000.38,0023,1662604021
191,000.46,0018,1662604081
203,000.66,0024,1662604141
212,000.70,0017,1662604201
223,000.72,0021,1662604261
223,000.94,0019,1662604321
229,000.72,0026,1662604381
000,000.00,0019,1662604441
230,001.04,0034,1662604501
219,000.98,0020,1662604561
245,000.99,0013,1662604621
221,000.92,0018,1662604681
230,000.60,0023,1662604741
230,000.66,0000,1662604801
232,000.71,0015,1662604861
242,000.51,0024,1662604921
000,000.00,0015,1662604981
234,000.81,0022,1662605041
220,000.90,0012,1662605101
228,001.03,0027,1662605161
242,000.28,0028,1662605220
211,000.88,0025,1662605280
223,000.84,0020,1662605340
249,000.95,0018,1662605400
000,000.00,0024,1662605460
229,000.89,0020,1662605520
224,000.62,0017,1662605580
242,000.45,0032,1662605640
227,000.44,0022,1662605700
214,000.60,0022,1662605761
233,000.41,0018,1662605820
226,000.55,0024,1662605880
000,000.00,0018,1662605940
244,000.25,0022,1662606000
237,000.30,0025,1662606060
229,000.50,0022,1662606120
243,000.55,0022,1662606180
244,000.61,0021,1662606240
234,000.69,0009,1662606300
257,000.52,0012,1662606360
240,000.54,0018,1662606420
000,000.00,0023,1662606480
245,000.62,0023,1662606540
242,000.82,0018,1662606600
250,000.63,0016,1662606660
241,000.54,0018,1662606720
234,000.61,0018,1662606780
231,000.79,0025,1662606840
233,000.57,0015,1662606900
000,000.00,0018,1662606960
232,000.65,0018,1662607020
242,000.37,0012,1662607080
225,000.85,0025,1662607140
236,000.60,0015,1662607200
227,000.75,0024,1662607260
235,000.50,0021,1662607320
223,000.34,0014,1662607380
240,000.72,0020,1662607440
241,000.49,0020,1662607500
235,000.50,0022,1662607561
248,000.61,0020,1662607621
233,000.38,0011,1662607681
230,000.38,0020,1662607741
245,000.39,0024,1662607801
243,000.36,0016,1662607861
247,000.40,0023,1662607921
000,000.00,0020,1662607981
238,000.51,0020,1662608041
236,000.84,0028,1662608101
232,001.07,0012,1662608161
238,001.13,0017,1662608221
231,001.16,0021,1662608281
240,001.15,0026,1662608341
242,000.77,0023,1662608400
000,000.00,0026,1662608460
229,000.78,0026,1662608521
240,000.74,0014,1662608580
232,000.63,0016,1662608640
218,000.73,0021,1662608700
228,000.54,0016,1662608760
228,000.67,0024,1662608821
240,000.60,0020,1662608881
255,000.71,0025,1662608940
000,000.00,0018,1662609000
225,000.71,0014,1662609060
228,000.38,0021,1662609120
248,000.36,0016,1662609180
231,000.36,0017,1662609240
224,000.35,0020,1662609300
217,000.51,0028,1662609360
222,000.45,0013,1662609420
000,000.00,0023,1662609480
223,000.48,0020,1662609540
215,000.30,0022,1662609600
212,000.29,0021,1662609660
217,000.48,0019,1662609720
238,000.27,0024,1662609780
257,000.26,0018,1662609840
241,000.58,0016,1662609900
000,000.00,0023,1662609960
248,000.50,0018,1662610020
258,000.57,0016,1662610080
250,000.83,0012,1662610140
245,000.78,0016,1662610200
253,000.73,0018,1662610260
261,000.77,0018,1662610320
253,000.91,0022,1662610380
243,000.76,0022,1662610440
000,000.00,0019,1662610500
240,000.68,0021,1662610560
243,000.52,0023,1662610620
254,001.10,0029,1662610680
241,000.45,0020,1662610740
236,000.44,0022,1662610800
235,000.67,0011,1662610860
233,000.73,0024,1662610920
000,000.00,0021,1662610980
229,000.84,0022,1662611040
236,000.82,0017,1662611100
235,000.95,0025,1662611161
238,000.51,0013,1662611221
239,000.54,0020,1662611281
218,000.50,0019,1662611341
231,000.33,0014,1662611401
240,000.44,0018,1662611461
251,000.47,0019,1662611521
236,000.93,0025,1662611581
230,000.76,0024,1662611641
222,000.80,0012,1662611701
212,000.52,0018,1662611761
253,000.54,0022,1662611821
217,000.31,0026,1662611881
272,000.43,0020,1662611941
000,000.00,0013,1662612000
235,001.01,0018,1662612060
272,000.31,0019,1662612120
228,000.96,0032,1662612181
258,000.28,0020,1662612240
238,000.32,0027,1662612301
223,000.68,0023,1662612360
233,000.76,0022,1662612420
000,000.00,0022,1662612480
223,000.36,0021,1662612540
230,000.26,0023,1662612600
225,000.55,0019,1662612660
212,000.74,0015,1662612720
236,000.68,0024,1662612781
215,000.48,0016,1662612840
213,000.65,0019,1662612900
265,000.16,0012,1662612960
000,000.00,0018,1662613022
080,000.22,0022,1662613080
107,000.24,0016,1662613140
101,000.06,0020,1662613200
179,000.28,0021,1662613320
167,000.26,0022,1662613380
204,000.17,0016,1662613440
000,000.00,0026,1662613500
258,000.56,0029,1662613560
243,000.59,0027,1662613620
217,000.63,0023,1662613680
219,000.74,0018,1662613740
229,000.94,0033,1662613800
241,000.46,0021,1662613860
266,001.34,0029,1662613920
264,000.57,0028,1662613980
246,001.48,0022,1662614040
266,000.96,0021,1662614100
265,001.04,0031,1662614160
268,001.88,0024,1662614220
261,000.52,0019,1662614280
309,001.06,0017,1662614340
270,001.41,0027,1662614400
257,001.25,0016,1662614460
000,000.00,0017,1662614520
259,001.35,0019,1662614580
274,001.52,0021,1662614640
280,001.27,0026,1662614700
290,001.86,0026,1662614760
300,000.68,0024,1662614821
216,000.61,0024,1662614881
243,001.04,0018,1662614941
000,000.00,0013,1662615001
273,000.63,0020,1662615061
234,000.38,0024,1662615121
258,000.62,0020,1662615181
291,000.37,0026,1662615241
264,000.40,0021,1662615301
282,000.96,0016,1662615361
316,000.49,0017,1662615420
283,000.48,0018,1662615480
000,000.00,0017,1662615541
293,000.84,0019,1662615660
355,000.21,0014,1662615720
291,000.69,0018,1662615781
232,000.84,0030,1662615840
221,000.64,0028,1662615900
238,001.31,0012,1662615960
000,000.00,0020,1662616020
262,000.73,0024,1662616080
243,000.95,0022,1662616140
297,000.66,0014,1662616201
257,000.66,0012,1662616260
288,000.81,0019,1662616320
346,000.47,0014,1662616380
252,000.68,0027,1662616440
253,000.41,0016,1662616500
000.39,M,12.4,08.09.2022
245,000.35,0023,1662616620
263,001.15,0022,1662616680
247,001.10,0023,1662616740
266,000.46,0020,1662616800
255,000.22,0022,1662616860
084,000.29,0017,1662616920
340,000.44,0017,1662616980
000,000.00,0022,1662617040
286,000.66,0024,1662617100
266,000.62,0022,1662617160
258,000.59,0018,1662617220
238,000.32,0016,1662617282
257,001.34,0025,1662617340
264,000.68,0020,1662617400
257,001.48,0017,1662617460
265,002.07,0016,1662617520
282,000.67,0017,1662617580
303,000.64,0020,1662617640
339,001.12,0016,1662617700
354,001.47,0022,1662617761
258,001.11,0017,1662617820
278,001.41,0021,1662617880
275,000.79,0012,1662617941
284,001.02,0011,1662618000
000,000.00,0025,1662618060
336,000.73,0019,1662618120
304,001.07,0013,1662618240
141,000.55,0026,1662618300
323,000.54,0025,1662618360
316,000.45,0013,1662618421
253,000.98,0027,1662618480
334,001.16,0017,1662618541
261,000.86,0015,1662618601
280,000.91,0015,1662618721
287,001.86,0024,1662618780
277,001.78,0016,1662618840
291,000.70,0017,1662618900
339,001.25,0020,1662618960
228,000.53,0020,1662619020
272,000.98,0021,1662619140
253,001.59,0022,1662619200
338,000.95,0019,1662619260
311,000.71,0021,1662619320
338,001.33,0012,1662619381
273,000.76,0022,1662619440
321,001.63,0017,1662619500
000,000.00,0027,1662619560
314,001.25,0014,1662619620
318,001.26,0021,1662619680
328,001.41,0023,1662619740
294,000.71,0027,1662619800
154,000.77,0015,1662619860
326,001.13,0026,1662619920
255,000.80,0015,1662619980
274,000.98,0019,1662620040
265,001.61,0019,1662620160
284,001.89,0014,1662620220
279,002.07,0016,1662620280
257,000.84,0020,1662620340
243,000.24,0021,1662620400
319,000.55,0025,1662620460
027,000.59,0020,1662620520
000,000.00,0022,1662620580
002,000.87,0021,1662620640
031,001.24,0022,1662620700
115,000.70,0025,1662620760
293,000.91,0015,1662620880
240,000.53,0021,1662620940
322,000.73,0026,1662621000
004,000.58,0021,1662621060
000,000.00,0035,1662621120
115,001.14,0025,1662621180
012,000.90,0019,1662621240
047,000.45,0012,1662621300
012,000.98,0018,1662621360
286,001.57,0025,1662621480
337,000.78,0017,1662621540
049,001.34,0023,1662621660
036,000.93,0016,1662621720
263,001.45,0014,1662621780
285,000.97,0018,1662621900
309,001.13,0031,1662621960
311,001.33,0016,1662622021
238,000.81,0017,1662622081
000,000.00,0016,1662622140
263,001.76,0023,1662622201
272,001.43,0021,1662622260
266,001.12,0016,1662622321
287,001.46,0019,1662622380
329,000.96,0024,1662622440
004,001.22,0017,1662622500
305,000.69,0022,1662622561
000,000.00,0020,1662622621
305,001.27,0020,1662622680
255,001.04,0031,1662622740
262,000.83,0018,1662622860
231,000.59,0030,1662622920
249,000.52,0021,1662622980
272,000.80,0027,1662623040
272,000.70,0017,1662623100
000,000.00,0013,1662623160
228,001.01,0028,1662623220
285,001.50,0019,1662623280
253,000.91,0020,1662623340
290,000.54,0019,1662623400
310,000.99,0017,1662623520
295,001.15,0023,1662623580
000,000.00,0027,1662623640
272,001.27,0034,1662623760
317,000.97,0013,1662623820
211,000.43,0019,1662623880
259,001.69,0022,1662623940
229,001.20,0028,1662624060
159,000.86,0020,1662624120
000,000.00,0016,1662624180
165,000.67,0022,1662624240
234,000.61,0025,1662624300
232,001.71,0027,1662624360
224,000.45,0022,1662624420
294,000.16,0014,1662624480
291,000.78,0015,1662624540
250,000.88,0014,1662624600
000,000.00,0018,1662624660
024,001.02,0019,1662624720
326,000.62,0020,1662624780
000,000.59,0017,1662624840
023,000.83,0022,1662624900
034,001.69,0020,1662624960
050,001.00,0022,1662625020
046,000.72,0025,1662625080
078,001.36,0025,1662625142
000,000.00,0019,1662625200
004,000.42,0011,1662625260
299,000.11,0017,1662625320
315,000.86,0022,1662625380
328,000.24,0022,1662625440
063,000.54,0026,1662625500
351,001.65,0020,1662625560
324,000.92,0023,1662625621
356,000.56,0016,1662625680
358,000.90,0013,1662625741
029,001.27,0015,1662625800
034,002.00,0030,1662625860
350,000.93,0024,1662625921
026,001.30,0023,1662625981
048,000.86,0020,1662626100
055,000.43,0019,1662626160
246,001.54,0014,1662626280
356,000.73,0021,1662626340
271,000.94,0022,1662626400
292,000.92,0027,1662626460
035,000.53,0028,1662626520
265,001.11,0015,1662626580
002,000.31,0010,1662626640
268,000.58,0021,1662626760
327,001.10,0018,1662626820
285,000.82,0013,1662626880
274,001.43,0022,1662626940
294,000.46,0021,1662627000
145,000.49,0024,1662627060
327,001.05,0019,1662627120
265,001.23,0022,1662627180
000,000.00,0012,1662627240
338,001.27,0023,1662627300
330,000.95,0020,1662627360
006,000.86,0017,1662627480
330,001.21,0021,1662627540
002,000.84,0019,1662627600
102,000.85,0022,1662627660
045,000.71,0021,1662627720
000,000.00,0020,1662627780
009,000.58,0018,1662627840
318,000.29,0024,1662627900
184,000.57,0022,1662627960
343,000.88,0024,1662628020
033,002.32,0023,1662628140
314,001.03,0020,1662628200
000,000.00,0014,1662628260
278,001.13,0015,1662628380
274,001.04,0020,1662628440
297,001.22,0023,1662628500
341,000.24,0025,1662628620
047,001.76,0018,1662628680
117,000.51,0018,1662628740
000,000.00,0020,1662628800
021,001.33,0015,1662628920
045,000.61,0018,1662628980
097,000.62,0029,1662629040
092,000.54,0020,1662629100
112,001.77,0020,1662629160
063,001.26,0016,1662629221
000,000.00,0027,1662629281
035,000.47,0023,1662629341
035,001.15,0023,1662629401
040,000.11,0027,1662629460
140,000.14,0013,1662629520
143,000.63,0018,1662629581
156,000.51,0019,1662629640
157,000.87,0021,1662629701
124,001.40,0022,1662629761
000,000.00,0021,1662629820
100,000.71,0021,1662629881
065,000.33,0025,1662630000
058,001.55,0018,1662630060
032,000.72,0022,1662630120
040,002.27,0020,1662630180
045,001.60,0020,1662630240
000,000.00,0019,1662630300
089,000.57,0016,1662630360
053,000.99,0025,1662630420
033,000.83,0018,1662630480
038,001.26,0000,1662630540
055,001.27,0019,1662630601
246,000.36,0021,1662630660
012,000.84,0027,1662630720
275,000.34,0025,1662630780
000,000.00,0022,1662630842
319,000.73,0019,1662630900
055,001.13,0021,1662630960
332,001.37,0020,1662631020
354,000.71,0020,1662631080
017,000.97,0021,1662631140
344,000.80,0023,1662631200
014,000.98,0022,1662631260
312,000.34,0023,1662631320
232,000.30,0024,1662631380
265,000.67,0020,1662631440
230,001.22,0022,1662631500
018,000.63,0021,1662631561
338,000.30,0028,1662631620
011,000.39,0012,1662631680
292,000.79,0015,1662631740
335,000.41,0023,1662631800
000,000.00,0023,1662631860
090,000.99,0024,1662631920
050,001.16,0020,1662631980
021,001.58,0019,1662632040
028,001.39,0019,1662632100
011,000.78,0015,1662632160
340,000.25,0021,1662632220
187,000.85,0023,1662632280
244,000.05,0017,1662632340
000,000.00,0022,1662632400
288,000.37,0024,1662632460
233,000.66,0031,1662632520
200,000.70,0019,1662632580
297,000.42,0014,1662632640
294,001.32,0023,1662632701
326,001.66,0020,1662632761
040,001.20,0018,1662632821
000,000.00,0020,1662632881
091,001.61,0021,1662632941
099,001.20,0019,1662633001
134,001.04,0029,1662633061
061,000.94,0021,1662633121
152,001.90,0027,1662633181
272,001.30,0021,1662633241
104,001.14,0017,1662633301
133,001.75,0020,1662633361
000,000.00,0019,1662633421
003,000.35,0024,1662633481
306,000.50,0020,1662633541
115,000.37,0021,1662633601
018,000.58,0013,1662633660
160,000.79,0000,1662633720
065,000.81,0013,1662633780
159,001.49,0028,1662633841
000,000.00,0018,1662633900
229,000.97,0020,1662633960
250,000.20,0022,1662634020
183,001.03,0020,1662634080
253,000.44,0021,1662634140
295,000.77,0012,1662634200
277,001.19,0025,1662634260
308,001.12,0025,1662634320
025,000.69,0020,1662634381
000,000.00,0021,1662634440
043,001.47,0018,1662634500
027,001.60,0015,1662634560
030,001.48,0021,1662634620
062,000.91,0017,1662634680
043,001.45,0020,1662634741
124,001.62,0018,1662634800
129,001.07,0022,1662634860
214,000.11,0023,1662634920
000,000.00,0021,1662634980
327,001.46,0020,1662635040
347,001.55,0021,1662635100
322,001.44,0024,1662635160
321,001.02,0027,1662635220
343,001.75,0020,1662635280
025,001.02,0017,1662635340
011,001.14,0015,1662635400
000,000.00,0023,1662635460
358,001.74,0032,1662635520
038,000.90,0022,1662635580
040,002.13,0025,1662635640
107,000.90,0019,1662635760
057,001.17,0025,1662635820
008,001.15,0017,1662635880
180,000.30,0013,1662635940
000,000.00,0018,1662636000
089,000.83,0017,1662636060
027,001.97,0016,1662636120
040,001.79,0021,1662636180
028,001.58,0024,1662636240
331,000.87,0017,1662636300
338,001.03,0011,1662636360
051,000.91,0025,1662636421
000,000.00,0024,1662636481
218,000.68,0017,1662636541
264,000.33,0000,1662636601
025,000.54,0019,1662636661
029,001.50,0022,1662636721
029,001.78,0019,1662636781
030,001.40,0031,1662636841
020,000.71,0040,1662636901
029,001.08,0025,1662636961
000,000.00,0018,1662637021
006,000.67,0025,1662637081
325,001.23,0019,1662637141
293,001.14,0018,1662637201
025,001.50,0021,1662637261
054,001.51,0016,1662637321
044,000.97,0025,1662637381
041,000.89,0021,1662637441
096,000.45,0021,1662637500
000,000.00,0019,1662637560
094,000.94,0026,1662637620
122,000.35,0022,1662637680
287,000.34,0018,1662637740
335,000.47,0015,1662637801
293,001.03,0018,1662637861
012,000.56,0023,1662637921
327,001.14,0025,1662637980
000,000.00,0015,1662638040
278,001.61,0024,1662638101
315,001.22,0023,1662638160
260,000.54,0018,1662638220
340,000.74,0014,1662638280
007,001.26,0019,1662638340
002,001.47,0028,1662638400
304,001.38,0019,1662638460
009,001.89,0028,1662638520
000,000.00,0015,1662638580
270,001.03,0016,1662638641
038,001.34,0023,1662638700
333,001.16,0012,1662638760
025,000.37,0017,1662638820
126,000.58,0024,1662638880
055,000.78,0024,1662638940
021,001.63,0026,1662639000
029,001.79,0013,1662639060
019,001.57,0027,1662639120
055,001.49,0027,1662639180
039,000.89,0023,1662639240
036,001.66,0018,1662639300
003,000.65,0017,1662639361
048,001.43,0021,1662639420
030,000.83,0021,1662639480
083,000.44,0019,1662639540
196,000.29,0020,1662639660
138,000.43,0011,1662639720
289,000.60,0018,1662639780
243,000.42,0021,1662639840
220,001.05,0016,1662639900
277,000.97,0015,1662639961
234,000.48,0022,1662640021
054,000.26,0020,1662640081
000,000.00,0025,1662640141
004,000.80,0000,1662640201
335,002.30,0020,1662640261
359,001.33,0023,1662640321
252,000.46,0022,1662640381
027,001.30,0024,1662640441
019,000.83,0021,1662640501
016,000.40,0000,1662640561
000,000.00,0022,1662640621
317,001.93,0011,1662640681
290,000.95,0016,1662640741
000,001.37,0016,1662640801
020,001.83,0022,1662640861
350,002.31,0017,1662640921
026,001.90,0024,1662640982
010,001.58,0027,1662641041
099,000.37,0022,1662641101
245,000.81,0022,1662641221
237,000.34,0020,1662641281
117,000.31,0013,1662641341
047,001.17,0025,1662641401
035,001.22,0018,1662641461
045,000.48,0019,1662641521
155,000.20,0014,1662641581
242,000.36,0020,1662641641
231,000.42,0020,1662641761
317,000.23,0021,1662641821
071,000.68,0016,1662641880
069,000.84,0023,1662641941
030,000.69,0021,1662642000
030,001.48,0017,1662642061
000,000.00,0018,1662642180
044,000.68,0017,1662642241
068,000.55,0012,1662642300
016,001.32,0019,1662642361
003,000.56,0024,1662642420
018,000.48,0016,1662642480
312,000.60,0018,1662642601
273,000.70,0019,1662642660
000,000.00,0017,1662642720
270,000.64,0021,1662642780
264,000.66,0025,1662642840
300,000.70,0020,1662642900
293,000.25,0019,1662642960
278,000.88,0016,1662643020
332,000.52,0020,1662643080
021,001.27,0016,1662643140
348,001.42,0024,1662643200
064,000.21,0015,1662643260
341,001.16,0016,1662643320
029,000.77,0018,1662643380
007,000.55,0015,1662643441
326,000.59,0026,1662643501
019,000.92,0023,1662643561
354,000.80,0015,1662643621
316,000.85,0023,1662643681
000,000.00,0025,1662643741
023,001.40,0023,1662643801
339,000.52,0019,1662643861
340,001.65,0024,1662643921
002,001.37,0030,1662643981
041,001.04,0023,1662644041
354,001.01,0039,1662644101
026,001.41,0026,1662644161
005,001.20,0016,1662644221
000,000.00,0021,1662644281
000,000.87,0018,1662644341
043,000.80,0025,1662644401
010,000.37,0023,1662644461
005,000.95,0028,1662644521
359,000.74,0012,1662644581
013,000.70,0024,1662644641
332,000.61,0020,1662644701
000,000.00,0017,1662644761
037,001.21,0020,1662644821
025,000.72,0022,1662644881
355,001.10,0029,1662644941
330,000.57,0032,1662645001
289,000.53,0028,1662645061
052,000.56,0014,1662645121
279,000.85,0019,1662645181
309,000.76,0020,1662645241
000,000.00,0017,1662645301
256,000.23,0013,1662645361
009,000.79,0019,1662645421
032,000.90,0023,1662645481
034,000.82,0017,1662645541
040,001.14,0025,1662645601
018,001.50,0020,1662645661
022,001.10,0015,1662645721
055,000.26,0022,1662645781
331,000.86,0017,1662645841
047,000.54,0020,1662645901
024,000.31,0013,1662645961
038,000.36,0028,1662646021
007,000.28,0021,1662646080
032,000.61,0030,1662646141
007,000.21,0019,1662646201
011,000.60,0023,1662646260
000,000.00,0022,1662646320
005,000.51,0017,1662646381
026,000.69,0015,1662646440
028,000.31,0022,1662646500
315,000.29,0016,1662646561
,000.04,0024,1662646620
013,000.72,0000,1662646680
006,000.52,0023,1662646741
037,000.47,0021,1662646800
000,000.00,0013,1662646860
007,000.54,0020,1662646920
031,000.50,0022,1662646981
349,000.33,0023,1662647041
004,000.30,0020,1662647101
055,000.27,0024,1662647161
027,000.53,0021,1662647221
011,000.52,0019,1662647281
000,000.00,0025,1662647341
002,000.40,0018,1662647401
011,000.61,0024,1662647461
004,000.64,0017,1662647521
329,001.01,0032,1662647581
018,000.94,0017,1662647641
034,001.22,0019,1662647701
353,000.94,0018,1662647761
020,000.95,0018,1662647821
000,000.00,0020,1662647881
355,000.92,0030,1662647941
022,001.03,0014,1662648001
017,001.06,0019,1662648061
358,000.61,0020,1662648121
034,001.29,0019,1662648181
015,001.40,0021,1662648241
346,000.42,0017,1662648301
346,001.79,0021,1662648361
015,000.98,0018,1662648421
003,001.05,0021,1662648481
038,000.29,0023,1662648541
301,000.57,0023,1662648601
032,001.02,0021,1662648661
039,000.49,0029,1662648721
027,000.43,0020,1662648781
087,000.31,0018,1662648841
000,000.00,0022,1662648901
034,000.49,0022,1662648961
043,001.18,0027,1662649021
035,000.78,0008,1662649081
047,000.97,0016,1662649141
060,001.05,0011,1662649201
028,000.63,0014,1662649261
056,001.28,0026,1662649321
042,000.52,0017,1662649381
000,000.00,0013,1662649441
011,001.03,0019,1662649501
076,000.99,0023,1662649561
344,000.28,0036,1662649621
071,000.21,0017,1662649681
333,000.64,0023,1662649741
280,000.11,0025,1662649801
005,000.47,0017,1662649861
000,000.00,0020,1662649921
069,000.47,0016,1662649981
302,000.39,0026,1662650041
081,000.95,0024,1662650101
082,001.30,0021,1662650161
069,000.95,0022,1662650221
044,000.96,0019,1662650281
044,000.64,0018,1662650341
047,000.66,0031,1662650401
000,000.00,0015,1662650460
350,000.60,0033,1662650520
056,000.89,0023,1662650581
103,000.37,0021,1662650641
084,001.12,0014,1662650701
028,000.75,0020,1662650761
049,000.26,0031,1662650821
050,000.51,0016,1662650881
000,000.00,0027,1662650941
035,000.28,0020,1662651001
028,001.17,0022,1662651061
050,000.71,0021,1662651121
099,000.18,0017,1662651181
012,000.37,0017,1662651241
064,000.82,0018,1662651301
096,000.25,0023,1662651361
072,000.09,0021,1662651421
000,000.00,0026,1662651481
042,000.52,0019,1662651541
019,000.42,0000,1662651601
030,000.57,0022,1662651661
054,000.44,0017,1662651721
038,000.78,0024,1662651781
248,000.36,0027,1662651841
121,000.47,0019,1662651901
000,000.00,0020,1662651961
061,000.51,0017,1662652021
017,000.31,0025,1662652081
034,001.50,0022,1662652141
035,000.12,0015,1662652201
030,000.60,0019,1662652261
042,000.52,0018,1662652321
070,000.78,0015,1662652381
039,000.31,0017,1662652441
000,000.00,0028,1662652501
042,000.42,0024,1662652561
040,000.25,0025,1662652621
044,000.42,0000,1662652681
049,000.33,0028,1662652741
056,000.27,0026,1662652801
057,000.46,0024,1662652861
356,000.42,0022,1662652921
066,000.52,0020,1662652981
050,000.39,0015,1662653041
064,000.31,0027,1662653101
071,000.13,0019,1662653161
035,000.31,0021,1662653221
036,000.28,0022,1662653281
026,000.34,0023,1662653341
073,000.46,0026,1662653401
039,000.09,0020,1662653461
000,000.00,0025,1662653521
090,000.14,0013,1662653581
031,000.45,0023,1662653641
163,000.20,0017,1662653701
138,000.30,0019,1662653760
083,000.24,0019,1662653820
075,000.44,0019,1662653880
063,000.28,0024,1662653941
035,000.19,0026,1662654000
069,000.33,0023,1662654061
050,000.25,0020,1662654120
000,000.19,0019,1662654181
072,000.16,0014,1662654241
051,000.42,0017,1662654301
137,000.10,0019,1662654361
005,000.32,0017,1662654421
036,000.27,0022,1662654481
000,000.00,0020,1662654541
061,000.15,0027,1662654601
027,000.06,0022,1662654661
312,000.05,0021,1662654721
078,000.07,0021,1662654781
078,000.08,0017,1662654841
348,000.13,0022,1662654901
323,000.17,0026,1662654961
039,000.47,0020,1662655021
027,000.56,0017,1662655081
038,000.21,0022,1662655141
032,000.25,0008,1662655201
330,000.24,0020,1662655261
016,000.38,0019,1662655321
022,000.13,0019,1662655381
031,000.37,0015,1662655441
097,000.13,0020,1662655501
000,000.00,0021,1662655561
308,000.14,0015,1662655621
334,000.34,0019,1662655681
076,000.09,0017,1662655741
001,000.20,0025,1662655801
043,000.25,0018,1662655861
049,000.40,0032,1662655921
353,000.35,0016,1662655981
000,000.00,0022,1662656041
050,000.20,0025,1662656101
335,000.27,0033,1662656161
332,000.15,0011,1662656221
129,000.08,0015,1662656281
005,000.17,0027,1662656341
336,000.13,0030,1662656401
314,000.18,0023,1662656461
024,000.22,0013,1662656521
000,000.00,0024,1662656581
027,000.40,0019,1662656641
032,000.27,0022,1662656701
057,000.19,0014,1662656761
020,000.33,0026,1662656821
357,000.27,0026,1662656881
024,000.24,0020,1662656941
017,000.36,0025,1662657001
000,000.00,0022,1662657061
359,000.34,0027,1662657121
024,000.29,0019,1662657181
003,000.30,0028,1662657240
328,000.32,0014,1662657301
020,000.19,0020,1662657361
138,000.14,0015,1662657421
334,000.30,0020,1662657481
082,000.69,0027,1662657541
000,000.00,0017,1662657600
079,000.27,0011,1662657660
225,000.25,0019,1662657720
130,000.48,0015,1662657781
180,000.20,0019,1662657841
134,000.15,0019,1662657901
136,000.14,0025,1662657961
144,000.08,0033,1662658021
000,000.00,0020,1662658081
162,000.05,0019,1662658141
195,000.14,0019,1662658201
201,000.11,0025,1662658261
165,000.16,0026,1662658321
157,000.17,0023,1662658381
131,000.36,0017,1662658441
114,000.35,0018,1662658501
146,000.24,0013,1662658561
000,000.00,0016,1662658621
138,000.31,0026,1662658681
148,000.28,0023,1662658741
159,000.30,0015,1662658801
146,000.34,0022,1662658861
179,000.20,0026,1662658921
166,000.49,0021,1662658981
173,000.44,0020,1662659041
000,000.00,0025,1662659101
171,000.45,0026,1662659161
178,000.49,0018,1662659221
182,000.51,0016,1662659281
201,000.32,0000,1662659341
206,000.62,0022,1662659401
199,000.42,0020,1662659461
204,000.48,0012,1662659521
208,000.49,0031,1662659581
205,000.33,0031,1662659641
221,000.38,0000,1662659701
210,000.40,0010,1662659761
218,000.37,0020,1662659821
220,000.34,0019,1662659881
216,000.38,0025,1662659941
231,000.44,0021,1662660001
231,000.35,0022,1662660061
000,000.00,0016,1662660121
212,000.51,0020,1662660181
213,000.44,0018,1662660241
212,000.45,0020,1662660301
194,000.51,0014,1662660361
207,000.40,0026,1662660421
212,000.42,0028,1662660481
221,000.25,0025,1662660540
213,000.23,0031,1662660601
178,000.57,0023,1662660661
173,000.56,0015,1662660721
181,000.54,0025,1662660781
168,000.44,0017,1662660840
176,000.58,0028,1662660901
174,000.65,0015,1662660960
175,000.60,0022,1662661020
163,000.54,0019,1662661080
000,000.00,0022,1662661140
196,000.47,0021,1662661201
198,000.36,0026,1662661260
240,000.28,0021,1662661320
225,000.43,0026,1662661380
245,000.41,0019,1662661441
238,000.41,0016,1662661501
233,000.44,0018,1662661561
000,000.00,0020,1662661621
234,000.47,0016,1662661681
217,000.46,0027,1662661741
217,000.51,0010,1662661801
235,000.47,0019,1662661861
256,000.26,0026,1662661921
234,000.59,0026,1662661981
234,000.57,0014,1662662041
245,000.63,0018,1662662101
000,000.00,0025,1662662161
225,000.48,0021,1662662221
235,000.60,0017,1662662281
237,000.39,0028,1662662341
238,000.68,0026,1662662401
233,000.68,0015,1662662461
246,000.64,0025,1662662521
243,000.74,0021,1662662581
000,000.00,0021,1662662641
238,000.77,0027,1662662701
243,000.59,0026,1662662761
234,000.76,0022,1662662821
231,000.50,0019,1662662881
229,000.48,0024,1662662941
215,000.46,0021,1662663001
195,000.75,0021,1662663061
180,000.68,0019,1662663121
000,000.00,0021,1662663181
177,000.84,0019,1662663241
189,000.66,0021,1662663301
192,000.77,0020,1662663361
183,000.43,0017,1662663421
190,000.59,0018,1662663481
190,000.72,0025,1662663541
198,000.53,0018,1662663601
000,000.00,0022,1662663661
192,000.65,0021,1662663721
206,000.53,0019,1662663781
205,000.57,0020,1662663841
195,000.67,0018,1662663901
192,000.58,0019,1662663961
177,000.53,0021,1662664021
180,000.53,0014,1662664081
159,000.51,0022,1662664141
170,000.68,0017,1662664201
155,000.32,0025,1662664261
168,000.51,0014,1662664321
173,000.53,0012,1662664380
172,000.47,0024,1662664440
166,000.57,0014,1662664500
185,000.50,0024,1662664560
197,000.41,0028,1662664620
000,000.00,0015,1662664680
216,000.52,0017,1662664740
220,000.45,0027,1662664800
219,000.52,0020,1662664860
214,000.59,0020,1662664920
217,000.54,0024,1662664980
220,000.59,0016,1662665041
221,000.68,0024,1662665101
000,000.00,0013,1662665161
227,000.64,0023,1662665221
208,000.51,0016,1662665281
195,000.65,0022,1662665341
194,000.64,0022,1662665401
162,000.41,0025,1662665461
183,000.70,0030,1662665521
165,000.65,0015,1662665581
197,000.58,0019,1662665641
000,000.00,0015,1662665701
219,000.39,0033,1662665761
221,000.41,0013,1662665821
231,000.33,0023,1662665881
243,000.35,0026,1662665941
249,000.33,0027,1662666001
255,000.44,0016,1662666061
261,000.40,0020,1662666121
000,000.00,0023,1662666181
256,000.41,0019,1662666241
258,000.36,0018,1662666301
259,000.64,0017,1662666361
257,000.48,0029,1662666421
234,000.39,0022,1662666481
230,000.45,0018,1662666541
222,000.31,0023,1662666601
220,000.46,0024,1662666661
000,000.00,0018,1662666721
190,000.57,0021,1662666781
219,000.59,0016,1662666841
232,000.58,0022,1662666901
215,000.54,0024,1662666961
221,000.38,0013,1662667021
219,000.44,0017,1662667081
222,000.38,0026,1662667141
000,000.00,0011,1662667201
119,000.07,0018,1662667261
286,000.31,0019,1662667321
286,000.14,0021,1662667381
081,000.08,0026,1662667440
282,000.07,0019,1662667500
,000.04,0023,1662667560
288,000.17,0016,1662667620
313,000.26,0018,1662667680
029,000.46,0019,1662667740
016,000.31,0020,1662667800
047,000.59,0021,1662667860
059,000.30,0017,1662667920
342,000.23,0000,1662667980
322,000.30,0020,1662668040
039,000.46,0020,1662668100
045,000.23,0018,1662668160
000,000.00,0022,1662668220
165,000.14,0019,1662668280
238,000.31,0024,1662668340
269,000.22,0012,1662668400
256,000.28,0022,1662668460
245,000.33,0015,1662668520
253,000.25,0000,1662668580
239,000.25,0025,1662668640
000,000.00,0023,1662668701
193,000.27,0029,1662668761
193,000.26,0022,1662668821
217,000.24,0014,1662668881
210,000.24,0016,1662668941
180,000.27,0018,1662669001
175,000.21,0018,1662669061
166,000.22,0015,1662669121
166,000.18,0020,1662669181
000,000.00,0017,1662669241
172,000.24,0029,1662669301
205,000.25,0018,1662669361
217,000.56,0016,1662669421
219,000.54,0015,1662669481
199,000.51,0023,1662669541
198,000.51,0021,1662669601
185,000.46,0025,1662669661
000,000.00,0018,1662669721
148,000.28,0019,1662669781
106,000.19,0024,1662669841
172,000.17,0022,1662669901
213,000.41,0019,1662669961
215,000.51,0015,1662670021
203,000.47,0014,1662670081
185,000.40,0028,1662670141
200,000.38,0018,1662670201
195,000.61,0014,1662670261
211,000.56,0011,1662670321
174,000.56,0025,1662670380
182,000.73,0023,1662670440
201,000.88,0019,1662670501
206,000.57,0025,1662670561
203,000.41,0020,1662670620
000,000.00,0031,1662670741
225,000.61,0024,1662670800
214,000.51,0024,1662670861
219,000.52,0025,1662670921
245,000.39,0018,1662670981
000,000.00,0013,1662671041
239,000.68,0023,1662671101
245,000.59,0016,1662671161
237,000.33,0023,1662671221
216,000.49,0023,1662671281
213,000.55,0015,1662671341
204,000.57,0020,1662671401
000,000.00,0026,1662671521
194,000.57,0016,1662671581
194,000.42,0020,1662671641
177,000.67,0021,1662671701
177,000.56,0014,1662671761
213,000.50,0023,1662671881
228,000.45,0015,1662671941
233,000.42,0027,1662672001
000,000.00,0022,1662672061
217,000.33,0019,1662672121
224,000.40,0023,1662672181
230,000.54,0026,1662672241
232,000.65,0018,1662672301
225,000.68,0020,1662672361
217,000.64,0013,1662672421
212,000.49,0027,1662672481
218,000.69,0021,1662672601
224,000.53,0013,1662672661
227,000.50,0017,1662672721
224,000.43,0019,1662672781
247,000.70,0020,1662672841
256,000.74,0023,1662672901
250,000.65,0027,1662672961
235,000.61,0022,1662673021
300,000.22,0016,1662673081
273,000.46,0030,1662673141
304,000.26,0020,1662673201
339,000.29,0025,1662673261
325,000.39,0018,1662673321
005,000.21,0023,1662673381
343,000.44,0019,1662673441
304,000.52,0015,1662673501
000,000.00,0012,1662673561
289,000.75,0025,1662673621
316,000.50,0014,1662673681
239,000.25,0026,1662673741
289,000.10,0015,1662673801
307,000.27,0015,1662673861
351,000.13,0027,1662673921
299,000.14,0019,1662673981
000,000.00,0027,1662674041
076,000.62,0020,1662674101
071,000.27,0025,1662674161
106,000.31,0023,1662674221
147,000.25,0015,1662674281
168,000.13,0016,1662674341
074,000.37,0034,1662674401
077,000.52,0027,1662674461
128,000.37,0016,1662674521
000,000.00,0026,1662674581
297,000.12,0021,1662674641
295,000.49,0023,1662674701
287,000.73,0015,1662674761
267,000.40,0013,1662674821
318,000.28,0024,1662674881
028,000.33,0030,1662674941
024,000.43,0021,1662675001
000,000.00,0018,1662675061
347,000.59,0024,1662675121
348,000.32,0020,1662675181
271,000.49,0020,1662675241
239,000.73,0027,1662675301
229,000.43,0024,1662675361
221,000.50,0023,1662675421
202,000.30,0030,1662675481
173,000.37,0030,1662675601
185,000.39,0019,1662675661
205,000.47,0021,1662675721
229,000.49,0025,1662675781
215,000.39,0015,1662675841
197,000.48,0018,1662675901
163,000.34,0018,1662675961
174,000.38,0014,1662676021
000,000.00,0021,1662676081
206,000.71,0023,1662676141
191,000.60,0021,1662676201
190,000.62,0016,1662676261
211,000.43,0021,1662676322
199,000.29,0021,1662676381
231,000.55,0021,1662676441
230,000.56,0025,1662676501
000,000.00,0023,1662676561
246,000.33,0031,1662676621
244,000.43,0019,1662676681
234,000.34,0022,1662676741
231,000.44,0026,1662676801
281,000.50,0017,1662676861
234,000.80,0013,1662676981
270,000.85,0022,1662677041
000,000.00,0016,1662677101
264,000.66,0017,1662677161
285,000.62,0017,1662677221
253,000.43,0021,1662677281
248,000.61,0021,1662677341
265,000.38,0023,1662677401
249,000.34,0027,1662677461
277,000.26,0020,1662677521
000,000.00,0028,1662677581
307,000.32,0012,1662677641
243,000.15,0018,1662677701
149,000.20,0018,1662677761
079,000.25,0014,1662677821
132,000.72,0017,1662677881
117,000.57,0019,1662677941
132,001.05,0018,1662678001
146,001.30,0016,1662678061
147,000.30,0022,1662678121
147,000.63,0017,1662678181
160,000.51,0029,1662678241
160,000.26,0020,1662678301
199,000.52,0017,1662678361
200,000.37,0014,1662678421
191,000.65,0027,1662678481
217,000.33,0018,1662678541
000,000.00,0014,1662678601
212,000.34,0023,1662678661
206,000.52,0016,1662678721
208,000.57,0035,1662678781
218,000.43,0023,1662678841
254,000.48,0022,1662678901
269,000.86,0026,1662678961
238,000.79,0026,1662679021
000,000.00,0022,1662679081
227,000.79,0020,1662679141
268,000.54,0026,1662679201
221,001.42,0019,1662679261
216,000.53,0024,1662679321
245,000.91,0017,1662679381
217,001.15,0021,1662679441
251,000.79,0026,1662679501
238,000.66,0013,1662679561
000,000.00,0026,1662679621
269,000.94,0020,1662679681
236,001.15,0025,1662679741
236,000.88,0016,1662679801
239,000.69,0027,1662679861
230,000.83,0023,1662679921
235,000.69,0012,1662679981
235,000.66,0025,1662680041
000,000.00,0037,1662680101
235,001.32,0029,1662680161
227,001.03,0023,1662680221
229,001.21,0014,1662680281
214,000.73,0016,1662680341
224,001.01,0019,1662680401
231,000.80,0022,1662680461
221,000.58,0017,1662680521
235,000.72,0022,1662680581
226,001.24,0015,1662680641
225,000.45,0018,1662680701
236,000.53,0023,1662680761
213,000.36,0020,1662680821
197,000.64,0018,1662680881
212,000.68,0018,1662680941
210,000.53,0020,1662681001
000,000.00,0020,1662681121
215,000.25,0011,1662681181
181,000.89,0025,1662681241
178,001.09,0018,1662681301
197,000.36,0000,1662681361
205,000.52,0024,1662681421
221,000.68,0022,1662681481
222,001.10,0019,1662681541
000,000.00,0031,1662681601
241,001.03,0028,1662681661
260,000.65,0016,1662681721
259,000.91,0018,1662681781
234,001.11,0020,1662681841
241,000.90,0025,1662681901
245,001.11,0027,1662681961
232,000.61,0024,1662682021
240,001.11,0019,1662682081
000,000.00,0021,1662682141
224,000.73,0021,1662682261
244,001.33,0023,1662682321
250,000.93,0024,1662682381
238,000.73,0025,1662682441
263,000.53,0023,1662682501
262,000.62,0019,1662682561
000,000.00,0027,1662682621
245,000.78,0021,1662682681
244,000.62,0032,1662682741
246,000.90,0012,1662682801
237,001.01,0015,1662682861
233,000.77,0013,1662682921
220,001.06,0021,1662682981
220,000.72,0014,1662683041
210,000.53,0017,1662683101
237,000.67,0033,1662683161
248,001.23,0024,1662683221
237,000.86,0022,1662683281
234,001.63,0013,1662683341
229,001.85,0020,1662683401
236,001.72,0019,1662683461
224,001.35,0018,1662683521
000,000.00,0016,1662683641
238,000.93,0018,1662683701
230,000.88,0015,1662683761
241,001.40,0018,1662683821
226,001.27,0017,1662683881
218,001.51,0020,1662683941
235,001.50,0023,1662684001
236,000.55,0022,1662684061
000,000.00,0020,1662684121
255,001.20,0021,1662684181
249,001.28,0030,1662684241
255,000.71,0016,1662684301
235,001.08,0018,1662684361
236,000.67,0020,1662684421
269,000.91,0026,1662684481
225,000.88,0018,1662684541
222,000.73,0017,1662684601
000,000.00,0023,1662684661
227,001.09,0022,1662684721
231,000.98,0013,1662684781
277,001.61,0023,1662684841
280,000.88,0020,1662684901
249,001.04,0024,1662684961
252,001.48,0018,1662685021
266,001.17,0010,1662685081
000,000.00,0018,1662685141
262,001.52,0017,1662685261
267,002.08,0021,1662685321
274,001.99,0024,1662685441
266,001.14,0023,1662685501
267,001.55,0018,1662685561
266,000.77,0020,1662685621
287,001.11,0014,1662685681
272,001.00,0019,1662685741
247,000.53,0023,1662685801
292,001.66,0027,1662685861
229,000.58,0015,1662685921
267,000.75,0022,1662685981
203,000.42,0020,1662686041
228,000.58,0019,1662686101
000,000.00,0031,1662686161
261,000.67,0017,1662686221
252,000.82,0018,1662686281
243,000.17,0012,1662686401
246,000.57,0022,1662686461
229,000.37,0016,1662686521
000,000.00,0026,1662686641
203,000.61,0022,1662686701
205,000.55,0016,1662686761
241,000.52,0015,1662686821
232,000.66,0020,1662686881
242,000.79,0025,1662686941
236,001.31,0018,1662687001
236,001.03,0014,1662687061
241,000.83,0017,1662687121
000,000.00,0025,1662687181
272,000.67,0024,1662687241
264,000.61,0023,1662687301
254,000.70,0020,1662687361
254,002.17,0020,1662687421
272,001.72,0024,1662687481
260,001.93,0014,1662687541
239,001.12,0018,1662687601
000,000.00,0018,1662687661
269,001.66,0028,1662687722
248,000.87,0017,1662687781
277,001.09,0024,1662687842
250,000.85,0021,1662687901
284,001.43,0022,1662687961
273,001.19,0027,1662688021
260,001.78,0017,1662688081
249,000.64,0019,1662688141
235,001.36,0021,1662688201
232,000.93,0020,1662688261
235,001.11,0031,1662688321
279,001.16,0022,1662688381
231,000.79,0020,1662688441
257,000.46,0024,1662688501
205,000.46,0029,1662688561
229,000.82,0026,1662688621
000,000.00,0012,1662688681
263,000.39,0017,1662688741
157,000.65,0022,1662688801
161,000.49,0024,1662688861
153,000.19,0030,1662688921
147,000.36,0019,1662688981
244,000.39,0014,1662689041
000,000.00,0015,1662689161
248,000.66,0018,1662689221
275,000.63,0016,1662689281
228,001.18,0019,1662689341
218,000.84,0019,1662689401
224,000.52,0013,1662689461
208,000.30,0015,1662689521
247,000.55,0016,1662689581
237,000.83,0019,1662689641
000,000.00,0019,1662689701
167,000.43,0021,1662689761
181,000.63,0019,1662689821
218,000.49,0020,1662689881
215,000.45,0027,1662689941
202,000.43,0011,1662690001
215,000.74,0023,1662690061
276,000.33,0019,1662690121
000,000.00,0015,1662690181
176,000.70,0020,1662690301
227,000.79,0026,1662690361
225,000.98,0012,1662690421
223,000.84,0021,1662690541
218,000.94,0022,1662690601
235,000.80,0016,1662690661
234,000.85,0029,1662690721
251,000.86,0025,1662690781
237,000.44,0024,1662690841
,000.01,0021,1662690901
106,000.24,0022,1662690961
139,000.43,0016,1662691021
159,000.52,0024,1662691081
172,000.58,0022,1662691141
000,000.00,0021,1662691201
249,000.33,0024,1662691261
243,000.72,0020,1662691321
269,000.94,0018,1662691381
245,000.65,0023,1662691441
256,000.59,0022,1662691501
239,000.61,0019,1662691561
243,000.93,0020,1662691621
000,000.00,0015,1662691681
232,000.61,0020,1662691741
265,000.96,0024,1662691801
247,000.58,0019,1662691861
261,001.15,0023,1662691921
245,000.96,0020,1662691981
243,001.25,0021,1662692041
220,001.53,0024,1662692101
212,000.63,0024,1662692161
000,000.00,0026,1662692221
235,000.98,0015,1662692281
262,001.04,0013,1662692341
248,000.98,0018,1662692401
244,000.94,0023,1662692461
268,001.41,0020,1662692521
255,000.98,0025,1662692581
246,001.38,0019,1662692641
000,000.00,0018,1662692701
249,001.02,0018,1662692761
274,000.48,0018,1662692821
220,000.37,0019,1662692881
201,000.56,0025,1662692941
226,000.79,0025,1662693001
214,000.48,0026,1662693061
238,000.54,0018,1662693121
233,000.48,0021,1662693181
192,000.54,0022,1662693241
195,000.58,0019,1662693301
202,000.42,0018,1662693361
225,000.63,0019,1662693421
232,000.47,0023,1662693481
246,000.67,0013,1662693541
255,001.09,0018,1662693601
237,001.30,0020,1662693661
000,000.00,0023,1662693721
224,001.23,0022,1662693781
236,001.65,0020,1662693841
231,000.97,0023,1662693901
243,000.94,0027,1662693961
239,001.10,0019,1662694021
250,001.16,0023,1662694081
229,001.40,0019,1662694141
000,000.00,0024,1662694201
280,001.32,0027,1662694261
252,000.87,0024,1662694321
252,000.88,0011,1662694381
239,001.26,0023,1662694441
259,001.13,0016,1662694501
237,000.86,0023,1662694561
225,001.28,0013,1662694621
217,001.30,0019,1662694681
001.26,M,12.3,09.09.2022
235,001.43,0019,1662694801
235,001.45,0020,1662694921
231,001.66,0018,1662694981
218,001.54,0015,1662695041
230,001.58,0020,1662695101
239,002.01,0024,1662695161
000,000.00,0025,1662695221
239,000.94,0022,1662695281
234,001.17,0016,1662695341
231,001.74,0019,1662695401
244,001.33,0018,1662695461
238,001.79,0018,1662695521
243,001.69,0019,1662695581
249,000.91,0015,1662695641
235,001.09,0023,1662695701
231,001.43,0017,1662695762
229,001.50,0014,1662695821
244,001.29,0026,1662695881
267,000.93,0019,1662695941
261,001.06,0023,1662696001
268,001.54,0017,1662696061
239,000.66,0026,1662696121
244,000.76,0013,1662696181
000,000.00,0019,1662696241
217,000.55,0020,1662696301
233,000.99,0021,1662696361
238,000.97,0029,1662696421
254,000.70,0023,1662696481
266,000.63,0023,1662696541
242,000.63,0023,1662696601
232,000.68,0014,1662696661
000,000.00,0021,1662696721
229,000.30,0021,1662696781
212,000.28,0023,1662696841
172,000.10,0025,1662696901
239,000.49,0015,1662697021
240,000.92,0025,1662697081
247,000.94,0021,1662697141
241,000.88,0018,1662697201
000,000.00,0016,1662697261
244,000.73,0024,1662697321
240,000.63,0027,1662697381
244,000.42,0028,1662697441
243,000.39,0018,1662697501
174,000.27,0034,1662697561
154,000.25,0019,1662697621
148,000.32,0032,1662697681
000,000.00,0022,1662697741
222,000.22,0019,1662697801
260,000.45,0014,1662697981
277,000.07,0017,1662698041
174,000.07,0022,1662698101
000,000.00,0023,1662698221
187,000.14,0020,1662698281
234,000.36,0018,1662698401
237,000.47,0029,1662698461
237,000.75,0017,1662698521
236,000.94,0019,1662698581
234,000.68,0019,1662698641
204,000.14,0021,1662698701
000,000.00,0023,1662698761
179,000.43,0017,1662698821
183,000.75,0019,1662698881
183,000.69,0019,1662698941
172,000.55,0028,1662699001
171,000.62,0029,1662699061
172,000.35,0027,1662699121
000,000.00,0022,1662699241
188,000.36,0024,1662699301
177,000.27,0025,1662699361
189,000.41,0012,1662699481
207,000.77,0023,1662699541
234,000.75,0017,1662699601
195,000.11,0018,1662699721
000,000.00,0018,1662699781
336,000.21,0017,1662699841
331,000.33,0023,1662699901
271,000.58,0026,1662699961
254,000.39,0023,1662700021
221,000.38,0020,1662700081
237,000.71,0026,1662700141
205,000.41,0021,1662700201
000,000.00,0018,1662700261
252,000.23,0023,1662700321
240,000.68,0000,1662700381
264,001.38,0030,1662700441
232,000.95,0023,1662700501
281,000.49,0017,1662700561
218,000.11,0026,1662700621
256,000.35,0025,1662700681
214,000.82,0015,1662700741
238,000.53,0016,1662700801
288,000.27,0018,1662700861
044,000.36,0016,1662700921
008,000.41,0018,1662700981
264,000.91,0024,1662701041
208,000.41,0026,1662701101
317,001.17,0025,1662701161
310,000.69,0022,1662701221
000,000.00,0019,1662701281
222,000.47,0013,1662701341
273,001.21,0015,1662701401
303,000.65,0019,1662701461
254,000.46,0012,1662701521
285,000.41,0024,1662701581
311,000.87,0019,1662701641
292,000.84,0015,1662701701
311,000.32,0023,1662701761
236,001.32,0022,1662701821
274,000.55,0014,1662701881
281,000.58,0024,1662701941
302,000.66,0014,1662702001
289,000.61,0018,1662702061
253,001.41,0028,1662702121
275,000.80,0022,1662702181
007,000.64,0018,1662702241
000,000.00,0031,1662702301
330,000.35,0015,1662702361
285,000.67,0018,1662702421
271,001.39,0015,1662702481
301,000.92,0018,1662702541
283,001.60,0022,1662702601
250,000.78,0024,1662702661
254,001.17,0018,1662702721
000,000.00,0017,1662702781
266,000.53,0020,1662702841
338,000.37,0022,1662702901
001,000.35,0026,1662702961
323,000.98,0018,1662703021
345,001.17,0014,1662703081
006,000.23,0021,1662703141
298,000.57,0021,1662703201
210,000.24,0016,1662703261
000,000.00,0015,1662703321
282,000.56,0019,1662703381
254,000.40,0024,1662703441
233,000.56,0023,1662703501
261,001.20,0021,1662703561
249,001.39,0021,1662703621
257,001.10,0017,1662703681
292,001.48,0025,1662703741
000,000.00,0022,1662703801
267,000.29,0028,1662703861
344,000.18,0023,1662703921
287,000.32,0018,1662703981
311,000.90,0028,1662704041
358,000.74,0020,1662704101
312,000.56,0023,1662704161
032,000.73,0020,1662704221
199,000.58,0015,1662704281
000,000.00,0021,1662704341
069,000.63,0024,1662704401
319,000.36,0016,1662704460
029,000.26,0021,1662704521
079,000.58,0020,1662704581
210,000.37,0019,1662704641
270,000.89,0018,1662704701
267,001.19,0021,1662704761
000,000.00,0024,1662704821
263,001.42,0018,1662704881
274,000.84,0024,1662704941
269,000.78,0026,1662705001
262,000.74,0021,1662705061
255,000.80,0026,1662705121
236,000.25,0013,1662705181
312,001.29,0023,1662705241
299,000.78,0024,1662705301
000,000.00,0023,1662705361
012,000.82,0022,1662705421
355,000.53,0018,1662705481
239,000.72,0016,1662705541
259,001.39,0013,1662705601
280,001.60,0024,1662705661
274,001.19,0017,1662705721
141,000.60,0021,1662705781
000,000.00,0016,1662705841
265,001.32,0012,1662705901
258,001.16,0020,1662705961
272,001.87,0027,1662706021
262,001.04,0011,1662706081
322,000.66,0022,1662706141
352,001.14,0021,1662706201
276,001.73,0025,1662706261
299,000.84,0016,1662706321
000,000.00,0019,1662706381
278,001.29,0024,1662706441
316,000.49,0024,1662706501
272,001.19,0014,1662706561
333,001.15,0022,1662706621
281,001.15,0017,1662706681
256,001.25,0020,1662706741
342,001.46,0016,1662706801
000,000.00,0024,1662706861
296,001.12,0017,1662706921
297,000.33,0015,1662706981
333,000.57,0024,1662707041
269,000.55,0020,1662707101
345,001.45,0014,1662707161
341,001.51,0016,1662707221
223,000.41,0023,1662707281
171,000.28,0020,1662707341
000.31,M,12.4,09.09.2022
308,000.33,0026,1662707461
356,000.74,0023,1662707521
034,000.97,0023,1662707581
323,000.56,0017,1662707640
057,000.79,0018,1662707701
276,000.41,0018,1662707761
333,000.85,0018,1662707821
000,000.00,0024,1662707881
336,000.95,0014,1662707941
337,000.20,0023,1662708001
255,000.28,0021,1662708061
287,000.85,0015,1662708120
306,000.78,0030,1662708181
003,000.50,0019,1662708241
354,000.56,0015,1662708301
358,001.12,0030,1662708361
M,09,00
336,000.86,0020,1662708481
351,000.99,0015,1662708541
062,000.13,0020,1662708601
350,000.79,0013,1662708661
216,000.30,0026,1662708721
231,000.67,0027,1662708781
308,001.55,0016,1662708841
000,000.00,0018,1662708901
348,001.08,0020,1662708961
323,001.48,0000,1662709021
348,000.51,0015,1662709081
259,000.41,0023,1662709141
329,000.98,0031,1662709201
012,000.59,0017,1662709261
014,000.99,0018,1662709321
342,000.79,0023,1662709381
000,000.00,0029,1662709441
335,000.70,0025,1662709501
319,000.49,0020,1662709561
229,000.42,0025,1662709621
327,000.37,0019,1662709681
322,001.04,0021,1662709741
357,001.10,0018,1662709801
020,001.30,0018,1662709861
000,000.00,0019,1662709921
257,000.53,0016,1662709981
278,000.90,0026,1662710041
264,000.78,0026,1662710101
229,000.38,0021,1662710161
340,001.68,0024,1662710221
346,001.53,0026,1662710281
301,000.76,0015,1662710341
000,001.05,0032,1662710401
000,000.00,0022,1662710461
320,000.47,0026,1662710521
345,001.24,0021,1662710581
315,001.70,0022,1662710641
032,001.03,0020,1662710701
330,001.45,0027,1662710761
244,000.83,0016,1662710821
025,000.79,0025,1662710881
000,000.00,0024,1662710941
297,000.90,0021,1662711001
269,002.14,0021,1662711061
352,001.65,0022,1662711121
315,001.07,0026,1662711181
332,000.65,0022,1662711241
003,000.53,0020,1662711301
353,001.21,0015,1662711361
348,001.15,0019,1662711421
000,000.00,0020,1662711481
289,002.02,0021,1662711541
279,000.55,0017,1662711601
343,002.24,0018,1662711661
225,001.21,0020,1662711720
002,000.33,0022,1662711781
239,001.16,0019,1662711841
299,000.87,0014,1662711901
000,000.00,0027,1662711961
242,001.13,0029,1662712021
287,001.59,0026,1662712081
274,001.29,0027,1662712141
268,001.03,0022,1662712201
282,000.99,0019,1662712261
344,000.45,0026,1662712321
310,000.80,0015,1662712381
244,000.66,0016,1662712441
000,000.00,0019,1662712501
026,002.13,0015,1662712561
348,000.79,0020,1662712621
309,001.33,0026,1662712681
005,000.69,0023,1662712741
350,003.22,0013,1662712801
017,001.49,0034,1662712861
016,000.51,0026,1662712921
000,000.00,0036,1662712981
285,000.79,0016,1662713041
002,000.96,0021,1662713101
347,000.57,0025,1662713161
334,000.94,0022,1662713221
351,001.31,0024,1662713281
357,000.72,0019,1662713341
357,001.42,0024,1662713401
024,000.87,0024,1662713461
000,000.00,0020,1662713521
007,001.15,0026,1662713581
294,001.59,0024,1662713641
302,000.62,0016,1662713701
017,000.60,0023,1662713761
343,001.13,0027,1662713821
033,001.56,0022,1662713881
022,001.86,0022,1662713941
000,000.00,0023,1662714001
296,000.62,0021,1662714061
334,000.49,0021,1662714121
280,000.36,0027,1662714181
024,001.40,0019,1662714241
020,002.15,0027,1662714301
032,001.44,0023,1662714361
023,001.37,0018,1662714421
343,001.01,0024,1662714481
000,000.00,0019,1662714541
011,001.43,0025,1662714601
016,001.99,0018,1662714661
324,000.84,0018,1662714721
028,001.34,0020,1662714781
009,001.51,0020,1662714841
002,001.68,0021,1662714901
012,001.25,0017,1662714961
000,000.00,0016,1662715020
035,000.54,0024,1662715081
331,000.62,0024,1662715141
014,001.30,0023,1662715201
192,000.68,0011,1662715260
054,000.57,0018,1662715321
296,000.73,0026,1662715381
299,002.16,0018,1662715441
021,000.48,0016,1662715501
000,000.00,0018,1662715561
005,001.97,0020,1662715621
006,001.81,0024,1662715681
266,000.51,0011,1662715741
279,000.46,0021,1662715801
245,000.73,0020,1662715861
299,001.01,0019,1662715921
300,001.03,0025,1662715981
000,000.00,0021,1662716041
018,000.40,0021,1662716101
305,000.73,0024,1662716161
348,001.08,0019,1662716221
314,001.83,0020,1662716281
025,001.11,0019,1662716341
272,001.51,0020,1662716401
005,000.69,0022,1662716461
325,001.12,0018,1662716521
000,000.00,0028,1662716581
273,001.50,0014,1662716641
343,001.46,0022,1662716701
346,001.23,0025,1662716761
324,001.23,0030,1662716821
235,000.72,0019,1662716881
334,000.61,0034,1662716941
014,001.08,0019,1662717001
032,001.21,0018,1662717061
346,001.01,0019,1662717121
032,001.47,0018,1662717181
023,001.66,0027,1662717241
355,001.51,0023,1662717301
321,001.19,0017,1662717361
308,000.62,0029,1662717421
025,002.45,0024,1662717481
026,001.52,0020,1662717541
000,000.00,0000,1662717601
334,001.61,0021,1662717661
018,000.81,0013,1662717721
015,000.92,0015,1662717781
331,001.22,0019,1662717841
001,001.25,0016,1662717901
033,001.49,0027,1662717961
025,001.13,0021,1662718021
016,001.25,0024,1662718081
353,000.32,0021,1662718141
034,001.49,0026,1662718201
026,000.47,0014,1662718261
021,001.56,0022,1662718321
023,001.25,0015,1662718381
021,001.01,0020,1662718441
054,001.02,0022,1662718501
034,001.88,0021,1662718561
000,000.00,0016,1662718620
003,000.88,0024,1662718681
332,001.33,0023,1662718741
032,000.81,0025,1662718800
023,001.09,0028,1662718861
047,000.81,0015,1662718920
303,000.42,0018,1662718981
355,000.71,0016,1662719041
023,001.34,0026,1662719101
061,000.63,0019,1662719161
350,001.52,0019,1662719221
033,000.79,0023,1662719281
311,000.96,0023,1662719341
229,000.05,0016,1662719401
282,000.97,0014,1662719461
006,001.77,0022,1662719521
043,001.39,0013,1662719581
000,000.00,0025,1662719641
340,001.22,0023,1662719701
000,001.27,0020,1662719761
024,001.23,0021,1662719821
302,000.37,0032,1662719881
153,000.13,0020,1662719941
229,000.71,0016,1662720001
280,000.30,0020,1662720061
279,000.74,0015,1662720121
088,000.45,0016,1662720181
028,000.72,0019,1662720241
012,000.83,0013,1662720301
338,000.32,0018,1662720361
004,001.37,0016,1662720421
326,001.01,0027,1662720481
248,001.10,0021,1662720541
280,001.08,0018,1662720601
000,000.00,0017,1662720661
000,000.58,0021,1662720721
353,001.51,0025,1662720781
000,000.96,0020,1662720841
022,000.99,0020,1662720901
053,000.92,0017,1662720961
342,001.03,0019,1662721021
323,001.17,0034,1662721081
340,000.88,0021,1662721141
000,000.00,0023,1662721201
232,000.68,0018,1662721261
045,000.44,0023,1662721321
311,001.55,0020,1662721381
287,001.18,0027,1662721441
031,001.61,0015,1662721501
043,001.25,0022,1662721561
057,000.89,0015,1662721621
000,000.00,0029,1662721681
017,000.15,0028,1662721741
069,000.97,0021,1662721801
012,001.74,0021,1662721861
024,001.51,0028,1662721921
318,001.32,0011,1662721981
030,001.67,0021,1662722041
355,000.57,0018,1662722101
359,001.64,0021,1662722160
000,000.00,0021,1662722221
039,001.20,0021,1662722281
001,001.81,0018,1662722341
013,001.15,0027,1662722401
046,001.40,0031,1662722461
077,001.24,0013,1662722520
030,001.08,0026,1662722581
031,001.11,0024,1662722641
000,000.00,0018,1662722701
004,000.53,0021,1662722761
032,000.78,0025,1662722821
048,000.95,0021,1662722881
045,001.93,0024,1662722941
327,000.84,0020,1662723001
051,000.99,0021,1662723061
042,001.84,0021,1662723121
027,000.86,0024,1662723181
000,000.00,0017,1662723241
044,001.20,0015,1662723301
011,000.90,0000,1662723361
033,001.54,0019,1662723421
348,001.60,0030,1662723481
066,000.91,0019,1662723541
021,002.07,0036,1662723601
022,001.26,0024,1662723661
000,000.00,0016,1662723721
013,001.65,0018,1662723781
278,000.63,0028,1662723841
030,001.08,0012,1662723901
050,001.20,0019,1662723961
078,001.30,0022,1662724021
047,001.57,0019,1662724081
046,001.41,0020,1662724141
075,000.77,0022,1662724201
000,000.00,0014,1662724261
042,001.14,0023,1662724321
043,000.89,0021,1662724381
055,000.78,0017,1662724441
355,001.10,0025,1662724501
039,001.42,0017,1662724561
064,002.57,0021,1662724621
036,000.91,0016,1662724681
056,000.52,0022,1662724741
073,000.76,0022,1662724801
051,000.61,0022,1662724861
036,000.84,0022,1662724921
179,000.15,0037,1662724981
044,000.79,0023,1662725041
112,000.96,0022,1662725101
055,001.43,0026,1662725161
315,000.97,0023,1662725221
000,000.00,0021,1662725281
064,000.58,0025,1662725341
041,000.90,0021,1662725401
066,000.38,0017,1662725461
060,000.96,0020,1662725521
123,000.76,0030,1662725581
029,000.34,0026,1662725641
088,000.20,0013,1662725701
052,001.44,0020,1662725761
000,000.00,0021,1662725821
064,001.39,0021,1662725881
065,002.09,0024,1662725941
120,001.15,0016,1662726000
113,000.85,0017,1662726061
087,000.54,0017,1662726121
053,000.81,0017,1662726181
052,000.93,0012,1662726241
000,000.00,0019,1662726301
043,000.71,0030,1662726361
059,001.06,0027,1662726421
057,000.71,0020,1662726481
089,000.68,0018,1662726541
109,001.40,0016,1662726601
055,001.45,0026,1662726661
062,000.77,0018,1662726721
048,001.04,0025,1662726781
000,000.00,0019,1662726841
046,000.39,0017,1662726901
090,000.38,0021,1662726961
030,000.84,0014,1662727021
059,000.92,0023,1662727081
000,000.89,0018,1662727141
040,000.28,0018,1662727201
012,001.19,0022,1662727261
000,000.00,0027,1662727321
018,000.99,0021,1662727381
134,000.64,0024,1662727441
061,000.71,0013,1662727501
050,000.51,0018,1662727561
047,001.33,0021,1662727621
086,000.73,0021,1662727681
359,000.78,0019,1662727741
345,000.75,0020,1662727801
000,000.00,0019,1662727861
060,000.76,0021,1662727921
,000.03,0013,1662727981
042,000.25,0020,1662728041
020,000.62,0025,1662728101
079,001.10,0023,1662728161
072,000.89,0017,1662728221
124,001.09,0018,1662728281
000,000.00,0023,1662728341
110,000.80,0022,1662728401
051,000.99,0017,1662728461
055,000.58,0017,1662728521
074,001.01,0021,1662728581
043,000.55,0018,1662728641
050,000.61,0013,1662728701
042,001.43,0023,1662728761
000,000.00,0015,1662728881
099,001.27,0019,1662728941
051,000.57,0017,1662729001
323,000.46,0020,1662729061
323,000.63,0028,1662729121
113,000.78,0020,1662729241
042,001.24,0029,1662729301
329,000.42,0017,1662729421
033,001.05,0025,1662729481
066,000.42,0026,1662729541
051,001.12,0016,1662729601
025,000.31,0022,1662729661
055,000.16,0019,1662729721
067,000.33,0019,1662729781
125,000.83,0024,1662729841
000,000.00,0021,1662729901
026,000.75,0016,1662729961
035,000.23,0020,1662730021
025,000.94,0018,1662730081
065,000.50,0015,1662730141
345,000.30,0021,1662730201
060,001.08,0000,1662730261
035,001.26,0018,1662730321
026,001.47,0018,1662730381
049,001.06,0024,1662730441
043,000.67,0021,1662730501
075,000.65,0027,1662730621
035,001.02,0024,1662730741
028,001.58,0020,1662730801
091,000.61,0021,1662730861
000,000.00,0018,1662730921
043,001.64,0018,1662730981
031,000.48,0026,1662731041
047,001.22,0024,1662731101
033,001.32,0025,1662731161
350,001.05,0025,1662731284
048,000.55,0025,1662731341
042,001.61,0021,1662731401
000.76,M,12.4,09.09.2022
077,001.28,0023,1662731521
023,001.71,0026,1662731581
037,001.37,0023,1662731641
037,001.32,0014,1662731701
010,002.29,0014,1662731761
090,000.91,0022,1662731821
083,000.99,0024,1662731882
000,000.00,0020,1662731941
045,001.07,0020,1662732001
064,000.66,0024,1662732121
050,000.77,0024,1662732181
016,000.62,0017,1662732241
036,001.24,0018,1662732301
040,001.64,0017,1662732361
009,001.02,0015,1662732421
M,09,00
090,000.44,0022,1662732541
100,000.71,0016,1662732601
076,000.30,0017,1662732721
044,001.13,0025,1662732841
038,000.67,0020,1662732901
000,000.00,0000,1662732961
004,000.47,0025,1662733021
026,001.49,0022,1662733081
032,000.78,0018,1662733141
082,001.17,0039,1662733201
093,001.39,0027,1662733261
014,000.71,0015,1662733321
060,000.64,0020,1662733381
037,000.66,0015,1662733441
000,000.00,0022,1662733502
075,000.72,0021,1662733561
057,001.05,0022,1662733621
054,001.37,0015,1662733741
000,000.27,0005,1662733801
034,001.10,0020,1662733861
000,000.00,0022,1662733981
046,000.71,0021,1662734041
015,002.16,0017,1662734101
067,000.80,0037,1662734221
036,001.06,0025,1662734281
344,000.27,0025,1662734341
024,001.09,0017,1662734401
014,001.65,0024,1662734461
000,000.00,0008,1662734521
052,000.69,0018,1662734581
052,001.02,0019,1662734641
006,001.44,0023,1662734701
036,000.86,0023,1662734761
037,001.53,0018,1662734821
032,001.31,0018,1662734881
021,001.29,0015,1662734941
029,001.28,0024,1662735001
074,001.61,0024,1662735061
280,000.21,0022,1662735121
070,000.84,0034,1662735181
068,001.34,0020,1662735241
060,000.69,0023,1662735301
024,001.15,0020,1662735361
030,001.15,0029,1662735421
038,000.84,0024,1662735481
000,000.00,0024,1662735541
030,000.48,0020,1662735601
056,000.78,0023,1662735661
357,000.41,0017,1662735721
065,000.23,0022,1662735841
315,000.43,0015,1662735901
006,000.19,0018,1662735961
350,000.59,0029,1662736021
000,000.00,0022,1662736081
348,000.39,0020,1662736141
310,000.05,0000,1662736321
048,001.28,0027,1662736441
038,000.44,0023,1662736501
000,000.00,0020,1662736561
081,000.89,0018,1662736621
067,000.63,0020,1662736741
036,000.41,0022,1662736801
047,000.33,0023,1662736921
036,000.88,0014,1662736981
042,000.42,0024,1662737041
M,09,00
032,000.86,0019,1662737221
041,000.49,0019,1662737281
059,001.10,0025,1662737341
050,000.76,0026,1662737401
104,000.06,0016,1662737461
049,000.67,0021,1662737521
000,000.00,0015,1662737581
047,000.87,0022,1662737641
070,000.86,0020,1662737701
061,000.60,0012,1662737761
046,000.62,0023,1662737821
006,000.46,0013,1662737881
039,001.19,0018,1662737941
050,001.17,0016,1662738001
043,000.73,0024,1662738061
000,000.00,0018,1662738121
060,000.87,0011,1662738181
359,000.38,0036,1662738241
068,000.39,0022,1662738361
038,000.08,0019,1662738421
046,000.18,0024,1662738481
064,000.16,0016,1662738541
000,000.00,0016,1662738601
024,000.34,0017,1662738661
058,000.52,0024,1662738721
052,000.32,0031,1662738841
043,000.67,0026,1662738901
033,000.50,0020,1662738961
085,000.65,0018,1662739021
000,000.34,0020,1662739081
000,000.00,0025,1662739141
018,000.12,0017,1662739201
050,000.28,0021,1662739261
357,000.25,0025,1662739321
026,000.11,0031,1662739441
056,000.19,0020,1662739501
064,000.25,0023,1662739561
000,000.00,0014,1662739621
086,000.05,0023,1662739681
032,000.16,0021,1662739741
,000.04,0024,1662739801
037,000.32,0019,1662739921
062,000.25,0030,1662739981
057,000.24,0013,1662740041
049,000.28,0019,1662740221
034,000.09,0022,1662740281
030,000.12,0024,1662740341
109,000.06,0016,1662740401
266,000.19,0026,1662740461
255,000.14,0019,1662740521
010,000.09,0019,1662740581
000,000.00,0020,1662740641
047,000.16,0024,1662740701
011,000.24,0016,1662740761
036,000.32,0031,1662740821
332,000.17,0024,1662740881
035,000.32,0031,1662740941
046,000.32,0021,1662741061
026,000.27,0031,1662741121
000,000.00,0023,1662741181
034,000.46,0024,1662741241
050,000.15,0019,1662741301
039,000.13,0027,1662741361
020,000.21,0024,1662741421
013,000.22,0021,1662741481
343,000.18,0017,1662741541
330,000.19,0016,1662741601
000,000.00,0017,1662741661
,000.03,0018,1662741721
343,000.22,0015,1662741781
011,000.34,0023,1662741841
345,000.18,0022,1662741901
284,000.09,0026,1662741961
261,000.24,0021,1662742021
231,000.06,0023,1662742081
318,000.29,0017,1662742141
000,000.00,0019,1662742201
343,000.22,0019,1662742321
031,000.09,0025,1662742381
012,000.06,0025,1662742441
022,000.08,0020,1662742501
049,000.22,0023,1662742561
049,000.16,0024,1662742621
000,000.00,0024,1662742681
070,000.10,0022,1662742741
017,000.11,0021,1662742801
073,000.26,0019,1662742861
002,000.27,0025,1662742921
126,000.47,0023,1662742981
032,000.30,0019,1662743041
322,000.11,0019,1662743101
348,000.20,0016,1662743161
000,000.00,0026,1662743221
307,000.25,0016,1662743281
021,000.19,0020,1662743341
315,000.28,0029,1662743401
219,000.13,0020,1662743461
114,000.40,0014,1662743521
232,000.08,0016,1662743581
259,000.06,0021,1662743641
000,000.00,0028,1662743701
105,000.37,0022,1662743761
033,000.31,0020,1662743821
063,000.53,0025,1662743881
348,000.22,0013,1662743941
010,000.24,0015,1662744001
023,000.28,0020,1662744061
044,000.30,0021,1662744121
054,000.36,0015,1662744181
340,000.12,0016,1662744301
343,000.25,0025,1662744361
000,000.30,0000,1662744421
002,000.20,0028,1662744481
339,000.38,0021,1662744541
349,000.52,0017,1662744601
000,000.38,0015,1662744661
000,000.00,0016,1662744721
011,000.23,0032,1662744781
066,000.16,0020,1662744841
,000.02,0018,1662744901
139,000.53,0022,1662744961
163,000.52,0017,1662745021
134,000.39,0021,1662745081
149,000.68,0015,1662745141
178,000.50,0016,1662745201
165,000.36,0020,1662745261
171,000.62,0019,1662745321
159,000.54,0018,1662745381
157,000.57,0021,1662745441
153,000.27,0024,1662745501
126,000.08,0013,1662745561
057,000.22,0019,1662745621
105,000.26,0017,1662745681
000,000.00,0011,1662745741
078,000.11,0024,1662745802
036,000.07,0016,1662745861
051,000.08,0016,1662745922
055,000.23,0019,1662745981
005,000.16,0019,1662746041
074,000.20,0021,1662746101
039,000.22,0025,1662746161
000,000.00,0021,1662746221
069,000.41,0036,1662746341
099,000.19,0024,1662746401
125,000.34,0018,1662746461
113,000.65,0014,1662746581
105,000.46,0020,1662746641
119,000.80,0017,1662746701
000,000.00,0027,1662746761
111,000.61,0031,1662746821
116,000.85,0020,1662746881
109,000.94,0019,1662747001
119,000.82,0016,1662747121
000,000.00,0017,1662747241
147,000.41,0009,1662747301
122,000.15,0026,1662747361
131,000.28,0019,1662747421
111,000.22,0027,1662747481
121,000.33,0000,1662747541
137,000.58,0011,1662747601
109,000.31,0021,1662747661
137,000.62,0016,1662747721
000,000.00,0023,1662747781
149,000.60,0020,1662747841
161,000.65,0022,1662747901
160,000.62,0019,1662747961
119,000.48,0018,1662748021
144,000.24,0025,1662748081
201,000.11,0023,1662748141
215,000.24,0023,1662748201
000,000.00,0027,1662748261
125,000.29,0019,1662748321
144,000.35,0023,1662748381
126,000.50,0020,1662748441
102,000.63,0017,1662748501
133,000.84,0022,1662748561
121,000.37,0031,1662748621
115,000.32,0013,1662748681
207,000.33,0022,1662748741
201,000.18,0021,1662748801
157,000.26,0020,1662748861
144,000.55,0013,1662748921
172,000.48,0013,1662748981
141,000.53,0018,1662749042
168,000.60,0017,1662749101
199,000.54,0025,1662749161
213,000.74,0021,1662749221
000,000.00,0018,1662749281
202,000.66,0019,1662749341
168,000.54,0026,1662749401
171,000.86,0020,1662749461
170,000.61,0021,1662749521
154,000.64,0015,1662749581
135,000.41,0019,1662749641
161,000.85,0018,1662749701
000,000.00,0018,1662749761
158,000.42,0021,1662749821
181,000.38,0017,1662749881
160,000.92,0016,1662749941
142,000.58,0020,1662750001
181,000.51,0014,1662750061
151,000.49,0016,1662750121
186,000.41,0019,1662750181
169,000.35,0022,1662750241
000,000.00,0012,1662750301
181,000.46,0021,1662750361
184,000.36,0021,1662750421
160,000.60,0020,1662750481
179,000.36,0020,1662750541
163,000.58,0020,1662750601
150,000.32,0019,1662750661
153,000.37,0015,1662750721
000,000.00,0022,1662750781
181,000.55,0015,1662750842
172,000.67,0019,1662750901
179,000.47,0022,1662750962
166,000.52,0017,1662751020
152,000.27,0028,1662751080
146,000.22,0022,1662751141
141,000.30,0019,1662751201
137,000.40,0019,1662751261
000,000.00,0027,1662751321
182,000.45,0020,1662751381
210,000.33,0014,1662751441
183,000.33,0027,1662751501
165,000.34,0021,1662751561
166,000.68,0020,1662751622
154,000.36,0012,1662751681
174,000.78,0021,1662751741
000,000.00,0019,1662751801
174,000.70,0023,1662751861
158,000.43,0016,1662751921
210,000.71,0026,1662751981
191,000.44,0019,1662752041
175,000.38,0022,1662752101
173,000.26,0016,1662752161
181,000.48,0021,1662752221
146,000.41,0018,1662752281
193,000.61,0017,1662752341
178,000.45,0022,1662752401
158,000.68,0011,1662752521
159,000.31,0022,1662752581
186,000.46,0019,1662752641
141,000.38,0017,1662752701
126,000.29,0018,1662752761
000,000.00,0017,1662752821
159,000.52,0013,1662752881
165,000.46,0023,1662752941
103,000.34,0025,1662753001
087,000.21,0025,1662753061
017,000.64,0016,1662753121
018,000.58,0022,1662753241
000,000.00,0031,1662753301
034,000.54,0015,1662753361
034,000.34,0019,1662753421
340,000.25,0025,1662753481
073,000.14,0011,1662753541
072,000.10,0021,1662753601
,000.04,0022,1662753661
247,000.07,0020,1662753721
207,000.05,0008,1662753781
000,000.00,0023,1662753841
169,000.20,0017,1662753901
187,000.31,0013,1662753961
211,000.42,0022,1662754021
206,000.56,0014,1662754081
212,000.39,0020,1662754141
221,000.48,0018,1662754201
235,000.52,0020,1662754261
000,000.00,0018,1662754321
207,000.43,0027,1662754381
184,000.36,0018,1662754441
183,000.49,0039,1662754500
176,000.41,0021,1662754560
169,000.27,0009,1662754620
165,000.36,0018,1662754680
189,000.29,0021,1662754801
000,000.00,0025,1662754861
234,000.27,0023,1662754921
221,000.27,0020,1662755041
226,000.20,0023,1662755101
238,000.31,0017,1662755161
229,000.28,0031,1662755221
234,000.35,0020,1662755281
000,000.00,0018,1662755341
232,000.52,0011,1662755401
220,000.54,0024,1662755461
202,000.61,0021,1662755521
185,000.49,0015,1662755581
186,000.54,0015,1662755641
185,000.65,0025,1662755761
171,000.40,0017,1662755821
204,000.52,0018,1662755941
164,000.53,0022,1662756001
143,000.25,0018,1662756061
199,000.24,0022,1662756121
191,000.56,0020,1662756181
187,000.57,0022,1662756241
180,000.60,0020,1662756301
000,000.00,0011,1662756361
179,000.31,0024,1662756421
156,000.33,0021,1662756481
144,000.26,0013,1662756541
185,000.33,0037,1662756601
203,000.34,0026,1662756661
183,000.24,0018,1662756721
214,000.31,0024,1662756781
000,000.00,0018,1662756841
235,000.51,0025,1662756901
238,000.50,0024,1662756961
240,000.40,0020,1662757021
274,000.21,0022,1662757081
265,000.34,0022,1662757141
271,000.35,0022,1662757201
259,000.13,0020,1662757261
327,000.16,0024,1662757320
000,000.33,0023,1662757380
021,000.62,0024,1662757440
017,000.52,0018,1662757500
354,000.56,0024,1662757560
000,000.00,0027,1662757620
016,000.59,0021,1662757680
035,000.40,0023,1662757740
052,000.30,0016,1662757800
065,000.16,0025,1662757860
204,000.12,0023,1662757920
218,000.31,0023,1662757980
223,000.40,0021,1662758040
000,000.00,0023,1662758100
198,000.22,0016,1662758160
197,000.37,0021,1662758220
211,000.36,0012,1662758280
212,000.42,0019,1662758340
216,000.35,0025,1662758400
215,000.35,0021,1662758460
243,000.44,0020,1662758520
281,000.33,0028,1662758580
311,000.13,0014,1662758640
337,000.34,0022,1662758700
025,000.42,0020,1662758760
001,000.16,0014,1662758820
011,000.28,0020,1662758880
015,000.33,0012,1662758940
033,000.25,0038,1662759000
358,000.05,0020,1662759060
000,000.00,0019,1662759120
192,000.16,0023,1662759180
210,000.26,0012,1662759240
207,000.23,0018,1662759300
161,000.26,0021,1662759360
160,000.36,0014,1662759420
183,000.46,0021,1662759480
180,000.46,0018,1662759540
000,000.00,0018,1662759600
154,000.31,0020,1662759660
126,000.51,0022,1662759720
165,000.30,0025,1662759780
120,000.52,0017,1662759840
140,000.52,0023,1662759900
124,000.62,0018,1662759960
127,000.62,0014,1662760020
099,000.26,0019,1662760080
000,000.00,0031,1662760140
107,000.39,0017,1662760200
064,000.17,0021,1662760260
066,000.17,0016,1662760320
071,000.23,0023,1662760380
106,000.14,0014,1662760440
131,000.21,0018,1662760500
121,000.36,0021,1662760560
000,000.00,0023,1662760620
153,000.11,0024,1662760680
148,000.13,0020,1662760740
135,000.58,0019,1662760800
148,000.55,0019,1662760860
138,000.78,0020,1662760920
130,000.60,0027,1662760980
128,000.41,0027,1662761040
158,000.40,0020,1662761100
000,000.00,0028,1662761160
175,000.54,0019,1662761220
182,000.35,0017,1662761280
218,000.10,0015,1662761340
301,000.14,0012,1662761400
007,000.19,0031,1662761460
019,000.19,0020,1662761520
029,000.21,0024,1662761580
000,000.00,0017,1662761640
009,000.49,0021,1662761700
352,000.30,0025,1662761760
340,000.29,0023,1662761820
004,000.18,0023,1662761880
022,000.32,0019,1662761940
043,000.30,0023,1662762000
008,000.18,0020,1662762060
000,000.36,0020,1662762120
009,000.24,0016,1662762180
005,000.41,0024,1662762240
342,000.50,0019,1662762300
019,000.61,0021,1662762360
025,000.56,0023,1662762420
020,000.94,0017,1662762480
001,000.95,0027,1662762540
357,000.47,0029,1662762600
000,000.00,0025,1662762660
313,000.39,0017,1662762720
300,000.39,0019,1662762780
246,000.29,0024,1662762840
204,000.46,0022,1662762900
229,000.14,0022,1662762960
215,000.14,0022,1662763020
200,000.13,0023,1662763080
000,000.00,0019,1662763140
218,000.35,0019,1662763200
248,000.28,0024,1662763260
241,000.25,0017,1662763320
225,000.52,0017,1662763380
210,000.79,0024,1662763440
209,000.61,0026,1662763500
193,000.54,0020,1662763560
182,000.34,0020,1662763620
000,000.00,0016,1662763680
164,000.79,0024,1662763740
142,000.43,0000,1662763800
152,000.66,0016,1662763860
137,000.65,0022,1662763920
142,000.66,0017,1662763980
123,000.40,0017,1662764040
080,000.49,0024,1662764100
000,000.00,0032,1662764160
027,000.36,0014,1662764220
346,000.67,0025,1662764280
308,000.58,0026,1662764340
322,000.78,0000,1662764400
321,000.28,0016,1662764460
327,000.51,0022,1662764520
333,000.79,0020,1662764580
344,000.69,0024,1662764640
020,000.40,0018,1662764700
031,000.48,0018,1662764760
027,000.39,0015,1662764820
028,000.23,0028,1662764880
073,000.10,0012,1662764940
130,000.15,0024,1662765000
292,000.19,0011,1662765060
288,000.23,0025,1662765120
000,000.00,0024,1662765180
034,000.27,0022,1662765240
030,000.76,0019,1662765300
014,001.22,0031,1662765360
005,000.83,0021,1662765420
015,000.92,0017,1662765480
343,000.55,0025,1662765540
012,000.42,0031,1662765600
000,000.00,0019,1662765660
007,000.15,0022,1662765720
311,000.17,0011,1662765780
292,000.22,0018,1662765840
315,000.40,0027,1662765900
309,000.40,0025,1662765960
348,000.76,0025,1662766020
334,000.81,0018,1662766080
333,000.65,0024,1662766140
000,000.00,0019,1662766200
312,000.36,0020,1662766260
259,000.14,0022,1662766320
267,000.09,0015,1662766380
350,000.17,0022,1662766440
017,000.80,0021,1662766500
027,000.84,0016,1662766560
023,000.95,0023,1662766620
000,000.00,0022,1662766680
008,000.11,0021,1662766740
124,000.05,0022,1662766800
177,000.18,0025,1662766860
091,000.15,0034,1662766920
050,000.24,0019,1662766980
074,000.26,0028,1662767040
140,000.16,0015,1662767100
191,000.35,0024,1662767160
000.60,M,12.3,10.09.2022
233,000.82,0026,1662767280
247,000.38,0020,1662767340
229,000.47,0019,1662767400
251,000.38,0023,1662767460
272,000.30,0016,1662767520
278,000.14,0022,1662767580
011,000.19,0023,1662767640
000,000.00,0022,1662767700
042,000.13,0025,1662767760
140,000.12,0022,1662767820
191,000.33,0021,1662767880
228,000.58,0018,1662767940
248,000.38,0017,1662768000
251,000.42,0021,1662768060
248,000.45,0028,1662768120
000,000.00,0021,1662768180
263,000.43,0018,1662768240
232,000.47,0016,1662768300
234,000.64,0024,1662768360
220,000.78,0024,1662768420
231,000.86,0015,1662768480
223,000.63,0018,1662768540
258,000.29,0023,1662768600
278,000.55,0022,1662768660
000,000.00,0017,1662768720
270,000.47,0020,1662768780
255,000.62,0022,1662768840
238,000.80,0014,1662768900
226,000.79,0016,1662768960
229,000.94,0009,1662769020
232,000.79,0017,1662769080
238,000.37,0019,1662769140
000,000.00,0021,1662769200
285,000.30,0022,1662769260
240,000.37,0025,1662769320
239,000.46,0017,1662769380
229,000.58,0024,1662769440
236,000.61,0023,1662769500
239,000.59,0018,1662769560
269,000.46,0030,1662769620
241,000.22,0025,1662769680
M,09,00
232,000.61,0025,1662769800
237,000.30,0020,1662769860
240,000.42,0000,1662769920
230,000.66,0026,1662769980
233,000.57,0028,1662770040
249,000.94,0019,1662770100
235,000.49,0023,1662770160
000,000.00,0029,1662770220
234,000.58,0017,1662770280
247,000.44,0024,1662770340
240,000.26,0016,1662770400
268,000.35,0020,1662770460
250,000.64,0023,1662770520
234,000.79,0029,1662770580
231,000.46,0020,1662770640
000,000.00,0000,1662770700
250,000.59,0018,1662770760
288,000.24,0016,1662770820
284,000.48,0021,1662770880
243,000.44,0020,1662770940
248,000.58,0014,1662771000
221,000.33,0018,1662771060
228,000.56,0018,1662771120
226,000.60,0021,1662771180
000,000.00,0021,1662771240
243,000.15,0012,1662771300
247,000.35,0023,1662771360
255,000.41,0021,1662771420
256,000.43,0023,1662771480
234,000.45,0018,1662771540
235,000.55,0014,1662771600
234,000.57,0014,1662771660
000,000.00,0027,1662771720
264,000.56,0023,1662771780
250,000.75,0019,1662771840
265,000.50,0021,1662771900
290,000.48,0013,1662771960
202,000.19,0024,1662772020
221,000.26,0028,1662772080
,000.02,0018,1662772140
224,000.17,0021,1662772200
000,000.00,0020,1662772260
213,000.51,0019,1662772320
211,000.59,0020,1662772380
187,000.42,0022,1662772440
189,000.10,0017,1662772500
183,000.19,0022,1662772560
,000.04,0020,1662772620
230,000.24,0026,1662772680
000,000.00,0018,1662772740
206,000.54,0023,1662772800
194,000.38,0022,1662772860
233,000.18,0023,1662772920
246,000.52,0017,1662772980
275,000.69,0018,1662773040
280,000.81,0024,1662773100
321,000.58,0018,1662773160
000,000.00,0015,1662773220
352,000.61,0031,1662773280
308,000.49,0021,1662773340
283,000.51,0019,1662773400
236,000.48,0026,1662773460
222,000.99,0024,1662773520
233,001.10,0020,1662773580
230,000.44,0017,1662773640
236,000.60,0017,1662773700
000,000.00,0019,1662773760
233,000.40,0021,1662773820
231,000.42,0022,1662773880
215,001.15,0029,1662773940
240,000.62,0020,1662774000
231,001.83,0016,1662774060
224,000.89,0019,1662774120
232,000.89,0024,1662774180
000,000.00,0022,1662774240
224,000.64,0015,1662774300
235,000.60,0020,1662774360
217,000.53,0027,1662774420
220,000.59,0028,1662774480
223,000.37,0019,1662774540
244,000.37,0029,1662774600
233,000.49,0023,1662774660
229,000.67,0023,1662774720
M,09,00
231,000.47,0013,1662774840
231,000.35,0018,1662774900
234,000.64,0019,1662774960
233,000.50,0023,1662775020
229,000.41,0014,1662775080
226,000.19,0017,1662775140
198,000.38,0013,1662775200
000,000.00,0020,1662775260
235,000.69,0016,1662775320
231,000.98,0026,1662775380
235,001.01,0027,1662775440
235,001.32,0019,1662775500
232,000.86,0024,1662775560
235,000.80,0020,1662775620
233,000.74,0023,1662775680
000,000.00,0026,1662775740
258,001.40,0019,1662775800
238,000.84,0019,1662775860
271,001.06,0022,1662775920
263,001.57,0025,1662775980
280,001.15,0020,1662776040
240,001.21,0021,1662776100
257,000.87,0020,1662776160
239,000.90,0023,1662776220
000,000.00,0021,1662776280
224,000.68,0018,1662776340
256,000.74,0027,1662776400
251,000.68,0015,1662776460
243,000.55,0023,1662776520
235,001.18,0021,1662776580
238,000.46,0016,1662776640
229,000.37,0016,1662776700
000,000.00,0020,1662776760
206,000.52,0023,1662776820
224,000.76,0029,1662776880
241,000.49,0022,1662776940
213,000.36,0020,1662777000
229,000.35,0026,1662777060
234,000.52,0020,1662777120
238,000.66,0019,1662777180
225,001.13,0023,1662777240
233,000.59,0027,1662777300
262,000.71,0024,1662777360
269,001.11,0023,1662777420
271,001.13,0023,1662777480
266,001.04,0019,1662777540
253,000.95,0022,1662777600
274,000.87,0024,1662777660
309,000.55,0028,1662777720
000,000.00,0017,1662777780
313,000.86,0013,1662777840
275,000.58,0016,1662777900
297,000.54,0026,1662777960
260,000.61,0025,1662778020
108,000.25,0023,1662778080
351,000.15,0018,1662778140
255,000.26,0012,1662778200
000,000.00,0021,1662778260
234,000.23,0012,1662778320
209,000.41,0025,1662778380
166,000.40,0017,1662778440
176,000.57,0016,1662778500
167,000.51,0024,1662778560
213,000.46,0034,1662778620
201,000.51,0017,1662778680
259,000.33,0021,1662778740
000,000.00,0025,1662778800
248,000.40,0029,1662778860
253,000.40,0023,1662778920
234,000.49,0031,1662778980
250,000.61,0015,1662779040
238,000.75,0022,1662779100
238,000.78,0025,1662779160
262,000.75,0023,1662779220
000,000.00,0028,1662779280
261,000.41,0011,1662779340
255,000.44,0016,1662779400
259,000.58,0016,1662779460
260,000.67,0015,1662779520
243,000.88,0021,1662779580
269,001.04,0013,1662779640
242,000.47,0022,1662779700
270,000.72,0029,1662779760
269,000.82,0019,1662779820
272,000.94,0024,1662779880
253,000.51,0025,1662779940
247,000.76,0028,1662780000
283,000.35,0029,1662780060
258,000.39,0025,1662780120
227,000.18,0014,1662780180
216,000.35,0018,1662780240
000,000.00,0020,1662780300
159,000.50,0024,1662780360
133,000.69,0019,1662780420
138,000.60,0028,1662780480
175,000.43,0027,1662780540
148,000.24,0024,1662780600
071,000.08,0022,1662780660
035,000.18,0026,1662780720
000,000.00,0021,1662780780
297,000.37,0018,1662780840
305,000.39,0018,1662780900
289,000.56,0029,1662780960
209,000.17,0022,1662781020
354,000.22,0022,1662781080
022,000.28,0018,1662781140
052,000.22,0023,1662781200
040,000.24,0019,1662781260
000,000.00,0016,1662781320
014,000.21,0022,1662781380
027,000.36,0027,1662781440
035,000.09,0023,1662781500
344,000.12,0029,1662781560
307,000.22,0025,1662781620
295,000.32,0022,1662781680
315,000.47,0021,1662781740
000,000.00,0018,1662781800
225,000.34,0011,1662781860
218,000.67,0024,1662781920
214,000.33,0023,1662781980
192,000.18,0024,1662782040
202,000.32,0025,1662782100
164,000.34,0014,1662782160
216,000.55,0023,1662782220
218,000.46,0020,1662782280
221,000.24,0020,1662782340
222,000.42,0016,1662782400
224,000.39,0018,1662782460
232,000.66,0017,1662782520
237,000.73,0020,1662782580
249,000.47,0018,1662782640
218,000.64,0021,1662782700
228,000.49,0014,1662782760
000,000.00,0019,1662782820
232,000.75,0016,1662782880
241,000.74,0022,1662782940
234,000.61,0024,1662783000
230,000.46,0018,1662783060
235,000.62,0027,1662783120
235,000.82,0019,1662783180
231,000.54,0027,1662783240
000,000.00,0020,1662783300
236,000.81,0028,1662783360
256,001.06,0030,1662783420
271,000.64,0027,1662783480
272,000.53,0021,1662783540
263,000.65,0018,1662783600
253,000.46,0020,1662783661
250,000.56,0027,1662783720
223,000.68,0018,1662783780
000,000.00,0025,1662783840
227,000.39,0026,1662783900
230,000.84,0009,1662783960
246,000.54,0017,1662784020
237,000.53,0022,1662784080
235,000.71,0023,1662784140
257,000.44,0021,1662784200
259,000.65,0027,1662784260
000,000.00,0027,1662784320
239,000.74,0024,1662784380
257,000.32,0022,1662784440
254,000.35,0019,1662784500
242,000.38,0021,1662784560
235,000.52,0016,1662784620
235,000.37,0021,1662784680
257,000.23,0023,1662784740
211,000.33,0009,1662784800
225,000.35,0011,1662784860
244,000.45,0016,1662784920
230,000.35,0019,1662784981
225,000.28,0017,1662785040
193,000.20,0026,1662785100
231,000.18,0024,1662785160
210,000.37,0027,1662785220
218,000.27,0022,1662785280
000,000.00,0035,1662785340
184,000.24,0017,1662785400
206,000.42,0023,1662785460
179,000.38,0029,1662785520
193,000.31,0020,1662785580
200,000.55,0016,1662785640
207,000.36,0031,1662785700
224,000.50,0021,1662785760
000,000.00,0020,1662785820
242,000.52,0022,1662785880
221,000.34,0020,1662785940
212,000.63,0018,1662786000
222,000.97,0030,1662786060
228,000.78,0026,1662786120
237,000.82,0022,1662786180
232,000.95,0013,1662786240
243,001.11,0031,1662786300
235,000.93,0017,1662786420
222,000.88,0022,1662786480
214,000.40,0027,1662786540
246,000.40,0032,1662786600
207,000.32,0022,1662786720
243,000.35,0026,1662786900
254,000.36,0018,1662786960
251,000.47,0022,1662787020
250,000.26,0015,1662787080
228,000.13,0015,1662787140
238,000.44,0023,1662787200
285,000.58,0026,1662787260
226,000.93,0018,1662787319
243,000.54,0020,1662787380
257,000.51,0015,1662787440
270,000.45,0026,1662787500
250,000.35,0021,1662787620
265,000.85,0017,1662787680
261,001.29,0018,1662787740
279,000.58,0016,1662787800
000,000.00,0026,1662787860
256,000.87,0022,1662787920
296,000.89,0017,1662788040
313,000.87,0018,1662788100
307,000.52,0024,1662788220
266,000.77,0021,1662788280
000,000.00,0022,1662788340
261,000.88,0000,1662788400
331,000.39,0024,1662788520
020,000.57,0000,1662788580
248,000.38,0025,1662788640
290,001.10,0025,1662788700
275,000.64,0018,1662788760
000,000.00,0020,1662788880
270,000.69,0015,1662788940
266,001.19,0023,1662789000
316,000.54,0019,1662789060
278,000.27,0019,1662789120
293,000.43,0025,1662789180
214,000.66,0021,1662789302
000,000.00,0015,1662789362
255,000.45,0028,1662789420
224,000.91,0020,1662789481
210,000.81,0020,1662789540
229,000.63,0027,1662789600
264,000.71,0024,1662789720
275,000.74,0028,1662789780
278,000.84,0020,1662789840
000,000.00,0016,1662789900
290,001.38,0021,1662790029
246,000.45,0020,1662790080
193,000.06,0026,1662790140
320,000.41,0014,1662790200
261,000.81,0016,1662790260
255,001.04,0024,1662790320
000,000.00,0029,1662790380
275,000.76,0019,1662790440
274,000.50,0023,1662790500
248,000.22,0026,1662790620
040,000.90,0015,1662790740
051,000.30,0016,1662790799
014,000.88,0016,1662790980
341,000.53,0021,1662791040
354,001.15,0020,1662791160
347,001.12,0018,1662791280
316,000.91,0020,1662791340
000,000.00,0026,1662791400
334,001.10,0017,1662791520
328,001.16,0024,1662791640
286,000.93,0018,1662791760
000,000.00,0013,1662791880
291,001.31,0019,1662791940
248,000.28,0026,1662792000
025,000.99,0024,1662792060
328,000.96,0018,1662792120
322,000.37,0011,1662792180
348,000.98,0014,1662792240
254,000.66,0018,1662792300
262,000.46,0024,1662792360
000,000.00,0020,1662792420
330,000.73,0020,1662792480
273,000.67,0023,1662792540
339,001.42,0027,1662792600
270,000.77,0026,1662792660
232,000.79,0023,1662792780
266,001.23,0023,1662792840
000,000.00,0020,1662792900
283,001.81,0027,1662792960
266,000.76,0021,1662793020
292,001.31,0019,1662793080
288,000.86,0024,1662793140
315,001.05,0015,1662793200
271,001.39,0021,1662793260
284,000.89,0020,1662793380
000.58,M,12.3,10.09.2022
355,000.80,0020,1662793500
335,001.46,0016,1662793620
278,001.20,0024,1662793680
,000.03,0020,1662793740
230,000.70,0022,1662793863
000,000.00,0023,1662793920
344,001.02,0018,1662794040
292,000.47,0024,1662794100
340,000.84,0020,1662794160
323,000.28,0017,1662794220
328,000.90,0022,1662794280
324,001.16,0018,1662794339
351,000.48,0015,1662794399
298,000.33,0028,1662794460
027,000.97,0025,1662794520
343,001.02,0011,1662794580
340,000.88,0021,1662794640
284,000.20,0026,1662794700
359,001.12,0021,1662794820
326,000.53,0026,1662794880
000,000.00,0023,1662794940
321,001.12,0023,1662795000
339,001.52,0021,1662795060
331,000.52,0013,1662795120
019,001.38,0014,1662795180
022,000.64,0013,1662795240
015,000.89,0030,1662795300
065,000.71,0021,1662795420
024,001.05,0026,1662795480
016,001.27,0018,1662795540
332,000.98,0021,1662795600
002,000.96,0018,1662795660
342,000.89,0024,1662795780
030,000.37,0027,1662795840
344,000.88,0008,1662795900
000,000.00,0021,1662795960
345,000.46,0026,1662796020
347,000.68,0027,1662796080
002,000.88,0016,1662796200
297,000.95,0019,1662796260
000,000.00,0028,1662796440
030,000.27,0014,1662796500
304,001.18,0021,1662796560
252,000.52,0018,1662796620
254,001.20,0019,1662796680
028,002.00,0016,1662796740
017,001.41,0022,1662796800
295,000.60,0031,1662796860
312,000.42,0017,1662796920
136,000.19,0021,1662797040
051,000.48,0021,1662797100
316,000.41,0012,1662797160
277,001.11,0025,1662797220
324,001.23,0025,1662797402
116,000.26,0017,1662797519
032,000.70,0023,1662797580
196,001.10,0022,1662797639
097,000.83,0021,1662797759
293,000.27,0022,1662797880
004,000.42,0021,1662797939
357,000.47,0016,1662798060
319,000.38,0021,1662798120
011,001.17,0022,1662798180
066,001.56,0027,1662798240
005,000.81,0029,1662798300
351,000.66,0026,1662798360
000,000.00,0014,1662798483
208,000.84,0016,1662798540
283,000.57,0015,1662798660
018,000.06,0021,1662798720
328,001.50,0019,1662798780
019,000.85,0023,1662798900
056,000.11,0022,1662798960
000,000.00,0013,1662799020
038,001.26,0014,1662799140
349,000.62,0017,1662799200
093,001.35,0030,1662799260
060,001.14,0028,1662799380
027,001.01,0018,1662799440
041,000.64,0024,1662799500
108,001.03,0019,1662799620
073,000.76,0017,1662799680
048,000.45,0020,1662799920
328,000.67,0026,1662799980
000,000.00,0022,1662800040
345,001.25,0034,1662800100
041,000.87,0016,1662800160
331,001.07,0019,1662800220
308,000.37,0019,1662800280
042,001.24,0025,1662800400
037,000.45,0024,1662800460
089,001.17,0026,1662800520
062,002.18,0020,1662800580
019,000.59,0016,1662800640
148,001.02,0021,1662800760
301,000.78,0015,1662800880
141,000.79,0017,1662801000
000,000.00,0020,1662801060
248,000.16,0027,1662801120
079,000.86,0026,1662801180
060,000.63,0019,1662801240
358,000.57,0016,1662801300
114,001.48,0017,1662801420
007,001.57,0018,1662801540
000,000.00,0018,1662801599
134,000.70,0023,1662801720
077,001.03,0030,1662801780
104,000.68,0018,1662801840
010,001.32,0029,1662801900
023,000.43,0022,1662801960
000,000.00,0022,1662802080
052,000.36,0025,1662802140
055,001.16,0017,1662802200
027,000.96,0017,1662802260
077,000.34,0024,1662802320
,000.02,0015,1662802380
088,000.59,0024,1662802500
125,001.69,0016,1662802560
000,000.00,0024,1662802620
106,001.01,0024,1662802680
064,001.54,0021,1662802803
030,000.28,0022,1662802860
102,001.21,0017,1662802920
048,001.48,0017,1662802980
051,001.31,0020,1662803040
000,000.00,0012,1662803100
015,001.93,0021,1662803160
014,001.89,0014,1662803340
046,001.23,0023,1662803400
020,001.41,0020,1662803520
000,000.00,0019,1662803640
085,000.52,0025,1662803700
038,001.26,0025,1662803760
043,001.30,0015,1662803820
344,000.63,0019,1662803940
023,000.86,0017,1662804000
035,000.93,0026,1662804060
319,001.56,0019,1662804180
204,000.22,0032,1662804360
344,001.19,0024,1662804420
069,000.20,0011,1662804540
000,000.00,0021,1662804660
039,000.93,0025,1662804720
012,000.86,0022,1662804780
007,000.39,0031,1662804840
141,000.89,0022,1662804900
096,000.68,0022,1662805023
019,000.35,0015,1662805080
054,000.62,0022,1662805140
123,001.47,0024,1662805200
060,000.61,0021,1662805380
327,000.31,0015,1662805500
066,000.79,0019,1662805620
000,000.00,0017,1662805680
021,000.55,0015,1662805740
343,000.22,0026,1662805800
049,001.14,0017,1662805860
012,000.67,0017,1662805920
042,000.67,0020,1662805980
067,000.78,0030,1662806040
086,000.22,0020,1662806100
000,000.00,0020,1662806220
052,000.93,0021,1662806340
012,000.82,0023,1662806460
073,000.25,0029,1662806520
054,000.77,0017,1662806580
035,000.76,0024,1662806640
000,000.00,0019,1662806700
136,000.15,0028,1662806760
222,000.19,0026,1662806820
245,000.26,0017,1662806880
170,000.30,0018,1662806940
221,000.46,0024,1662807000
183,000.10,0022,1662807060
091,000.12,0026,1662807120
112,000.37,0017,1662807181
000,000.00,0021,1662807240
170,000.41,0016,1662807300
158,000.55,0018,1662807360
119,000.22,0024,1662807420
059,000.30,0017,1662807480
097,000.31,0026,1662807600
121,000.57,0021,1662807660
000,000.00,0020,1662807720
274,001.20,0030,1662807840
267,002.23,0018,1662807900
287,001.73,0025,1662807960
293,003.20,0017,1662808080
358,002.19,0027,1662808140
323,001.59,0020,1662808200
035,001.76,0018,1662808320
171,000.41,0021,1662808380
008,001.23,0026,1662808440
002,001.29,0016,1662808500
011,002.45,0027,1662808560
020,001.45,0028,1662808620
264,001.18,0022,1662808680
000,000.00,0018,1662808739
348,003.11,0028,1662808800
038,002.39,0029,1662808920
346,005.17,0023,1662808980
348,001.83,0022,1662809103
012,001.23,0018,1662809160
359,001.67,0028,1662809340
332,001.84,0016,1662809400
322,002.56,0024,1662809520
334,001.85,0019,1662809703
000,000.00,0020,1662809760
255,001.88,0025,1662809943
230,000.58,0024,1662810000
016,002.41,0031,1662810180
017,001.49,0023,1662810240
000,000.00,0020,1662810300
341,002.11,0019,1662810360
026,001.44,0020,1662810420
035,001.58,0032,1662810480
027,000.69,0027,1662810540
332,001.19,0024,1662810600
038,002.42,0022,1662810660
002,001.55,0021,1662810721
000,000.00,0009,1662810780
024,000.87,0026,1662810840
008,002.59,0029,1662810900
357,000.88,0024,1662810960
317,000.57,0022,1662811020
313,000.83,0022,1662811140
091,000.29,0018,1662811260
345,002.85,0028,1662811380
302,000.97,0022,1662811440
001,000.41,0019,1662811500
000,000.00,0022,1662811800
338,001.55,0025,1662811860
346,000.95,0019,1662811982
192,000.70,0023,1662812040
353,000.85,0019,1662812160
332,000.49,0021,1662812280
340,000.43,0033,1662812339
213,000.29,0015,1662812400
005,000.26,0026,1662812459
033,000.73,0020,1662812519
357,000.95,0027,1662812643
298,000.64,0020,1662812700
017,000.95,0022,1662812760
048,000.39,0017,1662813060
302,000.60,0024,1662813183
331,001.40,0000,1662813420
315,000.94,0033,1662813540
332,001.05,0025,1662813600
353,001.41,0021,1662813720
304,000.91,0022,1662813780
000,000.00,0020,1662813840
080,000.30,0022,1662813900
121,000.29,0012,1662813960
339,000.69,0028,1662814020
277,000.34,0029,1662814080
017,002.07,0029,1662814140
069,000.66,0020,1662814263
042,000.82,0030,1662814440
356,002.65,0027,1662814500
333,000.49,0025,1662814560
355,000.56,0023,1662814620
330,000.60,0023,1662814740
212,000.72,0023,1662814800
219,000.51,0020,1662815160
322,000.51,0036,1662815760
283,000.34,0025,1662815820
000,000.00,0024,1662815880
006,000.14,0029,1662815940
066,000.64,0031,1662816060
002,000.38,0024,1662816540
019,000.92,0023,1662817020
050,000.71,0025,1662817440
068,000.78,0021,1662817500
072,000.70,0022,1662817560
286,000.33,0023,1662817620
144,000.19,0019,1662817680
050,000.41,0017,1662817920
000,000.46,0016,1662818220
000,000.00,0028,1662818400
023,000.90,0029,1662819060
027,000.57,0019,1662819120
065,000.44,0017,1662819180
004,000.44,0014,1662819300
028,000.82,0019,1662819359
037,000.28,0016,1662819483
148,000.35,0018,1662819599
158,000.14,0025,1662819660
139,000.56,0022,1662819843
148,000.27,0021,1662820020
099,000.11,0026,1662820140
264,000.42,0023,1662820383
202,000.42,0022,1662820517
028,000.15,0023,1662820740
315,000.50,0015,1662820984
231,000.80,0017,1662821100
283,000.44,0000,1662821160
179,000.35,0014,1662821409
182,000.46,0024,1662821520
158,000.27,0025,1662821580
218,000.53,0019,1662821763
259,000.28,0015,1662821820
228,000.34,0027,1662822249
113,000.54,0023,1662822420
000,000.00,0017,1662822480
144,000.95,0023,1662822600
148,000.86,0021,1662822720
196,001.00,0030,1662822780
222,001.14,0020,1662822903
000,000.00,0021,1662822963
127,000.89,0029,1662823019
197,000.82,0021,1662823079
139,000.99,0022,1662823140
238,000.69,0016,1662823199
133,000.60,0028,1662823259
000,000.00,0025,1662823500
168,002.06,0021,1662823560
183,001.34,0016,1662823620
179,000.33,0028,1662823680
190,000.75,0022,1662823740
218,000.52,0018,1662823800
238,000.82,0021,1662823860
000,000.00,0021,1662823980
145,000.69,0023,1662824041
185,000.47,0013,1662824160
157,001.21,0022,1662824220
239,000.81,0026,1662824280
209,000.45,0023,1662824340
175,000.86,0024,1662824400
131,000.54,0017,1662824460
000,000.00,0012,1662824520
184,000.42,0021,1662824580
156,000.60,0019,1662824640
155,001.17,0024,1662824700
193,000.70,0021,1662824760
227,001.51,0023,1662824880
236,000.72,0014,1662824940
000,000.00,0018,1662825000
267,000.37,0023,1662825060
241,000.39,0022,1662825120
225,000.22,0021,1662825180
255,000.14,0000,1662825240
254,000.32,0015,1662825300
281,000.84,0021,1662825360
280,000.48,0014,1662825480
000,000.00,0022,1662825540
274,001.07,0023,1662825600
279,001.54,0025,1662825660
265,001.26,0032,1662825720
274,001.73,0019,1662825779
254,001.93,0019,1662825840
308,001.19,0027,1662825900
332,000.91,0017,1662825960
000,000.00,0022,1662826020
290,001.53,0018,1662826079
277,000.79,0018,1662826139
323,000.76,0018,1662826199
012,000.85,0012,1662826259
242,000.67,0027,1662826320
270,000.60,0014,1662826380
263,002.06,0018,1662826439
274,004.56,0021,1662826499
000,000.00,0019,1662826560
315,003.11,0020,1662826619
271,003.97,0027,1662826679
236,002.10,0019,1662826799
328,001.69,0019,1662826859
283,003.78,0018,1662826919
000,000.00,0018,1662827040
282,003.21,0019,1662827160
270,003.74,0020,1662827280
272,005.36,0021,1662827340
238,002.76,0026,1662827400
223,002.48,0024,1662827520
283,002.06,0018,1662827580
242,002.70,0027,1662827640
236,003.51,0026,1662827760
272,003.55,0023,1662827820
237,002.37,0026,1662827880
279,004.87,0024,1662827940
198,002.20,0020,1662828000
000,000.00,0019,1662828060
238,002.95,0018,1662828180
234,002.67,0022,1662828240
233,002.10,0023,1662828300
237,001.37,0018,1662828422
186,000.73,0023,1662828480
205,000.90,0029,1662828600
219,000.92,0017,1662828720
213,001.18,0024,1662828840
217,002.53,0045,1662829140
228,002.72,0018,1662829200
231,001.41,0013,1662829440
224,002.46,0020,1662829500
219,002.16,0023,1662829629
230,001.44,0030,1662829679
228,001.87,0020,1662829799
230,001.47,0017,1662829859
270,001.99,0021,1662829919
230,002.02,0027,1662829979
264,001.44,0024,1662830039
252,001.29,0027,1662830099
285,001.15,0021,1662830159
235,002.29,0021,1662830220
272,002.63,0026,1662830279
275,001.88,0024,1662830339
255,000.96,0022,1662830399
266,001.41,0027,1662830459
000,000.00,0021,1662830579
234,001.95,0021,1662830640
243,003.47,0025,1662830700
240,001.44,0018,1662830760
213,001.25,0028,1662830820
236,001.04,0024,1662830880
228,001.72,0019,1662830940
274,001.02,0017,1662831000
000,000.00,0016,1662831060
232,001.63,0016,1662831120
229,001.87,0026,1662831180
226,001.22,0023,1662831240
225,001.54,0030,1662831360
224,001.72,0000,1662831420
228,001.99,0023,1662831480
233,002.08,0022,1662831540
000,000.00,0026,1662831600
245,001.24,0027,1662831720
255,001.32,0022,1662831780
254,001.12,0036,1662831840
250,000.90,0028,1662831900
275,002.08,0022,1662831960
248,001.43,0018,1662832020
000,000.00,0019,1662832080
236,000.84,0017,1662832140
247,001.28,0025,1662832200
233,001.19,0021,1662832260
243,001.92,0022,1662832320
242,001.52,0017,1662832380
254,000.96,0021,1662832440
226,002.26,0014,1662832500
247,000.84,0022,1662832560
000,000.00,0017,1662832620
232,001.70,0020,1662832680
230,001.24,0012,1662832740
301,000.73,0025,1662832799
235,002.35,0026,1662832860
255,001.12,0021,1662832919
230,001.79,0015,1662833040
000,000.00,0023,1662833100
233,001.51,0022,1662833159
284,001.43,0018,1662833220
256,001.17,0025,1662833280
245,003.21,0017,1662833399
229,001.15,0019,1662833459
239,002.65,0021,1662833519
222,001.63,0024,1662833579
255,001.69,0023,1662833639
226,002.02,0017,1662833699
226,001.81,0028,1662833819
225,001.35,0025,1662833879
206,000.72,0028,1662833999
191,001.30,0015,1662834063
000,000.00,0018,1662834122
228,000.93,0022,1662834179
179,000.89,0028,1662834239
208,001.27,0018,1662834300
218,000.96,0016,1662834360
184,002.25,0020,1662834420
236,001.05,0016,1662834480
214,001.70,0024,1662834541
000,000.00,0022,1662834600
228,001.93,0018,1662834660
229,001.49,0025,1662834780
217,001.29,0019,1662834840
212,001.63,0020,1662834900
237,001.34,0015,1662834960
232,001.78,0023,1662835020
222,001.18,0026,1662835080
000,000.00,0018,1662835140
240,001.39,0018,1662835200
201,000.96,0014,1662835320
218,001.27,0029,1662835380
229,001.29,0022,1662835500
000,000.00,0029,1662835620
224,001.37,0018,1662835680
218,001.13,0016,1662835983
221,001.09,0022,1662836040
219,000.95,0022,1662836160
199,001.20,0026,1662836280
198,001.35,0017,1662836399
185,001.11,0016,1662836460
216,000.61,0018,1662836519
000,000.00,0025,1662836639
213,000.77,0022,1662836699
201,000.55,0022,1662836939
000,000.00,0020,1662837119
199,000.70,0024,1662837180
205,000.80,0025,1662837359
172,000.90,0022,1662837839
206,000.56,0023,1662837960
195,000.67,0018,1662838080
225,001.53,0019,1662838200
222,001.25,0024,1662838260
226,001.38,0014,1662838320
239,000.85,0016,1662838440
227,001.63,0021,1662838560
234,001.30,0020,1662838923
249,000.81,0023,1662838980
235,001.74,0020,1662839040
234,001.42,0020,1662839100
000,000.00,0023,1662839160
224,001.18,0017,1662839220
278,001.62,0016,1662839280
245,001.59,0028,1662839400
265,001.22,0020,1662839460
231,001.24,0020,1662839580
227,001.18,0013,1662839640
224,001.24,0014,1662839700
219,001.24,0017,1662839760
226,000.64,0019,1662839820
214,000.86,0022,1662839879
240,000.39,0021,1662839939
232,000.77,0018,1662840000
271,000.28,0019,1662840059
169,000.53,0015,1662840119
000,000.00,0019,1662840179
178,000.45,0025,1662840239
280,000.16,0015,1662840359
197,000.26,0017,1662840543
238,000.36,0018,1662840599
000,000.00,0011,1662840659
235,000.61,0018,1662840719
234,000.28,0026,1662840779
222,000.34,0016,1662840839
207,000.38,0020,1662840900
190,000.62,0022,1662841262
327,000.15,0017,1662841379
175,000.17,0019,1662841439
036,000.08,0022,1662841500
295,000.32,0024,1662841560
000,000.00,0025,1662841696
282,000.17,0022,1662841740
244,000.38,0021,1662841800
279,000.60,0015,1662841980
273,000.54,0017,1662842040
261,000.76,0025,1662842100
282,001.01,0012,1662842220
234,001.16,0028,1662842343
213,001.00,0020,1662842400
208,001.26,0018,1662842523
217,000.78,0015,1662842580
224,000.99,0025,1662842640
222,001.05,0017,1662843003
223,001.35,0017,1662843059
233,001.33,0019,1662843239
224,001.22,0018,1662843480
224,001.13,0016,1662843901
000,000.00,0023,1662843961
267,000.60,0021,1662844021
255,001.53,0018,1662844081
232,000.68,0024,1662844141
253,001.85,0016,1662844264
263,001.39,0020,1662844323
275,001.57,0019,1662844681
251,001.82,0016,1662844924
256,001.96,0020,1662845044
273,002.37,0017,1662845105
271,002.48,0020,1662845161
234,001.35,0014,1662845281
226,001.32,0019,1662845341
268,001.64,0000,1662845401
268,002.37,0021,1662845461
258,002.12,0014,1662845641
247,001.72,0016,1662845701
269,001.52,0020,1662845761
258,001.46,0023,1662845821
211,001.11,0023,1662845951
000,000.00,0014,1662846001
262,002.04,0023,1662846061
241,001.14,0023,1662846301
264,002.49,0020,1662846361
265,001.75,0023,1662846541
243,001.39,0022,1662846601
272,001.41,0020,1662846781
275,002.14,0018,1662846901
274,001.22,0018,1662846961
000,000.00,0019,1662847021
249,002.37,0023,1662847143
239,000.88,0028,1662847201
276,001.33,0013,1662847261
273,001.33,0022,1662847381
256,000.91,0019,1662847441
271,001.48,0022,1662847561
239,000.88,0028,1662847621
251,001.14,0014,1662847681
246,000.91,0021,1662847741
264,001.63,0027,1662847861
000,000.00,0020,1662848041
237,001.52,0014,1662848224
259,001.75,0018,1662848281
000,000.00,0023,1662848521
238,000.77,0021,1662848581
270,001.21,0025,1662848701
259,002.08,0016,1662848821
237,001.07,0026,1662848941
265,000.88,0020,1662849001
236,000.97,0014,1662849061
242,001.74,0022,1662849121
229,000.98,0024,1662849181
243,001.62,0013,1662849301
213,001.12,0018,1662849421
241,001.20,0016,1662849481
000,000.00,0022,1662849541
216,001.17,0022,1662849721
203,000.47,0018,1662849781
221,000.56,0018,1662849841
206,000.43,0026,1662849961
000,000.00,0012,1662850021
173,000.41,0016,1662850141
222,000.38,0035,1662850201
219,000.50,0015,1662850261
188,000.40,0019,1662850321
270,000.30,0013,1662850381
213,000.34,0019,1662850441
000,000.00,0024,1662850562
216,000.24,0016,1662850681
237,000.33,0021,1662850741
214,000.28,0018,1662850801
216,000.47,0024,1662850861
254,000.18,0023,1662850921
000,000.00,0020,1662851041
225,000.33,0014,1662851101
236,000.54,0019,1662851161
233,000.52,0021,1662851221
236,000.43,0027,1662851341
234,000.52,0017,1662851401
236,000.33,0026,1662851461
228,000.40,0016,1662851581
285,000.61,0016,1662851641
216,000.64,0015,1662851761
221,000.32,0022,1662851821
223,000.22,0018,1662851941
249,000.50,0024,1662852001
231,000.44,0020,1662852121
218,000.49,0027,1662852241
203,000.48,0012,1662852301
230,000.15,0020,1662852361
132,000.20,0011,1662852422
201,000.32,0028,1662852481
217,000.37,0018,1662852601
251,000.27,0016,1662852661
270,000.18,0019,1662852721
242,000.49,0020,1662852841
268,000.42,0030,1662852901
239,000.61,0018,1662852961
237,000.39,0023,1662853141
243,000.41,0024,1662853321
227,000.63,0016,1662853381
237,000.59,0018,1662853441
243,000.32,0020,1662853501
000,000.00,0000,1662853561
241,000.50,0013,1662853621
218,000.18,0023,1662853805
193,000.46,0024,1662854221
000,000.00,0020,1662854581
217,000.30,0019,1662854641
227,000.45,0015,1662854821
274,000.21,0018,1662854941
231,000.93,0019,1662855001
240,000.32,0012,1662855121
238,001.86,0020,1662855181
272,000.82,0021,1662855241
274,000.74,0020,1662855421
245,000.55,0022,1662855481
227,000.91,0023,1662855541
243,000.64,0019,1662855661
236,000.41,0027,1662855784
228,000.51,0021,1662855841
244,000.42,0018,1662855901
235,000.51,0015,1662855961
225,000.61,0022,1662856021
000,000.00,0016,1662856081
250,000.37,0016,1662856141
236,000.48,0013,1662856261
225,000.40,0027,1662856321
228,000.28,0015,1662856381
216,000.59,0014,1662856441
230,000.44,0019,1662856501
184,000.45,0026,1662856561
207,000.38,0022,1662856621
221,000.55,0019,1662856681
194,000.60,0009,1662856741
217,000.98,0022,1662856801
213,000.89,0024,1662856861
224,000.52,0023,1662856921
212,000.38,0022,1662856981
233,000.57,0021,1662857041
000,000.00,0024,1662857101
238,000.60,0025,1662857161
213,000.46,0017,1662857221
230,000.61,0022,1662857281
229,000.49,0008,1662857341
235,000.71,0017,1662857464
236,000.79,0015,1662857524
000,000.00,0020,1662857581
245,000.90,0022,1662857641
217,001.25,0028,1662857701
232,000.71,0019,1662857821
234,000.94,0017,1662857941
236,001.54,0027,1662858061
273,001.03,0016,1662858181
238,001.27,0019,1662858301
279,001.11,0018,1662858361
254,001.45,0016,1662858421
264,002.20,0022,1662858481
237,001.79,0016,1662858541
227,002.24,0025,1662858661
261,001.52,0024,1662858841
252,001.67,0016,1662858901
261,001.77,0027,1662859021
231,001.57,0024,1662859141
231,001.00,0023,1662859201
295,000.95,0014,1662859501
244,001.48,0008,1662859561
000,000.00,0018,1662859621
240,001.52,0018,1662859681
254,000.64,0022,1662859741
264,001.57,0014,1662859801
238,001.56,0024,1662859862
244,001.33,0026,1662859981
247,001.01,0012,1662860041
244,001.69,0020,1662860161
239,001.70,0016,1662860221
244,001.88,0012,1662860341
236,001.60,0023,1662860461
228,001.62,0016,1662860521
258,001.25,0022,1662860581
220,000.99,0017,1662860821
236,001.24,0013,1662860881
224,001.40,0018,1662860941
247,001.20,0029,1662861001
210,001.56,0024,1662861061
000,000.00,0017,1662861121
237,001.64,0019,1662861241
239,001.34,0024,1662861301
219,000.92,0020,1662861361
230,001.73,0022,1662861421
234,000.77,0024,1662861541
225,000.95,0020,1662861601
222,001.23,0029,1662861781
228,000.71,0022,1662861901
192,000.55,0023,1662861961
223,000.51,0025,1662862261
192,000.54,0016,1662862511
219,000.78,0021,1662863221
230,000.91,0019,1662863281
240,001.37,0021,1662863341
197,000.88,0019,1662863401
000,000.00,0016,1662863641
226,001.73,0020,1662863821
219,001.32,0021,1662863881
211,001.43,0018,1662863941
237,000.70,0022,1662864001
213,000.97,0020,1662864121
236,001.17,0017,1662864304
220,001.58,0020,1662864361
235,000.92,0022,1662864421
216,000.78,0018,1662864481
224,001.59,0018,1662864541
202,000.95,0018,1662864601
000,000.00,0018,1662864661
224,001.88,0024,1662864721
228,001.91,0011,1662864781
222,000.76,0023,1662864961
217,000.93,0016,1662865021
214,001.42,0023,1662865081
000,000.00,0017,1662865141
212,001.09,0031,1662865264
192,000.88,0013,1662865321
210,000.82,0016,1662865381
203,001.08,0019,1662865441
197,001.04,0023,1662865561
236,001.45,0021,1662865621
000,000.00,0017,1662865681
224,001.53,0030,1662865921
000,000.00,0019,1662866161
207,001.95,0031,1662866401
215,001.11,0025,1662866461
203,000.91,0021,1662866520
218,001.32,0028,1662866581
000,000.00,0021,1662866641
210,000.76,0019,1662866761
213,000.79,0023,1662866821
235,000.98,0018,1662867061
212,001.14,0020,1662867301
213,000.89,0012,1662867481
233,000.68,0019,1662867541
194,000.80,0021,1662867731
239,001.21,0026,1662867781
232,001.01,0025,1662867841
208,000.66,0023,1662867901
190,000.48,0023,1662868141
229,001.21,0025,1662868381
266,002.17,0025,1662868441
251,001.22,0022,1662868561
000,000.00,0012,1662868681
243,001.35,0016,1662868741
238,002.15,0015,1662868801
246,001.91,0018,1662868861
272,001.71,0016,1662868981
234,001.52,0023,1662869101
239,001.46,0022,1662869281
231,001.39,0017,1662869341
273,002.03,0013,1662869531
248,000.99,0016,1662869581
212,002.49,0017,1662869641
000,000.00,0018,1662869701
246,001.49,0017,1662869761
268,002.28,0025,1662869821
249,002.23,0021,1662869881
215,001.72,0020,1662869941
235,001.84,0022,1662870001
251,001.27,0017,1662870060
000,000.00,0018,1662870181
227,001.36,0022,1662870241
231,001.46,0017,1662870301
232,001.23,0017,1662870481
209,001.38,0023,1662870541
191,001.57,0021,1662870664
196,001.61,0022,1662870721
195,000.89,0018,1662870844
214,000.66,0016,1662870904
236,000.73,0027,1662870961
222,000.91,0026,1662871084
181,000.82,0019,1662871141
000,000.00,0017,1662871201
226,000.56,0025,1662871261
211,000.73,0018,1662871321
226,000.93,0018,1662871441
175,000.49,0010,1662871563
215,000.84,0023,1662871621
000,000.00,0018,1662871681
198,000.44,0026,1662871864
202,001.20,0025,1662871922
216,000.86,0017,1662872041
229,000.96,0020,1662872101
000,000.00,0022,1662872221
237,001.04,0029,1662872341
212,000.98,0018,1662872461
221,001.04,0022,1662872764
224,001.50,0015,1662873001
210,000.51,0020,1662873061
216,000.65,0029,1662873121
214,000.84,0023,1662873180
000,000.00,0021,1662873241
230,000.90,0020,1662873301
220,001.02,0011,1662873361
215,000.79,0011,1662873420
235,000.88,0023,1662873480
182,000.92,0014,1662873540
213,000.81,0026,1662873600
233,000.89,0021,1662873661
000,000.00,0018,1662873720
199,000.78,0014,1662873781
221,000.81,0014,1662873841
224,001.51,0010,1662873901
227,001.22,0013,1662873961
233,001.56,0027,1662874021
221,001.42,0019,1662874081
216,000.49,0021,1662874141
206,000.88,0016,1662874201
218,000.91,0021,1662874261
230,001.57,0031,1662874321
245,000.90,0016,1662874381
211,000.81,0019,1662874441
226,002.13,0018,1662874501
246,000.84,0012,1662874561
209,000.82,0030,1662874621
236,001.17,0017,1662874681
000,000.00,0020,1662874741
232,000.93,0015,1662874801
222,002.38,0024,1662874861
219,001.51,0024,1662874921
220,001.28,0021,1662874981
230,001.14,0015,1662875041
241,001.63,0022,1662875101
257,000.80,0019,1662875161
000,000.00,0021,1662875221
259,001.59,0027,1662875281
223,001.34,0020,1662875341
230,001.37,0024,1662875401
225,001.06,0021,1662875461
263,001.08,0014,1662875521
220,001.17,0011,1662875581
200,001.28,0031,1662875641
216,001.38,0021,1662875701
000,000.00,0017,1662875761
231,002.22,0022,1662875821
216,001.14,0016,1662875881
229,001.87,0017,1662875941
244,001.00,0021,1662876121
232,001.51,0019,1662876181
000,000.00,0037,1662876241
234,002.34,0022,1662876301
249,001.17,0017,1662876361
281,000.99,0020,1662876420
234,001.47,0030,1662876481
231,001.98,0023,1662876541
241,000.71,0021,1662876601
246,001.35,0014,1662876661
288,001.06,0019,1662876720
000,000.00,0020,1662876781
244,002.72,0018,1662876841
238,002.10,0018,1662876900
254,001.61,0025,1662876961
226,002.19,0021,1662877020
269,001.56,0024,1662877080
237,001.90,0024,1662877140
267,001.62,0025,1662877200
000,000.00,0026,1662877260
241,002.46,0021,1662877320
241,001.83,0022,1662877381
248,001.42,0025,1662877441
242,001.48,0021,1662877501
238,000.98,0014,1662877561
253,001.72,0019,1662877621
242,000.72,0014,1662877681
264,000.59,0019,1662877741
000,000.00,0026,1662877801
266,002.57,0021,1662877861
254,001.19,0017,1662877921
260,001.12,0018,1662877981
287,002.59,0023,1662878041
252,001.61,0019,1662878101
289,002.73,0020,1662878161
242,001.59,0018,1662878221
000,000.00,0038,1662878281
249,002.27,0016,1662878341
266,001.69,0024,1662878401
265,003.20,0021,1662878461
294,002.28,0028,1662878521
279,003.67,0023,1662878581
302,002.77,0022,1662878641
266,000.80,0028,1662878701
285,001.49,0023,1662878761
000,000.00,0023,1662878821
274,002.97,0027,1662878881
233,002.48,0026,1662878941
220,001.76,0022,1662879001
263,004.14,0021,1662879061
240,002.79,0018,1662879121
280,001.47,0024,1662879181
283,001.92,0018,1662879241
000,000.00,0019,1662879301
268,002.99,0016,1662879361
277,000.83,0019,1662879421
227,002.04,0024,1662879481
222,000.58,0019,1662879541
235,001.31,0014,1662879601
272,001.38,0016,1662879661
238,001.80,0015,1662879721
268,001.59,0025,1662879781
000,000.00,0027,1662879841
274,002.72,0000,1662879901
270,001.46,0016,1662879961
246,000.92,0018,1662880021
280,002.41,0022,1662880081
240,001.35,0010,1662880141
255,001.26,0019,1662880200
274,001.79,0028,1662880260
000,000.00,0020,1662880320
270,001.95,0019,1662880380
308,001.68,0024,1662880441
283,000.91,0021,1662880501
272,001.76,0025,1662880561
282,002.57,0000,1662880621
255,001.85,0013,1662880681
288,002.87,0017,1662880740
227,002.82,0021,1662880800
311,001.96,0017,1662880860
262,003.80,0011,1662880920
264,001.27,0022,1662880981
229,002.13,0024,1662881041
219,002.64,0021,1662881101
267,003.29,0017,1662881161
256,001.25,0022,1662881221
280,003.46,0021,1662881281
000,000.00,0018,1662881341
250,002.77,0021,1662881401
257,001.93,0020,1662881461
279,002.50,0013,1662881521
274,002.17,0019,1662881581
236,001.84,0016,1662881641
246,002.18,0018,1662881701
262,002.21,0017,1662881761
258,003.39,0024,1662881821
271,001.87,0022,1662881881
233,001.25,0024,1662881941
278,001.53,0015,1662882001
266,001.10,0012,1662882061
252,002.57,0021,1662882121
251,003.16,0021,1662882181
276,001.88,0025,1662882241
243,003.36,0012,1662882301
000,000.00,0021,1662882361
263,004.78,0021,1662882421
253,002.95,0020,1662882481
255,002.56,0013,1662882541
273,002.65,0023,1662882601
275,001.88,0018,1662882661
306,001.82,0021,1662882721
280,002.71,0021,1662882781
278,002.48,0016,1662882841
310,001.83,0015,1662882901
261,002.16,0020,1662882961
315,001.44,0023,1662883021
252,000.99,0022,1662883081
265,001.37,0015,1662883141
299,002.41,0022,1662883201
272,001.52,0017,1662883261
322,002.62,0016,1662883321
000,000.00,0021,1662883381
282,002.36,0020,1662883441
237,002.49,0025,1662883501
262,004.13,0011,1662883560
248,001.55,0017,1662883621
252,001.58,0023,1662883681
248,001.49,0022,1662883740
282,002.68,0017,1662883800
262,002.66,0020,1662883861
275,003.25,0019,1662883921
234,000.97,0016,1662883980
233,002.75,0020,1662884041
252,001.53,0008,1662884100
272,002.86,0017,1662884160
285,003.28,0025,1662884220
269,001.75,0013,1662884280
252,001.19,0013,1662884340
000,000.00,0000,1662884400
235,000.57,0027,1662884460
333,001.86,0014,1662884520
284,001.96,0021,1662884580
273,002.81,0022,1662884641
261,001.67,0022,1662884701
274,002.43,0024,1662884761
286,001.48,0016,1662884821
304,002.06,0015,1662884881
000,000.00,0017,1662884941
330,003.15,0016,1662885001
282,000.95,0027,1662885061
356,003.44,0013,1662885121
316,000.22,0016,1662885181
291,001.16,0017,1662885241
268,001.88,0023,1662885301
282,001.51,0026,1662885361
000,000.00,0018,1662885421
278,003.01,0023,1662885481
336,001.11,0017,1662885541
325,002.71,0016,1662885601
346,000.86,0024,1662885661
324,002.02,0015,1662885721
294,002.50,0023,1662885781
289,001.86,0025,1662885841
261,000.94,0029,1662885901
000,000.00,0020,1662885961
259,000.60,0020,1662886021
244,000.58,0021,1662886081
329,001.59,0018,1662886141
298,003.25,0017,1662886201
248,001.80,0021,1662886261
277,003.67,0031,1662886321
275,001.06,0018,1662886381
000,000.00,0023,1662886441
301,000.76,0020,1662886501
322,001.34,0018,1662886561
346,000.71,0017,1662886621
306,001.65,0020,1662886681
263,001.03,0023,1662886741
273,001.17,0018,1662886801
337,000.62,0018,1662886861
337,002.75,0012,1662886921
000,000.00,0016,1662886981
351,003.87,0023,1662887041
313,002.44,0019,1662887101
356,001.08,0022,1662887160
334,002.02,0018,1662887221
326,001.63,0014,1662887280
271,004.03,0022,1662887341
293,001.01,0024,1662887400
000,000.00,0016,1662887460
267,001.46,0025,1662887521
294,002.99,0018,1662887580
291,001.51,0035,1662887641
317,002.16,0029,1662887700
320,001.91,0021,1662887760
300,005.09,0014,1662887821
264,000.98,0017,1662887880
042,001.22,0017,1662887940
000,000.00,0017,1662888000
284,003.31,0015,1662888060
324,000.97,0012,1662888120
048,000.27,0022,1662888181
301,002.94,0021,1662888241
354,001.99,0020,1662888301
257,001.32,0010,1662888361
354,001.51,0021,1662888421
000,000.00,0013,1662888481
295,001.71,0021,1662888541
314,001.30,0018,1662888601
029,001.80,0016,1662888661
020,000.19,0022,1662888721
355,002.95,0019,1662888781
275,001.91,0016,1662888841
002,002.41,0019,1662888901
355,001.96,0026,1662888961
000,000.00,0021,1662889021
276,001.36,0018,1662889081
277,003.55,0017,1662889141
267,002.43,0017,1662889201
286,003.52,0016,1662889261
303,001.26,0000,1662889321
285,001.86,0019,1662889381
252,001.59,0018,1662889441
348,001.30,0017,1662889501
296,003.66,0018,1662889561
218,001.04,0020,1662889621
251,000.63,0020,1662889681
353,001.51,0021,1662889741
066,001.37,0020,1662889801
255,005.40,0012,1662889861
289,001.60,0017,1662889921
267,002.94,0015,1662889981
000,000.00,0016,1662890041
294,001.09,0022,1662890101
313,002.44,0019,1662890161
235,000.94,0014,1662890221
343,000.87,0014,1662890281
350,001.05,0024,1662890341
358,000.96,0019,1662890401
300,000.42,0020,1662890461
208,001.59,0021,1662890521
013,001.88,0023,1662890581
066,001.78,0025,1662890641
353,001.84,0025,1662890701
244,002.17,0014,1662890760
274,002.48,0024,1662890820
317,001.35,0025,1662890880
009,001.09,0021,1662890940
347,000.50,0018,1662891000
000,000.00,0020,1662891061
013,001.89,0026,1662891121
313,001.41,0026,1662891181
022,002.08,0025,1662891241
051,001.06,0015,1662891300
262,001.43,0013,1662891360
322,001.95,0020,1662891420
310,001.50,0022,1662891481
330,001.74,0019,1662891540
M,09,00
239,001.50,0016,1662891660
304,001.53,0020,1662891721
008,000.23,0021,1662891781
012,000.86,0016,1662891841
296,002.10,0019,1662891901
347,000.71,0012,1662891961
258,001.34,0011,1662892021
000,000.00,0023,1662892081
307,003.71,0025,1662892141
270,001.41,0026,1662892201
273,002.07,0018,1662892261
351,002.41,0026,1662892321
298,001.60,0009,1662892381
356,002.41,0019,1662892441
032,001.15,0019,1662892501
280,002.85,0018,1662892561
000,000.00,0024,1662892621
266,000.57,0018,1662892681
222,000.90,0017,1662892741
324,001.38,0019,1662892801
281,001.16,0023,1662892861
340,000.68,0026,1662892921
339,002.37,0015,1662892981
254,000.71,0017,1662893041
000,000.00,0021,1662893101
267,003.12,0025,1662893161
261,001.64,0015,1662893341
288,004.04,0029,1662893401
271,002.59,0018,1662893461
275,002.85,0024,1662893581
295,001.87,0000,1662893701
342,000.85,0021,1662893761
296,001.42,0022,1662893821
296,001.57,0027,1662893881
238,001.09,0000,1662893941
275,001.09,0018,1662894001
267,001.78,0016,1662894061
271,001.94,0024,1662894121
267,001.43,0015,1662894181
283,000.69,0012,1662894241
331,002.38,0018,1662894301
301,002.06,0020,1662894421
005,000.98,0026,1662894481
021,001.14,0020,1662894541
358,001.27,0016,1662894601
000,000.00,0019,1662894661
311,001.38,0021,1662894721
231,001.59,0025,1662894781
306,002.06,0025,1662894840
247,001.73,0016,1662894901
298,001.54,0027,1662894961
283,001.54,0024,1662895020
288,001.03,0025,1662895081
223,000.66,0024,1662895140
000,000.00,0014,1662895200
008,000.92,0013,1662895260
002,002.47,0020,1662895321
269,001.50,0023,1662895381
310,001.95,0027,1662895441
315,002.25,0019,1662895501
332,001.49,0027,1662895561
309,002.74,0023,1662895621
000,000.00,0019,1662895681
293,002.80,0018,1662895741
237,002.48,0017,1662895801
261,001.56,0023,1662895861
277,002.15,0022,1662895921
341,000.56,0022,1662895981
246,001.19,0026,1662896041
263,000.72,0026,1662896101
279,003.45,0021,1662896161
M,09,00
302,000.84,0014,1662896341
268,001.27,0020,1662896401
225,001.41,0010,1662896461
270,001.42,0022,1662896521
286,002.16,0020,1662896581
264,003.85,0011,1662896761
242,000.72,0024,1662896821
325,001.75,0021,1662896881
348,001.23,0018,1662896941
333,002.89,0019,1662897001
347,003.95,0020,1662897061
305,001.60,0025,1662897121
305,001.68,0012,1662897181
248,001.73,0023,1662897301
278,002.24,0025,1662897361
278,002.80,0000,1662897421
307,002.34,0000,1662897481
126,000.41,0016,1662897541
203,001.09,0020,1662897661
000,000.00,0021,1662897721
259,002.14,0011,1662897781
267,003.38,0020,1662897901
351,001.71,0022,1662897961
303,001.86,0027,1662898021
298,002.79,0028,1662898081
278,001.50,0021,1662898141
337,005.27,0025,1662898201
000,000.00,0020,1662898260
302,001.08,0022,1662898321
036,001.92,0016,1662898381
353,004.87,0015,1662898440
315,001.74,0027,1662898560
310,001.11,0017,1662898621
349,003.12,0021,1662898680
000,000.00,0022,1662898741
339,004.06,0000,1662898800
353,003.36,0020,1662898860
310,001.52,0019,1662898921
285,002.11,0015,1662898981
345,003.17,0021,1662899041
351,001.40,0024,1662899101
295,000.86,0013,1662899161
000,000.00,0013,1662899281
286,003.22,0018,1662899341
281,003.42,0029,1662899401
011,002.89,0015,1662899461
333,002.05,0022,1662899521
294,000.88,0018,1662899581
321,001.71,0017,1662899701
000,000.00,0015,1662899761
276,001.67,0016,1662899821
290,002.92,0027,1662899941
290,001.95,0019,1662900001
346,002.86,0022,1662900061
177,001.60,0013,1662900184
008,003.50,0027,1662900241
000,000.00,0021,1662900301
299,003.46,0027,1662900361
255,002.80,0017,1662900421
300,000.97,0020,1662900481
291,001.49,0016,1662900541
313,003.44,0023,1662900601
222,001.59,0016,1662900662
324,001.30,0020,1662900721
269,002.14,0026,1662900781
263,003.40,0027,1662900841
262,003.37,0020,1662900901
304,001.37,0023,1662900961
275,001.04,0019,1662901021
255,002.37,0023,1662901081
307,002.03,0022,1662901141
003,001.36,0027,1662901201
354,001.84,0017,1662901261
312,002.88,0015,1662901381
290,003.26,0011,1662901501
304,001.99,0030,1662901621
289,002.47,0019,1662901681
325,002.55,0015,1662901741
355,000.84,0019,1662901801
287,001.53,0022,1662901861
235,001.66,0017,1662901921
334,001.83,0024,1662902040
263,002.69,0019,1662902101
302,002.55,0013,1662902221
222,001.86,0024,1662902281
000,000.00,0009,1662902341
312,002.86,0017,1662902400
288,001.83,0027,1662902460
225,001.61,0023,1662902521
304,003.36,0011,1662902581
283,002.16,0017,1662902761
280,001.83,0019,1662902821
000,000.00,0021,1662902881
321,001.85,0019,1662902941
353,001.24,0019,1662903001
312,000.68,0030,1662903121
297,001.56,0011,1662903181
320,002.46,0021,1662903241
000,000.00,0025,1662903361
289,003.41,0023,1662903421
018,000.95,0021,1662903481
317,001.02,0016,1662903541
212,000.79,0024,1662903601
273,000.50,0020,1662903661
314,003.07,0028,1662903721
332,001.62,0017,1662903781
337,002.34,0010,1662903841
001.00,M,12.4,11.09.2022
006,002.84,0024,1662903961
280,001.69,0023,1662904021
024,001.63,0019,1662904081
351,002.28,0012,1662904141
007,000.67,0018,1662904261
343,001.32,0014,1662904321
000,000.00,0017,1662904381
306,001.84,0020,1662904441
275,001.02,0016,1662904501
334,001.78,0021,1662904561
254,002.32,0024,1662904681
310,002.59,0018,1662904741
353,002.01,0021,1662904801
000,000.00,0019,1662904921
354,003.65,0019,1662904981
222,001.35,0027,1662905041
303,001.17,0019,1662905161
273,002.70,0015,1662905221
307,001.35,0020,1662905281
312,001.49,0014,1662905341
000,000.00,0024,1662905401
330,001.51,0024,1662905461
263,001.19,0020,1662905521
326,001.56,0019,1662905581
326,000.95,0014,1662905701
299,000.55,0023,1662905761
234,000.97,0013,1662905821
258,001.31,0017,1662905880
000,000.00,0026,1662905941
331,000.93,0014,1662906000
085,002.11,0019,1662906124
010,000.98,0021,1662906181
332,001.62,0022,1662906241
043,000.83,0022,1662906301
023,001.48,0022,1662906361
000,000.00,0021,1662906421
015,002.16,0022,1662906481
356,000.92,0014,1662906541
227,000.84,0011,1662906602
022,001.86,0015,1662906661
323,001.90,0016,1662906721
000,001.90,0019,1662906841
062,001.17,0023,1662906901
020,002.36,0019,1662907021
304,000.68,0028,1662907081
011,001.92,0023,1662907141
002,000.78,0015,1662907201
351,003.30,0021,1662907261
323,001.48,0026,1662907321
332,003.08,0025,1662907381
000,000.00,0011,1662907441
312,000.88,0014,1662907501
294,001.03,0019,1662907561
358,001.08,0021,1662907681
319,003.15,0019,1662907741
300,001.72,0020,1662907801
312,001.55,0016,1662907921
000,000.00,0021,1662907981
009,003.18,0031,1662908041
286,001.07,0023,1662908101
353,003.22,0029,1662908221
008,001.64,0033,1662908281
357,004.64,0012,1662908341
337,003.19,0021,1662908401
000,000.00,0023,1662908461
024,002.04,0019,1662908521
336,001.73,0019,1662908581
339,002.41,0019,1662908641
311,003.32,0030,1662908701
008,001.25,0026,1662908761
332,000.53,0019,1662908881
348,001.59,0020,1662908941
000,000.00,0012,1662909001
351,001.12,0021,1662909121
347,002.84,0018,1662909243
359,002.50,0015,1662909301
279,001.05,0018,1662909360
307,000.41,0025,1662909421
000,000.00,0017,1662909481
324,004.76,0025,1662909540
319,004.73,0029,1662909601
308,000.92,0017,1662909841
024,002.08,0015,1662909964
000,000.00,0024,1662910021
296,001.87,0026,1662910081
354,000.97,0026,1662910142
344,002.29,0034,1662910201
304,000.96,0014,1662910261
300,000.90,0024,1662910381
330,000.91,0018,1662910441
000,000.00,0014,1662910501
241,001.08,0016,1662910561
314,001.41,0022,1662910681
084,000.94,0011,1662910741
016,001.32,0018,1662910801
002,000.67,0018,1662910921
005,001.42,0021,1662911041
024,000.99,0017,1662911101
335,002.30,0022,1662911161
342,000.22,0022,1662911221
306,000.87,0031,1662911281
025,000.41,0015,1662911341
030,001.83,0016,1662911401
295,000.86,0022,1662911461
000,000.00,0029,1662911521
331,002.54,0017,1662911641
275,000.73,0014,1662911701
314,001.55,0016,1662911761
275,001.06,0016,1662911821
275,000.38,0024,1662911881
300,000.78,0025,1662911941
302,000.59,0017,1662912001
063,000.28,0022,1662912061
338,000.22,0017,1662912121
349,001.76,0023,1662912181
334,000.71,0021,1662912241
343,000.41,0017,1662912301
005,000.82,0023,1662912361
318,000.28,0017,1662912481
000,000.00,0019,1662912541
343,001.71,0028,1662912601
353,000.75,0018,1662912661
314,000.81,0018,1662912720
262,001.30,0019,1662912780
008,000.87,0014,1662912841
339,001.58,0017,1662912901
256,001.44,0019,1662912960
000,000.00,0022,1662913020
277,001.38,0028,1662913080
255,001.57,0022,1662913141
266,001.87,0014,1662913200
268,000.98,0018,1662913260
282,000.91,0023,1662913321
281,001.87,0017,1662913380
260,000.86,0019,1662913441
279,002.41,0032,1662913501
000,000.00,0021,1662913561
291,001.29,0023,1662913621
354,001.05,0016,1662913681
322,000.62,0027,1662913801
266,001.30,0019,1662913861
283,000.48,0000,1662913921
272,001.58,0023,1662913981
000,000.00,0020,1662914041
309,001.81,0019,1662914101
238,001.19,0013,1662914161
237,001.17,0022,1662914281
298,000.90,0016,1662914341
269,001.86,0019,1662914401
281,001.05,0018,1662914461
297,001.16,0027,1662914521
000,000.00,0021,1662914581
243,000.81,0013,1662914641
287,000.93,0024,1662914701
247,000.92,0024,1662914761
274,001.25,0025,1662914821
286,000.90,0024,1662914881
236,000.78,0024,1662914941
247,001.08,0018,1662915001
000,000.00,0023,1662915061
230,001.61,0025,1662915181
271,002.07,0022,1662915241
263,001.75,0017,1662915301
248,001.36,0020,1662915361
245,001.78,0022,1662915421
258,001.16,0019,1662915481
227,001.84,0023,1662915541
230,001.15,0017,1662915601
235,001.05,0015,1662915661
233,001.06,0022,1662915721
226,001.63,0020,1662915781
225,001.63,0027,1662915841
229,000.90,0014,1662915901
228,000.85,0021,1662915961
233,000.89,0020,1662916021
000,000.00,0019,1662916081
210,000.48,0014,1662916141
231,001.07,0022,1662916201
217,001.41,0019,1662916261
228,001.26,0013,1662916321
228,001.53,0031,1662916381
236,000.95,0023,1662916441
236,001.35,0019,1662916501
000,000.00,0015,1662916561
219,001.00,0021,1662916621
251,001.40,0022,1662916681
244,000.75,0019,1662916740
232,001.38,0018,1662916800
222,001.58,0026,1662916861
209,000.52,0019,1662916921
257,001.73,0031,1662916980
213,001.72,0014,1662917041
000,000.00,0021,1662917101
222,001.43,0022,1662917161
281,001.45,0017,1662917221
282,001.80,0020,1662917281
241,000.86,0018,1662917341
275,001.77,0016,1662917402
268,001.61,0016,1662917461
273,001.72,0020,1662917521
000,000.00,0027,1662917581
273,002.04,0024,1662917641
259,001.89,0017,1662917701
267,001.21,0018,1662917761
264,001.01,0017,1662917821
268,001.42,0017,1662917881
262,001.14,0019,1662917941
277,002.26,0019,1662918001
277,002.32,0021,1662918062
265,001.26,0022,1662918122
263,001.61,0022,1662918181
316,000.98,0023,1662918241
233,001.01,0031,1662918301
230,001.68,0027,1662918361
243,001.04,0023,1662918421
254,001.33,0020,1662918481
247,001.66,0015,1662918541
000,000.00,0026,1662918601
234,001.78,0022,1662918661
259,001.53,0019,1662918721
260,002.01,0020,1662918841
251,000.31,0024,1662918901
217,001.66,0021,1662918961
265,001.46,0030,1662919021
000,000.00,0015,1662919081
246,002.03,0014,1662919141
263,003.53,0016,1662919201
271,001.97,0022,1662919261
254,002.71,0028,1662919321
257,001.89,0020,1662919381
253,002.32,0028,1662919441
230,002.74,0014,1662919500
293,001.39,0017,1662919561
000,000.00,0022,1662919621
277,002.18,0030,1662919680
266,002.91,0015,1662919741
220,001.52,0022,1662919800
236,001.84,0024,1662919861
269,001.95,0018,1662919981
229,001.27,0016,1662920040
000,000.00,0013,1662920101
258,001.53,0021,1662920220
264,002.13,0016,1662920281
224,001.66,0028,1662920340
245,001.36,0020,1662920400
243,000.69,0033,1662920460
214,001.44,0011,1662920521
000,000.00,0020,1662920640
273,001.27,0024,1662920701
219,001.28,0017,1662920761
259,000.81,0024,1662920821
242,001.26,0021,1662920881
239,001.83,0023,1662920941
271,001.77,0000,1662921001
281,000.89,0026,1662921061
000,000.00,0019,1662921121
256,001.47,0021,1662921181
260,001.93,0021,1662921241
259,002.16,0018,1662921301
282,001.57,0016,1662921361
241,001.09,0026,1662921421
233,001.60,0016,1662921481
262,002.15,0023,1662921541
237,001.88,0021,1662921601
266,002.45,0025,1662921661
256,002.52,0013,1662921721
260,001.63,0024,1662921781
261,002.68,0019,1662921841
258,002.28,0020,1662921901
228,001.89,0018,1662921961
244,001.77,0024,1662922021
234,002.03,0021,1662922081
000,000.00,0021,1662922141
234,000.90,0022,1662922201
256,001.03,0023,1662922261
243,000.83,0026,1662922321
282,001.46,0021,1662922381
250,001.93,0015,1662922441
224,001.78,0018,1662922501
245,000.84,0020,1662922561
000,000.00,0024,1662922622
278,001.62,0013,1662922680
259,001.26,0017,1662922741
242,002.15,0017,1662922800
284,000.72,0016,1662922861
252,001.87,0021,1662922920
228,001.98,0021,1662922981
244,002.36,0016,1662923040
233,001.43,0027,1662923101
001.16,M,12.3,11.09.2022
249,001.12,0033,1662923221
234,001.29,0026,1662923280
227,001.49,0020,1662923341
242,001.89,0015,1662923400
218,001.68,0018,1662923460
236,001.11,0017,1662923520
236,001.06,0018,1662923580
000,000.00,0015,1662923640
233,001.77,0019,1662923700
229,001.17,0024,1662923761
229,001.77,0019,1662923820
249,001.29,0017,1662923880
233,001.28,0017,1662923940
216,001.98,0020,1662924000
217,001.05,0020,1662924060
233,001.30,0019,1662924120
230,001.67,0018,1662924180
235,001.31,0022,1662924301
225,001.25,0018,1662924361
240,001.04,0012,1662924421
239,000.83,0017,1662924541
222,001.56,0014,1662924601
000,000.00,0026,1662924661
217,001.61,0030,1662924721
270,002.18,0021,1662924781
228,001.81,0023,1662924841
255,002.73,0013,1662924901
267,002.60,0019,1662924961
240,002.67,0020,1662925021
241,002.07,0019,1662925081
000,000.00,0017,1662925141
249,001.06,0021,1662925201
232,001.91,0026,1662925261
240,001.92,0020,1662925321
271,001.43,0016,1662925381
255,001.99,0020,1662925441
276,001.15,0014,1662925501
237,002.17,0017,1662925561
244,001.70,0015,1662925621
000,000.00,0012,1662925681
288,001.91,0030,1662925741
241,001.73,0025,1662925801
230,001.92,0019,1662925861
222,001.79,0024,1662925921
271,001.22,0022,1662925981
215,001.73,0021,1662926041
260,002.17,0029,1662926101
000,000.00,0024,1662926161
259,001.52,0018,1662926221
240,000.67,0019,1662926281
236,001.31,0016,1662926341
234,002.09,0019,1662926401
270,002.27,0021,1662926461
261,000.73,0018,1662926520
263,001.87,0021,1662926580
269,001.06,0018,1662926640
283,001.12,0023,1662926700
266,002.06,0017,1662926760
263,002.18,0020,1662926820
263,001.99,0031,1662926880
256,001.67,0020,1662927000
276,002.20,0022,1662927061
272,000.87,0022,1662927120
276,002.77,0015,1662927240
240,001.49,0018,1662927300
235,001.91,0018,1662927360
234,001.28,0015,1662927420
279,001.84,0019,1662927480
258,001.43,0020,1662927540
257,002.26,0017,1662927600
000,000.00,0009,1662927660
248,001.50,0016,1662927720
256,002.13,0022,1662927780
269,001.50,0019,1662927840
272,002.72,0018,1662927900
237,000.79,0022,1662927961
249,001.21,0020,1662928021
284,001.07,0015,1662928081
269,001.89,0023,1662928141
000,000.00,0014,1662928201
231,001.46,0011,1662928261
246,002.57,0018,1662928381
238,000.81,0016,1662928441
267,001.18,0026,1662928501
270,001.34,0024,1662928561
224,001.81,0013,1662928621
000,000.00,0017,1662928681
264,001.92,0014,1662928741
255,000.88,0024,1662928801
243,001.25,0013,1662928861
254,000.90,0023,1662928921
222,001.39,0014,1662928981
228,002.28,0016,1662929041
226,002.63,0023,1662929101
219,001.28,0022,1662929161
226,001.72,0024,1662929281
231,001.38,0023,1662929341
227,001.08,0017,1662929401
218,001.67,0024,1662929461
225,001.45,0014,1662929520
243,001.28,0025,1662929580
223,002.39,0012,1662929640
000,000.00,0017,1662929700
220,001.92,0013,1662929760
192,000.87,0014,1662929821
235,001.43,0023,1662929881
235,001.09,0020,1662929940
214,002.10,0012,1662930001
227,001.12,0011,1662930061
220,001.53,0017,1662930121
229,002.45,0024,1662930181
242,001.60,0020,1662930241
202,000.97,0021,1662930301
235,001.37,0018,1662930361
209,000.99,0018,1662930421
248,001.92,0018,1662930481
M,09,00
224,000.69,0018,1662930601
207,000.85,0019,1662930661
220,001.33,0015,1662930721
219,000.81,0024,1662930781
220,001.03,0021,1662930841
235,001.60,0023,1662930901
210,001.46,0021,1662930961
000,000.00,0018,1662931021
250,001.39,0012,1662931081
243,002.24,0013,1662931141
245,001.54,0019,1662931201
232,001.54,0020,1662931261
247,001.93,0022,1662931321
229,000.98,0021,1662931381
228,001.35,0018,1662931441
000,000.00,0014,1662931501
277,002.17,0026,1662931561
219,001.82,0000,1662931621
236,001.63,0025,1662931681
235,002.61,0028,1662931741
259,001.90,0023,1662931801
268,001.87,0024,1662931861
258,001.76,0017,1662931921
269,002.29,0019,1662931981
000,000.00,0024,1662932041
269,003.98,0021,1662932101
253,000.90,0019,1662932161
238,002.73,0028,1662932221
256,001.46,0020,1662932281
236,001.52,0014,1662932341
267,000.84,0015,1662932401
265,002.24,0011,1662932461
000,000.00,0016,1662932521
282,003.76,0012,1662932581
271,003.81,0016,1662932641
248,001.79,0032,1662932701
257,001.69,0027,1662932761
286,001.21,0019,1662932821
267,003.16,0013,1662932881
246,001.92,0015,1662932941
253,002.18,0024,1662933001
268,001.77,0020,1662933061
267,001.71,0015,1662933121
252,002.19,0017,1662933181
227,002.67,0000,1662933241
232,002.71,0014,1662933301
222,002.17,0027,1662933361
241,003.10,0000,1662933421
258,002.04,0012,1662933481
000,000.00,0020,1662933541
231,002.78,0020,1662933601
233,001.27,0019,1662933661
272,004.15,0015,1662933721
263,001.62,0019,1662933781
230,002.27,0015,1662933841
214,002.67,0025,1662933901
265,001.25,0015,1662933961
000,000.00,0012,1662934021
244,001.97,0021,1662934081
261,001.18,0031,1662934141
225,001.71,0013,1662934201
254,001.23,0014,1662934261
243,001.96,0021,1662934321
256,001.10,0017,1662934381
277,001.33,0023,1662934441
249,001.98,0016,1662934501
000,000.00,0019,1662934561
241,002.05,0022,1662934621
245,002.00,0022,1662934681
234,001.46,0024,1662934741
247,001.58,0018,1662934801
290,001.10,0021,1662934861
237,001.43,0021,1662934921
253,001.92,0018,1662934981
000,000.00,0028,1662935041
253,001.37,0017,1662935101
267,001.38,0021,1662935161
262,001.60,0014,1662935221
240,001.40,0016,1662935281
273,002.80,0023,1662935341
264,003.50,0016,1662935401
274,000.93,0028,1662935461
239,001.88,0000,1662935521
266,001.65,0015,1662935581
261,001.84,0011,1662935641
266,002.91,0023,1662935701
281,002.06,0018,1662935761
229,001.21,0017,1662935821
298,001.93,0020,1662935881
252,002.51,0015,1662935941
290,002.96,0018,1662936001
000,000.00,0016,1662936061
284,002.58,0021,1662936121
263,002.21,0019,1662936181
303,001.43,0018,1662936241
270,002.64,0025,1662936301
277,002.74,0020,1662936361
292,002.57,0014,1662936421
262,003.89,0022,1662936481
000,000.00,0028,1662936541
258,003.24,0022,1662936601
328,002.92,0019,1662936661
268,000.63,0000,1662936721
297,003.58,0019,1662936781
284,003.46,0021,1662936841
262,002.60,0023,1662936901
268,001.61,0022,1662936961
268,005.06,0016,1662937021
000,000.00,0016,1662937081
292,002.84,0030,1662937141
260,000.50,0019,1662937201
269,003.29,0011,1662937261
239,003.01,0020,1662937321
257,002.03,0014,1662937381
257,005.80,0021,1662937441
293,001.90,0012,1662937501
000,000.00,0026,1662937561
228,003.22,0023,1662937621
258,003.16,0014,1662937681
265,004.36,0019,1662937741
236,001.99,0022,1662937801
225,002.39,0021,1662937861
273,001.69,0025,1662937921
263,001.70,0024,1662937981
271,001.76,0015,1662938041
277,001.38,0020,1662938101
280,001.30,0017,1662938161
301,001.43,0019,1662938221
245,001.03,0016,1662938281
230,001.73,0018,1662938341
279,001.62,0017,1662938401
286,001.98,0022,1662938461
269,003.13,0019,1662938521
000,000.00,0018,1662938581
278,002.22,0026,1662938641
252,001.47,0015,1662938701
269,001.67,0014,1662938761
206,001.22,0020,1662938821
242,001.39,0019,1662938881
264,002.02,0013,1662938941
251,002.46,0026,1662939001
000,000.00,0027,1662939061
264,001.78,0021,1662939121
254,002.51,0017,1662939181
264,004.24,0022,1662939241
230,003.20,0017,1662939301
263,000.97,0017,1662939361
264,002.08,0021,1662939421
243,002.73,0022,1662939481
283,003.18,0014,1662939541
000,000.00,0014,1662939601
251,002.13,0017,1662939661
269,001.97,0018,1662939721
229,001.46,0024,1662939781
263,001.07,0020,1662939841
229,001.33,0018,1662939901
277,001.52,0024,1662939961
248,001.77,0027,1662940021
000,000.00,0026,1662940081
224,001.32,0024,1662940141
228,001.75,0033,1662940201
245,002.39,0024,1662940261
262,002.30,0017,1662940321
251,001.91,0025,1662940381
237,003.78,0023,1662940441
228,001.63,0026,1662940501
246,001.78,0018,1662940561
235,001.27,0021,1662940621
273,001.85,0014,1662940681
274,003.40,0009,1662940741
244,001.76,0017,1662940801
277,001.86,0000,1662940861
229,002.91,0017,1662940921
263,001.81,0021,1662940981
233,002.31,0016,1662941041
000,000.00,0017,1662941101
270,001.95,0018,1662941161
259,001.50,0015,1662941221
267,001.95,0023,1662941281
279,003.06,0012,1662941341
271,002.67,0027,1662941401
266,002.48,0024,1662941461
250,001.79,0018,1662941521
000,000.00,0015,1662941581
288,001.68,0016,1662941641
264,000.66,0021,1662941701
257,003.07,0023,1662941761
260,003.08,0018,1662941821
263,003.03,0000,1662941881
266,002.34,0020,1662941941
285,002.61,0022,1662942001
267,001.03,0021,1662942061
M,09,00
247,002.34,0023,1662942181
265,002.02,0024,1662942241
297,001.30,0021,1662942301
262,000.89,0020,1662942361
252,000.88,0018,1662942421
243,001.19,0026,1662942481
264,001.75,0014,1662942541
000,000.00,0021,1662942601
226,001.94,0021,1662942661
266,000.92,0030,1662942721
260,001.30,0019,1662942781
257,002.04,0015,1662942841
264,001.44,0023,1662942901
217,000.60,0021,1662942961
235,001.62,0015,1662943021
261,001.43,0022,1662943081
244,001.05,0023,1662943141
278,002.21,0017,1662943201
267,001.22,0019,1662943261
252,001.11,0016,1662943321
246,001.26,0027,1662943381
236,001.70,0021,1662943441
241,001.28,0022,1662943501
219,001.03,0017,1662943561
000,000.00,0019,1662943621
235,001.76,0016,1662943681
232,001.27,0020,1662943741
227,001.50,0017,1662943801
230,001.42,0025,1662943861
248,001.34,0021,1662943921
232,001.78,0019,1662943981
228,001.64,0022,1662944041
000,000.00,0015,1662944101
233,001.12,0019,1662944161
229,001.65,0022,1662944221
221,001.69,0017,1662944281
240,000.89,0014,1662944341
230,001.20,0016,1662944401
232,000.76,0019,1662944461
231,001.42,0023,1662944521
239,000.96,0019,1662944581
000,000.00,0019,1662944641
227,001.25,0019,1662944701
231,000.90,0022,1662944761
238,001.70,0022,1662944821
252,001.43,0013,1662944881
237,000.92,0025,1662944941
228,001.60,0015,1662945001
230,001.57,0022,1662945061
000,000.00,0014,1662945121
223,001.08,0025,1662945181
214,001.33,0023,1662945241
232,000.90,0021,1662945301
223,001.09,0012,1662945361
241,000.88,0019,1662945421
239,001.37,0028,1662945481
256,000.68,0015,1662945541
000,000.00,0016,1662945601
238,001.15,0025,1662945661
231,002.05,0020,1662945721
261,001.11,0016,1662945781
236,001.89,0022,1662945841
254,002.01,0028,1662945901
251,002.13,0019,1662945961
224,002.15,0027,1662946021
229,002.03,0020,1662946081
000,000.00,0015,1662946141
246,001.46,0012,1662946201
262,002.23,0022,1662946261
224,001.74,0021,1662946321
255,001.93,0024,1662946381
279,001.51,0017,1662946441
262,002.05,0024,1662946501
250,002.10,0021,1662946561
000,000.00,0019,1662946621
268,003.43,0026,1662946681
230,001.57,0021,1662946741
264,002.85,0019,1662946801
265,003.24,0020,1662946861
263,001.80,0021,1662946921
247,001.39,0023,1662946981
274,003.10,0024,1662947041
268,003.41,0027,1662947101
279,003.17,0022,1662947161
304,001.86,0017,1662947221
246,002.94,0023,1662947281
250,000.86,0021,1662947341
269,001.52,0023,1662947401
248,001.65,0014,1662947461
275,002.24,0015,1662947521
310,004.02,0014,1662947581
000,000.00,0021,1662947641
268,003.54,0022,1662947701
281,003.57,0011,1662947761
264,003.63,0016,1662947821
242,002.38,0024,1662947881
259,003.27,0000,1662947941
274,002.52,0024,1662948001
272,002.96,0015,1662948061
000,000.00,0020,1662948121
223,003.05,0016,1662948181
276,001.64,0021,1662948241
254,002.39,0016,1662948301
209,001.93,0014,1662948361
273,003.00,0030,1662948421
244,002.39,0022,1662948481
230,000.94,0021,1662948541
252,002.65,0020,1662948601
000,000.00,0015,1662948661
270,002.61,0023,1662948721
271,002.32,0022,1662948781
232,003.46,0023,1662948841
240,002.23,0028,1662948901
257,001.96,0024,1662948961
281,001.67,0019,1662949021
281,001.27,0018,1662949081
000,000.00,0022,1662949141
275,001.37,0015,1662949201
254,001.31,0023,1662949261
281,002.65,0019,1662949321
228,002.47,0013,1662949381
235,002.67,0020,1662949441
275,003.38,0022,1662949501
219,001.58,0020,1662949561
238,002.18,0026,1662949621
251,001.64,0021,1662949681
226,001.92,0028,1662949741
230,001.46,0017,1662949801
237,002.37,0025,1662949861
266,001.73,0024,1662949921
268,001.40,0018,1662949981
240,002.39,0019,1662950041
244,001.42,0024,1662950101
000,000.00,0022,1662950161
264,001.80,0015,1662950221
258,002.20,0027,1662950281
266,001.54,0026,1662950341
251,001.78,0025,1662950401
269,003.03,0023,1662950461
226,001.60,0023,1662950521
276,001.69,0018,1662950581
000,000.00,0024,1662950641
232,001.39,0022,1662950701
265,002.18,0020,1662950761
274,001.67,0030,1662950821
285,000.87,0024,1662950881
273,001.69,0021,1662950941
260,001.71,0022,1662951001
276,001.97,0014,1662951061
250,000.66,0024,1662951121
000,000.00,0018,1662951181
254,001.70,0025,1662951241
258,001.19,0016,1662951301
255,001.04,0025,1662951361
221,001.53,0016,1662951421
243,001.20,0015,1662951481
236,002.75,0020,1662951541
238,001.60,0014,1662951601
000,000.00,0024,1662951661
235,002.22,0014,1662951721
230,002.96,0024,1662951781
232,001.69,0021,1662951841
225,001.09,0013,1662951901
219,002.10,0019,1662951961
265,001.18,0018,1662952021
254,001.49,0013,1662952081
229,002.20,0027,1662952141
235,001.78,0019,1662952201
231,001.17,0019,1662952261
225,001.40,0018,1662952321
229,001.45,0014,1662952381
238,002.41,0017,1662952441
215,002.11,0021,1662952501
218,002.06,0017,1662952561
246,001.47,0023,1662952621
000,000.00,0022,1662952681
218,001.94,0019,1662952741
241,001.76,0032,1662952801
234,001.50,0026,1662952861
222,001.37,0023,1662952921
249,002.07,0019,1662952981
233,001.64,0023,1662953041
262,000.93,0029,1662953101
000,000.00,0023,1662953161
238,001.35,0018,1662953221
249,001.67,0022,1662953281
241,001.17,0017,1662953341
211,001.74,0020,1662953401
224,001.37,0023,1662953461
232,001.83,0024,1662953521
255,001.34,0024,1662953581
251,001.60,0012,1662953641
002.13,M,12.3,12.09.2022
236,001.76,0023,1662953761
234,001.39,0017,1662953821
218,001.31,0017,1662953881
227,001.66,0022,1662953941
243,001.61,0021,1662954001
237,002.32,0017,1662954061
241,001.43,0017,1662954121
000,000.00,0015,1662954181
227,002.61,0023,1662954241
224,002.07,0023,1662954301
232,001.51,0024,1662954361
235,001.34,0017,1662954421
209,001.41,0022,1662954481
232,001.57,0020,1662954541
195,001.15,0030,1662954601
000,000.00,0021,1662954661
211,001.07,0021,1662954721
251,000.53,0023,1662954781
262,000.59,0023,1662954841
228,000.57,0022,1662954901
242,000.88,0024,1662954961
230,001.01,0018,1662955021
225,001.30,0021,1662955081
228,001.24,0021,1662955141
000,000.00,0019,1662955201
265,001.49,0023,1662955261
230,000.90,0014,1662955321
264,001.03,0019,1662955381
237,001.89,0020,1662955441
242,001.76,0017,1662955501
247,001.27,0021,1662955561
248,001.75,0019,1662955621
000,000.00,0021,1662955681
226,001.55,0029,1662955741
269,002.28,0016,1662955801
241,001.21,0022,1662955861
281,001.46,0023,1662955921
268,001.08,0023,1662955981
256,001.85,0016,1662956041
247,002.02,0028,1662956101
239,001.87,0024,1662956161
242,001.24,0018,1662956221
241,001.73,0000,1662956281
295,001.58,0018,1662956341
246,001.57,0016,1662956401
245,001.66,0011,1662956461
261,002.39,0022,1662956521
267,003.51,0015,1662956581
258,002.32,0021,1662956641
000,000.00,0019,1662956701
287,001.47,0009,1662956761
266,001.65,0028,1662956821
237,001.20,0020,1662956881
272,001.77,0016,1662956941
262,001.15,0020,1662957001
259,001.50,0028,1662957121
000,000.00,0012,1662957181
269,002.57,0025,1662957241
270,002.00,0028,1662957301
231,001.73,0011,1662957361
225,001.97,0016,1662957421
245,001.66,0018,1662957481
255,002.16,0014,1662957541
276,001.61,0020,1662957601
236,001.66,0023,1662957661
000,000.00,0025,1662957721
236,001.29,0013,1662957781
205,001.23,0022,1662957841
225,001.55,0015,1662957901
232,001.13,0022,1662957961
254,001.58,0022,1662958021
258,001.87,0021,1662958081
266,001.52,0027,1662958141
000,000.00,0017,1662958201
275,001.01,0022,1662958261
237,001.93,0020,1662958321
260,002.29,0019,1662958381
214,001.94,0005,1662958441
241,001.81,0018,1662958501
272,001.59,0021,1662958561
277,001.09,0022,1662958621
234,001.60,0022,1662958681
260,001.89,0000,1662958741
225,002.57,0022,1662958801
256,001.55,0023,1662958861
254,001.40,0020,1662958921
233,001.22,0017,1662958981
244,001.32,0016,1662959041
249,001.80,0015,1662959101
222,002.56,0027,1662959161
000,000.00,0028,1662959221
244,003.08,0024,1662959341
236,001.22,0016,1662959401
298,000.60,0016,1662959461
249,001.28,0017,1662959521
303,002.62,0019,1662959581
251,001.64,0018,1662959641
000,000.00,0019,1662959701
278,002.28,0017,1662959761
261,001.86,0023,1662959821
252,002.55,0018,1662959881
248,001.44,0020,1662959941
220,002.60,0012,1662960001
232,001.81,0018,1662960061
270,001.65,0025,1662960121
282,000.82,0026,1662960181
000,000.00,0025,1662960241
253,002.88,0014,1662960301
227,001.81,0021,1662960361
268,000.80,0018,1662960421
244,002.31,0020,1662960481
309,003.59,0018,1662960541
264,003.94,0020,1662960601
290,005.31,0027,1662960661
000,000.00,0021,1662960721
269,001.98,0023,1662960781
252,005.46,0023,1662960841
270,003.19,0022,1662960901
252,001.76,0015,1662960961
256,000.46,0024,1662961021
274,003.34,0021,1662961081
302,001.07,0018,1662961141
313,001.03,0020,1662961201
000,000.00,0023,1662961261
285,000.96,0021,1662961321
277,002.44,0011,1662961381
261,004.04,0000,1662961441
265,006.17,0022,1662961501
279,005.63,0018,1662961561
274,005.42,0017,1662961621
265,003.68,0023,1662961681
000,000.00,0014,1662961741
283,002.87,0016,1662961801
330,004.17,0011,1662961921
266,002.87,0020,1662961981
227,001.63,0017,1662962041
301,002.86,0020,1662962101
284,004.24,0021,1662962161
286,003.48,0024,1662962221
236,002.50,0013,1662962281
243,002.06,0021,1662962401
285,003.44,0021,1662962461
268,005.17,0021,1662962521
269,003.88,0019,1662962581
253,002.06,0014,1662962641
309,003.66,0026,1662962701
000,000.00,0015,1662962761
271,006.43,0023,1662962821
278,003.91,0018,1662962881
283,005.32,0012,1662962941
257,003.73,0020,1662963001
285,004.35,0021,1662963061
297,002.98,0013,1662963121
257,002.66,0023,1662963181
000,000.00,0015,1662963241
251,005.02,0017,1662963361
301,003.63,0025,1662963421
294,003.33,0013,1662963481
270,004.21,0020,1662963601
265,004.32,0026,1662963661
268,005.00,0016,1662963721
000,000.00,0013,1662963781
280,002.98,0029,1662963841
283,000.80,0022,1662963901
255,004.87,0017,1662963961
267,004.46,0015,1662964021
310,004.00,0021,1662964081
276,002.24,0025,1662964141
000,000.00,0022,1662964261
285,001.69,0024,1662964321
267,006.00,0017,1662964381
325,005.81,0018,1662964441
280,004.85,0027,1662964501
301,002.29,0000,1662964561
277,005.24,0021,1662964621
258,002.91,0021,1662964681
288,003.65,0024,1662964741
000,000.00,0030,1662964801
254,003.16,0019,1662964861
232,003.50,0019,1662964921
280,001.99,0022,1662964981
265,002.87,0017,1662965041
294,003.20,0023,1662965101
274,003.18,0015,1662965161
280,004.48,0019,1662965221
000,000.00,0025,1662965281
298,002.91,0015,1662965401
256,003.55,0012,1662965461
277,001.96,0017,1662965521
269,004.24,0028,1662965581
260,002.34,0020,1662965641
266,004.82,0020,1662965701
304,001.88,0028,1662965761
000,000.00,0010,1662965821
251,001.97,0019,1662965881
283,002.40,0021,1662965941
269,001.91,0019,1662966001
275,001.55,0019,1662966061
304,003.36,0022,1662966121
317,001.95,0026,1662966181
000,000.00,0016,1662966301
266,002.97,0019,1662966361
341,001.43,0029,1662966421
296,003.17,0019,1662966541
270,005.48,0022,1662966601
300,001.74,0017,1662966661
311,001.01,0023,1662966721
271,005.95,0023,1662966781
274,002.65,0019,1662966841
274,006.21,0019,1662966901
291,002.32,0022,1662967021
277,000.83,0024,1662967080
257,005.57,0019,1662967140
264,002.54,0016,1662967201
285,003.00,0027,1662967261
000,000.00,0016,1662967321
273,004.26,0020,1662967381
252,001.88,0021,1662967441
265,005.43,0019,1662967501
258,003.96,0018,1662967561
351,003.68,0017,1662967681
302,002.74,0030,1662967741
297,004.34,0020,1662967801
311,002.65,0024,1662967861
307,005.31,0020,1662967921
250,003.58,0012,1662967981
276,001.95,0022,1662968041
275,003.54,0023,1662968101
277,006.44,0020,1662968161
248,006.25,0022,1662968221
250,004.48,0023,1662968281
000,000.00,0017,1662968341
261,004.54,0024,1662968401
270,003.50,0021,1662968461
258,003.62,0013,1662968521
294,005.67,0011,1662968581
270,002.31,0013,1662968641
285,005.24,0023,1662968701
280,003.89,0020,1662968761
230,002.82,0016,1662968821
286,003.67,0014,1662968881
270,004.26,0016,1662968941
270,008.08,0025,1662969001
275,004.61,0023,1662969061
250,002.65,0024,1662969121
292,007.54,0028,1662969181
329,005.86,0027,1662969241
264,001.90,0016,1662969301
000,000.00,0017,1662969361
307,002.45,0021,1662969421
237,005.27,0022,1662969481
277,002.42,0024,1662969541
276,002.26,0017,1662969601
323,002.38,0028,1662969661
346,003.06,0023,1662969721
294,006.32,0014,1662969781
000,000.00,0022,1662969841
283,003.43,0021,1662969901
249,005.83,0015,1662969961
287,005.41,0017,1662970021
287,001.88,0015,1662970081
281,005.14,0022,1662970204
266,004.10,0022,1662970261
292,003.02,0020,1662970321
000,000.00,0023,1662970381
289,005.50,0022,1662970441
291,004.50,0026,1662970501
296,005.06,0022,1662970561
265,003.55,0014,1662970621
280,004.19,0032,1662970681
280,005.85,0024,1662970741
270,005.75,0022,1662970801
266,005.29,0015,1662970920
300,002.64,0013,1662970981
314,002.31,0024,1662971041
299,002.21,0018,1662971101
243,001.98,0023,1662971161
310,001.36,0010,1662971221
287,003.96,0031,1662971281
316,002.72,0019,1662971341
000,000.00,0027,1662971401
254,004.75,0017,1662971461
255,002.94,0025,1662971521
277,006.41,0013,1662971581
233,002.93,0017,1662971641
201,001.15,0014,1662971701
306,003.35,0018,1662971761
264,003.83,0018,1662971821
000,000.00,0019,1662971881
264,002.84,0024,1662971941
301,003.05,0019,1662972001
266,004.21,0016,1662972061
281,003.99,0015,1662972121
258,005.58,0013,1662972181
266,001.61,0017,1662972241
277,005.94,0015,1662972301
294,001.27,0016,1662972361
000,000.00,0022,1662972421
249,003.88,0021,1662972481
282,007.66,0017,1662972541
284,003.22,0017,1662972601
273,002.15,0018,1662972721
286,003.63,0019,1662972781
308,001.14,0024,1662972841
000,000.00,0015,1662972901
277,005.14,0022,1662972961
274,007.58,0014,1662973021
244,003.50,0026,1662973081
276,007.67,0023,1662973141
325,004.97,0015,1662973201
278,003.43,0016,1662973261
256,006.52,0017,1662973321
266,003.33,0021,1662973381
000,000.00,0019,1662973441
297,002.79,0021,1662973501
274,005.07,0017,1662973561
253,003.45,0031,1662973621
236,002.10,0023,1662973681
272,002.80,0014,1662973741
286,004.84,0013,1662973801
287,002.02,0016,1662973861
000,000.00,0000,1662973921
285,003.58,0023,1662973980
283,004.15,0022,1662974041
243,003.11,0018,1662974101
263,002.09,0017,1662974160
285,007.09,0020,1662974221
283,002.83,0021,1662974280
284,004.39,0013,1662974340
280,005.46,0015,1662974400
M,09,00
265,002.41,0022,1662974521
275,005.21,0020,1662974581
271,004.32,0015,1662974641
345,003.63,0024,1662974701
331,001.10,0017,1662974761
285,006.04,0032,1662974821
336,003.19,0019,1662974881
000,000.00,0000,1662974942
270,003.76,0029,1662975001
239,002.51,0017,1662975061
292,004.45,0013,1662975121
269,003.90,0017,1662975181
257,006.77,0024,1662975241
257,005.27,0022,1662975301
255,006.17,0024,1662975361
278,006.64,0028,1662975421
000,000.00,0019,1662975481
275,003.12,0013,1662975541
280,005.52,0022,1662975601
271,008.69,0022,1662975661
276,004.30,0019,1662975841
241,002.09,0015,1662975901
000,000.00,0018,1662975961
307,005.08,0013,1662976021
294,003.50,0022,1662976081
288,002.24,0023,1662976141
264,004.26,0022,1662976201
288,005.84,0023,1662976261
226,003.58,0019,1662976321
284,002.26,0018,1662976381
281,006.97,0026,1662976441
000,000.00,0021,1662976501
268,006.78,0024,1662976561
307,001.61,0016,1662976681
269,002.11,0016,1662976741
295,003.35,0024,1662976801
270,003.61,0017,1662976861
291,004.21,0017,1662976921
000,000.00,0020,1662976981
268,005.88,0023,1662977041
255,003.85,0011,1662977101
244,002.59,0017,1662977161
297,005.43,0015,1662977284
271,002.41,0019,1662977341
271,003.80,0021,1662977401
247,001.10,0019,1662977523
282,003.83,0019,1662977580
267,003.09,0032,1662977641
280,001.92,0017,1662977760
272,004.49,0022,1662977820
272,006.13,0020,1662977880
304,006.48,0025,1662977940
000,000.00,0012,1662978000
268,005.23,0019,1662978060
260,002.18,0017,1662978120
277,004.74,0014,1662978181
287,004.19,0016,1662978241
289,006.45,0011,1662978301
251,005.83,0024,1662978361
294,002.99,0017,1662978421
274,004.58,0017,1662978481
220,001.60,0024,1662978541
290,004.31,0028,1662978601
321,004.57,0019,1662978661
336,001.33,0016,1662978721
307,002.81,0022,1662978781
263,002.05,0022,1662978841
214,002.69,0019,1662978901
279,007.74,0014,1662978961
000,000.00,0020,1662979021
274,008.25,0016,1662979081
261,004.35,0018,1662979201
322,003.88,0027,1662979321
306,003.96,0016,1662979381
227,004.94,0017,1662979441
273,002.91,0019,1662979561
266,005.06,0020,1662979621
261,004.33,0017,1662979681
282,001.78,0020,1662979801
331,002.08,0019,1662979861
260,006.00,0021,1662979921
281,002.37,0028,1662979981
272,004.75,0023,1662980101
270,003.75,0031,1662980161
283,004.51,0018,1662980221
280,005.86,0014,1662980281
247,003.14,0020,1662980341
275,006.26,0016,1662980461
000,000.00,0021,1662980521
313,004.09,0024,1662980581
249,002.92,0020,1662980641
310,006.13,0026,1662980700
283,003.29,0021,1662980761
223,003.34,0017,1662980821
036,001.93,0016,1662980881
290,001.96,0024,1662980941
277,002.63,0020,1662981000
000,000.00,0020,1662981061
270,002.74,0021,1662981121
312,000.94,0023,1662981180
260,006.63,0025,1662981241
221,002.92,0023,1662981300
223,004.99,0020,1662981421
275,004.47,0022,1662981480
000,000.00,0019,1662981540
269,003.16,0021,1662981600
275,002.47,0020,1662981660
284,002.46,0022,1662981720
255,002.10,0025,1662981781
236,003.79,0011,1662981841
275,005.14,0023,1662981901
277,004.97,0023,1662981961
000,000.00,0018,1662982081
304,005.51,0019,1662982141
244,003.70,0023,1662982201
260,004.15,0027,1662982261
233,004.70,0021,1662982321
239,003.55,0022,1662982381
272,004.87,0026,1662982441
263,003.66,0020,1662982501
000,000.00,0016,1662982561
265,006.82,0020,1662982621
297,000.88,0017,1662982681
259,003.02,0027,1662982741
273,002.10,0019,1662982801
280,006.95,0015,1662982861
275,004.70,0019,1662982921
278,001.19,0025,1662982981
319,003.38,0016,1662983041
000,000.00,0023,1662983101
263,004.16,0019,1662983161
284,004.26,0022,1662983221
259,005.11,0018,1662983281
281,005.23,0021,1662983341
275,004.28,0018,1662983461
320,004.32,0023,1662983521
277,005.89,0012,1662983641
268,006.87,0018,1662983701
270,006.72,0026,1662983761
244,004.08,0019,1662983821
233,003.66,0017,1662983881
301,004.81,0021,1662983941
288,003.35,0018,1662984061
000,000.00,0011,1662984121
238,001.19,0020,1662984181
238,003.77,0012,1662984241
271,003.95,0019,1662984301
255,001.92,0019,1662984361
260,002.13,0025,1662984421
262,004.17,0011,1662984480
274,003.28,0024,1662984541
286,003.49,0015,1662984661
277,002.51,0028,1662984720
271,004.05,0016,1662984781
283,002.57,0024,1662984840
301,004.41,0014,1662984901
277,003.46,0021,1662985020
264,003.27,0012,1662985081
000,000.00,0017,1662985140
281,006.08,0013,1662985200
255,002.18,0021,1662985260
292,003.85,0022,1662985320
263,003.44,0024,1662985380
245,002.37,0023,1662985441
260,001.35,0020,1662985501
278,002.27,0020,1662985561
000,000.00,0023,1662985621
234,001.18,0016,1662985681
268,001.29,0018,1662986041
260,003.78,0022,1662986101
000,000.00,0018,1662986161
273,003.46,0021,1662986221
332,001.80,0016,1662986281
264,002.66,0020,1662986341
272,003.10,0022,1662986401
278,002.29,0020,1662986461
259,001.22,0021,1662986521
254,003.45,0016,1662986581
000,000.00,0018,1662986641
356,003.82,0019,1662986701
267,004.11,0017,1662986761
279,002.75,0021,1662986821
294,003.95,0018,1662986881
265,003.31,0012,1662986941
263,003.64,0025,1662987061
271,004.23,0031,1662987121
279,006.21,0022,1662987181
282,002.89,0021,1662987301
280,002.53,0022,1662987361
291,002.30,0018,1662987421
280,002.88,0014,1662987481
283,002.13,0019,1662987541
279,004.60,0021,1662987601
000,000.00,0018,1662987661
251,002.80,0014,1662987721
272,001.74,0030,1662987781
268,001.57,0019,1662987841
238,002.82,0015,1662987900
269,005.19,0017,1662987961
283,002.26,0014,1662988021
265,006.28,0026,1662988080
262,004.24,0013,1662988200
296,002.56,0018,1662988261
284,001.54,0024,1662988320
223,001.88,0026,1662988380
280,003.36,0021,1662988440
238,001.94,0017,1662988500
269,003.49,0024,1662988561
254,002.14,0022,1662988620
000,000.00,0018,1662988680
342,002.79,0013,1662988740
279,004.65,0019,1662988800
313,001.63,0017,1662988860
294,002.32,0018,1662988920
260,003.38,0017,1662988980
328,002.56,0017,1662989041
274,002.94,0022,1662989101
285,002.08,0017,1662989161
283,003.59,0024,1662989221
278,003.30,0016,1662989281
291,001.41,0030,1662989341
297,002.71,0025,1662989401
316,002.46,0030,1662989461
264,004.17,0016,1662989521
271,006.94,0022,1662989581
265,003.99,0013,1662989641
000,000.00,0031,1662989701
268,006.85,0020,1662989761
284,003.59,0025,1662989821
273,004.16,0031,1662989881
262,001.95,0015,1662989941
286,005.63,0015,1662990001
032,000.72,0025,1662990061
275,002.79,0019,1662990121
000,000.00,0015,1662990181
297,004.07,0011,1662990241
268,003.17,0016,1662990301
281,005.71,0016,1662990361
292,003.94,0008,1662990421
263,005.18,0018,1662990481
259,001.84,0021,1662990541
268,005.18,0024,1662990601
255,002.11,0015,1662990661
000,000.00,0018,1662990721
277,004.07,0017,1662990781
302,003.18,0021,1662990841
023,002.83,0016,1662990901
300,002.08,0015,1662990961
266,003.05,0014,1662991021
193,001.25,0018,1662991081
302,003.61,0014,1662991141
000,000.00,0023,1662991201
280,004.62,0000,1662991261
121,000.38,0019,1662991321
257,002.18,0024,1662991381
260,001.26,0016,1662991440
274,002.80,0021,1662991500
267,002.44,0024,1662991560
293,002.89,0022,1662991620
278,002.64,0017,1662991681
000,000.00,0017,1662991740
268,003.23,0023,1662991800
283,003.25,0015,1662991860
251,003.01,0015,1662991920
307,002.99,0024,1662991980
227,002.72,0012,1662992040
254,002.67,0023,1662992100
323,002.61,0023,1662992160
000,000.00,0014,1662992220
281,001.24,0024,1662992280
326,004.69,0026,1662992340
269,001.07,0022,1662992400
339,003.34,0021,1662992460
325,003.13,0026,1662992520
350,001.30,0020,1662992580
061,000.63,0017,1662992640
046,000.64,0016,1662992701
000,000.00,0016,1662992761
337,000.90,0023,1662992821
019,005.07,0028,1662992881
350,002.27,0018,1662992941
350,003.91,0021,1662993001
020,002.68,0019,1662993061
007,002.05,0014,1662993121
356,006.41,0019,1662993181
000,000.00,0023,1662993241
322,003.35,0027,1662993301
358,004.94,0024,1662993361
272,001.10,0015,1662993421
311,002.69,0020,1662993481
232,000.47,0026,1662993541
234,001.58,0017,1662993601
289,001.60,0028,1662993661
331,001.64,0023,1662993721
000,000.00,0029,1662993781
298,001.50,0020,1662993841
295,002.21,0024,1662993901
007,001.34,0018,1662993961
246,001.01,0017,1662994021
202,000.49,0021,1662994081
292,000.86,0019,1662994141
211,000.75,0016,1662994201
000,000.00,0018,1662994261
312,002.56,0028,1662994321
328,002.72,0024,1662994381
359,001.54,0021,1662994441
279,001.12,0017,1662994500
316,003.70,0021,1662994561
274,001.40,0026,1662994620
330,002.35,0023,1662994681
327,002.00,0020,1662994741
000,000.00,0030,1662994800
331,002.40,0017,1662994860
301,001.16,0028,1662994921
319,001.78,0025,1662994981
249,000.22,0019,1662995040
321,000.47,0027,1662995100
331,001.72,0028,1662995160
033,001.71,0025,1662995221
000,000.00,0026,1662995280
286,002.83,0021,1662995340
140,000.71,0026,1662995400
352,002.27,0000,1662995460
344,002.81,0010,1662995520
317,004.63,0016,1662995580
311,003.06,0021,1662995640
231,001.05,0019,1662995700
280,001.28,0021,1662995760
324,005.02,0015,1662995820
230,000.94,0017,1662995880
004,001.43,0020,1662995940
268,001.44,0020,1662996000
286,003.00,0024,1662996060
317,001.90,0019,1662996120
328,001.98,0024,1662996180
282,002.29,0021,1662996240
000,000.00,0019,1662996301
348,001.35,0017,1662996361
287,001.44,0025,1662996421
194,000.44,0027,1662996481
337,001.37,0016,1662996541
303,001.18,0019,1662996601
304,002.71,0016,1662996661
251,001.39,0023,1662996721
354,001.18,0024,1662996781
023,001.83,0025,1662996841
345,002.04,0018,1662996901
334,002.26,0019,1662996961
038,001.29,0019,1662997021
008,000.59,0016,1662997081
327,001.96,0023,1662997141
240,000.71,0029,1662997201
311,000.80,0018,1662997261
000,000.00,0019,1662997321
332,001.13,0024,1662997381
295,000.72,0019,1662997441
296,002.27,0020,1662997501
353,001.19,0019,1662997561
299,001.98,0020,1662997621
267,001.27,0016,1662997681
312,001.61,0024,1662997741
000,000.00,0026,1662997801
319,002.47,0000,1662997861
312,000.49,0021,1662997921
322,002.62,0019,1662997981
305,001.59,0018,1662998041
328,002.35,0013,1662998101
237,000.65,0023,1662998160
285,001.64,0015,1662998221
256,001.82,0023,1662998280
000,000.00,0014,1662998341
238,001.78,0025,1662998401
284,002.19,0020,1662998460
302,000.90,0020,1662998521
333,001.90,0021,1662998580
287,001.89,0011,1662998640
235,000.93,0018,1662998700
317,002.41,0020,1662998760
000,000.00,0018,1662998820
258,001.50,0019,1662998880
318,002.32,0024,1662998940
274,000.46,0018,1662999000
325,001.86,0024,1662999060
281,001.59,0022,1662999120
302,001.08,0017,1662999180
285,001.97,0033,1662999240
263,001.25,0014,1662999300
000,000.00,0024,1662999360
285,001.38,0033,1662999420
278,001.78,0019,1662999480
292,001.89,0013,1662999540
293,001.23,0017,1662999600
293,000.96,0014,1662999660
263,003.93,0017,1662999720
310,001.49,0021,1662999780
000,000.00,0025,1662999841
203,000.86,0000,1662999901
241,002.33,0020,1662999961
287,001.43,0012,1663000021
274,002.32,0029,1663000081
297,001.90,0014,1663000141
003,000.77,0027,1663000201
308,002.59,0020,1663000261
257,002.32,0017,1663000321
286,001.68,0017,1663000381
294,002.08,0011,1663000441
275,001.75,0021,1663000501
278,001.99,0020,1663000561
226,001.35,0013,1663000621
298,001.77,0020,1663000681
273,001.83,0017,1663000741
272,003.55,0010,1663000801
000,000.00,0020,1663000861
285,001.97,0019,1663000921
329,002.25,0018,1663000981
267,003.20,0012,1663001041
250,002.09,0016,1663001101
286,002.22,0015,1663001161
269,001.60,0018,1663001221
285,001.41,0019,1663001281
000,000.00,0018,1663001341
304,003.14,0022,1663001401
251,001.81,0022,1663001461
273,000.75,0022,1663001521
251,001.67,0021,1663001580
262,001.00,0027,1663001640
275,004.09,0032,1663001700
269,002.91,0015,1663001761
277,002.50,0026,1663001820
000,000.00,0016,1663001880
247,001.15,0016,1663001940
257,001.06,0025,1663002001
302,002.43,0000,1663002061
328,000.93,0019,1663002120
302,002.78,0017,1663002180
268,000.23,0027,1663002240
304,002.86,0017,1663002300
000,000.00,0020,1663002360
289,002.96,0020,1663002420
266,002.83,0028,1663002480
290,001.25,0017,1663002540
303,002.67,0015,1663002600
215,001.90,0012,1663002660
297,001.92,0014,1663002720
282,000.87,0030,1663002780
260,001.09,0020,1663002840
000,000.00,0016,1663002900
257,001.74,0025,1663002960
246,001.00,0020,1663003020
223,001.75,0020,1663003080
265,002.47,0009,1663003140
288,002.02,0016,1663003200
274,001.82,0023,1663003260
269,001.19,0018,1663003320
000,000.00,0009,1663003380
271,002.20,0021,1663003441
284,004.67,0007,1663003501
262,000.89,0018,1663003561
285,003.90,0025,1663003621
259,002.98,0023,1663003681
015,000.81,0014,1663003741
254,001.43,0022,1663003801
257,001.75,0017,1663003861
278,002.87,0016,1663003921
285,003.13,0023,1663003981
272,001.71,0017,1663004041
263,003.76,0030,1663004101
251,001.98,0021,1663004161
263,001.94,0019,1663004221
248,001.06,0000,1663004281
285,002.53,0018,1663004341
000,000.00,0022,1663004401
265,002.73,0016,1663004461
249,000.90,0025,1663004521
269,000.92,0024,1663004581
293,000.88,0022,1663004641
269,001.60,0021,1663004701
282,001.56,0027,1663004761
286,002.55,0020,1663004821
000,000.00,0015,1663004881
287,003.46,0022,1663004941
247,001.78,0019,1663005001
270,001.83,0024,1663005060
240,001.22,0022,1663005121
263,001.87,0027,1663005180
252,001.55,0007,1663005240
279,001.86,0020,1663005300
240,001.19,0026,1663005361
002.92,M,12.3,12.09.2022
238,001.40,0019,1663005480
272,000.99,0012,1663005540
224,001.08,0018,1663005600
286,001.13,0019,1663005660
272,002.57,0019,1663005720
234,001.62,0024,1663005780
269,002.48,0019,1663005840
000,000.00,0020,1663005900
241,001.24,0018,1663005960
258,001.96,0030,1663006020
292,001.53,0022,1663006080
277,001.25,0015,1663006140
260,001.34,0018,1663006200
277,001.88,0019,1663006260
275,001.81,0020,1663006320
268,001.23,0021,1663006380
265,002.51,0027,1663006440
215,001.51,0021,1663006500
250,001.65,0018,1663006560
238,001.29,0027,1663006620
229,002.74,0021,1663006680
223,002.35,0020,1663006740
254,001.33,0015,1663006800
253,001.15,0017,1663006860
000,000.00,0022,1663006920
222,001.86,0011,1663006980
258,001.36,0018,1663007040
239,001.86,0020,1663007100
272,002.10,0018,1663007161
232,001.14,0024,1663007221
269,001.24,0022,1663007281
236,001.53,0009,1663007341
000,000.00,0022,1663007401
237,001.92,0020,1663007461
241,001.60,0019,1663007521
220,001.60,0000,1663007581
229,001.48,0022,1663007641
226,001.99,0017,1663007701
232,001.91,0014,1663007761
234,001.16,0022,1663007821
235,002.95,0012,1663007881
000.95,M,12.3,12.09.2022
264,001.18,0018,1663008001
243,002.30,0012,1663008060
238,001.38,0020,1663008120
236,001.32,0015,1663008180
249,001.83,0017,1663008240
235,002.03,0020,1663008301
240,001.70,0020,1663008361
000,000.00,0018,1663008420
243,001.67,0020,1663008480
244,001.51,0020,1663008540
235,002.17,0025,1663008601
278,000.92,0022,1663008660
228,002.20,0032,1663008720
229,001.33,0017,1663008780
239,001.45,0021,1663008840
259,001.47,0015,1663008900
229,002.19,0012,1663008960
229,002.18,0022,1663009020
234,001.75,0018,1663009080
232,002.09,0018,1663009140
237,002.44,0027,1663009200
231,001.78,0017,1663009260
239,001.60,0019,1663009320
228,002.08,0019,1663009380
000,000.00,0029,1663009440
235,001.60,0023,1663009500
234,001.42,0021,1663009560
215,001.33,0019,1663009620
238,001.94,0016,1663009680
251,000.87,0012,1663009740
219,002.02,0018,1663009800
244,001.52,0029,1663009860
000,000.00,0015,1663009920
234,001.11,0022,1663009980
231,001.95,0019,1663010040
243,002.30,0022,1663010100
236,002.39,0020,1663010160
234,001.30,0021,1663010220
233,001.60,0015,1663010280
229,002.95,0012,1663010340
232,002.01,0024,1663010400
000,000.00,0020,1663010460
255,001.99,0022,1663010520
249,001.96,0018,1663010580
222,002.13,0023,1663010640
235,001.41,0016,1663010700
254,001.66,0026,1663010761
218,002.17,0019,1663010821
245,000.91,0018,1663010881
000,000.00,0020,1663010941
253,002.15,0015,1663011001
236,001.83,0022,1663011061
224,002.00,0020,1663011121
235,002.14,0022,1663011181
218,002.00,0021,1663011241
205,002.15,0017,1663011301
221,001.77,0018,1663011361
000,000.00,0026,1663011421
232,001.74,0025,1663011481
222,001.86,0025,1663011541
228,001.90,0021,1663011601
256,001.63,0021,1663011660
231,002.19,0008,1663011721
231,002.01,0017,1663011780
247,001.85,0022,1663011841
250,001.79,0016,1663011900
000,000.00,0021,1663011961
244,002.45,0010,1663012020
223,001.61,0016,1663012081
249,001.71,0017,1663012141
245,001.01,0029,1663012200
220,001.24,0022,1663012261
224,001.30,0020,1663012320
219,001.22,0023,1663012381
000,000.00,0018,1663012440
242,001.73,0025,1663012500
230,001.67,0016,1663012560
230,002.16,0025,1663012621
236,001.91,0029,1663012680
238,001.82,0026,1663012740
222,001.54,0011,1663012800
245,001.14,0027,1663012860
227,001.77,0025,1663012920
220,001.69,0021,1663012980
226,001.98,0022,1663013040
266,002.38,0014,1663013100
252,001.21,0027,1663013160
239,003.16,0028,1663013220
237,001.56,0020,1663013280
262,001.69,0023,1663013340
234,001.74,0000,1663013400
000,000.00,0013,1663013460
230,001.43,0019,1663013520
232,001.43,0025,1663013580
236,001.82,0014,1663013640
229,002.09,0015,1663013700
226,001.80,0028,1663013760
215,001.49,0017,1663013820
252,001.94,0019,1663013880
000,000.00,0020,1663013940
229,001.82,0020,1663014000
235,002.05,0023,1663014060
231,002.27,0024,1663014120
213,001.67,0022,1663014180
248,001.04,0018,1663014240
228,001.09,0020,1663014300
232,001.67,0015,1663014361
249,001.28,0016,1663014421
000,000.00,0020,1663014481
252,001.10,0029,1663014541
231,001.14,0022,1663014601
241,001.51,0017,1663014661
225,002.16,0017,1663014721
228,001.24,0028,1663014781
230,001.34,0014,1663014841
218,001.63,0018,1663014901
000,000.00,0025,1663014961
223,001.20,0022,1663015021
212,000.95,0016,1663015081
220,001.10,0023,1663015141
228,000.98,0015,1663015201
224,001.02,0009,1663015261
210,000.84,0017,1663015320
202,000.67,0018,1663015381
225,000.87,0016,1663015441
202,000.59,0015,1663015500
219,001.23,0026,1663015561
224,001.07,0016,1663015620
193,000.97,0021,1663015680
213,000.73,0018,1663015741
206,000.70,0014,1663015800
208,000.89,0027,1663015860
220,001.03,0020,1663015920
000,000.00,0026,1663015981
210,001.04,0025,1663016040
217,001.63,0022,1663016100
213,000.90,0029,1663016160
220,001.81,0021,1663016220
220,001.73,0018,1663016280
213,001.54,0022,1663016400
219,001.88,0016,1663016461
223,001.69,0014,1663016521
211,001.10,0006,1663016581
232,001.57,0020,1663016641
000,000.00,0022,1663016761
221,001.01,0020,1663016821
235,001.34,0023,1663016881
203,000.90,0021,1663016941
223,000.83,0020,1663017001
210,001.00,0021,1663017061
211,001.24,0029,1663017121
216,001.66,0020,1663017181
212,001.05,0012,1663017241
000,000.00,0023,1663017301
217,001.36,0018,1663017361
220,001.24,0021,1663017421
226,001.27,0015,1663017541
226,001.33,0021,1663017601
225,001.19,0027,1663017661
235,001.31,0021,1663017721
000,000.00,0025,1663017781
235,000.75,0018,1663017841
290,000.71,0026,1663017901
260,001.04,0021,1663017961
233,000.99,0019,1663018021
231,001.63,0017,1663018081
281,001.40,0012,1663018141
233,000.98,0016,1663018201
000,000.00,0022,1663018261
240,001.48,0031,1663018321
220,001.53,0019,1663018384
264,001.41,0021,1663018441
277,003.31,0023,1663018501
257,001.89,0024,1663018561
285,002.34,0024,1663018621
264,000.66,0021,1663018681
247,001.89,0028,1663018741
000,000.00,0024,1663018801
247,002.42,0020,1663018861
264,003.66,0014,1663018921
278,001.73,0018,1663018981
258,001.84,0023,1663019041
231,003.22,0024,1663019101
245,002.65,0022,1663019161
273,001.93,0025,1663019221
000,000.00,0025,1663019281
225,002.62,0014,1663019341
255,003.00,0025,1663019401
272,002.88,0026,1663019461
265,001.99,0019,1663019581
227,002.66,0021,1663019641
219,002.81,0018,1663019701
272,001.92,0021,1663019761
262,003.29,0012,1663019821
274,001.40,0016,1663019881
253,002.11,0013,1663019941
272,001.24,0017,1663020001
265,002.24,0021,1663020061
262,001.07,0018,1663020121
247,003.80,0023,1663020181
247,002.54,0018,1663020241
000,000.00,0029,1663020301
250,001.06,0028,1663020361
274,001.79,0017,1663020421
268,002.10,0023,1663020481
232,001.93,0020,1663020541
224,001.52,0023,1663020601
260,001.57,0029,1663020724
000,000.00,0019,1663020783
273,001.83,0026,1663020841
280,002.85,0022,1663020901
270,001.50,0017,1663020961
256,001.51,0019,1663021021
305,001.70,0021,1663021081
273,001.32,0000,1663021141
294,001.32,0023,1663021201
302,001.75,0015,1663021261
000,000.00,0021,1663021321
272,001.63,0019,1663021382
268,001.31,0012,1663021501
258,001.20,0012,1663021561
296,001.28,0019,1663021621
265,001.14,0018,1663021741
000,000.00,0027,1663021801
266,002.21,0020,1663021921
264,001.50,0024,1663021981
240,001.48,0014,1663022041
259,000.93,0021,1663022101
256,001.78,0018,1663022221
259,001.32,0017,1663022281
231,001.33,0027,1663022341
248,001.53,0022,1663022461
278,001.45,0025,1663022521
227,001.62,0022,1663022581
276,001.97,0021,1663022641
284,000.59,0015,1663022761
000,000.00,0018,1663022821
331,000.25,0014,1663022881
274,001.04,0020,1663023121
256,000.88,0025,1663023241
265,000.54,0022,1663023361
243,001.00,0015,1663023421
316,000.66,0014,1663023481
271,001.12,0018,1663023541
249,002.16,0017,1663023601
229,002.04,0016,1663023661
242,001.04,0027,1663023721
236,001.02,0019,1663023781
001.41,M,12.3,13.09.2022
245,001.57,0027,1663023901
259,000.86,0020,1663023961
228,001.01,0024,1663024021
221,000.73,0030,1663024081
269,001.15,0016,1663024141
282,000.79,0016,1663024201
326,001.29,0018,1663024261
000,000.00,0017,1663024321
289,000.83,0018,1663024561
222,000.67,0020,1663024621
253,001.25,0027,1663024681
277,001.21,0015,1663024861
280,000.61,0025,1663024921
230,001.22,0011,1663024981
225,000.70,0021,1663025041
234,000.69,0016,1663025101
263,000.90,0026,1663025161
235,001.14,0025,1663025221
242,000.84,0022,1663025281
000,000.00,0018,1663025341
236,000.84,0016,1663025401
255,001.80,0022,1663025461
268,001.87,0015,1663025521
264,001.07,0019,1663025641
293,000.53,0022,1663025701
000,000.00,0021,1663025821
352,000.67,0016,1663025881
260,000.28,0025,1663026001
266,000.28,0022,1663026061
291,000.28,0021,1663026121
275,000.69,0018,1663026181
281,000.73,0000,1663026241
280,000.78,0027,1663026301
279,000.85,0019,1663026361
333,000.78,0019,1663026421
348,000.70,0022,1663026544
026,000.92,0020,1663026601
304,001.02,0018,1663026721
012,000.51,0028,1663026781
000,000.00,0023,1663026841
297,000.34,0011,1663026901
237,000.52,0018,1663026961
297,000.72,0030,1663027021
243,000.66,0016,1663027081
241,000.41,0013,1663027141
237,000.46,0019,1663027261
000,000.00,0019,1663027321
333,000.55,0016,1663027441
342,000.34,0021,1663027501
295,000.23,0015,1663027621
307,000.45,0018,1663027681
290,000.26,0026,1663027741
355,000.54,0026,1663027801
000,000.00,0023,1663027861
299,000.51,0018,1663027921
034,000.43,0021,1663027981
029,000.22,0019,1663028101
273,000.28,0022,1663028221
311,000.12,0030,1663028281
000,000.00,0014,1663028341
255,000.19,0016,1663028401
009,000.19,0019,1663028461
075,000.35,0025,1663028641
000,000.00,0022,1663028821
272,000.34,0026,1663028881
288,000.21,0018,1663029001
255,000.10,0025,1663029061
249,000.22,0020,1663029121
243,000.51,0019,1663029181
220,000.34,0025,1663029241
000,000.00,0017,1663029361
134,000.58,0020,1663029481
140,000.35,0025,1663029541
169,000.52,0017,1663029601
209,000.31,0019,1663029661
219,000.73,0015,1663029721
273,000.30,0017,1663029781
155,000.58,0022,1663029904
177,000.68,0012,1663029961
232,000.19,0014,1663030021
164,000.99,0012,1663030141
145,000.73,0023,1663030201
113,000.42,0017,1663030261
145,000.64,0018,1663030501
237,000.34,0026,1663030621
225,000.66,0017,1663030741
237,000.89,0016,1663030801
000,000.00,0027,1663030861
229,001.14,0023,1663030921
231,000.73,0021,1663030981
249,000.79,0014,1663031041
224,000.56,0020,1663031101
215,000.24,0023,1663031161
284,000.15,0019,1663031284
000,000.00,0011,1663031341
227,000.70,0015,1663031401
233,000.63,0017,1663031524
234,000.63,0010,1663031581
233,000.91,0011,1663031641
211,000.64,0018,1663031701
233,000.93,0011,1663031761
240,000.95,0018,1663031821
222,000.89,0015,1663031881
242,000.73,0019,1663031941
233,000.64,0014,1663032003
236,001.32,0024,1663032061
235,000.73,0019,1663032121
235,000.84,0019,1663032181
242,000.86,0027,1663032241
239,000.97,0017,1663032301
000,000.00,0020,1663032362
235,000.62,0000,1663032421
267,000.82,0022,1663032481
246,000.95,0021,1663032541
236,000.96,0024,1663032601
258,000.79,0015,1663032721
257,001.07,0017,1663032781
000,000.00,0020,1663032841
234,000.97,0021,1663032901
253,001.33,0030,1663032961
236,001.03,0017,1663033021
237,001.21,0021,1663033081
257,000.74,0020,1663033141
239,000.98,0031,1663033201
239,000.94,0013,1663033261
236,000.85,0022,1663033321
000,000.00,0019,1663033381
235,001.00,0025,1663033441
252,000.68,0028,1663033501
246,001.08,0013,1663033561
220,001.38,0020,1663033621
252,000.94,0013,1663033681
235,001.26,0020,1663033741
240,000.79,0017,1663033801
000,000.00,0022,1663033861
227,001.03,0018,1663033921
233,001.06,0024,1663033981
245,000.96,0022,1663034041
233,001.30,0021,1663034101
241,001.50,0017,1663034161
231,001.85,0018,1663034221
239,000.98,0023,1663034281
000,000.00,0019,1663034341
264,001.07,0017,1663034401
221,001.24,0020,1663034461
268,000.64,0025,1663034581
262,001.33,0024,1663034641
235,001.22,0020,1663034761
289,000.76,0017,1663034821
217,001.07,0017,1663035001
245,000.89,0024,1663035061
276,001.35,0020,1663035181
268,002.02,0019,1663035241
268,001.99,0022,1663035301
000,000.00,0020,1663035361
226,001.26,0019,1663035481
280,001.00,0022,1663035541
229,001.73,0023,1663035661
266,001.60,0022,1663035721
259,000.59,0013,1663035781
283,000.80,0018,1663035841
280,001.94,0020,1663035901
268,001.28,0018,1663035961
256,000.99,0017,1663036021
278,000.80,0013,1663036081
265,001.99,0014,1663036141
235,000.86,0030,1663036201
294,001.68,0019,1663036261
266,002.53,0017,1663036321
000,000.00,0023,1663036381
287,003.30,0028,1663036441
278,002.86,0025,1663036501
275,002.31,0015,1663036561
279,002.85,0024,1663036621
269,002.19,0017,1663036681
271,002.60,0017,1663036741
000,000.00,0022,1663036861
303,002.91,0019,1663036921
288,002.72,0017,1663036981
236,001.29,0023,1663037041
279,001.05,0020,1663037101
284,001.53,0011,1663037161
296,002.51,0016,1663037221
301,002.76,0020,1663037281
287,002.42,0017,1663037341
000,000.00,0018,1663037401
251,002.00,0016,1663037461
302,001.68,0018,1663037581
305,002.79,0014,1663037641
243,001.85,0017,1663037761
255,000.96,0028,1663037821
000,000.00,0017,1663037881
287,002.07,0014,1663037941
255,001.12,0024,1663038121
278,001.60,0023,1663038181
279,001.03,0025,1663038301
292,003.06,0028,1663038361
299,001.92,0025,1663038421
285,002.23,0023,1663038481
284,002.15,0019,1663038541
285,002.08,0018,1663038601
267,002.33,0029,1663038661
279,001.59,0027,1663038781
275,002.06,0018,1663038841
293,001.99,0013,1663038961
291,002.92,0024,1663039021
232,001.18,0019,1663039081
296,001.85,0014,1663039141
277,001.45,0028,1663039201
255,001.61,0020,1663039261
230,000.69,0021,1663039321
000,000.00,0000,1663039381
294,001.80,0024,1663039441
259,001.43,0020,1663039561
294,001.75,0022,1663039621
264,001.47,0021,1663039681
282,001.24,0016,1663039741
280,001.55,0018,1663039801
269,002.04,0012,1663039861
284,002.01,0018,1663039921
259,001.77,0026,1663039981
289,001.41,0014,1663040041
248,000.84,0024,1663040101
278,001.87,0016,1663040161
282,002.54,0015,1663040221
286,001.28,0025,1663040281
293,002.04,0019,1663040341
000,000.00,0020,1663040402
291,002.62,0020,1663040462
264,001.50,0021,1663040521
266,002.09,0022,1663040581
259,000.92,0016,1663040641
265,001.27,0018,1663040701
274,001.63,0024,1663040761
330,000.79,0013,1663040821
295,001.61,0020,1663041001
203,000.48,0019,1663041061
320,000.95,0025,1663041121
290,001.24,0000,1663041181
295,001.40,0028,1663041241
326,000.92,0019,1663041301
275,001.86,0022,1663041361
268,001.23,0024,1663041484
260,001.25,0012,1663041541
293,001.44,0020,1663041601
254,001.24,0027,1663041661
251,002.41,0017,1663041721
289,002.21,0015,1663041781
224,000.78,0014,1663041841
000,000.00,0018,1663041901
235,000.41,0035,1663041961
270,001.13,0015,1663042081
275,002.05,0014,1663042141
275,001.35,0016,1663042201
286,001.15,0021,1663042261
300,001.13,0014,1663042321
263,000.79,0020,1663042381
291,001.69,0016,1663042441
273,001.63,0021,1663042501
256,000.38,0020,1663042561
225,001.76,0033,1663042621
247,001.09,0028,1663042681
291,001.07,0024,1663042741
244,001.78,0000,1663042801
230,001.95,0013,1663042861
220,000.83,0019,1663042981
278,001.84,0022,1663043041
236,001.99,0020,1663043101
267,001.48,0019,1663043161
271,001.56,0018,1663043221
242,002.14,0028,1663043281
243,001.62,0019,1663043341
000,000.00,0022,1663043401
228,001.49,0027,1663043461
261,000.66,0019,1663043521
226,001.37,0017,1663043581
241,001.46,0021,1663043641
240,001.93,0018,1663043701
245,000.92,0024,1663043761
244,001.50,0017,1663043821
237,001.63,0015,1663043881
000,000.00,0025,1663043941
223,001.38,0015,1663044001
244,002.26,0020,1663044061
226,000.89,0018,1663044123
218,000.99,0014,1663044181
243,001.81,0019,1663044241
253,001.94,0030,1663044301
238,002.30,0024,1663044361
000,000.00,0017,1663044421
276,002.47,0023,1663044481
265,002.03,0020,1663044542
229,002.08,0024,1663044601
218,001.15,0019,1663044661
222,001.09,0014,1663044721
214,001.37,0020,1663044781
260,002.91,0022,1663044841
000,000.00,0019,1663044901
265,002.15,0014,1663044961
239,002.30,0014,1663045021
230,002.64,0019,1663045081
256,002.24,0022,1663045141
255,001.42,0021,1663045201
225,002.83,0026,1663045261
240,001.33,0018,1663045321
221,001.06,0015,1663045381
000,000.00,0000,1663045441
230,002.49,0022,1663045561
219,001.18,0016,1663045621
247,000.84,0028,1663045681
256,001.97,0023,1663045741
238,001.56,0024,1663045801
275,002.52,0025,1663045861
000,000.00,0016,1663045921
241,001.23,0015,1663046041
242,001.83,0015,1663046101
270,001.87,0025,1663046161
273,002.59,0020,1663046221
237,002.47,0017,1663046281
264,001.97,0020,1663046341
254,000.96,0024,1663046401
000,000.00,0017,1663046461
241,002.34,0016,1663046521
232,002.48,0024,1663046581
259,002.45,0011,1663046641
308,001.57,0022,1663046701
222,001.33,0014,1663046761
271,002.37,0018,1663046821
000,000.00,0022,1663046941
233,001.18,0015,1663047001
254,002.27,0000,1663047061
252,001.00,0018,1663047121
233,002.09,0018,1663047181
296,001.50,0011,1663047241
266,002.17,0018,1663047301
249,001.40,0022,1663047361
281,001.73,0022,1663047421
255,001.52,0010,1663047481
222,001.05,0016,1663047541
232,002.41,0017,1663047601
255,001.82,0013,1663047661
233,002.29,0030,1663047721
227,001.43,0013,1663047781
228,001.37,0022,1663047841
223,003.71,0015,1663047901
000,000.00,0019,1663047961
250,001.82,0019,1663048021
274,001.17,0023,1663048081
245,001.63,0025,1663048141
237,001.96,0018,1663048201
243,001.88,0011,1663048261
257,000.93,0023,1663048321
290,001.92,0020,1663048381
000,000.00,0024,1663048441
233,001.09,0017,1663048501
268,002.27,0021,1663048561
241,001.84,0019,1663048621
271,003.15,0023,1663048681
224,003.09,0022,1663048741
267,003.55,0030,1663048801
253,001.48,0017,1663048861
265,001.94,0028,1663048921
002.00,M,12.4,13.09.2022
280,003.11,0014,1663049041
276,003.15,0021,1663049101
264,003.99,0019,1663049161
214,002.33,0027,1663049221
256,003.36,0016,1663049281
264,004.28,0011,1663049341
273,002.96,0019,1663049401
000,000.00,0020,1663049461
245,001.81,0021,1663049521
271,003.66,0024,1663049581
294,003.19,0012,1663049641
304,003.52,0016,1663049701
255,001.33,0017,1663049761
247,001.75,0022,1663049821
275,000.57,0018,1663049880
276,001.03,0018,1663049941
259,001.11,0021,1663050001
264,002.83,0018,1663050061
268,003.05,0028,1663050121
264,001.30,0016,1663050181
232,001.78,0022,1663050241
281,001.84,0023,1663050301
273,004.03,0019,1663050361
259,002.92,0010,1663050421
000,000.00,0028,1663050481
309,003.64,0020,1663050541
291,002.11,0016,1663050601
285,003.19,0023,1663050661
246,001.77,0011,1663050721
251,000.71,0019,1663050781
272,002.76,0016,1663050841
271,004.77,0015,1663050901
277,005.31,0016,1663050961
283,003.82,0014,1663051021
267,003.71,0021,1663051081
303,003.95,0020,1663051141
271,004.48,0031,1663051201
288,003.33,0016,1663051261
266,005.16,0022,1663051321
293,001.66,0013,1663051381
291,005.63,0019,1663051441
000,000.00,0022,1663051501
300,000.95,0017,1663051561
270,003.98,0018,1663051621
282,002.48,0016,1663051681
274,004.79,0017,1663051741
232,002.43,0022,1663051801
264,003.05,0022,1663051861
293,002.36,0026,1663051921
000,000.00,0022,1663051981
277,001.99,0022,1663052041
278,002.31,0028,1663052101
281,003.74,0015,1663052161
266,001.53,0021,1663052221
270,002.54,0022,1663052281
288,002.62,0030,1663052341
262,002.35,0000,1663052401
264,001.66,0024,1663052461
000,000.00,0016,1663052521
267,003.58,0026,1663052581
267,002.95,0026,1663052641
269,003.27,0015,1663052701
280,002.29,0015,1663052761
237,002.26,0019,1663052821
291,004.85,0018,1663052881
262,005.65,0028,1663052941
000,000.00,0020,1663053001
268,002.68,0022,1663053061
290,002.96,0026,1663053121
274,002.14,0032,1663053181
241,002.85,0018,1663053241
277,003.33,0024,1663053301
345,001.96,0018,1663053361
298,001.73,0018,1663053420
013,000.32,0022,1663053480
000,000.00,0020,1663053540
328,001.31,0019,1663053601
271,003.36,0026,1663053661
315,001.45,0024,1663053720
302,000.68,0014,1663053781
271,005.74,0024,1663053841
281,001.59,0023,1663053901
237,001.58,0019,1663053961
000,000.00,0022,1663054021
305,003.35,0025,1663054081
302,001.36,0019,1663054141
263,003.57,0021,1663054201
294,002.85,0020,1663054261
237,000.86,0018,1663054321
277,001.73,0014,1663054381
297,001.44,0018,1663054441
257,002.42,0018,1663054501
000,000.00,0013,1663054561
280,004.35,0023,1663054621
280,002.87,0014,1663054681
024,001.63,0022,1663054741
312,002.82,0023,1663054801
317,002.07,0029,1663054861
238,001.27,0017,1663054921
284,002.72,0021,1663054981
000,000.00,0015,1663055041
235,003.25,0024,1663055101
270,002.96,0022,1663055161
277,004.62,0022,1663055221
031,000.64,0019,1663055281
327,002.86,0019,1663055341
271,004.56,0017,1663055401
316,003.48,0026,1663055461
309,001.34,0024,1663055521
000,000.00,0020,1663055581
318,002.27,0018,1663055641
232,001.47,0015,1663055701
317,003.30,0012,1663055761
267,003.41,0019,1663055821
278,001.40,0025,1663055881
265,003.70,0021,1663055941
322,002.82,0014,1663056001
000,000.00,0019,1663056061
259,001.31,0017,1663056121
340,001.08,0023,1663056181
178,001.05,0027,1663056241
309,003.70,0020,1663056301
243,002.02,0023,1663056361
027,000.14,0017,1663056421
280,001.99,0015,1663056481
331,001.98,0027,1663056541
000,000.00,0028,1663056601
268,002.34,0012,1663056661
228,000.97,0020,1663056721
059,000.39,0020,1663056781
035,001.82,0020,1663056841
316,001.83,0017,1663056901
307,001.81,0029,1663056960
277,002.46,0028,1663057020
000,000.00,0024,1663057080
301,000.42,0028,1663057140
271,002.31,0019,1663057201
072,001.21,0024,1663057260
310,001.47,0011,1663057320
279,002.39,0024,1663057381
255,002.33,0017,1663057441
315,001.03,0020,1663057501
261,000.67,0016,1663057561
000,000.00,0018,1663057621
208,000.50,0023,1663057681
003,001.83,0026,1663057741
300,001.21,0022,1663057801
302,002.83,0018,1663057861
317,004.44,0023,1663057921
293,001.37,0020,1663057981
262,001.34,0015,1663058041
000,000.00,0023,1663058101
245,001.45,0024,1663058161
221,000.90,0024,1663058221
307,001.99,0021,1663058281
258,004.31,0019,1663058341
310,001.48,0023,1663058401
292,005.33,0019,1663058461
276,003.89,0026,1663058521
304,002.04,0021,1663058581
000,000.00,0020,1663058641
287,001.42,0019,1663058701
279,003.23,0020,1663058761
278,001.26,0014,1663058821
315,002.18,0030,1663058881
252,000.59,0019,1663058941
260,001.82,0012,1663059001
312,001.70,0020,1663059061
000,000.00,0019,1663059121
337,002.24,0020,1663059181
275,001.64,0020,1663059241
350,003.87,0017,1663059301
314,002.10,0018,1663059361
013,003.77,0021,1663059421
315,001.08,0019,1663059481
323,001.37,0018,1663059541
287,000.63,0026,1663059601
000,000.00,0022,1663059661
252,001.96,0022,1663059721
238,000.82,0021,1663059781
286,002.63,0027,1663059841
278,001.36,0024,1663059901
279,001.24,0015,1663059961
226,000.86,0015,1663060021
221,003.05,0020,1663060081
000,000.00,0019,1663060141
229,002.92,0019,1663060201
294,001.43,0000,1663060260
241,001.17,0020,1663060320
278,004.10,0027,1663060380
320,001.71,0019,1663060441
302,001.25,0021,1663060501
303,001.47,0021,1663060561
290,002.45,0020,1663060620
000,000.00,0014,1663060680
341,002.13,0000,1663060740
339,001.65,0000,1663060800
302,002.26,0022,1663060861
276,001.83,0022,1663060920
348,003.10,0016,1663060981
287,001.74,0024,1663061041
256,000.53,0018,1663061101
000,000.00,0020,1663061161
259,002.43,0018,1663061221
325,002.22,0020,1663061281
295,003.12,0000,1663061341
277,001.85,0017,1663061401
263,004.61,0020,1663061461
325,001.81,0019,1663061521
262,004.01,0021,1663061581
267,002.63,0025,1663061641
000,000.00,0013,1663061701
258,002.23,0019,1663061761
265,004.36,0021,1663061821
289,001.70,0033,1663061881
270,002.39,0020,1663061941
283,002.44,0020,1663062001
264,002.76,0019,1663062061
241,001.54,0015,1663062121
000,000.00,0019,1663062181
240,000.47,0013,1663062241
283,001.53,0022,1663062301
272,003.22,0022,1663062361
274,004.82,0016,1663062421
292,001.40,0026,1663062481
259,006.32,0015,1663062541
274,002.42,0023,1663062601
259,002.08,0022,1663062661
000,000.00,0015,1663062721
277,002.36,0018,1663062781
273,001.15,0021,1663062841
295,003.95,0016,1663062901
290,002.83,0017,1663062961
292,002.94,0017,1663063021
337,001.62,0017,1663063081
285,002.44,0021,1663063141
000,000.00,0015,1663063201
286,001.68,0024,1663063261
298,001.09,0023,1663063321
346,003.93,0018,1663063381
305,002.05,0028,1663063441
245,001.45,0027,1663063501
277,002.33,0027,1663063561
266,000.87,0018,1663063621
287,002.51,0015,1663063681
000,000.00,0011,1663063741
347,004.23,0020,1663063800
275,002.69,0018,1663063861
340,001.66,0021,1663063921
279,001.10,0025,1663063980
004,002.88,0022,1663064040
269,004.34,0015,1663064100
267,002.23,0017,1663064161
000,000.00,0016,1663064220
246,001.67,0021,1663064280
118,001.18,0022,1663064340
268,002.04,0019,1663064401
317,001.54,0016,1663064460
124,000.39,0020,1663064520
294,002.48,0029,1663064581
249,002.47,0022,1663064641
276,001.62,0026,1663064701
000,000.00,0015,1663064761
257,001.44,0027,1663064821
344,001.41,0014,1663064881
299,001.78,0022,1663064941
262,003.41,0023,1663065001
288,001.33,0020,1663065061
237,001.39,0024,1663065121
275,005.24,0017,1663065181
000,000.00,0022,1663065241
259,001.22,0019,1663065301
268,003.25,0017,1663065361
304,001.07,0021,1663065421
025,000.39,0024,1663065481
301,001.79,0022,1663065541
262,000.85,0017,1663065601
229,001.78,0022,1663065661
259,002.70,0023,1663065721
000,000.00,0018,1663065781
261,002.82,0022,1663065841
278,003.10,0012,1663065901
298,003.84,0014,1663065961
248,002.31,0017,1663066021
271,001.20,0018,1663066081
264,002.64,0025,1663066141
261,003.66,0025,1663066201
000,000.00,0027,1663066261
248,001.15,0024,1663066321
265,006.01,0029,1663066381
304,002.36,0025,1663066441
310,001.76,0018,1663066501
221,000.81,0023,1663066561
290,003.77,0029,1663066621
308,001.59,0015,1663066681
284,001.76,0019,1663066741
M,09,00
323,001.33,0021,1663066861
334,001.71,0021,1663066921
268,003.92,0018,1663066981
268,004.47,0024,1663067041
249,001.29,0022,1663067101
276,003.09,0016,1663067161
278,003.26,0024,1663067221
000,000.00,0019,1663067281
243,003.77,0012,1663067341
270,002.81,0022,1663067401
331,002.62,0020,1663067461
278,002.71,0021,1663067521
235,005.31,0020,1663067581
289,004.23,0017,1663067640
275,002.89,0017,1663067700
265,002.28,0027,1663067760
000,000.00,0015,1663067821
277,003.78,0022,1663067880
268,003.56,0024,1663067941
301,002.03,0019,1663068001
330,003.00,0017,1663068060
272,002.65,0018,1663068120
305,003.65,0017,1663068180
313,002.24,0016,1663068241
000,000.00,0018,1663068301
273,002.23,0018,1663068361
300,001.53,0027,1663068421
316,002.22,0013,1663068481
308,001.86,0008,1663068541
313,000.56,0033,1663068601
298,002.64,0030,1663068661
268,001.22,0019,1663068721
284,002.52,0016,1663068781
000,000.00,0015,1663068841
320,001.84,0016,1663068901
342,002.08,0023,1663068961
259,000.78,0026,1663069021
273,001.17,0019,1663069081
259,002.51,0026,1663069141
319,001.03,0017,1663069201
321,003.34,0010,1663069261
000,000.00,0019,1663069321
337,001.72,0019,1663069381
255,002.59,0013,1663069441
256,002.31,0013,1663069501
273,003.48,0020,1663069561
264,002.71,0013,1663069621
269,003.34,0015,1663069681
265,003.21,0020,1663069741
322,000.70,0020,1663069801
000,000.00,0016,1663069861
051,001.48,0025,1663069921
272,001.54,0020,1663069981
292,001.04,0014,1663070041
005,001.96,0021,1663070101
341,002.04,0017,1663070161
271,003.31,0023,1663070221
323,001.16,0020,1663070281
000,000.00,0023,1663070341
318,002.90,0027,1663070401
231,004.12,0015,1663070461
224,002.04,0027,1663070521
168,000.47,0024,1663070581
286,003.08,0020,1663070641
329,001.14,0022,1663070701
355,002.28,0018,1663070761
284,002.69,0020,1663070821
000,000.00,0016,1663070881
311,003.23,0019,1663070941
288,002.84,0010,1663071001
294,003.72,0025,1663071061
224,001.19,0017,1663071180
210,002.87,0027,1663071241
261,002.94,0015,1663071301
000,000.00,0016,1663071361
310,002.73,0031,1663071420
270,002.57,0027,1663071480
299,001.71,0026,1663071541
301,002.71,0015,1663071600
259,002.52,0017,1663071660
292,001.22,0020,1663071720
337,003.26,0016,1663071781
003,001.95,0022,1663071841
000,000.00,0025,1663071901
264,001.46,0021,1663071961
336,003.58,0018,1663072021
283,003.31,0020,1663072081
310,002.73,0014,1663072141
309,003.43,0012,1663072201
324,001.04,0015,1663072261
029,003.41,0027,1663072321
000,000.00,0034,1663072381
269,003.85,0016,1663072441
274,004.04,0015,1663072501
239,003.53,0014,1663072561
358,004.94,0016,1663072621
310,001.57,0014,1663072681
276,003.09,0015,1663072741
343,001.39,0023,1663072801
307,004.65,0016,1663072861
000,000.00,0028,1663072921
217,003.63,0025,1663072981
281,003.35,0019,1663073041
249,003.59,0015,1663073101
273,002.80,0021,1663073161
276,003.99,0023,1663073221
269,002.08,0015,1663073281
309,002.96,0023,1663073341
000,000.00,0025,1663073401
236,000.67,0022,1663073461
307,003.28,0015,1663073521
308,000.89,0038,1663073581
000,001.13,0019,1663073641
274,003.84,0025,1663073701
258,003.58,0020,1663073761
246,002.93,0000,1663073821
305,001.41,0021,1663073881
000,000.00,0023,1663073941
259,002.99,0016,1663074001
266,000.74,0017,1663074061
287,002.29,0015,1663074121
321,003.53,0026,1663074181
320,002.83,0015,1663074241
261,000.94,0029,1663074301
287,004.55,0025,1663074481
268,006.09,0021,1663074541
259,005.02,0022,1663074600
248,003.48,0022,1663074661
282,003.30,0023,1663074721
053,000.55,0022,1663074780
293,004.98,0021,1663074840
275,005.47,0027,1663074900
000,000.00,0017,1663074960
263,002.26,0019,1663075021
263,003.71,0024,1663075080
267,004.49,0016,1663075140
258,002.10,0015,1663075200
281,002.09,0026,1663075260
287,002.33,0015,1663075320
286,004.08,0020,1663075380
000,000.00,0020,1663075441
284,003.82,0025,1663075501
266,006.76,0016,1663075561
337,001.44,0023,1663075621
299,000.67,0025,1663075681
214,000.77,0024,1663075741
282,003.92,0028,1663075801
251,003.26,0026,1663075861
000,000.00,0020,1663075981
308,003.67,0016,1663076101
264,001.49,0015,1663076161
250,003.75,0023,1663076221
261,001.33,0024,1663076281
221,004.75,0024,1663076341
265,005.33,0030,1663076401
000,000.00,0021,1663076461
275,004.27,0017,1663076581
277,006.39,0024,1663076641
279,002.63,0021,1663076701
300,002.76,0025,1663076761
346,002.54,0017,1663076821
240,000.48,0020,1663076881
343,003.39,0015,1663076941
000,000.00,0015,1663077001
296,005.26,0020,1663077121
271,005.18,0021,1663077181
254,003.44,0024,1663077241
282,003.02,0021,1663077301
272,002.46,0015,1663077361
300,001.63,0022,1663077421
000,000.00,0011,1663077481
254,002.79,0015,1663077541
299,002.96,0013,1663077601
280,002.51,0016,1663077661
317,002.40,0021,1663077721
226,000.99,0016,1663077781
308,001.55,0026,1663077841
271,004.05,0013,1663077900
294,005.43,0022,1663077961
310,003.38,0022,1663078080
278,002.46,0015,1663078141
303,000.70,0025,1663078201
268,000.53,0013,1663078261
312,004.05,0023,1663078321
334,000.85,0024,1663078381
271,002.39,0019,1663078441
000,000.00,0016,1663078500
324,003.92,0019,1663078560
242,002.80,0027,1663078621
257,002.44,0018,1663078800
261,002.81,0014,1663078860
221,001.01,0011,1663078921
303,000.71,0024,1663078980
301,003.53,0020,1663079101
305,002.98,0028,1663079161
251,003.23,0017,1663079221
290,000.64,0015,1663079281
309,003.65,0024,1663079341
351,001.41,0021,1663079461
000,000.00,0000,1663079521
343,002.62,0017,1663079581
273,002.35,0024,1663079641
232,002.51,0019,1663079701
303,001.98,0023,1663079761
297,002.97,0028,1663079821
310,004.50,0022,1663079881
271,002.14,0020,1663080001
000,000.00,0000,1663080061
263,004.77,0020,1663080121
266,002.39,0015,1663080181
263,002.42,0022,1663080241
300,001.47,0026,1663080301
212,000.81,0020,1663080481
000,000.00,0017,1663080541
258,001.78,0019,1663080601
277,002.26,0018,1663080661
302,002.48,0015,1663080721
279,002.05,0019,1663080781
270,001.49,0017,1663080841
285,002.40,0020,1663080901
269,001.20,0018,1663080961
270,003.24,0022,1663081021
000,000.00,0019,1663081081
272,001.99,0020,1663081141
336,001.26,0026,1663081201
264,003.73,0023,1663081261
286,003.46,0016,1663081321
324,002.91,0020,1663081381
297,001.84,0021,1663081501
000,000.00,0021,1663081561
251,001.79,0027,1663081620
359,001.01,0027,1663081681
294,002.44,0023,1663081741
255,003.01,0020,1663081800
289,002.07,0017,1663081860
256,003.38,0019,1663081921
266,003.76,0025,1663081980
264,003.67,0015,1663082041
000,000.00,0031,1663082100
239,002.32,0022,1663082160
307,000.54,0024,1663082220
324,001.50,0018,1663082280
266,000.83,0029,1663082340
272,003.51,0019,1663082400
275,003.51,0015,1663082460
270,005.02,0020,1663082520
000,000.00,0024,1663082580
262,002.04,0019,1663082641
264,003.77,0021,1663082701
286,002.79,0022,1663082761
265,003.61,0016,1663082822
001,002.72,0019,1663082881
285,003.78,0018,1663082941
279,002.81,0019,1663083001
269,002.18,0021,1663083061
000.18,M,12.4,13.09.2022
267,002.50,0024,1663083181
297,001.07,0018,1663083241
250,001.58,0024,1663083301
265,001.30,0025,1663083361
283,001.78,0032,1663083421
259,002.78,0026,1663083481
000,000.00,0017,1663083601
304,000.88,0018,1663083661
277,004.22,0018,1663083721
202,000.94,0019,1663083781
269,001.93,0020,1663083841
291,002.07,0018,1663083901
223,001.03,0019,1663083961
269,001.90,0026,1663084021
000,000.00,0021,1663084141
334,002.00,0014,1663084201
338,002.18,0029,1663084261
286,001.09,0017,1663084381
317,000.63,0019,1663084441
322,002.70,0017,1663084501
283,001.76,0015,1663084561
000,000.00,0018,1663084621
266,001.44,0008,1663084681
313,002.11,0017,1663084741
319,000.91,0017,1663084800
280,001.62,0024,1663084860
281,001.28,0023,1663084921
264,000.47,0020,1663084980
280,001.19,0017,1663085040
348,001.18,0019,1663085220
312,001.17,0025,1663085280
298,000.59,0022,1663085341
190,000.78,0020,1663085400
273,001.01,0021,1663085460
010,000.40,0019,1663085520
028,000.46,0028,1663085580
000,000.00,0018,1663085642
285,000.52,0010,1663085701
276,001.47,0015,1663085760
248,000.96,0023,1663085820
242,001.27,0016,1663085880
250,001.07,0018,1663085940
292,000.90,0022,1663086000
216,000.38,0020,1663086060
000,000.00,0025,1663086120
296,000.79,0000,1663086180
345,000.95,0018,1663086241
029,000.78,0020,1663086301
280,001.42,0016,1663086421
290,000.38,0015,1663086481
001,000.35,0023,1663086541
017,000.35,0018,1663086601
000,000.00,0020,1663086661
286,001.25,0018,1663086721
294,000.92,0018,1663086781
286,001.09,0015,1663086841
314,001.06,0015,1663086901
305,000.73,0018,1663086961
303,000.53,0016,1663087084
000,000.00,0019,1663087141
250,000.77,0023,1663087261
316,000.68,0021,1663087321
261,000.31,0016,1663087381
303,000.44,0015,1663087441
309,000.93,0020,1663087501
276,000.91,0021,1663087561
252,000.75,0027,1663087621
000,000.00,0025,1663087681
288,001.48,0017,1663087741
288,000.47,0016,1663087801
299,000.56,0019,1663087861
298,001.88,0019,1663087921
255,000.87,0018,1663088040
299,001.55,0022,1663088101
310,000.52,0018,1663088220
260,001.17,0020,1663088281
270,001.29,0021,1663088341
286,002.11,0013,1663088401
267,000.97,0020,1663088461
274,002.39,0023,1663088640
280,001.86,0019,1663088700
290,001.64,0026,1663088880
309,001.12,0016,1663088940
311,001.78,0014,1663089000
000,000.00,0029,1663089180
309,000.72,0018,1663089240
268,001.35,0017,1663089300
278,001.36,0023,1663089360
295,001.71,0025,1663089480
278,001.33,0014,1663089540
257,000.99,0024,1663089600
000,000.00,0022,1663089660
296,002.22,0015,1663089720
296,001.95,0016,1663089780
314,000.98,0023,1663089840
271,001.44,0029,1663089900
266,000.96,0011,1663089961
322,000.64,0021,1663090021
267,001.47,0020,1663090081
000,000.00,0023,1663090201
302,001.87,0024,1663090261
301,002.01,0022,1663090321
286,000.96,0020,1663090441
276,001.27,0015,1663090561
000,000.00,0010,1663090684
273,002.46,0023,1663090744
289,001.99,0024,1663090801
267,002.13,0012,1663090924
289,000.45,0027,1663090981
244,001.12,0017,1663091104
284,000.78,0013,1663091161
293,001.78,0016,1663091221
294,000.74,0023,1663091281
275,001.54,0021,1663091342
255,000.82,0022,1663091401
289,000.99,0021,1663091461
297,000.76,0022,1663091520
264,001.49,0022,1663091581
254,000.66,0014,1663091640
000,000.00,0016,1663091701
251,001.30,0018,1663091761
243,001.29,0016,1663091821
276,002.59,0017,1663091880
237,000.90,0024,1663091941
236,000.80,0020,1663092000
288,001.27,0015,1663092060
000,000.00,0018,1663092180
246,001.10,0025,1663092300
268,001.93,0019,1663092361
258,000.57,0026,1663092420
258,001.77,0027,1663092481
280,001.28,0017,1663092600
000,000.00,0019,1663092720
257,000.88,0015,1663092840
238,001.47,0016,1663092901
230,001.00,0023,1663092960
253,001.36,0023,1663093020
271,001.02,0023,1663093080
251,001.34,0015,1663093140
000,000.00,0023,1663093200
205,000.81,0022,1663093260
238,000.91,0023,1663093320
232,000.40,0012,1663093440
238,000.75,0021,1663093501
256,000.26,0011,1663093561
244,000.79,0024,1663093621
248,000.37,0025,1663093681
233,000.34,0021,1663093741
181,001.24,0023,1663093861
211,001.12,0022,1663093921
198,000.94,0017,1663093981
211,000.83,0016,1663094041
211,001.18,0018,1663094101
216,001.24,0020,1663094161
000,000.00,0011,1663094221
238,001.10,0020,1663094281
221,001.09,0016,1663094341
223,000.81,0020,1663094401
224,000.48,0012,1663094461
223,000.92,0024,1663094521
218,001.05,0023,1663094581
232,001.12,0021,1663094641
000,000.00,0019,1663094701
219,001.45,0018,1663094761
229,001.30,0023,1663094821
233,001.29,0021,1663094881
220,001.24,0021,1663094941
227,000.98,0025,1663095001
227,001.56,0016,1663095061
227,000.93,0021,1663095121
224,000.90,0000,1663095181
000,000.00,0026,1663095241
227,001.09,0019,1663095300
217,000.86,0018,1663095360
225,001.16,0031,1663095421
223,001.09,0010,1663095480
201,000.97,0014,1663095541
233,000.68,0027,1663095601
236,000.70,0017,1663095660
000,000.00,0014,1663095720
223,000.73,0025,1663095780
211,001.16,0024,1663095840
207,000.93,0021,1663095900
201,000.99,0017,1663095961
222,001.44,0018,1663096020
219,000.44,0021,1663096080
201,000.76,0018,1663096140
211,000.58,0014,1663096200
209,000.57,0025,1663096260
218,001.44,0016,1663096320
209,000.49,0020,1663096380
191,001.02,0021,1663096440
200,001.43,0015,1663096500
212,000.62,0026,1663096560
217,000.69,0015,1663096620
214,000.59,0015,1663096680
000,000.00,0015,1663096740
229,000.81,0017,1663096800
205,000.71,0030,1663096860
211,000.84,0021,1663096920
208,000.85,0029,1663096980
207,001.04,0021,1663097100
218,000.93,0015,1663097161
000,000.00,0021,1663097221
230,001.44,0021,1663097281
230,001.06,0021,1663097341
233,000.92,0018,1663097401
201,002.27,0020,1663097461
223,001.28,0024,1663097581
230,001.52,0018,1663097641
239,002.24,0021,1663097701
231,001.51,0023,1663097761
231,001.56,0022,1663097821
225,001.21,0019,1663097881
231,001.38,0019,1663097941
217,001.11,0016,1663098001
220,000.86,0020,1663098061
214,001.00,0012,1663098121
000,000.00,0022,1663098241
225,001.37,0016,1663098301
226,001.43,0014,1663098361
212,000.95,0019,1663098481
222,001.15,0016,1663098541
218,001.53,0023,1663098601
227,001.70,0018,1663098661
000,000.00,0026,1663098721
223,000.91,0024,1663098781
226,001.43,0014,1663098841
223,001.24,0020,1663098901
213,001.39,0015,1663098961
217,000.95,0027,1663099021
220,001.01,0025,1663099081
222,000.65,0017,1663099141
212,000.98,0016,1663099200
M,09,00
204,000.57,0000,1663099320
204,000.69,0017,1663099380
195,001.13,0020,1663099440
202,000.60,0022,1663099500
205,001.45,0016,1663099620
205,000.95,0027,1663099680
000,000.00,0011,1663099740
214,000.60,0022,1663099800
192,000.80,0013,1663099860
208,000.80,0021,1663099921
208,000.53,0020,1663099980
223,000.51,0020,1663100100
218,000.93,0012,1663100160
230,000.58,0019,1663100220
230,000.91,0015,1663100280
222,000.79,0016,1663100340
229,001.22,0025,1663100400
208,001.09,0021,1663100460
243,001.01,0008,1663100520
227,001.32,0025,1663100580
230,001.11,0015,1663100640
214,000.95,0026,1663100701
000,000.00,0018,1663100761
223,001.52,0011,1663100821
226,001.28,0018,1663100881
225,001.23,0018,1663100941
234,001.37,0023,1663101001
223,001.18,0018,1663101061
234,001.14,0019,1663101121
000,000.00,0020,1663101241
230,001.31,0024,1663101301
222,001.78,0024,1663101361
218,001.41,0027,1663101481
221,000.63,0027,1663101541
223,000.80,0013,1663101661
207,000.83,0013,1663101721
211,000.85,0019,1663101781
227,001.06,0016,1663101841
224,000.95,0017,1663101901
243,000.75,0014,1663101961
236,000.69,0030,1663102021
236,000.81,0015,1663102141
212,000.99,0020,1663102200
000,000.00,0028,1663102261
228,001.36,0025,1663102380
223,000.99,0016,1663102441
216,001.59,0020,1663102500
224,000.84,0016,1663102560
209,000.63,0021,1663102620
220,000.75,0021,1663102680
000,000.00,0026,1663102741
201,000.61,0015,1663102800
216,000.85,0020,1663102861
219,000.64,0021,1663102921
219,000.85,0019,1663102981
213,001.01,0026,1663103041
213,000.93,0020,1663103101
204,000.78,0023,1663103161
204,001.68,0011,1663103221
224,000.93,0016,1663103281
221,000.95,0024,1663103341
225,001.07,0020,1663103401
223,000.90,0014,1663103461
000,000.00,0021,1663103521
239,001.05,0023,1663103581
225,001.22,0014,1663103641
233,001.70,0011,1663103701
231,001.63,0025,1663103761
234,001.91,0011,1663103821
220,001.61,0016,1663103881
220,001.11,0021,1663103941
000,000.00,0000,1663104001
239,001.37,0030,1663104061
235,001.27,0016,1663104121
229,001.40,0020,1663104181
242,001.94,0028,1663104241
232,001.17,0021,1663104301
236,001.58,0017,1663104361
245,001.40,0000,1663104421
226,001.52,0018,1663104481
000,000.00,0016,1663104541
232,001.79,0021,1663104601
236,001.66,0026,1663104661
220,001.90,0027,1663104721
222,001.39,0018,1663104781
235,001.66,0018,1663104841
219,002.65,0028,1663104901
225,002.03,0016,1663104961
000,000.00,0017,1663105021
218,001.53,0023,1663105081
216,001.65,0025,1663105141
219,001.75,0026,1663105201
237,001.47,0021,1663105261
235,001.59,0021,1663105321
231,001.91,0019,1663105381
221,001.84,0023,1663105441
000,000.00,0018,1663105501
226,001.81,0016,1663105561
228,001.46,0019,1663105621
227,002.43,0021,1663105681
240,001.35,0028,1663105741
229,001.48,0017,1663105801
231,001.65,0015,1663105861
223,001.34,0000,1663105921
229,002.13,0021,1663105981
000,000.00,0024,1663106041
224,001.92,0024,1663106101
200,001.09,0020,1663106161
228,002.11,0016,1663106221
211,001.57,0023,1663106281
228,001.44,0020,1663106341
224,001.30,0024,1663106401
195,001.25,0014,1663106461
000,000.00,0023,1663106521
235,001.57,0014,1663106581
246,001.68,0016,1663106641
223,001.84,0020,1663106701
245,001.54,0019,1663106761
226,001.04,0011,1663106821
230,001.54,0024,1663106881
234,001.46,0023,1663106941
231,001.61,0020,1663107001
236,001.47,0018,1663107061
244,001.18,0012,1663107121
244,001.12,0025,1663107181
230,001.03,0024,1663107241
240,001.18,0016,1663107301
232,001.71,0013,1663107361
221,001.08,0017,1663107421
224,001.10,0024,1663107481
000,000.00,0018,1663107541
217,001.46,0020,1663107601
235,001.14,0023,1663107661
212,001.15,0019,1663107721
232,001.13,0027,1663107781
230,001.38,0020,1663107841
238,001.32,0023,1663107901
231,001.33,0023,1663107961
000,000.00,0017,1663108021
228,000.91,0019,1663108081
235,000.81,0021,1663108141
216,000.68,0019,1663108201
227,000.87,0024,1663108261
222,000.77,0015,1663108321
220,000.90,0019,1663108381
226,001.09,0022,1663108441
226,001.27,0020,1663108501
199,000.47,0023,1663108561
220,001.20,0026,1663108621
215,001.30,0013,1663108681
191,000.93,0018,1663108741
214,000.80,0020,1663108801
225,000.70,0028,1663108861
201,000.72,0022,1663108921
231,000.74,0019,1663108981
000,000.00,0028,1663109041
229,001.07,0023,1663109101
215,000.60,0019,1663109161
255,000.73,0021,1663109221
192,000.37,0024,1663109281
220,000.73,0016,1663109341
221,000.97,0016,1663109401
220,000.55,0012,1663109461
000,000.00,0024,1663109521
232,000.95,0025,1663109581
227,000.90,0030,1663109641
229,000.67,0023,1663109701
221,001.04,0022,1663109761
223,001.38,0026,1663109821
222,000.78,0022,1663109881
228,001.43,0018,1663109941
225,000.90,0016,1663110001
000,000.00,0016,1663110061
232,000.87,0023,1663110121
230,000.85,0015,1663110181
226,001.50,0020,1663110241
230,001.37,0015,1663110301
223,001.43,0000,1663110361
230,001.43,0000,1663110421
219,001.30,0018,1663110481
000,000.00,0012,1663110541
222,001.31,0019,1663110601
231,001.01,0025,1663110661
216,000.88,0013,1663110721
206,001.17,0000,1663110781
237,000.95,0016,1663110841
208,000.92,0009,1663110901
227,001.25,0012,1663110961
000,000.00,0018,1663111021
226,001.00,0022,1663111081
223,001.20,0014,1663111141
224,000.88,0020,1663111201
227,000.88,0026,1663111261
219,000.81,0000,1663111321
207,000.89,0014,1663111381
214,000.79,0021,1663111441
230,000.85,0013,1663111501
000,000.00,0019,1663111561
201,000.51,0026,1663111621
212,000.92,0024,1663111681
210,000.80,0027,1663111741
223,000.69,0029,1663111801
229,000.64,0017,1663111861
212,000.69,0025,1663111921
209,000.66,0015,1663111981
000,000.00,0021,1663112041
169,000.87,0014,1663112101
178,001.20,0019,1663112161
166,001.36,0016,1663112221
197,001.54,0018,1663112281
193,001.38,0022,1663112341
193,001.14,0012,1663112401
218,000.67,0030,1663112461
204,000.73,0026,1663112521
208,000.65,0008,1663112581
194,000.78,0025,1663112641
200,001.05,0021,1663112701
191,001.00,0028,1663112761
205,001.18,0022,1663112821
205,000.62,0024,1663112881
220,000.83,0022,1663112941
204,000.55,0011,1663113002
000,000.00,0025,1663113061
162,000.77,0020,1663113121
195,000.99,0023,1663113181
196,000.99,0012,1663113241
200,001.04,0028,1663113301
184,001.10,0025,1663113361
206,000.64,0017,1663113421
210,000.96,0022,1663113481
000,000.00,0021,1663113541
188,000.81,0017,1663113601
197,001.03,0017,1663113661
188,000.44,0015,1663113721
193,000.45,0019,1663113781
207,000.58,0017,1663113841
213,000.93,0021,1663113901
218,000.76,0027,1663113961
213,000.61,0015,1663114021
206,001.22,0019,1663114081
215,000.94,0022,1663114141
208,000.89,0018,1663114201
202,001.07,0024,1663114261
201,001.04,0018,1663114321
228,000.82,0018,1663114381
217,000.48,0019,1663114441
205,000.74,0022,1663114501
000,000.00,0028,1663114561
187,000.51,0023,1663114621
210,000.81,0019,1663114681
191,000.52,0018,1663114741
208,000.84,0024,1663114801
202,000.89,0019,1663114861
205,000.59,0019,1663114921
198,001.03,0015,1663114981
000,000.00,0027,1663115041
205,000.57,0020,1663115101
200,000.67,0018,1663115161
187,001.03,0022,1663115221
203,000.77,0023,1663115281
187,000.70,0018,1663115341
216,000.93,0028,1663115401
205,000.75,0019,1663115461
213,001.07,0010,1663115521
199,001.10,0013,1663115581
208,000.59,0011,1663115641
207,000.89,0023,1663115701
230,000.52,0023,1663115761
208,000.60,0016,1663115821
179,000.25,0016,1663115881
204,000.48,0024,1663115941
202,000.92,0017,1663116001
000,000.00,0011,1663116061
190,000.76,0024,1663116121
205,001.02,0023,1663116181
177,001.08,0018,1663116241
179,001.30,0016,1663116301
184,000.95,0029,1663116361
189,001.37,0014,1663116421
201,000.93,0021,1663116481
000,000.00,0021,1663116541
199,000.96,0019,1663116601
209,000.84,0024,1663116661
216,000.97,0022,1663116721
203,000.70,0019,1663116781
209,000.84,0019,1663116841
213,001.02,0033,1663116901
197,000.81,0023,1663116961
202,000.98,0018,1663117021
000,000.00,0022,1663117081
194,000.70,0024,1663117141
200,000.60,0021,1663117201
206,000.85,0021,1663117261
194,000.89,0027,1663117321
188,001.00,0016,1663117381
205,000.69,0018,1663117441
181,000.61,0017,1663117501
000,000.00,0016,1663117561
190,000.97,0019,1663117621
206,001.12,0018,1663117681
206,000.89,0018,1663117741
201,000.87,0020,1663117801
189,001.16,0023,1663117861
191,000.93,0015,1663117921
187,000.92,0022,1663117981
000,000.00,0021,1663118041
212,000.79,0023,1663118101
206,000.87,0027,1663118161
197,000.76,0019,1663118221
194,000.76,0032,1663118281
189,000.98,0014,1663118341
190,001.30,0022,1663118401
199,000.90,0017,1663118461
194,001.07,0019,1663118521
000,000.00,0030,1663118581
195,001.29,0019,1663118641
183,001.00,0022,1663118701
198,000.52,0011,1663118761
202,000.94,0015,1663118821
190,000.56,0026,1663118881
202,000.57,0019,1663118941
205,000.64,0017,1663119001
000,000.00,0025,1663119061
216,001.11,0016,1663119121
204,000.64,0025,1663119181
220,001.01,0021,1663119241
195,000.50,0013,1663119301
194,000.75,0019,1663119361
204,000.65,0012,1663119421
203,000.89,0016,1663119481
000,000.00,0016,1663119541
193,001.18,0018,1663119601
195,001.08,0017,1663119661
192,001.11,0024,1663119721
187,001.38,0021,1663119781
205,001.09,0010,1663119841
194,001.31,0000,1663119901
160,001.20,0020,1663119961
195,000.60,0018,1663120021
000,000.00,0015,1663120081
186,000.92,0031,1663120141
189,000.65,0022,1663120201
206,001.34,0018,1663120261
188,001.15,0029,1663120321
215,000.94,0013,1663120381
182,000.91,0023,1663120441
198,000.75,0018,1663120501
000,000.00,0022,1663120561
208,000.72,0015,1663120621
206,000.66,0016,1663120681
195,000.59,0023,1663120741
184,000.69,0018,1663120801
192,000.49,0025,1663120861
215,000.79,0029,1663120921
216,000.71,0020,1663120981
198,000.58,0022,1663121041
187,000.80,0016,1663121101
241,000.30,0019,1663121161
217,000.85,0019,1663121221
188,000.68,0016,1663121281
211,001.04,0022,1663121341
218,000.58,0025,1663121401
210,000.94,0020,1663121461
212,000.52,0014,1663121521
000,000.00,0023,1663121581
220,000.74,0025,1663121641
209,000.95,0016,1663121701
221,000.54,0024,1663121761
200,000.64,0023,1663121821
229,000.83,0015,1663121881
203,000.44,0023,1663121941
218,000.71,0027,1663122001
000,000.00,0018,1663122061
206,000.91,0026,1663122121
193,000.39,0017,1663122181
204,001.26,0016,1663122241
195,000.98,0013,1663122301
195,000.96,0017,1663122361
192,000.54,0021,1663122421
206,000.63,0015,1663122481
194,000.34,0016,1663122541
189,000.63,0013,1663122601
206,000.66,0014,1663122661
188,000.50,0020,1663122721
197,000.65,0020,1663122781
200,000.67,0028,1663122841
190,000.65,0016,1663122901
200,000.64,0020,1663122961
193,000.37,0019,1663123021
000,000.00,0016,1663123081
218,000.34,0028,1663123141
181,000.63,0017,1663123201
191,001.05,0017,1663123261
171,000.70,0028,1663123321
200,000.55,0021,1663123381
196,000.57,0020,1663123441
213,000.40,0019,1663123501
000,000.00,0021,1663123561
200,000.46,0016,1663123621
205,000.42,0023,1663123681
213,000.88,0026,1663123741
199,000.51,0024,1663123801
195,000.51,0016,1663123861
195,000.57,0011,1663123921
199,000.61,0016,1663123981
185,000.78,0021,1663124041
200,000.68,0025,1663124101
197,000.73,0021,1663124161
202,000.76,0010,1663124221
215,000.34,0013,1663124281
218,000.57,0019,1663124341
209,000.37,0018,1663124401
191,000.40,0022,1663124461
212,000.89,0023,1663124521
000,000.00,0015,1663124581
203,000.73,0022,1663124641
207,000.40,0025,1663124701
207,000.60,0021,1663124761
215,000.39,0018,1663124821
207,000.67,0021,1663124881
195,000.42,0023,1663124941
218,000.44,0020,1663125001
000,000.00,0015,1663125061
183,000.55,0028,1663125121
206,001.03,0024,1663125181
177,000.70,0025,1663125241
191,000.63,0025,1663125301
202,001.04,0012,1663125361
220,000.79,0020,1663125421
164,000.34,0023,1663125481
170,000.72,0020,1663125541
001.19,M,12.3,14.09.2022
226,001.41,0021,1663125661
162,000.43,0016,1663125721
201,000.68,0013,1663125781
184,000.92,0023,1663125841
206,000.58,0022,1663125901
238,000.94,0024,1663125961
198,000.53,0015,1663126021
000,000.00,0017,1663126081
202,000.35,0019,1663126141
214,001.12,0021,1663126201
211,000.65,0022,1663126261
180,000.49,0024,1663126321
204,001.05,0023,1663126381
206,001.09,0022,1663126441
191,000.58,0026,1663126501
000,000.00,0021,1663126561
209,001.00,0020,1663126621
202,000.78,0017,1663126681
190,000.41,0020,1663126741
223,000.80,0017,1663126801
203,001.06,0015,1663126861
166,000.48,0024,1663126921
188,000.93,0017,1663126981
199,000.79,0017,1663127041
000,000.00,0022,1663127101
197,000.77,0023,1663127161
225,000.47,0022,1663127221
196,000.71,0020,1663127281
213,000.85,0022,1663127341
214,000.82,0022,1663127401
201,000.91,0026,1663127461
214,001.02,0029,1663127521
000,000.00,0022,1663127581
207,000.76,0016,1663127641
212,000.84,0022,1663127701
217,000.93,0021,1663127761
205,001.16,0017,1663127821
208,000.76,0022,1663127881
217,000.82,0020,1663127941
203,000.96,0016,1663128001
000,000.00,0020,1663128061
205,000.78,0014,1663128121
176,000.72,0026,1663128181
207,001.25,0018,1663128241
212,000.86,0014,1663128301
200,000.59,0022,1663128361
204,001.09,0026,1663128421
193,001.00,0014,1663128481
214,001.00,0013,1663128541
000,000.00,0020,1663128601
203,000.74,0015,1663128661
202,000.46,0016,1663128721
207,000.87,0014,1663128781
203,000.52,0023,1663128841
206,000.97,0023,1663128901
217,000.37,0021,1663128961
209,000.55,0022,1663129021
000,000.00,0016,1663129081
221,000.81,0021,1663129141
204,000.75,0023,1663129201
214,000.78,0024,1663129261
208,000.93,0015,1663129321
210,000.55,0016,1663129381
225,000.42,0030,1663129441
210,000.76,0017,1663129501
205,000.53,0020,1663129561
213,000.76,0022,1663129621
219,000.96,0020,1663129681
203,000.59,0020,1663129741
207,000.73,0016,1663129801
212,000.85,0023,1663129861
214,000.67,0018,1663129921
209,000.66,0021,1663129981
228,000.42,0022,1663130041
000,000.00,0025,1663130101
217,001.21,0024,1663130161
214,000.88,0023,1663130221
220,000.90,0019,1663130282
214,000.50,0022,1663130341
222,000.73,0017,1663130401
207,000.85,0020,1663130461
215,001.13,0019,1663130521
000,000.00,0017,1663130581
234,000.84,0025,1663130642
235,000.48,0013,1663130701
277,000.44,0022,1663130761
232,000.17,0015,1663130821
270,000.64,0022,1663130881
337,000.59,0023,1663130941
284,000.45,0018,1663131001
288,001.14,0016,1663131061
000,000.00,0016,1663131121
028,000.77,0018,1663131181
356,000.23,0021,1663131241
004,000.46,0028,1663131302
022,000.38,0009,1663131361
024,000.61,0014,1663131421
035,001.01,0027,1663131481
019,000.84,0011,1663131541
000,000.00,0021,1663131601
041,001.04,0012,1663131661
042,000.51,0032,1663131721
035,000.59,0021,1663131781
032,000.67,0021,1663131841
044,000.69,0030,1663131901
017,000.81,0028,1663131961
034,000.23,0020,1663132021
297,000.15,0005,1663132081
031,000.41,0022,1663132141
017,000.78,0017,1663132202
028,000.89,0021,1663132261
053,000.44,0015,1663132321
041,000.16,0022,1663132381
050,000.31,0014,1663132441
017,000.32,0019,1663132501
018,000.34,0000,1663132561
340,000.16,0020,1663132741
038,000.33,0016,1663132801
018,000.37,0021,1663132861
053,000.32,0021,1663132981
005,000.17,0027,1663133041
021,000.35,0022,1663133161
324,000.37,0024,1663133221
059,000.20,0030,1663133281
163,000.17,0019,1663133341
179,000.12,0020,1663133401
212,000.35,0019,1663133461
211,000.22,0025,1663133521
153,000.20,0012,1663133581
000,000.00,0026,1663133641
130,000.80,0022,1663133701
178,000.15,0017,1663133761
136,000.74,0020,1663133821
174,000.83,0021,1663133881
176,000.25,0022,1663133941
163,000.37,0014,1663134001
166,001.17,0032,1663134061
168,000.29,0021,1663134181
071,000.26,0021,1663134241
121,000.99,0025,1663134301
137,001.01,0021,1663134361
152,000.63,0023,1663134421
143,000.77,0017,1663134481
153,000.93,0019,1663134541
154,000.67,0016,1663134601
134,000.52,0019,1663134661
142,000.53,0017,1663134721
133,000.53,0024,1663134781
116,000.34,0026,1663134841
140,000.09,0018,1663134901
141,000.55,0018,1663134961
102,000.61,0020,1663135021
131,000.46,0025,1663135081
000,000.00,0015,1663135141
103,000.64,0011,1663135201
052,000.73,0020,1663135261
038,000.36,0021,1663135321
078,000.61,0013,1663135381
072,000.47,0019,1663135441
082,000.48,0015,1663135501
079,000.50,0026,1663135561
000,000.00,0019,1663135621
082,001.18,0023,1663135681
007,000.85,0024,1663135742
097,000.76,0024,1663135801
094,000.92,0021,1663135861
082,000.68,0022,1663135921
012,000.62,0017,1663135981
064,000.60,0022,1663136041
002,001.11,0026,1663136101
000,000.00,0017,1663136161
004,000.62,0022,1663136221
038,001.10,0019,1663136281
036,000.88,0015,1663136341
016,001.27,0029,1663136401
057,000.35,0020,1663136461
021,001.48,0016,1663136521
051,000.89,0025,1663136581
057,000.58,0021,1663136701
051,000.77,0028,1663136761
021,000.99,0019,1663136821
003,000.78,0025,1663136881
064,001.05,0019,1663136941
039,000.91,0014,1663137001
026,000.86,0021,1663137061
026,001.07,0009,1663137121
000,000.00,0025,1663137181
024,000.88,0018,1663137241
018,000.66,0020,1663137301
050,001.02,0013,1663137421
030,000.88,0025,1663137481
023,001.18,0016,1663137541
039,000.61,0014,1663137601
000,000.00,0023,1663137661
051,000.21,0020,1663137721
041,000.61,0021,1663137781
055,000.95,0016,1663137841
036,000.33,0021,1663137901
040,001.18,0013,1663137961
041,001.13,0000,1663138021
050,000.53,0026,1663138081
025,001.04,0023,1663138141
064,000.67,0019,1663138261
003,000.60,0029,1663138321
047,000.61,0015,1663138381
050,000.53,0016,1663138441
092,000.32,0023,1663138501
092,000.83,0022,1663138621
000,000.00,0015,1663138681
057,000.65,0025,1663138741
125,000.71,0023,1663138801
042,000.12,0020,1663138861
098,000.74,0023,1663138921
020,000.54,0021,1663139041
340,001.28,0021,1663139101
067,001.05,0018,1663139161
107,001.05,0017,1663139221
070,000.60,0018,1663139281
045,000.82,0021,1663139341
354,000.18,0020,1663139401
069,000.35,0014,1663139461
060,000.65,0024,1663139521
051,000.50,0018,1663139581
049,000.52,0014,1663139641
000,000.00,0016,1663139701
056,000.91,0016,1663139761
029,000.67,0024,1663139821
042,000.72,0021,1663139881
029,000.98,0022,1663139941
060,000.51,0021,1663140001
339,000.69,0019,1663140061
030,000.90,0019,1663140181
044,001.70,0017,1663140241
348,000.46,0018,1663140301
026,000.96,0012,1663140361
014,001.26,0025,1663140421
040,000.63,0020,1663140481
049,001.01,0013,1663140541
018,001.41,0018,1663140601
027,000.88,0018,1663140661
000,000.00,0029,1663140721
010,001.20,0028,1663140781
013,000.28,0027,1663140841
081,000.83,0019,1663140901
051,001.02,0015,1663140961
070,001.17,0015,1663141021
029,000.82,0017,1663141081
026,001.75,0019,1663141141
006,001.83,0014,1663141201
030,001.04,0016,1663141261
001,001.63,0022,1663141321
037,001.05,0021,1663141381
015,001.09,0026,1663141441
070,000.96,0014,1663141501
077,001.15,0022,1663141561
125,000.52,0025,1663141621
325,001.25,0015,1663141681
000,000.00,0019,1663141741
038,001.28,0035,1663141801
030,001.39,0026,1663141861
354,001.52,0000,1663141921
026,000.71,0020,1663141981
021,001.29,0021,1663142041
089,000.49,0020,1663142101
116,000.76,0018,1663142161
017,001.13,0022,1663142221
060,001.34,0017,1663142281
053,000.79,0018,1663142341
042,001.08,0020,1663142401
139,001.48,0013,1663142461
055,000.87,0018,1663142521
061,000.78,0024,1663142581
173,000.12,0018,1663142641
351,000.34,0023,1663142701
000,000.00,0019,1663142761
350,000.63,0012,1663142821
108,000.42,0017,1663142881
049,001.46,0017,1663142941
009,000.20,0017,1663143001
053,001.18,0017,1663143061
358,001.18,0014,1663143121
057,001.73,0019,1663143181
018,001.23,0018,1663143241
075,001.51,0022,1663143301
067,001.65,0019,1663143361
114,001.28,0024,1663143421
128,000.67,0022,1663143481
072,001.14,0021,1663143541
143,000.31,0027,1663143601
002,000.44,0023,1663143661
047,000.96,0015,1663143721
000,000.00,0016,1663143781
036,001.07,0021,1663143841
034,001.22,0022,1663143901
018,000.70,0022,1663143961
049,001.00,0023,1663144081
056,001.54,0019,1663144141
045,000.43,0016,1663144201
025,000.63,0019,1663144261
030,001.37,0023,1663144321
066,000.39,0026,1663144381
111,001.24,0022,1663144501
001,000.53,0013,1663144561
027,001.21,0019,1663144621
005,000.85,0015,1663144681
072,000.36,0016,1663144741
000,000.00,0024,1663144801
067,000.91,0017,1663144861
029,000.76,0019,1663144981
022,001.43,0016,1663145041
053,000.84,0020,1663145101
031,000.63,0028,1663145161
021,000.98,0018,1663145221
006,000.88,0018,1663145281
008,002.27,0021,1663145341
030,002.06,0010,1663145461
099,001.04,0021,1663145521
066,001.36,0028,1663145581
349,001.32,0016,1663145641
028,001.42,0014,1663145701
343,002.44,0021,1663145761
000,000.00,0017,1663145821
055,001.41,0015,1663145881
062,000.44,0012,1663145941
052,000.44,0017,1663146001
067,000.33,0011,1663146121
069,000.43,0029,1663146181
012,001.46,0027,1663146241
066,001.26,0021,1663146301
000,000.00,0025,1663146361
090,001.53,0018,1663146421
106,000.74,0023,1663146481
082,000.35,0018,1663146541
180,002.17,0000,1663146601
030,000.96,0029,1663146721
053,000.84,0025,1663146781
000,000.00,0028,1663146841
107,001.30,0016,1663146901
073,001.41,0028,1663146961
356,001.72,0023,1663147084
282,000.54,0018,1663147141
036,001.52,0022,1663147201
017,001.15,0021,1663147261
011,001.07,0025,1663147321
000,000.00,0020,1663147381
056,000.86,0022,1663147441
326,001.96,0023,1663147561
026,003.11,0020,1663147621
040,000.37,0017,1663147681
059,001.31,0014,1663147741
333,000.67,0018,1663147801
000,000.00,0012,1663147861
031,001.03,0017,1663147921
003,002.57,0016,1663147981
094,000.87,0025,1663148101
086,001.78,0025,1663148161
081,000.65,0024,1663148221
285,000.29,0017,1663148281
039,000.50,0018,1663148341
000,000.00,0018,1663148401
145,000.57,0018,1663148461
045,001.61,0022,1663148521
021,001.39,0016,1663148581
008,000.56,0026,1663148641
058,000.78,0025,1663148701
104,000.39,0019,1663148761
000,000.00,0016,1663148881
137,000.42,0022,1663148941
050,000.81,0015,1663149001
087,001.29,0017,1663149061
269,000.09,0017,1663149181
022,001.49,0024,1663149241
037,001.36,0024,1663149301
070,003.06,0000,1663149361
000,000.00,0019,1663149421
051,002.07,0022,1663149481
016,001.07,0022,1663149601
077,000.65,0018,1663149661
003,000.83,0025,1663149721
006,000.78,0000,1663149781
117,001.04,0015,1663149841
055,000.36,0018,1663149901
010,000.77,0022,1663149961
343,000.99,0014,1663150141
279,000.86,0017,1663150201
308,001.20,0016,1663150261
337,000.59,0024,1663150321
020,001.49,0020,1663150381
144,000.35,0016,1663150501
046,000.82,0019,1663150561
186,000.86,0022,1663150621
035,001.10,0017,1663150681
174,001.06,0019,1663150741
340,000.44,0026,1663150801
046,000.57,0016,1663150921
000,000.00,0012,1663150981
006,001.15,0027,1663151041
043,000.77,0021,1663151101
324,001.21,0020,1663151221
337,000.34,0016,1663151281
027,001.07,0023,1663151341
035,001.12,0023,1663151401
357,000.93,0012,1663151521
019,001.22,0019,1663151581
076,001.10,0026,1663151641
067,002.35,0016,1663151701
074,001.25,0022,1663151761
115,001.74,0022,1663151821
151,002.10,0018,1663151881
199,000.64,0022,1663151941
000,000.00,0026,1663152001
118,000.65,0012,1663152061
072,000.62,0017,1663152121
231,000.34,0026,1663152181
065,000.56,0020,1663152241
088,000.68,0016,1663152301
065,000.82,0015,1663152361
130,001.19,0028,1663152421
000,000.00,0025,1663152481
129,000.79,0010,1663152541
163,000.50,0017,1663152601
261,000.97,0015,1663152661
307,000.93,0018,1663152721
235,000.09,0022,1663152781
019,000.15,0027,1663152841
204,000.36,0021,1663152901
233,000.30,0018,1663152961
000,000.00,0016,1663153021
099,000.17,0029,1663153081
112,001.00,0022,1663153141
139,001.01,0019,1663153201
286,000.58,0019,1663153261
285,000.68,0016,1663153321
286,001.00,0017,1663153381
338,001.07,0019,1663153441
328,000.92,0028,1663153501
090,000.47,0022,1663153621
027,001.47,0019,1663153681
014,000.40,0022,1663153741
080,000.29,0029,1663153801
038,000.27,0022,1663153861
034,001.44,0019,1663153921
039,000.43,0025,1663153981
000,000.00,0016,1663154041
106,000.72,0018,1663154161
075,000.86,0016,1663154221
071,000.95,0020,1663154281
093,000.62,0018,1663154341
239,000.84,0028,1663154401
223,000.27,0019,1663154461
290,000.25,0013,1663154521
000,000.00,0024,1663154581
112,000.44,0026,1663154641
358,000.81,0020,1663154701
226,000.13,0023,1663154761
299,000.90,0022,1663154821
265,001.33,0022,1663154881
299,001.37,0018,1663154941
283,000.96,0014,1663155001
338,001.45,0028,1663155121
058,001.48,0030,1663155181
096,000.36,0026,1663155301
358,001.18,0010,1663155361
327,001.51,0022,1663155421
047,001.87,0029,1663155481
000,000.00,0013,1663155601
044,000.97,0021,1663155661
029,001.03,0022,1663155721
045,001.42,0024,1663155781
065,000.69,0022,1663155841
143,000.19,0017,1663155901
225,000.70,0013,1663156081
322,000.73,0027,1663156141
257,000.18,0021,1663156201
230,000.96,0019,1663156261
031,000.51,0023,1663156321
046,001.76,0024,1663156381
111,001.54,0019,1663156441
318,001.27,0019,1663156501
025,002.10,0022,1663156561
338,001.34,0016,1663156741
044,000.32,0015,1663156801
104,000.72,0019,1663156861
336,000.77,0018,1663156981
098,000.51,0016,1663157041
000,000.00,0017,1663157161
057,000.53,0019,1663157221
042,001.05,0020,1663157281
027,001.75,0020,1663157341
341,000.14,0018,1663157761
000,000.70,0013,1663157821
339,000.67,0023,1663157881
321,000.28,0018,1663157941
233,000.22,0017,1663158001
359,001.00,0024,1663158121
000,000.00,0014,1663158181
311,000.76,0018,1663158361
029,000.68,0016,1663158421
060,000.79,0016,1663158481
054,001.40,0027,1663158541
024,001.20,0021,1663158601
351,001.54,0019,1663158661
000,000.00,0017,1663158721
333,001.27,0016,1663158841
021,000.90,0000,1663158961
320,001.71,0018,1663159021
064,000.80,0021,1663159081
000,000.00,0012,1663159201
352,000.37,0014,1663159261
052,000.46,0018,1663159321
048,000.59,0020,1663159381
031,000.89,0024,1663159441
059,000.71,0014,1663159501
093,000.20,0021,1663159561
295,000.52,0020,1663159621
359,000.63,0021,1663159681
000,000.00,0019,1663159741
027,001.19,0024,1663159801
043,001.21,0013,1663159924
040,001.08,0015,1663159981
054,000.62,0025,1663160041
034,001.07,0021,1663160101
042,000.89,0021,1663160161
138,000.76,0017,1663160221
027,001.85,0015,1663160281
000,000.87,0021,1663160341
357,000.67,0022,1663160401
346,000.96,0020,1663160461
330,000.38,0021,1663160521
041,000.52,0020,1663160581
344,000.21,0020,1663160641
098,001.09,0022,1663160701
000,000.00,0022,1663160761
066,000.47,0019,1663160821
209,001.01,0016,1663160881
230,002.37,0010,1663160941
222,001.10,0025,1663161001
229,000.54,0022,1663161061
211,001.41,0022,1663161121
232,001.34,0020,1663161181
239,000.98,0016,1663161241
000,000.00,0023,1663161301
171,000.61,0020,1663161361
117,000.50,0020,1663161421
207,000.49,0015,1663161481
246,001.16,0000,1663161541
235,002.80,0020,1663161601
221,001.98,0021,1663161661
167,001.40,0016,1663161721
000,000.00,0020,1663161781
170,000.85,0022,1663161841
205,000.73,0023,1663161901
270,000.25,0022,1663161961
348,000.37,0011,1663162021
357,000.40,0013,1663162081
180,000.60,0028,1663162141
074,000.97,0015,1663162201
208,000.92,0024,1663162261
000,000.00,0027,1663162321
191,000.90,0023,1663162381
158,001.02,0013,1663162441
139,001.12,0027,1663162501
115,000.42,0027,1663162561
081,000.83,0029,1663162621
096,000.36,0024,1663162681
156,001.17,0021,1663162741
145,000.54,0016,1663162801
000,000.00,0019,1663162861
129,001.10,0015,1663162921
241,000.67,0019,1663162981
,000.04,0024,1663163041
353,000.62,0027,1663163101
033,000.82,0022,1663163161
142,000.99,0019,1663163221
127,000.86,0017,1663163281
000,000.00,0022,1663163341
164,001.18,0016,1663163401
135,000.48,0019,1663163461
126,000.98,0016,1663163521
191,001.33,0017,1663163581
118,000.71,0017,1663163641
168,001.74,0020,1663163701
065,000.22,0028,1663163761
090,001.72,0013,1663163821
000,000.00,0025,1663163881
080,000.64,0009,1663163941
144,002.06,0017,1663164001
159,000.66,0010,1663164061
138,001.20,0023,1663164121
083,000.63,0016,1663164181
127,001.25,0025,1663164241
171,001.57,0015,1663164301
191,000.47,0026,1663164361
091,000.88,0021,1663164421
045,001.11,0015,1663164481
024,000.60,0019,1663164541
281,000.75,0011,1663164601
074,000.62,0023,1663164661
102,000.71,0011,1663164721
173,001.06,0023,1663164781
140,000.97,0024,1663164841
000,000.00,0022,1663164901
144,001.42,0025,1663164961
120,001.25,0021,1663165021
113,000.58,0029,1663165081
109,000.86,0015,1663165141
142,001.19,0019,1663165201
138,001.20,0017,1663165261
124,000.47,0021,1663165321
131,000.91,0019,1663165381
000,000.00,0025,1663165441
147,001.29,0022,1663165501
135,002.26,0012,1663165561
106,001.07,0016,1663165621
187,000.99,0032,1663165681
167,000.57,0018,1663165741
135,001.03,0024,1663165801
166,001.30,0022,1663165861
000,000.00,0015,1663165921
327,000.39,0022,1663165981
161,001.72,0023,1663166041
082,000.81,0019,1663166101
129,001.60,0024,1663166161
184,001.19,0024,1663166221
125,002.19,0015,1663166281
156,001.66,0023,1663166341
133,001.30,0024,1663166401
000,000.00,0031,1663166461
192,001.29,0024,1663166521
176,000.88,0021,1663166581
155,000.42,0011,1663166641
090,000.72,0017,1663166701
211,000.18,0022,1663166761
151,002.82,0023,1663166821
178,001.16,0018,1663166881
000,000.00,0024,1663166941
150,000.86,0021,1663167001
205,000.47,0018,1663167061
106,001.20,0019,1663167121
211,001.22,0023,1663167181
081,000.37,0015,1663167241
156,001.21,0019,1663167301
140,001.79,0014,1663167361
144,000.88,0027,1663167421
000,000.00,0027,1663167481
142,001.08,0013,1663167541
083,000.37,0018,1663167601
155,001.26,0025,1663167661
153,001.53,0028,1663167721
214,001.30,0022,1663167781
158,001.43,0017,1663167841
163,001.71,0024,1663167901
133,001.13,0029,1663167961
132,000.45,0020,1663168021
078,000.73,0030,1663168081
161,000.51,0014,1663168141
173,000.23,0017,1663168201
141,001.48,0022,1663168261
187,001.02,0024,1663168321
212,000.33,0016,1663168381
183,000.97,0018,1663168441
000,000.00,0020,1663168501
148,001.42,0020,1663168561
186,000.70,0026,1663168621
161,001.78,0000,1663168681
144,001.19,0024,1663168741
140,001.05,0022,1663168801
136,000.97,0020,1663168861
153,000.81,0021,1663168921
185,000.71,0016,1663168981
000,000.00,0018,1663169041
278,000.63,0013,1663169101
141,000.35,0012,1663169161
174,001.09,0020,1663169221
147,000.76,0019,1663169281
134,001.09,0013,1663169341
142,000.84,0022,1663169401
038,000.32,0023,1663169461
000,000.00,0016,1663169521
134,000.43,0017,1663169581
173,000.78,0022,1663169641
153,000.80,0024,1663169701
149,000.92,0015,1663169761
189,000.79,0020,1663169821
123,002.31,0011,1663169881
075,000.35,0014,1663169941
104,001.67,0020,1663170001
M,09,00
148,000.76,0019,1663170121
106,000.99,0017,1663170181
200,000.48,0023,1663170241
146,001.04,0031,1663170301
147,000.46,0014,1663170361
136,000.87,0022,1663170421
077,000.88,0020,1663170481
000,000.00,0017,1663170541
160,000.80,0018,1663170601
129,001.04,0021,1663170661
073,000.92,0029,1663170721
109,001.03,0020,1663170781
110,001.63,0021,1663170841
120,001.01,0022,1663170901
104,000.89,0026,1663170961
100,000.81,0017,1663171021
000,000.00,0027,1663171081
132,000.68,0020,1663171141
120,001.47,0020,1663171201
141,000.43,0019,1663171261
126,001.13,0015,1663171321
113,000.83,0032,1663171381
131,001.03,0018,1663171441
124,000.78,0019,1663171501
000,000.00,0020,1663171561
175,000.16,0027,1663171621
141,000.71,0020,1663171681
278,000.29,0014,1663171741
129,000.62,0000,1663171801
135,000.36,0018,1663171861
107,000.62,0013,1663171921
115,001.39,0015,1663171981
135,000.86,0019,1663172041
000,000.00,0020,1663172101
119,001.34,0019,1663172161
125,000.87,0018,1663172221
155,000.76,0022,1663172281
126,000.80,0025,1663172341
135,001.03,0024,1663172401
126,000.35,0018,1663172461
105,000.60,0018,1663172521
000,000.00,0016,1663172581
118,000.53,0015,1663172641
139,000.92,0018,1663172701
117,000.58,0018,1663172761
169,000.39,0020,1663172821
168,000.57,0027,1663172881
121,000.63,0025,1663172941
145,000.85,0010,1663173001
147,000.73,0024,1663173061
000,000.00,0013,1663173121
181,000.71,0015,1663173181
169,000.63,0029,1663173241
161,000.63,0029,1663173301
149,000.65,0016,1663173361
165,000.64,0018,1663173421
161,000.47,0018,1663173481
128,000.51,0021,1663173541
000,000.00,0021,1663173601
136,000.70,0020,1663173661
125,000.61,0017,1663173721
159,000.27,0025,1663173781
162,000.47,0032,1663173841
129,000.94,0020,1663173901
185,000.74,0026,1663173961
143,001.15,0024,1663174021
159,000.40,0017,1663174081
000,000.00,0018,1663174141
176,000.80,0017,1663174201
179,000.23,0016,1663174261
174,000.54,0023,1663174321
187,000.41,0018,1663174381
205,000.87,0022,1663174441
208,000.92,0025,1663174501
226,000.75,0031,1663174561
000,000.00,0016,1663174621
231,000.54,0014,1663174681
236,000.42,0019,1663174741
220,000.63,0029,1663174801
197,000.97,0021,1663174861
162,000.92,0023,1663174921
164,000.83,0024,1663174981
137,000.36,0000,1663175041
159,000.88,0025,1663175101
162,000.84,0013,1663175161
172,000.88,0021,1663175221
192,000.51,0016,1663175281
154,000.89,0029,1663175341
163,000.29,0016,1663175401
170,000.61,0023,1663175461
128,001.14,0024,1663175521
169,000.73,0017,1663175581
000,000.00,0032,1663175641
174,000.43,0020,1663175701
150,000.56,0016,1663175761
144,000.40,0012,1663175821
152,000.63,0017,1663175881
141,000.39,0017,1663175941
194,000.60,0018,1663176001
245,000.57,0025,1663176061
000,000.00,0016,1663176121
264,000.62,0020,1663176181
233,000.52,0019,1663176241
245,000.21,0014,1663176301
194,000.23,0020,1663176361
159,000.34,0017,1663176421
174,000.59,0021,1663176481
169,000.19,0020,1663176541
166,000.56,0018,1663176601
000,000.00,0029,1663176661
205,000.47,0018,1663176721
232,000.62,0016,1663176781
271,000.54,0018,1663176841
275,000.62,0024,1663176901
266,000.65,0019,1663176961
267,000.70,0017,1663177021
263,000.66,0015,1663177081
000,000.00,0026,1663177141
241,000.24,0019,1663177201
208,000.54,0023,1663177261
237,000.61,0024,1663177321
209,000.27,0018,1663177381
236,000.31,0017,1663177441
244,000.45,0018,1663177501
239,000.53,0025,1663177561
212,000.38,0023,1663177621
M,09,04
228,000.54,0020,1663177741
234,000.43,0020,1663177801
248,000.36,0025,1663177861
258,000.62,0020,1663177921
269,000.74,0017,1663177981
266,000.56,0020,1663178041
245,000.76,0021,1663178101
000,000.00,0029,1663178161
281,000.73,0021,1663178221
281,000.24,0022,1663178281
284,000.59,0014,1663178341
028,000.63,0027,1663178401
316,000.40,0026,1663178461
257,000.43,0016,1663178521
279,000.41,0020,1663178581
298,000.76,0026,1663178641
270,000.37,0017,1663178701
262,000.16,0020,1663178761
232,000.29,0000,1663178821
245,000.07,0026,1663178881
253,000.29,0015,1663178941
263,000.55,0012,1663179001
195,000.22,0018,1663179061
217,000.35,0014,1663179121
000,000.00,0025,1663179181
188,000.18,0016,1663179241
248,000.57,0023,1663179301
204,000.35,0020,1663179361
201,000.38,0022,1663179421
206,000.57,0026,1663179481
180,000.19,0022,1663179541
230,000.65,0019,1663179601
206,000.37,0025,1663179661
220,000.44,0022,1663179721
239,000.38,0029,1663179781
176,000.11,0016,1663179841
130,000.56,0023,1663179901
140,000.71,0024,1663179961
130,000.48,0022,1663180021
129,000.56,0024,1663180081
104,000.33,0033,1663180141
000,000.00,0017,1663180201
077,000.34,0031,1663180261
077,000.18,0022,1663180321
049,000.30,0016,1663180381
057,000.37,0016,1663180441
052,000.41,0017,1663180501
039,000.60,0017,1663180561
032,000.79,0032,1663180621
000,000.00,0013,1663180681
039,000.77,0025,1663180741
033,000.80,0019,1663180801
336,000.31,0026,1663180861
321,000.21,0031,1663180921
014,000.43,0011,1663180981
036,000.59,0018,1663181041
029,000.67,0017,1663181101
033,000.69,0024,1663181161
000,000.00,0016,1663181221
017,000.52,0021,1663181281
328,000.26,0022,1663181341
267,000.33,0025,1663181401
168,000.08,0012,1663181461
,000.04,0034,1663181521
265,000.23,0014,1663181581
259,000.34,0011,1663181641
000,000.00,0019,1663181701
258,000.70,0017,1663181761
268,000.47,0017,1663181821
287,000.31,0017,1663181881
312,000.10,0018,1663181941
310,000.07,0013,1663182001
210,000.43,0026,1663182061
195,000.76,0026,1663182121
198,000.69,0026,1663182181
211,000.93,0028,1663182241
214,000.66,0019,1663182301
214,000.87,0018,1663182361
223,001.00,0023,1663182421
212,000.68,0014,1663182481
215,000.32,0011,1663182541
204,000.48,0019,1663182601
200,000.89,0014,1663182661
000,000.00,0022,1663182721
244,000.44,0027,1663182781
204,000.44,0018,1663182841
192,000.65,0023,1663182901
190,000.70,0029,1663182961
208,000.64,0023,1663183021
198,000.70,0014,1663183081
210,000.82,0020,1663183141
000,000.00,0033,1663183201
201,000.72,0016,1663183261
184,000.82,0029,1663183321
196,000.44,0024,1663183381
197,000.73,0021,1663183441
190,000.54,0012,1663183501
212,000.40,0016,1663183561
192,001.03,0028,1663183621
205,000.88,0017,1663183681
000,000.00,0019,1663183741
213,001.46,0025,1663183801
218,000.49,0028,1663183861
232,001.47,0015,1663183921
214,001.00,0024,1663183981
194,000.74,0021,1663184041
230,000.71,0016,1663184101
212,000.48,0023,1663184161
000,000.00,0022,1663184221
226,001.46,0026,1663184281
214,001.33,0014,1663184341
222,001.07,0020,1663184401
210,000.86,0018,1663184461
220,000.66,0022,1663184521
237,000.58,0034,1663184581
193,000.84,0023,1663184641
210,000.47,0016,1663184701
000,000.00,0025,1663184761
225,001.15,0011,1663184821
228,001.46,0019,1663184881
208,000.90,0019,1663184941
222,000.59,0020,1663185001
221,000.72,0017,1663185061
233,001.83,0012,1663185121
208,000.95,0017,1663185181
000,000.00,0018,1663185241
215,000.76,0031,1663185301
214,001.19,0022,1663185361
217,001.34,0018,1663185421
223,001.46,0012,1663185481
224,001.56,0021,1663185541
219,001.40,0017,1663185601
231,001.72,0027,1663185661
000,000.00,0016,1663185721
220,001.48,0016,1663185781
234,001.40,0020,1663185841
229,001.04,0017,1663185901
217,000.97,0015,1663185961
211,000.71,0028,1663186021
223,001.15,0022,1663186081
220,001.23,0019,1663186141
228,000.99,0025,1663186201
000,000.00,0021,1663186261
228,000.75,0031,1663186321
219,000.97,0026,1663186381
226,000.70,0022,1663186441
219,001.41,0023,1663186501
226,001.21,0025,1663186561
225,001.06,0019,1663186621
215,001.01,0021,1663186681
000,000.00,0019,1663186741
242,001.07,0017,1663186801
228,001.55,0024,1663186861
213,001.13,0018,1663186921
224,000.81,0022,1663186981
216,000.46,0017,1663187041
168,000.53,0017,1663187101
171,000.63,0024,1663187161
171,000.70,0015,1663187221
000,000.00,0017,1663187281
217,000.76,0015,1663187341
225,000.95,0021,1663187401
195,000.39,0021,1663187461
213,000.56,0021,1663187521
193,000.69,0018,1663187581
198,000.61,0018,1663187641
206,000.72,0017,1663187701
000,000.00,0017,1663187761
214,000.76,0016,1663187821
223,000.69,0021,1663187881
197,000.59,0020,1663187941
210,000.69,0022,1663188001
200,000.51,0017,1663188061
214,000.62,0017,1663188121
217,000.51,0018,1663188181
219,000.73,0020,1663188241
223,000.51,0014,1663188301
230,000.69,0024,1663188361
242,000.59,0015,1663188421
216,000.74,0022,1663188481
225,000.57,0020,1663188541
226,000.67,0024,1663188601
223,000.72,0028,1663188661
226,000.30,0019,1663188721
000,000.00,0024,1663188781
191,000.60,0014,1663188841
175,000.84,0026,1663188901
225,000.73,0027,1663188961
245,000.40,0020,1663189021
276,000.76,0014,1663189081
234,000.65,0028,1663189141
117,000.12,0021,1663189260
061,000.25,0015,1663189320
166,000.21,0022,1663189380
213,000.51,0023,1663189440
219,000.86,0026,1663189500
219,001.07,0019,1663189560
000,000.00,0017,1663189620
183,000.20,0019,1663189680
197,001.01,0019,1663189740
178,001.44,0032,1663189800
245,000.35,0019,1663189860
206,000.57,0022,1663189920
202,000.84,0015,1663189980
159,001.07,0016,1663190040
000,000.00,0022,1663190100
241,000.60,0021,1663190160
222,001.06,0027,1663190220
218,001.09,0023,1663190280
264,000.41,0021,1663190340
220,000.36,0019,1663190400
264,000.11,0021,1663190460
232,000.76,0024,1663190520
000,000.00,0025,1663190580
223,000.49,0011,1663190640
214,000.46,0018,1663190700
210,000.80,0018,1663190760
196,000.45,0027,1663190820
218,000.87,0019,1663190880
215,000.30,0017,1663190940
128,000.07,0022,1663191000
314,000.48,0016,1663191060
000,000.00,0022,1663191120
312,000.32,0013,1663191180
204,000.64,0025,1663191240
197,001.18,0011,1663191300
232,000.39,0016,1663191360
132,000.31,0016,1663191420
050,000.22,0023,1663191480
315,000.23,0025,1663191540
000,000.00,0023,1663191600
275,001.10,0000,1663191660
058,000.23,0025,1663191720
226,000.62,0012,1663191780
210,001.02,0025,1663191840
191,000.82,0018,1663191900
232,000.57,0017,1663191960
221,000.55,0028,1663192020
202,000.43,0017,1663192080
000,000.00,0020,1663192140
225,000.70,0015,1663192200
233,000.45,0024,1663192260
221,000.40,0022,1663192320
241,000.42,0018,1663192380
129,000.25,0022,1663192440
156,000.69,0025,1663192500
180,000.30,0020,1663192560
000,000.00,0024,1663192620
178,000.97,0023,1663192680
180,000.57,0025,1663192740
165,000.97,0021,1663192800
167,000.99,0020,1663192860
165,000.77,0022,1663192980
172,000.71,0022,1663193040
200,000.58,0023,1663193100
174,000.82,0020,1663193160
201,000.84,0019,1663193220
196,000.39,0018,1663193280
186,000.70,0021,1663193340
205,000.54,0015,1663193400
203,000.50,0024,1663193460
193,000.42,0027,1663193520
175,001.35,0022,1663193580
000,000.00,0021,1663193640
267,000.90,0013,1663193700
266,000.66,0000,1663193760
224,001.28,0000,1663193820
159,000.63,0024,1663193880
197,000.92,0019,1663193940
208,000.51,0019,1663194000
211,000.84,0017,1663194060
000,000.00,0029,1663194120
176,000.32,0024,1663194180
225,000.95,0015,1663194240
231,001.30,0018,1663194301
195,000.92,0020,1663194360
165,000.82,0012,1663194420
174,000.53,0024,1663194480
213,000.88,0028,1663194540
226,000.79,0000,1663194600
000,000.00,0016,1663194660
221,000.71,0013,1663194720
219,000.49,0022,1663194780
212,000.83,0025,1663194840
213,000.69,0019,1663194900
206,000.83,0023,1663194960
204,000.64,0023,1663195020
219,000.67,0021,1663195080
000,000.00,0022,1663195140
199,000.85,0017,1663195200
215,000.60,0019,1663195260
232,000.96,0020,1663195320
207,000.24,0015,1663195380
250,000.98,0017,1663195440
243,000.55,0017,1663195500
214,000.71,0020,1663195560
206,000.67,0017,1663195620
226,000.76,0014,1663195680
238,000.72,0029,1663195740
220,001.01,0016,1663195800
216,000.42,0027,1663195860
228,000.49,0015,1663195920
238,000.72,0022,1663195980
230,000.59,0018,1663196040
212,000.52,0020,1663196100
000,000.00,0019,1663196160
189,000.54,0022,1663196220
212,000.83,0017,1663196280
210,001.16,0021,1663196340
257,000.22,0000,1663196400
237,000.61,0023,1663196460
213,001.03,0031,1663196520
217,001.16,0018,1663196580
000,000.00,0025,1663196640
215,000.47,0025,1663196700
235,000.56,0018,1663196760
174,000.47,0020,1663196820
215,001.40,0026,1663196880
213,000.96,0021,1663196940
201,000.47,0023,1663197000
224,000.69,0027,1663197060
220,000.77,0022,1663197120
000,000.00,0023,1663197180
223,001.11,0018,1663197240
222,001.97,0030,1663197300
203,001.92,0024,1663197360
233,001.58,0025,1663197420
231,000.82,0020,1663197480
228,001.52,0013,1663197540
249,001.55,0020,1663197600
000,000.00,0015,1663197660
222,001.91,0020,1663197720
231,001.45,0022,1663197780
238,001.30,0022,1663197840
206,001.12,0024,1663197900
217,001.60,0024,1663197960
244,001.15,0019,1663198020
234,001.37,0020,1663198080
247,000.67,0019,1663198140
222,000.89,0023,1663198201
230,001.58,0019,1663198260
218,000.95,0030,1663198320
259,000.65,0020,1663198380
248,000.37,0020,1663198441
247,000.67,0022,1663198500
229,001.02,0015,1663198560
232,000.72,0022,1663198620
000,000.00,0028,1663198680
242,000.39,0022,1663198740
276,000.31,0013,1663198800
351,000.41,0018,1663198860
039,001.12,0018,1663198920
029,001.43,0022,1663198980
040,001.63,0018,1663199040
031,001.03,0023,1663199100
063,001.22,0020,1663199220
044,000.93,0019,1663199280
042,001.02,0023,1663199340
033,000.91,0023,1663199400
043,001.27,0017,1663199460
061,000.78,0016,1663199520
087,000.21,0021,1663199580
265,000.09,0013,1663199640
000,000.00,0018,1663199700
244,000.21,0019,1663199760
289,000.47,0015,1663199820
048,000.16,0024,1663199880
105,000.09,0020,1663199940
079,000.16,0015,1663200000
097,000.20,0028,1663200060
113,000.46,0018,1663200120
000,000.00,0024,1663200180
028,000.41,0019,1663200300
055,000.39,0017,1663200360
091,000.34,0023,1663200420
190,000.22,0024,1663200540
216,000.60,0021,1663200600
194,000.96,0017,1663200723
208,000.85,0022,1663200780
180,000.79,0020,1663200840
189,000.51,0020,1663200900
180,000.13,0020,1663200961
128,000.17,0020,1663201020
037,000.67,0017,1663201080
041,000.64,0024,1663201140
000,000.00,0017,1663201200
081,000.16,0024,1663201260
087,000.11,0024,1663201320
073,000.14,0018,1663201380
176,000.24,0026,1663201440
192,000.65,0012,1663201500
185,000.50,0032,1663201560
195,000.39,0019,1663201620
000,000.00,0014,1663201680
291,000.14,0015,1663201740
223,000.10,0033,1663201800
268,000.10,0020,1663201860
200,000.45,0022,1663201920
192,000.52,0014,1663201980
189,000.36,0019,1663202040
111,000.09,0023,1663202100
027,000.13,0025,1663202160
000,000.00,0031,1663202220
009,000.28,0017,1663202280
048,000.45,0016,1663202340
349,000.05,0022,1663202400
245,000.17,0017,1663202460
271,000.24,0024,1663202520
299,000.13,0018,1663202580
,000.03,0021,1663202640
000,000.00,0024,1663202700
230,000.62,0020,1663202760
235,000.58,0019,1663202820
219,000.73,0016,1663202940
234,000.77,0019,1663203000
227,000.66,0021,1663203060
202,000.43,0022,1663203120
219,000.44,0026,1663203240
188,000.46,0022,1663203300
197,000.51,0027,1663203360
184,000.72,0016,1663203420
170,000.58,0019,1663203480
216,000.56,0020,1663203600
185,000.43,0021,1663203660
000,000.00,0020,1663203720
183,000.23,0019,1663203780
199,000.34,0011,1663203840
172,000.44,0014,1663203960
151,000.47,0022,1663204080
206,000.62,0018,1663204140
000,000.00,0024,1663204200
216,000.68,0000,1663204323
225,000.67,0028,1663204380
186,000.98,0000,1663204440
219,001.00,0022,1663204500
242,001.02,0021,1663204560
231,001.30,0021,1663204620
212,000.90,0019,1663204680
000,000.00,0018,1663204740
204,001.35,0026,1663204800
259,001.00,0022,1663204860
223,001.27,0019,1663204920
210,000.98,0019,1663204980
199,001.03,0026,1663205040
209,000.71,0021,1663205100
233,001.06,0021,1663205160
000,000.00,0026,1663205220
246,001.23,0022,1663205280
195,000.74,0015,1663205340
227,000.68,0013,1663205400
250,000.73,0018,1663205523
235,000.68,0029,1663205580
216,000.62,0018,1663205640
178,000.90,0023,1663205700
227,000.58,0022,1663205760
230,000.71,0022,1663205820
209,000.61,0019,1663205880
197,000.95,0022,1663206000
226,001.47,0021,1663206060
232,001.41,0019,1663206120
212,001.03,0015,1663206180
000,000.00,0018,1663206240
221,001.37,0013,1663206300
215,001.08,0020,1663206360
217,001.25,0009,1663206484
236,001.17,0019,1663206540
192,000.79,0015,1663206600
204,000.61,0020,1663206660
000,000.00,0021,1663206720
204,000.88,0021,1663206780
212,000.85,0018,1663206840
231,000.29,0020,1663206900
219,000.51,0022,1663206960
199,000.71,0022,1663207020
218,001.05,0017,1663207080
197,000.55,0010,1663207140
202,000.64,0017,1663207200
000,000.00,0026,1663207260
170,000.45,0019,1663207320
159,000.86,0022,1663207380
198,000.85,0020,1663207440
241,000.73,0024,1663207500
236,000.44,0018,1663207560
211,000.48,0023,1663207620
250,000.92,0014,1663207680
000,000.00,0023,1663207740
148,001.15,0017,1663207801
186,001.02,0023,1663207860
167,000.54,0020,1663207920
206,000.25,0017,1663207980
236,000.46,0024,1663208040
266,001.29,0016,1663208100
214,000.94,0027,1663208160
173,000.97,0025,1663208220
190,000.91,0030,1663208280
252,000.56,0015,1663208340
219,000.38,0025,1663208400
196,000.42,0022,1663208460
177,000.57,0017,1663208520
209,000.98,0031,1663208580
217,000.58,0026,1663208640
225,000.57,0029,1663208700
000,000.00,0015,1663208760
217,000.38,0020,1663208820
219,000.95,0017,1663208880
231,001.09,0027,1663208940
185,000.54,0023,1663209000
176,000.75,0010,1663209060
204,000.57,0025,1663209120
205,000.85,0017,1663209180
000,000.00,0018,1663209240
168,001.17,0014,1663209300
189,000.67,0018,1663209360
204,000.96,0024,1663209420
208,000.86,0017,1663209480
217,000.94,0012,1663209540
219,000.74,0013,1663209600
200,000.98,0020,1663209660
235,001.09,0014,1663209720
000,000.00,0020,1663209780
224,000.93,0021,1663209840
161,000.39,0014,1663209900
185,000.67,0022,1663209960
176,000.77,0015,1663210020
165,000.48,0020,1663210080
153,000.90,0017,1663210140
142,001.32,0022,1663210200
000,000.00,0027,1663210260
138,000.75,0021,1663210320
200,000.63,0024,1663210380
194,000.79,0013,1663210440
171,000.87,0026,1663210500
193,000.87,0024,1663210560
141,000.42,0022,1663210620
219,000.68,0011,1663210680
000,000.00,0017,1663210740
237,000.39,0018,1663210800
133,000.43,0029,1663210860
198,000.47,0018,1663210920
185,000.73,0029,1663210980
162,000.41,0024,1663211041
187,000.59,0027,1663211100
220,000.66,0020,1663211160
219,000.67,0024,1663211220
000,000.00,0019,1663211280
232,000.75,0019,1663211340
243,000.44,0011,1663211400
231,000.49,0000,1663211460
235,000.76,0020,1663211520
235,000.52,0027,1663211580
249,000.80,0032,1663211640
232,000.71,0020,1663211700
000,000.00,0018,1663211760
231,000.69,0020,1663211820
233,000.59,0024,1663211880
226,000.72,0020,1663211940
221,000.35,0020,1663212000
248,000.89,0014,1663212060
142,000.40,0019,1663212120
220,000.79,0018,1663212180
208,000.46,0020,1663212240
178,000.41,0019,1663212300
226,000.62,0023,1663212360
236,000.79,0011,1663212420
215,000.38,0020,1663212480
206,000.73,0022,1663212540
228,000.68,0024,1663212600
219,000.36,0025,1663212660
210,000.51,0026,1663212720
000,000.00,0025,1663212780
231,000.77,0018,1663212840
213,000.69,0021,1663212900
223,001.12,0023,1663212960
226,000.72,0021,1663213020
218,000.72,0026,1663213080
179,000.79,0026,1663213140
211,000.62,0021,1663213200
000,000.00,0019,1663213262
217,000.83,0029,1663213320
190,000.71,0017,1663213380
218,001.10,0021,1663213440
215,000.65,0028,1663213500
212,000.78,0020,1663213560
184,000.81,0023,1663213680
217,000.62,0018,1663213740
000,000.00,0015,1663213800
190,000.69,0026,1663213860
214,000.56,0035,1663213920
198,000.54,0026,1663213980
228,001.13,0022,1663214100
215,000.77,0023,1663214160
226,001.02,0012,1663214220
000,000.00,0021,1663214280
204,000.73,0018,1663214340
212,000.93,0023,1663214460
223,000.79,0024,1663214520
233,000.58,0017,1663214580
225,000.81,0021,1663214640
174,000.51,0014,1663214700
215,001.22,0024,1663214760
230,000.79,0019,1663214820
214,000.61,0015,1663214880
222,000.68,0030,1663214940
224,000.51,0017,1663215000
210,000.64,0019,1663215060
206,000.67,0019,1663215120
218,000.70,0020,1663215180
221,000.82,0018,1663215240
000,000.00,0021,1663215300
197,000.99,0020,1663215360
242,000.79,0000,1663215420
208,000.52,0023,1663215480
216,000.74,0021,1663215540
218,000.49,0024,1663215720
000,000.00,0025,1663215780
221,000.70,0015,1663215840
236,001.00,0025,1663215900
223,000.53,0020,1663215960
230,000.82,0012,1663216020
223,000.99,0015,1663216140
207,000.50,0014,1663216200
195,000.34,0017,1663216260
000,000.00,0013,1663216320
229,000.49,0017,1663216380
215,000.54,0015,1663216440
198,000.56,0017,1663216500
229,000.96,0021,1663216620
208,000.61,0017,1663216680
211,000.96,0021,1663216740
000,000.00,0023,1663216800
216,000.46,0021,1663216860
222,000.64,0016,1663216920
200,000.65,0014,1663216980
205,000.55,0009,1663217040
207,000.97,0010,1663217100
205,000.33,0023,1663217220
180,000.28,0021,1663217280
219,000.48,0016,1663217340
224,000.97,0022,1663217400
226,000.56,0021,1663217460
206,000.67,0023,1663217520
195,000.40,0016,1663217580
198,000.50,0015,1663217640
215,000.77,0022,1663217700
183,000.53,0021,1663217760
000,000.00,0032,1663217820
198,000.53,0016,1663217940
185,000.74,0026,1663218000
203,000.71,0029,1663218060
199,001.02,0017,1663218120
214,000.80,0013,1663218180
193,000.52,0021,1663218240
000,000.00,0021,1663218300
207,000.92,0026,1663218360
215,000.82,0026,1663218420
210,000.63,0021,1663218480
188,000.65,0013,1663218540
178,000.25,0019,1663218600
193,000.50,0019,1663218660
232,001.26,0026,1663218720
227,000.64,0019,1663218780
000,000.00,0022,1663218840
192,000.67,0019,1663218900
182,001.54,0015,1663218960
195,000.71,0018,1663219020
206,001.04,0019,1663219080
215,000.65,0027,1663219140
197,001.25,0020,1663219270
000,000.00,0015,1663219320
199,000.73,0021,1663219380
214,001.07,0015,1663219440
201,000.94,0021,1663219500
161,001.29,0025,1663219560
210,000.71,0018,1663219620
216,000.92,0015,1663219680
202,001.69,0019,1663219740
185,001.45,0014,1663219800
000,000.00,0020,1663219860
227,000.62,0014,1663219920
213,001.32,0021,1663219980
231,001.29,0000,1663220040
223,000.63,0024,1663220100
199,001.29,0012,1663220160
221,000.77,0019,1663220220
213,000.83,0014,1663220280
000,000.00,0021,1663220340
225,001.65,0018,1663220400
223,002.43,0017,1663220460
201,000.93,0028,1663220520
215,001.33,0018,1663220580
242,000.88,0028,1663220640
225,001.38,0022,1663220700
251,001.20,0021,1663220760
217,000.61,0013,1663220820
M,09,00
200,000.66,0025,1663220940
144,000.66,0025,1663221000
203,001.26,0016,1663221060
212,001.01,0018,1663221120
223,001.85,0022,1663221180
141,000.23,0027,1663221240
150,000.28,0014,1663221300
000,000.00,0019,1663221360
178,000.51,0022,1663221420
234,001.29,0021,1663221480
239,001.28,0016,1663221540
259,000.88,0017,1663221600
229,001.18,0023,1663221660
216,000.37,0015,1663221720
167,000.76,0000,1663221780
067,000.27,0025,1663221840
173,000.39,0021,1663221900
186,000.75,0023,1663221960
200,001.45,0023,1663222020
228,001.68,0010,1663222080
209,001.18,0018,1663222140
165,001.09,0011,1663222200
190,000.26,0019,1663222260
183,001.43,0021,1663222320
000,000.00,0015,1663222380
193,001.45,0030,1663222440
221,000.98,0020,1663222500
184,001.40,0014,1663222560
141,001.51,0019,1663222620
181,002.10,0013,1663222680
191,001.24,0018,1663222740
172,001.41,0027,1663222800
134,000.54,0028,1663222860
146,000.64,0019,1663222920
191,000.43,0019,1663222980
197,001.39,0023,1663223040
235,001.05,0017,1663223100
205,001.56,0025,1663223160
164,001.82,0015,1663223220
163,002.34,0024,1663223280
189,000.57,0022,1663223340
000,000.00,0024,1663223400
210,000.87,0015,1663223460
212,001.61,0020,1663223520
172,002.07,0012,1663223580
126,001.16,0023,1663223640
178,001.82,0023,1663223700
259,000.95,0026,1663223760
209,000.88,0022,1663223820
181,000.93,0023,1663223880
207,001.42,0024,1663223940
201,000.55,0019,1663224000
148,001.30,0015,1663224060
207,001.29,0024,1663224120
181,001.49,0025,1663224180
185,001.76,0018,1663224240
223,000.38,0000,1663224300
201,000.74,0024,1663224360
000,000.00,0023,1663224420
170,002.37,0019,1663224480
174,002.24,0025,1663224540
164,001.33,0030,1663224600
234,002.11,0016,1663224660
235,001.28,0027,1663224720
247,001.20,0019,1663224780
233,002.03,0025,1663224840
224,002.76,0018,1663224900
193,001.66,0019,1663224960
126,000.87,0015,1663225020
173,002.06,0021,1663225080
167,002.44,0020,1663225140
137,001.03,0016,1663225200
245,001.19,0020,1663225260
229,001.85,0023,1663225320
250,002.15,0025,1663225380
000,000.00,0013,1663225440
234,000.33,0021,1663225500
121,000.41,0017,1663225560
221,001.12,0015,1663225620
249,001.14,0017,1663225680
226,001.43,0015,1663225740
255,000.78,0022,1663225800
217,000.54,0017,1663225860
186,000.66,0022,1663225920
210,000.91,0024,1663225980
177,001.34,0015,1663226040
164,001.53,0020,1663226100
211,001.07,0000,1663226160
204,001.44,0018,1663226220
178,001.60,0027,1663226280
241,002.11,0024,1663226340
216,001.30,0024,1663226400
000,000.00,0019,1663226460
238,000.42,0010,1663226520
256,000.74,0023,1663226580
223,001.61,0026,1663226640
196,001.95,0022,1663226700
209,000.79,0019,1663226760
197,001.48,0011,1663226820
193,000.96,0019,1663226880
181,000.89,0020,1663226940
M,09,00
180,001.39,0014,1663227060
237,003.00,0026,1663227120
200,001.38,0025,1663227180
204,001.60,0020,1663227240
204,000.78,0020,1663227300
212,001.23,0022,1663227360
174,001.88,0024,1663227420
000,000.00,0019,1663227480
235,001.03,0029,1663227540
239,001.30,0023,1663227600
203,000.94,0025,1663227660
236,000.38,0018,1663227720
194,004.06,0028,1663227780
210,002.50,0023,1663227840
197,001.77,0027,1663227900
203,001.68,0021,1663227960
000,000.00,0019,1663228020
187,002.00,0018,1663228080
221,001.99,0018,1663228140
197,001.05,0020,1663228200
184,000.67,0020,1663228260
233,001.39,0026,1663228320
216,000.95,0031,1663228380
189,001.88,0024,1663228440
000,000.00,0023,1663228500
202,000.99,0011,1663228560
223,001.35,0020,1663228620
220,002.31,0000,1663228680
231,000.91,0028,1663228740
205,000.66,0017,1663228800
208,000.91,0027,1663228860
176,000.69,0025,1663228920
205,001.16,0010,1663228980
000,000.00,0023,1663229040
194,001.83,0014,1663229100
224,001.02,0021,1663229160
219,002.32,0020,1663229220
185,001.22,0000,1663229280
155,001.98,0021,1663229340
165,001.68,0026,1663229400
210,000.50,0018,1663229460
216,000.72,0024,1663229520
162,001.60,0020,1663229580
206,000.91,0022,1663229640
207,001.19,0015,1663229700
214,000.86,0023,1663229760
149,001.29,0021,1663229820
150,000.54,0013,1663229880
197,000.69,0010,1663229940
191,001.59,0018,1663230000
000,000.00,0025,1663230060
219,002.05,0021,1663230120
126,000.46,0025,1663230180
016,000.12,0018,1663230240
188,000.49,0033,1663230300
260,000.62,0017,1663230360
240,000.97,0026,1663230420
261,000.60,0019,1663230480
234,001.72,0033,1663230540
000,000.00,0018,1663230600
224,001.47,0021,1663230660
219,000.61,0016,1663230720
226,001.26,0021,1663230780
238,000.75,0027,1663230840
226,001.76,0021,1663230900
173,000.67,0012,1663230960
241,001.01,0018,1663231020
000,000.00,0026,1663231080
221,001.80,0024,1663231140
209,001.02,0018,1663231200
249,001.05,0020,1663231260
223,001.05,0026,1663231320
206,001.24,0021,1663231380
154,000.61,0024,1663231440
265,000.51,0017,1663231500
230,002.22,0027,1663231560
000,000.00,0016,1663231620
264,001.05,0021,1663231680
215,000.63,0030,1663231740
209,000.79,0022,1663231800
220,000.25,0017,1663231860
201,000.72,0016,1663231920
000,000.34,0029,1663231980
163,001.23,0018,1663232040
183,000.97,0027,1663232100
197,000.71,0016,1663232160
187,001.32,0017,1663232220
262,000.41,0023,1663232280
278,000.61,0015,1663232340
209,000.67,0019,1663232400
213,001.82,0017,1663232460
174,001.69,0018,1663232520
139,000.54,0018,1663232580
000,000.00,0020,1663232640
165,000.37,0017,1663232700
162,001.55,0031,1663232760
243,001.68,0033,1663232820
233,001.44,0018,1663232880
256,000.77,0016,1663232940
262,000.87,0020,1663233000
276,001.13,0016,1663233060
242,001.56,0024,1663233120
000,000.00,0023,1663233180
230,002.77,0015,1663233240
222,003.07,0017,1663233300
202,001.70,0017,1663233360
197,002.06,0023,1663233420
207,001.58,0018,1663233480
216,001.37,0022,1663233540
227,002.11,0007,1663233600
235,000.71,0019,1663233660
182,001.44,0030,1663233720
225,002.06,0028,1663233780
189,001.07,0024,1663233840
190,000.78,0018,1663233900
183,000.79,0020,1663233960
202,001.14,0017,1663234020
185,001.68,0015,1663234080
220,001.49,0027,1663234140
000,000.00,0019,1663234200
191,001.93,0021,1663234260
225,002.43,0035,1663234320
210,002.58,0019,1663234380
216,001.23,0019,1663234440
248,001.15,0020,1663234500
236,002.89,0021,1663234560
229,000.92,0018,1663234620
248,000.54,0016,1663234680
000,000.00,0027,1663234740
228,002.82,0020,1663234800
246,002.16,0025,1663234860
278,003.47,0027,1663234980
258,003.96,0017,1663235040
264,003.92,0016,1663235100
250,001.01,0024,1663235160
267,002.83,0020,1663235220
224,003.00,0018,1663235280
271,004.59,0018,1663235340
224,002.62,0020,1663235400
242,003.79,0027,1663235460
237,003.50,0018,1663235520
271,001.71,0012,1663235580
227,003.40,0021,1663235640
273,003.10,0020,1663235700
000,000.00,0015,1663235760
221,003.71,0023,1663235820
276,000.78,0030,1663235880
267,003.09,0022,1663235940
299,002.62,0024,1663236000
012,002.29,0017,1663236060
270,002.85,0020,1663236120
285,001.48,0026,1663236180
301,003.52,0020,1663236240
000,000.00,0019,1663236300
010,002.73,0024,1663236360
237,000.56,0019,1663236420
254,002.63,0017,1663236480
257,001.96,0023,1663236540
261,001.82,0030,1663236600
297,004.22,0024,1663236660
358,001.30,0023,1663236720
303,003.91,0028,1663236780
256,002.19,0018,1663236840
309,002.03,0022,1663236900
002,001.52,0020,1663236960
295,005.58,0021,1663237020
293,002.70,0016,1663237080
262,001.60,0023,1663237140
273,002.07,0028,1663237200
243,001.07,0024,1663237260
000,000.00,0016,1663237320
301,002.69,0028,1663237380
299,004.78,0024,1663237440
328,000.99,0018,1663237500
315,002.71,0027,1663237560
341,001.48,0023,1663237620
280,002.12,0016,1663237680
216,000.62,0024,1663237740
271,003.96,0020,1663237800
000,000.00,0024,1663237860
287,003.11,0017,1663237920
278,002.77,0019,1663237980
181,001.01,0023,1663238040
279,000.87,0018,1663238100
310,001.76,0029,1663238160
204,000.40,0021,1663238220
297,003.13,0014,1663238280
302,005.58,0020,1663238340
242,000.91,0020,1663238400
302,002.78,0020,1663238460
258,001.82,0016,1663238520
332,001.93,0027,1663238580
315,001.08,0018,1663238640
247,001.68,0023,1663238700
282,002.83,0018,1663238760
254,002.20,0017,1663238820
000,000.00,0032,1663238880
256,002.92,0020,1663238940
341,003.19,0021,1663239000
303,004.01,0021,1663239060
353,002.02,0024,1663239120
309,001.24,0019,1663239180
297,001.68,0017,1663239240
322,002.05,0025,1663239300
282,002.85,0029,1663239360
000,000.00,0023,1663239420
255,002.34,0023,1663239480
260,001.66,0016,1663239540
293,001.76,0018,1663239600
272,002.91,0031,1663239660
272,003.54,0017,1663239720
264,003.60,0020,1663239780
269,004.84,0000,1663239840
000,000.00,0017,1663239900
243,003.21,0020,1663239960
287,004.85,0025,1663240020
283,004.39,0021,1663240080
255,003.11,0018,1663240140
263,005.64,0013,1663240200
235,002.69,0020,1663240260
287,003.06,0025,1663240320
278,002.58,0025,1663240380
000,000.00,0025,1663240440
301,004.71,0015,1663240500
275,003.13,0016,1663240560
278,002.56,0024,1663240620
286,002.88,0014,1663240680
278,002.78,0023,1663240740
267,007.67,0020,1663240800
275,005.08,0020,1663240860
254,003.20,0022,1663240920
000,000.00,0018,1663240980
230,002.38,0024,1663241040
269,003.49,0026,1663241100
274,003.54,0019,1663241160
269,003.57,0025,1663241220
248,003.19,0023,1663241280
264,002.17,0029,1663241340
246,001.16,0018,1663241400
000,000.00,0014,1663241460
239,001.38,0026,1663241520
301,004.01,0024,1663241580
270,002.63,0018,1663241640
268,004.31,0028,1663241700
344,000.68,0015,1663241760
303,003.59,0028,1663241820
282,004.50,0028,1663241880
268,002.48,0021,1663241941
000,000.00,0015,1663242000
281,003.70,0027,1663242060
269,003.37,0021,1663242120
257,004.06,0014,1663242180
237,003.08,0021,1663242240
296,005.29,0024,1663242300
300,003.42,0025,1663242360
267,004.20,0021,1663242420
267,002.26,0023,1663242480
000,000.00,0025,1663242540
282,004.16,0026,1663242600
295,004.11,0021,1663242660
252,002.09,0027,1663242720
330,001.95,0021,1663242780
277,002.77,0022,1663242840
270,002.86,0020,1663242900
313,001.34,0023,1663242960
000,000.00,0018,1663243020
280,004.60,0026,1663243080
267,003.07,0017,1663243140
275,003.80,0018,1663243200
294,005.69,0020,1663243260
254,001.99,0029,1663243320
257,002.27,0028,1663243380
290,001.54,0019,1663243440
269,003.56,0018,1663243500
000,000.00,0020,1663243560
343,000.58,0015,1663243620
275,002.49,0019,1663243680
271,003.07,0023,1663243740
284,001.42,0018,1663243800
285,002.32,0015,1663243860
275,001.29,0000,1663243920
263,001.71,0000,1663243980
232,000.63,0025,1663244040
273,001.28,0015,1663244100
230,002.44,0024,1663244160
237,006.60,0027,1663244220
223,004.03,0021,1663244280
216,004.49,0031,1663244340
242,006.16,0022,1663244400
225,004.37,0020,1663244460
226,004.84,0022,1663244520
000,000.00,0024,1663244580
247,004.61,0019,1663244640
232,004.21,0025,1663244700
247,004.17,0019,1663244760
242,002.84,0000,1663244820
273,002.84,0016,1663244880
287,002.23,0025,1663244940
279,001.80,0021,1663245000
274,002.31,0015,1663245060
000,000.00,0024,1663245120
261,002.84,0021,1663245180
228,004.02,0020,1663245240
240,003.33,0017,1663245300
237,003.83,0027,1663245360
231,004.87,0014,1663245420
230,008.48,0016,1663245480
217,005.21,0019,1663245540
227,002.79,0023,1663245600
261,003.37,0027,1663245660
243,004.35,0015,1663245720
245,002.86,0024,1663245780
237,003.99,0024,1663245840
238,004.35,0012,1663245900
275,002.85,0022,1663245960
245,002.55,0019,1663246020
228,003.44,0030,1663246080
000,000.00,0022,1663246140
265,002.58,0021,1663246200
278,001.65,0020,1663246260
242,002.88,0023,1663246320
236,001.95,0020,1663246380
260,001.59,0019,1663246440
220,003.19,0020,1663246500
219,005.92,0016,1663246560
234,003.35,0015,1663246620
000,000.00,0014,1663246680
235,004.53,0021,1663246740
229,004.78,0018,1663246800
230,004.45,0021,1663246860
227,003.91,0018,1663246920
236,002.04,0022,1663246980
257,003.00,0020,1663247040
284,001.97,0015,1663247100
000,000.00,0022,1663247160
263,006.08,0029,1663247220
256,003.45,0014,1663247280
283,003.70,0020,1663247340
263,002.54,0021,1663247400
272,002.82,0011,1663247460
251,002.27,0021,1663247520
228,003.73,0029,1663247580
279,002.80,0015,1663247640
000,000.00,0018,1663247700
228,003.78,0020,1663247760
250,002.40,0025,1663247820
255,002.81,0026,1663247880
267,003.61,0033,1663247940
263,002.61,0017,1663248000
243,001.29,0015,1663248060
268,003.52,0016,1663248120
263,002.17,0018,1663248180
000,000.00,0019,1663248240
239,002.98,0021,1663248300
275,004.08,0019,1663248360
200,003.12,0022,1663248420
251,004.16,0025,1663248480
242,003.73,0023,1663248540
219,002.05,0022,1663248600
234,002.68,0031,1663248660
000,000.00,0013,1663248720
261,002.82,0018,1663248783
253,002.57,0019,1663248840
254,000.79,0014,1663248900
277,001.94,0016,1663249020
273,003.40,0023,1663249080
259,001.69,0018,1663249140
000,000.00,0031,1663249260
223,002.04,0025,1663249320
294,003.81,0018,1663249380
236,001.67,0023,1663249440
242,003.64,0025,1663249500
221,003.17,0024,1663249560
226,003.14,0021,1663249620
229,001.97,0012,1663249680
226,003.76,0019,1663249740
213,002.11,0018,1663249800
243,000.45,0026,1663249920
251,003.12,0015,1663249980
265,003.72,0028,1663250040
227,002.70,0027,1663250100
281,002.08,0021,1663250160
234,004.15,0021,1663250220
000,000.00,0018,1663250280
221,002.46,0025,1663250340
227,002.30,0024,1663250400
241,001.36,0015,1663250460
260,001.39,0016,1663250520
257,001.29,0025,1663250580
247,001.33,0017,1663250640
290,001.46,0016,1663250700
270,001.28,0019,1663250760
000,000.00,0027,1663250820
273,002.97,0026,1663250880
238,001.15,0020,1663250940
216,001.13,0019,1663251000
226,001.44,0021,1663251060
220,000.90,0020,1663251120
239,002.42,0019,1663251180
210,001.52,0018,1663251240
000,000.00,0016,1663251300
187,001.33,0019,1663251360
223,002.76,0015,1663251420
210,001.24,0014,1663251480
223,003.29,0009,1663251540
218,003.27,0018,1663251600
242,001.62,0022,1663251660
241,001.78,0024,1663251720
232,001.27,0014,1663251780
000,000.00,0021,1663251840
232,002.71,0020,1663251900
235,001.76,0025,1663251960
230,001.84,0022,1663252020
220,000.85,0022,1663252080
216,002.07,0034,1663252140
214,001.01,0023,1663252200
241,001.24,0017,1663252260
226,001.66,0018,1663252320
238,002.12,0017,1663252380
231,003.43,0024,1663252440
228,001.50,0016,1663252500
225,001.30,0028,1663252560
225,001.37,0021,1663252620
223,001.78,0025,1663252680
228,001.42,0025,1663252740
232,001.37,0027,1663252800
000,000.00,0021,1663252860
244,001.35,0021,1663252920
232,001.65,0022,1663252980
211,001.14,0025,1663253100
210,001.62,0029,1663253160
270,001.66,0018,1663253220
276,001.22,0015,1663253280
241,001.02,0024,1663253340
000,000.00,0020,1663253400
264,000.60,0022,1663253460
268,001.42,0026,1663253520
277,001.30,0023,1663253580
263,000.95,0023,1663253640
251,001.28,0018,1663253700
270,001.18,0017,1663253760
264,001.05,0024,1663253820
000,000.00,0016,1663253880
319,000.48,0025,1663253940
273,001.64,0026,1663254000
240,001.30,0019,1663254060
250,001.20,0020,1663254120
265,000.97,0011,1663254180
242,001.23,0017,1663254240
207,001.79,0017,1663254300
250,000.74,0013,1663254360
000,000.00,0027,1663254420
276,001.20,0015,1663254480
300,001.05,0014,1663254540
291,000.81,0018,1663254600
308,000.37,0020,1663254661
302,000.64,0015,1663254720
287,000.70,0017,1663254780
328,000.29,0025,1663254900
243,000.96,0017,1663254960
282,000.52,0022,1663255020
312,000.33,0022,1663255140
320,000.67,0021,1663255200
291,001.15,0014,1663255260
329,002.34,0015,1663255320
281,001.15,0027,1663255380
000,000.00,0019,1663255440
261,000.47,0015,1663255500
280,000.89,0027,1663255620
219,000.87,0015,1663255680
292,000.50,0018,1663255800
091,000.32,0021,1663255860
349,000.68,0023,1663255920
342,000.63,0022,1663255980
249,000.45,0017,1663256040
260,000.54,0027,1663256100
318,000.37,0020,1663256160
331,000.60,0016,1663256220
030,000.70,0013,1663256340
000,000.00,0023,1663256460
356,000.41,0026,1663256520
321,000.37,0024,1663256580
214,000.08,0025,1663256640
226,000.13,0016,1663256700
248,001.01,0025,1663256760
243,000.54,0032,1663256820
251,000.79,0025,1663256880
242,000.24,0016,1663256940
,000.03,0020,1663257060
267,000.37,0022,1663257120
275,000.81,0015,1663257180
275,000.63,0013,1663257240
261,000.71,0011,1663257300
252,000.67,0019,1663257360
326,000.27,0018,1663257420
000,000.00,0016,1663257480
339,000.38,0014,1663257540
305,000.32,0020,1663257600
288,001.01,0024,1663257660
284,001.05,0021,1663257720
311,000.51,0023,1663257780
281,000.20,0017,1663257900
257,000.66,0013,1663257960
000,000.00,0020,1663258020
276,000.46,0025,1663258080
241,001.33,0016,1663258140
234,001.09,0019,1663258200
279,001.06,0023,1663258260
263,001.63,0020,1663258320
257,001.56,0011,1663258380
283,001.71,0021,1663258440
000,000.00,0023,1663258500
252,000.90,0014,1663258560
279,000.49,0022,1663258620
219,001.08,0019,1663258680
247,001.13,0021,1663258740
213,000.86,0013,1663258800
269,000.76,0015,1663258860
272,000.38,0015,1663258920
274,000.52,0021,1663258980
000,000.00,0014,1663259040
254,001.30,0021,1663259100
265,002.35,0023,1663259220
280,001.72,0013,1663259340
266,000.84,0015,1663259400
000,000.00,0016,1663259520
269,002.42,0015,1663259580
269,002.31,0013,1663259640
258,001.41,0022,1663259700
250,001.09,0022,1663259760
247,001.52,0025,1663259820
244,002.44,0023,1663259880
226,001.64,0017,1663259940
227,001.80,0020,1663260000
000,000.00,0019,1663260060
248,001.71,0020,1663260120
246,001.21,0014,1663260180
228,001.61,0025,1663260240
269,002.31,0022,1663260300
274,001.60,0000,1663260360
277,001.98,0018,1663260420
256,001.94,0019,1663260480
000,000.00,0024,1663260540
213,002.58,0017,1663260600
252,001.90,0025,1663260660
222,002.00,0025,1663260720
263,002.84,0020,1663260840
233,001.85,0020,1663260900
241,001.49,0017,1663260960
269,001.52,0020,1663261020
000,000.00,0014,1663261080
284,001.77,0024,1663261140
241,001.89,0018,1663261260
262,001.54,0018,1663261320
247,001.86,0015,1663261380
224,001.14,0022,1663261440
240,001.66,0018,1663261500
000,000.00,0020,1663261560
247,001.35,0019,1663261620
246,001.49,0017,1663261680
246,001.56,0013,1663261740
251,001.86,0031,1663261800
268,001.46,0025,1663261860
244,000.62,0016,1663261920
242,000.88,0023,1663261980
272,001.77,0019,1663262040
000,000.00,0031,1663262100
309,001.07,0015,1663262160
279,002.05,0027,1663262220
241,000.93,0020,1663262280
261,000.84,0018,1663262340
269,000.91,0016,1663262400
281,001.84,0024,1663262460
231,001.52,0016,1663262520
000,000.00,0015,1663262580
237,000.76,0029,1663262640
258,001.19,0020,1663262700
261,001.43,0017,1663262760
294,001.14,0021,1663262820
263,000.65,0017,1663262880
266,001.32,0016,1663262940
265,002.00,0017,1663263000
240,001.67,0023,1663263060
11,0013,meter/r171219a
276,001.18,0025,1663263180
268,002.05,0012,1663263241
255,001.08,0012,1663263300
254,000.64,0017,1663263360
267,000.82,0021,1663263420
245,000.30,0022,1663263481
268,000.55,0000,1663263540
000,000.00,0020,1663263600
330,000.23,0020,1663263660
208,000.30,0022,1663263720
168,001.02,0027,1663263780
189,000.43,0026,1663263840
196,000.63,0019,1663263900
226,001.27,0024,1663263960
220,000.36,0013,1663264020
213,000.42,0020,1663264080
236,000.36,0012,1663264143
252,000.30,0020,1663264200
277,000.09,0028,1663264260
223,000.28,0027,1663264320
246,000.63,0013,1663264380
234,000.81,0028,1663264440
235,000.86,0000,1663264500
280,001.00,0020,1663264560
000,000.00,0021,1663264620
282,000.96,0017,1663264680
,000.04,0019,1663264740
267,000.49,0031,1663264800
302,000.30,0024,1663264860
267,000.45,0024,1663264920
267,000.76,0016,1663264980
278,001.18,0021,1663265040
275,001.22,0024,1663265100
296,000.78,0011,1663265160
273,001.01,0023,1663265220
276,001.16,0020,1663265280
309,000.77,0014,1663265340
001,000.61,0027,1663265400
291,001.30,0022,1663265460
351,000.78,0022,1663265520
268,000.69,0023,1663265580
000,000.00,0025,1663265640
289,000.89,0022,1663265700
261,000.70,0018,1663265760
260,000.49,0022,1663265820
298,000.14,0024,1663265880
262,000.48,0024,1663266000
258,000.08,0022,1663266060
000,000.00,0015,1663266120
255,000.63,0022,1663266180
249,000.67,0018,1663266240
231,000.72,0013,1663266300
234,001.19,0023,1663266360
229,001.02,0024,1663266420
114,000.47,0019,1663266480
232,000.56,0027,1663266540
150,000.19,0022,1663266600
000,000.00,0025,1663266660
125,000.48,0022,1663266720
139,000.86,0015,1663266780
168,000.73,0020,1663266840
196,000.26,0015,1663266900
275,000.46,0018,1663266960
292,000.69,0000,1663267020
000,000.00,0023,1663267140
263,000.55,0018,1663267200
230,000.57,0026,1663267260
229,000.94,0027,1663267320
227,000.56,0020,1663267380
188,000.50,0029,1663267440
219,000.64,0020,1663267500
189,000.58,0022,1663267560
204,000.92,0014,1663267620
000,000.00,0017,1663267680
194,000.71,0020,1663267800
204,000.95,0014,1663267860
197,001.22,0026,1663267920
200,000.55,0016,1663267980
234,000.45,0023,1663268040
213,000.60,0021,1663268100
000,000.00,0022,1663268160
225,000.63,0017,1663268220
192,000.90,0016,1663268280
210,000.91,0018,1663268340
202,000.73,0020,1663268400
204,001.16,0025,1663268460
196,001.67,0022,1663268520
221,001.05,0024,1663268580
000,000.00,0017,1663268700
203,001.02,0017,1663268760
216,000.79,0015,1663268820
200,001.20,0000,1663268880
224,001.51,0022,1663268940
198,001.24,0017,1663269000
210,001.69,0019,1663269060
192,001.21,0014,1663269120
000,000.00,0028,1663269180
207,001.22,0029,1663269240
208,001.61,0017,1663269360
201,001.31,0025,1663269420
217,001.81,0015,1663269480
198,001.50,0016,1663269540
201,001.60,0023,1663269600
197,001.01,0015,1663269660
M,09,00
201,002.18,0018,1663269840
211,000.93,0020,1663269900
211,001.35,0019,1663269960
229,002.26,0014,1663270020
199,001.76,0015,1663270080
199,001.12,0027,1663270140
000,000.00,0020,1663270200
213,002.06,0019,1663270260
198,003.59,0015,1663270320
205,001.40,0018,1663270380
215,001.97,0014,1663270440
192,002.26,0022,1663270500
197,002.83,0022,1663270560
205,001.77,0022,1663270620
215,001.32,0019,1663270680
189,001.81,0019,1663270740
208,001.29,0025,1663270800
199,002.22,0026,1663270860
215,001.83,0029,1663270920
195,002.31,0011,1663270980
227,002.53,0019,1663271040
211,001.14,0015,1663271100
229,002.42,0026,1663271160
000,000.00,0018,1663271220
205,001.11,0018,1663271280
207,002.06,0017,1663271341
214,002.44,0017,1663271400
194,001.69,0030,1663271460
211,001.51,0017,1663271520
232,002.03,0018,1663271580
214,001.80,0012,1663271640
000,000.00,0022,1663271700
221,001.54,0019,1663271760
228,001.59,0021,1663271820
232,002.62,0021,1663271880
223,001.95,0020,1663271940
215,001.56,0027,1663272000
222,002.31,0017,1663272060
211,001.48,0017,1663272120
225,002.50,0021,1663272180
000,000.00,0029,1663272242
208,001.39,0015,1663272300
189,001.65,0025,1663272360
217,001.25,0027,1663272420
206,001.24,0018,1663272480
226,001.79,0024,1663272540
218,001.45,0024,1663272600
228,002.85,0034,1663272660
000,000.00,0018,1663272720
236,002.30,0016,1663272780
222,001.44,0021,1663272840
225,001.33,0012,1663272900
206,001.18,0022,1663272960
218,001.89,0015,1663273020
215,000.89,0023,1663273080
221,001.24,0019,1663273200
000,000.00,0020,1663273260
208,001.18,0021,1663273380
204,001.41,0016,1663273440
211,001.17,0023,1663273500
225,001.32,0021,1663273560
217,001.17,0021,1663273620
204,001.68,0027,1663273680
000,000.00,0017,1663273740
189,001.51,0017,1663273800
201,001.56,0020,1663273860
197,002.87,0022,1663273920
200,001.47,0023,1663273980
198,001.81,0021,1663274040
224,001.91,0017,1663274100
199,001.01,0022,1663274160
210,001.63,0019,1663274220
M,09,00
228,001.68,0028,1663274340
208,002.34,0014,1663274400
217,000.77,0022,1663274460
208,001.11,0021,1663274580
206,001.41,0022,1663274640
000,000.00,0017,1663274760
200,001.68,0022,1663274820
217,001.52,0022,1663274880
212,001.50,0018,1663275000
215,001.65,0025,1663275060
201,001.89,0020,1663275120
243,002.24,0021,1663275180
208,001.28,0023,1663275240
218,001.71,0024,1663275300
229,001.04,0025,1663275360
201,001.02,0033,1663275420
227,002.54,0016,1663275480
213,001.21,0016,1663275540
212,001.43,0023,1663275660
210,001.03,0013,1663275720
215,000.79,0017,1663275780
210,001.77,0009,1663275840
205,001.35,0000,1663275900
201,000.85,0014,1663275960
225,001.52,0013,1663276020
000,000.00,0022,1663276080
228,001.87,0018,1663276140
227,001.24,0025,1663276200
225,001.74,0024,1663276260
211,001.30,0016,1663276320
238,001.91,0013,1663276380
200,000.96,0018,1663276440
224,001.60,0021,1663276500
215,001.82,0024,1663276560
000,000.00,0020,1663276620
221,002.35,0028,1663276680
220,002.15,0029,1663276740
223,002.02,0021,1663276800
219,001.69,0019,1663276860
212,001.94,0019,1663276920
227,001.60,0019,1663276980
208,001.73,0018,1663277040
000,000.00,0024,1663277100
224,001.73,0017,1663277160
207,001.96,0014,1663277220
213,001.44,0017,1663277280
222,001.04,0023,1663277340
228,002.31,0021,1663277400
213,001.92,0026,1663277460
227,002.13,0012,1663277520
223,001.67,0023,1663277580
000,000.00,0019,1663277640
228,002.09,0017,1663277700
224,002.20,0000,1663277760
217,001.34,0017,1663277820
217,000.97,0023,1663277880
208,001.02,0018,1663277940
218,001.05,0013,1663278000
215,001.44,0017,1663278060
000,000.00,0021,1663278120
221,000.83,0024,1663278180
212,001.01,0020,1663278240
227,001.89,0024,1663278300
224,001.57,0015,1663278360
229,001.41,0022,1663278420
215,001.00,0023,1663278480
231,002.28,0011,1663278540
223,002.47,0023,1663278600
000,000.00,0010,1663278660
217,001.56,0024,1663278720
216,001.42,0021,1663278780
247,000.68,0020,1663278840
221,001.13,0027,1663278900
257,001.53,0010,1663278960
214,001.30,0023,1663279020
228,001.27,0023,1663279080
000,000.00,0019,1663279140
225,001.11,0017,1663279200
225,001.48,0028,1663279260
214,002.11,0024,1663279320
234,001.00,0028,1663279380
230,000.96,0022,1663279440
228,000.83,0024,1663279500
242,001.18,0029,1663279560
227,001.36,0020,1663279620
229,001.25,0015,1663279680
225,001.00,0020,1663279740
230,000.92,0027,1663279800
228,000.74,0015,1663279860
220,000.68,0018,1663279920
206,000.85,0017,1663279980
216,001.29,0022,1663280040
220,001.61,0019,1663280100
000,000.00,0019,1663280160
233,001.30,0015,1663280220
224,001.17,0012,1663280280
227,001.06,0020,1663280340
218,000.72,0015,1663280400
232,000.69,0026,1663280460
225,000.61,0010,1663280520
224,000.66,0019,1663280580
000,000.00,0023,1663280640
244,001.34,0023,1663280700
221,001.39,0012,1663280760
226,001.43,0018,1663280820
243,000.92,0014,1663280880
234,000.99,0015,1663280940
232,001.05,0021,1663281000
226,000.45,0015,1663281060
217,001.12,0022,1663281120
000,000.00,0016,1663281180
221,001.02,0019,1663281240
213,001.56,0019,1663281300
226,001.31,0025,1663281360
229,001.28,0019,1663281420
222,000.95,0023,1663281480
241,000.60,0020,1663281540
248,000.56,0021,1663281600
000,000.00,0027,1663281660
232,000.76,0018,1663281720
223,001.16,0021,1663281780
226,001.12,0026,1663281840
215,000.96,0016,1663281900
230,001.24,0023,1663281960
226,000.96,0024,1663282020
227,000.58,0023,1663282080
210,000.98,0024,1663282140
001.36,M,12.3,16.09.2022
250,000.95,0011,1663282260
230,000.88,0026,1663282320
245,000.99,0024,1663282380
252,000.84,0017,1663282440
249,000.62,0020,1663282500
223,000.95,0020,1663282560
225,001.07,0017,1663282620
000,000.00,0021,1663282680
247,000.86,0012,1663282740
220,000.91,0000,1663282800
259,000.83,0017,1663282860
240,002.27,0021,1663282920
235,001.78,0022,1663282980
225,001.28,0023,1663283040
240,001.62,0023,1663283100
206,001.11,0029,1663283160
241,001.83,0026,1663283220
220,001.65,0019,1663283280
223,001.61,0014,1663283340
229,001.08,0023,1663283400
233,001.29,0029,1663283460
245,001.04,0028,1663283520
230,000.84,0020,1663283580
231,001.74,0021,1663283640
000,000.00,0018,1663283700
232,001.30,0023,1663283760
219,001.91,0014,1663283820
224,001.63,0023,1663283880
237,001.71,0024,1663283940
220,001.34,0028,1663284000
213,001.49,0015,1663284060
227,001.57,0022,1663284120
233,001.95,0025,1663284180
228,001.55,0020,1663284240
221,001.73,0017,1663284300
224,002.02,0021,1663284360
210,001.51,0016,1663284420
221,001.52,0019,1663284480
228,001.50,0017,1663284540
215,001.05,0019,1663284600
220,001.07,0021,1663284660
000,000.00,0017,1663284720
201,001.84,0022,1663284780
221,002.02,0014,1663284840
209,001.21,0019,1663284900
233,001.06,0018,1663284960
228,001.45,0022,1663285020
219,000.79,0018,1663285080
228,000.75,0017,1663285140
000,000.00,0027,1663285200
234,000.92,0015,1663285260
227,001.11,0030,1663285320
224,001.28,0021,1663285380
232,000.94,0020,1663285440
231,001.34,0013,1663285500
228,001.76,0023,1663285560
236,001.37,0018,1663285620
257,001.12,0029,1663285680
000,000.00,0016,1663285740
229,001.84,0024,1663285800
254,001.64,0018,1663285860
251,001.05,0020,1663285920
251,001.10,0020,1663285980
224,001.53,0023,1663286040
243,001.20,0021,1663286100
236,000.74,0018,1663286160
000,000.00,0026,1663286220
238,001.05,0018,1663286280
260,001.13,0022,1663286340
229,001.30,0022,1663286400
210,000.71,0023,1663286460
217,000.99,0022,1663286520
208,001.35,0024,1663286580
205,000.75,0013,1663286640
215,001.02,0027,1663286700
229,001.45,0019,1663286760
220,001.96,0020,1663286820
218,001.51,0015,1663286880
237,001.39,0023,1663286940
229,001.12,0013,1663287000
258,001.01,0015,1663287060
265,001.91,0022,1663287120
251,001.73,0021,1663287180
000,000.00,0021,1663287240
237,001.31,0015,1663287300
242,002.27,0023,1663287360
229,001.87,0022,1663287420
273,002.05,0017,1663287480
248,001.64,0020,1663287540
237,002.92,0028,1663287600
223,002.50,0016,1663287660
235,001.71,0018,1663287720
267,001.17,0019,1663287780
224,002.80,0019,1663287840
223,001.75,0017,1663287900
216,001.28,0016,1663287960
209,001.20,0022,1663288020
229,000.79,0021,1663288080
247,000.87,0024,1663288140
212,001.14,0017,1663288200
000,000.00,0014,1663288260
235,002.08,0017,1663288320
239,001.87,0017,1663288380
226,002.49,0025,1663288440
233,001.98,0017,1663288500
231,001.65,0023,1663288560
212,002.06,0018,1663288620
200,001.82,0029,1663288680
000,000.00,0021,1663288740
244,000.85,0021,1663288800
274,001.60,0027,1663288860
233,002.61,0021,1663288920
220,001.26,0021,1663288980
237,002.02,0027,1663289040
254,001.84,0024,1663289100
264,002.33,0023,1663289160
276,002.16,0026,1663289220
000,000.00,0024,1663289280
251,003.91,0021,1663289340
245,001.87,0012,1663289400
231,004.45,0022,1663289460
250,001.50,0013,1663289520
284,001.79,0016,1663289580
228,002.88,0017,1663289640
247,004.27,0017,1663289700
000,000.00,0018,1663289760
267,003.41,0011,1663289820
247,002.83,0028,1663289880
248,002.01,0020,1663289940
258,004.49,0029,1663290000
244,005.42,0019,1663290060
226,004.47,0020,1663290120
269,001.79,0018,1663290180
245,002.38,0023,1663290240
000,000.00,0012,1663290300
253,001.46,0015,1663290360
264,003.93,0020,1663290420
234,002.89,0015,1663290480
266,002.81,0015,1663290540
275,002.24,0029,1663290600
276,003.57,0022,1663290660
277,005.10,0022,1663290720
000,000.00,0020,1663290780
275,003.38,0020,1663290840
271,002.59,0000,1663290900
275,003.60,0024,1663290960
238,002.04,0016,1663291020
272,004.36,0022,1663291080
269,002.87,0021,1663291140
255,001.85,0021,1663291200
257,002.48,0021,1663291260
000,000.00,0013,1663291320
263,001.19,0023,1663291380
228,001.99,0020,1663291440
263,002.01,0021,1663291500
236,002.12,0024,1663291560
221,001.57,0020,1663291620
238,003.08,0019,1663291680
265,001.86,0018,1663291740
000,000.00,0023,1663291800
245,001.76,0029,1663291860
234,002.44,0021,1663291920
260,001.83,0016,1663291980
214,001.92,0021,1663292040
270,003.89,0025,1663292100
241,001.97,0022,1663292160
236,000.80,0025,1663292220
269,001.63,0024,1663292280
000,000.00,0025,1663292340
260,001.71,0014,1663292400
235,001.80,0020,1663292460
235,001.79,0015,1663292520
299,001.81,0020,1663292580
237,001.68,0017,1663292640
271,001.74,0015,1663292700
280,003.42,0028,1663292760
000,000.00,0024,1663292820
231,002.78,0028,1663292880
259,001.64,0021,1663292940
213,002.20,0012,1663293000
294,001.52,0016,1663293060
246,001.15,0020,1663293120
267,001.00,0022,1663293180
228,001.92,0021,1663293240
240,002.46,0024,1663293300
271,001.32,0020,1663293360
250,001.95,0017,1663293420
222,001.36,0025,1663293480
272,001.26,0018,1663293540
256,001.95,0021,1663293600
236,001.50,0024,1663293660
233,000.91,0012,1663293720
233,001.10,0026,1663293780
000,000.00,0025,1663293840
228,001.84,0018,1663293900
225,001.61,0023,1663293960
247,001.46,0017,1663294020
225,001.03,0012,1663294080
270,001.59,0019,1663294140
275,002.04,0000,1663294200
240,001.65,0021,1663294260
281,003.53,0015,1663294320
256,001.85,0028,1663294380
215,001.88,0015,1663294440
224,003.61,0019,1663294500
241,003.46,0017,1663294560
233,003.11,0022,1663294620
248,002.31,0025,1663294680
233,002.46,0020,1663294740
232,001.60,0019,1663294800
000,000.00,0016,1663294860
273,001.64,0017,1663294920
276,001.94,0017,1663294980
250,002.05,0028,1663295040
274,002.32,0020,1663295100
283,002.03,0020,1663295160
245,001.51,0014,1663295220
275,001.51,0019,1663295280
000,000.00,0023,1663295340
262,001.51,0024,1663295400
268,002.52,0020,1663295460
278,002.46,0024,1663295520
258,003.46,0026,1663295580
232,001.23,0023,1663295640
231,002.10,0017,1663295700
229,001.83,0024,1663295760
251,001.01,0021,1663295820
000,000.00,0022,1663295880
267,001.76,0017,1663295940
250,002.25,0012,1663296000
267,001.62,0018,1663296060
237,002.45,0022,1663296120
261,003.26,0023,1663296180
259,002.28,0019,1663296240
281,002.32,0018,1663296300
000,000.00,0022,1663296360
236,002.94,0015,1663296420
244,004.82,0013,1663296480
243,002.80,0024,1663296540
231,002.18,0020,1663296600
227,004.71,0029,1663296660
263,002.50,0030,1663296720
285,003.14,0024,1663296780
255,004.55,0018,1663296840
000,000.00,0014,1663296900
257,004.07,0018,1663296960
269,003.46,0015,1663297020
271,002.24,0024,1663297080
229,003.60,0017,1663297140
262,001.97,0019,1663297200
241,003.49,0015,1663297260
285,003.99,0017,1663297320
000,000.00,0017,1663297380
269,006.38,0021,1663297440
273,002.70,0024,1663297500
273,003.13,0024,1663297560
290,006.73,0031,1663297620
251,003.38,0020,1663297680
215,002.59,0027,1663297740
279,003.57,0027,1663297800
254,001.38,0020,1663297860
000,000.00,0018,1663297920
224,003.35,0021,1663297980
257,002.69,0014,1663298040
253,003.84,0018,1663298100
235,003.20,0020,1663298160
235,003.31,0015,1663298220
235,003.75,0018,1663298280
269,003.03,0017,1663298340
000,000.00,0031,1663298400
237,002.23,0030,1663298460
240,002.33,0016,1663298520
235,003.64,0025,1663298580
225,001.97,0025,1663298640
233,003.22,0016,1663298700
245,002.24,0023,1663298760
225,001.82,0023,1663298820
242,001.97,0019,1663298880
000,000.00,0023,1663298940
242,003.03,0022,1663299000
232,002.55,0022,1663299060
227,001.89,0022,1663299120
293,001.23,0023,1663299180
241,001.69,0018,1663299240
263,003.18,0018,1663299300
271,002.35,0014,1663299360
000,000.00,0023,1663299420
244,002.38,0022,1663299480
233,001.98,0020,1663299540
239,001.69,0021,1663299600
242,002.04,0018,1663299660
258,001.18,0021,1663299720
229,002.09,0027,1663299780
279,003.59,0017,1663299840
261,002.37,0025,1663299900
236,002.77,0000,1663299960
232,002.94,0020,1663300020
251,001.52,0016,1663300080
238,004.02,0018,1663300140
236,004.37,0024,1663300200
230,002.11,0018,1663300260
268,003.12,0020,1663300320
234,002.06,0025,1663300380
000,000.00,0022,1663300440
229,001.74,0015,1663300500
253,002.12,0000,1663300560
261,002.37,0030,1663300620
236,002.23,0017,1663300680
260,003.26,0027,1663300740
256,002.49,0026,1663300800
247,002.33,0018,1663300860
230,001.42,0021,1663300920
235,003.38,0011,1663300980
236,001.56,0022,1663301040
237,000.78,0015,1663301100
252,001.63,0017,1663301160
280,002.13,0021,1663301220
288,001.67,0023,1663301280
271,001.20,0027,1663301340
295,001.57,0027,1663301400
000,000.00,0020,1663301460
291,001.83,0030,1663301520
319,001.91,0018,1663301580
283,000.72,0016,1663301640
070,001.11,0027,1663301700
314,001.34,0017,1663301760
254,000.47,0024,1663301820
239,001.40,0021,1663301880
000,000.00,0020,1663301940
304,000.69,0018,1663302000
276,001.07,0024,1663302060
263,000.88,0020,1663302120
255,000.74,0014,1663302180
273,000.32,0018,1663302240
268,000.28,0031,1663302300
343,000.29,0018,1663302360
324,000.26,0022,1663302420
000,000.00,0029,1663302480
318,000.64,0027,1663302540
015,000.25,0000,1663302600
267,000.53,0013,1663302660
342,000.38,0026,1663302720
259,001.06,0021,1663302780
297,000.52,0023,1663302840
305,001.08,0018,1663302900
000,000.00,0023,1663302960
055,000.34,0017,1663303020
327,000.63,0026,1663303080
319,000.50,0029,1663303140
013,000.76,0017,1663303200
007,001.02,0015,1663303260
020,001.42,0026,1663303320
026,001.10,0015,1663303380
017,000.88,0018,1663303440
000,000.00,0020,1663303500
318,000.34,0022,1663303560
325,000.43,0020,1663303620
033,000.59,0023,1663303740
345,000.76,0026,1663303800
305,000.15,0024,1663303860
000,000.00,0013,1663303980
233,000.66,0024,1663304040
311,000.52,0022,1663304160
010,001.12,0024,1663304220
270,000.33,0018,1663304280
359,000.38,0022,1663304340
342,001.24,0013,1663304400
000,000.00,0019,1663304520
000,000.46,0023,1663304580
293,000.44,0020,1663304640
328,000.93,0020,1663304700
017,000.42,0023,1663304760
002,000.38,0025,1663304880
335,000.42,0028,1663304940
000,000.00,0024,1663305000
000,001.22,0016,1663305060
341,000.59,0019,1663305120
304,000.87,0023,1663305180
319,001.14,0023,1663305240
346,000.97,0023,1663305300
336,000.63,0011,1663305360
010,002.53,0020,1663305420
316,000.18,0011,1663305480
301,000.62,0018,1663305540
307,001.13,0030,1663305600
025,001.68,0021,1663305660
283,001.63,0014,1663305720
005,001.45,0022,1663305780
327,000.98,0025,1663305900
357,004.64,0019,1663305960
114,000.26,0021,1663306080
349,001.40,0028,1663306140
000,001.66,0021,1663306200
019,001.47,0017,1663306320
359,002.13,0021,1663306380
346,003.49,0017,1663306680
349,001.42,0022,1663306800
005,002.10,0021,1663306860
357,001.27,0017,1663306920
343,002.42,0019,1663306980
000,000.00,0016,1663307040
022,001.65,0019,1663307100
341,000.71,0014,1663307220
323,000.49,0022,1663307280
341,000.90,0025,1663307340
004,000.67,0016,1663307400
007,002.45,0022,1663307460
000,000.00,0015,1663307520
214,000.44,0029,1663307580
011,000.42,0024,1663307703
341,002.34,0021,1663307760
005,001.87,0030,1663307820
340,001.69,0023,1663307880
343,001.68,0022,1663307940
329,001.65,0013,1663308000
000,000.00,0016,1663308060
020,000.95,0018,1663308120
013,000.82,0026,1663308180
008,003.56,0019,1663308240
350,003.04,0026,1663308300
359,000.71,0026,1663308360
352,003.25,0021,1663308420
245,001.24,0015,1663308480
000,000.00,0019,1663308540
029,002.79,0020,1663308600
342,001.95,0020,1663308660
358,000.76,0013,1663308780
038,003.09,0014,1663308840
007,003.43,0020,1663308900
068,002.15,0024,1663308960
016,000.88,0019,1663309020
M,09,00
027,002.31,0000,1663309140
026,002.83,0018,1663309260
344,001.23,0013,1663309320
050,001.25,0027,1663309380
348,002.32,0021,1663309440
000,000.00,0016,1663309560
335,001.51,0021,1663309620
074,000.33,0024,1663309680
037,000.76,0012,1663309740
229,000.77,0017,1663309800
356,002.39,0022,1663309860
005,001.74,0015,1663309980
000,002.33,0014,1663310040
000,000.00,0021,1663310100
346,000.81,0027,1663310220
252,000.67,0019,1663310280
333,001.26,0026,1663310340
066,001.99,0024,1663310400
321,001.82,0026,1663310460
349,000.67,0023,1663310520
000,000.00,0014,1663310580
016,001.11,0022,1663310640
340,001.46,0026,1663310700
000,000.61,0022,1663310760
020,000.77,0021,1663310880
326,000.73,0022,1663310940
027,001.76,0020,1663311000
356,001.73,0027,1663311060
000,000.00,0024,1663311120
349,001.64,0024,1663311180
015,001.16,0018,1663311240
016,001.26,0015,1663311300
337,000.75,0026,1663311360
013,001.17,0030,1663311420
347,001.25,0020,1663311480
312,000.84,0017,1663311540
000,000.00,0016,1663311600
332,001.64,0016,1663311660
328,002.46,0015,1663311720
033,000.89,0027,1663311780
349,001.46,0019,1663311840
292,000.29,0020,1663311900
345,001.78,0022,1663311960
303,001.66,0020,1663312080
000,000.00,0028,1663312140
356,001.37,0017,1663312200
249,001.01,0021,1663312260
359,000.96,0022,1663312320
350,002.15,0017,1663312380
022,002.27,0026,1663312440
307,000.69,0024,1663312500
211,000.15,0000,1663312560
000,000.00,0022,1663312620
334,000.95,0016,1663312680
356,000.99,0016,1663312740
329,003.33,0021,1663312800
330,001.24,0016,1663312860
238,001.90,0026,1663312920
008,001.67,0018,1663312980
010,001.10,0019,1663313100
000,000.00,0019,1663313160
335,001.09,0021,1663313220
068,000.63,0023,1663313280
241,000.83,0011,1663313340
289,001.06,0020,1663313400
267,001.00,0018,1663313460
247,000.91,0016,1663313520
243,001.61,0020,1663313580
000,000.00,0024,1663313640
307,000.53,0021,1663313700
261,001.20,0021,1663313760
245,000.90,0015,1663313820
283,002.98,0023,1663313880
276,001.38,0024,1663313940
185,000.94,0021,1663314000
335,002.32,0027,1663314060
306,002.10,0017,1663314120
000,000.00,0024,1663314180
292,001.43,0019,1663314240
294,002.31,0027,1663314300
273,002.54,0022,1663314360
010,000.37,0029,1663314420
315,001.97,0024,1663314480
301,001.47,0024,1663314540
000,000.00,0016,1663314660
293,001.79,0016,1663314720
269,001.75,0017,1663314780
228,001.30,0022,1663314840
325,002.03,0020,1663314900
316,000.91,0022,1663314960
291,001.70,0020,1663315083
320,001.36,0025,1663315140
000,000.00,0026,1663315200
318,000.65,0015,1663315260
202,000.40,0024,1663315320
334,000.39,0021,1663315380
299,001.31,0016,1663315440
273,001.47,0032,1663315500
344,001.34,0023,1663315560
334,001.03,0016,1663315620
000,000.00,0016,1663315680
306,000.81,0024,1663315740
308,000.70,0020,1663315800
261,001.18,0027,1663315860
195,000.76,0018,1663315920
266,001.09,0015,1663315980
072,000.35,0023,1663316040
018,000.61,0019,1663316100
240,000.06,0023,1663316160
000,000.00,0016,1663316220
317,001.29,0021,1663316280
026,000.40,0013,1663316340
003,001.33,0021,1663316400
038,000.76,0018,1663316460
249,001.46,0018,1663316520
351,000.68,0019,1663316580
336,001.57,0016,1663316640
344,002.48,0014,1663316700
303,001.06,0018,1663316760
277,001.98,0013,1663316820
308,000.94,0021,1663316880
344,001.06,0025,1663316940
275,002.28,0021,1663317000
258,000.86,0017,1663317060
270,001.36,0025,1663317180
000,000.00,0022,1663317240
282,000.37,0020,1663317300
332,000.72,0023,1663317420
026,001.88,0025,1663317480
273,001.35,0019,1663317540
013,002.04,0024,1663317600
058,001.28,0013,1663317660
003,001.34,0031,1663317720
000,000.00,0017,1663317780
338,000.54,0024,1663317840
026,000.35,0029,1663317900
268,001.30,0017,1663317960
275,000.85,0021,1663318020
338,000.91,0021,1663318080
029,001.71,0015,1663318140
054,001.21,0012,1663318200
000,000.00,0017,1663318260
282,000.23,0023,1663318320
288,000.55,0024,1663318380
227,000.64,0017,1663318440
,000.04,0019,1663318500
172,000.23,0017,1663318562
118,000.34,0024,1663318620
023,000.31,0020,1663318680
319,001.04,0022,1663318740
000,000.00,0025,1663318801
261,000.23,0024,1663318860
354,000.64,0020,1663318980
011,000.50,0027,1663319040
040,000.82,0026,1663319100
306,001.07,0023,1663319160
312,000.99,0027,1663319220
000,000.00,0028,1663319280
252,001.40,0018,1663319340
288,000.78,0022,1663319400
251,000.95,0029,1663319460
269,000.45,0021,1663319520
284,000.72,0024,1663319580
099,000.21,0016,1663319640
335,000.31,0015,1663319700
181,000.14,0025,1663319760
000,000.00,0030,1663319820
145,000.10,0013,1663319880
139,000.14,0018,1663319940
108,000.54,0019,1663320000
110,000.56,0014,1663320060
038,000.25,0024,1663320120
256,001.18,0020,1663320180
265,000.46,0025,1663320240
000,000.00,0016,1663320300
216,000.63,0019,1663320360
146,001.43,0023,1663320420
066,000.56,0028,1663320480
217,001.27,0017,1663320540
209,000.73,0019,1663320601
106,000.35,0011,1663320660
272,000.66,0018,1663320720
113,000.51,0021,1663320780
000,000.00,0015,1663320840
134,002.10,0016,1663320900
209,000.21,0000,1663320960
166,000.91,0013,1663321020
156,000.88,0022,1663321080
147,001.00,0019,1663321140
172,000.89,0021,1663321200
219,000.25,0019,1663321262
158,001.03,0025,1663321320
170,000.78,0028,1663321380
167,000.80,0021,1663321440
184,001.28,0023,1663321500
176,001.50,0024,1663321560
228,000.96,0018,1663321620
132,000.80,0018,1663321680
175,000.80,0021,1663321740
192,001.30,0019,1663321800
000,000.00,0022,1663321860
211,000.30,0018,1663321920
138,000.67,0013,1663321980
135,000.27,0030,1663322040
185,000.55,0012,1663322100
136,001.10,0014,1663322160
090,000.22,0017,1663322220
133,000.79,0024,1663322280
135,001.10,0018,1663322340
188,000.84,0021,1663322400
229,000.34,0022,1663322460
078,000.30,0021,1663322520
163,000.64,0022,1663322580
153,000.76,0017,1663322640
179,000.67,0010,1663322700
268,000.17,0025,1663322760
041,000.29,0021,1663322820
000,000.00,0021,1663322880
303,000.33,0015,1663322940
261,000.79,0020,1663323000
296,000.78,0013,1663323060
307,000.54,0018,1663323120
258,000.51,0018,1663323180
211,000.75,0022,1663323240
245,000.77,0026,1663323300
239,000.90,0015,1663323360
000,000.00,0028,1663323420
163,000.38,0021,1663323480
187,000.44,0024,1663323540
203,000.23,0031,1663323600
218,000.33,0012,1663323660
223,000.12,0023,1663323720
283,000.19,0024,1663323780
259,000.08,0028,1663323840
000,000.00,0022,1663323900
115,000.43,0020,1663323960
106,000.64,0028,1663324020
152,000.35,0014,1663324080
108,000.56,0026,1663324140
088,000.39,0011,1663324200
060,000.56,0012,1663324260
085,000.19,0020,1663324320
110,000.34,0021,1663324380
000.51,M,12.4,16.09.2022
063,000.37,0013,1663324500
106,000.37,0010,1663324560
163,000.14,0027,1663324620
099,000.15,0019,1663324680
112,000.44,0028,1663324740
125,001.04,0022,1663324800
134,000.89,0019,1663324860
000,000.00,0013,1663324920
097,000.77,0018,1663324980
107,001.13,0021,1663325040
073,000.60,0035,1663325100
124,000.94,0030,1663325160
125,001.10,0024,1663325220
115,000.88,0019,1663325280
130,000.88,0018,1663325340
097,000.34,0024,1663325400
000,000.00,0020,1663325460
113,001.24,0016,1663325520
,000.01,0024,1663325580
151,000.62,0025,1663325640
125,001.05,0021,1663325700
160,000.90,0017,1663325760
117,001.00,0024,1663325820
173,000.64,0014,1663325880
000,000.00,0020,1663325940
143,001.31,0019,1663326000
102,000.64,0017,1663326060
095,000.88,0022,1663326120
123,002.00,0023,1663326180
122,001.52,0021,1663326240
127,000.55,0019,1663326300
142,001.54,0014,1663326360
134,000.71,0018,1663326420
000,000.00,0015,1663326480
168,000.78,0021,1663326540
143,000.72,0020,1663326600
106,000.61,0018,1663326660
183,001.51,0019,1663326720
114,000.65,0027,1663326780
124,000.92,0022,1663326840
129,002.23,0019,1663326900
000,000.00,0022,1663326960
095,000.69,0023,1663327020
187,000.98,0018,1663327080
110,001.09,0015,1663327140
142,001.34,0025,1663327200
117,000.94,0024,1663327260
107,001.26,0024,1663327321
039,000.26,0021,1663327380
102,000.36,0022,1663327441
000,000.00,0015,1663327500
096,000.53,0028,1663327560
142,000.63,0017,1663327620
060,000.26,0019,1663327680
109,000.55,0022,1663327740
126,000.70,0023,1663327800
144,000.56,0023,1663327860
150,000.51,0020,1663327920
000,000.00,0025,1663327980
137,000.98,0018,1663328040
138,001.29,0017,1663328100
124,000.71,0016,1663328160
124,001.25,0023,1663328220
088,001.32,0020,1663328280
140,001.26,0019,1663328340
103,001.09,0025,1663328400
054,000.77,0015,1663328460
000,000.00,0021,1663328520
108,000.67,0023,1663328640
110,001.30,0017,1663328700
085,000.76,0020,1663328760
111,000.74,0023,1663328820
085,001.74,0025,1663328880
110,001.67,0020,1663328940
000,000.00,0021,1663329000
126,002.04,0021,1663329060
136,000.89,0024,1663329120
117,001.02,0012,1663329180
126,001.42,0019,1663329240
196,000.29,0019,1663329300
147,000.84,0021,1663329360
206,000.53,0016,1663329420
121,000.76,0024,1663329480
000,000.00,0020,1663329540
179,001.55,0017,1663329600
168,001.15,0021,1663329660
208,000.46,0018,1663329720
185,000.43,0026,1663329780
170,001.25,0022,1663329840
170,000.96,0019,1663329900
182,001.38,0016,1663329960
000,000.00,0029,1663330020
166,002.28,0021,1663330080
122,002.40,0026,1663330140
186,002.07,0021,1663330200
114,000.94,0019,1663330260
224,001.48,0025,1663330320
209,000.78,0025,1663330380
202,001.63,0025,1663330440
194,000.75,0030,1663330500
000,000.00,0023,1663330560
091,000.16,0026,1663330620
162,000.57,0020,1663330680
183,001.25,0015,1663330740
152,001.86,0030,1663330800
184,001.19,0015,1663330860
235,000.59,0020,1663330920
143,002.48,0025,1663330980
000,000.00,0017,1663331040
214,001.51,0017,1663331100
186,001.96,0024,1663331160
197,001.41,0023,1663331220
215,000.46,0021,1663331280
213,002.15,0020,1663331340
190,002.19,0018,1663331400
220,000.95,0022,1663331460
000,000.00,0021,1663331583
215,001.16,0021,1663331640
208,001.24,0022,1663331700
216,001.48,0018,1663331760
230,002.34,0016,1663331820
251,000.91,0020,1663331880
219,002.03,0020,1663331940
206,001.11,0021,1663332000
000,000.00,0012,1663332060
235,001.68,0024,1663332180
222,001.11,0010,1663332240
224,000.69,0023,1663332300
213,001.19,0021,1663332360
221,001.21,0030,1663332420
213,001.81,0011,1663332480
182,000.91,0017,1663332540
000,000.00,0018,1663332600
198,000.91,0021,1663332660
211,000.68,0014,1663332720
225,001.39,0018,1663332780
225,001.10,0017,1663332840
206,001.62,0024,1663332900
224,000.65,0024,1663332960
203,000.73,0014,1663333020
000,000.00,0025,1663333080
235,000.57,0018,1663333140
219,001.17,0022,1663333200
166,001.01,0013,1663333320
223,000.45,0022,1663333380
228,001.23,0029,1663333500
212,000.82,0018,1663333560
000,000.00,0017,1663333620
233,001.21,0025,1663333680
222,000.43,0020,1663333740
217,000.57,0024,1663333800
225,000.83,0023,1663333860
228,000.98,0027,1663333920
224,001.01,0019,1663333980
199,001.02,0016,1663334040
000,000.00,0019,1663334100
216,000.48,0012,1663334160
208,000.60,0024,1663334220
236,000.72,0030,1663334340
226,001.03,0020,1663334400
236,000.54,0018,1663334460
206,000.43,0011,1663334520
217,000.54,0020,1663334580
000,000.00,0020,1663334640
241,000.47,0022,1663334700
213,000.64,0019,1663334830
206,001.42,0021,1663334880
207,000.53,0020,1663334940
239,000.92,0031,1663335000
205,001.73,0023,1663335060
000,000.00,0025,1663335120
198,002.36,0020,1663335240
144,001.30,0023,1663335300
208,001.21,0019,1663335360
205,002.11,0030,1663335480
213,000.83,0025,1663335540
219,001.09,0017,1663335600
000,000.00,0025,1663335660
225,001.33,0025,1663335720
216,000.91,0022,1663335780
200,002.33,0017,1663335840
230,000.95,0011,1663335960
222,001.97,0016,1663336020
212,002.47,0017,1663336080
000,000.00,0020,1663336140
217,001.87,0016,1663336260
191,002.86,0019,1663336320
218,003.81,0017,1663336440
204,002.78,0021,1663336500
219,004.97,0019,1663336560
212,006.49,0019,1663336620
000,000.00,0020,1663336680
213,005.07,0021,1663336740
224,004.50,0019,1663336800
222,004.89,0020,1663336860
222,004.25,0023,1663336920
212,003.31,0029,1663336980
217,003.84,0019,1663337040
218,003.34,0023,1663337100
000,000.00,0021,1663337160
214,004.31,0015,1663337220
196,002.22,0026,1663337280
232,003.03,0019,1663337340
211,002.19,0019,1663337400
211,004.51,0000,1663337520
229,004.94,0020,1663337580
239,001.55,0019,1663337640
000,000.00,0018,1663337700
220,003.56,0025,1663337760
185,003.39,0017,1663337820
214,004.87,0022,1663337880
224,005.24,0026,1663337940
232,002.55,0020,1663338000
215,003.23,0019,1663338060
132,001.74,0020,1663338120
000,000.00,0021,1663338180
193,002.32,0022,1663338240
199,001.41,0016,1663338300
169,001.01,0023,1663338360
215,002.11,0021,1663338420
173,003.42,0015,1663338480
202,001.49,0018,1663338540
194,001.84,0015,1663338600
162,001.28,0015,1663338660
000,000.00,0026,1663338720
215,001.30,0012,1663338780
216,002.14,0016,1663338840
175,002.40,0018,1663338900
216,001.44,0023,1663338960
196,001.82,0021,1663339020
177,001.66,0018,1663339080
191,002.85,0022,1663339140
000,000.00,0017,1663339200
183,002.93,0016,1663339260
195,004.18,0021,1663339320
201,001.74,0030,1663339380
203,002.35,0023,1663339440
203,001.85,0018,1663339500
201,003.17,0017,1663339560
219,001.95,0014,1663339620
222,002.23,0015,1663339680
001.93,M,12.4,16.09.2022
193,002.63,0023,1663339800
209,002.02,0017,1663339860
193,001.52,0030,1663339920
186,002.95,0024,1663339980
185,003.82,0021,1663340040
200,002.06,0018,1663340100
172,001.36,0021,1663340160
000,000.00,0017,1663340220
169,001.42,0030,1663340280
212,002.76,0022,1663340340
222,002.00,0017,1663340400
235,001.51,0023,1663340460
216,002.29,0021,1663340520
194,002.26,0025,1663340580
241,001.24,0016,1663340640
206,001.76,0018,1663340700
000,000.00,0017,1663340760
186,001.20,0025,1663340820
244,002.21,0020,1663340880
181,001.73,0018,1663340940
194,002.16,0017,1663341000
200,004.85,0017,1663341060
220,002.93,0023,1663341120
188,005.94,0012,1663341180
000,000.00,0015,1663341240
204,002.10,0023,1663341300
223,002.58,0016,1663341360
222,001.49,0023,1663341420
229,001.00,0015,1663341480
211,003.37,0023,1663341540
216,001.55,0021,1663341600
218,001.24,0023,1663341660
220,001.45,0016,1663341720
208,002.47,0022,1663341780
198,002.74,0016,1663341840
186,000.79,0015,1663341900
198,001.90,0021,1663341960
191,001.57,0019,1663342020
213,002.16,0013,1663342080
207,001.66,0021,1663342140
199,001.74,0021,1663342200
000,000.00,0015,1663342260
194,000.51,0021,1663342320
209,000.87,0015,1663342380
180,000.67,0012,1663342440
187,001.90,0029,1663342500
188,000.39,0012,1663342560
198,000.81,0023,1663342620
136,000.84,0016,1663342680
168,000.34,0023,1663342740
226,000.31,0015,1663342800
127,001.15,0014,1663342860
175,000.76,0027,1663342920
095,000.88,0017,1663342980
204,000.68,0026,1663343040
106,000.92,0020,1663343100
135,001.27,0021,1663343160
153,000.87,0018,1663343220
000,000.00,0016,1663343280
147,001.07,0015,1663343340
137,001.90,0017,1663343400
147,002.28,0023,1663343461
130,000.62,0016,1663343520
106,000.63,0019,1663343580
141,001.51,0020,1663343640
213,000.45,0023,1663343700
152,001.91,0023,1663343760
203,000.84,0024,1663343820
208,002.45,0017,1663343880
181,002.19,0022,1663343940
170,001.21,0022,1663344000
183,002.20,0021,1663344060
163,001.20,0020,1663344120
183,002.64,0016,1663344180
206,003.09,0027,1663344240
000,000.00,0025,1663344300
181,000.76,0019,1663344360
201,001.65,0024,1663344420
210,001.47,0014,1663344480
179,000.66,0024,1663344540
172,001.50,0025,1663344600
184,000.99,0024,1663344660
190,001.18,0022,1663344720
000,000.00,0014,1663344780
201,001.48,0005,1663344840
183,001.95,0021,1663344900
191,001.47,0020,1663344960
185,000.63,0023,1663345020
159,001.26,0020,1663345080
181,000.86,0028,1663345140
158,001.43,0016,1663345200
175,001.34,0020,1663345260
000,000.00,0016,1663345320
177,001.24,0023,1663345380
191,001.75,0026,1663345440
187,000.81,0021,1663345500
199,000.97,0029,1663345560
210,000.48,0020,1663345620
218,000.35,0025,1663345680
226,000.50,0000,1663345740
000,000.00,0022,1663345800
215,000.50,0022,1663345860
231,000.47,0016,1663345920
218,000.44,0024,1663345980
237,000.42,0027,1663346040
230,000.50,0024,1663346100
219,000.52,0022,1663346160
231,000.55,0021,1663346220
213,000.71,0020,1663346280
000,000.00,0019,1663346340
232,000.62,0016,1663346400
235,000.61,0026,1663346460
221,000.49,0000,1663346520
211,000.63,0024,1663346580
231,000.39,0012,1663346640
240,000.71,0022,1663346700
224,000.54,0020,1663346760
000,000.00,0017,1663346820
226,000.79,0018,1663346880
210,000.68,0021,1663346940
217,001.18,0022,1663347000
235,001.15,0019,1663347060
272,000.95,0023,1663347120
234,001.43,0015,1663347180
213,002.43,0023,1663347240
214,001.29,0020,1663347300
000,000.00,0018,1663347360
237,001.40,0019,1663347420
237,001.95,0017,1663347480
239,001.65,0018,1663347540
259,000.90,0020,1663347600
271,001.22,0025,1663347660
289,000.19,0022,1663347720
274,000.84,0029,1663347780
000,000.00,0022,1663347840
262,001.52,0023,1663347900
243,000.96,0014,1663347960
277,001.46,0019,1663348020
239,001.00,0021,1663348080
261,000.67,0034,1663348140
231,000.86,0016,1663348200
217,001.09,0022,1663348260
215,000.81,0015,1663348320
235,001.21,0018,1663348380
219,000.67,0027,1663348440
237,000.91,0017,1663348500
239,000.72,0016,1663348560
258,000.82,0025,1663348620
213,000.75,0019,1663348680
231,001.52,0017,1663348740
237,001.35,0024,1663348800
000,000.00,0023,1663348860
268,000.89,0022,1663348920
195,000.93,0019,1663348980
271,000.35,0018,1663349040
028,000.36,0017,1663349100
343,000.17,0015,1663349160
261,000.41,0023,1663349220
273,000.55,0018,1663349280
213,000.18,0022,1663349340
280,000.15,0020,1663349400
278,000.13,0019,1663349460
309,000.43,0022,1663349520
021,000.90,0027,1663349580
022,000.29,0024,1663349640
111,000.16,0021,1663349700
097,000.24,0022,1663349760
175,000.47,0018,1663349820
000,000.00,0025,1663349880
261,000.16,0017,1663349940
028,000.36,0020,1663350000
164,000.51,0022,1663350060
215,000.45,0018,1663350120
255,000.22,0023,1663350180
311,000.84,0026,1663350240
264,000.82,0020,1663350300
000,000.00,0019,1663350360
228,001.10,0016,1663350420
264,000.31,0016,1663350480
255,000.39,0025,1663350540
237,000.53,0019,1663350600
225,000.58,0023,1663350660
116,000.07,0026,1663350720
305,000.36,0023,1663350780
283,001.17,0015,1663350840
000,000.00,0021,1663350900
228,002.10,0020,1663350960
203,001.27,0026,1663351020
278,001.35,0012,1663351080
240,000.79,0018,1663351140
192,000.70,0018,1663351200
275,001.90,0021,1663351260
245,001.39,0000,1663351320
000,000.00,0023,1663351380
242,002.84,0016,1663351440
273,001.84,0017,1663351500
270,001.67,0022,1663351560
320,001.42,0020,1663351620
297,001.58,0030,1663351680
313,000.54,0029,1663351740
356,000.96,0022,1663351800
010,001.40,0021,1663351860
000,000.00,0025,1663351920
046,000.50,0022,1663351980
008,000.51,0017,1663352040
244,000.38,0018,1663352100
280,000.36,0016,1663352160
312,000.61,0019,1663352220
357,001.01,0016,1663352280
286,001.03,0014,1663352340
000,000.00,0019,1663352400
058,000.93,0015,1663352460
044,001.45,0024,1663352520
040,000.61,0026,1663352580
328,001.45,0020,1663352640
335,001.61,0026,1663352700
029,001.32,0011,1663352760
000,001.31,0016,1663352820
024,000.72,0021,1663352880
004,000.98,0022,1663352940
042,000.50,0020,1663353000
072,000.28,0021,1663353060
024,000.28,0024,1663353120
316,000.05,0021,1663353180
317,000.19,0028,1663353240
283,000.66,0021,1663353300
314,000.27,0031,1663353360
000,000.00,0020,1663353420
029,000.52,0023,1663353480
041,000.72,0018,1663353540
032,001.20,0014,1663353600
030,001.24,0023,1663353660
011,001.71,0025,1663353720
051,001.28,0020,1663353840
000,000.00,0021,1663353900
043,000.74,0024,1663353960
054,000.87,0021,1663354020
058,000.41,0019,1663354080
017,000.34,0015,1663354140
056,000.64,0020,1663354200
069,000.31,0020,1663354320
069,000.48,0016,1663354380
000,000.00,0022,1663354440
056,000.92,0019,1663354560
027,000.56,0022,1663354620
021,000.26,0021,1663354680
038,000.64,0014,1663354740
048,000.31,0015,1663354800
033,000.34,0025,1663354860
000,000.00,0025,1663354920
036,000.58,0019,1663354980
083,000.18,0026,1663355040
328,000.06,0024,1663355100
344,000.13,0022,1663355160
038,000.19,0015,1663355220
057,000.47,0000,1663355340
046,000.41,0019,1663355400
000.39,M,12.3,16.09.2022
056,000.46,0020,1663355520
096,000.44,0023,1663355580
108,000.79,0014,1663355640
118,000.58,0020,1663355700
115,000.94,0018,1663355820
078,001.08,0022,1663355880
000,000.00,0022,1663355940
223,000.36,0019,1663356000
176,000.43,0027,1663356120
147,000.28,0016,1663356180
122,000.52,0013,1663356240
082,000.73,0025,1663356300
105,000.38,0020,1663356420
134,000.31,0015,1663356480
077,000.22,0017,1663356540
023,000.29,0021,1663356600
060,000.32,0017,1663356660
032,000.45,0023,1663356720
010,000.50,0013,1663356780
024,000.35,0021,1663356840
012,000.41,0000,1663356900
000,000.00,0014,1663356960
007,000.51,0015,1663357020
358,000.47,0027,1663357080
357,000.39,0023,1663357140
018,000.55,0024,1663357200
355,000.39,0020,1663357260
030,000.33,0020,1663357320
009,000.26,0019,1663357380
000,000.00,0016,1663357440
355,000.48,0016,1663357500
355,000.84,0021,1663357560
022,000.47,0017,1663357620
022,000.84,0018,1663357680
008,000.44,0022,1663357740
003,000.33,0026,1663357800
345,000.49,0024,1663357860
009,000.56,0021,1663357920
000,000.00,0025,1663357980
067,000.46,0029,1663358040
048,000.49,0027,1663358100
080,000.17,0027,1663358160
046,000.39,0018,1663358220
091,000.31,0019,1663358280
025,000.34,0017,1663358340
072,000.24,0023,1663358400
024,000.38,0015,1663358520
030,000.44,0019,1663358580
354,000.47,0014,1663358640
026,000.49,0019,1663358700
353,000.38,0023,1663358760
017,000.75,0024,1663358820
027,000.89,0027,1663358880
036,000.90,0018,1663358940
000,000.00,0019,1663359000
024,001.05,0017,1663359060
019,000.72,0026,1663359120
088,000.25,0027,1663359180
073,000.34,0020,1663359240
023,000.46,0023,1663359300
048,000.67,0018,1663359360
006,000.51,0021,1663359420
000,000.00,0023,1663359480
014,000.84,0022,1663359540
334,000.57,0020,1663359600
031,001.08,0031,1663359660
031,001.40,0026,1663359720
012,000.87,0025,1663359780
029,000.74,0013,1663359840
091,000.16,0016,1663359900
102,000.24,0023,1663359960
069,000.29,0017,1663360020
129,000.41,0020,1663360080
139,000.50,0024,1663360140
126,000.49,0024,1663360200
085,000.50,0017,1663360260
072,000.79,0019,1663360320
070,000.80,0020,1663360380
075,000.60,0021,1663360440
000,000.00,0021,1663360500
112,000.23,0016,1663360560
158,000.14,0017,1663360620
190,000.43,0026,1663360680
168,000.73,0026,1663360740
161,000.67,0019,1663360800
157,000.67,0025,1663360860
138,000.42,0015,1663360920
000,000.00,0018,1663360980
144,000.86,0021,1663361040
131,000.74,0020,1663361100
116,000.64,0023,1663361160
038,000.16,0012,1663361220
128,000.30,0015,1663361280
159,000.44,0023,1663361340
181,000.16,0018,1663361400
127,000.33,0017,1663361460
000,000.00,0024,1663361520
212,000.87,0031,1663361580
230,000.88,0026,1663361640
217,000.94,0015,1663361760
226,000.39,0019,1663361820
193,000.57,0011,1663361880
165,000.52,0018,1663361940
000,000.00,0011,1663362000
171,000.47,0022,1663362060
166,000.27,0016,1663362120
186,000.41,0009,1663362180
000,000.00,0018,1663362240
238,000.18,0029,1663362300
056,000.16,0021,1663362360
038,000.45,0020,1663362420
057,000.47,0014,1663362480
090,000.81,0018,1663362540
088,000.88,0019,1663362600
085,000.99,0026,1663362660
110,000.96,0018,1663362720
098,000.78,0021,1663362780
116,000.50,0018,1663362840
107,001.04,0026,1663362900
117,000.71,0014,1663362960
081,001.00,0029,1663363020
028,000.35,0018,1663363140
337,000.28,0022,1663363200
000,000.00,0027,1663363260
342,000.69,0020,1663363380
306,000.69,0027,1663363440
264,000.64,0020,1663363500
297,000.27,0022,1663363560
262,000.20,0021,1663363620
253,000.21,0025,1663363680
000,000.00,0019,1663363740
208,000.32,0019,1663363800
161,000.23,0022,1663363860
078,000.13,0020,1663363920
039,000.31,0014,1663363980
001,000.43,0021,1663364040
000,000.61,0011,1663364100
001,000.45,0016,1663364160
358,000.43,0020,1663364220
000,000.00,0020,1663364280
040,000.31,0012,1663364340
041,000.27,0016,1663364400
041,000.31,0024,1663364460
350,000.14,0021,1663364520
319,000.28,0023,1663364580
268,000.35,0023,1663364640
308,000.36,0024,1663364700
000,000.00,0022,1663364760
240,000.36,0017,1663364820
205,000.42,0020,1663364880
222,000.57,0024,1663364940
231,000.51,0022,1663365000
235,000.40,0023,1663365060
258,000.32,0018,1663365120
248,000.63,0020,1663365180
256,000.54,0018,1663365240
000,000.00,0016,1663365300
265,000.42,0016,1663365360
237,000.43,0022,1663365420
272,000.36,0024,1663365540
287,000.21,0017,1663365600
311,000.40,0020,1663365660
333,000.27,0017,1663365720
000,000.00,0016,1663365780
332,000.74,0018,1663365840
335,000.51,0024,1663365900
028,000.54,0023,1663365960
001,000.27,0019,1663366020
331,000.10,0023,1663366080
276,000.23,0013,1663366140
254,000.07,0022,1663366200
039,000.22,0013,1663366320
011,000.52,0018,1663366380
006,000.56,0017,1663366440
016,000.41,0017,1663366560
129,000.59,0023,1663366620
190,000.41,0015,1663366680
163,000.72,0015,1663366740
000,000.00,0018,1663366800
186,000.25,0023,1663366860
234,000.12,0021,1663366920
030,000.10,0021,1663366980
071,000.08,0015,1663367040
065,000.25,0016,1663367100
057,000.34,0022,1663367160
041,000.29,0016,1663367220
000,000.00,0021,1663367280
021,000.31,0020,1663367340
009,000.24,0019,1663367400
337,000.33,0024,1663367460
276,000.17,0024,1663367520
226,000.51,0021,1663367580
218,000.57,0018,1663367640
208,000.92,0015,1663367700
195,000.57,0025,1663367760
000,000.00,0021,1663367820
244,000.22,0020,1663367880
230,000.32,0016,1663367940
254,000.22,0016,1663368000
276,000.28,0027,1663368060
298,000.14,0027,1663368120
253,000.22,0019,1663368180
233,000.31,0025,1663368240
000,000.00,0024,1663368300
244,000.28,0018,1663368360
261,000.31,0025,1663368420
239,000.40,0018,1663368480
223,000.42,0019,1663368540
226,000.42,0020,1663368660
223,000.53,0022,1663368720
219,000.63,0018,1663368780
225,000.76,0019,1663368840
221,000.74,0022,1663368900
216,000.55,0023,1663368960
230,000.33,0022,1663369020
256,000.42,0021,1663369080
286,000.27,0018,1663369140
230,000.44,0019,1663369200
237,000.58,0025,1663369260
000,000.00,0015,1663369320
257,000.52,0023,1663369380
247,000.69,0022,1663369440
237,000.43,0028,1663369500
267,000.66,0022,1663369560
258,000.49,0022,1663369620
242,000.29,0022,1663369680
249,000.47,0020,1663369740
000,000.00,0015,1663369800
217,000.55,0023,1663369860
281,000.42,0027,1663369920
220,000.22,0019,1663369980
226,000.40,0016,1663370040
236,000.47,0016,1663370100
230,000.51,0017,1663370160
235,000.63,0028,1663370220
216,000.30,0026,1663370280
000,000.00,0021,1663370340
277,000.41,0024,1663370400
292,000.51,0023,1663370460
270,000.76,0019,1663370520
290,000.73,0025,1663370580
350,000.07,0018,1663370642
354,000.16,0024,1663370700
215,000.27,0017,1663370760
000,000.00,0021,1663370820
217,000.44,0014,1663370880
227,000.42,0017,1663370940
216,000.68,0011,1663371000
236,000.61,0016,1663371060
263,000.57,0018,1663371180
267,000.48,0020,1663371240
000,000.00,0022,1663371300
245,000.36,0017,1663371360
258,000.42,0018,1663371420
280,000.45,0020,1663371540
268,000.32,0017,1663371600
261,000.45,0024,1663371660
260,000.54,0014,1663371720
263,000.51,0017,1663371780
000,000.00,0021,1663371840
254,000.27,0014,1663371900
252,000.49,0026,1663371960
242,000.58,0017,1663372020
263,000.57,0022,1663372080
256,000.49,0034,1663372200
264,000.56,0019,1663372385
258,000.49,0024,1663372440
266,000.73,0015,1663372500
275,000.35,0018,1663372560
280,000.63,0017,1663372620
269,000.36,0020,1663372680
273,000.34,0026,1663372740
273,000.22,0029,1663372801
247,000.13,0021,1663372860
242,000.36,0019,1663372920
251,000.36,0023,1663373040
253,000.24,0026,1663373100
302,000.33,0019,1663373160
346,000.30,0016,1663373220
000,000.00,0026,1663373340
333,000.42,0023,1663373400
075,000.13,0019,1663373460
137,000.13,0033,1663373520
210,000.29,0028,1663373580
208,000.40,0026,1663373640
201,000.43,0020,1663373700
178,000.48,0025,1663373760
000,000.00,0021,1663373820
217,000.42,0020,1663373880
117,000.45,0031,1663373940
193,000.74,0014,1663374000
230,000.32,0000,1663374060
196,000.12,0017,1663374120
184,000.08,0019,1663374180
142,000.27,0015,1663374240
202,000.37,0017,1663374300
000,000.00,0025,1663374360
196,000.17,0020,1663374420
180,000.15,0026,1663374480
165,000.31,0015,1663374540
193,000.18,0015,1663374600
229,000.19,0027,1663374660
231,000.56,0021,1663374720
220,000.69,0019,1663374780
000,000.00,0020,1663374840
223,000.40,0019,1663374900
220,000.52,0026,1663374960
219,000.64,0016,1663375020
223,000.82,0019,1663375080
227,000.60,0028,1663375140
216,000.78,0025,1663375200
230,000.78,0019,1663375260
202,000.60,0017,1663375320
223,000.87,0018,1663375380
233,000.68,0016,1663375440
237,000.81,0025,1663375500
250,000.61,0022,1663375560
238,000.70,0018,1663375620
231,000.85,0024,1663375680
245,000.57,0010,1663375740
256,000.65,0021,1663375800
000,000.00,0016,1663375860
265,000.92,0023,1663375920
274,000.96,0022,1663375980
253,000.89,0014,1663376040
279,001.03,0012,1663376100
242,000.98,0033,1663376160
243,000.96,0017,1663376220
267,001.50,0017,1663376280
000,000.00,0022,1663376340
241,000.72,0018,1663376400
267,001.26,0026,1663376460
245,000.81,0016,1663376520
226,000.93,0018,1663376580
265,000.76,0028,1663376640
242,000.71,0020,1663376700
272,000.79,0017,1663376760
253,000.74,0022,1663376820
000,000.00,0022,1663376880
224,000.68,0015,1663377000
233,000.49,0026,1663377060
290,000.41,0022,1663377120
295,000.64,0023,1663377180
281,000.45,0021,1663377240
225,000.28,0026,1663377300
000,000.00,0027,1663377360
270,000.32,0029,1663377420
251,000.59,0014,1663377480
236,000.53,0018,1663377540
271,000.65,0018,1663377600
265,000.47,0015,1663377660
252,000.27,0023,1663377720
247,000.38,0017,1663377780
218,000.25,0023,1663377840
242,000.21,0015,1663377900
284,000.12,0018,1663377960
054,000.40,0023,1663378020
212,000.34,0023,1663378140
166,000.65,0021,1663378200
165,000.78,0022,1663378320
000,000.00,0021,1663378380
177,000.71,0020,1663378440
196,001.17,0017,1663378500
214,000.73,0023,1663378560
225,000.50,0016,1663378620
208,000.34,0017,1663378680
230,000.29,0024,1663378740
206,000.42,0024,1663378800
000,000.00,0024,1663378860
265,000.74,0021,1663378920
272,000.57,0021,1663378980
247,000.65,0030,1663379040
275,000.42,0021,1663379100
355,000.16,0022,1663379160
127,000.27,0025,1663379280
205,000.21,0021,1663379340
232,000.63,0024,1663379463
222,000.49,0017,1663379520
202,000.08,0000,1663379580
348,000.19,0023,1663379641
039,000.68,0019,1663379700
042,000.96,0018,1663379760
054,000.73,0028,1663379820
000,000.00,0023,1663379880
273,000.06,0018,1663379940
216,000.71,0029,1663380060
218,000.67,0027,1663380120
228,000.36,0024,1663380180
219,000.40,0017,1663380240
214,000.28,0019,1663380300
000,000.00,0023,1663380360
169,000.51,0017,1663380420
194,000.44,0019,1663380480
203,000.53,0015,1663380540
219,000.61,0026,1663380660
230,000.45,0026,1663380720
237,000.53,0018,1663380780
234,000.48,0025,1663380840
000,000.00,0026,1663380900
217,000.46,0017,1663380960
197,000.32,0022,1663381020
062,000.10,0023,1663381080
112,000.21,0021,1663381140
092,000.12,0024,1663381200
255,000.12,0022,1663381260
267,000.29,0018,1663381320
000,000.00,0018,1663381380
020,000.20,0021,1663381440
349,000.11,0018,1663381500
357,000.16,0030,1663381560
036,000.35,0012,1663381620
023,000.54,0019,1663381680
030,000.84,0023,1663381740
038,000.84,0024,1663381800
056,000.39,0018,1663381860
156,000.90,0014,1663381980
165,000.86,0017,1663382040
188,000.74,0026,1663382100
181,000.77,0018,1663382220
186,000.58,0018,1663382340
000,000.00,0021,1663382400
185,000.76,0022,1663382460
160,000.72,0020,1663382520
144,000.39,0023,1663382580
128,000.75,0019,1663382640
160,000.61,0017,1663382700
176,000.37,0018,1663382760
139,001.02,0020,1663382820
000,000.00,0013,1663382880
170,000.70,0025,1663382940
157,000.59,0018,1663383000
181,000.72,0019,1663383060
189,000.86,0011,1663383120
167,000.37,0018,1663383180
224,000.64,0017,1663383240
229,000.63,0022,1663383300
275,000.32,0019,1663383360
000,000.00,0019,1663383420
218,000.37,0021,1663383480
238,000.34,0021,1663383540
278,000.23,0019,1663383600
282,000.28,0027,1663383660
276,000.38,0020,1663383720
278,000.37,0018,1663383780
314,000.18,0017,1663383840
000,000.00,0022,1663383900
048,000.11,0014,1663383960
356,000.34,0021,1663384020
339,000.59,0026,1663384082
353,000.95,0020,1663384142
339,000.97,0018,1663384200
021,000.89,0024,1663384320
000,000.00,0022,1663384380
045,000.92,0029,1663384440
028,000.82,0021,1663384500
044,000.97,0023,1663384560
017,000.83,0023,1663384620
030,000.42,0022,1663384680
037,000.43,0020,1663384740
103,000.20,0022,1663384800
143,000.34,0021,1663384860
000,000.00,0016,1663384920
101,000.59,0015,1663384980
064,000.80,0026,1663385040
018,000.40,0021,1663385100
329,000.51,0017,1663385160
348,000.37,0021,1663385220
266,000.38,0022,1663385280
226,000.73,0023,1663385340
000,000.00,0018,1663385400
161,000.34,0025,1663385460
207,000.74,0020,1663385520
262,000.48,0018,1663385580
211,001.13,0013,1663385640
213,000.94,0013,1663385700
189,000.23,0018,1663385760
179,000.47,0019,1663385820
207,000.73,0015,1663385880
204,000.64,0019,1663385940
185,000.29,0021,1663386000
051,000.20,0021,1663386060
133,000.08,0025,1663386120
200,000.74,0032,1663386180
194,000.60,0024,1663386240
149,000.13,0021,1663386300
170,000.14,0029,1663386360
000,000.00,0026,1663386420
190,000.80,0025,1663386480
208,000.44,0018,1663386663
201,000.63,0026,1663386720
021,000.34,0021,1663386840
000,000.00,0022,1663386900
116,000.32,0016,1663386960
123,001.36,0021,1663387020
142,000.78,0023,1663387140
232,000.10,0016,1663387200
195,000.76,0016,1663387323
228,000.56,0020,1663387380
000,000.00,0018,1663387440
154,000.69,0020,1663387500
197,001.11,0028,1663387560
212,000.70,0019,1663387620
181,000.47,0019,1663387680
166,000.25,0020,1663387740
186,001.11,0028,1663387860
000,000.00,0022,1663387920
278,001.04,0016,1663387980
272,002.21,0025,1663388040
271,002.70,0016,1663388100
292,002.43,0019,1663388160
263,002.34,0017,1663388220
241,000.44,0019,1663388280
225,000.68,0020,1663388340
000,000.00,0020,1663388400
272,000.71,0014,1663388460
273,000.86,0030,1663388520
276,000.72,0026,1663388580
012,000.71,0026,1663388640
320,000.73,0024,1663388700
288,001.41,0025,1663388820
000,000.00,0030,1663388940
240,000.85,0030,1663389000
290,000.78,0000,1663389060
254,000.22,0023,1663389120
062,000.29,0013,1663389180
131,000.18,0028,1663389240
176,000.56,0021,1663389300
000,000.00,0022,1663389420
337,000.55,0018,1663389480
347,000.34,0017,1663389540
282,000.37,0022,1663389600
278,000.79,0021,1663389660
282,000.79,0017,1663389720
252,000.71,0027,1663389780
272,000.13,0028,1663389840
229,000.44,0020,1663389900
258,001.14,0016,1663389960
257,000.73,0021,1663390020
257,000.49,0019,1663390080
265,000.99,0021,1663390140
260,000.73,0031,1663390200
217,000.48,0014,1663390260
251,000.32,0022,1663390320
268,000.94,0025,1663390380
000,000.00,0019,1663390440
249,000.87,0018,1663390500
268,000.81,0017,1663390560
299,000.51,0022,1663390620
282,000.81,0020,1663390680
247,000.40,0024,1663390800
270,000.83,0024,1663390860
000,000.00,0017,1663390920
130,001.46,0018,1663390980
122,000.73,0026,1663391040
301,000.85,0022,1663391100
188,000.25,0018,1663391160
078,000.45,0022,1663391280
053,000.69,0021,1663391340
352,000.26,0019,1663391400
000,000.00,0017,1663391460
285,000.46,0024,1663391520
271,000.92,0021,1663391580
340,000.74,0019,1663391700
019,000.53,0024,1663391760
017,000.70,0022,1663391820
315,001.15,0015,1663391880
300,001.05,0018,1663392000
356,000.50,0027,1663392060
334,001.44,0023,1663392120
034,000.68,0020,1663392180
033,000.78,0019,1663392240
030,000.41,0031,1663392360
359,000.38,0019,1663392420
344,000.18,0016,1663392480
113,000.18,0021,1663392540
236,000.22,0029,1663392660
220,000.45,0022,1663392720
145,000.60,0025,1663392780
196,000.49,0015,1663392840
000,000.00,0024,1663392960
157,000.28,0015,1663393020
170,000.52,0023,1663393080
176,000.96,0026,1663393140
174,000.30,0024,1663393200
121,000.51,0028,1663393260
261,000.48,0018,1663393320
291,000.56,0017,1663393380
000,000.00,0022,1663393440
351,000.77,0017,1663393500
018,001.62,0018,1663393560
335,000.52,0021,1663393620
351,001.39,0024,1663393740
049,000.86,0019,1663393800
024,001.91,0022,1663393860
289,000.85,0017,1663393920
000,000.00,0026,1663393980
341,000.33,0022,1663394100
025,000.97,0025,1663394160
322,000.30,0024,1663394220
030,001.04,0025,1663394280
031,000.90,0016,1663394340
349,000.54,0019,1663394400
000,000.00,0022,1663394460
309,000.88,0019,1663394520
305,000.59,0018,1663394580
282,000.65,0014,1663394700
021,001.06,0020,1663394760
355,000.88,0017,1663394820
251,000.42,0025,1663394880
330,000.75,0017,1663395000
000,000.39,0021,1663395060
327,000.66,0024,1663395120
311,000.68,0016,1663395240
269,001.45,0021,1663395300
285,000.67,0029,1663395420
000,000.00,0021,1663395480
342,000.50,0020,1663395540
015,000.29,0017,1663395600
334,000.97,0021,1663395720
348,001.70,0018,1663395780
031,002.07,0020,1663395903
000,000.00,0020,1663395960
017,000.65,0030,1663396020
349,002.15,0000,1663396140
283,001.47,0026,1663396200
263,001.32,0020,1663396260
323,002.08,0025,1663396320
330,002.09,0024,1663396440
000,000.00,0014,1663396500
007,000.59,0021,1663396560
017,001.85,0024,1663396620
340,001.70,0008,1663396680
030,000.77,0021,1663396740
332,002.51,0017,1663396800
345,000.96,0025,1663396860
000,000.00,0024,1663396980
000,001.62,0025,1663397040
285,001.17,0028,1663397100
296,001.51,0016,1663397160
329,001.81,0000,1663397283
016,000.23,0017,1663397340
326,001.63,0018,1663397400
306,003.13,0019,1663397520
293,002.46,0020,1663397580
324,000.75,0018,1663397760
332,001.42,0019,1663397820
026,001.79,0032,1663397880
059,001.45,0018,1663397940
000,000.00,0019,1663398000
321,000.67,0015,1663398060
359,000.50,0017,1663398120
003,001.32,0026,1663398240
001,000.87,0014,1663398300
312,001.91,0020,1663398360
000,000.00,0015,1663398480
045,000.77,0022,1663398600
300,001.24,0019,1663398660
019,001.02,0016,1663398720
311,000.46,0034,1663398780
036,000.64,0020,1663398840
281,000.79,0016,1663398900
023,001.52,0019,1663398960
243,000.32,0023,1663399080
253,000.95,0018,1663399140
287,001.70,0022,1663399200
287,000.14,0026,1663399260
334,001.41,0029,1663399320
012,001.11,0018,1663399380
313,001.00,0019,1663399440
000,000.00,0020,1663399500
054,000.51,0030,1663399560
278,000.16,0017,1663399620
005,000.15,0024,1663399680
337,000.90,0028,1663399740
040,000.86,0020,1663399800
054,000.20,0027,1663399860
008,000.90,0012,1663399920
038,000.52,0020,1663399980
037,000.33,0017,1663400040
290,000.27,0027,1663400100
249,000.43,0024,1663400160
253,000.62,0017,1663400220
288,000.30,0024,1663400280
297,000.59,0026,1663400340
237,000.31,0017,1663400400
328,000.45,0025,1663400460
000,000.00,0030,1663400520
288,000.74,0019,1663400580
305,000.76,0022,1663400640
008,000.20,0028,1663400700
349,000.85,0025,1663400760
358,000.81,0024,1663400820
037,000.56,0022,1663400940
000,000.00,0025,1663401000
033,001.28,0018,1663401060
313,000.70,0025,1663401120
348,000.59,0016,1663401180
297,000.34,0019,1663401240
352,001.56,0022,1663401300
020,000.89,0024,1663401360
016,001.16,0025,1663401420
013,000.47,0000,1663401480
000,000.00,0012,1663401540
359,000.97,0022,1663401600
025,000.67,0031,1663401660
351,000.83,0024,1663401720
008,000.54,0018,1663401780
009,000.71,0026,1663401840
332,000.50,0025,1663401900
340,000.95,0025,1663401960
000,000.00,0021,1663402020
306,000.98,0014,1663402080
307,000.18,0019,1663402140
245,000.35,0015,1663402200
306,000.08,0017,1663402320
313,000.33,0019,1663402380
346,000.59,0019,1663402440
007,000.48,0016,1663402560
277,000.23,0019,1663402620
262,000.91,0018,1663402680
267,000.83,0015,1663402740
262,000.31,0029,1663402800
222,000.28,0020,1663402860
276,000.73,0028,1663402920
206,000.37,0022,1663402980
000,000.00,0020,1663403040
328,000.47,0027,1663403100
266,000.46,0024,1663403160
276,001.24,0026,1663403220
240,000.89,0026,1663403280
264,000.73,0020,1663403340
268,000.98,0023,1663403400
277,000.88,0021,1663403460
000,000.00,0024,1663403522
229,001.25,0026,1663403580
260,001.58,0019,1663403640
251,000.57,0023,1663403700
241,000.60,0011,1663403760
267,002.11,0022,1663403820
272,000.81,0021,1663403940
267,000.52,0023,1663404000
000,000.00,0014,1663404060
291,002.41,0022,1663404120
300,000.52,0019,1663404180
298,001.64,0015,1663404240
306,000.93,0019,1663404300
249,001.00,0020,1663404360
298,000.85,0024,1663404420
263,000.48,0018,1663404480
000,000.00,0020,1663404540
272,000.54,0017,1663404600
272,001.25,0016,1663404660
225,000.45,0017,1663404720
210,000.39,0020,1663404780
268,000.35,0021,1663404840
256,000.65,0017,1663404900
191,000.62,0020,1663404960
000,000.00,0015,1663405080
257,001.08,0019,1663405140
269,000.55,0023,1663405200
271,001.29,0014,1663405260
281,001.26,0014,1663405320
278,000.49,0020,1663405380
291,000.95,0026,1663405500
000,000.00,0021,1663405560
223,000.41,0022,1663405620
209,000.17,0025,1663405680
357,000.95,0018,1663405740
309,000.51,0026,1663405800
302,000.37,0020,1663405860
300,000.82,0016,1663405920
283,000.56,0019,1663405980
273,001.41,0024,1663406040
290,000.17,0015,1663406100
213,000.85,0018,1663406160
227,001.57,0020,1663406220
232,000.97,0021,1663406280
213,001.40,0027,1663406340
236,001.52,0024,1663406460
208,001.69,0013,1663406520
000,000.00,0025,1663406580
240,001.06,0028,1663406640
267,001.96,0021,1663406700
244,001.68,0024,1663406760
234,002.60,0028,1663406820
218,001.70,0019,1663406943
244,001.49,0024,1663407000
000,000.00,0018,1663407060
207,000.60,0024,1663407121
203,000.74,0024,1663407180
189,000.42,0022,1663407240
192,000.44,0016,1663407300
184,000.82,0000,1663407360
176,000.43,0019,1663407420
193,000.34,0021,1663407480
185,001.82,0024,1663407540
000,000.00,0015,1663407600
208,001.56,0025,1663407660
210,001.33,0018,1663407720
218,000.83,0016,1663407780
247,000.92,0018,1663407840
207,001.34,0025,1663407900
210,001.47,0029,1663407960
222,001.52,0012,1663408020
000,000.00,0023,1663408080
197,000.81,0018,1663408140
221,001.14,0030,1663408200
221,002.23,0020,1663408320
206,001.00,0020,1663408380
217,000.30,0024,1663408440
219,000.54,0023,1663408500
189,000.50,0024,1663408560
223,001.25,0026,1663408620
196,001.26,0023,1663408740
202,001.23,0014,1663408800
173,001.21,0025,1663408860
196,000.37,0023,1663409040
152,001.16,0025,1663409283
150,001.15,0019,1663409470
183,000.55,0015,1663409520
000,000.00,0028,1663409580
227,000.37,0014,1663409760
189,000.68,0024,1663409820
117,000.21,0030,1663409880
171,001.33,0025,1663409940
000,000.00,0019,1663410120
160,001.43,0020,1663410180
108,002.27,0018,1663410240
155,001.56,0010,1663410300
140,001.58,0021,1663410360
118,001.00,0018,1663410420
131,003.26,0029,1663410660
125,001.00,0022,1663410840
000,000.00,0027,1663411140
116,000.41,0022,1663411260
140,002.07,0027,1663411320
139,002.16,0017,1663411380
103,000.97,0027,1663411503
144,003.80,0033,1663411562
000,000.00,0014,1663411620
185,002.29,0016,1663411740
171,001.81,0021,1663411800
172,001.70,0024,1663411860
104,001.43,0023,1663411920
164,002.26,0020,1663411980
062,000.57,0019,1663412040
000,000.00,0018,1663412100
172,002.04,0020,1663412220
186,001.46,0024,1663412280
119,001.97,0023,1663412340
192,003.34,0017,1663412460
142,002.34,0027,1663412520
125,002.36,0017,1663412580
092,003.41,0018,1663412700
131,001.45,0020,1663412760
155,002.70,0028,1663412820
111,002.13,0015,1663412880
096,000.35,0017,1663412940
151,001.65,0020,1663413000
000,000.00,0016,1663413120
215,001.26,0016,1663413180
159,001.48,0025,1663413240
097,001.58,0032,1663413300
126,001.57,0018,1663413360
181,001.85,0025,1663413420
170,001.99,0013,1663413480
151,003.37,0022,1663413600
000,000.00,0024,1663413660
182,002.89,0020,1663413783
180,002.30,0019,1663413840
186,003.54,0018,1663413900
198,001.37,0019,1663413961
209,002.89,0027,1663414020
000,000.00,0031,1663414140
155,002.31,0023,1663414200
216,001.35,0021,1663414260
184,002.95,0025,1663414320
135,001.19,0026,1663414380
207,001.61,0020,1663414500
263,001.17,0027,1663414560
148,000.92,0020,1663414740
179,001.83,0024,1663414980
227,000.61,0025,1663415110
000,000.00,0018,1663415160
215,001.12,0025,1663415220
204,000.90,0026,1663415281
198,001.83,0023,1663415341
199,000.78,0021,1663415460
198,001.53,0022,1663415520
194,001.68,0024,1663415580
000,000.00,0028,1663415640
156,001.46,0019,1663415760
174,000.85,0025,1663415880
179,000.68,0032,1663415940
218,000.53,0021,1663416000
230,000.40,0024,1663416060
208,001.35,0024,1663416121
224,001.20,0013,1663416240
217,000.28,0022,1663416300
228,001.41,0024,1663416420
268,000.96,0025,1663416480
136,000.20,0023,1663416540
176,000.28,0025,1663416600
000,000.00,0021,1663416660
040,000.23,0016,1663416720
228,000.24,0019,1663416840
053,000.53,0024,1663416900
071,000.58,0020,1663417020
151,000.43,0016,1663417080
102,000.63,0021,1663417140
000,000.00,0012,1663417200
087,000.92,0022,1663417260
080,001.06,0020,1663417320
072,000.41,0011,1663417380
073,001.03,0000,1663417440
122,000.94,0030,1663417560
124,001.47,0021,1663417620
000,000.00,0017,1663417680
107,000.44,0032,1663417740
072,000.85,0026,1663417800
041,000.72,0025,1663417860
083,000.46,0023,1663417920
121,001.62,0019,1663417980
088,001.06,0018,1663418040
203,000.36,0021,1663418100
331,000.60,0021,1663418160
194,001.68,0020,1663418220
230,001.19,0022,1663418280
161,000.63,0016,1663418340
158,001.73,0021,1663418460
185,001.40,0017,1663418520
215,001.06,0020,1663418580
000,000.00,0018,1663418700
159,001.23,0010,1663418760
192,001.01,0024,1663418820
152,001.92,0016,1663418880
220,001.40,0017,1663418940
166,001.40,0019,1663419000
215,001.37,0027,1663419060
190,001.22,0021,1663419120
174,000.86,0019,1663419180
162,002.09,0027,1663419240
235,001.85,0019,1663419360
222,001.63,0014,1663419420
228,002.80,0019,1663419480
226,001.73,0017,1663419540
237,001.47,0020,1663419600
214,003.01,0022,1663419660
000,000.00,0018,1663419720
251,001.57,0022,1663419780
203,001.25,0020,1663419840
224,003.03,0018,1663419900
241,001.33,0017,1663419960
209,001.52,0022,1663420020
245,001.33,0020,1663420080
236,001.32,0018,1663420140
000,000.00,0018,1663420200
231,002.60,0020,1663420320
232,001.84,0021,1663420380
243,001.42,0025,1663420440
227,002.76,0022,1663420560
222,001.58,0020,1663420620
226,001.52,0022,1663420680
000,000.00,0023,1663420740
242,001.87,0023,1663420800
247,001.75,0018,1663420860
278,001.84,0029,1663420920
282,000.82,0023,1663420980
252,000.65,0023,1663421040
233,001.13,0017,1663421100
269,001.49,0024,1663421160
316,001.03,0021,1663421280
294,001.16,0025,1663421340
274,002.04,0016,1663421400
271,000.74,0000,1663421460
259,000.66,0026,1663421520
272,001.19,0024,1663421580
236,000.98,0020,1663421640
225,000.95,0017,1663421700
000,000.00,0019,1663421760
253,000.68,0019,1663421820
254,000.89,0019,1663421880
264,000.75,0021,1663421940
280,001.64,0020,1663422000
235,000.81,0014,1663422060
265,001.51,0024,1663422121
267,000.90,0036,1663422180
000,000.00,0019,1663422242
298,000.34,0022,1663422301
358,001.79,0035,1663422360
356,000.87,0017,1663422420
263,001.44,0016,1663422480
260,002.12,0014,1663422540
206,000.58,0022,1663422600
270,000.52,0026,1663422660
288,000.45,0019,1663422720
000,000.00,0024,1663422780
341,000.97,0025,1663422900
262,000.90,0028,1663422960
322,001.18,0023,1663423020
244,000.34,0024,1663423080
,000.04,0026,1663423140
260,000.90,0026,1663423200
000,000.00,0028,1663423260
061,000.62,0018,1663423320
048,000.61,0015,1663423380
213,000.47,0020,1663423440
020,000.61,0017,1663423500
037,001.02,0017,1663423620
208,000.52,0030,1663423680
352,000.69,0014,1663423800
323,000.32,0024,1663423860
331,000.50,0018,1663423920
334,000.65,0022,1663423980
025,001.27,0019,1663424040
019,000.34,0022,1663424160
315,000.32,0018,1663424220
000,000.00,0022,1663424280
018,000.50,0023,1663424340
005,000.42,0020,1663424400
073,000.19,0017,1663424460
022,001.15,0024,1663424520
041,000.53,0021,1663424580
021,000.36,0023,1663424823
332,000.25,0013,1663424880
298,000.26,0017,1663424940
341,000.69,0021,1663425000
271,000.32,0021,1663425060
307,000.36,0020,1663425122
013,000.24,0015,1663425180
332,000.57,0021,1663425240
000,000.00,0022,1663425300
352,000.45,0020,1663425480
052,000.47,0023,1663425540
025,000.59,0024,1663425660
016,001.34,0017,1663425720
315,000.62,0020,1663425840
002,001.20,0024,1663425900
280,000.16,0022,1663426020
043,000.44,0021,1663426140
034,000.70,0023,1663426201
010,000.52,0020,1663426260
032,000.42,0018,1663426380
056,000.62,0013,1663426440
070,000.69,0012,1663426500
105,000.87,0022,1663426560
121,000.69,0017,1663426620
108,000.98,0023,1663426740
000,000.00,0018,1663426800
032,000.64,0018,1663426860
285,000.31,0015,1663426980
028,000.16,0024,1663427100
014,000.41,0020,1663427220
019,000.47,0000,1663427280
000,000.00,0018,1663427340
007,000.66,0023,1663427400
352,000.48,0020,1663427460
334,000.27,0017,1663427520
341,000.34,0025,1663427580
317,000.16,0020,1663427640
234,000.51,0017,1663427700
191,000.39,0015,1663427760
000,000.00,0020,1663427820
170,000.30,0020,1663427940
155,000.21,0022,1663428000
281,000.13,0014,1663428060
330,000.44,0022,1663428180
343,000.46,0031,1663428240
333,000.61,0022,1663428300
000.49,M,12.4,17.09.2022
357,000.57,0018,1663428420
340,000.51,0019,1663428480
339,000.70,0020,1663428600
349,000.54,0019,1663428660
330,000.53,0022,1663428720
000,000.00,0028,1663428840
330,000.77,0017,1663428900
323,000.35,0021,1663428960
331,001.26,0028,1663429080
335,001.75,0026,1663429140
322,001.05,0021,1663429200
002,000.59,0020,1663429260
015,000.71,0000,1663429320
033,000.83,0020,1663429382
034,001.10,0021,1663429440
001,000.63,0015,1663429500
356,001.05,0016,1663429560
351,001.01,0014,1663429620
358,000.69,0024,1663429680
351,000.97,0015,1663429740
007,000.87,0023,1663429800
000,000.00,0023,1663429860
018,000.55,0018,1663429920
015,000.51,0019,1663429980
040,001.09,0019,1663430040
026,000.86,0021,1663430100
021,000.88,0019,1663430160
015,000.87,0026,1663430220
011,000.53,0016,1663430280
000,000.00,0024,1663430340
337,000.42,0018,1663430400
006,000.56,0021,1663430460
003,000.62,0023,1663430520
049,000.60,0014,1663430640
127,000.24,0013,1663430700
120,000.35,0020,1663430760
000,000.00,0024,1663430880
346,000.56,0025,1663430940
017,000.65,0025,1663431000
350,000.51,0016,1663431060
353,000.37,0024,1663431120
346,000.92,0021,1663431180
354,000.89,0017,1663431240
000,000.00,0021,1663431360
349,000.34,0022,1663431420
009,000.68,0030,1663431480
018,000.53,0017,1663431540
359,000.68,0012,1663431600
344,000.97,0024,1663431660
350,000.28,0020,1663431720
336,001.04,0023,1663431780
332,000.93,0025,1663431840
M,09,00
292,000.10,0018,1663431960
247,000.61,0018,1663432020
225,000.35,0014,1663432080
256,000.56,0020,1663432140
271,000.83,0014,1663432200
274,001.20,0020,1663432260
262,000.59,0026,1663432320
000,000.00,0023,1663432380
291,000.73,0023,1663432442
309,000.42,0016,1663432500
298,000.89,0024,1663432560
276,000.91,0020,1663432620
227,000.27,0019,1663432740
178,000.14,0029,1663432800
270,000.38,0022,1663432860
239,000.56,0027,1663432920
230,000.41,0028,1663432980
228,000.49,0017,1663433040
247,000.64,0021,1663433100
301,000.56,0024,1663433223
269,000.87,0023,1663433280
270,001.13,0023,1663433340
270,001.05,0017,1663433460
276,000.93,0023,1663433520
270,000.95,0021,1663433580
272,001.17,0024,1663433640
245,000.69,0016,1663433700
262,001.15,0019,1663433760
192,000.31,0025,1663433820
000,000.00,0025,1663433880
244,000.22,0025,1663433940
076,000.23,0022,1663434000
120,000.62,0019,1663434060
081,000.69,0017,1663434120
083,000.43,0021,1663434180
109,000.20,0031,1663434303
204,000.31,0019,1663434360
M,09,00
272,000.75,0024,1663434480
249,000.33,0016,1663434542
268,000.48,0028,1663434600
038,000.44,0019,1663434660
023,000.82,0022,1663434720
045,001.20,0029,1663434840
134,001.09,0023,1663435020
136,000.70,0030,1663435080
135,000.55,0026,1663435140
111,000.31,0021,1663435200
089,000.22,0019,1663435320
328,000.15,0026,1663435380
304,000.35,0020,1663435440
270,000.43,0018,1663435560
219,000.40,0025,1663435680
190,000.23,0015,1663435740
179,000.53,0025,1663435800
154,000.46,0014,1663435860
080,000.36,0018,1663435980
077,000.43,0025,1663436040
359,000.20,0019,1663436160
350,000.39,0019,1663436220
014,000.45,0013,1663436280
000,000.00,0020,1663436400
046,000.30,0023,1663436460
018,000.31,0028,1663436520
003,000.30,0021,1663436580
347,000.57,0015,1663436640
005,000.61,0014,1663436700
053,000.20,0027,1663436760
120,000.26,0023,1663436820
124,000.41,0021,1663436880
000,000.00,0027,1663436940
145,000.70,0023,1663437000
190,000.61,0021,1663437180
179,000.55,0018,1663437300
193,000.49,0022,1663437360
000,000.00,0017,1663437420
199,000.33,0015,1663437480
201,000.34,0025,1663437540
216,000.38,0012,1663437600
179,000.39,0019,1663437660
202,000.40,0020,1663437720
170,000.58,0019,1663437780
170,000.64,0021,1663437840
151,000.78,0014,1663437900
147,000.49,0019,1663437960
151,000.31,0015,1663438080
189,000.67,0025,1663438140
206,000.28,0024,1663438260
217,000.32,0028,1663438320
000,000.00,0026,1663438443
211,000.26,0018,1663438502
218,000.21,0020,1663438560
226,000.38,0024,1663438620
260,000.53,0018,1663438740
290,000.44,0020,1663438800
273,000.38,0014,1663438860
349,000.52,0017,1663438980
328,000.46,0026,1663439040
353,000.62,0023,1663439100
017,000.71,0019,1663439160
024,000.58,0036,1663439220
030,000.34,0013,1663439280
331,000.32,0022,1663439340
000,000.00,0022,1663439460
221,000.07,0025,1663439520
292,000.09,0031,1663439580
213,000.15,0022,1663439640
229,000.23,0018,1663439700
223,000.44,0032,1663439820
224,000.34,0021,1663439880
000,000.00,0026,1663439940
261,000.18,0021,1663440000
257,000.31,0000,1663440060
234,000.36,0018,1663440240
225,000.24,0014,1663440300
231,000.37,0021,1663440360
265,000.15,0014,1663440490
,000.04,0018,1663440543
010,000.14,0018,1663440600
320,000.22,0021,1663440780
213,000.15,0020,1663440840
265,000.37,0018,1663440900
000,000.00,0027,1663440960
355,000.23,0025,1663441020
003,000.41,0013,1663441080
294,000.05,0022,1663441140
344,000.13,0014,1663441200
032,000.40,0000,1663441260
342,000.41,0023,1663441320
000,000.00,0015,1663441440
193,000.32,0019,1663441500
202,000.22,0021,1663441560
326,000.15,0020,1663441680
345,000.12,0023,1663441740
298,000.20,0030,1663441800
037,000.15,0016,1663441930
000,000.00,0022,1663441980
319,000.28,0019,1663442040
297,000.38,0027,1663442100
325,000.58,0021,1663442160
000,000.43,0026,1663442220
039,000.62,0021,1663442280
355,000.95,0026,1663442400
000,000.00,0025,1663442460
359,000.37,0018,1663442520
271,000.30,0021,1663442643
224,000.45,0017,1663442700
283,001.28,0026,1663442880
271,000.63,0023,1663442940
000.57,M,12.3,17.09.2022
233,000.33,0026,1663443060
233,000.16,0024,1663443120
229,000.27,0018,1663443180
219,000.37,0020,1663443240
235,000.22,0013,1663443360
232,000.38,0022,1663443420
000,000.00,0021,1663443480
230,000.40,0025,1663443540
220,000.59,0031,1663443600
222,000.70,0020,1663443840
213,000.36,0024,1663444020
252,000.12,0028,1663444080
225,000.47,0024,1663444140
241,000.27,0020,1663444200
221,000.26,0011,1663444260
246,000.59,0023,1663444320
,000.01,0000,1663444440
000,000.00,0030,1663444500
223,000.38,0011,1663444620
168,000.35,0024,1663444740
172,000.45,0014,1663444800
199,000.55,0021,1663444860
000,000.00,0022,1663444980
208,000.47,0019,1663445040
185,000.55,0025,1663445160
185,000.46,0000,1663445220
191,000.47,0024,1663445340
207,000.57,0020,1663445400
184,000.58,0029,1663445460
173,000.22,0018,1663445520
195,000.88,0022,1663445580
248,000.41,0024,1663445640
271,000.36,0025,1663445700
197,000.39,0027,1663445820
114,000.31,0024,1663445880
127,000.57,0020,1663445940
136,000.36,0014,1663446120
231,000.75,0024,1663446240
252,000.19,0022,1663446300
253,000.30,0029,1663446360
177,000.77,0020,1663446420
000,000.00,0000,1663446480
231,000.31,0014,1663446540
266,000.21,0020,1663446600
219,000.36,0022,1663446660
206,000.17,0022,1663446720
183,000.26,0021,1663446840
215,000.70,0022,1663446900
189,000.55,0019,1663446960
000,000.00,0014,1663447020
242,000.40,0016,1663447080
219,000.61,0019,1663447260
234,000.63,0021,1663447380
151,000.36,0021,1663447440
000,000.00,0017,1663447500
279,000.52,0024,1663447680
241,000.38,0024,1663447800
081,000.11,0014,1663447923
274,000.35,0023,1663448040
265,000.54,0017,1663448100
320,000.64,0021,1663448160
309,000.61,0025,1663448220
290,000.46,0023,1663448280
326,001.31,0027,1663448340
238,000.21,0022,1663448400
249,001.50,0034,1663448460
271,002.07,0021,1663448520
293,000.92,0017,1663448580
283,002.90,0021,1663448640
281,001.85,0018,1663448700
283,001.52,0025,1663448760
317,002.03,0019,1663448820
272,002.09,0021,1663448880
293,002.14,0000,1663448940
257,002.93,0022,1663449000
282,004.07,0022,1663449060
225,002.25,0014,1663449120
261,009.55,0015,1663449180
292,003.02,0031,1663449240
345,004.77,0022,1663449300
000,000.00,0022,1663449360
289,001.40,0026,1663449420
281,002.88,0019,1663449480
245,001.44,0017,1663449540
265,001.57,0015,1663449600
270,002.85,0024,1663449660
333,002.26,0023,1663449720
257,002.63,0025,1663449780
000,000.00,0035,1663449840
263,003.08,0023,1663449900
305,002.50,0011,1663449960
250,001.72,0018,1663450020
324,003.00,0026,1663450080
264,002.35,0017,1663450140
277,002.35,0022,1663450200
259,003.37,0012,1663450260
275,003.05,0020,1663450320
000,000.00,0015,1663450380
264,006.59,0016,1663450440
317,004.47,0020,1663450500
311,006.88,0016,1663450560
027,002.80,0022,1663450620
258,001.52,0021,1663450680
260,003.48,0020,1663450740
254,003.41,0022,1663450800
000,000.00,0029,1663450860
309,004.40,0019,1663450920
242,001.20,0021,1663450980
344,002.22,0022,1663451040
277,003.78,0014,1663451100
315,003.05,0023,1663451160
317,000.92,0025,1663451220
296,002.36,0022,1663451280
314,004.09,0017,1663451340
309,004.05,0020,1663451400
011,001.79,0023,1663451460
311,004.82,0019,1663451520
259,004.17,0029,1663451580
322,003.07,0027,1663451640
330,000.80,0024,1663451700
325,005.52,0032,1663451760
311,002.50,0022,1663451820
000,000.00,0022,1663451880
336,004.88,0026,1663451940
264,001.73,0024,1663452000
316,003.29,0027,1663452060
295,001.84,0023,1663452120
272,001.57,0017,1663452180
331,004.81,0027,1663452240
320,003.15,0018,1663452300
000,000.00,0014,1663452360
323,002.03,0023,1663452420
301,001.87,0027,1663452480
260,002.08,0008,1663452540
225,000.72,0030,1663452600
092,000.60,0025,1663452660
298,001.96,0025,1663452720
343,003.49,0027,1663452780
265,003.53,0024,1663452840
000,000.00,0026,1663452900
268,003.85,0030,1663452960
265,004.28,0029,1663453020
300,001.14,0026,1663453080
324,001.95,0022,1663453140
277,002.82,0024,1663453200
314,003.52,0015,1663453260
287,003.42,0022,1663453320
000,000.00,0027,1663453380
304,002.66,0021,1663453440
275,002.72,0000,1663453500
260,002.81,0025,1663453560
267,007.53,0016,1663453620
276,003.64,0014,1663453680
337,001.91,0020,1663453740
308,004.35,0019,1663453800
000,000.00,0018,1663453860
260,003.77,0019,1663453920
301,004.21,0019,1663453980
260,002.05,0018,1663454040
331,001.73,0000,1663454100
276,003.54,0023,1663454160
283,001.88,0019,1663454220
266,001.95,0022,1663454280
223,002.61,0011,1663454340
000,000.00,0013,1663454400
246,002.75,0018,1663454460
322,003.33,0027,1663454520
287,002.91,0024,1663454580
267,003.80,0020,1663454640
291,002.07,0027,1663454700
267,003.70,0024,1663454760
104,000.80,0021,1663454820
000,000.00,0019,1663454880
282,004.32,0021,1663454940
305,003.51,0022,1663455000
264,002.89,0025,1663455060
273,002.54,0022,1663455120
280,005.05,0028,1663455180
270,005.01,0018,1663455240
283,003.86,0020,1663455300
313,004.00,0024,1663455360
290,003.72,0020,1663455420
279,004.28,0023,1663455480
253,002.24,0022,1663455540
263,003.39,0025,1663455600
242,003.82,0018,1663455660
308,003.01,0027,1663455720
309,004.47,0012,1663455780
254,004.49,0022,1663455840
000,000.00,0025,1663455900
260,002.93,0017,1663455960
314,007.81,0000,1663456020
319,003.64,0017,1663456080
275,005.06,0015,1663456140
071,002.65,0025,1663456200
295,001.99,0028,1663456260
264,003.85,0015,1663456320
000,000.00,0020,1663456380
307,003.10,0023,1663456440
299,004.22,0024,1663456500
279,004.46,0017,1663456560
291,002.38,0023,1663456620
314,004.01,0021,1663456680
282,005.47,0022,1663456740
300,003.79,0022,1663456800
295,002.63,0025,1663456860
000,000.00,0025,1663456920
308,003.33,0022,1663456980
306,003.52,0030,1663457040
252,002.49,0013,1663457100
268,006.15,0032,1663457160
344,006.45,0023,1663457340
000,000.00,0025,1663457400
303,005.15,0021,1663457460
292,009.34,0025,1663457520
260,003.95,0019,1663457580
273,008.04,0021,1663457640
250,004.89,0035,1663457700
267,004.86,0022,1663457760
276,005.31,0019,1663457820
000,000.00,0021,1663457880
270,007.85,0021,1663457940
295,009.37,0037,1663458000
283,004.07,0023,1663458060
269,003.03,0021,1663458120
243,001.52,0021,1663458180
271,002.26,0024,1663458240
230,005.59,0021,1663458300
289,003.90,0024,1663458360
000,000.00,0024,1663458420
267,003.98,0022,1663458480
274,004.33,0023,1663458540
305,002.83,0020,1663458600
268,006.76,0019,1663458660
280,002.78,0020,1663458720
280,003.17,0011,1663458780
219,004.42,0018,1663458840
000,000.00,0016,1663458900
270,003.26,0017,1663458960
258,006.42,0020,1663459020
296,004.13,0018,1663459080
274,004.64,0010,1663459140
279,002.99,0022,1663459200
256,003.51,0021,1663459260
277,002.53,0019,1663459320
286,005.72,0021,1663459380
266,007.50,0022,1663459440
303,006.73,0016,1663459500
282,009.03,0007,1663459560
291,006.63,0027,1663459620
284,007.63,0019,1663459680
260,006.07,0036,1663459740
289,005.25,0023,1663459800
290,005.83,0026,1663459860
000,000.00,0020,1663459920
282,009.11,0015,1663459980
296,007.19,0027,1663460040
269,005.46,0018,1663460100
301,003.18,0029,1663460160
291,003.83,0023,1663460220
277,006.34,0032,1663460280
279,007.78,0023,1663460340
000,000.00,0019,1663460400
255,004.72,0019,1663460460
287,002.64,0016,1663460520
283,005.16,0000,1663460580
285,006.35,0025,1663460640
252,003.28,0026,1663460700
250,003.34,0015,1663460760
312,006.23,0018,1663460820
263,008.09,0018,1663460880
000,000.00,0012,1663460940
270,007.19,0020,1663461000
279,002.89,0021,1663461060
256,004.66,0020,1663461120
265,004.34,0034,1663461180
260,007.07,0018,1663461240
324,003.84,0012,1663461300
283,002.95,0012,1663461360
000,000.00,0018,1663461420
280,005.60,0016,1663461480
289,005.32,0019,1663461540
272,003.83,0025,1663461600
277,008.18,0017,1663461660
300,004.08,0019,1663461720
263,004.26,0018,1663461780
268,005.30,0017,1663461840
000,000.00,0013,1663461900
306,008.39,0024,1663461960
256,002.24,0027,1663462020
285,002.89,0018,1663462080
264,002.61,0018,1663462140
265,006.34,0023,1663462200
260,006.74,0020,1663462260
239,003.39,0013,1663462320
268,005.69,0015,1663462380
000,000.00,0029,1663462440
245,005.61,0020,1663462500
252,004.02,0015,1663462560
233,004.95,0026,1663462620
298,005.73,0026,1663462680
276,003.04,0020,1663462740
308,004.67,0024,1663462800
283,006.07,0019,1663462860
000,000.00,0014,1663462920
263,002.84,0013,1663462980
272,007.66,0000,1663463040
265,004.16,0016,1663463100
273,007.36,0023,1663463160
274,004.29,0022,1663463220
219,004.67,0022,1663463280
279,002.96,0015,1663463340
278,002.29,0024,1663463400
275,004.24,0023,1663463460
266,003.42,0015,1663463520
262,007.49,0018,1663463580
266,006.15,0022,1663463640
261,003.69,0022,1663463700
245,004.99,0024,1663463760
285,004.76,0032,1663463820
249,003.42,0022,1663463880
000,000.00,0021,1663463940
266,005.36,0016,1663464000
292,007.10,0022,1663464060
281,006.58,0017,1663464120
252,003.54,0018,1663464180
282,005.22,0018,1663464240
255,003.77,0024,1663464300
277,007.42,0017,1663464360
000,000.00,0022,1663464420
269,006.13,0021,1663464480
269,003.47,0019,1663464540
244,007.97,0013,1663464600
260,005.31,0023,1663464660
239,002.66,0019,1663464720
262,004.63,0016,1663464780
291,003.59,0018,1663464840
244,002.15,0019,1663464900
229,004.36,0014,1663464960
267,002.46,0024,1663465020
270,003.60,0020,1663465080
254,005.68,0024,1663465140
263,007.65,0017,1663465200
280,006.37,0014,1663465260
263,006.36,0025,1663465320
228,002.03,0021,1663465380
000,000.00,0023,1663465440
271,007.16,0000,1663465500
251,002.00,0025,1663465560
282,008.94,0013,1663465620
286,007.47,0015,1663465680
262,004.46,0019,1663465740
306,004.50,0022,1663465800
268,007.81,0018,1663465860
000,000.00,0022,1663465920
271,010.93,0017,1663465980
288,008.45,0022,1663466040
238,004.92,0017,1663466100
276,007.94,0026,1663466160
258,006.31,0017,1663466220
266,004.25,0023,1663466280
335,002.20,0023,1663466340
284,003.44,0019,1663466400
000,000.00,0016,1663466460
272,002.20,0024,1663466520
272,002.89,0017,1663466580
262,004.95,0014,1663466640
263,006.81,0026,1663466700
309,005.83,0024,1663466760
268,007.15,0022,1663466820
234,004.25,0015,1663466880
000,000.00,0017,1663466940
289,001.35,0018,1663467000
268,003.84,0027,1663467060
286,005.11,0017,1663467120
261,006.48,0018,1663467180
270,008.10,0027,1663467240
270,004.43,0017,1663467300
270,007.24,0022,1663467360
000,000.00,0020,1663467420
263,003.35,0017,1663467480
270,002.81,0008,1663467540
258,004.69,0020,1663467600
266,004.64,0027,1663467660
268,008.55,0023,1663467720
266,005.61,0020,1663467780
280,005.39,0028,1663467840
269,006.26,0020,1663467900
000,000.00,0016,1663467960
279,005.22,0022,1663468020
261,004.47,0023,1663468080
266,005.14,0019,1663468140
277,005.89,0022,1663468200
262,007.92,0018,1663468260
263,004.45,0011,1663468320
272,007.89,0019,1663468380
000,000.00,0013,1663468440
257,006.69,0023,1663468500
237,009.30,0018,1663468560
233,005.20,0023,1663468620
254,008.25,0031,1663468680
282,004.81,0019,1663468740
224,006.11,0025,1663468800
263,010.10,0019,1663468860
000,000.00,0022,1663468920
253,003.27,0018,1663468980
246,009.57,0013,1663469040
265,006.71,0015,1663469100
279,005.36,0015,1663469160
266,002.79,0028,1663469220
253,004.80,0019,1663469280
231,003.67,0018,1663469340
275,004.82,0023,1663469400
000,000.00,0013,1663469460
254,003.09,0029,1663469520
286,001.70,0013,1663469580
259,004.98,0020,1663469640
221,002.21,0023,1663469700
243,003.14,0010,1663469760
257,003.37,0027,1663469820
255,005.49,0021,1663469880
000,000.00,0021,1663469940
307,002.17,0020,1663470000
276,007.60,0018,1663470060
267,003.00,0015,1663470120
257,005.53,0018,1663470180
275,004.66,0025,1663470240
305,006.43,0022,1663470300
274,008.31,0024,1663470360
263,009.67,0016,1663470420
236,003.82,0012,1663470480
283,004.38,0026,1663470540
216,004.64,0023,1663470600
264,010.14,0013,1663470660
256,005.04,0019,1663470720
263,004.02,0018,1663470780
234,004.23,0020,1663470840
213,006.06,0013,1663470900
000,000.00,0019,1663470960
235,005.75,0016,1663471020
277,006.55,0019,1663471080
287,002.80,0022,1663471140
241,003.56,0017,1663471200
304,001.97,0018,1663471260
279,003.59,0015,1663471320
246,002.02,0018,1663471380
000,000.00,0020,1663471440
253,004.25,0022,1663471500
263,006.26,0016,1663471560
253,001.97,0019,1663471620
244,002.85,0016,1663471680
258,006.34,0027,1663471740
225,002.04,0022,1663471800
274,004.66,0021,1663471860
256,005.45,0022,1663471920
187,000.76,0022,1663471980
258,003.65,0017,1663472040
245,004.03,0016,1663472100
268,004.79,0014,1663472160
257,005.11,0027,1663472220
254,003.68,0018,1663472280
285,010.66,0017,1663472340
247,005.34,0024,1663472400
000,000.00,0017,1663472460
279,008.86,0018,1663472520
229,005.53,0021,1663472580
254,004.08,0026,1663472640
246,006.25,0000,1663472700
263,003.71,0017,1663472760
271,004.93,0018,1663472820
270,005.29,0020,1663472880
000,000.00,0016,1663472940
253,003.26,0012,1663473000
228,003.54,0018,1663473060
255,004.03,0021,1663473120
270,003.17,0021,1663473180
264,004.85,0025,1663473240
243,003.80,0011,1663473300
232,006.01,0025,1663473360
273,006.83,0022,1663473420
000,000.00,0027,1663473480
251,005.48,0021,1663473540
233,005.11,0027,1663473600
269,005.34,0029,1663473660
270,005.88,0017,1663473720
247,004.79,0027,1663473780
248,002.72,0015,1663473840
270,002.67,0020,1663473900
000,000.00,0027,1663473960
258,003.95,0033,1663474020
261,002.06,0031,1663474080
228,003.43,0019,1663474140
254,004.08,0017,1663474200
229,004.69,0021,1663474260
249,004.18,0019,1663474320
242,003.69,0016,1663474380
000,000.00,0017,1663474440
243,003.29,0020,1663474500
262,004.00,0026,1663474560
237,005.38,0017,1663474620
247,004.77,0018,1663474680
275,005.84,0019,1663474740
203,003.58,0014,1663474800
233,003.17,0026,1663474860
272,006.54,0019,1663474920
000,000.00,0020,1663474980
271,006.44,0021,1663475040
279,004.90,0015,1663475100
275,004.23,0021,1663475160
262,003.00,0021,1663475220
240,003.48,0017,1663475280
245,005.14,0012,1663475340
273,007.28,0019,1663475400
000,000.00,0015,1663475460
270,003.69,0017,1663475520
245,006.14,0022,1663475580
252,005.14,0010,1663475640
227,002.75,0018,1663475700
245,004.88,0016,1663475760
266,003.70,0025,1663475820
251,004.75,0020,1663475881
238,006.51,0022,1663475940
244,004.13,0020,1663476000
252,004.25,0028,1663476060
273,003.58,0018,1663476120
234,004.14,0021,1663476180
245,004.01,0013,1663476240
227,002.90,0021,1663476300
239,003.04,0010,1663476360
257,003.03,0022,1663476420
000,000.00,0014,1663476480
260,002.68,0023,1663476540
244,003.92,0024,1663476600
237,001.71,0020,1663476660
252,003.53,0019,1663476720
272,004.12,0024,1663476780
248,006.21,0022,1663476840
223,003.08,0022,1663476900
000,000.00,0014,1663476960
233,004.14,0021,1663477020
219,002.72,0016,1663477140
242,004.70,0016,1663477200
233,005.42,0018,1663477260
268,007.66,0027,1663477320
274,006.51,0021,1663477380
235,004.45,0024,1663477440
271,004.69,0026,1663477500
258,004.12,0031,1663477560
253,005.25,0025,1663477620
246,003.92,0026,1663477680
271,007.09,0009,1663477740
240,005.31,0016,1663477800
241,005.99,0022,1663477860
253,004.15,0000,1663477920
000,000.00,0031,1663477980
261,005.56,0016,1663478040
229,003.23,0010,1663478100
240,005.24,0017,1663478160
228,003.64,0011,1663478220
224,005.16,0028,1663478280
265,006.32,0021,1663478340
260,004.42,0023,1663478400
000,000.00,0019,1663478460
264,004.01,0021,1663478520
263,005.62,0022,1663478580
265,008.36,0013,1663478640
260,005.36,0024,1663478701
298,004.60,0024,1663478760
275,002.57,0017,1663478820
242,003.49,0024,1663478882
241,003.99,0019,1663478940
000,000.00,0017,1663479000
241,006.64,0018,1663479060
262,003.65,0017,1663479120
280,005.95,0019,1663479180
238,004.00,0020,1663479240
270,005.15,0020,1663479300
264,005.40,0018,1663479360
272,005.31,0017,1663479420
000,000.00,0018,1663479480
266,005.30,0016,1663479540
266,004.65,0018,1663479600
269,005.83,0022,1663479660
249,004.24,0021,1663479720
266,007.35,0020,1663479780
265,002.69,0018,1663479840
000,000.00,0024,1663479960
253,002.08,0015,1663480020
309,002.26,0013,1663480080
290,004.73,0016,1663480140
316,006.79,0015,1663480200
282,007.98,0016,1663480260
310,006.36,0015,1663480320
270,008.25,0028,1663480380
287,005.90,0017,1663480440
000,000.00,0019,1663480500
270,005.80,0014,1663480560
328,000.66,0019,1663480620
287,005.96,0019,1663480740
260,003.16,0020,1663480920
000,000.00,0023,1663480980
259,004.71,0027,1663481040
261,002.74,0026,1663481100
247,004.59,0022,1663481160
257,003.81,0019,1663481220
235,005.03,0018,1663481280
262,005.42,0012,1663481340
273,007.67,0022,1663481400
268,008.88,0017,1663481460
271,010.87,0016,1663481580
263,003.67,0034,1663481640
260,004.77,0017,1663481700
267,004.82,0021,1663481760
224,002.65,0024,1663481820
269,005.50,0024,1663481880
263,005.07,0021,1663481940
000,000.00,0015,1663482000
261,005.85,0020,1663482060
255,004.85,0014,1663482120
229,005.28,0019,1663482180
267,004.29,0031,1663482240
272,005.34,0017,1663482300
269,005.70,0011,1663482360
269,004.73,0022,1663482420
267,006.97,0027,1663482540
289,005.70,0022,1663482600
255,002.81,0019,1663482660
234,003.80,0020,1663482720
272,004.00,0020,1663482780
282,005.64,0015,1663482903
273,008.39,0017,1663482960
000,000.00,0025,1663483020
261,002.82,0017,1663483080
265,010.98,0017,1663483140
267,005.27,0018,1663483260
300,007.94,0013,1663483320
277,005.04,0031,1663483380
287,005.52,0014,1663483440
000,000.00,0022,1663483500
267,004.40,0018,1663483620
232,004.66,0016,1663483680
234,006.92,0025,1663483740
292,008.68,0021,1663483800
254,003.36,0020,1663483980
223,002.71,0016,1663484040
300,002.39,0018,1663484100
257,002.16,0026,1663484160
305,005.09,0017,1663484220
266,005.83,0017,1663484280
231,001.99,0021,1663484340
299,002.99,0011,1663484400
284,005.63,0019,1663484460
000,000.00,0016,1663484520
294,005.44,0022,1663484580
264,004.27,0016,1663484703
277,004.93,0024,1663484760
275,006.68,0022,1663484820
276,003.82,0019,1663484880
272,003.45,0019,1663484940
239,003.25,0025,1663485060
234,004.63,0022,1663485120
272,007.98,0021,1663485180
271,009.50,0022,1663485240
270,004.70,0025,1663485300
212,001.15,0015,1663485360
261,003.01,0015,1663485420
272,005.14,0019,1663485480
000,000.00,0018,1663485540
276,007.86,0021,1663485600
231,003.98,0021,1663485660
259,007.22,0016,1663485720
283,005.31,0026,1663485780
236,004.96,0019,1663485840
266,005.44,0020,1663485900
000,000.00,0019,1663486020
273,006.86,0014,1663486080
289,008.23,0028,1663486200
260,004.50,0012,1663486260
245,005.07,0020,1663486320
262,009.07,0020,1663486380
239,002.38,0028,1663486440
266,006.96,0023,1663486500
272,006.13,0019,1663486560
245,003.76,0028,1663486680
250,003.58,0019,1663486740
258,007.08,0016,1663486800
270,004.58,0013,1663486860
225,004.18,0023,1663486920
249,006.90,0023,1663486980
000,000.00,0018,1663487040
261,005.49,0018,1663487100
264,004.59,0012,1663487160
266,005.77,0021,1663487220
270,005.80,0025,1663487280
292,007.59,0017,1663487340
233,002.69,0025,1663487400
271,007.26,0021,1663487460
000,000.00,0019,1663487520
282,005.28,0022,1663487580
261,004.99,0027,1663487640
281,004.94,0023,1663487700
272,007.63,0024,1663487760
260,003.73,0017,1663487820
231,003.65,0020,1663487880
258,004.70,0025,1663487940
254,004.80,0020,1663488000
000,000.00,0018,1663488061
283,002.73,0023,1663488120
276,004.05,0027,1663488180
276,006.20,0016,1663488240
278,005.30,0017,1663488300
273,005.55,0013,1663488360
266,007.65,0011,1663488420
222,002.81,0017,1663488480
000,000.00,0026,1663488540
261,004.45,0022,1663488600
238,006.76,0023,1663488660
276,004.13,0023,1663488720
231,005.37,0023,1663488780
278,003.97,0023,1663488840
229,003.02,0021,1663488900
293,005.01,0010,1663488960
000,000.00,0029,1663489020
267,006.20,0027,1663489080
260,006.48,0013,1663489140
272,002.88,0021,1663489200
231,007.49,0023,1663489260
259,007.98,0022,1663489320
242,004.48,0026,1663489381
251,003.10,0017,1663489440
284,005.40,0014,1663489500
000,000.00,0011,1663489560
224,005.04,0021,1663489620
271,004.91,0022,1663489680
272,005.76,0018,1663489740
238,004.46,0028,1663489800
267,003.46,0025,1663489860
269,005.18,0015,1663489920
278,004.58,0021,1663489980
000,000.00,0028,1663490040
277,005.77,0016,1663490100
284,005.32,0020,1663490160
265,006.17,0019,1663490220
303,002.73,0024,1663490280
272,005.95,0014,1663490340
279,006.70,0018,1663490400
256,005.21,0024,1663490460
273,005.66,0016,1663490520
000,000.00,0014,1663490580
254,008.76,0022,1663490641
278,009.16,0025,1663490700
291,004.57,0017,1663490820
241,003.58,0015,1663490880
240,005.18,0019,1663490940
281,008.93,0020,1663491000
000,000.00,0024,1663491060
251,001.58,0020,1663491120
276,002.93,0024,1663491180
293,010.64,0017,1663491240
280,002.06,0019,1663491300
266,008.62,0026,1663491360
276,002.94,0020,1663491420
269,005.82,0023,1663491480
268,004.63,0021,1663491540
250,003.93,0021,1663491600
273,009.42,0015,1663491720
303,004.18,0017,1663491780
263,008.70,0024,1663491840
251,005.44,0011,1663491960
232,004.89,0025,1663492020
000,000.00,0024,1663492080
249,007.17,0015,1663492140
227,003.54,0016,1663492200
251,003.29,0015,1663492260
262,003.67,0000,1663492320
275,006.61,0016,1663492380
252,003.50,0012,1663492440
266,006.17,0020,1663492500
000,000.00,0018,1663492560
249,006.92,0030,1663492620
267,007.03,0026,1663492680
244,008.28,0023,1663492740
239,004.60,0016,1663492800
279,009.26,0020,1663492860
268,005.45,0015,1663492920
277,006.42,0021,1663492980
228,004.26,0015,1663493040
000,000.00,0019,1663493100
292,003.89,0023,1663493160
221,004.28,0020,1663493220
277,008.70,0015,1663493280
253,001.39,0010,1663493340
227,007.24,0021,1663493400
291,006.78,0012,1663493460
272,005.31,0017,1663493520
000,000.00,0016,1663493580
239,006.47,0018,1663493640
270,004.29,0020,1663493700
269,004.43,0025,1663493761
231,006.17,0018,1663493820
254,006.77,0015,1663493880
282,004.15,0024,1663493940
265,006.02,0015,1663494060
277,007.79,0020,1663494120
273,004.44,0022,1663494180
257,005.26,0018,1663494300
281,004.37,0021,1663494360
263,004.01,0021,1663494420
286,005.94,0020,1663494480
297,005.74,0013,1663494540
000,000.00,0020,1663494600
266,003.84,0020,1663494660
262,007.52,0024,1663494780
281,006.09,0023,1663494840
286,003.05,0023,1663494960
274,005.16,0019,1663495020
000,000.00,0026,1663495080
290,003.92,0017,1663495140
285,001.86,0016,1663495200
273,005.84,0023,1663495260
240,006.39,0017,1663495320
275,004.12,0021,1663495380
260,005.81,0014,1663495440
273,005.43,0021,1663495500
268,006.86,0019,1663495560
000,000.00,0013,1663495620
264,004.47,0000,1663495680
277,003.26,0014,1663495740
233,002.13,0018,1663495800
293,007.46,0025,1663495860
277,002.98,0015,1663495920
262,002.95,0022,1663495980
280,002.54,0022,1663496040
000,000.00,0011,1663496100
286,008.19,0018,1663496160
261,008.09,0012,1663496220
274,003.38,0021,1663496280
236,004.23,0019,1663496340
285,010.07,0013,1663496400
274,008.72,0024,1663496460
267,006.58,0017,1663496520
266,003.52,0018,1663496580
000,000.00,0022,1663496640
288,005.52,0015,1663496700
260,008.98,0026,1663496760
268,006.09,0016,1663496820
257,002.36,0021,1663496880
249,002.39,0018,1663496940
307,010.87,0013,1663497000
278,004.96,0025,1663497060
000,000.00,0021,1663497120
270,002.54,0018,1663497182
263,005.24,0024,1663497240
263,002.64,0024,1663497300
257,002.80,0023,1663497360
271,005.52,0023,1663497420
250,004.50,0023,1663497481
265,006.93,0035,1663497540
261,004.60,0015,1663497600
244,002.04,0016,1663497660
298,002.24,0028,1663497720
266,002.47,0010,1663497780
228,003.15,0023,1663497840
265,006.34,0026,1663497900
261,006.69,0018,1663497960
267,008.78,0025,1663498020
266,003.86,0014,1663498080
000,000.00,0020,1663498140
291,002.20,0020,1663498200
294,005.00,0012,1663498260
284,003.17,0010,1663498320
254,005.91,0017,1663498440
258,002.86,0030,1663498500
198,004.32,0022,1663498560
000,000.00,0024,1663498620
298,006.20,0018,1663498680
259,003.81,0027,1663498740
277,003.03,0025,1663498800
257,003.02,0018,1663498860
273,004.11,0023,1663498920
265,003.53,0013,1663498980
248,004.41,0018,1663499040
291,009.50,0019,1663499100
000,000.00,0027,1663499160
273,004.74,0015,1663499220
284,007.01,0014,1663499340
267,003.89,0027,1663499400
288,005.29,0019,1663499460
238,001.86,0021,1663499520
304,004.55,0031,1663499580
000,000.00,0026,1663499640
265,007.38,0018,1663499700
265,003.70,0021,1663499760
280,004.08,0023,1663499820
266,003.00,0021,1663499880
346,004.93,0018,1663499940
279,004.42,0015,1663500000
265,004.40,0021,1663500060
308,005.71,0023,1663500120
280,005.37,0014,1663500180
272,002.37,0011,1663500240
295,005.48,0013,1663500300
290,004.58,0023,1663500360
268,007.58,0015,1663500420
272,002.16,0012,1663500480
274,002.69,0026,1663500540
273,006.19,0021,1663500600
000,000.00,0021,1663500660
241,003.95,0014,1663500720
233,000.96,0025,1663500780
268,002.05,0017,1663500840
319,004.42,0025,1663500900
264,004.05,0014,1663500960
286,004.33,0011,1663501020
283,003.16,0020,1663501080
237,003.52,0015,1663501200
279,002.30,0022,1663501260
263,004.80,0016,1663501320
242,002.14,0022,1663501380
295,005.58,0026,1663501440
268,003.22,0017,1663501500
273,005.38,0015,1663501560
274,003.21,0024,1663501620
000,000.00,0021,1663501680
237,004.23,0015,1663501740
285,002.29,0016,1663501800
268,003.87,0014,1663501860
255,004.44,0023,1663501920
265,003.36,0011,1663501980
261,004.22,0024,1663502040
267,003.64,0023,1663502100
000,000.00,0030,1663502160
255,005.55,0018,1663502340
274,003.75,0023,1663502460
245,006.28,0020,1663502580
262,006.06,0022,1663502640
000,000.00,0031,1663502700
237,003.73,0020,1663502760
249,003.97,0023,1663502820
259,002.86,0017,1663502880
265,005.29,0023,1663502940
229,006.35,0022,1663503000
275,006.29,0028,1663503060
265,004.38,0021,1663503120
000,000.00,0023,1663503180
257,001.23,0023,1663503240
268,003.02,0019,1663503300
274,006.67,0033,1663503360
287,002.35,0020,1663503420
266,003.44,0013,1663503540
299,001.79,0021,1663503600
341,003.17,0023,1663503660
297,002.11,0018,1663503720
282,003.41,0020,1663503780
267,005.31,0017,1663503840
254,002.25,0021,1663503900
280,001.36,0021,1663503960
274,002.28,0021,1663504020
237,003.13,0018,1663504080
000,000.00,0021,1663504200
273,003.79,0019,1663504260
280,003.87,0026,1663504320
293,003.54,0025,1663504380
248,004.50,0016,1663504440
295,002.70,0023,1663504500
255,004.05,0023,1663504560
280,003.78,0015,1663504620
000,000.00,0020,1663504680
279,002.24,0018,1663504740
263,004.02,0025,1663504800
265,003.04,0032,1663504860
269,005.21,0016,1663504920
281,002.16,0016,1663504980
263,003.86,0025,1663505040
233,005.82,0020,1663505100
000,000.00,0019,1663505220
242,003.82,0022,1663505280
284,004.90,0022,1663505340
252,003.82,0027,1663505400
266,005.23,0018,1663505460
319,004.66,0021,1663505520
275,006.23,0021,1663505580
272,004.52,0019,1663505640
000,000.00,0025,1663505700
266,007.58,0018,1663505760
261,004.83,0023,1663505820
245,003.39,0014,1663505880
269,004.54,0013,1663505940
249,003.45,0018,1663506000
257,004.38,0020,1663506060
231,003.86,0021,1663506120
276,004.19,0019,1663506240
274,004.80,0016,1663506300
261,001.17,0020,1663506360
271,001.83,0031,1663506420
292,001.48,0013,1663506543
276,006.25,0017,1663506600
273,006.34,0021,1663506660
000,000.00,0019,1663506720
232,002.77,0024,1663506780
269,002.93,0019,1663506840
272,003.85,0021,1663506900
297,002.12,0017,1663506960
282,003.71,0019,1663507020
272,003.22,0018,1663507080
299,002.68,0012,1663507140
000,000.00,0017,1663507200
276,003.97,0013,1663507260
231,001.36,0027,1663507320
293,001.75,0028,1663507380
271,000.35,0016,1663507440
228,001.28,0015,1663507500
307,002.92,0019,1663507560
313,001.33,0022,1663507620
293,003.30,0020,1663507680
000,000.00,0021,1663507740
308,004.37,0016,1663507800
314,002.27,0000,1663507860
352,001.26,0019,1663507920
312,001.78,0017,1663507980
293,001.42,0017,1663508040
289,000.93,0021,1663508100
272,001.40,0024,1663508160
000,000.00,0023,1663508221
308,004.41,0016,1663508280
301,002.70,0014,1663508340
256,002.71,0022,1663508400
043,001.52,0016,1663508520
306,003.23,0000,1663508580
290,002.07,0017,1663508640
263,006.15,0020,1663508700
323,003.21,0025,1663508760
242,003.28,0023,1663508820
275,006.83,0016,1663508880
302,002.96,0014,1663508940
276,001.96,0023,1663509000
310,001.54,0021,1663509060
261,001.77,0000,1663509120
340,001.85,0032,1663509180
000,000.00,0022,1663509240
291,002.85,0016,1663509300
276,002.95,0021,1663509360
243,004.84,0022,1663509420
270,004.24,0020,1663509480
271,002.33,0021,1663509540
287,002.31,0018,1663509600
285,008.73,0024,1663509660
264,002.71,0019,1663509720
266,002.94,0017,1663509780
264,005.33,0025,1663509840
236,005.21,0019,1663509900
256,003.81,0036,1663509960
270,006.57,0016,1663510020
259,003.68,0023,1663510080
267,004.43,0017,1663510140
261,006.06,0022,1663510200
000,000.00,0025,1663510260
212,004.02,0020,1663510320
279,004.26,0019,1663510380
296,002.99,0020,1663510440
251,001.18,0019,1663510500
315,003.99,0028,1663510560
303,002.77,0019,1663510620
281,003.51,0018,1663510680
000,000.00,0010,1663510740
277,005.78,0022,1663510800
292,003.32,0017,1663510860
302,007.50,0024,1663510920
243,001.01,0016,1663510980
267,006.59,0017,1663511040
262,002.60,0020,1663511100
253,002.21,0020,1663511160
283,003.68,0023,1663511220
000,000.00,0016,1663511280
244,003.16,0023,1663511340
246,004.67,0026,1663511400
267,004.29,0000,1663511460
279,004.46,0018,1663511520
296,003.50,0022,1663511580
261,007.36,0019,1663511640
265,004.23,0018,1663511700
000,000.00,0018,1663511760
285,003.29,0022,1663511820
296,002.73,0016,1663511880
236,001.96,0023,1663511940
285,003.84,0018,1663512000
285,002.30,0023,1663512060
255,002.02,0016,1663512120
276,004.77,0018,1663512180
273,005.98,0020,1663512240
000,000.00,0021,1663512300
264,003.94,0019,1663512360
269,001.99,0017,1663512420
252,003.71,0022,1663512480
245,003.21,0019,1663512540
259,002.46,0018,1663512600
245,002.45,0030,1663512660
231,004.59,0018,1663512720
000,000.00,0018,1663512780
247,002.91,0020,1663512840
221,002.75,0018,1663512900
256,002.25,0014,1663512960
261,001.61,0018,1663513020
269,002.75,0019,1663513080
267,005.30,0018,1663513140
269,005.01,0029,1663513200
243,008.38,0025,1663513260
244,003.90,0021,1663513320
286,006.48,0000,1663513380
271,002.34,0022,1663513440
242,002.69,0022,1663513500
242,003.55,0013,1663513560
224,003.16,0023,1663513620
272,005.21,0020,1663513680
263,003.50,0018,1663513740
000,000.00,0020,1663513800
303,002.91,0022,1663513860
304,002.46,0026,1663513920
299,002.67,0021,1663513980
299,002.08,0028,1663514040
258,002.81,0024,1663514100
290,002.17,0027,1663514160
272,004.42,0022,1663514220
000,000.00,0021,1663514280
266,004.99,0025,1663514340
277,002.29,0015,1663514400
283,004.53,0020,1663514460
281,001.53,0013,1663514520
306,004.10,0014,1663514580
273,006.51,0020,1663514640
283,003.45,0022,1663514700
292,002.68,0020,1663514760
000,000.00,0016,1663514820
270,001.47,0025,1663514880
236,002.13,0015,1663514940
332,000.68,0013,1663515000
207,000.64,0021,1663515060
265,003.28,0021,1663515120
285,002.24,0027,1663515180
269,004.44,0023,1663515240
000,000.00,0017,1663515300
280,003.00,0019,1663515360
279,002.39,0027,1663515420
282,001.18,0018,1663515480
271,003.38,0024,1663515540
271,001.95,0023,1663515600
244,003.30,0022,1663515660
264,001.83,0018,1663515720
306,002.03,0018,1663515780
000,000.00,0022,1663515840
267,004.09,0030,1663515900
285,002.59,0023,1663515960
295,002.90,0021,1663516020
289,001.28,0016,1663516080
262,003.60,0021,1663516140
315,001.36,0019,1663516200
303,001.16,0022,1663516260
000,000.00,0017,1663516320
311,001.20,0023,1663516380
268,001.21,0021,1663516440
278,002.33,0018,1663516500
271,001.34,0014,1663516560
323,001.19,0021,1663516620
302,001.95,0017,1663516680
288,001.13,0017,1663516740
281,002.14,0017,1663516800
284,001.12,0022,1663516860
280,002.42,0025,1663516920
239,001.64,0014,1663516980
287,002.27,0020,1663517040
215,001.39,0015,1663517100
271,002.16,0017,1663517160
296,001.72,0026,1663517220
251,002.16,0016,1663517280
000,000.00,0022,1663517340
263,001.96,0024,1663517400
261,000.80,0018,1663517460
214,001.45,0011,1663517520
292,001.57,0021,1663517580
235,000.84,0031,1663517640
260,001.52,0018,1663517700
237,000.57,0022,1663517760
000,000.00,0027,1663517820
315,001.34,0020,1663517880
276,001.09,0020,1663517940
251,001.94,0023,1663518000
226,002.24,0018,1663518060
265,000.98,0013,1663518120
225,000.65,0022,1663518180
285,001.73,0017,1663518240
270,000.69,0020,1663518300
000,000.00,0021,1663518360
266,002.80,0026,1663518420
264,001.24,0020,1663518480
253,001.55,0018,1663518540
266,001.64,0011,1663518600
258,000.80,0020,1663518660
266,001.64,0019,1663518720
240,001.42,0019,1663518780
000,000.00,0000,1663518840
283,002.13,0019,1663518900
248,001.81,0022,1663518960
235,001.25,0022,1663519020
246,000.86,0013,1663519080
243,002.23,0024,1663519140
261,002.71,0024,1663519200
268,001.09,0020,1663519260
000,000.00,0024,1663519320
217,000.92,0011,1663519380
244,002.10,0031,1663519440
293,001.15,0025,1663519500
248,002.06,0028,1663519560
225,002.01,0027,1663519620
222,001.56,0017,1663519680
237,001.79,0024,1663519740
224,000.96,0024,1663519800
000,000.00,0014,1663519860
215,000.77,0013,1663519920
216,001.04,0017,1663519980
233,001.20,0021,1663520040
224,002.01,0023,1663520100
236,001.24,0021,1663520160
241,001.16,0019,1663520220
240,001.32,0029,1663520280
000,000.00,0021,1663520340
250,000.90,0019,1663520400
250,000.72,0021,1663520460
240,000.79,0016,1663520520
250,001.04,0016,1663520580
233,000.98,0018,1663520640
242,000.94,0020,1663520700
238,000.96,0020,1663520760
249,000.96,0023,1663520820
234,000.97,0020,1663520880
240,001.35,0021,1663520940
239,001.01,0027,1663521000
231,000.83,0016,1663521060
217,001.14,0011,1663521120
205,001.01,0021,1663521180
221,001.73,0018,1663521240
214,001.40,0016,1663521300
000,000.00,0016,1663521360
221,001.42,0028,1663521420
223,002.04,0017,1663521480
255,000.87,0015,1663521540
220,002.05,0018,1663521600
211,001.84,0023,1663521660
221,002.32,0022,1663521720
219,001.59,0020,1663521780
000,000.00,0017,1663521840
226,002.15,0019,1663521900
231,001.57,0018,1663521960
234,001.99,0023,1663522020
233,001.51,0017,1663522080
228,001.81,0026,1663522140
222,002.18,0018,1663522200
235,002.23,0017,1663522260
215,001.41,0017,1663522320
225,002.04,0020,1663522380
226,001.97,0016,1663522440
222,002.21,0021,1663522500
229,001.68,0018,1663522560
218,001.33,0012,1663522620
218,001.17,0017,1663522680
214,001.63,0016,1663522740
211,001.79,0027,1663522800
000,000.00,0022,1663522860
210,002.10,0015,1663522920
223,001.42,0020,1663522980
206,001.26,0020,1663523040
216,001.73,0021,1663523100
207,001.42,0018,1663523160
218,001.16,0012,1663523220
217,001.09,0018,1663523280
000,000.00,0020,1663523340
208,001.16,0015,1663523400
217,001.13,0015,1663523460
222,002.22,0028,1663523520
222,001.14,0014,1663523580
213,001.35,0016,1663523640
216,001.16,0015,1663523700
213,001.70,0023,1663523760
199,001.05,0023,1663523820
000,000.00,0019,1663523880
208,000.93,0019,1663523940
207,001.50,0020,1663524000
226,000.99,0021,1663524060
187,000.90,0028,1663524120
225,001.37,0022,1663524180
231,001.58,0019,1663524240
215,001.21,0015,1663524300
000,000.00,0027,1663524360
222,001.49,0016,1663524420
223,001.16,0016,1663524480
225,001.51,0031,1663524540
241,001.50,0030,1663524600
225,001.63,0011,1663524660
223,001.66,0029,1663524720
220,001.67,0025,1663524780
000,000.00,0016,1663524840
225,001.68,0022,1663524900
224,001.82,0018,1663524960
225,002.11,0019,1663525020
227,001.62,0019,1663525080
220,001.42,0021,1663525140
228,001.72,0017,1663525200
224,001.64,0018,1663525260
243,001.63,0021,1663525320
000,000.00,0017,1663525380
214,001.21,0020,1663525440
226,002.03,0022,1663525500
220,001.68,0024,1663525560
226,001.22,0024,1663525620
222,001.75,0025,1663525680
231,001.43,0011,1663525740
222,001.83,0016,1663525800
000,000.00,0026,1663525860
227,001.78,0017,1663525920
219,001.67,0024,1663525980
224,001.68,0015,1663526040
222,001.55,0018,1663526100
229,001.80,0009,1663526160
212,001.74,0014,1663526220
227,001.89,0020,1663526280
230,002.17,0019,1663526340
227,002.11,0023,1663526400
222,001.43,0014,1663526460
225,001.77,0011,1663526520
226,001.56,0015,1663526580
227,001.31,0022,1663526640
224,001.88,0021,1663526700
222,001.38,0016,1663526760
232,001.14,0015,1663526820
000,000.00,0016,1663526880
225,002.38,0019,1663526940
227,001.54,0018,1663527000
230,001.85,0023,1663527060
226,002.89,0020,1663527120
231,002.02,0016,1663527180
231,001.86,0027,1663527240
221,001.22,0016,1663527300
000,000.00,0018,1663527360
218,002.20,0013,1663527420
233,003.06,0031,1663527480
223,002.67,0024,1663527540
221,002.57,0021,1663527600
233,002.12,0034,1663527660
222,001.92,0021,1663527720
230,002.46,0029,1663527780
228,001.96,0017,1663527840
226,001.66,0015,1663527900
232,001.95,0020,1663527960
245,001.86,0020,1663528020
227,001.58,0021,1663528080
231,001.41,0017,1663528140
216,001.54,0023,1663528200
227,001.76,0019,1663528260
205,000.65,0018,1663528320
000,000.00,0023,1663528380
226,001.52,0018,1663528440
205,001.56,0016,1663528500
214,001.76,0019,1663528560
209,000.77,0021,1663528620
222,001.50,0019,1663528680
208,000.83,0026,1663528740
220,001.20,0026,1663528800
000,000.00,0024,1663528860
221,001.76,0019,1663528920
210,001.52,0027,1663528980
207,000.94,0026,1663529040
195,000.54,0022,1663529100
186,000.70,0017,1663529160
198,000.61,0023,1663529220
193,001.40,0013,1663529280
195,000.66,0023,1663529340
000,000.00,0020,1663529400
214,000.68,0019,1663529460
201,000.64,0024,1663529520
203,000.80,0017,1663529580
201,000.91,0024,1663529640
209,000.68,0015,1663529700
203,000.80,0019,1663529760
203,000.69,0014,1663529820
000,000.00,0028,1663529880
219,001.31,0015,1663529940
222,000.53,0031,1663530000
223,001.00,0015,1663530060
222,000.92,0015,1663530120
215,001.04,0013,1663530180
230,000.57,0018,1663530240
231,000.87,0012,1663530300
000,000.00,0022,1663530360
225,000.70,0020,1663530420
235,000.79,0024,1663530480
236,000.80,0022,1663530540
218,000.60,0025,1663530600
233,000.62,0014,1663530660
230,000.63,0017,1663530720
222,000.78,0023,1663530780
201,001.01,0013,1663530840
000,000.00,0018,1663530900
211,000.55,0020,1663530960
196,000.96,0017,1663531020
186,000.92,0012,1663531080
208,001.10,0021,1663531140
229,000.69,0017,1663531200
207,000.61,0023,1663531260
203,001.26,0020,1663531320
000,000.00,0017,1663531380
218,001.58,0015,1663531440
215,000.71,0015,1663531500
211,000.70,0017,1663531560
215,000.68,0019,1663531620
209,001.08,0022,1663531680
225,000.86,0019,1663531740
213,000.70,0026,1663531800
000,000.00,0023,1663531860
227,001.59,0017,1663531920
222,000.94,0013,1663531980
234,001.35,0024,1663532040
228,001.33,0024,1663532100
223,001.15,0018,1663532160
222,000.92,0010,1663532220
222,000.94,0019,1663532280
229,000.70,0021,1663532340
001.05,M,12.3,18.09.2022
216,001.37,0019,1663532460
225,000.84,0019,1663532520
222,001.51,0015,1663532580
221,001.61,0024,1663532640
224,001.49,0018,1663532700
221,001.33,0028,1663532760
219,001.23,0017,1663532820
000,000.00,0020,1663532880
224,001.42,0010,1663532940
226,001.37,0012,1663533000
235,001.41,0025,1663533060
221,001.45,0017,1663533120
228,001.53,0014,1663533180
239,001.49,0019,1663533240
245,001.81,0021,1663533300
000,000.00,0020,1663533360
246,000.98,0025,1663533420
223,001.40,0019,1663533480
220,001.82,0022,1663533540
230,001.90,0015,1663533600
221,001.53,0013,1663533660
249,001.63,0017,1663533720
228,001.88,0024,1663533780
212,001.27,0016,1663533840
000,000.00,0015,1663533900
194,000.92,0025,1663533960
234,001.01,0025,1663534020
236,001.21,0017,1663534080
226,002.26,0027,1663534140
240,001.12,0021,1663534200
233,000.72,0023,1663534260
215,001.07,0019,1663534320
000,000.00,0026,1663534380
215,000.97,0012,1663534440
238,000.92,0025,1663534500
205,001.04,0013,1663534560
221,001.33,0010,1663534620
238,001.13,0021,1663534680
222,000.59,0021,1663534740
224,000.89,0022,1663534802
225,000.80,0019,1663534860
223,000.81,0016,1663534920
240,001.33,0015,1663534980
223,000.71,0020,1663535040
226,001.15,0017,1663535100
228,001.32,0020,1663535160
227,001.17,0022,1663535220
218,000.61,0015,1663535280
219,001.14,0023,1663535340
220,000.78,0021,1663535400
216,000.87,0011,1663535460
222,001.10,0015,1663535520
212,001.30,0029,1663535640
000,000.00,0016,1663535700
222,001.52,0026,1663535760
223,001.19,0014,1663535820
222,001.60,0018,1663535880
219,000.91,0020,1663535940
217,001.03,0013,1663536000
225,001.38,0017,1663536060
226,001.46,0027,1663536120
000,000.00,0013,1663536180
214,000.76,0019,1663536300
218,000.77,0011,1663536360
223,001.19,0021,1663536420
223,000.94,0030,1663536480
216,000.72,0022,1663536540
209,000.88,0023,1663536600
210,001.03,0022,1663536660
235,000.74,0020,1663536720
216,000.98,0025,1663536780
213,000.91,0019,1663536840
213,000.74,0022,1663536900
215,001.10,0018,1663536960
217,000.82,0025,1663537020
214,000.81,0013,1663537080
220,000.83,0022,1663537140
000,000.00,0017,1663537200
222,000.99,0022,1663537260
213,000.84,0011,1663537320
207,001.02,0022,1663537380
226,001.40,0021,1663537440
202,000.94,0024,1663537500
227,000.99,0025,1663537560
221,001.19,0019,1663537620
000,000.00,0023,1663537680
220,001.13,0020,1663537740
230,001.44,0019,1663537800
238,001.34,0021,1663537920
228,001.11,0017,1663537980
229,001.41,0021,1663538040
223,001.24,0026,1663538160
226,001.52,0025,1663538220
236,001.61,0028,1663538280
219,001.43,0020,1663538340
218,001.32,0020,1663538400
227,001.52,0019,1663538460
217,001.53,0020,1663538520
222,001.34,0021,1663538580
221,001.53,0021,1663538640
000,000.00,0020,1663538700
231,001.57,0019,1663538760
217,001.27,0019,1663538820
223,001.44,0020,1663538880
230,001.29,0018,1663538940
249,001.15,0021,1663539000
233,001.36,0024,1663539060
232,001.55,0025,1663539120
000,000.00,0020,1663539180
230,001.22,0025,1663539240
232,001.14,0016,1663539300
230,001.33,0024,1663539360
244,001.07,0018,1663539420
229,001.62,0025,1663539480
237,001.00,0020,1663539540
231,001.27,0019,1663539600
224,001.56,0015,1663539660
223,001.18,0020,1663539720
220,001.68,0021,1663539780
221,001.25,0016,1663539840
226,001.21,0024,1663539900
229,001.10,0022,1663539960
231,001.13,0021,1663540020
226,000.85,0028,1663540080
221,000.93,0021,1663540140
000,000.00,0014,1663540200
222,001.21,0025,1663540260
211,001.05,0022,1663540320
205,000.85,0020,1663540380
233,000.75,0013,1663540440
205,000.88,0016,1663540500
219,001.18,0017,1663540560
211,001.26,0023,1663540620
000,000.00,0015,1663540680
224,001.58,0016,1663540740
242,000.78,0012,1663540800
235,001.24,0028,1663540860
237,001.06,0026,1663540920
222,001.27,0017,1663540980
227,001.51,0028,1663541040
221,001.19,0019,1663541100
200,000.71,0022,1663541160
224,001.07,0017,1663541220
213,001.43,0022,1663541280
222,001.20,0020,1663541340
230,000.96,0021,1663541400
219,000.97,0023,1663541460
230,001.56,0021,1663541520
219,001.33,0024,1663541580
230,001.62,0012,1663541640
000,000.00,0025,1663541700
237,001.54,0026,1663541760
229,001.12,0025,1663541820
224,001.73,0027,1663541880
221,001.24,0016,1663541940
220,001.50,0017,1663542000
226,002.04,0017,1663542060
225,001.14,0022,1663542120
000,000.00,0000,1663542180
225,001.37,0020,1663542240
227,001.58,0026,1663542300
228,001.72,0022,1663542360
247,001.22,0020,1663542420
224,001.43,0013,1663542480
225,001.45,0027,1663542540
213,001.24,0020,1663542600
212,000.88,0028,1663542660
210,001.50,0016,1663542780
238,001.34,0017,1663542840
201,000.81,0017,1663542900
212,000.95,0017,1663542960
204,000.71,0000,1663543020
211,000.99,0023,1663543080
212,000.97,0021,1663543140
000,000.00,0024,1663543200
215,001.16,0017,1663543260
219,001.36,0022,1663543320
231,001.18,0033,1663543440
211,000.95,0027,1663543500
228,000.89,0021,1663543560
243,001.07,0029,1663543620
229,000.57,0018,1663543743
219,000.85,0024,1663543800
222,001.29,0020,1663543860
224,001.28,0020,1663543920
227,000.74,0026,1663543980
212,000.45,0022,1663544040
206,000.84,0000,1663544160
000,000.00,0017,1663544220
216,000.82,0020,1663544280
206,000.78,0026,1663544340
200,001.23,0018,1663544400
177,000.58,0023,1663544460
191,001.22,0021,1663544520
198,001.00,0017,1663544580
210,000.96,0019,1663544640
183,001.06,0015,1663544760
210,000.79,0023,1663544880
209,000.81,0029,1663544940
196,000.75,0021,1663545000
206,000.77,0019,1663545060
198,000.47,0017,1663545120
000,000.00,0023,1663545180
210,000.95,0021,1663545300
202,000.91,0027,1663545360
202,000.87,0015,1663545420
192,000.89,0015,1663545540
211,000.75,0022,1663545600
202,000.60,0021,1663545660
000,000.00,0021,1663545721
224,001.35,0015,1663545840
218,001.01,0022,1663545900
214,001.29,0021,1663545960
231,001.45,0020,1663546020
199,000.71,0016,1663546080
218,001.14,0022,1663546140
199,000.83,0017,1663546260
207,000.38,0020,1663546380
227,000.48,0015,1663546500
200,000.57,0026,1663546560
212,000.62,0016,1663546620
000,000.00,0025,1663546680
211,001.04,0017,1663546800
222,001.48,0029,1663546920
223,000.95,0014,1663546980
225,000.53,0015,1663547040
221,000.92,0017,1663547160
000,000.00,0016,1663547220
205,000.55,0029,1663547280
216,001.03,0030,1663547340
204,000.79,0017,1663547400
230,001.31,0027,1663547460
227,001.32,0020,1663547520
209,000.81,0024,1663547582
202,000.49,0019,1663547640
000,000.00,0019,1663547700
207,000.83,0024,1663547762
219,001.35,0023,1663547820
227,001.16,0020,1663547881
229,000.94,0026,1663547942
239,000.76,0031,1663548000
229,001.23,0017,1663548060
224,001.47,0011,1663548120
000,000.00,0011,1663548180
229,001.26,0022,1663548240
237,001.35,0026,1663548300
232,001.56,0023,1663548360
232,001.63,0023,1663548420
204,001.02,0024,1663548480
206,000.87,0015,1663548542
229,000.83,0017,1663548660
201,000.72,0029,1663548780
176,001.01,0030,1663548900
191,001.26,0016,1663549020
207,001.05,0015,1663549080
217,001.40,0013,1663549140
000,000.00,0017,1663549200
197,000.74,0021,1663549260
215,001.49,0021,1663549320
222,000.97,0025,1663549380
228,001.52,0024,1663549440
220,001.00,0020,1663549500
217,001.31,0021,1663549560
223,001.83,0028,1663549620
000,000.00,0014,1663549680
225,001.62,0020,1663549740
204,001.23,0016,1663549800
204,001.05,0029,1663549860
203,000.65,0015,1663549921
217,001.20,0015,1663549980
197,000.47,0028,1663550040
217,001.15,0015,1663550100
205,000.79,0015,1663550160
000,000.00,0020,1663550220
228,001.02,0023,1663550280
221,001.16,0013,1663550340
212,000.96,0020,1663550400
192,001.12,0019,1663550460
208,001.03,0017,1663550520
207,000.49,0025,1663550640
000,000.00,0018,1663550700
196,000.55,0014,1663550760
188,000.66,0017,1663550880
164,000.65,0022,1663550940
177,000.98,0016,1663551000
185,001.09,0017,1663551060
181,000.44,0017,1663551120
163,000.77,0020,1663551240
157,000.66,0021,1663551300
167,001.10,0028,1663551360
176,000.82,0021,1663551420
177,000.85,0021,1663551480
189,000.84,0024,1663551660
157,000.64,0019,1663551843
185,000.61,0018,1663551901
199,000.74,0024,1663551960
177,000.96,0015,1663552020
203,000.82,0017,1663552140
199,000.52,0022,1663552260
216,000.76,0015,1663552320
205,000.45,0017,1663552380
190,000.69,0017,1663552441
207,000.35,0024,1663552500
213,000.38,0019,1663552560
205,000.54,0021,1663552620
000,000.00,0023,1663552680
203,000.81,0023,1663552800
185,000.78,0018,1663552860
170,000.81,0021,1663552920
196,000.57,0028,1663552980
195,001.23,0023,1663553100
000,000.00,0011,1663553220
178,001.18,0017,1663553280
184,000.92,0025,1663553340
183,001.08,0019,1663553463
167,001.02,0019,1663553520
191,000.92,0015,1663553640
188,000.99,0021,1663553760
201,001.18,0023,1663553820
182,001.20,0024,1663553940
212,000.61,0023,1663554000
208,000.97,0021,1663554120
000,000.00,0011,1663554180
151,000.62,0014,1663554240
171,000.87,0017,1663554300
179,001.14,0029,1663554360
190,000.92,0017,1663554420
190,000.90,0023,1663554480
172,001.10,0012,1663554540
192,001.26,0013,1663554660
000,000.00,0021,1663554720
188,001.17,0024,1663554780
166,000.76,0024,1663554840
157,000.74,0021,1663554900
180,001.20,0023,1663554960
171,000.63,0019,1663555020
211,001.17,0035,1663555143
000,000.00,0019,1663555200
164,000.90,0027,1663555260
205,001.42,0024,1663555322
171,001.13,0017,1663555380
161,001.23,0014,1663555440
173,000.90,0016,1663555560
187,000.94,0019,1663555620
000,000.00,0013,1663555680
179,000.84,0024,1663555860
186,000.74,0016,1663555980
173,000.63,0020,1663556040
155,001.27,0012,1663556100
200,000.92,0033,1663556160
000,000.00,0018,1663556220
200,000.90,0022,1663556280
190,001.29,0023,1663556340
174,000.55,0019,1663556460
172,000.91,0018,1663556583
166,000.88,0023,1663556640
000,000.00,0012,1663556700
187,000.96,0020,1663556760
147,001.16,0016,1663556820
175,001.14,0026,1663556880
210,001.03,0023,1663556940
181,001.17,0021,1663557000
195,001.03,0020,1663557061
179,001.13,0021,1663557120
209,001.19,0019,1663557180
198,001.13,0022,1663557240
189,001.28,0022,1663557300
190,000.95,0023,1663557360
206,000.89,0019,1663557420
209,000.52,0029,1663557480
207,000.54,0032,1663557540
223,000.80,0020,1663557600
186,000.59,0017,1663557660
000,000.00,0022,1663557720
207,001.28,0016,1663557780
202,001.21,0017,1663557903
226,000.54,0016,1663557960
197,000.71,0027,1663558020
203,000.74,0020,1663558080
204,000.48,0018,1663558141
000,000.00,0025,1663558200
215,000.84,0025,1663558260
202,000.92,0026,1663558321
222,000.99,0022,1663558380
215,001.05,0028,1663558440
195,000.46,0017,1663558500
221,001.55,0016,1663558560
214,001.36,0017,1663558620
217,000.78,0019,1663558680
218,001.21,0013,1663558740
212,001.37,0022,1663558800
193,000.69,0016,1663558860
200,001.51,0020,1663558920
197,001.08,0012,1663558980
191,000.58,0022,1663559040
184,000.73,0020,1663559100
198,000.79,0015,1663559160
000,000.00,0017,1663559222
206,000.85,0020,1663559280
212,001.08,0028,1663559340
218,000.99,0021,1663559400
221,000.85,0019,1663559520
205,000.78,0019,1663559580
000,000.00,0019,1663559701
203,000.83,0021,1663559760
206,000.79,0018,1663559820
190,000.58,0020,1663559940
201,000.85,0016,1663560060
177,000.67,0022,1663560120
206,001.42,0019,1663560180
196,000.99,0013,1663560360
184,000.64,0017,1663560420
203,001.29,0014,1663560480
210,000.72,0015,1663560610
188,000.67,0025,1663560670
000,000.00,0020,1663560720
182,000.67,0020,1663560840
194,000.72,0009,1663560900
177,000.81,0020,1663560960
203,000.58,0018,1663561020
175,000.76,0017,1663561080
185,000.90,0018,1663561140
000,000.00,0032,1663561200
208,000.78,0015,1663561260
203,001.19,0011,1663561380
202,000.77,0021,1663561440
188,000.83,0026,1663561500
207,000.62,0021,1663561560
216,000.86,0020,1663561680
197,000.77,0024,1663561980
175,000.60,0019,1663562040
169,001.25,0020,1663562100
215,000.72,0022,1663562160
221,001.04,0020,1663562283
202,000.86,0020,1663562340
211,000.68,0026,1663562400
225,000.84,0016,1663562460
204,000.70,0019,1663562520
224,000.81,0021,1663562580
231,001.07,0018,1663562640
000,000.00,0021,1663562700
214,000.71,0020,1663562760
211,000.42,0024,1663562820
204,000.98,0025,1663562880
196,000.94,0022,1663562940
160,001.43,0023,1663563000
194,001.29,0017,1663563060
187,002.07,0025,1663563180
207,000.89,0027,1663563300
203,001.26,0015,1663563360
212,000.62,0021,1663563420
222,000.68,0020,1663563480
212,001.00,0021,1663563540
000,000.00,0022,1663563720
222,000.95,0023,1663563780
228,001.08,0021,1663563840
219,000.65,0022,1663563960
208,000.56,0020,1663564080
211,000.75,0015,1663564140
172,000.79,0029,1663564200
210,001.73,0024,1663564320
169,000.71,0023,1663564440
198,001.39,0019,1663564620
168,001.53,0020,1663564680
000,000.00,0020,1663564740
171,001.77,0023,1663564800
205,001.47,0018,1663564860
175,001.30,0017,1663564920
174,000.44,0022,1663564980
131,001.66,0015,1663565040
183,001.88,0019,1663565100
164,001.54,0024,1663565161
179,000.92,0014,1663565220
169,001.85,0026,1663565280
198,001.52,0017,1663565340
177,003.18,0023,1663565400
170,001.59,0020,1663565460
174,001.00,0025,1663565520
165,001.31,0014,1663565580
205,001.87,0023,1663565640
205,001.38,0019,1663565700
000,000.00,0018,1663565760
163,002.04,0016,1663565820
219,000.92,0027,1663565880
202,001.99,0015,1663565940
215,002.32,0021,1663566000
206,001.86,0028,1663566062
197,000.89,0016,1663566121
208,001.51,0023,1663566180
000,000.00,0021,1663566240
171,000.67,0020,1663566300
214,000.87,0021,1663566362
188,000.68,0018,1663566600
203,000.72,0020,1663566780
219,001.21,0018,1663566841
199,001.05,0022,1663567021
212,000.80,0017,1663567143
216,000.62,0020,1663567202
234,000.65,0021,1663567326
236,001.00,0021,1663567380
220,001.30,0023,1663567440
211,000.70,0015,1663567500
208,000.97,0018,1663567560
242,000.34,0017,1663567620
203,000.54,0016,1663567680
000,000.00,0025,1663567740
210,000.97,0023,1663567800
194,000.64,0022,1663567860
222,001.85,0019,1663567920
182,001.32,0018,1663567980
193,000.68,0025,1663568040
210,001.40,0028,1663568100
204,003.01,0018,1663568160
232,001.05,0019,1663568220
000,000.00,0023,1663568280
212,002.38,0023,1663568340
214,002.00,0022,1663568400
177,002.19,0014,1663568460
179,001.79,0023,1663568520
181,001.51,0025,1663568580
184,002.80,0026,1663568640
217,003.05,0021,1663568700
000,000.00,0021,1663568760
203,003.44,0018,1663568820
203,001.36,0000,1663568880
200,000.80,0019,1663568940
181,002.71,0021,1663569000
185,003.04,0024,1663569180
000,000.00,0022,1663569300
184,001.23,0000,1663569360
167,001.12,0017,1663569420
176,003.29,0019,1663569540
170,002.08,0015,1663569600
239,001.30,0023,1663569661
180,003.68,0021,1663569720
000,000.00,0018,1663569780
192,002.19,0029,1663569900
144,000.94,0011,1663569960
138,003.29,0024,1663570020
205,001.19,0015,1663570080
190,002.34,0023,1663570140
160,002.45,0014,1663570200
194,002.08,0023,1663570260
210,000.64,0022,1663570320
227,002.26,0018,1663570380
173,002.90,0022,1663570440
195,003.16,0024,1663570500
184,001.77,0021,1663570560
185,003.44,0027,1663570620
200,000.81,0015,1663570680
219,002.33,0017,1663570740
000,000.00,0021,1663570800
223,001.30,0031,1663570860
177,001.22,0016,1663570920
144,001.08,0013,1663570980
195,001.41,0021,1663571040
157,001.40,0022,1663571100
134,001.48,0012,1663571160
190,001.64,0025,1663571220
000,000.00,0019,1663571280
156,003.09,0026,1663571340
219,000.93,0020,1663571400
149,002.80,0025,1663571460
133,001.51,0022,1663571520
162,001.44,0025,1663571580
193,002.71,0020,1663571640
171,004.45,0017,1663571700
218,000.90,0031,1663571760
000,000.00,0017,1663571820
142,002.66,0028,1663571880
235,000.68,0025,1663571940
203,002.98,0020,1663572000
169,001.02,0022,1663572060
142,002.28,0014,1663572120
216,002.40,0022,1663572180
191,001.07,0000,1663572240
000,000.00,0026,1663572300
209,002.69,0022,1663572360
171,002.50,0014,1663572420
169,002.50,0021,1663572480
185,000.41,0018,1663572540
143,001.12,0019,1663572600
208,002.35,0018,1663572660
140,002.23,0015,1663572720
133,001.64,0022,1663572780
000,000.00,0016,1663572840
209,001.69,0023,1663572900
173,001.99,0022,1663572960
218,002.83,0020,1663573020
164,001.92,0026,1663573080
212,001.98,0021,1663573140
231,001.07,0017,1663573200
167,000.97,0017,1663573260
000,000.00,0019,1663573320
128,001.81,0024,1663573380
156,003.08,0023,1663573440
179,002.46,0027,1663573500
196,001.52,0013,1663573560
166,001.74,0022,1663573620
179,003.33,0020,1663573680
159,001.45,0018,1663573740
179,003.36,0017,1663573800
000,000.00,0022,1663573860
198,001.57,0020,1663573920
166,002.48,0016,1663573980
143,000.25,0010,1663574040
188,002.35,0020,1663574100
161,001.28,0023,1663574160
243,001.60,0019,1663574220
140,001.14,0027,1663574280
000,000.00,0027,1663574340
139,001.36,0018,1663574400
194,001.18,0023,1663574460
196,003.32,0018,1663574520
214,003.72,0020,1663574580
212,001.84,0020,1663574640
166,003.33,0013,1663574700
207,000.92,0016,1663574760
141,002.16,0025,1663574820
000,000.00,0023,1663574880
156,000.99,0016,1663574940
222,002.31,0016,1663575000
187,002.91,0026,1663575060
155,001.53,0018,1663575120
193,001.43,0020,1663575180
164,002.57,0015,1663575240
144,002.19,0017,1663575300
000,000.00,0027,1663575360
161,001.57,0027,1663575420
121,001.13,0019,1663575480
144,001.34,0016,1663575540
196,001.29,0026,1663575600
244,000.63,0018,1663575660
176,002.50,0024,1663575720
038,000.55,0015,1663575780
211,002.24,0026,1663575840
000,000.00,0016,1663575900
311,000.45,0025,1663575960
158,002.15,0020,1663576020
193,002.45,0030,1663576080
166,002.89,0022,1663576140
144,003.07,0020,1663576201
130,002.32,0029,1663576260
259,000.36,0018,1663576320
000,000.00,0018,1663576380
086,001.39,0023,1663576440
073,002.03,0017,1663576500
118,003.05,0018,1663576560
078,001.58,0019,1663576620
127,001.93,0021,1663576680
149,001.50,0022,1663576740
124,002.03,0021,1663576800
173,001.47,0013,1663576860
000,000.00,0000,1663576920
223,001.03,0025,1663576980
239,001.68,0021,1663577040
143,003.45,0026,1663577100
132,000.75,0014,1663577160
146,002.60,0025,1663577220
096,001.10,0018,1663577280
174,000.97,0017,1663577340
000,000.00,0013,1663577400
185,002.73,0021,1663577460
158,002.20,0010,1663577520
142,001.37,0016,1663577580
129,001.89,0017,1663577640
084,001.32,0019,1663577700
118,001.98,0021,1663577760
071,000.47,0018,1663577820
219,000.64,0019,1663577880
000,000.00,0019,1663577940
190,002.80,0020,1663578000
184,001.52,0024,1663578060
255,000.68,0028,1663578120
153,002.55,0014,1663578180
083,001.12,0017,1663578240
136,000.30,0015,1663578300
185,002.03,0017,1663578360
000,000.00,0022,1663578420
217,000.07,0027,1663578480
138,001.38,0028,1663578540
155,001.80,0020,1663578600
069,000.64,0022,1663578660
095,001.84,0017,1663578720
118,002.73,0038,1663578780
102,001.77,0024,1663578840
222,000.46,0020,1663578900
000,000.00,0025,1663578960
087,001.07,0026,1663579020
122,000.60,0022,1663579080
320,000.86,0014,1663579140
249,001.42,0021,1663579200
037,000.73,0025,1663579260
080,000.95,0027,1663579320
111,002.94,0021,1663579380
000,000.00,0024,1663579440
075,001.52,0022,1663579500
134,000.71,0013,1663579560
185,001.68,0020,1663579620
194,001.48,0022,1663579680
153,000.92,0027,1663579740
106,001.31,0014,1663579800
105,002.97,0024,1663579860
092,002.93,0019,1663579920
000,000.00,0018,1663579980
191,000.51,0021,1663580040
257,000.35,0017,1663580100
123,001.11,0027,1663580160
159,000.89,0023,1663580220
245,001.11,0031,1663580280
201,001.57,0019,1663580340
222,001.28,0011,1663580400
000,000.00,0017,1663580460
080,001.17,0022,1663580520
106,002.16,0019,1663580580
147,001.52,0029,1663580640
090,000.52,0020,1663580700
013,000.73,0020,1663580760
177,001.82,0022,1663580820
272,000.76,0016,1663580880
218,001.42,0013,1663580940
000,000.00,0011,1663581000
144,001.51,0023,1663581060
139,002.42,0016,1663581120
138,001.08,0015,1663581180
127,001.08,0019,1663581240
115,001.48,0022,1663581300
097,001.03,0021,1663581360
139,000.65,0024,1663581420
000,000.00,0024,1663581480
094,001.09,0020,1663581540
156,003.00,0022,1663581600
202,001.23,0025,1663581660
205,000.75,0024,1663581720
108,001.46,0019,1663581780
173,001.25,0019,1663581840
128,002.63,0027,1663581900
156,002.12,0022,1663581960
000,000.00,0025,1663582020
119,000.90,0020,1663582080
167,001.25,0020,1663582140
113,000.67,0016,1663582200
061,001.41,0011,1663582260
083,000.42,0022,1663582320
165,001.06,0013,1663582382
159,001.45,0018,1663582440
000,000.00,0020,1663582500
181,000.96,0018,1663582560
248,001.34,0024,1663582620
335,000.29,0018,1663582680
153,000.21,0022,1663582740
053,000.38,0021,1663582800
331,000.35,0025,1663582860
258,001.47,0030,1663582920
154,000.42,0000,1663582980
000,000.00,0023,1663583040
154,002.02,0034,1663583100
227,001.88,0015,1663583160
281,001.14,0020,1663583220
227,001.18,0024,1663583280
255,001.30,0021,1663583340
205,001.28,0026,1663583400
247,002.01,0021,1663583460
000,000.00,0022,1663583520
236,001.81,0026,1663583580
307,001.34,0012,1663583640
240,001.18,0017,1663583700
265,001.48,0017,1663583760
230,001.54,0015,1663583820
260,001.92,0013,1663583880
275,001.25,0025,1663583940
294,000.64,0021,1663584000
000,000.00,0022,1663584060
156,000.94,0018,1663584120
046,000.39,0021,1663584180
001,000.57,0021,1663584240
051,000.36,0017,1663584300
085,000.99,0023,1663584360
127,000.58,0017,1663584420
194,000.54,0017,1663584480
000,000.00,0016,1663584540
119,000.50,0014,1663584600
172,000.83,0018,1663584660
114,000.56,0026,1663584720
066,000.80,0027,1663584780
068,001.24,0018,1663584840
041,000.61,0012,1663584900
305,000.15,0018,1663584960
211,000.21,0020,1663585020
000,000.00,0023,1663585080
194,000.67,0016,1663585140
194,000.28,0025,1663585200
050,001.09,0015,1663585260
050,000.67,0020,1663585320
138,000.30,0027,1663585380
080,000.72,0021,1663585440
052,001.57,0023,1663585500
000,000.00,0018,1663585560
157,000.63,0018,1663585620
007,001.18,0022,1663585680
014,001.11,0025,1663585740
026,000.94,0023,1663585800
267,000.47,0020,1663585860
097,000.69,0019,1663585920
035,000.84,0013,1663585980
123,001.65,0015,1663586040
000,000.00,0015,1663586100
116,003.05,0022,1663586160
134,000.92,0018,1663586220
113,000.67,0028,1663586280
077,000.75,0021,1663586340
197,000.84,0020,1663586400
131,000.73,0010,1663586460
093,000.08,0022,1663586520
269,000.60,0024,1663586580
154,001.25,0022,1663586640
175,002.53,0000,1663586700
161,001.19,0022,1663586760
252,001.09,0018,1663586820
221,001.39,0019,1663586880
205,000.49,0019,1663586940
190,001.35,0011,1663587000
182,000.89,0015,1663587060
000,000.00,0018,1663587120
227,001.11,0018,1663587180
192,001.06,0022,1663587240
068,000.28,0023,1663587300
069,000.95,0023,1663587360
219,000.97,0020,1663587420
230,001.31,0021,1663587480
228,000.94,0017,1663587540
346,000.75,0020,1663587600
185,000.80,0013,1663587660
179,000.65,0025,1663587720
194,000.94,0019,1663587780
252,001.00,0024,1663587840
200,002.67,0019,1663587900
244,002.02,0015,1663587960
203,000.77,0021,1663588020
330,000.85,0038,1663588080
000,000.00,0015,1663588140
278,001.43,0027,1663588200
217,001.66,0014,1663588260
269,001.52,0024,1663588320
279,001.01,0024,1663588380
209,000.31,0018,1663588440
224,001.30,0017,1663588500
219,001.18,0021,1663588560
317,000.49,0018,1663588620
000,000.00,0019,1663588680
349,000.91,0016,1663588742
194,000.92,0018,1663588860
336,000.70,0021,1663588920
337,001.08,0014,1663588980
003,000.81,0016,1663589040
215,000.57,0014,1663589100
000,000.00,0021,1663589160
039,001.42,0026,1663589220
082,000.85,0014,1663589280
355,001.95,0024,1663589340
012,001.40,0019,1663589400
325,000.71,0019,1663589460
018,000.94,0017,1663589520
342,000.66,0025,1663589580
000,001.64,0021,1663589640
000,000.00,0022,1663589700
263,000.30,0016,1663589760
289,001.34,0019,1663589820
275,001.56,0024,1663589880
338,000.77,0023,1663589940
019,000.89,0018,1663590000
320,000.66,0019,1663590060
358,002.12,0013,1663590120
000,000.00,0019,1663590180
311,001.49,0011,1663590240
354,001.12,0026,1663590300
295,000.37,0021,1663590360
355,001.41,0017,1663590420
034,001.10,0029,1663590480
024,001.24,0022,1663590540
005,003.00,0024,1663590600
288,001.53,0017,1663590660
000,000.00,0014,1663590720
238,000.98,0023,1663590780
211,000.98,0012,1663590840
210,000.96,0018,1663590900
174,000.86,0000,1663590960
287,000.27,0019,1663591020
229,000.80,0022,1663591080
222,000.90,0022,1663591140
000,000.00,0021,1663591201
136,001.30,0018,1663591260
164,002.05,0023,1663591320
228,001.41,0020,1663591380
193,001.60,0021,1663591440
178,000.61,0026,1663591500
181,000.75,0027,1663591560
185,000.65,0024,1663591620
203,002.02,0015,1663591680
000,000.00,0018,1663591740
214,001.79,0026,1663591800
203,002.31,0013,1663591860
128,001.49,0019,1663591920
132,000.66,0020,1663591980
345,000.32,0017,1663592041
260,000.61,0027,1663592160
180,000.67,0021,1663592220
136,000.44,0023,1663592280
231,000.99,0016,1663592340
019,000.25,0028,1663592400
296,000.86,0025,1663592460
193,001.44,0009,1663592520
161,000.76,0017,1663592580
194,000.37,0028,1663592640
000,000.00,0021,1663592760
241,001.60,0020,1663592821
229,001.75,0022,1663592940
192,000.40,0030,1663593000
243,002.04,0026,1663593060
198,000.92,0015,1663593120
229,001.45,0018,1663593180
183,002.46,0024,1663593240
000,000.00,0014,1663593300
237,001.82,0016,1663593360
154,001.07,0020,1663593420
197,001.75,0016,1663593480
215,001.23,0021,1663593540
220,000.92,0013,1663593600
226,000.83,0024,1663593660
206,002.63,0023,1663593720
000,000.00,0020,1663593780
194,000.57,0023,1663593840
270,001.42,0027,1663593900
261,001.73,0025,1663594020
270,002.88,0018,1663594080
273,002.29,0024,1663594140
256,002.27,0033,1663594200
243,002.13,0033,1663594260
000,000.00,0014,1663594320
280,000.48,0017,1663594443
311,001.94,0020,1663594500
276,001.59,0018,1663594560
249,000.81,0016,1663594620
233,001.62,0023,1663594680
239,001.40,0024,1663594740
000,000.00,0022,1663594801
278,002.73,0014,1663594860
281,001.50,0021,1663594980
258,001.17,0018,1663595040
232,001.16,0022,1663595100
238,001.31,0020,1663595160
278,001.68,0021,1663595220
247,001.17,0016,1663595400
292,001.52,0029,1663595460
307,002.57,0020,1663595584
269,002.94,0022,1663595643
261,001.46,0015,1663595700
268,001.73,0021,1663595760
000,000.00,0029,1663595820
267,002.96,0015,1663595880
293,003.15,0026,1663595940
297,001.85,0016,1663596000
287,000.97,0019,1663596120
079,000.31,0020,1663596180
320,000.42,0015,1663596240
283,002.67,0019,1663596300
272,002.00,0035,1663596360
256,002.66,0019,1663596420
249,001.68,0020,1663596540
279,001.20,0019,1663596600
277,000.69,0015,1663596660
350,000.74,0030,1663596720
283,000.65,0024,1663596780
000,000.00,0018,1663596840
280,001.43,0013,1663596900
255,001.63,0024,1663597020
235,001.67,0017,1663597080
268,001.73,0013,1663597203
270,001.97,0022,1663597320
286,001.41,0021,1663597380
319,001.82,0016,1663597440
317,001.27,0014,1663597500
266,002.29,0016,1663597560
273,002.79,0026,1663597620
314,003.09,0019,1663597680
258,001.30,0020,1663597740
295,001.88,0018,1663597800
000,000.00,0017,1663597860
280,001.57,0020,1663597920
293,003.79,0032,1663597980
296,001.12,0022,1663598040
265,001.44,0022,1663598160
277,002.55,0016,1663598220
282,001.34,0014,1663598280
287,002.63,0012,1663598340
272,001.68,0023,1663598400
286,003.22,0015,1663598460
320,001.31,0029,1663598520
272,002.49,0014,1663598580
244,002.24,0020,1663598640
268,005.43,0016,1663598700
279,002.16,0022,1663598760
246,002.56,0017,1663598820
000,000.00,0016,1663598880
227,001.47,0024,1663598940
232,002.16,0014,1663599000
252,003.24,0024,1663599060
256,001.54,0019,1663599120
297,003.49,0012,1663599180
255,003.01,0016,1663599240
000,000.00,0022,1663599360
278,001.42,0024,1663599420
243,001.34,0022,1663599480
304,001.09,0015,1663599540
267,001.93,0015,1663599600
274,002.42,0000,1663599660
251,002.84,0018,1663599720
306,003.31,0016,1663599780
256,001.70,0022,1663599840
000,000.00,0016,1663599900
343,001.35,0020,1663599960
267,003.72,0014,1663600020
269,003.54,0018,1663600080
286,003.09,0023,1663600140
319,001.78,0021,1663600203
156,000.72,0025,1663600260
347,002.11,0018,1663600320
000,000.00,0022,1663600380
315,004.38,0018,1663600440
015,003.59,0015,1663600500
328,005.77,0027,1663600560
253,002.21,0020,1663600620
301,000.96,0013,1663600740
340,004.15,0015,1663600800
004,003.66,0028,1663600860
006.96,M,12.3,19.09.2022
210,001.42,0021,1663600980
318,003.58,0020,1663601040
254,003.37,0030,1663601100
351,005.15,0017,1663601160
348,003.15,0018,1663601220
009,001.61,0014,1663601280
005,002.50,0021,1663601340
000,000.00,0016,1663601400
351,002.62,0017,1663601460
321,003.86,0019,1663601580
019,002.90,0017,1663601640
322,004.26,0021,1663601700
336,004.06,0016,1663601760
034,003.36,0015,1663601820
040,001.95,0018,1663601880
357,007.53,0017,1663601940
323,002.89,0011,1663602000
272,001.49,0023,1663602120
344,006.22,0009,1663602180
010,002.26,0026,1663602240
011,002.78,0024,1663602360
000,000.00,0019,1663602420
148,001.81,0018,1663602541
358,004.99,0018,1663602601
325,002.27,0020,1663602720
321,005.02,0015,1663602780
342,007.65,0018,1663602840
000,000.00,0013,1663602900
023,001.10,0018,1663602960
274,000.62,0024,1663603020
358,000.63,0025,1663603140
346,002.05,0000,1663603263
024,001.71,0017,1663603380
000,000.00,0015,1663603440
333,002.10,0024,1663603563
002,003.54,0021,1663603620
339,003.56,0017,1663603680
000,000.00,0011,1663603920
339,001.90,0019,1663603980
323,002.16,0022,1663604040
290,002.15,0000,1663604220
351,004.76,0013,1663604280
264,003.55,0020,1663604400
294,002.49,0019,1663604520
339,001.67,0026,1663604580
228,001.59,0015,1663604640
236,001.65,0022,1663604700
292,003.48,0017,1663604760
252,002.53,0016,1663604820
000,000.00,0028,1663604940
288,004.17,0030,1663605123
305,001.86,0015,1663605180
236,002.27,0019,1663605300
304,002.33,0016,1663605360
000,000.00,0018,1663605420
288,004.51,0014,1663605480
240,002.05,0030,1663605540
270,005.55,0014,1663605600
304,004.13,0015,1663605660
252,003.57,0022,1663605720
276,005.96,0022,1663605780
272,002.27,0022,1663605840
279,003.99,0023,1663605900
000,000.00,0027,1663605960
273,001.54,0014,1663606020
277,002.58,0016,1663606080
274,003.25,0026,1663606140
282,003.04,0015,1663606200
272,005.21,0021,1663606260
253,001.64,0022,1663606320
284,003.52,0021,1663606380
000,000.00,0021,1663606440
298,004.15,0021,1663606500
248,002.32,0026,1663606620
274,001.82,0020,1663606740
264,001.69,0019,1663606800
310,002.03,0014,1663606860
000,000.00,0020,1663606920
267,003.74,0017,1663606980
292,005.44,0017,1663607160
268,004.47,0016,1663607220
310,002.73,0016,1663607280
254,004.94,0021,1663607340
000,000.00,0017,1663607460
266,003.90,0024,1663607520
258,005.14,0026,1663607580
292,003.65,0016,1663607640
312,002.34,0024,1663607700
324,003.02,0023,1663607760
294,002.17,0019,1663607820
000,000.00,0026,1663607940
301,002.12,0026,1663608060
329,003.77,0031,1663608120
261,001.89,0016,1663608180
313,003.10,0021,1663608240
257,004.33,0017,1663608300
293,003.16,0021,1663608360
287,003.16,0017,1663608420
298,002.37,0017,1663608480
302,005.01,0029,1663608540
262,006.19,0017,1663608600
265,002.04,0018,1663608660
306,003.35,0025,1663608720
282,002.99,0020,1663608840
258,005.14,0021,1663608900
000,000.00,0027,1663608960
256,003.49,0021,1663609020
281,003.93,0024,1663609080
271,005.67,0021,1663609140
273,006.16,0020,1663609200
274,003.76,0017,1663609260
277,004.95,0014,1663609320
288,003.14,0030,1663609380
000,000.00,0016,1663609440
278,005.49,0015,1663609560
283,004.58,0020,1663609620
243,002.38,0018,1663609680
304,001.94,0027,1663609740
305,004.70,0000,1663609800
250,006.19,0016,1663609860
270,002.65,0015,1663609920
000,000.00,0022,1663609980
265,001.42,0015,1663610040
269,004.14,0020,1663610100
266,003.19,0028,1663610160
283,003.07,0020,1663610220
291,003.60,0021,1663610280
254,002.31,0026,1663610340
000,000.00,0023,1663610463
277,001.67,0016,1663610520
312,003.19,0016,1663610580
264,000.83,0021,1663610640
272,004.69,0029,1663610760
286,004.31,0014,1663610820
265,001.75,0016,1663610880
000,000.00,0024,1663610940
274,002.34,0015,1663611000
233,002.80,0016,1663611060
323,002.78,0012,1663611180
265,002.17,0030,1663611240
273,003.99,0026,1663611300
254,003.28,0020,1663611360
256,002.05,0022,1663611420
000,000.00,0018,1663611480
263,002.97,0015,1663611540
270,004.60,0027,1663611600
261,004.49,0018,1663611660
241,004.34,0027,1663611720
262,005.32,0018,1663611840
287,003.83,0026,1663611900
000,000.00,0019,1663611960
258,002.45,0026,1663612080
281,002.10,0018,1663612140
278,003.19,0025,1663612200
286,002.74,0023,1663612260
275,002.19,0022,1663612380
259,004.46,0014,1663612440
283,004.12,0022,1663612500
273,004.32,0020,1663612560
272,003.03,0026,1663612620
226,002.74,0018,1663612680
254,002.40,0020,1663612740
283,002.32,0022,1663612800
255,003.79,0016,1663612860
279,006.60,0019,1663612920
274,004.89,0017,1663613040
287,003.79,0024,1663613100
273,005.13,0020,1663613160
245,002.01,0007,1663613220
277,003.26,0022,1663613280
235,002.48,0021,1663613340
248,001.87,0021,1663613400
000,000.00,0021,1663613460
275,004.45,0024,1663613520
280,003.54,0019,1663613580
260,002.01,0016,1663613701
236,001.67,0023,1663613760
294,002.15,0023,1663613880
249,003.28,0019,1663613940
255,003.35,0020,1663614000
273,002.94,0018,1663614060
254,003.53,0033,1663614120
261,002.55,0028,1663614180
268,003.43,0024,1663614240
257,004.43,0014,1663614360
270,004.26,0022,1663614420
000,000.00,0021,1663614480
223,002.19,0015,1663614540
283,003.04,0016,1663614600
273,002.11,0020,1663614720
289,002.15,0021,1663614780
000,000.00,0025,1663614960
282,003.46,0025,1663615020
261,003.25,0016,1663615080
240,001.93,0030,1663615140
285,001.73,0026,1663615200
262,003.92,0021,1663615260
251,002.53,0032,1663615380
252,004.26,0019,1663615440
004.11,M,12.3,19.09.2022
246,005.68,0024,1663615560
264,004.86,0021,1663615620
276,003.24,0022,1663615680
249,002.94,0016,1663615740
234,003.77,0021,1663615800
274,001.96,0000,1663615860
289,002.79,0024,1663615920
000,000.00,0019,1663615980
222,002.08,0018,1663616040
247,002.57,0022,1663616100
255,003.64,0016,1663616160
261,002.40,0017,1663616220
250,004.41,0018,1663616280
242,003.39,0025,1663616340
000,000.00,0021,1663616460
238,002.91,0025,1663616520
242,004.59,0027,1663616580
242,003.25,0025,1663616640
234,001.79,0028,1663616700
227,003.87,0023,1663616760
229,002.11,0025,1663616820
230,004.32,0023,1663616880
246,005.37,0021,1663616940
000,000.00,0023,1663617000
254,001.60,0020,1663617060
241,001.79,0023,1663617120
227,004.13,0022,1663617180
250,002.40,0025,1663617240
241,002.52,0021,1663617300
262,001.99,0024,1663617360
227,002.16,0023,1663617420
000,000.00,0025,1663617480
243,005.04,0025,1663617540
243,003.38,0030,1663617600
232,002.40,0022,1663617660
255,003.36,0031,1663617720
233,003.04,0019,1663617780
221,002.66,0020,1663617840
222,002.30,0029,1663617900
000,000.00,0036,1663617960
219,002.28,0020,1663618020
239,003.71,0023,1663618080
230,004.00,0024,1663618140
251,003.55,0014,1663618200
233,002.37,0024,1663618320
219,002.32,0020,1663618380
260,002.02,0023,1663618440
246,002.91,0015,1663618560
242,002.95,0026,1663618620
228,001.83,0000,1663618680
252,002.11,0024,1663618740
236,002.38,0017,1663618800
247,003.08,0020,1663618860
238,001.67,0017,1663618920
000,000.00,0023,1663618980
233,002.50,0019,1663619100
231,002.01,0029,1663619160
233,003.01,0021,1663619220
219,003.29,0018,1663619280
223,003.79,0000,1663619340
202,001.75,0018,1663619460
223,002.13,0031,1663619520
225,002.33,0021,1663619580
204,001.34,0020,1663619700
214,001.83,0011,1663619760
219,002.16,0019,1663619820
221,001.10,0019,1663619940
000,000.00,0016,1663620000
222,002.05,0024,1663620060
216,001.53,0027,1663620120
221,001.11,0024,1663620180
213,000.70,0017,1663620240
228,001.40,0026,1663620300
233,001.34,0017,1663620420
000,000.00,0019,1663620480
214,001.32,0025,1663620540
227,001.20,0021,1663620600
225,001.86,0000,1663620660
218,002.12,0021,1663620720
209,001.56,0027,1663620780
220,003.09,0028,1663620840
226,001.41,0017,1663620900
226,001.90,0022,1663620960
228,002.62,0023,1663621020
237,001.78,0021,1663621080
233,002.13,0022,1663621140
229,002.57,0022,1663621200
M,09,00
234,001.36,0018,1663621320
239,001.40,0023,1663621380
223,002.04,0016,1663621440
226,002.36,0015,1663621500
246,001.70,0019,1663621560
267,001.01,0011,1663621620
238,001.65,0019,1663621680
000,000.00,0017,1663621740
238,001.18,0025,1663621800
221,001.94,0022,1663621860
215,000.98,0020,1663621920
241,001.70,0020,1663621980
221,001.98,0014,1663622040
220,001.03,0020,1663622100
266,000.69,0017,1663622160
000,000.00,0027,1663622220
242,001.22,0019,1663622280
258,000.90,0028,1663622340
237,000.80,0011,1663622400
240,001.20,0013,1663622460
252,001.08,0020,1663622520
217,001.53,0013,1663622580
241,001.63,0025,1663622640
224,001.78,0030,1663622700
000,000.00,0022,1663622760
229,001.00,0014,1663622820
240,001.21,0012,1663622880
231,001.53,0027,1663622940
231,001.92,0020,1663623000
221,001.68,0025,1663623060
232,001.74,0024,1663623120
228,001.43,0017,1663623180
000,000.00,0017,1663623240
240,001.29,0015,1663623300
245,001.22,0017,1663623360
288,000.76,0017,1663623420
217,000.91,0021,1663623480
226,001.28,0014,1663623540
241,001.41,0028,1663623600
229,002.10,0015,1663623660
000,000.00,0018,1663623720
231,001.26,0022,1663623780
231,001.94,0014,1663623840
235,001.76,0016,1663623900
280,001.20,0025,1663623960
241,002.87,0020,1663624020
228,001.34,0016,1663624080
243,002.42,0017,1663624140
227,001.77,0018,1663624200
000,000.00,0024,1663624260
238,002.32,0026,1663624320
238,002.69,0015,1663624380
264,001.33,0018,1663624440
229,002.12,0025,1663624500
227,002.09,0016,1663624560
254,001.84,0013,1663624620
268,003.09,0020,1663624680
000,000.00,0031,1663624740
257,001.78,0020,1663624800
244,002.47,0023,1663624860
225,000.94,0017,1663624920
253,001.32,0022,1663624980
242,002.45,0017,1663625040
251,002.48,0022,1663625100
243,002.71,0011,1663625160
000,000.00,0026,1663625220
236,002.17,0019,1663625280
234,002.00,0022,1663625340
232,002.52,0020,1663625400
227,002.14,0026,1663625460
224,002.24,0012,1663625520
273,001.57,0024,1663625580
245,001.51,0024,1663625640
241,002.32,0023,1663625700
000,000.00,0013,1663625760
224,002.34,0020,1663625820
226,001.37,0016,1663625880
235,002.44,0018,1663625940
242,001.55,0019,1663626000
236,001.96,0022,1663626060
226,001.35,0017,1663626120
235,002.28,0016,1663626180
000,000.00,0016,1663626240
230,002.19,0020,1663626300
230,001.79,0021,1663626360
226,002.15,0031,1663626420
233,003.04,0025,1663626480
241,001.69,0015,1663626540
233,002.48,0023,1663626600
214,001.52,0022,1663626660
233,002.24,0015,1663626720
233,001.86,0019,1663626780
217,002.05,0021,1663626840
213,001.95,0019,1663626900
223,001.96,0020,1663626960
228,002.84,0023,1663627020
222,001.86,0016,1663627080
223,001.62,0026,1663627140
227,002.48,0021,1663627200
000,000.00,0023,1663627260
212,001.53,0013,1663627320
231,002.02,0016,1663627380
208,001.67,0020,1663627440
205,002.07,0021,1663627500
230,001.50,0027,1663627560
213,001.60,0028,1663627620
220,001.24,0024,1663627680
000,000.00,0026,1663627740
220,001.94,0019,1663627800
222,001.22,0009,1663627860
232,001.07,0030,1663627920
230,001.34,0020,1663627980
230,001.24,0016,1663628040
208,001.37,0028,1663628100
245,001.80,0017,1663628160
223,002.19,0020,1663628220
236,000.80,0017,1663628280
225,001.06,0029,1663628340
250,000.62,0021,1663628400
232,000.91,0022,1663628460
244,000.56,0013,1663628520
233,000.51,0000,1663628580
260,000.85,0019,1663628640
228,001.01,0018,1663628700
000,000.00,0018,1663628760
229,000.66,0032,1663628820
255,000.30,0017,1663628880
222,000.28,0015,1663628940
230,000.37,0021,1663629000
265,000.52,0021,1663629060
224,000.87,0012,1663629120
217,000.97,0024,1663629180
000,000.00,0019,1663629240
245,001.33,0018,1663629300
229,001.25,0022,1663629360
238,000.92,0020,1663629420
247,000.86,0029,1663629480
238,001.33,0017,1663629540
231,000.74,0020,1663629600
250,001.29,0023,1663629660
238,001.00,0014,1663629720
245,001.02,0014,1663629780
278,000.64,0027,1663629840
238,001.36,0016,1663629900
247,001.21,0019,1663629960
235,001.59,0021,1663630020
223,001.58,0022,1663630080
220,001.54,0024,1663630140
234,001.18,0026,1663630200
000,000.00,0015,1663630260
216,001.41,0020,1663630320
217,001.35,0018,1663630380
235,001.66,0022,1663630440
218,001.71,0021,1663630500
255,000.98,0018,1663630560
216,001.62,0018,1663630620
242,001.64,0018,1663630680
000,000.00,0013,1663630740
209,001.46,0013,1663630800
236,002.59,0028,1663630860
235,002.02,0020,1663630920
236,002.41,0017,1663630980
260,000.78,0024,1663631040
246,001.96,0023,1663631100
217,002.90,0016,1663631160
230,002.18,0025,1663631220
229,002.02,0013,1663631280
247,001.31,0020,1663631340
248,002.49,0023,1663631400
254,002.51,0023,1663631460
235,002.12,0016,1663631520
241,001.41,0016,1663631580
221,000.71,0018,1663631640
236,001.48,0000,1663631700
000,000.00,0024,1663631760
248,001.79,0019,1663631820
234,002.27,0016,1663631880
251,001.24,0017,1663631940
227,001.82,0013,1663632000
218,001.30,0020,1663632060
242,001.85,0022,1663632120
241,000.93,0021,1663632180
000,000.00,0016,1663632240
241,001.01,0019,1663632300
230,000.55,0019,1663632360
228,001.82,0019,1663632420
216,001.31,0021,1663632480
256,000.91,0013,1663632540
210,001.59,0017,1663632600
221,001.30,0025,1663632660
202,000.71,0017,1663632720
000,000.00,0015,1663632780
216,000.60,0022,1663632840
226,001.07,0029,1663632900
211,000.74,0018,1663632960
231,001.19,0018,1663633020
219,000.79,0014,1663633080
218,000.62,0026,1663633140
213,000.65,0020,1663633200
000,000.00,0016,1663633260
239,001.17,0022,1663633320
226,001.12,0017,1663633380
234,001.58,0019,1663633440
240,001.39,0024,1663633500
225,001.80,0022,1663633560
230,001.62,0014,1663633620
211,002.38,0020,1663633680
000,000.00,0021,1663633740
227,002.32,0020,1663633800
221,002.36,0020,1663633860
226,001.76,0017,1663633920
231,001.82,0018,1663633980
219,002.36,0015,1663634040
224,002.90,0021,1663634100
214,001.93,0024,1663634160
197,002.17,0026,1663634220
000,000.00,0030,1663634280
228,001.91,0020,1663634340
233,001.67,0019,1663634400
231,001.49,0020,1663634460
217,002.25,0026,1663634520
239,002.10,0022,1663634580
194,001.83,0019,1663634640
229,001.30,0017,1663634700
000,000.00,0017,1663634760
215,001.71,0018,1663634820
226,001.35,0019,1663634880
222,001.48,0025,1663634940
219,001.03,0020,1663635000
207,002.05,0020,1663635060
221,001.38,0018,1663635120
215,002.13,0014,1663635180
000,000.00,0017,1663635240
220,001.53,0000,1663635300
230,001.94,0016,1663635360
223,001.30,0018,1663635420
203,002.62,0011,1663635480
216,002.94,0015,1663635540
237,002.44,0019,1663635600
233,002.49,0014,1663635660
222,002.46,0017,1663635720
000,000.00,0018,1663635780
216,001.54,0021,1663635840
228,002.78,0013,1663635900
235,002.16,0018,1663635960
228,002.64,0015,1663636020
230,002.37,0019,1663636080
226,002.37,0018,1663636140
242,001.81,0019,1663636200
000,000.00,0010,1663636260
227,001.40,0027,1663636320
254,003.01,0023,1663636380
219,002.24,0021,1663636440
222,002.09,0020,1663636500
225,003.50,0018,1663636560
240,002.67,0014,1663636620
229,001.83,0019,1663636680
000,000.00,0018,1663636740
226,001.59,0021,1663636800
227,003.10,0017,1663636860
231,001.82,0020,1663636920
247,001.45,0019,1663636980
245,001.96,0019,1663637040
228,002.70,0027,1663637100
224,002.07,0021,1663637160
227,001.72,0021,1663637220
000,000.00,0016,1663637280
238,001.50,0020,1663637340
232,001.77,0019,1663637400
233,001.78,0020,1663637460
230,001.83,0023,1663637520
233,001.51,0019,1663637580
224,001.64,0022,1663637640
223,000.91,0025,1663637700
000,000.00,0017,1663637760
230,002.00,0018,1663637820
253,001.54,0018,1663637880
229,001.96,0022,1663637940
256,000.86,0021,1663638000
250,001.03,0020,1663638060
270,000.92,0014,1663638120
244,000.53,0017,1663638180
262,001.03,0018,1663638240
231,000.97,0019,1663638300
229,001.30,0026,1663638360
249,001.83,0025,1663638420
234,001.23,0027,1663638480
242,001.88,0023,1663638540
244,001.53,0029,1663638600
234,001.04,0023,1663638660
211,000.88,0016,1663638720
000,000.00,0010,1663638780
243,000.89,0017,1663638840
227,001.01,0018,1663638900
231,001.08,0018,1663638960
274,001.56,0016,1663639020
247,001.37,0010,1663639080
238,001.12,0017,1663639140
247,001.28,0013,1663639200
000,000.00,0036,1663639260
268,001.40,0017,1663639320
252,001.87,0025,1663639380
251,001.02,0020,1663639440
253,000.85,0024,1663639500
225,001.02,0017,1663639560
263,001.10,0019,1663639620
233,001.59,0021,1663639680
240,000.85,0026,1663639740
272,001.27,0024,1663639800
216,001.55,0021,1663639860
237,001.64,0016,1663639920
244,001.57,0020,1663639980
242,001.38,0025,1663640040
257,000.83,0021,1663640100
262,001.52,0021,1663640160
260,000.90,0028,1663640220
000,000.00,0026,1663640280
246,001.53,0019,1663640340
263,001.39,0024,1663640400
241,001.39,0021,1663640460
250,002.21,0016,1663640520
207,000.87,0025,1663640580
265,001.73,0019,1663640640
230,002.01,0019,1663640700
000,000.00,0026,1663640760
232,001.37,0021,1663640820
283,001.39,0016,1663640880
271,001.42,0028,1663640940
235,001.32,0021,1663641000
263,001.22,0019,1663641060
248,002.10,0022,1663641120
250,001.70,0032,1663641180
267,003.43,0020,1663641240
267,002.26,0016,1663641300
274,002.80,0015,1663641360
272,001.99,0017,1663641420
262,001.87,0019,1663641480
277,001.88,0021,1663641540
270,001.45,0022,1663641600
226,000.58,0027,1663641660
249,002.35,0022,1663641720
000,000.00,0026,1663641780
230,002.54,0018,1663641840
257,003.04,0018,1663641900
292,002.19,0024,1663641960
263,002.37,0019,1663642020
244,002.06,0013,1663642080
258,001.95,0023,1663642140
232,001.66,0019,1663642200
000,000.00,0023,1663642260
226,001.45,0019,1663642320
222,001.52,0014,1663642380
236,001.12,0022,1663642440
234,001.16,0016,1663642500
250,000.80,0024,1663642560
230,001.06,0031,1663642620
249,001.60,0023,1663642680
242,001.61,0017,1663642740
000,000.00,0019,1663642800
240,001.65,0021,1663642860
258,002.24,0021,1663642920
251,001.01,0022,1663642980
218,001.30,0020,1663643040
262,001.64,0019,1663643100
270,000.96,0035,1663643160
243,001.39,0023,1663643220
000,000.00,0016,1663643280
275,001.12,0025,1663643340
233,001.33,0020,1663643400
259,002.01,0019,1663643460
248,002.18,0011,1663643520
245,001.42,0030,1663643580
240,001.61,0014,1663643640
236,001.42,0018,1663643700
000,000.00,0030,1663643760
238,002.35,0023,1663643820
263,001.26,0017,1663643880
224,001.23,0025,1663643940
230,001.98,0020,1663644000
246,002.34,0021,1663644060
252,001.93,0015,1663644120
246,002.83,0026,1663644180
246,001.25,0031,1663644240
000,000.00,0019,1663644300
268,001.90,0023,1663644360
233,002.16,0022,1663644420
223,001.89,0019,1663644480
229,001.26,0024,1663644540
233,002.16,0017,1663644600
241,001.26,0030,1663644660
240,000.71,0021,1663644720
000,000.00,0019,1663644780
247,002.23,0020,1663644840
233,001.36,0016,1663644900
223,001.20,0018,1663644960
229,001.54,0018,1663645020
237,001.31,0020,1663645080
226,001.25,0018,1663645140
248,001.07,0019,1663645200
000,000.00,0020,1663645260
241,001.86,0025,1663645320
258,001.32,0022,1663645380
243,001.72,0022,1663645440
240,000.99,0018,1663645500
267,000.84,0025,1663645560
225,001.86,0019,1663645620
221,001.76,0018,1663645680
235,001.75,0022,1663645740
000,000.00,0023,1663645800
227,001.34,0024,1663645860
239,002.07,0014,1663645920
245,000.74,0025,1663645980
228,001.57,0012,1663646040
241,001.85,0015,1663646100
268,001.48,0025,1663646160
244,001.26,0022,1663646220
000,000.00,0014,1663646280
228,001.38,0020,1663646340
221,000.97,0021,1663646400
260,000.81,0017,1663646460
238,001.66,0021,1663646520
226,001.56,0021,1663646580
227,001.06,0013,1663646640
229,001.09,0023,1663646700
000,000.00,0020,1663646760
220,001.87,0019,1663646820
237,001.20,0022,1663646880
203,000.80,0015,1663646940
212,001.47,0029,1663647000
201,000.64,0019,1663647060
195,001.00,0019,1663647120
244,001.19,0024,1663647180
230,000.59,0024,1663647240
000,000.00,0029,1663647300
215,000.41,0017,1663647360
201,000.53,0023,1663647420
203,000.59,0016,1663647480
195,001.27,0019,1663647540
175,000.54,0024,1663647600
225,000.56,0019,1663647660
213,001.16,0017,1663647720
000,000.00,0019,1663647780
211,001.20,0025,1663647840
197,001.03,0021,1663647900
175,000.90,0021,1663647960
213,001.10,0019,1663648020
210,000.82,0023,1663648080
219,000.78,0020,1663648140
201,000.64,0017,1663648200
000,000.00,0023,1663648260
233,001.21,0013,1663648320
218,000.83,0029,1663648380
227,000.75,0023,1663648440
237,000.84,0016,1663648500
265,000.74,0017,1663648561
217,000.95,0022,1663648620
230,002.08,0000,1663648680
259,000.66,0020,1663648740
001.54,M,12.3,20.09.2022
252,002.04,0021,1663648860
231,002.67,0007,1663648920
234,002.27,0013,1663648980
236,002.04,0013,1663649040
230,001.66,0019,1663649100
258,001.35,0024,1663649160
243,000.94,0028,1663649220
000,000.00,0013,1663649280
226,001.04,0022,1663649340
259,001.93,0017,1663649400
230,000.95,0021,1663649460
254,001.88,0025,1663649520
255,002.15,0027,1663649580
270,001.85,0021,1663649640
252,000.81,0023,1663649700
000,000.00,0023,1663649760
261,002.15,0018,1663649820
290,002.23,0025,1663649880
236,001.13,0017,1663649940
293,001.12,0030,1663650000
271,001.41,0019,1663650060
229,000.80,0020,1663650120
244,000.77,0021,1663650180
285,001.85,0014,1663650240
000,000.00,0028,1663650300
246,002.01,0025,1663650360
216,001.63,0019,1663650420
240,001.96,0008,1663650480
205,001.72,0026,1663650540
243,001.23,0023,1663650660
225,001.07,0016,1663650720
000,000.00,0018,1663650780
236,001.70,0017,1663650840
226,001.66,0027,1663650900
222,001.04,0010,1663650960
219,001.60,0025,1663651020
221,001.29,0014,1663651140
232,001.15,0018,1663651200
201,000.62,0017,1663651260
189,000.72,0023,1663651320
206,000.84,0023,1663651380
218,001.08,0018,1663651440
212,001.33,0019,1663651500
193,000.73,0015,1663651560
202,000.66,0024,1663651620
212,000.55,0021,1663651680
209,000.75,0019,1663651740
000,000.00,0000,1663651800
210,001.40,0015,1663651860
203,001.61,0024,1663651920
229,000.79,0026,1663651980
206,001.10,0013,1663652100
234,001.11,0023,1663652160
233,001.15,0020,1663652220
000,000.00,0024,1663652280
232,001.20,0021,1663652340
239,001.09,0023,1663652400
238,001.56,0019,1663652460
218,001.75,0022,1663652520
234,001.58,0015,1663652580
245,001.21,0013,1663652640
248,001.10,0027,1663652700
237,001.43,0014,1663652760
215,001.14,0022,1663652820
230,001.63,0019,1663652880
232,000.93,0022,1663652940
236,002.74,0022,1663653000
228,001.14,0027,1663653060
209,001.55,0019,1663653120
225,001.85,0016,1663653180
226,001.32,0021,1663653240
000,000.00,0025,1663653300
210,001.92,0024,1663653360
203,001.51,0020,1663653420
236,002.01,0017,1663653480
219,002.07,0022,1663653540
224,001.28,0024,1663653601
237,001.56,0022,1663653660
222,002.35,0023,1663653720
000,000.00,0020,1663653780
248,001.22,0020,1663653840
245,002.25,0022,1663653900
235,001.21,0017,1663653960
249,001.46,0022,1663654020
241,001.39,0017,1663654080
249,001.36,0031,1663654140
241,001.49,0014,1663654200
231,001.71,0012,1663654260
000,000.00,0023,1663654320
274,002.61,0017,1663654380
247,002.37,0023,1663654440
245,001.72,0022,1663654500
255,003.11,0026,1663654560
258,001.12,0019,1663654680
238,003.01,0022,1663654740
000,000.00,0019,1663654800
236,001.91,0021,1663654860
261,003.26,0017,1663654920
209,002.27,0020,1663654980
270,003.94,0023,1663655040
218,001.71,0023,1663655100
261,000.97,0022,1663655160
230,002.50,0023,1663655220
236,001.84,0023,1663655280
211,001.39,0017,1663655340
292,004.07,0029,1663655400
222,002.63,0015,1663655460
264,001.93,0014,1663655520
280,004.19,0017,1663655580
282,001.33,0011,1663655640
277,002.08,0019,1663655700
253,003.63,0020,1663655760
000,000.00,0019,1663655820
235,004.29,0026,1663655880
281,003.93,0019,1663655940
267,004.02,0021,1663656060
246,003.83,0016,1663656120
275,002.48,0023,1663656180
228,001.90,0015,1663656240
000,000.00,0013,1663656300
283,002.27,0019,1663656360
271,004.67,0014,1663656420
234,002.20,0023,1663656480
274,002.99,0020,1663656540
273,001.54,0019,1663656600
292,003.40,0024,1663656660
273,003.13,0011,1663656720
265,004.70,0018,1663656780
000,000.00,0013,1663656840
288,002.73,0017,1663656900
265,002.78,0016,1663657020
277,002.09,0019,1663657080
259,001.41,0014,1663657140
217,005.55,0018,1663657200
267,004.27,0016,1663657260
000,000.00,0028,1663657320
352,005.10,0016,1663657380
234,002.46,0021,1663657440
317,003.09,0018,1663657500
234,004.65,0018,1663657560
287,001.73,0024,1663657680
292,002.84,0019,1663657740
301,003.53,0019,1663657800
000,000.00,0014,1663657860
248,003.98,0022,1663657920
286,003.54,0027,1663657980
273,006.27,0015,1663658040
315,002.76,0018,1663658100
261,006.30,0021,1663658160
277,004.19,0024,1663658220
271,002.47,0026,1663658280
000,000.00,0018,1663658340
251,001.39,0019,1663658400
287,002.09,0025,1663658460
258,004.57,0020,1663658520
256,003.16,0021,1663658582
271,001.27,0019,1663658640
272,002.72,0026,1663658700
229,004.31,0016,1663658760
284,003.97,0025,1663658820
348,004.09,0020,1663658880
285,003.96,0025,1663658940
268,005.59,0016,1663659000
241,002.20,0023,1663659060
266,006.10,0021,1663659120
255,003.73,0019,1663659180
262,006.13,0027,1663659240
260,002.39,0018,1663659300
000,000.00,0019,1663659360
260,002.77,0023,1663659420
284,003.24,0021,1663659540
260,000.84,0014,1663659600
271,003.55,0018,1663659660
248,002.92,0029,1663659720
000,000.00,0017,1663659840
309,003.82,0025,1663659900
307,002.87,0021,1663660020
272,002.23,0022,1663660080
272,007.04,0014,1663660140
274,001.83,0018,1663660200
268,002.69,0017,1663660320
000,000.00,0018,1663660380
313,005.46,0016,1663660440
272,004.29,0025,1663660560
242,002.56,0013,1663660620
260,004.01,0021,1663660680
280,000.70,0018,1663660740
263,003.71,0024,1663660800
259,002.84,0019,1663660920
274,003.51,0014,1663660980
272,002.29,0022,1663661040
247,002.54,0020,1663661100
278,002.81,0016,1663661160
278,005.00,0020,1663661220
270,003.39,0023,1663661280
305,003.50,0022,1663661340
000,000.00,0019,1663661400
307,000.48,0026,1663661460
250,002.31,0021,1663661520
280,001.62,0023,1663661582
278,003.93,0017,1663661640
195,001.15,0018,1663661700
287,003.81,0018,1663661760
266,005.43,0026,1663661820
000,000.00,0016,1663661880
287,003.27,0022,1663661940
344,002.33,0025,1663662000
303,002.59,0020,1663662061
272,003.44,0015,1663662121
315,004.41,0019,1663662180
293,008.12,0023,1663662240
353,001.12,0019,1663662360
294,002.99,0017,1663662420
266,003.17,0020,1663662540
264,003.34,0025,1663662600
235,002.91,0028,1663662660
259,002.30,0020,1663662720
262,004.97,0016,1663662780
234,001.07,0021,1663662840
000,000.00,0022,1663662900
252,002.79,0024,1663662960
275,003.07,0020,1663663020
278,006.23,0019,1663663080
262,001.91,0025,1663663200
300,004.79,0019,1663663260
279,002.13,0017,1663663320
000,000.00,0000,1663663380
320,002.23,0019,1663663440
241,003.25,0021,1663663500
289,005.24,0018,1663663560
310,002.17,0024,1663663620
273,001.18,0014,1663663680
268,002.75,0024,1663663740
327,002.20,0019,1663663800
304,001.56,0014,1663663860
000,000.00,0021,1663663920
306,003.55,0024,1663663980
262,001.27,0015,1663664040
267,004.95,0023,1663664100
269,005.58,0020,1663664160
310,003.81,0019,1663664280
223,001.78,0017,1663664340
000,000.00,0023,1663664400
299,002.21,0023,1663664460
330,001.40,0018,1663664520
270,004.83,0022,1663664580
246,003.49,0021,1663664640
262,003.80,0012,1663664700
277,002.97,0019,1663664760
270,003.38,0011,1663664820
275,002.75,0013,1663664880
000,000.00,0010,1663664940
266,008.10,0017,1663665000
268,004.66,0015,1663665060
305,000.43,0024,1663665120
298,004.42,0013,1663665180
270,005.51,0000,1663665240
278,003.67,0024,1663665300
282,005.31,0022,1663665360
000,000.00,0014,1663665420
259,002.73,0023,1663665480
293,002.82,0013,1663665540
287,002.77,0023,1663665600
306,005.82,0019,1663665660
237,001.44,0018,1663665720
272,001.24,0024,1663665780
272,003.98,0014,1663665840
285,005.49,0029,1663665900
000,000.00,0023,1663665960
283,001.98,0016,1663666020
343,002.71,0016,1663666080
307,003.19,0019,1663666140
270,004.90,0021,1663666320
270,002.84,0024,1663666380
274,007.19,0020,1663666500
268,001.72,0025,1663666560
265,001.51,0017,1663666620
308,004.66,0018,1663666680
265,002.23,0018,1663666741
316,003.99,0020,1663666800
281,004.52,0021,1663666860
292,004.60,0017,1663666920
334,001.32,0015,1663666980
272,005.04,0024,1663667040
261,004.45,0020,1663667100
294,001.88,0027,1663667160
016,001.76,0015,1663667220
287,006.00,0021,1663667280
274,002.57,0018,1663667340
000,000.00,0022,1663667460
306,005.64,0016,1663667520
259,003.58,0022,1663667580
276,004.22,0025,1663667640
275,004.29,0013,1663667700
238,003.42,0031,1663667760
333,002.11,0022,1663667820
264,005.83,0020,1663667880
000,000.00,0016,1663667940
270,001.95,0021,1663668000
249,003.15,0018,1663668124
253,005.42,0020,1663668180
264,004.83,0010,1663668240
262,002.79,0000,1663668300
266,008.62,0015,1663668420
000,000.00,0025,1663668480
305,004.03,0017,1663668540
301,001.68,0019,1663668601
265,001.56,0024,1663668660
281,003.37,0016,1663668720
277,007.12,0024,1663668840
282,000.88,0023,1663668900
000,000.00,0020,1663668960
276,003.94,0018,1663669020
280,004.18,0013,1663669080
263,002.10,0013,1663669140
232,004.55,0025,1663669200
283,003.60,0018,1663669260
284,006.89,0020,1663669320
274,002.83,0021,1663669380
268,004.70,0012,1663669440
000,000.00,0021,1663669500
259,002.58,0024,1663669560
265,002.41,0025,1663669620
288,002.80,0016,1663669680
265,001.34,0015,1663669740
333,001.55,0019,1663669800
278,002.09,0017,1663669860
294,003.78,0030,1663669921
269,002.32,0018,1663670040
299,002.00,0021,1663670100
294,006.68,0020,1663670160
250,005.10,0033,1663670220
268,003.65,0023,1663670280
322,004.19,0016,1663670340
291,003.67,0025,1663670400
270,003.57,0022,1663670460
M,09,00
277,005.08,0031,1663670580
260,006.29,0018,1663670640
280,001.18,0012,1663670700
278,004.67,0025,1663670760
247,002.62,0013,1663670820
277,004.39,0022,1663670880
249,003.67,0016,1663670940
000,000.00,0021,1663671000
259,003.39,0018,1663671060
271,005.40,0024,1663671120
242,005.29,0017,1663671180
256,004.81,0020,1663671240
239,003.45,0027,1663671300
268,006.88,0019,1663671360
241,005.61,0026,1663671420
233,004.09,0015,1663671480
295,003.20,0018,1663671600
287,003.21,0012,1663671660
275,004.51,0009,1663671720
263,001.51,0022,1663671840
269,001.69,0023,1663671900
000,000.00,0014,1663672020
230,002.82,0019,1663672140
269,004.99,0011,1663672200
302,001.26,0012,1663672260
273,005.62,0012,1663672320
271,002.44,0018,1663672380
270,005.37,0020,1663672440
000,000.00,0023,1663672501
277,002.36,0012,1663672560
289,002.32,0019,1663672620
269,003.64,0019,1663672680
281,003.41,0019,1663672740
227,005.14,0018,1663672800
256,004.25,0018,1663672860
273,001.79,0018,1663672920
275,004.53,0027,1663672981
000,000.00,0012,1663673040
255,001.86,0020,1663673163
279,005.57,0025,1663673220
286,003.42,0020,1663673280
283,002.56,0021,1663673340
238,002.88,0023,1663673400
277,004.88,0016,1663673460
000,000.00,0027,1663673520
266,004.57,0020,1663673580
289,006.83,0016,1663673640
257,003.68,0029,1663673764
305,001.17,0015,1663673823
274,004.50,0023,1663673880
265,004.47,0020,1663673940
270,003.34,0016,1663674000
000,000.00,0020,1663674062
274,001.34,0017,1663674180
016,002.77,0025,1663674240
276,002.98,0021,1663674420
061,000.09,0020,1663674480
238,004.59,0022,1663674600
252,003.77,0023,1663674660
266,006.67,0024,1663674720
205,000.85,0014,1663674780
260,000.32,0021,1663674840
321,004.25,0016,1663674900
285,002.94,0009,1663675020
290,004.45,0021,1663675080
269,006.21,0021,1663675140
315,005.87,0014,1663675200
282,003.89,0018,1663675260
274,003.99,0020,1663675320
280,002.22,0018,1663675380
238,003.14,0026,1663675440
310,002.24,0019,1663675500
000,000.00,0017,1663675560
268,003.26,0019,1663675680
293,004.87,0013,1663675740
303,002.83,0015,1663675800
250,002.60,0021,1663675860
283,001.85,0028,1663675920
000,000.00,0024,1663676040
237,003.42,0021,1663676100
299,002.57,0015,1663676160
249,001.93,0021,1663676280
288,003.41,0021,1663676340
322,001.71,0029,1663676400
276,003.24,0017,1663676460
269,001.42,0011,1663676520
000,000.00,0018,1663676580
009,002.88,0011,1663676640
023,002.57,0019,1663676700
275,001.41,0017,1663676760
260,002.80,0013,1663676820
310,002.46,0020,1663677000
010,001.96,0018,1663677120
321,001.75,0024,1663677300
254,001.22,0021,1663677360
349,004.62,0017,1663677420
000,000.00,0023,1663677601
291,001.01,0018,1663677660
310,003.38,0017,1663677720
327,002.41,0019,1663677780
269,000.81,0018,1663677840
301,003.42,0017,1663677900
000,000.00,0015,1663678080
265,001.95,0027,1663678140
256,001.74,0014,1663678200
277,006.89,0023,1663678260
014,001.24,0000,1663678320
307,001.74,0024,1663678380
307,002.19,0018,1663678440
286,001.81,0012,1663678501
320,003.89,0027,1663678560
302,001.98,0017,1663678620
339,002.51,0019,1663678740
266,001.36,0021,1663678800
275,004.06,0015,1663678860
248,001.99,0023,1663678920
277,003.02,0014,1663678980
290,003.45,0025,1663679040
000,000.00,0018,1663679100
320,001.45,0022,1663679160
331,001.16,0023,1663679220
005,001.37,0018,1663679280
269,002.35,0021,1663679340
313,002.56,0014,1663679400
223,003.50,0014,1663679460
297,002.45,0019,1663679520
000,000.00,0018,1663679580
320,001.46,0015,1663679640
305,001.10,0021,1663679700
257,002.28,0019,1663679760
347,003.68,0015,1663679820
261,000.95,0015,1663679880
309,001.20,0014,1663679940
312,001.82,0022,1663680000
286,001.75,0031,1663680060
000,000.00,0017,1663680120
246,002.43,0025,1663680180
254,002.34,0021,1663680240
310,002.40,0023,1663680300
044,000.71,0018,1663680360
332,001.90,0016,1663680420
269,002.73,0019,1663680480
278,002.37,0021,1663680540
000,000.00,0028,1663680600
260,001.88,0022,1663680660
338,001.68,0027,1663680720
242,002.33,0028,1663680780
309,001.07,0026,1663680840
312,002.63,0026,1663680900
284,002.18,0023,1663680960
291,003.58,0009,1663681020
240,001.84,0019,1663681080
310,001.64,0027,1663681140
316,002.18,0026,1663681200
312,003.70,0019,1663681260
277,002.48,0016,1663681320
319,001.94,0020,1663681380
251,000.86,0021,1663681440
285,001.54,0024,1663681500
252,001.20,0029,1663681560
000,000.00,0028,1663681620
319,002.22,0017,1663681680
324,000.81,0015,1663681740
317,001.34,0021,1663681800
280,001.36,0018,1663681860
229,001.68,0023,1663681920
280,001.88,0015,1663681980
315,002.39,0016,1663682040
000,000.00,0016,1663682100
237,000.88,0021,1663682160
289,003.36,0019,1663682220
268,002.79,0020,1663682280
282,001.75,0022,1663682340
279,002.04,0010,1663682400
263,001.62,0023,1663682460
274,002.65,0012,1663682520
300,001.75,0015,1663682580
000,000.00,0025,1663682640
256,001.82,0018,1663682700
266,002.36,0023,1663682760
296,002.55,0020,1663682820
047,000.11,0015,1663682880
223,002.01,0018,1663682940
279,001.71,0022,1663683000
261,003.62,0020,1663683060
000,000.00,0019,1663683120
320,002.90,0019,1663683180
268,003.40,0024,1663683240
330,002.38,0025,1663683300
265,001.97,0019,1663683360
305,001.35,0019,1663683420
282,003.08,0022,1663683480
300,001.19,0021,1663683540
267,002.78,0030,1663683600
000,000.00,0021,1663683660
324,002.22,0024,1663683720
303,002.85,0022,1663683780
243,000.96,0015,1663683840
321,002.29,0017,1663683900
295,001.41,0013,1663683960
242,003.09,0013,1663684020
284,001.59,0018,1663684080
000,000.00,0025,1663684140
276,002.55,0011,1663684200
296,003.68,0016,1663684260
272,004.54,0026,1663684320
272,002.64,0020,1663684380
261,002.26,0021,1663684440
258,002.01,0034,1663684500
266,001.86,0018,1663684560
293,001.31,0012,1663684620
308,002.11,0022,1663684680
216,001.54,0021,1663684740
336,001.32,0018,1663684800
279,000.43,0015,1663684860
299,002.30,0021,1663684920
302,001.64,0018,1663684980
241,001.30,0017,1663685040
221,001.62,0020,1663685100
000,000.00,0021,1663685160
241,001.27,0019,1663685220
232,000.24,0026,1663685280
294,001.76,0017,1663685340
322,001.47,0018,1663685400
295,002.33,0015,1663685460
272,002.53,0024,1663685520
280,003.13,0015,1663685580
000,000.00,0026,1663685640
313,002.29,0020,1663685700
291,002.18,0020,1663685760
292,002.63,0025,1663685820
255,000.58,0020,1663685880
008,000.86,0014,1663685940
358,002.16,0021,1663686000
307,001.92,0020,1663686060
206,000.47,0015,1663686120
000,000.00,0017,1663686180
279,001.02,0019,1663686240
274,001.96,0018,1663686300
298,001.68,0021,1663686360
285,003.38,0020,1663686420
271,001.49,0022,1663686480
286,001.56,0025,1663686540
267,002.07,0022,1663686600
000,000.00,0022,1663686660
283,002.49,0016,1663686720
225,000.79,0022,1663686780
288,001.76,0023,1663686840
230,001.60,0028,1663686900
180,000.64,0019,1663686960
323,000.54,0027,1663687020
291,002.30,0018,1663687080
271,002.04,0014,1663687140
310,000.77,0019,1663687200
275,000.52,0021,1663687260
252,000.63,0017,1663687320
305,001.15,0021,1663687380
108,000.42,0020,1663687440
324,001.86,0023,1663687500
308,002.04,0021,1663687560
329,001.36,0014,1663687620
000,000.00,0019,1663687680
267,001.35,0025,1663687740
314,002.36,0024,1663687800
245,001.33,0027,1663687860
009,002.39,0023,1663687920
224,001.34,0034,1663687980
253,002.29,0023,1663688040
329,002.05,0016,1663688100
000,000.00,0017,1663688160
266,000.84,0019,1663688220
318,002.05,0021,1663688280
302,000.97,0022,1663688340
303,001.43,0015,1663688400
262,001.88,0024,1663688460
272,001.09,0019,1663688520
306,001.35,0019,1663688580
081,000.48,0024,1663688640
000,000.00,0015,1663688700
281,000.16,0015,1663688760
267,002.09,0025,1663688820
268,001.70,0026,1663688880
318,002.53,0022,1663688940
010,001.14,0013,1663689000
298,000.64,0015,1663689060
292,001.22,0022,1663689120
000,000.00,0017,1663689180
304,002.75,0018,1663689240
270,001.64,0015,1663689300
321,001.07,0023,1663689360
294,001.18,0026,1663689420
329,001.72,0022,1663689480
265,001.29,0022,1663689540
285,001.21,0018,1663689600
296,000.95,0018,1663689660
002.05,M,12.4,20.09.2022
280,002.20,0015,1663689780
279,002.04,0021,1663689840
256,001.38,0015,1663689900
256,001.46,0013,1663689960
270,001.81,0024,1663690020
267,003.64,0021,1663690080
297,001.78,0017,1663690140
000,000.00,0016,1663690200
257,001.10,0025,1663690260
292,003.80,0023,1663690320
299,001.65,0027,1663690380
279,001.51,0022,1663690440
304,001.84,0017,1663690500
277,002.07,0025,1663690560
273,002.24,0023,1663690620
274,002.37,0032,1663690680
232,002.03,0018,1663690740
292,001.67,0015,1663690800
262,001.74,0013,1663690860
265,001.91,0022,1663690920
311,001.03,0019,1663690980
298,001.93,0018,1663691040
280,002.74,0017,1663691100
277,001.36,0026,1663691160
000,000.00,0019,1663691220
262,002.49,0018,1663691280
306,001.42,0012,1663691340
279,002.29,0017,1663691400
239,001.78,0026,1663691460
264,002.64,0033,1663691520
269,002.92,0012,1663691580
263,001.54,0015,1663691640
000,000.00,0012,1663691700
276,002.04,0015,1663691760
299,001.12,0017,1663691820
290,001.25,0034,1663691880
272,001.40,0012,1663691940
307,001.35,0018,1663692000
262,001.09,0020,1663692060
288,000.62,0022,1663692120
267,001.06,0018,1663692180
000,000.00,0029,1663692240
250,001.27,0019,1663692300
321,000.98,0020,1663692360
324,000.42,0020,1663692420
240,001.36,0016,1663692480
301,000.68,0020,1663692540
309,002.56,0019,1663692600
299,002.18,0025,1663692660
000,000.00,0019,1663692720
265,001.29,0027,1663692780
274,001.90,0009,1663692840
284,001.52,0020,1663692900
267,001.84,0024,1663692960
272,002.93,0026,1663693020
285,003.42,0018,1663693080
262,001.08,0026,1663693140
219,002.02,0012,1663693200
293,001.43,0031,1663693260
287,002.61,0023,1663693320
270,002.04,0017,1663693380
267,002.09,0024,1663693440
235,002.13,0023,1663693500
262,002.83,0023,1663693560
231,001.23,0022,1663693620
311,000.93,0015,1663693680
000,000.00,0018,1663693740
236,001.95,0018,1663693800
289,002.03,0020,1663693860
281,002.30,0027,1663693920
274,001.87,0018,1663693980
263,002.04,0024,1663694040
212,001.49,0013,1663694100
281,001.85,0019,1663694160
000,000.00,0023,1663694220
232,001.02,0020,1663694280
238,001.54,0019,1663694340
280,001.64,0013,1663694400
274,001.21,0019,1663694460
284,001.81,0019,1663694520
268,000.93,0016,1663694580
263,001.95,0018,1663694640
267,000.76,0019,1663694700
318,001.70,0016,1663694760
297,001.15,0021,1663694820
273,002.41,0031,1663694880
297,002.13,0026,1663694940
288,000.90,0012,1663695000
292,001.08,0026,1663695060
281,002.12,0017,1663695120
226,000.88,0027,1663695180
000,000.00,0028,1663695240
250,002.11,0027,1663695300
283,001.76,0016,1663695360
265,002.30,0019,1663695420
313,001.10,0019,1663695480
291,001.59,0017,1663695540
248,000.95,0018,1663695600
252,001.14,0017,1663695660
000,000.00,0023,1663695720
231,001.31,0015,1663695780
252,001.13,0023,1663695840
262,001.07,0019,1663695900
223,001.04,0020,1663695960
248,001.04,0019,1663696020
240,000.92,0016,1663696080
259,000.96,0019,1663696140
269,001.12,0021,1663696200
000,000.00,0025,1663696260
236,001.76,0021,1663696320
230,001.66,0024,1663696380
249,001.45,0029,1663696440
256,001.59,0019,1663696500
235,001.28,0013,1663696560
253,001.02,0017,1663696620
247,001.16,0023,1663696680
000,000.00,0015,1663696740
254,001.46,0020,1663696801
230,001.19,0022,1663696860
226,001.66,0015,1663696920
238,001.16,0031,1663696980
231,000.90,0022,1663697040
225,000.76,0021,1663697100
275,000.83,0020,1663697160
000,000.00,0023,1663697220
229,000.96,0013,1663697280
240,001.09,0023,1663697340
231,000.99,0029,1663697400
230,000.93,0022,1663697460
213,001.41,0017,1663697520
208,001.25,0019,1663697580
219,001.53,0016,1663697640
213,000.76,0018,1663697700
000,000.00,0018,1663697760
221,001.34,0016,1663697820
247,001.12,0028,1663697880
235,000.90,0016,1663697940
234,001.06,0016,1663698000
231,001.16,0010,1663698060
257,000.94,0020,1663698120
244,000.93,0013,1663698180
000,000.00,0020,1663698240
251,000.96,0017,1663698300
228,001.43,0019,1663698360
231,001.51,0029,1663698420
227,001.53,0022,1663698480
236,001.86,0023,1663698540
247,001.80,0021,1663698600
249,001.54,0019,1663698660
230,001.67,0019,1663698720
269,000.91,0026,1663698780
256,001.98,0014,1663698840
235,000.94,0026,1663698901
231,001.92,0021,1663698960
222,001.74,0019,1663699020
261,001.75,0022,1663699080
237,001.84,0014,1663699140
228,001.56,0015,1663699200
000,000.00,0013,1663699260
272,002.31,0015,1663699320
251,001.11,0017,1663699380
241,001.04,0018,1663699440
255,002.02,0018,1663699500
251,001.13,0018,1663699560
226,001.76,0022,1663699620
215,001.80,0018,1663699680
000,000.00,0021,1663699740
252,001.79,0000,1663699800
259,001.41,0016,1663699860
223,001.19,0020,1663699920
226,002.02,0018,1663699980
255,001.29,0020,1663700040
234,001.82,0021,1663700100
235,002.23,0018,1663700160
229,001.89,0024,1663700220
226,001.44,0017,1663700280
235,001.38,0015,1663700340
252,001.34,0017,1663700400
233,001.84,0017,1663700460
254,000.96,0010,1663700520
266,001.13,0025,1663700580
252,001.55,0020,1663700640
230,001.30,0018,1663700700
000,000.00,0027,1663700760
232,002.51,0023,1663700820
259,001.84,0017,1663700880
233,002.13,0019,1663700940
234,000.59,0024,1663701000
246,001.40,0034,1663701060
248,001.54,0012,1663701120
245,001.06,0014,1663701180
000,000.00,0020,1663701240
264,001.61,0021,1663701300
280,002.59,0029,1663701360
233,001.52,0018,1663701420
241,001.78,0023,1663701480
241,001.94,0018,1663701540
247,002.80,0018,1663701600
237,002.68,0014,1663701660
241,003.06,0018,1663701720
236,002.56,0023,1663701780
258,001.85,0027,1663701840
210,001.08,0025,1663701900
239,001.32,0023,1663701960
218,001.60,0025,1663702020
227,001.93,0021,1663702080
232,001.83,0015,1663702140
245,003.11,0019,1663702200
000,000.00,0028,1663702260
255,001.27,0031,1663702320
259,001.43,0024,1663702380
237,002.31,0026,1663702440
234,001.33,0032,1663702500
230,001.53,0022,1663702560
232,001.72,0014,1663702620
238,002.15,0015,1663702680
000,000.00,0023,1663702740
233,002.48,0017,1663702800
231,001.57,0032,1663702860
236,000.87,0030,1663702922
234,001.79,0016,1663702980
243,001.43,0026,1663703040
240,001.81,0019,1663703100
242,001.32,0012,1663703160
230,001.27,0021,1663703220
000,000.00,0015,1663703280
248,002.00,0016,1663703340
256,002.16,0024,1663703400
223,001.32,0034,1663703460
228,001.32,0018,1663703520
216,001.23,0012,1663703580
258,001.09,0021,1663703640
286,001.49,0022,1663703700
000,000.00,0017,1663703760
264,001.40,0015,1663703820
259,001.60,0024,1663703880
224,001.89,0022,1663703940
243,001.25,0018,1663704000
261,001.56,0017,1663704060
255,001.68,0023,1663704120
279,001.30,0023,1663704180
000,000.00,0023,1663704240
229,001.79,0018,1663704300
270,000.98,0019,1663704360
239,001.28,0024,1663704420
264,001.71,0018,1663704480
231,000.91,0021,1663704540
234,002.00,0033,1663704600
255,001.29,0023,1663704660
256,001.34,0026,1663704720
000,000.00,0015,1663704780
234,001.14,0016,1663704840
216,001.05,0013,1663704900
264,001.02,0019,1663704960
225,001.12,0023,1663705020
231,001.45,0017,1663705080
242,001.03,0015,1663705140
241,000.83,0018,1663705200
000,000.00,0023,1663705260
246,001.30,0010,1663705320
228,001.46,0013,1663705380
257,002.02,0019,1663705440
243,001.72,0032,1663705500
235,002.74,0018,1663705560
246,002.07,0014,1663705620
251,001.47,0021,1663705680
000,000.00,0009,1663705740
230,001.03,0020,1663705800
244,002.07,0022,1663705860
229,001.52,0023,1663705920
248,001.86,0022,1663705980
254,001.64,0015,1663706040
234,001.61,0023,1663706100
239,001.72,0020,1663706160
230,001.05,0020,1663706220
000,000.00,0017,1663706280
230,000.92,0020,1663706340
232,000.89,0019,1663706400
253,001.26,0012,1663706460
225,001.35,0018,1663706520
273,001.47,0018,1663706580
258,001.24,0026,1663706640
239,001.35,0020,1663706700
000,000.00,0017,1663706761
250,001.50,0029,1663706820
247,001.50,0019,1663706880
244,002.51,0023,1663706940
248,001.51,0023,1663707000
220,001.54,0024,1663707060
265,001.40,0030,1663707120
252,002.28,0016,1663707180
231,002.04,0015,1663707240
257,002.60,0021,1663707300
231,000.84,0018,1663707360
267,001.08,0024,1663707420
258,002.03,0023,1663707480
237,001.18,0021,1663707540
271,001.49,0019,1663707600
247,001.67,0014,1663707660
226,001.69,0018,1663707720
265,001.51,0016,1663707782
237,001.46,0021,1663707840
231,002.66,0029,1663707900
238,002.14,0013,1663707962
237,002.53,0014,1663708020
000,000.00,0013,1663708080
237,002.43,0014,1663708200
232,002.35,0016,1663708260
250,001.21,0016,1663708320
237,001.64,0022,1663708380
238,002.83,0021,1663708440
249,001.25,0017,1663708500
236,000.76,0000,1663708560
234,001.77,0020,1663708680
218,001.62,0019,1663708740
282,002.42,0018,1663708800
268,000.98,0022,1663708920
234,001.52,0019,1663708980
263,001.88,0020,1663709040
000,000.00,0019,1663709101
231,001.89,0012,1663709160
259,001.22,0025,1663709220
284,001.20,0019,1663709280
241,001.70,0014,1663709400
264,002.05,0021,1663709460
265,001.47,0017,1663709520
000,000.00,0020,1663709580
268,001.58,0025,1663709640
266,004.20,0023,1663709701
260,002.07,0023,1663709760
266,001.92,0016,1663709820
269,001.28,0023,1663709880
241,001.76,0024,1663709940
221,001.40,0020,1663710000
225,002.01,0017,1663710060
248,002.49,0019,1663710180
261,003.23,0018,1663710240
257,001.21,0021,1663710300
257,002.63,0016,1663710360
272,002.21,0019,1663710420
244,001.51,0020,1663710480
238,002.16,0018,1663710540
000,000.00,0013,1663710600
275,002.24,0018,1663710660
297,002.02,0020,1663710720
228,001.92,0022,1663710780
259,002.30,0021,1663710840
268,001.50,0024,1663710900
226,001.31,0029,1663710960
236,001.60,0016,1663711020
000,000.00,0020,1663711080
247,001.93,0020,1663711200
274,002.10,0021,1663711260
243,002.33,0015,1663711320
245,001.22,0020,1663711380
288,004.01,0017,1663711440
266,003.48,0019,1663711500
277,004.44,0019,1663711560
241,002.25,0015,1663711683
290,003.84,0015,1663711800
274,001.95,0018,1663711860
272,001.51,0018,1663711920
267,002.39,0020,1663711980
282,002.18,0014,1663712040
000,000.00,0022,1663712100
293,002.73,0000,1663712160
258,002.26,0026,1663712220
258,001.51,0029,1663712280
250,004.10,0024,1663712340
253,002.11,0019,1663712400
254,001.45,0016,1663712460
278,004.91,0021,1663712520
285,001.88,0021,1663712580
280,004.30,0020,1663712640
270,003.94,0014,1663712700
263,002.33,0017,1663712760
244,002.71,0015,1663712820
248,001.60,0017,1663712880
252,002.26,0017,1663712940
262,003.75,0023,1663713000
265,003.10,0017,1663713060
000,000.00,0017,1663713120
271,001.66,0020,1663713180
272,002.39,0020,1663713240
260,001.42,0018,1663713300
243,002.22,0027,1663713360
241,002.44,0022,1663713420
244,002.05,0021,1663713480
242,002.70,0018,1663713540
000,000.00,0017,1663713600
272,001.64,0024,1663713660
235,002.49,0024,1663713720
245,002.12,0025,1663713780
245,002.43,0022,1663713840
270,001.74,0020,1663713900
249,001.57,0014,1663714020
266,001.36,0016,1663714081
255,001.27,0027,1663714140
272,001.89,0021,1663714260
261,001.44,0025,1663714320
268,001.40,0013,1663714380
245,001.91,0012,1663714500
271,001.93,0019,1663714560
000,000.00,0015,1663714620
250,003.30,0019,1663714680
281,001.78,0024,1663714740
221,002.04,0025,1663714800
237,001.03,0025,1663714860
224,001.68,0020,1663714920
255,002.14,0016,1663714980
255,002.69,0019,1663715040
000,000.00,0020,1663715100
251,002.38,0024,1663715160
256,001.46,0021,1663715220
223,001.21,0015,1663715280
241,003.52,0020,1663715400
267,002.02,0028,1663715460
234,002.02,0021,1663715520
266,002.58,0020,1663715580
228,001.49,0028,1663715640
232,001.21,0022,1663715700
260,001.55,0023,1663715760
248,001.44,0019,1663715820
269,001.24,0026,1663715880
238,000.74,0017,1663715940
238,000.85,0022,1663716000
253,001.28,0019,1663716060
000,000.00,0028,1663716120
240,001.72,0019,1663716180
224,001.49,0025,1663716240
235,001.47,0020,1663716300
218,002.20,0023,1663716360
226,001.21,0022,1663716420
209,000.71,0022,1663716480
212,001.22,0027,1663716540
000,000.00,0021,1663716600
227,000.87,0015,1663716660
220,000.78,0018,1663716720
224,001.32,0025,1663716780
231,001.01,0021,1663716840
223,000.89,0029,1663716900
217,000.94,0021,1663716960
240,000.51,0014,1663717020
206,000.62,0018,1663717080
000,000.00,0020,1663717140
222,000.86,0029,1663717200
231,000.43,0015,1663717260
234,000.86,0019,1663717320
211,000.77,0019,1663717380
214,000.33,0020,1663717500
201,000.81,0020,1663717560
000,000.00,0018,1663717620
196,000.48,0000,1663717740
227,000.73,0018,1663717800
198,000.59,0017,1663717860
218,000.41,0017,1663717920
158,000.45,0026,1663717980
191,000.38,0020,1663718040
000,000.00,0022,1663718100
238,000.76,0021,1663718160
206,000.56,0018,1663718220
241,000.41,0021,1663718280
231,000.77,0019,1663718340
202,000.62,0026,1663718400
234,001.05,0026,1663718460
223,000.83,0013,1663718520
259,001.16,0020,1663718580
001.69,M,12.3,21.09.2022
247,001.09,0021,1663718700
230,001.41,0020,1663718760
245,001.42,0027,1663718820
222,001.97,0013,1663718880
239,001.22,0023,1663718940
261,001.68,0026,1663719000
000,000.00,0026,1663719120
256,002.73,0023,1663719180
231,001.20,0023,1663719240
247,001.63,0021,1663719300
249,001.82,0018,1663719360
245,001.78,0024,1663719420
251,001.36,0015,1663719480
278,002.02,0026,1663719540
000,000.00,0026,1663719600
233,001.40,0027,1663719660
251,001.52,0014,1663719720
280,001.15,0015,1663719780
260,001.59,0023,1663719840
247,002.08,0018,1663719900
250,001.86,0013,1663719960
245,002.09,0017,1663720020
271,002.33,0022,1663720080
000,000.00,0026,1663720140
244,001.32,0013,1663720200
255,001.71,0020,1663720260
232,001.22,0019,1663720320
256,001.50,0017,1663720380
260,001.94,0015,1663720440
235,001.07,0018,1663720501
266,001.61,0020,1663720560
000,000.00,0017,1663720620
252,001.47,0013,1663720680
264,001.83,0020,1663720740
242,001.16,0015,1663720800
251,000.57,0020,1663720860
246,000.90,0016,1663720980
239,001.21,0015,1663721040
000,000.00,0018,1663721100
240,001.01,0026,1663721160
240,001.98,0032,1663721220
235,001.96,0021,1663721280
232,001.15,0015,1663721340
246,002.01,0015,1663721460
232,001.25,0023,1663721520
224,001.23,0019,1663721580
000,000.00,0024,1663721640
217,001.72,0017,1663721700
214,001.34,0013,1663721760
212,001.45,0018,1663721820
244,001.01,0017,1663721880
226,001.41,0021,1663721940
214,001.19,0022,1663722000
205,001.31,0024,1663722060
000,000.00,0019,1663722120
212,001.02,0020,1663722180
218,000.50,0027,1663722240
213,001.35,0026,1663722360
175,000.54,0019,1663722420
182,000.60,0022,1663722480
197,001.28,0020,1663722540
000,000.00,0023,1663722600
213,001.36,0024,1663722720
219,000.63,0025,1663722780
244,000.78,0027,1663722840
188,000.48,0016,1663722900
201,000.87,0021,1663723020
000,000.00,0020,1663723140
210,001.13,0015,1663723260
281,000.15,0022,1663723320
217,000.76,0016,1663723380
232,000.60,0019,1663723440
215,001.52,0025,1663723500
000,000.00,0019,1663723620
218,000.59,0021,1663723680
232,000.77,0000,1663723740
180,000.65,0020,1663723800
197,000.59,0014,1663723860
197,000.95,0026,1663723980
216,000.63,0021,1663724040
000,000.00,0020,1663724100
201,000.63,0027,1663724160
217,000.48,0020,1663724220
194,000.70,0020,1663724280
213,000.47,0019,1663724340
210,000.38,0024,1663724400
189,000.59,0022,1663724460
216,000.60,0025,1663724520
258,000.39,0021,1663724580
000,000.00,0018,1663724640
220,000.21,0024,1663724700
255,000.28,0019,1663724760
236,000.83,0027,1663724820
231,001.38,0024,1663724880
238,001.31,0022,1663724940
218,002.48,0019,1663725000
233,000.73,0013,1663725060
000,000.00,0011,1663725120
228,002.03,0025,1663725180
247,001.20,0017,1663725240
237,001.16,0033,1663725300
244,001.08,0022,1663725360
237,000.74,0025,1663725420
210,000.94,0017,1663725480
234,000.59,0015,1663725540
211,000.61,0024,1663725600
204,000.85,0019,1663725660
181,001.10,0013,1663725720
225,000.71,0019,1663725780
244,000.52,0015,1663725840
195,000.39,0022,1663725900
200,000.33,0019,1663725960
217,000.74,0018,1663726080
000,000.00,0023,1663726140
246,000.52,0013,1663726200
232,002.52,0022,1663726261
229,000.70,0027,1663726320
220,000.94,0020,1663726380
230,002.41,0033,1663726440
223,000.83,0019,1663726500
226,001.01,0017,1663726560
000,000.00,0027,1663726620
248,001.50,0028,1663726680
219,000.94,0019,1663726800
231,001.85,0025,1663726860
246,001.37,0021,1663726920
206,001.29,0018,1663726980
242,000.67,0017,1663727040
245,002.12,0021,1663727100
234,001.88,0018,1663727160
244,001.42,0022,1663727220
222,001.43,0025,1663727280
245,002.00,0011,1663727340
250,002.18,0016,1663727460
236,001.74,0026,1663727520
241,001.73,0022,1663727580
000,000.00,0024,1663727640
250,001.05,0017,1663727700
231,001.89,0031,1663727760
280,001.93,0019,1663727820
245,002.17,0021,1663727880
233,001.34,0021,1663727940
235,001.09,0011,1663728000
249,002.91,0020,1663728060
259,002.94,0019,1663728180
255,003.01,0023,1663728240
261,001.82,0017,1663728300
261,002.40,0010,1663728360
250,002.55,0018,1663728421
236,002.00,0022,1663728480
273,002.20,0017,1663728540
259,000.81,0025,1663728600
227,001.24,0018,1663728660
231,003.04,0028,1663728720
253,001.04,0026,1663728780
274,002.94,0021,1663728840
255,001.87,0020,1663728900
242,001.23,0026,1663728960
214,001.72,0025,1663729020
241,001.69,0018,1663729080
000,000.00,0024,1663729141
250,001.03,0016,1663729200
240,002.32,0022,1663729260
252,000.47,0014,1663729320
198,001.07,0022,1663729380
235,002.34,0014,1663729440
272,002.14,0021,1663729500
239,001.56,0021,1663729560
000,000.00,0022,1663729620
249,002.55,0015,1663729680
271,001.65,0020,1663729740
284,001.09,0016,1663729800
272,001.34,0023,1663729860
227,001.30,0021,1663729920
257,001.59,0019,1663729980
237,002.47,0014,1663730040
255,002.17,0022,1663730100
000,000.00,0023,1663730160
258,001.25,0018,1663730220
262,002.74,0014,1663730280
250,000.76,0020,1663730340
255,001.45,0015,1663730400
277,001.98,0016,1663730460
251,001.67,0030,1663730520
232,002.57,0020,1663730580
000,000.00,0017,1663730640
299,000.94,0020,1663730700
225,001.59,0026,1663730760
229,000.98,0014,1663730820
242,001.15,0018,1663730880
215,001.39,0026,1663730940
228,001.79,0021,1663731000
232,001.30,0024,1663731060
000,000.00,0019,1663731120
218,001.92,0023,1663731180
212,000.90,0019,1663731240
222,001.96,0018,1663731300
238,001.18,0015,1663731420
251,001.07,0031,1663731480
251,001.85,0013,1663731540
230,001.21,0015,1663731600
000,000.00,0031,1663731660
221,001.29,0017,1663731720
222,001.08,0020,1663731780
234,000.97,0020,1663731840
211,000.74,0023,1663731900
218,001.66,0018,1663731960
229,001.32,0023,1663732020
208,000.81,0022,1663732080
000,000.00,0013,1663732140
221,001.19,0018,1663732200
206,001.02,0023,1663732260
213,000.75,0017,1663732320
207,001.14,0019,1663732380
220,001.32,0025,1663732440
231,001.07,0020,1663732500
220,001.15,0024,1663732560
000,000.00,0018,1663732620
218,001.02,0019,1663732680
234,000.93,0020,1663732740
215,001.00,0015,1663732800
224,000.77,0023,1663732860
224,001.01,0021,1663732920
216,000.90,0027,1663732980
203,001.48,0008,1663733040
225,000.51,0023,1663733100
000,000.00,0025,1663733160
221,001.54,0021,1663733220
210,001.22,0020,1663733280
219,000.80,0015,1663733340
208,000.71,0021,1663733400
207,000.75,0014,1663733460
208,000.74,0018,1663733520
213,000.76,0016,1663733580
000,000.00,0023,1663733640
188,000.55,0014,1663733700
212,000.72,0020,1663733760
208,001.06,0019,1663733820
205,000.63,0024,1663733880
209,000.54,0014,1663733940
216,000.65,0017,1663734000
213,000.69,0028,1663734060
000,000.00,0019,1663734120
211,000.74,0023,1663734180
208,000.76,0013,1663734240
185,000.52,0018,1663734300
208,000.77,0023,1663734420
216,000.81,0021,1663734480
202,000.64,0018,1663734540
000,000.00,0014,1663734660
224,001.13,0022,1663734720
231,001.01,0025,1663734780
219,000.58,0021,1663734840
271,000.35,0020,1663734900
211,000.66,0017,1663734960
237,001.14,0023,1663735020
238,000.71,0017,1663735080
000,000.00,0024,1663735140
264,000.74,0020,1663735200
242,001.12,0029,1663735260
227,000.76,0014,1663735320
240,000.90,0009,1663735380
222,000.54,0022,1663735440
226,001.60,0016,1663735500
228,001.32,0021,1663735560
000,000.00,0022,1663735620
218,000.70,0017,1663735680
207,001.16,0021,1663735740
232,000.40,0020,1663735800
235,000.85,0023,1663735860
229,000.86,0014,1663735920
218,001.32,0019,1663735980
239,000.56,0024,1663736040
208,001.12,0016,1663736100
000,000.00,0016,1663736160
205,000.84,0023,1663736220
239,000.93,0018,1663736280
234,001.12,0023,1663736340
225,000.92,0023,1663736400
229,001.33,0011,1663736460
223,001.25,0011,1663736520
234,000.86,0019,1663736580
000,000.00,0015,1663736640
223,001.51,0029,1663736700
223,001.23,0024,1663736760
215,001.58,0010,1663736820
257,001.25,0020,1663736880
240,000.90,0021,1663736940
265,000.56,0025,1663737000
241,001.16,0024,1663737060
237,001.41,0024,1663737120
219,001.55,0024,1663737180
247,000.70,0019,1663737240
253,000.96,0025,1663737301
221,001.11,0020,1663737360
267,001.63,0027,1663737420
229,001.21,0018,1663737480
230,001.02,0022,1663737540
225,000.94,0027,1663737600
000,000.00,0015,1663737660
234,000.84,0021,1663737720
219,001.25,0019,1663737780
224,001.45,0030,1663737840
219,001.36,0016,1663737900
233,001.34,0027,1663737960
228,001.56,0016,1663738020
227,001.32,0022,1663738080
000,000.00,0016,1663738140
236,001.10,0021,1663738200
231,001.88,0025,1663738260
229,001.83,0013,1663738320
243,001.58,0014,1663738380
266,001.05,0021,1663738440
234,001.36,0013,1663738500
250,000.56,0026,1663738560
250,001.11,0017,1663738620
000,000.00,0014,1663738680
258,001.83,0021,1663738740
232,001.66,0015,1663738800
247,001.17,0023,1663738860
243,001.87,0023,1663738920
266,002.19,0020,1663738980
275,001.36,0019,1663739040
278,001.72,0021,1663739100
000,000.00,0021,1663739160
228,001.54,0019,1663739220
262,001.81,0029,1663739280
278,001.87,0021,1663739340
296,001.66,0024,1663739400
267,001.18,0020,1663739460
274,001.14,0024,1663739520
277,001.20,0015,1663739580
000,000.00,0029,1663739640
272,001.90,0023,1663739700
267,001.34,0024,1663739760
268,001.65,0013,1663739820
311,001.85,0018,1663739880
258,001.99,0018,1663739940
286,002.14,0010,1663740000
276,002.89,0016,1663740061
298,001.40,0020,1663740120
000,000.00,0016,1663740180
285,001.41,0027,1663740240
257,001.71,0024,1663740300
290,001.94,0026,1663740360
256,001.16,0014,1663740420
282,002.26,0023,1663740480
275,003.75,0025,1663740540
259,001.15,0023,1663740600
000,000.00,0019,1663740660
272,003.51,0015,1663740721
271,002.57,0031,1663740780
276,001.76,0024,1663740840
009,001.89,0021,1663740900
262,002.03,0020,1663740960
259,004.85,0029,1663741020
231,002.31,0026,1663741080
267,003.02,0023,1663741140
003.13,M,12.3,21.09.2022
353,003.99,0014,1663741260
265,002.30,0021,1663741320
259,002.83,0020,1663741380
272,002.34,0016,1663741440
248,001.14,0019,1663741500
288,001.67,0025,1663741560
270,002.57,0019,1663741620
000,000.00,0020,1663741680
292,002.34,0024,1663741740
260,002.17,0017,1663741800
264,004.16,0025,1663741860
309,001.91,0017,1663741920
289,001.36,0026,1663741980
269,001.62,0016,1663742040
286,002.45,0019,1663742100
282,003.71,0021,1663742160
275,002.71,0023,1663742220
305,002.71,0019,1663742280
304,002.51,0017,1663742340
299,004.98,0013,1663742400
304,000.66,0025,1663742460
270,002.29,0017,1663742520
268,002.62,0018,1663742580
330,001.06,0019,1663742640
000,000.00,0023,1663742700
273,002.48,0019,1663742760
324,003.06,0020,1663742820
275,003.30,0016,1663742880
339,000.85,0016,1663742940
165,001.00,0019,1663743000
275,004.01,0017,1663743060
254,002.92,0018,1663743120
000,000.00,0025,1663743180
311,001.92,0018,1663743240
338,002.17,0028,1663743300
299,003.83,0028,1663743360
270,001.06,0023,1663743420
013,002.42,0016,1663743481
290,001.75,0019,1663743540
260,002.38,0022,1663743600
002,000.99,0014,1663743661
M,09,00
322,002.62,0022,1663743781
279,002.63,0025,1663743841
194,000.64,0024,1663743901
267,002.93,0013,1663743960
284,001.76,0020,1663744020
197,002.06,0026,1663744080
036,001.25,0019,1663744140
000,000.00,0017,1663744200
287,000.73,0013,1663744260
276,002.19,0027,1663744320
187,001.32,0021,1663744380
293,004.01,0019,1663744440
300,002.66,0017,1663744500
289,002.99,0027,1663744560
306,004.92,0020,1663744620
320,004.27,0017,1663744680
303,001.77,0017,1663744740
317,001.95,0022,1663744800
347,003.31,0030,1663744860
290,001.66,0016,1663744920
273,003.29,0022,1663744980
314,004.07,0020,1663745040
262,001.73,0020,1663745100
340,004.42,0023,1663745160
000,000.00,0016,1663745220
308,002.53,0025,1663745280
286,001.17,0029,1663745340
273,004.10,0018,1663745400
258,000.79,0024,1663745460
359,004.96,0018,1663745521
268,003.05,0025,1663745580
032,001.43,0024,1663745640
000,000.00,0022,1663745700
017,001.48,0024,1663745760
000,001.80,0014,1663745820
323,002.62,0017,1663745880
266,002.91,0012,1663745940
353,003.02,0020,1663746000
250,000.79,0028,1663746060
353,000.21,0017,1663746120
315,000.70,0019,1663746180
000,000.00,0019,1663746240
239,001.20,0025,1663746300
273,002.87,0026,1663746360
292,001.98,0025,1663746420
242,000.32,0019,1663746480
339,002.47,0027,1663746540
153,000.40,0023,1663746600
293,003.09,0015,1663746660
000,000.00,0017,1663746720
264,004.57,0020,1663746780
264,002.34,0024,1663746840
299,004.40,0024,1663746900
334,002.46,0011,1663746960
321,001.99,0021,1663747020
305,003.71,0023,1663747080
340,001.52,0017,1663747140
274,004.03,0029,1663747200
278,002.35,0027,1663747260
273,002.03,0014,1663747320
158,000.66,0029,1663747381
264,003.99,0018,1663747440
273,003.22,0021,1663747500
257,003.93,0016,1663747560
261,003.58,0017,1663747620
264,003.53,0022,1663747680
000,000.00,0018,1663747740
289,000.93,0000,1663747800
305,003.19,0024,1663747860
295,002.97,0014,1663747920
327,006.26,0025,1663747980
349,004.06,0019,1663748040
227,003.14,0021,1663748100
051,002.35,0022,1663748160
000,000.00,0024,1663748220
258,002.58,0023,1663748280
294,003.93,0022,1663748340
287,003.00,0011,1663748400
315,003.37,0014,1663748460
315,006.66,0027,1663748520
260,001.50,0017,1663748580
284,001.81,0019,1663748640
273,000.31,0029,1663748700
M,09,00
253,003.71,0018,1663748820
269,002.25,0017,1663748880
316,001.83,0015,1663748940
270,005.60,0016,1663749000
264,002.12,0000,1663749060
301,003.59,0015,1663749120
207,003.73,0018,1663749180
000,000.00,0018,1663749240
250,004.20,0018,1663749300
274,004.58,0016,1663749360
265,002.75,0025,1663749420
312,002.05,0021,1663749480
295,002.07,0020,1663749540
333,003.17,0019,1663749600
281,003.49,0016,1663749660
000,000.00,0023,1663749720
254,001.32,0017,1663749780
253,002.11,0018,1663749840
277,001.08,0017,1663749900
319,004.28,0019,1663749960
001,000.80,0018,1663750020
303,002.93,0020,1663750080
311,001.20,0015,1663750140
331,003.25,0022,1663750200
000,000.00,0014,1663750260
349,001.17,0023,1663750320
282,003.24,0021,1663750380
287,002.03,0027,1663750440
350,003.47,0021,1663750500
090,001.08,0022,1663750560
326,003.29,0021,1663750620
285,002.31,0018,1663750680
000,000.00,0018,1663750740
157,000.97,0025,1663750800
290,003.04,0018,1663750860
264,003.15,0020,1663750920
231,002.79,0026,1663750980
232,001.05,0019,1663751040
292,004.89,0034,1663751100
268,003.29,0026,1663751160
312,001.25,0017,1663751220
000,000.00,0019,1663751280
231,003.94,0021,1663751340
241,002.42,0015,1663751400
281,004.37,0011,1663751460
272,004.31,0023,1663751520
279,002.79,0018,1663751580
263,006.16,0024,1663751640
270,004.39,0027,1663751700
000,000.00,0024,1663751760
304,000.90,0022,1663751820
271,004.13,0029,1663751880
272,003.87,0024,1663751940
221,001.81,0023,1663752000
239,000.27,0016,1663752060
238,002.17,0017,1663752120
276,005.29,0021,1663752180
295,005.17,0022,1663752240
246,001.04,0023,1663752300
268,001.97,0023,1663752360
255,002.56,0021,1663752420
283,002.51,0013,1663752480
280,003.12,0014,1663752540
282,001.28,0018,1663752600
264,003.53,0020,1663752660
283,003.89,0022,1663752720
000,000.00,0023,1663752780
010,000.32,0016,1663752840
293,002.09,0015,1663752900
248,002.13,0020,1663752960
321,003.10,0020,1663753020
270,001.25,0017,1663753080
331,003.20,0026,1663753140
266,002.34,0011,1663753200
000,000.00,0023,1663753260
273,003.96,0026,1663753320
269,003.61,0020,1663753380
295,003.65,0020,1663753440
297,005.60,0015,1663753500
351,005.48,0017,1663753560
357,003.56,0016,1663753620
247,000.96,0029,1663753680
324,002.09,0021,1663753740
000,000.00,0015,1663753800
322,002.55,0013,1663753860
310,002.28,0022,1663753920
338,001.80,0017,1663753980
314,002.16,0014,1663754040
266,003.14,0027,1663754100
304,003.94,0012,1663754160
001,001.86,0025,1663754220
000,000.00,0020,1663754280
269,003.60,0017,1663754340
198,002.28,0026,1663754400
259,003.24,0017,1663754460
215,002.20,0012,1663754520
296,002.68,0021,1663754580
299,000.83,0021,1663754640
270,003.03,0025,1663754700
275,004.52,0016,1663754760
M,09,00
283,004.20,0028,1663754880
307,001.60,0020,1663754940
329,001.91,0015,1663755000
239,001.32,0019,1663755060
283,005.40,0017,1663755120
282,004.61,0024,1663755180
237,003.42,0018,1663755240
000,000.00,0017,1663755300
240,003.08,0020,1663755361
276,003.28,0013,1663755420
289,002.30,0019,1663755480
275,001.50,0026,1663755540
300,002.01,0017,1663755600
287,002.47,0020,1663755660
010,001.77,0011,1663755720
320,001.55,0014,1663755780
239,000.85,0017,1663755840
238,003.05,0019,1663755900
229,001.15,0024,1663755960
272,006.55,0023,1663756020
344,002.78,0021,1663756080
281,002.48,0023,1663756140
292,001.80,0019,1663756200
306,001.99,0017,1663756260
000,000.00,0025,1663756320
306,000.98,0020,1663756380
353,001.30,0020,1663756440
311,003.39,0025,1663756500
299,001.93,0026,1663756560
280,001.35,0025,1663756620
053,003.23,0017,1663756680
338,003.55,0021,1663756740
278,003.39,0021,1663756800
286,003.01,0026,1663756860
274,004.57,0022,1663756920
270,003.58,0019,1663756980
341,001.95,0017,1663757040
345,001.04,0025,1663757100
345,004.38,0029,1663757160
317,002.97,0023,1663757220
316,004.63,0012,1663757280
000,000.00,0022,1663757340
320,002.39,0028,1663757400
337,002.29,0023,1663757460
309,004.41,0027,1663757520
276,003.78,0024,1663757580
334,000.88,0017,1663757641
330,004.82,0013,1663757701
318,000.88,0018,1663757760
000,000.00,0016,1663757820
276,001.19,0019,1663757880
286,001.03,0026,1663757940
283,003.66,0017,1663758000
299,002.39,0022,1663758060
324,001.71,0020,1663758120
266,000.90,0025,1663758180
329,003.12,0024,1663758240
240,001.86,0017,1663758300
000,000.00,0026,1663758360
261,002.94,0028,1663758420
277,003.06,0027,1663758480
326,001.44,0022,1663758540
299,001.59,0018,1663758600
346,001.86,0022,1663758660
274,000.56,0020,1663758720
259,000.97,0023,1663758780
000,000.00,0016,1663758840
286,001.94,0025,1663758900
306,001.67,0028,1663758960
326,002.57,0021,1663759020
269,002.78,0018,1663759080
295,001.45,0010,1663759140
352,001.86,0014,1663759200
311,002.26,0009,1663759260
284,002.69,0022,1663759320
M,09,00
220,002.44,0016,1663759440
288,002.52,0023,1663759500
324,002.01,0022,1663759623
350,001.68,0023,1663759680
290,005.08,0011,1663759740
278,001.14,0024,1663759800
283,002.05,0021,1663759920
337,002.24,0023,1663759980
230,001.93,0023,1663760040
266,000.70,0019,1663760100
313,001.18,0018,1663760160
217,001.35,0019,1663760220
302,001.24,0021,1663760280
159,000.37,0027,1663760400
323,002.17,0025,1663760460
285,001.72,0015,1663760580
318,002.28,0019,1663760640
271,001.94,0022,1663760700
321,001.49,0018,1663760820
000,000.00,0020,1663760880
344,001.79,0015,1663760940
284,000.86,0023,1663761000
344,002.72,0021,1663761120
321,003.29,0017,1663761180
030,001.07,0016,1663761240
293,003.28,0018,1663761300
000,000.00,0025,1663761360
277,002.14,0022,1663761480
223,002.40,0015,1663761541
280,004.15,0023,1663761600
267,004.47,0018,1663761660
283,003.44,0025,1663761720
241,001.47,0018,1663761780
269,001.36,0022,1663761840
000,000.00,0023,1663761900
291,002.85,0019,1663761960
310,004.08,0019,1663762020
267,000.72,0021,1663762080
300,001.27,0023,1663762140
358,001.23,0024,1663762200
284,000.97,0017,1663762320
000,000.00,0020,1663762380
282,001.22,0021,1663762440
236,000.54,0019,1663762560
317,003.50,0019,1663762620
315,001.78,0022,1663762680
276,001.39,0024,1663762740
295,001.26,0022,1663762800
000,000.00,0019,1663762860
332,000.93,0009,1663762920
257,002.07,0024,1663763040
268,000.41,0025,1663763100
312,001.43,0023,1663763160
270,002.69,0023,1663763280
000,000.00,0018,1663763404
270,001.63,0025,1663763460
252,001.47,0025,1663763520
318,001.75,0017,1663763580
285,004.62,0014,1663763700
266,001.03,0018,1663763760
242,001.32,0000,1663763820
000,000.00,0015,1663763880
313,001.78,0023,1663763940
258,002.48,0018,1663764000
313,003.46,0020,1663764120
322,002.18,0029,1663764180
276,003.62,0015,1663764240
272,006.13,0016,1663764300
268,004.90,0022,1663764360
274,002.86,0035,1663764420
271,004.39,0020,1663764480
298,002.71,0028,1663764540
266,002.94,0025,1663764600
272,003.20,0027,1663764660
273,002.84,0023,1663764780
241,001.85,0023,1663764840
000,000.00,0025,1663764900
235,002.37,0018,1663764960
304,001.29,0021,1663765020
282,002.61,0027,1663765082
252,001.28,0020,1663765140
274,003.97,0023,1663765260
243,001.99,0019,1663765320
000,000.00,0022,1663765380
282,002.51,0015,1663765440
261,001.37,0023,1663765500
270,001.78,0018,1663765560
297,003.34,0020,1663765620
280,001.05,0022,1663765740
293,000.85,0022,1663765800
264,002.60,0028,1663765860
M,09,00
252,001.08,0020,1663765980
295,002.16,0023,1663766100
265,001.68,0019,1663766220
260,001.85,0028,1663766280
227,001.03,0015,1663766340
000,000.00,0019,1663766400
325,001.67,0023,1663766460
293,000.68,0020,1663766520
312,000.94,0022,1663766580
284,001.26,0017,1663766640
294,003.36,0017,1663766700
311,002.05,0028,1663766760
296,001.36,0018,1663766820
326,000.47,0020,1663766880
261,002.07,0024,1663766940
309,001.05,0020,1663767000
355,002.03,0016,1663767060
003,001.66,0012,1663767120
000,001.70,0018,1663767240
335,001.84,0018,1663767300
352,002.28,0021,1663767360
000,000.00,0028,1663767420
352,002.97,0024,1663767480
313,002.63,0019,1663767600
056,001.26,0029,1663767660
335,002.07,0022,1663767720
017,002.43,0022,1663767780
000,000.00,0017,1663767900
013,001.15,0021,1663767960
013,002.05,0018,1663768020
300,001.30,0025,1663768080
069,000.77,0009,1663768140
260,001.08,0017,1663768200
272,000.48,0018,1663768260
272,001.02,0026,1663768380
000,000.00,0024,1663768441
274,004.15,0019,1663768500
259,002.19,0016,1663768560
258,001.94,0022,1663768620
255,002.60,0018,1663768680
268,003.08,0021,1663768740
270,002.69,0028,1663768800
246,002.20,0018,1663768860
000,000.00,0016,1663768920
272,002.88,0013,1663768980
278,003.37,0023,1663769040
258,001.71,0015,1663769100
271,000.74,0019,1663769160
257,002.41,0017,1663769220
235,001.07,0000,1663769280
274,002.20,0021,1663769340
236,001.46,0022,1663769520
274,002.14,0021,1663769580
281,001.19,0021,1663769640
250,001.41,0020,1663769700
264,001.03,0022,1663769760
277,002.19,0020,1663769820
278,003.22,0013,1663769880
280,002.24,0021,1663770000
246,001.27,0019,1663770060
236,001.03,0016,1663770120
234,000.45,0028,1663770180
259,001.71,0021,1663770240
216,002.11,0026,1663770300
280,002.78,0017,1663770360
000,000.00,0023,1663770420
292,001.42,0015,1663770480
230,001.99,0019,1663770540
259,000.93,0015,1663770720
264,001.49,0011,1663770780
271,002.07,0030,1663770840
260,000.54,0022,1663770901
298,001.01,0018,1663771021
338,002.53,0030,1663771080
262,001.38,0016,1663771140
261,002.12,0011,1663771200
251,001.49,0029,1663771260
272,001.54,0019,1663771320
281,001.10,0013,1663771380
243,001.31,0031,1663771500
273,002.25,0024,1663771560
251,001.26,0023,1663771620
277,001.63,0018,1663771740
249,000.88,0017,1663771860
268,001.86,0024,1663771980
274,000.81,0027,1663772040
241,000.63,0026,1663772100
269,001.29,0019,1663772160
304,000.69,0024,1663772220
279,001.81,0017,1663772280
275,001.70,0019,1663772340
000,000.00,0019,1663772460
253,001.15,0021,1663772520
265,001.29,0018,1663772640
266,001.54,0021,1663772760
265,001.91,0021,1663772880
000,000.00,0022,1663772940
239,000.82,0014,1663773000
245,001.26,0020,1663773060
262,001.21,0022,1663773183
228,001.72,0026,1663773240
271,001.03,0020,1663773360
263,001.21,0024,1663773420
270,002.00,0016,1663773480
250,000.96,0014,1663773540
223,002.21,0031,1663773600
238,001.27,0022,1663773660
274,001.66,0019,1663773780
262,001.04,0015,1663773840
247,002.11,0018,1663773900
000,000.00,0021,1663773960
251,002.66,0023,1663774020
267,003.23,0019,1663774080
239,001.65,0013,1663774140
260,002.24,0019,1663774200
249,002.62,0025,1663774260
225,001.28,0032,1663774320
263,002.22,0016,1663774380
000,000.00,0015,1663774440
257,001.55,0019,1663774560
268,001.80,0020,1663774620
262,002.19,0016,1663774680
235,001.15,0027,1663774800
273,001.46,0019,1663774860
234,001.73,0018,1663774980
263,001.14,0024,1663775100
267,001.63,0017,1663775160
256,001.52,0019,1663775220
236,002.28,0019,1663775280
250,001.80,0018,1663775340
277,001.78,0020,1663775400
212,002.24,0018,1663775580
261,001.18,0021,1663775704
257,001.26,0017,1663775760
242,000.98,0022,1663775820
258,001.77,0030,1663775880
000,000.00,0016,1663775940
242,001.89,0025,1663776000
253,001.61,0020,1663776060
266,000.90,0019,1663776122
249,001.99,0028,1663776180
261,001.90,0019,1663776240
253,000.79,0020,1663776300
216,002.95,0027,1663776360
233,001.50,0030,1663776420
000,000.00,0025,1663776480
265,002.58,0025,1663776600
261,003.50,0015,1663776660
279,002.15,0024,1663776783
251,001.49,0018,1663776840
271,001.41,0021,1663776900
000,000.00,0018,1663776960
272,002.62,0021,1663777020
294,002.55,0017,1663777080
302,001.55,0023,1663777140
270,001.59,0018,1663777200
278,001.36,0015,1663777260
259,001.98,0017,1663777380
000,000.00,0022,1663777440
261,001.12,0021,1663777500
254,001.07,0016,1663777560
279,001.30,0017,1663777620
246,001.50,0016,1663777680
253,001.24,0021,1663777740
249,000.52,0025,1663777800
249,001.42,0013,1663777860
258,000.98,0016,1663777920
267,001.91,0017,1663778040
281,000.92,0015,1663778100
314,001.23,0017,1663778160
332,000.52,0014,1663778220
342,000.59,0015,1663778280
268,002.12,0019,1663778400
000,000.00,0024,1663778460
274,001.25,0021,1663778520
267,000.97,0017,1663778640
282,001.13,0025,1663778700
265,000.66,0027,1663778760
269,000.80,0026,1663778880
289,001.13,0024,1663778940
241,001.32,0018,1663779000
255,001.20,0021,1663779120
257,001.20,0027,1663779180
250,001.21,0015,1663779240
263,001.60,0024,1663779300
000,000.00,0018,1663779480
234,000.82,0017,1663779540
268,001.52,0023,1663779600
246,000.91,0021,1663779660
266,002.15,0030,1663779780
264,001.64,0024,1663779840
263,001.39,0018,1663779900
272,001.47,0018,1663780080
285,001.28,0018,1663780140
263,000.72,0025,1663780260
238,001.49,0014,1663780320
277,001.09,0016,1663780380
245,000.90,0036,1663780560
239,000.90,0020,1663780680
261,001.11,0013,1663780740
238,001.45,0026,1663780800
239,001.66,0029,1663780860
000,000.00,0022,1663780980
229,001.52,0021,1663781040
244,001.18,0018,1663781100
223,000.84,0019,1663781220
227,000.98,0024,1663781280
232,000.81,0027,1663781340
000,000.00,0016,1663781464
217,000.78,0016,1663781520
277,001.16,0013,1663781760
231,001.63,0027,1663781880
000,000.00,0027,1663782000
240,001.14,0029,1663782060
251,001.56,0000,1663782120
262,001.31,0018,1663782180
270,001.15,0023,1663782240
248,001.21,0019,1663782420
000,000.00,0023,1663782480
233,001.37,0025,1663782540
253,001.84,0022,1663782600
233,001.31,0019,1663782660
270,001.42,0017,1663782720
228,001.37,0024,1663782781
242,001.35,0022,1663782840
255,000.96,0025,1663782900
236,001.82,0025,1663783020
226,001.40,0014,1663783080
229,001.49,0023,1663783140
218,001.32,0030,1663783200
225,001.31,0020,1663783260
223,000.63,0019,1663783380
225,000.83,0020,1663783440
M,09,00
220,000.92,0025,1663783620
255,000.72,0024,1663783800
234,000.70,0016,1663783860
000,000.00,0014,1663783980
277,000.81,0014,1663784040
237,000.66,0013,1663784100
262,002.14,0000,1663784280
223,001.00,0018,1663784400
000,000.00,0014,1663784460
253,001.43,0021,1663784520
270,001.52,0018,1663784640
316,001.29,0019,1663784761
286,000.83,0018,1663784820
283,001.00,0014,1663784880
266,001.83,0030,1663784940
000,000.00,0013,1663785000
265,001.47,0024,1663785120
290,002.04,0010,1663785180
280,002.22,0026,1663785240
298,001.31,0029,1663785300
280,002.91,0025,1663785361
276,002.05,0022,1663785420
000,000.00,0013,1663785480
256,003.25,0013,1663785600
301,002.12,0013,1663785660
250,001.80,0016,1663785720
248,002.70,0022,1663785781
285,001.70,0011,1663785840
295,001.53,0023,1663785900
311,002.07,0020,1663785960
259,001.38,0016,1663786020
255,001.98,0018,1663786080
282,004.02,0018,1663786140
277,001.33,0019,1663786200
249,001.72,0022,1663786260
270,001.73,0013,1663786320
260,002.11,0020,1663786380
260,004.89,0022,1663786440
000,000.00,0016,1663786500
270,001.67,0021,1663786560
272,003.70,0024,1663786620
275,001.74,0012,1663786680
252,001.55,0016,1663786740
231,002.46,0018,1663786800
284,002.40,0023,1663786860
228,001.38,0018,1663786920
000,000.00,0018,1663786980
288,004.31,0021,1663787040
263,002.98,0011,1663787100
246,002.30,0010,1663787160
294,001.90,0021,1663787220
289,001.86,0013,1663787280
234,002.50,0019,1663787340
289,002.77,0016,1663787400
273,001.18,0020,1663787460
229,001.51,0023,1663787520
255,003.05,0016,1663787580
244,002.68,0020,1663787640
280,001.89,0018,1663787700
259,002.82,0013,1663787760
249,002.56,0031,1663787820
279,002.98,0020,1663787880
237,002.30,0017,1663787940
000,000.00,0028,1663788000
277,001.03,0022,1663788060
258,001.94,0019,1663788120
267,002.40,0024,1663788180
269,002.76,0020,1663788240
241,002.35,0014,1663788360
272,004.55,0020,1663788420
000,000.00,0022,1663788480
280,003.92,0013,1663788540
243,001.75,0024,1663788600
255,002.55,0024,1663788660
263,002.08,0017,1663788720
243,002.84,0020,1663788780
279,003.05,0026,1663788840
293,001.89,0020,1663788900
231,002.50,0028,1663788960
000,000.00,0015,1663789020
256,001.87,0024,1663789080
241,002.62,0022,1663789140
284,002.95,0023,1663789200
265,002.69,0019,1663789260
231,003.12,0020,1663789320
280,001.19,0021,1663789380
269,001.87,0023,1663789440
000,000.00,0017,1663789500
255,002.17,0026,1663789560
260,002.33,0017,1663789620
244,001.17,0020,1663789680
254,002.70,0025,1663789740
270,001.58,0011,1663789800
254,002.82,0019,1663789860
242,001.72,0025,1663789920
000,000.00,0023,1663789980
281,002.64,0018,1663790040
248,002.74,0032,1663790100
245,001.24,0021,1663790160
249,000.59,0017,1663790220
228,001.30,0024,1663790280
245,001.50,0015,1663790340
274,001.08,0016,1663790400
261,001.17,0015,1663790460
000,000.00,0020,1663790520
247,001.04,0028,1663790580
244,001.26,0014,1663790640
250,001.15,0029,1663790700
235,001.67,0019,1663790760
276,001.02,0021,1663790820
242,001.33,0017,1663790880
260,000.69,0022,1663790940
000,000.00,0021,1663791000
225,001.55,0022,1663791060
237,001.27,0015,1663791120
284,000.71,0017,1663791180
226,001.07,0017,1663791240
232,001.50,0021,1663791300
246,001.82,0027,1663791360
239,001.16,0024,1663791420
000,000.00,0025,1663791480
226,001.36,0019,1663791540
229,001.06,0021,1663791600
239,000.72,0019,1663791660
215,001.22,0021,1663791720
219,001.66,0019,1663791780
248,001.33,0025,1663791840
230,001.07,0020,1663791900
000,000.00,0014,1663792020
233,001.36,0000,1663792080
250,001.50,0031,1663792140
248,000.92,0021,1663792200
249,001.07,0015,1663792320
233,001.79,0023,1663792380
229,001.65,0015,1663792440
000,000.00,0015,1663792500
263,001.63,0018,1663792560
251,001.59,0012,1663792620
235,001.07,0023,1663792740
220,001.14,0018,1663792800
241,001.62,0020,1663792860
228,001.37,0015,1663792920
000,000.00,0019,1663792980
245,001.18,0016,1663793040
234,000.77,0022,1663793100
224,000.94,0024,1663793220
235,001.44,0020,1663793280
223,000.76,0014,1663793340
256,000.72,0016,1663793463
000,000.00,0012,1663793520
250,001.22,0014,1663793580
233,001.20,0014,1663793640
240,001.14,0020,1663793702
244,001.17,0030,1663793760
221,001.23,0020,1663793820
235,001.34,0023,1663793880
239,000.95,0012,1663793940
000,000.00,0018,1663794000
279,001.53,0020,1663794060
238,001.22,0022,1663794120
234,000.78,0019,1663794180
248,001.08,0028,1663794240
243,001.78,0025,1663794300
248,001.56,0016,1663794360
254,001.17,0016,1663794420
234,001.07,0018,1663794480
266,000.76,0020,1663794540
234,001.84,0015,1663794600
281,001.45,0018,1663794660
238,001.49,0016,1663794720
000,000.00,0020,1663794780
263,002.11,0022,1663794840
238,001.06,0026,1663794900
243,001.18,0024,1663794960
242,001.59,0017,1663795020
265,000.76,0022,1663795080
226,000.75,0023,1663795140
265,002.05,0020,1663795200
000,000.00,0021,1663795260
242,002.09,0015,1663795320
230,001.63,0015,1663795380
244,002.44,0014,1663795440
235,000.73,0020,1663795500
212,000.94,0021,1663795560
250,000.80,0021,1663795621
255,002.09,0016,1663795681
231,001.13,0010,1663795741
235,001.94,0017,1663795801
233,001.54,0024,1663795860
233,001.32,0024,1663795921
233,001.73,0019,1663795980
257,001.26,0019,1663796041
230,001.22,0024,1663796100
260,000.64,0021,1663796160
246,002.09,0023,1663796221
000,000.00,0021,1663796280
259,001.52,0011,1663796341
232,000.91,0021,1663796400
272,002.22,0000,1663796461
232,001.54,0019,1663796520
224,000.93,0019,1663796580
241,001.11,0023,1663796640
230,001.25,0012,1663796700
000,000.00,0019,1663796760
236,000.91,0018,1663796820
248,001.98,0020,1663796880
266,001.66,0027,1663796940
259,002.84,0011,1663797000
235,001.11,0019,1663797060
243,001.12,0018,1663797120
272,002.08,0018,1663797180
257,001.67,0000,1663797240
275,001.11,0030,1663797300
226,001.59,0012,1663797360
271,001.25,0027,1663797420
252,001.53,0019,1663797480
274,000.81,0019,1663797540
263,000.69,0018,1663797600
257,001.25,0016,1663797660
257,001.98,0016,1663797720
000,000.00,0022,1663797780
264,001.36,0021,1663797840
241,002.60,0013,1663797900
232,002.48,0022,1663797960
264,002.38,0021,1663798020
248,001.89,0016,1663798080
241,000.69,0018,1663798140
265,002.15,0022,1663798200
000,000.00,0022,1663798260
271,001.85,0016,1663798320
257,002.14,0025,1663798380
258,002.05,0018,1663798440
244,002.99,0024,1663798500
272,004.04,0019,1663798560
254,003.08,0023,1663798620
269,002.70,0022,1663798680
245,001.05,0014,1663798740
232,001.55,0023,1663798800
250,001.65,0024,1663798860
282,001.94,0013,1663798920
234,002.48,0021,1663798980
273,001.66,0032,1663799040
244,002.52,0022,1663799100
235,002.24,0018,1663799160
271,002.03,0018,1663799221
000,000.00,0019,1663799281
266,001.97,0020,1663799340
257,001.50,0022,1663799401
214,001.48,0019,1663799461
256,001.35,0015,1663799521
259,001.36,0018,1663799581
240,000.66,0022,1663799640
254,001.00,0016,1663799701
000,000.00,0012,1663799760
256,001.63,0015,1663799821
248,002.41,0021,1663799880
262,001.59,0021,1663799940
311,001.72,0019,1663800000
266,001.59,0017,1663800060
261,001.37,0015,1663800120
264,002.12,0021,1663800180
267,000.59,0020,1663800240
000,000.00,0020,1663800300
244,002.22,0022,1663800360
260,001.54,0015,1663800420
232,001.13,0019,1663800480
242,002.05,0026,1663800540
286,002.49,0008,1663800600
288,002.99,0020,1663800660
263,001.84,0019,1663800720
000,000.00,0017,1663800780
254,002.04,0023,1663800840
248,000.96,0020,1663800900
250,002.51,0018,1663800960
265,003.06,0013,1663801020
261,001.17,0021,1663801080
270,002.31,0015,1663801140
266,002.82,0018,1663801200
000,000.00,0024,1663801260
253,002.24,0019,1663801320
234,001.10,0017,1663801380
228,001.19,0029,1663801440
223,001.28,0011,1663801500
216,001.05,0016,1663801560
241,000.89,0016,1663801620
212,001.15,0024,1663801680
236,001.64,0018,1663801740
001.82,M,12.3,22.09.2022
226,001.44,0027,1663801860
220,001.21,0025,1663801920
236,001.65,0026,1663801980
229,001.59,0024,1663802040
217,001.09,0017,1663802100
225,001.58,0020,1663802160
228,001.70,0017,1663802220
000,000.00,0014,1663802280
226,001.60,0024,1663802340
221,001.70,0024,1663802400
227,001.76,0014,1663802460
217,001.23,0016,1663802520
228,001.19,0029,1663802580
252,001.07,0025,1663802640
225,001.61,0027,1663802700
000,000.00,0010,1663802760
221,001.71,0019,1663802821
219,001.57,0019,1663802881
226,001.71,0018,1663802941
233,001.94,0021,1663803001
213,001.50,0012,1663803061
222,001.34,0013,1663803121
218,001.23,0027,1663803180
233,001.15,0020,1663803241
000,000.00,0021,1663803301
213,001.46,0023,1663803361
197,001.15,0016,1663803421
216,001.37,0023,1663803480
219,001.48,0018,1663803540
220,001.42,0018,1663803601
215,000.92,0028,1663803661
206,001.40,0013,1663803721
000,000.00,0018,1663803781
210,000.85,0022,1663803841
209,000.94,0019,1663803900
210,001.02,0021,1663803960
195,000.93,0020,1663804020
208,000.90,0021,1663804080
218,000.70,0018,1663804140
222,000.86,0019,1663804200
000,000.00,0013,1663804260
220,001.07,0017,1663804320
210,000.66,0019,1663804380
206,000.85,0025,1663804440
217,000.97,0021,1663804500
225,000.65,0019,1663804560
206,000.83,0020,1663804620
213,000.43,0016,1663804680
200,000.67,0027,1663804740
000,000.00,0017,1663804800
212,000.80,0023,1663804860
189,000.59,0017,1663804920
203,001.07,0026,1663804980
216,000.79,0017,1663805040
196,000.67,0018,1663805100
202,000.74,0015,1663805160
205,000.55,0028,1663805220
000,000.00,0014,1663805280
200,000.51,0024,1663805340
209,000.80,0000,1663805400
202,000.90,0021,1663805460
201,000.63,0027,1663805520
204,000.49,0017,1663805580
200,000.59,0017,1663805640
197,001.00,0026,1663805700
000,000.00,0022,1663805760
208,000.51,0015,1663805820
218,000.65,0018,1663805880
219,000.92,0014,1663805940
232,000.87,0025,1663806000
203,000.72,0021,1663806060
220,000.95,0024,1663806120
214,000.77,0020,1663806180
206,000.96,0026,1663806240
000,000.00,0023,1663806301
215,000.77,0027,1663806361
213,000.54,0018,1663806421
221,000.84,0017,1663806481
214,000.77,0017,1663806541
226,000.74,0021,1663806601
226,000.98,0022,1663806661
215,000.79,0012,1663806721
000,000.00,0018,1663806781
209,000.71,0026,1663806841
225,001.04,0031,1663806901
220,000.67,0022,1663806961
226,000.64,0015,1663807021
224,000.71,0017,1663807080
209,000.75,0024,1663807141
202,000.59,0022,1663807201
000,000.00,0000,1663807260
227,000.58,0014,1663807321
222,000.96,0022,1663807380
232,000.93,0024,1663807441
212,000.58,0016,1663807501
241,000.83,0034,1663807560
231,000.88,0016,1663807621
211,001.01,0027,1663807681
240,000.69,0018,1663807740
000.61,M,12.3,22.09.2022
265,000.68,0021,1663807860
227,001.03,0012,1663807920
222,001.20,0015,1663807981
225,000.76,0019,1663808040
237,000.80,0018,1663808100
209,000.80,0020,1663808160
223,000.96,0017,1663808220
000,000.00,0020,1663808280
206,000.67,0020,1663808340
211,000.65,0019,1663808400
198,000.24,0020,1663808460
209,000.65,0025,1663808520
246,000.44,0017,1663808580
234,001.06,0017,1663808640
264,000.27,0012,1663808700
000,000.00,0000,1663808760
211,000.89,0012,1663808820
209,000.33,0023,1663808880
244,000.63,0015,1663808940
232,000.70,0015,1663809000
227,001.16,0020,1663809060
228,000.54,0018,1663809120
252,000.34,0014,1663809180
233,000.84,0016,1663809240
238,000.30,0023,1663809300
222,000.75,0016,1663809360
243,000.55,0013,1663809420
224,000.78,0025,1663809480
221,001.15,0019,1663809540
293,000.22,0026,1663809600
265,000.49,0020,1663809660
209,000.39,0014,1663809720
000,000.00,0019,1663809780
252,000.41,0017,1663809840
250,000.75,0023,1663809900
266,000.47,0021,1663809961
243,000.66,0016,1663810021
216,000.75,0030,1663810081
268,000.84,0018,1663810141
253,000.97,0025,1663810201
000,000.00,0023,1663810261
240,000.99,0017,1663810321
233,001.47,0019,1663810381
234,001.01,0028,1663810441
227,000.68,0021,1663810501
242,000.78,0017,1663810561
238,000.90,0018,1663810621
255,000.79,0022,1663810681
227,000.82,0019,1663810741
000.69,M,12.3,22.09.2022
237,001.15,0018,1663810861
218,000.80,0020,1663810921
230,001.25,0017,1663810981
228,001.32,0013,1663811041
240,000.83,0023,1663811101
219,001.41,0021,1663811161
253,000.74,0021,1663811220
000,000.00,0022,1663811281
222,001.52,0019,1663811341
228,001.17,0018,1663811401
242,001.75,0015,1663811460
224,001.13,0018,1663811521
220,001.13,0018,1663811581
233,001.24,0021,1663811640
244,001.15,0018,1663811701
000,000.00,0014,1663811760
266,001.92,0031,1663811820
269,001.00,0017,1663811881
279,003.65,0020,1663811940
230,001.21,0021,1663812000
247,001.42,0017,1663812060
297,001.18,0022,1663812120
277,002.01,0018,1663812180
275,004.15,0019,1663812240
000,000.00,0024,1663812300
335,001.25,0014,1663812360
280,002.89,0021,1663812420
265,004.09,0021,1663812480
231,001.43,0016,1663812540
298,003.43,0014,1663812600
290,003.09,0023,1663812660
243,003.15,0020,1663812720
000,000.00,0019,1663812780
219,001.03,0021,1663812840
280,003.78,0018,1663812900
282,001.83,0018,1663812960
280,001.28,0018,1663813020
283,002.50,0020,1663813080
265,003.14,0015,1663813140
290,001.78,0017,1663813200
000,000.00,0022,1663813260
272,002.88,0027,1663813320
303,002.95,0023,1663813380
335,003.09,0018,1663813441
277,002.76,0023,1663813501
275,003.48,0016,1663813561
313,002.58,0022,1663813621
297,002.02,0027,1663813681
269,002.72,0019,1663813741
000,000.00,0016,1663813801
270,001.58,0013,1663813861
255,000.93,0021,1663813921
258,000.54,0027,1663813981
248,002.14,0013,1663814041
275,002.16,0017,1663814101
282,000.96,0023,1663814161
295,000.86,0023,1663814221
000,000.00,0025,1663814281
265,002.07,0033,1663814341
295,001.91,0000,1663814401
259,001.53,0027,1663814461
282,002.98,0020,1663814521
287,002.39,0027,1663814581
278,001.39,0011,1663814641
270,001.12,0026,1663814701
304,002.45,0017,1663814761
274,002.83,0018,1663814821
252,002.03,0021,1663814881
277,002.33,0023,1663814941
279,001.41,0029,1663815001
307,002.02,0021,1663815061
264,001.95,0020,1663815121
296,002.66,0024,1663815181
278,001.42,0014,1663815240
000,000.00,0013,1663815301
287,002.78,0020,1663815361
272,002.56,0018,1663815421
272,001.64,0021,1663815480
270,002.24,0020,1663815541
268,001.29,0019,1663815601
274,002.03,0018,1663815660
276,003.07,0025,1663815721
000,000.00,0015,1663815780
276,003.12,0019,1663815840
279,001.43,0023,1663815900
242,001.90,0016,1663815960
264,002.66,0016,1663816020
279,003.09,0015,1663816080
281,002.21,0021,1663816140
304,001.37,0024,1663816200
246,001.34,0020,1663816260
268,002.04,0019,1663816320
270,001.64,0031,1663816380
272,002.51,0020,1663816440
249,002.04,0026,1663816500
273,002.81,0014,1663816560
262,002.40,0020,1663816620
229,002.46,0025,1663816680
259,001.38,0019,1663816740
000,000.00,0023,1663816800
257,003.38,0016,1663816860
260,001.76,0028,1663816920
276,002.90,0032,1663816980
254,002.43,0019,1663817040
233,002.47,0015,1663817101
261,002.19,0019,1663817161
268,002.50,0018,1663817221
000,000.00,0021,1663817281
244,002.21,0018,1663817341
283,000.13,0014,1663817401
268,001.90,0016,1663817461
238,000.84,0012,1663817521
269,001.85,0021,1663817581
252,001.86,0021,1663817641
215,001.08,0016,1663817701
268,002.44,0018,1663817761
291,002.23,0020,1663817821
274,002.04,0028,1663817881
283,002.49,0017,1663817941
285,002.36,0015,1663818001
259,003.16,0018,1663818061
259,001.02,0017,1663818121
279,002.48,0019,1663818181
279,000.85,0022,1663818241
000,000.00,0017,1663818301
264,002.34,0019,1663818361
267,003.57,0022,1663818421
251,000.50,0027,1663818481
271,002.80,0017,1663818541
273,003.68,0021,1663818601
277,002.17,0017,1663818661
236,000.90,0023,1663818721
000,000.00,0026,1663818781
292,001.89,0020,1663818840
266,003.64,0023,1663818901
232,001.68,0018,1663818961
268,001.88,0018,1663819021
270,001.15,0020,1663819081
336,001.36,0021,1663819141
279,003.29,0019,1663819200
238,001.31,0028,1663819261
290,002.61,0027,1663819321
215,000.75,0020,1663819380
271,002.84,0016,1663819441
251,002.77,0025,1663819500
264,002.00,0030,1663819561
265,003.99,0016,1663819620
276,001.02,0021,1663819680
268,003.87,0023,1663819740
000,000.00,0019,1663819801
272,002.78,0019,1663819860
232,002.57,0017,1663819920
259,001.21,0017,1663819980
271,003.04,0017,1663820040
272,001.43,0028,1663820100
270,002.40,0028,1663820160
271,002.46,0022,1663820220
000,000.00,0017,1663820280
279,002.08,0018,1663820340
275,002.20,0022,1663820400
324,002.03,0024,1663820460
270,002.15,0016,1663820520
228,003.43,0020,1663820580
270,000.90,0021,1663820640
253,002.12,0021,1663820701
250,002.49,0021,1663820761
000,000.00,0013,1663820821
248,001.99,0016,1663820881
278,002.14,0019,1663820941
267,004.06,0019,1663821001
295,002.49,0019,1663821061
274,003.40,0026,1663821121
226,002.35,0018,1663821181
288,001.21,0017,1663821241
000,000.00,0010,1663821301
269,002.65,0017,1663821361
274,002.53,0026,1663821421
266,002.14,0024,1663821481
277,003.24,0023,1663821541
259,001.62,0019,1663821601
254,001.74,0019,1663821661
274,002.07,0023,1663821721
000,000.00,0020,1663821781
267,002.68,0013,1663821841
279,003.13,0020,1663821901
288,002.21,0015,1663821961
269,002.24,0020,1663822021
273,003.80,0017,1663822081
312,003.60,0019,1663822141
281,002.16,0020,1663822201
263,005.34,0024,1663822261
M,09,00
283,002.77,0024,1663822381
269,003.77,0015,1663822441
268,006.08,0018,1663822501
269,004.87,0022,1663822561
228,001.67,0022,1663822621
270,002.56,0027,1663822681
306,004.68,0016,1663822741
000,000.00,0018,1663822801
228,001.50,0016,1663822861
236,001.76,0022,1663822921
272,002.12,0019,1663822981
285,003.06,0025,1663823040
285,003.23,0019,1663823100
272,003.47,0018,1663823161
312,001.10,0023,1663823220
255,001.71,0024,1663823340
287,001.77,0012,1663823400
297,003.16,0028,1663823460
315,004.00,0014,1663823520
290,003.38,0025,1663823581
254,003.35,0022,1663823640
280,002.95,0022,1663823700
287,002.42,0022,1663823760
000,000.00,0019,1663823820
258,003.18,0027,1663823940
282,003.80,0027,1663824000
281,002.88,0025,1663824120
274,004.49,0019,1663824180
278,004.70,0015,1663824241
000,000.00,0020,1663824301
268,002.54,0017,1663824361
296,004.04,0031,1663824421
265,002.58,0022,1663824481
246,000.99,0020,1663824541
283,001.90,0027,1663824601
262,001.46,0015,1663824721
260,002.07,0027,1663824781
283,002.90,0030,1663824841
254,002.68,0021,1663824901
263,004.17,0024,1663824961
273,004.16,0019,1663825021
294,002.41,0022,1663825081
282,003.69,0010,1663825141
259,001.35,0017,1663825201
000,000.00,0023,1663825321
243,001.49,0018,1663825381
277,005.13,0021,1663825441
284,002.35,0022,1663825561
264,003.85,0015,1663825621
286,003.79,0022,1663825741
000,000.00,0027,1663825801
247,002.35,0012,1663825861
241,002.17,0023,1663825921
235,003.13,0019,1663825981
279,004.06,0009,1663826041
254,003.38,0023,1663826100
275,002.80,0018,1663826161
303,003.51,0019,1663826221
279,001.24,0026,1663826281
000,000.00,0018,1663826341
291,002.34,0017,1663826400
255,001.04,0018,1663826461
312,001.73,0019,1663826591
263,003.22,0027,1663826641
289,003.03,0020,1663826700
000,000.00,0023,1663826821
289,002.31,0026,1663826881
257,004.46,0028,1663826940
269,001.78,0017,1663827060
272,003.01,0024,1663827121
284,003.24,0026,1663827180
272,002.25,0016,1663827240
000,000.00,0018,1663827300
311,001.62,0013,1663827360
297,002.36,0016,1663827420
247,001.32,0025,1663827480
264,004.83,0023,1663827540
286,001.89,0011,1663827600
317,002.59,0013,1663827660
306,003.15,0033,1663827720
275,001.59,0022,1663827780
000,000.00,0019,1663827841
301,001.67,0020,1663827901
276,005.04,0022,1663827961
261,003.30,0031,1663828022
307,002.81,0022,1663828081
282,002.10,0020,1663828141
268,004.81,0025,1663828201
000,000.00,0033,1663828321
301,005.20,0025,1663828381
292,001.09,0015,1663828501
280,003.49,0024,1663828561
275,004.10,0018,1663828681
266,001.91,0022,1663828801
257,003.03,0027,1663828861
270,002.43,0018,1663828984
244,004.34,0022,1663829041
273,003.86,0023,1663829221
274,006.91,0023,1663829281
000,000.00,0017,1663829341
277,002.46,0017,1663829401
263,005.56,0017,1663829461
281,004.89,0013,1663829521
249,002.39,0022,1663829703
245,002.34,0019,1663829760
262,002.27,0016,1663829880
263,005.99,0028,1663830061
242,001.89,0021,1663830120
262,004.58,0023,1663830181
278,001.92,0022,1663830240
290,001.59,0019,1663830300
293,001.27,0016,1663830420
292,002.42,0020,1663830480
212,002.38,0000,1663830540
252,002.43,0009,1663830600
292,002.09,0026,1663830660
266,004.64,0013,1663830720
282,000.88,0024,1663830780
000,000.00,0015,1663830840
277,003.33,0015,1663830900
261,004.31,0017,1663830960
268,002.68,0028,1663831020
275,003.46,0021,1663831080
289,002.06,0019,1663831140
260,003.46,0028,1663831260
303,001.31,0022,1663831320
287,002.89,0016,1663831380
283,002.89,0020,1663831440
320,005.59,0019,1663831501
264,004.71,0021,1663831561
285,001.12,0015,1663831621
319,002.94,0019,1663831741
279,001.78,0018,1663831801
000,000.00,0016,1663831861
291,002.36,0024,1663831921
292,002.04,0019,1663832161
268,003.13,0017,1663832221
272,004.36,0026,1663832281
272,005.54,0021,1663832401
270,002.79,0027,1663832461
277,004.10,0023,1663832521
168,000.36,0024,1663832581
292,004.27,0018,1663832701
282,002.51,0025,1663832821
000,000.00,0020,1663832881
063,001.07,0018,1663832941
004,001.46,0022,1663833000
355,001.56,0018,1663833061
264,003.67,0015,1663833121
274,004.41,0019,1663833180
299,001.28,0016,1663833241
262,005.40,0015,1663833301
334,001.69,0023,1663833421
251,002.35,0023,1663833481
279,001.57,0014,1663833540
328,002.79,0018,1663833724
321,004.28,0016,1663833783
000,000.00,0019,1663833900
290,003.29,0020,1663833960
344,001.79,0017,1663834020
241,001.57,0021,1663834080
231,001.47,0018,1663834140
328,002.64,0017,1663834200
017,001.28,0022,1663834261
202,001.32,0018,1663834320
000,000.00,0015,1663834380
266,007.20,0000,1663834560
330,004.25,0019,1663834620
265,000.66,0015,1663834681
278,003.49,0028,1663834740
260,002.71,0020,1663834800
274,003.70,0024,1663834860
283,004.73,0019,1663834981
271,001.52,0017,1663835040
259,001.93,0017,1663835101
266,003.19,0021,1663835221
258,002.91,0022,1663835281
271,003.60,0018,1663835341
000,000.00,0020,1663835401
324,001.71,0022,1663835461
310,002.09,0020,1663835521
324,002.36,0023,1663835581
274,001.32,0023,1663835641
293,003.14,0017,1663835761
333,001.39,0031,1663835821
233,003.86,0026,1663835881
252,003.05,0022,1663835941
286,002.94,0013,1663836121
268,001.74,0021,1663836181
267,001.63,0019,1663836241
280,003.65,0021,1663836361
225,002.86,0025,1663836481
280,002.88,0010,1663836540
281,002.26,0025,1663836601
278,002.61,0020,1663836720
234,002.81,0021,1663836780
257,002.79,0018,1663836840
000,000.00,0025,1663836901
264,001.89,0020,1663836960
271,003.94,0011,1663837084
275,002.70,0014,1663837140
280,001.41,0026,1663837200
247,003.31,0022,1663837320
262,005.01,0030,1663837380
000,000.00,0030,1663837440
311,002.29,0021,1663837500
283,002.97,0021,1663837561
280,004.47,0015,1663837621
262,003.66,0020,1663837741
258,001.88,0023,1663837862
000,000.00,0013,1663837921
257,005.31,0026,1663838040
332,004.22,0022,1663838100
290,003.11,0025,1663838220
299,002.15,0019,1663838280
283,002.62,0019,1663838340
270,003.16,0019,1663838400
000,000.00,0024,1663838460
262,002.29,0021,1663838520
260,001.10,0024,1663838640
279,003.09,0023,1663838701
275,003.24,0021,1663838761
251,001.94,0021,1663838821
000,000.00,0022,1663838941
272,001.95,0019,1663839001
183,001.57,0012,1663839061
263,002.15,0013,1663839121
244,002.22,0023,1663839181
268,001.63,0022,1663839241
304,002.56,0025,1663839301
292,002.28,0026,1663839361
292,003.11,0000,1663839421
000,000.00,0014,1663839481
254,002.81,0021,1663839541
265,003.97,0016,1663839601
293,003.49,0018,1663839660
241,000.87,0021,1663839720
263,001.94,0020,1663839780
295,003.90,0013,1663839841
252,005.09,0026,1663839901
000,000.00,0017,1663839961
264,001.44,0014,1663840021
273,002.86,0015,1663840081
277,002.65,0015,1663840141
264,003.06,0023,1663840201
291,002.54,0025,1663840261
293,004.06,0016,1663840320
292,003.00,0018,1663840380
264,002.25,0013,1663840440
296,002.27,0023,1663840500
265,003.09,0021,1663840561
314,001.43,0018,1663840620
261,001.30,0026,1663840680
257,001.84,0014,1663840740
308,002.06,0023,1663840801
329,001.88,0024,1663840861
002,000.48,0019,1663840920
000,000.00,0017,1663840980
275,002.14,0014,1663841040
289,000.54,0029,1663841100
248,002.36,0012,1663841160
274,001.85,0018,1663841220
320,001.84,0020,1663841280
261,003.29,0027,1663841340
000,000.00,0021,1663841460
353,002.11,0018,1663841520
251,000.60,0025,1663841580
288,002.05,0010,1663841700
285,003.35,0017,1663841760
280,002.62,0018,1663841820
341,001.25,0019,1663841880
273,003.42,0015,1663841940
000,000.00,0000,1663842000
101,000.56,0019,1663842060
262,002.81,0018,1663842120
271,002.55,0015,1663842180
266,003.62,0016,1663842240
006,001.97,0030,1663842300
286,002.33,0021,1663842361
170,000.51,0018,1663842421
000,000.00,0022,1663842481
326,004.51,0015,1663842541
318,001.11,0021,1663842601
324,003.26,0013,1663842661
315,001.81,0000,1663842721
300,001.71,0027,1663842781
332,001.86,0023,1663842841
229,001.60,0019,1663842901
306,001.81,0000,1663842961
281,003.01,0015,1663843081
317,001.17,0012,1663843141
316,001.62,0020,1663843201
271,003.02,0026,1663843260
258,005.08,0018,1663843381
274,003.43,0022,1663843441
233,001.79,0016,1663843561
293,003.32,0015,1663843620
291,001.64,0011,1663843680
285,002.73,0015,1663843740
329,002.59,0013,1663843860
246,001.09,0020,1663843920
287,003.51,0018,1663843980
244,001.85,0021,1663844100
313,000.83,0016,1663844160
224,001.56,0017,1663844220
266,001.79,0023,1663844280
006,001.53,0030,1663844340
298,001.77,0027,1663844400
264,001.49,0014,1663844460
000,000.00,0019,1663844520
259,002.65,0029,1663844640
326,002.79,0018,1663844700
250,000.81,0011,1663844760
269,003.28,0019,1663844880
280,002.04,0017,1663844940
000,000.00,0020,1663845000
312,003.75,0018,1663845060
264,001.78,0024,1663845120
301,001.64,0022,1663845180
290,001.93,0019,1663845240
222,001.41,0023,1663845300
274,003.99,0022,1663845360
287,003.22,0000,1663845420
251,003.20,0011,1663845480
000,000.00,0030,1663845540
290,001.05,0027,1663845600
057,000.81,0013,1663845660
311,003.69,0023,1663845720
319,001.76,0024,1663845780
254,003.64,0022,1663845840
265,001.54,0021,1663845900
024,001.33,0019,1663845960
000,000.00,0019,1663846021
002,001.17,0023,1663846081
328,001.78,0013,1663846141
251,001.82,0017,1663846261
285,001.88,0014,1663846321
260,000.52,0016,1663846380
299,001.85,0016,1663846441
251,001.85,0023,1663846500
000,000.00,0014,1663846561
014,002.32,0024,1663846621
251,002.63,0017,1663846680
279,001.84,0014,1663846741
272,001.57,0017,1663846800
313,002.15,0017,1663846860
325,000.79,0019,1663846920
306,001.06,0025,1663846981
000,000.00,0019,1663847040
248,003.22,0014,1663847101
258,004.20,0019,1663847160
276,003.24,0019,1663847220
336,001.25,0021,1663847280
347,002.89,0020,1663847340
292,001.02,0017,1663847400
314,002.69,0026,1663847460
297,001.08,0013,1663847520
285,001.88,0021,1663847640
293,004.46,0016,1663847700
280,001.39,0018,1663847760
273,001.68,0012,1663847820
298,001.81,0014,1663847880
266,001.91,0015,1663847940
293,001.55,0017,1663848000
000,000.00,0019,1663848060
271,001.91,0025,1663848120
310,001.91,0020,1663848180
286,002.51,0021,1663848240
276,000.87,0026,1663848360
289,003.22,0022,1663848420
316,001.91,0015,1663848480
000,000.00,0019,1663848540
291,001.64,0010,1663848600
288,003.68,0019,1663848660
288,001.98,0019,1663848720
249,001.43,0016,1663848780
224,003.02,0017,1663848840
279,002.56,0023,1663848900
263,003.46,0020,1663848960
268,004.99,0023,1663849020
000,000.00,0016,1663849080
336,002.96,0014,1663849141
323,001.62,0020,1663849200
275,003.12,0029,1663849320
297,001.33,0022,1663849440
293,002.81,0010,1663849500
000,000.00,0015,1663849560
259,001.44,0027,1663849620
293,000.73,0022,1663849741
249,003.55,0015,1663849800
338,001.22,0019,1663849861
302,002.15,0026,1663849921
244,006.29,0023,1663849981
243,003.26,0012,1663850041
312,002.82,0026,1663850101
261,001.60,0022,1663850161
298,002.17,0018,1663850220
306,002.13,0014,1663850280
296,001.42,0018,1663850341
283,002.17,0021,1663850460
260,001.99,0013,1663850521
000,000.00,0018,1663850580
252,001.06,0016,1663850700
230,001.63,0020,1663850760
289,002.50,0022,1663850820
325,001.02,0023,1663850941
265,000.73,0015,1663851000
000,000.00,0000,1663851060
304,001.12,0021,1663851120
258,000.84,0017,1663851180
036,000.63,0017,1663851240
301,000.78,0016,1663851360
307,001.64,0014,1663851420
317,002.42,0011,1663851480
000,000.00,0017,1663851600
312,001.75,0021,1663851660
257,000.66,0020,1663851720
256,002.79,0018,1663851900
299,001.02,0019,1663851960
256,000.59,0021,1663852020
113,000.84,0025,1663852140
325,001.41,0016,1663852200
232,000.51,0019,1663852261
279,003.23,0025,1663852320
262,002.74,0021,1663852380
277,000.41,0020,1663852560
000,000.00,0019,1663852621
271,001.18,0020,1663852744
271,003.10,0020,1663852800
250,001.25,0029,1663852924
268,001.99,0024,1663852983
287,002.01,0024,1663853040
000,000.00,0013,1663853100
308,001.27,0014,1663853221
281,001.46,0017,1663853281
278,002.82,0022,1663853341
048,001.88,0027,1663853521
032,002.15,0020,1663853580
000,000.00,0018,1663853641
248,002.23,0022,1663853761
287,001.95,0017,1663853884
263,001.76,0019,1663853940
278,001.83,0014,1663854000
000,000.00,0013,1663854120
342,002.39,0020,1663854180
051,000.44,0022,1663854240
269,001.44,0025,1663854360
004,001.22,0018,1663854420
359,001.38,0021,1663854480
326,002.49,0022,1663854784
281,001.10,0018,1663854900
315,005.03,0022,1663854960
059,001.06,0019,1663855020
283,000.51,0016,1663855080
000,000.00,0018,1663855140
340,000.87,0013,1663855200
301,001.33,0023,1663855260
284,001.26,0022,1663855320
158,000.55,0016,1663855380
352,000.51,0025,1663855440
292,002.33,0022,1663855501
265,003.52,0026,1663855560
000,000.00,0024,1663855620
270,003.86,0020,1663855680
274,003.62,0022,1663855740
276,003.93,0025,1663855800
283,003.97,0027,1663855860
284,003.46,0020,1663855920
246,001.63,0022,1663855980
284,001.60,0014,1663856040
293,001.01,0015,1663856100
000,000.00,0017,1663856160
281,002.68,0025,1663856220
294,002.37,0019,1663856280
316,001.83,0019,1663856340
291,001.97,0017,1663856400
293,002.89,0019,1663856460
290,001.46,0021,1663856520
302,001.15,0028,1663856582
000,000.00,0030,1663856640
282,002.03,0022,1663856701
318,001.20,0018,1663856762
280,001.28,0025,1663856821
274,000.88,0020,1663856880
265,001.59,0015,1663856941
271,001.95,0019,1663857001
232,001.47,0023,1663857060
227,001.08,0019,1663857120
000,000.00,0025,1663857180
257,002.47,0022,1663857240
247,001.32,0029,1663857300
287,001.42,0019,1663857360
266,000.64,0023,1663857420
256,001.51,0027,1663857480
300,002.29,0014,1663857540
304,002.11,0028,1663857600
000,000.00,0024,1663857660
243,002.48,0028,1663857720
263,002.03,0022,1663857840
267,001.58,0019,1663857900
264,002.34,0019,1663857961
293,001.90,0024,1663858080
280,002.85,0019,1663858140
255,001.29,0022,1663858261
239,003.43,0019,1663858320
261,002.68,0019,1663858381
328,001.76,0027,1663858440
266,001.66,0029,1663858500
305,001.05,0018,1663858560
281,001.31,0025,1663858620
000,000.00,0017,1663858680
262,002.24,0020,1663858741
268,002.78,0010,1663858801
271,001.62,0030,1663858860
296,001.99,0013,1663858920
291,001.61,0024,1663858980
266,001.92,0013,1663859040
300,001.32,0022,1663859100
000,000.00,0019,1663859160
271,002.07,0017,1663859220
248,001.06,0021,1663859280
288,003.47,0017,1663859340
249,002.77,0021,1663859400
287,001.79,0022,1663859460
292,002.57,0025,1663859520
260,002.48,0012,1663859580
268,003.30,0016,1663859640
000,000.00,0021,1663859700
290,001.79,0022,1663859760
275,000.79,0018,1663859820
251,000.89,0024,1663859880
275,001.85,0018,1663859940
293,002.12,0022,1663860000
262,001.44,0021,1663860060
273,001.21,0024,1663860120
000,000.00,0015,1663860180
251,001.13,0025,1663860240
254,000.83,0027,1663860300
306,000.51,0023,1663860360
234,000.73,0016,1663860420
247,000.50,0022,1663860481
258,003.68,0020,1663860540
299,000.63,0018,1663860600
282,001.92,0023,1663860660
336,001.14,0013,1663860720
291,001.19,0016,1663860780
322,000.65,0018,1663860840
294,001.48,0026,1663860900
319,001.36,0021,1663860960
316,000.65,0017,1663861020
258,000.63,0020,1663861080
275,002.00,0013,1663861140
000,000.00,0022,1663861200
274,001.81,0025,1663861260
287,001.48,0017,1663861320
290,002.05,0026,1663861380
309,001.21,0015,1663861440
258,001.73,0015,1663861500
267,000.54,0025,1663861560
331,000.75,0017,1663861620
000,000.00,0016,1663861680
305,001.02,0017,1663861740
291,000.85,0023,1663861800
313,001.37,0024,1663861860
308,001.45,0024,1663861920
291,001.50,0017,1663861980
243,002.05,0015,1663862040
275,001.99,0026,1663862100
256,001.51,0017,1663862160
000,000.00,0019,1663862220
265,003.13,0018,1663862280
304,001.07,0026,1663862340
307,001.45,0019,1663862400
332,001.26,0022,1663862460
288,001.39,0025,1663862520
269,001.31,0019,1663862580
285,000.71,0022,1663862640
000,000.00,0020,1663862700
308,001.83,0016,1663862760
322,001.05,0026,1663862820
336,000.58,0019,1663862880
303,001.51,0017,1663862940
188,000.60,0022,1663863000
297,002.02,0015,1663863060
285,002.15,0022,1663863120
249,001.84,0024,1663863180
292,000.91,0022,1663863240
001,000.62,0018,1663863300
225,001.24,0021,1663863360
291,001.08,0019,1663863420
295,002.29,0017,1663863480
343,001.12,0021,1663863540
289,001.22,0031,1663863600
289,001.42,0025,1663863660
000,000.00,0021,1663863720
318,000.95,0021,1663863780
281,002.81,0019,1663863840
283,001.82,0019,1663863900
295,001.63,0024,1663863960
307,000.63,0020,1663864020
343,001.28,0031,1663864080
283,001.03,0015,1663864140
000,000.00,0021,1663864200
289,001.14,0023,1663864260
327,000.54,0023,1663864320
333,001.31,0028,1663864380
269,002.07,0019,1663864440
263,001.59,0018,1663864500
198,000.27,0020,1663864560
320,000.69,0016,1663864620
312,001.02,0021,1663864680
000,000.00,0025,1663864740
317,001.59,0018,1663864800
289,001.48,0025,1663864860
230,000.80,0018,1663864920
269,000.76,0017,1663864981
296,001.41,0015,1663865040
278,001.51,0021,1663865100
270,001.14,0020,1663865160
000,000.00,0027,1663865220
286,001.23,0015,1663865280
247,000.59,0018,1663865341
281,000.76,0021,1663865400
274,002.10,0018,1663865460
255,002.61,0020,1663865520
252,001.26,0022,1663865581
268,001.48,0030,1663865640
000,000.00,0014,1663865700
261,001.65,0026,1663865761
235,001.54,0021,1663865820
241,001.33,0014,1663865880
247,000.98,0017,1663865940
245,001.05,0019,1663866000
243,001.02,0019,1663866060
220,001.89,0018,1663866120
235,001.16,0017,1663866180
000,000.00,0026,1663866240
219,001.64,0018,1663866300
232,002.27,0018,1663866360
222,001.08,0015,1663866420
242,001.03,0019,1663866480
241,001.00,0018,1663866540
240,001.24,0016,1663866600
236,001.22,0019,1663866661
000,000.00,0021,1663866720
245,001.04,0026,1663866781
248,000.74,0027,1663866840
249,001.00,0017,1663866900
231,000.93,0022,1663866960
229,000.90,0019,1663867020
233,001.01,0019,1663867080
236,001.12,0022,1663867140
233,000.96,0027,1663867200
255,001.37,0025,1663867260
242,001.25,0025,1663867320
219,001.07,0024,1663867380
236,001.36,0024,1663867440
224,001.28,0022,1663867500
233,001.69,0012,1663867620
283,001.11,0016,1663867680
000,000.00,0022,1663867741
244,000.99,0023,1663867800
244,001.40,0019,1663867860
245,001.09,0021,1663867920
247,001.41,0020,1663867981
239,001.29,0015,1663868101
231,000.86,0019,1663868161
000,000.00,0020,1663868220
235,001.58,0027,1663868281
230,001.75,0018,1663868341
228,001.29,0024,1663868400
241,001.76,0013,1663868460
235,001.60,0022,1663868520
266,001.73,0017,1663868581
266,001.67,0016,1663868641
234,001.67,0019,1663868700
280,001.25,0019,1663868760
233,001.68,0023,1663868821
260,001.84,0019,1663868880
237,001.41,0023,1663868940
252,001.14,0014,1663869000
240,001.73,0022,1663869060
261,002.67,0012,1663869120
228,001.53,0020,1663869180
000,000.00,0023,1663869240
256,001.88,0016,1663869300
277,001.25,0020,1663869360
238,001.98,0023,1663869420
237,001.54,0022,1663869481
232,001.07,0016,1663869540
225,001.69,0023,1663869601
265,002.01,0022,1663869660
000,000.00,0020,1663869720
235,001.33,0024,1663869780
255,001.06,0015,1663869840
236,000.97,0017,1663869900
229,001.67,0016,1663869960
266,001.28,0021,1663870020
250,001.55,0031,1663870080
259,001.71,0020,1663870140
243,002.06,0017,1663870200
000,000.00,0015,1663870260
233,001.79,0018,1663870320
285,001.88,0012,1663870380
285,000.89,0000,1663870440
236,002.19,0020,1663870500
263,001.72,0027,1663870560
238,001.27,0017,1663870620
274,001.77,0014,1663870680
000,000.00,0032,1663870741
286,001.64,0022,1663870800
229,001.21,0025,1663870862
263,002.57,0024,1663870921
245,001.36,0025,1663870980
274,001.49,0019,1663871040
279,002.76,0017,1663871100
267,002.17,0020,1663871161
000,000.00,0020,1663871220
250,001.69,0013,1663871280
251,002.23,0017,1663871341
284,002.19,0016,1663871400
257,001.25,0020,1663871460
253,001.93,0021,1663871520
265,001.90,0019,1663871580
231,002.13,0018,1663871641
264,001.38,0017,1663871700
000,000.00,0022,1663871760
255,000.89,0018,1663871821
256,003.26,0023,1663871880
230,001.64,0016,1663871940
247,002.50,0018,1663872000
251,001.44,0020,1663872060
273,001.17,0023,1663872120
256,001.25,0020,1663872181
000,000.00,0018,1663872240
246,001.59,0017,1663872300
236,001.92,0017,1663872360
228,001.69,0014,1663872421
247,001.13,0016,1663872481
217,000.93,0023,1663872540
227,001.88,0021,1663872601
228,000.91,0024,1663872660
221,001.04,0024,1663872722
268,001.66,0027,1663872780
238,001.27,0019,1663872840
224,001.18,0017,1663872900
232,000.95,0020,1663872960
236,001.56,0025,1663873020
229,001.82,0026,1663873080
260,001.76,0017,1663873140
208,000.99,0019,1663873200
000,000.00,0025,1663873260
283,001.04,0022,1663873320
244,001.31,0022,1663873380
264,001.37,0022,1663873440
236,001.29,0023,1663873500
252,001.98,0020,1663873560
266,002.07,0015,1663873620
218,001.19,0013,1663873680
000,000.00,0014,1663873740
274,002.42,0024,1663873800
262,002.45,0025,1663873860
294,002.03,0019,1663873920
245,002.58,0018,1663873980
263,002.80,0014,1663874040
258,001.64,0020,1663874100
265,001.44,0020,1663874160
264,002.38,0021,1663874220
228,002.33,0014,1663874280
261,002.12,0013,1663874340
290,001.56,0021,1663874400
260,003.49,0026,1663874460
273,003.57,0023,1663874520
234,002.45,0022,1663874580
230,002.41,0021,1663874640
281,002.93,0019,1663874700
000,000.00,0025,1663874760
259,003.36,0031,1663874820
258,002.65,0019,1663874880
235,002.55,0019,1663874940
276,002.38,0020,1663875000
230,001.80,0018,1663875060
245,002.70,0022,1663875120
223,001.57,0013,1663875180
000,000.00,0018,1663875240
271,001.66,0011,1663875300
265,001.57,0020,1663875360
275,001.75,0023,1663875420
262,001.37,0027,1663875480
254,001.16,0020,1663875540
266,002.39,0000,1663875600
240,001.70,0019,1663875660
232,001.79,0024,1663875720
240,002.42,0018,1663875780
231,002.23,0022,1663875840
245,001.75,0018,1663875900
238,002.28,0023,1663875960
232,002.92,0018,1663876020
241,002.81,0026,1663876080
245,001.53,0019,1663876140
250,001.59,0021,1663876200
000,000.00,0016,1663876260
252,001.22,0024,1663876320
247,002.08,0013,1663876380
244,001.90,0023,1663876440
280,001.58,0015,1663876500
250,002.81,0023,1663876560
242,001.63,0013,1663876622
258,001.30,0019,1663876680
000,000.00,0023,1663876740
235,002.16,0016,1663876800
235,001.60,0024,1663876860
238,001.25,0018,1663876920
256,001.72,0015,1663876980
253,001.95,0018,1663877040
247,000.63,0020,1663877100
235,001.13,0022,1663877160
253,001.53,0018,1663877220
000,000.00,0019,1663877280
277,001.43,0021,1663877340
234,001.57,0017,1663877400
223,001.89,0022,1663877460
243,002.60,0021,1663877520
254,001.15,0019,1663877580
223,001.45,0015,1663877640
239,001.28,0033,1663877700
000,000.00,0022,1663877760
243,001.54,0015,1663877820
241,001.34,0031,1663877880
244,002.62,0017,1663877940
273,001.53,0023,1663878000
259,002.20,0023,1663878060
282,001.03,0021,1663878120
276,001.74,0014,1663878180
000,000.00,0024,1663878240
241,001.53,0000,1663878300
236,002.00,0020,1663878360
235,001.86,0022,1663878420
248,002.60,0000,1663878480
283,000.94,0016,1663878540
259,001.19,0016,1663878600
253,001.29,0015,1663878660
234,001.59,0029,1663878720
000,000.00,0021,1663878780
228,001.36,0019,1663878840
231,000.86,0024,1663878900
215,001.66,0018,1663878960
244,001.47,0018,1663879020
243,000.72,0019,1663879080
237,001.64,0023,1663879140
212,001.36,0017,1663879200
000,000.00,0016,1663879260
206,001.57,0021,1663879320
218,002.02,0024,1663879380
219,000.90,0021,1663879440
218,001.47,0018,1663879500
237,001.10,0020,1663879560
221,001.16,0027,1663879620
207,001.15,0015,1663879680
229,001.38,0024,1663879800
212,001.33,0012,1663879860
221,001.19,0019,1663879920
218,001.18,0022,1663879980
208,000.78,0019,1663880040
176,000.58,0022,1663880100
207,000.83,0016,1663880160
232,000.70,0026,1663880220
000,000.00,0019,1663880280
203,001.23,0011,1663880340
212,000.85,0021,1663880400
184,000.46,0021,1663880461
183,001.35,0013,1663880521
000,000.00,0013,1663880581
213,000.60,0024,1663880641
162,001.11,0023,1663880701
216,000.60,0021,1663880761
183,000.37,0016,1663880821
227,000.54,0022,1663880881
177,001.23,0021,1663880941
185,000.85,0016,1663881001
000,000.00,0028,1663881061
147,000.79,0018,1663881121
192,000.41,0024,1663881180
189,000.73,0021,1663881301
163,000.92,0023,1663881361
227,000.37,0025,1663881480
213,000.97,0025,1663881540
233,000.76,0017,1663881600
269,000.42,0018,1663881720
240,000.91,0017,1663881781
249,001.15,0026,1663881841
219,001.29,0022,1663881901
234,000.74,0018,1663881961
238,000.47,0026,1663882021
000,000.00,0017,1663882081
208,000.58,0024,1663882141
263,000.75,0023,1663882201
220,000.89,0018,1663882261
229,001.14,0015,1663882321
225,001.25,0016,1663882381
230,001.40,0018,1663882501
000,000.00,0026,1663882561
239,001.10,0018,1663882621
237,001.19,0020,1663882681
233,000.87,0017,1663882741
234,001.11,0013,1663882801
242,001.15,0019,1663882861
225,001.20,0018,1663882921
234,001.07,0022,1663882981
235,001.21,0016,1663883041
227,000.98,0025,1663883101
225,001.65,0016,1663883161
217,001.27,0016,1663883281
228,001.72,0023,1663883341
231,001.43,0021,1663883401
228,001.24,0022,1663883461
229,000.85,0016,1663883521
210,000.84,0021,1663883641
226,001.57,0025,1663883701
221,001.31,0026,1663883761
240,001.05,0015,1663883821
225,001.31,0023,1663883881
224,001.21,0017,1663883941
227,001.43,0009,1663884001
000,000.00,0010,1663884061
233,001.21,0014,1663884121
207,000.95,0012,1663884181
222,000.97,0026,1663884241
218,001.17,0010,1663884301
256,000.80,0025,1663884361
231,001.37,0018,1663884481
260,001.03,0024,1663884541
264,002.61,0016,1663884601
228,001.80,0019,1663884661
273,001.67,0029,1663884781
236,002.53,0020,1663884901
220,002.13,0015,1663884961
248,001.01,0014,1663885021
000,000.00,0023,1663885081
240,001.17,0016,1663885141
223,001.29,0018,1663885261
242,001.21,0000,1663885321
240,001.18,0020,1663885381
243,001.14,0020,1663885441
228,001.80,0021,1663885501
000,000.00,0024,1663885561
241,000.87,0020,1663885621
238,001.31,0024,1663885681
240,001.32,0014,1663885741
242,000.82,0027,1663885801
213,000.92,0014,1663885861
236,001.25,0015,1663885921
224,001.66,0021,1663885981
216,000.66,0020,1663886041
000,000.00,0019,1663886101
209,000.81,0020,1663886161
211,000.65,0015,1663886221
179,000.41,0016,1663886401
201,001.14,0023,1663886521
000,000.00,0016,1663886581
232,000.31,0024,1663886641
210,000.78,0021,1663886701
212,000.55,0020,1663886761
161,000.57,0020,1663886821
228,000.51,0016,1663886881
199,000.63,0020,1663886941
177,000.57,0013,1663887001
204,000.54,0016,1663887121
199,000.63,0022,1663887241
201,001.48,0022,1663887301
191,001.16,0016,1663887361
200,001.09,0022,1663887481
223,000.68,0021,1663887541
000,000.00,0018,1663887601
201,001.29,0021,1663887661
180,000.75,0019,1663887721
241,000.93,0015,1663887781
194,000.67,0018,1663887841
184,000.51,0022,1663887901
192,000.47,0015,1663888021
000,000.00,0015,1663888081
240,000.80,0017,1663888141
223,000.64,0021,1663888261
267,000.77,0023,1663888321
233,001.43,0000,1663888381
237,001.16,0021,1663888501
000,000.00,0014,1663888561
227,001.03,0015,1663888621
221,001.14,0021,1663888681
260,001.22,0022,1663888741
243,001.41,0016,1663888861
221,001.58,0021,1663888921
256,001.81,0019,1663888981
230,000.83,0021,1663889041
000,000.00,0025,1663889101
224,001.50,0017,1663889161
239,001.31,0015,1663889221
236,000.95,0021,1663889341
237,001.32,0022,1663889401
245,000.79,0020,1663889461
250,000.83,0013,1663889521
000,000.00,0019,1663889581
227,000.95,0022,1663889641
225,000.88,0021,1663889701
216,001.26,0014,1663889821
214,000.93,0020,1663889881
230,000.61,0022,1663889941
228,001.28,0028,1663890001
000,000.00,0016,1663890061
212,000.77,0022,1663890121
217,000.87,0016,1663890181
211,000.85,0018,1663890241
212,001.45,0019,1663890301
190,000.77,0019,1663890361
213,001.12,0019,1663890421
208,000.90,0019,1663890481
201,000.99,0016,1663890541
M,09,00
207,000.53,0027,1663890661
207,000.48,0022,1663890721
183,000.32,0020,1663890781
200,000.50,0019,1663890841
190,000.64,0025,1663890901
224,000.48,0017,1663890961
201,000.64,0020,1663891021
000,000.00,0015,1663891081
206,001.02,0022,1663891141
205,001.15,0019,1663891202
206,000.71,0016,1663891261
219,000.39,0027,1663891321
211,000.42,0014,1663891381
217,000.39,0021,1663891441
204,000.71,0023,1663891501
000,000.00,0021,1663891561
200,000.69,0024,1663891681
209,001.18,0012,1663891741
203,000.72,0014,1663891801
216,000.71,0020,1663891861
226,000.92,0026,1663891921
222,000.92,0013,1663892041
000.73,M,12.3,23.09.2022
206,000.77,0015,1663892161
213,001.16,0028,1663892221
213,000.99,0017,1663892281
212,001.19,0026,1663892341
217,001.31,0013,1663892401
217,001.28,0015,1663892461
000,000.00,0026,1663892581
240,001.01,0023,1663892641
224,001.56,0019,1663892701
227,001.14,0018,1663892761
226,001.07,0000,1663892821
244,001.04,0014,1663892881
230,001.08,0022,1663892941
224,001.42,0024,1663893001
000,000.00,0018,1663893061
228,001.65,0014,1663893121
223,001.24,0017,1663893181
261,001.29,0021,1663893241
247,001.52,0018,1663893301
226,001.57,0021,1663893361
263,001.61,0018,1663893421
269,001.49,0015,1663893481
255,001.07,0020,1663893541
002.09,M,12.3,23.09.2022
233,001.58,0022,1663893721
234,001.12,0033,1663893841
238,001.35,0021,1663893901
232,001.56,0015,1663893961
231,001.20,0023,1663894021
000,000.00,0020,1663894081
235,001.59,0021,1663894141
240,001.65,0013,1663894201
235,001.12,0017,1663894261
222,001.86,0019,1663894321
226,001.48,0014,1663894381
227,001.42,0019,1663894501
000,000.00,0023,1663894561
223,001.82,0011,1663894621
225,001.68,0014,1663894681
226,001.70,0021,1663894741
237,001.52,0016,1663894801
216,001.55,0015,1663894861
247,001.42,0014,1663894921
230,001.85,0012,1663894981
244,001.49,0018,1663895041
000,000.00,0014,1663895101
232,000.98,0015,1663895161
236,001.27,0024,1663895221
236,002.39,0022,1663895281
226,001.74,0017,1663895341
233,002.49,0023,1663895401
253,001.21,0024,1663895461
235,001.91,0024,1663895521
000,000.00,0016,1663895581
234,002.48,0021,1663895641
260,001.76,0014,1663895701
266,002.06,0026,1663895821
274,001.48,0020,1663895881
238,000.88,0015,1663895941
269,001.40,0017,1663896001
271,001.61,0017,1663896061
260,002.00,0018,1663896181
268,002.57,0019,1663896241
269,001.34,0026,1663896301
242,000.91,0018,1663896361
266,002.51,0019,1663896421
240,001.77,0015,1663896481
283,001.36,0020,1663896541
000,000.00,0020,1663896601
249,001.36,0018,1663896661
262,002.35,0025,1663896841
265,002.10,0023,1663896901
226,002.52,0011,1663896961
263,002.38,0021,1663897021
000,000.00,0019,1663897081
233,001.95,0019,1663897141
264,002.52,0029,1663897201
270,002.04,0018,1663897261
232,002.22,0018,1663897321
274,002.28,0016,1663897381
236,001.40,0019,1663897561
260,001.63,0013,1663897681
230,002.28,0022,1663897741
255,002.29,0018,1663897801
262,002.07,0014,1663897861
285,001.78,0018,1663897921
237,001.36,0018,1663897981
235,002.02,0024,1663898041
000,000.00,0023,1663898101
271,001.06,0025,1663898221
258,001.37,0019,1663898281
260,002.59,0011,1663898341
236,001.50,0019,1663898401
239,001.18,0021,1663898521
000,000.00,0020,1663898581
267,001.16,0026,1663898641
248,001.24,0017,1663898761
243,001.11,0019,1663898821
256,001.45,0022,1663898941
254,001.37,0021,1663899061
259,001.18,0022,1663899181
258,001.31,0021,1663899301
257,001.12,0019,1663899421
238,001.24,0035,1663899481
253,001.83,0012,1663899541
000,000.00,0020,1663899601
284,002.36,0000,1663899661
262,000.79,0015,1663899721
252,001.02,0025,1663899841
265,001.53,0024,1663899901
249,000.80,0031,1663899961
242,001.22,0015,1663900021
284,001.15,0019,1663900141
245,000.76,0021,1663900201
265,001.87,0030,1663900261
295,001.97,0015,1663900321
275,000.67,0020,1663900381
274,001.71,0024,1663900441
226,001.14,0018,1663900501
269,001.72,0021,1663900561
280,001.25,0017,1663900621
260,001.44,0019,1663900681
265,002.05,0018,1663900741
254,002.11,0015,1663900801
267,002.47,0016,1663900861
273,001.30,0019,1663900921
249,001.07,0022,1663900981
297,002.16,0021,1663901041
000,000.00,0022,1663901101
283,001.92,0026,1663901161
258,001.33,0017,1663901221
298,002.07,0015,1663901281
250,001.72,0019,1663901341
252,002.08,0015,1663901461
246,001.03,0018,1663901521
000,000.00,0017,1663901581
248,000.97,0022,1663901641
229,001.48,0016,1663901701
232,001.22,0019,1663901761
236,000.64,0025,1663901881
215,000.97,0012,1663902001
198,000.68,0024,1663902061
000,000.00,0017,1663902121
172,000.51,0009,1663902181
182,000.94,0020,1663902241
188,000.72,0024,1663902301
188,000.96,0021,1663902361
188,000.86,0016,1663902421
200,000.59,0023,1663902481
192,000.50,0026,1663902541
000,000.00,0022,1663902601
185,000.93,0014,1663902661
204,000.69,0030,1663902721
205,000.85,0027,1663902781
226,000.98,0024,1663902841
208,000.92,0023,1663902901
209,000.75,0025,1663902961
201,000.44,0018,1663903021
000,000.00,0029,1663903081
,000.02,0023,1663903141
212,000.44,0029,1663903201
210,000.34,0025,1663903261
225,000.79,0016,1663903381
219,000.86,0012,1663903501
240,000.39,0014,1663903561
223,000.71,0018,1663903621
220,000.55,0016,1663903681
224,000.66,0021,1663903741
204,000.55,0012,1663903801
205,000.53,0028,1663903861
219,000.46,0020,1663903921
204,000.23,0029,1663903981
222,000.38,0015,1663904041
000,000.00,0026,1663904101
231,000.61,0020,1663904161
206,000.10,0019,1663904221
198,000.53,0025,1663904281
211,000.52,0027,1663904341
200,000.58,0018,1663904401
208,000.65,0021,1663904461
204,000.69,0018,1663904521
000,000.00,0018,1663904581
197,000.29,0028,1663904641
130,000.24,0021,1663904701
179,000.46,0021,1663904761
146,000.28,0015,1663904821
217,000.46,0016,1663904881
190,000.54,0021,1663904941
195,000.55,0020,1663905001
209,000.81,0021,1663905061
194,000.51,0019,1663905121
218,000.79,0020,1663905181
218,000.38,0018,1663905241
234,000.28,0015,1663905301
187,000.47,0021,1663905361
211,000.60,0013,1663905481
193,000.44,0021,1663905541
201,001.09,0022,1663905661
200,000.52,0013,1663905781
216,000.71,0022,1663905841
208,000.82,0014,1663905901
191,000.62,0018,1663905961
200,000.45,0018,1663906021
000,000.00,0020,1663906081
206,000.30,0018,1663906141
181,000.06,0021,1663906201
302,000.28,0016,1663906261
276,000.40,0023,1663906321
269,000.53,0019,1663906381
225,000.52,0022,1663906501
252,000.59,0020,1663906681
239,000.63,0020,1663906801
230,000.52,0013,1663906861
241,000.58,0020,1663906921
258,000.63,0017,1663906981
247,000.73,0023,1663907041
000,000.00,0018,1663907101
232,000.43,0020,1663907221
232,000.43,0014,1663907281
241,000.34,0015,1663907341
292,000.17,0013,1663907401
287,000.46,0012,1663907461
263,000.41,0018,1663907521
225,000.84,0024,1663907641
218,000.80,0014,1663907701
219,001.00,0016,1663907761
201,000.61,0018,1663907821
225,000.69,0025,1663907941
226,000.81,0021,1663908001
255,000.15,0015,1663908061
223,000.59,0014,1663908121
240,000.46,0022,1663908181
232,000.82,0014,1663908241
216,000.59,0018,1663908301
214,000.45,0016,1663908424
208,000.48,0017,1663908481
216,000.66,0030,1663908541
000,000.00,0020,1663908601
219,000.53,0025,1663908661
211,000.55,0016,1663908721
202,000.56,0020,1663908783
225,000.67,0015,1663908842
222,000.51,0020,1663908902
232,000.27,0000,1663908961
215,000.36,0021,1663909141
285,001.85,0023,1663909201
266,001.28,0029,1663909261
276,001.50,0019,1663909381
290,001.48,0022,1663909441
265,001.31,0014,1663909501
230,001.47,0020,1663909561
000,000.00,0023,1663909621
271,001.97,0015,1663909681
285,000.72,0017,1663909741
232,001.45,0019,1663909801
264,001.47,0022,1663909861
263,000.56,0010,1663909921
272,000.98,0020,1663909981
268,000.86,0022,1663910041
000,000.00,0022,1663910101
277,001.82,0020,1663910161
250,001.14,0020,1663910221
242,000.60,0020,1663910281
242,001.36,0017,1663910341
297,001.00,0016,1663910401
202,000.83,0022,1663910461
253,001.21,0019,1663910521
266,000.95,0018,1663910581
243,000.67,0020,1663910641
256,002.60,0021,1663910701
268,002.42,0017,1663910761
244,002.58,0014,1663910821
282,000.80,0019,1663910882
222,001.91,0017,1663910941
259,001.95,0017,1663911001
247,001.29,0019,1663911061
000,000.00,0023,1663911121
258,001.49,0015,1663911181
272,001.68,0020,1663911241
265,001.00,0022,1663911301
213,000.97,0022,1663911361
248,000.68,0017,1663911421
276,000.97,0021,1663911481
275,001.15,0016,1663911541
000,000.00,0019,1663911601
249,000.46,0017,1663911661
233,001.57,0015,1663911721
226,000.85,0017,1663911781
221,000.98,0030,1663911841
241,000.60,0010,1663911901
260,000.43,0027,1663911961
308,000.57,0021,1663912021
229,000.71,0020,1663912081
000,000.00,0017,1663912141
245,001.18,0020,1663912201
268,000.46,0025,1663912261
282,000.52,0014,1663912321
191,000.66,0010,1663912381
243,000.91,0023,1663912441
274,001.12,0026,1663912501
279,001.11,0019,1663912561
000,000.00,0023,1663912621
249,001.52,0019,1663912681
248,001.57,0018,1663912741
343,001.28,0020,1663912801
265,001.42,0023,1663912861
271,000.84,0020,1663912921
296,001.41,0014,1663913041
265,001.80,0022,1663913101
335,001.63,0018,1663913161
260,002.45,0023,1663913221
264,001.46,0022,1663913281
297,002.96,0016,1663913341
275,001.78,0000,1663913401
286,004.79,0019,1663913461
291,001.14,0025,1663913521
255,003.36,0025,1663913581
000,000.00,0014,1663913641
298,003.68,0013,1663913701
287,002.39,0021,1663913761
258,002.71,0022,1663913821
107,000.62,0023,1663913881
324,002.04,0015,1663913941
260,003.06,0015,1663914001
287,001.38,0024,1663914061
000,000.00,0027,1663914121
301,001.22,0021,1663914181
293,002.20,0022,1663914241
254,000.40,0026,1663914301
262,001.07,0024,1663914361
282,001.81,0029,1663914421
279,001.94,0019,1663914481
254,001.65,0022,1663914541
186,000.93,0015,1663914601
000,000.00,0019,1663914661
261,001.40,0027,1663914721
275,003.13,0030,1663914781
252,002.57,0023,1663914841
301,003.77,0016,1663914901
279,003.09,0017,1663914961
292,003.50,0022,1663915021
252,002.25,0022,1663915081
000,000.00,0031,1663915141
264,002.67,0025,1663915201
234,001.47,0022,1663915261
294,001.66,0021,1663915321
277,002.77,0023,1663915381
268,001.31,0028,1663915441
275,003.25,0018,1663915501
267,002.97,0025,1663915561
321,003.35,0016,1663915621
325,005.06,0000,1663915681
292,001.96,0028,1663915741
276,001.75,0019,1663915801
327,005.87,0021,1663915861
270,002.69,0021,1663915921
268,005.13,0020,1663915981
293,001.87,0018,1663916041
337,002.40,0025,1663916101
000,000.00,0020,1663916161
002,002.63,0021,1663916221
285,002.35,0024,1663916281
314,002.25,0010,1663916341
323,003.25,0016,1663916401
350,000.95,0024,1663916461
263,001.88,0014,1663916521
001,000.78,0023,1663916582
000,000.00,0024,1663916641
265,003.94,0023,1663916701
300,002.50,0000,1663916761
358,003.47,0026,1663916821
339,002.20,0023,1663916881
276,001.96,0021,1663916941
288,001.52,0017,1663917001
260,001.36,0024,1663917061
301,003.19,0013,1663917121
000,000.00,0018,1663917181
277,002.82,0014,1663917241
296,003.51,0015,1663917301
261,002.42,0025,1663917361
292,001.11,0016,1663917421
354,002.97,0028,1663917481
283,004.29,0014,1663917541
288,002.89,0023,1663917601
000,000.00,0027,1663917661
277,003.64,0017,1663917721
265,004.66,0020,1663917781
277,003.42,0028,1663917841
252,002.55,0018,1663917901
280,003.13,0026,1663917961
262,002.12,0022,1663918021
286,001.88,0021,1663918081
325,003.45,0022,1663918141
001.12,M,12.4,23.09.2022
315,002.51,0017,1663918261
324,002.44,0025,1663918321
313,001.50,0025,1663918381
291,002.70,0026,1663918441
308,002.34,0029,1663918501
264,002.13,0018,1663918561
273,001.96,0026,1663918621
000,000.00,0015,1663918681
311,002.07,0018,1663918741
276,002.07,0013,1663918801
249,000.65,0016,1663918861
299,002.53,0016,1663918921
263,002.69,0021,1663918981
289,001.91,0017,1663919041
277,003.97,0017,1663919101
224,002.12,0017,1663919161
270,004.35,0019,1663919221
270,003.30,0014,1663919281
261,003.61,0025,1663919341
287,001.67,0022,1663919401
288,003.35,0012,1663919461
322,002.13,0021,1663919521
303,001.21,0023,1663919581
283,004.69,0022,1663919641
000,000.00,0017,1663919701
306,002.24,0023,1663919761
287,003.58,0014,1663919821
255,001.43,0020,1663919881
257,002.74,0017,1663919941
272,004.30,0019,1663920001
273,003.72,0014,1663920061
302,001.72,0019,1663920121
000,000.00,0016,1663920181
283,003.37,0020,1663920241
316,003.19,0019,1663920301
291,000.66,0012,1663920361
308,000.94,0023,1663920421
239,003.23,0017,1663920481
221,001.50,0023,1663920541
045,000.70,0025,1663920601
278,002.53,0031,1663920661
000,000.00,0021,1663920721
284,001.81,0020,1663920781
273,002.76,0014,1663920841
022,001.19,0019,1663920901
272,001.32,0012,1663920961
267,002.60,0024,1663921021
278,001.82,0025,1663921081
331,002.81,0022,1663921141
000,000.00,0020,1663921201
313,000.75,0018,1663921261
354,002.58,0020,1663921321
000,001.15,0019,1663921381
292,001.45,0016,1663921441
356,001.25,0019,1663921501
275,000.80,0024,1663921561
328,002.91,0020,1663921621
303,002.34,0023,1663921681
000,000.00,0027,1663921741
330,002.74,0015,1663921801
251,000.62,0027,1663921861
298,003.41,0029,1663921921
345,001.67,0015,1663921981
339,001.77,0029,1663922041
273,001.70,0021,1663922101
332,001.72,0025,1663922161
000,000.00,0022,1663922221
275,004.33,0024,1663922281
313,002.25,0020,1663922341
233,003.44,0024,1663922401
271,001.96,0028,1663922461
251,002.14,0021,1663922521
265,001.67,0023,1663922581
287,001.75,0016,1663922641
282,001.88,0019,1663922701
231,001.44,0024,1663922761
337,002.71,0025,1663922821
290,001.26,0018,1663922881
252,000.82,0022,1663922941
301,000.70,0019,1663923001
273,001.38,0021,1663923061
266,001.92,0013,1663923121
286,003.04,0022,1663923181
000,000.00,0018,1663923241
319,002.93,0023,1663923301
313,003.28,0021,1663923361
293,000.55,0022,1663923421
258,001.14,0021,1663923481
322,002.33,0018,1663923541
314,002.26,0034,1663923601
180,000.94,0015,1663923661
000,000.00,0025,1663923721
270,001.78,0021,1663923781
320,000.75,0021,1663923841
346,000.59,0021,1663923901
348,000.61,0018,1663923961
309,002.07,0014,1663924021
289,000.82,0022,1663924081
346,002.98,0014,1663924141
289,001.01,0025,1663924201
000,000.00,0022,1663924261
019,001.28,0021,1663924321
341,001.99,0029,1663924381
029,002.35,0027,1663924441
011,002.90,0022,1663924501
263,000.88,0029,1663924561
339,001.12,0018,1663924621
029,002.06,0023,1663924681
000,000.00,0018,1663924741
016,001.34,0019,1663924801
030,001.26,0021,1663924861
341,000.78,0018,1663924921
330,000.67,0021,1663924981
005,001.41,0022,1663925041
296,001.98,0024,1663925101
197,000.51,0021,1663925161
316,001.44,0016,1663925221
002,000.98,0017,1663925281
030,000.81,0027,1663925341
053,003.20,0015,1663925401
316,002.26,0027,1663925461
328,001.01,0024,1663925521
355,001.74,0021,1663925581
321,001.30,0026,1663925641
295,002.54,0024,1663925701
000,000.00,0024,1663925761
282,002.28,0018,1663925821
344,004.61,0023,1663925881
240,001.62,0016,1663925941
008,002.36,0025,1663926001
236,001.07,0018,1663926061
245,002.36,0012,1663926121
073,001.20,0016,1663926181
295,002.53,0015,1663926241
312,002.28,0021,1663926301
005,002.50,0018,1663926361
244,002.67,0024,1663926421
296,002.02,0027,1663926481
298,000.90,0017,1663926541
324,001.94,0017,1663926601
274,002.16,0019,1663926661
322,001.59,0025,1663926721
000,000.00,0030,1663926781
324,000.69,0021,1663926841
280,003.00,0016,1663926901
220,001.24,0011,1663926961
269,003.90,0014,1663927021
242,002.51,0027,1663927081
260,002.61,0017,1663927141
001,001.58,0014,1663927201
000,000.00,0021,1663927261
293,001.84,0014,1663927321
262,002.22,0024,1663927381
273,001.57,0023,1663927441
318,002.26,0017,1663927501
291,000.86,0022,1663927561
324,001.93,0030,1663927621
317,003.25,0014,1663927681
013,002.94,0027,1663927741
000,000.00,0025,1663927801
318,001.26,0022,1663927861
003,001.08,0000,1663927921
343,003.09,0020,1663927981
303,001.46,0016,1663928041
325,003.05,0026,1663928101
034,000.69,0022,1663928161
026,002.02,0023,1663928221
000,000.00,0022,1663928281
304,001.63,0019,1663928341
278,002.08,0021,1663928401
247,001.19,0026,1663928461
318,001.08,0021,1663928521
273,001.02,0029,1663928581
015,001.72,0028,1663928641
350,002.61,0019,1663928701
000,001.26,0023,1663928761
000,000.00,0012,1663928821
028,002.31,0023,1663928881
293,000.62,0020,1663928941
121,001.03,0019,1663929001
352,003.63,0015,1663929061
305,002.36,0022,1663929121
268,001.99,0023,1663929181
325,002.60,0012,1663929241
000,000.00,0012,1663929301
257,000.95,0016,1663929361
337,001.44,0013,1663929421
342,002.55,0015,1663929481
353,002.10,0026,1663929541
280,000.56,0017,1663929602
291,001.22,0028,1663929661
320,001.62,0019,1663929721
309,003.38,0023,1663929781
000,000.00,0025,1663929841
283,002.03,0019,1663929901
318,002.25,0015,1663929961
046,001.54,0026,1663930021
012,001.59,0022,1663930081
014,001.58,0028,1663930141
009,000.93,0019,1663930201
324,002.63,0023,1663930261
000,000.00,0023,1663930321
260,004.04,0022,1663930381
268,001.22,0025,1663930441
246,003.35,0016,1663930501
267,004.17,0019,1663930561
276,004.24,0014,1663930621
300,003.53,0013,1663930681
272,002.51,0021,1663930741
288,002.41,0019,1663930801
273,001.68,0012,1663930861
235,000.99,0016,1663930921
299,002.56,0018,1663930981
323,001.70,0013,1663931041
266,001.78,0018,1663931101
243,002.23,0023,1663931161
247,003.21,0021,1663931221
242,002.99,0020,1663931281
000,000.00,0016,1663931341
346,001.45,0017,1663931401
042,003.18,0026,1663931461
317,001.69,0025,1663931521
309,000.99,0017,1663931581
003,002.06,0026,1663931641
312,002.05,0018,1663931701
297,001.69,0016,1663931761
289,002.00,0024,1663931821
265,002.53,0015,1663931881
302,003.29,0019,1663931941
337,004.54,0029,1663932001
261,001.86,0008,1663932061
238,000.88,0021,1663932121
303,002.32,0019,1663932181
262,003.66,0017,1663932241
270,001.77,0034,1663932301
000,000.00,0017,1663932361
270,001.09,0022,1663932421
229,002.06,0025,1663932481
289,001.63,0028,1663932541
284,002.11,0029,1663932601
258,001.75,0020,1663932661
297,002.83,0023,1663932721
306,001.26,0016,1663932781
000,000.00,0017,1663932841
257,002.09,0023,1663932901
293,003.41,0014,1663932961
275,003.55,0016,1663933021
268,001.29,0022,1663933081
295,001.78,0029,1663933141
275,003.14,0026,1663933201
302,003.26,0016,1663933261
270,002.40,0021,1663933321
000,000.00,0017,1663933381
269,003.00,0015,1663933441
293,001.19,0025,1663933501
180,000.77,0023,1663933561
248,001.10,0027,1663933621
323,001.18,0025,1663933681
313,002.42,0018,1663933741
272,004.13,0021,1663933801
000,000.00,0017,1663933861
230,003.27,0018,1663933921
295,002.51,0021,1663933981
320,001.72,0027,1663934041
309,001.28,0022,1663934101
307,001.57,0029,1663934161
007,002.04,0015,1663934221
321,003.91,0024,1663934281
318,002.64,0013,1663934341
000,000.00,0012,1663934401
257,001.37,0018,1663934461
255,001.97,0027,1663934521
269,004.57,0016,1663934581
288,002.45,0019,1663934641
265,002.16,0026,1663934701
305,002.26,0015,1663934761
318,001.69,0015,1663934821
000,000.00,0020,1663934881
271,001.84,0014,1663934941
265,002.47,0030,1663935001
282,002.30,0017,1663935061
355,001.66,0020,1663935121
250,001.77,0022,1663935181
288,003.86,0019,1663935241
257,002.46,0014,1663935301
309,001.39,0022,1663935361
337,001.83,0016,1663935421
339,001.20,0025,1663935481
236,000.64,0019,1663935541
259,001.36,0021,1663935601
268,002.11,0026,1663935661
277,001.68,0013,1663935721
312,002.34,0017,1663935781
314,002.32,0018,1663935841
000,000.00,0016,1663935901
233,000.48,0020,1663935961
003,001.90,0020,1663936021
270,001.43,0019,1663936081
236,000.78,0024,1663936141
281,001.55,0026,1663936201
262,002.24,0016,1663936261
284,000.86,0020,1663936321
254,001.41,0000,1663936381
267,002.27,0020,1663936441
277,002.31,0017,1663936501
317,001.80,0029,1663936561
273,002.28,0021,1663936681
260,000.70,0019,1663936741
298,001.54,0021,1663936801
000,000.00,0019,1663936921
280,002.78,0023,1663936981
289,003.15,0018,1663937041
325,003.18,0031,1663937101
334,001.59,0015,1663937161
273,001.77,0020,1663937221
241,002.05,0020,1663937281
288,002.48,0014,1663937341
000,000.00,0025,1663937401
225,001.56,0020,1663937461
276,007.27,0016,1663937521
282,002.05,0018,1663937581
283,004.66,0017,1663937641
237,002.13,0031,1663937701
248,004.73,0024,1663937761
276,004.54,0014,1663937821
290,002.76,0017,1663937881
289,002.67,0026,1663938001
278,003.32,0020,1663938061
269,001.97,0015,1663938121
259,000.84,0015,1663938181
326,002.26,0019,1663938241
280,003.58,0013,1663938301
240,004.01,0022,1663938361
000,000.00,0020,1663938421
231,002.02,0019,1663938481
280,001.96,0021,1663938541
248,003.65,0016,1663938601
267,002.71,0021,1663938661
211,001.34,0017,1663938721
215,000.66,0023,1663938781
279,001.18,0016,1663938841
291,001.86,0023,1663938901
000,000.00,0021,1663938961
262,002.85,0018,1663939021
285,002.92,0025,1663939141
304,001.84,0015,1663939201
311,001.41,0030,1663939261
330,001.86,0026,1663939321
282,001.50,0014,1663939381
000,000.00,0013,1663939441
247,000.90,0022,1663939501
325,000.62,0020,1663939561
007,001.00,0022,1663939681
308,001.59,0018,1663939801
333,004.12,0016,1663939861
277,001.72,0025,1663939921
322,002.91,0015,1663940041
357,002.05,0020,1663940161
026,001.84,0014,1663940221
330,002.99,0028,1663940281
283,001.63,0017,1663940341
276,002.39,0027,1663940401
000,000.00,0019,1663940461
233,001.23,0018,1663940521
001,003.64,0010,1663940581
305,001.79,0024,1663940641
265,001.33,0028,1663940701
315,000.53,0030,1663940821
274,001.77,0030,1663940881
181,000.42,0020,1663940941
000,000.00,0025,1663941001
245,001.60,0019,1663941121
270,001.98,0021,1663941244
305,001.10,0023,1663941301
005,000.82,0024,1663941361
341,000.82,0014,1663941421
000,000.00,0025,1663941481
278,001.12,0022,1663941541
299,002.03,0022,1663941601
008,000.94,0010,1663941662
332,001.14,0018,1663941721
242,001.12,0019,1663941781
333,000.70,0021,1663941841
297,001.20,0021,1663941901
249,001.57,0017,1663941961
229,001.02,0018,1663942021
233,001.87,0010,1663942081
345,000.97,0022,1663942261
089,000.52,0016,1663942441
256,000.75,0018,1663942561
281,001.52,0020,1663942621
348,001.60,0018,1663942681
304,002.16,0023,1663942741
292,002.70,0022,1663942801
340,002.81,0029,1663942921
259,001.90,0017,1663942981
317,002.01,0028,1663943041
015,000.93,0014,1663943101
334,002.33,0016,1663943221
302,000.80,0022,1663943281
001,003.09,0017,1663943341
255,001.40,0023,1663943461
021,000.85,0024,1663943581
274,000.79,0028,1663943641
021,002.23,0017,1663943761
028,000.45,0025,1663943821
271,004.51,0017,1663943881
281,001.83,0015,1663943941
000,000.00,0024,1663944001
267,000.33,0017,1663944061
312,001.82,0015,1663944121
355,002.48,0026,1663944181
318,002.13,0022,1663944241
298,001.50,0019,1663944301
266,001.38,0021,1663944361
271,003.24,0014,1663944421
268,002.72,0011,1663944481
000,000.00,0020,1663944541
276,001.75,0022,1663944601
262,002.42,0016,1663944661
270,002.00,0022,1663944721
279,001.74,0020,1663944781
216,000.64,0028,1663944841
293,002.74,0020,1663944901
222,002.62,0013,1663944961
000,000.00,0025,1663945021
273,001.85,0019,1663945081
282,003.75,0021,1663945141
266,003.90,0018,1663945201
263,002.39,0019,1663945261
249,002.73,0021,1663945321
263,001.59,0017,1663945381
254,002.88,0017,1663945441
233,003.51,0021,1663945501
000,000.00,0022,1663945561
242,002.09,0025,1663945621
248,002.63,0019,1663945681
264,002.50,0023,1663945741
242,002.86,0022,1663945801
263,003.40,0020,1663945861
294,002.40,0020,1663945921
241,004.38,0019,1663945981
000,000.00,0025,1663946041
240,002.17,0020,1663946101
262,002.73,0017,1663946161
280,003.76,0018,1663946221
279,003.42,0024,1663946281
269,003.80,0013,1663946341
275,003.52,0014,1663946401
248,001.44,0018,1663946461
248,002.78,0018,1663946521
250,002.94,0024,1663946581
234,002.69,0024,1663946641
272,003.27,0020,1663946701
259,003.52,0018,1663946761
244,002.59,0014,1663946821
280,003.32,0021,1663946881
271,002.02,0019,1663946941
255,001.29,0018,1663947121
276,002.73,0020,1663947181
236,005.02,0022,1663947241
271,003.17,0021,1663947301
242,003.58,0015,1663947361
261,003.93,0029,1663947421
230,003.44,0012,1663947481
000,000.00,0022,1663947541
234,002.44,0034,1663947601
260,003.11,0019,1663947661
263,002.84,0012,1663947721
260,003.39,0026,1663947841
236,002.45,0021,1663947963
256,004.12,0012,1663948021
000,000.00,0018,1663948081
279,001.39,0018,1663948141
274,003.04,0015,1663948201
223,001.27,0019,1663948261
242,002.29,0019,1663948321
266,001.91,0000,1663948382
262,002.91,0019,1663948441
270,002.71,0017,1663948501
000,000.00,0026,1663948561
270,004.09,0013,1663948622
252,002.26,0016,1663948681
304,002.11,0015,1663948741
259,002.00,0023,1663948801
261,003.64,0021,1663948981
242,003.30,0020,1663949041
279,003.29,0015,1663949101
233,001.22,0012,1663949161
228,001.18,0018,1663949221
219,001.92,0028,1663949281
253,003.22,0025,1663949341
304,001.73,0020,1663949401
277,002.25,0018,1663949461
249,002.40,0022,1663949521
272,002.71,0024,1663949641
263,001.42,0025,1663949701
239,002.20,0018,1663949761
225,001.41,0018,1663949881
249,001.91,0024,1663949941
000,000.00,0023,1663950061
233,001.88,0020,1663950121
243,002.26,0018,1663950181
214,001.57,0019,1663950241
250,002.31,0015,1663950301
256,002.15,0027,1663950361
261,001.85,0016,1663950541
000,000.00,0013,1663950601
269,001.65,0024,1663950721
279,002.33,0023,1663950781
256,000.79,0014,1663950841
273,002.12,0028,1663950901
249,001.23,0033,1663950961
278,001.67,0016,1663951021
000,000.00,0023,1663951081
274,002.37,0029,1663951141
269,001.62,0017,1663951201
257,000.82,0024,1663951261
277,002.20,0023,1663951321
296,000.98,0026,1663951381
299,001.19,0023,1663951501
004,000.88,0024,1663951561
349,000.16,0021,1663951621
013,001.15,0011,1663951681
354,001.39,0022,1663951741
011,000.99,0018,1663951801
272,000.83,0023,1663951921
293,000.53,0015,1663951981
253,001.06,0016,1663952221
284,001.52,0019,1663952281
280,001.14,0000,1663952341
287,000.94,0015,1663952401
266,002.46,0018,1663952461
315,000.95,0022,1663952521
295,001.41,0021,1663952641
289,001.88,0018,1663952701
279,001.98,0021,1663952761
287,002.20,0016,1663952941
248,000.97,0021,1663953001
280,001.29,0019,1663953061
311,000.55,0021,1663953121
014,001.71,0023,1663953181
005,000.15,0018,1663953301
348,000.08,0016,1663953361
268,000.95,0026,1663953421
276,000.99,0027,1663953540
000,000.00,0025,1663953601
267,001.88,0023,1663953721
268,001.81,0015,1663953781
286,000.79,0022,1663953841
288,001.93,0023,1663953901
270,001.93,0017,1663953961
262,000.40,0025,1663954021
000,000.00,0021,1663954081
266,001.62,0021,1663954141
277,001.01,0023,1663954201
274,000.81,0021,1663954261
272,000.58,0020,1663954321
289,000.80,0017,1663954381
335,001.20,0028,1663954441
022,000.99,0026,1663954561
000,000.00,0026,1663954621
353,001.06,0021,1663954681
008,001.05,0018,1663954741
032,000.86,0023,1663954801
035,001.48,0023,1663954861
334,000.94,0011,1663954921
324,001.52,0017,1663954981
343,000.56,0021,1663955041
000,000.00,0018,1663955101
290,000.85,0023,1663955221
324,001.56,0021,1663955281
357,000.53,0020,1663955341
303,000.97,0015,1663955401
063,000.42,0020,1663955461
292,000.52,0024,1663955521
000,000.00,0018,1663955581
312,001.28,0018,1663955641
281,000.64,0024,1663955701
329,000.48,0015,1663955761
260,000.62,0000,1663955821
292,000.90,0013,1663955881
251,000.66,0021,1663955941
283,001.27,0017,1663956001
000,000.00,0028,1663956121
260,000.78,0017,1663956181
288,000.79,0014,1663956241
300,001.34,0013,1663956301
277,001.18,0019,1663956361
273,001.15,0022,1663956421
275,001.05,0016,1663956481
281,001.16,0019,1663956541
000,000.00,0020,1663956601
312,000.78,0023,1663956661
309,001.77,0014,1663956721
293,001.09,0030,1663956781
300,000.81,0024,1663956841
242,000.44,0022,1663956901
297,000.82,0028,1663956960
284,001.07,0026,1663957081
305,000.73,0021,1663957141
231,000.98,0023,1663957201
299,000.91,0023,1663957261
286,001.42,0019,1663957321
307,001.26,0025,1663957381
295,001.11,0016,1663957441
256,000.93,0013,1663957501
312,000.63,0020,1663957561
000,000.00,0022,1663957621
277,001.59,0000,1663957681
274,001.19,0020,1663957741
258,000.85,0013,1663957801
276,001.49,0014,1663957861
284,001.49,0016,1663957921
291,001.75,0017,1663957981
265,001.04,0017,1663958041
000,000.00,0018,1663958101
269,003.00,0017,1663958161
284,001.30,0012,1663958221
269,001.65,0017,1663958281
260,001.34,0017,1663958341
266,002.14,0020,1663958401
248,000.68,0010,1663958461
302,001.97,0022,1663958521
272,002.35,0020,1663958581
271,001.70,0020,1663958641
303,003.37,0021,1663958701
292,002.57,0000,1663958761
291,002.29,0014,1663958821
250,001.10,0014,1663958881
277,001.50,0021,1663958941
274,001.77,0014,1663959001
260,001.60,0019,1663959061
000,000.00,0020,1663959121
266,001.71,0020,1663959181
266,001.97,0014,1663959301
275,002.20,0000,1663959361
267,002.31,0020,1663959421
289,000.60,0024,1663959541
000,000.00,0015,1663959601
262,001.26,0027,1663959661
246,001.40,0021,1663959721
261,001.69,0019,1663959781
278,001.21,0016,1663959841
249,001.76,0023,1663959901
296,001.47,0022,1663960021
236,001.46,0021,1663960081
000,000.00,0020,1663960141
250,001.81,0018,1663960201
282,003.24,0017,1663960261
287,002.08,0017,1663960321
260,001.67,0027,1663960381
272,002.53,0029,1663960441
263,001.36,0014,1663960501
270,001.54,0027,1663960561
000,000.00,0018,1663960621
240,001.46,0015,1663960681
236,001.33,0019,1663960741
228,002.61,0022,1663960801
263,001.53,0024,1663960860
272,002.40,0017,1663960921
286,001.59,0015,1663960981
268,002.39,0022,1663961041
000,000.00,0000,1663961101
239,002.07,0000,1663961161
263,003.16,0007,1663961221
240,001.55,0020,1663961281
298,000.81,0017,1663961341
259,001.86,0020,1663961401
275,001.25,0015,1663961461
253,001.44,0019,1663961521
000,000.00,0030,1663961641
275,001.53,0020,1663961701
220,001.98,0029,1663961761
255,001.64,0000,1663961821
254,001.27,0023,1663961881
236,001.55,0016,1663961941
255,002.22,0025,1663962001
267,002.06,0018,1663962061
000,000.00,0015,1663962121
267,002.00,0028,1663962181
242,002.41,0031,1663962241
275,002.65,0019,1663962301
230,001.66,0020,1663962361
246,001.48,0024,1663962421
237,001.30,0021,1663962481
272,001.37,0018,1663962541
233,001.00,0024,1663962601
243,001.24,0021,1663962661
270,001.65,0020,1663962721
255,002.57,0017,1663962781
240,001.26,0021,1663962841
249,001.17,0017,1663962901
240,000.91,0018,1663962961
220,000.96,0018,1663963021
238,001.30,0023,1663963081
000,000.00,0029,1663963141
235,001.20,0016,1663963201
208,000.91,0011,1663963261
228,000.89,0017,1663963321
204,000.71,0027,1663963381
223,001.16,0027,1663963441
223,000.87,0018,1663963501
232,001.43,0011,1663963561
000,000.00,0026,1663963621
217,001.11,0000,1663963681
220,001.28,0025,1663963741
231,001.50,0023,1663963801
224,000.97,0018,1663963861
230,001.51,0020,1663963921
226,000.91,0020,1663963981
231,001.24,0019,1663964041
222,001.21,0018,1663964101
237,001.17,0017,1663964161
224,001.00,0022,1663964221
232,001.04,0016,1663964281
241,001.05,0018,1663964341
235,000.99,0020,1663964401
205,001.21,0016,1663964460
235,001.17,0026,1663964520
220,001.37,0018,1663964581
000,000.00,0015,1663964641
202,001.31,0021,1663964701
237,001.17,0018,1663964761
224,001.11,0020,1663964821
257,000.77,0017,1663964881
240,000.50,0019,1663964941
237,000.68,0020,1663965001
000,000.00,0022,1663965121
203,000.83,0023,1663965181
220,000.98,0018,1663965241
231,001.27,0022,1663965301
220,001.18,0029,1663965361
227,000.79,0017,1663965421
230,001.42,0017,1663965481
210,000.79,0021,1663965541
224,000.99,0013,1663965601
214,001.35,0023,1663965661
216,001.28,0021,1663965721
210,001.02,0013,1663965781
218,001.22,0019,1663965841
217,001.18,0024,1663965901
207,000.92,0026,1663965961
219,001.47,0020,1663966021
209,001.05,0015,1663966081
000,000.00,0019,1663966141
222,001.51,0018,1663966201
228,001.70,0026,1663966261
217,001.41,0020,1663966321
208,001.06,0024,1663966381
220,001.44,0024,1663966501
232,001.08,0019,1663966561
000,000.00,0021,1663966621
209,001.17,0021,1663966681
200,001.16,0027,1663966741
229,001.79,0016,1663966801
209,001.30,0027,1663966860
000,000.00,0020,1663966920
223,001.63,0015,1663966980
219,001.52,0012,1663967040
221,001.53,0022,1663967100
203,001.32,0021,1663967160
231,001.66,0015,1663967220
225,001.46,0024,1663967280
226,001.44,0018,1663967340
231,001.40,0020,1663967400
230,001.56,0019,1663967460
223,001.69,0022,1663967520
214,001.18,0022,1663967580
230,001.41,0021,1663967640
231,001.61,0021,1663967700
233,001.16,0019,1663967760
221,001.51,0014,1663967820
226,001.54,0016,1663967880
000,000.00,0021,1663967940
234,001.68,0023,1663968000
213,001.12,0027,1663968060
231,001.00,0025,1663968120
217,001.75,0020,1663968180
210,001.63,0030,1663968240
210,001.53,0020,1663968300
228,001.57,0019,1663968360
000,000.00,0020,1663968420
220,001.47,0026,1663968480
239,001.21,0021,1663968540
209,001.41,0019,1663968600
219,001.14,0018,1663968660
226,002.19,0019,1663968720
210,001.48,0023,1663968780
213,001.58,0022,1663968840
234,001.42,0021,1663968900
219,001.33,0016,1663968960
232,001.12,0019,1663969020
211,001.35,0029,1663969080
224,001.25,0026,1663969140
216,001.27,0017,1663969200
226,001.63,0017,1663969260
225,001.56,0018,1663969320
235,001.41,0021,1663969380
000,000.00,0018,1663969440
225,001.55,0018,1663969500
223,001.60,0019,1663969560
225,001.10,0018,1663969620
224,001.38,0024,1663969680
203,000.99,0024,1663969740
217,000.64,0019,1663969800
217,000.80,0017,1663969860
000,000.00,0028,1663969920
230,001.80,0021,1663969980
191,001.68,0021,1663970040
220,000.98,0024,1663970100
221,001.31,0021,1663970160
222,001.58,0018,1663970220
209,001.09,0021,1663970280
196,001.18,0024,1663970340
212,000.94,0017,1663970400
214,001.19,0027,1663970460
223,001.34,0023,1663970520
209,000.99,0020,1663970580
227,001.47,0019,1663970640
219,001.26,0020,1663970700
221,001.38,0031,1663970760
222,001.23,0022,1663970820
222,000.95,0024,1663970880
000,000.00,0029,1663970940
200,000.81,0024,1663971000
224,001.19,0018,1663971060
209,000.71,0012,1663971120
212,001.06,0022,1663971180
219,000.93,0019,1663971240
217,000.94,0021,1663971300
211,000.74,0016,1663971360
000,000.00,0013,1663971420
210,000.76,0011,1663971480
212,000.90,0024,1663971540
213,000.95,0022,1663971600
214,001.13,0021,1663971660
229,000.96,0025,1663971720
203,000.93,0023,1663971780
223,001.44,0000,1663971840
204,001.06,0028,1663971900
208,000.84,0019,1663971960
201,000.93,0028,1663972020
223,000.84,0022,1663972080
225,001.22,0023,1663972140
214,000.87,0027,1663972200
212,000.74,0026,1663972260
200,000.67,0023,1663972320
200,000.62,0024,1663972380
000,000.00,0022,1663972440
219,000.94,0024,1663972500
218,000.71,0018,1663972560
208,000.54,0022,1663972620
213,001.06,0011,1663972680
195,000.69,0022,1663972740
212,001.08,0023,1663972800
206,000.85,0015,1663972860
000,000.00,0021,1663972920
218,001.18,0020,1663972980
221,000.81,0022,1663973040
209,000.82,0024,1663973100
208,000.82,0000,1663973160
202,000.87,0020,1663973220
201,000.62,0026,1663973280
206,001.05,0014,1663973340
206,000.83,0023,1663973400
195,000.96,0016,1663973460
214,001.06,0028,1663973520
212,000.73,0015,1663973580
214,000.92,0015,1663973640
199,001.39,0024,1663973700
194,001.45,0022,1663973760
215,001.03,0022,1663973820
196,001.11,0015,1663973880
000,000.00,0025,1663973940
203,000.78,0012,1663974000
178,000.91,0018,1663974060
202,001.20,0037,1663974120
193,000.81,0014,1663974180
195,000.74,0020,1663974240
214,001.55,0022,1663974300
192,000.97,0013,1663974360
000,000.00,0020,1663974420
228,001.67,0017,1663974480
210,001.26,0023,1663974540
201,000.84,0022,1663974600
216,001.11,0016,1663974660
221,001.50,0010,1663974720
218,001.19,0021,1663974780
222,001.21,0028,1663974840
211,000.67,0021,1663974900
216,001.19,0023,1663974960
234,001.70,0018,1663975020
221,001.75,0019,1663975080
230,001.03,0021,1663975140
190,000.79,0015,1663975200
229,001.91,0025,1663975260
222,000.83,0022,1663975320
214,001.18,0017,1663975380
000,000.00,0017,1663975440
218,000.82,0019,1663975500
214,000.62,0021,1663975560
203,000.84,0016,1663975620
206,001.20,0017,1663975680
188,000.67,0018,1663975740
216,001.14,0021,1663975800
229,000.60,0017,1663975860
000,000.00,0014,1663975920
214,000.67,0021,1663975980
196,001.12,0016,1663976040
202,000.62,0018,1663976100
223,001.04,0022,1663976160
214,000.70,0015,1663976220
215,000.66,0022,1663976280
199,000.74,0023,1663976340
207,000.43,0017,1663976400
209,000.97,0022,1663976460
198,000.65,0018,1663976520
217,000.48,0022,1663976580
229,000.51,0000,1663976640
218,000.85,0017,1663976700
201,000.76,0012,1663976760
218,000.75,0021,1663976820
221,000.64,0018,1663976880
000,000.00,0022,1663976940
223,000.87,0017,1663977000
236,000.80,0020,1663977060
229,001.28,0022,1663977120
224,000.85,0028,1663977180
225,001.00,0023,1663977240
225,000.55,0016,1663977300
218,000.41,0016,1663977360
000,000.00,0021,1663977420
219,000.80,0020,1663977480
232,001.11,0031,1663977540
225,000.60,0019,1663977600
230,000.64,0016,1663977660
222,000.50,0020,1663977720
235,000.39,0015,1663977780
222,000.41,0021,1663977840
212,000.46,0027,1663977900
220,000.56,0024,1663977960
221,000.46,0017,1663978020
219,000.45,0025,1663978080
221,000.97,0022,1663978140
219,000.60,0022,1663978200
223,000.57,0023,1663978260
215,000.51,0022,1663978320
221,000.97,0018,1663978380
000,000.00,0015,1663978440
238,000.77,0018,1663978500
235,000.74,0000,1663978560
233,000.67,0016,1663978620
225,000.58,0013,1663978680
222,000.96,0025,1663978740
229,000.68,0024,1663978800
216,001.17,0029,1663978860
000,000.00,0024,1663978920
229,000.71,0014,1663978980
231,000.58,0018,1663979040
213,000.84,0019,1663979100
206,000.65,0020,1663979160
214,000.50,0019,1663979220
225,000.44,0019,1663979280
223,000.76,0018,1663979340
209,000.90,0017,1663979400
238,000.57,0019,1663979460
226,000.54,0010,1663979520
231,000.40,0021,1663979580
220,000.83,0020,1663979640
230,000.47,0021,1663979700
232,000.59,0017,1663979760
212,000.39,0023,1663979820
232,000.61,0020,1663979880
000,000.00,0024,1663979940
218,000.57,0022,1663980000
217,000.61,0017,1663980060
238,000.49,0023,1663980120
226,000.94,0013,1663980180
221,000.67,0017,1663980240
231,001.04,0014,1663980300
226,000.84,0025,1663980360
000,000.00,0025,1663980420
220,000.90,0017,1663980480
234,000.88,0026,1663980540
223,000.93,0024,1663980600
226,001.13,0025,1663980660
207,000.38,0017,1663980720
223,000.83,0022,1663980780
209,000.71,0022,1663980840
217,000.86,0021,1663980900
216,000.67,0022,1663980960
199,000.71,0017,1663981020
243,000.55,0021,1663981080
209,000.69,0019,1663981140
218,000.65,0026,1663981200
234,000.58,0029,1663981260
236,000.60,0027,1663981320
221,000.64,0023,1663981380
000,000.00,0022,1663981440
222,000.58,0024,1663981500
236,001.10,0029,1663981560
215,000.89,0016,1663981620
213,000.89,0016,1663981680
227,001.44,0019,1663981740
213,000.71,0025,1663981800
225,001.39,0011,1663981860
000,000.00,0022,1663981920
218,000.69,0015,1663981980
216,000.63,0015,1663982040
229,000.63,0021,1663982100
219,001.37,0017,1663982160
218,001.00,0023,1663982220
222,001.76,0028,1663982280
217,001.19,0020,1663982340
207,000.91,0014,1663982400
219,000.58,0013,1663982460
203,001.03,0013,1663982520
212,000.98,0026,1663982580
206,000.78,0021,1663982640
238,001.13,0020,1663982700
218,000.51,0024,1663982760
217,000.99,0000,1663982820
221,000.47,0018,1663982880
000,000.00,0011,1663982940
219,000.74,0023,1663983000
214,000.63,0016,1663983060
210,000.75,0026,1663983120
222,000.89,0016,1663983180
220,000.65,0015,1663983240
224,000.72,0022,1663983300
218,001.23,0017,1663983360
000,000.00,0013,1663983420
220,000.71,0020,1663983480
214,000.88,0013,1663983540
223,000.64,0016,1663983600
228,000.72,0025,1663983660
226,000.64,0013,1663983720
218,000.71,0022,1663983780
242,001.20,0017,1663983840
230,001.28,0022,1663983900
220,001.02,0022,1663983960
220,000.80,0024,1663984020
227,000.87,0015,1663984080
222,000.57,0022,1663984140
220,000.57,0023,1663984200
219,000.49,0020,1663984260
205,000.69,0018,1663984320
235,000.48,0025,1663984380
000,000.00,0023,1663984440
216,000.43,0014,1663984500
232,000.58,0016,1663984560
219,000.61,0025,1663984620
219,000.75,0029,1663984680
215,001.21,0019,1663984740
223,001.11,0021,1663984800
222,001.43,0021,1663984860
000,000.00,0021,1663984920
229,001.16,0015,1663984980
229,000.86,0012,1663985040
218,000.71,0019,1663985100
220,001.11,0015,1663985160
218,000.82,0010,1663985220
223,001.20,0020,1663985280
219,001.10,0017,1663985340
227,000.82,0018,1663985400
217,000.61,0022,1663985460
216,000.95,0011,1663985520
205,001.02,0011,1663985580
220,000.83,0014,1663985640
186,000.35,0017,1663985700
191,000.80,0028,1663985760
177,000.84,0015,1663985820
204,000.91,0021,1663985880
000,000.00,0021,1663985940
224,000.58,0021,1663986000
207,000.45,0018,1663986060
230,000.63,0025,1663986120
216,000.81,0024,1663986180
253,000.77,0018,1663986240
249,000.83,0018,1663986300
218,000.75,0021,1663986360
000,000.00,0013,1663986420
220,000.76,0028,1663986480
213,000.84,0030,1663986540
220,001.26,0019,1663986600
220,000.75,0016,1663986660
236,000.97,0013,1663986720
219,000.81,0018,1663986780
238,000.87,0013,1663986840
239,000.84,0017,1663986900
239,000.93,0014,1663986960
235,000.77,0021,1663987020
242,000.78,0023,1663987080
225,000.96,0019,1663987140
231,001.12,0026,1663987200
222,001.04,0020,1663987260
230,000.58,0024,1663987320
232,000.67,0019,1663987380
000,000.00,0029,1663987440
227,000.79,0022,1663987500
237,000.57,0020,1663987560
215,000.46,0015,1663987620
231,000.42,0023,1663987680
222,000.86,0024,1663987740
237,000.82,0018,1663987800
219,000.54,0029,1663987860
000,000.00,0022,1663987920
227,000.62,0031,1663987980
226,000.77,0017,1663988040
217,000.84,0022,1663988100
229,000.69,0020,1663988160
222,001.14,0026,1663988220
220,000.98,0014,1663988280
207,000.48,0020,1663988340
000,000.00,0012,1663988400
222,000.43,0021,1663988460
236,000.84,0015,1663988520
226,000.42,0018,1663988580
210,001.00,0018,1663988640
217,000.55,0023,1663988700
204,000.62,0019,1663988760
199,000.57,0018,1663988820
203,000.63,0014,1663988880
000,000.00,0020,1663988940
234,000.80,0022,1663989000
226,000.89,0024,1663989060
212,000.85,0016,1663989120
214,000.84,0029,1663989180
220,000.32,0018,1663989240
213,000.61,0021,1663989300
192,000.72,0022,1663989360
000,000.00,0030,1663989420
237,000.64,0017,1663989480
209,000.71,0013,1663989540
229,000.59,0025,1663989600
215,000.72,0018,1663989660
243,000.59,0020,1663989720
224,000.64,0021,1663989780
225,000.82,0010,1663989840
000,000.00,0019,1663989900
223,000.61,0020,1663989960
210,000.60,0015,1663990020
221,000.48,0023,1663990080
228,000.65,0018,1663990140
227,000.49,0012,1663990200
238,000.47,0027,1663990260
222,000.58,0024,1663990320
077,000.15,0025,1663990380
000,000.00,0023,1663990440
190,000.85,0022,1663990500
221,000.70,0023,1663990560
217,000.76,0026,1663990620
196,000.44,0017,1663990680
217,000.57,0020,1663990740
200,000.63,0021,1663990800
212,000.70,0021,1663990860
000,000.00,0023,1663990920
218,000.52,0024,1663990980
222,000.68,0022,1663991040
224,000.63,0024,1663991100
214,000.76,0015,1663991160
196,000.78,0026,1663991220
231,000.59,0015,1663991280
194,000.55,0015,1663991340
000,000.00,0019,1663991400
221,000.52,0017,1663991460
207,000.87,0019,1663991520
198,000.84,0022,1663991580
198,000.72,0020,1663991640
218,001.14,0021,1663991700
225,000.75,0018,1663991760
228,000.68,0019,1663991820
216,000.51,0016,1663991880
000,000.00,0013,1663991940
232,000.63,0019,1663992000
225,000.68,0016,1663992060
239,000.94,0016,1663992120
215,000.51,0027,1663992180
207,000.75,0016,1663992240
232,001.00,0024,1663992300
220,001.23,0018,1663992360
000,000.00,0032,1663992420
207,001.12,0020,1663992480
212,001.24,0028,1663992540
221,000.69,0020,1663992600
222,000.68,0012,1663992660
200,001.17,0014,1663992720
200,000.68,0024,1663992780
226,000.86,0023,1663992840
000,000.00,0019,1663992900
218,000.60,0012,1663992960
210,000.68,0027,1663993020
220,000.69,0024,1663993080
220,000.54,0012,1663993140
229,000.72,0015,1663993200
202,000.76,0022,1663993260
219,000.94,0022,1663993320
216,000.93,0023,1663993380
000,000.00,0022,1663993440
223,000.96,0015,1663993500
234,000.77,0023,1663993560
217,000.88,0023,1663993620
218,000.69,0032,1663993680
222,000.71,0023,1663993740
207,000.66,0026,1663993800
207,001.01,0022,1663993860
000,000.00,0012,1663993920
221,000.65,0024,1663993980
210,000.56,0018,1663994040
205,000.71,0019,1663994100
212,000.94,0014,1663994160
220,000.85,0023,1663994220
212,000.54,0020,1663994280
238,000.67,0017,1663994340
000,000.00,0016,1663994400
216,000.96,0020,1663994460
197,000.98,0022,1663994520
209,000.74,0015,1663994580
208,000.48,0020,1663994640
222,000.99,0025,1663994700
207,000.41,0029,1663994760
231,000.56,0021,1663994820
221,000.82,0017,1663994880
000,000.00,0023,1663994940
247,000.38,0021,1663995000
229,000.55,0027,1663995060
199,001.08,0016,1663995180
191,000.78,0013,1663995240
212,000.48,0018,1663995300
228,000.75,0028,1663995360
000,000.00,0019,1663995420
222,000.70,0024,1663995480
205,000.63,0021,1663995540
220,000.41,0017,1663995600
185,000.58,0025,1663995660
215,001.07,0027,1663995720
202,000.64,0017,1663995840
201,000.98,0029,1663995900
208,000.97,0014,1663995960
207,000.86,0017,1663996020
217,000.59,0029,1663996080
209,000.69,0010,1663996140
216,000.54,0020,1663996200
219,000.62,0022,1663996260
222,000.75,0026,1663996320
215,000.61,0017,1663996380
000,000.00,0020,1663996440
211,000.89,0017,1663996500
198,000.90,0017,1663996560
205,000.86,0019,1663996620
198,001.04,0019,1663996680
194,001.00,0012,1663996740
201,001.05,0020,1663996800
217,000.78,0020,1663996860
000,000.00,0023,1663996920
220,001.01,0019,1663996980
210,001.15,0026,1663997040
190,001.05,0022,1663997100
187,001.32,0021,1663997160
199,001.06,0019,1663997220
199,001.33,0037,1663997280
215,001.04,0019,1663997340
189,001.57,0014,1663997460
217,001.52,0018,1663997520
205,001.38,0012,1663997580
226,000.83,0022,1663997640
224,000.94,0000,1663997700
200,000.69,0029,1663997760
000,000.00,0022,1663997940
183,000.67,0016,1663998000
191,000.42,0018,1663998060
196,001.79,0015,1663998120
241,000.61,0029,1663998180
186,001.07,0023,1663998240
169,001.28,0015,1663998300
212,000.62,0021,1663998360
000,000.00,0016,1663998420
213,000.64,0019,1663998480
172,001.82,0024,1663998540
216,000.65,0012,1663998600
197,001.45,0018,1663998660
210,000.86,0022,1663998720
189,001.87,0028,1663998840
215,001.35,0016,1663998900
000,000.00,0019,1663998960
183,001.67,0018,1663999080
212,000.65,0016,1663999140
212,000.58,0020,1663999200
223,001.19,0019,1663999260
219,001.68,0023,1663999320
228,001.54,0021,1663999380
000,000.00,0021,1663999440
209,000.87,0020,1663999560
208,000.67,0026,1663999620
209,001.30,0020,1663999680
198,001.13,0019,1663999740
215,000.47,0018,1663999800
197,001.77,0021,1663999860
000,000.00,0020,1663999920
211,000.94,0021,1663999980
241,000.51,0024,1664000040
172,000.89,0014,1664000100
218,001.36,0015,1664000160
212,000.72,0020,1664000220
203,001.94,0024,1664000280
244,000.84,0017,1664000340
208,001.00,0009,1664000400
191,001.50,0022,1664000520
218,000.93,0017,1664000580
200,000.79,0012,1664000640
205,001.87,0035,1664000700
187,001.53,0025,1664000760
181,001.23,0021,1664000820
192,001.60,0021,1664000880
000,000.00,0017,1664000940
155,001.04,0019,1664001000
211,000.85,0023,1664001060
158,001.38,0021,1664001120
201,000.98,0017,1664001180
191,001.27,0025,1664001240
190,000.98,0016,1664001300
169,001.41,0017,1664001360
000,000.00,0026,1664001480
144,001.85,0016,1664001540
141,001.81,0015,1664001600
188,000.95,0022,1664001660
190,001.22,0014,1664001720
181,000.87,0023,1664001780
286,000.41,0022,1664001840
240,001.03,0019,1664001900
000,000.00,0025,1664001960
184,001.14,0016,1664002020
092,000.48,0022,1664002080
109,000.38,0017,1664002140
126,000.25,0024,1664002200
150,000.56,0020,1664002260
146,001.13,0023,1664002320
162,000.86,0020,1664002380
186,000.31,0026,1664002440
174,001.24,0017,1664002500
214,001.71,0023,1664002561
226,000.79,0014,1664002620
126,001.27,0015,1664002680
152,001.23,0023,1664002740
155,000.44,0013,1664002800
154,001.87,0021,1664002860
198,000.40,0017,1664002920
000,000.00,0027,1664002980
203,000.35,0025,1664003040
089,001.28,0027,1664003100
189,001.14,0025,1664003160
177,000.89,0017,1664003220
125,001.23,0026,1664003280
217,000.23,0026,1664003340
219,000.65,0022,1664003400
192,002.29,0023,1664003460
182,001.66,0014,1664003520
147,000.90,0020,1664003580
158,001.29,0024,1664003640
151,000.45,0022,1664003760
081,001.14,0024,1664003820
224,001.16,0021,1664003880
181,001.55,0024,1664003940
000,000.00,0019,1664004000
196,001.00,0029,1664004060
208,000.51,0023,1664004120
244,001.63,0020,1664004180
183,001.06,0015,1664004240
137,000.79,0015,1664004300
164,000.38,0021,1664004360
213,001.10,0031,1664004420
000,000.00,0010,1664004480
191,000.80,0023,1664004540
179,000.82,0022,1664004600
175,000.97,0022,1664004660
152,001.80,0018,1664004720
160,001.84,0028,1664004780
173,000.99,0025,1664004840
223,000.58,0027,1664004900
244,000.91,0017,1664004960
000,000.00,0031,1664005020
072,000.74,0020,1664005080
016,000.96,0018,1664005140
051,001.20,0027,1664005200
024,000.55,0023,1664005260
344,000.94,0015,1664005320
275,000.55,0007,1664005380
266,000.59,0026,1664005440
000,000.00,0016,1664005500
083,000.58,0012,1664005560
215,000.91,0022,1664005620
085,000.27,0017,1664005680
136,001.58,0018,1664005740
130,000.76,0023,1664005800
261,000.88,0023,1664005860
112,001.02,0030,1664005920
198,001.10,0027,1664005980
000,000.00,0020,1664006040
112,001.36,0024,1664006100
075,001.34,0019,1664006160
073,001.54,0031,1664006220
058,000.57,0013,1664006280
026,001.11,0016,1664006340
219,000.30,0019,1664006400
212,001.68,0010,1664006460
000,000.00,0017,1664006520
253,000.99,0024,1664006580
274,002.03,0018,1664006640
262,002.32,0022,1664006700
267,002.42,0016,1664006760
287,001.23,0024,1664006820
209,001.42,0018,1664006880
202,001.23,0011,1664006940
272,000.95,0017,1664007000
000,000.00,0018,1664007060
059,000.17,0017,1664007120
070,001.37,0017,1664007240
107,001.09,0019,1664007300
095,000.91,0022,1664007360
057,001.36,0021,1664007420
024,001.29,0024,1664007480
000,000.00,0022,1664007540
063,001.60,0019,1664007600
062,001.10,0021,1664007660
023,000.87,0018,1664007720
092,000.27,0032,1664007780
043,000.23,0017,1664007840
022,000.99,0013,1664007900
049,001.66,0025,1664007960
223,000.08,0024,1664008020
M,09,00
316,000.79,0020,1664008140
028,001.79,0020,1664008200
032,001.02,0025,1664008260
336,000.80,0023,1664008320
347,000.99,0021,1664008380
029,000.82,0023,1664008441
049,000.58,0027,1664008500
000,000.00,0023,1664008560
041,001.00,0013,1664008620
058,002.82,0023,1664008800
032,002.31,0026,1664008930
347,001.99,0022,1664008980
078,000.69,0027,1664009160
035,000.63,0017,1664009280
018,000.48,0024,1664009340
029,000.30,0019,1664009400
036,001.22,0013,1664009460
000,000.00,0020,1664009580
053,001.06,0022,1664009640
053,000.17,0016,1664009700
266,001.75,0015,1664009760
253,001.29,0023,1664009880
318,001.61,0024,1664010000
270,001.78,0014,1664010060
000,000.00,0023,1664010120
294,001.89,0019,1664010180
278,001.70,0021,1664010240
257,001.45,0024,1664010300
181,001.20,0023,1664010360
195,002.64,0025,1664010483
142,001.90,0015,1664010540
000,000.00,0021,1664010600
096,001.72,0020,1664010660
073,002.16,0012,1664010720
088,001.40,0019,1664010780
080,001.35,0017,1664010900
147,001.01,0022,1664010960
225,000.77,0014,1664011020
247,001.04,0019,1664011080
000,000.00,0000,1664011140
145,002.17,0017,1664011200
184,001.70,0027,1664011260
135,002.17,0020,1664011320
223,001.54,0020,1664011380
158,000.68,0013,1664011440
150,002.08,0021,1664011500
181,002.48,0023,1664011560
000,000.00,0023,1664011620
202,002.26,0027,1664011680
193,002.13,0017,1664011740
170,002.06,0019,1664011800
173,001.57,0014,1664011860
199,001.36,0020,1664011920
156,003.17,0014,1664011980
128,002.79,0016,1664012100
000,000.00,0017,1664012160
167,001.81,0014,1664012220
170,000.66,0015,1664012280
113,000.92,0015,1664012400
061,001.74,0016,1664012460
119,001.29,0024,1664012520
000,000.00,0024,1664012640
241,001.79,0027,1664012700
215,000.81,0018,1664012760
233,001.73,0024,1664012820
230,001.53,0026,1664012880
251,001.09,0019,1664013000
232,000.85,0019,1664013120
273,000.81,0026,1664013243
280,001.08,0018,1664013300
024,000.12,0019,1664013420
107,001.83,0017,1664013540
059,000.67,0030,1664013600
000,000.00,0026,1664013660
074,000.94,0010,1664013720
315,001.26,0019,1664013780
262,000.60,0023,1664013840
271,001.64,0019,1664013900
289,001.18,0024,1664014020
266,001.61,0025,1664014080
235,001.29,0017,1664014140
000,000.00,0036,1664014200
283,002.83,0012,1664014260
245,000.94,0017,1664014320
290,001.61,0017,1664014380
275,002.36,0000,1664014440
284,001.70,0018,1664014500
251,001.58,0022,1664014560
275,001.60,0027,1664014620
000,000.00,0013,1664014680
337,001.19,0019,1664014740
338,001.51,0000,1664014800
006,001.58,0022,1664014860
349,001.58,0016,1664014920
024,002.40,0014,1664014980
013,002.18,0000,1664015040
040,001.62,0024,1664015100
035,001.93,0018,1664015160
000,000.00,0018,1664015220
321,000.47,0019,1664015340
253,001.26,0019,1664015400
251,001.82,0021,1664015460
254,000.78,0021,1664015520
311,000.89,0018,1664015580
325,000.75,0017,1664015640
000,000.00,0012,1664015700
014,000.87,0017,1664015820
030,000.22,0021,1664015880
231,000.82,0020,1664015940
260,003.33,0011,1664016000
277,001.51,0016,1664016120
236,000.38,0025,1664016180
000,000.00,0019,1664016240
352,000.89,0025,1664016300
116,000.67,0019,1664016360
339,000.44,0016,1664016480
111,001.32,0024,1664016540
064,000.60,0020,1664016600
214,001.10,0022,1664016660
000,000.00,0022,1664016720
263,000.39,0013,1664016780
006,002.82,0012,1664016840
061,001.39,0016,1664016900
042,001.67,0018,1664016960
005,000.29,0019,1664017020
027,000.86,0027,1664017080
063,001.30,0021,1664017140
115,001.08,0021,1664017200
000,000.00,0014,1664017260
129,000.88,0020,1664017320
118,000.62,0023,1664017380
110,000.49,0022,1664017440
072,001.16,0018,1664017500
329,001.43,0016,1664017560
294,001.38,0018,1664017620
345,002.70,0016,1664017680
000,000.00,0030,1664017740
287,000.45,0000,1664017800
112,000.56,0021,1664017860
093,000.96,0024,1664017920
093,001.52,0026,1664017980
077,001.61,0017,1664018040
042,000.88,0025,1664018100
032,001.03,0020,1664018160
069,000.88,0024,1664018220
001.22,M,12.4,24.09.2022
,000.03,0023,1664018340
342,000.96,0019,1664018400
028,000.92,0030,1664018460
021,000.57,0019,1664018520
006,000.36,0020,1664018580
308,000.91,0030,1664018640
018,000.12,0016,1664018700
000,000.00,0016,1664018760
342,000.98,0022,1664018820
312,000.31,0016,1664018880
133,001.24,0014,1664018940
165,000.58,0031,1664019000
162,000.36,0012,1664019060
035,000.63,0021,1664019120
053,000.31,0020,1664019180
041,000.12,0017,1664019240
000,000.00,0030,1664019300
320,000.50,0019,1664019360
009,000.63,0028,1664019480
051,000.63,0025,1664019540
143,001.02,0000,1664019600
075,000.60,0017,1664019660
344,001.26,0016,1664019720
000,000.00,0017,1664019780
019,000.25,0018,1664019840
027,000.78,0019,1664019900
052,000.93,0017,1664019960
041,001.70,0024,1664020020
037,001.61,0019,1664020080
025,001.36,0016,1664020140
026,001.69,0015,1664020200
352,002.67,0024,1664020260
000,000.00,0016,1664020320
063,001.05,0020,1664020380
020,001.10,0022,1664020440
349,000.96,0011,1664020500
023,000.62,0016,1664020561
317,000.64,0020,1664020620
051,002.28,0023,1664020680
027,001.26,0024,1664020740
000,000.00,0027,1664020800
035,001.35,0017,1664020860
043,001.43,0021,1664020920
036,001.55,0022,1664020980
029,001.73,0023,1664021040
051,000.84,0023,1664021100
027,002.14,0017,1664021160
009,000.69,0020,1664021220
032,001.23,0026,1664021280
000,000.00,0022,1664021340
016,000.92,0019,1664021400
007,000.60,0013,1664021460
117,000.19,0021,1664021520
236,000.52,0033,1664021580
204,000.66,0020,1664021640
213,000.69,0016,1664021700
229,000.92,0023,1664021760
000,000.00,0013,1664021820
203,001.51,0025,1664021880
238,000.54,0027,1664021940
196,000.64,0020,1664022000
037,000.30,0024,1664022060
340,000.66,0029,1664022120
258,000.39,0024,1664022180
275,000.93,0022,1664022240
062,000.58,0029,1664022300
000,000.00,0027,1664022360
103,001.40,0020,1664022420
034,002.15,0018,1664022480
023,002.27,0020,1664022540
036,001.78,0019,1664022600
041,000.36,0020,1664022661
015,001.54,0021,1664022720
015,001.11,0017,1664022780
000,000.00,0022,1664022840
324,000.31,0018,1664022900
182,000.12,0014,1664022960
234,001.74,0015,1664023020
261,001.20,0017,1664023080
306,000.42,0021,1664023140
123,000.80,0018,1664023200
265,002.31,0013,1664023260
276,000.73,0026,1664023320
000,000.00,0013,1664023380
268,002.40,0024,1664023440
343,001.72,0026,1664023500
317,000.25,0016,1664023560
250,000.93,0025,1664023620
291,001.11,0022,1664023680
196,000.74,0023,1664023740
000,000.56,0025,1664023800
000,000.00,0027,1664023860
259,001.38,0019,1664023920
231,000.96,0000,1664023980
212,000.45,0020,1664024040
226,000.66,0020,1664024100
249,000.80,0014,1664024160
321,001.06,0016,1664024220
203,000.79,0016,1664024280
254,001.45,0018,1664024340
000,000.00,0019,1664024400
260,001.23,0017,1664024460
281,000.89,0024,1664024520
202,001.91,0023,1664024580
117,000.79,0013,1664024640
192,001.25,0030,1664024700
305,000.47,0017,1664024760
188,000.52,0016,1664024820
000,000.00,0026,1664024880
216,000.25,0017,1664024940
264,001.74,0024,1664025000
264,001.41,0024,1664025060
239,001.27,0016,1664025120
262,002.12,0015,1664025180
255,001.10,0022,1664025240
264,000.98,0021,1664025300
239,001.58,0019,1664025360
000,000.00,0020,1664025420
288,000.70,0037,1664025480
211,000.43,0021,1664025540
209,000.54,0015,1664025600
235,000.63,0018,1664025660
221,001.12,0021,1664025720
230,000.37,0000,1664025780
179,000.41,0020,1664025840
000,000.00,0018,1664025900
086,001.41,0021,1664025960
033,001.40,0016,1664026020
061,001.75,0018,1664026080
006,001.19,0023,1664026140
334,001.23,0020,1664026200
316,001.59,0025,1664026260
087,000.25,0018,1664026320
226,000.92,0009,1664026380
000,000.00,0015,1664026440
239,001.98,0015,1664026500
113,001.06,0019,1664026560
162,001.59,0024,1664026620
285,001.43,0017,1664026680
291,000.79,0016,1664026740
267,001.23,0024,1664026800
217,001.09,0016,1664026860
294,000.57,0021,1664026920
227,001.88,0017,1664026980
226,001.31,0025,1664027040
266,001.21,0013,1664027100
211,001.61,0019,1664027160
143,000.94,0018,1664027220
022,001.38,0021,1664027280
037,001.24,0019,1664027340
023,001.34,0020,1664027400
000,000.00,0024,1664027460
025,001.37,0016,1664027520
089,000.68,0019,1664027580
,000.04,0010,1664027640
275,000.45,0025,1664027700
181,000.38,0019,1664027760
179,000.36,0030,1664027820
290,000.34,0026,1664027880
212,000.89,0012,1664027940
340,000.28,0018,1664028000
158,001.07,0025,1664028060
151,000.63,0027,1664028120
171,000.78,0022,1664028180
186,001.03,0019,1664028240
182,000.25,0021,1664028300
207,001.04,0021,1664028360
209,000.38,0017,1664028420
000,000.00,0013,1664028480
093,001.43,0022,1664028540
121,001.20,0018,1664028600
116,001.23,0018,1664028660
158,001.46,0026,1664028720
071,001.24,0021,1664028780
253,000.18,0017,1664028840
166,002.14,0020,1664028900
164,001.20,0022,1664028960
175,000.37,0030,1664029020
114,000.59,0015,1664029080
144,001.18,0017,1664029140
154,000.66,0016,1664029200
134,000.33,0023,1664029260
188,000.54,0017,1664029320
077,001.00,0012,1664029380
067,001.02,0024,1664029440
000,000.00,0014,1664029500
080,000.63,0017,1664029560
114,000.93,0030,1664029620
104,001.39,0027,1664029680
114,001.39,0021,1664029740
136,000.74,0013,1664029800
156,001.10,0021,1664029860
115,000.91,0014,1664029920
118,000.98,0021,1664029980
099,000.87,0014,1664030040
176,000.44,0012,1664030100
098,000.48,0026,1664030160
080,001.07,0021,1664030220
077,000.56,0026,1664030280
231,000.44,0018,1664030340
179,000.31,0020,1664030400
106,000.22,0018,1664030460
000,000.00,0021,1664030520
103,000.67,0021,1664030580
102,000.45,0017,1664030640
130,000.98,0018,1664030700
008,000.17,0018,1664030760
,000.04,0030,1664030820
019,000.29,0027,1664030880
134,000.22,0025,1664030940
000,000.00,0023,1664031000
116,000.29,0016,1664031060
123,000.19,0021,1664031120
223,000.16,0013,1664031180
188,000.22,0014,1664031240
077,000.50,0016,1664031300
211,000.34,0015,1664031360
128,001.32,0021,1664031420
189,000.61,0028,1664031480
000,000.00,0022,1664031540
231,000.67,0017,1664031600
247,000.79,0024,1664031660
229,000.58,0020,1664031720
179,000.54,0024,1664031780
252,000.20,0019,1664031840
150,000.62,0024,1664031900
212,000.27,0020,1664031960
000,000.00,0017,1664032020
211,000.88,0023,1664032080
233,000.99,0021,1664032140
227,000.55,0019,1664032200
213,000.94,0022,1664032260
183,000.36,0014,1664032320
229,000.33,0022,1664032380
227,000.74,0019,1664032440
228,000.46,0024,1664032500
000,000.00,0022,1664032560
184,000.50,0021,1664032620
222,000.61,0024,1664032680
219,001.11,0023,1664032740
240,001.32,0019,1664032800
244,000.74,0025,1664032860
244,000.56,0020,1664032920
231,000.75,0019,1664032980
000,000.00,0029,1664033040
114,001.26,0031,1664033100
186,001.00,0020,1664033160
186,000.57,0015,1664033220
228,000.83,0019,1664033280
172,000.60,0017,1664033340
124,000.42,0022,1664033400
159,000.94,0023,1664033460
126,001.39,0016,1664033520
000,000.00,0023,1664033580
163,001.28,0015,1664033640
203,000.81,0027,1664033700
006,000.59,0020,1664033760
153,001.19,0013,1664033820
163,001.13,0019,1664033880
164,001.20,0019,1664033940
183,001.41,0020,1664034000
000,000.00,0015,1664034060
176,001.37,0019,1664034120
168,000.85,0020,1664034180
134,000.65,0028,1664034240
158,001.09,0025,1664034300
147,000.44,0018,1664034360
147,000.66,0012,1664034420
125,000.50,0025,1664034540
000,000.00,0030,1664034600
151,000.64,0026,1664034660
162,000.76,0014,1664034720
163,000.63,0022,1664034780
160,000.60,0026,1664034840
160,000.46,0021,1664034900
144,001.49,0016,1664034960
159,001.41,0019,1664035020
000,000.00,0021,1664035080
204,000.31,0016,1664035140
211,000.44,0017,1664035200
214,000.60,0023,1664035260
229,000.35,0017,1664035320
213,000.54,0027,1664035380
206,000.68,0011,1664035440
214,000.51,0016,1664035500
194,000.39,0015,1664035560
184,000.66,0026,1664035620
182,000.82,0024,1664035680
156,000.52,0024,1664035740
182,000.69,0017,1664035800
173,000.43,0028,1664035860
197,000.97,0021,1664035920
194,000.80,0027,1664035980
178,000.74,0017,1664036040
000,000.00,0025,1664036100
189,000.68,0023,1664036160
161,000.52,0019,1664036220
181,000.69,0022,1664036280
157,000.80,0020,1664036340
164,000.71,0014,1664036400
160,000.91,0016,1664036460
143,000.49,0015,1664036520
000,000.00,0021,1664036580
175,000.90,0033,1664036640
167,000.90,0000,1664036700
169,001.14,0018,1664036760
179,000.49,0022,1664036820
154,001.44,0026,1664036880
145,000.93,0018,1664036940
162,000.69,0019,1664037000
204,000.39,0020,1664037060
000,000.00,0014,1664037120
155,000.65,0027,1664037180
202,000.25,0019,1664037240
357,000.24,0023,1664037300
308,000.66,0012,1664037360
351,000.60,0015,1664037420
009,001.04,0026,1664037480
353,000.51,0027,1664037540
000,000.00,0026,1664037600
059,000.25,0014,1664037660
270,000.57,0018,1664037720
335,000.64,0025,1664037780
347,000.57,0024,1664037840
018,000.57,0013,1664037900
008,000.88,0018,1664037960
338,000.37,0018,1664038020
022,000.41,0017,1664038080
085,000.30,0015,1664038140
054,000.37,0021,1664038200
096,000.25,0018,1664038260
047,000.29,0014,1664038320
067,000.21,0021,1664038380
070,000.10,0022,1664038440
087,000.41,0021,1664038500
114,000.30,0014,1664038560
000,000.00,0028,1664038620
047,000.30,0026,1664038680
028,000.40,0017,1664038740
072,000.28,0017,1664038800
116,000.33,0021,1664038860
080,000.34,0021,1664038920
102,000.36,0015,1664038980
117,000.39,0031,1664039040
000,000.00,0017,1664039100
131,000.91,0011,1664039160
122,000.77,0018,1664039220
122,000.37,0027,1664039280
124,000.80,0023,1664039340
144,000.50,0015,1664039400
078,000.26,0020,1664039460
217,000.16,0020,1664039520
064,000.11,0014,1664039580
000,000.00,0023,1664039640
181,000.46,0027,1664039700
241,000.40,0023,1664039760
193,000.72,0024,1664039820
153,000.62,0015,1664039880
134,000.68,0027,1664039940
134,000.69,0024,1664040000
164,000.43,0010,1664040060
000,000.00,0017,1664040120
125,000.60,0020,1664040180
118,000.47,0023,1664040240
133,000.34,0022,1664040300
120,000.57,0023,1664040360
175,000.50,0029,1664040420
151,000.51,0013,1664040480
175,000.43,0015,1664040540
175,000.42,0026,1664040600
153,000.41,0024,1664040660
158,000.22,0019,1664040720
145,000.35,0018,1664040780
167,000.24,0022,1664040840
172,000.37,0026,1664040900
158,000.31,0019,1664040960
167,000.41,0021,1664041020
192,000.46,0023,1664041080
000,000.00,0023,1664041141
165,000.41,0015,1664041200
152,000.35,0022,1664041320
134,000.25,0026,1664041380
141,000.64,0018,1664041440
137,000.88,0024,1664041500
137,000.83,0021,1664041560
000,000.00,0021,1664041620
156,000.72,0026,1664041740
164,001.47,0015,1664041800
164,001.09,0028,1664041860
168,000.83,0017,1664041920
157,000.62,0021,1664041980
187,000.95,0025,1664042040
188,000.65,0016,1664042100
M,09,00
196,000.56,0029,1664042220
202,000.61,0018,1664042280
213,000.51,0018,1664042340
214,000.53,0016,1664042400
236,000.60,0019,1664042460
243,000.66,0024,1664042520
232,000.81,0027,1664042580
000,000.00,0021,1664042640
234,000.78,0020,1664042700
237,000.74,0017,1664042760
242,000.71,0031,1664042820
248,000.73,0028,1664042880
244,000.64,0022,1664042940
237,000.89,0020,1664043000
245,000.76,0017,1664043060
244,000.82,0015,1664043120
243,000.81,0025,1664043180
245,000.62,0018,1664043240
241,000.70,0028,1664043300
242,000.78,0023,1664043360
218,000.68,0024,1664043480
217,000.83,0016,1664043540
224,000.80,0020,1664043600
000,000.00,0022,1664043660
222,000.57,0013,1664043720
228,000.61,0019,1664043780
198,000.56,0019,1664043840
212,000.75,0026,1664043900
218,000.64,0014,1664043960
222,000.58,0023,1664044020
228,000.89,0022,1664044080
000,000.00,0015,1664044140
210,000.62,0020,1664044200
213,000.57,0014,1664044260
205,000.47,0017,1664044320
227,001.05,0020,1664044380
202,000.58,0016,1664044440
186,000.55,0000,1664044500
189,000.66,0010,1664044560
202,000.56,0026,1664044620
000.53,M,12.3,24.09.2022
163,000.64,0016,1664044740
181,000.75,0017,1664044800
156,001.15,0019,1664044860
161,000.78,0023,1664044920
127,000.59,0015,1664044980
136,000.67,0020,1664045040
179,000.79,0026,1664045100
000,000.00,0015,1664045160
104,000.36,0019,1664045220
122,000.39,0020,1664045280
117,000.45,0027,1664045340
145,000.52,0013,1664045400
164,000.49,0021,1664045460
152,000.27,0018,1664045520
142,001.02,0021,1664045580
000,000.00,0025,1664045640
161,000.36,0015,1664045700
177,000.68,0015,1664045760
232,000.66,0018,1664045820
141,000.55,0018,1664045880
158,000.71,0012,1664045940
193,000.75,0015,1664046000
163,000.50,0015,1664046060
206,000.75,0014,1664046120
000,000.00,0022,1664046180
203,000.79,0020,1664046240
200,001.13,0025,1664046300
190,001.13,0021,1664046360
165,000.67,0029,1664046420
137,000.70,0019,1664046480
174,000.78,0022,1664046540
163,000.61,0024,1664046600
000,000.00,0020,1664046660
184,000.22,0024,1664046720
216,000.71,0023,1664046780
191,000.23,0032,1664046840
172,000.59,0012,1664046900
200,000.49,0019,1664046960
198,000.76,0030,1664047020
190,000.65,0019,1664047080
227,000.80,0020,1664047140
225,000.68,0017,1664047200
234,000.71,0012,1664047260
226,000.67,0021,1664047320
228,000.56,0024,1664047380
220,000.74,0012,1664047440
221,000.69,0016,1664047500
230,000.82,0021,1664047560
234,000.91,0023,1664047620
000,000.00,0022,1664047680
230,000.64,0028,1664047740
229,000.65,0016,1664047800
220,000.75,0020,1664047860
221,000.65,0022,1664047920
210,000.94,0027,1664047980
214,000.78,0027,1664048040
210,000.87,0024,1664048100
000,000.00,0021,1664048160
185,000.94,0019,1664048220
189,000.86,0019,1664048280
214,000.61,0020,1664048340
214,000.75,0013,1664048400
218,000.79,0015,1664048460
220,000.33,0029,1664048520
227,000.80,0028,1664048580
205,000.54,0019,1664048640
223,000.71,0016,1664048700
241,000.47,0017,1664048760
211,000.79,0018,1664048820
233,000.85,0019,1664048880
200,000.70,0028,1664048940
217,000.64,0023,1664049000
210,000.59,0023,1664049060
215,000.61,0028,1664049120
000,000.00,0017,1664049180
216,000.68,0016,1664049240
219,000.58,0019,1664049300
218,000.62,0023,1664049360
208,000.44,0017,1664049420
192,000.53,0024,1664049480
159,000.90,0025,1664049540
195,000.95,0018,1664049600
000,000.00,0025,1664049660
201,000.81,0013,1664049720
197,001.03,0013,1664049780
201,001.23,0015,1664049840
161,000.72,0018,1664049900
181,000.79,0020,1664049960
216,000.85,0020,1664050020
163,000.53,0020,1664050080
218,000.66,0028,1664050140
000.86,M,12.3,24.09.2022
218,000.60,0026,1664050260
189,000.55,0025,1664050320
210,000.71,0018,1664050380
221,000.57,0019,1664050440
213,000.80,0028,1664050500
213,001.04,0015,1664050560
194,000.43,0020,1664050620
000,000.00,0026,1664050680
187,000.50,0023,1664050740
220,000.65,0013,1664050800
227,000.57,0025,1664050860
232,000.63,0027,1664050920
224,000.80,0028,1664050980
233,000.60,0019,1664051040
213,000.74,0017,1664051100
238,000.75,0024,1664051160
230,000.85,0028,1664051220
222,000.57,0021,1664051280
234,000.53,0018,1664051340
200,000.78,0015,1664051400
207,000.77,0019,1664051460
219,000.78,0019,1664051520
220,001.09,0027,1664051580
209,000.55,0018,1664051640
000,000.00,0025,1664051700
183,000.24,0017,1664051760
204,000.77,0014,1664051820
172,000.42,0014,1664051880
176,000.48,0021,1664051940
168,000.49,0024,1664052000
188,000.79,0025,1664052060
173,000.75,0019,1664052120
000,000.00,0024,1664052180
162,000.58,0026,1664052240
202,000.65,0023,1664052300
157,000.77,0023,1664052360
187,000.48,0016,1664052420
188,000.47,0023,1664052480
215,000.67,0018,1664052540
208,000.81,0023,1664052600
214,000.75,0021,1664052660
216,001.02,0020,1664052720
215,000.88,0028,1664052780
205,000.76,0028,1664052840
177,000.17,0024,1664052900
164,000.44,0014,1664052960
147,000.08,0025,1664053020
132,000.37,0019,1664053080
085,000.17,0016,1664053140
000,000.00,0025,1664053200
125,000.53,0021,1664053260
130,000.62,0016,1664053320
000,000.00,0017,1664053461
161,000.75,0016,1664053506
171,000.78,0020,1664053560
220,000.44,0022,1664053620
222,000.50,0020,1664053680
204,000.44,0022,1664053800
202,000.34,0019,1664053860
205,000.42,0018,1664053920
224,000.62,0021,1664053980
230,000.49,0013,1664054040
244,000.35,0021,1664054160
210,000.64,0016,1664054220
245,000.23,0014,1664054280
000,000.00,0018,1664054460
195,000.59,0015,1664054520
174,000.35,0020,1664054580
203,000.65,0029,1664054640
194,000.26,0024,1664054760
204,000.43,0018,1664054820
214,000.33,0014,1664054880
000,000.00,0012,1664054940
311,000.17,0027,1664055000
330,000.16,0025,1664055060
021,000.24,0027,1664055120
012,000.19,0029,1664055180
,000.03,0018,1664055240
205,000.10,0022,1664055300
203,000.28,0023,1664055360
223,000.31,0015,1664055420
221,000.18,0020,1664055480
223,000.16,0024,1664055540
207,000.15,0029,1664055600
208,000.10,0021,1664055660
170,000.32,0032,1664055720
177,000.35,0026,1664055780
184,000.43,0026,1664055840
223,000.05,0023,1664055900
000,000.00,0022,1664055960
309,000.39,0022,1664056020
344,000.18,0026,1664056080
338,000.10,0016,1664056140
220,000.39,0021,1664056200
162,000.10,0011,1664056260
219,000.27,0025,1664056320
236,000.40,0019,1664056380
000,000.00,0023,1664056440
208,000.39,0019,1664056500
207,000.64,0026,1664056560
232,000.46,0022,1664056620
206,000.12,0025,1664056680
192,000.17,0028,1664056740
156,000.12,0014,1664056800
222,000.15,0019,1664056860
205,000.37,0018,1664056920
000,000.00,0018,1664056980
228,000.46,0018,1664057100
230,000.53,0019,1664057160
223,000.46,0019,1664057220
244,000.41,0016,1664057280
219,000.51,0024,1664057340
000,000.00,0013,1664057460
267,000.97,0000,1664057520
253,000.62,0029,1664057580
241,000.53,0018,1664057640
299,000.08,0016,1664057700
,000.02,0024,1664057760
305,000.38,0022,1664057820
290,000.12,0020,1664057880
000,000.00,0021,1664057940
302,000.72,0022,1664058000
226,000.30,0020,1664058060
223,000.32,0022,1664058120
253,000.31,0030,1664058180
318,000.07,0025,1664058240
299,000.17,0016,1664058300
316,000.25,0022,1664058360
258,000.12,0019,1664058420
000,000.00,0014,1664058480
290,000.24,0017,1664058540
323,000.24,0017,1664058600
334,000.19,0020,1664058661
352,000.34,0020,1664058720
038,000.49,0017,1664058780
027,000.43,0022,1664058840
030,000.39,0023,1664058900
000,000.00,0027,1664058960
015,000.31,0019,1664059020
037,000.18,0023,1664059080
267,000.11,0023,1664059200
337,000.48,0020,1664059260
344,000.65,0018,1664059320
009,000.45,0016,1664059380
000,000.00,0022,1664059440
049,000.41,0027,1664059500
047,000.19,0021,1664059560
049,000.25,0020,1664059620
038,000.16,0021,1664059680
051,000.14,0017,1664059740
036,000.11,0020,1664059800
065,000.12,0022,1664059860
034,000.20,0014,1664059920
000,000.00,0023,1664059980
039,000.13,0010,1664060040
013,000.05,0014,1664060100
256,000.12,0026,1664060160
243,000.18,0027,1664060220
244,000.13,0018,1664060280
266,000.26,0024,1664060340
279,000.17,0021,1664060400
000,000.00,0022,1664060460
017,000.17,0025,1664060520
310,000.05,0024,1664060580
,000.04,0021,1664060640
153,000.11,0022,1664060700
113,000.13,0025,1664060760
181,000.20,0022,1664060820
196,000.14,0021,1664060880
000,000.00,0021,1664060941
136,000.35,0021,1664061000
123,000.33,0017,1664061060
126,000.34,0012,1664061120
126,000.55,0021,1664061180
134,000.30,0018,1664061240
148,000.33,0024,1664061300
147,000.49,0025,1664061360
128,000.33,0022,1664061420
000,000.00,0009,1664061480
152,000.61,0021,1664061540
140,000.53,0022,1664061600
163,000.44,0013,1664061660
159,000.55,0017,1664061720
174,000.60,0023,1664061780
167,000.56,0020,1664061840
158,000.34,0018,1664061900
000,000.00,0017,1664061960
143,000.41,0017,1664062020
150,000.33,0027,1664062080
180,000.21,0011,1664062140
179,000.28,0015,1664062200
197,000.20,0013,1664062260
248,000.31,0029,1664062320
253,000.54,0020,1664062380
254,000.61,0020,1664062440
239,000.58,0028,1664062500
233,000.65,0023,1664062560
221,000.68,0024,1664062620
218,000.53,0022,1664062680
204,000.43,0024,1664062740
232,000.66,0019,1664062800
226,000.62,0000,1664062860
232,000.55,0015,1664062920
000,000.00,0022,1664062980
252,000.60,0023,1664063040
239,000.51,0022,1664063100
237,000.43,0026,1664063160
234,000.45,0023,1664063280
235,000.59,0026,1664063340
000,000.00,0025,1664063460
214,000.69,0027,1664063520
212,000.79,0018,1664063580
197,000.73,0022,1664063760
216,000.67,0022,1664063820
178,000.41,0024,1664063880
189,000.63,0018,1664063940
215,000.75,0027,1664064060
200,001.11,0016,1664064180
220,000.28,0019,1664064300
214,000.33,0031,1664064360
000,000.00,0026,1664064480
235,000.78,0015,1664064540
222,000.70,0028,1664064600
227,000.94,0024,1664064660
232,000.81,0021,1664064720
206,000.44,0022,1664064840
215,000.29,0018,1664064900
000,000.00,0026,1664064960
254,000.45,0019,1664065020
228,000.35,0013,1664065080
257,000.31,0018,1664065140
191,000.24,0023,1664065200
235,000.25,0016,1664065320
207,000.23,0014,1664065380
230,000.43,0026,1664065440
222,000.40,0016,1664065500
232,000.35,0021,1664065560
222,000.28,0024,1664065680
196,000.28,0024,1664065800
192,000.29,0019,1664065860
211,000.63,0020,1664065920
000,000.00,0019,1664065980
205,000.62,0000,1664066040
205,000.66,0018,1664066100
201,000.59,0019,1664066160
195,000.72,0023,1664066220
211,000.66,0000,1664066280
184,000.80,0019,1664066340
209,000.86,0021,1664066400
189,000.52,0030,1664066520
186,000.97,0021,1664066580
199,000.36,0015,1664066640
213,000.82,0017,1664066760
212,000.72,0018,1664066820
201,000.65,0034,1664066880
000,000.00,0030,1664066940
197,000.71,0027,1664067000
215,000.73,0025,1664067060
214,000.76,0019,1664067120
210,000.55,0018,1664067180
216,000.93,0024,1664067240
218,000.69,0026,1664067300
232,001.10,0017,1664067360
225,000.71,0019,1664067420
000,000.00,0018,1664067480
241,000.80,0028,1664067540
218,000.50,0025,1664067600
187,000.34,0027,1664067660
196,000.40,0018,1664067720
186,000.82,0012,1664067780
192,000.26,0018,1664067900
000,000.00,0024,1664067960
205,000.53,0018,1664068020
211,000.67,0023,1664068080
234,000.47,0017,1664068140
202,000.47,0020,1664068200
211,000.63,0017,1664068260
265,000.51,0022,1664068380
000,000.00,0025,1664068440
277,001.08,0030,1664068500
269,000.86,0020,1664068560
249,000.44,0022,1664068620
313,000.65,0020,1664068680
233,000.44,0019,1664068740
231,000.98,0018,1664068860
224,000.51,0018,1664068920
000,000.00,0023,1664068980
172,000.20,0026,1664069040
225,000.58,0019,1664069100
225,000.57,0023,1664069160
227,000.70,0015,1664069220
233,000.53,0026,1664069280
221,000.44,0022,1664069340
000,000.00,0012,1664069460
203,000.40,0020,1664069520
219,000.54,0018,1664069580
209,000.44,0020,1664069640
202,000.33,0023,1664069702
220,000.44,0023,1664069760
219,000.44,0020,1664069820
218,000.38,0021,1664069880
000,000.00,0020,1664069940
282,000.41,0020,1664070000
303,000.41,0014,1664070060
281,000.33,0018,1664070120
243,000.25,0029,1664070240
218,000.43,0019,1664070300
233,000.44,0025,1664070361
223,000.42,0018,1664070420
156,000.16,0028,1664070540
150,000.42,0017,1664070600
355,000.27,0015,1664070660
211,000.39,0024,1664070720
193,000.46,0024,1664070780
209,000.60,0017,1664070840
233,000.74,0024,1664070900
000,000.00,0018,1664070960
204,000.58,0012,1664071020
217,000.50,0012,1664071080
218,000.40,0026,1664071140
199,000.49,0022,1664071200
211,000.50,0029,1664071260
203,000.35,0016,1664071320
139,000.19,0027,1664071380
000,000.00,0027,1664071440
217,000.48,0022,1664071500
202,000.48,0013,1664071560
220,000.58,0021,1664071620
217,000.52,0026,1664071680
219,000.46,0025,1664071740
225,000.80,0022,1664071800
238,000.81,0017,1664071860
223,001.11,0026,1664071920
000,000.00,0025,1664071980
232,001.01,0021,1664072040
222,000.70,0022,1664072100
230,000.68,0017,1664072160
229,000.45,0025,1664072220
225,000.48,0025,1664072280
225,000.50,0017,1664072340
224,000.59,0020,1664072400
000,000.00,0023,1664072460
241,000.78,0020,1664072520
228,000.58,0028,1664072580
224,000.57,0025,1664072640
220,000.76,0022,1664072700
222,000.63,0020,1664072760
233,000.76,0019,1664072820
236,000.69,0023,1664072880
000,000.00,0017,1664072940
226,000.56,0019,1664073000
229,000.92,0018,1664073060
213,001.02,0015,1664073120
228,000.76,0023,1664073180
230,000.99,0029,1664073240
227,000.70,0013,1664073300
241,001.19,0021,1664073360
204,000.55,0027,1664073540
208,000.71,0020,1664073660
203,000.34,0027,1664073720
198,000.50,0020,1664073780
203,000.67,0018,1664073840
223,000.65,0014,1664073900
000,000.00,0022,1664073960
207,000.57,0020,1664074020
208,000.39,0017,1664074080
200,000.38,0022,1664074140
200,000.52,0013,1664074260
182,000.58,0022,1664074320
199,000.48,0019,1664074380
000,000.00,0010,1664074440
206,000.68,0020,1664074500
220,001.09,0022,1664074560
235,000.79,0021,1664074620
225,001.30,0015,1664074680
216,000.64,0022,1664074740
209,000.89,0020,1664074860
227,000.88,0023,1664074920
223,000.58,0024,1664075040
222,000.84,0022,1664075100
204,000.50,0020,1664075160
204,000.62,0025,1664075220
181,001.05,0019,1664075280
213,001.03,0015,1664075340
209,000.55,0015,1664075400
000,000.00,0019,1664075460
200,000.61,0023,1664075520
207,000.51,0025,1664075580
220,000.59,0023,1664075640
219,000.69,0016,1664075700
211,001.06,0025,1664075760
205,000.72,0022,1664075820
214,001.08,0026,1664075880
000,000.00,0016,1664075940
219,000.88,0026,1664076000
216,000.77,0031,1664076060
209,000.60,0021,1664076120
232,000.45,0016,1664076180
226,000.52,0000,1664076240
227,000.55,0019,1664076300
207,000.47,0020,1664076360
187,000.54,0013,1664076420
000.36,M,12.3,25.09.2022
177,000.60,0025,1664076540
186,000.49,0020,1664076600
196,000.62,0027,1664076660
208,000.70,0020,1664076720
216,000.45,0025,1664076780
227,000.55,0019,1664076840
000,000.00,0026,1664076960
208,000.53,0024,1664077020
212,000.33,0014,1664077080
223,000.68,0018,1664077140
221,000.49,0014,1664077200
215,000.78,0022,1664077260
203,000.78,0022,1664077320
224,001.33,0014,1664077380
000,000.00,0020,1664077440
193,000.61,0022,1664077500
203,000.63,0019,1664077560
206,000.78,0017,1664077620
222,000.79,0025,1664077680
206,000.89,0025,1664077740
216,000.56,0022,1664077800
225,001.03,0000,1664077860
211,000.80,0021,1664077920
000,000.00,0032,1664077980
209,000.78,0026,1664078040
213,001.15,0021,1664078100
227,001.06,0015,1664078160
212,000.89,0026,1664078220
214,001.14,0028,1664078280
223,001.00,0019,1664078340
238,001.00,0019,1664078400
000,000.00,0029,1664078460
220,000.67,0000,1664078520
237,000.76,0022,1664078580
220,001.06,0027,1664078640
209,001.40,0026,1664078700
229,000.94,0015,1664078760
212,001.01,0016,1664078820
216,001.09,0023,1664078880
000,000.00,0030,1664078940
259,000.65,0023,1664079000
219,000.65,0022,1664079060
182,000.49,0028,1664079120
187,000.57,0024,1664079180
187,000.58,0024,1664079240
196,000.81,0016,1664079300
204,000.79,0018,1664079360
211,000.66,0027,1664079420
000,000.00,0022,1664079480
232,000.38,0020,1664079540
231,000.52,0015,1664079600
213,000.65,0022,1664079660
214,000.79,0015,1664079720
214,000.58,0028,1664079780
212,000.92,0022,1664079840
219,000.85,0021,1664079900
000,000.00,0024,1664079960
202,000.67,0020,1664080020
225,000.86,0019,1664080080
227,000.66,0019,1664080140
229,000.78,0018,1664080200
208,000.82,0017,1664080260
220,000.77,0022,1664080320
230,001.17,0015,1664080380
000,000.00,0020,1664080440
229,001.08,0022,1664080500
220,000.54,0016,1664080560
219,000.67,0025,1664080620
208,001.08,0017,1664080680
227,000.91,0017,1664080740
207,000.97,0017,1664080800
211,000.63,0023,1664080860
217,000.89,0012,1664080920
000,000.00,0022,1664080980
223,000.75,0026,1664081040
224,000.70,0024,1664081100
230,000.75,0024,1664081160
222,000.65,0026,1664081220
224,000.66,0019,1664081280
227,000.77,0023,1664081340
234,000.46,0025,1664081400
000,000.00,0023,1664081460
267,000.42,0016,1664081520
219,000.63,0019,1664081580
253,000.51,0021,1664081640
259,000.50,0025,1664081700
240,000.45,0016,1664081760
232,000.62,0024,1664081820
226,000.65,0018,1664081880
000,000.00,0020,1664081940
224,000.53,0023,1664082000
231,000.63,0030,1664082060
201,000.60,0015,1664082120
207,000.33,0027,1664082240
211,000.43,0023,1664082300
185,000.41,0022,1664082360
220,000.32,0023,1664082420
230,000.32,0019,1664082540
262,000.45,0027,1664082600
249,000.53,0018,1664082660
240,000.38,0028,1664082720
237,000.31,0024,1664082780
236,000.45,0029,1664082840
000,000.00,0016,1664082960
188,000.45,0016,1664083020
231,000.43,0026,1664083080
187,000.47,0022,1664083140
162,000.37,0025,1664083200
158,000.36,0023,1664083320
162,000.26,0031,1664083380
000,000.00,0017,1664083440
180,000.39,0020,1664083500
189,000.67,0017,1664083620
215,000.35,0026,1664083680
192,000.52,0021,1664083740
214,000.33,0023,1664083800
210,000.45,0022,1664083920
000,000.00,0025,1664083980
239,000.53,0015,1664084040
243,000.54,0017,1664084160
232,000.65,0008,1664084220
230,000.78,0026,1664084280
242,000.57,0018,1664084340
245,000.52,0015,1664084400
000,000.00,0018,1664084460
227,000.34,0023,1664084520
221,000.33,0014,1664084580
230,000.35,0024,1664084640
203,000.33,0017,1664084700
234,000.97,0019,1664084880
236,000.92,0027,1664084940
224,001.26,0018,1664085000
231,001.35,0014,1664085060
228,001.11,0018,1664085120
200,000.80,0022,1664085180
240,001.73,0019,1664085240
217,001.81,0023,1664085300
241,001.00,0017,1664085360
227,001.06,0023,1664085420
203,000.42,0020,1664085540
216,001.05,0031,1664085600
270,001.01,0020,1664085660
290,000.50,0022,1664085780
259,000.80,0013,1664085840
202,000.82,0026,1664085900
000,000.00,0014,1664085960
225,001.01,0023,1664086020
230,000.78,0019,1664086080
222,001.08,0029,1664086140
249,001.18,0015,1664086200
244,001.45,0018,1664086260
225,001.94,0020,1664086380
245,001.91,0026,1664086440
230,001.19,0018,1664086560
235,001.34,0018,1664086620
264,001.28,0020,1664086680
226,001.33,0021,1664086740
246,001.17,0023,1664086800
267,000.87,0025,1664086860
253,000.69,0022,1664086920
000,000.00,0019,1664086980
295,001.76,0015,1664087040
269,001.67,0018,1664087100
244,001.08,0022,1664087160
249,001.06,0019,1664087220
030,001.07,0024,1664087280
311,001.31,0016,1664087340
262,002.26,0000,1664087400
284,000.54,0013,1664087460
238,000.76,0019,1664087520
215,000.69,0014,1664087580
257,001.13,0014,1664087640
300,000.90,0028,1664087700
271,001.72,0028,1664087760
278,001.17,0026,1664087820
286,000.75,0000,1664087880
322,000.41,0016,1664087940
000,000.00,0015,1664088002
008,000.52,0029,1664088060
309,000.77,0016,1664088120
257,001.58,0019,1664088180
255,000.61,0027,1664088240
348,001.26,0016,1664088300
268,001.75,0018,1664088360
316,001.13,0020,1664088420
000,000.00,0022,1664088480
270,000.64,0021,1664088540
062,000.93,0033,1664088600
308,000.33,0023,1664088660
228,000.75,0020,1664088720
340,001.01,0027,1664088780
326,001.24,0027,1664088840
331,000.73,0018,1664088900
261,001.23,0017,1664088960
000,000.00,0015,1664089020
244,000.76,0025,1664089080
277,000.24,0015,1664089140
319,000.31,0021,1664089200
344,001.37,0027,1664089260
357,000.46,0022,1664089320
042,000.74,0023,1664089380
352,000.74,0033,1664089440
000,000.00,0019,1664089500
282,001.97,0026,1664089560
303,000.85,0028,1664089620
274,001.21,0019,1664089680
230,000.56,0019,1664089740
264,001.43,0028,1664089800
259,000.92,0023,1664089860
245,000.17,0018,1664089920
254,000.73,0017,1664089980
000,000.00,0018,1664090040
343,000.56,0023,1664090100
027,000.70,0013,1664090160
247,000.43,0026,1664090220
033,000.27,0023,1664090280
289,001.03,0024,1664090340
278,000.66,0027,1664090400
020,000.98,0013,1664090460
000,000.00,0013,1664090520
308,001.39,0024,1664090580
353,000.37,0021,1664090640
089,000.87,0015,1664090700
042,000.39,0015,1664090760
006,000.47,0016,1664090820
350,001.00,0018,1664090880
266,000.34,0023,1664090940
099,000.27,0019,1664091000
000.43,M,12.4,25.09.2022
310,000.96,0024,1664091120
304,001.06,0019,1664091180
000,001.65,0000,1664091240
346,001.55,0017,1664091300
217,000.77,0018,1664091360
235,000.60,0024,1664091420
299,000.56,0019,1664091480
000,000.00,0022,1664091540
322,000.42,0014,1664091600
276,001.18,0012,1664091660
316,000.89,0020,1664091720
263,000.41,0013,1664091780
035,001.17,0028,1664091840
250,000.86,0022,1664091900
264,001.77,0000,1664091960
315,000.89,0014,1664092020
273,001.27,0019,1664092080
221,000.59,0019,1664092140
346,000.84,0018,1664092200
316,000.57,0012,1664092260
266,000.79,0023,1664092320
239,001.11,0021,1664092380
238,000.44,0017,1664092440
270,000.70,0013,1664092500
000,000.00,0020,1664092560
331,002.27,0014,1664092620
348,000.78,0020,1664092680
329,000.91,0022,1664092740
340,001.61,0023,1664092800
006,001.00,0017,1664092860
046,000.46,0023,1664092920
319,000.39,0014,1664092980
000,000.00,0023,1664093040
035,001.13,0018,1664093100
297,000.32,0020,1664093160
037,000.87,0019,1664093220
343,001.06,0019,1664093280
232,000.62,0024,1664093340
160,000.72,0016,1664093400
008,000.90,0028,1664093460
311,000.91,0016,1664093520
000,000.00,0028,1664093580
018,002.15,0023,1664093640
002,000.88,0017,1664093700
212,000.14,0024,1664093760
048,000.90,0016,1664093820
160,000.15,0019,1664093880
012,001.83,0015,1664093940
031,000.78,0022,1664094000
000,000.00,0018,1664094060
053,000.78,0021,1664094120
131,000.45,0017,1664094180
249,000.22,0017,1664094240
290,000.11,0023,1664094300
036,000.73,0022,1664094360
029,000.93,0024,1664094420
035,001.69,0019,1664094480
337,000.70,0022,1664094540
000,000.00,0015,1664094600
009,001.10,0025,1664094660
039,001.29,0017,1664094720
040,000.99,0020,1664094780
133,000.87,0017,1664094840
234,000.48,0024,1664094900
351,000.73,0021,1664094960
279,000.67,0018,1664095020
000,000.00,0020,1664095080
355,000.92,0023,1664095140
334,001.58,0021,1664095200
319,000.82,0027,1664095260
305,001.10,0023,1664095320
269,001.85,0023,1664095380
244,000.81,0020,1664095440
044,000.78,0015,1664095500
049,000.57,0026,1664095560
000,000.00,0021,1664095620
054,001.61,0019,1664095680
003,001.53,0016,1664095740
006,002.61,0025,1664095800
035,000.96,0023,1664095860
327,001.37,0023,1664095920
296,000.29,0000,1664095980
304,000.22,0020,1664096040
000,000.00,0030,1664096100
095,001.05,0000,1664096160
139,000.99,0015,1664096220
156,000.55,0028,1664096280
028,000.78,0017,1664096340
319,000.74,0030,1664096400
045,001.67,0022,1664096460
035,001.10,0012,1664096520
024,001.87,0022,1664096580
000,000.00,0023,1664096640
349,000.94,0020,1664096700
291,001.13,0017,1664096760
277,002.27,0017,1664096820
243,000.92,0015,1664096880
051,000.80,0022,1664096940
032,001.20,0029,1664097000
043,000.90,0016,1664097060
000,000.00,0020,1664097120
060,000.80,0027,1664097180
333,001.68,0020,1664097240
346,001.57,0022,1664097300
359,001.57,0013,1664097360
032,000.16,0020,1664097420
191,000.17,0019,1664097480
228,000.67,0018,1664097540
028,000.98,0020,1664097600
000,000.00,0000,1664097660
260,001.73,0031,1664097720
315,001.03,0021,1664097780
318,000.46,0017,1664097840
007,001.22,0028,1664097900
340,002.89,0023,1664097960
351,000.34,0015,1664098080
000,000.00,0018,1664098140
215,000.15,0018,1664098200
048,001.74,0022,1664098260
109,000.32,0025,1664098320
191,000.40,0017,1664098380
092,000.54,0023,1664098440
315,001.86,0011,1664098500
315,000.53,0026,1664098560
274,001.82,0022,1664098620
000,000.00,0018,1664098681
355,000.67,0017,1664098740
054,001.20,0025,1664098860
017,002.79,0020,1664098920
056,000.40,0025,1664098980
032,001.44,0023,1664099040
025,001.07,0017,1664099100
000,000.00,0026,1664099160
094,000.19,0014,1664099220
195,000.38,0023,1664099280
120,000.85,0033,1664099340
098,001.00,0021,1664099400
337,000.57,0024,1664099460
072,000.94,0019,1664099522
083,002.46,0016,1664099580
104,000.76,0020,1664099640
000,000.00,0018,1664099700
141,000.55,0022,1664099760
047,000.77,0017,1664099820
056,001.07,0015,1664099880
138,000.50,0027,1664099940
128,000.17,0012,1664100000
027,000.65,0029,1664100060
270,000.69,0013,1664100120
000,000.00,0016,1664100180
315,001.09,0022,1664100240
021,002.13,0018,1664100300
034,001.35,0018,1664100360
011,001.71,0018,1664100420
040,000.92,0033,1664100480
092,000.85,0018,1664100540
047,001.12,0030,1664100600
078,000.87,0012,1664100660
000,000.00,0022,1664100720
012,000.06,0023,1664100780
009,001.23,0018,1664100840
032,000.89,0017,1664100900
074,000.47,0029,1664100960
035,001.15,0019,1664101020
013,001.06,0026,1664101080
039,000.20,0015,1664101140
000,000.00,0022,1664101200
020,001.25,0019,1664101260
009,000.77,0019,1664101320
058,000.25,0025,1664101380
021,001.00,0019,1664101440
044,000.86,0020,1664101500
033,001.43,0034,1664101560
016,001.12,0015,1664101620
345,000.95,0019,1664101680
000,000.00,0016,1664101740
331,001.45,0023,1664101800
019,000.59,0028,1664101860
317,001.05,0016,1664101920
014,001.38,0026,1664101980
025,000.98,0021,1664102040
339,000.88,0019,1664102100
011,001.75,0018,1664102160
354,002.79,0025,1664102220
015,001.67,0024,1664102280
027,002.65,0016,1664102340
047,001.39,0024,1664102400
342,002.21,0022,1664102460
009,001.35,0024,1664102520
021,001.57,0024,1664102580
072,001.07,0024,1664102640
016,001.31,0026,1664102700
000,000.00,0010,1664102760
048,001.86,0015,1664102820
334,001.83,0026,1664102880
342,001.06,0025,1664102940
047,001.60,0018,1664103000
286,001.45,0024,1664103060
068,000.86,0022,1664103120
352,000.26,0022,1664103180
047,001.14,0022,1664103240
045,001.78,0000,1664103300
036,000.78,0017,1664103360
043,001.47,0019,1664103420
353,000.54,0020,1664103480
343,001.60,0025,1664103540
333,001.07,0019,1664103600
303,001.78,0022,1664103660
175,001.01,0015,1664103720
000,000.00,0010,1664103780
344,002.62,0019,1664103840
041,001.44,0019,1664103900
313,000.37,0020,1664103960
255,001.80,0027,1664104020
261,000.49,0000,1664104080
331,002.17,0018,1664104140
271,000.40,0019,1664104200
042,001.42,0032,1664104260
072,000.85,0016,1664104320
037,001.48,0020,1664104380
045,001.03,0026,1664104440
012,001.36,0021,1664104500
337,001.13,0016,1664104560
045,000.78,0026,1664104620
272,001.02,0022,1664104680
252,001.59,0019,1664104740
000,000.00,0024,1664104800
271,000.63,0026,1664104860
302,000.56,0016,1664104920
006,001.67,0020,1664104980
024,001.81,0020,1664105040
017,002.19,0023,1664105100
359,001.80,0028,1664105160
025,001.27,0018,1664105220
345,000.71,0020,1664105280
000,000.00,0013,1664105340
317,001.40,0026,1664105400
338,000.83,0019,1664105460
258,001.35,0019,1664105520
353,000.43,0015,1664105580
347,002.15,0019,1664105640
276,000.56,0025,1664105700
014,002.50,0015,1664105761
340,000.59,0026,1664105880
340,002.10,0017,1664105940
338,000.76,0019,1664106000
325,001.95,0025,1664106060
042,000.82,0025,1664106120
047,000.96,0024,1664106180
337,001.50,0019,1664106240
015,002.70,0024,1664106300
000,000.00,0022,1664106360
335,001.53,0018,1664106420
356,002.05,0021,1664106480
020,001.29,0014,1664106540
352,000.81,0020,1664106600
000,001.34,0015,1664106660
344,000.51,0031,1664106720
010,000.41,0020,1664106780
000,000.00,0024,1664106840
041,000.46,0018,1664106900
003,001.16,0013,1664106960
303,001.76,0014,1664107020
270,000.98,0021,1664107080
333,001.45,0021,1664107140
332,001.35,0025,1664107200
014,001.31,0019,1664107260
359,001.70,0017,1664107320
000,000.00,0018,1664107380
026,001.92,0022,1664107440
327,000.95,0017,1664107500
004,000.92,0013,1664107560
171,001.63,0017,1664107620
012,001.48,0016,1664107680
000,002.14,0022,1664107740
023,001.87,0014,1664107800
000,000.00,0020,1664107860
028,001.91,0018,1664107920
270,002.72,0023,1664107980
312,000.94,0023,1664108040
345,001.78,0025,1664108100
044,002.80,0019,1664108160
087,000.95,0019,1664108220
278,000.60,0018,1664108280
327,001.37,0024,1664108340
000,000.00,0019,1664108400
012,000.99,0028,1664108460
276,000.89,0016,1664108520
246,001.36,0018,1664108580
029,000.77,0021,1664108640
031,002.16,0024,1664108700
017,001.68,0018,1664108760
312,001.44,0021,1664108820
000,000.00,0019,1664108880
352,000.39,0021,1664108940
336,000.32,0022,1664109000
305,003.36,0019,1664109060
029,001.33,0023,1664109120
036,001.70,0028,1664109180
056,001.15,0018,1664109240
018,002.24,0018,1664109300
028,001.18,0020,1664109360
000,000.00,0015,1664109420
068,000.66,0019,1664109480
127,000.26,0021,1664109540
020,000.78,0009,1664109600
000,002.33,0021,1664109660
079,000.31,0016,1664109720
009,002.71,0028,1664109780
315,000.55,0020,1664109840
036,000.87,0025,1664109900
055,000.73,0020,1664109960
285,000.05,0023,1664110020
152,000.16,0025,1664110080
148,000.44,0025,1664110140
078,000.63,0026,1664110200
073,000.76,0012,1664110320
075,000.63,0025,1664110380
000,000.00,0018,1664110440
029,001.00,0020,1664110500
317,000.50,0014,1664110560
021,000.32,0015,1664110620
073,000.50,0019,1664110680
117,000.24,0025,1664110740
058,000.47,0015,1664110800
122,000.51,0014,1664110860
087,000.19,0014,1664110920
103,000.72,0022,1664110980
096,000.50,0025,1664111040
099,000.78,0020,1664111100
120,000.81,0027,1664111160
117,000.82,0019,1664111220
107,000.63,0022,1664111280
074,000.70,0017,1664111340
095,000.67,0013,1664111400
000,000.00,0018,1664111460
075,001.44,0021,1664111520
105,000.89,0017,1664111580
116,000.50,0021,1664111640
095,000.98,0020,1664111700
130,001.08,0015,1664111760
113,001.38,0024,1664111820
103,001.09,0019,1664111940
131,001.02,0020,1664112060
090,000.34,0023,1664112120
144,000.53,0022,1664112180
130,001.19,0026,1664112240
130,000.80,0022,1664112300
187,000.37,0020,1664112360
000,000.00,0020,1664112480
211,000.86,0015,1664112540
330,000.47,0015,1664112600
008,001.24,0000,1664112660
030,001.22,0020,1664112720
087,000.71,0025,1664112780
350,001.06,0018,1664112960
063,000.77,0015,1664113020
171,000.55,0026,1664113080
027,001.14,0016,1664113140
055,001.16,0015,1664113200
043,001.36,0017,1664113260
100,001.49,0018,1664113320
344,000.38,0021,1664113380
315,000.58,0020,1664113440
045,000.85,0015,1664113560
034,001.04,0017,1664113620
010,001.60,0028,1664113680
328,001.03,0023,1664113800
042,000.70,0028,1664113860
056,000.54,0018,1664113920
105,001.42,0018,1664113980
031,000.75,0022,1664114040
085,000.49,0017,1664114100
321,000.72,0021,1664114160
254,000.29,0021,1664114220
260,000.31,0014,1664114280
013,000.16,0010,1664114340
289,000.40,0027,1664114400
113,000.33,0015,1664114461
000,000.00,0022,1664114520
045,001.47,0020,1664114580
105,000.52,0017,1664114640
190,000.73,0017,1664114700
039,000.57,0020,1664114760
038,001.02,0033,1664114820
031,001.34,0023,1664114880
078,000.54,0020,1664114940
075,001.57,0019,1664115000
010,000.32,0019,1664115060
121,000.72,0027,1664115120
048,000.91,0023,1664115180
020,001.31,0024,1664115240
044,000.63,0021,1664115300
083,001.34,0024,1664115420
076,000.67,0019,1664115480
000,000.00,0025,1664115540
073,000.77,0024,1664115600
057,000.88,0020,1664115660
087,000.44,0015,1664115720
097,001.01,0022,1664115780
086,001.00,0020,1664115900
069,001.61,0016,1664115960
080,000.56,0020,1664116020
074,000.67,0016,1664116140
087,001.53,0011,1664116200
359,000.88,0010,1664116260
088,001.47,0014,1664116320
091,000.72,0018,1664116380
032,000.75,0021,1664116440
089,000.96,0025,1664116500
000,000.00,0013,1664116560
075,000.74,0021,1664116620
071,000.56,0018,1664116680
089,000.60,0019,1664116740
062,000.70,0026,1664116800
118,000.81,0016,1664116861
102,000.69,0020,1664116920
091,000.89,0013,1664116980
038,000.32,0016,1664117040
000,000.00,0017,1664117101
041,000.73,0023,1664117160
069,000.64,0020,1664117280
045,000.36,0000,1664117340
039,001.22,0021,1664117400
089,000.94,0024,1664117460
074,000.65,0023,1664117520
000,000.00,0029,1664117580
005,000.39,0022,1664117640
040,000.81,0023,1664117700
012,000.37,0023,1664117820
020,000.18,0016,1664117880
027,000.92,0027,1664117941
025,000.95,0015,1664118000
037,000.43,0025,1664118060
108,000.13,0017,1664118180
012,000.45,0019,1664118240
079,000.23,0029,1664118300
046,000.28,0023,1664118360
025,000.24,0020,1664118420
066,000.47,0021,1664118480
000,000.00,0019,1664118600
211,000.08,0018,1664118660
061,000.57,0013,1664118720
352,000.16,0019,1664118780
236,000.08,0021,1664118840
075,000.12,0027,1664118900
163,000.06,0025,1664118960
059,000.07,0025,1664119020
084,000.39,0023,1664119080
109,000.62,0033,1664119200
275,000.05,0023,1664119260
065,000.09,0022,1664119320
076,000.22,0023,1664119380
138,000.17,0025,1664119440
119,000.82,0022,1664119500
097,000.27,0020,1664119560
000,000.00,0028,1664119620
079,000.27,0017,1664119680
110,000.63,0024,1664119740
071,000.54,0024,1664119800
086,000.33,0021,1664119860
073,000.40,0014,1664119920
028,000.32,0018,1664119980
004,000.28,0015,1664120040
027,000.25,0019,1664120100
15,0019,meter/r171219a
026,000.47,0015,1664120220
018,000.48,0020,1664120280
026,000.60,0020,1664120340
071,000.47,0028,1664120400
020,000.50,0029,1664120460
075,000.20,0012,1664120520
050,000.22,0022,1664120580
000,000.00,0015,1664120640
077,000.37,0024,1664120700
109,000.81,0026,1664120760
103,000.38,0017,1664120820
076,000.16,0023,1664120880
331,000.13,0016,1664120940
302,000.10,0033,1664121000
033,000.20,0019,1664121060
006,000.21,0025,1664121122
005,000.28,0023,1664121180
022,000.24,0012,1664121240
013,000.16,0026,1664121300
017,000.18,0018,1664121360
158,000.06,0021,1664121420
079,000.14,0023,1664121480
071,000.06,0018,1664121540
057,000.20,0028,1664121600
000,000.00,0021,1664121660
069,000.39,0020,1664121720
116,000.49,0026,1664121780
081,000.48,0013,1664121840
114,000.77,0015,1664121900
137,000.45,0018,1664121960
113,000.44,0017,1664122020
107,000.55,0027,1664122080
000,000.00,0022,1664122140
113,000.27,0019,1664122200
114,000.35,0013,1664122320
076,000.30,0021,1664122380
094,000.30,0018,1664122440
079,000.39,0017,1664122500
130,000.46,0023,1664122560
132,000.35,0017,1664122620
000,000.00,0026,1664122680
134,000.72,0021,1664122740
165,000.62,0015,1664122800
138,001.13,0030,1664122860
140,001.11,0021,1664122920
127,000.96,0025,1664122980
122,000.96,0021,1664123040
112,000.42,0012,1664123100
000,000.00,0028,1664123160
106,000.94,0024,1664123220
149,000.95,0018,1664123280
129,000.89,0017,1664123340
132,000.58,0017,1664123400
066,000.74,0022,1664123460
067,000.66,0015,1664123520
096,000.23,0018,1664123580
106,000.47,0019,1664123640
000,000.00,0017,1664123700
171,000.42,0015,1664123760
121,000.95,0018,1664123940
213,000.54,0021,1664124000
157,000.59,0020,1664124060
159,000.42,0018,1664124120
000,000.00,0017,1664124180
136,000.97,0022,1664124240
129,000.87,0018,1664124300
137,001.71,0019,1664124360
175,000.42,0022,1664124420
108,000.93,0020,1664124480
109,000.54,0017,1664124540
124,000.40,0026,1664124600
117,000.97,0013,1664124660
161,000.68,0029,1664124720
159,000.42,0015,1664124780
118,000.38,0027,1664124840
162,000.45,0026,1664124900
138,000.52,0025,1664124960
168,000.60,0028,1664125020
143,000.86,0025,1664125080
145,000.49,0019,1664125140
129,000.52,0000,1664125260
135,000.51,0014,1664125320
148,000.45,0028,1664125380
135,000.45,0013,1664125440
137,000.92,0017,1664125560
119,001.05,0023,1664125620
000,000.00,0021,1664125680
144,000.97,0020,1664125740
172,000.21,0023,1664125800
119,000.64,0018,1664125860
160,000.22,0020,1664125920
146,000.40,0021,1664125980
140,000.74,0028,1664126040
143,000.40,0025,1664126100
149,000.39,0023,1664126160
000,000.00,0020,1664126220
166,000.27,0022,1664126280
189,000.13,0015,1664126340
157,000.52,0016,1664126401
161,000.20,0025,1664126460
,000.03,0016,1664126520
191,000.33,0023,1664126580
117,000.47,0015,1664126640
000,000.00,0019,1664126700
121,001.10,0019,1664126760
136,000.69,0023,1664126820
121,000.46,0025,1664126940
128,000.71,0024,1664127000
110,000.50,0019,1664127180
083,000.28,0021,1664127240
059,000.23,0018,1664127300
036,000.24,0023,1664127360
020,000.15,0018,1664127420
014,000.14,0019,1664127480
,000.03,0021,1664127610
049,000.18,0026,1664127660
000,000.00,0021,1664127720
015,000.13,0023,1664127780
023,000.17,0020,1664127840
028,000.12,0016,1664127900
009,000.18,0036,1664128020
060,000.09,0019,1664128081
300,000.09,0026,1664128140
000,000.00,0024,1664128200
225,000.43,0013,1664128320
206,000.35,0016,1664128380
205,000.35,0018,1664128440
195,000.54,0000,1664128560
185,000.22,0025,1664128620
166,000.59,0022,1664128680
000,000.00,0020,1664128740
181,000.88,0023,1664128860
202,000.31,0017,1664128920
176,000.94,0022,1664128980
180,000.64,0029,1664129040
169,000.53,0033,1664129100
143,000.59,0016,1664129160
000,000.00,0018,1664129220
139,000.26,0014,1664129340
143,000.30,0026,1664129460
138,000.59,0022,1664129520
158,000.63,0011,1664129643
152,000.77,0024,1664129700
173,000.76,0016,1664129760
187,000.61,0021,1664129820
215,000.34,0019,1664129880
193,000.50,0026,1664129940
187,000.63,0021,1664130000
174,001.09,0015,1664130060
000,000.00,0033,1664130240
186,000.30,0018,1664130300
148,000.40,0014,1664130360
194,000.45,0016,1664130420
200,000.48,0016,1664130480
160,000.28,0021,1664130541
180,000.15,0018,1664130600
180,000.55,0023,1664130660
000,000.00,0027,1664130720
161,000.30,0027,1664130843
184,000.43,0010,1664130900
190,000.48,0020,1664130960
178,000.87,0018,1664131020
193,000.20,0035,1664131080
176,000.47,0026,1664131140
128,001.21,0023,1664131200
166,000.80,0020,1664131320
160,000.45,0017,1664131380
151,000.45,0016,1664131440
103,000.19,0025,1664131500
138,000.49,0023,1664131620
124,000.46,0019,1664131680
000,000.00,0027,1664131740
183,000.28,0020,1664131860
123,000.47,0011,1664131920
118,000.79,0019,1664132040
136,000.65,0017,1664132100
167,000.68,0026,1664132160
119,000.47,0024,1664132220
138,000.45,0025,1664132280
163,000.24,0026,1664132403
175,000.43,0019,1664132460
177,000.48,0017,1664132520
236,000.60,0017,1664132700
000,000.00,0020,1664132760
235,000.59,0016,1664132820
232,000.46,0017,1664132940
196,000.44,0023,1664133000
174,000.43,0017,1664133060
196,000.22,0028,1664133180
216,000.32,0031,1664133300
219,000.53,0022,1664133360
234,000.47,0020,1664133420
232,000.77,0020,1664133540
235,000.61,0017,1664133600
101,000.40,0019,1664133660
271,000.25,0018,1664133720
000,000.00,0017,1664133780
056,000.25,0026,1664133840
357,000.17,0019,1664133900
039,000.50,0019,1664133960
003,000.24,0026,1664134020
017,000.27,0021,1664134080
010,000.44,0024,1664134140
018,000.27,0021,1664134200
000,000.00,0020,1664134260
237,000.34,0019,1664134320
233,000.35,0019,1664134380
222,000.36,0029,1664134440
208,000.45,0013,1664134500
206,000.39,0027,1664134560
200,000.32,0018,1664134620
190,000.42,0016,1664134680
193,000.59,0016,1664134740
188,000.55,0021,1664134800
194,000.47,0030,1664134860
207,000.53,0025,1664134920
206,000.70,0024,1664134980
211,000.67,0023,1664135040
215,000.50,0026,1664135100
218,000.72,0025,1664135220
000,000.00,0023,1664135280
218,000.66,0014,1664135340
214,000.92,0027,1664135400
216,000.56,0027,1664135460
189,000.51,0018,1664135520
236,000.88,0016,1664135580
216,000.64,0015,1664135640
221,000.79,0019,1664135700
000,000.00,0024,1664135760
165,000.56,0016,1664135820
170,000.41,0021,1664135880
197,000.30,0010,1664135940
208,000.21,0022,1664136000
231,000.36,0024,1664136060
237,000.46,0022,1664136120
238,000.60,0021,1664136180
216,000.70,0020,1664136240
000,000.00,0019,1664136300
213,000.44,0020,1664136360
217,000.64,0013,1664136420
219,000.62,0018,1664136480
216,000.53,0018,1664136540
240,000.43,0026,1664136600
280,000.25,0023,1664136660
229,000.18,0024,1664136720
000,000.00,0022,1664136780
226,000.29,0017,1664136840
232,000.50,0027,1664136900
248,000.30,0021,1664136960
245,000.34,0016,1664137020
187,000.21,0028,1664137080
081,000.56,0025,1664137140
079,000.57,0018,1664137200
037,000.95,0023,1664137260
013,000.67,0021,1664137320
031,000.63,0027,1664137380
019,000.36,0020,1664137440
336,000.22,0025,1664137500
338,000.23,0019,1664137560
065,000.16,0016,1664137620
099,000.25,0024,1664137680
135,000.28,0022,1664137740
000,000.00,0024,1664137800
217,000.25,0015,1664137860
246,000.77,0020,1664137920
230,000.73,0018,1664137980
224,000.46,0012,1664138040
208,000.29,0022,1664138100
268,000.15,0020,1664138160
202,000.24,0023,1664138220
000,000.00,0024,1664138280
095,000.68,0018,1664138400
111,000.93,0023,1664138460
122,000.75,0013,1664138520
166,000.52,0018,1664138580
183,000.63,0028,1664138640
186,000.55,0024,1664138700
240,000.66,0021,1664138760
258,000.59,0024,1664138880
239,000.72,0016,1664138940
233,000.66,0023,1664139000
190,000.54,0012,1664139120
179,000.72,0015,1664139180
192,000.80,0021,1664139240
000,000.00,0028,1664139300
178,000.73,0027,1664139360
191,001.13,0026,1664139420
156,000.77,0031,1664139480
190,000.52,0019,1664139660
146,000.48,0013,1664139720
155,000.41,0020,1664139780
155,000.17,0026,1664139900
162,000.45,0019,1664139960
000,000.00,0024,1664140020
139,000.86,0020,1664140080
147,000.79,0030,1664140140
130,000.45,0021,1664140200
111,000.75,0020,1664140260
040,000.77,0025,1664140320
027,001.11,0018,1664140440
025,001.45,0022,1664140500
000,000.00,0021,1664140560
070,000.23,0000,1664140620
154,000.42,0027,1664140680
139,000.29,0017,1664140740
081,000.67,0029,1664140800
081,000.87,0020,1664140923
120,000.39,0019,1664140980
000,000.00,0025,1664141040
194,000.97,0019,1664141100
182,001.07,0029,1664141220
150,000.63,0020,1664141280
166,000.89,0021,1664141400
163,000.78,0015,1664141520
172,001.12,0023,1664141580
167,000.75,0023,1664141700
129,000.38,0000,1664141820
083,000.69,0024,1664141940
305,000.41,0012,1664142000
000,000.00,0027,1664142060
355,000.95,0019,1664142120
008,001.59,0018,1664142180
032,001.08,0013,1664142240
051,000.81,0015,1664142300
083,000.43,0018,1664142360
157,000.71,0025,1664142420
172,001.06,0024,1664142480
000,000.00,0022,1664142540
170,000.80,0027,1664142660
186,000.94,0025,1664142720
211,000.44,0016,1664142780
210,000.30,0027,1664142840
198,000.50,0020,1664142900
204,000.65,0024,1664143020
M,09,00
188,000.60,0021,1664143140
180,000.59,0017,1664143200
172,000.78,0019,1664143260
159,000.82,0026,1664143320
181,000.64,0025,1664143380
163,000.48,0024,1664143440
140,000.84,0019,1664143500
000,000.00,0026,1664143560
143,000.18,0016,1664143680
127,000.72,0012,1664143800
156,000.55,0024,1664143860
046,000.37,0018,1664143920
321,000.21,0021,1664144040
092,000.05,0017,1664144100
270,000.16,0034,1664144220
251,000.13,0028,1664144280
160,000.30,0013,1664144400
165,000.71,0026,1664144460
000,000.00,0014,1664144580
082,000.29,0022,1664144700
196,000.17,0019,1664144760
226,000.37,0010,1664144820
207,000.50,0021,1664144940
000,000.00,0022,1664145060
209,000.21,0030,1664145180
185,000.42,0036,1664145240
154,000.29,0028,1664145300
171,000.69,0020,1664145360
175,000.75,0022,1664145480
185,000.75,0028,1664145540
000.81,M,12.3,26.09.2022
192,000.41,0021,1664145660
191,000.32,0021,1664145720
193,000.46,0025,1664145780
274,000.51,0023,1664145840
069,000.26,0021,1664145960
032,000.49,0025,1664146020
031,001.16,0029,1664146140
034,000.90,0018,1664146200
013,000.87,0024,1664146260
339,000.40,0022,1664146320
279,000.22,0020,1664146440
229,000.30,0025,1664146500
000,000.00,0026,1664146560
177,000.27,0028,1664146680
119,000.29,0023,1664146800
124,000.25,0020,1664146860
151,000.11,0019,1664146920
184,000.15,0016,1664146980
269,000.76,0015,1664147160
273,000.68,0020,1664147220
265,000.78,0032,1664147280
236,000.61,0020,1664147340
219,000.89,0019,1664147400
221,000.55,0014,1664147460
224,000.70,0025,1664147520
000,000.00,0020,1664147580
246,000.40,0013,1664147640
229,000.52,0015,1664147700
263,000.33,0022,1664147760
240,000.10,0017,1664147820
298,000.27,0023,1664147880
275,000.83,0021,1664147940
324,000.46,0016,1664148000
319,000.60,0023,1664148060
298,000.65,0015,1664148120
276,000.51,0024,1664148180
031,000.86,0019,1664148300
070,000.29,0017,1664148360
205,000.09,0024,1664148420
273,000.40,0023,1664148480
222,000.36,0026,1664148540
000,000.00,0024,1664148600
227,000.25,0017,1664148660
210,000.26,0030,1664148720
185,000.23,0017,1664148780
173,000.29,0024,1664148840
210,000.49,0017,1664148900
214,000.36,0019,1664148960
259,000.52,0022,1664149020
000,000.00,0028,1664149080
293,001.13,0028,1664149140
285,001.10,0025,1664149200
266,000.73,0022,1664149260
288,000.89,0017,1664149320
278,001.11,0024,1664149380
266,000.65,0025,1664149440
272,000.91,0029,1664149500
287,000.78,0020,1664149560
250,000.39,0022,1664149680
,000.03,0024,1664149740
334,000.46,0020,1664149800
209,000.68,0011,1664149860
248,001.19,0022,1664149920
243,000.64,0024,1664149980
227,000.53,0024,1664150040
000,000.00,0025,1664150100
137,000.28,0019,1664150160
188,000.20,0015,1664150220
213,000.31,0023,1664150280
255,000.15,0019,1664150340
319,000.29,0013,1664150400
246,000.18,0024,1664150460
000,000.00,0017,1664150580
182,000.78,0000,1664150640
173,000.60,0029,1664150700
170,000.63,0015,1664150760
212,000.59,0017,1664150940
221,000.61,0025,1664151000
215,000.56,0010,1664151060
000,000.00,0016,1664151120
213,000.60,0022,1664151300
189,000.99,0026,1664151360
190,000.98,0029,1664151420
213,001.12,0024,1664151480
211,000.77,0015,1664151540
000,000.00,0026,1664151600
275,000.48,0021,1664151780
243,000.51,0026,1664151840
278,000.24,0013,1664151900
220,000.32,0028,1664151960
246,000.37,0031,1664152020
223,000.60,0017,1664152080
233,000.62,0024,1664152140
217,000.97,0022,1664152200
204,000.46,0020,1664152260
224,000.46,0015,1664152320
225,000.79,0023,1664152380
225,001.44,0019,1664152440
237,000.22,0028,1664152500
168,000.15,0017,1664152560
000,000.00,0021,1664152620
250,000.36,0028,1664152680
187,000.22,0018,1664152740
302,000.06,0028,1664152800
243,000.16,0031,1664152860
226,000.34,0022,1664152920
224,000.21,0023,1664152980
286,000.21,0023,1664153040
000,000.00,0019,1664153100
210,000.91,0025,1664153160
202,000.67,0030,1664153220
188,000.14,0027,1664153280
227,000.68,0023,1664153340
228,000.63,0020,1664153400
226,000.62,0021,1664153460
221,000.36,0025,1664153520
219,000.39,0022,1664153580
000,000.00,0017,1664153640
224,000.53,0021,1664153700
230,000.98,0013,1664153760
217,001.07,0026,1664153820
223,000.98,0022,1664153880
225,000.47,0022,1664153940
225,001.23,0020,1664154000
224,000.60,0023,1664154060
000,000.00,0026,1664154120
227,000.46,0017,1664154180
218,000.44,0019,1664154240
225,000.19,0015,1664154300
250,000.62,0017,1664154360
241,000.37,0023,1664154420
206,000.42,0024,1664154480
237,000.34,0033,1664154540
000,000.00,0017,1664154600
244,000.47,0020,1664154660
229,001.33,0025,1664154720
205,000.62,0022,1664154780
211,000.56,0032,1664154840
195,000.81,0019,1664154900
216,000.70,0026,1664154960
206,000.61,0015,1664155020
199,001.00,0025,1664155080
000,000.00,0025,1664155140
181,000.70,0019,1664155200
164,000.63,0029,1664155260
207,000.67,0016,1664155320
200,000.77,0018,1664155380
214,000.98,0026,1664155440
219,000.36,0017,1664155500
220,000.40,0021,1664155560
000,000.00,0020,1664155620
229,000.77,0021,1664155680
272,000.84,0026,1664155740
226,000.72,0026,1664155800
210,000.87,0019,1664155860
226,000.87,0015,1664155920
220,001.07,0000,1664155980
287,000.57,0032,1664156040
292,000.70,0015,1664156100
285,001.04,0016,1664156160
263,001.19,0021,1664156220
225,000.51,0021,1664156280
220,000.64,0020,1664156340
207,000.62,0016,1664156400
221,000.90,0019,1664156460
265,000.63,0026,1664156520
261,001.01,0025,1664156580
000,000.00,0024,1664156640
239,000.99,0023,1664156760
233,001.19,0021,1664156820
226,000.83,0021,1664156880
251,001.22,0022,1664156940
219,001.16,0026,1664157000
250,001.26,0018,1664157060
000,000.00,0016,1664157120
232,001.07,0021,1664157180
249,000.94,0022,1664157240
269,000.70,0013,1664157300
265,000.71,0025,1664157360
276,000.75,0018,1664157420
238,000.68,0017,1664157480
223,000.79,0020,1664157540
181,000.74,0020,1664157600
000,000.00,0017,1664157660
148,001.29,0017,1664157720
178,000.64,0019,1664157780
155,000.87,0020,1664157840
150,000.96,0021,1664157900
167,000.76,0011,1664157960
186,000.77,0026,1664158020
206,000.64,0023,1664158080
164,000.47,0015,1664158200
203,000.56,0021,1664158260
229,000.48,0024,1664158380
218,000.44,0028,1664158440
218,000.25,0024,1664158500
220,000.49,0019,1664158560
000,000.00,0020,1664158620
152,000.12,0023,1664158680
022,000.29,0019,1664158740
155,000.55,0000,1664158800
132,000.53,0026,1664158860
141,000.61,0017,1664158920
133,000.79,0015,1664158980
134,000.95,0028,1664159040
127,000.94,0014,1664159100
000,000.00,0011,1664159160
125,000.94,0026,1664159220
108,000.54,0026,1664159280
069,000.66,0022,1664159340
055,000.19,0009,1664159400
087,000.26,0000,1664159460
118,000.52,0021,1664159520
126,000.38,0022,1664159580
000,000.00,0017,1664159640
131,000.32,0023,1664159700
150,000.22,0022,1664159760
079,000.22,0014,1664159820
074,000.14,0015,1664159880
134,000.34,0020,1664159940
225,000.08,0021,1664160000
217,000.20,0024,1664160060
216,000.36,0022,1664160120
217,000.40,0024,1664160180
208,000.50,0021,1664160240
205,000.57,0019,1664160300
200,000.39,0022,1664160360
192,000.51,0020,1664160420
188,000.42,0022,1664160480
208,000.39,0023,1664160540
239,000.66,0018,1664160600
000,000.00,0023,1664160660
265,000.53,0024,1664160720
239,000.42,0020,1664160780
225,000.44,0025,1664160841
214,000.42,0019,1664160900
222,000.42,0029,1664160960
220,000.51,0020,1664161020
229,000.19,0028,1664161080
000,000.00,0022,1664161140
229,000.37,0019,1664161200
249,000.34,0025,1664161260
257,000.45,0024,1664161320
278,000.55,0017,1664161380
273,000.67,0027,1664161440
268,000.62,0021,1664161500
246,000.63,0022,1664161620
000,000.00,0014,1664161680
220,000.65,0021,1664161740
214,000.46,0026,1664161800
225,000.76,0023,1664161860
225,000.54,0018,1664161920
223,000.50,0018,1664161980
211,000.52,0017,1664162040
206,000.84,0025,1664162100
000,000.00,0025,1664162160
204,000.32,0021,1664162220
196,000.39,0025,1664162280
241,000.61,0023,1664162340
008,000.12,0011,1664162400
272,000.34,0023,1664162460
268,000.44,0016,1664162520
260,000.08,0023,1664162580
000,000.00,0020,1664162640
255,000.26,0023,1664162700
276,000.19,0029,1664162760
304,000.35,0027,1664162820
284,000.74,0023,1664162880
292,000.13,0018,1664162940
187,000.18,0026,1664163000
210,000.50,0018,1664163060
221,000.59,0019,1664163120
000,000.00,0017,1664163180
219,000.51,0025,1664163240
212,000.49,0021,1664163300
229,000.49,0014,1664163360
198,000.62,0017,1664163420
183,000.62,0023,1664163480
187,000.69,0016,1664163540
221,000.51,0020,1664163600
000,000.00,0028,1664163660
230,000.52,0018,1664163720
257,000.56,0017,1664163780
285,000.78,0018,1664163840
256,000.74,0024,1664163900
261,000.59,0026,1664163960
239,000.70,0031,1664164020
215,000.68,0016,1664164080
255,000.31,0021,1664164140
226,000.63,0029,1664164200
218,000.60,0017,1664164260
217,000.69,0014,1664164320
224,000.30,0022,1664164380
221,000.40,0028,1664164440
214,000.27,0020,1664164500
188,000.63,0025,1664164560
178,000.58,0017,1664164620
000,000.00,0016,1664164680
176,001.04,0033,1664164740
155,001.02,0017,1664164800
188,001.11,0022,1664164860
173,001.11,0024,1664164920
162,000.88,0029,1664164980
168,000.61,0016,1664165040
180,000.79,0025,1664165100
000,000.00,0020,1664165160
215,000.90,0022,1664165220
209,000.97,0016,1664165280
210,000.60,0022,1664165340
213,000.38,0014,1664165400
222,000.62,0014,1664165460
212,000.38,0021,1664165520
213,000.86,0021,1664165580
242,000.96,0018,1664165640
000,000.00,0027,1664165700
234,001.38,0020,1664165760
247,001.08,0026,1664165820
230,001.40,0020,1664165880
230,001.24,0020,1664165940
227,000.84,0024,1664166000
232,001.07,0018,1664166060
205,000.83,0025,1664166120
000,000.00,0018,1664166180
224,001.13,0017,1664166240
245,001.27,0019,1664166300
233,001.27,0024,1664166360
232,001.26,0017,1664166420
208,000.99,0021,1664166480
216,001.15,0023,1664166540
212,001.02,0022,1664166600
000,000.00,0022,1664166660
215,000.56,0023,1664166720
203,000.40,0017,1664166780
222,000.93,0030,1664166840
208,000.35,0017,1664166900
228,000.34,0026,1664166960
229,000.39,0013,1664167020
260,000.13,0020,1664167080
024,000.17,0026,1664167140
000,000.00,0017,1664167200
162,000.59,0021,1664167260
148,000.62,0015,1664167320
135,000.39,0019,1664167380
143,000.67,0033,1664167441
171,000.57,0015,1664167500
167,000.71,0024,1664167560
166,000.75,0020,1664167620
000,000.00,0018,1664167680
136,000.20,0015,1664167740
152,000.49,0017,1664167800
175,000.63,0026,1664167860
202,000.79,0013,1664167920
217,000.36,0028,1664167980
218,000.25,0017,1664168040
218,000.39,0018,1664168100
232,000.27,0020,1664168160
226,000.16,0019,1664168220
230,000.36,0031,1664168280
230,000.42,0022,1664168340
235,000.39,0021,1664168400
264,000.29,0022,1664168460
271,000.33,0016,1664168520
270,000.30,0025,1664168580
000,000.00,0019,1664168700
209,000.37,0024,1664168760
184,000.24,0027,1664168820
181,000.35,0021,1664168880
187,000.41,0018,1664168940
192,000.45,0019,1664169000
203,000.53,0019,1664169060
000,000.00,0013,1664169180
203,000.47,0021,1664169240
207,000.57,0021,1664169300
218,000.24,0023,1664169360
209,000.33,0028,1664169420
209,000.85,0016,1664169480
221,000.34,0023,1664169540
229,000.44,0011,1664169600
285,000.21,0017,1664169660
000,000.00,0018,1664169720
228,000.73,0025,1664169780
216,000.51,0023,1664169840
222,000.54,0024,1664169900
220,000.79,0017,1664169960
222,000.49,0010,1664170020
233,000.20,0020,1664170080
,000.04,0016,1664170140
000,000.00,0024,1664170200
271,000.62,0019,1664170260
250,000.52,0018,1664170320
257,000.37,0027,1664170380
342,000.23,0018,1664170440
006,000.52,0019,1664170560
349,000.31,0015,1664170620
000,000.00,0021,1664170680
225,000.68,0019,1664170740
288,000.70,0024,1664170800
233,000.19,0015,1664170860
194,000.18,0024,1664170920
355,000.27,0023,1664170980
016,000.41,0022,1664171040
010,000.46,0018,1664171100
009,000.46,0019,1664171160
000,000.00,0021,1664171220
293,000.16,0020,1664171280
265,000.46,0031,1664171340
284,000.24,0018,1664171400
311,000.40,0021,1664171460
298,000.85,0020,1664171520
326,000.13,0017,1664171580
280,000.46,0024,1664171640
000,000.00,0016,1664171700
354,000.28,0019,1664171760
236,000.14,0017,1664171820
318,000.25,0020,1664171880
033,000.26,0022,1664171940
035,000.34,0022,1664172000
059,000.09,0018,1664172060
224,000.20,0014,1664172120
254,000.47,0021,1664172180
251,000.46,0027,1664172240
225,000.36,0028,1664172300
236,000.24,0025,1664172360
173,000.11,0016,1664172420
092,000.10,0022,1664172480
066,000.32,0010,1664172600
010,000.20,0018,1664172660
000,000.00,0012,1664172720
022,000.34,0021,1664172780
035,000.37,0021,1664172840
087,000.23,0021,1664172900
196,000.10,0028,1664172960
175,000.22,0027,1664173020
133,000.27,0027,1664173080
132,000.31,0015,1664173140
000,000.00,0021,1664173200
188,000.41,0020,1664173320
148,000.83,0021,1664173380
073,000.23,0030,1664173440
156,000.54,0018,1664173620
140,000.84,0022,1664173680
000,000.00,0023,1664173740
111,000.21,0011,1664173800
080,000.45,0020,1664173920
055,000.56,0027,1664173980
029,000.71,0026,1664174040
048,000.46,0021,1664174100
313,000.33,0017,1664174160
000,000.00,0023,1664174220
339,000.73,0023,1664174280
023,000.38,0021,1664174340
171,000.18,0025,1664174460
238,000.45,0017,1664174520
322,000.12,0028,1664174580
112,000.15,0019,1664174700
129,000.07,0019,1664174760
072,000.63,0025,1664174820
095,000.53,0012,1664174880
107,000.75,0021,1664174940
078,000.80,0022,1664175000
110,000.57,0024,1664175060
092,000.86,0027,1664175120
128,000.43,0036,1664175180
000,000.00,0017,1664175240
120,000.96,0017,1664175360
091,000.46,0024,1664175420
353,000.17,0020,1664175480
080,001.01,0027,1664175600
086,001.16,0025,1664175660
000,000.00,0018,1664175720
113,000.42,0030,1664175780
065,000.57,0023,1664175840
081,000.69,0018,1664175900
002,000.27,0020,1664175960
061,000.40,0020,1664176020
081,000.68,0027,1664176080
116,000.24,0017,1664176140
047,000.19,0017,1664176200
000,000.00,0018,1664176260
076,000.69,0023,1664176320
086,000.86,0019,1664176380
138,000.71,0027,1664176440
083,000.59,0016,1664176500
106,000.97,0020,1664176560
117,000.75,0016,1664176620
109,000.81,0020,1664176680
000,000.00,0013,1664176740
104,001.11,0020,1664176800
097,001.28,0031,1664176860
065,000.63,0024,1664176920
341,000.94,0017,1664176980
044,000.47,0013,1664177040
056,000.72,0023,1664177100
359,000.56,0017,1664177160
048,001.43,0022,1664177220
081,000.51,0021,1664177280
071,000.63,0000,1664177340
112,001.67,0018,1664177400
113,001.11,0029,1664177460
106,000.72,0025,1664177520
094,000.48,0017,1664177580
092,000.62,0022,1664177640
164,000.26,0022,1664177700
000,000.00,0016,1664177760
146,000.39,0021,1664177820
166,000.14,0018,1664177880
045,000.28,0020,1664177940
065,000.07,0020,1664178000
087,000.78,0017,1664178060
000,000.00,0024,1664178243
150,001.01,0022,1664178300
151,000.35,0024,1664178900
114,000.52,0019,1664179083
127,000.69,0024,1664179140
134,000.31,0023,1664179200
000,000.00,0019,1664179261
104,000.34,0024,1664179320
094,000.49,0014,1664179380
051,000.57,0018,1664179440
055,000.38,0019,1664179500
089,000.42,0013,1664179560
076,000.44,0023,1664179620
138,000.64,0019,1664179740
000,000.00,0020,1664179800
132,000.46,0020,1664179860
139,000.63,0021,1664179920
081,000.88,0021,1664179980
081,000.47,0017,1664180040
085,000.39,0019,1664180100
077,000.44,0030,1664180160
089,000.53,0023,1664180220
000,000.00,0020,1664180280
033,000.99,0016,1664180340
058,000.47,0015,1664180400
088,001.12,0020,1664180460
098,001.34,0018,1664180520
094,001.84,0025,1664180580
096,000.40,0019,1664180640
097,001.25,0027,1664180700
119,000.84,0024,1664180760
044,000.74,0019,1664180820
087,000.54,0026,1664180880
066,000.97,0022,1664180940
093,001.01,0025,1664181000
004,000.24,0019,1664181060
078,000.89,0022,1664181120
074,001.38,0018,1664181180
073,000.79,0029,1664181240
025,000.64,0018,1664181360
108,000.41,0024,1664181420
071,000.71,0014,1664181480
110,000.71,0016,1664181540
075,000.90,0016,1664181600
127,000.52,0011,1664181660
131,000.69,0017,1664181720
000,000.00,0018,1664181780
100,000.63,0018,1664181840
129,000.25,0023,1664181900
097,000.82,0023,1664181960
071,001.19,0024,1664182020
087,001.20,0024,1664182080
132,000.67,0000,1664182140
128,001.08,0024,1664182200
119,000.89,0015,1664182260
000,000.00,0022,1664182320
106,000.73,0019,1664182380
093,001.50,0026,1664182440
087,001.67,0036,1664182500
106,001.72,0010,1664182560
097,000.37,0022,1664182620
016,000.50,0019,1664182680
018,001.48,0019,1664182740
000,000.00,0000,1664182800
087,001.75,0024,1664182860
096,001.22,0015,1664182920
079,000.74,0019,1664182980
093,001.19,0016,1664183040
129,000.55,0026,1664183100
085,000.70,0018,1664183160
078,001.54,0028,1664183280
M,09,00
089,000.87,0000,1664183400
045,000.53,0026,1664183460
046,001.13,0021,1664183520
097,000.28,0017,1664183580
102,000.91,0018,1664183640
085,000.89,0015,1664183700
085,001.09,0019,1664183760
081,001.04,0024,1664183880
106,001.63,0021,1664183940
070,001.37,0023,1664184000
113,001.10,0019,1664184060
046,000.56,0029,1664184180
038,000.79,0024,1664184240
072,000.42,0018,1664184300
000.84,M,12.4,26.09.2022
097,000.92,0020,1664184420
043,000.56,0023,1664184480
108,001.29,0020,1664184540
102,001.09,0023,1664184600
011,001.00,0021,1664184660
089,000.96,0020,1664184720
064,000.57,0020,1664184780
000,000.00,0019,1664184840
090,000.32,0016,1664184900
147,000.99,0014,1664184960
078,000.66,0019,1664185020
077,001.11,0024,1664185080
081,001.65,0019,1664185140
078,000.99,0014,1664185200
080,001.06,0018,1664185261
099,000.54,0026,1664185320
327,000.19,0016,1664185380
054,001.40,0018,1664185440
137,000.44,0023,1664185500
150,001.80,0016,1664185560
167,000.88,0021,1664185620
072,000.52,0018,1664185680
091,000.88,0026,1664185740
027,001.03,0019,1664185800
000,000.00,0025,1664185860
077,000.65,0015,1664185920
076,001.26,0025,1664185980
086,001.60,0025,1664186040
080,000.96,0023,1664186160
078,001.10,0023,1664186220
031,001.27,0019,1664186280
026,000.41,0024,1664186340
016,000.70,0021,1664186400
051,002.05,0014,1664186460
043,001.75,0028,1664186520
043,001.06,0019,1664186580
077,001.22,0015,1664186640
036,000.82,0023,1664186700
052,001.18,0029,1664186760
355,000.81,0021,1664186820
000,000.00,0025,1664186880
053,000.41,0017,1664186940
118,000.44,0023,1664187000
026,000.56,0022,1664187060
054,000.65,0024,1664187120
047,001.25,0018,1664187180
037,001.29,0022,1664187240
035,000.89,0019,1664187300
009,000.46,0019,1664187360
039,000.56,0012,1664187420
065,000.45,0017,1664187480
349,000.65,0018,1664187540
034,000.66,0015,1664187600
059,000.78,0019,1664187660
124,000.66,0025,1664187720
055,000.48,0014,1664187780
006,001.50,0000,1664187840
000,000.00,0018,1664187900
017,001.43,0016,1664187960
089,000.77,0021,1664188020
087,000.90,0024,1664188080
035,000.73,0027,1664188140
083,000.95,0024,1664188200
038,000.52,0026,1664188260
099,000.33,0024,1664188320
101,000.53,0032,1664188380
004,001.60,0021,1664188440
013,000.68,0020,1664188500
313,000.49,0023,1664188560
006,000.49,0022,1664188620
027,000.14,0026,1664188680
006,000.95,0031,1664188740
030,000.64,0017,1664188800
098,000.42,0023,1664188860
000,000.00,0020,1664188920
014,000.57,0018,1664188980
013,000.58,0019,1664189040
055,001.01,0019,1664189100
078,000.54,0017,1664189160
045,001.30,0021,1664189220
039,001.22,0015,1664189280
067,000.41,0023,1664189340
012,000.71,0017,1664189400
012,001.26,0016,1664189460
344,000.67,0026,1664189520
034,000.92,0016,1664189580
016,000.75,0023,1664189640
031,000.70,0015,1664189700
030,001.02,0019,1664189761
044,001.43,0025,1664189820
,000.04,0019,1664189880
000,000.00,0020,1664189940
069,000.60,0026,1664190000
144,000.87,0018,1664190060
231,000.74,0020,1664190120
051,000.54,0021,1664190180
039,001.07,0017,1664190240
096,001.41,0023,1664190300
135,000.30,0025,1664190360
317,000.44,0023,1664190420
299,000.42,0022,1664190480
056,000.43,0022,1664190540
358,001.21,0021,1664190600
327,000.90,0026,1664190660
005,000.96,0016,1664190720
346,000.97,0020,1664190780
017,000.63,0022,1664190840
039,001.23,0026,1664190900
000,000.00,0025,1664190960
285,000.93,0016,1664191020
074,000.44,0024,1664191080
269,000.99,0028,1664191140
010,000.75,0027,1664191200
325,000.40,0016,1664191260
054,000.88,0021,1664191320
020,001.72,0011,1664191380
252,000.47,0020,1664191440
000,000.00,0020,1664191500
064,001.21,0016,1664191561
074,001.28,0015,1664191620
019,001.40,0020,1664191680
036,001.54,0028,1664191740
082,001.72,0020,1664191800
101,001.65,0018,1664191860
092,001.27,0000,1664191920
000,000.00,0021,1664191980
076,001.71,0024,1664192040
106,002.52,0026,1664192100
095,002.67,0023,1664192160
041,001.34,0018,1664192220
078,001.66,0026,1664192280
062,001.36,0021,1664192340
119,000.92,0020,1664192400
021,001.11,0019,1664192460
000,000.00,0015,1664192520
173,000.58,0020,1664192580
224,001.38,0023,1664192640
178,000.73,0024,1664192700
092,001.01,0017,1664192760
106,000.41,0023,1664192820
122,001.47,0028,1664192880
276,000.19,0016,1664192940
000,000.00,0011,1664193000
230,002.49,0021,1664193060
240,001.45,0023,1664193120
219,002.96,0025,1664193180
218,001.33,0028,1664193240
188,002.12,0012,1664193300
194,001.41,0016,1664193360
210,001.52,0021,1664193420
179,002.44,0012,1664193480
000,000.00,0017,1664193540
197,002.06,0027,1664193600
181,000.53,0020,1664193660
231,001.68,0019,1664193720
164,000.71,0016,1664193780
196,001.01,0019,1664193840
201,000.76,0018,1664193900
208,001.83,0022,1664193960
231,001.31,0021,1664194020
235,001.13,0017,1664194080
216,001.28,0030,1664194140
227,000.87,0018,1664194200
252,001.05,0019,1664194260
231,001.68,0012,1664194320
222,001.57,0024,1664194380
279,000.95,0021,1664194440
272,000.85,0019,1664194500
000,000.00,0013,1664194560
297,000.81,0017,1664194620
310,000.70,0018,1664194680
280,001.20,0025,1664194740
270,000.86,0015,1664194800
310,000.43,0019,1664194860
289,000.40,0018,1664194920
290,000.78,0029,1664194980
288,001.11,0022,1664195040
300,000.30,0031,1664195100
323,000.85,0016,1664195160
290,001.19,0026,1664195220
284,000.80,0018,1664195280
265,001.08,0020,1664195340
267,001.39,0017,1664195400
349,001.26,0019,1664195460
313,002.26,0019,1664195520
000,000.00,0020,1664195580
258,001.30,0013,1664195640
296,000.52,0016,1664195700
249,000.98,0019,1664195760
287,001.00,0028,1664195820
308,002.01,0020,1664195880
288,000.77,0021,1664196000
281,000.66,0015,1664196060
342,002.03,0014,1664196120
347,000.94,0025,1664196180
297,001.55,0028,1664196240
350,005.05,0022,1664196300
307,002.23,0016,1664196360
357,001.57,0015,1664196420
273,002.65,0025,1664196480
326,002.13,0025,1664196540
000,000.00,0016,1664196600
004,000.76,0024,1664196660
011,002.48,0023,1664196720
003,000.35,0019,1664196780
172,000.93,0023,1664196840
355,001.31,0029,1664196902
332,001.35,0024,1664196960
353,000.53,0019,1664197020
343,003.19,0017,1664197080
328,003.07,0027,1664197140
186,001.62,0024,1664197200
321,002.26,0020,1664197260
001,001.76,0023,1664197320
064,001.94,0020,1664197380
001,001.88,0024,1664197440
013,002.09,0022,1664197501
024,000.96,0018,1664197561
000,000.00,0016,1664197620
002,001.70,0022,1664197680
332,002.33,0017,1664197740
001,002.22,0019,1664197800
035,000.95,0036,1664197860
002,001.42,0023,1664197920
356,002.26,0026,1664198040
334,001.24,0023,1664198100
333,001.00,0026,1664198160
309,000.32,0021,1664198220
325,000.78,0021,1664198280
000,000.37,0020,1664198340
336,000.88,0033,1664198400
036,001.08,0024,1664198520
299,001.23,0019,1664198580
000,000.00,0012,1664198640
355,000.52,0020,1664198700
038,000.86,0018,1664198760
065,001.09,0027,1664198820
012,001.21,0028,1664198880
020,001.99,0025,1664198940
006,001.08,0023,1664199000
359,002.29,0020,1664199060
000,000.00,0019,1664199120
352,000.92,0027,1664199180
352,001.59,0023,1664199240
327,001.04,0020,1664199300
350,000.83,0024,1664199360
048,002.00,0020,1664199420
353,001.55,0019,1664199480
324,000.88,0019,1664199540
336,000.53,0018,1664199600
000,000.00,0016,1664199660
007,001.46,0000,1664199720
340,003.69,0020,1664199780
018,003.09,0014,1664199840
235,000.87,0017,1664199900
026,002.89,0022,1664199960
357,002.42,0017,1664200020
298,000.66,0027,1664200080
000,000.00,0020,1664200140
354,000.50,0013,1664200200
357,001.02,0025,1664200260
011,002.58,0024,1664200320
049,001.64,0017,1664200380
045,001.82,0023,1664200440
025,002.00,0026,1664200500
024,001.23,0019,1664200560
028,001.11,0023,1664200620
000,000.00,0021,1664200680
081,000.50,0015,1664200740
061,000.79,0028,1664200800
158,001.41,0024,1664200860
049,001.61,0021,1664200920
038,000.59,0018,1664200980
039,000.67,0017,1664201040
004,000.45,0016,1664201100
000,000.00,0023,1664201160
018,000.59,0030,1664201220
007,000.77,0016,1664201280
324,000.73,0018,1664201340
351,000.47,0025,1664201400
043,000.79,0033,1664201460
337,000.66,0026,1664201520
021,000.69,0021,1664201580
084,000.28,0021,1664201640
347,000.63,0019,1664201700
341,000.79,0020,1664201760
029,001.13,0019,1664201820
350,000.87,0022,1664201880
022,000.80,0025,1664201940
011,000.48,0015,1664202000
001,000.30,0017,1664202060
026,000.87,0031,1664202120
000,000.00,0013,1664202180
023,001.11,0015,1664202240
015,000.64,0022,1664202300
328,001.40,0017,1664202360
352,001.06,0019,1664202420
012,001.03,0028,1664202480
309,001.05,0025,1664202540
318,000.50,0020,1664202600
000,000.00,0019,1664202660
292,000.87,0025,1664202720
267,000.27,0013,1664202780
242,000.46,0014,1664202840
293,000.69,0029,1664202900
314,000.34,0024,1664202960
295,000.41,0025,1664203020
245,000.61,0019,1664203080
287,000.63,0020,1664203140
000,000.00,0019,1664203201
309,001.04,0026,1664203260
309,001.70,0026,1664203320
314,001.19,0024,1664203380
008,000.33,0030,1664203440
294,001.03,0023,1664203500
308,001.28,0021,1664203560
322,001.19,0018,1664203620
000,000.00,0009,1664203680
358,000.87,0019,1664203740
328,000.85,0028,1664203800
004,000.46,0021,1664203860
005,000.61,0026,1664203920
341,001.17,0023,1664203980
352,001.53,0014,1664204040
096,000.36,0024,1664204100
323,000.45,0022,1664204160
324,001.16,0026,1664204280
014,001.26,0022,1664204340
333,001.55,0023,1664204400
332,001.34,0019,1664204460
351,000.83,0019,1664204520
327,000.69,0025,1664204580
303,000.64,0019,1664204640
000,000.00,0015,1664204700
350,001.52,0012,1664204760
242,000.33,0017,1664204820
280,000.48,0026,1664204940
273,000.90,0019,1664205000
306,001.18,0011,1664205060
276,001.32,0017,1664205120
322,001.10,0017,1664205180
317,001.63,0020,1664205240
289,000.90,0019,1664205300
319,000.93,0015,1664205360
286,000.59,0022,1664205420
253,000.49,0024,1664205480
296,000.71,0013,1664205540
316,001.06,0024,1664205600
317,001.10,0021,1664205660
000,000.00,0022,1664205720
297,001.03,0019,1664205780
252,000.82,0018,1664205840
292,000.59,0019,1664205900
283,000.55,0019,1664205960
316,000.75,0017,1664206020
309,000.63,0024,1664206080
325,000.99,0025,1664206140
000,000.00,0018,1664206200
009,000.37,0015,1664206260
294,000.82,0014,1664206320
002,001.97,0019,1664206380
019,000.33,0021,1664206440
350,000.60,0022,1664206500
339,001.24,0019,1664206560
325,002.28,0020,1664206620
032,000.30,0021,1664206680
000,000.00,0028,1664206740
337,000.76,0024,1664206800
338,001.58,0020,1664206860
020,000.51,0021,1664206920
313,001.14,0032,1664206980
330,000.94,0025,1664207040
001,001.57,0025,1664207100
006,000.82,0020,1664207160
000,000.00,0020,1664207220
238,000.24,0024,1664207280
326,000.52,0024,1664207340
001,000.55,0020,1664207400
359,000.92,0030,1664207460
040,000.94,0022,1664207520
018,001.06,0022,1664207580
034,000.75,0018,1664207640
031,000.52,0022,1664207700
341,000.93,0026,1664207760
026,001.22,0018,1664207820
356,000.62,0025,1664207880
332,000.56,0016,1664207940
068,000.63,0022,1664208000
058,000.69,0018,1664208060
023,000.61,0018,1664208120
023,000.44,0029,1664208180
000,000.00,0017,1664208240
340,000.15,0021,1664208300
006,000.49,0020,1664208360
004,000.43,0025,1664208420
355,000.50,0024,1664208480
340,000.43,0028,1664208540
312,000.21,0027,1664208600
337,000.51,0017,1664208660
000,000.00,0025,1664208720
001,000.28,0021,1664208780
324,000.34,0026,1664208840
283,000.15,0020,1664208900
215,000.27,0016,1664208960
213,000.26,0020,1664209020
204,000.27,0019,1664209080
163,000.51,0014,1664209140
155,000.41,0022,1664209200
000,000.00,0020,1664209260
192,000.50,0022,1664209320
221,000.62,0026,1664209380
180,000.10,0026,1664209440
203,000.39,0029,1664209500
230,000.68,0022,1664209560
230,000.49,0014,1664209620
234,000.56,0017,1664209680
000,000.00,0020,1664209740
252,000.88,0020,1664209800
265,000.83,0023,1664209860
273,000.45,0023,1664209920
235,000.41,0020,1664209980
274,000.21,0022,1664210040
238,000.44,0020,1664210100
232,000.36,0021,1664210160
224,000.50,0023,1664210220
273,000.41,0024,1664210280
281,000.16,0021,1664210340
130,000.09,0015,1664210400
166,000.16,0019,1664210460
166,000.54,0017,1664210520
152,000.56,0032,1664210580
174,000.70,0024,1664210640
178,000.79,0022,1664210700
000,000.00,0016,1664210760
238,000.63,0021,1664210820
136,000.61,0024,1664210880
190,000.54,0018,1664210940
146,000.69,0021,1664211000
129,000.84,0022,1664211060
161,000.50,0018,1664211120
201,000.64,0029,1664211180
000,000.00,0020,1664211240
198,000.40,0020,1664211300
193,000.28,0018,1664211360
171,000.63,0009,1664211420
176,000.29,0022,1664211480
216,000.44,0019,1664211540
201,000.15,0029,1664211600
110,000.16,0023,1664211660
056,000.05,0024,1664211720
M,09,00
111,000.27,0026,1664211840
128,000.25,0026,1664211900
107,000.27,0034,1664211960
091,000.48,0020,1664212020
109,000.42,0028,1664212080
077,000.35,0023,1664212140
090,000.58,0025,1664212200
000,000.00,0024,1664212260
097,000.65,0023,1664212320
083,000.38,0020,1664212380
050,000.39,0021,1664212440
056,000.69,0032,1664212500
054,000.52,0021,1664212560
086,000.85,0015,1664212620
096,000.52,0024,1664212680
074,000.90,0032,1664212740
087,000.87,0020,1664212800
038,000.56,0021,1664212860
069,000.54,0033,1664212920
046,000.35,0021,1664212980
,000.02,0023,1664213040
275,000.18,0024,1664213100
252,000.21,0025,1664213160
342,000.19,0016,1664213220
000,000.00,0023,1664213280
012,000.29,0026,1664213340
053,000.44,0020,1664213400
108,000.51,0025,1664213460
086,000.69,0026,1664213520
096,000.50,0029,1664213580
045,000.35,0020,1664213640
100,000.38,0025,1664213700
000,000.00,0019,1664213760
087,000.74,0025,1664213820
092,000.70,0018,1664213880
092,000.78,0022,1664213940
069,001.56,0025,1664214000
035,000.35,0026,1664214060
045,000.93,0016,1664214120
036,000.50,0029,1664214180
059,000.99,0019,1664214240
000,000.00,0029,1664214300
052,000.55,0027,1664214360
064,000.57,0028,1664214420
073,000.98,0019,1664214480
064,000.95,0025,1664214540
055,000.29,0021,1664214600
080,001.42,0024,1664214660
112,000.40,0010,1664214720
000,000.00,0025,1664214780
073,000.73,0018,1664214840
070,001.17,0018,1664214900
147,000.16,0020,1664214960
054,000.67,0020,1664215020
032,000.49,0022,1664215080
069,000.78,0021,1664215140
045,000.89,0027,1664215200
000,000.00,0023,1664215260
233,000.37,0020,1664215320
074,000.61,0020,1664215380
061,001.25,0023,1664215440
071,000.33,0030,1664215500
338,000.20,0015,1664215560
089,001.16,0021,1664215620
000,000.45,0024,1664215680
105,001.19,0018,1664215740
000,000.00,0026,1664215800
022,000.43,0019,1664215860
059,000.78,0024,1664215920
131,000.37,0017,1664215980
144,000.32,0016,1664216040
031,000.33,0024,1664216100
055,000.35,0017,1664216160
122,000.15,0028,1664216220
000,000.00,0025,1664216280
089,000.64,0020,1664216340
027,000.10,0026,1664216400
253,000.07,0024,1664216460
219,000.33,0018,1664216520
259,000.23,0024,1664216580
216,000.36,0022,1664216640
212,000.26,0021,1664216700
136,000.07,0019,1664216760
080,000.45,0021,1664216820
059,000.59,0027,1664216880
057,000.46,0027,1664216940
010,000.37,0022,1664217000
064,000.39,0026,1664217060
002,000.22,0030,1664217120
305,000.54,0027,1664217180
018,000.23,0028,1664217240
000,000.00,0020,1664217300
355,000.44,0020,1664217360
353,000.34,0022,1664217420
319,000.54,0018,1664217480
299,000.29,0030,1664217540
317,000.55,0024,1664217600
308,000.66,0025,1664217660
327,000.77,0021,1664217720
000,000.00,0021,1664217780
314,000.37,0018,1664217840
346,000.22,0029,1664217900
330,000.41,0024,1664217960
342,001.30,0028,1664218020
353,000.89,0022,1664218080
314,000.44,0020,1664218140
001,000.75,0019,1664218200
059,000.47,0023,1664218260
000,000.00,0024,1664218320
095,000.47,0030,1664218380
047,000.63,0022,1664218440
064,000.49,0023,1664218500
057,000.56,0027,1664218560
078,000.27,0031,1664218620
065,000.70,0019,1664218680
002,000.18,0021,1664218740
000,000.00,0027,1664218800
057,000.58,0019,1664218860
044,000.44,0019,1664218920
045,000.56,0019,1664218980
046,000.36,0030,1664219040
106,000.76,0017,1664219100
052,000.44,0025,1664219160
033,000.46,0025,1664219220
056,000.16,0025,1664219280
358,000.20,0021,1664219340
011,000.38,0019,1664219400
326,000.39,0022,1664219460
330,000.90,0030,1664219520
284,000.57,0021,1664219580
299,000.81,0029,1664219640
297,000.77,0017,1664219700
353,000.60,0020,1664219760
000,000.00,0016,1664219820
313,000.64,0021,1664219880
041,000.86,0017,1664219940
057,000.66,0019,1664220000
074,000.28,0018,1664220060
065,000.42,0021,1664220120
057,000.67,0020,1664220180
072,000.55,0032,1664220240
000,000.00,0014,1664220300
079,000.66,0014,1664220360
127,000.14,0019,1664220420
047,000.65,0016,1664220480
024,000.80,0022,1664220540
039,000.42,0021,1664220600
054,000.83,0019,1664220660
086,000.29,0024,1664220720
044,000.75,0027,1664220780
000,000.00,0030,1664220840
035,000.66,0023,1664220900
042,000.74,0018,1664220960
007,000.19,0021,1664221020
048,000.55,0031,1664221080
008,000.30,0026,1664221140
040,000.70,0027,1664221200
047,000.39,0025,1664221260
000,000.00,0020,1664221320
036,001.26,0017,1664221380
066,000.80,0013,1664221440
038,000.44,0018,1664221500
028,000.45,0030,1664221560
046,000.33,0036,1664221620
112,000.45,0021,1664221680
025,000.21,0026,1664221740
000,000.00,0021,1664221800
004,000.31,0022,1664221860
017,000.32,0023,1664221920
004,000.51,0018,1664221980
356,000.24,0018,1664222040
047,000.37,0023,1664222100
023,000.51,0022,1664222160
355,000.73,0022,1664222220
023,000.49,0016,1664222280
000,000.00,0012,1664222340
359,000.43,0015,1664222400
345,000.27,0022,1664222460
022,000.63,0019,1664222520
063,000.24,0016,1664222580
049,000.54,0018,1664222640
052,000.82,0026,1664222700
036,000.45,0018,1664222760
000,000.00,0024,1664222820
017,000.44,0024,1664222880
021,000.18,0022,1664222940
291,000.12,0031,1664223000
096,000.20,0021,1664223060
110,000.28,0018,1664223120
114,000.83,0025,1664223180
101,000.47,0026,1664223240
072,000.50,0013,1664223300
040,000.68,0026,1664223360
038,000.49,0025,1664223420
019,000.63,0017,1664223480
025,000.59,0021,1664223540
035,000.32,0019,1664223600
083,000.27,0020,1664223660
053,000.45,0024,1664223720
016,000.38,0028,1664223780
000,000.00,0017,1664223840
359,000.38,0030,1664223900
326,000.68,0021,1664223960
002,000.29,0026,1664224020
050,000.56,0024,1664224080
035,000.70,0000,1664224140
357,000.51,0021,1664224200
042,000.60,0029,1664224260
000,000.00,0018,1664224320
104,000.74,0022,1664224380
120,001.18,0026,1664224440
098,001.23,0025,1664224500
090,000.89,0022,1664224560
041,000.49,0031,1664224620
039,001.08,0020,1664224680
025,001.03,0021,1664224740
344,000.79,0019,1664224800
000,000.00,0021,1664224860
051,000.24,0020,1664224920
002,000.43,0028,1664224980
294,000.55,0015,1664225040
332,000.18,0022,1664225100
028,000.23,0025,1664225160
042,000.53,0016,1664225220
356,000.36,0031,1664225280
002,000.31,0028,1664225460
029,000.58,0000,1664225520
076,000.19,0020,1664225580
004,000.58,0026,1664225640
002,000.60,0029,1664225700
020,000.59,0023,1664225760
022,000.59,0026,1664225880
054,000.63,0020,1664225940
056,000.72,0027,1664226060
040,000.76,0028,1664226120
000,000.00,0029,1664226180
089,000.56,0022,1664226363
227,000.13,0022,1664226540
032,000.75,0022,1664226600
052,000.40,0023,1664226840
066,000.38,0023,1664226970
045,000.36,0022,1664227080
000,000.00,0017,1664227200
058,000.71,0032,1664227320
027,000.28,0018,1664227440
115,000.28,0026,1664227500
327,000.25,0011,1664227560
262,000.19,0021,1664227740
268,000.39,0025,1664227800
330,000.18,0016,1664227920
038,000.61,0015,1664228043
019,000.46,0018,1664228100
007,000.44,0021,1664228220
354,000.71,0014,1664228280
047,000.39,0019,1664228400
342,000.39,0019,1664228640
000,000.00,0025,1664228700
025,000.29,0024,1664228880
347,000.46,0025,1664228940
331,000.58,0020,1664229000
018,000.62,0017,1664229120
000,000.00,0018,1664229180
027,000.56,0023,1664229240
018,000.49,0021,1664229300
023,000.62,0024,1664229420
015,000.54,0020,1664229540
121,000.37,0019,1664229660
060,001.02,0026,1664229840
043,000.72,0028,1664230020
045,000.90,0026,1664230080
000,000.00,0029,1664230200
313,000.57,0025,1664230320
052,000.74,0023,1664230560
065,000.60,0023,1664230750
069,000.21,0019,1664230800
184,000.54,0017,1664231280
338,000.36,0023,1664231403
032,000.42,0015,1664231460
054,000.46,0023,1664231580
000,000.00,0035,1664231700
359,000.69,0016,1664231820
044,001.01,0019,1664231940
055,000.67,0016,1664232120
091,000.55,0020,1664232180
031,000.83,0024,1664232360
276,000.22,0027,1664232780
022,001.13,0024,1664233080
000,000.00,0023,1664233200
039,000.99,0021,1664233323
004,000.53,0026,1664233380
024,000.78,0023,1664233500
065,000.46,0017,1664233680
108,000.30,0034,1664233800
000,000.00,0012,1664234220
349,000.33,0027,1664234280
,000.04,0027,1664234463
025,000.55,0027,1664234580
000,000.00,0026,1664234700
076,000.36,0028,1664234760
054,000.75,0028,1664234940
015,000.16,0020,1664235000
079,000.34,0023,1664235120
321,000.27,0031,1664235180
000,000.00,0016,1664235240
049,000.36,0035,1664235300
115,000.47,0022,1664235780
130,001.11,0024,1664236083
119,000.59,0019,1664237100
197,001.00,0025,1664237400
133,001.59,0020,1664237820
118,000.75,0023,1664238000
126,001.99,0023,1664238120
104,000.32,0014,1664239620
000,000.00,0019,1664241780
145,000.58,0028,1664242020
000,000.00,0024,1664242260
166,000.80,0015,1664242500
068,000.90,0022,1664253717
101,000.69,0021,1664253957
116,000.19,0022,1664255037
142,000.80,0015,1664255217
097,000.44,0019,1664255457
123,000.80,0022,1664255517
000,000.00,0023,1664255577
096,000.31,0025,1664255637
102,000.11,0027,1664255697
147,000.53,0024,1664255757
087,000.34,0024,1664255817
098,000.30,0024,1664255877
098,000.82,0023,1664255937
098,000.43,0018,1664255997
000,000.00,0020,1664256057
117,000.40,0022,1664256117
141,000.46,0030,1664256177
141,000.56,0016,1664256237
184,000.45,0020,1664256297
139,000.43,0023,1664256357
147,000.57,0030,1664256417
154,000.58,0028,1664256477
083,000.62,0022,1664256537
000,000.00,0024,1664256597
194,000.32,0023,1664256657
134,000.58,0020,1664256717
182,000.15,0020,1664256777
137,000.45,0022,1664256837
123,000.53,0024,1664256897
134,000.46,0029,1664257017
000,000.00,0013,1664257077
208,000.31,0024,1664257137
208,000.39,0020,1664257197
187,000.62,0021,1664257257
234,000.24,0023,1664257317
057,000.12,0018,1664257377
184,000.41,0015,1664257437
269,000.18,0022,1664257497
057,000.23,0017,1664257557
120,000.49,0029,1664257617
033,000.23,0030,1664257677
078,000.14,0029,1664257737
335,000.13,0019,1664257797
095,000.71,0032,1664257857
134,000.30,0021,1664257917
125,000.45,0019,1664257977
155,000.49,0019,1664258037
000,000.00,0022,1664258097
072,000.34,0025,1664258157
008,000.49,0022,1664258217
014,000.31,0019,1664258277
044,000.72,0022,1664258337
030,000.65,0016,1664258397
003,000.47,0021,1664258457
356,000.26,0017,1664258517
000,000.00,0023,1664258577
024,000.25,0021,1664258637
052,000.42,0026,1664258757
016,000.71,0013,1664258877
023,000.69,0016,1664258937
048,000.53,0019,1664259057
000,000.00,0020,1664259117
038,000.66,0021,1664259177
039,001.13,0014,1664259237
065,000.57,0023,1664259297
046,000.46,0015,1664259357
081,000.64,0021,1664259417
120,000.93,0017,1664259477
119,000.67,0017,1664259537
000,000.00,0022,1664259597
106,000.67,0027,1664259657
034,000.82,0025,1664259717
006,000.78,0023,1664259777
011,000.78,0016,1664259837
028,001.09,0023,1664259897
036,000.95,0024,1664259957
055,000.81,0017,1664260017
067,000.86,0022,1664260077
127,000.82,0018,1664260137
117,000.42,0019,1664260197
075,000.83,0022,1664260257
122,001.17,0025,1664260317
087,000.41,0014,1664260377
047,000.37,0022,1664260437
074,000.93,0017,1664260497
084,001.19,0015,1664260557
000,000.00,0017,1664260617
072,000.69,0017,1664260677
246,000.21,0018,1664260737
124,000.47,0019,1664260797
187,000.36,0014,1664260857
172,000.05,0019,1664260917
125,000.35,0013,1664260977
271,000.34,0027,1664261037
166,000.29,0021,1664261097
044,000.60,0021,1664261157
049,000.39,0018,1664261217
041,001.11,0025,1664261277
065,000.53,0026,1664261337
051,000.51,0020,1664261397
057,000.33,0014,1664261457
325,000.19,0023,1664261517
259,000.42,0015,1664261577
000,000.00,0019,1664261637
192,000.19,0023,1664261697
228,000.36,0021,1664261757
168,000.33,0020,1664261817
145,000.39,0017,1664261877
119,000.29,0024,1664261937
184,000.60,0023,1664261997
204,000.13,0025,1664262057
000,000.00,0020,1664262117
261,000.75,0020,1664262178
248,000.66,0018,1664262237
255,000.90,0015,1664262297
248,000.90,0014,1664262357
276,000.16,0021,1664262417
119,000.37,0021,1664262477
166,000.22,0027,1664262537
130,000.14,0021,1664262597
000,000.00,0021,1664262657
231,000.40,0020,1664262717
071,000.61,0018,1664262777
073,000.58,0024,1664262837
029,001.14,0018,1664262897
333,000.46,0025,1664262957
027,000.78,0021,1664263017
307,000.64,0019,1664263077
000,000.00,0016,1664263137
309,000.62,0020,1664263197
326,000.43,0021,1664263257
276,000.21,0026,1664263317
187,000.54,0018,1664263377
244,000.25,0022,1664263437
153,000.52,0016,1664263497
162,000.20,0024,1664263557
116,000.62,0019,1664263617
000,000.00,0020,1664263677
028,000.33,0022,1664263737
038,001.00,0023,1664263797
083,000.75,0021,1664263857
096,000.67,0023,1664263917
082,000.99,0017,1664263977
079,000.71,0017,1664264037
358,000.54,0015,1664264097
000,000.00,0022,1664264157
083,000.46,0027,1664264217
140,001.32,0029,1664264277
231,000.56,0018,1664264337
250,000.68,0018,1664264397
129,000.41,0017,1664264457
175,001.90,0019,1664264517
101,000.96,0018,1664264577
138,000.88,0020,1664264637
000,000.00,0030,1664264697
048,000.72,0021,1664264757
024,000.93,0016,1664264817
159,000.46,0020,1664264877
049,000.73,0026,1664264937
031,001.58,0015,1664264997
166,000.16,0014,1664265057
112,001.48,0021,1664265117
000,000.00,0020,1664265177
040,001.20,0023,1664265237
034,000.41,0025,1664265297
114,000.40,0036,1664265357
116,000.55,0018,1664265417
042,000.76,0017,1664265477
287,000.54,0015,1664265537
074,000.23,0000,1664265597
028,000.57,0015,1664265657
M,09,00
049,000.90,0021,1664265777
000,002.15,0021,1664265837
018,002.08,0025,1664265897
052,001.14,0015,1664265957
047,000.41,0026,1664266017
051,001.08,0015,1664266077
041,001.68,0030,1664266137
000,000.00,0020,1664266197
166,000.34,0020,1664266257
036,000.72,0013,1664266317
028,000.32,0028,1664266377
019,000.60,0019,1664266437
019,002.74,0014,1664266497
023,000.81,0020,1664266557
011,001.49,0018,1664266617
005,001.13,0014,1664266677
000,000.00,0026,1664266737
012,001.14,0010,1664266797
355,000.87,0022,1664266857
067,001.02,0015,1664266917
000,000.77,0017,1664266977
019,001.06,0027,1664267037
032,000.43,0014,1664267097
006,000.36,0024,1664267157
000,000.00,0022,1664267217
055,000.73,0013,1664267277
325,001.16,0021,1664267337
016,002.28,0021,1664267397
000,001.35,0019,1664267457
302,000.47,0014,1664267517
267,001.18,0022,1664267577
263,001.30,0022,1664267637
022,002.45,0020,1664267697
000,000.00,0021,1664267757
354,001.29,0017,1664267817
041,001.01,0023,1664267877
025,000.76,0017,1664267937
084,000.98,0022,1664267997
004,000.95,0033,1664268057
046,000.55,0013,1664268117
030,001.03,0023,1664268177
000,000.00,0015,1664268237
030,002.02,0023,1664268297
011,001.46,0019,1664268357
054,001.11,0025,1664268417
113,001.24,0025,1664268477
112,000.85,0019,1664268537
052,000.75,0029,1664268597
037,001.16,0019,1664268657
024,000.85,0017,1664268717
001,000.83,0018,1664268777
028,000.92,0016,1664268837
359,000.40,0019,1664268897
357,001.03,0015,1664268957
025,000.90,0022,1664269017
359,000.48,0020,1664269077
031,001.54,0019,1664269137
025,000.71,0023,1664269197
000,000.00,0022,1664269257
049,000.98,0018,1664269317
077,000.31,0022,1664269377
033,000.42,0021,1664269437
023,000.67,0018,1664269497
047,001.00,0025,1664269557
038,000.44,0022,1664269617
059,001.18,0022,1664269677
025,000.73,0024,1664269737
051,000.68,0018,1664269797
081,001.33,0021,1664269857
061,000.95,0015,1664269917
108,000.68,0018,1664269977
024,001.00,0022,1664270037
033,000.72,0014,1664270097
020,001.11,0023,1664270157
048,000.31,0029,1664270217
000,000.00,0000,1664270277
054,000.30,0021,1664270337
058,000.34,0028,1664270397
183,000.63,0036,1664270457
338,000.17,0019,1664270517
279,000.29,0017,1664270577
114,001.24,0022,1664270637
049,000.82,0024,1664270697
026,000.38,0000,1664270757
216,000.24,0021,1664270817
091,000.67,0023,1664270877
039,001.06,0019,1664270937
097,000.46,0020,1664270997
009,001.29,0023,1664271057
352,000.72,0020,1664271117
046,000.99,0019,1664271177
081,000.74,0015,1664271237
000,000.00,0020,1664271297
359,001.31,0024,1664271357
036,001.42,0018,1664271417
054,000.56,0021,1664271477
051,000.34,0016,1664271537
012,000.96,0019,1664271597
042,000.74,0023,1664271657
024,001.89,0025,1664271717
000,000.00,0020,1664271777
342,001.38,0023,1664271837
025,000.87,0020,1664271897
024,000.96,0021,1664271957
027,000.59,0022,1664272017
058,000.19,0013,1664272077
030,000.82,0012,1664272137
186,000.05,0014,1664272197
023,000.52,0020,1664272257
000,000.00,0013,1664272317
058,000.31,0021,1664272377
015,000.66,0023,1664272437
081,000.19,0023,1664272497
059,000.68,0020,1664272557
101,000.40,0020,1664272617
346,000.57,0019,1664272677
000,000.00,0018,1664272797
043,000.54,0021,1664272857
035,000.48,0020,1664272980
120,000.29,0023,1664273037
112,000.17,0023,1664273097
115,000.70,0026,1664273157
018,000.39,0016,1664273218
263,000.28,0020,1664273277
000.66,M,12.4,27.09.2022
167,000.43,0020,1664273397
196,000.44,0021,1664273457
182,000.37,0021,1664273518
140,000.10,0023,1664273577
,000.02,0029,1664273637
352,000.16,0022,1664273697
323,000.22,0024,1664273757
000,000.00,0023,1664273817
249,000.11,0019,1664273877
331,000.20,0022,1664273937
043,000.59,0020,1664274057
052,000.69,0022,1664274117
040,000.40,0017,1664274177
304,000.23,0020,1664274297
350,000.42,0021,1664274357
339,000.37,0022,1664274477
071,001.07,0022,1664274607
113,000.29,0016,1664274897
255,000.12,0016,1664275087
002,000.55,0010,1664275137
000,000.35,0016,1664275560
020,000.72,0026,1664275617
032,000.95,0018,1664275797
003,000.92,0016,1664276097
344,000.93,0026,1664276217
000,000.00,0024,1664276337
066,000.59,0020,1664276517
011,001.18,0023,1664276577
038,000.56,0020,1664276637
026,000.84,0016,1664276757
118,001.27,0020,1664276817
M,09,00
088,001.35,0021,1664276937
079,000.84,0015,1664276997
109,000.21,0023,1664277057
166,000.68,0023,1664277177
013,000.87,0031,1664277597
052,001.05,0024,1664277777
000,000.00,0019,1664277897
004,001.14,0021,1664277957
200,000.41,0022,1664278077
032,001.07,0021,1664278137
039,001.08,0027,1664278197
027,000.81,0019,1664278317
000,000.00,0022,1664278377
058,001.01,0018,1664278437
065,000.75,0022,1664278497
130,000.26,0021,1664278617
084,000.62,0013,1664278677
084,000.74,0023,1664278737
086,000.84,0020,1664278797
083,000.90,0021,1664278857
034,000.64,0023,1664278917
182,000.24,0016,1664279097
166,001.15,0025,1664279157
146,000.82,0022,1664279217
120,000.85,0014,1664279277
127,001.20,0015,1664279337
079,000.66,0022,1664279467
066,000.74,0021,1664279517
013,000.22,0022,1664279577
259,000.08,0019,1664279637
281,000.26,0027,1664279697
077,001.11,0020,1664279757
070,000.78,0018,1664279817
090,000.54,0021,1664279877
123,000.59,0026,1664279997
153,001.50,0000,1664280057
106,000.93,0019,1664280117
069,001.11,0022,1664280247
086,000.33,0025,1664280297
085,001.26,0023,1664280357
072,000.75,0019,1664280477
052,000.91,0000,1664280537
025,001.33,0018,1664280597
020,001.92,0034,1664280657
060,000.79,0026,1664280717
000,000.00,0017,1664280897
074,001.72,0025,1664280957
081,000.55,0017,1664281017
000,000.73,0015,1664281137
126,000.58,0021,1664281197
098,000.78,0023,1664281257
223,000.59,0021,1664281317
142,000.85,0015,1664281377
000,000.00,0020,1664281437
134,001.82,0019,1664281557
127,000.46,0022,1664281617
131,001.50,0020,1664281800
070,000.34,0020,1664281857
000,000.00,0018,1664281917
092,000.88,0028,1664281977
119,000.95,0023,1664282037
134,000.80,0021,1664282097
201,000.36,0022,1664282157
181,000.72,0019,1664282217
134,001.19,0020,1664282277
126,000.82,0027,1664282337
290,000.33,0031,1664282397
000,000.00,0016,1664282457
097,000.86,0029,1664282517
124,000.75,0025,1664282579
077,001.31,0027,1664282637
181,001.11,0032,1664282757
113,000.74,0016,1664282877
000,000.00,0023,1664282937
082,000.56,0015,1664282997
101,001.20,0025,1664283057
092,001.31,0020,1664283117
156,000.51,0020,1664283177
115,001.06,0018,1664283237
125,001.03,0023,1664283297
076,000.54,0020,1664283357
138,000.40,0015,1664283417
000,000.00,0023,1664283477
105,001.19,0021,1664283537
180,000.79,0027,1664283597
111,001.74,0028,1664283657
080,001.04,0022,1664283717
092,001.52,0026,1664283777
085,001.06,0019,1664283837
339,000.74,0019,1664283897
000,000.00,0018,1664283957
308,001.12,0017,1664284017
326,001.44,0020,1664284079
002,000.33,0024,1664284137
331,000.70,0024,1664284197
359,000.74,0023,1664284257
356,000.74,0025,1664284317
343,000.55,0015,1664284377
324,000.88,0022,1664284437
313,000.36,0016,1664284560
278,000.54,0019,1664284617
232,000.56,0019,1664284677
252,000.48,0000,1664284738
228,000.41,0016,1664284797
230,000.39,0018,1664284857
208,000.18,0015,1664284917
000,000.00,0021,1664284977
112,000.32,0020,1664285037
078,000.29,0009,1664285097
046,000.35,0022,1664285157
087,000.21,0029,1664285217
129,000.40,0011,1664285277
124,000.47,0019,1664285337
126,000.58,0022,1664285397
143,000.50,0022,1664285457
134,000.47,0013,1664285517
132,000.42,0022,1664285577
126,000.35,0019,1664285637
131,000.81,0014,1664285697
104,000.25,0021,1664285757
091,000.96,0034,1664285817
103,000.85,0015,1664285877
080,000.99,0016,1664285937
000,000.00,0017,1664285997
111,000.33,0020,1664286057
057,001.41,0029,1664286117
046,000.68,0026,1664286237
068,000.89,0014,1664286297
074,001.38,0034,1664286417
000,000.00,0026,1664286477
065,001.37,0016,1664286597
122,001.54,0027,1664286657
083,000.87,0019,1664286717
074,000.87,0032,1664286777
080,001.33,0021,1664286837
061,001.03,0021,1664286897
118,000.80,0021,1664286957
000,000.00,0019,1664287017
135,000.65,0025,1664287077
114,000.24,0026,1664287137
085,001.49,0009,1664287197
130,000.31,0032,1664287257
148,000.39,0027,1664287317
139,001.13,0021,1664287377
083,001.66,0019,1664287437
000,000.00,0020,1664287497
130,000.48,0026,1664287557
217,000.94,0025,1664287617
204,000.18,0025,1664287737
142,000.39,0021,1664287797
249,000.72,0025,1664287857
157,001.74,0013,1664287977
000,000.00,0024,1664288037
058,000.29,0024,1664288097
096,000.43,0029,1664288157
101,000.62,0024,1664288217
078,001.26,0014,1664288277
137,001.28,0024,1664288337
086,000.21,0018,1664288397
066,001.04,0021,1664288457
000,000.00,0013,1664288517
171,000.61,0019,1664288577
148,001.91,0019,1664288637
143,000.85,0014,1664288697
223,000.17,0019,1664288757
119,000.91,0020,1664288817
182,000.54,0020,1664288877
154,001.04,0017,1664288937
215,000.32,0016,1664288997
000,000.00,0027,1664289057
116,000.84,0018,1664289117
100,001.26,0024,1664289177
085,000.64,0028,1664289237
109,000.86,0022,1664289297
093,000.80,0020,1664289357
095,000.96,0026,1664289417
131,001.34,0020,1664289477
000,000.00,0015,1664289537
076,001.28,0020,1664289597
038,000.85,0015,1664289657
043,001.11,0024,1664289718
104,001.42,0020,1664289777
088,000.73,0024,1664289837
119,000.69,0020,1664289897
091,000.90,0015,1664289957
060,001.48,0012,1664290017
000,000.00,0014,1664290077
084,001.28,0025,1664290137
078,001.77,0018,1664290197
107,001.11,0022,1664290257
090,000.89,0026,1664290317
037,000.54,0019,1664290377
109,000.82,0019,1664290437
012,000.31,0026,1664290497
000,000.00,0022,1664290557
060,000.77,0024,1664290617
107,001.94,0020,1664290737
098,001.40,0017,1664290797
114,001.00,0020,1664290857
161,000.41,0012,1664290917
078,000.90,0020,1664291037
000,000.00,0023,1664291097
106,000.54,0025,1664291157
076,000.40,0024,1664291217
053,000.27,0024,1664291277
123,001.17,0000,1664291337
114,001.72,0024,1664291397
090,001.18,0027,1664291457
106,001.45,0024,1664291517
000,000.00,0029,1664291577
115,001.68,0013,1664291637
143,001.51,0012,1664291757
145,001.41,0025,1664291817
121,001.21,0023,1664291877
063,000.77,0027,1664291937
081,000.95,0020,1664291997
137,000.92,0027,1664292057
000,000.00,0023,1664292117
146,001.09,0019,1664292177
175,000.29,0028,1664292237
135,001.17,0028,1664292297
086,001.25,0021,1664292357
133,000.86,0018,1664292417
163,001.17,0028,1664292477
143,000.64,0011,1664292537
000,000.00,0028,1664292597
104,001.78,0019,1664292657
090,001.62,0017,1664292777
093,001.16,0019,1664292837
080,001.83,0015,1664292897
117,000.71,0024,1664292957
101,001.14,0020,1664293017
127,000.88,0017,1664293077
131,001.11,0020,1664293137
120,001.80,0025,1664293197
145,001.34,0015,1664293257
107,001.70,0016,1664293317
121,001.09,0018,1664293377
129,001.70,0017,1664293437
120,001.07,0021,1664293497
100,001.04,0017,1664293557
000,000.00,0019,1664293617
054,000.59,0023,1664293677
083,000.38,0018,1664293737
007,000.07,0022,1664293797
178,000.13,0022,1664293857
075,000.79,0023,1664293917
028,001.31,0013,1664293977
025,000.45,0017,1664294037
096,000.74,0013,1664294157
119,000.05,0023,1664294217
044,000.25,0021,1664294277
056,000.29,0015,1664294397
033,000.47,0020,1664294457
023,000.39,0022,1664294517
345,000.26,0023,1664294577
000,000.00,0016,1664294637
027,000.83,0017,1664294697
015,000.59,0021,1664294757
031,001.01,0021,1664294817
090,000.34,0023,1664294877
130,000.16,0030,1664294937
027,000.56,0015,1664294997
032,000.75,0024,1664295057
000,000.00,0017,1664295117
029,001.13,0021,1664295177
018,000.86,0017,1664295237
015,000.57,0024,1664295297
006,000.55,0015,1664295357
016,000.68,0024,1664295417
023,000.75,0023,1664295477
087,000.52,0000,1664295537
117,001.51,0020,1664295597
000.98,M,12.3,27.09.2022
057,000.82,0020,1664295717
002,000.33,0018,1664295777
303,000.23,0021,1664295837
050,000.25,0017,1664295897
003,000.24,0025,1664295957
124,000.76,0019,1664296017
029,000.41,0024,1664296077
000,000.00,0027,1664296137
166,000.05,0022,1664296197
031,000.60,0023,1664296257
162,000.46,0023,1664296317
079,000.50,0023,1664296377
079,000.57,0020,1664296437
027,000.51,0021,1664296497
022,000.46,0019,1664296557
359,000.20,0017,1664296617
329,000.66,0015,1664296677
014,000.51,0016,1664296737
023,000.59,0018,1664296797
023,001.32,0020,1664296857
007,000.76,0017,1664296917
007,000.60,0020,1664296977
011,002.10,0015,1664297037
341,001.74,0021,1664297098
000,000.00,0020,1664297157
352,001.94,0027,1664297217
349,004.32,0022,1664297277
022,002.53,0018,1664297337
342,002.37,0022,1664297397
030,001.73,0019,1664297457
020,002.03,0016,1664297517
028,000.91,0022,1664297578
016,002.02,0022,1664297697
030,002.03,0020,1664297757
024,002.36,0021,1664297817
337,002.80,0019,1664297877
021,002.85,0015,1664297937
026,001.29,0021,1664297997
018,003.75,0027,1664298057
017,002.08,0028,1664298117
000,000.00,0018,1664298177
000,000.47,0017,1664298237
001,001.84,0022,1664298297
010,002.10,0020,1664298357
327,001.36,0020,1664298417
004,003.16,0012,1664298477
340,004.05,0023,1664298537
058,001.14,0015,1664298597
000,000.00,0020,1664298657
310,001.15,0012,1664298717
063,002.88,0017,1664298777
342,001.83,0023,1664298837
310,000.75,0022,1664298897
012,001.12,0019,1664298957
027,001.70,0016,1664299017
028,000.66,0023,1664299077
027,001.78,0019,1664299137
001,001.99,0017,1664299320
037,001.14,0016,1664299377
334,002.83,0027,1664299497
344,002.69,0018,1664299557
329,000.93,0014,1664299617
000,000.00,0017,1664299677
331,002.16,0029,1664299737
028,001.36,0022,1664299797
311,000.93,0012,1664299857
358,001.45,0022,1664299917
358,000.77,0026,1664299977
336,001.20,0028,1664300037
030,000.70,0022,1664300097
000,001.51,0015,1664300217
083,001.46,0022,1664300277
359,002.72,0024,1664300337
316,001.37,0023,1664300397
306,001.23,0021,1664300457
009,000.44,0018,1664300517
027,000.76,0013,1664300577
183,000.25,0018,1664300637
336,000.94,0026,1664300757
311,000.98,0014,1664300817
014,001.46,0024,1664300877
334,002.37,0025,1664300937
262,001.14,0016,1664300997
348,000.89,0016,1664301117
000,000.00,0019,1664301177
006,002.51,0027,1664301237
048,000.55,0020,1664301297
344,000.76,0019,1664301357
015,000.16,0014,1664301417
026,000.38,0019,1664301537
067,001.18,0011,1664301597
301,001.19,0019,1664301657
351,000.63,0012,1664301717
321,001.11,0025,1664301777
283,000.63,0021,1664301837
181,000.56,0017,1664301897
269,000.74,0021,1664301957
238,000.06,0015,1664302017
246,000.71,0029,1664302137
257,000.99,0017,1664302317
280,001.61,0017,1664302437
282,001.96,0022,1664302497
352,000.99,0021,1664302557
271,000.53,0013,1664302617
285,002.20,0018,1664302737
264,000.96,0018,1664302857
283,001.38,0024,1664302977
323,001.05,0026,1664303037
261,001.02,0014,1664303097
280,000.38,0026,1664303157
000,000.00,0024,1664303217
263,001.45,0025,1664303277
270,000.29,0025,1664303397
133,000.11,0020,1664303457
337,001.46,0022,1664303517
357,000.93,0007,1664303577
031,000.77,0021,1664303637
000,000.00,0017,1664303697
336,000.84,0016,1664303817
358,000.70,0025,1664303877
347,000.72,0022,1664303937
334,000.52,0025,1664303997
004,000.29,0016,1664304057
180,000.43,0027,1664304117
000,000.00,0013,1664304177
343,000.55,0015,1664304237
,000.03,0017,1664304297
006,000.23,0015,1664304357
325,000.54,0017,1664304417
321,000.62,0019,1664304477
272,000.50,0017,1664304537
261,000.49,0025,1664304597
244,000.57,0022,1664304657
000,000.00,0027,1664304717
217,000.73,0022,1664304777
238,000.66,0021,1664304837
206,000.78,0011,1664304897
162,000.99,0022,1664304957
143,000.74,0011,1664305017
139,001.63,0023,1664305077
000,000.00,0014,1664305197
160,002.05,0019,1664305257
166,001.36,0016,1664305317
166,000.89,0015,1664305377
178,000.78,0017,1664305437
147,000.56,0024,1664305497
177,000.36,0025,1664305557
027,000.15,0021,1664305617
174,000.45,0015,1664305677
169,001.00,0017,1664305737
199,000.32,0020,1664305797
006,000.14,0020,1664305857
057,000.08,0017,1664305917
160,000.70,0025,1664306037
165,001.13,0016,1664306097
200,000.88,0012,1664306157
000,000.00,0023,1664306217
177,000.39,0021,1664306277
175,001.16,0020,1664306337
188,000.66,0024,1664306397
193,000.54,0028,1664306457
188,000.87,0024,1664306517
199,000.29,0000,1664306577
193,000.36,0022,1664306637
215,000.34,0017,1664306757
237,000.34,0017,1664306817
299,000.31,0017,1664306877
306,000.29,0021,1664306937
296,000.41,0022,1664306997
287,000.52,0026,1664307057
276,000.53,0032,1664307117
305,000.14,0012,1664307177
000,000.00,0017,1664307237
022,000.10,0013,1664307297
064,000.38,0016,1664307357
057,000.29,0019,1664307417
079,000.16,0027,1664307477
180,000.39,0020,1664307537
205,000.64,0025,1664307597
199,000.51,0025,1664307657
000,000.00,0013,1664307717
200,000.56,0023,1664307777
174,000.35,0014,1664307837
181,000.39,0027,1664307897
185,000.31,0024,1664307957
190,000.22,0018,1664308017
187,000.26,0021,1664308077
193,000.70,0018,1664308137
000,000.00,0018,1664308197
183,000.65,0021,1664308257
226,000.51,0021,1664308557
239,000.46,0010,1664308677
000,000.00,0019,1664308737
182,000.81,0024,1664308797
251,000.47,0010,1664308857
227,000.63,0024,1664308917
237,000.42,0021,1664308977
245,000.44,0013,1664309037
212,000.51,0023,1664309097
210,000.66,0030,1664309157
000,000.00,0031,1664309217
203,000.62,0015,1664309277
213,000.63,0020,1664309337
225,000.52,0022,1664309397
242,000.18,0019,1664309457
244,000.57,0017,1664309517
190,000.15,0014,1664309577
224,000.34,0015,1664309637
235,000.62,0018,1664309697
267,000.54,0024,1664309757
236,000.69,0029,1664309817
229,000.67,0018,1664309877
230,000.90,0014,1664309937
209,000.63,0019,1664309997
238,000.65,0013,1664310057
223,000.83,0022,1664310117
225,000.54,0018,1664310177
000,000.00,0019,1664310237
236,000.49,0023,1664310297
232,000.53,0025,1664310358
153,000.44,0029,1664310417
224,000.23,0017,1664310477
183,000.25,0024,1664310537
223,000.33,0016,1664310597
213,000.58,0020,1664310657
000,000.00,0023,1664310717
189,000.69,0022,1664310777
179,000.70,0018,1664310837
204,000.52,0033,1664310897
207,000.60,0017,1664310957
205,000.58,0024,1664311017
188,000.54,0026,1664311077
211,000.57,0013,1664311137
204,001.05,0022,1664311197
000,000.00,0021,1664311257
165,000.64,0018,1664311317
162,000.72,0021,1664311377
176,000.39,0014,1664311437
166,000.85,0019,1664311497
177,000.78,0017,1664311557
181,000.49,0018,1664311617
188,000.91,0025,1664311677
000,000.00,0018,1664311737
235,000.49,0026,1664311797
179,000.62,0019,1664311857
210,000.30,0024,1664311917
177,000.29,0021,1664311977
118,000.23,0021,1664312037
087,000.27,0013,1664312097
066,000.37,0018,1664312157
000,000.00,0028,1664312217
029,001.52,0018,1664312277
027,001.03,0021,1664312337
032,001.27,0025,1664312457
036,000.57,0008,1664312517
037,000.43,0017,1664312577
051,000.49,0000,1664312637
058,000.23,0014,1664312697
000,000.00,0020,1664312757
074,000.52,0024,1664312817
099,000.77,0022,1664312877
132,000.76,0028,1664312937
165,000.90,0023,1664312997
143,000.83,0015,1664313057
202,000.41,0023,1664313117
140,001.37,0018,1664313177
000,000.00,0022,1664313237
175,000.54,0013,1664313297
179,000.86,0015,1664313357
171,001.02,0024,1664313417
160,000.98,0024,1664313477
137,001.10,0012,1664313537
143,000.86,0021,1664313597
174,001.55,0015,1664313657
224,000.94,0019,1664313717
233,000.91,0019,1664313777
179,000.57,0012,1664313837
140,000.62,0019,1664313897
177,000.51,0022,1664313957
201,000.80,0018,1664314017
193,000.74,0015,1664314077
216,000.54,0019,1664314137
253,001.05,0013,1664314197
000,000.00,0026,1664314257
214,000.58,0027,1664314317
217,000.43,0020,1664314377
222,000.86,0016,1664314437
207,000.58,0011,1664314497
213,000.28,0024,1664314557
176,000.33,0021,1664314617
193,000.15,0014,1664314677
000,000.00,0024,1664314737
213,000.55,0023,1664314797
225,000.59,0011,1664314857
239,000.67,0024,1664314917
248,000.63,0027,1664314977
208,000.92,0021,1664315037
184,001.16,0019,1664315097
180,002.05,0027,1664315157
212,000.56,0022,1664315217
198,001.07,0016,1664315277
212,000.68,0016,1664315337
224,000.40,0025,1664315397
150,000.34,0021,1664315457
180,000.96,0016,1664315517
201,001.19,0020,1664315577
155,000.55,0012,1664315637
147,000.72,0014,1664315697
000,000.00,0019,1664315757
171,000.32,0025,1664315817
234,000.97,0017,1664315877
225,000.38,0018,1664315937
182,000.86,0019,1664315997
202,000.57,0016,1664316057
181,000.88,0019,1664316117
166,001.16,0020,1664316177
000,000.00,0020,1664316237
238,000.46,0028,1664316297
232,000.37,0020,1664316357
206,000.81,0014,1664316417
208,000.56,0020,1664316477
206,000.46,0023,1664316537
194,001.30,0019,1664316597
246,000.46,0017,1664316657
235,001.12,0014,1664316717
000,000.00,0019,1664316777
223,001.64,0009,1664316837
215,000.55,0025,1664316897
139,000.56,0028,1664316957
164,000.57,0009,1664317017
202,001.23,0021,1664317077
169,001.44,0019,1664317137
245,000.38,0022,1664317197
000,000.00,0010,1664317257
232,000.50,0023,1664317317
290,000.24,0022,1664317377
221,000.61,0028,1664317437
215,001.05,0016,1664317497
216,000.63,0017,1664317557
235,000.71,0020,1664317617
216,000.62,0022,1664317677
000,000.00,0021,1664317737
222,001.39,0021,1664317797
223,000.66,0019,1664317857
230,000.40,0022,1664317917
243,000.61,0025,1664317977
235,000.77,0021,1664318037
212,000.60,0016,1664318097
221,000.25,0014,1664318157
211,000.90,0028,1664318217
000,000.00,0019,1664318277
154,000.19,0020,1664318337
217,000.71,0012,1664318397
214,001.14,0016,1664318457
251,000.42,0015,1664318517
216,000.51,0023,1664318577
203,000.32,0022,1664318637
213,000.30,0024,1664318697
000,000.00,0027,1664318757
228,000.20,0017,1664318817
177,000.23,0020,1664318877
218,000.48,0012,1664318937
222,000.19,0021,1664318997
230,000.57,0017,1664319057
235,000.50,0016,1664319117
222,000.28,0022,1664319177
177,000.20,0016,1664319237
162,000.89,0021,1664319297
145,000.51,0029,1664319357
096,000.44,0021,1664319417
097,000.23,0019,1664319477
113,000.20,0023,1664319537
076,000.28,0019,1664319597
067,000.36,0015,1664319657
141,000.86,0012,1664319717
000,000.00,0019,1664319777
169,000.75,0020,1664319837
153,000.76,0020,1664319897
141,000.94,0020,1664319957
153,000.52,0022,1664320017
142,000.37,0009,1664320077
163,000.23,0027,1664320137
155,000.64,0015,1664320197
000,000.00,0024,1664320257
155,001.17,0020,1664320317
158,000.94,0029,1664320377
166,001.21,0011,1664320437
166,000.59,0024,1664320497
165,001.36,0017,1664320557
182,000.56,0022,1664320617
180,000.80,0023,1664320677
161,001.07,0020,1664320737
000,000.00,0020,1664320797
134,000.37,0022,1664320857
183,000.91,0017,1664320917
182,001.27,0022,1664320977
180,001.05,0021,1664321037
160,001.47,0020,1664321097
199,001.16,0021,1664321157
155,000.27,0023,1664321217
000,000.00,0027,1664321277
181,000.41,0020,1664321337
202,000.77,0017,1664321397
187,000.62,0018,1664321457
175,001.39,0020,1664321517
240,000.79,0011,1664321577
239,000.37,0026,1664321637
229,000.49,0019,1664321697
000,000.00,0019,1664321757
214,000.48,0016,1664321817
187,000.68,0028,1664321877
178,000.44,0024,1664321937
195,001.12,0015,1664321997
187,000.65,0028,1664322057
191,001.08,0021,1664322117
197,001.03,0024,1664322177
175,000.86,0017,1664322237
000,000.00,0017,1664322297
169,000.74,0018,1664322357
164,001.01,0016,1664322417
175,000.78,0030,1664322477
203,000.49,0020,1664322537
150,001.14,0021,1664322597
166,001.63,0021,1664322657
191,000.53,0029,1664322717
000,000.00,0023,1664322777
156,000.56,0025,1664322837
165,000.73,0015,1664322897
144,000.44,0018,1664322957
184,001.28,0020,1664323017
185,000.72,0011,1664323077
184,001.03,0020,1664323137
182,000.72,0021,1664323197
197,000.41,0019,1664323257
171,000.81,0022,1664323317
166,000.24,0021,1664323377
174,001.32,0026,1664323437
171,001.42,0026,1664323497
203,001.31,0023,1664323557
204,000.65,0018,1664323617
199,001.19,0026,1664323677
157,000.21,0023,1664323737
000,000.00,0020,1664323797
199,000.92,0000,1664323857
185,000.89,0016,1664323917
179,000.38,0027,1664323977
221,000.41,0021,1664324037
164,000.69,0023,1664324097
191,000.78,0023,1664324157
189,000.51,0017,1664324217
000,000.00,0011,1664324277
205,000.31,0016,1664324337
175,000.92,0019,1664324397
180,000.76,0020,1664324457
181,000.47,0015,1664324517
206,000.56,0026,1664324577
173,000.81,0021,1664324637
147,000.57,0026,1664324697
216,000.45,0015,1664324757
000,000.00,0013,1664324817
166,000.78,0019,1664324877
168,000.96,0018,1664324937
169,000.66,0019,1664324997
212,000.25,0020,1664325057
179,000.67,0021,1664325117
167,001.06,0021,1664325177
151,000.59,0022,1664325237
000,000.00,0015,1664325297
160,000.45,0015,1664325357
171,000.44,0023,1664325417
207,000.41,0016,1664325477
185,000.49,0022,1664325537
177,000.55,0014,1664325597
183,001.03,0022,1664325657
207,000.53,0023,1664325717
000,000.00,0022,1664325777
213,000.64,0018,1664325837
201,000.59,0023,1664325897
196,000.52,0014,1664325957
174,000.85,0019,1664326017
203,000.89,0019,1664326077
180,000.53,0024,1664326137
199,000.58,0018,1664326197
226,000.86,0019,1664326257
000,000.00,0010,1664326317
221,000.81,0022,1664326377
236,000.52,0026,1664326437
225,000.65,0022,1664326497
220,000.86,0020,1664326557
203,000.53,0026,1664326617
246,000.35,0013,1664326677
231,000.76,0018,1664326737
000,000.00,0019,1664326797
237,000.68,0020,1664326857
229,000.77,0024,1664326917
225,001.33,0019,1664326977
232,000.94,0018,1664327037
239,000.88,0024,1664327097
241,000.94,0022,1664327157
256,001.01,0015,1664327217
243,000.79,0028,1664327277
251,001.04,0023,1664327337
251,000.98,0026,1664327397
226,000.83,0024,1664327457
254,000.96,0016,1664327517
236,001.05,0020,1664327577
233,000.84,0023,1664327637
240,000.99,0017,1664327697
227,000.73,0014,1664327757
000,000.00,0025,1664327817
233,000.77,0017,1664327877
232,000.70,0018,1664327937
243,000.74,0020,1664327997
241,000.75,0018,1664328057
246,000.63,0022,1664328117
241,000.88,0017,1664328177
261,000.73,0013,1664328237
000,000.00,0023,1664328297
227,000.50,0013,1664328357
220,000.76,0013,1664328417
225,001.02,0019,1664328477
232,000.89,0019,1664328537
253,000.55,0021,1664328597
251,000.61,0021,1664328657
269,000.52,0011,1664328717
254,000.92,0021,1664328777
000,000.00,0026,1664328837
249,000.60,0023,1664328897
249,000.84,0026,1664328957
250,000.78,0022,1664329017
240,000.60,0000,1664329077
230,001.01,0025,1664329137
229,000.82,0020,1664329197
235,000.76,0022,1664329257
000,000.00,0023,1664329317
244,000.71,0020,1664329377
244,000.83,0018,1664329437
232,000.86,0014,1664329497
250,000.97,0013,1664329557
255,000.89,0015,1664329617
259,000.53,0021,1664329677
241,000.55,0035,1664329737
000,000.00,0015,1664329797
261,000.93,0019,1664329857
244,000.63,0013,1664329917
235,000.76,0025,1664329977
234,000.89,0015,1664330037
242,001.04,0024,1664330097
263,000.31,0019,1664330157
233,001.15,0015,1664330217
253,000.76,0022,1664330277
000,000.00,0021,1664330337
251,000.90,0014,1664330397
256,000.69,0025,1664330457
251,000.74,0027,1664330517
236,001.09,0030,1664330577
233,001.06,0014,1664330637
241,000.92,0017,1664330697
253,001.06,0022,1664330757
000,000.00,0022,1664330817
239,000.90,0018,1664330877
261,000.74,0023,1664330937
259,000.88,0016,1664330997
270,000.62,0020,1664331057
234,000.79,0013,1664331117
267,000.88,0018,1664331177
237,000.92,0025,1664331237
278,000.91,0018,1664331297
256,000.73,0023,1664331357
238,001.07,0014,1664331417
245,001.05,0021,1664331477
274,001.27,0021,1664331537
228,001.09,0025,1664331597
261,001.47,0025,1664331657
272,001.49,0025,1664331717
284,000.81,0020,1664331777
000,000.00,0025,1664331837
034,000.89,0017,1664331897
071,000.72,0023,1664331957
103,000.58,0025,1664332017
074,000.36,0019,1664332077
065,000.41,0020,1664332137
316,000.22,0016,1664332197
078,000.39,0017,1664332257
000,000.00,0028,1664332317
108,000.78,0017,1664332377
109,001.32,0025,1664332437
124,000.99,0023,1664332497
132,000.91,0021,1664332557
141,000.69,0021,1664332617
135,001.69,0000,1664332677
140,001.20,0021,1664332737
161,001.00,0012,1664332797
000,000.00,0027,1664332857
175,000.95,0023,1664332917
181,001.47,0020,1664332977
158,001.49,0013,1664333037
187,000.60,0017,1664333097
223,000.60,0021,1664333157
190,000.55,0016,1664333217
214,000.65,0020,1664333277
000,000.00,0028,1664333337
203,000.80,0021,1664333397
162,000.19,0022,1664333457
176,000.41,0023,1664333517
232,000.48,0017,1664333577
051,000.37,0018,1664333637
018,000.84,0017,1664333697
013,000.73,0028,1664333757
000,000.00,0021,1664333817
359,000.43,0019,1664333877
025,000.28,0019,1664333937
343,000.24,0026,1664333997
258,000.14,0020,1664334057
298,000.07,0019,1664334117
226,000.23,0026,1664334177
126,000.31,0022,1664334237
148,000.06,0017,1664334297
000,000.00,0019,1664334357
,000.03,0031,1664334417
154,000.39,0023,1664334477
151,000.45,0028,1664334537
162,000.73,0023,1664334597
144,000.48,0015,1664334657
176,000.60,0030,1664334717
204,000.67,0022,1664334777
000,000.00,0020,1664334837
171,000.39,0021,1664334897
236,000.69,0018,1664334957
219,000.64,0027,1664335017
224,000.64,0022,1664335077
221,000.61,0027,1664335137
189,000.55,0023,1664335197
215,000.94,0023,1664335257
212,001.08,0019,1664335317
209,000.86,0017,1664335377
192,000.61,0015,1664335437
219,001.04,0017,1664335497
205,000.93,0024,1664335557
189,001.16,0022,1664335617
162,000.81,0017,1664335677
128,000.52,0021,1664335737
165,000.68,0014,1664335797
000,000.00,0024,1664335857
115,000.26,0016,1664335917
138,000.81,0022,1664335977
126,000.78,0024,1664336037
018,000.14,0026,1664336097
037,000.56,0025,1664336157
017,001.00,0025,1664336217
008,000.84,0014,1664336277
000,000.00,0011,1664336337
020,001.13,0020,1664336397
014,001.40,0015,1664336457
015,001.10,0017,1664336517
022,001.19,0014,1664336577
023,001.14,0019,1664336637
022,000.53,0018,1664336697
358,000.45,0019,1664336757
019,000.60,0013,1664336817
234,000.25,0014,1664336877
311,000.40,0021,1664336937
274,000.39,0022,1664336997
106,000.39,0016,1664337057
120,000.41,0019,1664337117
198,000.43,0016,1664337177
205,000.52,0018,1664337237
229,000.24,0018,1664337297
000,000.00,0026,1664337357
154,000.08,0021,1664337417
227,000.33,0020,1664337477
180,000.60,0016,1664337537
173,000.53,0016,1664337597
198,000.54,0022,1664337657
229,000.65,0021,1664337717
278,000.33,0018,1664337777
000,000.00,0023,1664337837
029,000.90,0019,1664337897
336,001.24,0014,1664337957
323,000.86,0020,1664338017
331,000.71,0018,1664338077
305,000.57,0021,1664338137
344,000.38,0011,1664338197
003,000.46,0026,1664338257
330,000.75,0027,1664338317
000,000.00,0027,1664338377
354,001.53,0021,1664338437
348,001.02,0018,1664338497
014,000.82,0022,1664338557
020,001.17,0018,1664338617
351,000.96,0017,1664338677
013,001.00,0019,1664338737
000,001.13,0029,1664338797
000,000.00,0014,1664338857
012,000.78,0017,1664338917
024,000.70,0024,1664338977
009,000.54,0022,1664339037
037,000.46,0017,1664339097
020,000.51,0019,1664339157
342,000.55,0017,1664339217
025,000.52,0021,1664339277
000,000.00,0023,1664339337
013,000.65,0012,1664339397
006,000.64,0018,1664339457
013,000.97,0016,1664339517
023,000.93,0021,1664339577
040,000.66,0017,1664339637
036,000.82,0017,1664339697
004,000.81,0021,1664339757
340,000.86,0018,1664339817
342,000.64,0027,1664339880
049,000.62,0020,1664339940
094,000.35,0029,1664340000
131,000.73,0017,1664340060
124,001.10,0021,1664340120
001.49,M,12.3,28.09.2022
150,001.22,0018,1664340240
160,000.81,0024,1664340300
154,000.65,0021,1664340420
169,000.75,0021,1664340480
178,000.60,0027,1664340600
000,000.00,0015,1664340660
137,000.51,0017,1664340720
137,000.48,0017,1664340780
157,000.21,0024,1664340840
134,000.43,0017,1664340900
221,000.17,0020,1664340960
208,000.07,0021,1664341080
205,000.14,0020,1664341140
222,000.36,0018,1664341200
173,000.53,0021,1664341323
184,000.24,0014,1664341380
118,000.26,0022,1664341440
,000.04,0014,1664341560
248,000.20,0032,1664341620
000,000.00,0000,1664341680
262,000.54,0026,1664341740
230,000.59,0032,1664341800
221,000.69,0031,1664341920
228,000.66,0021,1664341980
236,000.64,0015,1664342100
000,000.00,0019,1664342160
248,000.41,0027,1664342220
236,000.45,0020,1664342280
291,000.31,0029,1664342400
018,000.44,0023,1664342520
355,000.38,0015,1664342580
356,000.18,0021,1664342640
000,000.00,0019,1664342700
083,000.11,0019,1664342820
135,000.06,0023,1664342880
271,000.10,0021,1664343003
247,000.11,0021,1664343060
253,000.25,0019,1664343120
000,000.00,0017,1664343180
261,000.42,0029,1664343241
262,000.22,0025,1664343300
298,000.26,0010,1664343360
326,000.14,0014,1664343420
014,000.21,0027,1664343480
028,000.44,0023,1664343540
026,000.72,0010,1664343723
353,000.66,0011,1664343780
005,001.04,0020,1664343960
343,000.84,0024,1664344020
000,000.68,0018,1664344140
000,000.00,0015,1664344200
048,000.81,0020,1664344380
032,000.76,0016,1664344440
042,000.83,0015,1664344500
029,000.55,0026,1664344620
000,000.00,0016,1664344680
358,000.57,0014,1664344740
353,000.28,0013,1664344800
058,000.27,0029,1664344860
032,000.53,0023,1664344920
063,000.41,0019,1664344980
131,000.45,0015,1664345040
130,000.19,0013,1664345100
156,001.28,0024,1664345160
000,000.00,0027,1664345220
197,001.41,0023,1664345280
207,001.13,0022,1664345340
200,001.16,0014,1664345400
203,001.11,0025,1664345520
190,001.12,0011,1664345640
157,001.27,0022,1664345760
151,000.54,0010,1664345820
185,000.97,0023,1664346060
179,001.11,0022,1664346120
069,000.50,0022,1664346240
085,000.36,0000,1664346300
090,000.62,0034,1664346360
107,000.62,0023,1664346420
036,000.69,0019,1664346540
034,000.51,0014,1664346660
000,000.00,0014,1664346720
015,000.63,0021,1664346780
051,000.34,0015,1664346840
114,000.47,0021,1664346960
115,000.92,0018,1664347020
114,001.22,0015,1664347080
051,000.83,0023,1664347140
000,000.00,0021,1664347200
057,000.62,0023,1664347260
089,000.58,0025,1664347380
086,000.90,0018,1664347440
076,000.71,0025,1664347500
131,000.37,0021,1664347560
079,000.36,0017,1664347620
141,000.75,0018,1664347680
000,000.00,0017,1664347740
120,001.06,0023,1664347800
141,000.35,0022,1664347860
118,000.14,0017,1664347920
203,001.05,0017,1664347980
032,000.46,0000,1664348040
080,000.65,0015,1664348100
174,000.50,0019,1664348160
000,000.00,0018,1664348220
055,000.82,0030,1664348280
105,000.62,0016,1664348340
083,001.08,0027,1664348400
181,000.52,0017,1664348460
137,000.92,0023,1664348580
163,000.64,0026,1664348640
135,000.61,0016,1664348700
000,000.00,0018,1664348760
154,001.55,0017,1664348820
272,000.32,0000,1664348880
233,000.86,0022,1664348940
150,000.60,0014,1664349060
117,000.46,0021,1664349120
053,001.00,0018,1664349180
000,000.00,0014,1664349240
011,000.55,0013,1664349363
125,000.87,0016,1664349480
020,000.62,0025,1664349540
000.99,M,12.4,28.09.2022
042,000.73,0017,1664349840
085,000.65,0000,1664349900
084,000.51,0026,1664349960
073,000.82,0018,1664350020
082,001.54,0024,1664350143
090,000.41,0024,1664350200
000,000.00,0021,1664350260
023,000.47,0014,1664350320
087,002.02,0021,1664350380
023,001.26,0015,1664350500
040,001.47,0000,1664350560
048,000.87,0013,1664350620
025,000.81,0019,1664350740
112,000.80,0019,1664350860
133,000.91,0013,1664350980
105,000.48,0013,1664351040
144,000.72,0025,1664351100
157,000.62,0019,1664351160
231,000.69,0016,1664351220
000,000.00,0031,1664351280
090,000.21,0018,1664351340
158,000.56,0022,1664351400
163,001.25,0018,1664351460
162,001.01,0026,1664351520
181,001.04,0018,1664351580
128,001.77,0026,1664351640
092,000.71,0021,1664351760
000,000.00,0018,1664351820
060,000.67,0021,1664351880
185,000.73,0019,1664351940
207,000.97,0036,1664352000
214,000.95,0021,1664352060
179,001.10,0026,1664352120
216,000.11,0017,1664352240
000,000.00,0025,1664352300
180,000.95,0021,1664352360
099,000.48,0025,1664352420
113,000.85,0019,1664352480
187,001.14,0025,1664352540
273,000.19,0020,1664352600
080,001.18,0021,1664352720
121,001.17,0013,1664352780
000,000.00,0020,1664352840
150,001.03,0026,1664352900
177,000.46,0019,1664352960
217,001.01,0018,1664353020
226,000.74,0027,1664353080
079,000.31,0018,1664353140
134,000.38,0019,1664353200
108,000.55,0019,1664353260
000,000.00,0021,1664353320
276,000.72,0020,1664353380
259,000.27,0022,1664353440
318,000.12,0017,1664353500
236,000.19,0023,1664353623
277,000.62,0019,1664353680
323,000.51,0017,1664353800
284,001.05,0025,1664353920
299,000.76,0034,1664353980
246,000.54,0015,1664354040
018,000.39,0012,1664354100
009,000.71,0013,1664354160
028,000.43,0035,1664354280
015,001.04,0019,1664354400
022,001.61,0019,1664354520
012,001.61,0011,1664354580
037,001.17,0029,1664354640
012,001.53,0016,1664354700
040,001.86,0022,1664354760
000,000.00,0020,1664354880
327,000.76,0021,1664354940
018,001.49,0016,1664355000
031,001.42,0018,1664355060
020,000.15,0008,1664355180
325,000.80,0022,1664355240
337,000.62,0017,1664355300
000,000.00,0022,1664355360
008,000.69,0018,1664355420
304,001.68,0022,1664355480
001,001.38,0021,1664355540
330,001.14,0016,1664355600
346,000.94,0013,1664355660
044,000.93,0014,1664355720
006,000.90,0016,1664355780
011,001.42,0015,1664355840
000,000.00,0021,1664355900
014,000.75,0025,1664355960
332,000.60,0021,1664356020
340,002.75,0019,1664356080
028,001.07,0017,1664356200
000,000.72,0022,1664356260
000,000.00,0022,1664356380
354,000.87,0024,1664356500
031,002.19,0021,1664356560
044,001.64,0032,1664356620
025,000.99,0024,1664356680
051,001.56,0017,1664356740
051,000.89,0022,1664356800
357,000.49,0012,1664356860
000,000.00,0018,1664356920
013,001.35,0015,1664356980
339,001.66,0019,1664357040
039,000.75,0018,1664357160
101,000.73,0011,1664357220
358,002.92,0023,1664357280
038,002.31,0023,1664357340
000,000.00,0038,1664357400
064,001.68,0019,1664357460
349,002.33,0027,1664357520
072,000.67,0024,1664357580
037,000.82,0021,1664357640
011,001.57,0025,1664357760
347,002.14,0025,1664357820
010,002.12,0021,1664357880
000,000.00,0021,1664357940
026,001.64,0023,1664358000
017,002.11,0030,1664358060
015,001.27,0026,1664358180
055,002.11,0023,1664358240
017,003.05,0022,1664358300
043,000.88,0022,1664358360
020,001.89,0019,1664358420
007,001.60,0016,1664358480
038,002.35,0017,1664358540
049,000.48,0012,1664358600
028,002.15,0016,1664358720
046,001.52,0027,1664358780
045,001.76,0016,1664358840
000,000.00,0026,1664358960
327,000.74,0022,1664359020
340,002.20,0016,1664359080
343,001.39,0023,1664359140
049,001.18,0015,1664359200
338,000.34,0019,1664359260
020,000.54,0020,1664359320
024,001.62,0032,1664359380
357,000.43,0026,1664359440
000,000.00,0022,1664359500
046,001.53,0018,1664359560
060,002.26,0019,1664359620
021,001.57,0016,1664359680
000,001.18,0027,1664359740
200,000.55,0024,1664359800
032,000.71,0028,1664359860
349,000.58,0019,1664359920
333,000.68,0029,1664360100
049,001.33,0020,1664360160
078,001.34,0030,1664360220
029,001.59,0030,1664360280
033,001.97,0012,1664360400
000,000.00,0015,1664360523
319,002.28,0016,1664360580
318,000.68,0017,1664360640
070,001.03,0022,1664360764
351,002.69,0018,1664360820
337,001.29,0024,1664360880
000,000.00,0027,1664361000
033,000.95,0024,1664361060
293,000.28,0018,1664361180
017,000.60,0023,1664361240
337,000.97,0022,1664361300
045,001.50,0022,1664361360
000,000.00,0027,1664361540
026,001.15,0012,1664361600
207,000.42,0023,1664361660
128,000.77,0017,1664361720
131,000.35,0020,1664361780
066,000.49,0015,1664361841
020,001.21,0024,1664361900
060,000.69,0019,1664361960
000,000.00,0019,1664362020
044,001.08,0019,1664362081
021,001.39,0010,1664362140
003,001.92,0010,1664362200
337,001.54,0027,1664362320
040,000.48,0020,1664362380
021,000.35,0018,1664362440
038,000.50,0018,1664362500
000,000.00,0021,1664362560
028,001.34,0018,1664362620
029,000.77,0014,1664362740
088,000.83,0015,1664362800
074,000.90,0018,1664362920
026,001.02,0019,1664362980
348,000.84,0019,1664363040
075,000.73,0017,1664363100
316,001.31,0023,1664363160
275,000.77,0016,1664363220
016,001.51,0021,1664363280
336,000.80,0018,1664363340
017,001.64,0018,1664363460
009,000.69,0020,1664363520
000,000.00,0021,1664363580
039,000.76,0018,1664363700
041,000.80,0021,1664363760
038,000.33,0019,1664363820
292,000.47,0019,1664363880
350,001.37,0014,1664363940
348,001.00,0021,1664364000
357,001.60,0017,1664364060
005,001.92,0021,1664364180
012,001.45,0022,1664364240
006,001.05,0017,1664364360
291,000.30,0022,1664364420
125,000.08,0016,1664364480
125,000.88,0018,1664364540
000,000.00,0027,1664364600
024,000.56,0021,1664364660
105,000.87,0029,1664364720
158,000.91,0025,1664364780
000,000.00,0020,1664365144
065,000.49,0017,1664365200
060,000.92,0027,1664365260
111,000.58,0020,1664365320
136,001.38,0017,1664365440
162,000.74,0018,1664365560
000,000.00,0017,1664365620
129,000.77,0015,1664365680
033,001.35,0019,1664365740
049,001.36,0017,1664365800
002,000.97,0015,1664365860
014,000.28,0016,1664365983
000,000.89,0017,1664366040
012,000.66,0014,1664366100
065,000.66,0025,1664366280
058,000.78,0016,1664366340
020,000.58,0022,1664366400
089,000.19,0018,1664366520
096,000.90,0023,1664366580
000,000.00,0030,1664366640
108,000.62,0023,1664366700
133,000.72,0023,1664366820
005,000.59,0029,1664366880
105,000.38,0019,1664367060
099,001.05,0022,1664367120
000,000.00,0023,1664367180
326,000.81,0017,1664367240
030,001.39,0017,1664367300
018,001.32,0028,1664367420
026,002.35,0017,1664367480
035,001.19,0019,1664367603
140,000.25,0031,1664367720
055,000.59,0016,1664367780
300,000.67,0017,1664367840
337,001.02,0022,1664367900
000,000.98,0021,1664367960
008,001.35,0014,1664368020
011,002.41,0028,1664368080
000,000.00,0023,1664368200
013,001.49,0019,1664368260
031,001.90,0024,1664368320
002,002.62,0024,1664368440
063,000.67,0027,1664368500
016,001.17,0016,1664368560
034,000.76,0016,1664368620
040,001.22,0020,1664368680
000,000.00,0024,1664368740
014,001.75,0018,1664368860
034,001.31,0029,1664368980
005,001.89,0025,1664369040
008,001.74,0031,1664369100
000,000.00,0017,1664369220
018,000.89,0019,1664369340
001,001.27,0015,1664369400
049,000.77,0025,1664369460
026,000.87,0025,1664369580
010,001.26,0014,1664369700
000,000.00,0018,1664369760
358,001.48,0023,1664369880
010,001.25,0020,1664369940
349,000.47,0021,1664370000
003,001.29,0011,1664370060
011,001.04,0023,1664370120
009,001.52,0018,1664370180
000,000.00,0022,1664370240
340,000.61,0021,1664370360
192,000.10,0023,1664370420
072,000.21,0027,1664370480
061,000.33,0018,1664370603
144,000.42,0025,1664370660
086,000.44,0019,1664370720
000,000.00,0015,1664370781
351,000.28,0021,1664370840
040,000.40,0024,1664370900
045,000.49,0022,1664370961
054,000.45,0021,1664371020
034,000.38,0028,1664371080
052,000.36,0026,1664371140
109,000.35,0021,1664371200
000,000.00,0017,1664371260
107,000.51,0022,1664371320
071,000.79,0027,1664371380
067,000.49,0023,1664371440
042,000.58,0021,1664371500
036,000.43,0016,1664371560
314,000.45,0017,1664371620
287,000.27,0021,1664371680
340,000.42,0021,1664371740
000,000.00,0021,1664371800
355,000.82,0025,1664371860
040,000.31,0024,1664371920
333,000.35,0015,1664371980
008,000.53,0029,1664372040
036,001.12,0017,1664372100
037,000.67,0026,1664372160
032,000.44,0020,1664372220
000,000.00,0025,1664372280
003,000.34,0016,1664372340
009,000.83,0020,1664372400
355,000.61,0022,1664372460
071,000.47,0024,1664372520
051,000.68,0018,1664372580
081,000.16,0023,1664372640
085,000.61,0022,1664372700
131,000.74,0021,1664372760
064,000.46,0020,1664372820
057,000.93,0027,1664372880
081,000.82,0019,1664372940
119,000.67,0021,1664373000
100,000.80,0021,1664373060
098,000.88,0023,1664373120
070,000.50,0018,1664373180
027,000.27,0026,1664373240
000,000.00,0024,1664373300
289,000.24,0022,1664373360
331,000.54,0020,1664373420
354,000.79,0018,1664373480
359,000.75,0016,1664373540
002,000.36,0012,1664373600
019,000.45,0028,1664373660
026,000.41,0015,1664373720
058,000.29,0019,1664373780
037,000.35,0024,1664373840
005,000.41,0025,1664373900
344,000.58,0017,1664373960
348,000.34,0019,1664374020
331,000.32,0017,1664374080
344,000.54,0030,1664374140
354,000.36,0023,1664374200
355,001.14,0019,1664374260
000,000.00,0025,1664374320
015,000.78,0023,1664374380
009,001.05,0020,1664374440
359,000.44,0016,1664374500
008,000.47,0027,1664374560
001,000.39,0029,1664374620
040,000.73,0014,1664374680
045,000.50,0018,1664374740
000,000.00,0018,1664374800
068,000.32,0023,1664374860
049,000.23,0019,1664374920
069,000.11,0022,1664374980
022,000.30,0029,1664375040
026,000.16,0012,1664375100
026,000.14,0012,1664375160
064,000.18,0022,1664375220
118,000.10,0000,1664375280
000,000.00,0017,1664375340
077,000.05,0022,1664375400
,000.04,0020,1664375460
041,000.05,0021,1664375520
064,000.08,0017,1664375580
091,000.07,0035,1664375640
,000.01,0024,1664375700
,000.02,0024,1664375760
000,000.00,0015,1664375820
150,000.14,0012,1664375880
153,000.15,0017,1664375940
120,000.47,0022,1664376000
153,000.38,0015,1664376060
128,000.36,0025,1664376120
147,000.36,0016,1664376180
141,000.34,0023,1664376240
161,000.30,0018,1664376300
000,000.00,0021,1664376360
124,000.78,0027,1664376420
163,000.24,0018,1664376480
126,000.31,0011,1664376540
119,000.37,0018,1664376600
100,000.31,0026,1664376660
093,000.40,0021,1664376720
077,000.57,0019,1664376780
000,000.00,0021,1664376840
109,000.24,0020,1664376900
111,000.42,0019,1664376960
070,000.17,0028,1664377020
059,000.22,0015,1664377080
043,000.16,0016,1664377140
016,000.12,0014,1664377200
014,000.14,0023,1664377260
310,000.19,0017,1664377320
000,000.00,0027,1664377380
355,000.12,0020,1664377440
041,000.17,0018,1664377500
043,000.17,0023,1664377560
038,000.22,0022,1664377620
013,000.17,0018,1664377680
323,000.18,0019,1664377740
334,000.15,0015,1664377800
000,000.00,0026,1664377860
,000.04,0027,1664377920
261,000.19,0027,1664377980
263,000.34,0027,1664378040
248,000.19,0017,1664378100
270,000.22,0015,1664378160
258,000.21,0024,1664378220
280,000.16,0011,1664378280
272,000.23,0017,1664378340
274,000.28,0027,1664378400
339,000.38,0017,1664378460
338,000.41,0028,1664378520
338,000.54,0023,1664378580
357,000.38,0017,1664378640
005,000.65,0024,1664378700
022,000.65,0019,1664378760
021,000.74,0021,1664378820
000,000.00,0023,1664378880
009,000.67,0017,1664378940
037,000.54,0016,1664379000
022,000.52,0025,1664379060
051,000.11,0022,1664379120
056,000.23,0015,1664379180
109,000.21,0023,1664379240
345,000.09,0017,1664379300
327,000.14,0014,1664379360
340,000.22,0012,1664379420
309,000.18,0022,1664379480
322,000.08,0021,1664379540
285,000.07,0020,1664379600
335,000.05,0025,1664379660
114,000.09,0021,1664379720
073,000.18,0015,1664379780
043,000.24,0020,1664379840
000,000.00,0025,1664379900
062,000.21,0020,1664379960
048,000.30,0017,1664380020
080,000.31,0017,1664380080
062,000.21,0023,1664380140
100,000.19,0000,1664380200
049,000.39,0028,1664380260
046,000.26,0015,1664380320
000,000.00,0024,1664380380
047,000.87,0024,1664380440
056,001.13,0021,1664380500
027,001.22,0017,1664380560
043,000.91,0016,1664380620
038,000.80,0024,1664380680
022,000.52,0021,1664380740
032,000.56,0020,1664380800
013,000.65,0019,1664380860
000,000.00,0021,1664380920
035,001.07,0013,1664380980
058,000.32,0022,1664381040
005,000.38,0020,1664381100
296,000.08,0019,1664381160
358,000.37,0018,1664381220
038,000.25,0018,1664381280
021,000.61,0014,1664381340
000,000.00,0019,1664381400
030,000.61,0020,1664381460
040,000.41,0028,1664381520
005,000.68,0016,1664381580
115,000.16,0019,1664381640
109,000.38,0017,1664381700
043,000.29,0012,1664381760
102,000.44,0022,1664381820
012,000.12,0020,1664381880
000,000.00,0021,1664381940
031,000.12,0017,1664382000
092,000.11,0020,1664382060
045,000.47,0019,1664382120
027,000.27,0015,1664382180
059,000.40,0015,1664382240
072,000.26,0017,1664382300
052,000.08,0014,1664382360
000,000.00,0016,1664382420
076,000.37,0030,1664382480
042,000.30,0028,1664382540
063,000.10,0018,1664382600
031,000.39,0016,1664382660
014,000.30,0016,1664382720
340,000.24,0020,1664382780
357,000.34,0026,1664382840
335,000.21,0018,1664382900
004,000.21,0014,1664382960
332,000.31,0018,1664383020
010,000.36,0023,1664383080
027,000.32,0019,1664383140
035,000.51,0014,1664383200
011,000.37,0022,1664383260
137,000.08,0015,1664383320
344,000.24,0021,1664383380
000,000.00,0021,1664383440
004,000.19,0024,1664383500
332,000.15,0017,1664383560
028,000.41,0018,1664383620
348,000.57,0018,1664383680
339,000.44,0018,1664383740
112,000.05,0024,1664383800
345,000.26,0018,1664383860
000,000.00,0018,1664383920
330,000.38,0009,1664383980
357,000.37,0015,1664384040
009,000.36,0016,1664384100
015,000.45,0020,1664384160
341,000.13,0016,1664384220
336,000.61,0019,1664384280
307,000.24,0022,1664384340
349,000.21,0023,1664384400
000,000.00,0020,1664384460
358,000.31,0020,1664384520
020,000.38,0025,1664384580
036,000.21,0014,1664384640
068,000.21,0028,1664384700
076,000.21,0015,1664384760
086,000.32,0013,1664384820
081,000.36,0018,1664384880
000,000.00,0020,1664384940
087,000.31,0016,1664385000
078,000.24,0021,1664385060
111,000.43,0027,1664385120
127,000.51,0023,1664385180
145,000.36,0021,1664385240
080,000.11,0016,1664385300
126,000.26,0026,1664385360
224,000.37,0026,1664385420
191,000.32,0013,1664385480
180,000.18,0016,1664385540
173,000.38,0016,1664385600
171,000.38,0018,1664385660
172,000.56,0020,1664385720
161,000.49,0025,1664385780
183,000.43,0027,1664385840
176,000.35,0024,1664385900
000,000.00,0015,1664385960
195,000.38,0019,1664386020
216,000.45,0018,1664386080
213,000.35,0012,1664386140
215,000.35,0015,1664386200
216,000.46,0019,1664386260
226,000.43,0026,1664386320
223,000.50,0020,1664386380
000,000.00,0020,1664386440
239,000.49,0020,1664386500
232,000.52,0024,1664386560
237,000.57,0017,1664386620
234,000.58,0022,1664386680
214,000.56,0023,1664386740
213,000.31,0021,1664386800
188,000.40,0028,1664386860
176,000.36,0013,1664386920
000,000.00,0015,1664386980
179,000.42,0020,1664387040
170,000.61,0017,1664387100
153,000.39,0023,1664387160
141,000.45,0019,1664387220
152,000.37,0026,1664387280
143,000.39,0024,1664387340
147,000.28,0018,1664387400
000,000.00,0020,1664387460
174,000.82,0023,1664387520
198,000.68,0017,1664387580
210,000.38,0016,1664387640
177,000.31,0015,1664387700
231,000.49,0023,1664387760
220,000.57,0017,1664387820
181,000.58,0018,1664387880
208,000.67,0027,1664387940
219,000.58,0018,1664388000
218,000.50,0000,1664388060
220,000.65,0019,1664388120
234,000.58,0013,1664388180
221,000.73,0021,1664388240
226,000.51,0020,1664388300
235,000.56,0016,1664388360
238,000.72,0017,1664388420
000,000.00,0029,1664388480
235,000.74,0020,1664388540
239,000.80,0018,1664388600
235,000.78,0025,1664388660
235,000.56,0022,1664388720
241,000.58,0029,1664388780
245,000.34,0014,1664388840
234,000.35,0022,1664388900
000,000.00,0015,1664388960
235,000.71,0022,1664389020
235,000.77,0026,1664389080
240,000.88,0016,1664389140
234,000.76,0021,1664389200
236,000.84,0017,1664389260
210,000.41,0027,1664389320
275,000.42,0024,1664389380
208,000.54,0023,1664389440
000,000.00,0018,1664389500
261,000.49,0020,1664389560
276,000.50,0017,1664389620
246,000.34,0022,1664389680
246,000.52,0019,1664389740
263,000.30,0021,1664389800
269,000.17,0021,1664389860
286,000.09,0019,1664389920
000,000.00,0021,1664389980
299,000.22,0022,1664390040
304,000.25,0017,1664390100
022,000.12,0028,1664390160
018,000.24,0022,1664390220
034,000.34,0000,1664390280
026,000.55,0016,1664390340
010,000.35,0023,1664390400
000,000.33,0013,1664390460
348,000.38,0020,1664390520
325,000.37,0028,1664390580
020,000.41,0017,1664390640
040,000.43,0024,1664390700
356,000.13,0019,1664390760
068,000.43,0017,1664390820
040,000.35,0026,1664390880
032,000.38,0019,1664390940
000,000.00,0014,1664391000
008,000.36,0027,1664391060
019,000.38,0024,1664391120
008,000.27,0018,1664391180
024,000.14,0021,1664391240
268,000.14,0021,1664391300
245,000.18,0015,1664391360
177,000.13,0026,1664391420
000,000.00,0024,1664391480
158,000.24,0015,1664391540
174,000.21,0024,1664391600
129,000.17,0023,1664391660
115,000.25,0014,1664391720
124,000.50,0023,1664391780
128,000.47,0023,1664391840
146,000.25,0022,1664391900
210,000.55,0021,1664391960
000,000.00,0020,1664392020
196,000.41,0025,1664392080
195,001.10,0029,1664392140
191,000.70,0017,1664392200
175,000.86,0020,1664392260
209,000.79,0017,1664392320
212,000.44,0022,1664392380
219,000.85,0020,1664392440
000,000.00,0017,1664392500
221,000.93,0025,1664392560
218,001.02,0018,1664392620
230,000.90,0018,1664392680
226,000.23,0021,1664392740
226,000.49,0025,1664392800
244,000.17,0020,1664392860
,000.04,0019,1664392920
000,000.00,0028,1664392980
250,000.62,0017,1664393040
232,001.04,0021,1664393100
232,001.07,0017,1664393160
231,001.11,0015,1664393220
245,000.73,0020,1664393280
234,000.76,0011,1664393340
229,000.39,0016,1664393400
239,000.66,0015,1664393460
000,000.00,0022,1664393520
226,000.77,0022,1664393580
228,000.60,0018,1664393640
205,000.82,0028,1664393700
216,000.61,0024,1664393760
224,000.57,0018,1664393820
215,000.52,0026,1664393880
236,000.63,0021,1664393940
000,000.00,0032,1664394000
110,000.36,0034,1664394060
210,000.31,0018,1664394120
232,000.54,0025,1664394180
209,000.38,0018,1664394240
189,000.27,0024,1664394300
151,000.36,0021,1664394360
135,000.71,0024,1664394420
164,000.46,0023,1664394480
182,000.44,0020,1664394540
195,000.77,0017,1664394600
201,000.68,0019,1664394660
217,000.77,0020,1664394720
220,000.76,0023,1664394780
209,000.53,0026,1664394840
205,000.47,0029,1664394900
299,000.35,0019,1664394960
000,000.00,0014,1664395020
227,000.60,0022,1664395080
252,000.35,0018,1664395140
222,000.78,0016,1664395200
236,000.77,0020,1664395260
229,000.78,0016,1664395320
215,000.77,0028,1664395380
173,000.36,0022,1664395440
000,000.00,0022,1664395500
202,000.60,0021,1664395560
216,000.91,0013,1664395620
219,001.06,0028,1664395680
214,000.92,0024,1664395740
204,000.60,0010,1664395800
213,000.62,0019,1664395860
229,000.55,0016,1664395920
232,000.78,0021,1664395980
000,000.00,0018,1664396040
218,000.44,0025,1664396100
274,000.76,0021,1664396160
242,001.02,0016,1664396220
266,001.03,0026,1664396280
267,000.30,0016,1664396340
312,000.31,0022,1664396400
149,000.27,0023,1664396460
000,000.00,0028,1664396520
277,000.30,0021,1664396580
212,000.46,0016,1664396640
192,000.57,0022,1664396700
204,000.39,0018,1664396760
239,000.64,0024,1664396820
246,000.78,0021,1664396880
246,000.42,0026,1664396940
263,000.17,0023,1664397000
245,000.48,0022,1664397060
262,000.82,0000,1664397120
245,000.43,0015,1664397180
233,000.29,0022,1664397240
235,000.48,0019,1664397300
216,000.51,0018,1664397360
198,000.66,0022,1664397420
181,000.79,0022,1664397480
000,000.00,0017,1664397540
211,000.50,0022,1664397600
237,000.77,0027,1664397660
213,000.26,0019,1664397720
234,000.49,0018,1664397780
221,000.52,0016,1664397840
193,000.82,0019,1664397900
191,000.81,0021,1664397960
000,000.00,0023,1664398020
148,000.99,0020,1664398080
145,000.68,0019,1664398140
222,000.66,0022,1664398200
216,000.72,0016,1664398330
167,000.81,0020,1664398380
000,000.00,0017,1664398563
199,000.74,0019,1664398620
200,000.86,0016,1664398680
223,000.51,0025,1664398740
195,000.23,0015,1664398800
207,000.35,0022,1664398860
226,000.65,0028,1664398925
203,000.56,0018,1664398983
167,000.45,0014,1664399040
212,000.48,0020,1664399100
217,000.93,0021,1664399220
256,000.65,0023,1664399280
M,09,00
247,000.85,0017,1664399460
226,000.71,0014,1664399520
257,000.19,0017,1664399580
225,000.17,0031,1664399640
216,000.29,0016,1664399700
014,000.34,0015,1664399760
000,000.00,0023,1664399820
239,000.43,0023,1664399880
221,000.76,0013,1664399940
271,000.47,0027,1664400000
202,000.69,0018,1664400060
196,000.55,0022,1664400120
318,000.59,0015,1664400240
000,000.00,0022,1664400300
055,000.25,0024,1664400360
061,000.35,0023,1664400420
110,000.34,0026,1664400480
212,000.35,0024,1664400540
183,001.47,0019,1664400780
000,000.00,0019,1664400840
229,000.50,0015,1664400900
223,000.40,0020,1664400960
230,000.58,0018,1664401020
235,000.82,0019,1664401080
237,000.96,0018,1664401200
000,000.00,0016,1664401320
228,001.22,0024,1664401380
238,000.98,0014,1664401440
244,002.31,0014,1664401500
239,001.53,0019,1664401560
270,001.11,0012,1664401620
268,001.07,0011,1664401680
209,000.45,0011,1664401860
193,001.33,0024,1664401920
175,001.36,0027,1664401980
216,001.19,0012,1664402040
267,000.60,0011,1664402100
239,000.51,0025,1664402160
179,000.91,0020,1664402220
182,000.72,0023,1664402280
000,000.00,0014,1664402340
223,001.21,0021,1664402460
252,001.12,0023,1664402520
259,000.91,0000,1664402580
151,000.62,0020,1664402710
168,001.37,0022,1664402760
000,000.00,0020,1664402820
222,000.67,0019,1664403000
207,000.78,0026,1664403060
221,001.35,0024,1664403120
192,000.95,0020,1664403240
230,001.54,0014,1664403300
000,000.00,0027,1664403360
207,000.66,0013,1664403420
250,000.49,0019,1664403480
245,000.57,0027,1664403540
287,000.50,0021,1664403660
014,000.90,0000,1664403720
225,000.33,0017,1664403780
000,000.00,0020,1664403840
222,000.55,0019,1664403900
224,000.47,0022,1664403960
222,000.86,0018,1664404020
227,000.88,0021,1664404140
212,000.96,0019,1664404200
198,000.55,0023,1664404260
000,000.00,0015,1664404320
204,000.83,0022,1664404380
225,001.05,0027,1664404440
240,000.94,0025,1664404500
222,000.40,0013,1664404560
226,000.11,0024,1664404620
056,000.61,0021,1664404680
022,000.63,0013,1664404740
000,000.00,0022,1664404860
225,001.50,0013,1664404920
228,000.58,0026,1664405040
239,000.67,0017,1664405100
233,000.94,0000,1664405160
201,001.29,0025,1664405280
000,000.00,0025,1664405340
282,000.24,0019,1664405460
250,000.57,0019,1664405520
229,001.15,0026,1664405580
205,001.32,0016,1664405640
225,002.49,0028,1664405700
230,001.94,0019,1664405760
285,000.72,0026,1664405820
273,001.31,0017,1664405880
271,001.62,0013,1664406000
271,001.83,0018,1664406060
293,000.55,0021,1664406120
224,001.46,0019,1664406180
240,001.86,0022,1664406240
241,001.56,0021,1664406300
000,000.00,0021,1664406360
235,001.06,0028,1664406480
267,001.40,0009,1664406603
292,000.86,0026,1664406660
300,001.09,0020,1664406720
221,000.51,0019,1664406780
000,000.00,0019,1664406840
174,002.75,0029,1664406900
174,001.71,0020,1664406960
103,000.61,0022,1664407020
214,001.20,0020,1664407080
217,001.20,0018,1664407140
181,000.94,0019,1664407200
186,000.70,0020,1664407260
218,001.57,0023,1664407320
174,001.17,0008,1664407440
255,000.39,0019,1664407680
182,000.54,0017,1664407740
163,000.94,0015,1664407800
000,000.00,0027,1664407860
169,000.65,0018,1664407920
178,000.79,0018,1664407980
219,000.40,0020,1664408040
188,000.45,0014,1664408100
188,000.60,0021,1664408283
000,000.00,0020,1664408340
195,000.78,0022,1664408400
209,000.68,0016,1664408461
222,000.32,0013,1664408520
213,000.46,0017,1664408580
202,001.11,0022,1664408640
209,000.53,0019,1664408763
201,001.03,0017,1664408823
000,000.00,0023,1664408880
205,000.48,0018,1664409000
206,000.66,0024,1664409060
219,000.42,0017,1664409120
223,000.94,0021,1664409240
000,000.00,0021,1664409360
225,001.02,0010,1664409420
219,000.83,0021,1664409480
213,000.61,0010,1664409600
224,001.02,0020,1664409660
231,001.03,0018,1664409720
226,000.56,0028,1664409780
189,000.64,0017,1664409840
151,000.77,0018,1664409900
151,000.81,0019,1664409960
177,001.13,0024,1664410020
215,000.79,0016,1664410080
220,000.90,0022,1664410140
193,000.78,0017,1664410323
000,000.00,0023,1664410380
162,000.59,0021,1664410440
159,001.11,0017,1664410560
186,000.55,0016,1664410620
184,000.88,0015,1664410680
193,001.24,0016,1664410740
199,001.11,0026,1664410800
000,000.00,0026,1664410860
175,001.04,0015,1664410920
179,000.84,0021,1664411040
190,000.35,0025,1664411100
233,000.55,0022,1664411160
211,000.42,0020,1664411220
170,000.42,0023,1664411280
113,000.70,0024,1664411340
000,000.00,0019,1664411400
117,000.62,0021,1664411460
224,000.75,0014,1664411640
236,001.66,0020,1664411700
229,000.67,0026,1664411760
180,000.58,0021,1664411943
168,000.47,0021,1664412000
123,000.51,0024,1664412120
062,000.46,0028,1664412240
000,000.00,0017,1664412360
258,000.73,0025,1664412420
249,000.57,0017,1664412480
231,000.96,0015,1664412540
230,000.72,0024,1664412600
180,000.45,0020,1664412660
156,000.74,0017,1664412720
147,000.50,0022,1664412780
146,000.53,0020,1664412840
000,000.00,0018,1664412900
127,001.53,0017,1664412960
092,001.09,0019,1664413020
102,000.76,0018,1664413081
123,000.45,0017,1664413200
159,000.28,0024,1664413260
160,000.80,0020,1664413320
000,000.00,0024,1664413380
161,000.91,0029,1664413440
184,001.08,0000,1664413500
193,001.07,0024,1664413560
229,001.03,0019,1664413620
134,001.71,0024,1664413740
185,001.26,0015,1664413800
129,001.32,0017,1664413860
175,002.82,0024,1664413920
166,001.09,0020,1664414040
151,000.63,0026,1664414100
186,000.99,0019,1664414160
191,001.29,0018,1664414220
158,000.79,0015,1664414280
148,001.49,0024,1664414340
000,000.00,0020,1664414400
212,000.45,0031,1664414460
263,000.75,0024,1664414520
317,000.96,0020,1664414580
335,000.49,0023,1664414640
099,000.31,0026,1664414760
276,000.52,0014,1664414820
220,001.23,0014,1664415240
337,000.27,0026,1664415300
208,000.59,0019,1664415360
000,000.00,0013,1664415420
192,001.00,0016,1664415480
199,001.30,0020,1664415600
218,000.99,0017,1664415660
211,001.03,0018,1664415720
254,000.95,0021,1664415780
231,002.24,0016,1664415840
000,000.00,0021,1664415900
280,000.42,0014,1664415960
215,000.77,0022,1664416080
250,000.52,0024,1664416140
012,000.79,0018,1664416200
047,001.06,0015,1664416260
029,001.49,0020,1664416320
000,000.00,0018,1664416380
008,001.67,0017,1664416500
328,000.97,0018,1664416620
314,000.51,0015,1664416680
305,000.48,0000,1664416740
326,000.33,0022,1664416800
232,000.22,0018,1664416860
000,000.00,0027,1664416920
214,000.84,0021,1664416980
203,000.75,0016,1664417040
182,000.63,0016,1664417100
172,000.77,0026,1664417160
183,001.23,0024,1664417220
191,000.83,0024,1664417280
143,000.65,0016,1664417340
303,000.32,0020,1664417460
338,000.94,0018,1664417520
005,001.16,0023,1664417580
335,000.69,0025,1664417640
028,001.24,0015,1664417700
326,000.64,0019,1664417760
345,001.22,0017,1664417820
291,000.51,0022,1664417880
284,002.30,0029,1664417940
317,000.67,0022,1664418000
286,001.04,0029,1664418060
129,000.28,0019,1664418120
069,000.60,0022,1664418180
100,000.83,0024,1664418240
108,001.22,0023,1664418360
000,000.00,0026,1664418420
059,000.85,0015,1664418480
036,000.60,0023,1664418540
028,000.78,0023,1664418600
034,001.13,0021,1664418660
002,001.52,0032,1664418783
023,001.44,0024,1664418842
000,000.00,0019,1664418900
041,001.16,0019,1664419080
019,001.20,0017,1664419140
322,000.73,0015,1664419320
338,000.96,0019,1664419380
000,000.00,0021,1664419440
055,001.22,0016,1664419560
035,000.85,0016,1664419620
034,000.91,0017,1664419680
014,000.80,0022,1664419800
030,000.91,0016,1664419860
000,000.00,0022,1664419920
352,000.41,0023,1664419980
027,000.84,0025,1664420040
021,001.43,0018,1664420100
045,000.58,0026,1664420220
047,000.55,0013,1664420280
079,000.96,0023,1664420460
055,000.64,0022,1664420520
086,000.55,0023,1664420643
026,000.43,0025,1664420760
044,001.51,0016,1664420820
086,000.47,0020,1664420880
000,000.00,0026,1664420940
030,000.86,0020,1664421060
048,000.85,0028,1664421120
043,000.95,0021,1664421180
029,000.91,0025,1664421240
049,000.66,0029,1664421360
000,000.00,0021,1664421420
052,000.50,0020,1664421480
039,000.88,0021,1664421540
047,001.17,0016,1664421600
061,001.09,0014,1664421660
052,000.30,0016,1664421720
158,000.58,0028,1664421780
035,000.64,0024,1664421840
125,000.18,0020,1664421900
081,000.48,0020,1664421960
109,000.49,0024,1664422084
063,001.36,0021,1664422140
107,000.68,0020,1664422260
131,000.13,0020,1664422320
159,000.65,0023,1664422380
000,000.00,0019,1664422440
021,001.24,0023,1664422500
021,000.32,0021,1664422560
180,000.57,0017,1664422680
103,000.68,0013,1664422740
095,001.47,0022,1664422800
100,000.61,0017,1664422860
000,000.00,0017,1664422920
130,001.22,0022,1664423040
123,001.76,0027,1664423160
117,001.73,0017,1664423220
145,000.41,0027,1664423280
109,001.09,0021,1664423400
115,001.60,0024,1664423520
200,000.16,0024,1664423580
144,001.19,0016,1664423640
144,001.35,0017,1664423700
116,000.77,0024,1664423760
140,002.38,0015,1664423820
146,001.06,0019,1664423880
000,000.00,0022,1664423940
135,000.87,0024,1664424060
151,001.21,0017,1664424120
211,000.31,0023,1664424180
094,001.68,0019,1664424240
147,000.53,0017,1664424360
000,000.00,0017,1664424420
002,001.79,0016,1664424540
018,000.83,0016,1664424600
028,001.23,0022,1664424660
012,001.61,0015,1664424720
031,000.87,0018,1664424780
141,000.55,0016,1664424840
157,001.13,0018,1664424900
000,000.00,0015,1664424960
107,000.93,0022,1664425020
139,001.53,0016,1664425080
155,001.49,0015,1664425200
141,000.81,0020,1664425260
126,000.57,0016,1664425320
000,000.00,0021,1664425440
185,000.40,0022,1664425500
072,000.46,0021,1664425560
011,000.37,0024,1664425620
128,000.67,0011,1664425680
078,000.63,0022,1664425800
055,000.54,0023,1664425860
021,000.47,0023,1664425920
284,000.30,0022,1664425980
272,000.30,0009,1664426040
144,000.29,0020,1664426160
234,000.19,0016,1664426220
010,000.32,0018,1664426280
186,000.64,0024,1664426400
059,000.35,0016,1664426520
035,000.46,0020,1664426580
023,000.80,0010,1664426640
358,000.59,0022,1664426700
339,000.60,0015,1664426760
032,000.57,0019,1664426820
016,000.58,0027,1664426880
000,000.00,0014,1664426940
349,000.74,0014,1664427000
353,001.02,0024,1664427120
006,000.32,0015,1664427180
024,000.51,0022,1664427303
035,000.58,0024,1664427360
006,000.85,0025,1664427420
000,000.00,0015,1664427480
056,000.54,0020,1664427541
011,001.14,0021,1664427600
014,001.07,0015,1664427660
023,001.41,0017,1664427780
007,000.50,0022,1664427840
022,000.93,0013,1664427900
000,000.00,0021,1664427960
010,000.81,0021,1664428020
036,000.71,0019,1664428080
036,000.68,0020,1664428140
011,000.88,0023,1664428200
041,000.43,0020,1664428260
005,000.78,0017,1664428320
024,000.77,0022,1664428380
017,000.68,0025,1664428440
037,001.26,0022,1664428500
035,000.85,0024,1664428560
047,000.40,0012,1664428620
017,000.28,0022,1664428680
357,000.18,0025,1664428740
016,000.65,0018,1664428800
033,001.18,0019,1664428860
050,000.85,0022,1664428920
000,000.00,0010,1664428980
009,000.48,0017,1664429040
010,000.73,0019,1664429100
037,000.97,0020,1664429160
356,000.11,0029,1664429220
345,000.40,0016,1664429280
345,000.56,0017,1664429340
350,000.59,0024,1664429400
000,000.00,0016,1664429460
342,000.58,0027,1664429520
351,000.83,0026,1664429580
310,000.48,0015,1664429640
319,000.59,0017,1664429700
038,000.36,0024,1664429760
036,000.62,0023,1664429820
040,000.64,0029,1664429880
029,000.82,0024,1664429940
000,000.00,0023,1664430000
018,000.98,0020,1664430060
029,001.10,0015,1664430120
025,000.92,0023,1664430180
024,000.74,0020,1664430240
037,000.73,0017,1664430300
002,000.73,0016,1664430360
030,001.41,0023,1664430420
000,000.00,0021,1664430480
028,000.68,0019,1664430540
039,000.87,0017,1664430600
084,000.35,0020,1664430660
006,000.29,0020,1664430720
345,000.24,0018,1664430780
142,000.47,0019,1664430840
140,000.56,0022,1664430900
010,000.25,0017,1664430960
037,000.38,0030,1664431020
340,000.28,0024,1664431080
007,000.68,0022,1664431140
043,001.02,0014,1664431200
064,000.56,0023,1664431260
047,000.79,0020,1664431320
033,000.82,0029,1664431380
080,000.38,0024,1664431440
000,000.00,0021,1664431500
135,000.69,0022,1664431560
108,001.23,0018,1664431620
100,000.35,0023,1664431680
121,000.33,0024,1664431740
224,000.56,0016,1664431801
092,000.92,0025,1664431860
112,000.85,0027,1664431920
000,000.00,0020,1664431980
091,001.07,0014,1664432040
072,000.73,0018,1664432100
083,000.68,0020,1664432160
029,001.20,0016,1664432220
066,000.81,0026,1664432280
086,000.41,0015,1664432340
012,002.00,0025,1664432400
350,000.50,0023,1664432460
000,000.00,0016,1664432520
044,000.73,0012,1664432580
049,001.04,0017,1664432640
053,000.90,0026,1664432700
074,001.25,0023,1664432760
051,001.09,0021,1664432820
033,000.56,0018,1664432880
015,001.24,0015,1664432940
000,000.00,0015,1664433000
349,000.68,0021,1664433060
023,000.38,0018,1664433120
052,000.99,0021,1664433180
258,000.44,0032,1664433240
233,000.75,0020,1664433300
309,000.73,0021,1664433360
,000.04,0021,1664433420
185,000.59,0019,1664433480
000,000.00,0022,1664433540
132,001.18,0021,1664433600
137,000.82,0020,1664433660
222,000.21,0015,1664433720
214,000.64,0023,1664433780
232,000.95,0019,1664433840
240,001.07,0018,1664433900
228,000.66,0016,1664433960
000,000.00,0025,1664434020
213,000.58,0012,1664434080
238,000.78,0019,1664434140
228,001.26,0021,1664434200
219,000.98,0023,1664434260
236,001.38,0023,1664434320
180,000.85,0017,1664434380
227,000.60,0022,1664434440
200,000.76,0000,1664434500
201,001.44,0016,1664434560
200,001.77,0023,1664434620
227,000.72,0023,1664434680
229,001.21,0022,1664434740
240,000.71,0020,1664434800
243,001.37,0017,1664434860
242,001.07,0018,1664434920
210,000.81,0016,1664434980
000,000.00,0030,1664435040
300,000.65,0017,1664435100
225,001.56,0024,1664435160
247,000.89,0018,1664435220
239,001.37,0022,1664435280
234,001.38,0012,1664435340
243,001.71,0013,1664435400
282,002.14,0022,1664435460
220,000.82,0020,1664435520
246,000.73,0023,1664435580
250,001.11,0020,1664435640
206,000.77,0021,1664435700
229,001.90,0014,1664435760
239,000.68,0019,1664435820
241,001.49,0024,1664435880
235,000.97,0018,1664435940
222,000.78,0021,1664436000
000,000.00,0000,1664436060
248,000.68,0027,1664436120
252,001.02,0017,1664436180
270,000.85,0031,1664436240
282,002.28,0018,1664436300
267,001.28,0024,1664436360
299,001.20,0015,1664436420
251,000.55,0015,1664436480
000,000.00,0022,1664436540
268,001.02,0019,1664436600
257,002.35,0015,1664436660
251,001.50,0019,1664436720
249,000.96,0018,1664436780
254,000.36,0020,1664436840
291,000.54,0021,1664436900
273,000.89,0014,1664436960
292,000.76,0029,1664437020
000,000.00,0028,1664437080
028,000.55,0023,1664437140
285,000.74,0022,1664437200
284,000.99,0025,1664437260
273,000.52,0026,1664437320
278,000.52,0012,1664437380
273,001.57,0022,1664437440
273,001.04,0019,1664437500
000,000.00,0017,1664437560
285,001.29,0000,1664437620
311,000.74,0024,1664437680
313,001.06,0015,1664437740
008,000.41,0015,1664437800
297,000.78,0028,1664437860
328,000.44,0020,1664437920
272,000.65,0022,1664437980
220,000.41,0025,1664438040
000,000.00,0023,1664438100
042,000.30,0013,1664438160
020,001.09,0023,1664438280
006,001.10,0014,1664438340
008,001.73,0019,1664438400
017,001.71,0025,1664438460
022,001.45,0018,1664438520
000,000.00,0023,1664438580
019,001.97,0019,1664438640
012,001.11,0026,1664438700
349,000.61,0023,1664438760
029,001.05,0016,1664438820
330,000.80,0024,1664438880
355,001.51,0017,1664438940
002,001.56,0021,1664439000
007,001.09,0022,1664439060
000,000.00,0023,1664439120
026,001.08,0019,1664439180
338,000.29,0017,1664439240
297,000.62,0021,1664439300
281,001.15,0021,1664439360
298,000.71,0000,1664439420
262,001.75,0022,1664439480
268,000.88,0015,1664439540
000,000.00,0025,1664439600
008,000.55,0013,1664439660
297,001.41,0011,1664439720
329,001.71,0021,1664439780
359,000.82,0018,1664439840
252,001.06,0030,1664439900
352,000.84,0026,1664439960
349,001.05,0021,1664440020
002,001.00,0025,1664440080
322,000.96,0015,1664440140
302,000.62,0013,1664440200
339,001.46,0014,1664440260
284,000.52,0015,1664440321
013,001.20,0023,1664440380
348,000.44,0015,1664440441
343,000.93,0025,1664440501
301,001.16,0023,1664440560
000,000.00,0013,1664440620
014,001.60,0025,1664440680
033,000.85,0017,1664440740
349,000.95,0023,1664440800
327,000.90,0024,1664440860
310,000.92,0019,1664440920
332,001.39,0028,1664440980
312,001.47,0017,1664441040
336,001.31,0023,1664441100
293,001.87,0021,1664441160
287,000.93,0019,1664441220
304,001.30,0014,1664441280
268,000.73,0020,1664441340
027,001.62,0025,1664441400
319,001.15,0020,1664441460
295,001.28,0021,1664441520
298,001.21,0026,1664441580
000,000.00,0024,1664441640
354,001.63,0022,1664441700
354,000.94,0022,1664441760
327,001.29,0035,1664441820
255,000.64,0015,1664441880
357,001.03,0024,1664441940
334,001.16,0018,1664442000
350,000.88,0017,1664442060
000,000.00,0018,1664442120
019,000.53,0026,1664442180
298,001.33,0018,1664442240
310,000.99,0017,1664442300
272,001.09,0023,1664442360
280,000.50,0027,1664442420
009,000.50,0021,1664442480
276,001.33,0019,1664442540
287,000.83,0026,1664442600
000,000.00,0018,1664442660
235,001.08,0000,1664442720
278,000.59,0023,1664442780
306,000.69,0019,1664442840
300,001.23,0015,1664442900
013,000.95,0021,1664442960
318,000.95,0024,1664443020
268,002.11,0022,1664443080
000,000.00,0019,1664443140
243,001.09,0019,1664443200
055,000.62,0000,1664443260
321,000.62,0024,1664443320
285,000.96,0014,1664443380
277,000.53,0023,1664443440
348,000.71,0021,1664443500
309,000.75,0026,1664443560
277,000.58,0020,1664443620
000,000.00,0027,1664443680
023,000.79,0024,1664443740
298,000.31,0018,1664443800
261,000.73,0025,1664443860
307,001.19,0012,1664443920
283,001.01,0016,1664443980
276,001.00,0012,1664444040
281,001.46,0017,1664444100
000,000.00,0014,1664444160
281,001.04,0016,1664444220
011,000.98,0019,1664444280
006,001.11,0019,1664444340
056,000.29,0017,1664444400
345,001.45,0021,1664444460
009,000.86,0019,1664444520
089,000.88,0012,1664444580
325,001.98,0029,1664444640
000,000.00,0019,1664444700
051,000.46,0022,1664444760
265,000.50,0016,1664444820
205,000.20,0025,1664444880
354,001.09,0018,1664444940
028,001.99,0019,1664445000
027,001.99,0029,1664445060
324,001.69,0019,1664445120
000,000.00,0030,1664445180
054,001.24,0023,1664445240
039,002.58,0018,1664445300
354,001.27,0020,1664445360
347,001.81,0018,1664445420
053,002.29,0020,1664445480
037,000.68,0020,1664445540
000,001.48,0028,1664445600
308,001.01,0020,1664445660
000,000.00,0026,1664445720
344,001.50,0034,1664445780
335,001.01,0016,1664445840
039,000.70,0017,1664445900
039,001.47,0029,1664445960
016,001.13,0024,1664446020
035,001.07,0024,1664446080
028,001.55,0031,1664446140
000,000.00,0021,1664446200
020,001.47,0016,1664446260
014,001.40,0015,1664446320
008,001.33,0023,1664446380
038,000.74,0027,1664446440
299,000.78,0016,1664446500
356,001.55,0023,1664446560
335,001.44,0025,1664446620
031,001.68,0016,1664446680
000,000.00,0020,1664446740
029,000.84,0017,1664446800
034,001.40,0021,1664446860
036,001.29,0018,1664446920
015,001.65,0017,1664446980
009,001.84,0027,1664447040
051,001.81,0019,1664447100
046,001.01,0014,1664447160
000,000.00,0020,1664447220
042,000.96,0024,1664447280
011,001.86,0018,1664447340
036,001.37,0018,1664447400
001,000.72,0031,1664447460
056,001.49,0028,1664447520
015,002.10,0015,1664447580
023,001.03,0029,1664447640
002,001.48,0020,1664447700
000,000.00,0021,1664447760
030,001.86,0012,1664447820
001,000.74,0015,1664447880
020,001.73,0026,1664447940
307,000.92,0023,1664448000
353,001.46,0022,1664448060
029,001.36,0020,1664448120
019,000.94,0019,1664448180
000,000.00,0026,1664448240
285,000.56,0023,1664448300
275,000.92,0023,1664448360
336,000.86,0024,1664448420
020,001.88,0023,1664448480
037,001.01,0021,1664448540
348,001.22,0019,1664448600
047,001.65,0018,1664448660
022,001.28,0024,1664448720
000,000.00,0029,1664448780
347,000.71,0024,1664448840
326,001.04,0020,1664448900
042,001.60,0021,1664448960
303,000.73,0026,1664449020
047,001.03,0019,1664449080
057,000.79,0017,1664449140
010,000.82,0025,1664449200
000,000.00,0024,1664449260
036,000.83,0023,1664449320
319,000.72,0021,1664449380
329,000.75,0020,1664449440
000,000.99,0023,1664449500
031,001.35,0021,1664449560
008,002.60,0028,1664449620
349,001.30,0022,1664449680
044,001.17,0017,1664449740
000,000.00,0025,1664449800
017,001.92,0016,1664449860
005,002.13,0021,1664449920
024,002.69,0020,1664449980
027,001.66,0021,1664450040
035,002.36,0017,1664450100
321,000.59,0013,1664450160
029,001.16,0017,1664450220
000,000.00,0023,1664450280
056,001.25,0020,1664450340
340,000.82,0017,1664450400
009,000.64,0017,1664450460
042,001.05,0018,1664450520
354,000.74,0024,1664450580
045,000.67,0014,1664450640
326,000.80,0017,1664450700
351,000.47,0020,1664450760
000,000.00,0028,1664450820
320,000.08,0017,1664450880
050,000.50,0020,1664450940
020,000.85,0025,1664451000
007,001.82,0019,1664451060
041,000.94,0023,1664451120
028,000.78,0017,1664451180
016,000.48,0016,1664451240
000,000.00,0019,1664451300
030,000.72,0023,1664451360
021,001.72,0018,1664451420
039,000.34,0027,1664451480
033,002.21,0025,1664451540
039,001.16,0024,1664451600
053,000.68,0016,1664451660
029,000.56,0026,1664451720
011,001.89,0016,1664451780
000,000.00,0018,1664451840
036,001.24,0021,1664451900
050,001.42,0027,1664451960
052,000.61,0021,1664452020
337,001.74,0016,1664452080
014,000.76,0019,1664452140
050,001.18,0022,1664452200
016,002.30,0018,1664452260
000,000.00,0020,1664452320
044,001.11,0024,1664452380
060,000.92,0018,1664452440
023,001.08,0021,1664452500
032,001.43,0020,1664452560
045,000.90,0024,1664452620
011,001.20,0028,1664452680
039,000.85,0024,1664452740
041,001.85,0019,1664452800
001.26,M,12.4,29.09.2022
037,000.96,0017,1664452920
053,001.11,0023,1664452980
038,001.01,0014,1664453040
039,001.07,0015,1664453100
045,001.00,0016,1664453160
009,000.83,0017,1664453220
038,000.83,0017,1664453280
000,000.00,0016,1664453340
033,000.74,0016,1664453400
028,001.30,0021,1664453460
033,001.00,0015,1664453520
027,000.61,0022,1664453580
030,000.66,0016,1664453640
082,000.62,0022,1664453700
020,001.06,0026,1664453760
043,001.14,0020,1664453820
000,000.00,0015,1664453880
280,000.85,0014,1664453940
014,000.57,0022,1664454000
025,000.82,0020,1664454060
356,001.03,0018,1664454120
012,000.86,0013,1664454180
048,000.56,0018,1664454240
036,000.82,0015,1664454300
000,000.00,0020,1664454360
061,000.59,0021,1664454420
055,000.55,0026,1664454480
003,000.95,0015,1664454540
064,001.79,0023,1664454600
056,000.97,0030,1664454660
023,001.54,0018,1664454720
347,000.48,0024,1664454780
050,001.13,0018,1664454840
026,000.72,0023,1664454900
057,000.84,0014,1664454960
039,000.62,0014,1664455020
043,000.29,0022,1664455080
031,000.62,0027,1664455140
088,000.37,0018,1664455200
082,000.69,0020,1664455260
053,000.70,0025,1664455320
000,000.00,0017,1664455380
016,001.01,0020,1664455440
002,000.36,0019,1664455500
062,000.59,0023,1664455560
049,000.75,0024,1664455620
098,000.83,0020,1664455680
095,000.75,0024,1664455800
051,001.32,0024,1664455860
064,000.90,0020,1664455920
083,000.92,0019,1664455980
082,001.02,0023,1664456040
030,001.20,0023,1664456100
053,000.76,0016,1664456160
053,000.77,0026,1664456280
047,000.91,0030,1664456340
000,000.00,0023,1664456400
173,000.57,0022,1664456460
083,000.85,0014,1664456520
104,001.78,0023,1664456580
057,000.65,0020,1664456640
047,000.81,0029,1664456700
355,000.66,0024,1664456820
036,000.65,0013,1664456880
016,000.62,0026,1664456940
055,000.46,0019,1664457000
033,000.57,0023,1664457060
097,001.34,0028,1664457120
016,000.56,0018,1664457180
357,000.60,0021,1664457240
353,000.32,0016,1664457300
046,000.60,0000,1664457360
000,000.00,0019,1664457420
018,000.25,0021,1664457480
033,001.27,0016,1664457540
321,000.68,0020,1664457600
039,000.33,0028,1664457660
019,000.39,0025,1664457720
056,000.35,0016,1664457780
032,000.81,0023,1664457840
079,000.90,0011,1664458080
067,000.60,0028,1664458140
072,000.84,0022,1664458200
113,000.44,0022,1664458260
015,000.36,0014,1664458320
070,000.34,0020,1664458380
000,000.00,0027,1664458440
028,000.87,0019,1664458500
049,001.24,0021,1664458560
080,000.73,0022,1664458860
000,000.00,0021,1664458920
335,000.19,0020,1664458980
059,000.42,0026,1664459040
341,000.35,0027,1664459160
337,000.37,0030,1664459280
020,000.48,0010,1664459340
018,000.27,0026,1664459400
036,000.81,0024,1664459523
022,000.58,0020,1664459580
348,000.90,0019,1664459640
038,000.60,0021,1664459700
030,000.51,0017,1664459760
319,000.65,0022,1664459820
056,000.45,0023,1664459880
000,000.00,0022,1664459940
058,000.68,0022,1664460000
007,000.88,0022,1664460060
041,000.49,0015,1664460120
014,000.37,0021,1664460180
044,000.36,0023,1664460240
032,000.26,0023,1664460300
041,000.36,0017,1664460360
336,000.66,0020,1664460420
000,000.00,0023,1664460480
030,000.43,0019,1664460600
048,000.87,0019,1664460660
023,000.36,0024,1664460720
033,000.48,0013,1664460780
064,000.41,0020,1664460840
325,000.71,0023,1664460900
000,000.00,0024,1664460960
061,000.49,0014,1664461020
051,000.83,0016,1664461080
092,000.32,0023,1664461140
072,000.21,0018,1664461200
082,000.19,0020,1664461260
359,000.30,0019,1664461320
350,000.18,0026,1664461380
038,000.76,0017,1664461440
000,000.00,0015,1664461500
004,000.89,0019,1664461560
343,000.82,0026,1664461680
026,000.94,0028,1664461740
012,002.01,0015,1664461800
019,001.86,0020,1664461860
029,000.63,0020,1664461920
000,000.00,0022,1664461980
022,000.30,0018,1664462040
005,000.48,0020,1664462100
031,001.07,0021,1664462160
357,000.77,0025,1664462220
081,000.27,0018,1664462280
106,000.15,0020,1664462340
048,000.18,0027,1664462400
056,000.27,0017,1664462460
000,000.00,0013,1664462520
037,000.42,0017,1664462580
041,000.24,0013,1664462640
038,000.10,0031,1664462700
331,000.14,0033,1664462820
021,000.53,0025,1664462880
098,000.16,0012,1664462940
289,000.33,0021,1664463060
015,000.54,0018,1664463120
063,000.18,0015,1664463180
026,000.39,0019,1664463240
039,000.52,0017,1664463370
022,000.34,0021,1664463420
040,000.18,0013,1664463480
026,000.25,0012,1664463540
034,000.50,0022,1664463600
034,000.10,0023,1664463661
010,000.23,0025,1664463720
004,000.60,0029,1664463780
030,000.20,0020,1664463840
300,000.15,0015,1664463900
050,000.21,0025,1664463960
000,000.00,0018,1664464020
036,000.37,0015,1664464081
333,000.13,0024,1664464140
264,000.19,0016,1664464201
276,000.51,0027,1664464260
255,000.41,0034,1664464320
287,000.52,0021,1664464443
270,000.46,0033,1664464500
310,000.24,0023,1664464560
318,000.38,0014,1664464680
319,000.26,0021,1664464740
334,000.31,0027,1664464860
353,000.22,0015,1664464920
000,000.00,0027,1664465040
104,000.21,0022,1664465100
115,000.24,0016,1664465160
050,000.15,0020,1664465220
170,000.08,0020,1664465340
176,000.11,0026,1664465400
184,000.16,0028,1664465460
000,000.00,0023,1664465520
231,000.06,0019,1664465580
298,000.06,0017,1664465640
291,000.24,0016,1664465700
312,000.28,0016,1664465760
344,000.35,0022,1664465820
343,000.50,0019,1664465880
324,000.47,0019,1664465940
312,000.34,0023,1664466000
000,000.00,0020,1664466061
341,000.56,0026,1664466120
006,000.31,0017,1664466180
349,000.74,0017,1664466240
076,000.54,0016,1664466360
094,000.58,0024,1664466480
000,000.00,0023,1664466540
110,000.22,0028,1664466723
044,000.06,0016,1664466780
333,000.35,0022,1664466900
015,000.49,0013,1664466960
356,000.48,0021,1664467020
M,09,00
345,000.24,0021,1664467140
011,000.65,0021,1664467260
035,000.54,0019,1664467320
045,000.46,0021,1664467380
072,000.26,0026,1664467440
085,000.19,0021,1664467500
000,000.00,0015,1664467560
119,000.24,0023,1664467620
113,000.34,0016,1664467680
109,000.22,0021,1664467740
104,000.32,0025,1664467860
075,000.21,0013,1664467920
065,000.14,0015,1664467980
008,000.15,0016,1664468040
035,000.11,0020,1664468100
344,000.15,0014,1664468160
029,000.24,0017,1664468220
012,000.23,0011,1664468280
331,000.31,0022,1664468340
015,000.17,0018,1664468400
010,000.37,0020,1664468460
347,000.09,0031,1664468520
000,000.00,0018,1664468580
036,000.15,0018,1664468640
018,000.20,0019,1664468700
018,000.31,0023,1664468760
000,000.18,0024,1664468820
007,000.29,0032,1664468880
007,000.17,0020,1664468940
019,000.37,0017,1664469000
000,000.00,0018,1664469060
033,000.37,0017,1664469120
075,000.24,0019,1664469180
030,000.15,0015,1664469240
077,000.15,0020,1664469300
044,000.16,0013,1664469360
052,000.15,0023,1664469420
165,000.10,0019,1664469540
111,000.47,0019,1664469720
059,000.24,0022,1664469780
079,000.98,0024,1664469840
073,000.11,0018,1664469900
183,000.10,0019,1664469960
124,000.09,0025,1664470020
000,000.00,0025,1664470080
294,000.07,0025,1664470140
139,000.46,0021,1664470200
113,000.36,0022,1664470260
138,000.38,0019,1664470320
120,000.57,0013,1664470380
119,000.40,0016,1664470440
124,000.46,0023,1664470500
128,000.32,0017,1664470560
000,000.00,0019,1664470620
101,000.29,0017,1664470680
173,000.22,0018,1664470740
196,000.30,0017,1664470800
328,000.24,0020,1664470860
003,000.28,0014,1664470920
350,000.30,0017,1664470980
014,000.30,0021,1664471040
000,000.00,0023,1664471100
052,000.32,0025,1664471160
017,000.50,0020,1664471283
005,000.63,0023,1664471340
008,000.54,0021,1664471400
038,000.33,0017,1664471460
045,000.35,0025,1664471580
046,000.60,0025,1664471640
050,000.53,0020,1664471700
102,000.23,0019,1664471760
081,000.20,0018,1664471820
079,000.11,0029,1664471880
052,000.17,0024,1664471940
035,000.26,0022,1664472000
029,000.28,0021,1664472060
000,000.00,0019,1664472120
050,000.46,0014,1664472180
023,000.44,0018,1664472240
021,000.54,0016,1664472300
279,000.20,0024,1664472420
354,000.29,0018,1664472480
062,000.09,0022,1664472540
000,000.00,0017,1664472600
012,000.37,0019,1664472660
001,000.40,0019,1664472720
346,000.21,0023,1664472780
004,000.43,0026,1664472840
356,000.37,0019,1664472900
031,000.42,0013,1664472960
025,000.27,0016,1664473020
032,000.31,0023,1664473080
000,000.00,0026,1664473140
026,000.62,0018,1664473200
031,000.81,0025,1664473260
014,000.52,0020,1664473320
027,000.94,0016,1664473380
049,000.53,0025,1664473440
032,000.65,0020,1664473500
000,000.00,0019,1664473620
039,000.86,0025,1664473680
040,000.64,0016,1664473740
046,000.64,0018,1664473800
045,000.40,0025,1664473860
331,000.27,0026,1664473920
346,000.14,0022,1664473980
007,000.16,0012,1664474040
352,000.05,0018,1664474100
042,000.28,0015,1664474160
019,000.55,0021,1664474220
033,000.57,0021,1664474280
029,000.65,0030,1664474340
031,000.70,0018,1664474400
049,000.43,0027,1664474460
040,000.67,0017,1664474580
000,000.00,0016,1664474640
033,000.60,0026,1664474700
293,000.11,0022,1664474760
045,000.41,0018,1664474820
343,000.18,0000,1664474880
052,000.72,0019,1664475000
060,000.54,0000,1664475060
000,000.00,0017,1664475120
113,000.32,0022,1664475180
106,000.65,0024,1664475240
033,000.58,0014,1664475300
025,000.39,0015,1664475360
049,000.56,0014,1664475420
083,001.01,0013,1664475540
106,000.60,0021,1664475600
000,000.00,0017,1664475660
087,000.40,0026,1664475720
124,000.54,0020,1664475780
045,000.88,0017,1664475840
084,000.53,0026,1664475900
034,000.30,0013,1664475960
089,000.12,0000,1664476020
061,000.84,0000,1664476080
000,000.00,0024,1664476140
086,000.55,0024,1664476200
043,000.32,0021,1664476323
082,000.65,0021,1664476380
048,000.68,0027,1664476440
083,000.53,0012,1664476563
053,001.13,0024,1664476620
041,000.15,0014,1664476680
005,000.29,0021,1664476740
095,000.50,0025,1664476800
042,000.83,0014,1664476860
139,000.53,0017,1664476920
106,000.15,0024,1664476980
061,000.89,0021,1664477103
072,000.48,0016,1664477220
151,000.55,0012,1664477350
086,000.83,0015,1664477400
132,000.63,0025,1664477460
146,001.13,0017,1664477520
153,000.56,0020,1664477580
000,000.00,0022,1664477640
130,000.48,0024,1664477700
128,001.01,0030,1664477760
160,000.27,0012,1664477820
161,000.33,0019,1664477881
144,000.60,0026,1664477940
119,000.91,0024,1664478002
128,000.55,0023,1664478060
000,000.00,0025,1664478180
081,000.45,0023,1664478240
084,000.65,0023,1664478300
094,000.57,0017,1664478360
117,000.51,0026,1664478480
124,000.52,0021,1664478540
000,000.00,0027,1664478660
101,000.89,0015,1664478780
110,000.98,0020,1664478840
099,001.32,0013,1664478900
080,000.72,0019,1664478960
106,001.66,0020,1664479020
144,000.71,0021,1664479080
126,001.29,0015,1664479140
085,001.03,0015,1664479200
017,000.37,0024,1664479260
037,000.62,0009,1664479320
032,000.45,0024,1664479380
359,000.33,0028,1664479440
335,000.31,0024,1664479500
040,000.21,0021,1664479560
089,000.06,0021,1664479620
000,000.00,0027,1664479680
358,000.26,0019,1664479800
044,000.35,0022,1664479860
067,000.46,0011,1664479920
065,000.28,0000,1664479980
072,000.22,0020,1664480040
020,000.36,0018,1664480100
000,000.00,0015,1664480160
013,000.56,0023,1664480220
022,000.81,0017,1664480280
027,000.49,0025,1664480340
028,000.48,0029,1664480400
024,000.55,0025,1664480460
020,000.34,0017,1664480520
034,000.49,0019,1664480580
019,000.76,0018,1664480640
000,000.00,0023,1664480700
001,000.59,0028,1664480760
335,000.45,0024,1664480820
025,000.67,0019,1664480880
022,000.58,0020,1664480940
033,000.49,0024,1664481000
038,000.38,0026,1664481060
025,000.37,0018,1664481120
000,000.00,0023,1664481180
049,000.64,0022,1664481240
038,000.35,0022,1664481300
038,000.39,0020,1664481420
060,000.52,0022,1664481480
043,000.21,0023,1664481540
069,000.65,0017,1664481660
047,000.96,0025,1664481720
025,001.08,0025,1664481780
032,000.86,0025,1664481840
035,000.89,0013,1664481900
032,000.96,0025,1664481960
026,000.63,0020,1664482020
035,000.45,0021,1664482080
006,000.18,0016,1664482140
000,000.00,0014,1664482200
045,000.40,0016,1664482260
025,000.40,0019,1664482320
043,000.19,0018,1664482380
145,000.39,0020,1664482440
126,000.28,0012,1664482500
164,000.28,0020,1664482560
000,000.00,0022,1664482680
144,000.80,0024,1664482740
108,001.94,0018,1664482800
089,000.62,0020,1664482860
117,001.77,0013,1664482920
102,000.88,0022,1664482980
116,000.72,0020,1664483040
118,000.66,0027,1664483100
077,000.99,0013,1664483160
000,000.00,0026,1664483220
098,000.76,0017,1664483280
100,000.86,0015,1664483340
158,001.25,0028,1664483460
102,000.71,0027,1664483520
115,000.66,0019,1664483580
074,000.57,0018,1664483640
000,000.00,0016,1664483700
081,000.29,0016,1664483760
179,000.38,0013,1664483820
153,000.65,0007,1664483880
133,000.83,0025,1664483940
161,001.28,0015,1664484000
136,000.32,0018,1664484060
141,000.40,0017,1664484120
158,000.58,0013,1664484180
111,000.97,0021,1664484240
117,000.66,0014,1664484300
174,000.61,0024,1664484360
219,000.31,0021,1664484420
158,000.38,0025,1664484480
186,000.86,0016,1664484540
218,000.58,0019,1664484660
000,000.00,0016,1664484720
282,000.07,0017,1664484780
328,000.33,0022,1664484840
000,002.44,0016,1664484960
012,001.32,0021,1664485020
028,000.90,0024,1664485080
014,001.86,0015,1664485140
000,000.00,0016,1664485200
304,000.21,0015,1664485331
272,000.81,0017,1664485380
228,000.49,0022,1664485440
000,000.00,0024,1664485500
232,000.92,0027,1664485560
240,000.55,0025,1664485620
240,000.90,0021,1664485680
224,000.79,0019,1664485740
237,000.61,0022,1664485800
256,000.58,0019,1664485860
282,000.54,0000,1664485920
340,000.54,0019,1664485980
006,000.81,0011,1664486040
336,002.11,0020,1664486100
004,000.70,0016,1664486160
326,000.93,0022,1664486220
283,000.93,0027,1664486280
261,000.79,0013,1664486340
225,000.59,0018,1664486400
234,000.71,0028,1664486460
000,000.00,0019,1664486520
244,000.77,0025,1664486580
228,000.98,0024,1664486640
233,000.92,0024,1664486700
246,000.51,0021,1664486760
261,000.60,0020,1664486820
269,000.81,0025,1664486880
240,000.71,0018,1664486940
000,000.00,0019,1664487000
239,000.66,0016,1664487060
252,000.83,0018,1664487120
338,000.39,0021,1664487180
016,000.70,0018,1664487240
016,000.78,0017,1664487300
001,000.53,0018,1664487360
351,000.71,0017,1664487420
334,000.88,0023,1664487480
000,000.00,0016,1664487540
317,001.69,0011,1664487600
289,000.48,0023,1664487660
332,000.77,0017,1664487720
359,000.49,0011,1664487780
359,000.30,0023,1664487840
342,000.56,0015,1664487900
337,000.69,0020,1664487960
000,000.00,0021,1664488020
344,000.41,0020,1664488080
010,000.35,0019,1664488140
038,000.53,0017,1664488200
025,000.53,0022,1664488260
027,000.65,0009,1664488320
033,000.88,0021,1664488380
040,000.67,0024,1664488440
018,000.39,0021,1664488500
033,000.65,0019,1664488560
035,000.34,0025,1664488620
062,000.34,0021,1664488680
057,000.26,0016,1664488740
,000.02,0011,1664488800
034,000.17,0021,1664488860
019,000.57,0000,1664488920
337,000.50,0023,1664488980
000,000.00,0018,1664489040
021,000.28,0021,1664489100
026,000.07,0020,1664489160
185,000.30,0024,1664489220
207,001.30,0024,1664489280
225,000.81,0016,1664489340
151,000.32,0023,1664489400
197,000.39,0020,1664489460
000,000.00,0028,1664489520
232,000.56,0020,1664489580
242,000.43,0016,1664489640
249,000.43,0017,1664489700
257,000.45,0000,1664489760
265,000.21,0019,1664489820
281,000.62,0028,1664489880
277,000.66,0024,1664489940
245,000.78,0014,1664490000
000,000.00,0012,1664490060
247,000.63,0022,1664490120
276,000.42,0023,1664490180
306,000.25,0021,1664490240
345,000.18,0019,1664490300
285,000.27,0015,1664490360
275,000.74,0020,1664490420
273,000.97,0017,1664490480
000,000.00,0021,1664490540
303,000.64,0019,1664490600
,000.01,0019,1664490660
320,000.13,0016,1664490720
329,000.44,0024,1664490780
267,000.28,0020,1664490840
263,000.72,0020,1664490900
237,001.10,0022,1664490960
218,000.62,0025,1664491020
268,000.41,0021,1664491080
276,000.30,0019,1664491140
275,000.47,0014,1664491200
307,000.39,0018,1664491260
021,000.80,0023,1664491320
041,000.76,0018,1664491380
016,000.20,0022,1664491440
023,000.30,0021,1664491500
000,000.00,0020,1664491560
245,000.50,0015,1664491620
221,000.46,0019,1664491680
244,000.29,0018,1664491740
149,000.44,0017,1664491800
089,000.53,0012,1664491860
083,000.18,0021,1664491920
218,000.52,0024,1664491980
000,000.00,0010,1664492040
209,000.38,0022,1664492100
234,000.51,0022,1664492160
224,001.45,0022,1664492220
223,001.76,0018,1664492280
192,000.79,0015,1664492340
284,000.19,0018,1664492400
276,000.88,0014,1664492460
276,000.62,0015,1664492520
261,000.76,0022,1664492580
269,000.83,0030,1664492640
298,000.42,0023,1664492700
266,000.55,0018,1664492760
259,000.25,0033,1664492820
281,000.30,0016,1664492880
175,000.52,0016,1664492940
173,000.46,0022,1664493000
000,000.00,0017,1664493060
226,000.50,0021,1664493120
217,000.35,0020,1664493180
193,000.52,0033,1664493240
152,001.21,0015,1664493300
133,000.88,0023,1664493360
112,000.48,0030,1664493420
085,000.41,0018,1664493480
000,000.00,0013,1664493540
215,000.93,0024,1664493600
240,000.94,0022,1664493660
298,000.49,0013,1664493720
332,000.69,0017,1664493780
017,000.94,0019,1664493840
036,000.54,0020,1664493900
126,000.41,0033,1664493960
161,000.26,0026,1664494020
000.92,M,12.3,30.09.2022
209,000.70,0019,1664494140
208,000.77,0016,1664494200
213,000.74,0023,1664494260
138,000.75,0000,1664494320
159,001.34,0021,1664494380
196,000.57,0000,1664494440
204,000.56,0019,1664494500
000,000.00,0018,1664494560
222,001.02,0023,1664494620
271,001.30,0020,1664494680
264,001.41,0018,1664494740
280,000.44,0021,1664494800
311,000.76,0021,1664494860
278,000.96,0021,1664494920
235,001.29,0020,1664494980
265,000.74,0017,1664495040
257,000.27,0018,1664495100
118,000.22,0018,1664495160
209,000.16,0022,1664495220
207,000.48,0019,1664495280
171,000.43,0020,1664495340
267,000.36,0021,1664495400
253,000.71,0025,1664495460
275,001.03,0013,1664495520
000,000.00,0021,1664495580
244,000.24,0020,1664495640
009,000.34,0026,1664495700
005,000.12,0021,1664495760
020,000.33,0023,1664495820
005,000.59,0024,1664495880
041,000.80,0028,1664495940
028,000.91,0019,1664496000
000,000.00,0018,1664496060
009,000.28,0024,1664496120
019,001.05,0024,1664496180
051,000.82,0026,1664496240
034,000.75,0023,1664496300
026,000.47,0023,1664496360
,000.04,0016,1664496420
279,000.16,0017,1664496480
318,000.16,0021,1664496540
017,000.17,0018,1664496600
335,000.32,0020,1664496660
337,000.71,0028,1664496720
239,000.44,0021,1664496780
177,000.62,0018,1664496840
192,000.66,0020,1664496900
207,001.29,0028,1664496960
225,001.02,0027,1664497020
000,000.00,0019,1664497080
226,000.24,0016,1664497140
241,000.35,0030,1664497200
305,000.63,0022,1664497260
354,000.62,0022,1664497320
351,000.66,0023,1664497380
016,000.33,0019,1664497440
241,000.35,0026,1664497500
000,000.00,0015,1664497560
225,000.74,0020,1664497620
223,000.37,0010,1664497680
225,000.89,0025,1664497740
279,001.00,0025,1664497800
299,001.14,0022,1664497860
264,001.35,0018,1664497920
271,002.06,0017,1664497980
263,002.02,0012,1664498040
000,000.00,0011,1664498100
358,000.73,0017,1664498160
240,000.55,0016,1664498220
242,000.42,0016,1664498280
121,000.33,0021,1664498340
098,000.30,0020,1664498400
028,000.24,0021,1664498460
155,000.46,0021,1664498520
000,000.00,0013,1664498580
196,001.10,0023,1664498640
211,000.49,0024,1664498700
264,000.43,0012,1664498760
229,000.30,0019,1664498820
184,000.25,0020,1664498880
161,000.48,0020,1664498940
171,000.63,0026,1664499000
000,000.00,0017,1664499060
129,000.44,0024,1664499120
065,000.14,0023,1664499180
136,000.57,0014,1664499240
124,000.47,0015,1664499300
020,000.32,0000,1664499360
001,000.31,0012,1664499420
356,000.64,0023,1664499480
359,000.59,0023,1664499540
000,000.00,0016,1664499600
035,000.79,0017,1664499660
072,000.57,0026,1664499720
105,000.58,0024,1664499780
096,000.84,0019,1664499840
073,000.59,0023,1664499900
010,000.37,0021,1664499960
003,000.59,0024,1664500020
000,000.00,0019,1664500080
133,000.52,0021,1664500140
127,000.56,0022,1664500200
144,000.34,0020,1664500260
216,000.18,0019,1664500320
220,000.19,0024,1664500380
230,000.51,0024,1664500440
245,000.87,0019,1664500500
256,000.59,0021,1664500560
232,000.82,0026,1664500620
230,000.77,0027,1664500680
248,000.86,0018,1664500740
247,000.70,0016,1664500800
251,000.78,0031,1664500860
267,000.98,0023,1664500920
270,000.86,0021,1664500980
299,000.80,0016,1664501040
000,000.00,0019,1664501100
269,000.44,0012,1664501160
288,000.78,0022,1664501220
324,000.30,0017,1664501280
293,000.66,0015,1664501340
297,001.01,0026,1664501400
228,001.14,0018,1664501460
204,001.14,0025,1664501520
000,000.00,0034,1664501580
188,000.60,0028,1664501640
103,000.74,0018,1664501700
139,001.14,0020,1664501760
134,000.79,0022,1664501820
114,000.43,0020,1664501880
115,000.34,0014,1664501940
038,000.40,0025,1664502000
181,000.07,0026,1664502060
000,000.00,0016,1664502120
224,000.57,0025,1664502180
245,000.58,0023,1664502240
238,000.65,0020,1664502300
237,000.68,0021,1664502360
208,000.31,0020,1664502420
167,000.54,0027,1664502480
175,000.84,0017,1664502540
000,000.00,0017,1664502600
240,000.49,0019,1664502660
197,000.78,0022,1664502720
240,000.44,0000,1664502780
235,000.40,0018,1664502840
222,000.49,0022,1664502900
247,000.28,0019,1664502960
260,000.39,0025,1664503020
000,000.00,0019,1664503080
282,000.34,0021,1664503140
293,000.33,0028,1664503200
311,000.38,0024,1664503260
005,000.70,0018,1664503320
025,000.83,0024,1664503380
031,000.62,0022,1664503440
051,000.46,0022,1664503500
150,000.34,0019,1664503560
000,000.00,0017,1664503620
142,000.78,0020,1664503680
152,000.70,0020,1664503740
175,000.89,0028,1664503800
204,000.93,0023,1664503860
213,000.93,0020,1664503920
243,000.74,0015,1664503980
244,001.03,0020,1664504040
000,000.00,0020,1664504100
253,000.93,0017,1664504160
265,001.32,0020,1664504220
253,001.35,0015,1664504280
264,001.02,0024,1664504340
285,000.91,0021,1664504400
274,001.43,0026,1664504460
285,001.26,0021,1664504520
287,001.26,0024,1664504580
279,001.43,0027,1664504640
298,001.02,0014,1664504700
034,000.30,0019,1664504760
156,000.41,0000,1664504820
050,000.15,0024,1664504880
130,000.50,0024,1664504940
167,000.97,0013,1664505000
145,001.25,0010,1664505060
000,000.00,0010,1664505120
201,002.04,0027,1664505180
174,001.08,0020,1664505240
154,000.83,0017,1664505300
160,000.41,0023,1664505360
177,000.34,0021,1664505420
165,001.18,0020,1664505480
164,000.95,0014,1664505540
000,000.00,0020,1664505600
244,000.66,0018,1664505660
271,000.77,0021,1664505720
265,000.87,0027,1664505780
260,001.19,0020,1664505840
278,001.01,0023,1664505900
282,000.48,0026,1664505960
270,000.53,0027,1664506020
186,000.68,0016,1664506080
201,000.53,0018,1664506140
260,000.34,0015,1664506200
284,000.57,0021,1664506260
238,000.47,0011,1664506320
308,000.76,0025,1664506380
274,000.46,0014,1664506440
319,000.95,0016,1664506500
338,001.10,0017,1664506560
000,000.00,0011,1664506620
290,000.73,0025,1664506680
357,000.79,0023,1664506740
259,001.57,0021,1664506800
154,000.67,0000,1664506860
274,000.87,0028,1664506920
312,000.50,0022,1664506980
269,001.71,0023,1664507040
000,000.00,0016,1664507100
251,001.65,0018,1664507160
244,000.46,0021,1664507220
287,000.94,0016,1664507280
266,000.26,0022,1664507340
007,001.54,0022,1664507400
208,000.39,0024,1664507460
292,001.28,0011,1664507520
221,000.62,0031,1664507580
000,000.00,0026,1664507640
296,001.07,0022,1664507700
214,000.65,0025,1664507760
190,001.07,0018,1664507820
278,000.50,0013,1664507880
346,000.96,0018,1664507940
351,001.71,0026,1664508000
170,000.63,0017,1664508060
000,000.00,0027,1664508120
209,000.83,0000,1664508180
214,000.87,0019,1664508240
348,000.47,0019,1664508300
136,000.56,0016,1664508360
161,001.36,0025,1664508420
120,000.92,0022,1664508480
121,000.97,0023,1664508540
000,000.00,0022,1664508600
334,000.13,0021,1664508660
189,000.90,0025,1664508720
198,000.43,0023,1664508780
331,000.22,0021,1664508840
217,000.40,0016,1664508900
194,000.50,0020,1664508960
213,000.52,0021,1664509020
185,000.33,0024,1664509080
000,000.00,0022,1664509140
001,000.10,0024,1664509200
351,000.50,0013,1664509260
329,000.73,0016,1664509320
320,000.50,0026,1664509380
256,000.17,0028,1664509440
262,000.30,0017,1664509500
222,000.52,0022,1664509560
000,000.00,0013,1664509620
278,000.36,0029,1664509680
309,000.31,0018,1664509740
310,000.42,0000,1664509800
239,000.23,0023,1664509860
216,000.31,0026,1664509920
229,000.57,0015,1664509980
298,000.43,0019,1664510040
344,000.50,0021,1664510100
024,000.42,0017,1664510160
039,000.25,0018,1664510220
090,000.23,0020,1664510280
111,000.39,0026,1664510340
131,000.68,0012,1664510400
095,000.78,0023,1664510460
086,000.93,0020,1664510520
083,000.72,0021,1664510580
000,000.00,0026,1664510640
225,000.48,0024,1664510700
281,000.89,0017,1664510760
263,000.42,0027,1664510820
277,000.15,0016,1664510880
069,000.29,0019,1664510940
020,000.31,0018,1664511000
327,000.79,0000,1664511060
000,000.00,0022,1664511120
348,000.60,0015,1664511180
345,000.47,0017,1664511240
002,000.35,0024,1664511300
019,000.61,0017,1664511360
028,000.71,0019,1664511420
140,000.59,0025,1664511480
181,000.70,0019,1664511540
210,000.46,0031,1664511600
000,000.00,0020,1664511660
207,000.43,0030,1664511720
197,001.01,0026,1664511780
232,001.04,0019,1664511840
238,001.28,0024,1664511900
224,000.68,0021,1664511960
185,001.10,0022,1664512020
182,000.30,0021,1664512080
000,000.00,0021,1664512140
189,000.64,0027,1664512200
186,000.42,0020,1664512260
230,000.42,0019,1664512320
254,000.99,0023,1664512380
241,000.62,0023,1664512440
265,000.95,0017,1664512500
274,000.72,0021,1664512560
000,000.00,0015,1664512620
193,000.36,0026,1664512680
151,000.69,0024,1664512740
165,001.12,0016,1664512800
216,000.45,0026,1664512860
189,000.41,0021,1664512920
248,000.43,0021,1664512980
270,000.57,0030,1664513040
290,000.26,0016,1664513100
000,000.00,0022,1664513160
013,000.09,0022,1664513220
234,000.20,0025,1664513280
224,000.21,0020,1664513340
228,000.41,0025,1664513400
224,000.30,0018,1664513462
286,000.51,0017,1664513520
000,000.00,0022,1664513640
262,000.61,0016,1664513700
032,000.61,0021,1664513820
039,000.59,0023,1664513880
050,000.56,0024,1664513940
267,000.32,0000,1664514060
265,000.27,0019,1664514120
289,000.27,0020,1664514180
210,000.12,0018,1664514240
235,000.63,0019,1664514300
211,000.78,0018,1664514360
236,000.44,0030,1664514490
236,000.46,0021,1664514540
219,000.25,0022,1664514600
355,000.28,0013,1664514723
343,000.25,0028,1664514780
329,000.30,0019,1664514840
351,001.05,0022,1664515020
016,001.02,0025,1664515080
000,000.00,0024,1664515140
095,000.30,0017,1664515200
193,000.53,0018,1664515500
173,000.70,0030,1664515620
126,000.36,0018,1664515680
172,000.09,0021,1664515740
,000.01,0021,1664515800
246,000.10,0033,1664515860
133,000.68,0015,1664515920
166,000.45,0016,1664515980
222,000.60,0023,1664516040
000,000.00,0024,1664516160
226,002.01,0020,1664516220
226,001.27,0021,1664516280
239,001.18,0024,1664516340
246,001.80,0018,1664516460
252,001.07,0021,1664516583
000,000.00,0016,1664516640
238,001.43,0017,1664516700
296,000.47,0029,1664516760
244,001.11,0022,1664516880
238,001.16,0021,1664516940
296,001.29,0020,1664517000
296,000.68,0026,1664517060
353,000.91,0020,1664517120
000,000.00,0022,1664517180
236,000.96,0021,1664517303
277,000.33,0020,1664517360
269,000.56,0032,1664517420
319,000.89,0015,1664517481
216,000.08,0024,1664517540
298,000.66,0020,1664517600
000,000.00,0018,1664517660
277,000.79,0017,1664517720
232,000.40,0023,1664517780
231,001.04,0021,1664517900
287,002.08,0015,1664517960
262,001.67,0021,1664518020
270,000.74,0018,1664518140
272,001.28,0017,1664518200
309,001.17,0021,1664518320
296,000.48,0016,1664518450
008,000.37,0023,1664518500
250,001.47,0015,1664518560
000,000.00,0021,1664518690
244,001.64,0021,1664518744
296,001.37,0023,1664518800
263,001.20,0017,1664518860
009,000.42,0022,1664518920
300,000.75,0022,1664519040
000,000.00,0020,1664519160
328,001.18,0024,1664519220
282,000.67,0026,1664519280
273,000.62,0022,1664519340
264,001.16,0012,1664519400
272,000.76,0020,1664519460
306,001.10,0014,1664519580
348,001.38,0028,1664519640
000,000.00,0026,1664519700
284,000.71,0015,1664519760
344,001.22,0019,1664519880
350,001.12,0023,1664519940
302,001.07,0027,1664520060
342,000.99,0020,1664520120
000,000.00,0023,1664520180
003,001.28,0018,1664520240
007,002.19,0014,1664520300
358,002.13,0023,1664520360
311,001.47,0013,1664520420
024,000.71,0021,1664520540
030,001.38,0029,1664520660
001.92,M,12.4,30.09.2022
335,001.40,0015,1664520780
032,000.99,0028,1664520900
253,001.07,0019,1664520960
351,000.93,0021,1664521020
339,000.42,0025,1664521080
277,001.23,0017,1664521140
000,000.00,0026,1664521200
348,000.34,0018,1664521260
333,000.61,0023,1664521320
303,000.46,0022,1664521380
289,001.68,0023,1664521440
275,001.12,0024,1664521500
061,001.08,0019,1664521560
327,001.48,0013,1664521620
249,000.96,0020,1664521680
269,000.55,0017,1664521800
005,001.45,0021,1664521920
349,000.89,0015,1664522040
359,000.81,0022,1664522160
332,001.02,0020,1664522280
337,001.04,0022,1664522340
333,001.15,0016,1664522400
313,001.32,0019,1664522460
313,000.75,0021,1664522520
000,001.80,0029,1664522640
028,001.13,0024,1664522700
031,001.09,0024,1664522760
020,000.76,0019,1664522820
020,001.44,0021,1664522880
001,000.29,0000,1664522940
019,001.69,0019,1664523000
316,001.10,0023,1664523120
058,000.91,0027,1664523180
000,000.00,0016,1664523240
033,001.83,0025,1664523360
340,001.80,0018,1664523420
008,001.00,0032,1664523480
063,000.96,0016,1664523540
315,000.95,0019,1664523600
345,000.85,0027,1664523660
000,000.00,0022,1664523720
249,000.96,0017,1664523780
299,000.81,0022,1664523840
336,001.22,0024,1664523900
015,001.00,0023,1664524080
000,000.00,0021,1664524263
298,001.10,0017,1664524320
341,001.32,0018,1664524380
315,000.96,0018,1664524500
322,002.19,0024,1664524560
314,001.35,0015,1664524680
000,000.00,0025,1664524740
359,001.48,0024,1664524800
327,000.87,0023,1664524860
035,001.91,0021,1664524920
016,002.27,0011,1664525040
025,002.22,0017,1664525100
306,001.76,0016,1664525220
000,000.00,0021,1664525280
347,001.10,0020,1664525403
317,000.67,0023,1664525460
320,001.07,0021,1664525520
268,000.31,0016,1664525640
227,000.14,0016,1664525700
000,000.00,0018,1664525760
037,002.19,0022,1664525820
317,001.30,0020,1664525940
031,000.72,0028,1664526060
265,000.49,0016,1664526120
044,001.82,0026,1664526180
303,000.61,0017,1664526240
012,001.42,0012,1664526300
022,000.97,0023,1664526360
339,001.72,0017,1664526420
342,001.70,0018,1664526480
034,001.37,0028,1664526540
349,000.55,0019,1664526600
256,000.22,0021,1664526660
000,000.00,0023,1664526780
326,001.97,0032,1664526840
328,001.75,0023,1664526960
314,001.26,0026,1664527080
272,001.61,0016,1664527200
331,001.00,0015,1664527320
330,000.75,0016,1664527380
010,001.35,0019,1664527440
340,001.09,0016,1664527500
010,000.93,0022,1664527560
000,001.48,0011,1664527620
219,000.33,0021,1664527740
000,000.00,0025,1664527800
244,000.94,0021,1664527860
268,001.97,0026,1664527983
340,001.30,0022,1664528040
335,001.02,0017,1664528100
352,000.66,0021,1664528160
000,000.00,0022,1664528280
314,001.95,0022,1664528340
280,000.25,0015,1664528400
317,002.61,0016,1664528460
261,000.57,0013,1664528520
359,000.93,0012,1664528580
272,000.96,0023,1664528640
240,000.96,0015,1664528700
319,000.35,0019,1664528760
264,001.90,0017,1664528880
294,000.46,0029,1664528940
275,001.21,0021,1664529000
268,001.18,0021,1664529060
293,000.43,0017,1664529180
257,000.76,0014,1664529240
000,000.00,0015,1664529300
329,000.67,0019,1664529360
275,000.70,0009,1664529420
213,000.80,0027,1664529480
220,000.45,0016,1664529540
231,000.63,0015,1664529600
352,000.91,0023,1664529660
070,000.37,0024,1664529780
000,000.00,0025,1664529840
020,000.51,0021,1664529900
353,000.88,0025,1664530080
054,001.07,0021,1664530140
052,000.59,0009,1664530200
071,000.99,0022,1664530260
000,000.00,0022,1664530320
076,000.68,0017,1664530380
020,000.67,0020,1664530440
035,001.31,0018,1664530500
358,000.93,0017,1664530560
345,000.35,0028,1664530620
017,001.35,0023,1664530680
015,001.05,0019,1664530740
001,000.94,0015,1664530800
000,000.00,0017,1664530860
356,001.24,0011,1664530920
347,000.97,0013,1664530980
042,000.68,0019,1664531040
044,000.71,0016,1664531100
338,000.70,0022,1664531220
026,002.17,0020,1664531280
000,000.00,0017,1664531340
004,002.81,0019,1664531400
028,001.42,0020,1664531460
020,001.54,0025,1664531520
069,000.60,0025,1664531580
022,002.26,0025,1664531640
044,001.84,0018,1664531700
104,000.94,0015,1664531760
023,001.09,0019,1664531820
032,002.10,0023,1664531940
021,001.13,0020,1664532060
087,000.22,0018,1664532120
064,001.02,0017,1664532180
347,001.33,0025,1664532240
337,001.46,0022,1664532300
359,000.66,0022,1664532420
332,001.15,0015,1664532480
015,001.69,0024,1664532540
004,002.53,0022,1664532600
030,002.30,0025,1664532660
022,000.42,0017,1664532720
028,002.36,0016,1664532840
000,000.00,0022,1664532900
033,001.77,0031,1664532960
020,002.37,0021,1664533020
019,002.14,0025,1664533080
320,001.92,0026,1664533140
073,000.91,0021,1664533260
041,000.77,0022,1664533320
000,000.00,0025,1664533380
032,000.38,0025,1664533440
036,001.78,0023,1664533500
067,001.13,0015,1664533560
008,000.96,0021,1664533620
309,000.61,0021,1664533680
029,001.65,0025,1664533740
024,001.42,0019,1664533800
044,001.75,0020,1664533860
000,000.00,0019,1664533920
030,001.52,0016,1664533980
038,001.11,0023,1664534040
018,000.95,0024,1664534100
048,001.03,0027,1664534160
020,001.26,0019,1664534220
019,000.88,0023,1664534280
054,000.42,0023,1664534340
006,001.46,0016,1664534400
347,000.66,0028,1664534460
091,000.53,0018,1664534520
336,001.05,0026,1664534880
000,000.00,0018,1664534940
028,002.57,0020,1664535060
034,000.90,0022,1664535120
013,000.47,0017,1664535180
046,001.14,0015,1664535240
030,002.20,0023,1664535300
069,001.47,0026,1664535360
042,001.17,0022,1664535420
028,001.41,0019,1664535543
328,000.38,0019,1664535600
032,001.95,0017,1664535660
347,001.02,0014,1664535780
012,001.03,0018,1664535840
009,000.49,0023,1664535900
000,000.00,0018,1664535960
033,001.01,0021,1664536080
037,001.19,0018,1664536140
315,000.63,0022,1664536200
358,002.64,0019,1664536260
323,001.36,0020,1664536320
004,001.20,0017,1664536380
299,000.75,0027,1664536440
000,000.00,0020,1664536500
344,001.21,0014,1664536560
007,001.75,0018,1664536620
286,000.50,0028,1664536680
100,000.11,0018,1664536740
064,000.65,0018,1664536800
000,000.98,0031,1664536920
000,000.00,0017,1664536980
322,000.37,0019,1664537040
349,000.95,0020,1664537100
335,000.86,0016,1664537160
034,001.34,0017,1664537280
019,000.58,0015,1664537400
279,000.73,0019,1664537460
000,000.00,0018,1664537520
269,000.73,0012,1664537580
026,001.45,0020,1664537640
045,000.70,0018,1664537700
064,000.41,0019,1664537760
080,000.57,0020,1664537820
002,000.73,0014,1664537880
023,001.02,0021,1664537940
000,000.00,0019,1664538000
316,000.07,0022,1664538120
322,000.60,0026,1664538180
237,000.24,0025,1664538240
092,000.68,0021,1664538300
349,000.45,0017,1664538420
261,000.30,0008,1664538480
000,000.00,0025,1664538540
250,000.56,0019,1664538600
327,001.30,0019,1664538660
308,000.75,0027,1664538780
300,000.27,0019,1664538900
053,001.16,0020,1664539020
055,000.56,0023,1664539080
061,001.69,0019,1664539140
059,000.61,0022,1664539200
019,000.25,0020,1664539320
066,000.83,0023,1664539440
105,001.07,0016,1664539500
000,000.00,0024,1664539560
126,000.50,0018,1664539620
018,000.64,0022,1664539680
014,000.62,0019,1664539740
012,000.95,0019,1664539800
324,000.84,0037,1664539920
340,001.40,0011,1664539980
055,001.22,0013,1664540040
057,001.18,0014,1664540160
055,001.40,0026,1664540220
066,001.22,0017,1664540340
007,001.03,0022,1664540760
096,000.18,0022,1664540820
073,000.07,0013,1664540880
019,000.33,0020,1664540940
026,001.30,0021,1664541060
000,000.00,0024,1664541120
040,001.16,0018,1664541180
049,000.97,0023,1664541240
269,000.53,0022,1664541300
193,000.25,0021,1664541360
354,000.51,0024,1664541420
314,000.64,0016,1664541543
009,000.58,0022,1664541600
355,001.24,0024,1664541660
083,000.52,0023,1664541720
039,001.37,0028,1664541840
023,000.97,0021,1664541900
346,000.41,0022,1664541960
076,000.56,0022,1664542080
000,000.00,0023,1664542140
040,001.00,0015,1664542260
023,000.57,0019,1664542320
050,000.69,0021,1664542380
069,001.16,0021,1664542440
025,000.75,0025,1664542500
011,001.60,0019,1664542560
000,000.00,0022,1664542680
074,000.24,0017,1664542740
085,000.53,0016,1664542800
034,001.48,0022,1664542860
043,000.76,0017,1664542920
335,001.31,0023,1664543040
317,000.70,0019,1664543100
000,000.00,0022,1664543160
002,000.44,0019,1664543220
025,000.50,0028,1664543280
344,000.16,0022,1664543340
023,000.99,0020,1664543400
015,000.62,0022,1664543460
317,000.60,0021,1664543520
028,000.41,0013,1664543580
013,000.47,0027,1664543640
000,000.00,0023,1664543700
015,000.37,0026,1664543760
031,000.82,0024,1664543820
065,000.48,0023,1664543880
043,001.16,0023,1664543940
001,000.49,0030,1664544000
053,000.86,0019,1664544060
102,000.49,0021,1664544120
000,000.00,0023,1664544180
351,001.86,0014,1664544240
353,000.88,0014,1664544300
032,000.45,0016,1664544360
009,000.65,0018,1664544420
353,001.34,0021,1664544480
000,001.03,0020,1664544540
104,000.63,0012,1664544600
191,000.13,0022,1664544660
000,000.00,0016,1664544720
082,000.54,0022,1664544780
099,000.34,0020,1664544840
027,000.19,0014,1664544900
075,000.48,0025,1664544960
133,000.48,0022,1664545020
090,000.56,0014,1664545080
162,000.19,0016,1664545140
129,000.47,0022,1664545200
177,000.38,0025,1664545260
081,000.21,0020,1664545320
074,000.24,0022,1664545380
043,000.20,0022,1664545440
096,000.32,0021,1664545500
101,000.46,0017,1664545560
159,000.51,0026,1664545620
092,000.52,0013,1664545680
000,000.00,0022,1664545740
029,000.76,0022,1664545800
067,000.75,0018,1664545860
107,001.22,0018,1664545920
084,001.03,0011,1664545980
058,000.69,0017,1664546040
094,000.61,0019,1664546100
096,001.04,0022,1664546160
086,000.45,0020,1664546220
000,000.00,0018,1664546280
168,000.42,0014,1664546340
294,000.23,0026,1664546400
011,000.54,0025,1664546460
001,000.53,0009,1664546520
033,000.79,0012,1664546580
074,000.44,0025,1664546640
015,000.83,0028,1664546700
000,000.00,0024,1664546760
031,000.80,0006,1664546820
010,000.55,0026,1664546880
038,001.16,0015,1664546940
029,001.73,0029,1664547000
058,000.70,0025,1664547060
104,000.37,0021,1664547120
100,000.34,0015,1664547180
045,000.44,0018,1664547240
000,000.00,0023,1664547300
036,000.71,0029,1664547360
021,000.48,0013,1664547420
027,000.94,0018,1664547480
037,001.72,0026,1664547540
031,001.67,0031,1664547600
041,001.99,0019,1664547660
038,001.27,0029,1664547720
000,000.00,0017,1664547780
061,001.07,0022,1664547840
037,000.44,0021,1664547900
041,000.99,0025,1664547960
040,001.13,0019,1664548020
018,000.66,0015,1664548080
039,000.66,0022,1664548140
026,000.83,0022,1664548200
028,000.69,0028,1664548260
000,000.00,0025,1664548320
020,000.51,0016,1664548380
037,000.61,0027,1664548440
063,000.72,0026,1664548500
038,000.71,0017,1664548560
058,000.78,0025,1664548620
059,000.63,0017,1664548680
088,000.75,0014,1664548740
072,000.83,0018,1664548800
002,000.42,0012,1664548860
014,000.32,0022,1664548920
009,000.60,0022,1664548980
093,000.53,0016,1664549040
018,001.48,0020,1664549100
040,000.60,0016,1664549160
030,000.91,0020,1664549220
043,000.98,0020,1664549280
000,000.00,0015,1664549340
043,001.02,0021,1664549400
048,000.65,0023,1664549460
037,001.05,0016,1664549520
037,000.99,0017,1664549580
037,000.34,0024,1664549640
037,000.89,0022,1664549700
046,000.31,0019,1664549760
043,000.25,0024,1664549820
029,000.52,0021,1664549880
029,000.41,0027,1664549940
004,000.94,0023,1664550000
030,001.26,0015,1664550060
046,000.95,0017,1664550120
008,000.96,0018,1664550180
066,000.64,0022,1664550240
043,001.14,0021,1664550300
000,000.00,0028,1664550360
072,000.92,0021,1664550420
066,000.84,0024,1664550480
080,000.67,0014,1664550540
055,000.53,0016,1664550600
036,001.13,0020,1664550660
081,000.40,0024,1664550720
114,001.20,0023,1664550780
039,000.25,0023,1664550840
037,000.88,0019,1664550900
013,000.61,0015,1664550960
034,000.70,0022,1664551020
018,000.41,0021,1664551080
084,000.44,0022,1664551140
114,000.23,0019,1664551200
061,000.51,0016,1664551260
089,000.76,0025,1664551320
000,000.00,0022,1664551380
064,000.48,0014,1664551440
063,000.45,0022,1664551500
032,000.60,0020,1664551560
027,000.12,0012,1664551620
098,000.27,0022,1664551680
064,000.47,0015,1664551740
132,000.35,0021,1664551800
044,000.27,0011,1664551860
358,000.08,0018,1664551920
005,000.53,0017,1664551980
313,000.05,0016,1664552040
067,000.42,0016,1664552100
009,000.29,0019,1664552160
351,000.13,0021,1664552220
004,000.27,0030,1664552280
012,000.20,0021,1664552340
000,000.00,0017,1664552400
041,000.40,0017,1664552460
015,000.34,0019,1664552520
344,000.28,0010,1664552580
336,000.40,0019,1664552640
012,000.45,0031,1664552700
014,000.29,0019,1664552760
033,000.21,0018,1664552820
000,000.00,0018,1664552880
011,000.48,0017,1664552940
032,000.30,0024,1664553000
036,000.43,0019,1664553060
036,000.29,0021,1664553120
033,000.47,0018,1664553180
029,000.39,0019,1664553240
043,000.30,0017,1664553300
049,000.15,0016,1664553360
000,000.00,0023,1664553420
119,000.27,0020,1664553480
121,000.37,0029,1664553540
078,000.50,0019,1664553600
105,000.31,0013,1664553660
115,000.08,0015,1664553720
015,000.12,0024,1664553780
182,000.07,0017,1664553840
000,000.00,0013,1664553900
092,000.27,0020,1664553960
110,000.20,0029,1664554020
072,000.07,0027,1664554080
253,000.10,0018,1664554140
109,000.07,0014,1664554200
003,000.21,0019,1664554260
348,000.30,0033,1664554320
020,000.38,0023,1664554380
000,000.00,0021,1664554440
036,000.22,0015,1664554500
046,000.44,0020,1664554560
048,000.50,0023,1664554620
041,000.38,0022,1664554680
025,000.30,0019,1664554740
007,000.13,0021,1664554800
302,000.08,0015,1664554860
000,000.00,0014,1664554920
,000.04,0030,1664554980
,000.04,0012,1664555040
296,000.11,0021,1664555100
357,000.05,0016,1664555160
032,000.67,0020,1664555220
082,000.23,0023,1664555280
321,000.18,0016,1664555340
161,000.06,0010,1664555400
000.10,M,12.3,30.09.2022
094,000.07,0013,1664555520
088,000.11,0013,1664555580
131,000.21,0022,1664555640
185,000.33,0019,1664555700
149,000.35,0010,1664555760
177,000.28,0018,1664555820
211,000.38,0017,1664555880
000,000.00,0017,1664555940
223,000.86,0018,1664556000
238,000.95,0021,1664556060
239,000.91,0020,1664556120
236,000.75,0016,1664556180
246,000.59,0019,1664556240
240,000.54,0018,1664556300
244,000.58,0017,1664556360
239,000.60,0010,1664556420
237,000.51,0021,1664556480
227,000.40,0022,1664556540
227,000.33,0015,1664556600
218,000.42,0022,1664556660
222,000.37,0028,1664556720
226,000.39,0016,1664556780
223,000.32,0020,1664556840
215,000.34,0021,1664556900
000,000.00,0025,1664556960
216,000.26,0016,1664557020
226,000.31,0025,1664557080
222,000.28,0015,1664557140
220,000.36,0017,1664557200
212,000.42,0024,1664557260
229,000.58,0016,1664557320
234,000.64,0016,1664557380
000,000.00,0028,1664557440
234,000.58,0019,1664557500
239,000.63,0022,1664557560
229,000.58,0025,1664557620
233,000.70,0023,1664557680
244,001.00,0018,1664557740
246,000.86,0021,1664557800
254,000.77,0014,1664557860
229,001.31,0027,1664557920
000,000.00,0020,1664557980
235,000.68,0027,1664558040
218,000.48,0020,1664558100
219,000.59,0018,1664558160
225,000.65,0016,1664558220
208,000.94,0017,1664558280
214,000.64,0016,1664558340
181,000.96,0023,1664558400
000,000.00,0019,1664558460
208,000.46,0015,1664558520
183,000.53,0014,1664558580
190,000.74,0017,1664558640
205,000.60,0018,1664558700
220,000.65,0010,1664558760
194,000.45,0027,1664558820
201,001.01,0021,1664558880
206,000.52,0022,1664558940
196,001.04,0022,1664559000
181,000.64,0019,1664559060
169,000.67,0023,1664559120
182,000.87,0017,1664559180
168,001.02,0013,1664559240
178,000.78,0029,1664559300
166,000.48,0016,1664559360
182,000.84,0022,1664559420
000,000.00,0027,1664559480
205,000.46,0022,1664559540
194,000.79,0021,1664559600
185,000.74,0015,1664559660
189,000.60,0022,1664559720
180,000.78,0020,1664559780
190,000.93,0020,1664559840
182,000.65,0021,1664559900
000,000.00,0016,1664559960
217,000.56,0025,1664560020
227,000.42,0024,1664560080
221,000.63,0018,1664560140
230,000.69,0014,1664560200
227,000.66,0018,1664560260
243,000.70,0022,1664560320
239,000.39,0022,1664560380
249,000.65,0019,1664560440
000,000.00,0017,1664560500
271,000.62,0018,1664560560
267,000.48,0023,1664560620
241,000.51,0020,1664560680
257,000.29,0023,1664560740
271,000.25,0025,1664560800
317,000.20,0014,1664560860
010,000.38,0024,1664560920
000,000.00,0022,1664560980
024,000.54,0017,1664561040
026,000.61,0023,1664561100
023,000.69,0016,1664561160
027,000.56,0017,1664561220
027,000.64,0026,1664561280
026,000.62,0022,1664561340
033,000.69,0015,1664561400
029,000.66,0025,1664561460
031,000.56,0018,1664561520
041,000.78,0017,1664561580
036,000.38,0013,1664561640
033,000.42,0027,1664561700
050,000.53,0019,1664561760
050,000.57,0017,1664561820
034,000.53,0011,1664561880
104,000.38,0024,1664561940
000,000.00,0021,1664562000
089,000.60,0020,1664562060
115,000.91,0027,1664562120
129,000.56,0019,1664562180
104,000.82,0024,1664562240
100,000.54,0020,1664562300
095,000.43,0022,1664562360
131,000.43,0016,1664562420
000,000.00,0023,1664562480
119,000.92,0016,1664562540
111,000.95,0000,1664562600
120,000.69,0027,1664562660
134,001.37,0025,1664562720
132,000.38,0015,1664562780
113,000.64,0016,1664562840
124,000.55,0019,1664562900
136,000.74,0025,1664562960
000,000.00,0025,1664563020
157,000.44,0025,1664563080
120,000.75,0017,1664563140
110,000.37,0020,1664563200
126,001.25,0015,1664563260
130,000.58,0021,1664563320
102,001.02,0016,1664563380
088,000.63,0024,1664563440
000,000.00,0015,1664563500
083,000.64,0025,1664563560
090,000.58,0024,1664563620
068,000.95,0020,1664563680
073,000.45,0013,1664563740
093,000.68,0021,1664563800
089,000.74,0016,1664563860
120,000.26,0019,1664563920
123,000.35,0026,1664563980
000,000.00,0017,1664564040
138,000.36,0015,1664564100
151,000.31,0017,1664564160
,000.03,0019,1664564220
183,000.31,0022,1664564280
060,000.74,0015,1664564340
100,000.16,0017,1664564400
107,000.96,0021,1664564460
000,000.00,0022,1664564520
077,001.44,0025,1664564580
042,000.65,0016,1664564640
043,000.33,0013,1664564700
197,000.20,0016,1664564760
099,000.18,0022,1664564820
149,000.14,0019,1664564880
116,000.62,0016,1664564940
124,000.15,0013,1664565000
186,000.48,0019,1664565060
078,000.47,0018,1664565120
071,000.69,0017,1664565180
048,000.54,0018,1664565240
060,000.54,0023,1664565300
067,000.29,0019,1664565360
110,000.33,0018,1664565420
129,000.65,0020,1664565480
000,000.00,0016,1664565540
143,000.56,0019,1664565600
109,000.75,0013,1664565660
117,000.61,0021,1664565720
138,001.29,0037,1664565780
146,000.71,0024,1664565840
145,000.76,0020,1664565900
156,000.91,0021,1664565960
000,000.00,0029,1664566020
154,000.32,0021,1664566080
142,001.00,0019,1664566140
135,000.36,0020,1664566200
156,000.89,0018,1664566260
150,000.71,0029,1664566320
169,000.80,0020,1664566380
168,000.52,0028,1664566440
186,000.73,0029,1664566500
000,000.00,0012,1664566560
228,000.82,0016,1664566620
242,000.70,0018,1664566680
233,000.63,0024,1664566740
222,000.71,0021,1664566800
215,000.61,0019,1664566860
205,000.56,0030,1664566920
191,000.79,0017,1664566980
000,000.00,0010,1664567040
193,000.70,0015,1664567100
217,000.99,0025,1664567160
233,000.56,0015,1664567220
225,000.82,0021,1664567280
188,000.47,0020,1664567340
169,000.89,0008,1664567400
183,000.60,0024,1664567460
133,001.11,0017,1664567520
150,000.32,0015,1664567580
169,000.40,0025,1664567640
156,000.78,0025,1664567700
172,001.48,0020,1664567760
192,000.96,0012,1664567820
144,000.46,0026,1664567880
192,000.37,0018,1664567940
186,001.22,0020,1664568000
000,000.00,0024,1664568060
210,000.97,0018,1664568120
178,000.89,0020,1664568180
205,000.44,0013,1664568240
195,000.58,0023,1664568300
204,000.58,0025,1664568360
206,000.78,0023,1664568420
181,000.60,0022,1664568480
000,000.00,0024,1664568540
174,001.22,0018,1664568600
190,000.95,0016,1664568660
122,000.54,0020,1664568720
170,000.81,0017,1664568780
157,000.43,0018,1664568840
186,001.01,0017,1664568900
151,000.57,0015,1664568960
152,000.42,0023,1664569020
000,000.00,0018,1664569080
148,000.93,0022,1664569140
144,001.15,0011,1664569200
156,000.95,0009,1664569260
149,000.42,0017,1664569320
154,000.92,0018,1664569380
114,000.53,0016,1664569440
122,000.83,0017,1664569500
000,000.00,0022,1664569560
158,001.01,0018,1664569620
208,000.64,0019,1664569680
202,000.74,0019,1664569740
204,000.80,0018,1664569800
193,000.97,0021,1664569860
214,001.10,0015,1664569920
194,000.61,0022,1664569980
179,000.87,0015,1664570040
145,000.60,0017,1664570100
231,001.31,0025,1664570160
218,000.60,0018,1664570220
206,000.45,0019,1664570280
219,000.73,0015,1664570340
226,000.89,0017,1664570400
217,000.57,0018,1664570460
223,000.66,0019,1664570520
000,000.00,0025,1664570580
263,000.60,0025,1664570640
207,000.42,0026,1664570700
196,000.52,0026,1664570760
179,000.56,0016,1664570820
154,000.35,0018,1664570880
000,000.00,0014,1664571060
272,000.42,0019,1664571180
242,000.36,0012,1664571240
141,000.15,0026,1664571300
192,000.12,0020,1664571360
195,000.66,0013,1664571480
186,000.63,0022,1664571540
000,000.00,0023,1664571600
091,000.73,0021,1664571660
040,000.80,0019,1664571720
101,001.02,0024,1664571840
000,000.00,0025,1664571900
112,001.06,0023,1664571960
115,000.52,0021,1664572020
112,000.26,0016,1664572260
036,000.55,0014,1664572320
000,000.00,0024,1664572380
178,000.14,0016,1664572440
254,000.32,0017,1664572500
240,000.52,0023,1664572560
251,000.47,0019,1664572620
241,000.38,0023,1664572680
240,000.53,0014,1664572740
045,001.64,0018,1664572860
055,000.37,0017,1664572920
254,000.75,0020,1664573040
039,001.30,0021,1664573160
307,000.28,0022,1664573280
000,000.00,0028,1664573400
264,000.56,0015,1664573460
359,000.53,0023,1664573580
036,000.75,0022,1664573640
137,000.23,0010,1664573820
095,000.12,0022,1664574000
050,000.26,0014,1664574060
345,000.35,0025,1664574240
352,000.30,0025,1664574300
M,09,04
289,000.44,0014,1664574540
257,000.53,0020,1664574600
248,000.61,0021,1664574660
240,000.48,0016,1664574780
000,000.00,0022,1664574903
150,000.28,0021,1664574961
217,001.07,0018,1664575080
225,000.94,0016,1664575140
218,000.78,0014,1664575260
230,000.36,0018,1664575440
238,000.25,0017,1664575500
166,000.52,0015,1664575680
160,000.81,0015,1664575803
182,000.71,0015,1664575863
000,000.00,0025,1664575920
228,000.75,0014,1664575980
198,000.52,0029,1664576040
239,000.45,0021,1664576160
264,000.59,0018,1664576220
268,000.38,0021,1664576280
000,000.00,0017,1664576400
230,001.05,0030,1664576520
204,000.84,0015,1664576580
214,000.46,0014,1664576760
192,000.85,0014,1664576820
215,000.62,0017,1664576880
248,000.57,0025,1664576940
219,000.53,0018,1664577000
219,000.81,0018,1664577060
179,000.67,0028,1664577180
209,000.90,0022,1664577240
208,000.51,0018,1664577300
194,000.55,0025,1664577360
210,000.59,0016,1664577480
204,000.73,0015,1664577540
217,000.47,0020,1664577600
230,000.33,0017,1664577660
202,000.51,0030,1664577720
222,000.38,0017,1664577780
231,000.51,0021,1664577840
000,000.00,0023,1664577900
243,000.49,0017,1664578020
279,000.27,0021,1664578140
236,000.07,0021,1664578200
211,000.30,0030,1664578260
221,000.59,0018,1664578320
000,000.00,0019,1664578440
215,000.68,0019,1664578500
227,000.64,0019,1664578560
228,000.39,0026,1664578620
218,000.75,0022,1664578680
283,001.40,0021,1664578803
263,000.98,0019,1664578860
000,000.00,0023,1664578920
258,000.91,0027,1664578980
237,000.52,0025,1664579040
226,001.21,0020,1664579101
269,001.02,0015,1664579160
212,000.36,0024,1664579220
228,000.80,0020,1664579280
000,000.00,0025,1664579400
345,000.21,0009,1664579521
249,000.24,0022,1664579640
278,000.39,0014,1664579760
231,000.30,0022,1664579820
351,000.20,0022,1664579880
290,000.47,0016,1664580010
249,000.35,0018,1664580120
042,000.30,0025,1664580240
272,000.76,0024,1664580484
276,000.71,0000,1664580540
340,000.57,0019,1664580660
313,000.47,0027,1664580720
285,000.18,0017,1664580780
302,000.51,0021,1664580840
237,000.55,0025,1664580960
229,000.90,0015,1664581020
276,000.53,0018,1664581143
209,000.44,0024,1664581200
284,000.62,0023,1664581260
312,000.55,0014,1664581320
217,000.51,0024,1664581500
206,000.16,0026,1664581620
196,000.56,0013,1664581803
186,000.63,0012,1664581860
000,000.00,0017,1664581920
201,000.72,0020,1664581980
165,000.79,0017,1664582160
226,000.59,0016,1664582340
245,000.84,0014,1664582520
263,000.54,0020,1664582640
268,000.79,0016,1664582700
288,000.64,0025,1664582760
231,000.80,0021,1664582820
175,000.23,0014,1664583070
160,000.48,0016,1664583120
155,000.54,0000,1664583180
138,000.63,0026,1664583301
213,000.23,0028,1664583480
181,000.44,0020,1664583540
199,000.34,0012,1664583600
164,000.34,0017,1664583780
156,000.70,0015,1664583840
201,000.54,0023,1664583900
000,000.00,0024,1664583960
197,000.75,0023,1664584020
223,001.21,0026,1664584080
222,000.74,0027,1664584140
219,000.72,0018,1664584200
233,001.50,0021,1664584260
229,001.14,0017,1664584380
204,000.84,0023,1664584500
215,000.62,0030,1664584560
230,001.23,0028,1664584620
236,001.13,0017,1664584680
224,001.58,0000,1664584740
219,002.17,0017,1664584802
225,001.63,0027,1664584920
233,001.48,0021,1664585044
213,000.31,0026,1664585100
222,000.74,0017,1664585160
222,000.73,0028,1664585220
239,001.08,0019,1664585345
203,000.92,0018,1664585400
000,000.00,0018,1664585460
228,000.71,0011,1664585520
216,000.61,0020,1664585580
198,000.98,0022,1664585640
197,000.55,0020,1664585700
248,001.35,0018,1664585820
221,000.98,0026,1664585880
214,000.40,0019,1664586003
050,000.19,0021,1664586063
025,000.94,0020,1664586120
044,000.49,0023,1664586180
318,000.83,0018,1664586303
307,000.82,0027,1664586360
281,000.51,0020,1664586480
274,000.68,0027,1664586600
226,000.07,0018,1664586660
077,000.26,0013,1664586720
083,000.40,0024,1664586840
000,000.00,0029,1664586963
031,000.57,0020,1664587020
033,000.62,0015,1664587080
028,000.23,0020,1664587200
319,000.31,0024,1664587260
274,000.81,0020,1664587320
000,000.00,0016,1664587440
225,000.81,0021,1664587500
233,000.55,0025,1664587620
243,000.74,0017,1664587740
234,000.43,0010,1664587800
235,000.34,0025,1664587860
255,000.36,0028,1664587920
000,000.00,0022,1664587980
017,000.28,0023,1664588100
038,000.58,0027,1664588220
083,000.16,0029,1664588400
000,000.00,0022,1664588460
219,000.45,0027,1664588580
208,000.42,0023,1664588640
236,000.61,0018,1664588700
235,000.61,0015,1664588761
209,000.53,0023,1664588880
000,000.00,0019,1664588940
228,000.50,0017,1664589000
243,000.91,0012,1664589120
268,000.83,0024,1664589243
265,000.55,0015,1664589300
269,000.47,0016,1664589360
320,000.14,0026,1664589421
000,000.00,0029,1664589480
070,000.11,0027,1664589540
207,000.46,0016,1664589600
224,000.86,0016,1664589660
212,000.81,0015,1664589720
236,001.14,0023,1664589780
271,001.39,0025,1664589840
270,001.20,0019,1664589900
227,001.14,0019,1664590020
209,000.95,0024,1664590080
242,000.82,0021,1664590200
217,000.61,0016,1664590260
232,001.05,0021,1664590320
223,000.80,0022,1664590380
223,000.73,0014,1664590500
222,001.32,0025,1664590560
229,001.30,0020,1664590680
211,001.65,0032,1664590740
237,001.00,0018,1664590920
000,000.00,0018,1664590980
241,000.89,0028,1664591040
240,001.26,0022,1664591160
229,000.56,0023,1664591340
251,000.59,0017,1664591400
000,000.00,0019,1664591460
170,000.18,0024,1664591580
167,000.64,0018,1664591640
143,001.80,0015,1664591760
161,001.10,0021,1664591820
220,000.75,0016,1664591880
126,000.14,0024,1664591940
123,000.79,0027,1664592000
122,000.78,0026,1664592060
117,000.19,0017,1664592120
093,000.29,0016,1664592240
106,000.59,0022,1664592300
142,000.30,0016,1664592360
156,000.23,0025,1664592540
161,000.14,0018,1664592600
182,000.39,0016,1664592660
220,000.14,0024,1664592780
229,000.40,0018,1664592840
000,000.00,0017,1664592970
175,000.48,0018,1664593020
152,000.63,0019,1664593080
134,000.57,0024,1664593140
128,000.97,0019,1664593260
113,000.45,0018,1664593320
145,000.24,0020,1664593440
000,000.00,0022,1664593500
105,000.35,0024,1664593560
148,000.46,0011,1664593620
224,000.53,0015,1664593680
260,000.93,0022,1664593740
271,000.92,0026,1664593800
243,000.70,0017,1664593860
236,000.58,0013,1664593920
000,000.00,0015,1664593980
264,000.74,0017,1664594100
274,000.70,0028,1664594160
288,000.47,0016,1664594220
217,000.62,0026,1664594340
224,000.83,0015,1664594400
000,000.00,0019,1664594460
230,000.93,0014,1664594640
217,000.86,0013,1664594770
223,000.83,0019,1664594820
231,001.21,0016,1664594880
258,000.94,0025,1664594941
000,000.00,0019,1664595002
227,000.83,0029,1664595060
223,000.69,0028,1664595120
222,000.70,0027,1664595180
237,001.10,0022,1664595240
233,000.81,0019,1664595300
225,000.57,0021,1664595361
215,001.02,0018,1664595420
000,000.00,0019,1664595480
202,000.64,0022,1664595541
245,000.95,0024,1664595600
210,000.58,0018,1664595780
231,000.76,0023,1664595840
224,000.80,0021,1664595900
221,001.28,0020,1664596020
221,000.97,0018,1664596080
249,000.46,0022,1664596140
270,000.58,0019,1664596200
242,000.68,0024,1664596260
229,000.45,0023,1664596320
239,000.80,0022,1664596380
000,000.00,0014,1664596500
255,000.81,0018,1664596560
232,001.16,0021,1664596680
227,001.23,0018,1664596740
228,000.55,0021,1664596800
234,000.37,0025,1664597160
216,000.62,0025,1664597220
207,000.51,0023,1664597282
230,000.32,0025,1664597340
233,000.50,0020,1664597400
239,000.86,0019,1664597460
229,000.70,0019,1664597520
225,000.76,0019,1664597580
234,000.91,0011,1664597640
241,000.34,0024,1664597700
210,000.59,0022,1664597820
225,000.85,0025,1664597880
213,000.51,0030,1664597940
000,000.00,0014,1664598000
232,000.74,0029,1664598060
232,000.64,0024,1664598120
277,000.79,0024,1664598240
265,000.73,0021,1664598300
246,000.50,0019,1664598360
000,000.00,0025,1664598480
225,000.95,0020,1664598540
217,000.65,0028,1664598600
210,000.69,0023,1664598660
227,000.66,0016,1664598720
215,000.61,0019,1664598780
212,000.70,0013,1664598840
218,000.48,0019,1664598900
219,000.64,0021,1664598960
000,000.00,0017,1664599020
213,000.34,0021,1664599140
224,000.75,0027,1664599200
222,001.06,0020,1664599260
223,001.11,0030,1664599320
217,001.08,0026,1664599380
207,000.45,0032,1664599440
000,000.00,0024,1664599500
160,000.31,0023,1664599560
164,000.25,0026,1664599680
173,000.13,0027,1664599740
274,000.34,0017,1664599860
000,000.00,0020,1664599980
,000.03,0023,1664600040
068,000.05,0021,1664600100
102,000.18,0022,1664600160
178,000.05,0023,1664600280
227,000.12,0032,1664600340
230,000.80,0018,1664600400
000,000.00,0026,1664600523
227,000.67,0020,1664600580
223,000.73,0011,1664600640
238,001.13,0015,1664600760
256,000.57,0024,1664600820
229,001.06,0013,1664600880
219,000.93,0018,1664600940
000,000.00,0023,1664601000
239,001.39,0022,1664601060
238,001.20,0023,1664601120
214,000.60,0026,1664601180
234,000.79,0026,1664601240
223,001.53,0022,1664601300
223,001.50,0025,1664601360
220,000.81,0025,1664601420
210,000.65,0020,1664601480
206,000.87,0022,1664601540
216,000.53,0017,1664601600
240,001.37,0021,1664601660
208,000.53,0025,1664601720
219,000.86,0021,1664601780
238,000.81,0018,1664601840
240,000.65,0018,1664601900
185,001.50,0020,1664601960
000,000.00,0024,1664602020
223,001.37,0028,1664602080
251,001.72,0024,1664602140
227,002.06,0020,1664602200
240,001.08,0020,1664602260
249,001.14,0022,1664602320
268,001.96,0030,1664602380
242,001.46,0022,1664602440
000,000.00,0026,1664602500
260,000.88,0015,1664602560
266,000.82,0023,1664602620
267,000.83,0021,1664602680
239,001.01,0014,1664602740
235,001.05,0000,1664602800
233,001.46,0020,1664602860
227,001.17,0019,1664602920
239,000.96,0024,1664602980
M,09,00
248,000.47,0028,1664603100
231,000.97,0022,1664603160
227,000.94,0022,1664603220
246,001.06,0029,1664603280
219,001.08,0028,1664603340
239,000.95,0015,1664603400
224,000.90,0016,1664603460
000,000.00,0018,1664603520
274,001.58,0020,1664603580
273,001.12,0020,1664603640
249,000.75,0017,1664603700
230,000.35,0019,1664603760
283,000.82,0022,1664603820
265,000.66,0018,1664603880
212,000.64,0024,1664603940
000,000.00,0016,1664604000
229,000.53,0023,1664604060
058,000.34,0020,1664604120
148,000.30,0019,1664604180
158,000.82,0020,1664604240
176,000.76,0024,1664604300
218,000.57,0015,1664604360
203,001.01,0000,1664604420
202,000.12,0020,1664604480
000,000.00,0020,1664604540
239,000.52,0025,1664604600
237,000.08,0017,1664604660
230,000.08,0031,1664604720
047,000.36,0014,1664604780
059,000.23,0025,1664604840
214,000.35,0027,1664604900
262,000.73,0014,1664604960
000,000.00,0026,1664605020
331,000.53,0016,1664605080
076,000.69,0022,1664605140
222,000.89,0019,1664605200
280,000.28,0022,1664605260
277,000.94,0020,1664605320
318,000.56,0021,1664605380
056,000.53,0017,1664605440
321,000.96,0024,1664605500
279,000.50,0021,1664605560
292,001.27,0020,1664605620
080,000.34,0015,1664605680
087,000.23,0021,1664605740
021,000.26,0017,1664605800
064,000.29,0017,1664605860
304,000.50,0017,1664605920
316,000.91,0020,1664605980
000,000.00,0028,1664606040
273,001.01,0021,1664606100
243,001.02,0016,1664606160
288,001.23,0013,1664606220
285,001.33,0021,1664606280
299,001.15,0023,1664606340
256,001.33,0013,1664606400
311,001.18,0014,1664606460
034,000.61,0017,1664606520
287,000.54,0017,1664606580
272,000.17,0015,1664606640
340,001.69,0020,1664606700
015,000.73,0024,1664606760
351,000.55,0024,1664606820
010,000.90,0014,1664606880
333,000.43,0015,1664606940
347,000.70,0021,1664607000
000,000.00,0021,1664607060
241,000.87,0020,1664607120
256,001.12,0000,1664607180
281,000.82,0030,1664607240
288,001.04,0029,1664607300
268,001.48,0016,1664607360
316,001.37,0021,1664607420
022,001.41,0014,1664607480
000,000.00,0017,1664607540
290,000.90,0019,1664607600
304,001.51,0018,1664607660
281,000.42,0025,1664607720
314,000.45,0020,1664607780
284,000.84,0021,1664607840
051,001.24,0025,1664607900
345,001.82,0021,1664607960
298,001.15,0022,1664608020
000,000.00,0021,1664608080
306,001.27,0020,1664608140
333,000.84,0021,1664608200
320,000.98,0015,1664608260
302,001.33,0016,1664608320
314,001.05,0025,1664608380
280,001.91,0022,1664608440
286,000.91,0018,1664608500
000,000.00,0023,1664608560
265,001.19,0019,1664608620
349,000.38,0021,1664608680
251,000.92,0024,1664608740
286,001.95,0012,1664608800
224,000.56,0012,1664608860
266,000.80,0016,1664608920
228,002.49,0023,1664608980
188,001.02,0022,1664609040
000,000.00,0021,1664609100
272,001.39,0017,1664609160
286,001.13,0021,1664609220
292,002.21,0013,1664609280
295,001.61,0028,1664609340
300,001.38,0019,1664609400
263,001.08,0021,1664609460
337,001.15,0023,1664609520
000,000.00,0023,1664609580
263,001.92,0021,1664609640
260,002.70,0020,1664609700
301,001.15,0015,1664609760
351,000.54,0013,1664609820
288,000.86,0023,1664609880
356,000.60,0014,1664609940
278,001.41,0022,1664610000
280,000.87,0025,1664610060
000,000.00,0020,1664610120
275,000.99,0022,1664610180
316,000.94,0020,1664610240
263,000.78,0021,1664610300
316,001.00,0027,1664610360
319,001.41,0016,1664610420
288,000.82,0022,1664610480
354,000.57,0014,1664610540
000,000.00,0022,1664610600
334,000.58,0031,1664610660
275,000.57,0028,1664610720
254,000.97,0015,1664610780
012,000.81,0028,1664610840
271,000.38,0016,1664610900
342,000.73,0026,1664610960
229,000.36,0017,1664611020
275,001.16,0021,1664611080
000,000.00,0020,1664611140
021,002.03,0020,1664611200
318,001.06,0023,1664611260
309,000.70,0026,1664611320
299,001.58,0016,1664611380
330,001.42,0019,1664611440
238,000.90,0021,1664611500
297,000.37,0019,1664611560
000,000.00,0024,1664611620
325,000.91,0019,1664611680
295,000.63,0013,1664611740
286,001.31,0024,1664611800
265,001.64,0018,1664611860
300,000.63,0014,1664611920
355,001.03,0030,1664611980
284,000.82,0015,1664612040
348,000.55,0023,1664612100
298,001.07,0019,1664612160
295,000.65,0025,1664612220
341,000.89,0017,1664612280
001,000.31,0035,1664612340
334,001.27,0021,1664612400
294,000.85,0025,1664612460
010,000.42,0017,1664612520
354,001.18,0021,1664612580
000,000.00,0018,1664612640
348,000.27,0017,1664612700
269,000.93,0018,1664612760
297,000.72,0013,1664612820
259,000.96,0017,1664612880
222,001.35,0016,1664612940
309,000.44,0022,1664613000
285,000.68,0018,1664613060
000,000.00,0012,1664613120
049,000.61,0018,1664613180
273,000.82,0028,1664613240
273,000.58,0024,1664613300
013,000.25,0021,1664613360
297,001.20,0027,1664613420
331,000.86,0023,1664613480
318,000.81,0022,1664613540
291,000.41,0027,1664613600
000,000.00,0021,1664613660
003,001.33,0020,1664613720
015,000.88,0022,1664613780
023,001.25,0000,1664613840
008,000.73,0020,1664613900
276,000.70,0018,1664613960
216,000.54,0017,1664614020
312,000.70,0020,1664614080
000,000.00,0024,1664614140
021,000.45,0018,1664614200
274,000.64,0018,1664614260
354,001.03,0020,1664614320
,000.01,0019,1664614380
303,001.59,0025,1664614440
294,000.90,0018,1664614500
030,001.40,0016,1664614560
343,000.60,0027,1664614620
000,000.00,0017,1664614680
336,000.73,0022,1664614740
357,001.21,0025,1664614800
320,000.79,0016,1664614860
052,000.88,0020,1664614920
006,000.70,0021,1664614980
345,000.88,0024,1664615040
352,000.40,0020,1664615100
000,000.00,0025,1664615160
330,000.50,0015,1664615220
017,000.54,0020,1664615280
026,000.53,0025,1664615340
165,000.07,0022,1664615400
244,000.60,0012,1664615460
279,000.52,0025,1664615520
295,000.53,0027,1664615580
186,000.59,0023,1664615640
000,000.00,0016,1664615700
313,000.61,0027,1664615760
226,000.53,0018,1664615820
255,000.50,0018,1664615880
266,000.75,0016,1664615940
274,000.56,0029,1664616000
232,000.92,0017,1664616060
268,000.62,0022,1664616120
000,000.00,0026,1664616180
295,001.03,0023,1664616240
240,000.94,0024,1664616300
264,000.71,0022,1664616360
291,000.12,0017,1664616420
318,000.50,0013,1664616480
282,000.60,0022,1664616540
229,000.79,0017,1664616600
266,001.16,0020,1664616660
000,000.00,0010,1664616720
225,001.06,0019,1664616780
228,000.64,0020,1664616840
295,000.71,0026,1664616900
308,001.55,0018,1664616960
268,001.36,0014,1664617020
279,000.95,0022,1664617080
272,001.16,0019,1664617140
000,000.00,0018,1664617200
346,001.03,0022,1664617260
359,000.83,0017,1664617320
032,000.66,0019,1664617380
328,001.42,0021,1664617440
330,000.87,0029,1664617500
315,001.02,0017,1664617560
000,001.74,0020,1664617620
070,000.40,0000,1664617680
000,000.00,0000,1664617740
315,001.35,0018,1664617800
358,000.61,0015,1664617860
271,000.95,0032,1664617920
299,001.00,0023,1664617980
310,000.44,0016,1664618040
320,001.10,0019,1664618100
297,000.67,0014,1664618160
000,000.00,0020,1664618220
015,000.73,0015,1664618280
002,000.87,0029,1664618340
071,000.33,0017,1664618400
289,000.22,0022,1664618460
258,001.07,0017,1664618520
005,001.09,0023,1664618580
323,001.17,0018,1664618640
313,001.28,0018,1664618700
000,000.00,0018,1664618760
264,000.92,0027,1664618820
322,000.34,0019,1664618880
302,000.84,0027,1664618940
221,000.67,0014,1664619000
274,001.16,0016,1664619060
257,001.07,0013,1664619120
272,001.37,0019,1664619180
000,000.00,0031,1664619240
263,000.61,0018,1664619300
247,000.57,0024,1664619360
273,000.75,0016,1664619420
326,000.75,0038,1664619480
013,000.37,0016,1664619540
306,000.74,0027,1664619600
254,000.42,0031,1664619660
247,001.00,0026,1664619720
000,000.00,0026,1664619780
028,000.60,0016,1664619840
010,000.56,0015,1664619900
228,000.91,0019,1664619960
270,000.66,0021,1664620020
243,000.73,0028,1664620080
260,000.97,0017,1664620140
253,001.26,0029,1664620200
000,000.00,0017,1664620260
235,000.30,0013,1664620320
275,000.72,0018,1664620380
261,000.98,0020,1664620440
267,001.87,0025,1664620500
281,000.76,0000,1664620560
259,000.98,0022,1664620620
268,001.55,0022,1664620680
344,000.41,0023,1664620740
M,09,00
273,000.48,0018,1664620860
352,000.59,0023,1664620920
259,000.49,0019,1664620980
252,001.16,0027,1664621040
277,001.65,0026,1664621100
329,000.42,0020,1664621160
043,001.65,0017,1664621220
000,000.00,0022,1664621280
042,001.01,0020,1664621340
250,001.28,0022,1664621400
275,002.27,0027,1664621460
271,001.48,0024,1664621520
227,001.76,0023,1664621580
233,000.82,0024,1664621640
240,000.89,0022,1664621700
262,001.69,0029,1664621760
275,001.23,0012,1664621820
284,000.91,0000,1664621880
328,000.38,0020,1664621940
259,001.09,0022,1664622000
300,000.26,0020,1664622060
315,000.17,0021,1664622120
202,000.13,0019,1664622180
279,000.74,0029,1664622240
000,000.00,0019,1664622300
281,000.52,0017,1664622360
290,000.55,0018,1664622420
316,000.33,0026,1664622480
348,000.09,0020,1664622540
351,000.29,0016,1664622600
314,000.32,0019,1664622660
264,000.14,0017,1664622720
046,000.28,0018,1664622780
052,000.39,0019,1664622840
042,000.11,0015,1664622900
058,000.16,0020,1664622960
033,000.05,0020,1664623020
058,000.11,0024,1664623080
110,000.20,0031,1664623140
111,000.30,0021,1664623200
216,000.97,0017,1664623260
000,000.00,0021,1664623320
180,001.01,0016,1664623380
152,000.91,0021,1664623440
193,000.49,0022,1664623500
180,000.79,0024,1664623560
169,000.88,0023,1664623620
181,000.77,0029,1664623680
216,001.11,0014,1664623740
000,000.00,0024,1664623800
104,000.18,0020,1664623860
203,000.60,0026,1664623920
192,000.47,0026,1664623980
109,000.29,0019,1664624040
144,000.56,0021,1664624100
162,000.70,0017,1664624160
162,000.62,0024,1664624220
106,000.59,0023,1664624280
000,000.00,0025,1664624340
218,000.56,0024,1664624400
193,000.73,0029,1664624460
167,000.68,0019,1664624520
181,000.43,0014,1664624580
221,000.39,0022,1664624640
319,000.20,0012,1664624700
049,000.06,0024,1664624760
000,000.00,0020,1664624820
078,000.52,0028,1664624880
339,000.05,0017,1664624940
010,000.25,0022,1664625000
035,000.61,0019,1664625060
042,000.63,0020,1664625120
330,000.41,0020,1664625180
276,000.33,0019,1664625240
249,000.31,0018,1664625300
000,000.00,0019,1664625360
335,000.64,0016,1664625420
339,000.41,0021,1664625480
262,000.24,0020,1664625540
235,000.59,0015,1664625600
257,000.63,0019,1664625660
296,000.88,0016,1664625720
334,001.02,0018,1664625780
000,000.00,0023,1664625840
066,000.50,0020,1664625900
337,000.15,0019,1664625960
219,000.46,0027,1664626020
187,000.42,0016,1664626080
206,000.52,0024,1664626140
158,000.23,0014,1664626200
092,000.20,0027,1664626260
122,000.38,0024,1664626320
000,000.00,0022,1664626380
105,000.71,0020,1664626440
121,000.60,0021,1664626500
077,000.51,0030,1664626560
069,001.05,0022,1664626620
082,000.68,0022,1664626680
076,000.79,0029,1664626740
074,000.44,0020,1664626800
000,000.00,0011,1664626860
060,000.63,0016,1664626920
014,000.37,0022,1664626980
018,000.52,0031,1664627040
052,000.65,0025,1664627100
038,000.60,0023,1664627160
036,000.49,0019,1664627220
037,000.73,0025,1664627280
040,001.03,0028,1664627340
000,000.00,0018,1664627400
029,001.05,0021,1664627460
038,000.90,0017,1664627520
038,000.92,0019,1664627580
051,000.55,0030,1664627640
098,000.30,0023,1664627700
120,000.39,0024,1664627760
088,001.28,0028,1664627820
000,000.00,0027,1664627880
106,000.42,0027,1664627940
147,000.42,0023,1664628000
144,000.70,0021,1664628060
140,000.24,0019,1664628120
079,000.55,0024,1664628180
125,000.55,0023,1664628240
160,000.59,0026,1664628300
187,000.28,0025,1664628360
104,000.94,0017,1664628600
102,000.65,0000,1664628660
119,000.41,0026,1664628840
062,000.78,0016,1664628960
002,000.53,0009,1664629020
054,000.52,0015,1664629080
032,000.49,0019,1664629140
060,000.57,0024,1664629260
000,000.00,0025,1664629380
040,000.75,0028,1664629500
031,000.61,0026,1664629620
039,000.65,0019,1664629680
070,000.32,0017,1664629740
066,000.31,0026,1664629800
058,000.78,0018,1664629860
000,000.00,0016,1664629920
022,000.43,0024,1664629980
022,000.22,0014,1664630040
084,001.22,0025,1664630100
095,000.48,0020,1664630160
123,001.08,0019,1664630220
100,000.70,0013,1664630280
134,000.65,0030,1664630340
000,000.00,0020,1664630400
127,001.10,0019,1664630460
159,000.45,0020,1664630580
132,000.33,0013,1664630640
119,000.75,0021,1664630700
099,000.50,0026,1664630760
115,000.08,0019,1664630880
000,000.00,0031,1664630940
307,000.57,0012,1664631000
325,000.71,0028,1664631060
309,000.78,0013,1664631120
346,000.82,0020,1664631180
324,000.50,0029,1664631240
331,000.70,0025,1664631300
330,000.31,0018,1664631360
000,000.00,0026,1664631420
353,000.52,0018,1664631480
354,000.86,0016,1664631540
322,000.80,0022,1664631600
332,000.75,0026,1664631660
217,000.16,0019,1664631720
303,000.99,0021,1664631780
305,000.80,0026,1664631840
298,000.54,0032,1664631900
292,001.21,0020,1664631960
237,000.92,0018,1664632020
254,000.40,0022,1664632080
283,000.71,0014,1664632203
264,000.31,0017,1664632262
234,000.24,0018,1664632320
228,000.45,0017,1664632380
244,000.33,0026,1664632500
247,000.31,0023,1664632560
320,000.16,0025,1664632620
032,000.23,0018,1664632680
002,000.19,0007,1664632740
035,000.54,0013,1664632800
033,000.88,0018,1664632860
353,001.22,0022,1664632980
350,000.84,0019,1664633040
037,000.99,0024,1664633163
072,000.75,0012,1664633220
063,000.59,0019,1664633280
056,000.80,0019,1664633340
036,001.42,0023,1664633400
000,000.00,0023,1664633460
043,001.53,0025,1664633520
033,001.31,0024,1664633580
042,001.55,0020,1664633640
032,001.68,0019,1664633700
048,000.97,0018,1664633760
094,000.33,0000,1664633880
000,000.00,0013,1664633940
095,000.61,0024,1664634060
083,001.16,0019,1664634180
121,001.05,0023,1664634300
109,001.23,0022,1664634360
115,000.58,0015,1664634420
128,000.58,0017,1664634540
165,000.98,0020,1664634600
167,000.87,0021,1664634660
137,000.83,0019,1664634780
088,000.22,0026,1664635020
039,000.62,0031,1664635080
000,000.13,0016,1664635140
029,000.51,0025,1664635200
018,000.51,0030,1664635320
340,000.45,0021,1664635380
310,000.32,0016,1664635440
349,000.16,0021,1664635500
075,000.22,0014,1664635560
137,000.82,0023,1664635680
196,000.49,0023,1664635800
132,000.78,0018,1664635860
125,000.77,0020,1664635920
165,000.65,0027,1664636040
103,001.10,0017,1664636160
132,001.03,0020,1664636220
144,000.34,0028,1664636280
138,000.77,0012,1664636340
000,000.00,0028,1664636460
104,000.36,0020,1664636580
143,001.18,0026,1664636640
147,000.27,0019,1664636700
087,001.65,0016,1664636760
116,001.21,0024,1664636820
126,000.98,0021,1664636880
122,002.32,0019,1664636940
185,001.46,0017,1664637180
087,001.21,0012,1664637360
101,001.28,0024,1664637420
211,000.51,0018,1664637603
077,002.88,0020,1664637663
052,000.89,0015,1664637720
149,001.30,0023,1664637900
000,000.00,0020,1664638020
152,001.73,0013,1664638080
179,001.11,0018,1664638140
171,001.11,0022,1664638263
225,001.20,0019,1664638320
194,000.97,0027,1664638440
000,000.00,0022,1664638500
143,001.81,0022,1664638560
219,001.86,0017,1664638620
041,000.35,0027,1664638740
223,000.38,0013,1664638800
155,002.25,0013,1664638920
127,001.91,0020,1664639040
106,001.10,0017,1664639100
136,001.40,0023,1664639160
125,001.40,0017,1664639220
124,000.78,0016,1664639280
124,001.93,0019,1664639340
113,000.82,0022,1664639400
338,000.89,0019,1664639460
344,001.34,0018,1664639640
345,001.17,0016,1664639700
020,000.81,0019,1664639940
000,000.00,0021,1664640000
135,001.12,0018,1664640060
091,000.83,0020,1664640120
085,001.26,0025,1664640180
346,000.33,0022,1664640303
351,000.78,0019,1664640420
040,000.88,0025,1664640480
000,000.00,0023,1664640540
178,000.44,0020,1664640600
047,000.60,0015,1664640660
,000.04,0029,1664640720
322,000.54,0024,1664640780
309,000.35,0015,1664640840
286,000.39,0016,1664640900
000,000.00,0024,1664641023
306,000.33,0024,1664641080
233,000.35,0024,1664641140
249,000.58,0010,1664641200
202,000.45,0022,1664641320
195,000.46,0020,1664641380
214,000.48,0017,1664641440
16,0017,meter/r171219a
122,000.62,0000,1664641620
126,000.26,0013,1664641680
175,000.91,0024,1664641740
195,000.28,0016,1664641800
165,000.53,0018,1664641860
129,000.34,0018,1664641920
000,000.00,0018,1664642040
073,000.24,0022,1664642100
254,000.25,0026,1664642223
244,000.41,0025,1664642280
329,000.42,0024,1664642340
305,000.51,0018,1664642400
325,000.62,0015,1664642461
321,000.84,0015,1664642520
014,000.41,0024,1664642640
031,000.55,0009,1664642700
001,000.48,0019,1664642760
266,000.21,0014,1664642883
232,000.60,0015,1664642940
213,000.47,0017,1664643000
000,000.00,0021,1664643060
165,000.61,0023,1664643120
195,000.41,0019,1664643180
205,000.30,0020,1664643240
182,000.33,0013,1664643300
076,000.32,0030,1664643360
097,000.35,0021,1664643420
022,000.35,0015,1664643660
031,000.80,0020,1664643720
019,001.25,0016,1664643780
039,001.15,0020,1664643840
051,001.06,0023,1664643900
082,000.89,0015,1664643960
098,000.97,0023,1664644020
000.93,M,12.3,01.10.2022
073,000.61,0021,1664644140
104,000.57,0026,1664644260
123,000.82,0023,1664644320
127,000.97,0020,1664644380
120,000.93,0020,1664644440
000,000.00,0019,1664644560
135,001.04,0022,1664644620
147,000.92,0021,1664644680
139,001.10,0019,1664644740
134,001.18,0018,1664644800
166,000.80,0018,1664644860
177,000.66,0019,1664644920
172,000.62,0015,1664644980
141,000.86,0018,1664645040
130,000.58,0017,1664645100
181,000.56,0020,1664645160
226,000.49,0025,1664645220
156,000.52,0027,1664645280
148,000.39,0019,1664645340
173,000.26,0020,1664645400
165,000.34,0014,1664645460
169,000.35,0018,1664645520
000,000.00,0021,1664645580
185,000.45,0023,1664645640
197,000.39,0020,1664645760
170,000.42,0019,1664645820
176,000.37,0023,1664645880
234,000.71,0020,1664645940
211,000.57,0019,1664646000
000,000.00,0018,1664646060
190,000.55,0027,1664646120
148,000.78,0016,1664646180
154,000.78,0017,1664646300
158,000.65,0018,1664646360
171,000.35,0018,1664646420
185,000.94,0027,1664646480
170,000.87,0017,1664646540
000,000.00,0020,1664646600
222,000.45,0032,1664646660
248,000.57,0022,1664646720
223,000.84,0019,1664646780
218,000.54,0020,1664646840
227,000.90,0013,1664646900
223,000.52,0017,1664646960
201,000.43,0000,1664647020
000,000.00,0024,1664647080
233,000.83,0018,1664647200
226,000.47,0023,1664647320
227,000.62,0014,1664647380
165,000.13,0016,1664647440
183,000.52,0025,1664647500
114,000.73,0020,1664647560
075,000.47,0027,1664647680
127,000.60,0022,1664647800
132,001.21,0024,1664648043
136,001.18,0020,1664648160
149,001.18,0026,1664648220
158,001.08,0011,1664648280
130,001.06,0020,1664648400
161,001.19,0015,1664648460
132,001.03,0022,1664648520
135,000.67,0030,1664648643
109,000.58,0031,1664648700
095,000.44,0022,1664648760
355,000.33,0016,1664648820
303,000.17,0023,1664648880
317,000.57,0021,1664648940
325,000.83,0014,1664649000
327,000.77,0017,1664649060
000,000.00,0030,1664649120
000,000.00,0020,1664649600
199,001.37,0019,1664649660
229,001.22,0026,1664649780
266,002.00,0031,1664650023
000,000.00,0022,1664650150
035,000.71,0023,1664650740
195,002.76,0023,1664651202
235,003.89,0028,1664651262
196,002.11,0020,1664651442
000,000.00,0019,1664651622
212,002.79,0030,1664651742
228,002.51,0034,1664651862
274,001.01,0023,1664652402
125,000.27,0021,1664653063
201,000.95,0029,1664653545
000,000.00,0021,1664654142
285,001.37,0024,1664654502
244,000.92,0020,1664654922
274,002.09,0035,1664655162
288,001.79,0033,1664655403
005,002.06,0027,1664655766
358,003.71,0021,1664656005
000,000.00,0025,1664656122
341,000.46,0021,1664656482
012,001.72,0025,1664656907
346,001.92,0022,1664656966
351,002.25,0021,1664657022
049,000.12,0018,1664657262
327,003.28,0025,1664657446
323,002.92,0013,1664657504
358,001.51,0023,1664657622
037,000.83,0020,1664657866
007,001.30,0025,1664657922
245,000.28,0019,1664658342
261,002.06,0018,1664659005
240,000.59,0021,1664659122
276,002.12,0014,1664660142
260,001.79,0019,1664660382
234,002.03,0031,1664660502
235,001.20,0021,1664660622
261,000.82,0024,1664660742
242,002.01,0025,1664660802
246,000.96,0023,1664660922
271,001.97,0019,1664661106
000,000.00,0018,1664661162
235,002.07,0019,1664661342
224,003.08,0019,1664661402
216,001.83,0019,1664661522
203,000.99,0026,1664661582
235,002.01,0023,1664661642
241,001.69,0024,1664661762
229,001.90,0027,1664661822
229,003.78,0021,1664662006
227,003.28,0023,1664662062
241,003.48,0025,1664662122
208,002.91,0013,1664662242
234,001.88,0026,1664662362
218,003.48,0023,1664662542
221,002.11,0019,1664662662
219,002.84,0019,1664662786
229,002.17,0020,1664662842
223,001.49,0020,1664662962
229,001.01,0020,1664663082
249,001.40,0018,1664663142
000,000.00,0021,1664663202
271,002.97,0013,1664663502
243,001.22,0021,1664663625
233,001.33,0015,1664663742
260,001.03,0013,1664663862
257,001.07,0023,1664663982
256,001.17,0028,1664664042
271,000.93,0022,1664664102
229,001.60,0027,1664664162
000,000.00,0017,1664664222
234,001.68,0016,1664664282
243,000.93,0016,1664664342
218,001.57,0000,1664664402
249,001.48,0020,1664664462
229,001.01,0011,1664664522
247,001.49,0019,1664664582
220,001.34,0020,1664664642
000,000.00,0024,1664664702
223,002.17,0024,1664664762
266,001.11,0031,1664664822
209,001.28,0024,1664664882
257,000.49,0015,1664664942
230,001.26,0015,1664665002
220,001.51,0016,1664665062
246,001.10,0025,1664665122
255,001.68,0025,1664665182
249,001.05,0025,1664665242
233,001.52,0022,1664665302
230,001.47,0022,1664665362
218,001.53,0016,1664665422
219,001.27,0023,1664665482
220,001.39,0024,1664665542
226,001.75,0030,1664665602
197,000.54,0023,1664665662
000,000.00,0022,1664665722
191,001.46,0022,1664665782
209,002.22,0022,1664665842
215,001.49,0012,1664665902
206,001.23,0021,1664665962
243,000.80,0025,1664666022
210,000.91,0024,1664666082
204,001.63,0022,1664666142
000,000.00,0026,1664666202
218,001.41,0015,1664666262
190,000.57,0012,1664666322
199,000.83,0021,1664666382
200,000.82,0015,1664666442
198,000.84,0000,1664666502
210,000.78,0019,1664666562
205,000.66,0030,1664666622
218,001.39,0020,1664666682
000,000.00,0018,1664666742
206,002.39,0026,1664666802
234,000.52,0020,1664666862
191,002.05,0022,1664666922
178,000.74,0018,1664666982
198,001.30,0020,1664667042
220,000.94,0026,1664667102
213,001.01,0026,1664667162
000,000.00,0026,1664667222
220,000.70,0025,1664667282
219,000.76,0023,1664667342
209,000.82,0028,1664667402
236,000.96,0021,1664667462
229,000.69,0022,1664667522
185,000.66,0018,1664667582
220,001.01,0025,1664667642
198,000.96,0017,1664667702
185,002.37,0018,1664667762
171,001.26,0016,1664667822
222,001.08,0015,1664667882
225,001.24,0017,1664667942
269,001.23,0021,1664668002
212,001.39,0018,1664668062
222,002.26,0019,1664668122
212,000.86,0011,1664668182
000,000.00,0017,1664668242
232,001.46,0024,1664668302
201,002.41,0009,1664668362
251,000.89,0025,1664668422
234,001.42,0024,1664668482
222,001.33,0016,1664668542
240,001.22,0014,1664668602
226,001.58,0017,1664668662
000,000.00,0020,1664668722
255,001.31,0021,1664668782
242,001.18,0027,1664668842
235,000.83,0023,1664668902
208,000.72,0021,1664668962
235,001.15,0011,1664669022
235,001.03,0015,1664669082
238,001.13,0023,1664669142
226,001.36,0021,1664669202
000,000.00,0025,1664669262
242,000.34,0016,1664669322
240,001.14,0015,1664669382
173,000.38,0022,1664669442
223,000.49,0019,1664669502
220,000.62,0022,1664669562
219,000.46,0019,1664669622
225,000.30,0023,1664669682
000,000.00,0022,1664669742
223,000.75,0000,1664669802
199,000.67,0016,1664669862
215,000.79,0019,1664669922
216,000.56,0014,1664669982
225,000.48,0021,1664670042
198,000.58,0018,1664670102
241,001.23,0019,1664670162
358,000.19,0015,1664670222
232,001.07,0023,1664670282
184,000.73,0021,1664670342
187,000.82,0014,1664670402
214,000.31,0023,1664670462
226,000.64,0011,1664670522
246,002.61,0026,1664670582
229,001.35,0019,1664670642
231,001.30,0015,1664670702
000,000.00,0018,1664670762
231,001.12,0011,1664670822
224,001.13,0020,1664670882
260,001.41,0016,1664670942
233,001.18,0019,1664671002
238,001.38,0034,1664671062
221,001.17,0018,1664671122
235,001.40,0017,1664671182
000,000.00,0011,1664671242
234,002.13,0015,1664671302
226,001.67,0013,1664671362
227,001.11,0023,1664671422
234,002.26,0019,1664671482
235,001.50,0016,1664671542
243,001.62,0016,1664671602
239,001.45,0019,1664671662
227,001.50,0019,1664671722
000,000.00,0029,1664671782
230,001.32,0021,1664671842
240,002.11,0015,1664671902
229,001.77,0017,1664671962
273,001.66,0020,1664672022
238,002.10,0020,1664672082
241,001.59,0019,1664672142
233,001.88,0020,1664672202
000,000.00,0018,1664672262
236,001.81,0022,1664672322
232,001.46,0018,1664672382
215,001.51,0013,1664672442
217,000.72,0014,1664672502
238,001.07,0024,1664672562
226,000.55,0022,1664672622
231,001.03,0011,1664672682
000,000.00,0018,1664672742
232,001.18,0020,1664672802
240,001.09,0021,1664672862
216,001.03,0021,1664672922
269,000.50,0027,1664672982
236,001.14,0009,1664673042
226,001.09,0013,1664673102
262,001.74,0018,1664673162
251,001.22,0018,1664673222
000,000.00,0014,1664673282
238,000.73,0018,1664673342
254,001.54,0022,1664673402
266,002.11,0020,1664673462
275,001.67,0016,1664673522
282,001.88,0021,1664673582
283,001.15,0017,1664673642
279,001.84,0019,1664673702
000,000.00,0014,1664673762
281,002.21,0017,1664673822
279,001.55,0022,1664673882
278,001.57,0029,1664673942
273,002.65,0024,1664674002
300,002.18,0014,1664674062
291,001.91,0017,1664674122
230,003.19,0017,1664674182
256,005.40,0022,1664674242
313,003.69,0017,1664674302
273,004.00,0015,1664674362
269,004.96,0012,1664674422
279,002.65,0019,1664674482
250,001.57,0019,1664674542
234,001.36,0017,1664674602
254,002.58,0017,1664674662
280,002.10,0022,1664674722
000,000.00,0026,1664674782
265,003.99,0029,1664674842
276,002.77,0019,1664674902
262,001.70,0023,1664674962
272,003.00,0018,1664675022
238,001.78,0019,1664675082
265,001.56,0021,1664675142
235,002.67,0019,1664675202
000,000.00,0020,1664675262
250,002.54,0025,1664675322
273,004.36,0022,1664675382
260,003.06,0022,1664675442
267,002.69,0021,1664675502
283,002.30,0000,1664675562
272,003.61,0016,1664675622
241,002.18,0020,1664675682
237,001.81,0023,1664675742
000,000.00,0021,1664675802
257,003.99,0023,1664675862
246,003.17,0019,1664675922
269,002.88,0025,1664675982
218,002.43,0019,1664676042
249,001.23,0017,1664676102
270,001.94,0025,1664676162
266,003.67,0015,1664676222
000,000.00,0013,1664676282
247,002.42,0015,1664676342
259,001.29,0017,1664676402
241,001.07,0019,1664676462
241,003.72,0016,1664676522
251,003.17,0018,1664676582
255,002.41,0024,1664676642
261,000.94,0023,1664676702
256,004.47,0022,1664676762
288,003.65,0019,1664676822
258,004.15,0019,1664676882
232,001.74,0022,1664676942
269,003.22,0038,1664677002
268,004.08,0015,1664677062
260,002.77,0019,1664677122
254,001.84,0019,1664677182
273,005.06,0018,1664677242
000,000.00,0022,1664677302
297,002.89,0015,1664677362
259,003.76,0020,1664677422
281,002.58,0016,1664677482
269,003.86,0024,1664677542
280,005.72,0020,1664677602
282,001.51,0013,1664677662
255,001.97,0022,1664677722
000,000.00,0020,1664677782
240,003.92,0029,1664677842
226,001.92,0000,1664677902
271,003.15,0026,1664677962
259,002.85,0022,1664678022
284,002.10,0015,1664678082
276,002.64,0020,1664678142
280,003.40,0013,1664678202
233,002.43,0022,1664678262
000,000.00,0025,1664678322
285,004.98,0012,1664678382
257,003.39,0012,1664678442
273,004.83,0014,1664678502
263,004.59,0018,1664678562
254,003.11,0012,1664678622
266,006.47,0021,1664678682
267,006.29,0014,1664678742
000,000.00,0021,1664678802
276,006.02,0017,1664678862
255,002.21,0013,1664678922
236,004.03,0023,1664678982
269,004.25,0019,1664679042
263,004.64,0020,1664679102
260,001.78,0022,1664679162
269,003.34,0023,1664679222
253,002.42,0017,1664679282
262,003.27,0018,1664679342
258,002.00,0016,1664679402
237,003.23,0013,1664679462
275,005.04,0021,1664679522
276,004.56,0010,1664679582
212,003.71,0017,1664679642
290,002.62,0017,1664679702
273,003.49,0014,1664679762
000,000.00,0013,1664679822
238,002.41,0025,1664679882
271,001.72,0017,1664679942
262,003.90,0023,1664680002
279,008.08,0021,1664680062
278,003.62,0018,1664680122
256,003.10,0022,1664680182
274,002.48,0013,1664680242
273,002.50,0027,1664680368
267,005.24,0022,1664680429
263,003.03,0016,1664680488
251,005.35,0026,1664680549
288,008.08,0021,1664680608
283,006.73,0015,1664680668
300,004.48,0016,1664680728
260,007.75,0020,1664680788
284,003.90,0024,1664680848
261,008.13,0017,1664680908
000,000.00,0031,1664680969
272,005.95,0019,1664681029
270,004.31,0017,1664681089
287,002.82,0023,1664681149
284,003.74,0021,1664681209
283,005.85,0022,1664681269
274,005.36,0020,1664681329
238,001.29,0019,1664681389
000,000.00,0020,1664681449
248,004.51,0020,1664681509
232,003.64,0019,1664681569
230,003.74,0016,1664681629
272,005.50,0016,1664681689
306,003.17,0030,1664681749
282,002.00,0020,1664681809
275,002.83,0018,1664681869
285,003.60,0021,1664681929
000,000.00,0023,1664681989
281,004.70,0020,1664682049
262,005.00,0013,1664682109
270,002.21,0022,1664682169
266,006.15,0028,1664682229
227,002.78,0018,1664682289
233,004.04,0022,1664682349
275,002.18,0020,1664682409
000,000.00,0013,1664682469
286,004.05,0013,1664682529
273,002.91,0023,1664682589
288,007.12,0013,1664682649
276,003.17,0018,1664682709
277,004.39,0021,1664682769
241,002.59,0019,1664682829
254,006.36,0022,1664682889
250,001.79,0023,1664682949
254,007.96,0017,1664683009
273,004.37,0017,1664683069
230,004.36,0027,1664683129
284,003.37,0018,1664683189
249,002.49,0012,1664683249
268,002.94,0000,1664683309
248,003.83,0016,1664683369
309,002.83,0019,1664683429
000,000.00,0024,1664683489
273,006.16,0017,1664683549
286,006.15,0023,1664683609
254,008.67,0024,1664683668
230,004.45,0021,1664683728
261,005.11,0017,1664683788
266,004.42,0016,1664683848
318,003.07,0021,1664683909
000,000.00,0018,1664683969
246,001.56,0023,1664684029
223,003.65,0012,1664684089
273,002.19,0023,1664684149
274,004.50,0019,1664684208
277,003.08,0023,1664684268
290,004.10,0017,1664684328
283,003.16,0000,1664684388
278,002.14,0026,1664684448
000,000.00,0018,1664684508
233,001.91,0017,1664684568
286,005.27,0017,1664684629
256,005.01,0025,1664684689
267,003.31,0013,1664684749
285,005.38,0014,1664684809
283,009.75,0021,1664684869
266,008.37,0025,1664684929
000,000.00,0020,1664684989
286,004.79,0015,1664685049
266,007.40,0023,1664685109
239,003.84,0020,1664685169
265,005.14,0021,1664685229
265,007.02,0027,1664685289
260,005.29,0019,1664685349
269,005.15,0025,1664685409
268,006.36,0024,1664685469
311,005.04,0015,1664685529
267,003.88,0021,1664685589
272,007.54,0020,1664685649
283,007.89,0018,1664685709
262,005.59,0019,1664685769
268,006.14,0019,1664685829
266,005.37,0013,1664685889
277,004.01,0028,1664685949
268,004.40,0010,1664686069
266,005.97,0022,1664686129
273,006.55,0021,1664686189
287,003.14,0015,1664686249
243,004.35,0012,1664686309
246,003.36,0024,1664686369
271,002.86,0024,1664686429
000,000.00,0024,1664686489
247,004.82,0017,1664686549
271,003.64,0014,1664686609
255,002.08,0020,1664686729
295,002.89,0024,1664686789
251,004.05,0016,1664686849
295,004.96,0020,1664686909
272,004.05,0014,1664686969
000,000.00,0021,1664687029
269,004.35,0017,1664687089
288,004.92,0020,1664687328
273,003.11,0023,1664687389
280,005.23,0023,1664687448
000,000.00,0017,1664687508
285,004.59,0021,1664687568
266,006.62,0017,1664687629
278,004.29,0021,1664687688
270,003.43,0019,1664687808
262,004.66,0022,1664687869
233,002.21,0016,1664687928
257,004.58,0015,1664687988
266,003.39,0020,1664688048
285,007.93,0013,1664688108
228,004.24,0017,1664688228
251,004.03,0021,1664688289
240,002.64,0013,1664688409
282,002.12,0017,1664688469
000,000.00,0019,1664688529
274,007.00,0017,1664688589
259,004.39,0020,1664688649
241,003.46,0024,1664688709
273,004.51,0022,1664688769
275,005.86,0021,1664688829
250,001.85,0018,1664688889
245,005.89,0024,1664688949
000,000.00,0023,1664689009
301,003.49,0021,1664689069
263,002.73,0017,1664689129
273,003.81,0020,1664689249
294,004.95,0023,1664689369
248,003.23,0013,1664689429
288,006.40,0028,1664689489
000,000.00,0016,1664689549
282,006.07,0017,1664689609
273,002.66,0015,1664689669
274,004.85,0026,1664689729
238,005.07,0026,1664689789
265,004.85,0017,1664689849
284,006.68,0021,1664689909
271,003.92,0021,1664689969
000,000.00,0020,1664690029
231,004.08,0015,1664690089
241,005.62,0024,1664690149
248,001.22,0011,1664690209
286,004.64,0026,1664690269
273,007.22,0019,1664690329
317,002.85,0019,1664690389
253,005.30,0020,1664690509
266,004.64,0016,1664690568
278,002.48,0013,1664690628
275,006.30,0016,1664690689
272,004.33,0013,1664690748
265,003.30,0018,1664690808
298,002.54,0030,1664690868
286,005.43,0022,1664690928
282,006.21,0015,1664690988
000,000.00,0021,1664691048
285,005.02,0022,1664691108
276,005.70,0022,1664691168
223,002.12,0020,1664691228
282,005.17,0017,1664691288
242,003.31,0020,1664691348
268,004.85,0015,1664691408
309,006.34,0015,1664691468
000,000.00,0015,1664691528
268,003.69,0019,1664691588
239,003.79,0020,1664691648
273,005.70,0021,1664691708
281,006.27,0011,1664691768
278,003.05,0022,1664691828
271,001.95,0013,1664691889
218,005.15,0022,1664691949
276,004.09,0024,1664692009
000,000.00,0022,1664692069
291,003.12,0015,1664692129
286,003.94,0021,1664692189
276,004.72,0019,1664692249
274,008.35,0020,1664692309
275,002.79,0018,1664692369
277,003.72,0021,1664692429
229,005.32,0022,1664692489
000,000.00,0019,1664692549
281,002.85,0019,1664692609
288,001.97,0022,1664692669
270,006.02,0020,1664692729
286,002.80,0016,1664692789
237,003.09,0023,1664692849
321,002.91,0027,1664692909
238,002.53,0017,1664692969
267,002.73,0024,1664693029
288,009.68,0016,1664693089
290,005.14,0018,1664693149
000,000.00,0021,1664693322
285,005.61,0019,1664693382
279,005.49,0020,1664693562
290,008.10,0024,1664693622
273,005.44,0024,1664693723
000,000.00,0019,1664693783
264,002.17,0018,1664693843
272,003.77,0011,1664693963
270,005.74,0019,1664694023
286,003.13,0016,1664694083
274,007.90,0012,1664694143
276,007.73,0017,1664694203
270,006.41,0023,1664694263
000,000.00,0017,1664694324
266,002.91,0036,1664694445
286,004.64,0016,1664694503
271,005.65,0017,1664694563
245,003.89,0021,1664694623
267,008.70,0026,1664694743
000,000.00,0014,1664694803
298,004.42,0016,1664694863
280,004.65,0016,1664694923
293,006.84,0021,1664694983
247,002.14,0016,1664695103
274,002.73,0014,1664695163
269,005.26,0018,1664695223
296,003.93,0020,1664695283
000,000.00,0013,1664695343
258,003.86,0023,1664695403
279,008.79,0026,1664695463
277,005.41,0013,1664695523
271,004.15,0010,1664695583
315,004.07,0016,1664695643
268,002.32,0027,1664695703
273,002.63,0024,1664695763
000,000.00,0011,1664695823
241,001.63,0016,1664695883
296,001.78,0021,1664696063
302,008.73,0023,1664696123
272,005.75,0014,1664696243
058,001.62,0016,1664696363
294,005.34,0022,1664696423
275,004.17,0013,1664696483
279,007.10,0018,1664696543
246,005.77,0012,1664696603
335,002.80,0022,1664696663
280,005.21,0020,1664696783
000,000.00,0021,1664696843
274,005.99,0015,1664696903
295,004.25,0020,1664697023
283,006.71,0022,1664697143
253,005.91,0026,1664697203
267,004.39,0017,1664697263
248,003.71,0018,1664697323
312,006.50,0022,1664697383
307,004.87,0014,1664697503
272,004.75,0019,1664697563
238,003.09,0030,1664697623
308,002.98,0024,1664697743
272,003.54,0016,1664697803
000,000.00,0016,1664697863
290,001.74,0024,1664697983
277,003.35,0025,1664698043
277,003.79,0019,1664698103
306,003.75,0024,1664698163
284,003.85,0013,1664698223
247,004.02,0022,1664698283
000,000.00,0011,1664698343
271,007.50,0025,1664698403
243,005.05,0015,1664698463
278,004.21,0000,1664698523
275,005.62,0011,1664698643
272,006.31,0020,1664698703
250,004.50,0016,1664698763
339,002.09,0017,1664698823
307,007.03,0017,1664698943
233,001.83,0011,1664699063
321,008.19,0027,1664699123
262,001.58,0020,1664699183
216,004.17,0015,1664699303
000,000.00,0016,1664699363
263,008.75,0020,1664699423
281,005.75,0013,1664699483
258,005.99,0019,1664699543
267,005.17,0017,1664699603
267,006.61,0029,1664699663
281,004.03,0013,1664699723
280,003.83,0025,1664699783
267,004.89,0021,1664699843
345,004.23,0021,1664699963
273,004.14,0029,1664700023
281,002.94,0019,1664700083
004,004.14,0014,1664700143
359,001.38,0013,1664700263
296,007.04,0016,1664700323
000,000.00,0000,1664700383
267,003.97,0013,1664700443
302,003.32,0014,1664700503
283,005.24,0020,1664700563
239,004.43,0012,1664700623
241,003.97,0021,1664700683
278,003.94,0023,1664700803
263,005.19,0026,1664700983
302,005.34,0016,1664701106
331,003.95,0013,1664701163
257,003.63,0026,1664701223
318,003.28,0020,1664701343
000,000.00,0017,1664701403
313,002.55,0017,1664701463
264,001.83,0018,1664701583
308,003.10,0019,1664701643
269,003.03,0021,1664701703
276,005.17,0016,1664701823
256,003.33,0024,1664701883
289,004.60,0027,1664701943
306,004.13,0019,1664702003
229,002.78,0027,1664702063
250,000.98,0021,1664702123
294,004.78,0018,1664702183
262,002.56,0023,1664702243
233,002.82,0021,1664702303
295,004.95,0022,1664702363
000,000.00,0016,1664702423
244,005.82,0020,1664702542
308,001.85,0021,1664702603
308,004.85,0022,1664702663
207,003.08,0027,1664702723
290,004.64,0021,1664702783
245,004.10,0021,1664702843
328,002.97,0022,1664702903
292,001.62,0019,1664703083
274,010.28,0016,1664703203
278,001.50,0019,1664703263
277,001.89,0021,1664703323
289,007.95,0011,1664703383
308,003.69,0028,1664703503
351,004.95,0025,1664703563
278,002.39,0019,1664703623
283,002.95,0018,1664703683
239,004.15,0017,1664703743
272,003.90,0017,1664703803
257,005.18,0019,1664703863
000,000.00,0024,1664703923
276,006.31,0020,1664703983
279,003.46,0019,1664704043
276,007.77,0024,1664704104
274,004.01,0025,1664704163
275,005.89,0015,1664704223
339,003.78,0020,1664704283
267,005.49,0021,1664704343
252,002.95,0021,1664704403
000,000.00,0020,1664704463
264,004.76,0015,1664704583
298,007.23,0027,1664704643
274,005.24,0025,1664704703
054,000.97,0018,1664704763
285,005.46,0018,1664704823
307,003.52,0027,1664704883
000,000.00,0020,1664704943
277,004.11,0030,1664705003
283,004.19,0020,1664705063
286,007.15,0020,1664705183
254,003.67,0017,1664705243
288,005.33,0021,1664705372
000,000.00,0015,1664705483
311,001.62,0019,1664705543
023,002.03,0020,1664705603
292,008.26,0009,1664705663
308,003.26,0022,1664705723
276,002.94,0025,1664705783
312,003.94,0030,1664705843
293,004.20,0026,1664705902
000,000.00,0000,1664705963
085,000.92,0024,1664706082
266,006.55,0014,1664706203
273,003.94,0017,1664706263
302,001.04,0021,1664706443
000,000.00,0028,1664706503
267,006.84,0022,1664706563
282,002.83,0000,1664706623
237,005.74,0019,1664706743
270,003.65,0000,1664706803
275,005.08,0021,1664706923
000,000.00,0025,1664706983
217,003.80,0009,1664707043
262,004.63,0018,1664707103
250,003.22,0015,1664707223
285,003.69,0028,1664707403
256,002.00,0015,1664707463
299,003.86,0027,1664707643
314,004.52,0014,1664707703
269,006.56,0022,1664707763
275,004.33,0019,1664707823
303,001.99,0027,1664707883
285,002.99,0025,1664707943
302,003.03,0019,1664708123
301,003.49,0024,1664708183
320,001.85,0014,1664708303
255,003.93,0019,1664708363
000,001.64,0028,1664708483
000,000.00,0017,1664708543
318,004.79,0020,1664708603
309,003.51,0024,1664708723
250,004.38,0018,1664708783
312,001.87,0017,1664708906
289,000.84,0018,1664708965
000,000.00,0023,1664709023
330,002.95,0021,1664709083
313,003.44,0022,1664709263
293,004.58,0018,1664709323
324,002.48,0015,1664709443
009,002.85,0018,1664709563
304,004.73,0017,1664709682
343,002.94,0017,1664709743
247,002.13,0020,1664709803
323,001.96,0018,1664709923
291,002.49,0021,1664709983
004,002.95,0024,1664710163
313,004.83,0011,1664710283
320,005.77,0016,1664710343
299,004.48,0021,1664710403
359,002.56,0024,1664710463
256,002.70,0021,1664710643
300,003.36,0028,1664710703
271,006.08,0030,1664710763
001,002.14,0024,1664710823
282,000.83,0017,1664710883
290,002.27,0023,1664710943
303,002.38,0000,1664711003
275,003.64,0000,1664711123
292,005.93,0022,1664711183
268,002.52,0016,1664711243
287,006.29,0027,1664711303
255,003.28,0027,1664711363
328,004.08,0013,1664711483
000,000.00,0013,1664711543
257,005.28,0019,1664711603
267,004.64,0016,1664711726
275,001.27,0020,1664711785
281,001.86,0018,1664711843
280,000.70,0020,1664711903
257,002.66,0018,1664712023
000,000.00,0018,1664712083
290,003.10,0019,1664712143
279,004.96,0019,1664712203
248,004.92,0021,1664712263
257,005.01,0017,1664712323
239,003.01,0023,1664712383
306,003.30,0016,1664712443
253,001.22,0015,1664712503
000,000.00,0024,1664712563
263,004.35,0020,1664712683
283,004.47,0018,1664712802
262,002.22,0015,1664712863
271,004.09,0017,1664712983
284,004.16,0013,1664713042
002.72,M,12.4,02.10.2022
289,002.31,0018,1664713223
298,004.77,0020,1664713282
014,002.43,0027,1664713406
245,001.96,0020,1664713463
000,000.00,0026,1664713583
300,004.05,0016,1664713643
282,004.48,0023,1664713703
254,005.61,0016,1664713763
247,004.72,0024,1664713823
290,002.64,0021,1664713883
248,003.75,0019,1664713943
310,002.80,0023,1664714003
283,003.64,0025,1664714063
M,09,00
282,004.37,0019,1664714183
272,004.27,0020,1664714243
256,003.14,0017,1664714303
203,001.12,0010,1664714423
303,003.39,0019,1664714543
000,000.00,0018,1664714603
273,004.31,0020,1664714663
279,001.51,0019,1664714783
293,005.09,0022,1664714903
301,002.83,0021,1664715023
314,001.24,0029,1664715083
305,002.37,0027,1664715203
289,004.60,0018,1664715263
311,004.36,0023,1664715323
264,001.32,0020,1664715383
296,001.42,0015,1664715443
300,002.89,0022,1664715503
309,001.85,0032,1664715565
000,000.00,0025,1664715623
275,003.37,0014,1664715683
298,002.07,0017,1664715743
290,002.60,0018,1664715803
274,006.82,0020,1664715862
264,003.10,0014,1664715923
309,002.58,0014,1664715983
251,002.16,0021,1664716043
000,000.00,0015,1664716102
300,002.17,0023,1664716162
280,001.91,0021,1664716223
264,001.19,0028,1664716283
336,002.51,0026,1664716343
309,004.70,0018,1664716403
274,003.16,0022,1664716462
283,002.28,0027,1664716522
301,002.05,0014,1664716582
000,000.00,0019,1664716642
297,001.82,0015,1664716703
254,001.86,0017,1664716762
002,005.07,0020,1664716823
280,005.12,0023,1664716882
292,003.57,0026,1664716942
256,001.34,0012,1664717003
283,002.53,0017,1664717063
000,000.00,0017,1664717123
247,001.65,0017,1664717183
328,001.02,0024,1664717243
321,004.36,0017,1664717303
279,002.26,0021,1664717363
252,001.95,0023,1664717423
293,001.34,0022,1664717483
287,004.31,0022,1664717543
282,005.42,0020,1664717603
000,000.00,0026,1664717663
321,004.10,0012,1664717723
322,002.03,0023,1664717783
270,003.55,0015,1664717843
348,003.36,0030,1664717903
229,002.70,0014,1664717963
247,003.18,0020,1664718023
307,002.23,0018,1664718083
000,000.00,0020,1664718143
243,002.27,0024,1664718203
254,003.64,0014,1664718263
232,001.86,0012,1664718323
285,006.22,0020,1664718383
019,002.28,0024,1664718443
311,001.47,0017,1664718503
259,005.49,0026,1664718563
307,006.86,0020,1664718623
000,000.00,0025,1664718683
297,004.91,0019,1664718743
271,001.41,0016,1664718803
267,005.71,0022,1664718863
281,007.69,0010,1664718923
304,001.83,0011,1664718983
286,002.15,0013,1664719043
279,004.79,0017,1664719103
000,000.00,0021,1664719163
249,004.77,0014,1664719223
248,003.03,0019,1664719283
258,002.90,0018,1664719343
271,005.19,0021,1664719402
276,002.97,0027,1664719463
266,003.91,0022,1664719523
271,003.49,0018,1664719582
274,004.94,0010,1664719643
000,000.00,0021,1664719703
263,004.81,0000,1664719762
264,006.72,0017,1664719823
317,001.99,0031,1664719882
275,001.47,0021,1664719942
301,004.86,0019,1664720003
265,004.15,0017,1664720063
301,003.40,0023,1664720122
000,000.00,0021,1664720182
280,002.29,0018,1664720242
285,007.57,0018,1664720302
300,004.20,0016,1664720362
255,001.84,0029,1664720422
264,005.12,0020,1664720482
278,001.54,0020,1664720542
183,001.98,0023,1664720603
279,005.62,0021,1664720663
000,000.00,0015,1664720723
265,002.94,0018,1664720783
224,003.92,0020,1664720843
264,006.87,0017,1664720903
279,004.31,0016,1664720963
302,005.19,0021,1664721023
284,002.56,0022,1664721083
267,005.09,0024,1664721143
000,000.00,0019,1664721203
022,000.16,0026,1664721263
275,001.31,0026,1664721323
258,003.62,0024,1664721383
318,004.27,0017,1664721443
244,001.77,0018,1664721503
315,004.77,0021,1664721563
304,002.45,0018,1664721623
298,001.99,0019,1664721683
284,002.62,0017,1664721743
301,004.65,0026,1664721803
265,003.89,0020,1664721863
279,002.15,0022,1664721923
243,002.68,0021,1664721983
269,006.90,0017,1664722043
278,004.25,0022,1664722103
278,002.28,0015,1664722163
000,000.00,0018,1664722223
272,003.11,0015,1664722283
284,002.44,0021,1664722343
230,002.20,0016,1664722403
292,004.63,0025,1664722463
291,003.83,0019,1664722523
278,003.32,0019,1664722583
304,003.20,0017,1664722643
304,004.83,0021,1664722703
285,002.59,0021,1664722763
289,003.80,0012,1664722823
280,001.58,0021,1664722883
322,005.69,0023,1664722942
294,003.18,0019,1664723002
289,002.82,0017,1664723062
315,004.68,0022,1664723122
265,002.98,0019,1664723182
000,000.00,0017,1664723242
290,004.15,0016,1664723303
252,001.23,0013,1664723362
269,004.73,0014,1664723423
306,001.84,0015,1664723482
269,004.77,0024,1664723542
302,002.50,0029,1664723602
283,003.86,0022,1664723662
000,000.00,0022,1664723722
287,006.57,0020,1664723782
265,001.28,0016,1664723842
276,003.88,0020,1664723902
293,003.61,0021,1664723962
279,005.40,0024,1664724022
306,002.60,0023,1664724082
345,002.71,0024,1664724142
310,002.08,0016,1664724202
000,000.00,0025,1664724263
279,003.20,0017,1664724323
260,000.96,0021,1664724383
293,004.24,0011,1664724443
310,005.53,0014,1664724504
286,008.08,0023,1664724563
294,002.25,0018,1664724623
270,004.06,0016,1664724683
000,000.00,0017,1664724743
283,005.08,0000,1664724803
280,005.80,0021,1664724863
271,003.79,0021,1664724923
312,002.64,0013,1664724983
284,003.94,0019,1664725043
263,004.67,0013,1664725103
289,003.08,0024,1664725163
303,003.24,0020,1664725223
000,000.00,0023,1664725283
323,002.89,0017,1664725343
272,001.66,0015,1664725403
270,002.37,0015,1664725463
315,004.59,0021,1664725523
273,002.53,0015,1664725583
287,002.59,0024,1664725643
295,003.68,0020,1664725703
000,000.00,0020,1664725763
273,003.56,0021,1664725823
286,005.27,0017,1664725883
314,001.88,0013,1664725943
275,001.87,0015,1664726003
277,002.66,0018,1664726063
280,001.72,0023,1664726123
285,002.57,0017,1664726183
261,002.81,0013,1664726243
269,002.27,0020,1664726303
255,001.47,0022,1664726363
279,002.20,0020,1664726423
275,002.80,0025,1664726483
273,002.93,0019,1664726542
252,003.23,0000,1664726602
274,001.49,0015,1664726662
234,001.82,0021,1664726722
000,000.00,0026,1664726782
287,002.96,0018,1664726842
265,001.33,0014,1664726902
279,003.02,0019,1664726962
263,001.73,0011,1664727022
289,003.72,0020,1664727083
286,003.20,0019,1664727142
278,002.58,0024,1664727202
000,000.00,0014,1664727262
267,003.64,0019,1664727322
279,001.69,0021,1664727382
268,002.34,0022,1664727442
269,001.87,0017,1664727504
265,001.18,0020,1664727563
252,001.08,0028,1664727623
222,001.79,0021,1664727682
247,001.11,0024,1664727742
000,000.00,0025,1664727802
254,001.91,0018,1664727863
261,000.66,0019,1664727923
264,001.55,0021,1664727983
275,001.27,0022,1664728043
270,001.22,0016,1664728103
269,002.11,0000,1664728163
278,001.71,0025,1664728223
000,000.00,0018,1664728283
246,000.88,0019,1664728343
257,000.88,0023,1664728403
256,001.11,0028,1664728463
271,001.62,0015,1664728524
241,000.40,0019,1664728583
281,001.02,0022,1664728643
251,000.59,0017,1664728703
273,000.88,0023,1664728763
267,001.33,0018,1664728823
278,001.04,0012,1664728883
283,000.94,0015,1664728943
285,001.58,0019,1664729003
221,000.55,0017,1664729063
269,000.86,0017,1664729123
283,000.98,0015,1664729183
281,001.20,0027,1664729243
000,000.00,0017,1664729303
275,001.30,0015,1664729363
280,000.61,0017,1664729423
290,001.90,0018,1664729482
271,000.98,0020,1664729543
293,001.43,0017,1664729603
295,001.45,0015,1664729663
306,002.22,0015,1664729723
000,000.00,0016,1664729783
307,001.34,0012,1664729842
295,001.39,0020,1664729902
275,001.64,0024,1664729962
269,002.01,0020,1664730083
311,001.62,0020,1664730143
269,001.08,0017,1664730202
248,001.03,0018,1664730262
001.14,M,12.3,02.10.2022
247,001.53,0024,1664730382
260,001.26,0017,1664730442
235,001.22,0018,1664730502
244,002.28,0028,1664730562
242,001.13,0015,1664730622
250,001.06,0015,1664730682
206,001.22,0017,1664730742
000,000.00,0019,1664730802
218,001.96,0015,1664730862
220,001.58,0000,1664730922
224,001.48,0016,1664730982
222,001.69,0023,1664731042
226,001.55,0013,1664731102
223,001.34,0026,1664731162
224,001.02,0015,1664731222
213,001.14,0019,1664731282
231,000.94,0023,1664731342
215,001.44,0021,1664731402
225,001.06,0017,1664731462
228,000.87,0022,1664731523
234,001.22,0020,1664731583
230,001.31,0018,1664731643
222,001.55,0024,1664731703
243,001.56,0021,1664731763
000,000.00,0017,1664731823
225,001.63,0018,1664731883
243,001.48,0025,1664731943
277,002.10,0025,1664732003
241,001.72,0020,1664732063
261,001.74,0020,1664732123
270,001.49,0020,1664732183
226,002.29,0018,1664732243
000,000.00,0025,1664732303
262,001.56,0023,1664732363
301,001.15,0010,1664732423
285,001.39,0016,1664732483
265,003.06,0024,1664732543
279,001.64,0020,1664732603
252,002.66,0019,1664732663
267,002.27,0020,1664732723
261,002.27,0028,1664732783
000,000.00,0018,1664732843
262,001.71,0016,1664732903
304,003.43,0024,1664732963
263,003.91,0018,1664733022
281,002.49,0016,1664733083
232,001.77,0022,1664733143
272,001.48,0021,1664733203
242,001.69,0017,1664733262
000,000.00,0027,1664733322
242,001.96,0015,1664733383
244,003.22,0020,1664733443
275,002.90,0016,1664733502
238,001.79,0017,1664733562
221,001.71,0018,1664733622
273,002.51,0019,1664733682
264,002.18,0016,1664733743
000,000.00,0022,1664733802
249,001.15,0016,1664733862
244,002.67,0010,1664733922
263,001.47,0017,1664733982
285,002.14,0019,1664734042
222,002.23,0013,1664734102
264,001.32,0020,1664734162
285,002.86,0024,1664734222
265,002.19,0023,1664734282
000,000.00,0020,1664734342
233,001.69,0017,1664734402
250,003.24,0023,1664734463
248,002.69,0012,1664734522
266,003.39,0017,1664734582
230,002.41,0016,1664734642
272,001.51,0024,1664734702
281,002.41,0017,1664734762
000,000.00,0023,1664734822
246,002.95,0023,1664734882
246,002.31,0017,1664734942
226,001.92,0014,1664735002
247,002.53,0021,1664735063
275,002.12,0026,1664735123
235,002.09,0018,1664735183
264,002.39,0014,1664735243
253,002.93,0019,1664735303
277,001.82,0015,1664735363
264,001.63,0020,1664735423
263,001.72,0018,1664735483
256,003.40,0022,1664735543
249,004.13,0013,1664735603
242,001.78,0018,1664735663
250,002.41,0020,1664735723
259,003.02,0021,1664735783
000,000.00,0024,1664735843
284,001.98,0015,1664735903
256,002.42,0022,1664735963
256,001.17,0017,1664736023
269,003.65,0024,1664736083
235,002.51,0020,1664736143
232,002.19,0016,1664736203
246,002.05,0021,1664736264
000,000.00,0018,1664736323
265,003.83,0029,1664736383
225,001.27,0024,1664736443
232,002.36,0017,1664736503
244,001.97,0014,1664736562
226,001.88,0017,1664736623
246,001.73,0020,1664736683
237,002.05,0019,1664736743
229,001.22,0015,1664736802
000,000.00,0024,1664736862
227,002.70,0020,1664736922
237,002.32,0019,1664736983
260,001.63,0019,1664737042
222,001.19,0019,1664737102
269,001.96,0027,1664737162
279,001.88,0022,1664737222
240,001.81,0016,1664737282
000,000.00,0019,1664737342
223,001.31,0026,1664737402
244,002.28,0027,1664737462
231,002.36,0021,1664737522
263,002.20,0027,1664737582
242,002.33,0018,1664737642
257,001.48,0016,1664737702
267,000.94,0026,1664737762
271,001.31,0015,1664737822
236,002.29,0020,1664737882
263,002.20,0023,1664737942
246,002.63,0019,1664738002
248,001.12,0021,1664738062
218,001.39,0014,1664738122
287,002.01,0019,1664738182
247,001.53,0018,1664738242
260,003.40,0019,1664738302
000,000.00,0016,1664738362
266,002.23,0023,1664738422
247,001.51,0015,1664738482
271,001.92,0017,1664738542
259,002.35,0023,1664738602
236,002.05,0019,1664738662
231,001.90,0024,1664738722
270,002.17,0018,1664738783
000,000.00,0019,1664738843
234,001.99,0029,1664738903
226,001.78,0018,1664738963
261,002.63,0023,1664739023
258,001.86,0019,1664739083
265,002.24,0020,1664739143
235,002.39,0013,1664739203
235,002.75,0021,1664739263
254,002.98,0022,1664739323
M,09,00
255,002.71,0014,1664739443
227,002.13,0022,1664739503
237,002.27,0025,1664739563
283,001.81,0027,1664739623
265,001.74,0019,1664739683
256,001.82,0000,1664739743
247,002.82,0017,1664739803
000,000.00,0020,1664739863
268,001.97,0022,1664739923
235,001.61,0023,1664739983
242,001.32,0024,1664740043
226,001.05,0017,1664740103
228,001.40,0027,1664740163
224,001.68,0021,1664740222
222,001.34,0018,1664740283
000,000.00,0017,1664740343
223,001.22,0020,1664740402
254,001.07,0025,1664740462
224,001.24,0017,1664740522
245,001.14,0014,1664740583
223,001.22,0015,1664740642
220,001.40,0017,1664740702
230,001.34,0020,1664740762
237,000.93,0019,1664740822
000,000.00,0021,1664740882
224,000.64,0026,1664740942
228,000.88,0024,1664741002
230,001.02,0024,1664741062
229,001.09,0015,1664741122
218,001.12,0018,1664741182
216,001.00,0016,1664741242
222,001.01,0026,1664741302
000,000.00,0011,1664741362
219,000.63,0027,1664741422
223,001.07,0021,1664741482
221,001.15,0023,1664741542
236,000.55,0017,1664741602
205,000.98,0018,1664741662
216,001.23,0015,1664741722
225,000.89,0017,1664741782
213,000.85,0028,1664741842
218,001.05,0025,1664741902
202,001.04,0016,1664741962
198,000.59,0013,1664742022
223,000.77,0020,1664742082
224,001.02,0017,1664742142
219,001.31,0022,1664742202
200,000.93,0019,1664742262
214,000.81,0013,1664742323
000,000.00,0000,1664742383
223,001.41,0023,1664742443
207,000.81,0023,1664742503
231,001.22,0014,1664742563
220,000.77,0020,1664742623
227,001.41,0017,1664742683
233,001.15,0013,1664742743
249,001.24,0016,1664742803
000,000.00,0013,1664742863
219,001.42,0021,1664742923
213,000.94,0015,1664742983
207,000.96,0014,1664743043
224,001.25,0022,1664743103
226,001.59,0024,1664743163
246,001.56,0018,1664743223
222,001.24,0011,1664743283
230,001.52,0023,1664743343
229,001.72,0000,1664743403
232,001.66,0024,1664743463
231,001.50,0018,1664743523
233,001.31,0016,1664743583
230,001.67,0024,1664743642
229,001.60,0023,1664743703
227,001.76,0028,1664743762
257,001.39,0013,1664743823
000,000.00,0014,1664743882
229,001.61,0024,1664743942
233,001.05,0014,1664744002
237,001.33,0023,1664744062
231,001.38,0000,1664744122
226,000.88,0019,1664744183
239,001.23,0020,1664744242
230,001.23,0023,1664744422
251,001.12,0022,1664744482
236,000.91,0017,1664744542
242,000.68,0016,1664744602
237,001.37,0025,1664744662
233,001.41,0021,1664744722
237,001.57,0021,1664744790
241,001.11,0018,1664744902
262,001.02,0016,1664744962
250,001.12,0023,1664745022
249,000.84,0022,1664745082
255,001.13,0018,1664745142
242,001.24,0023,1664745202
275,001.36,0024,1664745262
236,000.94,0035,1664745322
000,000.00,0017,1664745382
222,001.37,0014,1664745442
235,001.55,0025,1664745502
221,000.81,0012,1664745562
244,001.02,0030,1664745622
262,001.21,0022,1664745682
234,000.81,0019,1664745742
000,000.00,0015,1664745862
183,000.60,0018,1664745983
199,000.49,0014,1664746043
198,000.69,0015,1664746103
218,000.89,0023,1664746163
215,000.86,0018,1664746223
223,000.67,0013,1664746283
228,001.01,0021,1664746343
000,000.00,0021,1664746403
240,000.72,0016,1664746463
210,000.46,0022,1664746523
231,001.44,0026,1664746583
229,000.91,0014,1664746703
226,001.15,0022,1664746763
234,000.77,0014,1664746823
000,000.00,0021,1664746883
254,000.48,0019,1664746943
295,000.24,0013,1664747003
246,001.15,0021,1664747123
247,000.87,0018,1664747183
235,000.66,0024,1664747302
000,000.00,0025,1664747362
196,000.92,0017,1664747483
206,001.05,0014,1664747543
201,001.36,0019,1664747602
226,001.34,0019,1664747662
215,001.42,0020,1664747722
219,001.35,0018,1664747783
223,000.28,0021,1664747842
000,000.00,0021,1664747904
217,001.07,0020,1664747962
223,001.74,0010,1664748082
235,001.50,0022,1664748142
209,000.60,0024,1664748202
218,000.99,0022,1664748262
226,001.06,0030,1664748322
000,000.00,0022,1664748382
190,000.42,0022,1664748442
228,001.27,0017,1664748502
267,001.11,0021,1664748562
247,001.24,0019,1664748622
229,002.05,0021,1664748682
232,001.24,0015,1664748742
239,000.97,0023,1664748802
000,000.00,0017,1664748862
226,001.28,0023,1664748922
219,001.66,0031,1664748982
229,002.15,0018,1664749042
223,001.89,0016,1664749102
227,001.87,0028,1664749162
223,002.01,0024,1664749222
233,001.56,0022,1664749282
250,000.75,0018,1664749342
000,000.00,0024,1664749402
241,001.20,0019,1664749462
229,001.58,0015,1664749522
227,001.15,0019,1664749583
222,001.11,0019,1664749643
238,001.61,0012,1664749703
234,001.22,0017,1664749763
228,001.39,0022,1664749823
000,000.00,0019,1664749883
229,001.56,0021,1664749943
216,001.12,0018,1664750003
238,001.27,0032,1664750063
249,000.99,0014,1664750123
230,001.44,0020,1664750183
224,000.95,0015,1664750303
242,001.38,0018,1664750363
220,001.42,0018,1664750423
226,001.08,0020,1664750483
237,001.33,0018,1664750543
238,000.85,0014,1664750603
227,001.38,0020,1664750663
227,001.29,0014,1664750722
228,001.22,0022,1664750783
224,001.45,0023,1664750843
000,000.00,0027,1664750903
242,000.65,0016,1664750962
229,001.08,0013,1664751023
228,000.97,0019,1664751083
232,001.67,0025,1664751142
232,001.01,0020,1664751202
223,001.16,0024,1664751262
224,000.81,0021,1664751324
000,000.00,0018,1664751382
234,001.24,0015,1664751443
233,001.09,0017,1664751502
238,001.60,0020,1664751562
234,001.18,0019,1664751622
237,001.22,0032,1664751682
220,000.94,0021,1664751742
247,001.20,0015,1664751803
231,001.66,0015,1664751862
224,001.38,0017,1664751922
220,001.07,0020,1664751982
234,001.12,0018,1664752042
233,001.08,0016,1664752102
245,001.57,0017,1664752162
218,001.34,0023,1664752222
244,001.36,0021,1664752282
242,000.96,0024,1664752342
000,000.00,0022,1664752402
237,001.47,0020,1664752462
264,001.33,0015,1664752522
237,001.15,0022,1664752582
254,000.69,0018,1664752642
248,001.35,0013,1664752703
236,001.22,0018,1664752762
242,000.82,0016,1664752822
000,000.00,0016,1664752882
231,001.16,0016,1664752942
235,001.43,0028,1664753002
226,001.12,0025,1664753062
233,001.06,0016,1664753123
240,001.31,0025,1664753183
254,001.05,0014,1664753243
227,001.42,0014,1664753303
238,001.08,0016,1664753363
000,000.00,0020,1664753423
231,001.72,0023,1664753483
229,001.21,0018,1664753543
253,001.22,0018,1664753604
248,001.70,0021,1664753663
236,000.90,0024,1664753723
234,001.59,0018,1664753783
000,000.00,0021,1664753903
214,000.85,0017,1664753963
213,001.56,0000,1664754083
223,001.59,0022,1664754143
229,001.59,0014,1664754203
234,001.42,0014,1664754262
224,001.43,0014,1664754323
000,000.00,0017,1664754383
230,001.47,0023,1664754442
218,001.45,0017,1664754503
235,001.29,0015,1664754562
247,001.21,0019,1664754623
256,001.38,0027,1664754683
241,001.64,0022,1664754743
232,001.81,0025,1664754802
228,001.17,0000,1664754863
000,000.00,0022,1664754922
218,001.28,0020,1664754983
233,001.58,0017,1664755043
233,001.25,0016,1664755102
221,001.23,0018,1664755163
217,000.99,0012,1664755282
222,000.95,0016,1664755342
000,000.00,0026,1664755402
238,001.67,0018,1664755462
222,001.28,0019,1664755522
227,001.68,0021,1664755582
230,001.31,0016,1664755642
238,001.81,0021,1664755702
232,001.89,0016,1664755762
230,001.67,0020,1664755823
247,000.96,0016,1664755882
210,001.14,0017,1664755942
227,001.40,0017,1664756002
212,001.12,0019,1664756062
220,001.09,0016,1664756122
222,000.66,0018,1664756182
241,000.68,0022,1664756302
232,001.52,0027,1664756362
000,000.00,0030,1664756422
240,000.92,0017,1664756482
214,001.01,0019,1664756542
224,001.24,0019,1664756602
241,000.76,0015,1664756662
237,002.39,0017,1664756723
238,001.08,0017,1664756783
230,002.00,0015,1664756843
000,000.00,0021,1664756903
231,001.55,0021,1664756963
231,001.22,0024,1664757023
224,001.01,0017,1664757143
237,001.14,0019,1664757203
229,001.64,0018,1664757263
219,001.86,0015,1664757383
235,001.24,0021,1664757443
225,001.56,0016,1664757503
225,001.67,0022,1664757563
222,001.23,0025,1664757623
232,000.93,0020,1664757683
219,001.31,0020,1664757743
203,001.11,0020,1664757803
223,001.08,0020,1664757863
000,000.00,0021,1664757923
245,001.11,0020,1664757983
223,001.51,0013,1664758043
216,001.74,0008,1664758103
200,001.00,0020,1664758162
217,000.96,0014,1664758222
219,001.78,0024,1664758342
000,000.00,0024,1664758403
200,001.14,0023,1664758462
210,001.13,0018,1664758582
202,001.13,0018,1664758642
199,001.16,0020,1664758762
200,001.12,0022,1664758882
222,000.90,0026,1664758942
233,001.61,0015,1664759062
227,001.12,0018,1664759186
220,000.76,0016,1664759242
212,001.13,0012,1664759302
216,001.06,0018,1664759362
000,000.00,0024,1664759422
238,001.24,0020,1664759482
210,001.42,0021,1664759542
195,001.00,0018,1664759602
225,001.15,0019,1664759662
230,001.53,0014,1664759722
232,001.95,0020,1664759782
000,000.00,0026,1664759906
211,000.97,0024,1664759962
222,001.69,0019,1664760022
242,000.84,0023,1664760082
233,001.59,0021,1664760142
222,001.86,0024,1664760202
222,001.74,0019,1664760263
230,001.19,0020,1664760323
221,001.44,0017,1664760383
225,001.03,0015,1664760443
225,001.43,0016,1664760503
215,001.59,0010,1664760563
225,001.96,0016,1664760623
234,001.57,0013,1664760683
237,001.66,0017,1664760803
230,001.40,0018,1664760863
000,000.00,0026,1664760923
227,001.07,0013,1664761043
239,001.31,0012,1664761103
231,001.09,0025,1664761163
227,000.98,0024,1664761223
235,001.00,0025,1664761283
226,001.16,0018,1664761343
000,000.00,0019,1664761403
229,001.13,0023,1664761522
235,001.08,0024,1664761643
247,001.19,0020,1664761703
236,001.23,0026,1664761763
242,000.79,0024,1664761822
238,001.37,0024,1664761882
000,000.00,0013,1664761942
232,001.34,0019,1664762002
226,001.20,0016,1664762062
226,001.26,0016,1664762122
222,001.08,0020,1664762182
230,001.14,0024,1664762242
223,000.75,0016,1664762302
210,000.83,0000,1664762362
219,000.84,0020,1664762482
221,000.87,0026,1664762543
219,000.78,0024,1664762662
194,000.71,0020,1664762722
231,000.66,0021,1664762782
000,000.00,0018,1664762906
199,001.24,0018,1664762962
194,000.79,0016,1664763022
212,001.10,0016,1664763082
199,001.51,0022,1664763144
197,000.74,0013,1664763204
204,000.76,0018,1664763262
206,000.86,0000,1664763322
219,001.04,0022,1664763382
234,000.76,0013,1664763502
207,000.85,0024,1664763562
226,000.68,0018,1664763683
223,000.74,0020,1664763742
195,000.63,0025,1664763862
206,000.63,0031,1664763983
181,000.72,0022,1664764043
212,000.78,0024,1664764103
199,000.82,0022,1664764223
214,000.82,0021,1664764343
214,000.74,0016,1664764463
214,000.98,0021,1664764583
232,001.17,0017,1664764643
219,000.99,0019,1664764703
176,000.78,0013,1664764763
223,001.30,0020,1664764823
214,000.64,0017,1664764882
224,001.08,0019,1664765063
211,000.58,0025,1664765123
206,000.78,0021,1664765183
220,001.08,0020,1664765242
206,000.78,0018,1664765363
000,000.00,0008,1664765423
202,000.68,0028,1664765483
235,001.34,0016,1664765543
200,000.59,0020,1664765603
221,001.69,0015,1664765722
215,001.21,0019,1664765784
221,001.32,0018,1664765842
238,000.93,0025,1664765902
214,001.17,0020,1664765962
233,001.48,0014,1664766022
226,000.78,0029,1664766142
220,000.43,0020,1664766262
217,001.26,0029,1664766387
000,000.00,0016,1664766442
214,000.68,0018,1664766502
210,000.62,0021,1664766622
225,000.57,0013,1664766682
206,000.41,0021,1664766742
213,001.10,0015,1664766803
172,000.60,0019,1664766863
000,000.00,0014,1664766922
221,000.88,0021,1664766982
183,000.40,0015,1664767162
231,000.43,0019,1664767222
232,000.87,0015,1664767282
251,000.45,0021,1664767342
286,000.35,0019,1664767402
260,000.40,0019,1664767462
233,000.67,0020,1664767583
222,000.69,0016,1664767643
236,000.82,0019,1664767703
220,000.89,0014,1664767763
220,000.59,0020,1664767883
000,000.00,0019,1664767943
228,001.02,0018,1664768063
237,000.78,0018,1664768123
235,001.18,0019,1664768246
242,000.65,0026,1664768303
206,000.78,0025,1664768363
196,000.61,0019,1664768483
206,000.77,0018,1664768543
203,000.88,0022,1664768603
219,000.49,0022,1664768663
220,000.80,0017,1664768722
212,000.55,0009,1664768783
223,000.69,0023,1664768843
182,000.57,0017,1664768962
203,001.29,0020,1664769083
229,000.90,0012,1664769142
225,001.71,0024,1664769262
237,001.43,0016,1664769322
000,000.00,0016,1664769446
242,001.47,0015,1664769502
233,001.85,0021,1664769562
233,001.42,0028,1664769622
228,001.22,0018,1664769742
236,001.50,0011,1664769802
227,000.99,0017,1664769863
000,000.00,0017,1664769922
229,000.73,0020,1664769982
222,000.76,0022,1664770043
229,000.49,0022,1664770102
216,000.58,0020,1664770163
205,000.58,0021,1664770222
183,000.29,0019,1664770282
218,000.46,0012,1664770342
202,000.44,0015,1664770402
000,000.00,0021,1664770462
206,000.52,0018,1664770522
223,000.61,0019,1664770642
234,000.73,0019,1664770702
218,000.25,0023,1664770883
000,000.00,0016,1664770942
223,000.27,0016,1664771002
247,000.27,0019,1664771062
187,000.35,0025,1664771183
229,000.35,0023,1664771243
211,000.41,0020,1664771303
189,000.69,0015,1664771363
000,000.00,0025,1664771423
186,000.73,0009,1664771483
235,000.59,0017,1664771603
243,000.59,0000,1664771723
223,000.25,0021,1664771783
275,000.30,0024,1664771843
276,000.33,0029,1664771903
000,000.00,0012,1664771963
303,000.28,0019,1664772023
289,000.15,0017,1664772083
192,000.42,0018,1664772262
239,000.33,0018,1664772323
206,000.50,0022,1664772383
000,000.00,0022,1664772442
176,000.76,0023,1664772502
220,000.38,0018,1664772563
214,000.41,0017,1664772622
242,000.76,0019,1664772682
249,001.06,0018,1664772743
231,001.29,0016,1664772802
247,000.98,0013,1664772862
255,000.75,0024,1664772922
238,001.13,0018,1664772982
251,000.67,0020,1664773042
254,000.97,0029,1664773102
255,000.49,0016,1664773163
274,001.17,0017,1664773222
262,001.51,0025,1664773402
000,000.00,0023,1664773462
279,000.76,0022,1664773582
326,002.65,0019,1664773702
320,001.42,0019,1664773763
285,001.51,0018,1664773882
000,000.00,0025,1664773942
319,002.58,0018,1664774002
013,001.54,0020,1664774182
346,002.15,0019,1664774302
289,001.57,0026,1664774422
335,000.13,0021,1664774482
331,001.84,0022,1664774542
001,002.21,0013,1664774603
334,004.92,0014,1664774662
319,001.07,0021,1664774903
000,000.00,0021,1664774963
017,002.98,0014,1664775023
063,001.27,0016,1664775083
024,001.71,0017,1664775323
000,000.00,0017,1664775446
337,002.87,0022,1664775502
013,000.40,0024,1664775562
296,001.08,0027,1664775624
056,001.23,0025,1664775683
276,001.75,0015,1664775802
294,001.30,0022,1664775863
000,000.00,0027,1664775982
015,000.70,0021,1664776042
258,000.68,0025,1664776342
306,002.81,0021,1664776402
000,000.00,0032,1664776462
318,000.71,0019,1664776522
089,000.36,0021,1664776642
253,000.67,0022,1664776702
011,000.19,0018,1664776822
000,000.00,0025,1664776942
269,000.77,0000,1664777182
266,001.31,0022,1664777242
284,001.42,0018,1664777302
281,001.12,0011,1664777422
273,001.85,0029,1664777543
252,000.82,0026,1664777602
263,001.52,0027,1664777662
269,001.18,0020,1664777722
263,001.33,0022,1664777783
222,001.47,0031,1664777902
000,000.00,0026,1664777962
253,001.06,0021,1664778153
266,001.47,0027,1664778210
256,001.53,0014,1664778262
269,001.56,0022,1664778324
280,002.49,0022,1664778503
271,003.77,0025,1664778563
261,001.13,0023,1664778623
204,002.45,0025,1664778743
273,001.65,0024,1664778803
000,000.00,0023,1664778986
270,002.45,0020,1664779043
236,001.63,0019,1664779163
231,002.52,0019,1664779283
202,000.96,0019,1664779522
235,001.39,0020,1664779646
213,000.67,0022,1664779705
222,000.74,0020,1664779762
250,000.84,0021,1664779822
252,001.22,0024,1664779942
201,001.29,0022,1664780002
207,001.21,0022,1664780062
227,002.95,0017,1664780101
223,001.45,0021,1664780221
213,002.72,0015,1664780281
222,003.96,0016,1664780341
237,002.41,0021,1664780401
215,002.77,0021,1664780461
224,001.97,0024,1664780584
207,002.10,0019,1664780641
231,003.62,0027,1664780701
224,003.73,0013,1664780761
000,000.00,0016,1664780821
236,001.97,0029,1664780881
259,002.23,0021,1664780941
247,001.83,0014,1664781002
234,001.92,0021,1664781061
227,002.77,0025,1664781121
233,001.68,0016,1664781241
218,001.53,0028,1664781361
215,003.18,0015,1664781421
243,002.48,0028,1664781481
222,002.57,0026,1664781601
250,000.76,0018,1664781661
236,003.45,0013,1664781721
230,000.52,0020,1664781781
245,002.02,0025,1664781841
238,003.95,0023,1664781964
228,003.45,0017,1664782024
267,001.63,0014,1664782083
273,003.30,0020,1664782141
260,003.21,0000,1664782201
239,002.97,0021,1664782261
000,000.00,0017,1664782321
262,001.60,0015,1664782381
244,003.32,0018,1664782441
270,005.22,0028,1664782501
262,004.29,0021,1664782561
232,001.94,0020,1664782621
228,001.48,0024,1664782681
265,004.17,0029,1664782741
000,000.00,0014,1664782801
249,002.49,0019,1664782861
222,002.65,0017,1664782921
239,002.99,0020,1664782981
251,002.09,0020,1664783041
223,003.30,0029,1664783101
239,001.65,0021,1664783161
234,003.04,0015,1664783221
235,002.91,0015,1664783281
000,000.00,0011,1664783341
233,003.90,0019,1664783401
252,003.35,0020,1664783461
239,002.31,0019,1664783521
249,003.20,0013,1664783581
225,002.34,0023,1664783641
227,003.47,0014,1664783701
247,003.05,0019,1664783761
000,000.00,0029,1664783821
216,001.70,0015,1664783882
232,002.95,0020,1664783941
236,001.96,0016,1664784001
248,002.48,0014,1664784061
248,001.65,0023,1664784121
253,003.27,0013,1664784181
229,001.75,0012,1664784241
242,002.00,0022,1664784301
232,003.93,0025,1664784361
229,001.65,0021,1664784421
223,002.27,0019,1664784481
243,002.34,0014,1664784541
240,002.23,0014,1664784601
281,002.07,0019,1664784661
259,003.56,0018,1664784721
256,002.13,0018,1664784781
000,000.00,0017,1664784841
258,003.55,0032,1664784901
251,003.79,0020,1664784961
251,002.91,0022,1664785021
273,002.86,0024,1664785081
246,001.81,0025,1664785141
285,002.89,0014,1664785201
282,003.61,0000,1664785261
000,000.00,0023,1664785321
278,003.56,0031,1664785381
290,006.15,0021,1664785441
299,005.38,0020,1664785501
237,002.41,0017,1664785561
286,006.00,0017,1664785621
275,004.55,0015,1664785681
271,004.46,0009,1664785741
264,004.51,0020,1664785801
000,000.00,0008,1664785861
280,004.83,0023,1664785921
251,008.68,0023,1664785981
273,006.45,0020,1664786041
283,005.21,0020,1664786101
276,005.29,0020,1664786161
305,004.12,0020,1664786221
287,007.55,0014,1664786281
000,000.00,0013,1664786341
272,004.13,0016,1664786401
254,004.54,0027,1664786461
250,005.02,0014,1664786521
282,009.51,0000,1664786581
318,003.19,0021,1664786641
265,002.82,0014,1664786701
271,008.48,0020,1664786761
263,002.67,0020,1664786821
000,000.00,0018,1664786881
293,003.41,0020,1664786941
232,003.59,0022,1664787001
283,004.72,0027,1664787061
282,005.21,0026,1664787121
242,001.87,0016,1664787181
293,003.33,0024,1664787241
252,003.76,0017,1664787301
000,000.00,0020,1664787361
241,004.93,0022,1664787421
333,003.44,0015,1664787481
312,001.00,0013,1664787541
278,004.67,0016,1664787601
281,005.18,0017,1664787661
264,003.82,0018,1664787721
274,002.01,0024,1664787781
268,005.02,0028,1664787841
282,002.10,0018,1664787901
281,002.92,0014,1664787961
293,004.73,0021,1664788021
263,004.55,0011,1664788081
264,007.59,0010,1664788141
277,003.91,0025,1664788201
261,004.43,0018,1664788261
265,003.83,0013,1664788321
000,000.00,0019,1664788381
289,003.24,0023,1664788441
275,005.01,0024,1664788501
265,002.92,0014,1664788561
273,006.03,0011,1664788621
280,003.79,0018,1664788681
294,009.12,0015,1664788741
270,007.23,0021,1664788801
000,000.00,0024,1664788861
306,002.61,0026,1664788921
278,007.11,0019,1664788981
279,003.94,0019,1664789041
295,002.41,0012,1664789101
276,008.05,0027,1664789161
270,006.96,0014,1664789221
261,003.02,0024,1664789281
275,005.79,0017,1664789341
000,000.00,0021,1664789401
302,007.58,0022,1664789461
276,002.86,0025,1664789521
258,003.77,0017,1664789581
264,005.20,0018,1664789641
271,005.25,0018,1664789701
285,004.40,0015,1664789761
274,004.13,0029,1664789821
000,000.00,0019,1664789881
297,002.93,0024,1664789941
283,006.64,0024,1664790001
272,004.49,0020,1664790061
287,006.68,0011,1664790121
268,009.59,0023,1664790181
272,002.33,0015,1664790241
282,005.60,0020,1664790301
269,004.62,0025,1664790361
M,09,00
288,003.08,0024,1664790481
285,003.05,0027,1664790541
264,003.77,0018,1664790601
278,006.34,0015,1664790661
245,007.23,0019,1664790721
315,002.32,0021,1664790781
291,003.18,0022,1664790841
000,000.00,0022,1664790901
337,002.22,0021,1664790961
275,004.99,0023,1664791021
244,001.46,0021,1664791081
263,008.21,0022,1664791141
280,001.43,0022,1664791201
266,009.38,0021,1664791261
273,005.52,0019,1664791321
260,003.12,0023,1664791381
260,008.43,0025,1664791441
254,005.94,0020,1664791501
245,004.01,0029,1664791561
260,005.38,0020,1664791621
241,003.37,0019,1664791681
257,005.79,0023,1664791741
271,006.96,0023,1664791801
337,004.31,0019,1664791861
000,000.00,0016,1664791921
258,004.91,0019,1664791981
303,004.11,0021,1664792041
274,003.54,0020,1664792101
284,006.13,0023,1664792161
273,005.44,0024,1664792221
282,004.03,0019,1664792281
262,003.82,0018,1664792341
283,005.94,0015,1664792401
274,007.43,0021,1664792461
263,004.87,0022,1664792521
270,006.73,0022,1664792581
314,003.05,0021,1664792641
270,003.15,0031,1664792701
302,009.11,0020,1664792761
266,007.47,0027,1664792821
259,005.07,0018,1664792881
000,000.00,0031,1664792941
284,006.96,0020,1664793001
297,005.53,0024,1664793061
247,004.00,0022,1664793121
282,004.68,0017,1664793181
290,003.06,0021,1664793241
241,004.89,0030,1664793301
271,003.63,0017,1664793361
000,000.00,0024,1664793421
276,003.43,0015,1664793481
320,003.41,0024,1664793541
300,008.60,0018,1664793601
250,006.39,0017,1664793661
293,003.19,0015,1664793721
276,009.49,0015,1664793781
281,003.08,0021,1664793841
278,007.27,0014,1664793901
000,000.00,0024,1664793961
299,003.43,0024,1664794021
273,001.88,0023,1664794081
302,002.83,0024,1664794141
243,001.46,0019,1664794934
308,005.22,0019,1664794994
273,006.08,0022,1664795054
271,006.19,0026,1664795114
234,001.70,0019,1664795174
304,009.04,0020,1664795234
339,002.26,0017,1664795294
267,001.94,0026,1664795354
000,000.00,0017,1664795414
275,004.71,0016,1664795474
297,005.55,0020,1664795534
271,003.32,0022,1664795594
262,004.80,0014,1664795654
274,002.70,0035,1664795714
273,006.31,0027,1664795774
319,002.95,0012,1664795834
000,000.00,0015,1664795894
278,006.30,0022,1664795954
280,007.69,0021,1664796014
272,003.78,0014,1664796074
248,003.28,0014,1664796134
281,007.81,0019,1664796194
276,003.87,0020,1664796254
286,004.89,0014,1664796314
272,003.29,0014,1664796374
007,001.96,0019,1664796434
298,006.06,0017,1664796494
277,005.48,0013,1664796554
268,003.93,0019,1664796614
257,005.94,0023,1664796674
263,004.19,0025,1664796734
266,007.28,0023,1664796794
279,004.29,0016,1664796854
000,000.00,0018,1664796914
283,006.95,0030,1664796974
267,004.15,0021,1664797034
246,001.65,0017,1664797094
300,004.65,0018,1664797154
332,001.91,0014,1664797214
257,007.08,0027,1664797274
276,004.23,0022,1664797334
270,002.42,0017,1664797394
247,002.15,0022,1664797454
309,004.39,0023,1664797514
270,005.04,0034,1664797574
279,001.31,0025,1664797634
244,002.60,0019,1664797694
285,003.27,0026,1664797754
298,002.76,0018,1664797814
263,003.90,0016,1664797874
000,000.00,0022,1664797934
294,008.03,0022,1664797994
293,002.43,0014,1664798054
290,004.17,0019,1664798114
283,005.69,0020,1664798174
278,005.11,0017,1664798234
273,005.24,0023,1664798294
286,002.84,0019,1664798354
000,000.00,0015,1664798414
274,004.26,0014,1664798474
271,004.92,0028,1664798534
284,008.44,0023,1664798594
287,007.62,0023,1664798654
327,002.89,0026,1664798714
272,004.10,0015,1664798774
275,003.83,0017,1664798834
259,003.26,0022,1664798894
000,000.00,0021,1664798954
285,001.98,0014,1664799014
312,005.41,0021,1664799074
285,003.83,0018,1664799134
287,006.08,0015,1664799194
255,002.64,0021,1664799254
268,008.65,0025,1664799314
257,005.08,0017,1664799374
000,000.00,0013,1664799434
283,005.36,0015,1664799494
264,003.10,0016,1664799554
250,004.83,0019,1664799614
276,004.04,0019,1664799674
255,004.58,0015,1664799734
275,006.76,0022,1664799794
267,004.48,0014,1664799854
263,007.27,0024,1664799914
006.94,M,12.4,03.10.2022
255,004.00,0019,1664800034
303,002.89,0023,1664800094
228,003.35,0015,1664800154
283,005.37,0019,1664800214
263,003.09,0030,1664800274
284,002.06,0022,1664800334
296,003.31,0010,1664800394
000,000.00,0016,1664800454
277,003.80,0027,1664800514
304,002.68,0012,1664800574
295,004.81,0022,1664800634
263,007.42,0024,1664800694
249,002.59,0024,1664800754
273,005.18,0021,1664800814
262,004.85,0016,1664800874
308,002.51,0018,1664800934
281,005.99,0023,1664800994
302,007.98,0023,1664801054
266,006.59,0027,1664801114
240,004.47,0026,1664801174
233,004.40,0019,1664801234
298,002.24,0020,1664801294
268,004.24,0021,1664801354
282,003.22,0019,1664801414
000,000.00,0021,1664801474
247,009.20,0019,1664801534
275,005.17,0015,1664801594
299,002.42,0025,1664801654
223,005.98,0019,1664801714
306,002.62,0022,1664801774
249,004.20,0022,1664801834
311,004.13,0026,1664801894
350,003.85,0020,1664801954
004,003.51,0027,1664802014
269,002.10,0021,1664802074
286,003.34,0027,1664802134
309,002.00,0016,1664802194
275,002.00,0026,1664802254
285,004.03,0022,1664802314
273,003.27,0012,1664802374
324,002.29,0022,1664802434
000,000.00,0017,1664802494
280,001.52,0016,1664802554
038,001.34,0020,1664802614
306,003.40,0023,1664802674
007,002.79,0024,1664802734
344,003.35,0019,1664802794
337,004.28,0013,1664802854
336,005.76,0024,1664802914
000,000.00,0025,1664802974
278,001.79,0024,1664803034
234,000.58,0021,1664803094
312,002.67,0024,1664803154
292,003.04,0020,1664803214
284,003.60,0014,1664803275
309,003.55,0020,1664803336
242,000.96,0020,1664803394
321,002.52,0014,1664803454
279,002.41,0022,1664803694
300,004.49,0030,1664803754
241,003.15,0018,1664803814
278,003.57,0024,1664803874
021,002.15,0000,1664804054
267,001.42,0026,1664804114
284,003.75,0020,1664804174
217,001.48,0021,1664804294
301,002.90,0023,1664804354
303,002.88,0013,1664804414
293,002.66,0012,1664804474
000,000.00,0014,1664804534
306,002.13,0015,1664804594
259,003.15,0014,1664804654
318,003.76,0018,1664804714
298,003.83,0025,1664804774
288,003.20,0013,1664804834
000,000.00,0019,1664805014
316,002.43,0018,1664805074
258,001.76,0018,1664805194
288,001.67,0021,1664805254
301,003.19,0022,1664805314
280,006.37,0018,1664805374
011,002.63,0022,1664805554
260,001.98,0021,1664805614
309,002.06,0029,1664805674
287,005.38,0021,1664805794
280,004.54,0021,1664805854
283,001.72,0021,1664805974
000,000.00,0017,1664806034
261,002.46,0028,1664806094
240,001.39,0022,1664806214
272,004.54,0025,1664806274
278,002.26,0017,1664806394
279,001.77,0022,1664806574
273,003.36,0019,1664806634
290,001.85,0026,1664806694
304,002.19,0020,1664806817
288,003.87,0018,1664806874
253,001.74,0013,1664806934
304,001.90,0018,1664806994
000,000.00,0016,1664807054
279,004.99,0019,1664807174
274,002.59,0027,1664807354
278,002.11,0010,1664807414
304,001.71,0018,1664807594
264,001.58,0016,1664807654
278,001.79,0013,1664807714
276,003.41,0028,1664807774
284,003.55,0023,1664807834
271,004.02,0022,1664807894
273,002.76,0020,1664808017
000,000.00,0027,1664808074
279,001.15,0030,1664808254
284,002.22,0021,1664808374
258,004.51,0023,1664808434
290,004.25,0016,1664808494
000,000.00,0020,1664808554
265,002.76,0016,1664808614
315,002.40,0018,1664808674
285,002.22,0024,1664808794
288,004.97,0020,1664808914
295,001.56,0021,1664808974
257,004.98,0021,1664809034
268,006.15,0012,1664809156
275,005.80,0019,1664809214
282,004.92,0015,1664809274
254,005.06,0020,1664809334
286,004.99,0015,1664809514
000,000.00,0015,1664809574
264,004.62,0021,1664809695
294,001.58,0019,1664809754
309,003.99,0026,1664809814
311,001.55,0021,1664809874
280,004.18,0016,1664809934
270,003.15,0024,1664809994
000,000.00,0023,1664810054
246,002.30,0013,1664810114
277,002.82,0022,1664810174
250,005.52,0027,1664810234
256,002.21,0020,1664810294
284,004.83,0024,1664810354
270,001.33,0017,1664810414
283,004.46,0021,1664810534
M,09,00
238,001.67,0017,1664810654
273,002.89,0018,1664810774
303,002.55,0017,1664810894
266,004.51,0014,1664810954
273,005.44,0021,1664811014
270,003.02,0019,1664811134
275,003.21,0015,1664811314
278,004.83,0023,1664811374
265,003.28,0018,1664811494
253,003.04,0018,1664811554
275,004.65,0020,1664811614
255,001.95,0019,1664811674
255,005.10,0028,1664811794
283,002.90,0018,1664811854
284,004.04,0022,1664811974
224,005.52,0023,1664812034
000,000.00,0020,1664812094
347,001.53,0000,1664812154
261,004.24,0016,1664812274
279,005.06,0024,1664812334
274,003.60,0024,1664812394
259,003.22,0014,1664812454
280,005.21,0019,1664812514
000,000.00,0026,1664812574
259,004.00,0023,1664812634
254,003.49,0019,1664812694
244,003.76,0016,1664812754
267,005.71,0018,1664812814
247,004.00,0018,1664812994
000,000.00,0024,1664813114
251,003.32,0029,1664813174
226,000.90,0018,1664813234
242,002.36,0026,1664813354
219,002.79,0017,1664813414
235,002.87,0012,1664813534
000,000.00,0022,1664813594
247,001.90,0020,1664813654
235,001.93,0011,1664813714
263,002.45,0012,1664813774
273,003.00,0017,1664813834
257,002.62,0015,1664813894
265,001.64,0014,1664813954
000,000.00,0020,1664814074
252,003.04,0020,1664814134
244,001.78,0024,1664814194
239,001.13,0017,1664814254
260,002.52,0024,1664814374
233,002.91,0023,1664814434
244,001.51,0022,1664814554
000,000.00,0016,1664814614
276,002.07,0014,1664814734
237,002.46,0012,1664814794
215,002.16,0019,1664814854
250,002.23,0024,1664814914
265,003.07,0014,1664814974
231,003.49,0017,1664815034
248,002.85,0024,1664815154
293,001.56,0023,1664815214
273,002.66,0021,1664815274
259,003.22,0020,1664815454
229,004.54,0029,1664815514
278,002.48,0017,1664815574
272,004.19,0017,1664815634
266,003.90,0025,1664815694
289,002.21,0012,1664815754
252,001.12,0023,1664815877
257,004.59,0018,1664815934
264,001.72,0014,1664815994
000,000.00,0017,1664816117
280,003.16,0017,1664816174
271,002.92,0015,1664816234
247,001.82,0023,1664816294
254,002.39,0021,1664816414
260,001.94,0028,1664816534
277,002.61,0012,1664816654
244,002.76,0021,1664816714
254,001.17,0000,1664816774
256,002.35,0024,1664816834
309,002.99,0021,1664816894
277,003.65,0000,1664817014
000,000.00,0019,1664817134
265,001.41,0019,1664817194
276,003.17,0026,1664817314
275,003.19,0028,1664817374
274,005.72,0017,1664817494
278,003.51,0026,1664817554
000,000.00,0017,1664817614
250,003.46,0020,1664817794
246,001.51,0019,1664817854
284,004.24,0018,1664817914
291,003.09,0017,1664817974
000,000.00,0020,1664818094
275,003.68,0022,1664818214
253,003.48,0014,1664818274
288,001.78,0018,1664818394
290,001.84,0027,1664818514
256,001.69,0018,1664818574
000,000.00,0020,1664818634
268,001.74,0011,1664818694
284,002.74,0014,1664818754
287,004.51,0016,1664818814
273,002.44,0021,1664818934
280,003.16,0019,1664818994
267,002.12,0019,1664819054
000,000.00,0018,1664819114
266,001.82,0024,1664819174
291,003.11,0020,1664819234
277,003.32,0011,1664819354
263,003.33,0015,1664819414
302,002.96,0018,1664819537
241,002.25,0014,1664819594
236,002.16,0024,1664819654
278,003.91,0019,1664819714
268,003.02,0017,1664819774
279,003.89,0018,1664819834
266,002.47,0015,1664819894
289,002.11,0022,1664819954
260,005.08,0023,1664820014
281,003.02,0016,1664820074
000,000.00,0020,1664820134
230,002.54,0013,1664820257
284,001.84,0018,1664820314
267,001.68,0019,1664820374
267,002.13,0027,1664820434
275,002.78,0015,1664820554
000,000.00,0022,1664820614
271,003.60,0013,1664820674
283,003.23,0017,1664820734
217,003.93,0017,1664820794
227,001.52,0010,1664820854
280,002.45,0019,1664820914
240,002.32,0016,1664820974
279,004.12,0019,1664821034
245,003.61,0017,1664821094
000,000.00,0016,1664821154
245,003.54,0000,1664821214
277,003.13,0016,1664821274
295,004.67,0020,1664821334
276,003.97,0015,1664821454
280,005.07,0022,1664821514
249,002.36,0000,1664821574
000,000.00,0026,1664821634
256,001.71,0017,1664821754
228,002.61,0016,1664821874
275,002.20,0020,1664821934
284,004.14,0014,1664822054
259,003.51,0021,1664822174
245,007.29,0019,1664822234
267,006.05,0022,1664822294
289,005.26,0025,1664822354
283,004.01,0019,1664822414
273,004.96,0017,1664822474
242,002.31,0019,1664822534
272,003.92,0014,1664822594
000,000.00,0023,1664822654
294,003.23,0012,1664822714
237,002.84,0020,1664822774
270,002.01,0009,1664822834
220,003.28,0026,1664822954
276,003.74,0018,1664823014
326,002.33,0018,1664823074
000,000.00,0019,1664823134
278,002.56,0024,1664823254
283,005.93,0013,1664823314
259,001.72,0016,1664823374
273,003.08,0016,1664823434
266,007.06,0024,1664823494
280,007.35,0019,1664823554
271,003.95,0028,1664823614
259,004.06,0018,1664823674
275,004.20,0013,1664823854
289,004.31,0023,1664823914
274,005.02,0018,1664824034
241,002.09,0013,1664824094
229,002.09,0013,1664824214
233,002.34,0019,1664824274
312,004.74,0028,1664824334
289,002.82,0024,1664824394
274,003.83,0021,1664824454
292,003.05,0023,1664824514
260,002.81,0021,1664824574
000,000.00,0024,1664824634
309,003.90,0016,1664824694
268,004.84,0020,1664824754
279,004.08,0011,1664824874
264,006.68,0015,1664824934
264,005.78,0029,1664824994
253,001.53,0019,1664825054
262,001.29,0019,1664825114
271,004.87,0023,1664825234
252,001.54,0018,1664825294
289,002.95,0021,1664825414
262,004.57,0020,1664825474
255,003.80,0025,1664825534
251,005.43,0018,1664825594
000,000.00,0019,1664825654
270,004.58,0020,1664825714
277,004.84,0022,1664825774
273,004.50,0021,1664825834
298,003.28,0022,1664825894
252,002.80,0015,1664825954
277,003.77,0015,1664826074
000,000.00,0016,1664826134
270,001.99,0025,1664826194
263,003.18,0023,1664826254
260,000.65,0023,1664826314
247,003.88,0018,1664826374
236,001.16,0024,1664826434
222,003.05,0026,1664826494
261,001.79,0026,1664826554
269,003.16,0017,1664826614
000,000.00,0016,1664826674
258,002.95,0020,1664826734
264,002.79,0017,1664826794
260,001.88,0013,1664826854
273,003.70,0022,1664826914
253,002.61,0018,1664826974
236,003.15,0021,1664827094
281,006.00,0015,1664827274
273,003.51,0021,1664827334
267,003.09,0026,1664827394
274,003.70,0014,1664827514
270,004.31,0028,1664827574
265,004.96,0024,1664827634
268,006.17,0029,1664827694
271,006.67,0016,1664827754
270,005.49,0020,1664827814
253,003.00,0013,1664827874
272,005.18,0014,1664827997
269,003.72,0023,1664828054
000,000.00,0023,1664828177
275,005.25,0020,1664828234
314,005.68,0016,1664828294
254,006.20,0029,1664828354
289,002.99,0020,1664828474
270,002.78,0019,1664828534
276,005.87,0014,1664828595
000,000.00,0019,1664828654
267,004.32,0020,1664828714
252,002.07,0025,1664828834
251,002.14,0014,1664828894
290,002.77,0020,1664828954
239,003.90,0026,1664829014
281,002.52,0026,1664829074
269,002.74,0023,1664829134
000,000.00,0025,1664829194
262,002.45,0019,1664829254
264,001.72,0017,1664829374
251,002.71,0018,1664829434
271,004.78,0019,1664829554
255,002.29,0014,1664829614
000,000.00,0014,1664829674
269,002.54,0024,1664829734
267,002.88,0022,1664829794
243,002.67,0018,1664829854
256,005.15,0020,1664829914
264,002.24,0019,1664830094
000,000.00,0010,1664830154
274,002.31,0012,1664830214
273,004.60,0015,1664830334
295,002.96,0017,1664830634
000,000.00,0017,1664830694
290,005.03,0019,1664830754
263,004.66,0025,1664830814
275,004.18,0017,1664830874
263,005.65,0021,1664830994
266,003.49,0020,1664831054
307,002.90,0023,1664831114
000,000.00,0020,1664831174
287,003.48,0021,1664831234
296,004.45,0028,1664831294
308,002.12,0026,1664831354
275,002.81,0013,1664831414
341,002.21,0023,1664831474
275,005.81,0016,1664831534
298,002.64,0020,1664831594
295,004.29,0016,1664831654
288,004.21,0022,1664831714
275,000.34,0016,1664831774
271,003.77,0022,1664831834
267,004.02,0020,1664831894
261,002.99,0015,1664831954
268,002.23,0015,1664832014
265,001.68,0023,1664832074
251,001.42,0020,1664832134
000,000.00,0029,1664832194
238,004.45,0019,1664832254
271,004.02,0017,1664832314
274,004.17,0019,1664832374
249,002.83,0024,1664832434
273,003.46,0018,1664832494
250,002.28,0032,1664832554
290,002.04,0014,1664832614
000,000.00,0017,1664832674
266,002.87,0018,1664832734
298,002.73,0021,1664832794
279,002.95,0020,1664832854
276,001.04,0018,1664832914
271,001.80,0025,1664832974
217,002.93,0014,1664833034
292,007.10,0024,1664833094
260,001.33,0027,1664833154
263,004.40,0022,1664833214
227,004.15,0018,1664833274
269,003.51,0017,1664833334
260,004.18,0019,1664833394
291,004.83,0024,1664833454
263,001.93,0032,1664833514
264,003.89,0015,1664833574
276,004.11,0015,1664833634
000,000.00,0020,1664833694
232,002.78,0028,1664833754
268,004.05,0024,1664833814
279,004.72,0019,1664833874
228,004.27,0021,1664833934
259,003.07,0020,1664833994
253,002.82,0020,1664834054
239,001.90,0019,1664834114
000,000.00,0018,1664834174
242,003.00,0019,1664834234
250,002.21,0016,1664834294
262,003.41,0015,1664834354
247,004.40,0025,1664834414
267,005.30,0025,1664834474
268,006.75,0019,1664834534
272,004.48,0023,1664834594
271,005.34,0019,1664834654
000,000.00,0022,1664834714
284,003.29,0016,1664834774
239,002.25,0012,1664834834
294,004.95,0018,1664834894
290,004.22,0024,1664834954
236,001.89,0014,1664835014
265,003.24,0022,1664835074
271,003.39,0015,1664835134
000,000.00,0021,1664835194
249,001.52,0022,1664835254
254,004.44,0019,1664835314
257,002.25,0021,1664835374
240,002.44,0014,1664835434
281,002.85,0016,1664835494
251,004.87,0015,1664835554
257,004.20,0015,1664835614
000,000.00,0015,1664835674
264,003.70,0026,1664835734
254,003.49,0013,1664835794
278,003.73,0016,1664835854
276,004.02,0029,1664835914
288,003.98,0016,1664835974
265,001.21,0013,1664836034
273,003.29,0026,1664836094
264,003.53,0018,1664836154
000,000.00,0025,1664836214
232,004.53,0014,1664836274
286,003.77,0018,1664836334
290,001.25,0019,1664836394
262,002.85,0020,1664836454
261,006.18,0018,1664836514
268,004.32,0019,1664836574
267,004.24,0018,1664836634
000,000.00,0016,1664836694
276,004.97,0025,1664836754
236,002.67,0030,1664836814
245,001.93,0020,1664836874
239,002.27,0015,1664836934
256,002.83,0026,1664836994
261,001.85,0013,1664837054
228,001.95,0015,1664837114
262,004.00,0024,1664837174
250,001.81,0013,1664837234
261,002.24,0016,1664837294
246,003.22,0021,1664837354
246,002.03,0024,1664837414
267,004.11,0026,1664837474
236,003.44,0011,1664837534
271,002.12,0016,1664837594
242,001.80,0027,1664837654
000,000.00,0019,1664837714
253,002.85,0013,1664837774
237,001.19,0015,1664837834
269,003.76,0018,1664837894
270,004.67,0000,1664837954
261,002.38,0018,1664838014
243,001.69,0016,1664838074
241,001.51,0025,1664838134
000,000.00,0022,1664838194
249,001.65,0022,1664838254
241,001.78,0026,1664838314
259,001.94,0020,1664838374
272,002.95,0010,1664838434
258,002.74,0008,1664838494
256,002.64,0015,1664838554
280,003.89,0021,1664838614
313,001.46,0024,1664838674
241,002.87,0023,1664838734
265,003.31,0022,1664838794
278,003.04,0013,1664838854
232,001.82,0023,1664838914
246,003.45,0021,1664838974
262,003.02,0017,1664839034
255,003.18,0025,1664839094
260,004.64,0029,1664839154
000,000.00,0017,1664839214
275,003.11,0022,1664839274
227,004.33,0026,1664839334
278,003.78,0024,1664839394
261,003.98,0022,1664839454
271,004.81,0014,1664839514
270,004.00,0013,1664839574
277,002.05,0019,1664839634
000,000.00,0026,1664839694
278,004.58,0015,1664839754
276,001.44,0022,1664839814
273,003.89,0016,1664839874
288,002.89,0024,1664839934
263,004.53,0020,1664839994
247,002.08,0025,1664840054
289,001.09,0014,1664840114
272,002.40,0022,1664840174
000,000.00,0024,1664840234
277,003.20,0020,1664840294
274,002.21,0031,1664840354
280,001.71,0025,1664840414
259,002.91,0013,1664840474
261,002.18,0015,1664840534
275,003.28,0018,1664840594
280,003.86,0020,1664840654
000,000.00,0027,1664840714
263,003.64,0023,1664840774
270,003.84,0013,1664840834
311,002.42,0014,1664840894
242,001.47,0023,1664840954
275,004.09,0021,1664841014
241,002.82,0024,1664841074
246,002.14,0021,1664841134
000,000.00,0023,1664841194
262,002.04,0020,1664841254
275,002.50,0020,1664841314
268,004.94,0029,1664841374
288,003.27,0019,1664841434
279,001.55,0021,1664841494
275,002.28,0018,1664841554
271,001.23,0018,1664841614
234,001.62,0020,1664841674
000,000.00,0031,1664841734
244,004.14,0017,1664841794
253,002.24,0025,1664841854
227,002.32,0000,1664841914
227,003.47,0017,1664841974
225,002.65,0023,1664842034
245,002.32,0020,1664842094
232,002.58,0012,1664842154
000,000.00,0025,1664842214
230,002.82,0020,1664842274
215,002.66,0013,1664842334
224,001.96,0024,1664842394
230,003.41,0025,1664842454
274,001.90,0019,1664842514
236,002.57,0020,1664842574
226,001.89,0016,1664842634
214,003.01,0019,1664842694
269,001.06,0020,1664842754
233,002.98,0022,1664842814
230,003.14,0014,1664842874
255,003.19,0018,1664842934
267,002.70,0016,1664842994
232,001.83,0023,1664843054
239,002.47,0018,1664843114
244,002.20,0017,1664843174
000,000.00,0015,1664843234
268,002.78,0016,1664843294
253,003.14,0023,1664843354
270,003.39,0018,1664843414
280,002.89,0019,1664843474
258,002.29,0015,1664843534
226,003.07,0023,1664843594
235,002.31,0016,1664843654
000,000.00,0012,1664843714
281,002.33,0016,1664843774
253,002.77,0017,1664843834
256,001.31,0015,1664843894
303,001.25,0018,1664843954
259,004.11,0013,1664844014
238,003.55,0020,1664844074
259,004.20,0029,1664844134
246,004.42,0020,1664844194
241,001.93,0024,1664844254
259,003.37,0023,1664844314
277,002.68,0016,1664844374
284,003.02,0018,1664844434
231,002.45,0024,1664844494
269,002.21,0015,1664844554
228,001.96,0012,1664844614
275,001.90,0017,1664844674
000,000.00,0020,1664844734
269,004.08,0013,1664844794
254,001.99,0015,1664844854
261,001.41,0020,1664844914
261,001.62,0025,1664844974
271,002.36,0016,1664845034
292,003.07,0022,1664845094
265,001.36,0022,1664845154
000,000.00,0028,1664845214
283,002.96,0019,1664845274
219,002.39,0021,1664845334
279,003.87,0015,1664845394
317,002.53,0016,1664845454
235,003.22,0028,1664845514
232,002.16,0021,1664845574
281,001.67,0032,1664845634
265,001.95,0015,1664845694
000,000.00,0016,1664845754
248,003.41,0016,1664845814
290,002.89,0024,1664845874
255,002.49,0016,1664845934
272,003.44,0014,1664845994
242,002.47,0023,1664846054
278,002.39,0015,1664846114
307,001.77,0026,1664846174
000,000.00,0016,1664846234
240,002.37,0020,1664846294
250,002.09,0019,1664846354
217,000.75,0024,1664846414
233,002.44,0030,1664846474
252,003.30,0020,1664846534
259,002.30,0021,1664846594
237,001.61,0022,1664846654
000,000.00,0024,1664846714
262,003.74,0023,1664846774
292,002.29,0016,1664846834
260,003.29,0020,1664846894
237,002.21,0012,1664846954
277,003.09,0027,1664847014
288,001.72,0028,1664847074
319,002.63,0024,1664847134
286,001.71,0023,1664847194
000,000.00,0020,1664847254
277,002.81,0014,1664847314
274,001.07,0022,1664847374
248,001.13,0017,1664847434
238,001.65,0028,1664847494
297,001.68,0014,1664847554
283,002.44,0020,1664847614
215,001.29,0018,1664847674
000,000.00,0024,1664847734
272,003.21,0020,1664847794
333,001.33,0025,1664847854
269,003.89,0027,1664847914
240,001.72,0023,1664847974
275,002.77,0000,1664848034
279,002.50,0025,1664848094
247,001.33,0019,1664848154
264,002.53,0012,1664848214
237,001.25,0017,1664848274
235,003.36,0024,1664848334
285,001.81,0020,1664848394
252,000.94,0016,1664848454
268,002.21,0014,1664848514
269,003.56,0022,1664848574
254,000.99,0025,1664848634
268,001.61,0018,1664848694
000,000.00,0032,1664848754
253,001.39,0024,1664848814
271,001.55,0022,1664848874
228,000.99,0013,1664848934
240,001.74,0016,1664848994
279,001.59,0017,1664849054
257,001.15,0012,1664849114
244,001.05,0019,1664849174
000,000.00,0020,1664849234
261,001.59,0017,1664849294
262,001.74,0026,1664849354
254,000.87,0010,1664849414
278,001.50,0027,1664849474
228,000.75,0019,1664849534
234,001.40,0018,1664849594
275,001.12,0012,1664849654
289,000.95,0016,1664849714
232,000.92,0020,1664849774
247,000.68,0012,1664849834
220,000.54,0024,1664849894
199,001.01,0024,1664849954
217,000.90,0024,1664850014
186,000.10,0020,1664850074
216,000.45,0023,1664850134
139,000.51,0015,1664850194
000,000.00,0021,1664850254
159,000.30,0024,1664850314
146,000.62,0028,1664850374
145,000.79,0014,1664850434
134,000.77,0019,1664850494
200,000.23,0015,1664850554
162,000.40,0015,1664850614
207,000.95,0024,1664850674
000,000.00,0019,1664850734
186,000.75,0023,1664850794
198,000.59,0017,1664850854
180,000.86,0029,1664850914
214,001.06,0018,1664850974
238,000.45,0012,1664851034
219,000.63,0023,1664851094
234,000.78,0018,1664851154
226,001.64,0026,1664851214
000,000.00,0016,1664851274
172,000.34,0011,1664851334
253,001.03,0019,1664851394
212,000.97,0019,1664851454
199,000.57,0024,1664851514
212,000.88,0026,1664851574
212,000.72,0016,1664851634
213,001.60,0000,1664851694
000,000.00,0017,1664851754
226,002.24,0016,1664851814
201,000.85,0021,1664851874
201,001.38,0021,1664851934
194,000.76,0022,1664851994
216,002.61,0014,1664852054
218,001.61,0016,1664852114
192,001.32,0024,1664852174
000,000.00,0011,1664852234
248,001.72,0023,1664852294
228,002.01,0019,1664852354
231,001.35,0018,1664852414
217,000.96,0019,1664852474
222,001.40,0026,1664852534
194,001.49,0016,1664852594
228,002.06,0022,1664852654
224,001.07,0017,1664852714
001.93,M,12.3,04.10.2022
225,001.63,0031,1664852834
215,000.77,0016,1664852894
236,001.38,0018,1664852954
206,001.20,0019,1664853014
216,001.23,0017,1664853074
242,001.42,0024,1664853134
228,001.19,0022,1664853194
000,000.00,0018,1664853254
229,001.60,0020,1664853314
199,000.66,0015,1664853374
229,000.74,0015,1664853434
224,002.14,0024,1664853494
245,000.44,0013,1664853554
225,000.64,0007,1664853614
222,001.02,0021,1664853674
000,000.00,0017,1664853734
238,000.38,0025,1664853794
188,000.19,0020,1664853854
205,000.54,0026,1664853914
206,000.32,0021,1664853974
205,000.53,0018,1664854034
236,000.63,0024,1664854094
209,000.55,0025,1664854154
204,001.52,0029,1664854214
000,000.00,0025,1664854274
227,001.56,0020,1664854334
214,001.33,0023,1664854394
216,001.26,0016,1664854454
222,001.99,0022,1664854514
220,001.80,0018,1664854574
230,001.98,0021,1664854634
233,001.59,0021,1664854694
000,000.00,0016,1664854754
232,002.77,0022,1664854814
220,002.06,0022,1664854874
223,001.62,0020,1664854934
237,002.19,0024,1664854994
199,000.95,0027,1664855054
215,002.22,0000,1664855114
215,001.89,0016,1664855174
226,003.12,0019,1664855234
215,002.04,0016,1664855294
247,001.71,0021,1664855354
228,002.72,0000,1664855414
224,001.31,0037,1664855474
232,002.65,0017,1664855534
242,002.54,0017,1664855594
236,004.18,0021,1664855654
212,003.34,0018,1664855714
000,000.00,0019,1664855774
246,003.39,0021,1664855834
227,001.42,0020,1664855894
270,002.90,0026,1664855954
282,002.43,0019,1664856014
225,002.03,0015,1664856074
261,001.03,0017,1664856134
255,001.66,0024,1664856194
000,000.00,0023,1664856254
268,001.99,0022,1664856314
262,001.64,0016,1664856374
260,002.26,0018,1664856434
238,001.50,0024,1664856494
268,000.92,0014,1664856554
265,002.73,0014,1664856614
260,001.68,0023,1664856674
227,002.12,0021,1664856734
002.34,M,12.3,04.10.2022
264,003.65,0019,1664856854
299,001.67,0010,1664856914
247,003.39,0028,1664856974
250,003.47,0017,1664857034
259,004.23,0015,1664857094
231,002.00,0013,1664857154
269,001.30,0024,1664857214
000,000.00,0017,1664857274
295,002.85,0019,1664857334
271,002.31,0018,1664857394
273,005.17,0016,1664857454
267,004.67,0016,1664857514
284,002.33,0018,1664857574
256,002.43,0018,1664857634
264,003.66,0000,1664857694
000,000.00,0016,1664857754
266,002.68,0000,1664857814
236,001.70,0016,1664857874
292,002.95,0020,1664857934
254,003.94,0000,1664857994
308,002.31,0017,1664858054
296,002.92,0022,1664858114
280,003.71,0023,1664858174
270,001.60,0013,1664858234
001.39,M,12.3,04.10.2022
264,003.18,0019,1664858354
271,002.48,0032,1664858414
272,003.25,0016,1664858474
286,002.00,0028,1664858534
279,002.66,0021,1664858594
292,003.37,0018,1664858654
312,002.44,0019,1664858714
000,000.00,0019,1664858774
304,002.98,0025,1664858834
311,000.98,0022,1664858894
265,002.54,0020,1664858954
298,001.63,0020,1664859014
280,002.68,0018,1664859074
273,002.35,0021,1664859134
270,001.61,0020,1664859194
000,000.00,0018,1664859254
268,001.55,0023,1664859494
289,001.93,0017,1664859674
246,001.46,0025,1664859734
270,003.10,0016,1664859854
274,003.33,0015,1664859914
298,001.76,0019,1664859974
027,000.39,0021,1664860154
306,003.11,0017,1664860214
000,000.00,0021,1664860274
255,002.35,0018,1664860337
334,001.69,0030,1664860397
326,001.76,0018,1664860454
306,002.77,0017,1664860514
264,001.28,0025,1664860574
293,001.45,0016,1664860634
310,001.20,0021,1664860694
251,002.00,0020,1664860754
311,001.76,0023,1664860815
344,002.09,0022,1664860874
295,001.82,0026,1664860934
265,001.47,0014,1664861054
236,000.94,0023,1664861174
000,000.00,0018,1664861297
266,002.81,0018,1664861354
286,001.84,0020,1664861414
254,001.10,0028,1664861474
255,001.44,0011,1664861534
255,002.21,0017,1664861594
284,001.76,0018,1664861654
301,001.53,0019,1664861714
295,002.55,0014,1664861894
280,001.09,0027,1664861954
337,001.31,0014,1664862014
301,003.41,0017,1664862074
285,004.19,0019,1664862134
284,003.68,0025,1664862194
310,003.22,0023,1664862254
310,002.32,0026,1664862314
283,002.19,0016,1664862434
256,002.40,0023,1664862494
302,001.34,0018,1664862614
321,002.11,0014,1664862674
265,002.09,0014,1664862734
304,003.26,0022,1664862854
283,002.98,0014,1664862914
258,003.68,0018,1664862974
227,002.54,0020,1664863034
306,002.71,0015,1664863154
290,004.86,0023,1664863214
000,000.00,0028,1664863274
282,002.94,0016,1664863334
231,001.94,0019,1664863394
085,000.62,0021,1664863454
264,003.33,0021,1664863514
271,004.13,0016,1664863574
273,003.34,0024,1664863694
255,004.96,0021,1664863754
000,000.00,0029,1664863814
278,005.95,0026,1664863874
278,004.71,0019,1664863934
272,004.94,0015,1664863994
276,003.10,0023,1664864054
265,004.54,0018,1664864114
278,003.14,0021,1664864174
273,004.16,0025,1664864234
257,002.36,0019,1664864354
268,003.62,0018,1664864414
005,002.87,0029,1664864474
262,005.91,0026,1664864534
288,003.21,0021,1664864594
295,002.53,0020,1664864654
273,003.66,0029,1664864714
269,004.23,0020,1664864774
281,003.37,0021,1664864834
274,004.99,0022,1664864894
266,003.11,0009,1664864954
277,004.19,0014,1664865014
329,001.59,0016,1664865074
300,002.24,0016,1664865134
304,002.68,0019,1664865194
295,002.56,0023,1664865254
000,000.00,0022,1664865314
345,001.74,0026,1664865374
271,002.46,0015,1664865434
306,002.85,0019,1664865494
261,002.70,0031,1664865554
279,003.97,0016,1664865614
245,001.24,0021,1664865674
264,001.77,0015,1664865734
000,000.00,0018,1664865795
284,003.49,0016,1664865854
328,002.45,0020,1664865914
337,001.84,0019,1664865974
251,004.41,0023,1664866094
302,001.15,0025,1664866154
297,005.05,0016,1664866214
312,002.29,0027,1664866274
000,000.00,0020,1664866334
283,003.54,0016,1664866394
295,001.21,0030,1664866517
269,004.16,0020,1664866574
220,002.53,0018,1664866634
297,004.93,0011,1664866694
000,000.00,0020,1664866814
307,003.16,0016,1664866934
306,002.00,0026,1664866994
266,002.39,0014,1664867054
332,003.77,0020,1664867114
278,005.27,0023,1664867174
262,003.43,0015,1664867234
295,004.04,0016,1664867294
000,000.00,0018,1664867354
269,003.14,0018,1664867474
269,003.85,0017,1664867594
031,001.13,0023,1664867654
282,003.93,0027,1664867714
292,002.24,0021,1664867774
000,000.00,0026,1664867834
293,002.24,0020,1664867894
306,004.19,0022,1664867954
269,002.26,0020,1664868014
295,004.93,0017,1664868134
308,003.95,0017,1664868194
292,001.40,0020,1664868254
271,002.61,0019,1664868314
260,004.32,0023,1664868434
261,002.87,0015,1664868554
261,001.44,0027,1664868614
293,001.62,0018,1664868674
267,006.18,0018,1664868794
000,000.00,0022,1664868854
240,003.70,0021,1664868914
289,002.94,0022,1664868974
305,003.10,0013,1664869094
284,003.49,0013,1664869217
237,001.49,0019,1664869276
000,000.00,0025,1664869334
267,002.20,0032,1664869454
294,002.95,0021,1664869514
268,005.26,0017,1664869574
293,001.65,0009,1664869634
282,002.93,0021,1664869694
263,001.30,0019,1664869814
000,000.00,0021,1664869874
316,003.67,0024,1664869934
285,003.37,0020,1664870054
222,003.22,0016,1664870114
306,002.06,0019,1664870174
298,002.00,0019,1664870234
268,004.42,0020,1664870294
000,000.00,0015,1664870354
289,002.07,0018,1664870414
237,000.52,0010,1664870474
280,003.07,0022,1664870534
314,003.06,0030,1664870594
274,000.86,0020,1664870654
244,004.30,0020,1664870714
349,001.31,0017,1664870774
320,002.26,0015,1664870834
000,000.00,0014,1664870894
283,004.39,0020,1664870954
331,001.74,0013,1664871074
276,004.45,0018,1664871134
258,006.69,0029,1664871194
293,002.88,0012,1664871254
326,001.98,0017,1664871314
277,002.45,0010,1664871554
305,003.08,0021,1664871674
308,005.03,0021,1664871734
296,001.87,0012,1664871794
304,003.43,0023,1664871854
352,004.38,0012,1664871914
321,003.97,0018,1664871974
284,001.61,0023,1664872034
336,001.60,0012,1664872094
275,001.69,0024,1664872154
246,001.47,0029,1664872214
337,001.58,0013,1664872334
257,002.25,0017,1664872454
254,002.38,0012,1664872574
277,004.71,0019,1664872634
280,002.04,0018,1664872694
275,003.07,0023,1664872754
268,001.64,0021,1664872814
289,001.47,0017,1664872994
269,001.40,0015,1664873054
257,003.05,0017,1664873114
280,001.86,0018,1664873174
267,003.82,0031,1664873234
268,002.08,0029,1664873294
000,000.00,0017,1664873414
304,002.49,0026,1664873474
319,002.97,0015,1664873534
336,001.15,0018,1664873654
321,004.69,0018,1664873714
318,002.81,0020,1664873774
081,000.65,0024,1664873834
000,000.00,0023,1664873894
082,000.99,0014,1664873954
353,002.21,0022,1664874077
307,001.18,0021,1664874134
299,001.70,0018,1664874194
308,001.98,0025,1664874254
359,002.14,0008,1664874314
332,000.66,0011,1664874374
000,000.00,0033,1664874434
257,002.17,0023,1664874495
284,002.95,0017,1664874554
289,002.70,0018,1664874614
303,000.55,0024,1664874737
303,000.95,0023,1664874796
230,001.97,0026,1664874855
339,001.34,0013,1664875037
353,000.62,0021,1664875094
286,001.46,0020,1664875154
297,001.11,0027,1664875214
336,001.66,0018,1664875334
334,003.30,0015,1664875574
251,001.43,0019,1664875814
241,004.28,0023,1664875874
000,000.00,0029,1664875934
229,001.99,0016,1664876054
356,004.62,0021,1664876174
313,003.45,0021,1664876234
342,002.53,0020,1664876294
318,001.77,0020,1664876414
270,002.98,0024,1664876474
270,002.89,0016,1664876534
247,000.99,0020,1664876594
276,002.34,0023,1664876714
280,000.35,0026,1664876774
338,004.04,0013,1664876834
341,001.80,0018,1664877074
280,003.09,0019,1664877194
217,001.47,0015,1664877254
308,004.77,0026,1664877314
335,002.14,0015,1664877374
308,002.49,0025,1664877504
355,001.25,0017,1664877554
273,001.77,0021,1664877614
315,002.62,0019,1664877674
297,002.88,0025,1664877734
318,002.09,0018,1664877854
000,000.00,0021,1664877974
325,005.08,0017,1664878034
243,001.78,0016,1664878094
301,002.21,0013,1664878154
345,002.35,0016,1664878274
303,002.79,0026,1664878334
189,000.57,0018,1664878517
246,001.48,0020,1664878574
299,002.50,0026,1664878694
274,001.88,0018,1664878754
261,002.87,0016,1664878814
274,002.48,0021,1664878874
270,003.00,0021,1664878934
000,000.00,0012,1664878994
337,002.06,0015,1664879054
267,001.94,0019,1664879114
254,001.09,0023,1664879174
319,001.94,0018,1664879294
272,002.31,0015,1664879414
251,001.18,0012,1664879537
263,003.08,0017,1664879596
344,004.12,0019,1664879654
264,002.97,0017,1664879714
347,000.94,0015,1664879774
321,001.84,0020,1664879904
032,001.71,0022,1664879954
000,000.00,0017,1664880014
273,003.17,0017,1664880074
257,002.45,0021,1664880134
321,001.22,0022,1664880194
300,001.47,0013,1664880255
271,002.82,0014,1664880374
314,001.90,0015,1664880434
000,000.00,0020,1664880494
302,002.77,0018,1664880554
014,002.29,0015,1664880614
233,001.76,0020,1664880674
120,001.43,0029,1664880734
322,003.64,0022,1664880794
299,001.64,0019,1664880854
273,001.56,0022,1664880914
280,005.01,0025,1664881034
320,002.80,0021,1664881094
310,002.13,0016,1664881154
000,000.00,0020,1665127433
315,001.85,0021,1665127490
303,001.06,0020,1665127550
244,000.76,0021,1665127610
296,000.71,0025,1665127670
266,001.47,0022,1665127730
355,001.16,0030,1665127790
015,001.23,0026,1665127850
327,001.32,0020,1665127910
000,000.00,0008,1665127970
255,001.49,0016,1665128050
000,000.00,0027,1665128110
353,001.06,0017,1665128170
274,001.40,0013,1665128230
274,001.02,0020,1665128290
349,000.92,0013,1665128350
275,001.82,0026,1665128410
319,000.96,0024,1665128470
320,000.91,0023,1665128530
347,000.47,0024,1665128590
000,000.00,0026,1665128650
339,001.29,0023,1665128710
351,001.39,0028,1665128770
354,000.94,0019,1665128830
255,000.37,0025,1665128890
005,000.96,0019,1665128950
323,001.12,0025,1665129010
350,000.72,0025,1665129070
000,000.00,0016,1665129130
320,001.17,0015,1665129190
322,000.61,0021,1665129250
297,001.52,0021,1665129310
122,000.13,0020,1665129370
229,001.21,0024,1665129430
307,001.15,0015,1665129490
320,000.32,0032,1665129550
298,000.41,0018,1665129610
000,000.00,0023,1665129670
227,000.51,0017,1665129730
160,000.45,0017,1665129790
260,000.59,0016,1665129850
174,000.56,0017,1665129910
193,000.58,0015,1665129970
066,000.79,0020,1665130030
355,001.11,0017,1665130090
000,000.00,0015,1665130150
066,000.18,0021,1665130210
357,000.75,0018,1665130270
248,000.76,0024,1665130330
258,001.75,0015,1665130390
265,001.04,0024,1665130450
317,000.34,0023,1665130511
194,000.45,0017,1665130570
310,000.28,0016,1665130630
000,000.00,0022,1665130690
061,000.53,0019,1665130750
001,000.72,0025,1665130810
307,001.19,0026,1665130870
016,000.85,0022,1665130930
048,000.38,0022,1665130990
349,000.78,0026,1665131050
327,001.01,0022,1665131110
000,000.00,0026,1665131170
034,001.71,0017,1665131230
051,001.15,0016,1665131290
055,000.85,0020,1665131350
031,000.79,0025,1665131410
042,001.35,0019,1665131470
097,000.75,0015,1665131530
019,001.96,0020,1665131590
039,001.35,0020,1665131650
M,09,00
038,001.03,0024,1665131770
022,001.49,0025,1665131830
110,001.55,0020,1665131890
043,001.38,0020,1665131950
116,000.12,0009,1665132010
020,001.11,0014,1665132070
358,000.72,0014,1665132130
000,000.00,0024,1665132190
006,001.55,0016,1665132250
002,000.77,0019,1665132310
056,001.23,0019,1665132370
022,001.57,0019,1665132430
070,000.70,0025,1665132490
336,000.83,0015,1665132550
322,001.74,0034,1665132610
247,000.64,0020,1665132670
000,000.00,0028,1665132730
042,001.84,0021,1665132790
015,001.90,0022,1665132850
033,001.94,0014,1665132910
039,001.10,0018,1665132970
034,001.99,0016,1665133030
115,000.65,0017,1665133090
062,001.58,0023,1665133150
000,000.00,0000,1665133210
121,000.68,0013,1665133270
054,000.84,0020,1665133330
178,000.78,0018,1665133390
335,000.21,0016,1665133450
118,001.10,0019,1665133510
057,000.67,0021,1665133570
041,000.56,0022,1665133630
027,001.50,0022,1665133690
000,000.00,0019,1665133750
022,000.94,0020,1665133810
290,000.51,0013,1665133870
039,001.29,0020,1665133930
325,001.69,0024,1665133990
318,000.91,0012,1665134050
328,000.96,0018,1665134110
285,000.69,0016,1665134170
000,000.00,0027,1665134230
244,000.79,0018,1665134290
234,000.96,0016,1665134350
298,000.62,0016,1665134410
330,001.42,0024,1665134470
022,001.23,0019,1665134530
358,000.72,0016,1665134590
007,001.68,0023,1665134650
023,001.14,0020,1665134710
000,000.00,0016,1665134770
088,001.03,0022,1665134830
320,001.10,0023,1665134890
323,000.91,0021,1665134950
045,000.72,0021,1665135010
264,000.14,0020,1665135070
335,000.69,0016,1665135130
076,000.87,0018,1665135190
000,000.00,0016,1665135250
032,000.89,0023,1665135310
049,001.43,0016,1665135370
040,001.03,0014,1665135430
018,001.00,0020,1665135490
028,001.46,0024,1665135550
028,001.25,0014,1665135610
074,001.77,0015,1665135670
090,001.19,0021,1665135730
000,000.00,0000,1665135790
070,001.18,0025,1665135850
042,001.29,0016,1665135910
136,000.36,0021,1665135970
148,000.40,0017,1665136030
035,000.63,0015,1665136090
321,000.23,0018,1665136150
013,000.87,0025,1665136210
000,000.00,0023,1665136270
296,001.34,0026,1665136330
183,000.27,0018,1665136390
048,001.37,0017,1665136450
009,002.61,0021,1665136510
047,000.84,0019,1665136570
344,000.72,0020,1665136630
069,001.07,0013,1665136690
053,000.91,0021,1665136750
000,000.00,0024,1665136810
144,000.50,0017,1665136870
347,000.20,0014,1665136930
101,000.90,0019,1665136990
055,000.45,0029,1665137050
016,000.62,0020,1665137110
099,000.09,0015,1665137170
030,001.76,0025,1665137230
000,000.00,0023,1665137290
019,001.26,0017,1665137350
057,000.94,0000,1665137410
018,001.50,0027,1665137470
032,000.56,0012,1665137530
030,000.86,0019,1665137590
318,000.68,0022,1665137650
273,000.75,0016,1665137710
355,000.62,0024,1665137770
000,000.00,0016,1665137830
040,001.43,0025,1665137890
342,000.48,0020,1665137950
117,000.61,0022,1665138010
331,001.51,0022,1665138070
358,002.21,0017,1665138130
331,000.98,0030,1665138190
006,002.03,0021,1665138250
000,000.00,0022,1665138310
059,000.61,0011,1665138370
069,000.77,0027,1665138430
030,001.56,0022,1665138490
106,001.12,0023,1665138550
082,001.18,0014,1665138610
054,000.46,0021,1665138670
066,000.99,0013,1665138730
064,001.09,0018,1665138790
000,000.00,0025,1665138850
017,000.82,0024,1665138910
104,000.85,0020,1665138970
057,000.85,0020,1665139030
344,001.54,0022,1665139090
088,000.74,0019,1665139150
029,001.02,0021,1665139210
080,001.69,0016,1665139270
000,000.00,0017,1665139330
030,001.60,0026,1665139390
063,001.00,0016,1665139450
056,001.29,0013,1665139510
045,001.66,0017,1665139570
047,001.65,0019,1665139630
013,001.98,0014,1665139690
095,000.28,0023,1665139750
252,000.21,0024,1665139810
000,000.00,0015,1665139870
015,000.57,0021,1665139930
340,000.57,0021,1665139990
068,000.61,0017,1665140050
087,001.09,0021,1665140110
304,000.75,0030,1665140170
020,001.98,0023,1665140230
021,000.51,0028,1665140290
000,000.00,0015,1665140350
075,000.62,0021,1665140410
352,000.66,0029,1665140470
046,000.39,0022,1665140530
115,001.48,0014,1665140590
079,002.07,0032,1665140650
124,002.03,0024,1665140710
073,000.59,0033,1665140770
101,000.57,0007,1665140830
000,000.00,0022,1665140890
119,002.56,0016,1665140950
078,001.37,0015,1665141010
060,001.23,0024,1665141070
016,000.96,0023,1665141130
135,000.81,0023,1665141190
009,000.92,0014,1665141250
122,000.23,0014,1665141310
000,000.00,0026,1665141370
085,001.08,0022,1665141430
074,000.55,0022,1665141490
001,001.20,0020,1665141550
251,000.90,0025,1665141610
170,000.65,0015,1665141670
111,001.20,0023,1665141730
161,000.39,0020,1665141790
182,001.32,0020,1665141850
000,000.00,0022,1665141910
124,000.86,0019,1665141970
124,000.34,0024,1665142030
064,000.72,0020,1665142090
337,000.64,0018,1665142150
288,000.19,0021,1665142210
060,000.78,0026,1665142270
075,000.78,0019,1665142330
000,000.00,0014,1665142390
118,000.65,0017,1665142450
071,000.95,0022,1665142510
105,000.74,0022,1665142570
048,001.07,0019,1665142630
008,001.33,0018,1665142690
108,001.08,0025,1665142750
090,001.54,0019,1665142810
051,001.37,0021,1665142870
000,000.00,0019,1665142930
050,000.63,0018,1665142990
035,001.63,0020,1665143050
054,001.20,0020,1665143110
070,000.52,0016,1665143170
006,000.75,0023,1665143230
083,001.88,0018,1665143290
024,001.13,0020,1665143350
000,000.00,0016,1665143410
059,000.37,0026,1665143470
265,000.21,0019,1665143530
192,000.27,0017,1665143590
014,000.96,0016,1665143650
030,001.45,0025,1665143710
003,000.90,0020,1665143770
053,001.15,0017,1665143830
059,000.34,0015,1665143890
000,000.00,0017,1665143950
002,000.70,0026,1665144010
103,002.05,0021,1665144070
121,000.93,0020,1665144130
059,001.17,0023,1665144190
095,000.79,0022,1665144250
051,001.32,0018,1665144310
071,000.73,0016,1665144370
000,000.00,0019,1665144430
013,001.68,0019,1665144490
045,002.12,0017,1665144550
045,001.14,0026,1665144610
058,001.21,0018,1665144670
144,000.40,0019,1665144730
340,001.53,0014,1665144790
104,001.90,0020,1665144850
137,000.38,0020,1665144910
000,000.00,0020,1665144970
090,001.70,0017,1665145030
078,001.23,0027,1665145090
077,002.11,0027,1665145150
109,001.39,0022,1665145210
106,002.75,0022,1665145270
083,002.93,0019,1665145330
111,002.08,0013,1665145390
000,000.00,0028,1665145450
088,002.44,0020,1665145510
109,000.98,0012,1665145570
045,002.07,0023,1665145630
000,000.82,0029,1665145690
116,002.16,0026,1665145750
131,002.08,0016,1665145810
078,001.75,0018,1665145870
043,001.27,0018,1665145930
000,000.00,0016,1665145990
041,001.37,0021,1665146050
061,001.10,0023,1665146110
093,000.70,0023,1665146170
049,001.59,0020,1665146230
063,001.13,0015,1665146290
093,002.48,0021,1665146350
089,004.04,0000,1665146410
082,002.73,0025,1665146470
105,001.85,0028,1665146530
070,001.99,0022,1665146590
134,000.87,0021,1665146650
085,002.08,0029,1665146710
106,003.71,0015,1665146770
067,001.17,0016,1665146830
090,000.97,0019,1665146890
100,003.51,0016,1665146950
000,000.00,0029,1665147010
084,002.24,0021,1665147070
100,001.16,0033,1665147190
069,000.75,0021,1665147250
070,002.63,0017,1665147310
086,002.78,0020,1665147430
136,001.62,0028,1665147490
104,001.83,0018,1665147550
108,002.66,0018,1665147670
029,000.83,0023,1665147730
027,001.29,0018,1665147850
067,001.88,0016,1665147910
136,004.11,0020,1665147970
079,001.47,0017,1665148093
108,001.95,0019,1665148150
086,002.38,0023,1665148210
103,001.65,0026,1665148330
085,001.04,0016,1665148391
074,001.57,0026,1665148450
128,000.90,0012,1665148573
113,001.40,0015,1665148630
130,000.20,0025,1665148690
182,001.42,0015,1665148750
065,001.99,0015,1665148870
114,002.81,0025,1665148930
121,002.70,0017,1665148990
034,001.13,0021,1665149110
127,003.12,0022,1665149170
168,001.70,0026,1665149293
137,001.25,0020,1665149350
195,001.71,0019,1665149410
188,001.30,0027,1665149470
144,002.03,0009,1665149530
080,001.37,0012,1665149650
012,001.19,0024,1665149710
092,001.95,0025,1665149770
116,001.42,0020,1665149830
194,001.30,0015,1665149950
015,000.49,0014,1665150010
000,000.00,0017,1665150070
140,002.72,0026,1665150193
096,000.94,0021,1665150250
076,002.05,0014,1665150310
123,001.69,0021,1665150370
076,003.27,0028,1665150432
122,002.68,0010,1665150490
080,002.19,0022,1665150550
089,001.38,0019,1665150610
008,000.38,0011,1665150670
095,001.38,0016,1665150730
086,001.93,0016,1665150790
106,000.71,0021,1665150850
107,000.66,0020,1665150970
149,000.48,0013,1665151030
129,001.75,0017,1665151150
126,001.26,0025,1665151210
135,001.40,0025,1665151270
079,002.35,0017,1665151390
077,001.59,0029,1665151450
075,001.76,0023,1665151510
125,001.39,0016,1665151570
021,001.49,0019,1665151630
147,002.72,0032,1665151750
129,000.94,0024,1665151810
126,001.18,0024,1665151930
056,001.08,0026,1665152050
000,000.00,0021,1665152110
127,000.41,0027,1665152170
130,000.90,0012,1665152230
119,001.31,0018,1665152290
163,001.39,0021,1665152350
101,001.16,0017,1665152410
161,001.31,0014,1665152470
074,001.46,0017,1665152530
127,001.55,0022,1665152590
231,001.40,0019,1665152650
106,000.89,0020,1665152710
109,000.56,0025,1665152770
132,002.16,0024,1665152830
209,000.60,0023,1665152890
123,001.26,0020,1665153010
125,001.42,0031,1665153070
000,000.00,0025,1665153130
136,001.42,0018,1665153310
111,001.10,0024,1665153370
139,001.97,0020,1665153430
077,001.52,0020,1665153490
071,001.23,0021,1665153550
000,000.00,0018,1665153610
129,000.87,0019,1665153670
156,001.31,0018,1665153730
176,000.64,0022,1665153790
156,001.56,0017,1665153850
129,001.59,0014,1665153970
112,000.58,0020,1665154030
093,000.39,0017,1665154090
000,000.00,0028,1665154150
179,000.34,0020,1665154210
131,001.14,0020,1665154270
118,000.78,0020,1665154390
104,000.88,0016,1665154450
081,000.98,0017,1665154510
128,000.95,0019,1665154570
146,000.49,0020,1665154693
126,000.82,0022,1665154750
003,000.33,0019,1665154810
,000.04,0015,1665154870
109,000.51,0016,1665154930
130,002.09,0014,1665154990
117,001.01,0018,1665155110
000,000.00,0023,1665155170
072,001.02,0022,1665155230
136,000.77,0018,1665155290
156,000.61,0022,1665155350
099,000.93,0017,1665155410
132,000.92,0028,1665155470
114,000.45,0027,1665155530
145,000.83,0022,1665155590
000,000.00,0020,1665155650
149,000.50,0022,1665155710
164,000.87,0022,1665155770
119,000.21,0023,1665155830
115,000.63,0021,1665155890
048,000.38,0018,1665155950
041,000.43,0017,1665156070
157,000.35,0021,1665156250
104,000.11,0016,1665156310
063,000.64,0014,1665156370
112,000.23,0027,1665156493
018,000.22,0017,1665156550
015,000.30,0028,1665156610
000,000.00,0022,1665156670
073,001.02,0019,1665156730
018,000.25,0019,1665156790
003,000.49,0016,1665156850
023,000.16,0019,1665156910
095,000.21,0028,1665156970
080,000.93,0019,1665157030
059,000.45,0020,1665157150
068,000.30,0022,1665157210
052,000.60,0020,1665157270
050,000.83,0015,1665157330
035,000.50,0012,1665157390
108,000.21,0013,1665157450
024,000.42,0012,1665157510
040,000.14,0019,1665157630
000,000.00,0018,1665157690
032,000.38,0024,1665157750
054,000.41,0016,1665157810
034,000.29,0023,1665157870
009,000.20,0015,1665157930
026,000.35,0020,1665157990
060,000.39,0019,1665158050
023,000.44,0027,1665158110
000,000.00,0016,1665158170
008,000.24,0022,1665158230
034,000.21,0019,1665158290
022,000.11,0023,1665158350
070,000.37,0022,1665158410
050,000.20,0014,1665158590
000,000.00,0016,1665158710
356,000.23,0020,1665158770
033,000.24,0018,1665158830
014,000.30,0021,1665158890
040,000.09,0017,1665159010
045,000.16,0013,1665159070
030,000.41,0019,1665159130
015,000.26,0023,1665159250
042,000.19,0017,1665159310
039,000.20,0015,1665159370
026,000.15,0015,1665159490
019,000.20,0016,1665159550
042,000.17,0024,1665159610
042,000.23,0028,1665159670
062,000.21,0017,1665159730
022,000.18,0032,1665159790
015,000.16,0023,1665159850
013,000.15,0015,1665159910
023,000.15,0011,1665159970
028,000.11,0020,1665160030
010,000.13,0017,1665160090
000,000.00,0022,1665160210
351,000.18,0017,1665160270
011,000.10,0019,1665160390
,000.03,0016,1665160510
,000.04,0018,1665160570
000,000.00,0022,1665160690
035,000.09,0027,1665160750
344,000.07,0022,1665160810
354,000.09,0021,1665160870
025,000.15,0015,1665160930
024,000.20,0022,1665160990
014,000.30,0020,1665161050
024,000.35,0017,1665161110
031,000.33,0013,1665161170
000,000.00,0016,1665161230
012,000.31,0014,1665161350
011,000.28,0014,1665161410
007,000.31,0016,1665161470
046,000.51,0022,1665161530
008,000.24,0018,1665161590
054,000.20,0019,1665161650
000,000.00,0024,1665161710
015,000.30,0023,1665161770
341,000.10,0015,1665161890
029,000.10,0026,1665162010
004,000.14,0024,1665162070
314,000.05,0025,1665162190
345,000.17,0027,1665162250
021,000.19,0019,1665162310
023,000.24,0018,1665162370
038,000.20,0016,1665162430
030,000.24,0018,1665162490
022,000.28,0019,1665162550
039,000.38,0025,1665162610
000,000.00,0000,1665162730
005,000.31,0017,1665162790
011,000.43,0025,1665162850
018,000.27,0026,1665162970
345,000.14,0011,1665163090
247,000.09,0015,1665163150
000,000.00,0014,1665163210
184,000.34,0020,1665163270
191,000.46,0016,1665163393
181,000.32,0022,1665163450
171,000.26,0017,1665163510
166,000.08,0020,1665163633
196,000.18,0017,1665163690
000,000.00,0017,1665163750
083,000.46,0023,1665163810
102,000.29,0018,1665163871
121,000.35,0022,1665163930
094,000.18,0026,1665163990
173,000.12,0020,1665164050
223,000.06,0029,1665164110
207,000.36,0023,1665164170
000,000.00,0022,1665164230
230,000.34,0020,1665164290
238,000.34,0025,1665164350
237,000.27,0028,1665164410
234,000.20,0018,1665164470
248,000.31,0029,1665164530
264,000.35,0018,1665164590
252,000.53,0014,1665164650
241,000.59,0015,1665164710
250,000.38,0028,1665164771
235,000.59,0011,1665164830
241,000.55,0017,1665164950
245,000.52,0026,1665165010
255,000.67,0015,1665165070
249,000.80,0019,1665165130
260,000.67,0017,1665165310
253,000.73,0015,1665165370
242,000.63,0014,1665165490
258,000.54,0016,1665165610
256,000.52,0017,1665165670
000,000.00,0019,1665165730
260,000.45,0021,1665165790
260,000.58,0026,1665165850
262,000.29,0000,1665165910
264,000.29,0017,1665165970
312,000.13,0025,1665166093
266,000.15,0019,1665166150
284,000.18,0026,1665166210
000,000.00,0026,1665166270
356,000.15,0025,1665166330
032,000.30,0017,1665166390
034,000.36,0012,1665166450
023,000.33,0018,1665166510
029,000.19,0013,1665166570
086,000.07,0021,1665166630
000,000.00,0021,1665166750
210,000.40,0029,1665166810
227,000.23,0009,1665166870
245,000.25,0016,1665166930
252,000.28,0021,1665166990
260,000.25,0021,1665167050
101,000.06,0021,1665167170
000,000.00,0014,1665167230
232,000.50,0022,1665167290
247,000.32,0022,1665167350
237,000.64,0021,1665167410
238,000.60,0025,1665167470
224,000.54,0020,1665167590
230,000.90,0009,1665167710
000,000.00,0013,1665167770
237,000.48,0022,1665167830
234,000.75,0018,1665167890
228,000.71,0014,1665167950
224,000.72,0021,1665168011
233,000.76,0019,1665168070
246,000.69,0014,1665168130
229,000.40,0014,1665168190
000,000.00,0014,1665168250
243,000.71,0027,1665168370
250,000.52,0018,1665168430
223,000.34,0016,1665168490
238,000.68,0021,1665168550
242,000.65,0011,1665168610
266,000.48,0015,1665168670
258,000.45,0017,1665168790
253,000.47,0025,1665168850
253,000.42,0017,1665168910
248,000.70,0026,1665168970
231,000.35,0020,1665169090
293,000.29,0028,1665169210
000,000.00,0013,1665169270
354,000.08,0013,1665169330
354,000.06,0022,1665169390
034,000.13,0021,1665169513
068,000.20,0015,1665169570
068,000.21,0026,1665169630
150,000.05,0024,1665169690
000,000.00,0028,1665169752
237,000.21,0016,1665169810
213,000.33,0022,1665169930
207,000.61,0026,1665169990
210,000.81,0024,1665170050
235,000.77,0019,1665170230
000,000.00,0027,1665170290
234,000.47,0015,1665170350
241,000.60,0028,1665170410
232,000.87,0024,1665170470
234,000.64,0024,1665170530
238,000.67,0016,1665170590
227,000.53,0022,1665170652
221,000.59,0014,1665170710
000,000.00,0014,1665170770
232,000.59,0019,1665170830
236,000.74,0019,1665170890
254,000.61,0016,1665170950
257,000.61,0017,1665171130
255,000.39,0018,1665171190
000,000.00,0022,1665171250
250,000.51,0018,1665171310
238,000.35,0013,1665171370
249,000.41,0014,1665171430
222,000.50,0024,1665171490
243,000.44,0000,1665171550
221,000.60,0019,1665171610
204,000.69,0026,1665171670
219,000.56,0021,1665171732
000,000.00,0013,1665171790
214,000.50,0020,1665171850
191,000.49,0022,1665171910
218,000.51,0025,1665171970
204,000.68,0024,1665172030
217,000.79,0018,1665172150
204,000.83,0018,1665172210
000,000.00,0016,1665172270
214,000.43,0032,1665172330
209,000.47,0016,1665172390
209,000.59,0022,1665172450
213,000.84,0023,1665172510
216,000.55,0019,1665172570
166,000.69,0021,1665172630
189,000.45,0019,1665172750
209,000.64,0017,1665172810
214,000.75,0017,1665172870
219,000.77,0029,1665172930
229,000.91,0017,1665172990
232,000.87,0023,1665173050
234,000.92,0025,1665173110
234,000.83,0012,1665173170
230,000.76,0023,1665173230
231,000.46,0022,1665173350
235,000.68,0000,1665173410
229,000.62,0015,1665173470
221,000.78,0017,1665173530
230,000.72,0023,1665173650
250,000.83,0021,1665173710
000,000.00,0027,1665173770
243,000.97,0028,1665173890
247,001.17,0025,1665173950
236,000.85,0000,1665174070
263,000.33,0019,1665174190
243,000.70,0020,1665174250
228,000.46,0024,1665174310
230,000.62,0024,1665174370
230,000.67,0017,1665174430
214,000.73,0012,1665174610
218,000.77,0017,1665174670
000,000.00,0018,1665174790
218,000.54,0018,1665174850
214,000.51,0022,1665174910
224,000.76,0018,1665174970
217,000.68,0023,1665175030
209,000.54,0019,1665175090
204,000.78,0021,1665175150
225,000.51,0019,1665175210
000,000.00,0023,1665175270
207,000.48,0022,1665175330
219,000.65,0024,1665175390
209,000.54,0021,1665175450
208,000.63,0030,1665175570
205,000.58,0021,1665175630
220,000.89,0031,1665175750
000,000.00,0015,1665175810
211,000.97,0014,1665175870
222,000.43,0026,1665175930
204,000.50,0027,1665175990
204,000.78,0021,1665176050
216,000.99,0012,1665176110
218,001.16,0023,1665176170
192,001.00,0020,1665176230
000,000.00,0019,1665176290
215,001.02,0018,1665176350
201,000.88,0023,1665176410
221,000.80,0000,1665176470
228,000.83,0025,1665176530
219,001.48,0032,1665176590
214,001.40,0012,1665176650
209,000.85,0018,1665176710
000,000.00,0024,1665176770
200,000.89,0035,1665176830
229,000.84,0022,1665176890
222,001.15,0020,1665176950
218,000.92,0036,1665177010
219,001.05,0023,1665177070
219,000.85,0014,1665177130
213,001.22,0016,1665177190
211,000.82,0022,1665177250
000,000.00,0022,1665177310
201,000.86,0015,1665177370
208,000.94,0017,1665177430
192,000.76,0012,1665177490
215,000.88,0023,1665177550
207,000.61,0017,1665177610
214,000.63,0020,1665177670
218,000.52,0014,1665177730
000,000.00,0022,1665177790
231,000.54,0021,1665177850
217,000.53,0016,1665177910
225,000.86,0030,1665177970
223,000.68,0024,1665178030
212,000.65,0017,1665178090
219,000.84,0025,1665178150
215,000.43,0023,1665178210
000,000.00,0022,1665178270
226,000.73,0015,1665178330
224,000.78,0016,1665178390
211,001.05,0016,1665178450
205,000.65,0017,1665178510
239,000.65,0019,1665178570
231,000.80,0026,1665178630
222,000.93,0025,1665178690
207,000.83,0018,1665178750
000,000.00,0022,1665178810
214,000.95,0016,1665178870
220,001.10,0021,1665178930
208,000.79,0014,1665178990
223,001.01,0000,1665179050
215,000.69,0022,1665179110
221,000.90,0022,1665179170
215,000.71,0018,1665179230
000,000.00,0014,1665179290
218,000.56,0020,1665179350
215,000.53,0021,1665179410
212,000.39,0024,1665179470
220,000.58,0020,1665179530
212,000.55,0020,1665179590
211,000.85,0015,1665179650
210,000.66,0021,1665179710
215,000.71,0018,1665179770
215,001.07,0021,1665179830
211,000.98,0028,1665179890
209,000.92,0019,1665179950
227,000.62,0017,1665180010
218,000.58,0021,1665180070
226,000.55,0017,1665180130
220,000.55,0012,1665180190
216,000.58,0012,1665180250
000,000.00,0021,1665180310
212,000.58,0015,1665180370
217,000.58,0023,1665180430
219,000.62,0017,1665180490
220,000.72,0029,1665180550
215,000.50,0019,1665180610
210,000.55,0024,1665180670
215,000.66,0020,1665180730
000,000.00,0023,1665180790
207,000.60,0017,1665180850
211,000.99,0019,1665180910
208,000.72,0018,1665180970
215,000.94,0013,1665181030
211,000.64,0014,1665181090
220,001.03,0016,1665181150
233,000.54,0015,1665181210
206,000.71,0019,1665181270
206,000.54,0017,1665181330
233,000.64,0018,1665181390
208,000.70,0021,1665181450
218,000.75,0020,1665181510
225,000.65,0016,1665181570
204,000.45,0015,1665181630
220,000.63,0016,1665181690
213,000.70,0018,1665181750
000,000.00,0012,1665181810
200,000.54,0025,1665181870
214,000.97,0023,1665181930
205,000.49,0021,1665181990
204,000.62,0022,1665182050
115,000.20,0028,1665182110
043,001.86,0022,1665182170
025,001.43,0020,1665182230
000,000.00,0022,1665182290
208,000.70,0023,1665182350
192,000.88,0017,1665182410
212,000.37,0023,1665182470
205,000.45,0014,1665182530
199,000.79,0024,1665182590
218,000.40,0015,1665182650
207,000.38,0016,1665182710
227,000.28,0026,1665182770
018,000.08,0025,1665182830
233,000.64,0020,1665182890
240,000.78,0000,1665182950
226,000.92,0016,1665183010
219,000.86,0022,1665183070
229,001.31,0021,1665183130
241,000.91,0013,1665183190
233,001.19,0017,1665183250
000,000.00,0019,1665183310
224,001.03,0020,1665183370
230,000.91,0023,1665183430
216,000.83,0011,1665183490
209,001.05,0018,1665183550
219,001.03,0020,1665183610
223,000.68,0018,1665183670
220,001.02,0025,1665183730
000,000.00,0019,1665183790
204,000.73,0013,1665183850
225,000.64,0021,1665183910
227,000.80,0030,1665183970
214,000.80,0022,1665184030
205,000.75,0020,1665184090
207,000.73,0020,1665184150
201,000.95,0023,1665184210
210,001.04,0028,1665184270
208,000.73,0016,1665184330
207,000.87,0023,1665184390
206,000.87,0019,1665184450
211,001.20,0023,1665184510
207,000.75,0014,1665184570
198,001.10,0022,1665184630
215,001.15,0015,1665184690
213,000.79,0020,1665184750
000,000.00,0025,1665184810
206,000.83,0026,1665184870
211,001.18,0020,1665184930
197,000.79,0030,1665184990
215,001.09,0021,1665185050
212,001.00,0025,1665185110
216,001.38,0021,1665185170
204,000.81,0018,1665185230
000,000.00,0019,1665185290
202,000.87,0020,1665185350
214,001.22,0022,1665185410
214,001.19,0021,1665185470
215,001.34,0016,1665185530
199,000.75,0024,1665185590
204,000.75,0026,1665185650
202,000.68,0018,1665185710
193,000.94,0016,1665185770
000,000.00,0019,1665185830
219,001.42,0022,1665185890
208,001.08,0026,1665185950
212,000.67,0029,1665186010
194,000.85,0012,1665186070
191,000.57,0021,1665186130
185,000.44,0018,1665186190
182,001.24,0015,1665186250
000,000.00,0024,1665186310
193,000.72,0025,1665186370
203,000.80,0022,1665186430
212,000.61,0018,1665186490
236,000.38,0019,1665186550
209,000.44,0021,1665186610
227,000.27,0023,1665186670
228,000.34,0017,1665186730
000,000.00,0026,1665186790
207,000.50,0023,1665186850
216,000.65,0011,1665186910
227,000.37,0020,1665186970
224,000.36,0019,1665187030
198,000.38,0032,1665187090
200,000.61,0000,1665187150
222,000.53,0025,1665187210
219,000.48,0017,1665187270
000,000.00,0015,1665187330
218,000.53,0018,1665187390
214,000.52,0019,1665187450
224,000.45,0019,1665187510
217,000.68,0017,1665187570
238,000.25,0025,1665187630
220,000.66,0023,1665187690
227,000.65,0023,1665187750
000,000.00,0026,1665187810
237,000.68,0020,1665187870
233,000.29,0021,1665187930
244,000.53,0021,1665187990
228,000.56,0019,1665188050
225,000.56,0017,1665188110
225,000.31,0024,1665188170
234,000.27,0020,1665188230
000,000.00,0021,1665188290
225,000.55,0022,1665188350
230,000.59,0019,1665188410
235,000.59,0032,1665188470
226,000.64,0018,1665188530
228,000.71,0020,1665188590
232,000.61,0023,1665188650
229,000.73,0019,1665188710
218,000.90,0020,1665188770
M,09,00
213,000.38,0020,1665188890
249,000.71,0024,1665188950
224,000.84,0023,1665189010
217,000.71,0014,1665189070
225,000.81,0008,1665189130
225,000.74,0018,1665189190
228,000.81,0018,1665189250
000,000.00,0019,1665189310
230,000.62,0028,1665189370
212,000.88,0016,1665189430
227,000.76,0026,1665189490
222,000.58,0023,1665189550
229,000.91,0020,1665189610
229,000.92,0025,1665189670
210,000.63,0025,1665189730
000,000.00,0019,1665189790
213,000.52,0027,1665189850
211,000.52,0015,1665189910
211,000.78,0019,1665189970
208,000.56,0017,1665190030
229,000.55,0026,1665190090
215,000.69,0018,1665190150
221,000.67,0025,1665190210
222,000.67,0025,1665190270
000,000.00,0018,1665190330
211,000.54,0015,1665190390
210,000.66,0019,1665190450
222,000.79,0020,1665190510
221,000.68,0019,1665190570
219,000.69,0018,1665190630
226,000.95,0016,1665190690
219,001.29,0028,1665190750
000,000.00,0028,1665190810
204,000.93,0023,1665190870
238,000.84,0023,1665190930
220,000.84,0020,1665190990
225,001.02,0031,1665191050
220,000.73,0014,1665191110
222,000.83,0021,1665191170
228,001.09,0022,1665191230
207,001.25,0017,1665191290
217,001.13,0021,1665191350
216,001.00,0010,1665191410
215,000.75,0024,1665191470
217,000.81,0021,1665191530
229,001.52,0015,1665191590
234,001.03,0018,1665191650
224,001.18,0023,1665191710
224,001.14,0019,1665191770
000,000.00,0022,1665191830
230,001.03,0022,1665191890
242,000.77,0024,1665191950
236,000.82,0019,1665192010
213,000.55,0013,1665192070
225,000.78,0014,1665192130
246,000.77,0016,1665192190
228,000.38,0016,1665192250
000,000.00,0014,1665192310
240,000.35,0018,1665192370
001,000.11,0030,1665192430
,000.04,0029,1665192490
309,000.23,0014,1665192550
336,000.28,0028,1665192610
217,000.10,0022,1665192670
275,000.13,0016,1665192730
221,000.33,0021,1665192790
237,000.44,0023,1665192850
217,000.40,0028,1665192910
221,000.53,0016,1665192970
232,000.38,0024,1665193030
239,000.23,0019,1665193090
285,000.21,0019,1665193150
272,000.23,0020,1665193210
296,000.35,0018,1665193270
000,000.00,0017,1665193330
328,000.41,0015,1665193390
311,000.39,0018,1665193450
252,000.18,0013,1665193510
239,000.15,0011,1665193570
258,000.25,0022,1665193630
244,000.17,0031,1665193690
248,000.08,0029,1665193750
000,000.00,0024,1665193810
016,000.21,0014,1665193870
052,000.13,0025,1665193930
131,000.17,0015,1665193990
226,000.12,0023,1665194050
252,000.17,0020,1665194110
272,000.11,0020,1665194170
017,000.10,0022,1665194230
037,000.12,0027,1665194290
076,000.11,0019,1665194350
118,000.08,0031,1665194410
184,000.08,0022,1665194470
245,000.14,0021,1665194530
230,000.08,0028,1665194590
231,000.10,0029,1665194650
255,000.09,0019,1665194710
240,000.08,0020,1665194770
000,000.00,0017,1665194830
286,000.08,0024,1665194890
278,000.11,0025,1665194950
267,000.11,0014,1665195010
253,000.07,0022,1665195070
212,000.06,0010,1665195130
,000.02,0016,1665195190
232,000.08,0029,1665195250
000,000.00,0030,1665195310
242,000.23,0020,1665195370
249,000.25,0025,1665195430
275,000.18,0016,1665195490
285,000.18,0018,1665195550
251,000.22,0012,1665195610
236,000.20,0020,1665195670
270,000.15,0011,1665195730
275,000.13,0018,1665195790
247,000.11,0029,1665195850
,000.04,0017,1665195910
,000.01,0019,1665195970
294,000.05,0021,1665196030
252,000.08,0025,1665196090
249,000.15,0028,1665196150
251,000.19,0013,1665196210
259,000.14,0017,1665196270
000,000.00,0020,1665196330
252,000.22,0020,1665196390
244,000.25,0016,1665196450
232,000.23,0022,1665196510
267,000.09,0030,1665196570
,000.04,0016,1665196630
038,000.08,0030,1665196690
025,000.06,0022,1665196750
000,000.00,0020,1665196810
054,000.26,0026,1665196870
037,000.30,0023,1665196930
041,000.32,0020,1665196990
014,000.30,0019,1665197050
356,000.20,0013,1665197110
026,000.25,0024,1665197170
046,000.44,0025,1665197230
034,000.45,0031,1665197290
046,000.50,0026,1665197350
041,000.39,0012,1665197410
077,000.35,0018,1665197470
069,000.31,0016,1665197530
073,000.27,0019,1665197590
075,000.41,0014,1665197650
091,000.38,0013,1665197710
084,000.23,0026,1665197770
000,000.00,0028,1665197830
,000.03,0020,1665197890
304,000.14,0020,1665197950
273,000.27,0017,1665198010
267,000.29,0015,1665198070
251,000.27,0020,1665198130
256,000.32,0026,1665198190
229,000.38,0017,1665198250
000,000.00,0015,1665198310
230,000.42,0018,1665198370
226,000.35,0018,1665198430
242,000.46,0021,1665198490
234,000.60,0021,1665198550
233,000.37,0020,1665198610
219,000.45,0021,1665198670
228,000.34,0024,1665198730
229,000.20,0026,1665198790
199,000.09,0032,1665198850
136,000.09,0021,1665198910
138,000.05,0019,1665198970
262,000.12,0024,1665199030
246,000.19,0018,1665199090
226,000.33,0019,1665199150
264,000.38,0020,1665199210
244,000.35,0018,1665199270
000,000.00,0021,1665199330
268,000.38,0023,1665199390
262,000.31,0021,1665199450
227,000.42,0016,1665199510
238,000.70,0021,1665199570
217,000.60,0021,1665199630
222,000.40,0026,1665199690
233,000.73,0018,1665199750
000,000.00,0020,1665199810
224,000.51,0016,1665199870
217,000.23,0020,1665199930
221,000.44,0015,1665199990
217,000.17,0026,1665200050
227,000.60,0017,1665200110
225,000.57,0016,1665200170
222,000.52,0015,1665200230
215,000.57,0026,1665200290
203,000.23,0019,1665200350
217,000.30,0030,1665200410
217,000.41,0029,1665200470
228,000.56,0019,1665200530
224,000.44,0022,1665200590
231,000.48,0025,1665200650
234,000.42,0022,1665200710
223,000.48,0025,1665200770
000,000.00,0016,1665200830
222,000.54,0018,1665200890
215,000.79,0032,1665200950
215,000.50,0023,1665201010
207,000.37,0022,1665201070
212,000.78,0021,1665201130
213,000.76,0034,1665201190
197,000.52,0018,1665201250
000,000.00,0023,1665201310
194,000.20,0020,1665201370
178,000.10,0019,1665201430
215,000.15,0019,1665201490
195,000.19,0016,1665201550
206,000.56,0029,1665201610
215,000.74,0021,1665201670
212,000.77,0028,1665201730
228,000.80,0013,1665201790
223,000.68,0025,1665201850
204,000.72,0011,1665201910
212,000.49,0024,1665201970
200,000.61,0023,1665202030
208,000.61,0025,1665202090
223,000.29,0025,1665202150
197,000.36,0024,1665202210
233,000.17,0022,1665202270
000,000.00,0022,1665202330
211,000.50,0028,1665202390
210,000.49,0023,1665202450
216,001.15,0027,1665202510
221,000.87,0015,1665202570
225,000.70,0022,1665202630
211,000.82,0018,1665202690
205,000.62,0035,1665202750
000,000.00,0022,1665202810
202,000.65,0019,1665202870
204,000.68,0021,1665202930
222,000.94,0029,1665202990
233,000.79,0018,1665203050
221,000.71,0024,1665203110
207,000.97,0018,1665203170
221,001.16,0016,1665203230
206,000.94,0020,1665203290
206,000.75,0019,1665203350
214,000.21,0018,1665203410
213,000.93,0015,1665203470
212,000.80,0028,1665203530
212,001.09,0018,1665203590
228,000.92,0019,1665203650
202,000.82,0020,1665203710
213,000.80,0023,1665203770
000,000.00,0018,1665203830
216,000.97,0017,1665203890
211,001.25,0015,1665203950
220,000.88,0028,1665204010
221,000.90,0018,1665204070
217,001.07,0024,1665204130
210,001.06,0028,1665204190
214,001.11,0020,1665204250
000,000.00,0027,1665204310
215,001.10,0020,1665204370
216,001.11,0029,1665204430
199,000.77,0024,1665204490
218,000.73,0025,1665204550
225,001.22,0020,1665204610
192,000.83,0024,1665204670
212,001.34,0020,1665204730
226,001.54,0025,1665204790
211,001.34,0022,1665204850
221,001.46,0015,1665204910
230,001.43,0014,1665205030
227,001.43,0017,1665205090
220,001.39,0020,1665205150
218,001.32,0021,1665205273
000,000.00,0019,1665205333
223,001.11,0018,1665205390
232,001.70,0012,1665205450
234,001.66,0023,1665205510
222,001.15,0013,1665205570
219,000.69,0027,1665205750
000,000.00,0012,1665205810
234,001.65,0025,1665205930
228,001.65,0019,1665206050
283,001.15,0028,1665206110
235,000.92,0012,1665206170
229,000.98,0018,1665206230
220,001.07,0016,1665206290
230,001.08,0019,1665206350
222,000.65,0025,1665206410
222,001.27,0023,1665206470
219,000.64,0021,1665206530
224,001.14,0017,1665206650
220,001.42,0019,1665206710
217,000.82,0016,1665206770
000,000.00,0025,1665206830
229,000.93,0021,1665206950
226,001.12,0013,1665207010
231,001.04,0020,1665207070
223,001.15,0017,1665207193
232,001.50,0025,1665207250
000,000.00,0018,1665207310
223,001.73,0017,1665207372
222,001.23,0028,1665207430
219,000.78,0021,1665207490
212,000.77,0023,1665207550
237,001.01,0034,1665207680
240,000.87,0020,1665207730
239,000.88,0026,1665207850
227,001.54,0015,1665208030
211,000.80,0024,1665208090
226,001.27,0022,1665208150
242,000.69,0020,1665208270
000,000.00,0027,1665208330
235,000.76,0027,1665208390
235,000.79,0019,1665208450
215,000.49,0022,1665208510
187,000.27,0024,1665208630
206,000.50,0031,1665208750
088,000.09,0013,1665208870
186,000.27,0033,1665208930
220,000.22,0022,1665208990
203,000.61,0014,1665209050
198,000.37,0021,1665209110
161,000.40,0030,1665209170
213,000.15,0025,1665209230
178,000.24,0015,1665209290
000,000.00,0022,1665209350
214,000.64,0017,1665209530
221,000.69,0016,1665209590
204,000.45,0019,1665209650
220,000.68,0019,1665209710
193,000.68,0025,1665209770
000,000.00,0017,1665209830
217,000.44,0014,1665209890
228,000.54,0015,1665209950
227,000.92,0018,1665210010
215,001.05,0021,1665210070
256,000.44,0021,1665210130
191,000.79,0021,1665210190
193,001.02,0020,1665210250
211,000.94,0021,1665210310
000,000.00,0018,1665210370
220,000.50,0022,1665210430
174,000.63,0025,1665210490
216,000.90,0013,1665210550
184,000.56,0022,1665210610
222,000.37,0027,1665210671
192,000.47,0027,1665210730
196,000.42,0015,1665210790
000,000.00,0023,1665210850
263,000.29,0022,1665210910
186,001.03,0019,1665210970
243,000.48,0032,1665211030
154,000.46,0019,1665211090
200,000.61,0010,1665211150
214,000.79,0024,1665211210
188,000.50,0019,1665211270
250,000.56,0011,1665211330
244,000.77,0022,1665211390
216,000.70,0021,1665211450
247,000.88,0017,1665211510
227,000.84,0015,1665211630
223,000.62,0018,1665211690
270,000.31,0018,1665211813
000,000.00,0025,1665211870
229,000.36,0000,1665211930
169,000.53,0011,1665211990
252,000.40,0016,1665212050
319,000.14,0017,1665212110
236,000.28,0024,1665212170
260,000.70,0016,1665212230
270,000.58,0020,1665212290
206,000.24,0023,1665212350
180,000.60,0021,1665212410
158,000.55,0022,1665212470
149,000.63,0017,1665212530
192,000.50,0021,1665212590
205,000.44,0019,1665212650
147,000.97,0020,1665212710
146,000.82,0022,1665212770
000,000.00,0020,1665212890
270,000.58,0024,1665212950
224,000.78,0017,1665213010
116,000.68,0020,1665213130
086,000.57,0021,1665213190
088,000.96,0020,1665213250
103,001.12,0015,1665213310
134,000.43,0025,1665213430
151,000.22,0027,1665213490
069,000.32,0027,1665213550
033,000.70,0021,1665213610
291,000.54,0014,1665213670
042,000.77,0018,1665213730
023,001.41,0027,1665213790
015,001.18,0024,1665213850
000,000.00,0023,1665213910
038,000.83,0024,1665213970
010,000.62,0033,1665214030
067,000.30,0024,1665214090
039,000.79,0020,1665214270
090,000.91,0018,1665214330
000,000.00,0018,1665214390
057,000.17,0027,1665214450
027,000.09,0021,1665214500
028,000.56,0014,1665214560
094,000.30,0022,1665214620
102,001.31,0028,1665214740
124,000.67,0020,1665214861
144,001.37,0019,1665214920
089,001.04,0017,1665214980
072,001.24,0019,1665215040
000,000.00,0020,1665215160
052,001.64,0020,1665215340
041,001.23,0025,1665215400
033,001.36,0012,1665215460
038,001.32,0018,1665215580
028,001.12,0019,1665215640
000,000.00,0019,1665215700
052,000.74,0017,1665215760
034,001.11,0024,1665215820
055,000.94,0016,1665215880
033,001.20,0013,1665215940
052,001.03,0014,1665216060
048,000.42,0015,1665216120
000,000.00,0029,1665216180
018,000.80,0031,1665216240
028,001.07,0020,1665216300
028,001.44,0018,1665216360
031,001.06,0018,1665216420
001,001.42,0024,1665216480
354,001.81,0022,1665216540
089,001.45,0017,1665216600
122,001.25,0024,1665216660
000.33,M,12.4,08.10.2022
095,000.82,0024,1665216780
109,000.29,0025,1665216840
045,001.60,0030,1665216900
358,001.38,0025,1665216960
130,001.17,0022,1665217020
059,001.21,0021,1665217080
328,000.35,0010,1665217140
000,000.00,0032,1665217200
025,001.15,0020,1665217260
020,000.43,0015,1665217320
054,001.26,0018,1665217380
049,001.34,0015,1665217440
333,000.57,0022,1665217500
035,001.27,0018,1665217620
358,001.20,0021,1665217681
000,000.00,0019,1665217740
074,000.91,0021,1665217800
043,000.75,0027,1665217924
331,001.02,0025,1665217980
085,000.10,0018,1665218040
113,000.26,0029,1665218100
000,000.00,0017,1665218220
106,001.22,0022,1665218280
322,000.47,0025,1665218340
013,001.53,0025,1665218460
075,001.43,0023,1665218580
020,001.09,0028,1665218640
110,000.61,0026,1665218700
000,000.00,0019,1665218760
051,000.55,0019,1665218820
078,000.76,0010,1665218880
033,001.39,0016,1665219000
051,000.69,0014,1665219060
088,001.04,0023,1665219120
066,000.88,0026,1665219180
147,001.64,0018,1665219300
098,000.55,0024,1665219360
059,001.67,0016,1665219420
029,001.80,0017,1665219480
019,000.33,0019,1665219540
071,000.52,0017,1665219600
211,000.55,0020,1665219720
000,000.00,0012,1665219780
026,000.42,0020,1665219840
021,001.01,0016,1665219900
016,000.39,0017,1665219960
079,001.23,0017,1665220020
086,000.89,0017,1665220080
027,000.78,0028,1665220140
000,000.00,0017,1665220260
016,001.15,0018,1665220320
057,000.76,0019,1665220380
023,000.43,0019,1665220440
074,001.89,0014,1665220500
053,000.60,0014,1665220560
036,002.06,0012,1665220680
094,000.72,0027,1665220860
017,000.40,0024,1665220980
071,001.84,0027,1665221040
078,000.83,0023,1665221100
080,002.40,0022,1665221160
083,000.55,0017,1665221220
000,000.00,0022,1665221280
064,003.47,0020,1665221340
128,000.17,0010,1665221400
105,001.33,0018,1665221460
103,001.23,0016,1665221520
087,001.27,0020,1665221580
032,001.13,0024,1665221700
039,000.47,0022,1665221760
000,000.00,0013,1665221820
253,001.68,0021,1665221880
050,000.55,0019,1665221940
084,001.06,0022,1665222000
050,001.06,0019,1665222120
024,001.73,0017,1665222180
000,000.00,0017,1665222301
096,002.18,0017,1665222360
081,001.15,0024,1665222420
102,000.79,0017,1665222480
181,000.59,0019,1665222540
075,000.35,0019,1665222660
085,001.03,0025,1665222720
059,001.17,0022,1665222780
000,000.00,0022,1665222840
033,001.09,0020,1665222963
149,000.77,0022,1665223020
107,001.80,0020,1665223080
042,000.60,0031,1665223140
023,001.43,0017,1665223200
003,000.80,0016,1665223260
000,000.00,0015,1665223320
112,002.26,0022,1665223380
123,000.98,0020,1665223440
043,001.60,0017,1665223500
053,002.01,0013,1665223560
048,001.46,0022,1665223620
320,000.67,0021,1665223682
018,000.75,0022,1665223740
135,002.03,0019,1665223800
000,000.00,0016,1665223860
100,001.32,0024,1665223920
100,001.13,0028,1665223980
063,000.34,0018,1665224040
028,001.82,0027,1665224100
055,000.82,0021,1665224160
344,000.46,0021,1665224220
036,001.19,0025,1665224280
156,000.75,0024,1665224460
073,001.47,0019,1665224520
119,002.07,0021,1665224580
140,000.52,0016,1665224700
051,000.56,0022,1665224820
000,000.00,0019,1665224880
036,001.78,0023,1665224940
075,001.07,0020,1665225000
008,000.46,0027,1665225060
357,001.53,0019,1665225120
076,000.90,0015,1665225180
183,000.76,0025,1665225240
064,000.95,0024,1665225300
000,000.00,0020,1665225360
128,003.02,0019,1665225420
065,000.79,0026,1665225480
057,000.65,0022,1665225540
084,000.54,0019,1665225600
150,000.42,0023,1665225660
093,001.76,0016,1665225720
106,002.03,0022,1665225840
000,000.00,0019,1665225900
063,000.91,0023,1665226020
102,001.76,0022,1665226080
144,001.07,0023,1665226140
170,001.75,0016,1665226260
089,001.15,0021,1665226320
000,000.00,0025,1665226380
109,002.58,0020,1665226440
082,001.37,0016,1665226560
168,000.95,0018,1665226621
148,000.80,0020,1665226680
087,000.47,0000,1665226800
080,002.16,0017,1665226860
065,001.25,0026,1665227040
130,001.88,0029,1665227100
128,001.54,0023,1665227160
179,001.16,0019,1665227220
068,001.37,0024,1665227280
118,002.31,0014,1665227340
000,000.00,0021,1665227400
051,001.27,0016,1665227520
264,001.11,0019,1665227580
074,001.07,0024,1665227640
152,001.70,0020,1665227700
135,001.76,0018,1665227760
047,001.54,0020,1665227820
248,000.46,0020,1665227880
000,000.00,0017,1665227940
074,002.54,0024,1665228000
067,000.90,0019,1665228060
060,002.41,0018,1665228180
058,000.82,0019,1665228300
044,001.60,0026,1665228360
000,000.00,0021,1665228420
097,002.39,0028,1665228480
071,002.18,0021,1665228540
104,001.57,0018,1665228600
089,001.90,0022,1665228660
121,000.57,0023,1665228840
085,000.74,0021,1665228900
000,000.00,0017,1665228960
096,000.82,0019,1665229020
119,000.87,0022,1665229140
101,001.15,0014,1665229200
085,000.81,0018,1665229260
088,001.75,0022,1665229320
075,001.15,0014,1665229380
063,001.23,0017,1665229500
351,002.36,0018,1665229560
121,001.32,0024,1665229620
039,000.75,0018,1665229743
137,000.13,0021,1665229800
140,000.97,0023,1665229860
000,000.00,0029,1665229983
138,001.45,0022,1665230040
091,001.11,0022,1665230102
125,001.03,0009,1665230160
135,001.93,0021,1665230220
108,001.11,0014,1665230280
069,002.04,0000,1665230400
063,001.37,0030,1665230520
093,001.10,0024,1665230640
331,000.44,0015,1665230760
242,000.29,0025,1665230820
122,000.88,0018,1665230881
072,001.38,0023,1665230940
152,002.17,0020,1665231060
090,000.73,0018,1665231121
058,000.62,0019,1665231180
093,002.01,0021,1665231240
312,000.14,0014,1665231360
043,000.55,0023,1665231420
000,000.00,0021,1665231480
040,000.80,0030,1665231540
001,000.74,0017,1665231600
007,000.62,0025,1665231660
311,000.15,0016,1665231720
087,001.15,0018,1665231840
039,000.93,0020,1665231900
058,000.94,0000,1665231960
000,000.00,0029,1665232020
135,001.16,0021,1665232260
136,002.15,0013,1665232320
111,001.53,0014,1665232380
217,002.20,0024,1665232440
000,000.00,0008,1665232500
122,000.44,0022,1665232560
228,000.37,0024,1665232620
082,000.85,0019,1665232680
100,000.82,0023,1665232740
089,001.32,0018,1665232800
041,001.41,0026,1665232860
061,000.19,0022,1665232920
079,000.42,0012,1665232980
000,000.00,0011,1665233040
078,000.29,0023,1665233100
137,001.59,0028,1665233160
133,001.39,0021,1665233220
173,001.88,0019,1665233281
201,000.94,0024,1665233340
208,000.98,0023,1665233460
223,000.65,0019,1665233520
136,001.24,0019,1665233580
159,001.81,0016,1665233640
180,000.17,0018,1665233700
132,002.08,0022,1665233760
091,001.27,0021,1665233820
085,000.75,0011,1665233880
163,001.14,0017,1665233940
091,000.60,0020,1665234000
000,000.00,0028,1665234060
109,001.03,0018,1665234120
141,000.23,0026,1665234180
134,000.39,0023,1665234240
139,000.83,0027,1665234300
106,000.83,0029,1665234360
238,001.03,0018,1665234420
271,001.07,0020,1665234480
275,000.63,0017,1665234540
139,000.86,0029,1665234600
139,001.41,0021,1665234660
193,001.25,0029,1665234720
222,001.15,0018,1665234780
085,001.14,0023,1665234840
078,002.28,0015,1665234900
355,000.72,0022,1665234960
141,001.35,0018,1665235020
000,000.00,0017,1665235080
118,001.43,0024,1665235140
076,001.52,0023,1665235200
118,001.87,0021,1665235260
113,000.83,0019,1665235320
140,000.18,0026,1665235380
138,000.80,0030,1665235440
118,001.28,0020,1665235500
097,001.11,0013,1665235560
088,001.54,0020,1665235620
118,002.54,0016,1665235680
117,000.20,0020,1665235740
136,000.52,0020,1665235800
202,000.40,0013,1665235860
180,001.32,0019,1665235920
239,001.04,0022,1665235980
185,001.66,0022,1665236040
000,000.00,0023,1665236100
146,000.88,0020,1665236160
237,000.97,0016,1665236220
135,001.17,0017,1665236280
154,000.86,0020,1665236340
103,000.57,0021,1665236400
179,000.59,0021,1665236460
076,000.46,0024,1665236520
137,001.37,0021,1665236580
000,000.00,0022,1665236640
144,002.03,0016,1665236700
110,001.22,0018,1665236760
178,001.66,0014,1665236820
146,001.56,0017,1665236880
133,001.60,0017,1665236940
098,000.28,0021,1665237000
155,001.13,0020,1665237060
000,000.00,0021,1665237120
142,000.41,0018,1665237180
078,001.02,0018,1665237240
117,001.22,0021,1665237300
038,001.52,0031,1665237360
108,000.98,0023,1665237420
199,000.41,0020,1665237480
100,000.34,0025,1665237540
068,000.92,0015,1665237600
000,000.00,0015,1665237660
117,000.66,0019,1665237720
087,000.95,0026,1665237780
053,001.25,0017,1665237840
128,002.06,0015,1665237900
094,001.51,0024,1665237960
150,001.08,0022,1665238020
095,001.03,0017,1665238080
000,000.00,0011,1665238140
038,000.55,0012,1665238200
076,000.76,0016,1665238260
094,002.02,0032,1665238320
115,001.94,0015,1665238380
094,000.82,0020,1665238440
123,000.98,0020,1665238500
033,000.63,0013,1665238560
072,000.54,0025,1665238620
000,000.00,0014,1665238680
064,000.82,0017,1665238740
104,001.78,0021,1665238800
084,000.99,0017,1665238860
072,000.34,0029,1665238920
059,000.36,0025,1665238980
068,000.39,0023,1665239040
037,000.48,0016,1665239100
000,000.00,0015,1665239160
059,000.50,0018,1665239220
040,000.43,0026,1665239280
121,000.54,0017,1665239340
100,001.02,0022,1665239400
102,000.30,0020,1665239460
082,001.12,0020,1665239520
059,001.29,0028,1665239580
129,001.06,0023,1665239640
000,000.00,0015,1665239700
112,000.68,0025,1665239760
131,000.55,0016,1665239820
098,000.55,0009,1665239880
038,000.32,0019,1665239940
099,000.13,0000,1665240000
048,001.08,0024,1665240060
077,001.02,0027,1665240120
000,000.00,0014,1665240180
147,000.41,0022,1665240240
030,000.40,0015,1665240300
091,000.39,0017,1665240360
144,000.29,0023,1665240420
068,000.75,0011,1665240480
070,000.33,0015,1665240540
080,000.39,0024,1665240600
047,000.86,0017,1665240660
076,000.29,0019,1665240720
049,000.50,0021,1665240780
094,000.91,0019,1665240840
054,000.53,0019,1665240900
345,000.70,0019,1665240960
297,000.17,0018,1665241020
030,000.78,0019,1665241080
031,000.71,0018,1665241140
000,000.00,0024,1665241200
089,000.58,0017,1665241260
004,000.53,0017,1665241320
078,000.67,0019,1665241380
041,000.14,0020,1665241440
097,000.10,0013,1665241500
008,000.16,0013,1665241560
344,000.28,0019,1665241620
019,000.19,0025,1665241680
094,000.49,0007,1665241740
002,000.41,0018,1665241800
,000.01,0021,1665241860
029,000.41,0022,1665241920
053,000.88,0016,1665241980
000,000.43,0018,1665242040
036,000.51,0018,1665242100
085,001.03,0020,1665242160
000,000.00,0016,1665242220
040,000.80,0015,1665242280
105,000.54,0017,1665242340
051,000.49,0019,1665242400
013,000.12,0020,1665242460
026,000.38,0013,1665242520
016,000.40,0026,1665242580
046,000.52,0015,1665242640
027,000.53,0016,1665242700
023,000.53,0014,1665242760
038,000.47,0014,1665242820
039,000.13,0017,1665242880
011,000.33,0015,1665242940
061,000.14,0024,1665243000
053,000.41,0000,1665243060
096,000.09,0017,1665243120
339,000.15,0023,1665243180
000,000.00,0013,1665243240
000,000.21,0000,1665243300
031,000.34,0016,1665243360
024,000.86,0018,1665243420
013,000.25,0020,1665243480
035,000.30,0017,1665243540
042,000.18,0024,1665243600
020,000.15,0024,1665243660
000,000.00,0021,1665243720
340,000.23,0022,1665243780
032,000.20,0018,1665243840
002,000.15,0025,1665243900
305,000.05,0018,1665243960
292,000.08,0023,1665244020
346,000.13,0020,1665244080
350,000.17,0014,1665244140
007,000.20,0022,1665244200
000,000.00,0016,1665244260
034,000.36,0023,1665244320
044,000.38,0022,1665244380
037,000.37,0024,1665244440
052,000.38,0022,1665244500
047,000.35,0019,1665244560
037,000.82,0019,1665244620
040,000.27,0022,1665244680
000,000.00,0017,1665244740
045,000.25,0020,1665244800
052,000.40,0023,1665244860
354,000.27,0014,1665244920
076,000.06,0023,1665244980
044,000.17,0016,1665245040
345,000.18,0022,1665245100
056,000.46,0023,1665245160
012,000.47,0015,1665245220
030,000.25,0014,1665245280
034,000.29,0017,1665245340
037,000.17,0020,1665245400
056,000.20,0015,1665245460
044,000.23,0021,1665245520
036,000.10,0026,1665245580
009,000.21,0024,1665245640
055,000.15,0015,1665245700
000,000.00,0019,1665245760
003,000.35,0024,1665245820
001,000.17,0021,1665245880
032,000.29,0025,1665245940
077,000.29,0025,1665246000
034,000.32,0026,1665246060
002,000.22,0015,1665246120
041,000.28,0017,1665246180
000,000.00,0018,1665246240
008,000.14,0019,1665246300
085,000.43,0025,1665246360
053,000.59,0021,1665246420
000,000.15,0020,1665246480
308,000.05,0031,1665246540
118,000.22,0021,1665246600
050,000.41,0007,1665246660
054,000.44,0025,1665246720
000,000.00,0019,1665246780
336,000.25,0024,1665246840
048,000.53,0023,1665246900
031,000.56,0018,1665246960
062,000.18,0013,1665247020
054,000.46,0028,1665247080
053,000.29,0018,1665247140
025,000.20,0030,1665247200
000,000.00,0024,1665247260
061,000.54,0026,1665247320
019,000.29,0020,1665247380
054,000.35,0024,1665247440
027,000.24,0018,1665247500
037,000.48,0023,1665247560
039,000.40,0018,1665247620
059,000.46,0020,1665247680
060,000.45,0016,1665247740
043,000.36,0021,1665247800
112,000.24,0015,1665247860
018,000.35,0022,1665247920
049,000.31,0016,1665247980
029,000.07,0019,1665248040
037,000.42,0023,1665248100
047,000.44,0023,1665248160
061,000.55,0027,1665248220
000,000.00,0014,1665248280
029,000.36,0017,1665248340
090,000.37,0023,1665248400
017,000.25,0024,1665248460
046,000.31,0016,1665248520
049,000.35,0024,1665248580
035,000.24,0030,1665248640
008,000.18,0018,1665248700
000,000.00,0021,1665248760
345,000.14,0028,1665248820
300,000.08,0020,1665248880
049,000.17,0016,1665248940
036,000.41,0012,1665249000
022,000.38,0026,1665249060
015,000.38,0017,1665249120
028,000.28,0020,1665249180
342,000.10,0022,1665249240
000.31,M,12.3,08.10.2022
045,000.41,0027,1665249360
050,000.18,0021,1665249420
003,000.20,0023,1665249480
346,000.26,0019,1665249540
049,000.25,0022,1665249600
046,000.36,0024,1665249660
036,000.40,0026,1665249720
000,000.00,0011,1665249780
019,000.24,0011,1665249840
047,000.35,0020,1665249900
343,000.23,0016,1665249960
007,000.31,0023,1665250020
033,000.25,0013,1665250080
311,000.21,0030,1665250140
317,000.09,0019,1665250200
000,000.00,0022,1665250260
033,000.33,0019,1665250320
021,000.41,0019,1665250380
036,000.21,0025,1665250440
022,000.12,0027,1665250500
006,000.23,0021,1665250560
348,000.21,0025,1665250620
359,000.16,0016,1665250680
347,000.14,0020,1665250740
000,000.00,0012,1665250800
276,000.19,0022,1665250860
276,000.12,0021,1665250920
204,000.16,0017,1665250980
191,000.21,0020,1665251040
198,000.14,0023,1665251100
210,000.15,0020,1665251160
206,000.16,0038,1665251220
000,000.00,0015,1665251280
225,000.20,0026,1665251340
218,000.33,0015,1665251400
201,000.73,0028,1665251460
212,000.81,0017,1665251520
205,000.62,0024,1665251580
208,000.57,0016,1665251640
232,000.63,0012,1665251700
211,000.62,0020,1665251760
237,000.43,0010,1665251820
226,000.80,0024,1665251880
252,000.56,0016,1665251940
246,000.58,0022,1665252000
228,000.59,0019,1665252060
227,000.66,0017,1665252120
253,000.20,0011,1665252180
223,000.72,0024,1665252240
000,000.00,0017,1665252300
222,000.20,0025,1665252360
231,000.41,0013,1665252420
222,000.82,0026,1665252480
221,000.70,0020,1665252540
235,000.55,0021,1665252600
227,000.76,0017,1665252660
229,000.68,0028,1665252720
000,000.00,0018,1665252780
212,000.69,0020,1665252840
227,000.66,0033,1665252900
235,000.55,0016,1665252960
229,000.44,0021,1665253020
238,000.83,0028,1665253080
229,000.73,0017,1665253140
230,000.58,0024,1665253200
254,001.01,0025,1665253260
M,09,00
232,000.67,0020,1665253380
231,000.98,0000,1665253440
240,000.76,0021,1665253500
235,000.99,0020,1665253560
228,000.97,0024,1665253620
233,000.62,0022,1665253680
236,000.69,0024,1665253740
000,000.00,0027,1665253800
236,000.53,0020,1665253860
231,000.92,0014,1665253920
229,000.86,0020,1665253980
218,000.79,0023,1665254040
217,000.48,0016,1665254100
215,000.52,0018,1665254160
212,000.59,0030,1665254220
000,000.00,0021,1665254280
232,000.27,0026,1665254340
227,001.23,0020,1665254400
226,001.00,0018,1665254460
235,000.86,0022,1665254520
222,000.77,0023,1665254580
234,001.13,0024,1665254640
236,001.38,0021,1665254700
231,001.18,0022,1665254760
M,09,00
223,000.73,0025,1665254880
235,000.83,0026,1665254940
218,000.79,0018,1665255000
216,001.03,0020,1665255060
227,001.07,0028,1665255120
229,000.75,0020,1665255181
226,000.90,0029,1665255240
000,000.00,0018,1665255300
241,001.06,0017,1665255360
239,001.20,0019,1665255420
259,000.72,0024,1665255480
247,000.29,0018,1665255540
253,001.15,0017,1665255600
235,001.19,0029,1665255660
229,001.21,0018,1665255720
000,000.00,0024,1665255780
235,001.10,0028,1665255840
224,000.92,0015,1665255900
226,000.91,0022,1665255960
230,001.36,0026,1665256020
229,001.17,0017,1665256080
230,000.99,0015,1665256140
230,000.84,0021,1665256200
235,000.75,0016,1665256260
000,000.00,0024,1665256320
232,000.98,0017,1665256380
230,000.74,0020,1665256440
227,000.74,0017,1665256500
231,000.88,0023,1665256560
230,000.98,0018,1665256620
222,000.52,0022,1665256680
231,001.18,0022,1665256740
000,000.00,0017,1665256800
229,000.93,0019,1665256860
238,000.93,0017,1665256920
236,000.68,0009,1665256980
221,000.94,0019,1665257040
223,001.16,0022,1665257100
224,001.28,0020,1665257160
230,000.87,0017,1665257220
236,001.03,0021,1665257280
224,001.22,0025,1665257340
227,000.87,0018,1665257400
220,000.63,0019,1665257460
227,000.92,0017,1665257520
222,000.53,0016,1665257580
236,000.69,0029,1665257640
224,001.00,0029,1665257700
223,000.80,0019,1665257760
000,000.00,0025,1665257820
215,000.69,0015,1665257880
225,000.57,0020,1665257940
216,000.65,0018,1665258000
209,000.88,0020,1665258060
211,001.05,0026,1665258120
219,001.18,0024,1665258180
218,001.34,0030,1665258240
000,000.00,0021,1665258300
217,000.98,0016,1665258360
217,000.87,0020,1665258420
208,000.49,0023,1665258480
225,001.19,0024,1665258540
228,001.10,0022,1665258600
220,001.21,0009,1665258660
226,001.11,0017,1665258720
210,001.14,0016,1665258780
214,000.67,0015,1665258840
211,000.74,0025,1665258900
254,000.64,0025,1665258960
216,001.21,0023,1665259020
214,001.07,0025,1665259080
203,001.31,0021,1665259140
231,000.96,0017,1665259200
219,000.80,0025,1665259260
000,000.00,0023,1665259320
200,001.13,0013,1665259380
227,000.66,0025,1665259440
206,001.45,0017,1665259500
233,001.54,0024,1665259560
203,000.71,0017,1665259620
213,001.03,0026,1665259680
217,000.97,0012,1665259740
000,000.00,0020,1665259800
210,000.86,0025,1665259860
207,000.75,0017,1665259920
207,000.85,0017,1665259980
207,000.91,0019,1665260040
211,000.98,0021,1665260100
216,000.87,0021,1665260160
211,000.82,0020,1665260220
213,000.83,0016,1665260280
000,000.00,0019,1665260340
208,000.79,0026,1665260400
219,000.66,0015,1665260460
222,000.70,0022,1665260520
217,000.46,0021,1665260580
223,000.81,0011,1665260640
229,001.03,0014,1665260700
233,000.99,0022,1665260760
000,000.00,0022,1665260820
222,000.62,0021,1665260880
209,000.55,0018,1665260940
219,000.67,0027,1665261000
240,000.30,0029,1665261060
250,000.54,0023,1665261120
214,001.10,0012,1665261180
240,000.42,0020,1665261240
000,000.00,0019,1665261300
214,000.59,0024,1665261360
209,000.60,0023,1665261420
211,000.48,0018,1665261480
196,000.39,0021,1665261540
207,000.54,0036,1665261600
206,000.69,0014,1665261660
222,000.49,0021,1665261720
212,000.74,0027,1665261780
000,000.00,0025,1665261840
222,000.83,0000,1665261900
222,001.01,0015,1665261960
227,000.95,0014,1665262020
213,000.81,0023,1665262080
221,000.46,0024,1665262140
212,000.69,0025,1665262200
208,000.80,0024,1665262260
220,000.76,0019,1665262384
221,000.68,0023,1665262440
216,000.63,0023,1665262500
223,000.65,0017,1665262560
219,000.62,0024,1665262620
207,000.42,0023,1665262682
000,000.00,0027,1665262800
173,000.22,0025,1665262867
209,000.42,0024,1665262920
174,000.78,0018,1665262980
199,000.88,0020,1665263100
000,000.00,0022,1665263160
202,000.54,0023,1665263220
200,000.56,0022,1665263280
211,000.35,0024,1665263340
201,000.88,0022,1665263400
212,000.94,0018,1665263460
216,000.61,0021,1665263521
209,000.44,0007,1665263580
000,000.00,0012,1665263640
201,000.43,0000,1665263700
195,000.68,0022,1665263820
193,000.54,0023,1665263880
196,000.56,0016,1665263940
197,000.67,0014,1665264000
198,000.76,0018,1665264060
215,000.53,0022,1665264120
200,000.62,0022,1665264240
212,000.52,0015,1665264360
224,000.45,0020,1665264480
202,000.46,0019,1665264540
194,000.84,0014,1665264600
000,000.00,0015,1665264660
204,000.53,0025,1665264720
197,000.66,0019,1665264780
205,000.85,0014,1665264840
187,000.75,0022,1665264900
179,000.49,0012,1665264960
203,000.46,0018,1665265080
000,000.00,0014,1665265140
205,000.55,0018,1665265200
180,000.89,0026,1665265260
202,000.36,0018,1665265320
209,000.29,0022,1665265381
204,000.94,0022,1665265440
192,000.70,0019,1665265560
198,000.40,0023,1665265620
205,001.22,0022,1665265680
210,000.77,0020,1665265740
185,000.32,0023,1665265800
206,000.20,0027,1665265860
220,000.47,0018,1665265920
222,000.47,0015,1665265980
224,000.46,0019,1665266040
218,000.54,0023,1665266100
000,000.00,0020,1665266160
209,000.48,0020,1665266220
220,000.41,0018,1665266280
213,000.88,0020,1665266340
211,000.75,0025,1665266400
219,000.36,0023,1665266460
232,000.31,0024,1665266520
205,000.67,0023,1665266580
000,000.00,0021,1665266640
210,000.39,0017,1665266700
225,000.61,0021,1665266761
224,000.54,0020,1665266820
234,000.58,0017,1665266880
230,000.59,0019,1665266940
222,000.66,0017,1665267000
220,000.79,0025,1665267060
226,000.58,0022,1665267120
000.94,M,12.3,09.10.2022
229,000.88,0023,1665267240
218,000.81,0012,1665267300
222,000.71,0013,1665267360
222,000.76,0023,1665267420
248,000.49,0017,1665267480
227,000.56,0018,1665267600
000,000.00,0015,1665267660
214,000.65,0021,1665267720
217,000.71,0019,1665267780
224,000.82,0027,1665267840
217,000.68,0028,1665267900
227,000.46,0018,1665267960
236,000.58,0022,1665268020
234,000.57,0011,1665268080
000,000.00,0023,1665268140
207,000.78,0020,1665268200
211,000.57,0023,1665268320
224,000.81,0017,1665268380
227,000.61,0018,1665268500
223,000.77,0020,1665268560
220,000.61,0018,1665268620
220,000.70,0016,1665268740
208,000.60,0023,1665268800
216,000.68,0017,1665268860
211,000.79,0015,1665268920
210,000.52,0025,1665268980
230,000.51,0018,1665269040
223,000.71,0020,1665269100
000,000.00,0022,1665269160
217,001.06,0024,1665269220
231,000.65,0018,1665269280
225,000.52,0027,1665269340
217,000.85,0013,1665269400
216,000.63,0019,1665269460
221,000.74,0015,1665269520
213,000.84,0016,1665269580
000,000.00,0019,1665269640
223,000.52,0017,1665269700
226,000.59,0024,1665269760
228,000.43,0023,1665269820
223,000.47,0018,1665269880
223,000.48,0016,1665269940
219,000.75,0017,1665270000
234,000.51,0015,1665270060
230,000.51,0024,1665270120
000,000.00,0023,1665270180
221,000.43,0022,1665270240
222,000.54,0021,1665270300
215,000.73,0022,1665270360
211,000.56,0023,1665270420
233,000.51,0027,1665270480
222,000.48,0014,1665270540
226,000.48,0014,1665270600
000,000.00,0025,1665270660
222,000.60,0026,1665270720
221,000.64,0019,1665270780
231,000.92,0022,1665270840
227,000.33,0022,1665270900
225,000.80,0028,1665270960
213,000.65,0014,1665271020
239,000.79,0019,1665271080
000,000.00,0023,1665271140
206,000.95,0016,1665271201
232,000.46,0022,1665271260
226,001.09,0021,1665271320
219,000.96,0020,1665271380
225,000.88,0021,1665271440
228,001.00,0021,1665271500
217,000.76,0027,1665271560
212,000.82,0017,1665271620
000,000.00,0027,1665271680
215,000.74,0022,1665271740
238,000.53,0016,1665271800
210,000.50,0018,1665271860
224,000.51,0017,1665271920
224,000.43,0025,1665271980
231,000.94,0018,1665272042
237,001.00,0014,1665272100
000,000.00,0000,1665272160
240,001.04,0018,1665272220
236,001.46,0013,1665272280
229,001.10,0017,1665272340
226,001.19,0027,1665272400
246,000.66,0021,1665272460
224,000.81,0019,1665272520
236,000.85,0023,1665272580
000,000.00,0016,1665272640
277,000.56,0021,1665272700
252,000.84,0022,1665272760
239,000.54,0014,1665273000
239,000.74,0018,1665273060
247,000.35,0022,1665273120
000,000.00,0012,1665273180
236,000.73,0020,1665273240
213,000.64,0018,1665273300
243,000.75,0029,1665273360
229,000.76,0016,1665273420
237,000.52,0019,1665273480
224,000.89,0018,1665273540
222,000.55,0028,1665273600
000,000.00,0010,1665273660
223,001.13,0021,1665273720
225,001.10,0024,1665273840
216,000.51,0021,1665273900
215,000.64,0021,1665273961
233,000.49,0022,1665274020
214,000.90,0021,1665274080
210,000.59,0020,1665274140
229,000.59,0021,1665274200
218,000.47,0024,1665274320
227,000.49,0030,1665274380
209,000.65,0023,1665274440
225,000.84,0025,1665274500
226,000.39,0026,1665274560
214,000.88,0034,1665274620
000,000.00,0021,1665274680
217,000.70,0021,1665274741
225,000.81,0019,1665274800
225,000.78,0021,1665274860
229,001.17,0026,1665274920
237,001.17,0025,1665274980
224,000.51,0019,1665275040
226,000.89,0022,1665275100
000,000.00,0017,1665275160
223,000.59,0017,1665275220
245,000.74,0022,1665275280
227,000.82,0023,1665275340
236,001.07,0024,1665275400
208,000.84,0020,1665275460
236,001.17,0023,1665275520
224,000.94,0020,1665275580
255,000.66,0018,1665275642
234,000.71,0016,1665275702
223,000.62,0027,1665275760
230,000.53,0020,1665275820
223,000.72,0020,1665275882
223,000.90,0023,1665275940
218,000.98,0017,1665276000
224,000.81,0024,1665276060
234,000.67,0018,1665276120
000,000.00,0017,1665276180
238,000.96,0016,1665276240
244,000.95,0016,1665276300
225,000.73,0023,1665276360
224,000.99,0026,1665276420
227,000.50,0021,1665276480
234,000.81,0017,1665276541
207,000.82,0017,1665276600
000,000.00,0014,1665276660
224,000.73,0023,1665276720
221,000.56,0023,1665276780
225,000.65,0020,1665276842
222,000.66,0028,1665276900
241,000.67,0025,1665276960
235,000.64,0030,1665277020
233,000.59,0012,1665277080
224,000.67,0023,1665277141
220,000.58,0000,1665277200
241,000.43,0020,1665277260
218,000.44,0018,1665277320
228,000.74,0014,1665277380
234,000.38,0018,1665277440
233,000.65,0021,1665277500
222,000.64,0030,1665277560
236,000.77,0021,1665277620
000,000.00,0026,1665277680
228,000.63,0014,1665277800
231,001.02,0018,1665277860
222,001.06,0017,1665277920
233,000.80,0020,1665277980
227,000.78,0033,1665278040
217,000.79,0021,1665278100
000,000.00,0015,1665278160
224,000.97,0015,1665278220
231,000.89,0019,1665278280
230,000.81,0018,1665278340
225,000.82,0028,1665278400
229,000.95,0021,1665278460
236,000.98,0021,1665278520
237,000.91,0015,1665278580
231,001.06,0018,1665278640
231,000.75,0025,1665278700
243,000.60,0023,1665278760
239,000.44,0016,1665278820
242,000.54,0023,1665278880
229,001.03,0015,1665278940
203,000.61,0016,1665279000
222,000.60,0023,1665279060
231,000.69,0020,1665279121
000,000.00,0029,1665279180
221,000.61,0025,1665279240
230,001.07,0020,1665279300
237,000.43,0022,1665279360
238,001.18,0024,1665279420
238,000.46,0023,1665279480
228,000.64,0022,1665279540
000,000.00,0019,1665279660
214,000.68,0017,1665279720
222,000.55,0027,1665279780
235,000.77,0024,1665279840
228,000.98,0016,1665279900
236,001.03,0017,1665279960
220,000.78,0021,1665280020
223,000.58,0016,1665280080
211,000.57,0022,1665280140
220,001.16,0028,1665280200
233,000.37,0021,1665280260
195,000.47,0017,1665280320
217,000.40,0024,1665280380
204,000.52,0020,1665280440
218,000.73,0023,1665280500
203,000.57,0015,1665280560
230,000.69,0028,1665280620
000,000.00,0000,1665280680
228,001.20,0019,1665280740
226,001.05,0011,1665280800
225,001.29,0026,1665280920
233,001.10,0028,1665280980
229,001.00,0019,1665281040
219,000.79,0022,1665281100
000,000.00,0020,1665281160
221,000.93,0022,1665281220
221,000.74,0031,1665281280
216,001.14,0019,1665281340
231,001.38,0022,1665281400
241,001.12,0018,1665281460
231,001.44,0017,1665281520
231,001.10,0016,1665281580
236,001.36,0000,1665281640
220,001.69,0017,1665281700
232,001.48,0019,1665281760
222,001.72,0012,1665281880
233,001.05,0021,1665281940
232,001.22,0022,1665282000
229,001.20,0009,1665282060
231,001.37,0022,1665282120
000,000.00,0016,1665282180
225,001.37,0020,1665282300
229,001.15,0019,1665282360
222,001.11,0026,1665282420
220,001.70,0015,1665282480
246,001.49,0019,1665282540
231,001.75,0021,1665282600
000,000.00,0019,1665282660
228,001.16,0023,1665282780
228,001.48,0021,1665282900
212,001.36,0024,1665283020
228,001.69,0022,1665283080
219,001.12,0032,1665283140
226,000.95,0019,1665283200
212,000.71,0014,1665283260
220,001.05,0013,1665283320
220,001.10,0024,1665283380
226,001.18,0011,1665283440
218,000.95,0023,1665283500
219,001.04,0027,1665283740
226,001.25,0018,1665283800
222,001.31,0014,1665283860
226,001.30,0017,1665283920
227,001.36,0015,1665283980
221,001.05,0019,1665284040
230,001.33,0021,1665284100
000,000.00,0022,1665284160
224,001.20,0028,1665284220
216,000.67,0013,1665284280
225,000.98,0018,1665284340
221,001.23,0023,1665284400
221,000.87,0015,1665284460
229,001.39,0023,1665284520
229,001.69,0016,1665284580
246,001.64,0022,1665284640
226,001.21,0020,1665284760
220,001.16,0025,1665284820
218,001.18,0025,1665284880
224,001.05,0028,1665284940
230,001.03,0018,1665285000
225,001.14,0029,1665285060
222,001.31,0018,1665285120
218,001.08,0021,1665285300
224,001.28,0022,1665285360
222,001.31,0019,1665285484
227,001.42,0021,1665285540
228,000.87,0025,1665285600
000,000.00,0015,1665285660
237,001.08,0016,1665285720
230,001.40,0025,1665285780
227,001.48,0010,1665285840
232,001.51,0017,1665285960
230,001.45,0014,1665286020
245,000.80,0019,1665286080
230,001.08,0024,1665286201
229,001.19,0020,1665286260
235,001.69,0027,1665286320
242,001.11,0023,1665286380
237,001.20,0000,1665286440
219,000.99,0000,1665286500
232,001.16,0019,1665286560
229,000.92,0021,1665286620
000,000.00,0024,1665286680
230,000.92,0017,1665286740
223,000.78,0015,1665286800
219,000.99,0013,1665286920
224,000.80,0020,1665286980
216,000.79,0017,1665287101
236,000.85,0027,1665287220
220,000.77,0020,1665287340
236,000.72,0025,1665287460
223,000.90,0016,1665287520
219,000.94,0024,1665287580
208,000.82,0024,1665287641
229,001.19,0021,1665287700
232,001.66,0019,1665287760
226,001.34,0008,1665287820
238,000.82,0018,1665287880
233,001.38,0000,1665287940
225,001.24,0027,1665288000
231,001.11,0021,1665288060
000,000.00,0025,1665288180
230,000.82,0014,1665288300
239,001.20,0022,1665288420
246,000.82,0018,1665288540
237,001.21,0021,1665288600
237,001.37,0015,1665288720
231,001.10,0022,1665288780
227,001.12,0031,1665288840
233,000.87,0015,1665289020
218,000.80,0015,1665289080
231,000.96,0011,1665289200
224,000.70,0022,1665289260
224,001.01,0015,1665289320
228,001.16,0014,1665289443
229,001.23,0024,1665289500
213,000.76,0028,1665289560
224,000.87,0030,1665289621
231,001.12,0017,1665289740
233,000.65,0021,1665289801
216,000.77,0018,1665289921
225,000.84,0020,1665289980
233,000.99,0016,1665290040
221,000.65,0022,1665290100
000,000.00,0022,1665290160
231,000.95,0015,1665290220
228,000.78,0025,1665290280
226,000.62,0021,1665290400
228,000.72,0019,1665290460
229,001.27,0015,1665290520
222,000.73,0024,1665290580
216,000.70,0022,1665290640
227,000.89,0016,1665290761
236,001.13,0026,1665290820
231,000.79,0024,1665290880
244,000.92,0018,1665290940
221,000.60,0025,1665291120
000,000.00,0018,1665291180
226,000.57,0023,1665291300
239,000.67,0018,1665291360
216,000.98,0017,1665291420
219,001.16,0023,1665291480
242,000.69,0018,1665291540
238,000.91,0023,1665291600
000,000.00,0015,1665291660
223,001.10,0021,1665291780
219,001.00,0021,1665291840
219,001.07,0025,1665291900
221,000.95,0025,1665291960
215,000.63,0015,1665292020
215,001.15,0030,1665292080
210,001.54,0023,1665292140
000,000.00,0018,1665292200
201,000.75,0020,1665292260
202,001.22,0024,1665292320
223,001.02,0019,1665292380
220,001.07,0025,1665292440
208,000.85,0016,1665292500
197,001.07,0019,1665292560
220,000.73,0024,1665292620
000,000.00,0022,1665292680
223,000.90,0019,1665292740
210,000.87,0015,1665292800
209,000.76,0021,1665292860
205,001.04,0013,1665292920
211,001.18,0030,1665292980
227,000.75,0022,1665293040
226,000.92,0020,1665293100
000,000.00,0022,1665293160
197,000.77,0020,1665293220
198,000.85,0012,1665293280
207,001.25,0021,1665293340
189,000.71,0024,1665293400
218,001.12,0021,1665293460
224,001.66,0020,1665293521
209,001.03,0025,1665293580
232,000.77,0013,1665293640
M,09,00
220,000.66,0022,1665293760
210,000.84,0023,1665293820
215,000.56,0022,1665293880
226,000.53,0021,1665293940
221,000.36,0019,1665294000
190,000.75,0017,1665294060
203,000.54,0024,1665294120
000,000.00,0021,1665294180
200,000.88,0013,1665294240
222,001.22,0015,1665294300
229,000.94,0010,1665294360
217,001.19,0025,1665294420
222,000.61,0025,1665294480
216,000.72,0026,1665294540
213,000.79,0020,1665294600
207,000.90,0020,1665294660
225,000.62,0014,1665294720
237,000.70,0023,1665294780
237,000.74,0033,1665294840
237,000.52,0022,1665294900
212,000.97,0029,1665294960
215,001.20,0016,1665295020
220,001.09,0027,1665295080
231,000.68,0018,1665295140
000,000.00,0016,1665295200
216,000.54,0028,1665295260
231,001.06,0024,1665295320
220,001.08,0015,1665295380
223,001.13,0012,1665295440
229,000.95,0021,1665295500
228,000.79,0023,1665295560
217,001.34,0026,1665295620
000,000.00,0026,1665295680
218,001.36,0016,1665295740
215,001.28,0023,1665295800
211,000.98,0020,1665295860
194,000.94,0024,1665295920
208,001.07,0025,1665295980
259,000.38,0027,1665296040
225,001.19,0023,1665296100
221,001.57,0017,1665296160
000,000.00,0023,1665296220
222,001.08,0020,1665296280
226,001.09,0023,1665296340
236,000.98,0024,1665296400
227,001.23,0018,1665296460
220,001.17,0019,1665296520
227,001.24,0017,1665296580
248,001.14,0018,1665296640
000,000.00,0021,1665296700
224,001.33,0017,1665296760
230,001.35,0020,1665296820
215,001.35,0021,1665296881
226,000.87,0021,1665296940
221,001.20,0019,1665297000
188,000.62,0020,1665297061
208,000.87,0025,1665297121
190,000.38,0011,1665297181
229,000.30,0020,1665297240
203,000.80,0017,1665297300
272,000.33,0021,1665297360
329,000.09,0020,1665297420
206,000.63,0020,1665297480
238,000.62,0013,1665297540
232,000.40,0022,1665297600
268,000.39,0013,1665297660
000,000.00,0017,1665297720
220,000.82,0022,1665297780
193,000.34,0020,1665297840
237,000.57,0018,1665297900
201,000.80,0017,1665297960
270,000.63,0019,1665298020
230,000.84,0016,1665298080
258,000.48,0012,1665298140
000,000.00,0028,1665298200
203,000.54,0021,1665298260
208,000.53,0014,1665298320
238,000.52,0015,1665298380
217,001.49,0017,1665298440
203,000.92,0017,1665298500
234,001.35,0017,1665298560
217,001.39,0018,1665298620
232,000.89,0019,1665298680
000,000.00,0023,1665298740
207,001.01,0019,1665298800
231,001.37,0020,1665298860
229,000.84,0019,1665298920
222,000.76,0020,1665298980
220,000.91,0023,1665299040
193,000.87,0019,1665299100
216,001.08,0020,1665299160
000,000.00,0015,1665299220
245,000.85,0017,1665299280
208,000.83,0024,1665299340
201,001.29,0019,1665299400
237,001.53,0014,1665299460
214,001.22,0023,1665299520
202,000.84,0030,1665299580
182,000.87,0014,1665299640
181,001.00,0031,1665299700
000,000.00,0018,1665299760
220,001.27,0015,1665299820
235,001.29,0019,1665299880
236,000.72,0016,1665299940
282,000.57,0013,1665300000
182,000.47,0029,1665300060
097,000.49,0018,1665300120
238,000.16,0017,1665300180
000,000.00,0026,1665300240
282,000.70,0012,1665300300
288,000.08,0021,1665300360
215,001.04,0031,1665300420
194,001.11,0012,1665300480
233,001.87,0021,1665300541
275,001.11,0017,1665300601
241,000.19,0022,1665300660
265,000.25,0017,1665300720
000.31,M,12.4,09.10.2022
273,000.72,0020,1665300840
139,000.24,0016,1665300900
211,001.17,0015,1665300960
233,000.61,0017,1665301020
217,000.40,0026,1665301080
222,000.62,0020,1665301140
263,001.46,0018,1665301201
000,000.00,0023,1665301260
261,001.12,0030,1665301320
236,001.36,0014,1665301380
274,001.05,0017,1665301440
288,000.50,0020,1665301500
261,000.55,0031,1665301560
236,000.97,0027,1665301620
195,001.26,0018,1665301680
214,001.61,0020,1665301740
000,000.00,0022,1665301800
316,000.66,0021,1665301860
231,001.28,0020,1665301920
153,000.84,0013,1665301980
181,001.19,0011,1665302040
069,000.12,0019,1665302100
230,000.96,0021,1665302160
176,000.70,0015,1665302220
000,000.00,0021,1665302280
223,001.83,0016,1665302340
177,000.49,0016,1665302400
229,000.71,0018,1665302460
221,000.16,0023,1665302520
247,001.15,0019,1665302580
274,000.22,0018,1665302640
200,000.57,0016,1665302700
258,000.18,0025,1665302760
000,000.00,0025,1665302820
214,000.66,0022,1665302880
268,001.40,0019,1665302940
244,001.86,0022,1665303000
228,001.14,0018,1665303060
226,000.24,0032,1665303120
167,000.95,0027,1665303180
213,001.21,0025,1665303240
000,000.00,0022,1665303300
280,000.47,0020,1665303360
258,000.50,0018,1665303420
230,000.96,0023,1665303480
195,000.27,0021,1665303540
120,000.21,0023,1665303600
176,000.43,0030,1665303660
223,001.82,0019,1665303720
240,000.92,0014,1665303780
000,000.00,0027,1665303840
279,000.69,0020,1665303900
109,000.32,0029,1665303960
174,001.49,0022,1665304020
181,001.08,0022,1665304081
128,000.50,0022,1665304140
234,000.83,0021,1665304200
207,001.98,0016,1665304260
000,000.00,0031,1665304320
214,000.71,0022,1665304380
211,000.69,0017,1665304440
189,001.19,0024,1665304500
145,000.83,0026,1665304560
187,001.99,0020,1665304620
197,001.45,0022,1665304680
221,000.60,0023,1665304740
046,000.30,0023,1665304800
000,000.00,0016,1665304860
231,001.42,0014,1665304921
280,002.81,0020,1665304980
236,000.32,0016,1665305040
104,000.49,0016,1665305100
146,000.61,0020,1665305160
042,001.29,0017,1665305220
037,000.90,0020,1665305280
000,000.00,0022,1665305340
093,000.53,0017,1665305400
046,000.76,0019,1665305460
028,000.33,0021,1665305520
352,000.49,0018,1665305580
052,000.57,0019,1665305640
081,000.52,0019,1665305700
113,000.55,0014,1665305760
041,001.03,0021,1665305820
000,000.00,0015,1665305880
060,000.72,0027,1665305940
016,000.92,0024,1665306000
235,000.31,0016,1665306060
245,001.85,0018,1665306120
287,001.04,0018,1665306180
272,001.31,0013,1665306240
249,000.58,0016,1665306300
000,000.00,0011,1665306360
315,001.69,0018,1665306420
267,001.58,0014,1665306480
266,000.85,0024,1665306540
292,000.71,0021,1665306600
288,000.53,0019,1665306660
265,001.50,0018,1665306720
220,001.72,0016,1665306782
265,001.69,0016,1665306840
000,000.00,0019,1665306900
338,001.36,0015,1665306960
339,001.92,0026,1665307020
317,001.56,0019,1665307080
264,000.66,0020,1665307140
329,001.89,0018,1665307200
079,000.54,0019,1665307260
341,001.69,0015,1665307320
000,000.00,0019,1665307380
324,001.20,0020,1665307440
255,000.81,0024,1665307500
271,002.09,0027,1665307560
281,000.96,0018,1665307620
279,000.60,0024,1665307680
339,001.83,0023,1665307740
010,003.22,0024,1665307801
299,001.11,0015,1665307860
000,000.00,0017,1665307920
334,000.81,0022,1665307980
303,001.26,0021,1665308040
282,002.73,0019,1665308100
006,000.43,0020,1665308160
276,000.85,0018,1665308220
269,001.99,0020,1665308280
284,000.84,0025,1665308340
000,000.00,0024,1665308400
272,002.77,0025,1665308460
161,000.89,0021,1665308520
215,000.47,0014,1665308580
311,002.13,0017,1665308640
302,002.33,0018,1665308700
001,001.41,0024,1665308760
267,001.60,0026,1665308820
249,001.49,0019,1665308880
000,000.00,0023,1665308940
200,000.46,0027,1665309000
286,001.42,0024,1665309060
287,003.77,0024,1665309120
259,002.38,0024,1665309180
276,001.67,0025,1665309240
302,000.72,0018,1665309300
320,001.03,0020,1665309360
000,000.00,0018,1665309420
318,001.12,0016,1665309480
277,001.38,0020,1665309540
300,001.21,0027,1665309600
279,001.62,0018,1665309660
349,000.92,0026,1665309720
357,001.70,0025,1665309780
212,000.19,0016,1665309840
329,001.41,0024,1665309900
000,000.00,0023,1665309960
282,001.71,0023,1665310020
356,001.44,0014,1665310080
000,001.29,0019,1665310140
317,001.22,0023,1665310200
340,001.12,0026,1665310260
308,001.58,0019,1665310320
301,001.89,0030,1665310380
320,001.09,0025,1665310440
019,002.08,0027,1665310501
214,001.48,0024,1665310560
270,002.20,0016,1665310620
280,002.81,0016,1665310680
233,001.51,0027,1665310740
253,001.68,0013,1665310800
346,001.01,0013,1665310860
347,000.77,0027,1665310920
000,000.00,0019,1665310980
310,001.04,0022,1665311040
302,000.81,0020,1665311100
272,002.62,0029,1665311160
333,001.15,0026,1665311220
013,000.14,0027,1665311280
273,001.02,0017,1665311340
015,003.00,0023,1665311400
284,002.05,0018,1665311460
307,001.55,0012,1665311520
337,001.71,0017,1665311580
032,000.70,0012,1665311640
332,001.48,0016,1665311700
293,000.95,0016,1665311760
357,000.98,0022,1665311820
309,002.11,0016,1665311880
283,002.92,0018,1665311940
000,000.00,0024,1665312000
278,000.40,0019,1665312060
323,000.84,0021,1665312120
309,002.56,0015,1665312180
021,001.38,0012,1665312240
019,002.29,0026,1665312300
297,002.24,0018,1665312360
310,000.89,0020,1665312420
319,001.56,0021,1665312480
000,000.00,0026,1665312540
316,001.09,0025,1665312600
257,001.23,0019,1665312660
061,001.04,0015,1665312720
257,001.49,0018,1665312780
300,001.45,0024,1665312840
281,002.07,0023,1665312900
230,000.17,0015,1665312960
000,000.00,0014,1665313020
251,000.50,0024,1665313080
292,001.34,0020,1665313140
260,001.75,0013,1665313200
245,001.51,0022,1665313260
258,001.33,0017,1665313320
331,000.96,0014,1665313380
271,002.54,0023,1665313440
245,002.00,0018,1665313500
000,000.00,0023,1665313560
263,002.27,0016,1665313620
265,001.56,0017,1665313680
289,001.45,0016,1665313740
278,001.07,0022,1665313800
269,002.08,0019,1665313860
274,001.76,0016,1665313920
271,003.32,0020,1665313980
000,000.00,0017,1665314040
274,002.90,0019,1665314100
286,001.17,0015,1665314160
305,001.90,0024,1665314220
232,001.27,0014,1665314280
244,004.44,0017,1665314340
233,002.69,0019,1665314400
228,002.26,0027,1665314460
353,001.54,0018,1665314520
000,000.00,0024,1665314580
314,001.97,0019,1665314640
268,000.52,0018,1665314700
228,002.02,0019,1665314760
327,000.35,0015,1665314820
278,000.55,0021,1665314880
273,002.83,0015,1665314940
266,002.26,0014,1665315001
000,000.00,0026,1665315060
271,002.14,0016,1665315121
330,000.55,0019,1665315180
300,001.66,0020,1665315240
283,002.29,0022,1665315300
343,000.72,0026,1665315360
313,002.26,0023,1665315420
025,001.05,0026,1665315480
278,001.63,0015,1665315540
000,000.00,0019,1665315600
329,001.85,0022,1665315660
283,000.84,0024,1665315720
001,002.33,0023,1665315780
278,001.19,0023,1665315840
040,001.53,0015,1665315900
261,000.67,0021,1665315960
272,002.51,0000,1665316020
000,000.00,0022,1665316080
335,001.46,0017,1665316141
021,000.81,0021,1665316200
347,001.67,0023,1665316260
263,001.89,0022,1665316320
232,002.88,0017,1665316380
304,001.70,0029,1665316440
002,001.99,0000,1665316500
342,002.86,0023,1665316560
000,000.00,0022,1665316620
308,001.77,0023,1665316740
078,000.61,0022,1665316800
041,002.19,0020,1665316860
303,000.51,0018,1665316920
290,004.04,0019,1665316980
259,002.57,0027,1665317040
249,001.34,0024,1665317100
341,000.38,0014,1665317160
342,002.16,0018,1665317220
240,001.42,0023,1665317280
269,001.00,0021,1665317340
257,000.92,0019,1665317400
274,002.81,0018,1665317460
253,001.58,0019,1665317520
008,000.79,0026,1665317580
000,000.00,0014,1665317640
311,003.62,0017,1665317700
284,001.35,0020,1665317760
269,001.03,0016,1665317820
240,001.20,0022,1665317880
300,000.69,0023,1665317940
291,002.35,0017,1665318000
356,002.80,0016,1665318060
337,001.22,0026,1665318120
341,001.27,0021,1665318180
340,001.37,0026,1665318240
259,002.11,0026,1665318300
289,003.29,0016,1665318360
309,002.11,0024,1665318420
310,001.30,0023,1665318481
275,001.22,0027,1665318540
292,002.38,0016,1665318600
000,000.00,0014,1665318660
276,001.42,0019,1665318720
302,001.69,0024,1665318781
285,000.63,0020,1665318840
274,001.74,0013,1665318900
337,000.76,0013,1665318960
285,001.91,0024,1665319020
257,001.89,0015,1665319080
291,001.27,0027,1665319140
000,000.00,0015,1665319200
239,002.44,0016,1665319260
290,002.69,0020,1665319320
195,000.81,0020,1665319380
265,002.92,0020,1665319440
268,002.36,0018,1665319500
267,002.00,0013,1665319560
191,001.19,0023,1665319620
000,000.00,0025,1665319680
313,001.79,0018,1665319740
253,001.90,0019,1665319800
247,001.31,0010,1665319860
264,001.67,0022,1665319920
269,001.61,0025,1665319980
273,002.46,0012,1665320040
290,003.43,0025,1665320100
344,003.02,0020,1665320160
264,001.15,0022,1665320290
270,001.37,0018,1665320343
332,000.49,0025,1665320400
322,000.47,0020,1665320460
209,000.45,0019,1665320580
000,000.00,0024,1665320700
296,002.31,0018,1665320760
238,001.18,0017,1665320820
324,000.89,0018,1665320940
293,001.01,0025,1665321060
241,002.30,0018,1665321180
279,002.98,0022,1665321300
265,003.00,0019,1665321360
225,001.73,0021,1665321480
329,002.03,0024,1665321540
004,002.11,0018,1665321600
321,001.20,0020,1665321660
000,000.00,0025,1665321720
263,001.34,0019,1665321840
357,001.68,0023,1665321900
313,002.45,0020,1665321960
289,001.90,0013,1665322021
306,002.04,0027,1665322080
279,000.99,0023,1665322201
265,002.98,0012,1665322320
340,003.01,0020,1665322380
271,001.83,0021,1665322440
354,003.19,0029,1665322501
322,002.46,0017,1665322561
312,002.11,0025,1665322620
032,000.21,0026,1665322681
001,001.24,0021,1665322801
318,001.59,0022,1665322860
266,001.93,0020,1665322920
297,000.70,0020,1665322980
199,000.23,0024,1665323040
339,001.41,0019,1665323220
000,000.00,0014,1665323280
332,000.61,0021,1665323340
325,001.00,0022,1665323400
358,000.98,0020,1665323644
304,001.10,0022,1665323700
000,000.00,0031,1665323760
322,000.92,0016,1665323820
326,003.32,0021,1665323950
274,000.66,0018,1665324123
327,000.76,0017,1665324180
008,003.21,0013,1665324240
273,002.35,0020,1665324420
348,002.55,0023,1665324481
340,002.40,0015,1665324540
303,002.25,0018,1665324660
000,000.00,0027,1665324780
011,002.82,0032,1665324900
344,001.18,0017,1665324960
323,001.09,0027,1665325080
001,002.98,0022,1665325140
303,001.80,0013,1665325201
276,000.75,0021,1665325380
327,001.14,0017,1665325440
185,000.32,0019,1665325624
353,002.01,0018,1665325681
320,001.06,0018,1665325742
000,000.00,0024,1665325801
333,001.78,0017,1665325860
008,001.60,0025,1665325920
015,002.95,0012,1665326104
343,000.64,0017,1665326161
340,001.24,0021,1665326280
000,000.00,0017,1665326340
004,001.55,0025,1665326400
354,002.47,0018,1665326520
334,000.93,0018,1665326580
033,000.71,0023,1665326640
026,000.81,0023,1665326760
000,000.00,0025,1665326820
347,003.38,0014,1665326880
007,002.05,0023,1665326940
339,003.29,0022,1665327000
004,001.89,0027,1665327060
005,001.24,0016,1665327120
335,002.68,0029,1665327180
339,001.44,0027,1665327300
000,000.00,0025,1665327360
352,000.94,0018,1665327420
041,000.24,0018,1665327480
326,002.10,0019,1665327540
301,001.70,0018,1665327600
016,001.98,0000,1665327780
000,000.00,0012,1665327840
001,000.80,0011,1665327900
002,001.19,0015,1665327960
342,001.77,0012,1665328020
359,000.78,0018,1665328080
007,002.41,0017,1665328140
310,001.00,0019,1665328200
020,001.71,0013,1665328260
007,000.61,0023,1665328320
310,001.99,0018,1665328444
040,000.89,0018,1665328500
327,001.13,0022,1665328560
356,000.77,0028,1665328620
349,000.89,0023,1665328680
298,001.77,0020,1665328740
000,000.00,0023,1665328860
015,000.60,0028,1665328920
357,001.56,0017,1665329040
010,000.80,0027,1665329100
032,001.41,0025,1665329160
347,000.36,0016,1665329220
339,000.85,0023,1665329281
000,000.00,0020,1665329400
005,001.08,0024,1665329460
007,001.61,0019,1665329580
001,001.09,0028,1665329640
340,001.30,0021,1665329700
031,000.93,0016,1665329760
000,000.00,0026,1665329880
002,000.88,0025,1665329940
359,000.48,0019,1665330060
029,000.78,0020,1665330180
358,000.95,0030,1665330300
355,000.87,0023,1665330360
353,000.72,0019,1665330420
010,000.77,0016,1665330480
005,001.16,0022,1665330540
025,000.90,0017,1665330600
354,000.91,0029,1665330720
356,000.68,0028,1665330780
336,001.13,0023,1665330840
000,000.00,0014,1665330900
354,000.64,0023,1665331020
352,000.78,0022,1665331140
006,000.60,0029,1665331260
000,000.00,0017,1665331384
345,000.37,0021,1665331440
009,000.62,0023,1665331500
338,001.10,0022,1665331560
036,000.50,0019,1665331620
010,000.67,0016,1665331680
005,000.62,0021,1665331740
010,000.45,0022,1665331800
018,000.35,0018,1665331860
000,000.00,0017,1665331920
014,000.91,0019,1665331981
001,000.84,0017,1665332040
020,000.45,0024,1665332100
352,000.82,0016,1665332160
358,001.08,0018,1665332280
034,000.72,0025,1665332340
000,000.00,0019,1665332400
025,000.79,0011,1665332462
029,000.64,0022,1665332521
034,000.70,0020,1665332580
020,000.94,0020,1665332640
023,000.70,0017,1665332700
024,000.78,0021,1665332820
021,000.62,0016,1665332880
020,000.85,0015,1665332941
023,000.81,0021,1665333000
009,000.69,0018,1665333060
009,001.01,0029,1665333120
012,000.90,0015,1665333240
022,000.72,0013,1665333360
000,000.00,0020,1665333421
030,000.49,0013,1665333480
336,000.63,0021,1665333600
009,000.91,0014,1665333660
016,000.71,0022,1665333720
333,000.32,0027,1665333780
000,000.00,0020,1665333900
293,000.64,0018,1665333960
010,000.63,0015,1665334020
345,001.02,0021,1665334140
288,000.42,0024,1665334200
013,000.31,0007,1665334260
351,000.31,0018,1665334320
271,000.44,0022,1665334380
000,000.00,0024,1665334440
339,000.29,0021,1665334500
225,000.35,0023,1665334560
235,000.57,0021,1665334620
244,000.59,0020,1665334680
236,000.70,0019,1665334740
233,000.64,0019,1665334800
243,000.70,0019,1665334860
000,000.00,0015,1665334920
241,000.85,0015,1665334980
247,001.06,0021,1665335040
234,000.65,0030,1665335160
237,000.63,0022,1665335220
233,000.74,0016,1665335340
227,000.69,0019,1665335400
259,000.43,0025,1665335640
249,000.64,0019,1665335760
241,000.52,0021,1665335820
249,000.49,0014,1665335880
000,000.00,0023,1665335940
253,000.73,0019,1665336060
265,000.78,0019,1665336120
247,000.54,0014,1665336180
265,000.74,0018,1665336240
265,000.84,0020,1665336360
271,000.77,0014,1665336540
245,000.95,0018,1665336600
252,000.71,0016,1665336660
267,000.83,0024,1665336720
285,000.71,0033,1665336780
243,000.57,0031,1665336840
299,000.91,0020,1665336900
285,000.37,0020,1665337020
282,000.43,0016,1665337140
252,000.98,0023,1665337200
285,000.70,0016,1665337320
276,000.95,0022,1665337500
298,000.64,0014,1665337560
287,000.61,0024,1665337620
254,000.62,0025,1665337680
274,000.90,0014,1665337800
240,000.58,0027,1665337860
215,000.59,0017,1665337920
234,000.53,0014,1665337980
228,000.99,0024,1665338160
203,000.50,0015,1665338220
204,000.31,0016,1665338343
214,000.49,0023,1665338400
000,000.00,0014,1665338460
219,000.63,0021,1665338520
193,000.78,0027,1665338580
232,000.28,0014,1665338640
220,000.98,0018,1665338820
226,001.27,0015,1665338880
227,001.26,0022,1665339000
267,001.05,0016,1665339060
227,001.26,0022,1665339120
248,001.27,0016,1665339180
235,001.34,0019,1665339242
246,000.59,0019,1665339360
000,000.00,0028,1665339480
240,001.23,0030,1665339540
229,001.07,0016,1665339600
238,000.49,0024,1665339660
243,000.76,0023,1665339780
233,001.01,0014,1665339840
227,000.88,0014,1665339900
000,000.00,0021,1665339960
224,001.13,0022,1665340020
226,001.83,0022,1665340080
232,001.89,0019,1665340141
233,001.14,0023,1665340200
221,001.01,0019,1665340260
237,002.16,0018,1665340381
221,001.09,0019,1665340440
215,001.10,0020,1665340500
205,000.49,0019,1665340684
239,000.92,0017,1665340743
219,000.69,0023,1665340800
225,000.92,0017,1665340860
226,001.11,0017,1665340920
000,000.00,0019,1665340980
223,000.79,0018,1665341040
220,000.79,0027,1665341100
222,000.56,0020,1665341220
208,000.56,0016,1665341280
244,000.53,0023,1665341340
215,000.91,0015,1665341400
000,000.00,0014,1665341460
200,000.55,0024,1665341520
211,000.70,0020,1665341580
201,000.68,0025,1665341640
189,000.91,0020,1665341700
202,000.89,0015,1665341760
204,000.94,0017,1665341821
192,000.73,0014,1665341880
000.69,M,12.3,09.10.2022
219,000.53,0020,1665342060
249,000.34,0019,1665342120
220,000.43,0017,1665342180
197,000.44,0027,1665342300
204,000.89,0023,1665342360
203,000.83,0023,1665342420
000,000.00,0020,1665342480
220,000.28,0017,1665342540
217,001.03,0025,1665342600
191,000.38,0019,1665342720
201,000.64,0020,1665342780
235,001.20,0017,1665342904
000,000.00,0017,1665342960
223,000.65,0015,1665343020
233,000.65,0018,1665343080
226,000.94,0019,1665343140
229,000.82,0013,1665343260
245,000.66,0017,1665343320
236,000.40,0021,1665343380
M,09,00
241,000.86,0019,1665343561
231,001.19,0014,1665343620
262,000.63,0016,1665343680
228,000.90,0023,1665343740
246,000.53,0031,1665343800
239,001.09,0028,1665343860
237,001.16,0026,1665343920
000,000.00,0020,1665343980
228,001.23,0022,1665344040
258,000.56,0027,1665344160
223,000.89,0022,1665344221
218,000.71,0024,1665344280
222,000.65,0024,1665344340
221,000.89,0016,1665344400
229,000.57,0014,1665344460
218,000.61,0028,1665344763
224,000.59,0012,1665344880
000,000.00,0014,1665345000
218,000.63,0018,1665345060
235,000.52,0025,1665345120
241,000.66,0000,1665345180
240,000.81,0020,1665345240
243,000.69,0017,1665345300
222,000.91,0027,1665345360
000,000.00,0024,1665345480
241,000.76,0021,1665345541
226,001.02,0024,1665345600
235,000.61,0014,1665345660
232,001.00,0023,1665345720
224,000.77,0017,1665345780
222,000.66,0019,1665345840
240,000.88,0020,1665345900
215,000.57,0020,1665346020
212,000.79,0014,1665346080
256,000.33,0019,1665346140
229,000.47,0015,1665346200
229,000.45,0020,1665346260
245,000.32,0026,1665346380
247,000.86,0028,1665346440
000,000.00,0019,1665346500
234,000.90,0023,1665346560
247,000.68,0021,1665346680
213,000.45,0025,1665346740
246,000.48,0014,1665346800
264,000.53,0021,1665346860
244,000.59,0025,1665346920
000,000.00,0018,1665346980
244,000.63,0019,1665347040
248,000.79,0019,1665347100
250,000.96,0023,1665347160
255,000.51,0020,1665347280
245,001.41,0030,1665347401
233,001.68,0024,1665347460
233,001.47,0019,1665347580
232,001.18,0019,1665347640
256,001.22,0027,1665347700
240,001.41,0018,1665347760
250,000.94,0024,1665347880
245,001.45,0012,1665347940
231,000.93,0016,1665348060
237,000.57,0024,1665348120
245,000.76,0017,1665348240
228,001.25,0013,1665348360
241,000.69,0018,1665348420
000,000.00,0019,1665348480
229,001.30,0037,1665348540
238,000.97,0025,1665348600
224,001.63,0015,1665348660
233,000.85,0020,1665348720
000,000.00,0020,1665349020
241,000.99,0024,1665349140
239,000.86,0023,1665349200
239,000.97,0018,1665349261
257,000.63,0013,1665349381
234,000.97,0016,1665349441
247,001.19,0025,1665349501
237,000.73,0017,1665349561
241,000.87,0018,1665349620
233,001.34,0024,1665349680
230,001.01,0018,1665349741
000,000.00,0017,1665349801
219,000.97,0017,1665349860
216,001.24,0016,1665349920
217,001.39,0024,1665349980
237,001.36,0016,1665350040
225,001.27,0013,1665350100
237,001.23,0020,1665350160
239,001.30,0017,1665350220
232,001.62,0013,1665350280
230,001.38,0022,1665350340
237,001.09,0025,1665350400
235,001.04,0014,1665350460
236,001.16,0016,1665350520
235,001.24,0017,1665350580
226,001.29,0014,1665350641
234,001.26,0016,1665350701
246,001.00,0018,1665350761
000,000.00,0025,1665350822
235,001.26,0009,1665350881
228,001.74,0010,1665350941
234,000.94,0021,1665351001
236,001.25,0021,1665351061
228,001.24,0023,1665351121
239,000.76,0016,1665351181
227,001.44,0024,1665351241
000,000.00,0016,1665351301
237,001.65,0014,1665351361
224,000.92,0023,1665351421
236,001.13,0022,1665351481
232,001.15,0021,1665351541
227,001.44,0016,1665351601
230,001.44,0026,1665351661
226,001.45,0008,1665351721
227,001.44,0022,1665351781
000,000.00,0021,1665351841
251,001.73,0018,1665351901
216,000.94,0025,1665351961
223,001.77,0016,1665352021
248,001.55,0015,1665352081
263,001.17,0018,1665352141
243,001.04,0020,1665352201
273,000.72,0019,1665352261
000,000.00,0021,1665352321
240,001.10,0015,1665352381
269,001.00,0016,1665352441
245,000.81,0027,1665352501
245,001.13,0023,1665352561
243,001.30,0017,1665352621
247,001.36,0018,1665352682
258,001.22,0018,1665352741
000,000.00,0020,1665352801
237,001.35,0024,1665352861
231,001.36,0021,1665352921
251,001.34,0031,1665352981
246,000.71,0021,1665353041
263,000.70,0026,1665353101
242,001.73,0018,1665353161
243,001.00,0020,1665353221
231,001.42,0024,1665353281
000,000.00,0021,1665353340
241,001.19,0022,1665353400
236,001.46,0028,1665353460
238,000.95,0017,1665353520
225,001.10,0019,1665353581
233,000.97,0014,1665353640
220,001.43,0000,1665353700
221,001.45,0016,1665353760
000,000.00,0021,1665353820
233,001.53,0019,1665353880
241,000.96,0018,1665353940
235,000.96,0032,1665354000
229,000.81,0016,1665354060
232,001.14,0025,1665354120
232,001.37,0019,1665354180
213,000.63,0013,1665354241
241,001.13,0018,1665354301
236,001.20,0024,1665354361
223,001.38,0019,1665354421
223,001.33,0016,1665354481
220,001.38,0014,1665354541
210,001.12,0013,1665354601
223,001.49,0019,1665354661
219,001.13,0012,1665354721
213,001.13,0026,1665354781
000,000.00,0019,1665354841
227,000.82,0012,1665354901
241,000.66,0014,1665354961
221,001.48,0021,1665355021
225,000.57,0000,1665355081
214,000.67,0015,1665355141
230,000.79,0016,1665355201
228,000.59,0026,1665355261
000,000.00,0017,1665355321
210,000.65,0023,1665355381
222,001.54,0025,1665355441
227,000.93,0015,1665355501
248,000.94,0020,1665355561
228,001.35,0014,1665355621
219,001.08,0023,1665355681
232,000.94,0017,1665355741
211,000.79,0021,1665355801
214,000.88,0014,1665355861
229,000.80,0019,1665355921
225,000.99,0018,1665355981
202,001.07,0016,1665356041
225,001.05,0017,1665356101
222,000.64,0025,1665356161
197,000.44,0016,1665356221
212,000.80,0021,1665356281
000,000.00,0016,1665356341
193,000.72,0023,1665356401
217,001.20,0017,1665356461
215,000.75,0017,1665356521
213,000.78,0012,1665356581
189,000.77,0019,1665356641
202,000.69,0021,1665356700
205,000.66,0026,1665356761
000,000.00,0000,1665356821
212,000.86,0028,1665356881
219,000.67,0017,1665356941
223,000.82,0021,1665357000
215,000.55,0020,1665357061
216,000.62,0022,1665357120
229,000.48,0017,1665357180
223,000.70,0023,1665357241
224,000.84,0021,1665357301
243,000.79,0020,1665357360
228,001.02,0021,1665357420
232,000.79,0024,1665357480
227,000.85,0024,1665357540
230,001.23,0017,1665357600
235,001.01,0020,1665357661
225,001.24,0035,1665357720
232,001.12,0019,1665357780
000,000.00,0019,1665357841
221,001.12,0029,1665357901
233,000.77,0018,1665357961
223,000.95,0023,1665358021
217,000.98,0018,1665358081
235,000.79,0014,1665358141
227,000.88,0026,1665358201
228,000.72,0023,1665358261
000,000.00,0019,1665358321
205,000.93,0015,1665358381
221,001.23,0030,1665358441
212,000.91,0015,1665358501
199,000.78,0023,1665358561
188,000.51,0014,1665358621
196,001.09,0020,1665358681
188,000.78,0015,1665358741
201,001.04,0016,1665358801
000,000.00,0022,1665358861
202,000.76,0020,1665358921
225,000.85,0027,1665358981
214,000.80,0020,1665359041
210,000.96,0021,1665359101
209,000.96,0014,1665359161
211,000.89,0021,1665359221
212,000.97,0026,1665359281
000,000.00,0021,1665359341
219,000.96,0019,1665359401
198,000.92,0016,1665359461
221,001.04,0027,1665359521
212,000.83,0022,1665359581
209,001.00,0025,1665359641
220,000.52,0026,1665359701
227,000.74,0023,1665359761
000,000.00,0022,1665359821
212,000.50,0031,1665359881
209,000.61,0019,1665359941
228,001.11,0025,1665360001
238,001.01,0031,1665360061
211,000.78,0014,1665360121
228,000.96,0021,1665360181
221,000.80,0023,1665360241
222,000.82,0026,1665360301
000,000.00,0016,1665360361
233,000.64,0017,1665360421
258,000.48,0023,1665360481
237,000.81,0022,1665360540
216,000.90,0023,1665360601
229,000.91,0018,1665360661
228,000.80,0020,1665360720
204,000.75,0017,1665360780
000,000.00,0017,1665360840
226,000.69,0027,1665360901
210,000.99,0025,1665360960
220,001.11,0023,1665361020
223,000.66,0020,1665361080
214,000.98,0018,1665361141
218,000.75,0028,1665361200
233,000.62,0016,1665361260
000,000.00,0017,1665361320
226,001.06,0017,1665361381
230,001.06,0021,1665361441
215,000.68,0022,1665361501
206,001.12,0024,1665361561
198,000.78,0015,1665361621
208,000.89,0009,1665361681
214,001.16,0015,1665361741
222,001.31,0023,1665361801
000,000.00,0019,1665361861
206,000.62,0021,1665361921
203,000.62,0024,1665361981
204,000.66,0019,1665362041
199,000.97,0030,1665362101
190,000.66,0019,1665362161
206,000.95,0029,1665362221
187,000.76,0023,1665362281
000,000.00,0012,1665362341
203,000.95,0023,1665362401
187,000.55,0017,1665362461
208,000.39,0015,1665362521
192,000.51,0015,1665362581
208,000.82,0016,1665362641
221,000.75,0016,1665362701
223,000.57,0031,1665362761
217,000.33,0023,1665362821
214,000.30,0015,1665362881
224,000.32,0015,1665362941
294,000.16,0016,1665363001
237,000.17,0022,1665363061
270,000.11,0015,1665363121
279,000.44,0019,1665363181
265,000.13,0022,1665363241
241,000.42,0025,1665363301
000,000.00,0017,1665363361
220,000.31,0014,1665363421
201,000.34,0017,1665363481
184,000.66,0017,1665363541
202,000.38,0022,1665363601
204,000.70,0022,1665363661
204,000.51,0020,1665363721
195,000.72,0016,1665363781
000,000.00,0014,1665363841
263,000.72,0028,1665363901
223,000.53,0022,1665363960
215,000.59,0019,1665364021
244,000.64,0025,1665364081
245,000.59,0023,1665364141
214,001.11,0026,1665364201
222,000.97,0014,1665364261
192,001.02,0020,1665364321
206,000.59,0020,1665364381
187,000.62,0024,1665364441
178,001.04,0026,1665364500
196,000.62,0028,1665364560
206,000.47,0029,1665364620
216,000.44,0021,1665364680
220,000.46,0022,1665364740
192,000.43,0029,1665364801
000,000.00,0017,1665364860
213,000.26,0019,1665364920
200,000.41,0024,1665364980
203,000.54,0016,1665365041
191,000.71,0021,1665365101
180,000.69,0023,1665365161
163,000.46,0017,1665365221
183,000.75,0017,1665365281
000,000.00,0028,1665365341
179,000.64,0022,1665365401
187,001.17,0022,1665365461
181,000.70,0024,1665365521
180,000.96,0019,1665365581
184,000.86,0025,1665365641
186,000.46,0019,1665365701
172,000.72,0023,1665365761
186,000.76,0019,1665365821
189,000.76,0020,1665365881
188,000.57,0016,1665365941
208,000.44,0028,1665366001
189,000.70,0019,1665366061
210,000.66,0019,1665366121
203,000.40,0022,1665366181
222,000.50,0021,1665366241
225,000.72,0022,1665366301
000,000.00,0014,1665366361
254,000.37,0019,1665366421
233,000.37,0023,1665366481
282,000.11,0025,1665366541
277,000.25,0022,1665366601
238,000.39,0019,1665366661
231,000.54,0019,1665366721
237,000.55,0021,1665366781
000,000.00,0017,1665366841
228,000.38,0018,1665366901
234,000.61,0022,1665366961
223,000.86,0012,1665367021
224,000.51,0025,1665367081
248,000.56,0016,1665367141
241,000.68,0027,1665367201
234,000.78,0028,1665367261
238,000.61,0015,1665367321
000.86,M,12.3,10.10.2022
208,000.59,0016,1665367441
218,000.80,0022,1665367501
209,000.48,0014,1665367561
216,000.78,0020,1665367621
217,000.84,0025,1665367681
216,000.79,0024,1665367741
227,000.58,0015,1665367801
000,000.00,0012,1665367861
206,000.94,0014,1665367921
233,000.35,0019,1665367981
222,000.71,0024,1665368041
211,000.49,0026,1665368101
220,000.83,0019,1665368161
215,000.46,0025,1665368221
216,000.32,0027,1665368281
000,000.00,0011,1665368341
196,000.38,0023,1665368400
223,000.53,0024,1665368460
237,000.40,0014,1665368520
226,000.61,0024,1665368581
224,000.62,0016,1665368641
225,000.46,0020,1665368701
223,000.66,0018,1665368761
227,000.70,0016,1665368821
000,000.00,0025,1665368881
232,000.57,0027,1665368941
222,000.62,0022,1665369001
205,000.72,0023,1665369061
214,000.57,0011,1665369121
212,000.66,0017,1665369181
214,000.69,0023,1665369241
217,000.51,0025,1665369301
000,000.00,0023,1665369361
224,000.61,0023,1665369421
221,000.53,0020,1665369481
219,000.53,0022,1665369541
199,000.41,0024,1665369601
210,000.59,0016,1665369661
197,000.56,0019,1665369721
198,000.56,0022,1665369781
000,000.00,0018,1665369841
157,000.20,0018,1665369901
187,000.20,0016,1665369961
163,000.23,0023,1665370021
128,000.30,0021,1665370081
135,000.60,0020,1665370141
127,000.52,0018,1665370201
082,000.38,0022,1665370261
096,000.30,0020,1665370321
000,000.00,0023,1665370381
107,000.52,0017,1665370441
101,000.59,0034,1665370501
102,000.19,0026,1665370561
026,000.33,0022,1665370621
332,000.35,0024,1665370681
021,000.34,0031,1665370741
001,000.39,0016,1665370801
000,000.00,0019,1665370861
090,000.09,0019,1665370921
147,000.40,0012,1665370981
050,000.13,0021,1665371041
157,000.61,0019,1665371101
150,000.25,0022,1665371161
154,000.26,0021,1665371221
145,000.28,0023,1665371281
000,000.00,0020,1665371341
173,000.29,0023,1665371401
131,000.53,0015,1665371461
064,000.10,0022,1665371521
013,000.74,0022,1665371580
033,001.11,0022,1665371641
027,001.24,0025,1665371701
022,001.34,0024,1665371761
029,001.02,0017,1665371821
000,000.00,0017,1665371881
024,000.43,0023,1665371941
027,000.84,0018,1665372000
041,000.92,0022,1665372061
039,000.69,0024,1665372120
042,000.34,0022,1665372181
357,000.88,0020,1665372241
033,000.57,0016,1665372301
000,000.00,0017,1665372361
043,000.35,0033,1665372421
044,000.42,0022,1665372481
032,000.49,0019,1665372541
006,000.47,0026,1665372601
345,000.56,0019,1665372661
294,000.31,0022,1665372721
300,000.41,0025,1665372781
000,000.00,0027,1665372841
044,000.49,0025,1665372901
032,001.21,0027,1665372961
029,001.02,0021,1665373021
033,000.88,0021,1665373081
020,000.65,0022,1665373141
357,000.58,0031,1665373201
347,000.66,0020,1665373261
343,000.52,0027,1665373321
000,000.00,0014,1665373381
355,000.63,0016,1665373441
030,000.77,0024,1665373501
028,000.96,0000,1665373561
025,000.61,0025,1665373621
028,000.45,0024,1665373681
,000.02,0023,1665373741
285,000.11,0018,1665373801
000,000.00,0023,1665373861
,000.02,0023,1665373921
025,000.50,0016,1665373981
023,000.92,0025,1665374041
020,000.66,0022,1665374101
042,000.66,0027,1665374161
052,000.53,0021,1665374221
001,000.26,0025,1665374281
000,000.00,0025,1665374341
015,000.22,0019,1665374401
036,000.68,0016,1665374461
017,000.51,0024,1665374521
020,000.42,0021,1665374581
038,000.40,0023,1665374641
050,000.12,0022,1665374701
190,000.14,0026,1665374761
190,000.43,0027,1665374821
000,000.00,0024,1665374881
233,000.42,0025,1665374941
216,000.50,0025,1665375001
230,000.45,0019,1665375061
280,000.25,0023,1665375121
359,000.25,0021,1665375181
034,000.51,0029,1665375241
034,000.54,0020,1665375300
000,000.00,0030,1665375361
077,000.21,0028,1665375420
107,000.26,0022,1665375481
033,000.35,0016,1665375541
019,000.53,0017,1665375600
036,000.62,0027,1665375660
050,000.36,0022,1665375721
115,000.19,0027,1665375781
000,000.00,0021,1665375841
173,000.53,0023,1665375901
195,000.85,0016,1665375961
192,000.95,0021,1665376021
195,000.54,0026,1665376081
134,000.13,0027,1665376141
218,000.21,0021,1665376201
232,000.42,0019,1665376261
212,000.59,0022,1665376321
000,000.00,0026,1665376381
207,000.79,0016,1665376441
220,000.60,0031,1665376501
229,000.39,0018,1665376561
198,000.70,0025,1665376621
204,000.70,0019,1665376681
168,000.71,0022,1665376741
194,001.36,0031,1665376801
000,000.00,0024,1665376861
213,000.77,0019,1665376921
226,000.57,0016,1665376981
235,000.66,0021,1665377041
227,001.04,0019,1665377101
223,000.92,0021,1665377161
235,000.98,0022,1665377221
234,000.87,0012,1665377281
212,000.57,0024,1665377341
200,000.56,0022,1665377401
208,000.39,0018,1665377461
216,000.89,0021,1665377521
217,000.53,0025,1665377581
226,000.64,0021,1665377641
220,000.81,0024,1665377701
220,000.74,0029,1665377761
227,000.84,0022,1665377821
000,000.00,0020,1665377881
219,000.98,0020,1665377941
213,000.75,0016,1665378001
206,000.59,0020,1665378061
223,000.41,0021,1665378121
247,000.33,0014,1665378181
228,000.70,0019,1665378241
000,000.00,0016,1665378361
223,000.44,0025,1665378421
219,000.60,0021,1665378481
079,000.44,0022,1665378601
075,000.34,0025,1665378661
262,000.13,0020,1665378721
217,000.39,0011,1665378781
066,000.08,0020,1665378841
065,000.34,0023,1665378964
034,000.45,0030,1665379021
040,000.42,0013,1665379081
045,000.58,0020,1665379141
035,000.64,0024,1665379201
039,000.46,0014,1665379261
025,000.37,0023,1665379320
000,000.00,0021,1665379381
020,000.32,0015,1665379441
019,000.24,0021,1665379501
021,000.77,0017,1665379621
032,000.49,0021,1665379681
351,000.43,0020,1665379804
000,000.00,0026,1665379861
353,000.24,0018,1665379921
314,000.19,0000,1665379981
025,000.46,0021,1665380041
033,000.68,0025,1665380101
007,000.51,0030,1665380161
295,000.31,0016,1665380221
347,000.17,0015,1665380281
213,000.56,0020,1665380341
204,000.66,0019,1665380401
204,000.38,0024,1665380521
283,000.29,0023,1665380581
218,000.28,0021,1665380641
203,000.42,0028,1665380701
200,000.23,0016,1665380761
240,000.44,0017,1665380821
265,000.25,0019,1665380941
301,000.17,0024,1665381001
023,000.56,0019,1665381061
028,000.80,0027,1665381121
000,000.86,0023,1665381181
003,000.74,0026,1665381241
319,000.55,0027,1665381301
000,000.00,0017,1665381361
035,001.19,0023,1665381421
010,000.57,0029,1665381481
017,000.06,0018,1665381541
017,000.88,0025,1665381601
017,000.68,0032,1665381721
033,000.80,0026,1665381781
101,000.13,0022,1665381841
000,000.00,0027,1665381901
111,000.36,0029,1665381961
110,000.60,0015,1665382021
117,000.31,0025,1665382081
020,000.20,0025,1665382141
033,000.97,0024,1665382261
056,000.66,0023,1665382321
000,000.00,0011,1665382381
083,000.56,0025,1665382441
008,000.70,0029,1665382501
031,000.76,0021,1665382631
035,000.87,0012,1665382680
034,001.40,0026,1665382741
024,001.14,0019,1665382800
353,000.45,0022,1665382860
021,000.31,0016,1665382920
047,000.43,0020,1665382981
111,000.65,0024,1665383041
103,000.24,0027,1665383101
064,000.24,0023,1665383161
128,000.17,0029,1665383221
107,000.68,0015,1665383281
000,000.00,0019,1665383401
011,000.98,0025,1665383521
034,000.98,0031,1665383581
059,000.54,0020,1665383641
020,000.13,0022,1665383701
017,001.40,0021,1665383821
000,000.00,0027,1665383881
347,000.62,0022,1665383941
053,000.71,0017,1665384001
308,000.49,0029,1665384121
009,000.93,0024,1665384181
061,000.46,0018,1665384301
017,000.20,0022,1665384361
000,000.00,0024,1665384421
300,000.42,0021,1665384481
073,000.31,0020,1665384541
040,000.59,0028,1665384601
277,000.09,0000,1665384721
023,000.34,0010,1665384781
086,000.49,0024,1665384841
000,000.00,0016,1665384901
043,000.47,0022,1665384961
023,000.68,0017,1665385021
025,001.44,0019,1665385081
039,000.94,0021,1665385141
036,000.51,0017,1665385261
094,000.45,0021,1665385321
000,000.00,0018,1665385441
015,000.84,0020,1665385501
355,001.01,0017,1665385561
355,000.19,0022,1665385621
061,000.18,0023,1665385681
058,000.64,0018,1665385741
357,001.12,0018,1665385801
057,000.49,0026,1665385861
000,000.00,0020,1665385920
042,000.80,0022,1665385981
034,000.66,0019,1665386041
023,001.19,0017,1665386101
011,001.62,0024,1665386221
038,001.05,0020,1665386280
096,000.55,0017,1665386340
074,001.17,0031,1665386400
038,001.20,0020,1665386460
059,000.75,0020,1665386581
033,001.13,0000,1665386641
041,001.07,0025,1665386701
052,001.04,0024,1665386761
034,000.85,0023,1665386821
049,001.83,0000,1665386881
036,000.81,0026,1665387001
055,000.51,0025,1665387061
016,001.08,0011,1665387121
025,000.95,0016,1665387181
026,001.04,0028,1665387241
027,001.77,0016,1665387361
033,000.81,0026,1665387541
052,000.87,0024,1665387601
031,000.90,0015,1665387661
028,001.52,0017,1665387721
011,001.07,0014,1665387781
034,001.11,0022,1665387841
038,000.63,0020,1665387901
000.88,M,12.3,10.10.2022
108,000.55,0025,1665388021
054,000.40,0028,1665388081
026,000.34,0023,1665388141
178,000.19,0023,1665388201
047,001.25,0023,1665388261
005,000.73,0023,1665388321
057,000.61,0030,1665388381
000,000.00,0022,1665388441
036,001.02,0018,1665388501
065,000.77,0030,1665388561
020,002.12,0020,1665388621
051,000.84,0023,1665388681
074,001.45,0021,1665388741
020,000.90,0022,1665388801
354,000.92,0022,1665388921
049,000.88,0000,1665388981
014,000.85,0019,1665389101
076,000.89,0027,1665389161
355,000.84,0021,1665389221
029,000.70,0018,1665389280
060,001.47,0019,1665389341
024,000.75,0022,1665389401
000,000.00,0021,1665389461
061,001.19,0021,1665389520
325,000.87,0017,1665389581
046,001.06,0023,1665389640
007,000.96,0021,1665389700
050,001.35,0022,1665389821
000,000.00,0023,1665389940
046,001.30,0023,1665390000
173,000.61,0025,1665390060
050,000.33,0026,1665390120
059,000.90,0000,1665390241
062,001.92,0026,1665390301
024,001.26,0023,1665390361
026,000.95,0029,1665390421
000,000.00,0025,1665390481
138,000.65,0025,1665390541
048,001.49,0029,1665390601
088,001.38,0020,1665390721
349,001.15,0022,1665390781
036,000.79,0026,1665390841
047,001.00,0016,1665390901
000,000.00,0029,1665390961
037,000.91,0017,1665391081
062,001.09,0017,1665391141
006,000.28,0016,1665391261
035,000.72,0018,1665391321
064,001.70,0023,1665391381
001.28,M,12.4,10.10.2022
052,000.98,0013,1665391561
009,001.14,0018,1665391621
024,002.42,0027,1665391681
040,000.80,0019,1665391801
088,001.18,0028,1665391861
056,001.36,0020,1665391921
000,000.00,0017,1665391981
023,002.07,0022,1665392041
082,000.86,0013,1665392101
062,001.11,0020,1665392221
047,001.75,0027,1665392341
240,000.36,0022,1665392400
099,001.45,0023,1665392461
009,001.24,0020,1665392521
357,000.60,0023,1665392581
061,001.33,0018,1665392700
042,001.43,0018,1665392761
050,001.13,0019,1665392820
045,000.99,0018,1665392880
330,000.73,0023,1665392940
000,000.00,0025,1665393001
054,001.37,0026,1665393121
006,000.98,0018,1665393181
000,000.06,0024,1665393240
010,001.54,0021,1665393360
018,001.25,0026,1665393420
000,000.00,0015,1665393480
055,001.11,0023,1665393540
080,000.93,0016,1665393600
029,001.09,0023,1665393660
061,000.66,0019,1665393780
011,001.23,0015,1665393840
049,000.72,0015,1665393961
000,000.00,0034,1665394021
037,000.66,0024,1665394081
039,001.07,0021,1665394141
075,000.32,0016,1665394201
038,000.66,0019,1665394261
050,001.38,0018,1665394321
057,001.59,0025,1665394441
000,000.00,0016,1665394501
011,001.38,0026,1665394561
051,001.09,0019,1665394741
044,000.70,0020,1665394801
082,000.51,0015,1665394861
000,000.00,0022,1665395041
085,000.39,0026,1665395101
109,001.60,0017,1665395161
049,000.99,0018,1665395221
024,001.15,0013,1665395281
039,001.03,0018,1665395401
047,001.12,0024,1665395461
000,000.00,0013,1665395521
029,000.83,0024,1665395581
111,000.15,0019,1665395641
051,000.64,0026,1665395701
039,001.50,0024,1665395761
043,001.13,0018,1665395941
044,000.80,0019,1665396061
077,000.22,0017,1665396121
053,000.55,0018,1665396181
017,000.80,0017,1665396301
353,000.47,0014,1665396361
057,000.90,0013,1665396420
076,000.48,0019,1665396480
000,000.00,0020,1665396540
016,000.70,0017,1665396660
031,002.13,0020,1665396720
335,000.87,0022,1665396780
015,000.57,0022,1665396840
059,000.43,0014,1665396964
000,000.00,0020,1665397020
099,000.90,0017,1665397080
097,000.79,0020,1665397140
088,000.76,0018,1665397200
064,000.68,0018,1665397260
340,000.92,0029,1665397320
038,001.10,0024,1665397380
108,000.17,0015,1665397442
056,000.96,0020,1665397501
000,000.00,0014,1665397561
090,000.54,0019,1665397621
084,001.21,0020,1665397681
040,001.12,0022,1665397801
069,000.56,0017,1665397861
056,001.50,0021,1665397981
000,000.00,0026,1665398041
049,001.06,0020,1665398101
037,000.63,0023,1665398161
132,000.32,0013,1665398221
122,000.57,0018,1665398281
062,000.52,0020,1665398341
030,000.43,0024,1665398401
083,000.26,0023,1665398461
198,000.37,0020,1665398521
000,000.00,0019,1665398581
099,000.21,0015,1665398701
067,001.47,0018,1665398761
025,000.58,0032,1665398821
308,000.76,0020,1665398881
231,000.19,0012,1665399001
000,000.00,0020,1665399061
072,001.47,0016,1665399121
111,001.02,0022,1665399181
071,001.07,0017,1665399311
057,000.91,0024,1665399361
083,000.72,0021,1665399420
357,001.28,0020,1665399541
317,001.09,0019,1665399600
271,000.10,0019,1665399661
106,000.72,0025,1665399721
036,000.91,0026,1665399840
002,001.40,0028,1665399900
097,000.70,0019,1665400021
000,000.00,0014,1665400081
057,000.60,0014,1665400140
115,001.41,0017,1665400200
108,000.82,0020,1665400260
075,000.59,0022,1665400320
063,000.98,0019,1665400440
024,000.91,0021,1665400500
000,000.00,0000,1665400560
095,001.35,0020,1665400620
062,001.33,0018,1665400680
091,001.79,0020,1665400740
164,000.45,0021,1665400800
111,000.76,0019,1665400860
069,001.10,0021,1665400920
052,000.58,0025,1665400980
106,001.25,0014,1665401041
122,000.95,0015,1665401161
274,000.18,0022,1665401221
099,000.72,0019,1665401281
027,000.84,0023,1665401404
013,001.26,0022,1665401463
073,000.43,0019,1665401521
000,000.00,0025,1665401581
110,001.00,0025,1665401641
094,001.94,0022,1665401701
090,001.53,0020,1665401761
140,001.84,0016,1665401821
099,001.28,0028,1665401882
105,001.57,0015,1665401941
086,000.64,0019,1665402001
001,000.36,0016,1665402181
305,000.22,0021,1665402241
355,000.24,0025,1665402301
176,000.23,0019,1665402421
209,000.89,0016,1665402481
151,000.54,0022,1665402721
081,000.67,0023,1665402841
340,000.19,0022,1665402901
214,000.63,0019,1665402961
190,000.35,0024,1665403021
000,000.00,0020,1665403140
062,000.37,0026,1665403200
095,000.69,0020,1665403261
162,000.40,0020,1665403321
027,000.87,0028,1665403440
031,000.57,0020,1665403500
000,000.00,0017,1665403620
055,001.05,0020,1665403680
108,000.37,0021,1665403740
036,000.63,0018,1665403860
359,000.31,0019,1665403920
023,000.33,0019,1665403980
074,000.48,0023,1665404040
058,000.55,0022,1665404100
108,000.71,0019,1665404160
116,000.17,0017,1665404280
083,001.68,0020,1665404340
122,001.48,0024,1665404400
346,001.34,0018,1665404460
038,000.40,0026,1665404520
054,000.49,0009,1665404580
000,000.00,0020,1665404640
113,001.11,0030,1665404701
065,000.26,0019,1665404761
088,000.38,0016,1665404821
124,000.76,0009,1665404881
353,000.21,0018,1665404941
019,000.60,0026,1665405001
040,000.59,0018,1665405061
000,000.00,0023,1665405121
095,000.45,0021,1665405181
087,000.34,0013,1665405241
078,001.27,0017,1665405301
286,000.08,0015,1665405424
053,000.40,0023,1665405481
129,000.47,0021,1665405601
000,000.00,0019,1665405661
033,000.22,0032,1665405721
101,000.51,0031,1665405781
061,001.18,0024,1665405841
127,000.41,0015,1665405901
073,001.73,0017,1665405961
043,000.90,0018,1665406020
073,000.54,0018,1665406081
000,000.00,0024,1665406141
057,000.72,0024,1665406201
051,000.60,0022,1665406260
001,000.23,0021,1665406320
012,000.72,0022,1665406380
282,000.67,0021,1665406440
090,002.01,0018,1665406501
116,000.95,0020,1665406621
000,000.00,0015,1665406680
109,000.45,0013,1665406740
106,001.60,0020,1665406800
092,000.40,0021,1665406860
161,000.65,0026,1665406921
082,000.39,0015,1665406981
084,000.92,0017,1665407040
068,000.56,0028,1665407100
000,000.00,0019,1665407160
010,000.46,0016,1665407220
056,000.29,0019,1665407280
066,000.74,0020,1665407340
049,001.26,0025,1665407400
100,000.84,0023,1665407460
029,001.24,0017,1665407520
100,000.42,0013,1665407580
081,000.64,0014,1665407640
000,000.00,0015,1665407700
097,000.35,0016,1665407760
002,000.95,0014,1665407820
051,000.57,0020,1665407880
028,000.58,0020,1665407940
045,000.52,0025,1665408000
152,000.05,0013,1665408060
021,000.41,0024,1665408120
000,000.00,0021,1665408180
323,000.30,0026,1665408240
025,000.32,0015,1665408300
123,000.29,0018,1665408361
001,000.19,0024,1665408421
263,000.28,0024,1665408481
143,001.61,0014,1665408541
141,000.73,0010,1665408601
113,000.83,0020,1665408661
079,001.70,0021,1665408721
100,000.50,0024,1665408781
104,001.05,0025,1665408841
043,000.73,0016,1665408901
050,000.65,0014,1665408961
065,001.07,0022,1665409021
152,000.55,0015,1665409081
088,000.65,0018,1665409141
000,000.00,0024,1665409201
084,000.55,0019,1665409261
143,000.63,0019,1665409321
116,000.70,0017,1665409381
125,000.36,0017,1665409441
023,000.20,0021,1665409501
113,000.26,0016,1665409560
078,000.89,0023,1665409620
028,000.21,0018,1665409681
078,000.48,0021,1665409741
058,000.69,0017,1665409801
020,000.44,0017,1665409860
026,000.14,0019,1665409921
065,000.19,0022,1665409980
070,000.64,0021,1665410041
096,000.75,0026,1665410100
078,000.76,0018,1665410160
000,000.00,0020,1665410220
031,001.38,0022,1665410280
018,000.96,0018,1665410340
131,000.78,0026,1665410400
040,000.65,0014,1665410460
018,000.62,0024,1665410520
053,000.66,0021,1665410580
105,000.61,0030,1665410640
000,000.00,0029,1665410700
035,000.88,0025,1665410760
050,001.70,0022,1665410820
059,001.42,0018,1665410880
055,000.92,0016,1665410940
019,000.44,0022,1665411000
040,000.58,0015,1665411060
045,000.56,0020,1665411120
028,000.65,0017,1665411180
000,000.00,0025,1665411240
084,000.33,0023,1665411300
033,000.50,0033,1665411360
002,000.51,0015,1665411420
028,000.56,0018,1665411480
036,001.42,0022,1665411540
024,000.62,0029,1665411600
043,000.39,0019,1665411660
000,000.00,0024,1665411720
050,000.58,0016,1665411780
060,000.32,0022,1665411840
055,000.54,0020,1665411900
056,001.28,0022,1665411961
108,000.57,0025,1665412021
337,000.10,0020,1665412081
051,000.43,0023,1665412141
072,000.54,0027,1665412201
000,000.00,0015,1665412261
297,000.14,0018,1665412321
064,000.41,0022,1665412381
081,000.18,0026,1665412441
037,000.46,0024,1665412501
066,000.40,0018,1665412561
087,000.38,0021,1665412621
032,000.46,0021,1665412681
000,000.00,0018,1665412741
046,000.37,0017,1665412800
002,000.14,0019,1665412861
063,000.14,0017,1665412921
042,000.41,0023,1665412981
016,000.27,0026,1665413041
031,000.37,0023,1665413101
045,000.34,0013,1665413160
354,000.39,0027,1665413221
013,000.38,0019,1665413281
059,000.27,0020,1665413340
014,000.38,0024,1665413401
285,000.23,0017,1665413460
012,000.18,0014,1665413520
067,000.17,0016,1665413581
053,000.35,0019,1665413640
073,000.16,0013,1665413700
000,000.00,0025,1665413760
354,000.23,0023,1665413820
060,000.06,0013,1665413880
174,000.07,0015,1665413940
137,000.11,0026,1665414000
125,000.12,0009,1665414060
164,000.13,0020,1665414120
022,000.11,0018,1665414180
000,000.00,0027,1665414240
331,000.09,0020,1665414300
268,000.19,0020,1665414360
,000.04,0022,1665414420
,000.03,0023,1665414480
104,000.19,0022,1665414540
061,000.34,0016,1665414600
131,000.19,0017,1665414660
113,000.09,0016,1665414720
000.20,M,12.3,10.10.2022
082,000.15,0026,1665414840
077,000.12,0017,1665414900
097,000.22,0021,1665414960
104,000.54,0014,1665415020
060,000.24,0020,1665415080
197,000.19,0024,1665415140
322,000.20,0018,1665415200
000,000.00,0018,1665415260
056,000.25,0023,1665415320
351,000.10,0018,1665415380
355,000.07,0023,1665415440
,000.03,0020,1665415500
139,000.13,0016,1665415561
117,000.10,0021,1665415621
171,000.17,0020,1665415681
141,000.08,0018,1665415741
151,000.06,0022,1665415801
085,000.15,0023,1665415861
075,000.10,0017,1665415921
075,000.24,0015,1665415981
063,000.06,0018,1665416041
026,000.17,0021,1665416101
044,000.25,0018,1665416161
023,000.23,0020,1665416221
000,000.00,0016,1665416281
024,000.22,0014,1665416340
041,000.39,0017,1665416400
027,000.33,0024,1665416460
035,000.32,0012,1665416521
038,000.41,0027,1665416580
027,000.44,0015,1665416640
027,000.42,0019,1665416701
000,000.00,0019,1665416760
074,000.27,0017,1665416820
045,000.27,0020,1665416880
023,000.10,0000,1665416940
340,000.10,0021,1665417000
067,000.11,0019,1665417060
327,000.06,0018,1665417120
,000.04,0020,1665417180
287,000.13,0011,1665417240
M,09,00
080,000.06,0024,1665417360
048,000.19,0020,1665417420
,000.02,0018,1665417480
083,000.39,0026,1665417540
094,000.51,0028,1665417600
095,000.14,0025,1665417660
025,000.30,0018,1665417720
000,000.00,0018,1665417780
017,000.05,0019,1665417840
103,000.30,0012,1665417900
125,000.30,0019,1665417960
088,000.41,0021,1665418020
093,000.34,0019,1665418080
053,000.45,0027,1665418140
034,000.23,0017,1665418200
,000.02,0027,1665418260
060,000.51,0017,1665418320
077,000.76,0018,1665418380
060,000.13,0015,1665418440
034,000.27,0020,1665418500
064,000.09,0012,1665418560
079,000.06,0014,1665418620
066,000.18,0015,1665418680
048,000.26,0025,1665418740
000,000.00,0025,1665418800
322,000.21,0024,1665418860
270,000.08,0028,1665418920
341,000.17,0018,1665418980
013,000.28,0015,1665419041
014,000.65,0022,1665419100
058,000.53,0013,1665419161
036,000.18,0021,1665419221
000,000.00,0020,1665419281
355,000.24,0024,1665419341
356,000.21,0026,1665419401
343,000.21,0020,1665419461
350,000.18,0012,1665419520
019,000.19,0021,1665419581
042,000.16,0023,1665419641
005,000.19,0021,1665419701
005,000.19,0019,1665419760
000,000.00,0000,1665419820
258,000.15,0024,1665419881
283,000.35,0014,1665419941
257,000.32,0024,1665420000
270,000.32,0022,1665420060
274,000.38,0017,1665420120
279,000.38,0019,1665420180
284,000.33,0022,1665420240
000,000.00,0014,1665420300
281,000.30,0023,1665420360
267,000.38,0021,1665420420
268,000.46,0013,1665420540
267,000.41,0024,1665420600
272,000.23,0019,1665420660
278,000.15,0026,1665420720
000,000.00,0013,1665420780
224,000.10,0024,1665420840
204,000.15,0023,1665420900
224,000.31,0023,1665420960
202,000.47,0023,1665421020
190,000.81,0023,1665421080
208,000.72,0024,1665421140
212,000.56,0020,1665421200
206,000.54,0021,1665421260
000,000.00,0017,1665421320
219,000.59,0019,1665421380
210,000.52,0018,1665421440
230,000.69,0019,1665421500
222,000.73,0019,1665421560
248,000.15,0024,1665421620
238,000.24,0024,1665421680
225,000.41,0025,1665421740
000,000.00,0014,1665421800
251,000.10,0018,1665421860
244,000.44,0027,1665421920
231,000.45,0027,1665421980
235,000.44,0015,1665422040
254,000.43,0022,1665422100
245,000.52,0015,1665422160
257,000.39,0026,1665422220
240,000.49,0025,1665422280
247,000.58,0017,1665422340
252,000.57,0016,1665422400
241,000.67,0020,1665422460
245,000.48,0023,1665422520
255,000.51,0020,1665422580
250,000.42,0020,1665422640
246,000.61,0030,1665422700
253,000.53,0019,1665422760
000,000.00,0018,1665422821
272,000.68,0014,1665422880
276,000.49,0025,1665422940
266,000.68,0022,1665423001
258,000.85,0013,1665423061
254,000.83,0000,1665423120
222,000.37,0027,1665423180
243,000.35,0020,1665423241
000,000.00,0031,1665423301
236,000.81,0021,1665423360
267,000.51,0023,1665423420
277,000.48,0022,1665423481
270,000.86,0015,1665423540
264,000.76,0012,1665423600
251,000.51,0016,1665423660
267,000.85,0024,1665423720
248,000.66,0025,1665423780
000.58,M,12.3,10.10.2022
254,000.72,0021,1665423900
248,000.37,0017,1665423960
271,000.43,0010,1665424020
288,000.59,0028,1665424080
280,000.61,0014,1665424140
289,000.61,0021,1665424200
282,000.51,0023,1665424260
000,000.00,0016,1665424320
353,000.16,0021,1665424380
051,000.15,0024,1665424440
331,000.07,0015,1665424500
078,000.36,0016,1665424560
075,000.37,0024,1665424620
116,000.12,0025,1665424680
093,000.15,0017,1665424740
078,000.39,0023,1665424800
074,000.34,0014,1665424860
031,000.36,0023,1665424920
028,000.35,0032,1665424980
028,000.24,0014,1665425040
033,000.37,0016,1665425100
058,000.35,0015,1665425160
056,000.30,0023,1665425220
042,000.23,0018,1665425280
000,000.00,0017,1665425340
045,000.28,0021,1665425400
077,000.33,0024,1665425460
107,000.29,0018,1665425520
090,000.30,0024,1665425580
125,000.32,0000,1665425640
147,000.25,0025,1665425700
161,000.27,0021,1665425760
000,000.00,0010,1665425820
113,000.25,0011,1665425880
068,000.18,0016,1665425940
033,000.31,0018,1665426000
044,000.37,0020,1665426060
047,000.29,0019,1665426120
015,000.14,0021,1665426180
013,000.33,0020,1665426240
023,000.40,0021,1665426300
000.27,M,12.3,10.10.2022
004,000.18,0020,1665426421
355,000.25,0020,1665426480
353,000.19,0015,1665426541
017,000.05,0016,1665426600
001,000.10,0020,1665426661
,000.03,0019,1665426721
215,000.34,0020,1665426780
000,000.00,0016,1665426840
199,000.49,0018,1665426900
214,000.38,0019,1665426961
218,000.46,0014,1665427020
231,000.60,0013,1665427080
241,000.44,0016,1665427140
238,000.41,0022,1665427200
240,000.57,0016,1665427260
000,000.00,0017,1665427320
234,000.45,0020,1665427380
240,000.26,0015,1665427440
197,000.52,0027,1665427500
217,000.25,0031,1665427560
219,000.15,0022,1665427620
232,000.26,0020,1665427680
219,000.12,0019,1665427740
227,000.17,0017,1665427800
000,000.00,0020,1665427860
268,000.23,0022,1665427920
252,000.20,0032,1665427980
275,000.24,0020,1665428040
303,000.20,0016,1665428100
340,000.25,0018,1665428160
332,000.18,0029,1665428220
001,000.14,0015,1665428280
000,000.00,0028,1665428340
028,000.39,0020,1665428400
029,000.53,0020,1665428460
012,000.67,0000,1665428520
014,000.67,0015,1665428580
006,000.58,0015,1665428640
004,000.79,0026,1665428700
020,000.60,0024,1665428760
023,000.51,0022,1665428820
320,000.24,0015,1665428880
354,000.29,0019,1665428940
338,000.31,0029,1665429000
008,000.14,0016,1665429060
349,000.67,0022,1665429120
004,000.72,0022,1665429180
358,001.09,0009,1665429240
000,000.53,0024,1665429300
000,000.00,0018,1665429360
001,000.48,0022,1665429420
004,001.10,0021,1665429480
008,000.80,0016,1665429540
347,000.81,0016,1665429600
007,000.80,0024,1665429660
021,000.55,0017,1665429720
006,000.61,0025,1665429780
000,000.00,0025,1665429840
005,000.92,0017,1665429900
027,000.49,0017,1665429960
024,000.51,0028,1665430021
343,000.38,0025,1665430081
031,000.21,0022,1665430141
016,000.51,0025,1665430201
013,000.53,0024,1665430261
010,000.79,0022,1665430320
011,001.02,0014,1665430380
018,000.47,0020,1665430441
028,000.43,0016,1665430500
021,000.57,0025,1665430560
017,000.23,0021,1665430620
345,000.24,0030,1665430680
021,000.42,0027,1665430740
019,000.36,0024,1665430800
000,000.00,0019,1665430860
331,000.13,0020,1665430921
339,000.19,0019,1665430980
332,000.18,0019,1665431040
006,000.26,0021,1665431100
018,000.22,0010,1665431160
002,000.15,0020,1665431220
044,000.18,0022,1665431280
000,000.00,0024,1665431340
008,000.28,0022,1665431400
038,000.18,0011,1665431460
052,000.23,0025,1665431520
034,000.24,0020,1665431580
011,000.24,0026,1665431640
298,000.26,0017,1665431700
011,000.10,0017,1665431760
350,000.08,0017,1665431820
000,000.00,0015,1665431880
341,000.39,0014,1665431940
026,000.26,0013,1665432000
035,000.24,0022,1665432060
331,000.27,0019,1665432120
345,000.19,0022,1665432180
356,000.32,0014,1665432240
038,000.32,0018,1665432300
000,000.00,0015,1665432360
027,000.33,0022,1665432420
023,000.40,0016,1665432480
031,000.54,0017,1665432540
016,000.30,0019,1665432600
026,000.83,0020,1665432660
031,000.86,0021,1665432720
031,000.87,0024,1665432780
000,000.00,0021,1665432840
022,000.56,0000,1665432900
022,000.96,0023,1665432960
042,000.67,0030,1665433020
033,000.76,0023,1665433080
045,000.65,0022,1665433140
038,000.47,0022,1665433200
040,000.88,0025,1665433260
023,000.51,0018,1665433320
000,000.00,0026,1665433380
047,000.82,0022,1665433440
037,000.71,0021,1665433500
046,000.39,0020,1665433560
030,000.58,0017,1665433621
026,000.45,0017,1665433681
085,000.30,0023,1665433740
041,000.67,0017,1665433800
000,000.00,0025,1665433860
029,000.48,0020,1665433920
073,000.44,0015,1665433980
052,000.67,0020,1665434040
022,000.66,0015,1665434100
042,000.54,0022,1665434161
040,000.53,0020,1665434220
039,000.91,0011,1665434280
033,000.69,0017,1665434340
046,000.93,0036,1665434400
016,000.47,0032,1665434460
356,000.27,0024,1665434520
000,000.30,0016,1665434580
059,000.29,0025,1665434640
044,000.30,0015,1665434700
049,000.22,0019,1665434760
039,000.32,0020,1665434820
000,000.00,0014,1665434880
013,000.10,0019,1665434940
047,000.41,0015,1665435000
081,000.35,0022,1665435060
051,000.13,0022,1665435120
339,000.15,0021,1665435182
038,000.20,0022,1665435240
008,000.31,0020,1665435302
000,000.00,0000,1665435360
018,000.25,0020,1665435422
063,000.37,0020,1665435483
065,000.22,0020,1665435600
000,000.00,0017,1665435674
128,000.20,0020,1665435732
110,000.10,0019,1665435781
049,000.25,0013,1665435841
124,000.07,0026,1665435901
196,000.06,0017,1665435961
122,000.27,0018,1665436021
007,000.12,0011,1665436081
000,000.00,0019,1665436141
231,000.20,0016,1665436201
359,000.20,0023,1665436321
066,000.45,0016,1665436440
049,000.32,0022,1665436501
024,000.36,0013,1665436561
042,000.43,0031,1665436621
000,000.00,0016,1665436681
028,000.26,0016,1665436741
029,000.22,0023,1665436801
034,000.67,0014,1665436861
006,000.38,0026,1665436921
019,000.30,0021,1665436981
352,000.21,0027,1665437041
000,000.36,0015,1665437101
000,000.00,0011,1665437161
026,000.60,0022,1665437221
011,000.32,0023,1665437281
021,000.57,0024,1665437401
357,000.29,0021,1665437461
003,000.34,0012,1665437521
000,000.00,0015,1665437644
030,000.34,0010,1665437701
020,000.59,0015,1665437821
033,000.61,0023,1665437881
046,000.84,0018,1665437941
015,000.26,0020,1665438001
351,000.40,0019,1665438061
027,000.39,0017,1665438121
000,000.00,0026,1665438181
018,000.65,0024,1665438241
033,000.80,0016,1665438301
034,000.84,0023,1665438361
023,000.43,0018,1665438421
024,000.69,0025,1665438601
000,000.00,0021,1665438661
036,000.68,0019,1665438784
063,000.52,0022,1665438841
071,000.35,0017,1665438901
049,000.11,0031,1665439021
055,000.24,0021,1665439081
000,000.00,0023,1665439141
029,000.46,0033,1665439201
020,000.55,0019,1665439321
336,000.28,0020,1665439504
359,000.29,0023,1665439561
018,000.21,0022,1665439621
000,000.00,0023,1665439681
040,000.06,0023,1665439741
004,000.27,0017,1665439801
319,000.14,0014,1665439921
315,000.23,0017,1665439981
343,000.21,0022,1665440041
350,000.14,0022,1665440101
000,000.00,0018,1665440160
335,000.45,0019,1665440221
070,000.14,0028,1665440281
,000.04,0019,1665440341
020,000.22,0017,1665440581
310,000.28,0020,1665440641
296,000.33,0020,1665440701
315,000.13,0016,1665440761
311,000.23,0015,1665440941
325,000.40,0023,1665441001
005,000.38,0029,1665441061
356,000.24,0016,1665441121
000,000.00,0014,1665441181
356,000.43,0024,1665441241
,000.02,0026,1665441301
338,000.51,0025,1665441361
317,000.30,0025,1665441421
010,000.27,0022,1665441481
031,000.19,0017,1665441541
002,000.29,0023,1665441601
000,000.00,0024,1665441661
018,000.34,0015,1665441721
344,000.24,0021,1665441781
034,000.37,0018,1665441841
333,000.56,0019,1665441901
017,000.46,0017,1665441961
033,000.30,0023,1665442021
022,000.67,0019,1665442081
193,000.12,0017,1665442141
309,000.25,0021,1665442201
333,000.44,0023,1665442261
013,000.10,0019,1665442321
355,000.58,0023,1665442381
007,000.33,0017,1665442441
351,000.49,0039,1665442501
347,000.24,0028,1665442561
000,000.00,0023,1665442684
006,000.33,0017,1665442741
345,000.35,0018,1665442801
357,000.23,0022,1665442861
336,000.32,0019,1665442921
000,000.20,0027,1665442981
329,000.25,0015,1665443041
355,000.23,0014,1665443101
000,000.00,0017,1665443161
357,000.33,0012,1665443221
349,000.44,0020,1665443281
354,000.53,0017,1665443341
002,000.55,0021,1665443401
005,000.73,0028,1665443461
003,000.59,0018,1665443521
020,000.96,0021,1665443581
020,001.03,0022,1665443641
337,000.51,0023,1665443701
322,000.78,0014,1665443761
329,000.45,0024,1665443881
277,000.48,0020,1665444000
335,000.40,0015,1665444060
353,000.52,0020,1665444121
000,000.00,0028,1665444181
005,000.64,0015,1665444241
006,000.56,0023,1665444301
026,000.72,0016,1665444421
352,000.45,0016,1665444481
279,000.33,0022,1665444541
238,000.51,0018,1665444601
010,000.49,0014,1665444721
342,000.40,0024,1665444841
319,000.26,0027,1665444901
322,000.37,0020,1665444961
254,000.30,0020,1665445081
261,000.45,0017,1665445141
000,000.00,0013,1665445201
290,000.50,0018,1665445261
003,000.22,0020,1665445321
035,000.34,0014,1665445381
223,000.21,0020,1665445504
227,000.40,0018,1665445561
213,000.17,0021,1665445621
000,000.00,0022,1665445681
340,000.21,0015,1665445742
037,000.71,0017,1665445861
035,000.74,0023,1665445921
027,000.43,0025,1665445981
022,000.54,0022,1665446041
003,000.40,0019,1665446101
000,000.00,0019,1665446161
331,000.44,0017,1665446221
346,000.32,0024,1665446281
345,000.38,0017,1665446341
149,000.12,0016,1665446521
248,000.10,0024,1665446581
298,000.31,0014,1665446641
000.62,M,12.3,11.10.2022
342,000.82,0020,1665446761
332,000.68,0020,1665446821
357,000.83,0029,1665446881
010,000.67,0022,1665446941
354,001.02,0024,1665447001
346,000.46,0018,1665447061
294,000.44,0020,1665447121
000,000.00,0022,1665447181
344,000.35,0011,1665447241
068,000.06,0019,1665447301
241,000.31,0017,1665447361
042,000.56,0017,1665447421
007,000.27,0018,1665447481
344,000.70,0018,1665447600
013,001.24,0022,1665447721
025,000.83,0018,1665447781
018,000.65,0015,1665447841
026,000.51,0019,1665447901
074,000.50,0028,1665447961
345,000.39,0022,1665448083
321,000.68,0023,1665448141
000,000.00,0015,1665448201
300,000.55,0022,1665448261
226,000.20,0000,1665448321
175,000.09,0021,1665448441
325,000.33,0014,1665448561
319,000.72,0037,1665448621
000,000.00,0020,1665448681
239,000.41,0021,1665448801
276,000.31,0021,1665448921
352,000.49,0018,1665448981
021,000.65,0022,1665449041
005,000.70,0029,1665449101
002,000.85,0012,1665449161
014,000.73,0016,1665449221
349,000.52,0017,1665449281
336,000.52,0024,1665449341
002,001.04,0016,1665449401
311,000.43,0019,1665449461
174,000.32,0022,1665449581
001,000.49,0018,1665449641
000,000.00,0026,1665449701
089,000.30,0026,1665449761
073,000.10,0018,1665449821
189,000.57,0023,1665449881
192,000.63,0018,1665450001
212,000.13,0016,1665450061
212,000.29,0019,1665450121
000,000.00,0025,1665450181
223,000.44,0014,1665450241
187,000.46,0021,1665450301
206,000.64,0022,1665450361
202,000.59,0022,1665450421
148,000.13,0020,1665450481
151,000.39,0017,1665450541
201,000.76,0026,1665450720
203,000.76,0027,1665450781
215,000.99,0029,1665450840
232,000.73,0016,1665450901
246,000.78,0017,1665450960
270,000.46,0026,1665451020
258,000.55,0022,1665451081
292,000.66,0013,1665451140
000,000.00,0023,1665451200
316,000.62,0024,1665451261
316,000.58,0018,1665451321
282,000.34,0023,1665451441
271,000.68,0021,1665451561
000,000.00,0022,1665451681
307,000.49,0018,1665451741
244,000.66,0018,1665451801
249,000.98,0023,1665451861
223,001.13,0025,1665451921
235,000.87,0020,1665452041
281,000.94,0020,1665452101
311,000.75,0026,1665452161
276,000.92,0020,1665452221
291,001.63,0023,1665452344
281,001.27,0020,1665452401
215,000.96,0025,1665452461
224,001.28,0017,1665452521
242,000.81,0023,1665452581
243,000.62,0017,1665452641
000,000.00,0023,1665452702
279,000.75,0023,1665452761
266,000.55,0021,1665452822
280,000.91,0021,1665452881
272,001.40,0022,1665452941
289,001.85,0021,1665453001
306,001.60,0023,1665453061
309,000.43,0017,1665453121
000,000.00,0018,1665453182
326,001.40,0014,1665453241
023,000.10,0000,1665453301
330,000.33,0019,1665453421
273,001.02,0024,1665453481
277,000.75,0024,1665453541
280,001.22,0020,1665453601
315,000.58,0016,1665453661
M,09,00
001,000.27,0024,1665453781
316,000.30,0021,1665453901
307,000.29,0034,1665453961
320,000.57,0019,1665454021
347,000.07,0021,1665454081
317,000.87,0025,1665454141
235,000.68,0018,1665454261
304,000.77,0025,1665454441
002,000.49,0020,1665454501
040,000.54,0016,1665454561
000,000.00,0013,1665454681
336,000.77,0025,1665454740
215,000.27,0016,1665454860
298,000.46,0016,1665454920
209,000.24,0022,1665454980
292,000.43,0028,1665455101
345,000.62,0022,1665455161
000,000.00,0014,1665455221
025,000.80,0021,1665455281
337,000.39,0017,1665455341
292,000.54,0020,1665455401
288,000.61,0025,1665455521
238,000.67,0025,1665455581
311,000.90,0028,1665455641
271,000.49,0009,1665455761
291,000.50,0014,1665455821
356,000.75,0021,1665455881
322,001.30,0018,1665455941
359,000.96,0016,1665456061
029,000.82,0018,1665456121
000,000.00,0021,1665456181
008,000.15,0017,1665456304
264,000.41,0017,1665456361
274,000.93,0028,1665456421
269,000.89,0015,1665456481
257,000.71,0017,1665456541
289,000.58,0019,1665456661
196,000.39,0013,1665456781
242,000.55,0020,1665456841
248,000.65,0021,1665456901
279,000.62,0022,1665456961
271,000.98,0021,1665457021
277,001.10,0018,1665457081
000,000.00,0022,1665457201
285,001.09,0020,1665457261
263,000.97,0026,1665457381
252,001.01,0019,1665457441
,000.04,0030,1665457501
229,000.32,0021,1665457561
303,000.19,0019,1665457621
000,000.00,0023,1665457681
345,000.68,0024,1665457741
004,000.65,0021,1665457801
039,000.49,0021,1665457861
343,000.17,0014,1665457921
203,000.26,0011,1665457981
272,000.74,0025,1665458040
240,001.01,0021,1665458101
261,000.92,0021,1665458283
309,001.01,0017,1665458343
293,001.09,0027,1665458401
270,000.41,0025,1665458460
253,001.15,0021,1665458520
256,001.02,0000,1665458581
214,000.58,0018,1665458641
000,000.00,0020,1665458701
285,000.24,0026,1665458821
348,000.51,0000,1665458881
273,000.16,0020,1665458941
293,000.57,0017,1665459121
315,000.55,0024,1665459181
225,000.41,0024,1665459301
335,000.60,0021,1665459361
303,000.97,0020,1665459421
273,000.79,0024,1665459481
303,000.44,0028,1665459541
293,000.55,0020,1665459601
281,000.59,0016,1665459661
000,000.00,0019,1665459721
319,000.55,0025,1665459781
297,000.47,0022,1665459841
299,000.80,0009,1665459901
285,000.42,0018,1665459961
311,000.45,0022,1665460021
251,000.57,0021,1665460081
245,000.37,0020,1665460321
279,000.31,0023,1665460381
271,000.85,0017,1665460441
276,000.78,0018,1665460501
311,000.55,0021,1665460561
270,000.69,0018,1665460621
238,000.32,0016,1665460681
219,000.34,0015,1665460741
265,000.60,0027,1665460921
219,000.47,0021,1665460981
223,000.40,0020,1665461041
185,000.36,0030,1665461101
218,000.81,0016,1665461161
000,000.00,0015,1665461221
215,000.34,0020,1665461281
268,000.57,0000,1665461401
282,000.43,0017,1665461461
302,000.49,0015,1665461581
235,000.85,0025,1665461641
000,000.00,0016,1665461700
260,000.60,0016,1665461760
267,000.94,0017,1665461820
313,000.48,0027,1665461881
266,000.36,0018,1665461940
316,000.40,0018,1665462000
257,000.76,0020,1665462121
272,000.64,0013,1665462181
293,000.35,0029,1665462241
231,000.29,0022,1665462301
337,000.78,0018,1665462361
283,001.11,0029,1665462481
261,001.11,0025,1665462541
287,001.25,0014,1665462601
238,000.95,0020,1665462661
000,000.00,0018,1665462721
318,000.25,0000,1665462781
247,000.32,0024,1665462841
330,000.38,0031,1665462901
289,000.78,0019,1665462961
291,000.68,0018,1665463021
257,001.25,0021,1665463081
300,000.97,0019,1665463141
258,000.64,0017,1665463261
277,000.64,0027,1665463321
267,001.04,0016,1665463381
252,001.23,0019,1665463441
222,000.37,0029,1665463564
223,000.74,0017,1665463621
239,000.57,0011,1665463681
217,000.29,0024,1665463741
235,000.34,0025,1665463801
212,000.48,0014,1665463861
201,000.65,0028,1665463921
211,000.73,0021,1665463981
205,000.66,0024,1665464041
217,000.23,0024,1665464101
212,000.50,0017,1665464161
000,000.00,0020,1665464221
222,000.29,0021,1665464281
218,000.31,0024,1665464341
259,000.48,0017,1665464401
243,000.55,0018,1665464461
259,000.47,0015,1665464521
252,000.40,0022,1665464581
287,000.63,0014,1665464641
000,000.00,0017,1665464701
281,000.75,0022,1665464761
275,001.10,0023,1665464821
286,001.02,0015,1665464881
274,001.16,0021,1665464941
228,000.50,0011,1665465001
230,000.65,0018,1665465061
203,000.82,0024,1665465121
212,001.04,0019,1665465181
202,000.83,0020,1665465241
203,000.63,0017,1665465300
193,000.49,0016,1665465360
212,000.93,0017,1665465421
215,000.98,0024,1665465481
228,000.80,0021,1665465540
240,000.71,0015,1665465601
264,000.67,0014,1665465661
000,000.00,0018,1665465720
225,000.80,0023,1665465781
227,000.73,0018,1665465841
256,001.03,0020,1665465901
271,000.98,0021,1665465961
256,000.45,0023,1665466021
262,000.69,0022,1665466081
231,000.43,0019,1665466141
000,000.00,0025,1665466201
337,000.62,0022,1665466261
304,000.68,0022,1665466321
281,000.95,0022,1665466381
272,001.01,0020,1665466441
312,000.78,0024,1665466501
270,000.91,0017,1665466561
284,000.68,0024,1665466621
276,001.27,0018,1665466681
000,000.00,0024,1665466741
291,001.21,0027,1665466801
256,000.53,0020,1665466861
279,000.73,0024,1665466921
273,001.00,0025,1665466981
290,000.56,0028,1665467041
280,002.13,0022,1665467101
271,001.89,0017,1665467161
000,000.00,0019,1665467221
267,000.86,0022,1665467281
269,001.29,0027,1665467341
291,001.54,0017,1665467401
307,001.37,0018,1665467461
296,001.13,0021,1665467521
249,000.46,0019,1665467581
277,001.50,0016,1665467641
000,000.00,0019,1665467701
314,000.85,0020,1665467761
301,001.24,0016,1665467821
295,001.33,0023,1665467881
270,001.04,0018,1665467941
271,000.69,0023,1665468001
265,001.02,0014,1665468061
222,001.19,0019,1665468121
280,001.17,0027,1665468181
000,000.00,0016,1665468241
293,000.83,0022,1665468301
309,000.90,0016,1665468361
275,000.92,0022,1665468421
261,000.91,0010,1665468480
293,001.51,0018,1665468541
224,000.40,0019,1665468601
294,001.20,0017,1665468661
000,000.00,0016,1665468720
288,000.40,0019,1665468781
286,001.30,0015,1665468841
302,000.94,0016,1665468901
279,000.92,0022,1665468960
276,001.17,0019,1665469021
291,001.46,0017,1665469080
270,001.19,0029,1665469140
275,000.92,0023,1665469200
312,001.06,0019,1665469260
266,000.76,0024,1665469321
263,000.94,0020,1665469381
281,000.99,0014,1665469441
274,000.98,0012,1665469501
266,001.63,0016,1665469561
309,000.78,0022,1665469621
310,000.66,0027,1665469681
000,000.00,0016,1665469741
252,001.34,0016,1665469801
328,000.50,0025,1665469861
264,001.06,0015,1665469921
284,000.93,0025,1665469981
260,000.37,0019,1665470041
030,000.43,0021,1665470101
283,000.88,0029,1665470161
000,000.00,0029,1665470221
261,001.00,0021,1665470281
278,001.05,0015,1665470341
055,000.74,0019,1665470401
314,000.96,0020,1665470461
007,000.78,0025,1665470521
277,000.89,0025,1665470581
318,000.92,0030,1665470641
282,000.62,0015,1665470701
282,001.39,0024,1665470761
291,000.73,0027,1665470821
279,000.90,0023,1665470881
311,001.35,0033,1665470941
312,000.47,0026,1665471001
269,001.19,0018,1665471061
007,000.93,0022,1665471121
353,001.02,0025,1665471181
000,000.00,0012,1665471241
263,000.56,0015,1665471301
274,000.51,0016,1665471361
021,000.30,0013,1665471421
131,000.12,0014,1665471481
318,001.11,0020,1665471541
291,000.39,0022,1665471601
293,000.80,0015,1665471661
000,000.00,0017,1665471721
315,000.88,0024,1665471781
303,000.49,0011,1665471841
070,000.22,0024,1665471901
038,000.34,0023,1665471961
269,000.83,0012,1665472021
303,000.88,0030,1665472081
038,001.08,0025,1665472141
353,001.29,0020,1665472201
000,000.00,0015,1665472261
291,000.77,0022,1665472321
290,000.76,0017,1665472380
237,000.75,0023,1665472441
262,000.67,0019,1665472500
278,000.73,0020,1665472560
269,000.34,0015,1665472621
004,000.69,0019,1665472680
000,000.00,0013,1665472740
310,000.42,0021,1665472801
277,000.53,0018,1665472861
182,000.42,0028,1665472920
198,000.32,0027,1665472981
282,000.60,0019,1665473041
273,000.96,0024,1665473101
310,000.64,0029,1665473161
006,000.78,0015,1665473221
004,001.11,0016,1665473281
313,000.44,0020,1665473341
316,000.33,0015,1665473401
303,000.54,0017,1665473461
325,000.61,0017,1665473521
330,001.81,0023,1665473581
312,000.57,0017,1665473641
335,001.20,0024,1665473701
000,000.00,0014,1665473761
329,000.33,0017,1665473821
341,000.62,0018,1665473881
330,000.58,0015,1665473941
280,000.73,0019,1665474001
280,000.53,0020,1665474061
283,000.80,0024,1665474181
000,000.00,0022,1665474241
287,000.59,0017,1665474301
264,001.19,0015,1665474361
280,000.84,0015,1665474421
273,000.75,0011,1665474481
270,000.68,0018,1665474541
292,000.56,0020,1665474601
292,000.72,0017,1665474661
205,000.15,0015,1665474721
M,09,00
240,000.27,0019,1665474841
306,000.81,0019,1665474901
260,000.91,0022,1665474961
277,001.23,0026,1665475021
256,001.09,0020,1665475081
244,000.94,0021,1665475141
264,000.86,0019,1665475201
000,000.00,0025,1665475261
249,000.70,0027,1665475321
318,001.90,0027,1665475381
017,000.25,0020,1665475441
315,000.56,0016,1665475501
343,000.45,0021,1665475561
315,001.48,0018,1665475620
349,000.63,0016,1665475681
004,001.50,0021,1665475740
354,000.61,0032,1665475802
023,000.53,0016,1665475861
003,001.50,0009,1665475921
004,000.87,0025,1665475980
302,001.61,0015,1665476040
310,000.41,0022,1665476101
006,001.40,0021,1665476160
320,000.56,0016,1665476220
000,000.00,0021,1665476280
342,000.38,0025,1665476340
323,000.37,0013,1665476400
007,000.74,0018,1665476461
311,000.72,0021,1665476520
341,000.71,0016,1665476580
295,000.10,0018,1665476641
292,001.36,0015,1665476701
000,000.00,0022,1665476761
003,001.71,0025,1665476821
052,000.62,0014,1665476881
281,000.51,0025,1665476941
344,000.42,0024,1665477001
341,000.91,0016,1665477061
342,001.80,0021,1665477121
352,000.75,0012,1665477181
292,000.70,0021,1665477241
000,000.00,0020,1665477301
027,000.90,0025,1665477361
329,001.97,0029,1665477421
340,001.08,0015,1665477481
312,000.81,0019,1665477541
354,001.59,0021,1665477601
346,001.79,0018,1665477661
029,000.67,0028,1665477721
000,000.00,0027,1665477781
325,000.80,0013,1665477841
275,000.59,0017,1665477901
269,000.49,0020,1665477961
345,000.44,0022,1665478021
297,000.54,0015,1665478081
273,000.92,0021,1665478141
209,000.44,0018,1665478201
000,000.00,0020,1665478261
215,000.95,0020,1665478321
261,000.87,0021,1665478381
264,001.35,0020,1665478441
234,001.10,0018,1665478501
336,001.97,0016,1665478561
283,000.43,0023,1665478621
284,000.86,0013,1665478681
265,000.72,0015,1665478741
000,000.00,0018,1665478801
270,001.02,0019,1665478861
268,000.95,0024,1665478921
267,000.83,0024,1665478980
233,001.67,0016,1665479040
275,001.79,0024,1665479101
273,000.53,0017,1665479161
264,001.16,0020,1665479221
000,000.00,0019,1665479281
269,000.36,0023,1665479340
238,000.40,0014,1665479400
312,000.54,0026,1665479461
270,001.35,0020,1665479521
346,000.56,0018,1665479580
169,000.42,0021,1665479640
310,000.68,0020,1665479700
342,000.48,0029,1665479760
271,001.13,0015,1665479820
268,001.13,0021,1665479880
240,000.21,0027,1665479940
318,000.99,0021,1665480000
262,000.66,0017,1665480060
270,000.82,0026,1665480120
025,000.59,0024,1665480180
295,000.85,0024,1665480241
000,000.00,0020,1665480301
339,001.45,0028,1665480361
325,000.77,0021,1665480421
325,000.91,0016,1665480481
328,001.64,0021,1665480541
272,001.56,0034,1665480601
276,000.70,0020,1665480661
001,000.39,0034,1665480721
000,000.00,0021,1665480781
327,000.69,0012,1665480841
356,000.32,0027,1665480901
044,001.10,0014,1665480961
335,001.27,0018,1665481021
341,001.44,0022,1665481081
320,000.60,0020,1665481141
217,000.92,0000,1665481201
262,001.23,0028,1665481261
000,000.00,0027,1665481321
269,000.37,0024,1665481381
261,000.84,0023,1665481441
318,000.96,0019,1665481501
277,000.50,0024,1665481561
268,000.79,0014,1665481621
264,000.49,0030,1665481681
283,000.76,0016,1665481741
000,000.00,0014,1665481801
310,000.32,0000,1665481861
323,000.70,0017,1665481921
282,001.72,0026,1665481981
275,000.49,0021,1665482041
277,000.72,0018,1665482101
292,001.08,0023,1665482161
353,001.15,0022,1665482221
323,001.63,0025,1665482281
M,09,00
013,001.38,0016,1665482400
072,001.08,0017,1665482460
014,001.91,0025,1665482521
354,001.12,0021,1665482580
356,001.50,0032,1665482640
236,000.90,0026,1665482701
353,000.67,0000,1665482760
000,000.00,0018,1665482820
348,000.54,0015,1665482882
273,000.59,0015,1665482941
304,000.87,0019,1665483000
323,000.42,0021,1665483060
249,001.32,0018,1665483180
232,000.50,0021,1665483240
201,000.69,0025,1665483300
319,000.85,0019,1665483360
306,000.07,0020,1665483420
209,000.61,0021,1665483480
017,000.78,0023,1665483540
313,001.07,0016,1665483600
309,000.42,0023,1665483660
018,002.85,0029,1665483721
035,001.76,0024,1665483780
000,000.00,0017,1665483841
337,001.17,0029,1665483901
004,001.57,0023,1665483961
337,001.70,0015,1665484021
309,000.71,0022,1665484081
279,000.69,0019,1665484141
341,000.59,0026,1665484201
014,000.64,0024,1665484261
000,000.00,0019,1665484321
094,000.53,0023,1665484381
040,000.60,0028,1665484441
187,000.31,0020,1665484501
355,001.03,0013,1665484561
000,001.16,0019,1665484621
023,001.20,0022,1665484681
011,002.06,0017,1665484741
359,000.92,0023,1665484801
000,000.00,0000,1665484861
310,000.88,0021,1665484921
276,000.69,0031,1665484981
272,000.36,0017,1665485041
255,000.99,0019,1665485101
288,002.52,0020,1665485161
223,000.94,0025,1665485221
208,001.04,0017,1665485281
000,000.00,0017,1665485341
249,001.38,0020,1665485401
317,001.35,0026,1665485460
314,001.50,0016,1665485521
327,000.73,0017,1665485580
327,001.25,0028,1665485641
334,000.56,0014,1665485701
260,000.20,0017,1665485760
357,001.16,0024,1665485821
264,001.12,0022,1665485880
277,000.60,0019,1665485941
065,000.20,0018,1665486001
050,000.96,0019,1665486060
255,001.54,0018,1665486121
322,000.67,0016,1665486180
358,000.65,0029,1665486240
309,000.31,0027,1665486300
000,000.00,0021,1665486360
301,001.02,0017,1665486420
282,000.52,0023,1665486480
000,000.35,0014,1665486540
011,000.39,0020,1665486600
281,000.27,0021,1665486660
277,000.30,0016,1665486720
142,000.17,0014,1665486781
022,000.40,0024,1665486840
031,001.73,0022,1665486900
347,001.11,0024,1665486960
090,000.38,0019,1665487020
011,001.47,0022,1665487080
336,000.80,0016,1665487140
266,001.21,0019,1665487200
217,000.35,0014,1665487260
309,001.28,0015,1665487320
000,000.00,0017,1665487380
231,001.28,0028,1665487440
268,001.70,0023,1665487501
296,001.47,0022,1665487561
248,001.70,0015,1665487621
310,000.51,0022,1665487681
250,000.85,0019,1665487741
260,001.10,0019,1665487801
000,000.00,0019,1665487861
268,000.77,0021,1665487921
302,000.84,0010,1665487981
115,000.35,0017,1665488041
339,001.33,0016,1665488101
305,000.62,0027,1665488161
308,000.99,0022,1665488221
285,000.50,0025,1665488281
299,001.36,0019,1665488341
M,09,00
001,001.30,0021,1665488461
042,001.82,0015,1665488521
346,001.06,0014,1665488581
342,000.82,0016,1665488641
309,001.28,0020,1665488701
312,001.33,0015,1665488761
290,000.71,0015,1665488821
000,000.00,0011,1665488881
300,001.10,0022,1665488941
314,000.84,0018,1665489001
252,000.33,0028,1665489061
315,000.76,0016,1665489121
333,001.09,0019,1665489181
288,001.15,0019,1665489241
245,000.59,0018,1665489301
282,000.70,0022,1665489361
005,000.69,0020,1665489421
274,000.57,0024,1665489482
002,001.70,0015,1665489541
284,000.90,0024,1665489601
280,000.49,0014,1665489660
298,000.99,0024,1665489720
048,000.59,0034,1665489780
296,000.20,0017,1665489840
000,000.00,0024,1665489900
291,001.07,0017,1665489960
077,000.09,0013,1665490020
250,001.03,0027,1665490080
289,000.10,0023,1665490140
318,001.33,0034,1665490200
317,001.11,0019,1665490260
289,000.57,0010,1665490320
000,000.00,0012,1665490380
234,000.67,0018,1665490440
276,001.16,0012,1665490500
298,001.93,0013,1665490560
267,001.28,0024,1665490620
325,001.19,0018,1665490680
021,000.53,0016,1665490740
260,001.29,0026,1665490800
324,001.21,0017,1665490860
000,000.00,0027,1665490920
319,001.19,0019,1665490980
350,000.93,0025,1665491040
315,000.58,0027,1665491101
004,000.50,0021,1665491161
010,001.06,0019,1665491221
007,000.84,0032,1665491281
325,001.24,0019,1665491341
000,000.00,0024,1665491401
286,001.08,0020,1665491461
333,001.39,0023,1665491521
343,000.59,0000,1665491581
259,000.85,0017,1665491641
352,001.23,0015,1665491701
298,000.44,0025,1665491761
340,001.03,0016,1665491821
323,001.06,0014,1665491881
325,000.85,0019,1665491941
317,000.85,0019,1665492001
013,000.39,0016,1665492061
019,000.89,0023,1665492121
339,001.67,0013,1665492181
334,000.53,0028,1665492241
276,000.48,0026,1665492300
008,001.66,0017,1665492361
000,000.00,0020,1665492421
000,000.97,0011,1665492481
044,000.54,0019,1665492541
312,000.90,0020,1665492600
330,001.25,0021,1665492661
318,000.70,0025,1665492720
286,000.22,0015,1665492781
324,000.84,0011,1665492840
000,000.00,0016,1665492902
244,000.63,0025,1665492961
203,000.16,0026,1665493020
255,000.37,0016,1665493080
278,000.32,0017,1665493140
285,000.98,0019,1665493200
280,001.20,0020,1665493261
262,000.64,0021,1665493320
305,000.48,0023,1665493382
000,000.00,0024,1665493440
286,001.53,0028,1665493501
253,001.08,0020,1665493620
262,001.57,0013,1665493740
314,000.87,0019,1665493800
312,000.87,0025,1665493860
000,000.00,0024,1665493920
272,001.21,0013,1665493980
297,000.62,0018,1665494040
271,000.81,0027,1665494100
262,001.25,0020,1665494160
267,001.28,0023,1665494220
320,000.46,0024,1665494344
273,000.52,0020,1665494400
330,000.29,0016,1665494460
338,000.52,0025,1665494520
260,000.82,0020,1665494580
292,000.91,0025,1665494640
263,001.63,0024,1665494761
246,000.43,0026,1665494821
273,000.20,0023,1665494881
000,000.00,0026,1665494941
353,000.72,0017,1665495001
311,000.95,0019,1665495121
286,001.09,0017,1665495244
265,001.59,0018,1665495301
279,000.90,0022,1665495361
000,000.00,0011,1665495421
288,000.28,0022,1665495481
279,000.90,0022,1665495541
336,000.22,0026,1665495601
338,000.30,0022,1665495661
280,000.90,0015,1665495721
336,000.68,0019,1665495840
325,001.16,0035,1665495901
259,000.62,0014,1665496021
334,000.71,0028,1665496080
333,001.18,0017,1665496140
066,000.54,0015,1665496201
231,000.38,0023,1665496320
009,000.34,0022,1665496500
292,000.64,0016,1665496560
286,000.68,0016,1665496620
336,001.11,0021,1665496680
341,001.47,0026,1665496740
238,000.49,0000,1665496800
341,000.79,0017,1665496861
267,000.35,0021,1665496980
309,001.28,0015,1665497040
300,000.91,0021,1665497160
316,000.89,0025,1665497220
007,000.75,0017,1665497280
320,000.82,0027,1665497340
316,000.98,0026,1665497400
000,000.00,0022,1665497460
185,000.24,0029,1665497520
356,000.44,0019,1665497643
241,000.23,0028,1665497700
348,001.13,0023,1665497762
308,000.35,0027,1665497820
323,001.00,0021,1665497880
000,000.00,0018,1665497940
345,000.24,0023,1665498000
001,001.00,0021,1665498060
330,000.58,0024,1665498120
340,000.60,0014,1665498180
034,000.40,0016,1665498240
299,000.93,0018,1665498301
033,000.74,0024,1665498361
293,000.46,0020,1665498421
078,000.46,0021,1665498541
343,000.54,0021,1665498661
336,001.24,0021,1665498721
282,001.10,0024,1665498781
001,001.16,0030,1665498841
340,001.44,0019,1665498901
000,000.00,0021,1665498961
298,001.09,0014,1665499081
245,000.23,0022,1665499141
244,000.16,0027,1665499260
013,000.75,0021,1665499320
346,001.02,0015,1665499441
223,000.42,0019,1665499560
025,000.57,0021,1665499620
010,001.07,0019,1665499680
357,000.98,0017,1665499740
010,001.42,0018,1665499800
351,000.25,0022,1665499860
003,001.19,0035,1665499920
334,000.74,0025,1665500040
000,001.06,0020,1665500160
002,001.02,0021,1665500220
324,000.97,0021,1665500280
307,000.30,0020,1665500340
340,000.51,0011,1665500400
000,000.00,0021,1665500461
352,000.40,0016,1665500520
326,000.96,0011,1665500640
325,000.63,0023,1665500760
025,000.38,0021,1665500880
029,000.25,0000,1665500941
000,000.00,0016,1665501000
338,000.10,0024,1665501060
310,000.17,0020,1665501120
332,000.31,0025,1665501180
283,000.38,0024,1665501240
276,000.34,0014,1665501364
350,000.36,0023,1665501420
288,000.17,0019,1665501540
316,000.55,0022,1665501600
333,000.41,0016,1665501660
333,000.08,0018,1665501720
244,000.17,0015,1665501780
273,000.42,0012,1665501840
298,000.43,0020,1665501901
000,000.00,0023,1665501961
296,000.68,0021,1665502021
308,000.50,0027,1665502081
292,000.49,0018,1665502141
291,000.73,0021,1665502201
295,000.39,0022,1665502321
267,000.37,0027,1665502381
000,000.00,0025,1665502501
331,000.29,0019,1665502561
339,000.16,0025,1665502621
240,000.48,0017,1665502681
323,000.18,0012,1665502800
296,000.35,0026,1665502861
321,000.20,0025,1665502920
000,000.00,0022,1665502981
336,000.20,0019,1665503040
285,000.22,0028,1665503100
270,000.21,0021,1665503160
312,000.54,0020,1665503460
293,000.35,0018,1665503580
287,000.31,0018,1665503640
281,000.20,0013,1665503701
329,000.15,0021,1665503760
231,000.30,0015,1665503820
232,000.36,0019,1665503881
000,000.00,0022,1665504000
267,000.23,0025,1665504060
255,000.23,0023,1665504180
241,000.31,0022,1665504240
226,000.28,0021,1665504300
202,000.48,0020,1665504420
000,000.00,0018,1665504480
186,000.34,0020,1665504600
193,000.22,0023,1665504660
188,000.31,0020,1665504720
183,000.29,0025,1665504843
185,000.38,0000,1665504900
205,000.46,0020,1665504960
207,000.36,0016,1665505080
200,000.35,0019,1665505140
217,000.31,0021,1665505200
236,000.35,0000,1665505260
230,000.61,0025,1665505320
232,000.48,0013,1665505380
248,000.43,0018,1665505440
000,000.00,0014,1665505500
237,000.49,0024,1665505620
244,000.47,0024,1665505681
263,000.57,0013,1665505861
000,000.00,0016,1665505981
270,000.46,0022,1665506041
274,000.28,0024,1665506100
265,000.29,0019,1665506160
251,000.39,0024,1665506221
257,000.39,0024,1665506281
264,000.09,0023,1665506341
281,000.30,0016,1665506400
241,000.29,0022,1665506461
000,000.00,0020,1665506521
274,000.42,0023,1665506581
267,000.41,0012,1665506640
285,000.32,0023,1665506701
305,000.47,0019,1665506761
304,000.28,0025,1665506820
282,000.23,0012,1665506880
276,000.27,0017,1665506940
000,000.00,0022,1665507000
259,000.25,0012,1665507060
269,000.34,0021,1665507120
277,000.27,0017,1665507180
228,000.33,0010,1665507240
265,000.25,0019,1665507300
241,000.12,0014,1665507360
,000.04,0013,1665507420
291,000.35,0019,1665507480
299,000.37,0022,1665507541
318,000.24,0026,1665507600
343,000.15,0014,1665507720
286,000.27,0017,1665507780
307,000.35,0026,1665507840
308,000.25,0022,1665507900
000,000.00,0024,1665508020
306,000.43,0032,1665508080
318,000.29,0021,1665508200
278,000.25,0022,1665508260
297,000.35,0020,1665508320
298,000.36,0028,1665508380
313,000.49,0024,1665508440
000,000.00,0024,1665508500
273,000.21,0023,1665508560
267,000.40,0033,1665508620
267,001.01,0021,1665508680
298,000.51,0027,1665508740
263,000.42,0021,1665508800
310,000.34,0022,1665508860
284,000.51,0016,1665508980
000,000.00,0020,1665509040
280,000.26,0021,1665509160
279,000.53,0019,1665509221
288,000.32,0029,1665509341
291,000.28,0022,1665509401
000,000.00,0016,1665509520
294,000.46,0019,1665509581
305,000.20,0028,1665509641
280,000.36,0020,1665509701
280,000.21,0017,1665509761
305,000.21,0016,1665509821
309,000.27,0019,1665509880
342,000.26,0010,1665509940
000,000.00,0024,1665510000
323,000.08,0023,1665510061
319,000.22,0023,1665510120
280,000.31,0021,1665510240
287,000.31,0015,1665510300
273,000.27,0020,1665510360
276,000.39,0026,1665510421
000,000.00,0023,1665510543
265,000.36,0023,1665510600
228,000.32,0015,1665510660
246,000.27,0025,1665510720
244,000.37,0023,1665510781
277,000.43,0014,1665510840
239,000.44,0016,1665510900
228,000.46,0025,1665510960
000,000.00,0021,1665511020
237,000.84,0021,1665511080
241,000.65,0019,1665511140
244,000.51,0018,1665511260
234,000.69,0021,1665511320
231,000.74,0025,1665511380
214,000.88,0013,1665511504
233,000.76,0030,1665511560
235,000.92,0015,1665511620
219,000.88,0019,1665511680
239,000.74,0018,1665511740
261,000.77,0026,1665511800
250,000.91,0022,1665511860
255,000.67,0024,1665511920
243,000.77,0025,1665511980
000,000.00,0023,1665512040
269,000.83,0025,1665512100
259,000.90,0016,1665512160
247,000.76,0015,1665512220
241,000.68,0021,1665512280
241,001.03,0025,1665512342
240,000.94,0018,1665512400
238,000.76,0021,1665512460
000,000.00,0020,1665512520
216,001.00,0019,1665512580
199,000.62,0017,1665512640
232,000.82,0022,1665512700
234,001.38,0018,1665512820
219,000.70,0016,1665512881
222,000.90,0022,1665512940
224,000.61,0020,1665513001
219,000.55,0023,1665513060
214,000.97,0025,1665513241
232,001.26,0017,1665513301
227,001.55,0017,1665513361
236,001.19,0022,1665513420
000,000.00,0018,1665513540
237,001.00,0019,1665513601
240,001.31,0019,1665513660
237,000.95,0020,1665513720
252,000.86,0018,1665513780
238,000.87,0021,1665513840
258,000.77,0024,1665513900
251,000.64,0016,1665513960
000,000.00,0025,1665514020
247,000.84,0020,1665514080
248,000.77,0017,1665514140
236,001.09,0024,1665514200
226,000.89,0026,1665514260
245,000.59,0017,1665514320
252,000.85,0024,1665514380
241,000.72,0022,1665514440
000,000.00,0018,1665514560
234,001.47,0020,1665514620
252,001.18,0022,1665514680
241,000.99,0014,1665514740
229,001.18,0011,1665514800
249,001.41,0023,1665514860
242,000.96,0027,1665514920
228,001.19,0018,1665514980
000,000.00,0013,1665515040
237,000.63,0023,1665515100
233,000.82,0028,1665515160
240,000.55,0013,1665515280
232,000.48,0023,1665515460
000,000.00,0024,1665515520
187,000.24,0010,1665515580
226,000.52,0017,1665515700
237,000.63,0019,1665515760
227,000.69,0023,1665515880
244,001.11,0021,1665515940
262,000.74,0022,1665516000
000,000.00,0023,1665516060
230,000.66,0022,1665516123
228,000.63,0020,1665516180
236,000.63,0019,1665516240
203,000.39,0023,1665516300
217,000.53,0024,1665516360
223,000.48,0020,1665516481
209,000.70,0019,1665516780
204,000.59,0016,1665516900
220,000.45,0025,1665516960
233,000.39,0015,1665517020
237,000.74,0016,1665517140
237,000.54,0014,1665517200
238,000.66,0024,1665517260
219,000.71,0019,1665517321
240,000.75,0020,1665517380
219,000.83,0026,1665517440
264,000.78,0017,1665517500
249,001.14,0025,1665517621
241,000.65,0014,1665517680
234,000.83,0013,1665517800
238,000.69,0019,1665517860
234,000.98,0024,1665517920
000,000.00,0029,1665518040
227,000.56,0025,1665518220
231,000.63,0030,1665518400
228,000.88,0016,1665518460
223,000.48,0027,1665518520
246,000.90,0026,1665518760
241,000.75,0010,1665518820
238,000.54,0020,1665518880
244,000.85,0019,1665518940
000,000.00,0020,1665519060
253,000.73,0021,1665519120
245,000.79,0014,1665519180
253,000.62,0017,1665519240
255,000.49,0021,1665519300
253,000.86,0022,1665519360
227,000.70,0021,1665519480
240,000.59,0019,1665519600
240,000.56,0021,1665519660
231,000.64,0024,1665519720
241,000.79,0017,1665519780
232,000.57,0014,1665519840
227,000.64,0020,1665519900
231,000.52,0023,1665519960
232,000.48,0026,1665520020
233,000.88,0018,1665520081
234,000.72,0023,1665520140
240,000.72,0020,1665520200
227,000.58,0026,1665520320
225,000.71,0011,1665520380
221,000.59,0023,1665520440
000,000.00,0025,1665520560
228,000.69,0022,1665520620
232,000.69,0022,1665520680
219,000.78,0023,1665520740
226,000.57,0025,1665520800
234,000.61,0025,1665520860
218,000.54,0019,1665520920
200,000.51,0022,1665520980
000,000.00,0014,1665521040
219,000.78,0020,1665521160
184,000.73,0018,1665521280
192,000.53,0028,1665521340
214,000.72,0024,1665521400
214,000.44,0018,1665521520
204,000.50,0015,1665521640
209,000.71,0015,1665521700
209,000.46,0017,1665521820
210,000.52,0017,1665521880
223,000.66,0016,1665521940
226,000.83,0024,1665522000
232,001.00,0014,1665522061
238,000.97,0021,1665522121
250,000.84,0017,1665522181
225,000.89,0027,1665522241
000,000.00,0016,1665522301
222,000.53,0022,1665522361
222,000.56,0020,1665522421
228,000.59,0021,1665522481
223,000.72,0015,1665522541
230,000.66,0018,1665522601
218,000.60,0022,1665522661
222,000.64,0026,1665522721
217,000.55,0014,1665522780
000,000.00,0027,1665522840
232,001.01,0024,1665522900
230,001.11,0012,1665522961
242,000.71,0016,1665523021
227,000.84,0020,1665523081
214,000.74,0017,1665523141
222,000.83,0024,1665523200
218,000.84,0017,1665523261
000,000.00,0017,1665523321
229,000.94,0018,1665523381
231,000.76,0021,1665523441
240,000.81,0021,1665523501
230,001.16,0021,1665523561
213,000.94,0022,1665523621
235,000.90,0028,1665523681
230,000.65,0018,1665523741
234,000.77,0023,1665523801
233,000.86,0024,1665523861
233,000.85,0023,1665523921
228,000.68,0021,1665523981
208,000.57,0000,1665524041
220,000.48,0017,1665524101
242,000.72,0018,1665524161
241,000.73,0026,1665524221
238,000.76,0020,1665524281
000,000.00,0020,1665524341
251,000.69,0026,1665524401
236,000.51,0023,1665524461
241,000.78,0021,1665524521
221,000.59,0019,1665524581
249,000.66,0017,1665524641
246,000.55,0013,1665524701
236,000.81,0025,1665524761
000,000.00,0022,1665524821
236,000.66,0025,1665524881
229,000.76,0015,1665524941
235,000.97,0015,1665525001
211,000.59,0022,1665525061
215,000.54,0034,1665525121
215,000.69,0015,1665525181
223,000.46,0023,1665525241
219,000.70,0022,1665525301
217,001.02,0020,1665525361
234,000.81,0020,1665525421
215,000.67,0023,1665525481
228,000.79,0021,1665525541
233,000.95,0020,1665525601
218,000.98,0016,1665525661
230,001.20,0017,1665525721
224,001.05,0019,1665525781
000,000.00,0015,1665525841
224,001.19,0025,1665525901
227,001.17,0016,1665525961
227,001.16,0023,1665526021
227,001.13,0014,1665526081
220,001.01,0021,1665526141
232,001.14,0030,1665526201
225,000.99,0015,1665526261
000,000.00,0019,1665526321
227,000.50,0030,1665526380
209,000.53,0018,1665526441
226,000.52,0015,1665526500
222,000.41,0014,1665526561
238,000.44,0019,1665526621
211,000.54,0015,1665526681
231,000.60,0024,1665526740
220,000.51,0027,1665526800
16,0024,meter/r171219a
219,000.70,0024,1665526920
234,000.63,0011,1665526981
226,000.85,0020,1665527041
223,001.14,0023,1665527101
231,001.04,0023,1665527161
236,000.95,0021,1665527222
238,000.72,0017,1665527281
000,000.00,0028,1665527341
226,000.91,0017,1665527401
231,001.00,0019,1665527461
231,001.09,0014,1665527521
208,000.74,0021,1665527581
228,000.58,0020,1665527641
238,000.84,0016,1665527701
272,000.73,0018,1665527761
000,000.00,0021,1665527821
237,001.09,0030,1665527881
233,000.90,0015,1665527941
238,000.49,0027,1665528001
273,000.87,0023,1665528061
242,000.74,0017,1665528121
255,000.55,0012,1665528181
230,000.71,0024,1665528241
234,000.73,0026,1665528301
000,000.00,0023,1665528361
241,000.83,0017,1665528421
222,001.17,0030,1665528481
227,000.99,0020,1665528541
235,000.69,0016,1665528601
224,001.02,0021,1665528661
219,001.00,0022,1665528721
231,001.14,0017,1665528781
000,000.00,0027,1665528841
234,000.83,0017,1665528901
225,000.74,0020,1665528961
270,000.63,0023,1665529021
254,000.62,0019,1665529081
241,000.38,0019,1665529141
264,001.14,0028,1665529201
229,000.74,0022,1665529261
000,000.00,0016,1665529321
272,001.15,0019,1665529381
276,001.17,0012,1665529441
280,000.97,0028,1665529501
285,000.98,0016,1665529561
239,001.16,0018,1665529621
230,000.51,0028,1665529681
260,000.87,0029,1665529741
240,000.45,0018,1665529800
000,000.00,0015,1665529861
250,000.82,0023,1665529921
246,000.64,0023,1665529981
206,000.41,0019,1665530040
218,000.61,0025,1665530100
235,000.73,0023,1665530161
214,000.81,0019,1665530220
225,000.40,0022,1665530280
000,000.00,0024,1665530341
230,000.44,0014,1665530400
215,000.36,0012,1665530460
187,000.54,0019,1665530520
206,000.64,0023,1665530580
193,000.85,0023,1665530641
219,000.44,0019,1665530701
240,000.41,0029,1665530761
000,000.00,0021,1665530821
220,000.38,0022,1665530881
218,000.48,0019,1665530941
235,000.37,0012,1665531001
205,000.38,0016,1665531061
221,000.55,0019,1665531121
221,000.66,0026,1665531181
213,000.58,0023,1665531241
225,000.33,0018,1665531301
000,000.00,0017,1665531361
226,000.72,0029,1665531421
220,000.72,0017,1665531481
228,000.87,0018,1665531541
229,000.87,0023,1665531601
233,000.72,0017,1665531661
218,000.79,0017,1665531721
213,000.82,0026,1665531781
000,000.00,0016,1665531841
220,000.69,0022,1665531901
229,000.36,0019,1665531961
220,000.80,0019,1665532021
214,000.62,0012,1665532081
203,000.46,0013,1665532141
208,000.51,0022,1665532201
197,000.62,0024,1665532261
204,000.88,0016,1665532321
195,000.26,0019,1665532381
191,000.76,0019,1665532441
183,000.78,0019,1665532501
208,000.77,0029,1665532561
202,000.62,0020,1665532621
214,000.52,0024,1665532681
219,000.52,0015,1665532741
222,001.08,0021,1665532801
000,000.00,0021,1665532861
214,000.54,0026,1665532921
212,000.71,0024,1665532981
207,000.70,0023,1665533041
224,000.54,0026,1665533101
210,000.57,0023,1665533161
212,000.69,0020,1665533221
221,000.94,0024,1665533280
000,000.00,0019,1665533341
223,000.94,0019,1665533401
227,000.92,0019,1665533460
210,000.97,0018,1665533520
231,000.84,0024,1665533581
219,000.81,0016,1665533640
215,000.80,0025,1665533701
229,000.96,0024,1665533760
214,000.64,0033,1665533820
226,000.80,0018,1665533881
217,000.88,0026,1665533940
217,000.92,0026,1665534000
216,000.55,0019,1665534060
220,001.07,0022,1665534120
235,000.74,0018,1665534181
242,000.69,0019,1665534241
214,000.51,0026,1665534301
000,000.00,0020,1665534361
226,000.66,0027,1665534421
227,000.87,0024,1665534481
239,000.76,0019,1665534541
230,000.69,0018,1665534601
238,000.56,0023,1665534661
225,000.71,0016,1665534721
230,001.08,0024,1665534781
000,000.00,0018,1665534841
229,000.93,0013,1665534901
214,001.01,0023,1665534961
206,001.09,0019,1665535021
209,001.04,0021,1665535081
211,000.80,0026,1665535141
213,000.89,0012,1665535201
208,000.95,0028,1665535261
223,001.27,0019,1665535321
223,001.28,0014,1665535381
209,000.98,0017,1665535441
220,001.12,0015,1665535501
225,000.93,0018,1665535561
217,000.72,0026,1665535621
234,000.59,0019,1665535681
225,001.15,0022,1665535741
212,000.83,0019,1665535801
000,000.00,0020,1665535861
220,000.78,0025,1665535921
224,000.85,0021,1665535981
224,000.71,0024,1665536041
224,000.47,0014,1665536101
224,000.54,0019,1665536161
205,000.45,0024,1665536221
195,000.40,0019,1665536281
000,000.00,0020,1665536341
193,000.66,0000,1665536401
209,000.49,0024,1665536461
197,000.86,0021,1665536521
209,000.44,0022,1665536581
225,000.53,0024,1665536641
215,000.42,0014,1665536701
225,000.74,0018,1665536760
230,000.65,0018,1665536821
224,000.47,0018,1665536881
233,000.37,0021,1665536941
214,000.57,0022,1665537001
219,000.57,0023,1665537060
209,000.39,0022,1665537120
218,000.39,0023,1665537181
194,000.28,0022,1665537241
191,000.67,0013,1665537300
000,000.00,0016,1665537360
211,000.60,0024,1665537421
218,000.53,0021,1665537480
211,000.53,0013,1665537540
213,000.39,0020,1665537600
222,000.57,0021,1665537661
219,000.61,0000,1665537720
219,000.99,0016,1665537781
000,000.00,0024,1665537841
198,000.49,0017,1665537901
214,000.50,0013,1665537961
191,000.84,0017,1665538021
193,000.83,0022,1665538081
212,000.49,0012,1665538141
218,000.82,0025,1665538201
225,000.83,0019,1665538261
215,000.57,0025,1665538321
000,000.00,0020,1665538381
212,000.42,0016,1665538441
224,000.40,0022,1665538501
218,000.35,0020,1665538561
212,000.49,0026,1665538621
210,000.57,0022,1665538681
230,000.83,0021,1665538741
235,000.81,0018,1665538801
000,000.00,0018,1665538861
208,000.59,0016,1665538921
211,000.40,0026,1665538981
218,000.43,0019,1665539041
218,000.42,0015,1665539101
195,000.26,0014,1665539161
225,000.34,0031,1665539221
223,000.38,0022,1665539281
000,000.00,0021,1665539341
240,000.23,0022,1665539401
226,000.37,0024,1665539461
193,000.34,0025,1665539521
229,000.51,0025,1665539581
191,000.50,0027,1665539641
200,000.36,0024,1665539701
220,000.46,0017,1665539761
220,000.44,0031,1665539821
000,000.00,0022,1665539881
237,000.29,0021,1665539941
252,000.14,0017,1665540001
208,000.28,0022,1665540061
252,000.49,0015,1665540121
248,000.44,0019,1665540181
252,000.60,0016,1665540241
261,000.53,0026,1665540301
000,000.00,0014,1665540361
228,000.39,0018,1665540421
225,000.71,0015,1665540481
233,000.40,0020,1665540541
225,000.52,0021,1665540601
235,000.36,0031,1665540661
224,000.51,0027,1665540721
221,000.45,0024,1665540781
000,000.00,0016,1665540841
230,000.84,0018,1665540901
234,000.61,0016,1665540961
232,000.57,0020,1665541021
226,000.74,0014,1665541080
264,000.32,0020,1665541140
278,001.01,0017,1665541200
223,000.76,0016,1665541260
251,000.83,0023,1665541320
000,000.00,0024,1665541380
236,000.45,0019,1665541441
273,000.86,0018,1665541501
251,000.51,0019,1665541561
318,000.38,0017,1665541621
322,000.15,0024,1665541681
280,000.36,0025,1665541741
295,000.25,0016,1665541801
000,000.00,0013,1665541861
250,000.53,0024,1665541921
246,000.33,0016,1665541981
212,000.44,0022,1665542041
227,000.45,0017,1665542101
215,000.75,0019,1665542161
212,000.65,0027,1665542221
203,000.71,0028,1665542281
000,000.00,0014,1665542341
213,000.70,0025,1665542401
214,000.86,0017,1665542461
222,000.61,0020,1665542521
235,000.75,0022,1665542581
217,000.91,0015,1665542641
235,000.56,0016,1665542701
223,001.00,0012,1665542761
244,000.62,0026,1665542821
000,000.00,0025,1665542881
273,000.65,0020,1665542941
237,000.83,0014,1665543001
266,000.94,0025,1665543061
215,000.53,0020,1665543121
227,001.58,0035,1665543181
230,001.04,0016,1665543241
255,000.79,0023,1665543301
000,000.00,0027,1665543361
231,001.52,0023,1665543421
228,001.26,0025,1665543481
222,001.06,0023,1665543541
227,000.89,0013,1665543601
212,000.91,0024,1665543661
226,001.62,0013,1665543721
228,001.52,0019,1665543781
000,000.00,0020,1665543841
244,000.69,0022,1665543901
187,000.85,0018,1665543961
224,001.16,0018,1665544020
218,000.68,0022,1665544081
222,000.62,0015,1665544141
238,000.64,0021,1665544200
268,000.47,0019,1665544261
224,000.31,0017,1665544321
000,000.00,0030,1665544380
225,000.83,0025,1665544441
225,000.72,0017,1665544501
232,001.37,0022,1665544560
238,001.21,0017,1665544620
228,001.45,0023,1665544681
237,001.37,0019,1665544741
247,001.39,0015,1665544800
000,000.00,0020,1665544861
237,000.65,0019,1665544920
225,000.91,0025,1665544981
220,001.36,0019,1665545041
226,001.07,0031,1665545101
242,000.95,0022,1665545161
222,001.01,0027,1665545221
228,001.18,0023,1665545281
213,001.29,0017,1665545341
227,001.29,0027,1665545401
210,000.78,0019,1665545461
242,000.66,0018,1665545521
225,001.26,0020,1665545581
220,000.68,0013,1665545641
213,000.92,0024,1665545701
220,001.18,0019,1665545761
226,001.23,0014,1665545821
000,000.00,0021,1665545881
216,001.10,0026,1665545941
195,000.71,0012,1665546001
215,000.87,0018,1665546061
209,000.77,0018,1665546121
201,000.93,0024,1665546181
219,000.38,0033,1665546241
232,000.41,0016,1665546301
000,000.00,0021,1665546361
214,000.54,0021,1665546421
209,000.73,0021,1665546481
225,000.73,0021,1665546541
210,000.56,0027,1665546601
265,001.14,0020,1665546661
220,000.72,0034,1665546721
223,001.00,0020,1665546781
223,000.71,0016,1665546841
225,001.00,0020,1665546901
219,001.19,0019,1665546961
235,000.60,0020,1665547021
216,000.86,0014,1665547081
222,001.02,0019,1665547141
202,000.85,0019,1665547201
195,000.94,0026,1665547261
224,001.37,0022,1665547321
000,000.00,0015,1665547381
224,001.04,0021,1665547441
204,000.77,0022,1665547501
228,000.96,0020,1665547561
227,000.73,0027,1665547620
211,000.61,0012,1665547681
227,000.73,0031,1665547740
255,000.51,0017,1665547801
000,000.00,0023,1665547860
238,000.65,0021,1665547921
243,000.69,0029,1665547980
233,000.64,0013,1665548041
215,000.82,0020,1665548101
233,000.52,0016,1665548160
185,000.38,0019,1665548221
169,000.47,0018,1665548280
184,000.69,0017,1665548340
184,000.77,0020,1665548400
179,001.04,0013,1665548460
175,000.77,0021,1665548520
192,000.50,0017,1665548581
185,000.67,0018,1665548641
216,000.44,0023,1665548701
204,000.41,0022,1665548761
226,000.31,0025,1665548821
000,000.00,0017,1665548881
214,000.29,0010,1665548941
212,000.36,0016,1665549001
208,000.30,0026,1665549061
219,000.33,0022,1665549121
210,000.35,0018,1665549181
201,000.45,0022,1665549241
182,000.45,0015,1665549301
000,000.00,0022,1665549361
177,000.51,0024,1665549421
176,000.44,0017,1665549481
201,000.46,0019,1665549541
207,000.56,0025,1665549601
196,000.60,0020,1665549661
209,000.81,0023,1665549721
200,000.86,0022,1665549781
215,000.71,0018,1665549841
190,001.02,0024,1665549901
202,000.96,0027,1665549961
205,000.58,0020,1665550021
208,000.71,0026,1665550081
211,000.74,0021,1665550141
205,000.64,0022,1665550201
206,000.67,0027,1665550261
200,000.63,0024,1665550321
000,000.00,0013,1665550381
214,000.41,0011,1665550441
212,000.80,0023,1665550501
210,000.44,0016,1665550561
208,000.51,0026,1665550621
197,000.62,0013,1665550681
206,000.73,0024,1665550741
230,000.66,0022,1665550801
000,000.00,0014,1665550861
207,000.66,0022,1665550921
201,000.59,0021,1665550981
209,000.46,0028,1665551041
224,000.94,0019,1665551101
217,001.06,0020,1665551161
214,000.93,0022,1665551221
203,000.45,0022,1665551281
214,000.86,0018,1665551341
198,000.56,0026,1665551401
199,000.66,0021,1665551461
217,000.75,0019,1665551521
201,000.61,0015,1665551581
210,000.57,0015,1665551640
219,000.97,0018,1665551700
220,000.63,0025,1665551760
220,000.71,0020,1665551820
198,001.03,0017,1665551940
214,000.70,0000,1665552000
229,001.00,0034,1665552060
206,000.88,0022,1665552120
208,000.52,0022,1665552241
214,001.46,0021,1665552301
217,000.88,0028,1665552421
216,000.91,0020,1665552481
226,001.06,0022,1665552541
207,001.16,0022,1665552721
225,000.79,0017,1665552781
000,000.00,0026,1665552901
225,000.76,0014,1665552961
226,001.29,0019,1665553021
216,001.35,0023,1665553081
176,000.59,0017,1665553201
201,000.91,0023,1665553261
205,001.23,0021,1665553321
229,001.26,0021,1665553441
218,000.93,0014,1665553501
211,000.73,0017,1665553624
228,000.74,0018,1665553681
242,000.47,0018,1665553741
208,000.84,0022,1665553802
000,000.00,0019,1665553861
232,001.15,0019,1665553921
234,001.23,0015,1665553981
235,000.85,0018,1665554161
244,000.33,0000,1665554341
000,000.00,0028,1665554401
230,001.01,0022,1665554581
238,000.52,0022,1665554701
215,000.60,0026,1665554761
209,000.51,0025,1665554821
222,000.64,0014,1665554940
246,000.80,0026,1665555001
237,000.77,0024,1665555060
215,000.59,0018,1665555121
242,000.50,0025,1665555241
228,001.09,0014,1665555301
237,000.92,0016,1665555420
243,000.83,0021,1665555481
204,000.48,0024,1665555540
240,000.96,0021,1665555660
201,000.91,0022,1665555780
227,001.19,0028,1665555841
207,000.95,0016,1665555961
165,000.60,0030,1665556021
232,001.05,0010,1665556081
186,000.32,0034,1665556203
212,001.09,0017,1665556261
224,000.35,0017,1665556501
218,000.73,0013,1665556621
238,000.80,0017,1665556681
229,001.26,0017,1665556741
244,000.76,0016,1665556801
208,000.34,0020,1665556861
000,000.00,0019,1665556921
226,000.98,0015,1665556981
213,000.84,0018,1665557101
221,001.16,0028,1665557161
193,000.72,0026,1665557283
140,000.37,0036,1665557341
000,000.00,0018,1665557401
141,000.40,0026,1665557461
205,000.89,0020,1665557521
216,000.79,0029,1665557581
205,000.75,0027,1665557641
195,000.90,0025,1665557702
181,000.32,0020,1665557761
205,000.53,0016,1665557881
265,000.29,0022,1665557941
233,000.48,0019,1665558001
338,000.41,0023,1665558061
190,000.17,0028,1665558121
237,000.45,0018,1665558241
216,000.46,0014,1665558361
000,000.00,0019,1665558420
186,000.46,0013,1665558481
233,000.46,0021,1665558541
258,000.55,0021,1665558600
275,000.53,0025,1665558660
229,000.58,0009,1665558721
203,000.11,0026,1665558781
172,000.30,0018,1665558841
006,000.16,0018,1665558901
261,000.63,0020,1665558960
184,000.50,0024,1665559020
269,000.79,0023,1665559081
238,000.90,0028,1665559200
250,001.34,0018,1665559260
242,000.99,0016,1665559320
000,000.00,0015,1665559441
292,001.25,0025,1665559501
294,001.13,0016,1665559561
276,000.10,0026,1665559621
009,000.54,0021,1665559741
319,000.67,0015,1665559861
000,000.00,0015,1665559921
103,000.29,0021,1665559981
214,000.07,0015,1665560041
292,000.84,0015,1665560161
273,001.72,0011,1665560221
012,000.78,0017,1665560281
338,001.26,0015,1665560341
296,000.46,0019,1665560401
000,000.00,0022,1665560461
055,000.30,0023,1665560521
024,000.34,0015,1665560581
344,000.77,0024,1665560641
110,000.47,0018,1665560701
019,000.80,0022,1665560821
030,001.25,0019,1665560881
047,000.79,0022,1665561004
251,000.79,0016,1665561061
287,000.94,0025,1665561121
284,001.18,0018,1665561181
248,000.80,0021,1665561241
312,001.69,0016,1665561301
019,001.21,0018,1665561361
323,001.27,0022,1665561421
000,000.00,0016,1665561481
038,001.26,0013,1665561541
028,002.02,0021,1665561601
032,000.72,0017,1665561661
021,002.14,0023,1665561721
093,000.37,0032,1665561840
019,000.67,0022,1665561901
000,000.00,0025,1665561960
313,000.70,0022,1665562021
309,000.26,0018,1665562080
138,000.32,0027,1665562140
008,001.13,0025,1665562200
033,001.36,0019,1665562260
357,001.67,0014,1665562320
035,001.41,0018,1665562380
015,001.08,0014,1665562440
001.21,M,12.4,12.10.2022
064,000.52,0026,1665562560
110,000.41,0010,1665562620
329,000.05,0016,1665562680
009,000.70,0014,1665562740
192,000.10,0008,1665562800
022,001.16,0027,1665562860
045,002.00,0022,1665562921
000,000.00,0023,1665562981
355,001.37,0020,1665563104
021,000.81,0023,1665563163
041,001.35,0021,1665563221
034,000.90,0020,1665563282
061,000.64,0020,1665563341
049,001.36,0013,1665563401
009,001.17,0028,1665563461
000,000.00,0021,1665563521
195,000.33,0015,1665563582
266,000.77,0018,1665563641
265,001.04,0013,1665563701
273,001.02,0021,1665563761
284,000.19,0027,1665563821
325,001.22,0017,1665563881
328,001.08,0023,1665563941
000,000.00,0021,1665564002
001,000.93,0030,1665564061
319,000.76,0022,1665564121
033,000.13,0022,1665564181
003,000.35,0000,1665564241
355,000.97,0023,1665564301
359,001.48,0021,1665564361
099,000.84,0030,1665564421
073,000.61,0015,1665564481
000,000.00,0022,1665564541
096,000.59,0016,1665564601
072,000.51,0029,1665564721
036,001.79,0022,1665564781
359,000.73,0015,1665564841
359,002.58,0018,1665564901
050,000.83,0019,1665564961
000,000.00,0021,1665565021
043,000.88,0023,1665565081
295,000.07,0017,1665565141
089,000.68,0028,1665565201
012,000.81,0019,1665565261
047,001.07,0022,1665565321
061,001.09,0018,1665565381
155,000.07,0022,1665565440
133,000.42,0026,1665565501
064,000.72,0016,1665565561
067,001.02,0020,1665565620
077,000.94,0020,1665565741
050,001.05,0024,1665565800
051,001.24,0015,1665565860
063,000.69,0015,1665565921
049,000.58,0027,1665565980
000,000.00,0021,1665566040
067,001.19,0018,1665566100
052,001.16,0017,1665566160
309,000.82,0023,1665566280
037,000.80,0024,1665566400
322,000.41,0016,1665566460
013,001.50,0028,1665566520
345,001.54,0011,1665566580
004,001.11,0021,1665566640
016,001.15,0025,1665566701
,000.02,0025,1665566761
039,001.22,0030,1665566821
014,001.49,0025,1665566881
000,001.21,0013,1665566941
008,001.76,0015,1665567001
000,000.00,0019,1665567061
034,000.75,0018,1665567121
008,001.36,0015,1665567181
121,000.70,0016,1665567241
052,000.89,0017,1665567301
029,000.58,0022,1665567361
060,001.48,0013,1665567421
099,001.15,0020,1665567481
109,002.08,0014,1665567541
080,000.71,0018,1665567601
083,000.47,0024,1665567661
124,001.06,0028,1665567721
111,001.20,0022,1665567781
029,000.44,0031,1665567841
158,001.38,0026,1665567901
128,001.12,0025,1665567961
109,000.65,0019,1665568021
000,000.00,0023,1665568081
115,001.56,0025,1665568141
102,001.00,0016,1665568201
034,000.91,0017,1665568261
109,001.74,0015,1665568321
110,002.07,0015,1665568381
090,001.80,0023,1665568441
097,000.72,0017,1665568500
000,000.00,0020,1665568561
091,000.70,0021,1665568621
018,001.58,0016,1665568680
104,001.09,0032,1665568741
070,002.07,0018,1665568800
072,001.13,0019,1665568861
086,000.51,0018,1665568920
032,001.44,0016,1665568981
051,000.89,0023,1665569040
000,000.00,0021,1665569101
050,000.77,0020,1665569160
021,000.88,0024,1665569220
034,001.15,0026,1665569281
097,002.76,0021,1665569340
085,001.94,0022,1665569400
357,000.60,0020,1665569460
322,000.57,0025,1665569521
000,000.00,0016,1665569580
191,000.52,0022,1665569640
073,000.91,0026,1665569700
064,000.68,0023,1665569760
119,000.41,0026,1665569820
098,001.40,0032,1665569880
089,001.32,0028,1665569940
145,000.54,0026,1665570000
120,001.22,0018,1665570060
000,000.00,0020,1665570120
079,001.82,0018,1665570180
095,000.24,0024,1665570241
048,002.23,0025,1665570301
142,001.74,0000,1665570361
102,001.55,0016,1665570421
084,001.53,0030,1665570481
111,000.91,0022,1665570541
000,000.00,0018,1665570601
073,000.90,0023,1665570661
075,001.08,0032,1665570721
083,000.97,0016,1665570781
104,001.15,0023,1665570841
088,001.69,0021,1665570901
079,002.86,0020,1665570961
128,000.52,0028,1665571081
000,000.00,0013,1665571141
082,001.88,0020,1665571201
082,002.11,0022,1665571261
073,000.50,0021,1665571321
142,000.67,0015,1665571381
079,001.50,0017,1665571441
052,001.18,0018,1665571501
136,000.57,0017,1665571561
000,000.00,0016,1665571621
072,002.04,0025,1665571681
123,001.43,0000,1665571741
100,001.39,0025,1665571861
085,000.65,0026,1665571921
068,001.34,0028,1665571980
073,000.97,0018,1665572100
000,000.00,0029,1665572160
040,001.13,0028,1665572220
083,000.71,0019,1665572280
108,002.31,0020,1665572400
100,001.83,0016,1665572521
143,000.50,0028,1665572580
000,000.00,0014,1665572640
083,001.38,0015,1665572700
078,000.56,0017,1665572760
118,000.38,0013,1665573240
081,002.12,0018,1665573300
067,001.25,0017,1665573360
080,001.62,0018,1665573420
087,002.10,0020,1665573480
339,001.07,0021,1665573540
065,000.92,0010,1665573600
000,000.00,0023,1665573660
093,000.49,0026,1665573780
130,001.11,0023,1665573840
054,000.93,0019,1665573900
087,001.70,0021,1665573961
100,000.63,0017,1665574021
071,001.04,0022,1665574081
331,000.84,0027,1665574201
069,000.63,0011,1665574261
124,000.21,0025,1665574321
123,001.58,0017,1665574381
086,001.52,0018,1665574441
039,000.40,0017,1665574501
100,001.78,0020,1665574561
023,000.82,0018,1665574621
000,000.00,0023,1665574681
080,001.50,0016,1665574741
055,001.04,0014,1665574801
058,001.88,0015,1665574861
073,000.68,0040,1665574921
054,000.49,0021,1665574981
062,000.13,0020,1665575041
112,001.37,0022,1665575101
067,001.73,0017,1665575221
086,001.66,0023,1665575281
103,001.21,0017,1665575340
167,001.81,0022,1665575401
082,001.14,0019,1665575461
139,001.72,0013,1665575521
117,000.46,0021,1665575580
108,000.93,0021,1665575641
106,000.40,0022,1665575764
124,000.31,0026,1665575820
045,000.11,0017,1665575880
005,002.10,0018,1665575942
014,002.52,0022,1665576000
021,002.24,0017,1665576124
000,000.00,0019,1665576180
108,001.79,0023,1665576242
096,001.09,0025,1665576360
076,001.57,0021,1665576420
070,000.60,0013,1665576480
087,000.86,0024,1665576600
147,000.54,0016,1665576661
129,001.12,0019,1665576780
075,001.83,0023,1665576900
175,001.42,0024,1665576960
192,000.61,0019,1665577080
199,000.55,0028,1665577140
000,000.00,0020,1665577200
175,000.53,0018,1665577320
131,001.44,0025,1665577380
195,001.95,0023,1665577440
131,000.64,0023,1665577501
151,001.79,0020,1665577561
130,000.84,0027,1665577621
146,000.99,0021,1665577681
000,000.00,0026,1665577741
039,000.70,0022,1665577861
072,000.84,0023,1665577981
087,001.35,0016,1665578161
043,000.69,0020,1665578281
098,000.28,0022,1665578341
151,001.17,0024,1665578401
335,000.26,0025,1665578461
027,001.41,0020,1665578521
070,001.35,0014,1665578581
170,000.80,0026,1665578641
087,001.29,0020,1665578701
107,001.16,0025,1665578761
071,001.73,0030,1665578820
121,001.83,0017,1665578880
166,001.71,0021,1665578941
103,000.74,0030,1665579001
117,001.00,0025,1665579061
151,000.79,0015,1665579120
000,000.00,0018,1665579240
079,000.78,0016,1665579301
181,001.44,0019,1665579360
068,001.13,0022,1665579480
140,001.20,0021,1665579540
105,001.35,0022,1665579600
158,000.34,0015,1665579660
066,000.43,0025,1665579720
147,002.10,0022,1665579780
135,000.89,0011,1665579840
183,001.06,0032,1665579900
135,000.76,0011,1665579960
130,001.02,0020,1665580020
167,000.31,0018,1665580080
165,000.77,0023,1665580140
008,000.50,0016,1665580200
000,000.00,0017,1665580260
062,000.91,0025,1665580320
125,001.10,0021,1665580380
160,001.37,0034,1665580440
158,001.24,0019,1665580500
166,001.00,0022,1665580560
191,000.96,0017,1665580620
198,000.48,0028,1665580680
000,000.00,0019,1665580740
114,000.74,0017,1665580800
152,000.19,0015,1665580860
152,000.49,0016,1665580920
164,000.68,0013,1665580980
136,000.53,0016,1665581040
156,001.25,0023,1665581101
127,000.43,0020,1665581161
134,000.89,0027,1665581221
000,000.00,0023,1665581281
156,000.36,0023,1665581341
169,000.86,0022,1665581401
182,000.54,0020,1665581461
183,001.01,0023,1665581521
170,001.38,0023,1665581581
186,000.49,0024,1665581641
192,000.25,0024,1665581701
000,000.00,0024,1665581761
179,000.34,0015,1665581821
202,000.58,0017,1665581881
163,000.60,0016,1665581941
174,000.81,0031,1665582001
150,000.48,0013,1665582061
212,000.71,0021,1665582121
186,000.82,0017,1665582181
210,000.79,0022,1665582240
M,09,00
149,000.45,0026,1665582360
169,000.32,0023,1665582421
279,000.14,0021,1665582480
186,000.33,0026,1665582541
148,000.08,0020,1665582600
147,000.74,0000,1665582660
153,000.91,0019,1665582720
000,000.00,0014,1665582781
120,000.59,0015,1665582840
234,000.22,0021,1665582900
215,000.53,0014,1665582960
161,000.15,0017,1665583020
178,000.25,0020,1665583080
145,000.25,0023,1665583140
179,000.88,0013,1665583200
200,000.51,0017,1665583260
147,000.56,0020,1665583320
193,000.40,0014,1665583380
186,000.36,0022,1665583440
154,000.45,0021,1665583500
200,000.42,0022,1665583560
199,000.30,0016,1665583620
169,000.94,0029,1665583680
205,000.59,0021,1665583740
000,000.00,0021,1665583800
199,000.55,0024,1665583860
,000.02,0021,1665583920
169,000.70,0020,1665583980
196,000.43,0016,1665584040
160,000.57,0021,1665584100
124,000.48,0020,1665584160
174,000.97,0026,1665584220
217,000.43,0024,1665584280
145,000.22,0017,1665584340
184,000.40,0011,1665584400
191,000.20,0015,1665584460
179,000.54,0023,1665584520
198,000.83,0024,1665584580
146,000.77,0013,1665584640
150,000.15,0016,1665584700
129,000.32,0026,1665584760
000,000.00,0030,1665584821
203,000.26,0025,1665584881
166,000.57,0020,1665584941
168,000.53,0025,1665585001
151,000.67,0014,1665585061
115,000.34,0020,1665585121
132,000.34,0020,1665585181
109,000.44,0018,1665585241
000,000.00,0020,1665585301
116,000.25,0018,1665585361
132,000.22,0022,1665585421
120,000.29,0017,1665585480
109,000.42,0025,1665585541
121,000.52,0020,1665585601
144,000.18,0018,1665585660
123,000.42,0021,1665585721
068,000.40,0018,1665585781
000,000.00,0011,1665585840
129,000.66,0024,1665585900
119,000.99,0017,1665585960
168,000.41,0024,1665586020
138,000.44,0023,1665586080
137,000.74,0021,1665586141
140,000.41,0009,1665586200
142,000.39,0021,1665586260
000,000.00,0019,1665586320
094,000.22,0026,1665586380
109,000.37,0009,1665586440
149,000.21,0020,1665586500
081,000.50,0019,1665586560
132,000.58,0023,1665586620
126,000.42,0026,1665586680
130,000.30,0022,1665586740
114,000.21,0021,1665586800
114,000.38,0019,1665586860
112,000.28,0025,1665586920
124,000.28,0020,1665586980
137,000.07,0018,1665587040
103,000.14,0016,1665587100
121,000.23,0020,1665587160
099,000.15,0027,1665587220
108,000.11,0029,1665587280
000,000.00,0018,1665587340
070,000.25,0025,1665587400
140,000.49,0020,1665587460
128,000.32,0018,1665587520
109,000.31,0024,1665587580
108,000.38,0020,1665587640
078,000.41,0018,1665587700
105,000.15,0026,1665587760
000,000.00,0013,1665587820
099,000.39,0018,1665587880
111,000.27,0025,1665587940
118,000.44,0028,1665588000
119,000.25,0023,1665588060
096,000.33,0021,1665588120
123,000.37,0018,1665588180
098,000.32,0024,1665588240
106,000.28,0021,1665588300
000,000.00,0017,1665588360
106,000.18,0017,1665588421
121,000.26,0021,1665588481
117,000.42,0019,1665588541
123,000.47,0022,1665588601
140,000.39,0015,1665588661
176,000.45,0028,1665588721
155,000.23,0029,1665588781
000,000.00,0022,1665588841
161,000.35,0030,1665588900
160,000.36,0020,1665588961
159,000.40,0021,1665589021
219,000.08,0019,1665589081
150,000.20,0023,1665589140
158,000.35,0020,1665589200
185,000.13,0021,1665589260
166,000.24,0024,1665589320
000,000.00,0024,1665589380
174,000.28,0014,1665589441
193,000.41,0016,1665589500
172,000.65,0022,1665589560
163,000.29,0023,1665589620
158,000.45,0014,1665589680
152,000.35,0021,1665589740
187,000.22,0023,1665589800
000,000.00,0015,1665589860
128,000.47,0029,1665589920
134,000.22,0024,1665589980
132,000.20,0021,1665590040
113,000.31,0020,1665590100
099,000.38,0022,1665590160
136,000.29,0020,1665590220
145,000.23,0015,1665590280
000,000.00,0018,1665590340
138,000.28,0024,1665590400
166,000.29,0017,1665590460
161,000.28,0022,1665590520
157,000.26,0020,1665590580
184,000.29,0022,1665590640
226,000.30,0024,1665590700
218,000.40,0021,1665590760
210,000.40,0018,1665590820
000,000.00,0021,1665590880
226,000.38,0026,1665590940
225,000.37,0014,1665591000
240,000.38,0014,1665591060
228,000.31,0028,1665591122
223,000.30,0019,1665591180
214,000.31,0028,1665591240
226,000.32,0012,1665591300
000,000.00,0021,1665591360
227,000.40,0018,1665591420
237,000.48,0018,1665591480
238,000.51,0018,1665591540
244,000.57,0018,1665591600
252,000.24,0020,1665591660
240,000.49,0020,1665591720
248,000.53,0024,1665591780
248,000.58,0027,1665591840
000.49,M,12.4,12.10.2022
258,000.41,0022,1665591960
244,000.53,0027,1665592020
258,000.38,0022,1665592081
241,000.39,0024,1665592140
249,000.36,0014,1665592201
251,000.28,0013,1665592261
266,000.32,0024,1665592320
000,000.00,0022,1665592381
259,000.36,0030,1665592440
250,000.38,0023,1665592501
253,000.36,0013,1665592560
246,000.44,0025,1665592621
245,000.33,0022,1665592680
244,000.39,0021,1665592740
260,000.32,0021,1665592800
000,000.00,0021,1665592860
292,000.20,0010,1665592920
343,000.11,0030,1665592981
009,000.28,0019,1665593040
032,000.46,0027,1665593100
035,000.63,0021,1665593160
022,000.67,0024,1665593220
027,000.59,0019,1665593280
030,000.48,0015,1665593340
000,000.00,0017,1665593400
032,000.37,0012,1665593460
040,000.34,0021,1665593520
044,000.30,0018,1665593580
046,000.27,0019,1665593640
052,000.17,0019,1665593700
080,000.09,0026,1665593760
188,000.14,0020,1665593820
000,000.00,0019,1665593880
181,000.24,0023,1665593940
190,000.30,0023,1665594000
174,000.35,0023,1665594060
177,000.38,0022,1665594120
180,000.44,0029,1665594180
179,000.56,0022,1665594240
176,000.50,0026,1665594300
155,000.40,0014,1665594360
178,000.39,0018,1665594420
162,000.42,0021,1665594480
154,000.43,0018,1665594540
144,000.49,0014,1665594600
147,000.73,0014,1665594660
160,000.62,0017,1665594720
176,000.58,0027,1665594780
188,000.36,0020,1665594840
000,000.00,0021,1665594900
179,000.57,0010,1665594960
181,000.75,0016,1665595020
180,000.77,0023,1665595080
191,000.59,0022,1665595140
192,000.94,0015,1665595200
195,000.74,0024,1665595260
236,000.26,0020,1665595320
000,000.00,0026,1665595380
198,000.53,0019,1665595440
196,000.68,0021,1665595500
195,000.59,0024,1665595560
204,000.55,0020,1665595620
209,000.64,0016,1665595680
210,000.61,0015,1665595740
212,000.46,0017,1665595801
216,000.61,0017,1665595861
000,000.00,0018,1665595920
210,000.75,0020,1665595981
208,000.61,0015,1665596041
206,000.58,0022,1665596100
212,000.76,0014,1665596160
211,000.62,0015,1665596221
227,000.47,0022,1665596281
237,000.48,0018,1665596340
000,000.00,0014,1665596400
247,000.54,0029,1665596460
234,000.47,0028,1665596520
264,000.21,0022,1665596580
249,000.13,0022,1665596640
220,000.35,0018,1665596700
203,000.42,0028,1665596760
248,000.58,0022,1665596820
000,000.00,0018,1665596880
243,000.41,0025,1665596940
242,000.46,0020,1665597000
272,000.36,0019,1665597060
251,000.23,0015,1665597120
267,000.08,0017,1665597180
038,000.57,0031,1665597240
029,001.30,0021,1665597300
038,001.13,0020,1665597360
000,000.00,0019,1665597420
043,000.86,0021,1665597480
087,000.32,0015,1665597540
072,000.38,0020,1665597600
086,000.17,0019,1665597660
024,000.37,0026,1665597720
020,000.34,0012,1665597780
028,000.21,0018,1665597840
000,000.00,0021,1665597900
034,000.61,0023,1665597960
025,000.58,0017,1665598020
026,000.60,0010,1665598080
009,000.43,0018,1665598140
352,000.44,0018,1665598200
318,000.33,0023,1665598260
280,000.40,0029,1665598320
227,000.53,0013,1665598380
221,000.59,0017,1665598440
206,000.67,0017,1665598500
215,000.56,0023,1665598560
219,000.78,0012,1665598620
228,000.69,0020,1665598680
233,000.58,0015,1665598740
227,000.26,0019,1665598800
232,000.25,0017,1665598860
000,000.00,0023,1665598920
149,000.20,0020,1665598980
164,000.34,0017,1665599040
208,000.77,0029,1665599100
215,000.59,0025,1665599160
218,000.49,0015,1665599221
192,000.41,0019,1665599281
209,000.74,0014,1665599340
000,000.00,0019,1665599401
238,000.58,0023,1665599461
239,000.53,0022,1665599520
236,000.54,0026,1665599581
237,000.50,0024,1665599641
209,000.65,0019,1665599701
204,000.70,0021,1665599760
211,000.37,0017,1665599820
222,000.65,0021,1665599880
000,000.00,0015,1665599940
233,000.35,0020,1665600000
221,000.69,0033,1665600060
228,000.51,0015,1665600120
217,000.47,0016,1665600180
230,000.41,0016,1665600241
229,000.56,0016,1665600300
233,000.48,0000,1665600360
000,000.00,0021,1665600420
247,000.45,0022,1665600480
220,000.19,0021,1665600540
219,000.29,0017,1665600600
242,000.20,0024,1665600660
248,000.34,0023,1665600721
256,000.33,0019,1665600780
246,000.30,0029,1665600840
000,000.00,0017,1665600900
249,000.62,0016,1665600960
243,000.56,0013,1665601020
244,000.50,0018,1665601080
252,000.58,0018,1665601140
247,000.35,0019,1665601200
250,000.32,0026,1665601260
240,000.40,0027,1665601320
237,000.57,0019,1665601380
000,000.00,0027,1665601440
235,000.40,0022,1665601500
229,000.22,0014,1665601560
198,000.28,0026,1665601620
222,000.51,0022,1665601680
211,000.49,0021,1665601740
226,000.47,0027,1665601800
241,000.55,0015,1665601860
000,000.00,0021,1665601920
238,000.49,0023,1665601980
247,000.61,0018,1665602040
247,000.58,0011,1665602100
238,000.64,0020,1665602160
241,000.48,0028,1665602220
238,000.48,0022,1665602280
246,000.45,0027,1665602340
243,000.40,0021,1665602400
233,000.35,0020,1665602460
253,000.38,0012,1665602520
239,000.57,0026,1665602580
238,000.36,0019,1665602640
249,000.35,0016,1665602700
240,000.33,0027,1665602760
229,000.49,0024,1665602820
234,000.57,0022,1665602880
000,000.00,0026,1665602941
242,000.58,0020,1665603000
238,000.60,0028,1665603060
238,000.60,0024,1665603120
231,000.59,0022,1665603180
240,000.59,0022,1665603240
240,000.58,0029,1665603301
241,000.52,0016,1665603360
000,000.00,0016,1665603420
279,000.31,0022,1665603480
013,000.42,0016,1665603540
006,000.45,0023,1665603600
349,000.45,0014,1665603660
007,000.44,0020,1665603720
010,000.27,0016,1665603781
346,000.26,0021,1665603840
056,000.25,0023,1665603900
294,000.05,0020,1665603960
226,000.16,0022,1665604020
229,000.51,0020,1665604080
224,000.69,0026,1665604140
223,000.44,0016,1665604200
233,001.01,0029,1665604260
184,000.33,0025,1665604320
162,000.48,0018,1665604380
000,000.00,0019,1665604440
232,000.95,0015,1665604500
215,000.40,0023,1665604560
228,000.39,0015,1665604620
234,000.47,0023,1665604680
239,000.45,0016,1665604740
271,000.63,0015,1665604800
268,000.66,0018,1665604860
000,000.00,0015,1665604920
335,000.26,0012,1665604980
011,000.28,0024,1665605040
306,000.16,0018,1665605100
292,000.21,0039,1665605160
278,000.72,0020,1665605220
262,000.51,0026,1665605280
271,000.69,0027,1665605340
273,000.44,0015,1665605400
000,000.00,0022,1665605460
235,000.71,0022,1665605520
257,000.60,0026,1665605580
237,000.49,0019,1665605640
231,000.73,0015,1665605700
237,000.90,0019,1665605760
228,000.74,0030,1665605820
231,001.24,0023,1665605880
000,000.00,0022,1665605940
217,000.96,0018,1665606000
225,000.86,0026,1665606060
216,000.89,0015,1665606120
232,001.14,0028,1665606180
235,000.90,0017,1665606240
222,000.69,0023,1665606300
217,000.96,0019,1665606360
000,000.00,0021,1665606420
218,000.71,0022,1665606481
221,001.04,0018,1665606540
221,001.31,0029,1665606601
229,001.15,0021,1665606660
239,001.32,0024,1665606721
229,001.11,0018,1665606780
224,000.73,0025,1665606841
229,001.13,0018,1665606900
000,000.00,0017,1665606960
212,001.00,0021,1665607020
229,000.95,0019,1665607080
196,000.77,0016,1665607141
222,000.82,0023,1665607200
229,000.60,0019,1665607260
216,000.77,0018,1665607320
232,001.09,0019,1665607380
000,000.00,0035,1665607440
225,001.15,0013,1665607500
219,001.14,0019,1665607560
222,001.27,0024,1665607620
228,000.85,0016,1665607680
239,001.05,0023,1665607740
226,000.97,0025,1665607800
204,000.46,0023,1665607860
220,001.29,0018,1665607920
217,001.32,0028,1665607980
213,001.27,0019,1665608040
233,001.43,0028,1665608100
246,001.01,0017,1665608161
229,001.21,0000,1665608220
234,000.99,0026,1665608280
230,001.08,0015,1665608340
207,001.28,0019,1665608400
000,000.00,0020,1665608460
222,001.88,0018,1665608521
229,001.27,0021,1665608581
240,001.17,0020,1665608701
000,000.00,0015,1665608761
212,001.70,0019,1665608821
228,001.49,0027,1665608881
218,001.23,0020,1665608941
222,001.52,0017,1665609001
223,001.70,0029,1665609061
225,002.77,0026,1665609121
223,002.55,0030,1665609244
232,002.01,0014,1665609301
229,001.35,0019,1665609361
225,001.94,0018,1665609421
227,001.36,0014,1665609481
241,001.25,0031,1665609541
229,001.81,0021,1665609661
000,000.00,0018,1665609781
227,001.07,0029,1665609841
246,001.19,0021,1665609901
234,001.27,0017,1665609961
237,000.93,0019,1665610021
233,001.66,0029,1665610081
225,000.97,0022,1665610141
000,000.00,0022,1665610261
232,000.92,0025,1665610321
215,000.71,0020,1665610381
179,000.76,0030,1665610441
222,000.84,0027,1665610561
201,001.03,0015,1665610621
213,000.65,0015,1665610681
242,001.18,0024,1665610741
239,000.91,0025,1665610802
242,001.21,0028,1665610861
228,000.69,0024,1665610921
233,000.97,0021,1665611111
232,000.84,0020,1665611161
213,001.14,0022,1665611221
000,000.00,0023,1665611281
166,000.49,0014,1665611341
191,000.85,0026,1665611401
181,000.76,0019,1665611462
207,000.97,0015,1665611584
205,000.97,0019,1665611641
000,000.00,0019,1665611764
183,000.58,0024,1665611821
211,000.82,0021,1665611881
200,001.21,0020,1665612001
228,000.80,0011,1665612121
190,001.34,0034,1665612181
199,000.99,0013,1665612361
202,000.86,0017,1665612421
211,000.90,0022,1665612541
229,002.00,0017,1665612601
214,001.40,0016,1665612661
229,001.35,0014,1665612721
000,000.00,0024,1665612781
228,001.15,0021,1665612841
194,001.10,0022,1665612901
226,001.36,0025,1665613021
221,001.11,0022,1665613081
201,000.98,0023,1665613203
000,000.00,0016,1665613261
228,000.91,0017,1665613321
232,001.08,0024,1665613381
217,001.38,0022,1665613441
236,000.65,0020,1665613501
223,000.80,0023,1665613561
220,001.58,0019,1665613681
214,000.77,0000,1665613741
224,000.76,0018,1665613861
215,001.06,0024,1665613921
235,000.58,0014,1665613981
217,000.95,0022,1665614041
233,000.65,0024,1665614101
216,000.88,0019,1665614161
225,000.63,0021,1665614223
000,000.00,0010,1665614281
201,000.52,0012,1665614341
196,000.53,0022,1665614461
179,000.80,0026,1665614521
189,001.07,0017,1665614581
204,001.16,0026,1665614641
205,000.92,0016,1665614701
228,000.85,0024,1665614821
207,001.09,0017,1665614881
210,000.53,0026,1665614941
203,001.14,0026,1665615061
202,000.83,0017,1665615121
239,000.75,0019,1665615181
227,000.52,0017,1665615241
210,000.75,0023,1665615364
208,000.47,0019,1665615421
191,000.80,0016,1665615544
186,000.93,0022,1665615601
193,000.80,0014,1665615661
196,000.68,0022,1665615721
000,000.00,0014,1665615781
193,001.10,0026,1665615841
193,000.81,0014,1665615901
183,000.61,0023,1665615961
204,000.33,0017,1665616081
206,000.34,0015,1665616141
203,000.36,0020,1665616201
000,000.00,0021,1665616261
198,000.38,0026,1665616321
188,000.51,0018,1665616381
176,000.64,0018,1665616441
218,000.79,0016,1665616501
198,000.71,0016,1665616561
199,000.66,0016,1665616621
207,000.88,0021,1665616744
000,000.00,0016,1665616803
249,000.40,0022,1665616861
213,000.32,0018,1665616921
182,000.36,0018,1665616981
178,000.40,0022,1665617041
182,000.59,0016,1665617101
190,000.89,0022,1665617162
183,000.34,0019,1665617221
000,000.00,0015,1665617281
198,000.46,0024,1665617341
195,000.76,0018,1665617464
198,000.45,0018,1665617521
207,001.10,0020,1665617581
210,000.35,0019,1665617641
211,000.91,0020,1665617702
198,000.88,0018,1665617761
231,000.72,0011,1665617821
216,001.19,0014,1665617881
196,000.75,0021,1665617941
205,000.75,0020,1665618001
210,000.17,0024,1665618061
194,000.36,0021,1665618181
196,000.69,0019,1665618241
000,000.00,0015,1665618301
195,000.46,0033,1665618361
198,000.30,0017,1665618481
189,000.47,0021,1665618541
183,000.37,0025,1665618601
205,000.22,0016,1665618721
000,000.00,0027,1665618781
225,000.37,0023,1665618841
220,000.74,0020,1665618901
204,000.39,0015,1665618961
219,000.48,0021,1665619021
223,000.44,0017,1665619081
219,000.65,0015,1665619201
207,000.42,0013,1665619321
230,000.73,0019,1665619381
219,000.61,0020,1665619441
223,000.46,0019,1665619501
222,000.77,0022,1665619561
226,000.81,0020,1665619621
204,000.69,0022,1665619681
216,000.69,0018,1665619741
000,000.00,0020,1665619801
238,000.90,0025,1665619861
256,000.59,0025,1665619921
222,000.59,0023,1665620050
225,000.37,0020,1665620101
233,000.47,0022,1665620161
000,000.00,0014,1665620281
251,000.41,0021,1665620341
246,000.59,0033,1665620401
215,000.38,0019,1665620521
212,000.44,0021,1665620581
203,000.46,0023,1665620641
216,000.43,0028,1665620701
212,000.36,0026,1665620761
220,000.43,0012,1665620821
227,000.30,0022,1665620881
228,000.38,0027,1665620941
231,000.29,0017,1665621001
266,000.30,0016,1665621121
333,000.11,0016,1665621181
000,000.00,0019,1665621301
007,000.68,0019,1665621361
011,000.62,0029,1665621421
004,000.78,0029,1665621481
004,000.58,0023,1665621541
015,000.57,0023,1665621661
000,000.77,0016,1665621721
000,000.00,0016,1665621781
010,000.51,0023,1665621841
018,000.76,0018,1665621901
358,000.93,0029,1665621961
021,000.63,0023,1665622021
034,000.51,0022,1665622081
345,000.43,0023,1665622201
328,000.22,0024,1665622261
009,000.37,0017,1665622321
011,000.69,0018,1665622381
353,000.52,0016,1665622441
349,000.54,0022,1665622501
356,000.40,0023,1665622561
006,000.46,0021,1665622621
022,000.21,0016,1665622681
020,000.35,0021,1665622741
000,000.00,0029,1665622801
337,000.46,0018,1665622861
350,000.45,0016,1665622981
011,000.41,0019,1665623101
000,000.00,0018,1665623281
082,000.40,0026,1665623341
018,000.29,0026,1665623461
026,000.30,0031,1665623521
041,000.22,0017,1665623581
030,000.16,0029,1665623650
069,000.13,0022,1665623701
077,000.21,0017,1665623761
103,000.13,0018,1665623822
059,000.08,0033,1665623882
084,000.29,0022,1665623941
092,000.24,0018,1665624001
091,000.56,0019,1665624061
125,000.10,0018,1665624121
336,000.23,0020,1665624181
287,000.17,0018,1665624241
000,000.00,0000,1665624301
193,000.09,0018,1665624361
213,000.24,0016,1665624421
187,000.40,0022,1665624481
208,000.38,0025,1665624604
246,000.27,0017,1665624661
000,000.00,0019,1665624781
135,000.41,0025,1665624841
278,000.13,0020,1665624901
240,000.30,0028,1665624961
255,000.26,0021,1665625021
158,000.47,0021,1665625081
176,000.32,0018,1665625141
213,000.36,0025,1665625201
000,000.00,0022,1665625321
179,000.20,0024,1665625381
210,000.33,0015,1665625504
197,000.31,0029,1665625561
199,000.40,0030,1665625621
234,000.35,0022,1665625681
236,000.40,0016,1665625741
000,000.00,0018,1665625801
191,000.45,0019,1665625861
187,000.37,0027,1665625921
233,000.41,0019,1665626041
201,000.45,0025,1665626164
245,000.24,0023,1665626341
236,000.30,0028,1665626401
246,000.28,0017,1665626461
244,000.25,0015,1665626521
245,000.23,0028,1665626641
244,000.14,0024,1665626701
275,000.09,0027,1665626761
,000.04,0022,1665626884
270,000.07,0000,1665626943
300,000.09,0024,1665627001
314,000.23,0013,1665627121
243,000.22,0022,1665627241
000,000.00,0023,1665627301
232,000.24,0020,1665627361
247,000.16,0023,1665627421
225,000.25,0025,1665627481
227,000.21,0021,1665627541
222,000.37,0022,1665627601
205,000.54,0014,1665627721
000,000.00,0024,1665627781
198,000.47,0031,1665627841
187,000.41,0023,1665627961
192,000.57,0022,1665628023
181,000.71,0016,1665628081
177,000.55,0015,1665628141
179,000.54,0029,1665628201
192,000.57,0018,1665628261
000,000.00,0017,1665628321
195,000.60,0018,1665628381
217,000.62,0027,1665628441
212,000.46,0024,1665628501
237,000.58,0023,1665628561
232,000.86,0020,1665628681
000,000.00,0020,1665628801
222,000.96,0018,1665628861
239,000.51,0026,1665628921
235,000.83,0026,1665628981
229,000.70,0020,1665629104
250,000.54,0017,1665629163
242,000.77,0017,1665629221
000,000.00,0026,1665629281
222,000.58,0016,1665629341
232,000.49,0026,1665629401
240,000.48,0027,1665629461
243,000.60,0023,1665629521
249,000.71,0020,1665629581
240,000.70,0017,1665629641
244,000.56,0026,1665629701
250,000.40,0019,1665629761
M,09,00
228,000.77,0029,1665629881
244,000.54,0019,1665629941
247,000.38,0023,1665630001
204,000.63,0025,1665630061
233,000.84,0027,1665630121
231,000.82,0017,1665630244
000,000.00,0025,1665630301
235,001.06,0022,1665630424
223,000.83,0022,1665630481
247,001.02,0016,1665630541
239,000.62,0022,1665630601
221,000.68,0012,1665630661
227,000.58,0020,1665630721
000,000.00,0020,1665630781
224,000.51,0024,1665630841
228,000.92,0021,1665630901
253,000.80,0023,1665630961
244,000.73,0023,1665631021
234,000.74,0014,1665631144
237,000.85,0025,1665631201
227,000.56,0023,1665631261
000,000.00,0015,1665631321
264,000.70,0016,1665631381
239,000.82,0010,1665631442
251,001.12,0022,1665631501
217,000.79,0030,1665631561
241,000.81,0022,1665631621
241,000.75,0000,1665631681
247,000.77,0023,1665631741
240,000.83,0014,1665631861
243,000.81,0025,1665631921
239,000.89,0024,1665631981
237,001.23,0016,1665632041
246,001.15,0018,1665632101
234,000.92,0025,1665632161
233,000.90,0022,1665632221
000,000.00,0021,1665632283
245,000.92,0019,1665632341
222,000.87,0021,1665632401
244,001.05,0013,1665632461
237,000.80,0025,1665632521
218,000.85,0018,1665632581
239,000.86,0025,1665632641
243,000.65,0022,1665632701
238,000.83,0018,1665632761
000,000.00,0014,1665632821
225,000.69,0000,1665632881
253,000.94,0025,1665632941
246,000.76,0023,1665633001
239,001.13,0021,1665633061
211,000.47,0022,1665633121
241,000.90,0021,1665633181
219,000.66,0022,1665633241
000,000.00,0015,1665633301
228,000.93,0021,1665633361
227,000.62,0017,1665633421
240,000.93,0021,1665633481
234,001.02,0015,1665633541
235,000.72,0015,1665633601
243,000.68,0011,1665633661
233,000.70,0024,1665633721
000,000.00,0022,1665633781
231,000.73,0020,1665633841
237,000.62,0017,1665633901
262,000.79,0020,1665633961
250,000.74,0024,1665634081
235,000.90,0014,1665634204
241,001.26,0026,1665634261
000,000.00,0017,1665634321
224,001.08,0023,1665634381
230,000.34,0019,1665634441
229,000.47,0022,1665634501
232,000.82,0020,1665634561
239,000.55,0022,1665634681
237,000.48,0019,1665634741
000,000.00,0028,1665634801
233,000.85,0017,1665634861
252,000.80,0018,1665634981
242,000.73,0012,1665635041
235,000.95,0019,1665635101
234,000.78,0022,1665635161
224,000.58,0018,1665635221
000,000.00,0019,1665635281
235,000.42,0022,1665635341
223,000.39,0026,1665635401
235,000.56,0025,1665635461
230,000.59,0021,1665635521
227,000.53,0019,1665635581
211,000.44,0025,1665635641
228,000.46,0016,1665635764
000,000.00,0022,1665635823
220,000.43,0020,1665635881
212,000.35,0016,1665635941
214,000.36,0025,1665636001
182,000.35,0025,1665636061
218,000.67,0019,1665636121
186,000.46,0026,1665636181
194,000.69,0015,1665636241
000,000.00,0022,1665636301
240,000.39,0026,1665636361
225,000.33,0020,1665636421
250,000.28,0018,1665636481
234,000.23,0021,1665636542
223,000.45,0014,1665636601
224,000.29,0023,1665636661
218,000.40,0024,1665636721
000,000.00,0025,1665636781
210,000.41,0021,1665636841
226,000.56,0022,1665636901
219,000.69,0020,1665637021
215,000.61,0024,1665637081
210,000.54,0019,1665637141
188,000.50,0015,1665637201
203,000.67,0017,1665637261
000,000.00,0017,1665637321
215,000.67,0022,1665637381
223,000.51,0018,1665637441
216,000.60,0027,1665637501
208,000.48,0025,1665637561
222,000.66,0029,1665637621
231,000.93,0018,1665637681
211,000.72,0021,1665637741
000,000.00,0025,1665637801
244,000.63,0012,1665637861
220,000.79,0023,1665637921
223,000.74,0018,1665637981
217,000.44,0034,1665638041
229,000.52,0032,1665638101
207,000.44,0020,1665638161
208,000.50,0017,1665638221
000,000.00,0023,1665638281
215,000.60,0025,1665638341
191,000.18,0018,1665638401
252,000.21,0016,1665638461
195,000.38,0024,1665638521
218,000.40,0020,1665638581
229,000.91,0019,1665638641
212,000.33,0014,1665638701
217,000.46,0026,1665638761
000,000.00,0022,1665638821
225,000.51,0020,1665638881
215,000.90,0014,1665638941
223,000.67,0021,1665639001
218,000.43,0025,1665639061
222,000.56,0023,1665639121
226,000.62,0021,1665639181
229,000.66,0017,1665639241
000,000.00,0022,1665639301
235,000.70,0000,1665639361
196,000.40,0024,1665639421
229,000.46,0018,1665639481
226,000.77,0032,1665639541
192,000.68,0033,1665639601
223,000.67,0018,1665639661
206,001.08,0018,1665639721
213,000.73,0014,1665639781
205,001.14,0016,1665639841
236,000.73,0020,1665639901
226,001.22,0014,1665639961
223,001.03,0019,1665640021
233,000.79,0023,1665640081
236,000.69,0030,1665640141
232,000.57,0016,1665640201
257,000.55,0022,1665640261
000,000.00,0025,1665640321
230,000.95,0025,1665640381
242,000.68,0017,1665640441
227,000.66,0000,1665640501
219,000.35,0027,1665640561
228,000.98,0026,1665640621
239,000.89,0014,1665640681
243,000.87,0020,1665640741
000,000.00,0023,1665640801
236,000.59,0019,1665640861
231,000.84,0020,1665640921
234,000.97,0020,1665640981
228,000.63,0022,1665641041
207,000.63,0015,1665641101
216,001.12,0023,1665641161
219,001.06,0024,1665641221
239,000.97,0024,1665641281
203,001.00,0022,1665641341
232,000.85,0017,1665641401
212,000.48,0021,1665641461
228,001.28,0018,1665641521
222,001.02,0024,1665641581
209,001.14,0022,1665641641
199,000.64,0021,1665641701
212,001.69,0024,1665641761
000,000.00,0021,1665641821
228,000.85,0025,1665641881
233,001.36,0023,1665641941
208,000.70,0027,1665642001
235,001.03,0020,1665642061
240,000.84,0018,1665642121
195,000.42,0013,1665642181
211,001.06,0021,1665642241
000,000.00,0026,1665642301
224,000.56,0024,1665642361
225,000.59,0022,1665642421
210,000.50,0022,1665642481
200,000.58,0020,1665642541
240,000.32,0017,1665642601
209,000.49,0028,1665642661
211,000.42,0030,1665642721
222,000.56,0020,1665642781
227,000.43,0018,1665642841
234,000.78,0020,1665642901
246,000.30,0025,1665642961
219,000.24,0026,1665643021
264,000.77,0011,1665643081
263,001.28,0019,1665643141
080,000.08,0027,1665643201
327,000.60,0017,1665643261
000,000.00,0023,1665643321
297,000.52,0009,1665643381
250,001.09,0024,1665643441
230,000.79,0017,1665643501
326,000.89,0023,1665643561
259,000.67,0027,1665643621
265,001.34,0020,1665643681
270,001.35,0019,1665643741
000,000.00,0024,1665643801
248,000.81,0015,1665643861
008,000.32,0018,1665643921
265,001.06,0023,1665643981
276,001.04,0024,1665644041
323,001.87,0021,1665644101
267,000.48,0018,1665644161
294,001.00,0020,1665644221
267,000.31,0021,1665644281
000,000.00,0017,1665644341
091,000.15,0018,1665644401
331,001.36,0020,1665644461
312,000.78,0023,1665644521
073,000.52,0022,1665644581
346,000.31,0016,1665644641
279,000.65,0012,1665644701
347,001.14,0020,1665644761
000,000.00,0014,1665644821
340,000.66,0026,1665644881
348,000.38,0020,1665644941
007,000.39,0020,1665645001
012,000.87,0027,1665645061
025,000.81,0030,1665645121
009,000.85,0034,1665645181
016,000.73,0018,1665645241
000,000.54,0019,1665645301
354,000.83,0015,1665645361
005,001.02,0020,1665645421
350,000.45,0022,1665645481
330,000.64,0017,1665645541
040,000.18,0019,1665645601
278,000.25,0015,1665645661
036,000.24,0028,1665645721
298,000.38,0015,1665645781
000,000.00,0023,1665645841
042,000.86,0017,1665645901
021,000.39,0021,1665645961
325,000.34,0016,1665646021
284,000.47,0024,1665646081
342,000.18,0021,1665646141
342,000.11,0027,1665646201
120,000.07,0019,1665646261
000,000.00,0023,1665646321
286,000.42,0027,1665646381
288,000.57,0015,1665646441
348,000.16,0016,1665646501
308,000.34,0013,1665646561
285,000.58,0021,1665646621
210,000.28,0022,1665646681
267,000.13,0019,1665646741
062,000.11,0024,1665646801
000,000.00,0015,1665646861
277,000.91,0020,1665646921
277,000.30,0018,1665646981
310,000.54,0018,1665647041
358,000.84,0017,1665647101
266,000.65,0020,1665647161
282,000.59,0015,1665647221
272,000.30,0019,1665647281
000,000.00,0023,1665647341
218,000.99,0021,1665647401
267,001.33,0023,1665647461
267,001.48,0021,1665647521
262,001.27,0021,1665647581
257,000.93,0016,1665647641
274,000.97,0022,1665647701
276,001.09,0016,1665647761
259,000.51,0026,1665647821
000,000.00,0020,1665647881
266,000.97,0020,1665647941
280,000.97,0026,1665648001
241,000.10,0023,1665648061
358,000.46,0010,1665648121
206,000.13,0020,1665648181
347,000.25,0018,1665648241
307,000.26,0022,1665648301
000,000.00,0021,1665648361
353,000.80,0016,1665648421
087,000.36,0017,1665648481
189,000.69,0017,1665648541
237,000.64,0026,1665648601
234,000.43,0021,1665648661
218,000.29,0015,1665648721
205,000.42,0015,1665648781
213,000.40,0025,1665648841
275,000.98,0023,1665648901
320,000.89,0026,1665648961
262,000.27,0024,1665649021
302,000.31,0016,1665649081
223,000.41,0024,1665649141
197,000.47,0014,1665649201
208,000.32,0020,1665649261
003,000.13,0018,1665649321
000,000.00,0021,1665649381
299,000.52,0023,1665649441
253,000.56,0018,1665649501
323,000.88,0027,1665649561
013,000.85,0022,1665649621
018,001.15,0020,1665649681
346,000.67,0021,1665649741
336,000.81,0020,1665649801
000,000.00,0024,1665649861
332,000.90,0019,1665649921
001,000.45,0024,1665649981
128,000.25,0027,1665650041
258,000.20,0020,1665650101
116,000.49,0026,1665650161
044,000.49,0024,1665650221
006,000.96,0021,1665650281
003,000.76,0015,1665650341
000,000.00,0026,1665650401
329,000.06,0017,1665650461
031,001.10,0014,1665650521
015,000.75,0015,1665650581
055,000.64,0014,1665650641
095,000.69,0021,1665650701
010,000.84,0016,1665650761
023,000.67,0015,1665650821
000,000.00,0016,1665650881
001,000.48,0015,1665650941
186,000.36,0015,1665651001
135,000.18,0017,1665651061
354,000.74,0015,1665651121
000,000.59,0008,1665651181
141,000.27,0020,1665651241
342,000.31,0020,1665651301
257,000.29,0019,1665651361
000,000.00,0021,1665651421
162,001.18,0014,1665651481
193,001.00,0010,1665651541
192,000.43,0016,1665651601
148,000.89,0018,1665651661
124,000.64,0024,1665651721
064,000.65,0026,1665651781
037,001.59,0017,1665651841
000,000.00,0024,1665651901
078,001.13,0020,1665651961
064,000.45,0013,1665652021
071,000.47,0029,1665652081
017,001.63,0021,1665652141
016,001.05,0027,1665652201
054,000.49,0018,1665652261
045,001.19,0019,1665652321
076,001.24,0020,1665652381
000.80,M,12.4,13.10.2022
006,000.40,0023,1665652501
318,001.57,0026,1665652561
001,002.15,0023,1665652621
331,000.58,0025,1665652681
013,001.79,0018,1665652741
004,001.51,0021,1665652801
355,001.20,0028,1665652861
000,000.00,0024,1665652921
104,000.56,0020,1665652981
008,001.24,0029,1665653041
070,000.70,0012,1665653101
064,000.56,0020,1665653161
163,000.84,0015,1665653221
024,000.49,0022,1665653281
296,000.28,0023,1665653341
347,000.77,0018,1665653401
004,001.84,0024,1665653461
321,001.55,0024,1665653521
256,000.67,0020,1665653581
301,000.56,0022,1665653641
073,000.51,0014,1665653701
037,001.49,0026,1665653761
038,000.96,0017,1665653821
288,000.73,0020,1665653881
000,000.00,0022,1665653941
109,000.71,0015,1665654001
110,000.71,0025,1665654061
051,001.93,0014,1665654121
025,001.77,0023,1665654181
060,001.82,0019,1665654241
020,001.50,0023,1665654301
048,000.95,0020,1665654361
339,000.46,0017,1665654421
123,001.38,0020,1665654481
157,001.32,0021,1665654541
069,002.14,0023,1665654601
045,001.47,0022,1665654661
129,000.08,0019,1665654721
153,001.01,0000,1665654781
162,000.65,0020,1665654841
211,000.93,0017,1665654901
000,000.00,0020,1665654961
019,000.38,0016,1665655021
121,001.08,0023,1665655081
085,000.36,0031,1665655141
047,001.14,0013,1665655201
078,001.15,0019,1665655261
062,001.33,0022,1665655321
033,001.34,0022,1665655381
038,001.39,0016,1665655441
017,001.58,0020,1665655501
060,000.87,0018,1665655561
305,001.12,0018,1665655621
013,001.42,0000,1665655681
041,000.63,0018,1665655741
327,001.07,0031,1665655801
052,000.84,0024,1665655861
136,000.15,0019,1665655921
000,000.00,0018,1665655981
120,001.89,0018,1665656041
055,000.60,0019,1665656101
322,000.42,0021,1665656161
084,000.67,0022,1665656221
042,001.22,0020,1665656281
042,001.44,0014,1665656341
035,001.01,0026,1665656401
000,000.00,0019,1665656461
021,001.18,0000,1665656521
139,000.07,0020,1665656581
090,000.57,0017,1665656641
243,001.30,0014,1665656701
067,001.09,0025,1665656761
003,001.37,0012,1665656821
103,001.17,0024,1665656881
085,002.11,0020,1665656941
000,000.00,0022,1665657001
038,001.76,0025,1665657061
358,000.86,0017,1665657121
071,000.31,0030,1665657181
107,000.50,0016,1665657241
029,000.94,0022,1665657301
023,001.00,0017,1665657361
119,001.46,0012,1665657421
000,000.00,0019,1665657481
042,000.92,0023,1665657541
045,000.91,0022,1665657601
048,000.99,0012,1665657661
075,001.45,0029,1665657721
117,001.04,0020,1665657781
099,001.46,0018,1665657841
063,001.05,0017,1665657901
124,000.45,0027,1665657961
000,000.00,0014,1665658021
189,000.12,0017,1665658081
324,000.82,0014,1665658141
136,002.15,0011,1665658201
042,001.56,0028,1665658261
031,000.20,0019,1665658321
353,001.20,0000,1665658381
052,000.34,0022,1665658441
000,000.00,0015,1665658501
110,000.81,0021,1665658561
042,001.08,0015,1665658621
118,001.04,0022,1665658681
130,000.35,0021,1665658741
064,002.03,0015,1665658801
111,000.60,0026,1665658861
075,001.01,0026,1665658921
032,000.67,0020,1665658981
000,000.00,0024,1665659041
037,001.80,0020,1665659101
093,001.75,0020,1665659161
030,001.01,0021,1665659221
042,001.15,0014,1665659281
058,001.91,0020,1665659341
024,001.88,0016,1665659401
354,000.74,0019,1665659461
000,000.00,0020,1665659521
332,001.24,0027,1665659581
032,001.87,0022,1665659641
028,000.86,0026,1665659701
131,001.12,0021,1665659761
102,001.05,0026,1665659821
104,001.69,0019,1665659881
043,001.21,0018,1665659941
114,002.11,0023,1665660000
000,000.00,0017,1665660061
108,001.23,0023,1665660121
044,001.14,0019,1665660181
009,000.58,0018,1665660241
042,001.12,0017,1665660301
094,000.37,0027,1665660361
042,001.31,0020,1665660421
002,001.26,0018,1665660481
000,000.00,0029,1665660541
005,001.24,0016,1665660601
044,002.18,0020,1665660661
023,001.03,0019,1665660721
354,001.79,0015,1665660781
083,002.18,0023,1665660841
045,001.00,0024,1665660901
036,000.83,0018,1665660961
095,000.85,0021,1665661021
000,000.00,0024,1665661081
133,001.20,0029,1665661141
070,001.22,0025,1665661201
048,000.87,0019,1665661261
029,001.82,0026,1665661321
004,000.81,0014,1665661381
085,000.92,0025,1665661441
010,000.70,0015,1665661501
000,000.00,0025,1665661561
104,002.60,0022,1665661621
103,000.92,0015,1665661681
022,001.03,0023,1665661741
043,000.76,0030,1665661801
064,001.39,0020,1665661861
019,001.96,0023,1665661921
053,001.25,0011,1665661981
133,001.34,0022,1665662041
000,000.00,0016,1665662101
018,001.24,0027,1665662161
101,001.01,0024,1665662221
143,001.88,0020,1665662281
027,002.14,0017,1665662341
024,000.62,0025,1665662401
032,000.79,0017,1665662461
075,003.01,0022,1665662521
000,000.00,0013,1665662581
061,000.76,0021,1665662641
080,001.13,0027,1665662701
038,001.00,0019,1665662761
251,001.00,0020,1665662821
029,001.24,0017,1665662881
122,000.96,0008,1665662941
052,001.31,0024,1665663001
143,000.92,0019,1665663061
000,000.00,0018,1665663121
023,001.62,0023,1665663181
020,001.28,0022,1665663241
028,003.11,0016,1665663301
040,001.77,0015,1665663361
093,000.74,0020,1665663421
032,000.85,0015,1665663481
013,001.27,0017,1665663541
000,000.00,0016,1665663600
109,001.57,0017,1665663660
005,001.31,0011,1665663720
091,000.63,0029,1665663781
022,002.05,0028,1665663841
024,001.74,0017,1665663901
030,001.34,0024,1665663961
020,002.52,0021,1665664021
016,000.74,0020,1665664081
000,000.00,0027,1665664141
079,001.60,0022,1665664201
048,001.42,0023,1665664261
113,001.30,0024,1665664321
053,001.50,0011,1665664381
075,001.30,0020,1665664441
103,001.60,0015,1665664501
113,002.57,0019,1665664561
000,000.00,0020,1665664621
157,000.24,0000,1665664681
054,001.43,0020,1665664741
036,000.86,0019,1665664801
035,000.63,0018,1665664861
048,001.88,0022,1665664921
341,001.20,0023,1665664981
048,001.02,0016,1665665041
074,000.86,0024,1665665101
000,000.00,0026,1665665161
035,000.67,0017,1665665221
034,001.34,0020,1665665281
051,000.52,0015,1665665341
054,001.10,0020,1665665401
019,001.20,0027,1665665461
349,001.68,0025,1665665521
037,001.92,0017,1665665581
000,000.00,0020,1665665641
049,001.29,0029,1665665701
017,001.42,0019,1665665761
340,000.71,0021,1665665821
045,001.22,0011,1665665941
044,001.08,0018,1665666001
025,000.46,0020,1665666061
047,001.20,0014,1665666121
000,000.00,0019,1665666181
126,000.34,0011,1665666301
036,001.76,0017,1665666361
073,000.47,0023,1665666481
056,001.11,0030,1665666541
038,001.04,0024,1665666601
000,000.00,0021,1665666661
030,001.49,0023,1665666721
328,001.01,0013,1665666781
098,000.75,0025,1665666841
053,001.16,0017,1665666901
048,000.93,0024,1665666961
350,001.20,0028,1665667021
043,001.25,0025,1665667141
000,000.00,0029,1665667200
019,001.12,0020,1665667261
015,000.81,0019,1665667321
085,001.13,0021,1665667441
033,001.19,0014,1665667501
030,000.91,0021,1665667561
031,000.78,0021,1665667621
000,000.00,0019,1665667681
063,000.46,0019,1665667741
034,000.34,0017,1665668101
118,001.22,0021,1665668161
000,000.00,0024,1665668221
069,001.23,0024,1665668281
035,000.43,0019,1665668341
024,000.53,0022,1665668401
041,001.73,0020,1665668461
117,001.67,0017,1665668521
115,001.23,0020,1665668644
000,000.00,0026,1665668701
072,001.14,0014,1665668821
033,000.73,0014,1665668881
066,001.42,0026,1665668941
077,001.36,0015,1665669061
133,001.20,0018,1665669121
078,000.71,0023,1665669181
061,000.52,0024,1665669301
032,000.97,0020,1665669361
035,000.60,0025,1665669421
161,000.62,0032,1665669544
046,000.64,0023,1665669601
000,000.00,0023,1665669721
092,000.59,0015,1665669781
091,000.36,0022,1665669841
058,001.30,0022,1665669961
138,000.09,0015,1665670021
065,001.00,0026,1665670081
017,000.83,0026,1665670201
024,000.98,0013,1665670261
358,000.41,0017,1665670321
098,000.11,0016,1665670381
048,000.62,0021,1665670501
031,000.29,0027,1665670561
121,000.30,0023,1665670621
000,000.00,0024,1665670740
035,001.38,0021,1665670801
052,001.17,0020,1665670861
018,001.25,0019,1665670921
038,001.00,0022,1665671041
044,000.76,0025,1665671101
067,001.10,0026,1665671161
000,000.00,0016,1665671221
023,000.81,0025,1665671281
032,000.71,0023,1665671341
023,000.73,0031,1665671401
039,000.77,0025,1665671521
031,000.85,0015,1665671644
040,001.53,0017,1665671701
000,000.00,0016,1665671761
040,000.90,0028,1665671821
015,001.37,0017,1665671881
043,001.16,0014,1665671941
028,000.75,0020,1665672001
034,001.71,0016,1665672061
028,001.08,0024,1665672181
000,000.00,0028,1665672241
044,001.00,0015,1665672361
350,001.17,0023,1665672421
040,001.18,0018,1665672541
029,000.80,0020,1665672601
011,000.31,0019,1665672661
000,000.00,0020,1665672784
025,000.93,0019,1665672841
055,000.33,0021,1665672901
044,000.90,0024,1665672961
034,000.84,0015,1665673081
355,000.46,0030,1665673141
037,000.60,0021,1665673201
000,000.00,0026,1665673261
028,000.26,0029,1665673321
015,000.68,0019,1665673381
033,001.46,0027,1665673441
023,000.75,0019,1665673561
032,000.92,0026,1665673621
010,000.67,0015,1665673681
023,000.13,0025,1665673741
008,000.65,0018,1665673801
023,000.53,0020,1665673861
105,000.15,0024,1665673984
044,000.46,0021,1665674041
021,000.79,0027,1665674101
034,000.79,0016,1665674161
058,000.46,0017,1665674220
000,000.00,0030,1665674281
021,001.10,0023,1665674341
018,001.85,0014,1665674401
003,000.74,0021,1665674460
025,000.82,0022,1665674520
035,001.20,0022,1665674581
036,000.83,0021,1665674641
040,000.99,0022,1665674701
000,000.00,0020,1665674761
039,001.56,0020,1665674821
034,000.84,0031,1665674881
292,000.17,0024,1665674941
037,000.74,0020,1665675001
022,001.18,0016,1665675062
058,000.55,0020,1665675181
028,000.77,0021,1665675241
047,001.00,0018,1665675364
035,000.83,0012,1665675421
056,000.75,0014,1665675481
031,000.97,0018,1665675541
001,000.86,0028,1665675601
018,001.05,0020,1665675661
006,000.95,0018,1665675721
000,000.00,0019,1665675781
042,000.95,0022,1665675841
027,000.83,0022,1665675901
031,001.22,0018,1665675961
004,000.97,0020,1665676021
055,000.78,0022,1665676081
081,000.35,0022,1665676141
057,000.45,0014,1665676201
022,000.56,0015,1665676321
354,000.52,0018,1665676381
045,000.71,0014,1665676441
059,000.32,0000,1665676501
062,000.71,0029,1665676561
034,000.84,0016,1665676681
046,000.93,0016,1665676741
000,000.00,0018,1665676801
045,000.95,0021,1665676921
049,000.50,0023,1665677041
041,000.48,0018,1665677161
076,000.22,0016,1665677221
000,000.00,0028,1665677280
052,000.38,0034,1665677341
078,000.22,0022,1665677401
115,000.12,0024,1665677461
036,000.60,0016,1665677640
089,000.20,0022,1665677701
341,000.06,0023,1665677760
000,000.00,0027,1665677821
071,000.38,0014,1665677940
075,000.22,0015,1665678000
066,000.16,0016,1665678061
083,000.20,0016,1665678120
,000.03,0016,1665678181
115,000.27,0025,1665678241
000,000.00,0024,1665678301
056,000.28,0024,1665678361
090,000.38,0017,1665678421
009,000.22,0023,1665678541
072,000.51,0016,1665678601
068,000.42,0023,1665678661
064,000.35,0012,1665678781
035,000.68,0019,1665678901
034,000.77,0018,1665678961
030,000.52,0014,1665679021
031,000.52,0024,1665679081
050,000.82,0021,1665679141
093,000.31,0021,1665679261
044,000.07,0021,1665679384
078,000.26,0024,1665679441
073,000.26,0019,1665679501
033,000.24,0017,1665679561
056,000.06,0020,1665679622
039,000.25,0017,1665679681
047,000.45,0027,1665679742
000,000.00,0018,1665679802
029,000.28,0024,1665679861
059,000.51,0020,1665679921
039,000.30,0021,1665679981
063,000.44,0016,1665680041
042,000.39,0022,1665680101
106,000.09,0021,1665680161
022,000.13,0019,1665680341
052,000.28,0021,1665680401
012,000.51,0017,1665680581
029,000.47,0016,1665680641
170,000.17,0017,1665680761
078,000.18,0016,1665680881
054,000.23,0020,1665680940
092,000.25,0027,1665681001
019,000.67,0014,1665681121
037,000.46,0019,1665681241
000,000.00,0024,1665681301
073,000.14,0018,1665681360
119,000.16,0017,1665681600
004,000.26,0020,1665681721
044,000.22,0016,1665681780
000,000.00,0030,1665681841
054,000.31,0011,1665681961
022,000.27,0023,1665682021
010,000.50,0020,1665682081
045,000.26,0021,1665682201
035,000.35,0024,1665682261
000,000.00,0021,1665682321
006,000.36,0019,1665682381
025,000.42,0017,1665682441
040,000.35,0023,1665682501
017,000.51,0021,1665682621
043,000.53,0024,1665682741
033,000.49,0028,1665682801
034,000.56,0024,1665682861
038,000.57,0018,1665682921
039,000.51,0022,1665682981
043,000.66,0018,1665683101
003,000.44,0013,1665683161
025,000.66,0023,1665683221
024,000.47,0020,1665683281
000,000.00,0012,1665683341
026,000.35,0021,1665683401
011,000.48,0018,1665683461
015,000.57,0019,1665683521
010,000.32,0023,1665683581
020,000.54,0022,1665683701
035,000.43,0026,1665683761
009,000.20,0018,1665683881
032,000.35,0023,1665683941
356,000.41,0023,1665684001
027,000.34,0017,1665684061
042,000.41,0023,1665684121
014,000.96,0025,1665684181
049,000.62,0017,1665684421
035,000.94,0018,1665684541
034,000.81,0025,1665684600
031,000.97,0017,1665684661
020,000.79,0030,1665684721
041,000.73,0020,1665684780
000,000.00,0022,1665684840
032,000.27,0018,1665684901
005,000.19,0027,1665685020
030,000.73,0022,1665685080
033,000.29,0011,1665685200
030,000.38,0020,1665685260
000,000.00,0024,1665685320
013,000.18,0030,1665685381
348,000.09,0023,1665685561
328,000.32,0014,1665685621
331,000.21,0015,1665685681
032,000.08,0024,1665685741
040,000.21,0018,1665685801
000,000.00,0022,1665685861
052,000.21,0018,1665685981
091,000.12,0024,1665686041
144,000.44,0018,1665686101
155,000.28,0018,1665686221
148,000.56,0017,1665686281
000,000.00,0022,1665686341
143,000.36,0025,1665686401
144,000.44,0016,1665686521
172,000.68,0014,1665686581
161,000.50,0021,1665686641
157,000.25,0017,1665686701
225,000.05,0014,1665686761
000,000.00,0022,1665686821
213,000.12,0021,1665686881
161,000.33,0028,1665686941
114,000.43,0015,1665687001
188,000.16,0025,1665687061
177,000.30,0024,1665687121
177,000.36,0017,1665687181
165,000.30,0025,1665687241
000,000.00,0026,1665687361
146,000.17,0018,1665687421
110,000.23,0014,1665687481
127,000.30,0020,1665687601
142,000.28,0015,1665687661
186,000.13,0017,1665687721
143,000.28,0011,1665687781
000,000.00,0017,1665687841
185,000.12,0020,1665687901
151,000.55,0018,1665687961
187,000.18,0022,1665688020
136,000.35,0022,1665688081
143,000.06,0025,1665688141
093,000.32,0017,1665688263
146,000.27,0022,1665688320
107,000.35,0018,1665688380
177,000.19,0000,1665688500
141,000.34,0022,1665688620
048,000.40,0026,1665688740
000,000.00,0021,1665688860
067,000.28,0018,1665688920
022,000.11,0015,1665688981
083,000.52,0021,1665689041
140,000.15,0019,1665689101
172,000.14,0022,1665689221
085,000.11,0026,1665689281
000,000.00,0019,1665689341
105,000.29,0019,1665689401
103,000.28,0018,1665689461
137,000.24,0027,1665689521
108,000.34,0017,1665689581
073,000.44,0023,1665689704
082,000.41,0023,1665689821
000,000.00,0020,1665689881
136,000.41,0023,1665689941
151,000.08,0025,1665690001
071,000.14,0017,1665690061
310,000.10,0014,1665690121
014,000.10,0025,1665690181
052,000.06,0020,1665690241
009,000.15,0027,1665690301
313,000.08,0013,1665690423
304,000.08,0025,1665690481
,000.03,0020,1665690541
096,000.24,0016,1665690601
009,000.05,0024,1665690661
337,000.19,0020,1665690721
345,000.16,0023,1665690901
334,000.12,0018,1665690961
057,000.22,0018,1665691081
026,000.14,0021,1665691141
020,000.14,0021,1665691201
040,000.28,0019,1665691261
052,000.11,0017,1665691320
000,000.00,0019,1665691381
346,000.09,0016,1665691440
048,000.19,0018,1665691500
055,000.15,0022,1665691560
002,000.12,0025,1665691620
025,000.16,0026,1665691680
018,000.16,0017,1665691740
000,000.00,0025,1665691870
019,000.40,0018,1665691920
345,000.28,0013,1665691982
329,000.20,0022,1665692041
012,000.09,0016,1665692101
043,000.45,0033,1665692161
096,000.12,0020,1665692280
053,000.33,0010,1665692340
083,000.15,0017,1665692400
032,000.27,0015,1665692524
323,000.29,0018,1665692581
012,000.45,0027,1665692641
008,000.30,0014,1665692701
357,000.34,0033,1665692762
013,000.26,0029,1665692821
000,000.00,0017,1665692881
065,000.26,0028,1665693004
014,000.26,0017,1665693061
034,000.29,0020,1665693121
047,000.36,0012,1665693181
044,000.45,0019,1665693242
009,000.41,0023,1665693301
001,000.34,0026,1665693421
014,000.31,0020,1665693481
331,000.14,0019,1665693541
021,000.20,0018,1665693601
046,000.36,0024,1665693661
028,000.31,0026,1665693721
036,000.34,0021,1665693781
032,000.35,0016,1665693841
031,000.38,0024,1665693901
046,000.46,0025,1665693961
037,000.59,0014,1665694021
031,000.42,0024,1665694081
037,000.64,0019,1665694141
024,000.45,0025,1665694201
357,000.27,0026,1665694261
019,000.36,0015,1665694321
000,000.00,0019,1665694381
348,000.28,0023,1665694441
011,000.42,0019,1665694561
354,000.31,0020,1665694621
019,000.57,0027,1665694681
355,000.42,0026,1665694741
000,000.00,0023,1665694864
032,000.49,0014,1665694920
023,000.39,0018,1665694980
020,000.50,0015,1665695040
021,000.86,0018,1665695160
021,000.56,0026,1665695220
011,000.44,0019,1665695280
029,000.63,0025,1665695340
008,000.42,0021,1665695400
025,000.96,0015,1665695523
030,000.88,0020,1665695580
034,000.82,0011,1665695640
000,000.00,0023,1665695701
030,000.83,0024,1665695760
025,000.48,0020,1665695820
346,000.74,0021,1665695880
003,000.76,0024,1665695940
017,000.46,0019,1665696000
007,000.47,0026,1665696060
020,000.48,0017,1665696120
000,000.00,0020,1665696180
009,000.55,0011,1665696240
016,000.59,0014,1665696300
016,000.55,0019,1665696360
023,000.71,0028,1665696420
014,000.64,0017,1665696481
017,000.61,0018,1665696540
014,000.68,0022,1665696600
038,000.89,0010,1665696660
031,000.93,0025,1665696720
036,000.84,0023,1665696780
019,000.58,0022,1665696840
016,000.72,0017,1665696960
042,000.54,0022,1665697020
007,000.43,0024,1665697080
003,000.43,0016,1665697140
000,000.00,0014,1665697200
353,000.61,0022,1665697260
014,000.42,0021,1665697320
010,000.63,0025,1665697380
020,000.46,0019,1665697440
023,001.01,0034,1665697500
025,000.91,0017,1665697560
000,000.74,0024,1665697620
000,000.00,0028,1665697680
301,000.21,0025,1665697740
027,001.06,0027,1665697800
014,001.03,0025,1665697860
017,000.62,0024,1665697920
028,000.92,0021,1665697980
022,001.04,0019,1665698040
011,001.45,0025,1665698100
001,000.77,0022,1665698160
032,000.86,0018,1665698220
021,000.96,0020,1665698280
010,000.51,0028,1665698340
012,001.09,0024,1665698400
019,000.63,0010,1665698460
019,000.77,0014,1665698520
008,001.04,0013,1665698580
021,001.10,0018,1665698640
000,000.00,0018,1665698700
022,000.63,0022,1665698760
024,001.20,0019,1665698820
008,000.74,0021,1665698880
021,001.31,0021,1665698940
015,000.69,0023,1665699000
003,000.83,0024,1665699060
033,000.83,0025,1665699120
000,000.00,0015,1665699180
014,000.69,0023,1665699240
013,000.66,0019,1665699300
011,000.48,0024,1665699360
028,000.70,0024,1665699420
012,000.78,0030,1665699480
023,000.94,0020,1665699540
000,000.79,0029,1665699600
012,000.55,0017,1665699660
000,000.00,0019,1665699720
353,000.56,0023,1665699780
026,000.36,0021,1665699840
009,000.84,0017,1665699900
028,000.91,0025,1665699960
019,000.84,0018,1665700020
026,000.43,0018,1665700080
025,000.65,0015,1665700140
000,000.00,0025,1665700200
030,000.72,0026,1665700260
023,000.95,0016,1665700320
021,000.64,0018,1665700380
026,000.71,0012,1665700440
032,000.62,0000,1665700500
030,000.80,0017,1665700560
039,001.10,0013,1665700620
000,000.00,0013,1665700680
015,000.52,0024,1665700740
004,000.59,0022,1665700800
000,000.38,0018,1665700860
020,000.40,0023,1665700920
025,000.30,0024,1665700980
010,000.47,0013,1665701040
353,000.48,0022,1665701100
358,000.49,0027,1665701160
M,09,00
019,000.39,0020,1665701280
029,000.56,0017,1665701340
034,000.72,0025,1665701400
043,000.46,0023,1665701460
024,000.51,0022,1665701520
034,000.53,0029,1665701580
350,000.23,0024,1665701640
000,000.00,0030,1665701700
,000.03,0022,1665701760
170,000.34,0018,1665701820
173,000.38,0024,1665701880
195,000.45,0018,1665701940
180,000.88,0023,1665702000
174,000.50,0022,1665702060
188,000.68,0024,1665702120
000,000.00,0021,1665702180
197,000.70,0017,1665702240
220,000.59,0019,1665702300
226,000.46,0023,1665702360
192,000.26,0021,1665702420
252,000.36,0023,1665702480
227,000.90,0021,1665702540
225,000.47,0019,1665702600
208,000.22,0028,1665702660
000,000.00,0027,1665702720
249,000.21,0023,1665702780
219,000.48,0023,1665702840
214,000.86,0020,1665702900
205,000.64,0027,1665702960
211,000.53,0015,1665703020
218,000.89,0025,1665703080
226,000.94,0011,1665703140
000,000.00,0025,1665703200
219,000.30,0014,1665703260
231,000.58,0014,1665703320
238,000.80,0025,1665703380
224,000.69,0015,1665703440
217,000.99,0015,1665703500
256,000.64,0017,1665703560
221,000.35,0028,1665703620
241,001.32,0019,1665703680
232,000.43,0020,1665703740
235,000.72,0024,1665703800
210,000.98,0021,1665703860
216,000.88,0027,1665703920
212,000.76,0022,1665703980
238,000.69,0027,1665704040
231,000.71,0024,1665704100
263,000.36,0016,1665704160
000,000.00,0018,1665704220
233,000.11,0020,1665704280
268,000.16,0022,1665704340
270,000.46,0020,1665704400
245,000.14,0019,1665704460
208,000.19,0014,1665704520
218,000.43,0017,1665704580
218,000.39,0023,1665704640
000,000.00,0025,1665704700
221,000.46,0013,1665704760
210,000.27,0020,1665704820
213,000.21,0017,1665704880
202,000.19,0023,1665704940
343,000.15,0025,1665705000
229,000.29,0022,1665705060
250,000.53,0017,1665705120
285,000.13,0022,1665705180
302,000.12,0019,1665705240
278,000.20,0022,1665705300
298,000.53,0019,1665705360
299,000.51,0023,1665705420
321,000.38,0020,1665705480
331,000.28,0013,1665705540
287,000.46,0024,1665705600
269,001.51,0023,1665705660
000,000.00,0024,1665705720
278,000.71,0030,1665705780
252,000.75,0022,1665705840
239,000.27,0012,1665705900
318,000.34,0015,1665705960
331,000.20,0023,1665706020
296,000.62,0025,1665706080
292,000.42,0021,1665706140
000,000.00,0014,1665706200
318,000.57,0020,1665706260
301,000.49,0022,1665706320
281,000.34,0028,1665706380
317,000.40,0029,1665706440
285,000.68,0014,1665706500
287,000.45,0012,1665706560
309,000.22,0010,1665706620
185,000.07,0020,1665706680
167,000.05,0026,1665706740
273,000.50,0019,1665706800
256,000.67,0020,1665706860
247,000.50,0016,1665706920
235,000.54,0020,1665706980
250,000.70,0016,1665707040
307,000.16,0022,1665707100
307,000.55,0028,1665707160
000,000.00,0013,1665707220
002,000.40,0024,1665707280
345,000.39,0022,1665707340
336,000.44,0015,1665707400
012,000.21,0019,1665707460
298,000.33,0027,1665707520
298,000.34,0022,1665707580
298,000.54,0021,1665707640
000,000.00,0022,1665707700
290,000.75,0018,1665707760
305,000.23,0020,1665707820
303,000.41,0016,1665707880
008,000.21,0026,1665707940
322,000.24,0015,1665708000
281,000.40,0024,1665708060
307,000.38,0016,1665708120
317,000.36,0023,1665708180
340,000.30,0019,1665708240
313,000.70,0020,1665708300
314,000.61,0021,1665708360
322,000.16,0013,1665708420
320,000.17,0022,1665708480
310,000.13,0019,1665708540
285,000.42,0019,1665708600
282,000.49,0019,1665708660
000,000.00,0021,1665708720
268,000.39,0016,1665708780
250,000.68,0021,1665708840
264,000.50,0000,1665708900
272,000.46,0021,1665708960
287,000.29,0021,1665709020
304,001.08,0013,1665709080
300,000.78,0031,1665709140
000,000.00,0017,1665709200
292,001.04,0018,1665709260
318,000.62,0018,1665709320
015,000.51,0019,1665709380
311,000.57,0019,1665709440
227,000.57,0019,1665709500
236,000.29,0000,1665709560
282,001.02,0030,1665709620
285,000.66,0020,1665709680
000,000.00,0025,1665709740
237,000.43,0021,1665709800
277,000.39,0025,1665709860
348,000.49,0024,1665709920
265,000.61,0020,1665709980
247,000.89,0029,1665710040
216,000.36,0032,1665710100
282,000.66,0028,1665710160
000,000.00,0029,1665710220
000,000.16,0022,1665710280
279,000.53,0016,1665710340
333,000.20,0023,1665710400
015,000.25,0027,1665710460
312,000.87,0020,1665710520
265,000.56,0022,1665710580
279,000.42,0014,1665710640
000,000.00,0023,1665710700
294,000.05,0022,1665710760
347,000.29,0017,1665710820
344,000.29,0019,1665710880
240,000.30,0030,1665710940
203,000.33,0019,1665711000
261,000.47,0018,1665711060
304,000.60,0020,1665711120
332,000.90,0024,1665711180
000,000.00,0018,1665711240
340,000.41,0022,1665711300
308,000.22,0028,1665711360
335,000.18,0023,1665711420
,000.03,0027,1665711480
161,000.19,0017,1665711540
,000.04,0023,1665711600
053,000.05,0017,1665711660
000,000.00,0013,1665711720
266,000.53,0015,1665711780
334,000.45,0027,1665711840
273,000.28,0026,1665711900
304,000.29,0019,1665711960
266,000.24,0020,1665712020
248,000.39,0017,1665712080
308,001.09,0018,1665712140
000,000.00,0024,1665712200
341,000.51,0027,1665712260
332,000.75,0015,1665712320
291,000.86,0020,1665712380
235,000.74,0017,1665712440
267,001.23,0027,1665712500
309,000.83,0014,1665712560
290,000.31,0022,1665712620
343,000.62,0012,1665712680
000.60,M,12.3,14.10.2022
312,000.40,0017,1665712800
278,000.58,0016,1665712860
270,000.90,0013,1665712920
306,000.90,0026,1665712980
338,000.26,0023,1665713040
334,000.88,0015,1665713100
336,000.32,0031,1665713160
000,000.00,0019,1665713220
265,000.63,0016,1665713280
252,000.39,0019,1665713340
289,000.31,0019,1665713400
321,000.77,0023,1665713460
287,000.47,0022,1665713520
291,000.37,0018,1665713580
261,000.15,0016,1665713640
000,000.00,0022,1665713700
320,000.14,0021,1665713760
350,000.35,0019,1665713820
325,000.59,0013,1665713880
276,000.57,0027,1665713940
298,000.38,0020,1665714000
276,000.79,0015,1665714060
347,000.65,0016,1665714120
043,000.37,0023,1665714180
000,000.00,0014,1665714240
274,000.38,0023,1665714300
249,000.20,0019,1665714360
297,000.76,0026,1665714420
320,000.53,0034,1665714480
338,000.36,0022,1665714540
346,000.17,0015,1665714600
317,001.02,0024,1665714660
000,000.00,0027,1665714720
318,000.46,0022,1665714780
320,000.59,0022,1665714840
307,000.23,0016,1665714900
282,000.19,0017,1665714960
245,000.22,0018,1665715020
067,000.24,0018,1665715080
343,000.17,0033,1665715140
000,000.00,0019,1665715200
298,000.05,0022,1665715260
246,000.12,0026,1665715320
306,000.08,0026,1665715380
327,000.13,0023,1665715440
044,000.55,0012,1665715500
320,000.58,0025,1665715560
024,000.32,0020,1665715620
311,000.22,0016,1665715680
000,000.00,0012,1665715740
294,000.09,0019,1665715800
072,000.27,0016,1665715860
311,000.60,0032,1665715920
007,000.25,0025,1665715980
289,000.19,0019,1665716040
015,000.46,0024,1665716100
321,000.64,0028,1665716160
000,000.00,0028,1665716220
320,000.54,0013,1665716280
234,000.26,0020,1665716340
308,000.28,0014,1665716400
279,000.08,0013,1665716460
336,000.63,0013,1665716520
339,000.30,0022,1665716580
332,000.30,0026,1665716640
000,000.00,0027,1665716700
263,000.25,0026,1665716760
276,000.39,0015,1665716820
272,000.58,0020,1665716880
306,000.45,0024,1665716940
275,000.25,0022,1665717000
280,000.25,0020,1665717060
037,000.21,0011,1665717120
045,000.08,0024,1665717180
000,000.00,0028,1665717240
003,000.19,0027,1665717300
353,000.16,0019,1665717360
347,000.11,0019,1665717420
078,000.47,0022,1665717480
007,000.56,0014,1665717540
328,000.39,0022,1665717600
317,000.44,0029,1665717660
000,000.00,0019,1665717720
083,000.28,0020,1665717780
017,000.20,0025,1665717840
005,000.32,0019,1665717900
028,000.45,0020,1665717960
061,000.42,0019,1665718020
036,000.38,0020,1665718080
339,000.71,0017,1665718140
000,000.00,0025,1665718200
043,000.26,0020,1665718260
306,000.39,0025,1665718320
293,000.56,0026,1665718380
045,000.42,0022,1665718440
317,000.28,0025,1665718500
349,000.32,0034,1665718560
301,000.30,0020,1665718620
063,000.21,0022,1665718680
000,000.00,0000,1665718740
284,000.19,0014,1665718800
043,000.16,0027,1665718860
352,000.34,0021,1665718920
355,000.37,0029,1665718980
347,000.30,0019,1665719040
271,000.10,0024,1665719100
023,000.32,0026,1665719160
000,000.00,0021,1665719220
338,000.38,0019,1665719280
315,000.20,0015,1665719340
,000.04,0020,1665719400
254,000.20,0022,1665719460
260,000.14,0021,1665719520
,000.02,0025,1665719580
022,000.10,0013,1665719640
059,000.15,0026,1665719700
021,000.25,0022,1665719760
337,000.15,0016,1665719820
294,000.22,0024,1665719880
013,000.09,0017,1665719940
259,000.19,0016,1665720000
251,000.10,0018,1665720060
271,000.11,0026,1665720120
243,000.08,0022,1665720180
000,000.00,0019,1665720240
276,000.20,0014,1665720300
258,000.51,0019,1665720360
264,000.42,0018,1665720420
257,000.34,0024,1665720480
254,000.44,0026,1665720540
252,000.25,0024,1665720600
275,000.48,0000,1665720660
000,000.00,0027,1665720720
259,000.18,0028,1665720780
259,000.34,0023,1665720840
274,000.38,0018,1665720900
286,000.67,0013,1665720960
278,000.37,0020,1665721020
293,000.39,0020,1665721080
334,000.32,0020,1665721140
348,000.27,0017,1665721200
295,000.29,0017,1665721260
301,000.20,0020,1665721320
331,000.12,0022,1665721380
274,000.08,0024,1665721440
213,000.05,0020,1665721500
021,000.08,0027,1665721560
027,000.17,0013,1665721620
280,000.08,0020,1665721680
000,000.00,0013,1665721740
000,000.15,0021,1665721800
272,000.24,0026,1665721860
286,000.11,0011,1665721920
318,000.05,0026,1665721980
009,000.16,0019,1665722040
002,000.27,0040,1665722100
349,000.35,0023,1665722160
000,000.00,0018,1665722220
334,000.25,0020,1665722280
014,000.27,0025,1665722340
328,000.55,0023,1665722400
345,000.76,0028,1665722460
330,000.30,0023,1665722520
001,000.38,0018,1665722580
351,000.45,0021,1665722640
352,000.14,0022,1665722700
284,000.27,0023,1665722760
237,000.13,0030,1665722820
232,000.06,0019,1665722880
271,000.25,0019,1665722940
266,000.32,0020,1665723000
326,000.19,0019,1665723060
007,000.29,0023,1665723120
313,000.26,0022,1665723180
000,000.00,0018,1665723240
007,000.18,0020,1665723300
041,000.47,0011,1665723420
020,000.59,0016,1665723480
013,000.48,0019,1665723540
040,000.42,0021,1665723600
030,000.48,0028,1665723660
000,000.00,0026,1665723720
353,000.47,0017,1665723780
355,000.36,0016,1665723840
018,000.23,0023,1665723900
345,000.31,0025,1665723960
300,000.22,0023,1665724020
000,000.43,0011,1665724080
347,000.41,0023,1665724140
011,000.36,0024,1665724200
331,000.45,0026,1665724260
355,000.42,0020,1665724320
018,000.38,0026,1665724380
006,000.47,0015,1665724440
020,000.42,0029,1665724500
020,000.38,0028,1665724560
030,000.91,0019,1665724620
006,000.53,0017,1665724680
000,000.00,0027,1665724740
341,000.32,0022,1665724800
038,000.16,0021,1665724860
007,000.22,0022,1665724920
279,000.41,0025,1665725100
332,000.48,0020,1665725160
000,000.00,0023,1665725220
333,000.31,0013,1665725280
016,000.71,0025,1665725340
031,000.63,0000,1665725400
350,000.79,0026,1665725460
339,000.31,0023,1665725520
009,000.58,0025,1665725580
024,000.67,0019,1665725703
007,000.28,0025,1665725760
018,000.57,0027,1665725820
025,001.02,0022,1665725880
021,000.84,0026,1665725940
027,000.36,0016,1665726000
355,000.49,0016,1665726060
042,000.33,0014,1665726120
052,000.42,0019,1665726180
000,000.00,0010,1665726240
346,000.27,0018,1665726301
007,000.47,0031,1665726420
065,000.42,0017,1665726480
017,000.56,0000,1665726540
032,000.40,0021,1665726600
032,000.76,0022,1665726661
000,000.00,0016,1665726720
030,000.46,0023,1665726781
311,000.31,0028,1665726840
340,000.25,0015,1665726900
350,000.32,0028,1665726960
317,000.35,0020,1665727020
018,000.14,0025,1665727080
353,000.16,0021,1665727140
134,000.05,0022,1665727200
000,000.00,0023,1665727260
256,000.40,0023,1665727321
294,000.25,0017,1665727380
199,000.41,0023,1665727440
214,000.27,0024,1665727560
334,000.38,0020,1665727620
342,000.64,0015,1665727680
000,000.00,0021,1665727740
313,000.41,0025,1665727800
033,000.64,0017,1665727860
036,000.38,0022,1665727920
013,000.69,0017,1665728040
044,000.38,0025,1665728100
027,000.61,0019,1665728160
000,000.00,0024,1665728220
032,000.41,0025,1665728280
023,000.61,0016,1665728340
006,001.04,0019,1665728400
042,000.74,0021,1665728460
018,000.41,0019,1665728580
033,000.94,0029,1665728640
000,000.00,0019,1665728760
044,001.17,0022,1665728820
054,001.13,0021,1665728880
063,000.55,0022,1665728940
037,000.53,0022,1665729000
023,001.15,0021,1665729060
042,000.87,0022,1665729300
042,000.90,0016,1665729420
032,000.59,0028,1665729480
346,001.11,0023,1665729540
358,000.60,0017,1665729600
029,001.00,0011,1665729660
335,000.69,0024,1665729720
000,000.00,0020,1665729780
351,000.76,0023,1665729840
342,001.00,0032,1665729900
041,001.03,0024,1665729960
072,000.94,0020,1665730020
080,000.96,0029,1665730080
063,000.40,0016,1665730140
041,000.87,0020,1665730200
000,000.00,0025,1665730260
121,000.64,0027,1665730320
081,000.37,0028,1665730380
332,000.61,0026,1665730440
017,000.50,0019,1665730500
029,000.47,0024,1665730560
341,000.81,0028,1665730620
030,000.81,0016,1665730680
035,000.52,0025,1665730740
048,000.61,0023,1665730800
032,001.25,0018,1665730860
008,001.01,0024,1665730920
006,000.76,0021,1665730980
344,000.89,0023,1665731100
026,001.13,0018,1665731160
350,000.93,0023,1665731220
000,000.00,0019,1665731280
346,000.60,0023,1665731340
044,001.05,0022,1665731400
035,001.36,0024,1665731460
030,001.31,0018,1665731583
047,001.08,0019,1665731640
020,000.78,0022,1665731700
000,000.00,0026,1665731760
327,000.32,0021,1665731820
050,000.45,0020,1665731880
065,000.64,0024,1665731940
081,001.01,0020,1665732000
033,001.30,0013,1665732060
070,001.02,0024,1665732120
038,000.39,0011,1665732180
352,000.89,0024,1665732240
000,000.00,0027,1665732300
009,000.66,0023,1665732360
010,001.60,0015,1665732480
358,001.05,0017,1665732540
014,001.04,0012,1665732600
033,001.03,0022,1665732720
000,000.00,0025,1665732780
020,001.08,0019,1665732840
041,000.39,0024,1665732960
028,001.17,0000,1665733020
029,000.54,0021,1665733080
353,001.29,0020,1665733200
017,000.70,0027,1665733260
346,000.52,0020,1665733320
300,000.91,0021,1665733500
333,001.30,0011,1665733560
077,000.66,0022,1665733620
019,001.01,0026,1665733680
317,001.30,0022,1665733740
000,000.00,0026,1665733800
351,000.87,0020,1665733860
006,001.46,0023,1665733920
036,000.57,0025,1665733980
321,000.96,0012,1665734040
353,001.09,0018,1665734100
199,000.47,0016,1665734160
333,001.41,0017,1665734220
000,000.00,0020,1665734280
112,000.24,0020,1665734340
075,000.34,0022,1665734400
318,001.41,0025,1665734460
324,000.18,0021,1665734520
350,000.67,0023,1665734580
278,000.55,0018,1665734640
326,000.81,0021,1665734700
306,000.72,0022,1665734760
017,001.25,0000,1665734880
069,000.10,0022,1665734940
023,000.21,0023,1665735000
041,000.92,0017,1665735060
008,000.24,0017,1665735120
049,001.33,0031,1665735180
000,000.00,0020,1665735300
,000.03,0024,1665735360
170,000.19,0021,1665735420
041,001.04,0015,1665735480
004,000.75,0020,1665735540
015,001.46,0025,1665735660
037,000.38,0026,1665735720
048,001.10,0016,1665735780
000,000.00,0020,1665735840
033,001.80,0015,1665735900
336,000.46,0019,1665735960
044,001.23,0022,1665736020
065,000.67,0019,1665736080
011,001.68,0018,1665736140
002,001.58,0019,1665736260
000,000.00,0016,1665736320
341,000.56,0021,1665736380
029,001.60,0026,1665736440
023,000.95,0027,1665736500
038,001.12,0019,1665736560
328,001.39,0023,1665736620
050,000.72,0028,1665736680
126,000.75,0017,1665736740
026,001.30,0028,1665736800
045,001.39,0024,1665736860
011,001.13,0025,1665736920
032,000.82,0019,1665737040
046,000.48,0011,1665737160
059,001.58,0020,1665737280
000,000.00,0024,1665737340
116,000.74,0019,1665737400
019,002.80,0020,1665737460
027,002.15,0021,1665737520
075,000.35,0019,1665737640
024,001.33,0020,1665737700
038,001.96,0017,1665737760
010,001.75,0018,1665737820
060,001.52,0020,1665737880
038,000.39,0018,1665738000
330,001.30,0023,1665738060
337,001.88,0024,1665738120
034,002.53,0012,1665738240
000,000.00,0016,1665738360
348,001.15,0019,1665738420
325,001.23,0024,1665738480
051,001.32,0021,1665738540
355,001.07,0026,1665738600
285,000.81,0026,1665738660
252,000.70,0022,1665738720
329,003.94,0021,1665738780
000,000.00,0025,1665738840
007,001.57,0017,1665738900
338,001.30,0020,1665738960
038,001.10,0013,1665739020
060,001.82,0020,1665739080
350,002.27,0010,1665739140
037,002.23,0029,1665739200
021,001.25,0024,1665739260
000,000.00,0024,1665739380
019,001.71,0028,1665739440
356,001.32,0017,1665739560
299,001.53,0020,1665739620
047,001.69,0027,1665739680
015,002.59,0021,1665739800
000,000.00,0026,1665739860
047,001.79,0019,1665739920
020,002.03,0015,1665739980
105,002.39,0021,1665740040
020,000.98,0020,1665740100
043,001.91,0018,1665740280
286,000.61,0024,1665740340
001.07,M,12.4,14.10.2022
007,002.22,0025,1665740460
342,000.79,0026,1665740520
019,000.87,0009,1665740580
080,000.69,0020,1665740640
012,002.12,0026,1665740760
063,000.93,0014,1665740820
092,000.79,0020,1665740940
097,000.56,0013,1665741000
151,000.46,0028,1665741060
088,001.15,0022,1665741120
039,001.02,0025,1665741240
066,001.97,0015,1665741300
M,09,00
040,002.53,0018,1665741480
037,002.73,0026,1665741600
018,000.98,0020,1665741660
338,002.04,0018,1665741720
344,001.42,0022,1665741780
000,000.00,0024,1665741900
074,001.73,0029,1665741960
030,001.39,0025,1665742080
038,001.15,0028,1665742140
069,001.55,0024,1665742200
007,001.11,0021,1665742260
072,001.24,0020,1665742320
051,001.33,0022,1665742380
010,001.26,0019,1665742440
037,001.71,0016,1665742500
339,001.35,0019,1665742560
274,000.81,0021,1665742620
034,002.35,0020,1665742680
030,003.42,0021,1665742800
009,001.68,0021,1665742860
000,000.00,0016,1665742920
355,000.61,0020,1665742980
039,001.46,0023,1665743040
032,001.42,0028,1665743100
103,000.94,0018,1665743160
177,000.41,0024,1665743280
070,001.81,0016,1665743340
106,001.64,0017,1665743400
139,000.98,0016,1665743520
052,001.77,0020,1665743580
339,000.64,0027,1665743760
030,002.81,0029,1665743820
293,000.94,0025,1665743880
000,000.00,0022,1665743940
018,001.23,0016,1665744000
040,002.02,0018,1665744060
044,001.54,0025,1665744120
067,001.70,0017,1665744243
048,001.61,0026,1665744300
046,001.69,0021,1665744360
000,000.00,0019,1665744420
107,000.83,0014,1665744540
338,000.98,0016,1665744600
059,001.36,0021,1665744660
174,001.45,0034,1665744780
073,000.91,0021,1665744900
295,000.11,0011,1665745029
082,001.27,0028,1665745080
086,001.52,0018,1665745140
020,001.22,0016,1665745200
339,001.57,0029,1665745260
007,002.07,0020,1665745320
007,001.31,0031,1665745380
000,000.00,0016,1665745440
017,000.94,0016,1665745500
030,001.58,0027,1665745560
125,000.22,0022,1665745620
046,000.78,0019,1665745680
346,001.71,0016,1665745740
357,000.79,0020,1665745801
342,000.94,0013,1665745860
099,001.39,0011,1665745920
000,000.00,0017,1665745980
036,000.64,0015,1665746040
027,003.74,0022,1665746100
007,003.21,0016,1665746223
092,000.44,0021,1665746280
038,000.72,0017,1665746342
010,003.95,0023,1665746520
138,001.54,0025,1665746580
028,000.93,0023,1665746640
103,000.85,0024,1665746700
073,001.47,0028,1665746760
077,001.38,0027,1665746820
024,001.17,0015,1665746880
038,000.85,0021,1665746940
000,000.00,0021,1665747000
059,000.96,0022,1665747060
042,001.31,0016,1665747120
345,001.31,0024,1665747180
022,000.63,0016,1665747300
040,001.20,0025,1665747360
042,001.22,0018,1665747420
034,002.59,0021,1665747540
110,001.76,0023,1665747600
055,000.77,0022,1665747660
073,001.12,0021,1665747780
083,001.82,0021,1665747840
303,000.50,0017,1665747960
000,000.00,0019,1665748020
120,001.78,0027,1665748080
008,000.67,0026,1665748200
061,000.55,0027,1665748260
088,001.64,0019,1665748320
135,001.97,0017,1665748380
000,000.00,0026,1665748500
029,001.95,0000,1665748560
074,000.48,0023,1665748740
109,001.72,0023,1665748860
084,002.25,0018,1665748980
015,002.09,0018,1665749220
043,001.78,0023,1665749340
008,001.94,0016,1665749400
354,000.49,0012,1665749460
000,000.00,0016,1665749520
108,001.46,0021,1665749640
106,003.37,0022,1665749700
022,001.13,0018,1665749880
094,000.99,0021,1665750000
000,000.00,0018,1665750060
001,001.15,0013,1665750120
028,001.65,0016,1665750180
018,001.01,0018,1665750300
051,001.36,0026,1665750360
008,000.72,0012,1665750420
356,000.81,0025,1665750600
053,001.78,0019,1665750720
089,001.11,0022,1665750780
074,001.01,0021,1665750840
141,003.05,0023,1665750900
081,002.84,0020,1665751029
089,001.95,0011,1665751080
054,001.35,0000,1665751142
106,001.87,0024,1665751200
084,001.23,0018,1665751260
105,002.83,0018,1665751320
077,002.32,0018,1665751380
122,002.27,0020,1665751503
000,000.00,0012,1665751560
083,001.32,0019,1665751620
101,001.89,0023,1665751680
103,000.98,0025,1665751740
114,001.99,0018,1665751800
120,002.96,0021,1665751980
103,001.90,0017,1665752040
137,001.36,0015,1665752100
045,000.96,0019,1665752280
158,001.04,0019,1665752400
110,001.88,0014,1665752520
177,002.30,0019,1665752640
093,002.20,0021,1665752820
142,000.82,0031,1665752880
040,000.82,0029,1665752940
065,000.55,0016,1665753060
010,000.84,0025,1665753120
088,001.19,0018,1665753180
099,004.13,0025,1665753303
108,002.37,0013,1665753360
033,000.66,0017,1665753420
056,001.59,0014,1665753480
083,001.92,0023,1665753540
000,000.00,0024,1665753600
091,001.54,0032,1665753660
094,001.59,0019,1665753780
084,001.47,0021,1665753840
078,001.65,0018,1665753900
083,001.71,0026,1665753960
000,000.00,0018,1665754080
064,001.43,0020,1665754140
122,002.79,0030,1665754260
121,004.00,0021,1665754320
126,001.65,0015,1665754380
113,001.66,0015,1665754440
094,002.07,0019,1665754560
088,001.73,0021,1665754680
088,001.84,0020,1665754740
051,001.03,0021,1665754800
141,001.34,0013,1665754920
084,001.53,0013,1665754980
078,000.90,0009,1665755040
000,000.00,0021,1665755100
091,001.25,0021,1665755160
080,002.39,0026,1665755280
094,001.41,0015,1665755400
066,000.82,0025,1665755460
041,001.96,0020,1665755520
100,001.54,0012,1665755580
000,000.00,0023,1665755640
044,001.81,0031,1665755700
060,000.41,0022,1665755760
076,001.15,0015,1665755820
065,001.39,0019,1665755880
110,002.13,0015,1665755940
087,001.17,0012,1665756000
078,001.54,0019,1665756060
000,000.00,0019,1665756120
096,001.68,0029,1665756180
096,000.52,0016,1665756240
031,000.46,0021,1665756300
042,001.17,0018,1665756360
062,000.37,0014,1665756420
052,000.59,0019,1665756480
090,001.06,0030,1665756540
021,000.57,0020,1665756600
000,000.00,0021,1665756660
046,000.40,0021,1665756720
092,000.75,0013,1665756780
254,000.41,0013,1665756840
118,000.97,0020,1665756900
080,001.44,0017,1665756960
076,001.29,0018,1665757020
155,000.82,0025,1665757080
000,000.00,0019,1665757140
024,000.29,0026,1665757200
110,000.63,0015,1665757260
115,000.91,0017,1665757320
030,001.18,0024,1665757380
075,001.05,0023,1665757440
081,001.19,0023,1665757500
082,000.84,0024,1665757560
123,001.02,0024,1665757620
124,000.97,0019,1665757680
109,001.62,0024,1665757740
084,001.31,0021,1665757800
192,000.15,0018,1665757860
095,000.19,0023,1665757920
103,000.84,0023,1665757980
091,000.61,0018,1665758040
058,000.54,0018,1665758100
000,000.00,0027,1665758160
056,001.17,0033,1665758220
080,000.60,0025,1665758280
058,001.10,0018,1665758340
084,000.45,0017,1665758400
114,000.56,0020,1665758460
082,001.20,0014,1665758520
102,000.97,0028,1665758580
000,000.57,0024,1665758640
057,000.22,0020,1665758700
081,000.31,0021,1665758760
121,000.47,0014,1665758820
115,001.13,0014,1665758880
210,000.47,0022,1665758940
115,000.23,0017,1665759000
190,000.24,0025,1665759060
131,000.08,0025,1665759120
000,000.00,0018,1665759180
142,000.37,0020,1665759240
109,000.48,0021,1665759300
112,000.33,0011,1665759360
128,000.76,0018,1665759420
131,000.49,0022,1665759480
125,000.48,0023,1665759540
150,000.62,0022,1665759600
000,000.00,0011,1665759660
196,000.06,0020,1665759720
087,000.36,0016,1665759780
098,000.24,0021,1665759840
023,000.23,0017,1665759900
016,000.30,0024,1665759960
032,000.83,0022,1665760020
021,000.57,0016,1665760080
024,000.63,0011,1665760140
000,000.00,0018,1665760200
036,000.41,0014,1665760260
024,000.23,0027,1665760321
082,000.30,0023,1665760380
267,000.23,0024,1665760440
261,000.18,0029,1665760500
312,000.37,0022,1665760560
343,000.50,0021,1665760620
000,000.00,0021,1665760680
082,000.30,0022,1665760740
075,000.24,0019,1665760800
043,000.28,0018,1665760860
028,000.30,0016,1665760920
040,000.32,0022,1665760980
003,000.08,0017,1665761040
006,000.12,0028,1665761100
025,000.27,0033,1665761160
027,000.43,0026,1665761220
028,000.28,0024,1665761280
052,000.46,0022,1665761340
019,000.20,0016,1665761400
041,000.20,0009,1665761460
006,000.23,0023,1665761520
278,000.14,0032,1665761580
047,000.54,0019,1665761640
000,000.00,0024,1665761700
,000.04,0000,1665761760
012,000.24,0025,1665761820
067,000.68,0021,1665761880
031,000.37,0016,1665761940
276,000.22,0022,1665762000
059,000.10,0016,1665762060
,000.04,0025,1665762120
000,000.00,0023,1665762180
009,000.36,0013,1665762240
021,000.24,0022,1665762300
324,000.10,0029,1665762360
045,000.19,0019,1665762420
217,000.11,0024,1665762480
015,000.37,0017,1665762540
355,000.18,0022,1665762600
002,000.38,0016,1665762660
000,000.00,0032,1665762720
331,000.21,0024,1665762780
005,000.17,0027,1665762840
032,000.25,0022,1665762900
014,000.24,0017,1665762960
005,000.26,0016,1665763020
142,000.43,0019,1665763080
166,000.11,0017,1665763140
000,000.00,0018,1665763200
327,000.20,0017,1665763260
264,000.19,0014,1665763320
,000.01,0019,1665763380
208,000.10,0024,1665763440
038,000.17,0028,1665763500
008,000.28,0017,1665763560
345,000.27,0022,1665763620
000,000.00,0020,1665763680
356,000.22,0024,1665763740
006,000.26,0018,1665763800
009,000.22,0028,1665763860
359,000.25,0019,1665763920
030,000.17,0016,1665763980
047,000.24,0026,1665764040
357,000.32,0016,1665764100
003,000.16,0020,1665764160
000,000.00,0019,1665764220
218,000.16,0028,1665764280
216,000.08,0020,1665764340
329,000.14,0012,1665764400
313,000.10,0018,1665764460
348,000.09,0016,1665764520
355,000.17,0021,1665764580
013,000.25,0023,1665764640
000,000.00,0020,1665764700
010,000.26,0023,1665764760
034,000.21,0019,1665764820
027,000.17,0017,1665764880
015,000.20,0027,1665764940
346,000.20,0024,1665765000
011,000.14,0019,1665765060
019,000.07,0019,1665765120
335,000.25,0027,1665765180
337,000.10,0018,1665765240
005,000.27,0019,1665765300
005,000.32,0020,1665765360
330,000.15,0020,1665765420
341,000.17,0032,1665765480
011,000.20,0025,1665765540
355,000.26,0020,1665765600
008,000.36,0025,1665765660
000,000.00,0026,1665765720
355,000.13,0016,1665765780
306,000.12,0016,1665765840
003,000.25,0016,1665765900
326,000.28,0018,1665765960
343,000.23,0024,1665766020
357,000.24,0024,1665766080
019,000.40,0024,1665766140
000,000.00,0020,1665766200
356,000.19,0026,1665766260
027,000.44,0023,1665766320
033,000.41,0000,1665766380
012,000.37,0023,1665766440
075,000.07,0021,1665766500
027,000.23,0017,1665766560
036,000.45,0028,1665766620
019,000.19,0019,1665766680
000,000.00,0016,1665766740
014,000.27,0019,1665766800
122,000.10,0012,1665766860
071,000.45,0020,1665766920
034,000.31,0020,1665766980
036,000.45,0024,1665767040
060,000.17,0019,1665767100
039,000.36,0023,1665767160
000,000.00,0022,1665767220
080,000.16,0012,1665767280
068,000.15,0018,1665767340
331,000.25,0025,1665767400
021,000.30,0027,1665767460
015,000.19,0018,1665767520
006,000.20,0025,1665767580
047,000.38,0024,1665767640
000,000.00,0027,1665767700
343,000.81,0015,1665767760
056,000.35,0018,1665767820
054,000.42,0000,1665767880
054,000.44,0017,1665767940
039,000.39,0022,1665768000
104,000.19,0018,1665768060
000,000.23,0029,1665768120
339,000.29,0017,1665768180
000,000.00,0023,1665768240
017,000.40,0016,1665768300
294,000.20,0015,1665768360
038,000.22,0022,1665768420
017,000.15,0016,1665768480
074,000.21,0029,1665768540
018,000.26,0014,1665768600
046,000.16,0016,1665768660
000,000.00,0018,1665768720
019,000.10,0020,1665768780
315,000.29,0012,1665768840
053,000.36,0023,1665768900
356,000.38,0013,1665768960
059,001.57,0025,1665769020
068,000.53,0012,1665769080
050,000.58,0027,1665769140
138,000.07,0026,1665769200
045,000.33,0017,1665769260
336,000.42,0020,1665769320
139,000.88,0015,1665769380
056,000.73,0022,1665769440
044,000.69,0025,1665769500
303,000.18,0026,1665769560
073,001.58,0023,1665769620
036,000.83,0017,1665769680
000,000.00,0020,1665769740
044,000.34,0018,1665769800
066,000.84,0024,1665769860
,000.04,0026,1665769920
068,000.32,0020,1665769980
023,000.53,0027,1665770040
044,000.36,0018,1665770100
084,000.38,0017,1665770160
000,000.00,0022,1665770220
075,000.37,0011,1665770280
013,000.46,0013,1665770340
258,000.08,0024,1665770400
072,000.15,0028,1665770460
062,000.33,0020,1665770520
325,000.17,0016,1665770580
334,000.33,0020,1665770640
,000.01,0023,1665770700
253,000.49,0023,1665770760
309,000.27,0017,1665770820
249,000.26,0018,1665770880
101,000.26,0018,1665770940
180,000.47,0018,1665771000
088,000.68,0026,1665771060
124,000.30,0027,1665771120
093,000.54,0020,1665771180
000,000.00,0015,1665771240
082,000.40,0015,1665771300
103,000.25,0021,1665771360
147,000.53,0014,1665771420
104,000.55,0021,1665771480
143,000.19,0024,1665771540
161,000.39,0018,1665771600
103,000.15,0027,1665771660
000,000.00,0029,1665771720
092,001.15,0019,1665771780
134,000.76,0020,1665771840
088,000.53,0025,1665771900
119,000.48,0015,1665771960
127,000.52,0010,1665772020
061,000.15,0029,1665772080
165,000.28,0019,1665772140
179,000.20,0025,1665772200
000.60,M,12.3,14.10.2022
209,000.30,0018,1665772320
088,000.24,0024,1665772380
119,000.74,0013,1665772440
148,000.95,0024,1665772500
115,000.17,0018,1665772560
146,001.01,0019,1665772620
173,000.72,0022,1665772680
000,000.00,0020,1665772740
088,001.31,0026,1665772800
091,000.66,0017,1665772860
105,000.60,0011,1665772920
081,000.39,0018,1665772980
085,001.12,0026,1665773040
080,000.60,0017,1665773100
063,000.71,0025,1665773160
309,000.20,0013,1665773220
357,000.30,0017,1665773280
039,000.47,0013,1665773340
081,000.33,0022,1665773400
076,000.15,0021,1665773460
135,000.99,0029,1665773520
094,001.00,0014,1665773580
088,000.87,0021,1665773640
143,001.50,0021,1665773700
000,000.00,0017,1665773760
070,000.70,0022,1665773820
065,000.83,0020,1665773880
114,000.25,0015,1665773940
085,000.17,0018,1665774000
103,001.08,0017,1665774060
119,000.56,0022,1665774120
063,000.59,0020,1665774180
000,000.00,0014,1665774240
067,000.46,0020,1665774300
034,000.74,0020,1665774360
330,000.19,0025,1665774420
,000.02,0022,1665774480
343,000.23,0023,1665774540
074,000.61,0015,1665774600
056,001.04,0021,1665774660
358,000.25,0025,1665774720
054,000.06,0024,1665774780
005,000.54,0024,1665774840
010,000.69,0017,1665774900
017,000.49,0021,1665774960
036,000.36,0026,1665775020
000,000.40,0023,1665775080
012,000.57,0019,1665775140
302,000.47,0011,1665775200
000,000.00,0024,1665775260
021,000.46,0024,1665775320
343,000.42,0023,1665775380
026,000.35,0024,1665775440
005,000.36,0020,1665775500
061,000.45,0023,1665775560
063,000.32,0023,1665775620
036,000.48,0020,1665775680
000,000.00,0024,1665775740
011,000.47,0018,1665775800
033,000.55,0021,1665775860
037,000.60,0017,1665775920
051,000.25,0020,1665775980
031,001.02,0018,1665776040
035,000.65,0018,1665776100
047,000.64,0014,1665776160
057,000.31,0023,1665776220
000,000.00,0018,1665776280
358,000.19,0014,1665776340
050,000.38,0022,1665776400
040,000.12,0018,1665776460
032,000.15,0014,1665776520
061,000.26,0016,1665776580
031,000.24,0016,1665776640
076,000.27,0021,1665776700
000,000.00,0018,1665776760
102,000.10,0024,1665776820
026,000.22,0020,1665776880
059,000.42,0019,1665776940
060,000.31,0018,1665777000
044,000.37,0015,1665777060
064,000.42,0017,1665777120
072,000.18,0025,1665777180
000,000.00,0015,1665777240
067,000.13,0018,1665777300
062,000.48,0017,1665777360
024,000.16,0017,1665777420
010,000.27,0011,1665777480
041,000.25,0026,1665777540
029,000.27,0020,1665777600
046,000.47,0019,1665777660
316,000.28,0020,1665777720
000,000.00,0025,1665777780
040,000.50,0019,1665777840
036,000.33,0019,1665777900
025,000.29,0025,1665777960
346,000.35,0017,1665778020
014,000.36,0020,1665778080
003,000.35,0024,1665778140
008,000.45,0013,1665778200
000,000.00,0019,1665778260
343,000.24,0013,1665778320
335,000.30,0011,1665778380
316,000.30,0020,1665778440
015,000.22,0019,1665778500
018,000.19,0019,1665778560
342,000.39,0017,1665778620
032,000.21,0018,1665778680
002,000.42,0025,1665778740
352,000.56,0021,1665778800
346,000.52,0016,1665778860
026,000.48,0029,1665778920
006,000.48,0024,1665778980
357,000.46,0022,1665779040
003,000.47,0028,1665779100
357,000.44,0026,1665779160
014,000.31,0020,1665779220
000,000.00,0021,1665779280
030,000.28,0017,1665779340
343,000.46,0023,1665779400
349,000.59,0023,1665779460
013,000.46,0014,1665779520
038,000.30,0016,1665779580
045,000.34,0026,1665779640
054,000.41,0011,1665779700
000,000.00,0019,1665779760
021,000.24,0022,1665779820
034,000.31,0018,1665779880
038,000.38,0028,1665779940
034,000.36,0030,1665780000
028,000.24,0023,1665780060
003,000.09,0026,1665780120
017,000.13,0023,1665780180
015,000.28,0020,1665780240
343,000.30,0016,1665780300
346,000.45,0021,1665780360
338,000.52,0014,1665780420
354,000.26,0021,1665780480
004,000.49,0026,1665780540
020,000.47,0023,1665780600
017,000.48,0016,1665780660
017,000.63,0020,1665780720
000,000.00,0022,1665780780
027,000.41,0014,1665780840
031,000.27,0015,1665780900
060,000.64,0017,1665780960
048,000.44,0019,1665781020
023,000.55,0021,1665781080
013,000.55,0019,1665781140
022,000.28,0025,1665781200
000,000.00,0019,1665781260
030,000.48,0017,1665781320
000,000.00,0026,1665781380
019,000.74,0016,1665781440
021,000.70,0019,1665781500
010,000.41,0017,1665781560
008,000.56,0012,1665781620
001,000.56,0023,1665781680
018,000.67,0023,1665781740
003,000.47,0022,1665781800
000,000.00,0023,1665781860
006,000.52,0015,1665781920
017,000.64,0022,1665781980
026,000.66,0024,1665782040
003,000.42,0016,1665782100
003,000.62,0017,1665782160
016,000.57,0030,1665782220
000,000.00,0008,1665782340
014,000.74,0021,1665782400
006,000.62,0013,1665782460
012,000.62,0021,1665782520
012,000.77,0019,1665782580
009,000.72,0012,1665782640
359,000.38,0019,1665782700
019,000.86,0019,1665782760
036,000.80,0017,1665782820
000,000.00,0017,1665782880
004,000.60,0016,1665782940
014,000.64,0017,1665783000
358,000.52,0018,1665783060
358,000.52,0020,1665783240
020,000.87,0026,1665783300
000,000.00,0016,1665783360
023,000.83,0017,1665783420
001,000.48,0015,1665783480
024,000.65,0022,1665783540
004,000.55,0032,1665783600
011,000.30,0026,1665783660
025,000.58,0012,1665783720
011,000.50,0030,1665783780
031,000.71,0022,1665783900
015,000.67,0015,1665783960
011,000.66,0024,1665784020
018,000.51,0030,1665784080
003,000.63,0013,1665784140
019,000.68,0025,1665784200
009,000.66,0018,1665784260
003,000.34,0024,1665784320
000,000.00,0019,1665784380
037,000.28,0023,1665784440
015,000.61,0021,1665784500
346,000.28,0016,1665784560
030,000.27,0023,1665784620
346,000.26,0012,1665784680
337,000.23,0021,1665784740
000,000.00,0018,1665784860
350,000.46,0022,1665784920
035,000.36,0018,1665784980
357,000.43,0026,1665785040
006,000.40,0023,1665785100
001,000.35,0027,1665785160
358,000.29,0019,1665785283
349,000.14,0020,1665785400
350,000.37,0014,1665785520
347,000.43,0024,1665785580
007,000.48,0018,1665785700
010,000.47,0025,1665785760
000,000.00,0023,1665785880
007,000.65,0027,1665785940
002,000.53,0020,1665786000
003,000.83,0020,1665786060
351,001.15,0015,1665786120
354,000.89,0024,1665786180
000,000.84,0020,1665786300
000,000.00,0014,1665786360
016,000.42,0018,1665786420
021,000.40,0020,1665786540
010,000.37,0019,1665786600
001,000.33,0027,1665786720
009,000.66,0024,1665786780
012,000.72,0017,1665786840
007,000.97,0026,1665786900
006,000.86,0019,1665786960
033,000.73,0017,1665787020
012,000.61,0022,1665787080
358,001.51,0000,1665787140
014,001.46,0019,1665787260
344,000.75,0019,1665787320
000,000.00,0023,1665787380
353,000.56,0019,1665787440
017,000.98,0027,1665787500
029,000.53,0025,1665787560
354,000.60,0026,1665787683
014,000.38,0019,1665787740
000,000.70,0019,1665787802
000,000.00,0022,1665787860
005,000.45,0017,1665787920
004,000.25,0026,1665787980
357,000.49,0013,1665788041
348,000.24,0020,1665788100
292,000.19,0023,1665788160
257,000.28,0029,1665788220
223,000.26,0021,1665788280
237,000.40,0020,1665788340
233,000.37,0021,1665788400
229,000.48,0013,1665788460
229,000.53,0021,1665788520
242,000.41,0027,1665788581
255,000.37,0016,1665788640
246,000.41,0012,1665788700
265,000.50,0012,1665788760
272,000.42,0022,1665788820
000,000.00,0015,1665788880
312,000.35,0020,1665788940
324,000.24,0024,1665789002
259,000.20,0009,1665789060
226,000.24,0011,1665789120
237,000.25,0015,1665789180
212,000.40,0021,1665789241
213,000.50,0014,1665789300
000,000.00,0025,1665789360
225,000.32,0018,1665789480
223,000.63,0024,1665789540
226,000.32,0021,1665789600
248,000.58,0021,1665789723
238,000.69,0022,1665789780
253,000.57,0020,1665789840
M,09,00
232,000.77,0019,1665789960
243,000.58,0017,1665790020
239,000.43,0019,1665790080
258,000.63,0025,1665790140
248,000.59,0022,1665790200
246,000.65,0030,1665790260
250,000.56,0023,1665790320
249,000.33,0022,1665790500
227,000.33,0018,1665790560
237,000.38,0016,1665790620
230,000.50,0019,1665790680
187,000.23,0027,1665790740
243,000.24,0023,1665790800
000,000.00,0020,1665790860
249,000.18,0020,1665790920
255,000.10,0015,1665790980
255,000.17,0021,1665791040
259,000.10,0025,1665791220
139,000.06,0029,1665791280
192,000.05,0017,1665791340
000,000.00,0019,1665791400
159,000.05,0018,1665791520
193,000.08,0016,1665791640
162,000.11,0024,1665791700
198,000.16,0014,1665791820
000,000.00,0023,1665791880
242,000.18,0016,1665791940
213,000.26,0022,1665792000
173,000.09,0017,1665792120
226,000.29,0022,1665792180
214,000.35,0015,1665792240
198,000.16,0018,1665792300
250,000.14,0020,1665792420
249,000.32,0019,1665792480
261,000.39,0021,1665792540
251,000.46,0020,1665792600
255,000.40,0020,1665792660
245,000.38,0024,1665792720
242,000.35,0023,1665792780
241,000.40,0025,1665792840
000,000.00,0016,1665792900
257,000.32,0023,1665792960
234,000.47,0027,1665793020
238,000.58,0024,1665793080
232,000.73,0018,1665793140
236,000.55,0022,1665793200
241,000.59,0025,1665793260
225,000.15,0021,1665793320
000,000.00,0019,1665793380
252,000.38,0020,1665793500
246,000.28,0025,1665793560
256,000.22,0022,1665793620
265,000.30,0015,1665793680
263,000.21,0020,1665793740
,000.02,0029,1665793800
000,000.00,0019,1665793860
207,000.25,0017,1665793920
235,000.25,0028,1665793980
224,000.24,0031,1665794040
239,000.13,0012,1665794100
270,000.10,0022,1665794160
296,000.13,0022,1665794220
326,000.08,0017,1665794280
011,000.05,0017,1665794340
000,000.00,0021,1665794400
284,000.05,0017,1665794460
245,000.17,0024,1665794520
225,000.31,0025,1665794580
196,000.34,0025,1665794700
208,000.30,0026,1665794760
195,000.54,0018,1665794820
000,000.00,0017,1665794880
188,000.66,0020,1665794940
202,000.61,0026,1665795000
206,000.45,0015,1665795060
183,000.08,0019,1665795120
215,000.50,0021,1665795180
226,000.56,0020,1665795240
221,000.36,0022,1665795300
000,000.00,0020,1665795360
219,000.10,0015,1665795420
272,000.30,0017,1665795480
235,000.30,0022,1665795540
346,000.16,0013,1665795600
337,000.25,0018,1665795660
261,000.09,0015,1665795720
029,000.59,0018,1665795780
023,000.19,0014,1665795840
010,000.38,0022,1665795960
062,000.44,0021,1665796020
023,000.45,0019,1665796080
016,000.35,0015,1665796200
008,000.33,0026,1665796260
013,000.29,0023,1665796320
000,000.00,0013,1665796380
000,000.24,0020,1665796440
349,000.27,0018,1665796500
348,000.08,0015,1665796560
006,000.25,0017,1665796620
351,000.25,0022,1665796680
012,000.35,0029,1665796740
012,000.35,0031,1665796800
000,000.00,0030,1665796860
011,000.12,0017,1665796920
037,000.16,0019,1665796980
010,000.30,0018,1665797040
357,000.19,0031,1665797100
357,000.33,0022,1665797160
270,000.05,0025,1665797220
344,000.10,0022,1665797280
113,000.07,0021,1665797340
000,000.00,0000,1665797400
182,000.18,0028,1665797460
198,000.25,0018,1665797520
184,000.44,0019,1665797580
183,000.26,0024,1665797640
172,000.42,0024,1665797700
167,000.40,0028,1665797760
173,000.42,0016,1665797820
000,000.00,0021,1665797880
176,000.39,0018,1665797940
183,000.47,0016,1665798000
167,000.39,0017,1665798060
163,000.22,0034,1665798180
181,000.09,0021,1665798240
167,000.37,0017,1665798300
000,000.00,0020,1665798360
170,000.27,0015,1665798420
157,000.17,0021,1665798480
182,000.15,0018,1665798540
149,000.30,0025,1665798600
174,000.33,0026,1665798660
171,000.30,0013,1665798720
151,000.23,0022,1665798780
053,000.14,0020,1665798840
000.20,M,12.3,15.10.2022
164,000.21,0020,1665798960
160,000.18,0025,1665799080
203,000.06,0020,1665799140
233,000.06,0025,1665799200
191,000.07,0019,1665799260
317,000.23,0023,1665799320
000,000.00,0018,1665799380
357,000.16,0017,1665799440
042,000.21,0015,1665799500
353,000.15,0020,1665799560
354,000.22,0019,1665799620
353,000.20,0017,1665799680
009,000.16,0014,1665799740
000,000.00,0026,1665799860
278,000.11,0026,1665799920
219,000.17,0021,1665799980
273,000.28,0023,1665800040
280,000.30,0000,1665800100
278,000.19,0027,1665800160
279,000.15,0016,1665800220
263,000.26,0022,1665800280
262,000.24,0029,1665800340
000,000.00,0024,1665800400
215,000.30,0029,1665800460
218,000.42,0033,1665800520
223,000.45,0025,1665800580
227,000.35,0024,1665800640
208,000.22,0021,1665800700
233,000.19,0021,1665800820
000,000.00,0010,1665800880
228,000.33,0019,1665800940
219,000.29,0013,1665801000
213,000.30,0020,1665801060
220,000.34,0021,1665801120
218,000.33,0017,1665801180
221,000.27,0016,1665801240
222,000.18,0016,1665801300
000,000.00,0025,1665801360
215,000.21,0029,1665801420
220,000.14,0020,1665801480
211,000.34,0018,1665801540
217,000.29,0017,1665801600
220,000.39,0029,1665801720
221,000.19,0028,1665801780
000,000.00,0015,1665801900
216,000.28,0025,1665801960
214,000.29,0025,1665802020
223,000.40,0022,1665802140
243,000.30,0019,1665802200
269,000.30,0023,1665802260
000,000.00,0024,1665802380
267,000.26,0014,1665802440
247,000.39,0017,1665802500
249,000.39,0021,1665802560
246,000.16,0020,1665802683
272,000.25,0016,1665802740
000,000.00,0021,1665802860
267,000.19,0023,1665802920
291,000.22,0026,1665802980
265,000.24,0025,1665803100
279,000.22,0007,1665803160
277,000.18,0020,1665803220
292,000.17,0016,1665803280
293,000.20,0023,1665803340
000,000.00,0020,1665803400
215,000.32,0019,1665803460
224,000.58,0022,1665803580
230,000.52,0014,1665803640
230,000.46,0016,1665803700
238,000.44,0023,1665803760
226,000.40,0025,1665803820
000,000.00,0024,1665803880
242,000.35,0020,1665803940
232,000.33,0022,1665804000
245,000.29,0018,1665804060
264,000.22,0023,1665804120
269,000.32,0027,1665804180
311,000.19,0015,1665804240
275,000.12,0024,1665804300
000,000.00,0016,1665804360
008,000.32,0019,1665804480
011,000.29,0025,1665804540
003,000.47,0027,1665804600
359,000.29,0024,1665804660
004,000.51,0022,1665804720
339,000.21,0013,1665804840
000,000.00,0015,1665804900
337,000.42,0019,1665804960
293,000.21,0019,1665805080
062,000.19,0021,1665805140
008,000.14,0016,1665805200
,000.02,0027,1665805260
000,000.00,0026,1665805380
280,000.15,0015,1665805440
,000.04,0014,1665805500
270,000.05,0015,1665805560
003,000.11,0013,1665805680
008,000.11,0026,1665805740
049,000.24,0015,1665805800
030,000.21,0019,1665805860
014,000.39,0016,1665805920
017,000.38,0020,1665805980
021,000.40,0021,1665806103
018,000.42,0018,1665806160
014,000.36,0015,1665806220
357,000.44,0013,1665806343
030,000.10,0017,1665806460
008,000.35,0022,1665806580
346,000.39,0017,1665806640
352,000.28,0027,1665806700
012,000.23,0018,1665806760
000,000.00,0014,1665806880
005,000.43,0024,1665806940
003,000.40,0021,1665807000
349,000.40,0027,1665807060
001,000.30,0026,1665807120
014,000.38,0015,1665807180
001,000.41,0027,1665807300
004,000.56,0028,1665807360
011,000.56,0017,1665807420
012,000.52,0021,1665807480
012,000.72,0019,1665807540
007,000.83,0022,1665807600
012,000.64,0015,1665807660
018,000.72,0024,1665807720
025,000.82,0032,1665807780
020,000.89,0020,1665807840
000,000.00,0018,1665807900
019,000.49,0029,1665807960
024,000.69,0016,1665808080
019,000.69,0028,1665808140
011,000.58,0024,1665808260
023,000.63,0025,1665808320
000,000.00,0021,1665808380
001,000.56,0020,1665808440
003,000.82,0019,1665808500
007,000.86,0024,1665808560
003,000.96,0024,1665808620
358,000.38,0015,1665808680
009,000.73,0017,1665808740
023,000.68,0029,1665808800
016,000.61,0000,1665808923
024,000.70,0024,1665808983
004,000.49,0032,1665809040
018,000.78,0017,1665809100
016,000.87,0021,1665809160
015,000.55,0024,1665809220
023,000.76,0025,1665809280
003,001.05,0022,1665809340
000,000.00,0025,1665809400
008,000.93,0023,1665809460
017,001.10,0025,1665809520
002,000.58,0014,1665809580
010,000.80,0000,1665809640
024,001.04,0030,1665809700
013,001.07,0012,1665809760
023,000.97,0016,1665809820
000,000.00,0025,1665809880
033,001.03,0024,1665809940
009,000.90,0017,1665810060
020,000.95,0016,1665810120
026,000.93,0028,1665810180
026,000.78,0019,1665810300
040,001.03,0025,1665810360
008,000.70,0015,1665810420
025,001.19,0020,1665810480
025,000.72,0021,1665810540
018,000.74,0017,1665810600
035,001.44,0021,1665810660
019,001.06,0009,1665810720
027,000.87,0027,1665810780
026,001.10,0024,1665810840
000,000.00,0019,1665810900
020,000.80,0016,1665810960
046,000.71,0022,1665811020
038,000.75,0022,1665811080
061,000.38,0025,1665811140
043,000.73,0016,1665811200
025,000.87,0021,1665811260
055,000.66,0024,1665811320
000,000.00,0017,1665811380
089,000.28,0025,1665811440
116,000.66,0022,1665811500
009,000.51,0020,1665811560
056,000.85,0019,1665811620
073,000.52,0020,1665811680
087,000.44,0019,1665811740
050,000.53,0020,1665811800
061,000.10,0020,1665811860
024,000.57,0016,1665811920
050,000.36,0026,1665811980
169,000.58,0020,1665812040
083,000.13,0025,1665812100
033,000.84,0016,1665812160
058,001.05,0018,1665812220
343,000.21,0019,1665812280
064,000.42,0016,1665812340
000,000.00,0021,1665812400
083,000.77,0025,1665812460
042,000.29,0029,1665812520
018,000.87,0022,1665812580
029,001.14,0021,1665812640
016,000.73,0012,1665812700
004,000.97,0016,1665812760
001,001.04,0019,1665812820
000,000.00,0018,1665812880
044,001.66,0026,1665812940
002,000.43,0016,1665813000
083,000.16,0018,1665813060
047,000.59,0019,1665813120
064,000.75,0022,1665813180
033,001.40,0016,1665813240
053,000.80,0018,1665813300
114,000.99,0025,1665813360
000,000.00,0027,1665813420
037,000.47,0029,1665813480
088,000.29,0016,1665813540
117,000.69,0023,1665813600
074,001.37,0017,1665813660
058,000.95,0018,1665813720
108,000.55,0015,1665813780
053,000.58,0022,1665813840
000,000.00,0016,1665813900
124,000.26,0022,1665813960
077,000.81,0024,1665814020
035,000.58,0025,1665814080
002,001.22,0022,1665814140
032,000.91,0025,1665814200
063,000.67,0020,1665814260
039,001.55,0020,1665814320
000,000.00,0020,1665814380
075,001.03,0018,1665814440
062,000.89,0025,1665814500
094,000.50,0020,1665814560
069,000.53,0021,1665814620
039,000.86,0017,1665814680
052,000.37,0019,1665814740
084,000.37,0015,1665814800
025,000.40,0020,1665814860
000,000.00,0012,1665814920
076,000.92,0016,1665814980
121,000.79,0011,1665815040
122,001.80,0009,1665815100
025,001.01,0016,1665815160
109,001.65,0026,1665815220
067,001.41,0025,1665815280
126,000.72,0021,1665815340
000,000.00,0023,1665815400
107,003.64,0027,1665815460
044,000.64,0023,1665815520
087,001.62,0022,1665815580
052,003.07,0018,1665815640
067,001.81,0026,1665815700
067,001.26,0022,1665815760
063,001.60,0020,1665815820
000,000.00,0016,1665815880
145,000.80,0020,1665815940
103,000.33,0018,1665816000
056,001.14,0024,1665816060
036,000.82,0024,1665816120
357,001.20,0018,1665816180
332,001.00,0021,1665816240
025,001.11,0016,1665816300
101,001.20,0017,1665816360
000,000.00,0023,1665816420
085,001.24,0029,1665816480
079,000.98,0022,1665816540
058,000.87,0019,1665816600
059,002.02,0034,1665816660
347,000.93,0019,1665816720
066,001.45,0019,1665816780
088,001.49,0023,1665816840
000,000.00,0021,1665816900
007,001.79,0000,1665816960
066,001.11,0017,1665817020
036,001.81,0021,1665817080
105,002.11,0027,1665817140
114,002.39,0013,1665817200
106,001.92,0015,1665817260
064,001.51,0017,1665817320
066,000.87,0018,1665817380
087,001.11,0024,1665817440
046,001.30,0021,1665817500
083,001.40,0031,1665817560
076,001.83,0018,1665817620
031,001.11,0023,1665817680
097,000.80,0017,1665817740
061,001.34,0018,1665817800
115,000.87,0024,1665817860
000,000.00,0031,1665817920
035,001.11,0025,1665817980
079,002.30,0018,1665818040
078,001.32,0015,1665818100
036,000.97,0015,1665818160
032,001.88,0017,1665818220
097,001.44,0018,1665818280
080,001.38,0027,1665818340
000,000.00,0015,1665818400
035,001.46,0013,1665818460
113,001.16,0026,1665818520
162,000.43,0026,1665818580
080,002.09,0015,1665818640
074,000.62,0017,1665818700
267,000.63,0015,1665818760
101,001.77,0023,1665818820
105,001.14,0019,1665818880
000,000.00,0023,1665818940
061,001.39,0025,1665819000
106,000.48,0015,1665819060
072,000.88,0016,1665819120
061,000.99,0011,1665819180
113,001.60,0017,1665819240
083,002.43,0016,1665819300
109,000.66,0017,1665819360
000,000.00,0032,1665819420
107,001.46,0023,1665819480
114,002.26,0019,1665819540
073,003.90,0028,1665819600
053,002.07,0019,1665819660
013,000.84,0017,1665819720
109,001.62,0019,1665819780
072,001.65,0017,1665819840
099,001.92,0024,1665819900
109,002.40,0018,1665819960
116,001.28,0021,1665820020
081,000.79,0026,1665820080
105,002.69,0024,1665820140
210,000.86,0019,1665820200
075,003.17,0022,1665820260
088,003.48,0018,1665820320
037,002.14,0028,1665820380
000,000.00,0016,1665820440
019,001.32,0018,1665820500
079,001.18,0017,1665820560
100,001.56,0017,1665820620
131,002.29,0029,1665820680
094,000.65,0021,1665820740
084,000.35,0030,1665820800
129,002.31,0022,1665820860
000,000.00,0022,1665820920
045,001.19,0016,1665820980
031,001.03,0018,1665821040
076,001.84,0018,1665821100
042,000.66,0012,1665821160
118,000.46,0023,1665821220
120,000.31,0016,1665821280
330,000.16,0023,1665821340
079,001.51,0018,1665821400
000,000.00,0021,1665821460
067,002.67,0018,1665821520
118,001.98,0014,1665821580
038,002.32,0024,1665821640
059,001.58,0018,1665821700
029,001.78,0025,1665821760
128,001.29,0027,1665821820
158,000.49,0027,1665821880
000,000.00,0026,1665821940
109,001.62,0016,1665822000
098,000.82,0018,1665822060
032,002.28,0022,1665822120
126,003.22,0023,1665822180
065,000.54,0022,1665822240
083,001.15,0022,1665822300
077,001.50,0019,1665822360
052,001.65,0014,1665822420
000,000.00,0019,1665822480
103,002.82,0016,1665822540
085,001.64,0023,1665822600
048,001.07,0014,1665822660
064,001.43,0025,1665822720
062,001.04,0020,1665822780
084,001.90,0018,1665822840
289,000.27,0020,1665822900
000,000.00,0025,1665822960
054,001.32,0021,1665823020
085,001.00,0011,1665823080
075,000.95,0021,1665823140
085,001.56,0019,1665823200
077,001.85,0021,1665823260
090,001.41,0029,1665823320
088,000.78,0023,1665823380
089,001.33,0026,1665823440
041,001.33,0025,1665823500
097,001.93,0026,1665823560
030,000.89,0018,1665823620
097,001.17,0025,1665823680
074,000.78,0016,1665823740
089,001.28,0008,1665823800
091,001.85,0018,1665823860
186,000.54,0022,1665823920
000,000.00,0017,1665823980
154,001.13,0017,1665824040
125,001.15,0016,1665824100
064,001.11,0022,1665824160
028,001.06,0021,1665824220
072,001.22,0028,1665824280
113,000.19,0019,1665824340
017,001.87,0021,1665824400
082,001.18,0022,1665824460
093,000.86,0014,1665824520
114,003.08,0019,1665824580
044,000.89,0028,1665824640
018,001.60,0022,1665824700
022,001.90,0020,1665824760
119,002.66,0015,1665824820
062,001.48,0017,1665824880
023,001.27,0023,1665824940
000,000.00,0027,1665825000
039,001.89,0025,1665825060
046,001.07,0024,1665825120
061,000.83,0015,1665825180
338,000.87,0018,1665825240
112,000.49,0000,1665825300
117,001.25,0029,1665825360
035,001.46,0000,1665825420
000,000.00,0014,1665825480
069,001.06,0020,1665825540
075,001.89,0027,1665825600
108,001.69,0022,1665825660
081,001.13,0017,1665825720
115,001.36,0031,1665825780
068,000.55,0028,1665825840
104,001.64,0021,1665825900
081,003.19,0014,1665825960
M,09,00
224,000.49,0024,1665826080
038,001.53,0016,1665826140
093,001.43,0025,1665826200
154,001.24,0022,1665826260
081,002.30,0022,1665826320
092,001.15,0013,1665826380
065,002.96,0023,1665826440
000,000.00,0016,1665826500
067,000.57,0020,1665826560
067,000.56,0019,1665826620
050,000.83,0021,1665826680
059,002.17,0017,1665826740
016,001.73,0024,1665826800
036,001.07,0028,1665826860
126,001.37,0024,1665826920
081,001.75,0012,1665826980
123,000.91,0018,1665827040
042,001.11,0012,1665827100
057,000.63,0029,1665827160
046,000.73,0022,1665827220
049,001.83,0015,1665827280
054,000.66,0025,1665827340
033,003.56,0033,1665827400
074,002.22,0023,1665827460
000,000.00,0017,1665827520
018,001.10,0019,1665827580
087,002.76,0026,1665827640
017,002.36,0023,1665827700
045,002.69,0027,1665827760
052,001.41,0025,1665827820
105,001.83,0028,1665827880
032,001.10,0018,1665827940
339,002.08,0020,1665828000
084,000.98,0018,1665828060
110,003.33,0000,1665828120
091,002.24,0022,1665828180
106,002.88,0025,1665828240
058,001.27,0016,1665828300
048,003.41,0015,1665828360
069,002.40,0032,1665828420
086,002.61,0019,1665828480
000,000.00,0014,1665828540
099,001.86,0023,1665828600
107,002.37,0017,1665828660
086,001.49,0018,1665828720
099,001.54,0011,1665828780
108,001.63,0026,1665828840
127,001.61,0019,1665828900
091,001.59,0022,1665828960
000,000.00,0014,1665829020
066,001.87,0022,1665829080
100,001.85,0018,1665829140
171,000.61,0024,1665829200
101,002.37,0020,1665829260
129,002.00,0011,1665829320
054,001.60,0018,1665829380
089,001.23,0015,1665829440
086,001.46,0026,1665829500
000,000.00,0019,1665829560
071,000.65,0018,1665829620
112,000.29,0014,1665829680
048,001.25,0024,1665829741
089,001.35,0026,1665829800
096,001.59,0024,1665829860
194,001.51,0016,1665829920
012,000.60,0025,1665829980
000,000.00,0018,1665830040
124,002.91,0019,1665830100
107,004.10,0032,1665830160
086,003.71,0026,1665830220
070,001.03,0020,1665830280
088,002.89,0023,1665830340
129,001.52,0027,1665830400
124,002.19,0017,1665830460
030,000.09,0022,1665830520
M,09,00
100,001.98,0018,1665830640
117,001.87,0019,1665830700
060,002.40,0014,1665830760
073,002.92,0019,1665830820
159,001.08,0027,1665830880
093,001.58,0018,1665830940
120,001.46,0018,1665831000
000,000.00,0022,1665831060
087,001.00,0022,1665831120
034,001.56,0014,1665831180
054,001.98,0019,1665831240
091,000.27,0023,1665831300
061,001.51,0018,1665831360
118,001.37,0020,1665831420
104,002.51,0012,1665831480
118,002.97,0025,1665831540
063,001.55,0021,1665831600
072,002.26,0020,1665831660
117,000.63,0017,1665831720
029,001.31,0022,1665831780
086,002.08,0025,1665831840
047,001.11,0021,1665831900
358,000.76,0023,1665831960
116,000.76,0014,1665832020
000,000.00,0018,1665832080
112,002.51,0021,1665832140
106,002.79,0017,1665832200
074,000.75,0024,1665832260
120,000.66,0024,1665832320
080,001.53,0020,1665832380
042,000.52,0015,1665832440
031,001.82,0022,1665832500
115,001.41,0021,1665832560
076,001.06,0015,1665832620
052,001.57,0020,1665832680
103,000.89,0016,1665832740
048,000.81,0014,1665832800
017,002.55,0020,1665832860
083,001.61,0025,1665832920
060,001.13,0021,1665832980
039,000.81,0024,1665833040
000,000.00,0020,1665833100
026,000.57,0015,1665833160
058,000.92,0012,1665833220
112,001.42,0023,1665833280
058,001.91,0007,1665833342
079,001.24,0020,1665833400
012,000.73,0023,1665833460
151,000.56,0020,1665833520
000,000.00,0014,1665833580
016,000.59,0017,1665833640
027,001.06,0021,1665833700
019,000.90,0020,1665833760
334,002.66,0025,1665833820
019,000.53,0023,1665833880
009,001.38,0017,1665833940
019,001.03,0026,1665834000
298,002.23,0023,1665834060
000,000.00,0019,1665834120
079,001.89,0020,1665834180
108,001.30,0024,1665834240
049,001.08,0028,1665834300
027,002.31,0000,1665834360
043,000.70,0022,1665834420
024,000.76,0029,1665834480
097,000.67,0016,1665834540
000,000.00,0026,1665834600
073,001.37,0014,1665834661
059,000.63,0037,1665834720
052,001.05,0022,1665834780
010,000.47,0024,1665834840
056,001.50,0024,1665834900
059,000.88,0023,1665834960
026,000.87,0016,1665835020
016,001.13,0013,1665835080
000,000.00,0020,1665835140
032,002.08,0019,1665835200
022,000.99,0022,1665835260
104,001.03,0024,1665835320
005,001.15,0016,1665835380
053,002.06,0014,1665835440
069,001.45,0022,1665835500
043,001.29,0017,1665835560
000,000.00,0009,1665835620
061,001.50,0022,1665835680
132,001.42,0017,1665835740
162,001.85,0015,1665835800
125,001.20,0014,1665835860
104,000.64,0020,1665835920
094,000.78,0017,1665835980
047,001.67,0021,1665836040
063,001.09,0021,1665836100
101,002.21,0034,1665836160
083,001.02,0020,1665836220
072,002.42,0021,1665836280
251,000.97,0018,1665836340
072,002.02,0019,1665836400
001,000.81,0017,1665836460
106,001.83,0029,1665836520
166,000.50,0019,1665836580
000,000.00,0000,1665836640
094,002.86,0017,1665836700
026,001.75,0017,1665836760
075,002.33,0028,1665836820
052,001.12,0016,1665836880
037,001.01,0015,1665836940
320,000.67,0017,1665837000
065,001.08,0019,1665837060
000,000.00,0000,1665837120
096,001.36,0015,1665837180
035,000.99,0025,1665837240
088,002.05,0015,1665837300
086,000.96,0021,1665837360
075,001.47,0022,1665837420
345,001.41,0018,1665837480
039,001.99,0016,1665837540
031,001.52,0023,1665837600
000,000.00,0019,1665837660
016,001.55,0022,1665837720
353,000.38,0007,1665837780
106,001.20,0015,1665837840
025,001.11,0018,1665837900
105,002.49,0021,1665838080
000,000.00,0021,1665838140
061,001.41,0022,1665838200
133,000.63,0025,1665838260
118,002.84,0020,1665838320
117,002.09,0017,1665838380
115,003.66,0022,1665838440
114,000.67,0009,1665838560
150,000.66,0025,1665838620
000,000.00,0018,1665838680
054,000.60,0022,1665838740
039,002.17,0024,1665838800
138,001.76,0025,1665838860
346,001.04,0016,1665838920
069,001.20,0018,1665838980
103,001.19,0022,1665839040
034,001.84,0000,1665839280
025,001.47,0025,1665839403
027,001.99,0023,1665839462
072,001.17,0015,1665839520
358,001.28,0013,1665839581
039,000.82,0020,1665839640
000,000.00,0027,1665839700
115,001.75,0018,1665839760
124,002.69,0020,1665839820
103,002.47,0019,1665839880
044,001.67,0017,1665839940
110,000.46,0022,1665840000
133,000.68,0027,1665840061
000,000.00,0019,1665840180
073,001.85,0026,1665840240
119,001.73,0015,1665840300
071,003.09,0017,1665840360
098,001.42,0007,1665840420
132,001.76,0021,1665840480
162,002.23,0017,1665840600
103,000.97,0019,1665840660
127,000.95,0031,1665840780
067,000.69,0021,1665840840
041,001.00,0014,1665840960
089,002.33,0022,1665841020
124,000.25,0025,1665841080
174,000.75,0018,1665841140
000,000.00,0019,1665841200
088,002.26,0011,1665841260
108,002.16,0014,1665841320
100,001.92,0017,1665841380
109,002.64,0024,1665841440
111,001.66,0021,1665841500
051,001.07,0016,1665841620
123,000.88,0022,1665841680
348,000.76,0017,1665841740
096,002.06,0012,1665841800
131,001.68,0016,1665841860
068,001.98,0020,1665841920
110,000.94,0022,1665841980
060,000.67,0022,1665842040
002,000.62,0008,1665842100
000,000.00,0028,1665842220
053,001.92,0020,1665842280
080,002.04,0018,1665842340
094,001.58,0026,1665842520
106,001.97,0015,1665842580
107,001.63,0015,1665842640
118,002.19,0020,1665842820
069,002.24,0022,1665842880
115,001.78,0029,1665843000
138,000.89,0021,1665843060
124,002.10,0019,1665843120
101,001.36,0020,1665843180
000,000.00,0019,1665843240
051,001.06,0021,1665843300
086,001.43,0022,1665843360
074,001.84,0009,1665843420
109,001.46,0015,1665843540
130,000.62,0022,1665843600
081,001.10,0016,1665843660
000,000.00,0022,1665843720
092,001.63,0018,1665843780
074,000.68,0024,1665843840
127,001.11,0017,1665843900
086,001.19,0023,1665843960
057,001.00,0029,1665844020
121,002.17,0023,1665844080
114,000.94,0020,1665844140
084,000.70,0017,1665844200
000,000.00,0023,1665844260
064,001.57,0020,1665844320
026,000.44,0022,1665844380
045,001.55,0015,1665844440
159,000.87,0015,1665844560
067,002.59,0014,1665844620
108,000.98,0023,1665844680
000,000.00,0018,1665844740
058,001.32,0028,1665844800
088,001.90,0020,1665844860
156,000.47,0021,1665844920
024,000.07,0020,1665844980
336,000.72,0017,1665845042
076,001.07,0024,1665845100
055,000.62,0021,1665845160
075,001.43,0025,1665845280
034,001.07,0027,1665845340
098,001.13,0016,1665845400
034,000.98,0022,1665845520
080,001.51,0019,1665845580
039,001.67,0025,1665845640
070,000.41,0023,1665845700
000,000.00,0018,1665845760
005,000.88,0018,1665845820
123,001.57,0028,1665845880
037,001.47,0013,1665846000
086,000.80,0028,1665846060
077,001.25,0011,1665846120
061,001.35,0020,1665846180
076,000.78,0010,1665846300
065,001.08,0015,1665846360
032,001.26,0021,1665846420
041,001.08,0018,1665846480
077,001.20,0016,1665846540
025,000.76,0018,1665846660
M,09,00
037,000.82,0023,1665846840
054,000.92,0021,1665846900
140,000.31,0022,1665846960
092,001.15,0019,1665847020
066,000.75,0025,1665847080
092,000.42,0018,1665847140
000,000.00,0015,1665847260
055,000.51,0024,1665847320
025,000.47,0024,1665847380
052,000.75,0016,1665847500
044,000.85,0021,1665847623
065,000.53,0020,1665847680
093,000.59,0021,1665847740
029,000.56,0018,1665847800
035,000.09,0019,1665847860
033,001.01,0027,1665847920
055,001.19,0016,1665847980
124,000.58,0033,1665848100
026,000.46,0027,1665848160
000,000.00,0021,1665848280
042,000.73,0018,1665848460
032,000.49,0025,1665848520
073,000.41,0022,1665848580
048,000.58,0032,1665848640
356,000.37,0018,1665848700
354,000.21,0015,1665848820
080,000.27,0028,1665848880
031,000.95,0020,1665848940
111,001.20,0018,1665849000
121,000.77,0012,1665849060
061,000.32,0027,1665849120
000,000.00,0023,1665849300
113,000.54,0017,1665849360
148,000.27,0014,1665849420
153,000.24,0021,1665849480
071,000.53,0023,1665849540
016,000.25,0018,1665849600
035,000.70,0021,1665849720
000,000.00,0025,1665849780
046,000.37,0023,1665849840
057,000.14,0025,1665849900
038,000.47,0018,1665849960
038,000.57,0016,1665850020
089,000.71,0022,1665850140
000,000.00,0020,1665850260
149,000.21,0017,1665850320
144,000.39,0018,1665850380
102,000.05,0018,1665850440
066,000.17,0014,1665850500
290,000.19,0021,1665850740
000,000.00,0021,1665850800
080,001.16,0017,1665850860
115,000.48,0025,1665850980
115,000.33,0019,1665851040
053,000.20,0015,1665851160
298,000.09,0017,1665851220
000,000.00,0012,1665851280
087,000.54,0025,1665851340
063,000.47,0025,1665851400
174,000.25,0000,1665851460
276,000.13,0020,1665851520
075,000.56,0018,1665851580
074,000.51,0018,1665851640
076,000.53,0021,1665851700
031,000.10,0014,1665851760
114,000.49,0008,1665851820
276,000.15,0022,1665851880
094,000.97,0015,1665851940
089,000.86,0016,1665852000
073,000.70,0014,1665852120
127,000.12,0025,1665852180
065,000.49,0023,1665852240
000,000.00,0024,1665852300
100,000.72,0016,1665852360
078,001.17,0029,1665852420
107,000.78,0021,1665852480
022,000.45,0015,1665852540
109,000.31,0022,1665852600
052,000.79,0020,1665852660
093,000.90,0018,1665852720
000,000.00,0020,1665852780
052,000.35,0020,1665852840
092,001.19,0015,1665852900
104,001.74,0019,1665852960
083,001.00,0022,1665853020
122,001.07,0015,1665853080
034,000.45,0017,1665853140
000,000.00,0024,1665853323
095,000.39,0021,1665853380
080,000.43,0018,1665853440
113,000.89,0019,1665853500
033,000.99,0014,1665853560
085,000.58,0000,1665853620
076,000.43,0014,1665853680
357,000.35,0015,1665853740
000,000.00,0022,1665853800
094,000.65,0032,1665853923
034,000.47,0021,1665853980
128,000.22,0016,1665854100
,000.03,0021,1665854160
041,000.51,0019,1665854220
000,000.00,0018,1665854280
005,000.30,0022,1665854340
073,000.90,0020,1665854400
344,000.37,0020,1665854460
020,000.45,0021,1665854520
025,000.22,0013,1665854580
335,000.27,0028,1665854641
022,000.32,0018,1665854760
000,000.00,0014,1665854820
339,000.31,0019,1665854880
341,000.29,0022,1665854940
350,000.16,0015,1665855000
005,000.25,0027,1665855120
023,000.28,0022,1665855180
016,000.31,0016,1665855240
000,000.00,0017,1665855300
011,000.54,0014,1665855360
034,000.57,0023,1665855480
058,000.45,0018,1665855540
053,000.27,0017,1665855600
099,000.12,0025,1665855660
076,000.09,0024,1665855720
062,000.21,0019,1665855780
068,000.33,0021,1665855840
032,000.37,0000,1665855960
031,000.46,0028,1665856020
063,000.33,0016,1665856080
122,000.16,0016,1665856140
108,000.59,0025,1665856260
000,000.00,0023,1665856320
084,000.45,0023,1665856380
072,000.46,0023,1665856440
136,000.79,0018,1665856560
082,000.46,0023,1665856620
167,000.34,0021,1665856680
000,000.00,0018,1665856800
139,000.32,0016,1665856860
105,001.33,0026,1665856920
138,000.73,0025,1665856980
120,001.01,0021,1665857040
089,000.60,0014,1665857100
086,000.80,0010,1665857160
075,000.68,0022,1665857220
110,000.29,0017,1665857340
099,000.52,0015,1665857400
097,000.61,0013,1665857460
119,000.83,0015,1665857520
112,000.77,0016,1665857640
106,000.62,0022,1665857700
099,000.44,0022,1665857760
119,000.84,0015,1665857890
137,000.97,0018,1665857940
216,000.24,0022,1665858060
102,000.62,0014,1665858120
120,001.49,0014,1665858180
142,000.44,0017,1665858240
000,000.00,0015,1665858300
124,000.96,0017,1665858360
065,000.58,0026,1665858420
091,000.47,0020,1665858480
013,000.33,0017,1665858540
039,000.33,0018,1665858600
126,000.26,0016,1665858660
102,000.20,0024,1665858720
129,000.20,0022,1665858780
000,000.00,0018,1665858840
169,000.41,0023,1665858900
228,000.30,0016,1665858960
246,000.23,0019,1665859021
187,000.17,0026,1665859080
131,000.28,0014,1665859140
116,000.19,0021,1665859200
140,000.26,0030,1665859260
000,000.00,0027,1665859320
127,000.32,0017,1665859380
187,000.23,0024,1665859440
157,000.24,0026,1665859500
118,000.43,0027,1665859560
103,000.57,0028,1665859620
106,000.48,0023,1665859680
117,000.69,0015,1665859740
000,000.00,0018,1665859800
117,000.47,0015,1665859860
075,000.45,0020,1665859920
137,000.50,0021,1665859980
055,000.22,0015,1665860040
101,000.44,0015,1665860100
101,000.37,0023,1665860160
102,000.35,0021,1665860220
117,000.46,0016,1665860280
000,000.00,0021,1665860340
121,000.61,0013,1665860400
145,000.72,0017,1665860460
138,000.72,0023,1665860520
141,000.23,0016,1665860580
124,000.53,0020,1665860700
117,000.58,0018,1665860760
000,000.00,0016,1665860820
018,000.88,0024,1665861000
357,000.63,0021,1665861120
354,000.43,0024,1665861180
353,000.16,0030,1665861240
356,000.12,0019,1665861300
260,000.15,0020,1665861420
254,000.12,0021,1665861660
199,000.33,0019,1665861720
150,000.20,0024,1665861780
000,000.00,0012,1665861840
175,000.18,0017,1665861900
217,000.24,0029,1665862080
235,000.34,0018,1665862140
247,000.14,0023,1665862260
000,000.00,0023,1665862320
,000.03,0020,1665862380
042,000.13,0019,1665862440
004,000.14,0012,1665862500
035,000.29,0013,1665862560
048,000.24,0013,1665862620
026,000.23,0021,1665862680
035,000.49,0025,1665862740
040,000.41,0020,1665862800
012,000.71,0027,1665862860
021,000.74,0021,1665862920
016,000.64,0015,1665863040
030,000.59,0016,1665863160
022,000.71,0022,1665863220
034,000.60,0018,1665863280
000,000.00,0022,1665863340
005,000.55,0026,1665863400
003,000.53,0020,1665863460
011,000.15,0018,1665863520
234,000.17,0012,1665863640
262,000.31,0018,1665863700
272,000.27,0014,1665863760
000,000.00,0016,1665863820
242,000.41,0029,1665863880
231,000.53,0029,1665864000
247,000.40,0013,1665864060
238,000.45,0021,1665864120
245,000.44,0000,1665864240
227,000.31,0022,1665864300
243,000.52,0017,1665864423
229,000.84,0012,1665864480
240,000.67,0019,1665864540
223,000.98,0016,1665864600
235,000.95,0023,1665864660
232,000.48,0022,1665864720
234,000.51,0030,1665864781
000,000.00,0018,1665864840
278,000.51,0017,1665864900
282,000.47,0020,1665864960
115,000.52,0021,1665865020
038,000.20,0028,1665865080
018,000.12,0023,1665865140
045,000.42,0028,1665865200
000,000.00,0020,1665865320
035,000.72,0022,1665865380
032,000.75,0027,1665865500
020,000.57,0027,1665865560
054,000.75,0000,1665865620
035,000.41,0017,1665865680
006,000.60,0018,1665865800
M,09,00
028,000.57,0018,1665865980
032,000.55,0024,1665866100
046,000.45,0016,1665866160
023,000.30,0019,1665866280
000,000.00,0017,1665866340
014,000.31,0022,1665866400
062,000.18,0017,1665866460
176,000.58,0022,1665866580
253,000.22,0022,1665866700
000,000.00,0023,1665866820
221,000.17,0021,1665866880
154,000.16,0016,1665866940
177,000.16,0026,1665867000
199,000.26,0021,1665867060
182,000.30,0020,1665867120
198,000.36,0023,1665867180
181,000.27,0019,1665867240
199,000.19,0022,1665867300
000,000.00,0016,1665867360
226,000.12,0023,1665867480
225,000.86,0023,1665867660
230,000.74,0026,1665867720
229,000.66,0014,1665867780
240,000.59,0019,1665867840
248,000.44,0020,1665867900
267,000.33,0022,1665867960
295,000.17,0018,1665868020
040,000.37,0017,1665868080
000,000.00,0030,1665868140
031,000.30,0013,1665868200
034,000.24,0029,1665868260
038,000.38,0022,1665868320
019,000.28,0027,1665868380
031,000.33,0027,1665868440
044,000.25,0020,1665868500
030,000.23,0013,1665868560
008,000.33,0021,1665868620
000,000.00,0010,1665868680
226,000.43,0022,1665868740
225,000.93,0021,1665868800
229,000.78,0015,1665868860
221,000.66,0020,1665868920
231,000.71,0020,1665868980
237,000.81,0020,1665869040
229,000.82,0025,1665869100
000,000.00,0017,1665869160
218,001.14,0020,1665869221
230,000.82,0024,1665869280
217,000.87,0021,1665869340
224,000.92,0020,1665869400
230,000.73,0018,1665869460
225,000.75,0014,1665869520
226,000.94,0027,1665869580
000,000.00,0024,1665869640
213,000.56,0021,1665869700
237,000.89,0023,1665869760
221,000.77,0021,1665869820
226,000.72,0022,1665869880
228,001.01,0014,1665869940
217,000.51,0018,1665870000
226,000.66,0019,1665870060
242,000.61,0022,1665870120
000,000.00,0022,1665870180
238,000.80,0010,1665870240
219,000.58,0027,1665870300
222,000.55,0023,1665870360
215,000.61,0018,1665870420
219,000.62,0013,1665870480
221,000.65,0015,1665870540
216,000.57,0019,1665870600
000,000.00,0016,1665870660
210,000.74,0022,1665870720
201,000.58,0017,1665870780
214,000.54,0022,1665870840
217,000.64,0021,1665870900
224,000.93,0020,1665870960
219,000.64,0023,1665871020
227,000.86,0022,1665871080
000,000.00,0020,1665871140
221,001.02,0020,1665871200
233,000.88,0017,1665871260
229,000.76,0024,1665871320
224,000.51,0024,1665871380
238,000.57,0034,1665871440
230,000.66,0019,1665871500
228,000.85,0020,1665871560
221,000.71,0018,1665871620
000,000.00,0022,1665871680
231,000.94,0014,1665871740
228,000.77,0017,1665871800
245,000.53,0022,1665871860
238,000.52,0023,1665871920
221,000.50,0022,1665871980
220,000.77,0016,1665872040
211,000.65,0020,1665872100
000,000.00,0021,1665872160
222,000.63,0016,1665872220
228,000.53,0017,1665872280
225,000.53,0018,1665872340
233,000.61,0016,1665872400
223,000.86,0018,1665872460
216,000.73,0031,1665872520
227,000.50,0023,1665872580
000,000.00,0020,1665872640
244,000.51,0025,1665872700
256,000.36,0026,1665872760
260,000.31,0014,1665872820
284,000.35,0027,1665872880
261,000.41,0014,1665872940
251,000.67,0023,1665873000
229,000.63,0023,1665873060
226,000.36,0021,1665873120
000,000.00,0034,1665873180
224,000.36,0024,1665873240
229,000.62,0020,1665873300
229,000.47,0025,1665873360
237,000.60,0023,1665873420
238,000.78,0026,1665873480
245,000.33,0017,1665873540
249,000.33,0016,1665873600
000,000.00,0033,1665873660
249,000.33,0021,1665873720
232,000.31,0024,1665873780
217,000.27,0015,1665873840
222,000.35,0023,1665873900
222,000.47,0024,1665873960
203,000.47,0021,1665874020
208,000.51,0014,1665874080
000,000.00,0015,1665874140
196,000.53,0016,1665874200
199,000.73,0025,1665874260
198,000.55,0020,1665874320
201,000.62,0022,1665874380
198,000.66,0023,1665874440
190,000.44,0019,1665874500
176,000.48,0013,1665874560
156,000.21,0028,1665874620
000,000.00,0026,1665874680
061,000.11,0024,1665874740
205,000.37,0027,1665874800
218,000.12,0022,1665874860
321,000.13,0021,1665874920
248,000.09,0022,1665874980
211,000.13,0028,1665875040
234,000.30,0020,1665875100
000,000.00,0031,1665875160
248,000.81,0031,1665875220
236,000.63,0022,1665875280
255,000.64,0020,1665875340
238,000.65,0021,1665875400
237,000.66,0000,1665875460
235,000.71,0022,1665875520
234,000.39,0023,1665875580
000,000.00,0025,1665875640
228,000.48,0026,1665875700
228,000.58,0022,1665875760
231,000.54,0027,1665875820
245,000.47,0020,1665875880
239,000.43,0019,1665875940
239,000.49,0021,1665876000
225,000.56,0013,1665876060
234,000.53,0019,1665876120
000.47,M,12.3,16.10.2022
276,000.61,0012,1665876240
235,000.64,0020,1665876300
235,000.47,0015,1665876360
262,000.24,0020,1665876420
221,000.29,0021,1665876480
229,000.58,0017,1665876540
224,000.53,0024,1665876600
000,000.00,0014,1665876660
228,000.58,0027,1665876720
223,000.66,0028,1665876780
227,000.54,0017,1665876840
231,000.61,0011,1665876900
233,000.66,0013,1665876960
235,000.70,0015,1665877020
235,000.66,0023,1665877080
000,000.00,0012,1665877140
242,000.37,0000,1665877200
221,000.60,0030,1665877260
224,000.55,0021,1665877320
232,000.56,0016,1665877380
232,000.53,0024,1665877440
226,000.35,0019,1665877500
222,000.52,0015,1665877560
225,000.43,0025,1665877620
246,000.43,0018,1665877680
231,000.54,0025,1665877740
243,000.41,0013,1665877800
239,000.38,0023,1665877860
241,000.17,0016,1665877920
238,000.28,0027,1665877980
241,000.42,0008,1665878040
240,000.59,0028,1665878100
000,000.00,0017,1665878160
230,000.51,0013,1665878220
246,000.37,0021,1665878280
243,000.21,0025,1665878340
239,000.32,0020,1665878400
229,000.29,0022,1665878460
237,000.26,0015,1665878520
257,000.24,0021,1665878580
000,000.00,0022,1665878640
285,000.13,0017,1665878700
300,000.15,0024,1665878760
259,000.25,0028,1665878820
344,000.11,0020,1665878880
269,000.19,0023,1665878940
245,000.62,0022,1665879000
231,000.65,0022,1665879060
242,000.59,0024,1665879120
240,000.54,0000,1665879180
241,000.57,0018,1665879240
245,000.73,0014,1665879300
244,000.59,0020,1665879360
258,000.80,0020,1665879420
266,000.64,0016,1665879480
254,000.54,0029,1665879540
265,000.66,0031,1665879600
000,000.00,0024,1665879660
244,000.38,0017,1665879720
242,000.71,0024,1665879780
241,000.70,0016,1665879840
231,000.45,0019,1665879900
233,000.52,0023,1665879960
246,000.50,0024,1665880020
240,000.51,0024,1665880080
000,000.00,0019,1665880140
263,000.44,0021,1665880200
261,000.68,0025,1665880260
261,000.64,0030,1665880320
252,000.64,0019,1665880380
253,000.80,0024,1665880440
246,000.50,0021,1665880500
240,000.48,0021,1665880560
241,000.41,0022,1665880620
233,000.68,0024,1665880680
240,000.62,0017,1665880740
224,000.50,0014,1665880800
224,000.59,0017,1665880860
227,000.67,0028,1665880920
213,000.61,0025,1665880980
226,000.68,0026,1665881040
229,000.70,0022,1665881100
000,000.00,0026,1665881160
214,000.59,0024,1665881220
210,000.73,0020,1665881280
223,000.70,0024,1665881340
223,000.55,0018,1665881400
229,000.74,0017,1665881460
204,000.84,0019,1665881520
199,000.44,0022,1665881580
000,000.00,0027,1665881640
204,000.50,0021,1665881700
208,000.37,0019,1665881760
224,000.62,0022,1665881820
206,000.71,0021,1665881880
209,000.50,0017,1665881940
219,000.56,0026,1665882000
232,000.48,0024,1665882060
223,000.44,0017,1665882120
239,000.53,0014,1665882180
235,000.50,0018,1665882240
233,000.43,0021,1665882300
231,000.81,0000,1665882360
232,000.85,0019,1665882420
235,000.91,0017,1665882480
223,000.83,0022,1665882540
204,000.59,0021,1665882600
000,000.00,0028,1665882660
220,000.71,0020,1665882720
231,000.84,0018,1665882780
223,000.92,0026,1665882840
229,001.04,0019,1665882900
232,000.84,0020,1665882960
230,000.78,0016,1665883020
231,001.09,0024,1665883080
000,000.00,0011,1665883140
222,000.70,0021,1665883200
237,001.15,0018,1665883260
231,001.11,0026,1665883320
224,001.01,0021,1665883380
221,001.15,0019,1665883440
239,001.18,0000,1665883500
234,000.99,0024,1665883560
230,000.55,0017,1665883620
223,001.24,0031,1665883680
231,001.22,0028,1665883740
238,001.08,0016,1665883800
251,000.39,0016,1665883860
231,001.21,0018,1665883920
238,001.39,0032,1665883980
231,001.29,0020,1665884040
240,001.19,0016,1665884100
000,000.00,0013,1665884160
223,001.28,0016,1665884220
228,001.23,0028,1665884280
229,001.01,0023,1665884340
224,001.33,0010,1665884400
235,001.17,0018,1665884460
220,001.07,0024,1665884520
224,000.95,0023,1665884580
000,000.00,0023,1665884640
224,001.12,0020,1665884700
226,001.19,0014,1665884760
228,001.16,0029,1665884820
233,001.15,0027,1665884880
226,001.23,0000,1665884940
228,001.33,0021,1665885000
226,001.45,0023,1665885060
000,000.00,0019,1665885120
235,001.44,0027,1665885180
236,000.95,0024,1665885240
230,000.94,0020,1665885300
235,000.60,0018,1665885360
241,000.69,0020,1665885480
241,001.09,0024,1665885540
233,000.79,0031,1665885600
000,000.00,0027,1665885660
234,000.57,0013,1665885720
232,000.70,0028,1665885780
232,000.50,0020,1665885840
248,000.66,0018,1665885900
236,000.65,0022,1665885960
239,000.66,0023,1665886020
241,000.67,0020,1665886080
000,000.00,0022,1665886140
245,000.35,0024,1665886200
240,000.52,0010,1665886260
236,000.44,0022,1665886320
249,000.38,0021,1665886380
238,000.59,0023,1665886440
238,000.64,0016,1665886500
220,000.52,0023,1665886560
000,000.00,0014,1665886620
233,000.53,0020,1665886680
231,000.58,0019,1665886740
228,000.36,0022,1665886800
216,000.21,0020,1665886860
215,000.48,0021,1665886920
205,000.45,0024,1665886980
208,000.60,0018,1665887040
200,000.59,0020,1665887100
M,09,00
192,000.35,0019,1665887220
220,000.49,0021,1665887280
210,000.42,0014,1665887340
220,000.31,0017,1665887400
284,000.09,0024,1665887460
215,000.10,0023,1665887520
252,000.25,0029,1665887580
000,000.00,0017,1665887640
253,000.74,0026,1665887700
245,000.77,0024,1665887760
235,000.56,0018,1665887820
231,000.59,0020,1665887880
236,000.48,0021,1665887940
219,000.38,0018,1665888000
226,000.57,0029,1665888060
000,000.00,0025,1665888120
239,001.05,0025,1665888180
232,000.72,0019,1665888240
224,000.76,0019,1665888300
222,000.61,0022,1665888360
232,000.68,0029,1665888420
231,000.93,0022,1665888480
233,000.89,0015,1665888540
237,000.64,0018,1665888600
000,000.00,0017,1665888660
234,000.79,0027,1665888720
239,000.99,0022,1665888780
224,000.70,0023,1665888840
231,000.62,0023,1665888900
230,000.54,0024,1665888960
231,000.72,0021,1665889020
235,000.73,0029,1665889080
000,000.00,0020,1665889140
233,000.67,0024,1665889200
233,000.54,0016,1665889260
239,000.71,0023,1665889320
234,000.64,0026,1665889380
228,001.01,0024,1665889440
229,000.79,0020,1665889500
258,000.60,0029,1665889560
000,000.00,0016,1665889620
277,000.52,0015,1665889680
263,000.69,0024,1665889740
273,000.56,0021,1665889800
283,000.71,0020,1665889860
265,001.14,0023,1665889920
280,000.66,0025,1665889980
283,000.53,0021,1665890040
263,000.33,0024,1665890100
000,000.00,0022,1665890160
234,000.90,0022,1665890220
246,000.91,0021,1665890280
234,001.13,0022,1665890340
232,000.91,0024,1665890400
236,000.79,0014,1665890460
243,000.71,0021,1665890520
245,000.50,0016,1665890580
000,000.00,0022,1665890640
232,000.57,0017,1665890700
230,000.92,0022,1665890760
239,000.66,0023,1665890820
241,000.66,0021,1665890880
234,000.58,0017,1665890940
238,000.61,0019,1665891000
257,000.51,0020,1665891060
000,000.00,0022,1665891120
269,000.36,0025,1665891180
257,000.69,0026,1665891240
265,000.68,0025,1665891300
233,000.59,0016,1665891360
227,000.48,0017,1665891420
238,000.40,0019,1665891480
247,000.67,0019,1665891540
238,000.44,0018,1665891600
000.61,M,12.3,16.10.2022
242,000.55,0016,1665891720
234,000.47,0027,1665891782
238,000.54,0018,1665891840
226,000.29,0015,1665891900
258,000.44,0024,1665891960
236,000.58,0015,1665892020
247,000.58,0016,1665892080
000,000.00,0014,1665892140
259,000.48,0022,1665892200
269,000.33,0023,1665892260
263,000.39,0024,1665892320
278,000.39,0026,1665892380
296,000.18,0026,1665892440
294,000.21,0007,1665892500
312,000.08,0021,1665892560
000,000.00,0022,1665892620
259,000.05,0015,1665892680
249,000.19,0021,1665892740
223,000.44,0000,1665892800
232,000.51,0015,1665892860
239,000.44,0017,1665892920
234,000.53,0021,1665892980
233,000.59,0018,1665893040
237,000.55,0012,1665893100
233,000.70,0020,1665893160
212,000.72,0019,1665893220
218,000.43,0027,1665893280
225,000.46,0014,1665893340
227,000.55,0021,1665893400
226,000.47,0017,1665893460
235,000.35,0000,1665893520
232,000.50,0023,1665893580
000,000.00,0018,1665893640
210,000.45,0035,1665893700
214,000.88,0014,1665893760
215,000.71,0025,1665893820
215,000.88,0022,1665893880
221,000.92,0025,1665893940
220,000.81,0031,1665894000
217,000.90,0028,1665894060
000,000.00,0023,1665894120
226,000.45,0018,1665894180
233,000.40,0015,1665894240
217,000.62,0019,1665894300
216,000.62,0018,1665894360
202,000.45,0019,1665894420
209,000.50,0027,1665894480
223,000.56,0029,1665894540
214,000.57,0020,1665894600
214,000.71,0022,1665894660
218,000.56,0026,1665894720
211,000.82,0015,1665894780
214,000.96,0020,1665894840
217,000.41,0018,1665894900
197,000.40,0018,1665894960
212,000.49,0023,1665895020
220,000.46,0018,1665895080
000,000.00,0022,1665895140
206,000.80,0018,1665895200
198,000.67,0023,1665895260
194,000.48,0025,1665895320
215,000.40,0000,1665895380
183,000.38,0023,1665895440
175,000.53,0017,1665895500
171,000.72,0021,1665895560
000,000.00,0022,1665895620
192,000.69,0022,1665895680
203,000.73,0016,1665895740
205,000.39,0020,1665895800
213,000.42,0016,1665895860
222,000.49,0008,1665895920
235,000.82,0023,1665895980
220,000.55,0020,1665896040
223,001.04,0022,1665896101
216,001.14,0017,1665896160
229,000.95,0018,1665896220
211,000.93,0017,1665896280
254,000.68,0021,1665896340
228,000.87,0017,1665896400
225,001.04,0023,1665896460
232,000.84,0023,1665896520
256,000.88,0027,1665896580
000,000.00,0023,1665896640
238,001.18,0027,1665896700
229,000.90,0026,1665896760
227,001.48,0021,1665896820
268,000.94,0014,1665896880
230,001.51,0016,1665896940
239,001.42,0017,1665897000
243,000.80,0019,1665897060
000,000.00,0021,1665897120
258,001.03,0017,1665897180
263,000.60,0023,1665897240
239,000.70,0015,1665897300
218,000.60,0027,1665897360
216,000.59,0022,1665897420
213,000.39,0019,1665897480
230,000.55,0018,1665897540
214,000.63,0023,1665897600
220,000.56,0019,1665897660
212,000.40,0009,1665897720
217,000.41,0024,1665897780
205,000.47,0027,1665897840
208,000.40,0017,1665897900
182,000.52,0027,1665897960
173,000.56,0016,1665898020
198,000.47,0019,1665898080
000,000.00,0021,1665898140
196,000.32,0022,1665898200
218,000.41,0025,1665898260
188,000.52,0021,1665898320
201,000.38,0015,1665898380
200,000.33,0023,1665898440
218,000.72,0013,1665898500
254,000.47,0015,1665898560
000,000.00,0028,1665898620
234,000.73,0019,1665898680
240,000.38,0020,1665898740
235,000.62,0026,1665898800
244,000.69,0021,1665898860
242,000.64,0020,1665898920
271,000.97,0023,1665898980
274,000.53,0022,1665899040
224,000.70,0027,1665899100
239,000.67,0026,1665899160
237,000.48,0019,1665899220
196,000.32,0024,1665899280
202,000.31,0034,1665899340
146,000.28,0023,1665899400
184,000.35,0018,1665899460
204,000.23,0018,1665899520
212,000.23,0026,1665899580
000,000.00,0022,1665899640
236,000.18,0024,1665899700
217,000.27,0023,1665899760
244,000.16,0022,1665899821
235,000.29,0025,1665899880
232,000.27,0022,1665899940
229,000.22,0016,1665900000
201,000.38,0022,1665900060
000,000.00,0022,1665900120
168,000.40,0019,1665900180
196,000.43,0023,1665900240
187,000.52,0025,1665900300
179,000.32,0023,1665900360
198,000.54,0012,1665900420
173,000.26,0022,1665900480
191,000.27,0024,1665900540
188,000.39,0023,1665900600
000,000.00,0029,1665900660
204,000.53,0021,1665900720
215,000.63,0017,1665900780
200,000.57,0019,1665900840
215,000.72,0022,1665900900
215,000.60,0022,1665900960
229,001.18,0017,1665901020
225,000.89,0017,1665901080
000,000.00,0015,1665901140
222,000.40,0012,1665901200
208,000.80,0027,1665901260
221,000.65,0023,1665901320
206,000.46,0022,1665901380
173,000.54,0026,1665901440
145,000.56,0015,1665901500
061,000.16,0024,1665901560
232,000.43,0013,1665901620
000.27,M,12.3,16.10.2022
219,000.36,0016,1665901740
242,000.67,0022,1665901800
240,000.47,0021,1665901860
176,000.08,0014,1665901920
140,000.10,0019,1665901980
183,000.29,0013,1665902040
225,000.63,0017,1665902100
000,000.00,0017,1665902160
091,000.41,0027,1665902220
242,000.53,0021,1665902280
266,000.57,0017,1665902340
252,000.70,0017,1665902400
215,000.66,0026,1665902460
046,000.40,0021,1665902520
080,000.25,0027,1665902580
213,000.58,0019,1665902640
287,001.29,0020,1665902700
236,000.70,0021,1665902760
211,000.56,0022,1665902820
266,000.37,0025,1665902880
282,000.44,0013,1665902940
319,000.71,0019,1665903000
357,000.84,0020,1665903060
046,000.49,0024,1665903120
000,000.00,0015,1665903180
142,000.30,0020,1665903240
119,000.41,0019,1665903300
344,000.44,0013,1665903360
231,000.74,0018,1665903420
272,000.57,0019,1665903480
305,000.62,0018,1665903540
157,000.43,0018,1665903600
273,000.62,0033,1665903660
265,001.28,0017,1665903720
279,000.44,0029,1665903780
212,000.31,0020,1665903840
031,000.59,0020,1665903900
305,000.95,0016,1665903960
013,000.41,0021,1665904020
072,000.33,0023,1665904080
347,000.53,0016,1665904140
000,000.00,0027,1665904200
289,000.46,0014,1665904260
247,000.85,0020,1665904320
243,000.82,0014,1665904380
256,000.54,0022,1665904440
229,000.66,0021,1665904500
206,000.25,0000,1665904560
149,000.33,0017,1665904620
000,000.00,0000,1665904680
059,000.75,0027,1665904740
008,000.36,0013,1665904800
042,000.50,0028,1665904860
356,000.83,0019,1665904920
047,000.44,0019,1665904980
338,000.46,0021,1665905040
339,000.55,0016,1665905100
251,000.95,0023,1665905160
000,000.00,0020,1665905220
297,000.45,0016,1665905280
031,000.87,0017,1665905340
060,000.75,0021,1665905400
050,000.77,0018,1665905460
054,000.75,0010,1665905520
022,000.99,0020,1665905580
008,000.62,0027,1665905640
000,000.00,0026,1665905700
345,000.45,0011,1665905760
000,000.65,0019,1665905820
353,000.91,0023,1665905880
335,001.14,0015,1665905940
029,000.93,0019,1665906000
040,000.65,0019,1665906060
053,000.73,0020,1665906120
031,000.78,0011,1665906180
000.96,M,12.4,16.10.2022
039,001.02,0025,1665906300
020,000.67,0026,1665906360
274,000.18,0022,1665906420
050,000.48,0015,1665906480
320,000.71,0008,1665906540
035,000.72,0000,1665906600
264,000.72,0020,1665906660
000,000.00,0017,1665906720
275,001.45,0025,1665906780
298,000.94,0026,1665906840
320,000.70,0029,1665906900
006,001.14,0020,1665906960
031,000.60,0020,1665907020
022,000.89,0019,1665907080
329,000.86,0022,1665907140
032,000.97,0018,1665907200
353,001.19,0021,1665907260
023,001.35,0011,1665907320
007,001.40,0014,1665907380
044,000.66,0019,1665907440
030,001.78,0025,1665907500
005,001.02,0000,1665907560
047,001.01,0025,1665907620
054,001.22,0018,1665907680
000,000.00,0021,1665907740
114,000.80,0023,1665907800
127,000.39,0023,1665907860
077,001.26,0015,1665907922
095,000.84,0020,1665907980
025,001.25,0031,1665908040
077,000.53,0021,1665908100
070,000.58,0025,1665908160
116,000.59,0022,1665908220
230,000.13,0025,1665908280
103,000.94,0022,1665908340
122,001.46,0019,1665908400
124,001.49,0022,1665908460
047,000.76,0019,1665908520
072,000.63,0018,1665908580
112,000.92,0023,1665908640
137,000.47,0021,1665908700
000,000.00,0010,1665908760
068,001.04,0024,1665908820
028,001.04,0016,1665908880
049,001.43,0018,1665908940
002,000.65,0031,1665909000
017,001.38,0016,1665909060
061,001.01,0027,1665909120
066,001.11,0021,1665909180
000,000.00,0028,1665909240
051,000.89,0026,1665909300
010,001.51,0021,1665909360
055,000.83,0015,1665909420
337,000.71,0015,1665909480
050,000.93,0020,1665909540
072,000.59,0024,1665909600
112,000.50,0020,1665909660
016,001.20,0017,1665909720
000,000.00,0017,1665909780
041,001.15,0025,1665909840
343,000.98,0021,1665909900
088,001.58,0032,1665909960
133,000.84,0027,1665910020
158,000.54,0029,1665910080
023,000.74,0027,1665910140
053,000.92,0019,1665910200
000,000.00,0022,1665910260
049,001.28,0019,1665910320
042,000.74,0020,1665910380
049,001.44,0018,1665910440
053,001.05,0026,1665910500
350,000.47,0029,1665910560
059,001.10,0020,1665910620
034,002.17,0017,1665910680
034,001.70,0019,1665910740
000,000.00,0018,1665910800
092,000.54,0016,1665910860
082,000.84,0019,1665910920
000,001.05,0019,1665910980
022,000.13,0018,1665911040
038,001.45,0019,1665911100
069,001.03,0024,1665911160
073,000.81,0021,1665911220
000,000.00,0031,1665911280
124,001.21,0025,1665911340
072,000.55,0017,1665911400
128,001.05,0014,1665911460
042,000.32,0015,1665911520
101,000.93,0026,1665911580
078,002.04,0023,1665911640
053,001.67,0023,1665911700
059,000.45,0022,1665911760
000,000.00,0027,1665911820
076,001.09,0021,1665911880
030,001.30,0019,1665911940
057,000.64,0018,1665912000
029,001.74,0018,1665912060
284,001.11,0018,1665912120
111,001.88,0023,1665912180
072,001.32,0021,1665912240
000,000.00,0017,1665912300
045,000.92,0017,1665912360
031,001.24,0018,1665912480
065,001.29,0020,1665912540
022,001.63,0016,1665912600
038,000.61,0022,1665912660
190,000.77,0018,1665912720
047,002.42,0020,1665912780
M,09,00
051,000.39,0021,1665912900
046,000.85,0028,1665912960
032,001.37,0027,1665913020
192,000.42,0000,1665913080
024,000.57,0020,1665913140
011,001.20,0017,1665913200
020,001.77,0027,1665913260
000,000.00,0020,1665913320
107,002.04,0025,1665913380
031,001.30,0021,1665913440
060,000.92,0015,1665913500
110,000.54,0014,1665913560
138,001.23,0017,1665913620
066,002.98,0016,1665913680
026,002.81,0022,1665913740
043,001.83,0022,1665913800
137,001.33,0015,1665913860
084,002.13,0024,1665913920
159,001.69,0000,1665913980
161,001.25,0020,1665914040
110,002.21,0019,1665914100
106,001.07,0020,1665914160
085,002.24,0022,1665914220
057,002.32,0018,1665914280
000,000.00,0017,1665914340
044,001.99,0022,1665914400
053,001.20,0019,1665914460
137,001.50,0023,1665914520
155,000.78,0020,1665914580
157,001.33,0012,1665914640
139,002.24,0022,1665914700
119,003.35,0026,1665914760
150,001.85,0015,1665914820
025,001.75,0018,1665914880
049,002.76,0031,1665914940
071,000.59,0026,1665915000
174,001.23,0025,1665915060
097,002.04,0026,1665915120
103,001.92,0022,1665915180
047,000.83,0022,1665915240
053,001.69,0018,1665915300
000,000.00,0023,1665915360
162,000.79,0021,1665915420
044,001.49,0017,1665915480
030,001.25,0029,1665915540
087,002.18,0019,1665915600
116,003.05,0023,1665915660
083,002.69,0021,1665915720
085,002.39,0018,1665915780
000,000.00,0020,1665915840
098,001.24,0018,1665915900
075,000.61,0023,1665915960
090,000.99,0015,1665916020
058,002.87,0016,1665916080
122,001.98,0024,1665916140
052,001.12,0021,1665916200
073,002.56,0017,1665916260
103,003.06,0012,1665916320
000,000.00,0026,1665916380
118,000.35,0014,1665916440
072,001.68,0022,1665916500
087,001.88,0020,1665916560
051,001.22,0015,1665916620
053,000.88,0014,1665916680
092,001.94,0026,1665916740
094,001.04,0015,1665916800
000,000.00,0020,1665916860
045,001.40,0028,1665916920
129,001.50,0020,1665916980
066,001.18,0020,1665917040
153,000.11,0023,1665917100
083,001.42,0022,1665917160
023,002.25,0026,1665917220
063,001.55,0022,1665917280
026,001.18,0017,1665917340
000,000.00,0023,1665917400
096,001.85,0028,1665917460
135,003.11,0016,1665917520
127,000.88,0020,1665917580
130,002.24,0022,1665917640
023,002.42,0016,1665917700
101,001.20,0015,1665917760
077,003.83,0021,1665917820
000,000.00,0022,1665917880
082,001.97,0019,1665917940
104,001.94,0025,1665918000
077,002.06,0016,1665918060
079,002.80,0019,1665918120
107,001.34,0022,1665918180
149,001.32,0024,1665918240
119,000.92,0023,1665918300
171,002.59,0024,1665918360
000,000.00,0024,1665918420
151,001.52,0020,1665918480
122,003.39,0023,1665918540
160,002.11,0022,1665918600
084,003.06,0021,1665918660
109,001.97,0028,1665918720
130,002.72,0021,1665918780
119,001.24,0024,1665918840
000,000.00,0014,1665918900
121,001.98,0029,1665918960
084,002.30,0022,1665919020
084,000.88,0013,1665919080
027,000.54,0020,1665919140
036,001.97,0024,1665919200
013,001.26,0028,1665919260
035,001.11,0023,1665919320
112,002.00,0013,1665919380
000,000.00,0026,1665919440
104,002.42,0019,1665919500
074,004.15,0020,1665919560
078,002.86,0015,1665919620
113,001.52,0012,1665919680
070,001.27,0018,1665919740
060,001.55,0026,1665919800
098,001.06,0016,1665919860
000,000.00,0027,1665919920
160,000.57,0017,1665919980
109,002.07,0016,1665920040
152,002.89,0013,1665920100
183,000.46,0016,1665920160
117,004.04,0026,1665920220
089,001.49,0021,1665920280
069,002.25,0014,1665920340
077,000.99,0015,1665920400
000,000.00,0023,1665920460
349,000.71,0022,1665920520
294,000.26,0021,1665920580
065,001.56,0028,1665920640
023,001.95,0021,1665920700
081,001.92,0022,1665920760
043,001.27,0024,1665920820
027,001.40,0025,1665920880
000,000.00,0021,1665920940
072,002.40,0025,1665921000
054,002.67,0027,1665921060
040,001.39,0019,1665921120
109,003.32,0016,1665921180
079,002.66,0026,1665921240
088,001.35,0023,1665921300
150,001.66,0025,1665921360
104,000.89,0020,1665921420
000,000.00,0016,1665921480
067,003.13,0021,1665921540
044,001.18,0018,1665921600
106,003.49,0024,1665921660
005,001.09,0015,1665921720
093,001.29,0026,1665921780
114,001.32,0025,1665921840
084,000.61,0026,1665921900
000,000.00,0021,1665921960
098,000.96,0025,1665922020
122,001.27,0025,1665922080
038,001.30,0011,1665922140
085,001.67,0020,1665922200
040,000.50,0016,1665922260
023,001.49,0020,1665922320
029,002.12,0015,1665922380
056,001.21,0019,1665922440
059,001.41,0016,1665922500
117,002.90,0030,1665922560
043,000.99,0017,1665922620
078,002.74,0019,1665922680
085,003.33,0020,1665922740
109,001.49,0020,1665922800
082,001.77,0018,1665922860
001,000.96,0029,1665922920
000,000.00,0020,1665922980
047,001.60,0023,1665923040
081,001.81,0021,1665923100
098,001.99,0020,1665923160
080,003.69,0019,1665923220
112,001.89,0018,1665923280
155,000.15,0027,1665923340
137,001.13,0012,1665923400
111,000.57,0030,1665923460
181,000.48,0024,1665923520
094,001.42,0012,1665923580
075,003.34,0017,1665923640
093,001.71,0023,1665923700
085,000.91,0026,1665923760
024,001.37,0022,1665923820
076,001.41,0018,1665923880
043,001.39,0018,1665923940
000,000.00,0019,1665924000
030,001.31,0024,1665924060
029,001.17,0023,1665924120
021,001.27,0022,1665924180
037,000.84,0028,1665924240
108,000.59,0023,1665924300
106,002.32,0018,1665924360
120,002.19,0000,1665924420
108,002.29,0012,1665924480
165,000.43,0023,1665924540
028,001.28,0017,1665924600
028,000.61,0017,1665924660
099,000.80,0020,1665924720
114,000.67,0020,1665924780
043,000.88,0017,1665924840
069,001.41,0021,1665924900
067,001.06,0024,1665924960
000,000.00,0024,1665925020
121,000.33,0024,1665925080
005,001.40,0021,1665925140
082,001.07,0019,1665925200
045,001.96,0021,1665925260
073,001.59,0012,1665925320
048,002.25,0020,1665925380
066,001.06,0017,1665925440
000,000.00,0028,1665925500
008,000.97,0018,1665925560
087,000.65,0023,1665925620
045,000.88,0025,1665925680
075,001.23,0023,1665925740
073,000.80,0019,1665925800
051,000.39,0026,1665925860
044,000.63,0023,1665925920
089,002.29,0018,1665925980
000,000.00,0027,1665926040
316,000.86,0025,1665926100
072,001.32,0022,1665926160
069,000.87,0022,1665926220
015,001.33,0021,1665926280
035,001.30,0024,1665926340
066,001.37,0020,1665926400
087,001.22,0017,1665926460
000,000.00,0025,1665926520
010,002.18,0014,1665926580
035,000.87,0018,1665926640
070,000.85,0017,1665926700
109,001.30,0020,1665926760
094,000.92,0029,1665926820
118,001.64,0022,1665926880
042,001.17,0019,1665926940
040,001.18,0016,1665927000
000,000.00,0021,1665927060
098,001.48,0028,1665927120
107,002.56,0028,1665927180
350,000.23,0018,1665927240
113,001.73,0019,1665927300
084,000.97,0015,1665927360
028,001.39,0021,1665927420
081,001.66,0020,1665927480
000,000.00,0015,1665927540
063,000.65,0017,1665927600
047,001.24,0018,1665927660
053,001.31,0010,1665927720
112,001.18,0023,1665927780
085,001.11,0018,1665927840
070,001.85,0013,1665927900
071,001.38,0016,1665927960
096,000.99,0033,1665928020
000,000.00,0024,1665928080
077,002.19,0019,1665928140
058,002.79,0014,1665928200
094,001.01,0016,1665928260
096,001.68,0023,1665928320
105,002.30,0019,1665928380
068,000.79,0012,1665928440
068,000.85,0019,1665928500
000,000.00,0021,1665928560
119,000.41,0018,1665928620
023,001.30,0015,1665928680
052,001.54,0031,1665928740
069,001.31,0013,1665928800
071,001.45,0020,1665928860
059,001.37,0016,1665928920
016,001.25,0013,1665928980
040,000.60,0019,1665929040
M,09,00
107,001.18,0017,1665929160
017,000.53,0016,1665929220
041,002.35,0020,1665929280
039,001.10,0016,1665929340
014,001.44,0000,1665929400
040,000.97,0017,1665929460
035,001.04,0023,1665929520
000,000.00,0019,1665929580
112,001.31,0017,1665929640
089,001.14,0020,1665929700
060,001.06,0026,1665929760
060,001.45,0021,1665929820
061,001.07,0018,1665929880
017,000.46,0019,1665929940
072,000.57,0023,1665930000
041,000.65,0020,1665930060
000,000.00,0018,1665930120
037,000.94,0025,1665930180
093,000.29,0025,1665930240
025,000.90,0019,1665930300
094,000.39,0024,1665930360
046,000.88,0013,1665930420
089,000.79,0014,1665930480
037,000.77,0017,1665930540
000,000.00,0021,1665930600
002,000.97,0017,1665930660
090,000.99,0028,1665930720
082,003.57,0020,1665930780
110,001.38,0017,1665930840
146,000.61,0017,1665930900
038,000.65,0025,1665930960
044,001.17,0019,1665931020
033,001.04,0013,1665931080
057,000.88,0026,1665931140
121,000.42,0016,1665931200
230,000.26,0019,1665931260
051,000.98,0030,1665931320
036,000.54,0020,1665931380
063,001.19,0028,1665931440
087,001.19,0017,1665931500
113,000.96,0018,1665931560
000,000.00,0025,1665931620
087,000.72,0019,1665931680
058,000.52,0014,1665931740
095,001.12,0016,1665931800
056,001.05,0013,1665931860
085,000.44,0021,1665931920
004,000.44,0020,1665931980
079,000.14,0017,1665932040
000,000.00,0024,1665932100
088,001.86,0014,1665932160
044,001.32,0028,1665932220
025,000.99,0010,1665932281
036,000.87,0025,1665932340
045,000.98,0025,1665932400
040,001.34,0023,1665932460
044,000.81,0019,1665932520
013,001.12,0030,1665932580
000,000.00,0014,1665932640
063,001.41,0022,1665932700
062,000.69,0018,1665932760
040,000.67,0019,1665932820
097,000.69,0022,1665932880
107,000.40,0016,1665932940
048,000.31,0019,1665933000
044,000.37,0024,1665933060
000,000.00,0030,1665933120
041,000.85,0023,1665933180
020,000.79,0017,1665933240
036,000.83,0021,1665933300
035,000.63,0023,1665933360
115,000.78,0015,1665933420
064,000.84,0020,1665933480
010,000.28,0016,1665933540
038,000.55,0018,1665933600
000,000.00,0027,1665933660
000,000.45,0027,1665933720
026,000.40,0017,1665933780
025,000.31,0025,1665933840
049,000.45,0030,1665933900
033,000.36,0024,1665933960
012,000.41,0024,1665934020
,000.04,0036,1665934080
000,000.00,0015,1665934140
019,000.32,0020,1665934200
044,000.53,0022,1665934260
058,000.30,0020,1665934320
059,000.97,0021,1665934380
012,000.12,0022,1665934440
044,000.62,0022,1665934500
035,000.39,0015,1665934560
041,000.46,0016,1665934620
070,000.76,0019,1665934680
050,000.65,0017,1665934740
359,000.24,0019,1665934800
015,000.14,0022,1665934860
037,000.54,0023,1665934920
046,000.78,0015,1665934980
048,000.61,0023,1665935040
040,000.40,0017,1665935100
000,000.00,0020,1665935160
140,000.22,0021,1665935220
037,000.75,0028,1665935280
317,000.56,0019,1665935340
061,000.27,0017,1665935400
026,000.55,0020,1665935460
058,000.22,0024,1665935520
051,000.67,0027,1665935580
000,000.00,0022,1665935640
087,000.20,0017,1665935700
100,000.19,0035,1665935760
049,000.43,0022,1665935820
036,000.33,0011,1665935880
117,000.46,0022,1665935940
037,000.76,0021,1665936000
079,001.25,0026,1665936060
070,000.67,0016,1665936120
000.37,M,12.3,16.10.2022
111,000.12,0019,1665936240
033,000.59,0022,1665936300
089,000.43,0018,1665936360
115,000.61,0016,1665936420
081,000.95,0023,1665936480
041,000.17,0000,1665936540
041,000.39,0018,1665936600
000,000.00,0023,1665936660
059,000.41,0018,1665936720
060,000.40,0017,1665936780
042,000.90,0021,1665936840
042,000.37,0032,1665936900
044,000.58,0013,1665936960
071,000.41,0025,1665937020
030,000.54,0019,1665937080
000,000.00,0024,1665937140
020,000.32,0022,1665937200
038,000.62,0019,1665937260
016,000.35,0013,1665937320
057,000.30,0024,1665937380
039,000.40,0016,1665937440
079,000.32,0025,1665937500
038,000.24,0024,1665937560
023,000.05,0021,1665937620
M,09,00
057,000.49,0032,1665937740
059,000.46,0027,1665937800
045,000.56,0026,1665937860
067,000.19,0014,1665937920
051,000.44,0015,1665937980
066,000.23,0023,1665938040
050,000.36,0015,1665938100
000,000.00,0026,1665938160
052,000.28,0017,1665938220
018,000.12,0017,1665938280
070,000.20,0016,1665938340
101,000.59,0019,1665938400
012,000.24,0025,1665938460
051,000.45,0021,1665938520
052,000.35,0021,1665938580
052,000.27,0017,1665938640
061,000.27,0020,1665938700
070,000.31,0025,1665938760
011,000.19,0026,1665938820
045,000.35,0027,1665938880
020,000.17,0014,1665938940
010,000.21,0014,1665939000
030,000.21,0019,1665939060
039,000.39,0024,1665939120
000,000.00,0015,1665939180
053,000.28,0022,1665939240
027,000.11,0024,1665939300
039,000.24,0019,1665939360
042,000.45,0013,1665939420
047,000.30,0019,1665939480
080,000.38,0018,1665939542
044,000.51,0012,1665939600
000,000.00,0016,1665939660
058,000.42,0012,1665939720
050,000.47,0013,1665939780
073,000.53,0016,1665939840
053,000.52,0015,1665939900
009,000.28,0018,1665939960
354,000.32,0013,1665940020
057,000.76,0017,1665940080
021,000.30,0024,1665940140
022,000.40,0029,1665940200
030,000.67,0017,1665940260
050,000.59,0016,1665940320
087,000.81,0025,1665940380
066,000.67,0019,1665940440
057,000.18,0019,1665940500
148,000.47,0018,1665940560
078,000.22,0017,1665940620
000,000.00,0021,1665940680
084,000.20,0026,1665940740
069,000.55,0017,1665940800
093,000.20,0020,1665940860
097,000.23,0017,1665940920
065,000.92,0023,1665940980
131,000.26,0024,1665941040
045,000.34,0020,1665941100
000,000.00,0027,1665941160
061,000.19,0019,1665941220
050,002.14,0020,1665941280
082,001.06,0027,1665941340
058,000.57,0022,1665941400
078,000.69,0023,1665941460
077,000.68,0022,1665941520
076,001.37,0017,1665941580
024,000.30,0025,1665941640
000,000.00,0021,1665941700
042,000.29,0013,1665941760
096,000.45,0019,1665941820
072,001.25,0012,1665941880
313,000.18,0014,1665941940
063,001.28,0015,1665942000
032,000.64,0015,1665942060
089,000.60,0018,1665942120
000,000.00,0027,1665942180
,000.01,0016,1665942240
023,000.37,0019,1665942300
040,000.61,0016,1665942360
045,000.54,0027,1665942420
071,000.78,0019,1665942480
087,001.10,0023,1665942540
072,000.80,0024,1665942600
000,000.00,0022,1665942660
022,000.26,0017,1665942720
050,000.16,0014,1665942780
008,000.34,0015,1665942840
005,000.24,0020,1665942900
291,000.12,0015,1665942960
039,000.25,0015,1665943020
027,000.28,0021,1665943080
344,000.25,0020,1665943140
000,000.00,0026,1665943200
014,000.15,0018,1665943260
330,000.35,0024,1665943320
059,000.57,0018,1665943380
040,000.34,0027,1665943440
340,000.07,0000,1665943500
008,000.08,0020,1665943560
034,000.53,0018,1665943620
000,000.00,0020,1665943680
045,000.36,0012,1665943740
121,000.33,0021,1665943800
096,000.26,0013,1665943860
259,000.15,0026,1665943920
308,000.29,0017,1665943980
214,000.15,0023,1665944040
124,000.60,0020,1665944100
161,000.56,0010,1665944160
167,000.70,0018,1665944220
181,000.87,0022,1665944280
187,000.97,0000,1665944340
191,000.88,0025,1665944400
184,000.68,0018,1665944460
236,000.27,0029,1665944520
218,000.54,0015,1665944580
240,000.48,0014,1665944640
000,000.00,0025,1665944700
231,000.43,0012,1665944760
195,000.99,0025,1665944820
192,000.82,0016,1665944880
214,000.64,0015,1665944940
204,000.45,0012,1665945000
166,000.55,0017,1665945060
173,000.33,0017,1665945120
000,000.00,0021,1665945180
170,000.53,0019,1665945240
163,000.41,0017,1665945300
157,000.47,0022,1665945360
147,000.73,0024,1665945420
125,000.48,0021,1665945480
158,000.64,0019,1665945540
135,000.79,0020,1665945600
139,000.71,0014,1665945660
000.66,M,12.3,16.10.2022
159,000.69,0022,1665945780
139,000.56,0018,1665945842
183,000.34,0018,1665945900
174,000.67,0020,1665945960
152,000.58,0029,1665946020
174,000.59,0018,1665946080
179,000.68,0020,1665946140
000,000.00,0022,1665946200
193,000.49,0018,1665946260
204,000.45,0017,1665946320
198,000.76,0018,1665946380
203,000.42,0015,1665946440
185,000.33,0021,1665946500
174,000.24,0020,1665946560
208,000.21,0018,1665946620
000,000.00,0020,1665946680
188,000.65,0026,1665946740
171,000.75,0015,1665946800
212,000.66,0020,1665946860
195,000.48,0016,1665946920
187,000.33,0024,1665946980
146,000.74,0024,1665947040
150,000.62,0014,1665947100
144,000.50,0016,1665947160
000,000.00,0010,1665947220
081,000.31,0020,1665947280
137,000.83,0012,1665947340
132,000.28,0021,1665947400
151,000.95,0019,1665947460
149,000.35,0010,1665947520
167,000.48,0014,1665947580
141,000.22,0026,1665947640
000,000.00,0017,1665947700
192,000.97,0016,1665947760
163,000.86,0018,1665947820
179,001.04,0020,1665947880
197,000.94,0025,1665947940
190,000.55,0027,1665948000
193,000.86,0025,1665948060
171,000.62,0013,1665948120
152,000.69,0015,1665948180
157,000.81,0024,1665948240
162,000.48,0020,1665948300
189,000.90,0019,1665948360
136,000.72,0022,1665948420
149,000.86,0017,1665948480
174,000.50,0023,1665948540
157,000.61,0017,1665948600
155,000.67,0023,1665948660
000,000.00,0021,1665948720
166,001.01,0025,1665948780
133,000.52,0026,1665948840
128,000.83,0027,1665948900
174,000.53,0020,1665948960
172,000.89,0028,1665949020
163,000.74,0022,1665949080
179,000.96,0016,1665949140
000,000.00,0019,1665949200
135,000.62,0012,1665949260
149,000.70,0023,1665949320
130,000.50,0021,1665949380
166,000.47,0024,1665949440
174,000.56,0019,1665949500
156,000.31,0017,1665949560
151,000.49,0019,1665949620
148,000.70,0014,1665949680
141,000.87,0020,1665949740
132,000.80,0024,1665949800
129,001.18,0023,1665949860
133,000.76,0022,1665949920
127,000.65,0020,1665949980
147,000.31,0023,1665950040
109,000.39,0015,1665950100
137,000.68,0015,1665950160
000,000.00,0021,1665950220
136,000.69,0019,1665950280
157,000.08,0000,1665950340
079,000.50,0026,1665950400
096,000.36,0026,1665950460
140,000.16,0023,1665950520
063,000.33,0017,1665950580
130,000.37,0015,1665950640
000,000.00,0021,1665950700
174,000.16,0011,1665950760
156,000.15,0019,1665950820
,000.03,0024,1665950880
,000.04,0024,1665950940
180,000.05,0016,1665951000
182,000.06,0010,1665951060
178,000.14,0013,1665951120
061,000.11,0018,1665951180
000.08,M,12.3,16.10.2022
177,000.10,0023,1665951300
129,000.38,0025,1665951360
157,000.11,0016,1665951420
175,000.11,0017,1665951480
306,000.07,0023,1665951540
017,000.05,0018,1665951600
296,000.06,0019,1665951660
000,000.00,0021,1665951720
041,000.15,0015,1665951780
017,000.36,0017,1665951840
326,000.13,0023,1665951900
339,000.08,0016,1665951960
090,000.06,0018,1665952020
190,000.14,0029,1665952080
209,000.11,0026,1665952140
000,000.00,0030,1665952200
248,000.11,0021,1665952260
154,000.06,0024,1665952320
106,000.09,0019,1665952380
011,000.07,0018,1665952440
097,000.07,0025,1665952500
188,000.22,0022,1665952560
216,001.26,0023,1665952620
233,000.84,0026,1665952680
000,000.00,0024,1665952740
224,000.95,0019,1665952800
221,000.74,0024,1665952860
228,000.64,0032,1665952920
226,000.59,0020,1665952980
234,000.39,0020,1665953040
248,000.51,0011,1665953100
235,000.54,0020,1665953160
000,000.00,0018,1665953220
239,000.57,0023,1665953280
235,000.75,0017,1665953340
229,000.74,0024,1665953400
243,000.63,0016,1665953460
243,000.52,0018,1665953520
257,000.44,0022,1665953580
281,000.41,0020,1665953640
270,000.20,0015,1665953700
,000.02,0015,1665953760
212,000.05,0017,1665953822
190,000.11,0025,1665953880
248,000.10,0026,1665953940
288,000.07,0020,1665954000
000,000.00,0014,1665954060
010,000.17,0021,1665954120
034,000.56,0023,1665954180
356,000.22,0019,1665954240
205,000.69,0020,1665954300
240,000.43,0020,1665954360
241,000.45,0023,1665954420
221,000.52,0016,1665954480
000,000.00,0020,1665954540
219,000.43,0013,1665954600
237,000.53,0025,1665954660
243,000.52,0018,1665954720
252,000.45,0000,1665954780
256,000.24,0023,1665954840
262,000.36,0020,1665954900
245,000.14,0022,1665954960
222,000.17,0019,1665955020
000,000.00,0014,1665955080
201,000.12,0021,1665955140
163,000.20,0027,1665955200
197,000.31,0016,1665955260
204,000.62,0017,1665955320
217,000.74,0015,1665955380
196,000.55,0015,1665955440
204,000.79,0014,1665955500
000,000.00,0022,1665955560
207,000.74,0020,1665955620
213,000.50,0024,1665955680
209,000.68,0021,1665955740
204,000.57,0020,1665955800
216,000.79,0014,1665955860
209,000.69,0023,1665955920
207,000.54,0025,1665955980
000,000.00,0016,1665956040
207,000.75,0028,1665956100
243,000.36,0018,1665956160
220,000.65,0021,1665956220
221,000.66,0012,1665956280
224,000.58,0018,1665956340
228,000.46,0020,1665956400
226,000.57,0035,1665956460
239,000.57,0026,1665956520
000,000.00,0022,1665956580
216,000.74,0018,1665956642
225,000.40,0028,1665956700
225,000.51,0018,1665956760
219,000.63,0013,1665956820
232,000.55,0014,1665956880
220,000.50,0017,1665956940
238,000.53,0022,1665957000
000,000.00,0024,1665957060
230,000.50,0023,1665957120
229,000.50,0012,1665957180
238,000.60,0026,1665957240
237,000.55,0027,1665957300
242,000.36,0017,1665957360
230,000.74,0022,1665957420
237,000.66,0017,1665957480
000,000.00,0023,1665957540
246,000.50,0027,1665957600
268,000.40,0024,1665957660
296,000.33,0019,1665957720
006,000.14,0011,1665957780
029,000.58,0015,1665957840
027,000.62,0023,1665957900
032,000.71,0019,1665957960
027,000.65,0024,1665958020
000,000.00,0024,1665958080
013,000.62,0023,1665958140
016,000.49,0016,1665958200
347,000.66,0022,1665958260
350,000.63,0015,1665958320
348,000.48,0025,1665958380
003,000.18,0012,1665958440
006,000.15,0020,1665958500
000,000.00,0015,1665958560
335,000.08,0021,1665958620
250,000.05,0018,1665958680
214,000.23,0015,1665958740
201,000.44,0014,1665958800
210,000.76,0022,1665958860
213,000.45,0017,1665958920
223,000.45,0018,1665958980
000,000.00,0019,1665959040
209,000.73,0017,1665959100
205,000.68,0019,1665959160
202,000.84,0022,1665959220
210,000.61,0027,1665959280
212,000.55,0022,1665959340
226,000.34,0018,1665959400
213,000.39,0022,1665959460
209,000.58,0022,1665959520
M,09,00
203,000.74,0018,1665959640
202,000.53,0024,1665959700
213,000.62,0025,1665959760
214,000.46,0024,1665959820
216,000.60,0016,1665959880
216,000.44,0025,1665959940
221,000.51,0023,1665960000
000,000.00,0023,1665960060
233,000.73,0019,1665960120
220,000.61,0018,1665960180
229,000.86,0012,1665960240
230,000.87,0017,1665960300
226,000.77,0010,1665960360
237,000.71,0016,1665960420
237,000.71,0015,1665960480
000,000.00,0020,1665960540
234,001.26,0027,1665960600
232,000.88,0028,1665960660
223,000.94,0021,1665960720
221,001.12,0015,1665960780
243,000.85,0020,1665960840
230,000.44,0023,1665960900
235,001.04,0023,1665960960
237,000.92,0023,1665961020
230,000.60,0019,1665961080
223,000.53,0017,1665961140
230,000.73,0015,1665961200
244,000.88,0030,1665961260
222,000.61,0025,1665961320
223,000.62,0020,1665961380
215,000.55,0020,1665961440
237,000.80,0018,1665961500
000,000.00,0014,1665961560
240,000.68,0020,1665961620
241,000.68,0021,1665961680
234,000.65,0022,1665961740
231,000.64,0025,1665961800
239,000.80,0013,1665961860
237,000.95,0022,1665961920
216,000.83,0020,1665961980
000,000.00,0014,1665962040
230,000.73,0019,1665962100
209,000.63,0016,1665962160
228,001.21,0020,1665962220
232,001.00,0019,1665962280
236,000.96,0014,1665962340
226,001.16,0022,1665962400
230,001.41,0022,1665962460
230,000.91,0018,1665962520
220,001.39,0013,1665962580
223,001.59,0019,1665962640
228,001.10,0014,1665962700
223,001.16,0017,1665962760
223,001.04,0029,1665962820
222,001.40,0025,1665962882
220,001.00,0016,1665962940
232,000.86,0023,1665963000
000,000.00,0020,1665963060
226,000.77,0014,1665963120
212,001.04,0021,1665963180
227,000.92,0024,1665963240
223,000.75,0022,1665963300
217,001.03,0011,1665963360
214,000.75,0022,1665963420
222,000.57,0024,1665963480
000,000.00,0024,1665963540
222,000.92,0017,1665963600
229,000.76,0016,1665963660
217,000.77,0012,1665963720
221,000.92,0027,1665963780
217,000.61,0018,1665963840
230,000.74,0016,1665963900
212,001.21,0018,1665963960
225,000.86,0022,1665964020
198,000.54,0018,1665964080
202,000.87,0028,1665964140
209,000.78,0024,1665964200
203,000.97,0019,1665964260
218,000.80,0020,1665964320
221,001.12,0018,1665964380
212,000.68,0014,1665964440
219,000.98,0018,1665964500
000,000.00,0029,1665964560
200,001.20,0026,1665964620
223,001.20,0018,1665964680
220,000.85,0020,1665964740
207,000.89,0027,1665964800
227,000.83,0019,1665964860
212,000.71,0017,1665964920
210,000.82,0020,1665964980
000,000.00,0018,1665965040
226,001.06,0017,1665965100
219,000.98,0021,1665965160
236,000.95,0016,1665965220
222,001.12,0017,1665965280
218,001.05,0018,1665965340
224,000.91,0017,1665965400
214,000.76,0021,1665965460
231,001.13,0019,1665965520
227,001.02,0018,1665965580
233,000.91,0023,1665965640
220,000.95,0017,1665965700
227,001.41,0021,1665965760
220,001.15,0021,1665965820
229,001.51,0020,1665965880
213,001.21,0023,1665965940
235,001.03,0021,1665966000
000,000.00,0015,1665966060
236,001.22,0022,1665966120
241,001.36,0017,1665966180
221,001.59,0023,1665966240
225,001.05,0020,1665966300
224,001.47,0015,1665966360
231,001.03,0026,1665966421
225,001.28,0021,1665966480
000,000.00,0015,1665966540
238,000.94,0024,1665966600
239,000.96,0022,1665966660
220,000.63,0025,1665966720
220,000.72,0021,1665966780
222,000.67,0018,1665966840
231,000.65,0020,1665966900
237,000.75,0027,1665966960
231,000.74,0029,1665967020
237,001.07,0032,1665967080
230,000.90,0019,1665967140
245,000.82,0015,1665967200
237,001.06,0022,1665967260
234,001.12,0018,1665967320
233,001.23,0019,1665967380
234,001.23,0020,1665967440
227,001.27,0020,1665967500
000,000.00,0022,1665967560
233,001.23,0000,1665967620
230,001.40,0018,1665967680
228,001.44,0016,1665967740
226,001.06,0030,1665967800
203,001.14,0020,1665967860
233,001.11,0000,1665967920
230,001.13,0019,1665967980
000,000.00,0016,1665968040
223,001.36,0020,1665968100
217,001.11,0018,1665968160
232,001.25,0015,1665968220
216,000.92,0029,1665968280
213,001.00,0014,1665968340
234,001.09,0024,1665968400
211,001.32,0024,1665968460
222,000.99,0015,1665968520
250,000.89,0020,1665968580
225,000.87,0015,1665968640
207,000.68,0025,1665968700
233,001.00,0022,1665968760
224,001.01,0021,1665968820
213,001.10,0025,1665968880
218,000.94,0020,1665968940
226,000.92,0019,1665969000
000,000.00,0032,1665969060
208,000.76,0022,1665969120
223,001.27,0019,1665969180
215,001.18,0025,1665969240
225,001.26,0017,1665969300
212,001.04,0024,1665969360
217,000.82,0019,1665969420
207,000.86,0022,1665969480
000,000.00,0009,1665969540
222,001.03,0018,1665969600
209,000.99,0026,1665969660
224,001.09,0013,1665969720
235,001.21,0017,1665969780
238,001.00,0020,1665969840
224,001.24,0029,1665969900
224,001.22,0028,1665969960
000,000.00,0020,1665970020
222,001.27,0017,1665970081
215,001.08,0017,1665970141
219,000.97,0017,1665970201
232,000.91,0015,1665970261
219,001.03,0026,1665970320
217,000.97,0022,1665970381
214,001.06,0023,1665970440
222,001.03,0016,1665970500
M,09,00
228,000.72,0019,1665970620
229,000.83,0022,1665970680
252,000.59,0016,1665970740
264,000.76,0020,1665970800
237,001.23,0015,1665970860
231,000.88,0023,1665970920
230,000.96,0021,1665970980
000,000.00,0024,1665971040
230,000.83,0022,1665971100
240,001.07,0018,1665971160
232,001.13,0016,1665971220
231,000.94,0024,1665971280
232,001.02,0032,1665971340
225,000.99,0030,1665971400
232,000.94,0020,1665971460
000,000.00,0022,1665971520
232,000.80,0019,1665971580
229,000.69,0025,1665971640
232,000.85,0022,1665971700
235,000.93,0015,1665971760
235,000.69,0020,1665971820
248,000.89,0019,1665971880
232,000.78,0016,1665971940
230,000.86,0024,1665972000
000,000.00,0018,1665972060
221,000.66,0020,1665972120
226,001.00,0023,1665972180
244,000.60,0018,1665972240
235,000.71,0019,1665972300
241,000.64,0026,1665972360
235,000.62,0018,1665972420
252,000.61,0018,1665972480
000,000.00,0032,1665972540
200,000.07,0028,1665972600
027,000.09,0018,1665972660
303,000.21,0015,1665972720
250,000.29,0012,1665972780
244,000.35,0020,1665972840
240,000.32,0015,1665972900
246,000.41,0025,1665972960
000,000.00,0023,1665973020
311,000.14,0030,1665973080
331,000.31,0015,1665973140
327,000.34,0018,1665973200
006,000.57,0021,1665973260
008,000.57,0023,1665973320
351,000.37,0029,1665973380
291,000.11,0021,1665973440
273,000.17,0028,1665973500
000,000.00,0016,1665973561
225,000.61,0020,1665973621
224,000.45,0024,1665973681
228,000.16,0012,1665973741
234,000.26,0016,1665973801
265,000.39,0015,1665973861
287,000.46,0015,1665973921
312,000.31,0013,1665973981
000,000.00,0019,1665974041
016,000.92,0024,1665974101
014,000.50,0021,1665974161
011,000.41,0021,1665974221
052,000.45,0028,1665974281
063,000.46,0018,1665974341
031,000.49,0016,1665974400
031,000.89,0023,1665974461
000,000.00,0024,1665974520
050,000.38,0015,1665974580
093,000.34,0032,1665974641
104,000.70,0014,1665974700
094,000.46,0020,1665974761
085,000.53,0021,1665974820
147,000.52,0021,1665974880
136,000.89,0021,1665974940
142,000.71,0022,1665975000
000,000.00,0015,1665975061
138,001.04,0026,1665975120
141,000.64,0021,1665975181
172,000.45,0022,1665975240
137,000.34,0018,1665975300
135,000.64,0031,1665975360
165,000.40,0023,1665975420
167,000.56,0023,1665975480
000,000.00,0023,1665975540
195,000.50,0020,1665975600
189,000.69,0024,1665975660
210,000.48,0021,1665975720
200,000.37,0016,1665975780
190,000.65,0016,1665975840
206,000.58,0020,1665975900
199,000.66,0017,1665975960
000,000.00,0023,1665976020
170,000.97,0018,1665976080
178,000.78,0018,1665976140
190,000.51,0021,1665976200
179,000.80,0016,1665976260
185,000.73,0019,1665976320
188,000.68,0022,1665976380
182,000.64,0000,1665976440
197,000.52,0018,1665976500
214,000.47,0025,1665976560
213,000.55,0020,1665976620
209,000.53,0027,1665976680
209,000.69,0015,1665976740
210,000.56,0015,1665976800
208,000.51,0026,1665976860
205,000.64,0021,1665976920
194,000.55,0021,1665976980
000,000.00,0026,1665977040
225,000.27,0023,1665977101
228,000.45,0020,1665977161
219,000.55,0019,1665977221
225,000.52,0025,1665977281
229,000.62,0029,1665977341
215,000.40,0018,1665977401
240,000.53,0027,1665977461
000,000.00,0019,1665977521
217,000.81,0017,1665977581
205,000.46,0018,1665977641
199,000.50,0021,1665977701
208,000.42,0025,1665977761
215,000.61,0032,1665977821
211,000.32,0019,1665977881
214,000.58,0024,1665977941
217,000.70,0018,1665978001
211,000.73,0024,1665978061
225,000.91,0022,1665978121
211,000.94,0019,1665978181
217,000.54,0030,1665978241
216,000.40,0022,1665978301
211,000.55,0020,1665978361
198,000.60,0026,1665978421
211,000.79,0028,1665978481
000,000.00,0026,1665978541
186,000.92,0025,1665978601
191,000.67,0020,1665978661
192,001.05,0020,1665978721
207,000.77,0017,1665978781
211,000.36,0025,1665978841
216,000.47,0021,1665978901
201,000.72,0027,1665978961
000,000.00,0024,1665979021
212,000.68,0018,1665979081
212,000.75,0018,1665979140
194,000.62,0017,1665979200
202,001.12,0016,1665979260
214,000.58,0026,1665979321
194,000.68,0020,1665979381
198,000.60,0020,1665979441
216,000.68,0023,1665979500
217,000.70,0026,1665979560
218,000.34,0021,1665979620
204,000.45,0018,1665979681
211,000.54,0021,1665979740
217,000.43,0017,1665979800
219,000.69,0014,1665979860
217,000.92,0027,1665979920
228,000.46,0030,1665979980
000,000.00,0016,1665980040
213,000.60,0021,1665980100
215,000.76,0019,1665980160
229,000.51,0021,1665980220
221,000.70,0019,1665980280
235,000.54,0018,1665980340
227,000.64,0023,1665980400
219,000.63,0021,1665980460
000,000.00,0020,1665980520
228,000.94,0019,1665980580
215,000.76,0019,1665980640
216,000.71,0024,1665980701
215,000.52,0019,1665980761
217,000.65,0019,1665980821
222,000.81,0024,1665980881
220,000.36,0021,1665980941
000,000.00,0019,1665981001
209,000.49,0023,1665981061
206,000.90,0015,1665981121
227,000.71,0027,1665981181
213,000.37,0017,1665981241
227,000.42,0015,1665981301
211,000.37,0000,1665981361
223,000.37,0016,1665981421
223,000.30,0014,1665981481
000,000.00,0019,1665981541
221,000.57,0026,1665981601
235,000.59,0018,1665981661
226,000.82,0017,1665981721
225,000.44,0020,1665981781
233,000.46,0014,1665981841
228,000.65,0023,1665981901
232,000.62,0021,1665981961
000,000.00,0023,1665982021
226,000.65,0020,1665982081
225,000.54,0024,1665982141
227,000.62,0020,1665982201
223,000.57,0012,1665982261
236,000.44,0025,1665982321
249,000.54,0023,1665982381
229,000.98,0021,1665982441
000,000.00,0014,1665982501
228,000.54,0019,1665982561
223,000.36,0029,1665982621
209,000.43,0021,1665982681
221,000.62,0023,1665982741
235,000.66,0016,1665982801
237,000.68,0024,1665982861
227,000.60,0019,1665982921
216,000.75,0022,1665982981
231,000.67,0027,1665983041
223,000.42,0022,1665983101
222,000.56,0029,1665983161
206,000.33,0023,1665983221
217,000.40,0017,1665983281
213,000.44,0027,1665983341
224,000.69,0014,1665983401
212,000.62,0021,1665983461
000,000.00,0020,1665983521
232,000.45,0016,1665983581
242,000.41,0025,1665983641
229,000.70,0020,1665983700
225,000.84,0018,1665983760
223,000.83,0018,1665983820
227,000.79,0020,1665983881
206,000.51,0020,1665983941
000,000.00,0017,1665984001
211,000.53,0021,1665984060
219,000.87,0017,1665984121
229,000.61,0017,1665984181
217,000.61,0022,1665984241
225,000.98,0020,1665984301
216,000.62,0021,1665984361
228,000.49,0019,1665984421
200,000.90,0026,1665984481
000,000.00,0022,1665984541
229,000.51,0027,1665984601
219,000.93,0022,1665984661
216,000.88,0023,1665984721
215,001.02,0021,1665984781
225,001.10,0019,1665984841
225,001.72,0028,1665984901
228,001.17,0026,1665984961
000,000.00,0018,1665985021
213,001.41,0025,1665985081
226,001.42,0026,1665985141
224,001.61,0021,1665985201
216,000.71,0022,1665985261
230,001.24,0022,1665985321
224,000.93,0019,1665985381
226,001.23,0020,1665985441
000,000.00,0021,1665985501
225,000.81,0014,1665985561
234,000.68,0016,1665985621
230,000.96,0025,1665985681
223,001.25,0025,1665985741
234,001.22,0017,1665985802
230,001.17,0019,1665985861
226,000.89,0015,1665985921
247,000.58,0025,1665985981
000,000.00,0023,1665986041
224,001.09,0030,1665986101
240,001.29,0022,1665986161
252,000.75,0016,1665986221
231,001.00,0019,1665986281
235,001.45,0023,1665986341
230,001.23,0024,1665986401
225,001.02,0017,1665986461
000,000.00,0020,1665986521
234,000.94,0019,1665986581
228,000.60,0030,1665986641
240,001.50,0026,1665986701
227,000.98,0025,1665986761
245,000.83,0021,1665986821
230,000.57,0009,1665986881
254,000.82,0024,1665986941
232,000.68,0021,1665987001
000,000.00,0017,1665987061
256,000.76,0018,1665987121
234,000.80,0022,1665987181
255,000.32,0030,1665987241
232,000.65,0016,1665987301
227,000.53,0021,1665987361
156,000.13,0026,1665987421
152,000.13,0023,1665987481
000,000.00,0026,1665987541
213,000.54,0017,1665987601
197,000.34,0018,1665987661
211,000.47,0024,1665987721
217,000.33,0020,1665987781
211,000.14,0026,1665987841
104,000.11,0028,1665987901
184,000.50,0028,1665987961
,000.02,0023,1665988021
208,000.58,0031,1665988081
117,000.08,0021,1665988141
183,000.17,0015,1665988201
221,000.33,0013,1665988261
083,000.33,0024,1665988321
080,000.42,0030,1665988381
010,000.39,0019,1665988441
,000.01,0026,1665988501
000,000.00,0022,1665988561
042,000.52,0017,1665988621
008,000.51,0017,1665988681
036,000.78,0021,1665988741
056,000.54,0021,1665988801
063,000.46,0024,1665988861
038,000.38,0029,1665988921
027,000.65,0022,1665988981
000,000.00,0020,1665989041
072,000.57,0025,1665989101
048,000.80,0020,1665989161
032,000.51,0015,1665989221
041,000.81,0026,1665989281
045,000.87,0017,1665989341
036,000.61,0034,1665989401
042,000.30,0013,1665989461
267,000.67,0018,1665989521
000,000.00,0021,1665989581
035,000.99,0031,1665989641
029,001.38,0029,1665989701
344,000.67,0037,1665989761
002,000.53,0021,1665989821
040,001.11,0021,1665989881
053,001.06,0021,1665989941
039,000.85,0015,1665990001
000,000.00,0024,1665990061
039,000.55,0025,1665990121
003,000.74,0024,1665990181
050,000.53,0019,1665990241
026,000.39,0015,1665990301
019,000.99,0000,1665990361
068,000.20,0016,1665990421
084,000.55,0020,1665990481
086,000.70,0033,1665990541
000,000.00,0020,1665990601
096,000.56,0018,1665990661
052,000.36,0022,1665990721
030,000.67,0018,1665990781
048,000.61,0021,1665990841
259,000.45,0026,1665990901
264,000.88,0020,1665990961
314,000.20,0027,1665991021
000,000.00,0014,1665991081
025,000.86,0022,1665991140
341,000.66,0014,1665991201
031,001.02,0023,1665991261
030,000.91,0024,1665991320
035,000.84,0016,1665991381
065,000.12,0021,1665991441
137,000.50,0029,1665991501
052,000.28,0022,1665991561
M,09,00
044,001.30,0027,1665991681
061,000.54,0020,1665991741
359,000.32,0023,1665991801
105,000.95,0021,1665991861
073,000.57,0022,1665991921
072,000.50,0017,1665991981
135,000.60,0017,1665992041
000,000.00,0015,1665992101
194,000.56,0024,1665992161
222,000.48,0020,1665992221
213,000.25,0017,1665992281
331,000.73,0017,1665992341
325,000.80,0025,1665992401
303,000.49,0017,1665992461
345,001.54,0019,1665992521
302,000.42,0019,1665992581
321,000.92,0014,1665992641
233,000.44,0026,1665992701
281,000.49,0024,1665992761
296,000.55,0023,1665992821
023,000.66,0023,1665992881
030,000.71,0019,1665992941
070,000.62,0019,1665993001
061,000.87,0015,1665993061
000,000.00,0027,1665993121
061,000.43,0017,1665993181
331,000.39,0026,1665993241
023,000.39,0018,1665993301
,000.02,0020,1665993361
105,000.37,0023,1665993421
017,000.51,0030,1665993481
036,001.12,0019,1665993541
000,000.00,0015,1665993601
101,000.55,0019,1665993661
048,000.60,0017,1665993721
352,000.70,0019,1665993781
028,001.08,0027,1665993841
001,000.33,0025,1665993901
019,001.09,0021,1665993961
057,000.65,0017,1665994021
083,000.88,0018,1665994081
000,000.00,0023,1665994141
140,000.83,0018,1665994201
034,000.94,0020,1665994261
039,000.88,0019,1665994321
049,000.97,0023,1665994381
270,000.58,0019,1665994441
042,001.35,0022,1665994500
044,000.20,0017,1665994561
000,000.00,0016,1665994621
129,000.88,0016,1665994680
059,001.28,0017,1665994741
350,000.84,0017,1665994801
036,001.64,0016,1665994861
011,001.47,0021,1665994921
022,001.20,0028,1665994981
042,000.97,0018,1665995041
032,001.37,0021,1665995101
000,000.00,0024,1665995161
024,001.65,0025,1665995221
072,001.56,0018,1665995281
043,001.50,0011,1665995341
059,001.14,0017,1665995401
108,000.80,0020,1665995461
034,000.14,0013,1665995521
037,001.09,0012,1665995581
000,000.00,0022,1665995641
111,000.87,0023,1665995701
032,001.05,0037,1665995761
177,000.32,0017,1665995821
102,001.03,0017,1665995881
108,001.28,0018,1665995941
102,000.28,0024,1665996001
086,000.95,0019,1665996061
032,000.55,0019,1665996121
000,000.00,0013,1665996181
111,002.15,0023,1665996241
047,000.64,0012,1665996301
078,001.54,0026,1665996361
045,000.44,0020,1665996421
217,000.49,0025,1665996481
052,000.75,0029,1665996541
056,001.37,0025,1665996601
000,000.00,0022,1665996661
069,000.70,0024,1665996721
081,001.55,0014,1665996781
076,001.58,0015,1665996841
120,001.13,0017,1665996901
134,001.36,0012,1665996961
132,001.94,0021,1665997022
098,000.89,0020,1665997081
053,000.97,0015,1665997141
027,000.50,0015,1665997201
083,001.45,0024,1665997261
082,001.19,0020,1665997321
075,000.38,0018,1665997381
083,000.81,0018,1665997441
007,002.38,0023,1665997501
079,001.41,0029,1665997561
034,001.08,0029,1665997621
000,000.00,0018,1665997681
340,000.37,0015,1665997741
357,001.70,0025,1665997801
091,001.46,0023,1665997860
051,001.12,0022,1665997921
047,001.62,0018,1665997981
078,001.44,0023,1665998041
087,001.43,0019,1665998101
000,000.00,0017,1665998161
025,001.45,0000,1665998220
066,001.29,0027,1665998281
090,000.70,0024,1665998341
114,000.82,0022,1665998400
063,001.09,0016,1665998460
342,000.43,0018,1665998520
025,000.59,0032,1665998580
338,000.93,0023,1665998641
000,000.00,0026,1665998701
346,001.67,0017,1665998821
020,001.62,0023,1665998881
008,000.77,0018,1665998941
049,001.78,0012,1665999001
082,000.69,0018,1665999061
039,000.66,0019,1665999121
000,000.00,0013,1665999181
064,001.51,0019,1665999241
023,001.89,0025,1665999301
025,001.50,0024,1665999361
106,000.57,0023,1665999421
261,000.51,0023,1665999481
105,001.31,0016,1665999541
007,001.05,0023,1665999601
042,001.38,0017,1665999661
000,000.00,0023,1665999721
042,001.23,0019,1665999781
031,001.13,0020,1665999841
012,002.17,0017,1665999901
353,001.19,0028,1665999961
337,000.84,0021,1666000021
023,001.44,0026,1666000081
037,001.28,0015,1666000141
000,000.00,0018,1666000201
081,001.12,0017,1666000261
104,000.99,0023,1666000321
349,001.15,0018,1666000381
049,001.80,0014,1666000441
007,001.27,0016,1666000501
316,000.63,0012,1666000561
359,002.36,0019,1666000621
069,000.50,0031,1666000681
000,000.00,0023,1666000741
026,000.46,0021,1666000801
047,001.19,0020,1666000861
005,001.39,0016,1666000921
081,000.92,0017,1666000981
024,001.53,0019,1666001041
025,001.89,0017,1666001101
021,001.29,0013,1666001161
000,000.00,0021,1666001221
062,000.95,0024,1666001281
036,001.86,0024,1666001341
048,001.59,0019,1666001401
115,001.52,0024,1666001461
111,000.61,0018,1666001521
055,002.46,0023,1666001581
348,001.01,0021,1666001641
019,002.39,0029,1666001701
M,09,04
131,001.69,0022,1666001821
029,000.92,0015,1666001880
051,001.12,0018,1666001940
040,001.96,0015,1666002000
130,001.05,0018,1666002060
086,000.57,0021,1666002120
035,001.02,0020,1666002180
000,000.00,0021,1666002241
108,001.37,0022,1666002301
047,000.52,0010,1666002361
114,001.05,0026,1666002421
104,001.29,0021,1666002481
047,001.78,0017,1666002541
140,003.34,0019,1666002601
024,001.62,0017,1666002661
027,000.54,0020,1666002721
000,000.00,0018,1666002781
106,001.06,0025,1666002841
076,002.01,0024,1666002901
088,001.37,0013,1666002961
098,003.47,0019,1666003021
102,002.10,0014,1666003081
085,002.36,0016,1666003141
071,001.98,0020,1666003201
000,000.00,0015,1666003261
109,001.14,0022,1666003321
093,001.97,0018,1666003381
107,002.07,0022,1666003441
085,000.64,0024,1666003501
112,001.38,0019,1666003561
052,000.50,0015,1666003621
084,001.72,0029,1666003681
092,001.29,0020,1666003741
001.39,M,12.4,17.10.2022
047,001.20,0022,1666003861
050,001.11,0024,1666003921
042,001.67,0012,1666003981
086,002.40,0014,1666004041
047,002.14,0000,1666004101
124,001.52,0016,1666004161
034,001.07,0022,1666004221
000,000.00,0024,1666004281
123,002.91,0029,1666004341
169,000.55,0026,1666004401
092,002.17,0020,1666004461
142,001.03,0024,1666004521
034,000.24,0022,1666004581
104,001.01,0016,1666004641
104,001.64,0027,1666004701
132,002.14,0023,1666004761
084,002.22,0023,1666004820
104,003.09,0024,1666004881
113,000.86,0024,1666004941
196,000.81,0023,1666005001
117,002.35,0019,1666005061
078,002.44,0021,1666005120
133,000.75,0024,1666005181
134,001.17,0021,1666005240
000,000.00,0021,1666005301
083,001.80,0017,1666005360
092,001.09,0026,1666005420
009,001.79,0016,1666005481
079,001.69,0021,1666005540
073,000.88,0021,1666005600
053,000.49,0029,1666005660
047,002.55,0018,1666005720
119,001.13,0020,1666005781
129,001.69,0023,1666005841
203,000.39,0025,1666005901
109,001.66,0019,1666005961
167,003.23,0020,1666006021
142,001.18,0025,1666006081
126,003.29,0018,1666006141
193,000.52,0023,1666006201
126,001.09,0018,1666006261
000,000.00,0013,1666006321
078,001.63,0029,1666006381
095,001.78,0018,1666006441
115,002.46,0027,1666006501
099,002.54,0017,1666006561
076,003.37,0017,1666006621
119,001.75,0028,1666006681
075,003.03,0015,1666006741
000,000.00,0026,1666006801
327,000.86,0018,1666006861
018,002.58,0011,1666006921
051,001.15,0026,1666006981
132,001.77,0021,1666007041
107,001.84,0018,1666007101
085,003.89,0019,1666007161
189,000.53,0025,1666007221
135,002.66,0019,1666007281
000,000.00,0015,1666007341
087,001.42,0029,1666007401
043,002.26,0025,1666007461
083,001.37,0020,1666007521
026,000.97,0018,1666007581
087,002.57,0021,1666007641
073,004.37,0021,1666007701
082,001.79,0014,1666007761
000,000.00,0023,1666007821
106,001.65,0024,1666007881
105,002.05,0025,1666007941
029,002.03,0017,1666008001
097,001.60,0016,1666008061
085,001.48,0020,1666008121
115,002.12,0023,1666008181
074,003.21,0021,1666008241
097,001.04,0027,1666008301
000,000.00,0020,1666008360
102,001.31,0016,1666008421
099,001.65,0022,1666008481
066,001.20,0019,1666008540
320,000.38,0020,1666008601
065,000.44,0023,1666008660
054,001.61,0017,1666008722
089,002.19,0017,1666008780
000,000.00,0018,1666008841
087,000.94,0018,1666008900
068,000.27,0021,1666008960
054,001.70,0023,1666009020
114,001.45,0021,1666009081
109,001.25,0016,1666009140
178,000.40,0014,1666009200
082,001.81,0024,1666009260
084,001.55,0020,1666009320
000,000.00,0022,1666009381
116,001.12,0015,1666009441
066,001.45,0018,1666009501
043,001.11,0019,1666009561
064,002.11,0016,1666009621
064,001.68,0024,1666009681
094,001.12,0016,1666009741
105,002.06,0015,1666009801
000,000.00,0027,1666009861
120,001.80,0017,1666009921
158,001.34,0016,1666009981
060,001.06,0024,1666010041
085,000.83,0020,1666010101
094,001.32,0013,1666010161
084,001.10,0016,1666010221
103,002.55,0017,1666010281
087,001.73,0021,1666010341
000,000.00,0022,1666010401
063,001.76,0019,1666010461
081,002.62,0028,1666010521
117,001.94,0012,1666010581
065,000.10,0014,1666010641
081,001.08,0019,1666010701
070,001.44,0017,1666010761
016,001.38,0019,1666010821
000,000.00,0023,1666010881
122,000.57,0021,1666010941
159,000.53,0028,1666011001
079,000.80,0025,1666011061
090,002.34,0022,1666011121
054,001.24,0019,1666011181
084,001.95,0017,1666011241
109,001.43,0017,1666011301
072,001.35,0019,1666011361
000,000.00,0017,1666011421
068,001.35,0023,1666011481
075,002.09,0021,1666011541
322,000.60,0022,1666011601
052,001.72,0015,1666011661
129,000.44,0000,1666011721
018,001.35,0017,1666011781
096,001.50,0000,1666011841
000,000.00,0016,1666011901
131,002.26,0017,1666011961
347,000.68,0012,1666012020
112,001.39,0014,1666012080
103,000.42,0020,1666012140
091,002.09,0020,1666012200
058,001.24,0024,1666012260
127,002.28,0017,1666012320
079,001.47,0024,1666012381
000,000.00,0018,1666012440
111,001.61,0012,1666012500
085,000.67,0025,1666012560
050,000.94,0027,1666012620
022,001.29,0019,1666012680
058,001.19,0027,1666012740
064,001.60,0021,1666012800
030,001.36,0022,1666012860
000,000.00,0013,1666012920
045,000.73,0021,1666012980
059,000.14,0025,1666013040
036,000.62,0013,1666013101
060,001.06,0025,1666013161
080,000.62,0023,1666013221
042,001.65,0022,1666013281
166,000.44,0013,1666013341
100,001.63,0025,1666013401
117,002.28,0026,1666013461
056,001.18,0017,1666013521
052,002.46,0020,1666013581
047,001.49,0020,1666013641
351,000.40,0020,1666013701
041,000.35,0027,1666013761
065,000.62,0015,1666013821
033,000.73,0018,1666013881
000,000.00,0020,1666013941
111,000.84,0022,1666014001
031,000.79,0016,1666014061
027,001.10,0020,1666014121
057,000.73,0019,1666014181
019,000.87,0018,1666014241
032,001.89,0015,1666014301
047,000.89,0020,1666014361
034,001.57,0031,1666014421
076,000.55,0019,1666014481
052,001.12,0025,1666014541
004,000.71,0025,1666014601
100,001.27,0021,1666014661
089,001.17,0029,1666014721
108,001.01,0024,1666014781
033,001.11,0023,1666014841
046,000.84,0021,1666014901
000,000.00,0000,1666014961
044,000.99,0020,1666015021
110,000.73,0016,1666015081
027,000.68,0026,1666015141
090,000.56,0019,1666015201
073,000.60,0017,1666015261
046,001.09,0025,1666015320
080,002.13,0017,1666015381
104,000.37,0022,1666015440
059,000.66,0024,1666015501
033,001.52,0016,1666015560
017,001.49,0017,1666015620
064,000.57,0013,1666015681
079,001.42,0024,1666015740
069,001.77,0024,1666015801
014,000.44,0013,1666015860
049,001.09,0018,1666015921
000,000.00,0018,1666015980
071,000.58,0017,1666016040
049,002.37,0020,1666016100
042,000.69,0022,1666016160
101,001.13,0017,1666016220
050,000.72,0024,1666016280
064,000.60,0017,1666016340
057,000.22,0019,1666016400
000,000.00,0014,1666016460
025,000.77,0016,1666016520
063,001.13,0023,1666016580
051,000.47,0024,1666016640
048,001.39,0016,1666016701
050,000.54,0022,1666016761
052,001.29,0017,1666016821
069,001.04,0016,1666016881
074,001.15,0018,1666016941
000,000.00,0013,1666017001
004,000.58,0019,1666017061
044,000.38,0031,1666017121
049,000.24,0025,1666017181
074,000.86,0021,1666017241
107,002.00,0029,1666017301
093,000.72,0022,1666017361
069,001.74,0022,1666017421
000,000.00,0022,1666017481
036,000.54,0023,1666017541
029,000.56,0013,1666017601
051,000.73,0014,1666017661
022,000.53,0023,1666017721
039,000.62,0023,1666017781
035,000.86,0016,1666017841
033,001.90,0000,1666017901
007,000.66,0021,1666017961
000,000.00,0029,1666018021
111,000.93,0021,1666018081
060,000.65,0024,1666018141
079,001.32,0019,1666018201
082,000.70,0016,1666018261
091,000.76,0014,1666018321
101,000.50,0019,1666018381
068,000.49,0019,1666018441
000,000.00,0019,1666018500
103,000.62,0019,1666018561
059,000.56,0024,1666018621
062,000.95,0025,1666018681
034,001.10,0021,1666018740
046,001.20,0018,1666018800
051,001.34,0022,1666018860
345,000.27,0021,1666018920
027,000.51,0012,1666018980
033,000.80,0019,1666019040
052,000.72,0018,1666019100
043,000.92,0018,1666019160
038,000.53,0018,1666019220
081,001.04,0020,1666019280
033,000.96,0010,1666019340
031,000.61,0020,1666019400
305,000.16,0027,1666019460
000,000.00,0016,1666019520
069,000.30,0019,1666019580
,000.02,0020,1666019640
042,000.38,0017,1666019700
110,000.84,0018,1666019760
029,000.16,0023,1666019820
020,000.33,0021,1666019880
054,000.58,0017,1666019940
000,000.00,0030,1666020000
026,000.42,0019,1666020060
081,000.35,0022,1666020120
021,000.35,0020,1666020180
033,000.20,0021,1666020240
040,000.21,0015,1666020301
012,000.21,0022,1666020361
091,000.20,0011,1666020421
035,000.28,0016,1666020481
000,000.00,0018,1666020541
017,000.39,0023,1666020601
031,000.18,0027,1666020661
025,000.61,0013,1666020721
013,000.33,0019,1666020781
310,000.05,0025,1666020841
037,000.18,0019,1666020901
002,000.31,0019,1666020961
000,000.00,0021,1666021021
031,000.54,0018,1666021081
044,000.40,0022,1666021141
033,000.67,0021,1666021201
025,000.74,0024,1666021261
033,000.77,0025,1666021321
047,000.44,0017,1666021381
050,000.27,0017,1666021441
039,000.26,0022,1666021501
M,09,00
011,000.29,0026,1666021621
128,000.24,0013,1666021681
095,000.06,0021,1666021741
323,000.16,0026,1666021801
014,000.64,0022,1666021861
034,000.63,0026,1666021921
034,000.84,0021,1666021981
000,000.00,0015,1666022041
047,000.41,0019,1666022101
050,000.34,0007,1666022161
097,000.28,0023,1666022221
105,000.10,0011,1666022280
029,000.29,0019,1666022340
043,000.61,0018,1666022401
073,000.30,0025,1666022460
000,000.00,0022,1666022520
039,000.56,0013,1666022580
061,000.52,0019,1666022640
064,000.52,0027,1666022700
024,000.26,0024,1666022760
043,000.45,0022,1666022821
036,000.27,0020,1666022880
031,000.49,0019,1666022940
034,000.40,0025,1666023000
000,000.00,0020,1666023060
043,000.55,0030,1666023120
038,000.33,0019,1666023180
064,000.32,0030,1666023240
,000.02,0026,1666023300
047,000.15,0029,1666023360
027,000.23,0000,1666023420
069,000.31,0022,1666023480
000,000.00,0021,1666023540
036,000.54,0017,1666023600
068,000.17,0018,1666023660
046,000.72,0018,1666023720
040,000.66,0016,1666023780
057,000.61,0016,1666023840
030,000.31,0025,1666023901
034,000.34,0019,1666023961
002,000.59,0016,1666024021
027,000.46,0021,1666024081
048,000.59,0014,1666024141
031,000.78,0015,1666024201
048,000.56,0020,1666024261
050,000.60,0022,1666024321
024,000.64,0000,1666024381
018,000.33,0017,1666024441
018,000.40,0019,1666024501
000,000.00,0026,1666024561
015,000.63,0013,1666024621
031,000.23,0019,1666024681
032,000.85,0023,1666024741
018,000.62,0016,1666024801
011,000.37,0017,1666024861
028,000.59,0020,1666024921
023,000.52,0030,1666024981
000,000.00,0016,1666025041
036,000.48,0014,1666025101
051,000.27,0021,1666025161
054,000.33,0019,1666025221
015,000.26,0018,1666025281
036,000.30,0023,1666025341
046,000.35,0028,1666025401
024,000.19,0023,1666025461
042,000.23,0022,1666025520
041,000.16,0023,1666025581
049,000.25,0020,1666025641
051,000.27,0015,1666025700
050,000.25,0017,1666025761
051,000.39,0026,1666025820
080,000.29,0011,1666025881
025,000.25,0017,1666025941
052,000.31,0015,1666026000
000,000.00,0024,1666026060
039,000.41,0010,1666026120
066,000.52,0018,1666026180
035,000.44,0013,1666026240
028,000.56,0015,1666026300
027,000.41,0014,1666026360
020,000.35,0022,1666026420
023,000.61,0024,1666026480
000,000.00,0018,1666026540
024,000.42,0018,1666026600
047,000.37,0020,1666026660
042,000.15,0023,1666026720
069,000.09,0020,1666026780
053,000.23,0021,1666026840
158,000.15,0016,1666026900
053,000.55,0027,1666026960
030,000.12,0017,1666027020
M,09,00
119,000.08,0027,1666027140
138,000.24,0021,1666027200
136,000.41,0022,1666027260
032,000.37,0027,1666027320
165,000.21,0024,1666027380
355,000.27,0019,1666027441
099,000.19,0019,1666027501
000,000.00,0030,1666027561
129,000.38,0029,1666027621
081,000.25,0018,1666027681
077,000.39,0023,1666027741
068,000.80,0022,1666027801
081,000.97,0017,1666027861
075,000.29,0025,1666027921
,000.04,0020,1666027981
000,000.00,0015,1666028041
093,000.45,0016,1666028101
092,000.29,0026,1666028161
110,000.49,0018,1666028221
061,000.52,0012,1666028281
116,000.33,0016,1666028341
055,000.36,0018,1666028401
157,000.31,0024,1666028461
357,000.36,0013,1666028521
000,000.00,0019,1666028581
039,000.33,0020,1666028641
115,000.49,0025,1666028701
115,000.57,0011,1666028761
060,000.48,0024,1666028821
201,000.20,0024,1666028881
078,000.32,0022,1666028941
111,000.57,0000,1666029001
000,000.00,0015,1666029061
160,000.07,0020,1666029121
148,000.52,0023,1666029181
122,000.29,0023,1666029240
116,000.68,0018,1666029300
,000.02,0020,1666029360
052,000.67,0025,1666029420
117,000.28,0021,1666029480
184,000.38,0021,1666029541
201,001.33,0026,1666029601
193,000.74,0022,1666029661
203,000.42,0024,1666029721
210,000.43,0021,1666029780
227,000.38,0018,1666029840
237,000.70,0023,1666029900
235,000.95,0022,1666029960
217,000.69,0019,1666030020
000,000.00,0019,1666030080
238,000.61,0017,1666030140
228,000.53,0017,1666030200
241,000.77,0012,1666030260
243,000.71,0018,1666030320
239,000.72,0026,1666030380
246,000.79,0014,1666030440
248,000.61,0023,1666030500
000,000.00,0015,1666030560
261,000.43,0023,1666030620
233,000.69,0016,1666030680
233,000.59,0017,1666030740
233,000.74,0023,1666030801
236,000.71,0017,1666030860
231,000.69,0017,1666030920
221,000.77,0015,1666030980
224,000.80,0025,1666031040
204,000.74,0017,1666031101
215,000.83,0014,1666031161
214,000.76,0024,1666031221
210,000.70,0018,1666031281
221,000.58,0020,1666031341
207,000.74,0014,1666031401
205,000.70,0024,1666031461
222,000.53,0019,1666031521
000,000.00,0022,1666031581
230,000.71,0014,1666031641
225,000.71,0021,1666031701
225,000.62,0015,1666031761
243,000.64,0015,1666031821
222,000.43,0021,1666031881
252,000.40,0024,1666031941
224,000.63,0015,1666032001
000,000.00,0015,1666032061
229,000.67,0023,1666032121
231,000.50,0014,1666032181
224,000.55,0026,1666032241
235,000.40,0020,1666032301
247,000.37,0022,1666032361
222,000.54,0022,1666032421
223,000.72,0013,1666032481
232,000.59,0016,1666032541
228,000.37,0022,1666032601
244,000.56,0021,1666032661
236,000.67,0024,1666032721
237,000.60,0026,1666032781
241,000.48,0023,1666032841
230,000.38,0020,1666032900
235,000.33,0019,1666032961
255,000.39,0012,1666033020
000,000.00,0014,1666033081
257,000.45,0026,1666033141
242,000.39,0022,1666033200
248,000.53,0027,1666033261
246,000.51,0028,1666033321
242,000.58,0022,1666033380
263,000.47,0015,1666033440
231,000.55,0024,1666033500
000,000.00,0018,1666033561
248,000.50,0017,1666033621
235,000.70,0026,1666033680
222,000.57,0016,1666033740
215,000.46,0021,1666033800
227,000.81,0020,1666033860
222,000.90,0018,1666033920
216,000.77,0022,1666033980
211,000.76,0018,1666034040
000,000.00,0026,1666034100
227,000.87,0022,1666034160
237,000.96,0026,1666034220
230,000.59,0020,1666034280
222,000.84,0021,1666034340
211,000.92,0023,1666034400
205,000.48,0027,1666034460
198,000.82,0008,1666034520
000,000.00,0009,1666034580
208,000.66,0020,1666034641
236,000.60,0013,1666034701
247,000.71,0018,1666034761
249,000.73,0022,1666034821
230,000.54,0000,1666034881
258,000.62,0026,1666034941
253,000.55,0015,1666035001
000,000.00,0015,1666035061
251,000.74,0022,1666035121
235,000.65,0017,1666035181
226,000.35,0016,1666035241
240,000.46,0024,1666035301
236,000.74,0017,1666035361
254,000.60,0018,1666035421
246,000.75,0015,1666035481
204,000.49,0026,1666035541
M,09,00
258,000.58,0022,1666035661
255,000.47,0020,1666035721
248,000.39,0019,1666035781
256,000.71,0017,1666035841
236,000.72,0015,1666035901
223,000.85,0019,1666035961
229,000.85,0025,1666036021
000,000.00,0019,1666036081
212,000.88,0024,1666036141
228,000.67,0019,1666036201
220,000.78,0018,1666036261
231,000.65,0024,1666036321
235,000.71,0009,1666036381
215,000.65,0023,1666036441
214,000.69,0021,1666036501
000,000.00,0000,1666036561
208,000.68,0017,1666036621
208,000.67,0016,1666036681
216,000.88,0025,1666036741
217,000.81,0021,1666036801
216,000.87,0020,1666036861
217,000.49,0018,1666036921
226,001.04,0033,1666036981
217,001.18,0021,1666037041
000,000.00,0026,1666037101
221,000.64,0024,1666037161
213,000.87,0020,1666037221
235,000.96,0012,1666037280
238,000.87,0023,1666037341
222,001.09,0011,1666037401
226,001.00,0015,1666037461
223,001.06,0020,1666037521
000,000.00,0015,1666037581
212,000.73,0025,1666037640
214,000.84,0017,1666037701
214,000.69,0017,1666037760
224,000.94,0015,1666037820
217,000.60,0030,1666037880
217,000.64,0019,1666037940
221,000.59,0026,1666038000
000,000.00,0015,1666038060
222,000.51,0022,1666038120
197,000.73,0020,1666038180
228,001.15,0021,1666038241
212,000.93,0021,1666038301
229,000.72,0021,1666038361
213,000.95,0015,1666038421
221,000.72,0019,1666038481
220,001.10,0017,1666038541
000,000.00,0021,1666038601
230,000.77,0015,1666038661
217,001.11,0028,1666038721
233,000.99,0026,1666038781
220,000.99,0022,1666038841
224,000.94,0020,1666038901
210,000.78,0015,1666038961
232,001.02,0019,1666039021
000,000.00,0020,1666039081
205,000.65,0027,1666039141
233,001.01,0020,1666039201
213,000.63,0018,1666039261
232,001.14,0013,1666039321
214,000.59,0023,1666039381
226,000.71,0025,1666039441
215,000.75,0019,1666039501
216,000.40,0028,1666039561
227,000.65,0016,1666039621
213,000.80,0018,1666039681
223,000.72,0015,1666039741
219,000.63,0015,1666039801
210,000.63,0021,1666039861
222,000.89,0013,1666039921
229,001.04,0018,1666039981
218,000.75,0018,1666040041
000,000.00,0013,1666040101
219,000.46,0022,1666040161
211,000.65,0014,1666040221
224,000.69,0016,1666040281
202,000.64,0026,1666040341
210,000.59,0027,1666040401
224,000.76,0026,1666040460
224,000.51,0022,1666040520
223,000.76,0028,1666040580
219,000.47,0022,1666040640
225,000.48,0015,1666040700
237,000.59,0021,1666040760
244,000.62,0013,1666040820
231,000.65,0013,1666040880
221,000.74,0021,1666040940
223,000.49,0019,1666041000
228,000.45,0019,1666041060
220,000.59,0024,1666041120
225,000.73,0025,1666041180
226,000.66,0019,1666041240
215,000.62,0022,1666041300
000,000.00,0020,1666041360
212,000.58,0023,1666041420
219,000.48,0020,1666041480
211,000.49,0019,1666041540
224,000.42,0015,1666041600
221,000.48,0022,1666041660
218,000.57,0025,1666041720
218,000.52,0023,1666041780
000,000.00,0021,1666041840
218,000.36,0024,1666041900
198,000.30,0029,1666041960
215,000.46,0017,1666042020
166,000.66,0026,1666042080
187,000.28,0018,1666042140
199,000.70,0017,1666042200
198,000.66,0020,1666042260
202,000.43,0018,1666042320
000.62,M,12.3,18.10.2022
226,000.55,0019,1666042440
225,000.54,0025,1666042500
234,000.63,0027,1666042560
222,000.74,0023,1666042620
234,000.85,0020,1666042680
228,000.85,0018,1666042740
224,000.99,0017,1666042800
000,000.00,0023,1666042860
221,000.63,0027,1666042920
235,000.76,0028,1666042980
223,000.40,0017,1666043040
209,000.73,0020,1666043100
230,000.72,0019,1666043160
219,000.50,0016,1666043220
211,000.71,0019,1666043280
000,000.00,0019,1666043340
211,000.77,0015,1666043400
189,001.38,0022,1666043460
209,000.82,0019,1666043520
213,000.60,0022,1666043580
208,000.80,0021,1666043640
226,001.03,0028,1666043700
225,000.88,0000,1666043760
212,001.15,0019,1666043820
225,000.85,0024,1666043880
232,001.50,0025,1666043940
225,001.57,0018,1666044000
225,001.03,0021,1666044060
216,001.31,0024,1666044120
227,001.28,0019,1666044180
234,001.20,0022,1666044240
220,001.11,0020,1666044300
000,000.00,0029,1666044360
220,000.88,0021,1666044420
197,000.71,0020,1666044480
205,000.78,0018,1666044540
209,000.65,0013,1666044600
213,000.67,0018,1666044660
218,000.89,0020,1666044720
228,001.11,0023,1666044780
000,000.00,0027,1666044840
214,001.07,0024,1666044900
229,001.03,0024,1666044960
208,001.09,0016,1666045020
225,000.55,0013,1666045080
202,000.79,0018,1666045140
202,000.75,0021,1666045200
215,000.79,0024,1666045260
211,000.79,0021,1666045320
222,001.11,0013,1666045380
247,000.66,0023,1666045440
216,000.52,0029,1666045500
203,001.00,0027,1666045560
192,000.81,0024,1666045620
220,000.75,0024,1666045680
203,000.73,0022,1666045740
225,000.74,0023,1666045800
000,000.00,0014,1666045860
210,000.73,0014,1666045920
210,001.17,0024,1666045980
222,000.84,0023,1666046040
237,000.58,0020,1666046100
216,000.57,0023,1666046160
221,000.92,0024,1666046220
226,000.77,0028,1666046280
000,000.00,0021,1666046340
222,001.09,0021,1666046400
234,000.47,0022,1666046460
216,000.73,0019,1666046520
221,000.85,0022,1666046580
224,000.95,0019,1666046640
221,000.95,0025,1666046700
242,000.78,0017,1666046760
236,000.67,0022,1666046820
238,000.93,0000,1666046880
232,000.81,0030,1666046940
230,000.72,0024,1666047000
216,000.45,0022,1666047060
237,000.49,0023,1666047120
255,000.67,0015,1666047180
240,000.87,0023,1666047240
240,000.77,0028,1666047300
000,000.00,0023,1666047360
212,000.51,0027,1666047420
230,000.71,0016,1666047480
231,000.61,0019,1666047540
213,000.49,0028,1666047600
228,000.79,0021,1666047660
215,000.54,0017,1666047720
210,000.39,0029,1666047780
000,000.00,0021,1666047840
206,000.35,0018,1666047900
235,000.51,0020,1666047960
257,000.67,0023,1666048020
249,000.66,0020,1666048080
248,000.71,0014,1666048140
247,000.59,0021,1666048200
254,000.58,0023,1666048260
269,000.53,0017,1666048320
255,000.36,0024,1666048380
258,000.30,0017,1666048440
241,000.16,0023,1666048500
263,000.34,0025,1666048560
244,000.32,0023,1666048620
252,000.50,0021,1666048680
248,000.61,0022,1666048740
252,000.66,0028,1666048800
000,000.00,0022,1666048860
254,000.61,0027,1666048920
247,000.43,0026,1666048980
255,000.62,0023,1666049040
257,000.54,0021,1666049100
245,000.50,0021,1666049160
243,000.56,0019,1666049220
244,000.64,0027,1666049280
000,000.00,0018,1666049340
243,000.47,0019,1666049400
244,000.59,0016,1666049460
255,000.68,0021,1666049520
237,000.59,0018,1666049580
257,000.60,0027,1666049640
263,000.75,0025,1666049700
258,000.63,0021,1666049760
255,000.69,0029,1666049820
251,000.81,0023,1666049880
236,000.74,0022,1666049940
220,000.67,0031,1666050000
218,000.47,0013,1666050060
233,000.65,0017,1666050120
221,000.51,0000,1666050180
241,000.52,0022,1666050240
228,000.57,0034,1666050300
000,000.00,0019,1666050360
225,000.66,0022,1666050420
238,000.98,0025,1666050480
236,000.83,0018,1666050540
239,000.79,0022,1666050600
236,000.73,0011,1666050660
235,000.86,0020,1666050720
234,000.83,0024,1666050780
000,000.00,0012,1666050840
223,000.76,0018,1666050900
237,000.85,0013,1666050960
226,000.68,0020,1666051020
233,000.74,0019,1666051080
226,000.82,0027,1666051140
211,000.60,0021,1666051200
225,000.58,0028,1666051260
226,000.84,0016,1666051320
234,000.65,0027,1666051380
234,000.56,0019,1666051440
232,000.67,0025,1666051500
233,000.26,0015,1666051560
220,000.58,0028,1666051620
248,000.43,0025,1666051680
242,000.57,0015,1666051740
249,000.40,0021,1666051800
000,000.00,0022,1666051860
246,000.69,0023,1666051920
245,000.71,0021,1666051980
244,000.26,0013,1666052040
258,000.14,0018,1666052100
248,000.26,0023,1666052160
228,000.20,0025,1666052220
249,000.43,0024,1666052280
000,000.00,0021,1666052340
211,000.59,0000,1666052400
226,000.70,0018,1666052460
212,000.48,0024,1666052520
215,000.78,0020,1666052580
211,000.65,0024,1666052640
220,000.45,0018,1666052700
232,000.63,0027,1666052760
221,000.62,0023,1666052820
228,000.46,0019,1666052880
237,000.74,0017,1666052940
221,000.85,0027,1666053000
224,000.69,0025,1666053060
232,000.45,0019,1666053120
221,000.43,0019,1666053180
243,000.55,0020,1666053240
260,000.72,0025,1666053300
000,000.00,0000,1666053360
256,000.39,0024,1666053420
256,000.67,0016,1666053480
264,000.69,0022,1666053540
223,000.33,0028,1666053600
228,000.46,0019,1666053660
197,000.54,0021,1666053720
217,000.55,0017,1666053780
000,000.00,0015,1666053840
224,000.62,0023,1666053900
197,000.67,0025,1666053960
209,000.72,0017,1666054020
180,000.74,0025,1666054080
183,000.94,0019,1666054140
197,000.86,0019,1666054200
195,000.99,0028,1666054260
190,000.64,0029,1666054320
183,000.88,0024,1666054380
203,000.96,0031,1666054440
200,000.49,0015,1666054500
207,000.31,0019,1666054560
208,000.61,0018,1666054620
201,000.58,0021,1666054680
178,000.75,0013,1666054740
203,000.74,0017,1666054800
000,000.00,0027,1666054860
203,000.66,0019,1666054920
213,000.54,0020,1666054980
208,000.75,0019,1666055040
228,000.70,0025,1666055100
227,000.57,0021,1666055160
212,000.50,0024,1666055220
215,000.45,0016,1666055280
000,000.00,0018,1666055340
229,000.47,0009,1666055400
210,000.40,0020,1666055460
219,000.34,0022,1666055520
198,000.40,0026,1666055580
215,000.65,0015,1666055640
216,000.80,0018,1666055700
221,000.67,0025,1666055760
000,000.00,0023,1666055820
229,000.34,0020,1666055880
217,000.54,0030,1666055940
225,000.45,0017,1666056000
231,000.49,0020,1666056060
244,000.34,0018,1666056120
242,000.39,0024,1666056180
230,000.45,0023,1666056240
247,000.11,0024,1666056300
000.43,M,12.3,18.10.2022
212,000.68,0023,1666056420
221,000.55,0021,1666056480
210,000.66,0023,1666056540
214,000.80,0022,1666056600
193,000.34,0022,1666056660
197,000.32,0030,1666056720
213,000.58,0016,1666056780
000,000.00,0021,1666056840
194,000.72,0016,1666056900
181,000.74,0022,1666056960
184,000.90,0024,1666057020
177,000.89,0026,1666057080
186,000.65,0016,1666057140
187,000.51,0013,1666057200
198,000.52,0022,1666057260
000,000.00,0015,1666057320
200,000.79,0015,1666057380
199,000.69,0015,1666057440
209,000.71,0021,1666057500
209,000.62,0020,1666057560
213,000.83,0009,1666057620
212,000.76,0021,1666057680
224,000.67,0026,1666057740
211,000.71,0021,1666057800
000,000.00,0018,1666057860
227,000.57,0015,1666057920
216,000.67,0020,1666057980
215,000.64,0023,1666058040
218,000.70,0025,1666058100
215,000.69,0017,1666058160
214,000.63,0022,1666058220
221,000.75,0019,1666058280
000,000.00,0021,1666058340
222,000.62,0021,1666058400
227,000.57,0011,1666058460
191,000.42,0029,1666058520
207,000.77,0023,1666058580
213,000.60,0019,1666058640
212,000.61,0025,1666058700
213,000.73,0013,1666058760
000,000.00,0018,1666058820
213,000.71,0017,1666058880
211,000.72,0020,1666058940
216,000.64,0026,1666059000
223,000.76,0022,1666059060
227,000.91,0015,1666059120
222,000.82,0016,1666059180
223,001.09,0019,1666059240
228,000.98,0031,1666059300
000,000.00,0017,1666059360
215,000.92,0024,1666059420
221,000.89,0021,1666059480
212,000.76,0022,1666059540
217,000.96,0019,1666059600
214,000.64,0022,1666059660
208,000.96,0022,1666059720
221,000.84,0023,1666059780
000,000.00,0022,1666059840
224,000.87,0012,1666059900
220,000.94,0023,1666059960
222,000.93,0016,1666060020
226,000.97,0023,1666060080
219,001.01,0024,1666060140
219,000.73,0030,1666060200
218,000.75,0029,1666060260
000,000.00,0024,1666060320
214,000.83,0028,1666060380
211,000.73,0018,1666060440
222,000.97,0024,1666060500
225,000.51,0016,1666060560
230,000.66,0021,1666060620
247,000.70,0023,1666060680
228,001.23,0028,1666060740
217,000.87,0025,1666060800
238,001.02,0014,1666060860
228,000.55,0015,1666060920
204,000.62,0022,1666060980
216,001.26,0024,1666061040
210,000.90,0023,1666061100
213,000.51,0023,1666061160
212,000.51,0018,1666061220
214,000.51,0025,1666061280
000,000.00,0027,1666061340
226,000.67,0018,1666061400
219,000.84,0022,1666061460
200,000.66,0023,1666061520
218,000.86,0019,1666061580
220,000.55,0022,1666061640
222,000.91,0022,1666061700
214,000.52,0033,1666061760
000,000.00,0017,1666061820
228,000.56,0028,1666061880
196,000.81,0022,1666061940
212,000.44,0033,1666062000
220,000.86,0027,1666062060
233,000.37,0018,1666062120
210,000.39,0021,1666062180
221,000.65,0017,1666062240
211,000.49,0017,1666062300
229,000.50,0022,1666062360
225,000.36,0029,1666062420
215,000.80,0026,1666062480
220,000.56,0025,1666062540
231,000.86,0022,1666062600
232,000.76,0016,1666062660
216,000.91,0028,1666062720
218,000.68,0015,1666062780
000,000.00,0019,1666062840
230,000.76,0028,1666062900
215,000.60,0023,1666062960
202,000.70,0015,1666063020
201,000.64,0026,1666063080
205,000.51,0020,1666063140
221,000.59,0027,1666063200
213,000.96,0022,1666063260
000,000.00,0022,1666063320
220,000.86,0020,1666063380
215,000.64,0020,1666063440
223,000.66,0020,1666063500
233,000.60,0018,1666063560
229,001.14,0017,1666063620
217,000.87,0013,1666063680
207,000.68,0017,1666063740
217,000.37,0025,1666063800
229,000.35,0023,1666063860
210,000.46,0016,1666063920
221,000.61,0028,1666063980
222,000.50,0015,1666064040
212,000.22,0018,1666064100
250,000.47,0020,1666064160
223,000.40,0024,1666064220
267,000.43,0026,1666064280
000,000.00,0020,1666064340
298,000.28,0020,1666064400
269,000.83,0019,1666064460
261,000.27,0016,1666064520
269,000.78,0023,1666064580
237,000.71,0018,1666064640
232,000.85,0025,1666064700
222,000.66,0027,1666064760
000,000.00,0010,1666064820
237,000.65,0022,1666064880
236,000.95,0018,1666064940
230,000.36,0017,1666065000
240,000.53,0019,1666065060
251,000.63,0017,1666065120
251,000.37,0000,1666065180
241,000.51,0025,1666065240
000,000.00,0013,1666065300
248,000.54,0020,1666065360
239,000.64,0022,1666065420
226,000.25,0016,1666065480
246,000.51,0021,1666065540
251,000.49,0026,1666065600
248,000.74,0019,1666065660
236,000.56,0033,1666065720
243,000.55,0018,1666065780
M,09,00
282,000.48,0021,1666065900
257,000.34,0025,1666065960
269,000.46,0019,1666066020
280,000.26,0000,1666066080
263,000.56,0000,1666066140
269,000.53,0014,1666066200
241,000.38,0033,1666066260
000,000.00,0018,1666066320
246,000.33,0020,1666066380
248,000.26,0025,1666066440
324,000.13,0026,1666066500
,000.04,0020,1666066560
340,000.08,0019,1666066620
255,000.08,0026,1666066680
279,000.30,0017,1666066740
000,000.00,0017,1666066800
247,000.11,0016,1666066860
242,000.33,0018,1666066920
284,000.07,0021,1666066980
012,000.16,0019,1666067040
060,000.18,0020,1666067100
085,000.15,0021,1666067160
078,000.21,0021,1666067220
260,000.18,0022,1666067280
000,000.00,0026,1666067340
235,000.13,0025,1666067400
240,000.33,0026,1666067460
245,000.27,0026,1666067520
222,000.34,0024,1666067580
224,000.36,0022,1666067640
219,000.48,0023,1666067700
212,000.59,0021,1666067760
000,000.00,0025,1666067820
228,000.54,0025,1666067880
211,000.43,0022,1666067940
220,000.56,0018,1666068000
224,000.57,0023,1666068060
230,000.49,0017,1666068120
229,000.65,0014,1666068180
229,000.72,0024,1666068240
000,000.00,0000,1666068300
227,000.38,0027,1666068360
221,000.34,0016,1666068420
232,000.56,0024,1666068480
246,000.51,0015,1666068540
244,000.36,0026,1666068600
249,000.24,0018,1666068660
087,000.21,0017,1666068720
100,000.10,0021,1666068780
000,000.00,0017,1666068840
076,000.16,0022,1666068900
079,000.28,0019,1666068960
131,000.11,0000,1666069020
208,000.24,0027,1666069080
219,000.42,0026,1666069140
214,000.59,0018,1666069200
224,000.57,0015,1666069260
000,000.00,0025,1666069320
213,000.59,0025,1666069380
217,000.53,0018,1666069440
228,000.56,0019,1666069500
223,000.38,0020,1666069560
236,000.37,0020,1666069620
234,000.61,0025,1666069680
237,000.60,0024,1666069740
000,000.00,0019,1666069800
251,000.52,0027,1666069860
273,000.69,0025,1666069920
265,000.49,0023,1666069980
273,000.82,0024,1666070040
220,000.60,0019,1666070100
239,000.50,0022,1666070160
232,000.41,0022,1666070220
222,000.49,0022,1666070280
000,000.00,0013,1666070340
238,000.59,0019,1666070400
233,000.38,0014,1666070460
230,000.34,0025,1666070520
228,000.31,0023,1666070580
240,000.55,0026,1666070640
247,000.44,0023,1666070700
293,000.56,0016,1666070760
000,000.00,0016,1666070820
302,000.35,0028,1666070880
266,000.86,0024,1666070940
235,000.68,0026,1666071000
265,000.71,0020,1666071060
214,001.02,0026,1666071120
234,000.61,0017,1666071180
234,000.27,0014,1666071240
236,000.27,0022,1666071300
221,000.52,0023,1666071360
263,000.22,0029,1666071420
162,000.07,0026,1666071480
222,000.22,0022,1666071540
282,000.10,0020,1666071600
102,000.08,0017,1666071660
040,000.10,0026,1666071720
035,000.15,0022,1666071780
000,000.00,0024,1666071840
025,000.54,0026,1666071900
024,000.46,0022,1666071960
026,000.61,0017,1666072020
016,000.72,0026,1666072080
026,000.93,0019,1666072140
043,000.90,0019,1666072200
007,000.28,0012,1666072260
000,000.00,0018,1666072320
021,000.12,0014,1666072380
132,000.17,0025,1666072440
191,000.21,0032,1666072500
329,000.21,0022,1666072560
211,000.39,0021,1666072620
216,000.39,0019,1666072680
213,000.35,0024,1666072740
219,000.61,0027,1666072800
000,000.00,0023,1666072860
222,000.46,0012,1666072920
214,000.55,0024,1666072980
207,000.38,0021,1666073040
198,000.50,0019,1666073100
212,000.56,0021,1666073160
235,000.56,0024,1666073220
228,001.02,0019,1666073280
000,000.00,0023,1666073340
232,000.81,0014,1666073400
215,000.85,0023,1666073460
216,000.78,0021,1666073520
225,001.00,0019,1666073580
219,001.19,0022,1666073640
203,000.68,0021,1666073700
218,000.65,0015,1666073760
206,000.83,0022,1666073820
000,000.00,0011,1666073880
214,000.58,0017,1666073940
204,000.40,0017,1666074000
228,000.97,0020,1666074060
221,000.57,0026,1666074120
221,000.62,0025,1666074180
217,001.34,0018,1666074240
222,001.49,0022,1666074300
000,000.00,0023,1666074360
230,001.55,0014,1666074420
233,001.91,0017,1666074480
226,001.51,0022,1666074540
221,001.27,0021,1666074600
231,001.64,0020,1666074660
263,000.83,0016,1666074720
221,000.51,0021,1666074780
224,001.75,0024,1666074840
000,000.00,0022,1666074900
198,000.75,0016,1666074960
219,001.86,0030,1666075020
214,001.51,0022,1666075080
230,001.48,0016,1666075140
281,000.52,0018,1666075200
240,000.36,0016,1666075260
232,001.47,0021,1666075320
000,000.00,0027,1666075380
248,000.43,0020,1666075440
261,001.48,0018,1666075500
272,001.30,0020,1666075560
222,000.99,0016,1666075620
244,001.00,0023,1666075680
232,000.89,0020,1666075740
254,001.50,0019,1666075800
236,000.82,0020,1666075860
246,000.73,0020,1666075920
246,001.02,0012,1666075980
209,000.95,0016,1666076040
239,000.36,0024,1666076100
228,001.54,0021,1666076160
206,000.84,0018,1666076220
237,000.90,0000,1666076280
220,000.99,0023,1666076340
000,000.00,0014,1666076400
225,001.28,0029,1666076460
218,001.75,0027,1666076520
187,000.64,0027,1666076580
218,000.96,0013,1666076640
220,000.89,0017,1666076700
260,001.40,0017,1666076760
313,000.61,0026,1666076820
000,000.00,0021,1666076880
240,000.49,0019,1666076940
177,000.53,0012,1666077000
230,001.12,0017,1666077060
257,000.98,0023,1666077120
270,000.22,0023,1666077180
276,000.52,0023,1666077240
255,000.33,0024,1666077300
220,000.50,0023,1666077360
000,000.00,0020,1666077420
201,000.36,0023,1666077480
171,000.19,0021,1666077540
260,001.30,0021,1666077600
030,000.70,0020,1666077660
352,000.22,0020,1666077720
301,001.00,0028,1666077780
000,000.00,0019,1680600518
027,001.97,0006,1680600542
356,002.41,0021,1680600600
352,003.21,0034,1680600660
002,002.68,0029,1680600720
337,003.04,0028,1680600840
022,003.97,0033,1680600970
000,000.00,0026,1680601030
355,003.38,0023,1680601090
347,001.88,0021,1680601150
003,002.12,0029,1680601210
026,001.88,0030,1680601333
318,002.64,0021,1680601390
000,000.00,0027,1680601510
028,001.57,0023,1680601570
009,002.17,0013,1680601630
017,001.75,0030,1680601690
014,002.18,0018,1680601750
014,001.63,0034,1680601811
026,001.71,0023,1680601870
020,004.26,0025,1680601930
034,002.60,0021,1680601990
000,000.00,0032,1680602050
338,002.53,0026,1680602110
035,002.63,0018,1680602170
019,002.45,0021,1680602230
021,002.52,0012,1680602290
024,002.11,0019,1680602350
027,003.50,0029,1680602410
025,003.50,0019,1680602470
000,000.00,0023,1680602530
011,002.88,0020,1680602590
011,001.45,0022,1680602650
038,002.26,0022,1680602890
003,001.77,0030,1680602950
000,000.00,0020,1680603010
036,003.53,0020,1680603070
030,002.36,0023,1680603130
022,003.74,0028,1680603190
020,002.48,0018,1680603250
033,001.78,0029,1680603310
021,001.31,0027,1680603370
049,002.00,0020,1680603430
047,002.00,0039,1680603490
000,000.00,0026,1680603550
034,001.42,0023,1680603610
330,001.29,0028,1680603670
035,004.00,0021,1680603730
023,002.59,0023,1680603790
014,002.22,0037,1680603850
015,003.34,0022,1680603910
030,003.37,0024,1680603970
000,000.00,0020,1680604030
027,003.88,0000,1680604150
020,003.19,0024,1680604210
040,003.53,0026,1680604270
018,004.42,0022,1680604330
008,002.44,0020,1680604390
356,002.54,0023,1680604450
000,000.00,0027,1680604510
031,003.14,0028,1680604570
027,003.32,0023,1680604630
006,002.92,0032,1680604690
013,002.63,0012,1680604750
019,003.30,0024,1680604810
019,002.97,0021,1680604870
031,003.05,0026,1680604930
052,001.22,0021,1680604990
000,000.00,0026,1680605050
018,002.66,0028,1680605110
056,002.43,0022,1680605170
359,003.07,0015,1680605230
016,001.27,0026,1680605290
011,003.78,0020,1680605350
013,000.92,0023,1680605410
030,002.94,0016,1680605470
000,000.00,0021,1680605530
036,003.05,0025,1680605590
335,001.54,0013,1680605650
029,004.39,0022,1680605710
033,003.71,0015,1680605770
030,002.11,0017,1680605830
086,001.37,0017,1680605890
355,002.36,0028,1680605950
027,002.68,0016,1680606080
028,001.89,0019,1680606130
022,001.95,0022,1680606190
018,002.30,0025,1680606250
043,003.09,0024,1680606430
086,001.55,0014,1680606550
017,002.73,0027,1680606610
355,000.81,0021,1680606730
012,001.40,0020,1680606790
015,002.24,0021,1680606850
020,001.36,0014,1680606910
036,003.20,0023,1680606970
000,000.00,0013,1680607030
049,002.43,0022,1680607090
021,001.51,0018,1680607150
348,001.99,0017,1680607210
007,001.69,0024,1680607270
036,002.33,0019,1680607330
040,002.58,0019,1680607390
013,001.48,0024,1680607450
000,000.00,0020,1680607510
025,001.68,0020,1680607570
027,002.79,0025,1680607630
041,001.43,0018,1680607690
011,001.65,0024,1680607750
018,002.96,0024,1680607810
011,003.07,0021,1680607870
038,002.10,0026,1680607930
017,001.86,0020,1680607990
030,002.72,0023,1680608050
027,001.25,0019,1680608170
018,001.07,0020,1680608290
354,001.35,0017,1680608350
000,001.53,0020,1680608410
039,002.53,0028,1680608470
010,001.41,0014,1680608590
015,002.69,0022,1680608650
018,001.41,0021,1680608710
020,002.24,0013,1680608770
028,001.79,0024,1680608890
355,001.07,0036,1680608950
000,000.00,0023,1680609010
013,001.55,0023,1680609070
019,001.52,0018,1680609190
019,002.25,0021,1680609250
009,001.26,0021,1680609310
020,002.06,0019,1680609430
000,000.00,0019,1680609490
351,002.87,0020,1680609550
018,002.19,0021,1680609730
017,002.43,0026,1680609790
353,001.39,0020,1680609850
029,000.57,0021,1680609910
353,001.68,0021,1680609970
M,09,00
004,001.87,0028,1680610090
013,002.12,0020,1680610150
305,000.93,0019,1680610270
303,000.77,0022,1680610330
354,000.84,0024,1680610390
351,001.01,0016,1680610630
001,002.59,0022,1680610754
358,000.74,0025,1680610810
330,001.18,0017,1680610870
199,000.16,0021,1680610990
342,001.61,0033,1680611050
297,001.64,0021,1680611110
351,001.64,0017,1680611230
337,001.57,0016,1680611290
304,002.06,0023,1680611350
259,000.57,0027,1680611410
334,001.31,0014,1680611470
000,000.00,0021,1680611530
261,000.62,0014,1680611590
289,002.42,0024,1680611650
302,001.51,0015,1680611710
315,001.04,0023,1680611770
261,000.94,0022,1680611830
267,001.24,0016,1680611890
328,001.69,0019,1680611950
000,000.00,0022,1680612010
302,002.28,0019,1680612070
002,001.33,0015,1680612130
284,002.69,0007,1680612310
342,001.86,0031,1680612370
000,000.00,0023,1680612490
297,001.03,0025,1680612550
303,001.48,0023,1680612730
302,001.82,0023,1680612854
286,004.17,0017,1680612912
271,001.61,0016,1680612971
263,002.06,0024,1680613030
329,001.74,0026,1680613270
319,002.64,0025,1680613330
300,001.82,0019,1680613390
011,000.58,0023,1680613450
000,000.00,0019,1680613510
327,001.47,0024,1680613570
270,001.26,0026,1680613630
306,001.45,0025,1680613690
327,001.43,0023,1680613750
237,000.98,0016,1680613930
000,000.00,0025,1680613990
337,001.62,0021,1680614050
342,001.44,0029,1680614110
284,001.28,0026,1680614170
318,002.85,0017,1680614230
345,001.67,0018,1680614290
286,002.23,0011,1680614350
276,001.04,0025,1680614410
322,003.14,0027,1680614470
289,004.66,0025,1680614530
288,001.35,0029,1680614650
300,002.69,0027,1680614710
295,002.04,0021,1680614830
261,003.26,0020,1680614890
266,005.10,0019,1680614950
000,000.00,0017,1680615010
025,001.55,0017,1680615070
250,002.98,0028,1680615130
054,000.45,0023,1680615250
281,007.37,0014,1680615370
276,003.41,0018,1680615430
000,000.00,0024,1680615490
268,003.05,0022,1680615550
247,001.93,0021,1680615610
322,002.66,0016,1680615733
257,001.46,0021,1680615790
347,001.54,0036,1680615850
316,001.32,0018,1680615910
000,000.00,0028,1680615970
045,000.49,0018,1680616030
338,001.57,0026,1680616090
322,002.93,0031,1680616150
340,001.18,0024,1680616273
301,002.44,0030,1680616330
329,004.12,0017,1680616390
268,001.55,0021,1680616450
000,000.00,0021,1680616510
297,004.44,0024,1680616570
314,002.55,0026,1680616690
288,001.48,0021,1680616750
281,000.69,0022,1680616810
305,002.08,0025,1680616870
340,002.68,0017,1680617050
305,002.86,0028,1680617110
271,001.91,0030,1680617170
334,001.10,0024,1680617230
340,001.14,0020,1680617290
331,000.98,0028,1680617350
317,002.93,0016,1680617410
000,000.00,0023,1680617470
296,002.38,0019,1680617530
305,002.61,0024,1680617590
275,002.52,0021,1680617650
337,001.66,0025,1680617710
045,001.19,0021,1680617770
346,004.45,0020,1680617830
305,001.88,0030,1680617890
304,001.13,0024,1680617950
M,09,00
269,001.51,0021,1680618070
264,002.26,0018,1680618130
343,002.70,0037,1680618190
312,001.84,0033,1680618250
283,002.35,0027,1680618310
299,003.44,0024,1680618370
341,003.20,0020,1680618430
000,000.00,0020,1680618490
331,001.81,0025,1680618550
294,001.88,0018,1680618610
295,003.15,0011,1680618670
296,003.37,0019,1680618730
263,002.12,0037,1680618790
241,000.99,0030,1680618850
266,002.37,0026,1680618910
000,000.00,0018,1680618970
276,003.64,0020,1680619030
283,002.54,0023,1680619090
295,002.66,0024,1680619150
301,001.97,0023,1680619210
266,001.15,0026,1680619270
272,002.94,0012,1680619330
286,002.69,0025,1680619390
316,002.89,0030,1680619450
308,002.21,0024,1680619510
318,003.58,0023,1680619570
273,003.64,0021,1680619630
314,003.35,0000,1680619690
303,002.30,0025,1680619750
269,003.16,0018,1680619810
217,001.89,0000,1680619870
286,002.22,0021,1680619930
000,000.00,0028,1680619990
320,001.67,0029,1680620051
287,003.69,0013,1680620110
300,002.26,0014,1680620170
318,002.76,0018,1680620230
001,000.89,0024,1680620290
006,004.07,0021,1680620350
287,003.03,0019,1680620410
000,000.00,0024,1680620470
306,002.39,0017,1680620530
337,003.32,0023,1680620590
265,001.88,0023,1680620650
312,004.37,0013,1680620710
326,002.56,0026,1680620770
338,002.50,0016,1680620830
267,003.69,0011,1680620890
336,003.60,0025,1680620950
331,003.40,0016,1680621010
302,001.23,0015,1680621070
287,001.45,0022,1680621130
317,003.68,0021,1680621190
298,002.83,0018,1680621250
301,004.15,0019,1680621310
005,001.98,0017,1680621370
268,001.61,0022,1680621430
000,000.00,0021,1680621490
290,001.95,0015,1680621550
288,001.52,0024,1680621610
308,004.89,0015,1680621670
295,003.27,0016,1680621730
298,001.71,0020,1680621790
317,003.05,0029,1680621850
268,002.09,0027,1680621910
000,000.00,0020,1680621970
261,002.53,0031,1680622030
274,001.20,0018,1680622090
270,001.58,0023,1680622150
063,001.26,0032,1680622210
337,001.72,0017,1680622270
264,003.61,0022,1680622330
280,003.26,0023,1680622390
000,000.00,0027,1680622450
282,002.14,0021,1680622510
336,001.25,0028,1680622570
278,000.88,0019,1680622630
294,002.24,0025,1680622690
288,001.30,0019,1680622750
340,001.57,0017,1680622810
265,002.03,0031,1680622870
315,002.90,0013,1680622930
001.67,M,12.3,04.04.2023
309,003.24,0015,1680623050
281,000.97,0017,1680623110
343,000.70,0022,1680623170
313,001.59,0030,1680623230
270,003.02,0023,1680623290
296,003.50,0021,1680623350
329,003.54,0017,1680623410
000,000.00,0026,1680623470
263,001.51,0030,1680623530
274,002.05,0023,1680623590
325,004.10,0020,1680623650
327,002.98,0014,1680623710
000,000.80,0015,1680623770
314,001.17,0026,1680623830
254,001.30,0021,1680623890
000,000.00,0016,1680623950
294,002.89,0019,1680624010
258,000.54,0026,1680624070
276,001.90,0017,1680624130
301,003.85,0022,1680624190
334,005.87,0017,1680624250
316,001.38,0020,1680624310
282,000.28,0030,1680624370
263,004.50,0017,1680624430
286,002.60,0013,1680624490
309,001.52,0022,1680624550
299,002.05,0023,1680624610
267,003.47,0028,1680624670
278,006.20,0013,1680624730
311,001.84,0021,1680624790
316,002.68,0022,1680624850
274,002.25,0020,1680624910
000,000.00,0023,1680624970
350,003.03,0025,1680625030
261,002.25,0028,1680625090
302,002.26,0017,1680625150
308,001.92,0015,1680625210
263,002.27,0014,1680625270
210,000.52,0013,1680625330
328,002.81,0031,1680625390
000,000.00,0015,1680625450
299,002.44,0019,1680625510
275,001.82,0027,1680625570
344,002.82,0020,1680625630
008,001.37,0022,1680625690
288,001.79,0023,1680625750
313,002.15,0027,1680625810
300,002.57,0016,1680625870
282,001.49,0022,1680625930
291,002.71,0021,1680625990
319,001.58,0019,1680626050
337,003.22,0020,1680626110
326,002.86,0018,1680626170
319,001.83,0012,1680626230
291,001.26,0018,1680626290
276,002.48,0017,1680626350
288,001.53,0018,1680626410
000,000.00,0021,1680626470
288,002.90,0024,1680626530
351,001.41,0025,1680626590
335,008.04,0020,1680626650
353,002.76,0022,1680626710
288,002.75,0013,1680626770
288,002.75,0027,1680626830
260,002.34,0024,1680626890
000,000.00,0022,1680626950
344,002.71,0032,1680627010
099,000.85,0016,1680627070
265,002.10,0020,1680627130
284,001.57,0028,1680627190
332,003.30,0027,1680627250
347,001.94,0021,1680627310
187,001.59,0024,1680627370
000,000.00,0018,1680627430
278,002.61,0022,1680627490
255,001.71,0022,1680627550
309,001.92,0029,1680627610
238,001.97,0013,1680627670
319,002.87,0022,1680627730
309,002.60,0015,1680627790
330,004.06,0020,1680627850
283,002.71,0017,1680627910
000,000.00,0026,1680627970
298,002.80,0021,1680628030
330,001.46,0027,1680628090
316,002.89,0017,1680628150
303,002.43,0016,1680628210
072,001.22,0028,1680628270
316,003.40,0023,1680628330
048,000.55,0021,1680628390
000,000.00,0021,1680628450
264,002.08,0019,1680628510
254,001.34,0018,1680628570
304,001.36,0024,1680628630
262,000.95,0014,1680628690
317,003.39,0029,1680628750
287,000.75,0016,1680628810
303,002.07,0017,1680628870
000,000.00,0017,1680628930
029,001.65,0018,1680628990
264,001.84,0022,1680629050
297,003.40,0019,1680629110
315,001.89,0018,1680629170
293,002.94,0014,1680629230
303,001.51,0019,1680629290
132,000.67,0030,1680629350
333,001.48,0016,1680629410
288,000.93,0015,1680629470
288,001.17,0022,1680629530
287,001.18,0015,1680629590
329,002.08,0015,1680629650
268,003.35,0021,1680629710
323,001.89,0020,1680629770
317,001.91,0021,1680629830
325,002.21,0016,1680629890
000,000.00,0021,1680629950
324,001.91,0019,1680630010
276,003.50,0020,1680630070
308,003.28,0016,1680630130
279,003.70,0018,1680630190
271,001.92,0027,1680630250
260,001.62,0012,1680630310
313,002.85,0022,1680630370
000,000.00,0026,1680630430
303,002.09,0014,1680630490
281,001.50,0014,1680630550
290,001.83,0020,1680630610
291,001.80,0021,1680630670
268,003.29,0016,1680630730
260,000.71,0012,1680630790
314,002.03,0018,1680630850
320,002.14,0019,1680630910
272,002.78,0018,1680630970
272,001.41,0017,1680631030
280,001.49,0013,1680631090
278,001.62,0018,1680631150
301,002.40,0019,1680631210
311,001.95,0022,1680631270
317,001.44,0028,1680631330
323,003.68,0020,1680631390
000,000.00,0010,1680631450
321,002.66,0023,1680631510
289,000.66,0016,1680631570
308,001.80,0020,1680631630
292,001.72,0023,1680631690
333,001.37,0019,1680631750
347,001.27,0000,1680631810
306,002.10,0018,1680631870
000,000.00,0023,1680631930
283,002.33,0020,1680631990
313,000.59,0023,1680632050
256,001.28,0025,1680632110
289,001.23,0024,1680632170
287,002.70,0016,1680632230
308,001.87,0019,1680632290
022,002.01,0022,1680632350
000,000.00,0019,1680632410
279,001.41,0019,1680632470
318,001.81,0016,1680632530
306,001.90,0009,1680632590
309,002.07,0022,1680632650
341,000.68,0020,1680632710
041,000.79,0014,1680632770
314,001.97,0017,1680632830
284,001.43,0019,1680632890
000,000.00,0000,1680632950
273,000.58,0018,1680633010
320,002.42,0013,1680633070
246,000.90,0014,1680633130
319,001.38,0013,1680633190
350,001.10,0020,1680633250
292,001.21,0000,1680633310
265,001.05,0019,1680633370
000,000.00,0017,1680633430
347,000.72,0026,1680633490
300,001.76,0026,1680633550
295,002.32,0020,1680633610
307,002.52,0034,1680633670
269,001.94,0016,1680633730
285,001.59,0014,1680633790
341,002.25,0017,1680633850
000,000.00,0020,1680633910
320,002.15,0017,1680633970
345,001.19,0026,1680634030
191,000.97,0015,1680634090
326,001.79,0016,1680634150
311,002.96,0019,1680634210
320,001.70,0021,1680634270
291,002.37,0017,1680634330
322,001.88,0024,1680634390
359,001.16,0021,1680634450
315,000.67,0017,1680634510
308,000.18,0018,1680634570
313,000.82,0017,1680634630
317,002.12,0016,1680634690
331,002.49,0024,1680634750
293,002.60,0016,1680634810
328,001.77,0019,1680634870
000,000.00,0019,1680634930
003,002.50,0018,1680634990
340,001.41,0024,1680635050
294,000.87,0016,1680635110
284,000.83,0012,1680635170
223,000.84,0011,1680635230
318,001.52,0026,1680635290
340,001.54,0022,1680635350
000,000.00,0022,1680635410
315,001.62,0021,1680635470
348,000.83,0020,1680635530
263,002.07,0022,1680635590
292,001.72,0022,1680635650
309,001.35,0012,1680635710
290,000.69,0017,1680635770
273,001.33,0016,1680635830
309,002.33,0016,1680635890
317,001.11,0020,1680635950
319,002.20,0031,1680636010
308,001.32,0013,1680636070
287,001.96,0021,1680636130
282,001.55,0019,1680636190
295,002.09,0025,1680636250
280,000.96,0010,1680636310
298,001.34,0026,1680636370
000,000.00,0012,1680636430
299,001.25,0024,1680636490
275,001.52,0020,1680636550
290,002.62,0024,1680636610
314,000.91,0014,1680636670
274,002.69,0012,1680636730
332,001.63,0023,1680636790
237,002.43,0029,1680636850
000,000.00,0025,1680636910
277,002.18,0016,1680636970
291,002.18,0022,1680637030
228,002.25,0016,1680637090
279,002.18,0027,1680637150
351,001.07,0022,1680637210
303,002.76,0021,1680637270
268,002.02,0016,1680637330
000,000.00,0016,1680637390
269,003.77,0022,1680637450
309,000.89,0017,1680637510
299,001.98,0018,1680637570
287,001.45,0017,1680637630
263,002.10,0019,1680637690
295,001.08,0022,1680637750
308,002.36,0017,1680637810
300,002.46,0018,1680637870
000,000.00,0023,1680637930
263,001.29,0017,1680637990
297,000.79,0028,1680638050
319,001.18,0016,1680638110
264,002.36,0016,1680638170
254,004.11,0020,1680638230
349,001.40,0025,1680638290
296,002.30,0020,1680638350
000,000.00,0023,1680638410
259,004.02,0023,1680638470
271,003.79,0015,1680638530
309,002.56,0019,1680638590
296,002.93,0018,1680638650
291,001.36,0016,1680638710
329,003.07,0023,1680638770
278,004.71,0019,1680638830
000,000.00,0020,1680638890
291,003.52,0016,1680638950
293,001.81,0015,1680639010
293,001.44,0017,1680639070
281,002.82,0016,1680639130
282,004.33,0025,1680639190
257,001.01,0022,1680639250
282,001.31,0025,1680639310
282,002.87,0019,1680639370
263,002.11,0000,1680639430
297,004.17,0022,1680639490
251,001.64,0024,1680639550
306,003.28,0020,1680639610
289,001.60,0016,1680639670
281,000.72,0023,1680639730
307,001.02,0022,1680639790
295,003.05,0016,1680639850
000,000.00,0023,1680639910
300,002.72,0023,1680639970
295,001.52,0017,1680640030
292,001.66,0020,1680640090
299,002.20,0021,1680640150
331,001.22,0025,1680640210
316,002.12,0018,1680640270
299,002.03,0019,1680640330
000,000.00,0015,1680640390
312,002.01,0015,1680640450
276,001.45,0018,1680640510
247,001.58,0027,1680640570
279,001.76,0015,1680640630
251,001.10,0027,1680640690
297,003.40,0013,1680640750
301,002.71,0017,1680640810
303,001.90,0028,1680640870
272,001.04,0024,1680640930
266,001.72,0022,1680640990
293,000.99,0000,1680641050
300,001.40,0023,1680641110
285,003.26,0022,1680641170
284,001.81,0021,1680641230
259,002.37,0023,1680641290
279,001.42,0023,1680641350
000,000.00,0032,1680641410
235,001.60,0025,1680641470
295,002.69,0030,1680641530
221,001.85,0023,1680641590
271,002.81,0013,1680641650
264,002.25,0029,1680641710
274,001.95,0019,1680641770
249,001.53,0016,1680641830
000,000.00,0021,1680641890
275,002.27,0019,1680641950
271,001.14,0018,1680642010
317,001.41,0021,1680642070
272,003.55,0026,1680642130
244,002.07,0019,1680642190
281,001.39,0019,1680642250
254,002.39,0015,1680642310
000,000.00,0019,1680642370
308,000.92,0017,1680642430
282,002.04,0020,1680642490
287,001.47,0020,1680642550
283,001.78,0018,1680642610
272,003.94,0014,1680642670
292,001.61,0024,1680642730
280,001.59,0018,1680642790
284,003.19,0025,1680642850
000,000.00,0030,1680642910
292,001.57,0020,1680642970
293,001.94,0021,1680643030
276,002.05,0012,1680643090
282,001.62,0018,1680643150
289,001.64,0019,1680643210
286,001.57,0021,1680643270
271,001.87,0021,1680643330
000,000.00,0025,1680643390
290,002.14,0016,1680643450
274,001.54,0024,1680643510
274,002.20,0013,1680643570
272,003.80,0015,1680643630
299,001.67,0017,1680643690
280,002.03,0022,1680643750
284,003.34,0019,1680643810
000,000.00,0021,1680643870
267,001.35,0018,1680643930
279,001.17,0015,1680643990
251,001.37,0023,1680644050
263,001.26,0015,1680644110
302,001.28,0026,1680644170
242,001.76,0022,1680644230
274,001.28,0022,1680644290
245,001.86,0012,1680644350
283,001.77,0017,1680644410
235,001.26,0019,1680644470
276,002.31,0019,1680644530
247,001.19,0015,1680644590
272,002.00,0014,1680644650
278,001.54,0019,1680644710
291,001.33,0026,1680644770
263,001.61,0023,1680644830
000,000.00,0012,1680644890
285,001.82,0018,1680644950
283,001.11,0017,1680645010
248,001.30,0014,1680645070
262,001.28,0016,1680645130
216,001.11,0016,1680645190
276,001.47,0019,1680645250
296,001.22,0018,1680645310
000,000.00,0017,1680645370
283,001.49,0012,1680645430
273,001.41,0027,1680645490
242,001.24,0015,1680645550
280,001.14,0023,1680645610
260,001.21,0014,1680645670
276,001.55,0011,1680645730
218,001.12,0012,1680645790
287,002.13,0013,1680645850
261,001.12,0019,1680645910
321,001.26,0026,1680645970
255,001.63,0023,1680646030
264,001.28,0015,1680646090
269,001.79,0008,1680646150
249,001.58,0014,1680646210
258,000.92,0022,1680646270
252,001.57,0023,1680646330
000,000.00,0021,1680646390
251,000.62,0026,1680646450
274,002.16,0017,1680646510
244,000.89,0018,1680646570
242,001.23,0017,1680646630
236,001.44,0021,1680646690
253,001.37,0017,1680646750
247,001.19,0022,1680646810
000,000.00,0018,1680646870
233,000.73,0012,1680646930
252,001.92,0026,1680646990
268,001.71,0017,1680647050
282,001.08,0022,1680647110
226,001.17,0014,1680647170
263,001.55,0014,1680647230
242,001.62,0019,1680647290
000,000.00,0020,1680647350
278,001.71,0020,1680647410
264,001.16,0022,1680647470
229,001.09,0016,1680647530
262,001.51,0015,1680647590
276,001.10,0027,1680647650
272,001.37,0025,1680647710
259,001.45,0021,1680647770
273,001.19,0011,1680647830
000,000.00,0011,1680647890
267,001.33,0023,1680647950
280,001.25,0025,1680648010
286,001.00,0026,1680648070
223,000.90,0012,1680648130
248,001.21,0022,1680648190
239,001.24,0016,1680648250
281,001.12,0018,1680648310
000,000.00,0019,1680648370
306,000.46,0028,1680648430
275,000.45,0014,1680648490
252,000.95,0022,1680648550
257,001.06,0023,1680648610
249,000.58,0016,1680648670
270,000.89,0019,1680648730
234,000.47,0027,1680648790
000,000.00,0015,1680648850
236,001.58,0019,1680648910
301,000.77,0019,1680648970
247,001.31,0015,1680649030
275,000.61,0018,1680649090
224,000.43,0020,1680649150
273,000.88,0019,1680649210
228,001.00,0022,1680649270
228,000.77,0018,1680649330
279,001.12,0018,1680649390
241,000.61,0016,1680649450
241,000.37,0022,1680649510
257,000.81,0022,1680649570
236,000.37,0018,1680649630
238,000.49,0012,1680649690
246,000.39,0023,1680649750
233,000.49,0020,1680649810
000,000.00,0015,1680649870
278,000.79,0013,1680649930
277,001.26,0014,1680649990
222,000.69,0021,1680650050
232,000.72,0013,1680650110
250,000.94,0019,1680650170
254,000.43,0016,1680650230
231,001.02,0016,1680650290
000,000.00,0013,1680650350
255,000.69,0000,1680650410
276,000.38,0015,1680650470
282,001.18,0020,1680650530
249,000.77,0022,1680650590
251,001.40,0018,1680650650
222,000.68,0017,1680650710
255,001.23,0018,1680650770
232,000.97,0016,1680650830
242,001.30,0024,1680650890
247,000.68,0015,1680650950
255,001.03,0018,1680651010
242,001.34,0013,1680651070
231,001.23,0014,1680651130
229,001.50,0016,1680651190
268,001.20,0021,1680651250
241,000.80,0016,1680651310
000,000.00,0020,1680651370
283,001.01,0016,1680651430
255,001.50,0023,1680651490
241,000.61,0024,1680651550
243,001.37,0024,1680651610
298,001.45,0022,1680651670
259,001.70,0022,1680651730
229,001.58,0022,1680651790
000,000.00,0015,1680651850
221,000.85,0019,1680651910
239,000.73,0015,1680651970
255,000.73,0016,1680652030
231,001.51,0030,1680652090
243,001.37,0024,1680652150
237,001.31,0029,1680652210
271,000.97,0018,1680652270
000,000.00,0017,1680652330
225,000.64,0027,1680652390
223,001.11,0016,1680652450
235,000.99,0014,1680652510
188,000.77,0013,1680652570
230,000.88,0024,1680652630
205,000.53,0015,1680652690
245,000.35,0007,1680652750
219,000.74,0018,1680652810
000,000.00,0020,1680652870
211,000.60,0021,1680652930
219,000.30,0018,1680652990
211,000.60,0016,1680653050
201,000.49,0019,1680653110
194,000.46,0027,1680653170
204,000.59,0017,1680653230
209,000.70,0017,1680653290
000,000.00,0013,1680653350
209,000.79,0018,1680653410
213,000.53,0022,1680653470
206,000.55,0026,1680653530
236,000.80,0021,1680653590
198,000.48,0023,1680653650
202,000.49,0027,1680653710
212,000.41,0015,1680653770
000,000.00,0017,1680653830
223,000.58,0023,1680653890
237,000.20,0019,1680653950
205,000.55,0024,1680654010
192,000.44,0025,1680654070
196,000.51,0018,1680654130
217,000.62,0013,1680654190
233,000.63,0015,1680654250
225,000.82,0020,1680654310
214,000.43,0028,1680654370
220,000.49,0027,1680654430
199,000.34,0016,1680654490
239,000.26,0021,1680654550
208,000.50,0020,1680654610
200,000.59,0022,1680654670
177,000.58,0022,1680654730
181,000.50,0022,1680654790
000,000.00,0025,1680654850
174,000.64,0024,1680654910
184,001.01,0027,1680654970
168,000.28,0020,1680655030
149,000.47,0026,1680655090
174,000.21,0018,1680655150
178,000.59,0024,1680655210
181,000.66,0022,1680655270
000,000.00,0023,1680655330
168,000.55,0022,1680655390
184,000.70,0034,1680655450
167,000.41,0010,1680655510
209,000.44,0013,1680655570
191,000.28,0020,1680655630
221,000.16,0023,1680655690
142,000.05,0020,1680655750
000,000.00,0020,1680655810
319,000.32,0018,1680655870
317,000.17,0019,1680655930
228,000.10,0022,1680655990
242,000.36,0017,1680656050
240,000.54,0017,1680656110
261,000.40,0018,1680656170
260,000.47,0021,1680656230
279,000.44,0022,1680656290
000,000.00,0027,1680656350
315,000.11,0022,1680656410
291,000.47,0020,1680656470
290,000.34,0014,1680656530
240,000.28,0019,1680656590
237,000.19,0029,1680656650
265,000.20,0020,1680656710
215,000.19,0018,1680656770
000,000.00,0016,1680656830
205,000.29,0025,1680656890
213,000.42,0019,1680656950
207,000.46,0014,1680657010
217,000.37,0020,1680657070
192,000.41,0012,1680657130
176,000.36,0013,1680657190
164,000.39,0022,1680657250
000,000.00,0023,1680657310
153,000.52,0023,1680657370
152,000.52,0021,1680657430
132,000.30,0028,1680657490
123,000.25,0019,1680657550
108,000.23,0016,1680657610
009,000.41,0020,1680657670
357,000.52,0023,1680657730
004,000.48,0017,1680657790
018,000.59,0018,1680657850
030,000.45,0017,1680657910
006,000.44,0028,1680657970
001,000.31,0025,1680658030
015,000.25,0021,1680658090
346,000.25,0021,1680658150
351,000.31,0024,1680658210
337,000.17,0014,1680658270
000,000.00,0017,1680658330
012,000.24,0019,1680658390
017,000.31,0016,1680658450
034,000.40,0011,1680658510
027,000.36,0024,1680658570
027,000.41,0021,1680658630
028,000.36,0014,1680658690
037,000.27,0031,1680658750
000,000.00,0020,1680658810
036,000.22,0014,1680658870
040,000.25,0025,1680658930
055,000.19,0015,1680658990
048,000.25,0026,1680659050
058,000.18,0013,1680659110
083,000.18,0017,1680659170
108,000.22,0018,1680659230
000,000.00,0016,1680659290
106,000.32,0021,1680659350
112,000.29,0018,1680659410
114,000.35,0023,1680659470
113,000.31,0015,1680659530
114,000.37,0012,1680659590
109,000.32,0027,1680659650
143,000.27,0016,1680659710
133,000.36,0016,1680659770
M,09,00
124,000.51,0025,1680659890
119,000.62,0031,1680659950
117,000.51,0013,1680660010
111,000.57,0025,1680660070
105,000.56,0017,1680660130
083,000.80,0020,1680660190
071,000.54,0021,1680660250
000,000.00,0020,1680660310
087,000.38,0028,1680660370
098,000.24,0015,1680660430
098,000.77,0021,1680660490
080,000.53,0026,1680660550
098,000.55,0019,1680660610
082,000.74,0026,1680660670
098,000.71,0023,1680660730
000,000.00,0019,1680660790
055,000.67,0009,1680660850
041,000.29,0021,1680660910
039,000.70,0026,1680660970
104,000.56,0021,1680661030
109,000.68,0019,1680661090
102,000.54,0014,1680661150
087,000.66,0020,1680661210
097,000.34,0019,1680661270
097,000.48,0018,1680661330
093,000.42,0029,1680661390
107,000.57,0022,1680661450
190,000.11,0022,1680661510
126,000.28,0021,1680661570
099,000.27,0020,1680661630
111,000.27,0022,1680661690
102,000.29,0018,1680661750
000,000.00,0016,1680661810
136,000.43,0025,1680661870
129,000.22,0022,1680661930
257,000.22,0018,1680661990
229,000.20,0017,1680662050
178,000.16,0015,1680662110
118,000.33,0024,1680662170
111,000.40,0015,1680662230
000,000.00,0022,1680662290
130,000.55,0023,1680662350
119,000.64,0025,1680662410
129,000.48,0023,1680662470
131,000.47,0023,1680662530
145,000.49,0025,1680662590
139,000.73,0000,1680662650
132,000.76,0026,1680662710
129,000.92,0024,1680662770
148,000.73,0025,1680662830
120,000.47,0011,1680662890
146,000.30,0024,1680662950
192,000.25,0014,1680663010
172,000.47,0017,1680663070
131,000.45,0027,1680663130
121,000.32,0019,1680663190
136,000.41,0018,1680663250
000,000.00,0037,1680663310
132,000.21,0022,1680663370
182,000.14,0016,1680663430
138,000.31,0022,1680663490
146,000.24,0015,1680663550
223,000.27,0016,1680663610
267,000.45,0026,1680663670
284,000.27,0010,1680663730
000,000.00,0021,1680663790
280,000.61,0016,1680663850
291,000.55,0023,1680663910
301,000.39,0018,1680663970
285,000.30,0024,1680664030
264,000.22,0011,1680664090
278,000.27,0024,1680664150
285,000.33,0019,1680664210
000,000.00,0013,1680664270
250,000.29,0023,1680664330
272,000.50,0022,1680664390
275,000.46,0015,1680664450
268,000.49,0014,1680664510
278,000.59,0013,1680664570
267,000.61,0018,1680664630
273,000.76,0014,1680664690
280,000.74,0019,1680664750
000,000.00,0022,1680664810
262,000.71,0022,1680664870
283,000.84,0019,1680664930
298,000.69,0018,1680664990
301,000.41,0000,1680665050
282,000.33,0023,1680665110
291,000.98,0019,1680665170
335,000.43,0014,1680665230
000,000.00,0023,1680665290
319,000.37,0025,1680665350
285,000.29,0021,1680665410
300,000.47,0023,1680665470
297,000.50,0028,1680665530
262,000.29,0028,1680665590
280,000.84,0023,1680665650
289,000.51,0027,1680665710
000,000.00,0020,1680665770
282,000.47,0018,1680665830
270,000.59,0022,1680665890
270,001.15,0000,1680665950
269,000.72,0017,1680666010
290,000.61,0019,1680666070
295,001.05,0016,1680666130
293,000.33,0023,1680666190
289,000.51,0012,1680666250
279,000.46,0017,1680666310
305,001.03,0000,1680666370
213,000.26,0013,1680666430
326,000.61,0013,1680666490
252,000.23,0015,1680666550
265,000.54,0009,1680666610
299,000.94,0012,1680666670
258,000.29,0025,1680666730
000,000.00,0017,1680666790
220,000.23,0025,1680666850
339,000.66,0018,1680666910
230,000.58,0016,1680666970
231,000.35,0024,1680667030
223,000.57,0017,1680667090
230,000.44,0019,1680667150
288,000.38,0019,1680667210
000,000.00,0020,1680667270
258,000.36,0022,1680667330
249,000.44,0025,1680667390
248,000.64,0024,1680667450
237,000.43,0017,1680667510
252,000.38,0019,1680667570
263,000.46,0023,1680667630
263,000.82,0016,1680667690
000,000.00,0019,1680667750
256,000.52,0015,1680667810
240,000.60,0017,1680667870
232,000.55,0018,1680667930
226,000.47,0013,1680667990
233,000.79,0020,1680668050
221,000.65,0014,1680668110
213,000.47,0020,1680668170
246,000.71,0022,1680668230
000,000.00,0019,1680668290
267,000.58,0019,1680668350
249,000.43,0025,1680668410
257,000.48,0022,1680668470
273,000.76,0022,1680668530
285,000.53,0014,1680668590
287,000.82,0026,1680668650
287,000.58,0024,1680668710
000,000.00,0021,1680668770
277,000.66,0018,1680668830
217,000.68,0030,1680668890
271,000.74,0016,1680668950
283,000.96,0020,1680669010
287,000.92,0019,1680669070
321,000.52,0014,1680669130
253,001.10,0015,1680669190
000,000.00,0016,1680669250
291,000.64,0012,1680669310
285,001.22,0011,1680669370
293,000.56,0023,1680669430
305,000.90,0028,1680669490
274,000.44,0019,1680669550
277,000.92,0021,1680669610
264,001.00,0020,1680669670
263,001.11,0017,1680669730
272,000.67,0025,1680669790
275,000.71,0018,1680669850
284,000.81,0023,1680669910
273,001.29,0012,1680669970
291,001.96,0029,1680670030
287,001.20,0013,1680670090
314,000.93,0013,1680670150
282,001.16,0022,1680670210
000,000.00,0014,1680670270
308,000.59,0028,1680670330
273,001.38,0015,1680670390
276,001.58,0019,1680670450
277,000.82,0014,1680670510
312,001.08,0020,1680670570
285,001.49,0018,1680670630
240,001.11,0023,1680670690
000,000.00,0018,1680670750
261,000.27,0025,1680670810
307,000.61,0017,1680670870
268,000.91,0018,1680670930
313,000.98,0016,1680670990
302,000.75,0019,1680671050
350,000.23,0016,1680671110
234,000.83,0018,1680671170
270,000.78,0018,1680671231
269,000.83,0021,1680671290
291,001.42,0020,1680671350
265,000.34,0014,1680671410
267,000.73,0014,1680671470
237,000.96,0011,1680671530
287,000.81,0026,1680671590
271,001.01,0019,1680671650
262,000.92,0017,1680671710
000,000.00,0019,1680671770
286,000.71,0028,1680671830
263,001.49,0018,1680671890
245,001.31,0018,1680671950
265,001.27,0015,1680672010
285,001.86,0027,1680672070
308,000.50,0024,1680672130
000,000.00,0025,1680672250
303,002.48,0021,1680672310
303,001.75,0013,1680672370
243,001.87,0016,1680672430
286,001.51,0016,1680672490
274,001.51,0019,1680672550
267,001.35,0011,1680672610
285,000.85,0022,1680672670
000,000.00,0021,1680672730
297,000.74,0022,1680672790
295,002.73,0011,1680672850
270,001.77,0022,1680672910
307,001.83,0010,1680672970
260,001.71,0017,1680673030
266,000.60,0023,1680673090
235,002.10,0015,1680673150
262,003.50,0023,1680673210
000,000.00,0020,1680673270
295,001.70,0025,1680673330
276,001.84,0016,1680673390
276,001.84,0021,1680673450
301,002.75,0019,1680673510
301,001.15,0021,1680673571
330,002.31,0012,1680673630
312,001.55,0019,1680673690
000,000.00,0026,1680673750
316,002.43,0017,1680673870
279,002.68,0018,1680673930
279,001.22,0020,1680673990
303,001.04,0026,1680674110
312,002.47,0019,1680674170
000,000.00,0015,1680674230
269,002.86,0025,1680674290
290,004.09,0015,1680674351
255,001.14,0024,1680674410
270,002.15,0022,1680674470
246,002.05,0024,1680674590
261,002.12,0021,1680674650
290,002.27,0013,1680674710
271,002.83,0021,1680674770
303,001.36,0017,1680674830
284,003.44,0020,1680674890
282,001.71,0016,1680674950
269,003.15,0033,1680675010
278,001.60,0023,1680675070
278,002.05,0020,1680675130
268,003.02,0025,1680675190
000,000.00,0015,1680675250
266,002.98,0013,1680675310
233,001.76,0023,1680675370
257,001.91,0017,1680675430
292,001.28,0012,1680675490
236,001.09,0015,1680675550
265,001.96,0020,1680675610
272,002.92,0017,1680675670
000,000.00,0014,1680675730
270,003.20,0020,1680675790
275,003.80,0025,1680675850
301,004.32,0009,1680675910
279,004.04,0027,1680675970
286,002.71,0011,1680676030
300,003.56,0011,1680676090
005,001.96,0022,1680676150
259,002.00,0021,1680676210
278,002.47,0028,1680676270
296,004.93,0018,1680676330
329,002.08,0017,1680676390
268,001.84,0018,1680676510
233,001.82,0023,1680676630
306,005.12,0020,1680676690
324,002.13,0018,1680676810
310,003.03,0022,1680676870
268,002.71,0026,1680676990
267,001.85,0012,1680677050
261,003.77,0014,1680677110
000,000.00,0017,1680677235
265,004.04,0022,1680677290
271,003.56,0016,1680677350
280,001.90,0014,1680677410
317,001.41,0010,1680677470
276,001.45,0017,1680677530
318,001.85,0013,1680677590
278,002.47,0017,1680677770
295,000.45,0016,1680677830
297,001.31,0016,1680677890
339,001.43,0023,1680677950
286,003.16,0021,1680678010
289,002.53,0014,1680678070
289,000.77,0019,1680678130
312,003.37,0016,1680678190
000,000.00,0020,1680678250
303,001.88,0031,1680678310
005,002.49,0016,1680678370
257,001.75,0021,1680678430
322,002.60,0014,1680678490
306,002.20,0021,1680678550
272,002.36,0019,1680678610
275,002.68,0016,1680678670
000,000.00,0020,1680678730
275,002.87,0018,1680678790
271,001.82,0019,1680678850
281,002.86,0017,1680678910
274,002.13,0022,1680678970
272,001.66,0025,1680679030
289,001.87,0020,1680679090
290,001.92,0016,1680679150
000,000.00,0027,1680679210
306,003.21,0032,1680679270
282,002.30,0024,1680679331
272,002.63,0011,1680679390
314,002.17,0022,1680679450
308,001.82,0023,1680679510
261,002.81,0014,1680679570
288,003.06,0021,1680679630
300,002.40,0023,1680679690
M,09,00
315,002.37,0016,1680679810
295,002.19,0022,1680679870
286,001.42,0014,1680679930
323,001.99,0020,1680679990
290,001.84,0019,1680680050
252,001.85,0010,1680680110
313,002.36,0021,1680680170
000,000.00,0024,1680680230
311,001.42,0018,1680680290
293,004.30,0020,1680680350
294,005.22,0015,1680680410
291,000.99,0015,1680680470
306,001.92,0022,1680680530
272,002.87,0018,1680680590
267,003.26,0022,1680680650
000,000.00,0020,1680680710
291,003.36,0020,1680680770
287,001.99,0027,1680680830
262,004.74,0021,1680680890
270,003.70,0023,1680680950
264,002.46,0027,1680681010
295,003.39,0026,1680681070
283,001.83,0017,1680681130
274,002.08,0026,1680681190
000,000.00,0011,1680681250
274,001.75,0022,1680681310
288,001.48,0014,1680681370
355,003.19,0022,1680681430
282,004.05,0020,1680681490
269,006.19,0029,1680681550
290,001.07,0011,1680681610
314,001.47,0022,1680681670
309,005.64,0017,1680681793
293,002.37,0026,1680681850
280,006.48,0022,1680681910
288,003.81,0022,1680681972
273,001.87,0024,1680682030
267,003.56,0017,1680682090
277,002.64,0017,1680682150
000,000.00,0017,1680682210
293,001.04,0022,1680682270
300,002.47,0011,1680682330
313,003.41,0019,1680682450
281,002.03,0019,1680682510
303,001.17,0018,1680682570
267,002.23,0020,1680682630
313,002.18,0019,1680682690
000,000.00,0013,1680682750
304,001.43,0024,1680682810
330,003.16,0018,1680682870
293,006.55,0011,1680682930
203,002.56,0016,1680682990
284,004.78,0021,1680683050
285,003.60,0012,1680683110
310,002.56,0017,1680683170
000,000.00,0024,1680683230
263,003.20,0020,1680683290
315,001.33,0021,1680683350
247,003.10,0016,1680683410
286,002.69,0017,1680683470
286,003.90,0020,1680683530
278,001.73,0021,1680683590
267,002.33,0016,1680683650
000,000.00,0021,1680683710
264,001.06,0020,1680683770
297,004.40,0021,1680683830
283,002.22,0021,1680683890
264,003.42,0023,1680683950
324,003.71,0024,1680684010
343,001.84,0016,1680684070
278,002.49,0017,1680684130
260,001.75,0031,1680684190
289,003.02,0011,1680684250
299,002.23,0020,1680684310
275,004.03,0024,1680684430
277,003.59,0026,1680684490
208,001.11,0019,1680684550
291,004.03,0021,1680684670
000,000.00,0019,1680684730
305,003.28,0019,1680684790
261,006.81,0015,1680684850
291,001.83,0019,1680684910
317,000.81,0023,1680684970
254,001.59,0024,1680685030
266,003.26,0018,1680685090
322,003.68,0022,1680685150
000,000.00,0020,1680685210
295,006.05,0017,1680685330
284,003.94,0025,1680685390
294,003.65,0026,1680685450
288,004.26,0014,1680685510
294,003.71,0031,1680685570
325,003.22,0014,1680685630
261,004.66,0016,1680685690
265,005.26,0017,1680685750
268,003.53,0021,1680685810
277,002.57,0012,1680685870
269,007.96,0015,1680685930
333,001.39,0012,1680686050
342,002.68,0022,1680686110
287,002.88,0014,1680686170
000,000.00,0020,1680686230
299,006.17,0016,1680686290
258,004.39,0024,1680686350
244,004.61,0021,1680686410
287,004.26,0020,1680686470
273,005.09,0017,1680686590
264,001.66,0020,1680686650
000,000.00,0023,1680686710
324,002.94,0010,1680686770
269,002.39,0014,1680686830
306,003.73,0010,1680686950
331,005.03,0018,1680687010
277,003.83,0020,1680687070
270,003.22,0017,1680687130
351,002.22,0011,1680687190
292,003.07,0022,1680687250
341,001.10,0011,1680687310
273,003.40,0021,1680687362
000,000.00,0021,1680687422
264,002.86,0020,1680687482
325,002.55,0020,1680687542
251,002.66,0028,1680687662
299,003.10,0026,1680687722
278,002.89,0000,1680687782
292,002.01,0023,1680687842
321,004.48,0020,1680687902
000,000.00,0023,1680687962
271,002.44,0019,1680688022
311,004.10,0023,1680688142
313,004.16,0028,1680688202
000,000.00,0029,1680688262
262,003.52,0018,1680688614
274,003.16,0027,1680688674
270,002.89,0028,1680688734
000,000.00,0020,1680688794
286,003.01,0027,1680688854
278,003.16,0031,1680688914
270,002.84,0023,1680688974
348,003.56,0022,1680689094
294,006.02,0020,1680689154
248,001.39,0015,1680689214
271,002.68,0024,1680689334
292,003.16,0019,1680689394
264,007.05,0022,1680689454
272,003.10,0025,1680689514
330,004.31,0021,1680689634
000,000.00,0985,1680689694
000,000.00,2376,1680689754
005,003.71,0021,1680689814
000,000.00,0019,1680689874
000,000.00,0013,1680690054
282,002.30,0017,1680690114
263,001.92,0022,1680690174
292,005.00,0022,1680690294
000,000.00,0022,1680690354
286,002.00,0013,1680690415
339,001.98,0018,1680690475
346,002.96,0022,1680690535
327,003.16,0021,1680690594
284,001.66,0019,1680690655
281,002.26,0023,1680690775
000,000.00,0021,1680690834
339,005.10,0023,1680690894
287,002.71,0014,1680690955
302,005.68,0019,1680691014
335,002.02,0016,1680691074
306,001.04,0014,1680691134
280,001.71,0014,1680691194
313,002.63,0014,1680691254
310,003.76,0022,1680691314
295,001.45,0021,1680691554
283,003.81,0021,1680691614
310,001.88,0015,1680691674
292,002.72,0022,1680691734
000,000.00,0022,1680691794
285,002.30,0025,1680691854
295,001.99,0026,1680691914
003,001.96,0019,1680691974
341,002.17,0018,1680692034
255,004.67,0022,1680692094
354,001.21,0016,1680692154
257,002.65,0028,1680692214
287,002.71,0018,1680692274
261,002.39,0021,1680692394
178,001.13,0019,1680692454
286,003.89,0018,1680692514
313,002.72,0023,1680692574
358,001.11,0026,1680692634
289,001.52,0022,1680692694
250,004.23,0021,1680692754
288,005.84,0020,1680692814
277,003.77,0023,1680692874
298,005.65,0020,1680692994
267,007.71,0026,1680693054
312,001.96,0017,1680693114
289,003.49,0020,1680693174
251,000.85,0014,1680693234
000,000.00,0022,1680693294
297,005.01,0022,1680693844
288,003.29,0024,1680693894
313,005.19,0019,1680693954
266,003.58,0011,1680694074
274,003.42,0022,1680694134
356,000.86,0019,1680694194
000,000.00,0017,1680694254
336,006.96,0019,1680694314
272,003.83,0019,1680694374
318,003.66,0017,1680694434
254,004.96,0024,1680694494
271,002.40,0022,1680694554
280,001.21,0018,1681032775
265,000.78,0019,1681032840
316,000.70,0022,1681032900
000,000.00,0018,1681032960
262,000.90,0020,1681033020
302,000.30,0017,1681033080
356,000.27,0022,1681033140
031,000.49,0019,1681033200
015,000.18,0021,1681033260
313,000.45,0013,1681033320
000,000.00,0022,1681033380
000,000.00,0026,1681033440
294,000.78,0026,1681033560
006,000.53,0021,1681033620
311,000.73,0024,1681033680
306,000.56,0013,1681033740
352,001.30,0021,1681033800
000,000.00,0021,1681033860
298,000.26,0016,1681033920
296,000.35,0019,1681033980
268,000.86,0022,1681034040
339,000.66,0016,1681034100
017,000.44,0026,1681034160
305,000.81,0019,1681034220
337,000.40,0019,1681034280
000,000.00,0018,1681034340
000,001.39,0017,1681034400
356,001.05,0010,1681034460
014,000.80,0023,1681034520
340,000.67,0011,1681034580
331,000.27,0020,1681034640
352,001.56,0023,1681034700
016,000.52,0022,1681034760
357,000.53,0014,1681034820
317,000.79,0019,1681034880
239,000.40,0021,1681034940
317,000.96,0026,1681035000
260,000.23,0019,1681035060
340,001.68,0000,1681035120
314,000.60,0021,1681035180
312,000.46,0013,1681035240
258,000.65,0020,1681035300
000,000.00,0015,1681035360
007,001.88,0016,1681035420
355,000.88,0013,1681035480
336,000.29,0028,1681035540
357,000.51,0026,1681035600
358,000.33,0026,1681035660
000,001.42,0019,1681035720
333,001.77,0014,1681035780
000,000.00,0019,1681035840
359,000.67,0017,1681035900
348,001.07,0014,1681035960
336,001.10,0015,1681036020
290,001.75,0014,1681036080
354,001.19,0020,1681036140
036,000.87,0016,1681036200
327,000.41,0021,1681036260
335,000.85,0014,1681036320
005,000.61,0019,1681036380
311,000.83,0016,1681036440
017,000.88,0027,1681036500
037,000.72,0019,1681036560
314,002.32,0017,1681036620
288,000.26,0019,1681036680
314,001.01,0019,1681036740
027,001.42,0025,1681036800
000,000.00,0021,1681036860
348,000.99,0013,1681036920
328,000.87,0023,1681036980
358,001.39,0026,1681037040
319,000.78,0007,1681037100
030,000.71,0011,1681037160
340,002.08,0020,1681037220
359,000.67,0020,1681037280
000,000.00,0021,1681037340
020,001.36,0015,1681037400
357,001.26,0016,1681037460
324,000.71,0026,1681037520
320,000.80,0017,1681037580
356,000.85,0027,1681037640
339,001.71,0017,1681037700
318,000.92,0023,1681037760
004,001.42,0023,1681037820
278,001.43,0020,1681037880
271,000.84,0020,1681037940
311,002.26,0021,1681038000
317,000.71,0013,1681038060
005,000.52,0024,1681038120
337,001.07,0015,1681038180
304,000.76,0018,1681038240
019,000.98,0021,1681038300
000,000.00,0016,1681038360
320,001.88,0028,1681038420
289,001.13,0017,1681038480
303,001.86,0025,1681038540
323,001.67,0021,1681038600
266,001.71,0018,1681038660
297,001.74,0019,1681038720
302,001.81,0018,1681038780
000,000.00,0017,1681038840
323,001.64,0022,1681038900
016,002.06,0022,1681038960
333,002.21,0018,1681039020
349,002.11,0016,1681039080
326,001.98,0015,1681039140
016,001.68,0025,1681039200
343,002.30,0022,1681039260
345,002.27,0012,1681039320
035,000.32,0022,1681039380
344,003.32,0011,1681039440
354,002.27,0024,1681039500
302,001.07,0015,1681039560
003,002.36,0022,1681039620
298,000.84,0023,1681039680
317,003.66,0020,1681039740
309,002.08,0014,1681039800
000,000.00,0029,1681039860
016,002.83,0021,1681039920
025,001.85,0022,1681039980
341,001.66,0013,1681040040
263,000.36,0017,1681040100
313,001.34,0020,1681040160
318,001.95,0023,1681040220
273,001.49,0019,1681040280
000,000.00,0019,1681040340
308,000.75,0025,1681040400
310,000.42,0026,1681040460
338,001.24,0027,1681040520
205,000.07,0018,1681040580
307,001.83,0018,1681040640
286,000.55,0012,1681040700
333,000.46,0016,1681040760
008,000.58,0010,1681040820
001,001.46,0028,1681040880
332,001.65,0000,1681040940
339,001.02,0014,1681041000
344,000.57,0028,1681041060
010,001.59,0020,1681041120
352,001.64,0022,1681041180
335,000.85,0021,1681041240
349,001.32,0017,1681041300
000,000.00,0013,1681041360
009,001.84,0020,1681041420
007,001.90,0023,1681041480
337,002.00,0018,1681041540
025,000.93,0000,1681041600
025,002.08,0019,1681041660
318,000.79,0019,1681041720
011,003.13,0013,1681041780
000,000.00,0019,1681041840
336,002.25,0020,1681041900
323,001.08,0019,1681041960
338,001.98,0016,1681042020
035,000.93,0018,1681042080
341,002.50,0018,1681042140
347,000.93,0031,1681042200
310,001.40,0021,1681042260
331,000.73,0025,1681042320
359,001.03,0011,1681042380
336,000.84,0024,1681042440
334,000.92,0015,1681042500
009,000.51,0020,1681042560
018,001.15,0016,1681042620
021,000.58,0019,1681042680
014,001.21,0017,1681042740
330,001.46,0015,1681042800
000,000.00,0015,1681042860
342,000.90,0024,1681042920
029,001.62,0030,1681042980
016,002.44,0027,1681043040
350,001.89,0026,1681043100
013,001.40,0020,1681043160
026,002.11,0024,1681043220
011,002.60,0027,1681043280
000,000.00,0016,1681043340
014,000.80,0016,1681043400
356,000.51,0025,1681043460
350,001.61,0018,1681043520
024,001.45,0000,1681043580
013,002.53,0026,1681043640
344,002.04,0016,1681043700
319,002.24,0018,1681043760
004,003.37,0011,1681043820
016,002.09,0022,1681043880
012,001.21,0016,1681043940
324,002.07,0019,1681044000
326,001.78,0022,1681044060
313,001.44,0016,1681044120
356,002.29,0020,1681044180
351,001.54,0020,1681044240
025,000.22,0022,1681044300
000,000.00,0020,1681044360
018,001.97,0021,1681044420
020,003.33,0026,1681044480
323,003.51,0012,1681044540
000,001.87,0021,1681044600
349,001.17,0014,1681044660
025,001.77,0010,1681044720
009,002.01,0031,1681044780
000,000.00,0026,1681044840
001,000.81,0019,1681044900
346,001.19,0018,1681044960
012,002.13,0019,1681045020
300,000.25,0020,1681045080
003,002.29,0017,1681045140
009,000.82,0022,1681045200
343,000.90,0015,1681045260
347,002.85,0018,1681045320
M,09,00
005,001.35,0026,1681045440
014,001.49,0024,1681045500
356,001.85,0018,1681045560
330,001.48,0025,1681045620
003,000.34,0014,1681045680
315,000.33,0017,1681045740
347,002.30,0032,1681045800
000,000.00,0020,1681045860
342,001.54,0021,1681045920
344,001.28,0014,1681045980
344,002.59,0024,1681046040
350,001.47,0021,1681046100
034,001.47,0026,1681046160
323,000.70,0020,1681046220
346,001.75,0018,1681046280
000,000.00,0021,1681046340
009,002.73,0019,1681046400
019,001.49,0018,1681046460
013,001.83,0017,1681046520
351,000.26,0023,1681046580
029,002.06,0021,1681046640
006,002.58,0000,1681046700
317,002.47,0017,1681046760
005,000.77,0016,1681046820
000,000.00,0023,1681046880
357,000.95,0018,1681046940
035,000.57,0020,1681047000
349,001.45,0022,1681047060
332,001.06,0021,1681047120
259,000.69,0014,1681047180
345,000.95,0022,1681047240
062,001.01,0013,1681047300
000,000.00,0023,1681047360
302,002.04,0015,1681047420
005,001.43,0022,1681047480
310,001.10,0030,1681047540
340,001.77,0018,1681047600
334,000.87,0026,1681047660
005,001.63,0014,1681047720
336,001.82,0015,1681047780
000,000.00,0023,1681047840
237,000.41,0025,1681047900
241,000.28,0014,1681047960
355,000.31,0025,1681048020
304,001.37,0020,1681048080
331,001.90,0014,1681048140
017,001.13,0022,1681048200
002,001.26,0016,1681048260
326,001.57,0026,1681048320
000,000.00,0024,1681048380
265,000.28,0019,1681048440
292,000.91,0019,1681048500
261,001.29,0019,1681048560
316,001.22,0022,1681048620
326,000.93,0012,1681048680
343,000.35,0017,1681048740
359,001.11,0021,1681048800
000,000.00,0021,1681048860
282,000.62,0018,1681048920
335,000.45,0017,1681048980
327,001.36,0019,1681049040
338,002.22,0024,1681049100
274,000.65,0026,1681049160
344,001.81,0019,1681049220
333,000.62,0028,1681049280
317,000.86,0014,1681049340
224,001.19,0019,1681049400
354,001.11,0020,1681049460
304,000.92,0018,1681049520
347,001.39,0025,1681049580
352,001.29,0019,1681049640
294,001.63,0011,1681049700
337,002.13,0017,1681049760
210,001.09,0022,1681049820
000,000.00,0012,1681049880
334,000.61,0024,1681049940
000,000.94,0020,1681050000
290,001.17,0024,1681050060
331,001.96,0019,1681050120
019,000.97,0024,1681050180
261,001.14,0013,1681050240
249,000.98,0022,1681050300
000,000.00,0022,1681050360
302,001.75,0022,1681050420
271,001.34,0024,1681050480
336,001.49,0017,1681050540
314,001.16,0022,1681050600
345,000.95,0017,1681050660
346,000.62,0015,1681050720
292,000.97,0022,1681050780
276,000.79,0024,1681050840
326,000.78,0016,1681050900
352,001.68,0026,1681050960
282,001.34,0012,1681051020
287,001.54,0027,1681051080
278,001.48,0018,1681051140
021,000.22,0030,1681051200
293,000.57,0021,1681051260
269,001.88,0027,1681051320
000,000.00,0032,1681051380
279,001.21,0024,1681051440
264,000.77,0022,1681051500
292,000.74,0011,1681051560
349,001.93,0023,1681051620
285,000.84,0019,1681051680
358,000.93,0022,1681051740
291,001.36,0017,1681051800
000,000.00,0021,1681051860
201,000.69,0031,1681051920
261,001.34,0020,1681051980
352,001.24,0019,1681052040
167,000.16,0018,1681052100
269,001.51,0017,1681052160
281,000.88,0020,1681052220
305,002.27,0026,1681052280
297,000.71,0021,1681052340
000,000.00,0012,1681052400
281,001.67,0021,1681052460
333,000.87,0021,1681052520
282,001.66,0000,1681052580
331,000.56,0018,1681052640
265,000.57,0013,1681052700
309,001.82,0017,1681052760
323,001.02,0025,1681052820
000,000.00,0015,1681052880
225,001.15,0011,1681052940
315,000.94,0012,1681053000
254,000.35,0015,1681053060
286,000.48,0016,1681053120
320,000.81,0020,1681053180
335,000.38,0016,1681053240
267,001.10,0020,1681053300
000,000.00,0026,1681053360
320,000.95,0017,1681053420
268,000.47,0017,1681053480
253,001.11,0014,1681053540
275,000.87,0021,1681053600
307,001.91,0020,1681053660
307,001.34,0015,1681053720
287,001.12,0016,1681053780
264,000.24,0021,1681053840
000,000.00,0019,1681053900
338,001.48,0020,1681053960
267,000.24,0018,1681054020
284,001.16,0016,1681054080
274,002.03,0020,1681054140
306,000.73,0023,1681054200
307,001.21,0021,1681054260
281,000.59,0015,1681054320
000,000.00,0028,1681054380
317,000.83,0015,1681054440
292,000.82,0017,1681054500
305,000.69,0023,1681054560
257,000.94,0013,1681054620
273,001.36,0016,1681054680
264,001.52,0016,1681054740
001,000.50,0017,1681054800
252,000.81,0014,1681054860
316,000.84,0017,1681054920
297,001.77,0025,1681054980
301,001.05,0021,1681055040
279,001.50,0016,1681055100
282,001.35,0010,1681055160
273,001.57,0019,1681055220
340,000.77,0018,1681055280
310,000.93,0028,1681055340
000,000.00,0021,1681055400
263,000.78,0020,1681055460
210,000.67,0013,1681055520
275,000.84,0023,1681055580
272,001.42,0021,1681055640
268,001.48,0022,1681055700
295,000.65,0017,1681055760
262,000.98,0026,1681055820
000,000.00,0018,1681055880
254,001.32,0014,1681055940
312,000.93,0023,1681056000
275,001.54,0020,1681056060
280,001.20,0025,1681056120
251,001.65,0010,1681056180
281,001.00,0015,1681056240
285,001.95,0015,1681056300
267,001.17,0021,1681056360
263,000.99,0017,1681056420
255,001.60,0018,1681056480
280,001.71,0019,1681056540
295,001.05,0024,1681056600
252,001.04,0010,1681056660
279,001.37,0024,1681056720
286,001.37,0032,1681056780
305,000.88,0023,1681056840
000,000.00,0012,1681056900
277,000.98,0011,1681056960
293,001.06,0016,1681057020
295,001.43,0012,1681057080
296,000.99,0025,1681057140
276,001.06,0017,1681057200
281,001.15,0022,1681057260
291,001.23,0024,1681057320
000,000.00,0015,1681057380
301,001.05,0009,1681057440
280,002.21,0015,1681057500
247,000.67,0019,1681057560
266,001.22,0008,1681057620
257,001.97,0021,1681057680
274,001.34,0021,1681057740
252,000.62,0018,1681057800
253,000.87,0022,1681057860
265,001.44,0017,1681057920
268,001.31,0021,1681057980
278,000.78,0014,1681058040
268,001.46,0014,1681058100
267,002.34,0017,1681058160
283,002.00,0025,1681058220
284,001.18,0016,1681058280
250,001.00,0021,1681058340
000,000.00,0015,1681058400
277,002.12,0020,1681058460
283,000.75,0023,1681058520
279,001.67,0023,1681058580
276,001.63,0025,1681058640
285,001.53,0013,1681058700
258,001.96,0025,1681058760
284,001.10,0020,1681058820
000,000.00,0020,1681058880
264,001.26,0016,1681058940
275,001.74,0029,1681059000
279,001.10,0011,1681059060
266,001.04,0014,1681059120
264,001.24,0025,1681059180
267,001.87,0015,1681059240
280,001.74,0026,1681059300
270,001.24,0020,1681059360
265,001.21,0031,1681059420
293,000.65,0018,1681059480
276,001.97,0012,1681059540
251,000.62,0022,1681059600
237,000.60,0017,1681059660
269,001.96,0016,1681059720
265,000.55,0017,1681059780
294,000.81,0021,1681059840
000,000.00,0019,1681059900
263,001.17,0023,1681059960
267,002.05,0020,1681060020
280,000.78,0017,1681060080
267,001.60,0017,1681060140
253,001.24,0022,1681060200
269,001.45,0021,1681060260
272,001.77,0018,1681060320
000,000.00,0021,1681060380
256,000.77,0010,1681060440
272,001.17,0025,1681060500
269,001.18,0021,1681060560
249,002.27,0026,1681060620
278,001.19,0022,1681060680
261,002.19,0000,1681060740
251,001.21,0028,1681060800
235,000.91,0016,1681060860
258,000.56,0022,1681060920
238,000.72,0020,1681060980
228,001.24,0021,1681061040
215,000.72,0023,1681061100
211,000.36,0016,1681061160
146,000.62,0017,1681061220
165,001.81,0023,1681061280
141,001.95,0020,1681061340
000,000.00,0024,1681061400
157,002.43,0020,1681061460
147,001.21,0016,1681061520
217,001.22,0023,1681061580
170,002.40,0018,1681061640
184,002.72,0019,1681061700
149,002.41,0016,1681061760
183,002.10,0021,1681061820
000,000.00,0017,1681061880
125,002.33,0020,1681061940
149,000.75,0018,1681062000
191,001.71,0021,1681062060
126,000.22,0024,1681062120
201,001.20,0025,1681062180
115,000.69,0026,1681062240
193,001.27,0022,1681062300
139,002.01,0012,1681062360
162,001.90,0019,1681062420
135,001.41,0021,1681062480
216,002.54,0020,1681062540
189,002.65,0019,1681062600
192,000.65,0015,1681062660
204,000.46,0020,1681062720
137,002.00,0017,1681062780
201,002.06,0017,1681062840
000,000.00,0024,1681062900
149,001.59,0025,1681062960
139,000.82,0017,1681063020
281,000.30,0021,1681063080
195,000.67,0028,1681063140
173,001.71,0020,1681063200
191,001.04,0018,1681063260
140,000.79,0012,1681063320
000,000.00,0020,1681063380
204,000.42,0022,1681063440
209,000.92,0019,1681063500
194,001.01,0016,1681063560
226,001.12,0015,1681063620
240,001.45,0023,1681063680
254,001.52,0029,1681063740
260,000.80,0019,1681063800
000,000.00,0014,1681063860
246,002.10,0027,1681063920
235,001.99,0026,1681063980
266,001.59,0026,1681064040
255,001.98,0020,1681064100
224,001.62,0031,1681064160
225,001.72,0022,1681064220
216,001.51,0018,1681064280
198,002.19,0018,1681064340
000,000.00,0033,1681064400
214,002.08,0018,1681064460
231,002.00,0015,1681064520
216,001.94,0019,1681064580
223,002.00,0022,1681064640
218,003.59,0024,1681064700
220,001.98,0021,1681064760
216,002.44,0028,1681064820
000,000.00,0023,1681064880
239,002.44,0018,1681064940
215,003.06,0025,1681065000
232,002.91,0024,1681065060
219,002.26,0022,1681065120
223,002.76,0019,1681065180
233,001.55,0020,1681065240
226,002.03,0018,1681065300
000,000.00,0017,1681065360
220,002.50,0012,1681065420
222,001.73,0020,1681065480
215,002.58,0023,1681065540
224,002.60,0022,1681065600
237,002.45,0023,1681065660
243,003.40,0021,1681065720
223,001.98,0023,1681065780
223,002.44,0019,1681065840
002.47,M,12.3,09.04.2023
228,002.00,0022,1681065960
222,002.34,0022,1681066020
228,002.09,0022,1681066080
224,002.05,0026,1681066140
251,002.53,0000,1681066200
230,001.86,0030,1681066260
232,003.10,0019,1681066320
000,000.00,0017,1681066380
239,001.86,0026,1681066440
224,001.40,0027,1681066500
278,001.10,0021,1681066560
269,001.25,0020,1681066620
255,001.75,0016,1681066680
270,001.22,0012,1681066740
256,001.93,0018,1681066800
000,000.00,0014,1681066860
244,002.55,0024,1681066920
245,001.74,0025,1681066980
245,001.00,0020,1681067040
230,001.38,0000,1681067100
222,001.73,0026,1681067160
219,001.97,0014,1681067220
235,001.54,0022,1681067280
234,001.82,0014,1681067340
000,000.00,0031,1681067400
230,001.96,0032,1681067460
240,002.69,0023,1681067520
258,002.40,0024,1681067580
257,001.53,0018,1681067640
267,001.62,0014,1681067700
264,001.77,0013,1681067760
268,002.62,0019,1681067820
000,000.00,0023,1681067880
278,000.85,0022,1681067940
257,001.80,0027,1681068000
257,003.19,0020,1681068060
256,001.73,0018,1681068120
250,002.33,0016,1681068180
258,001.88,0022,1681068240
247,002.05,0017,1681068300
000,000.00,0024,1681068360
245,004.11,0025,1681068420
247,003.11,0028,1681068480
256,002.10,0022,1681068540
268,003.15,0018,1681068600
261,003.20,0020,1681068660
237,001.76,0025,1681068720
251,001.80,0020,1681068780
228,001.28,0021,1681068840
000,000.00,0016,1681068900
245,001.77,0022,1681068960
272,002.47,0029,1681069020
270,001.95,0020,1681069080
256,001.78,0016,1681069140
263,002.16,0029,1681069200
285,002.23,0014,1681069260
262,002.51,0025,1681069320
000,000.00,0018,1681069380
259,002.27,0027,1681069440
279,001.95,0028,1681069500
281,001.91,0027,1681069560
268,003.72,0028,1681069620
247,002.01,0026,1681069680
269,002.20,0032,1681069740
257,001.70,0017,1681069800
000,000.00,0028,1681069860
250,001.39,0018,1681069920
250,002.24,0022,1681069980
236,001.51,0026,1681070040
245,001.08,0018,1681070100
254,001.28,0013,1681070160
246,001.50,0022,1681070220
229,001.33,0020,1681070280
250,000.80,0015,1681070340
000,000.00,0026,1681070400
227,001.41,0025,1681070460
220,001.89,0000,1681070520
211,000.66,0033,1681070580
211,000.78,0018,1681070640
225,000.84,0024,1681070700
223,000.95,0024,1681070760
207,001.02,0016,1681070820
000,000.00,0012,1681070880
241,001.07,0014,1681070940
238,001.77,0017,1681071000
237,001.17,0020,1681071060
246,001.40,0024,1681071120
244,001.46,0021,1681071180
244,001.46,0015,1681071240
254,001.09,0017,1681071300
000,000.00,0019,1681071360
245,001.64,0022,1681071420
250,001.10,0025,1681071480
225,000.97,0012,1681071540
233,001.24,0018,1681071600
251,001.07,0023,1681071660
242,000.87,0017,1681071720
276,000.73,0019,1681071780
245,000.59,0023,1681071840
001.25,M,12.3,09.04.2023
266,001.00,0014,1681071960
268,001.34,0025,1681072020
261,001.45,0018,1681072080
268,001.14,0026,1681072140
248,001.04,0025,1681072200
260,001.30,0018,1681072260
234,001.50,0017,1681072320
000,000.00,0017,1681072380
273,001.20,0025,1681072440
259,001.34,0035,1681072500
252,001.20,0023,1681072560
244,001.13,0012,1681072620
241,001.75,0021,1681072680
228,000.62,0016,1681072740
237,001.10,0023,1681072800
000,000.00,0023,1681072860
264,001.61,0024,1681072920
229,001.05,0022,1681072980
230,000.80,0011,1681073040
252,001.89,0017,1681073100
273,001.10,0021,1681073160
284,000.72,0010,1681073220
235,001.13,0019,1681073280
261,000.88,0018,1681073340
250,001.24,0020,1681073400
264,001.35,0018,1681073460
260,001.07,0022,1681073520
233,001.34,0000,1681073580
274,000.90,0025,1681073640
259,001.12,0015,1681073700
245,000.99,0015,1681073760
271,001.61,0019,1681073820
000,000.00,0024,1681073880
239,000.86,0023,1681073940
257,001.32,0024,1681074000
279,001.25,0026,1681074060
293,001.65,0021,1681074120
282,002.39,0015,1681074180
269,002.85,0019,1681074240
292,001.99,0030,1681074300
000,000.00,0020,1681074360
280,000.99,0020,1681074420
274,001.51,0013,1681074480
272,001.27,0013,1681074540
267,001.29,0031,1681074600
261,001.44,0012,1681074660
277,001.00,0017,1681074720
257,001.62,0015,1681074780
000,000.00,0019,1681074840
262,001.49,0026,1681074900
285,001.36,0016,1681074960
285,001.59,0020,1681075020
283,001.43,0017,1681075080
281,001.18,0020,1681075140
253,002.65,0020,1681075200
251,001.40,0019,1681075260
000,000.00,0021,1681075320
240,001.27,0021,1681075380
257,001.25,0022,1681075440
299,001.11,0023,1681075500
288,000.95,0019,1681075560
256,000.85,0020,1681075620
254,000.73,0020,1681075680
278,001.26,0010,1681075740
274,001.13,0018,1681075800
000.82,M,12.3,10.04.2023
275,002.36,0026,1681075920
239,002.09,0024,1681075980
262,001.03,0016,1681076040
266,001.68,0024,1681076100
296,000.41,0027,1681076160
260,001.41,0016,1681076220
274,001.36,0018,1681076280
000,000.00,0014,1681076340
271,000.34,0025,1681076400
273,001.37,0022,1681076460
279,001.32,0020,1681076520
287,001.63,0015,1681076580
277,001.20,0019,1681076640
255,000.78,0022,1681076700
266,001.43,0017,1681076760
000,000.00,0019,1681076820
269,001.42,0011,1681076880
258,001.04,0015,1681076940
253,001.02,0022,1681077000
257,001.05,0020,1681077060
266,001.72,0020,1681077120
268,000.91,0024,1681077180
296,000.94,0016,1681077240
251,000.73,0025,1681077300
283,000.75,0023,1681077360
288,001.35,0021,1681077420
223,000.67,0034,1681077480
255,000.90,0016,1681077540
240,000.68,0025,1681077600
245,000.82,0020,1681077660
276,000.59,0009,1681077720
297,000.82,0023,1681077780
000,000.00,0023,1681077840
288,000.81,0019,1681077900
268,000.91,0017,1681077960
311,000.85,0021,1681078020
278,001.17,0016,1681078080
248,000.64,0014,1681078140
260,000.61,0024,1681078200
299,001.30,0016,1681078260
000,000.00,0025,1681078320
266,001.16,0022,1681078380
306,001.04,0017,1681078440
301,001.27,0017,1681078500
278,001.30,0018,1681078560
297,001.34,0020,1681078620
270,001.28,0016,1681078680
271,001.41,0017,1681078740
276,002.84,0017,1681078800
284,001.55,0022,1681078860
283,001.29,0025,1681078920
266,001.53,0016,1681078980
327,001.02,0014,1681079040
301,000.85,0020,1681079100
266,001.19,0023,1681079160
284,000.63,0018,1681079220
263,001.37,0012,1681079280
000,000.00,0018,1681079340
268,000.66,0020,1681079400
304,000.58,0020,1681079460
266,000.67,0021,1681079520
250,000.99,0024,1681079580
258,000.98,0015,1681079640
265,001.31,0020,1681079700
252,001.37,0012,1681079760
000,000.00,0021,1681079820
264,000.81,0018,1681079880
222,001.00,0026,1681079940
207,001.04,0018,1681080000
211,001.11,0021,1681080060
214,001.20,0013,1681080120
229,001.06,0014,1681080180
225,000.97,0021,1681080240
230,000.65,0023,1681080300
229,001.26,0015,1681080360
226,001.01,0019,1681080420
247,000.83,0024,1681080480
243,001.01,0013,1681080540
234,000.80,0028,1681080600
242,000.91,0021,1681080660
236,000.88,0016,1681080720
243,000.63,0018,1681080780
000,000.00,0022,1681080840
263,000.39,0021,1681080900
224,000.85,0000,1681080960
241,000.71,0011,1681081020
219,000.87,0018,1681081080
258,000.71,0021,1681081140
258,000.63,0016,1681081200
234,000.40,0018,1681081260
000,000.00,0014,1681081320
241,000.56,0025,1681081380
237,000.41,0016,1681081440
215,000.72,0010,1681081500
241,000.42,0023,1681081560
233,000.57,0011,1681081620
218,000.65,0022,1681081680
245,000.59,0015,1681081740
236,000.61,0026,1681081800
281,000.71,0015,1681081860
235,000.84,0015,1681081920
270,000.77,0014,1681081980
239,001.26,0024,1681082040
222,000.72,0016,1681082100
260,000.94,0024,1681082160
267,000.90,0022,1681082220
231,000.91,0016,1681082280
000,000.00,0018,1681082340
241,000.86,0022,1681082400
238,001.19,0019,1681082460
221,000.64,0021,1681082520
244,000.73,0020,1681082580
225,000.68,0000,1681082640
231,001.24,0026,1681082700
246,001.21,0020,1681082760
000,000.00,0021,1681082820
250,000.50,0016,1681082880
237,000.67,0016,1681082940
256,000.92,0016,1681083000
235,001.15,0017,1681083060
227,000.79,0025,1681083120
249,000.44,0017,1681083180
238,001.04,0017,1681083240
000,000.00,0017,1681083300
232,000.65,0021,1681083360
254,000.73,0022,1681083420
214,000.66,0023,1681083480
228,000.95,0020,1681083540
245,000.92,0020,1681083600
234,000.90,0019,1681083660
239,000.67,0017,1681083720
234,000.81,0020,1681083780
000,000.00,0015,1681083840
226,001.00,0018,1681083900
243,000.87,0017,1681083960
238,000.45,0017,1681084020
231,000.97,0015,1681084080
238,000.58,0014,1681084140
224,000.94,0027,1681084200
231,000.65,0020,1681084260
000,000.00,0022,1681084320
229,001.22,0019,1681084380
222,000.90,0015,1681084440
234,000.72,0025,1681084500
246,000.60,0024,1681084560
230,000.78,0021,1681084620
227,000.96,0017,1681084680
227,001.01,0019,1681084740
000,000.00,0021,1681084800
227,000.93,0022,1681084860
233,000.49,0015,1681084920
242,000.74,0017,1681084980
227,000.86,0011,1681085040
220,000.75,0017,1681085100
221,001.12,0018,1681085160
228,001.02,0017,1681085220
230,000.64,0021,1681085280
000.65,M,12.3,10.04.2023
237,000.77,0022,1681085400
220,000.96,0015,1681085460
206,000.97,0013,1681085520
238,001.24,0016,1681085580
228,000.83,0031,1681085640
221,001.09,0026,1681085700
218,000.96,0027,1681085760
000,000.00,0017,1681085820
248,000.72,0028,1681085880
231,000.96,0017,1681085940
228,001.00,0024,1681086000
247,001.00,0000,1681086060
233,001.48,0025,1681086120
242,001.42,0020,1681086180
233,000.81,0025,1681086240
000,000.00,0018,1681086300
233,000.65,0014,1681086360
230,001.13,0020,1681086420
223,001.76,0015,1681086480
230,000.96,0018,1681086540
227,001.16,0019,1681086600
287,000.45,0010,1681086660
245,000.66,0016,1681086720
238,000.95,0024,1681086780
000,000.00,0016,1681086840
261,000.69,0023,1681086900
275,000.89,0021,1681086960
250,001.38,0023,1681087020
250,000.52,0022,1681087080
219,000.69,0020,1681087140
271,001.31,0015,1681087200
269,000.62,0018,1681087260
000,000.00,0022,1681087320
230,000.86,0010,1681087380
235,000.45,0020,1681087440
249,000.86,0026,1681087500
258,000.95,0018,1681087560
263,001.37,0021,1681087620
257,000.88,0022,1681087680
272,000.89,0024,1681087740
000,000.00,0022,1681087800
272,001.18,0037,1681087860
257,000.66,0018,1681087920
260,001.46,0021,1681087980
275,001.00,0032,1681088040
284,001.34,0018,1681088100
300,000.77,0018,1681088160
267,001.41,0013,1681088220
267,000.88,0023,1681088280
000,000.00,0016,1681088340
304,001.06,0012,1681088400
269,000.75,0021,1681088460
223,000.94,0020,1681088520
290,000.99,0016,1681088580
262,000.87,0019,1681088640
260,000.49,0033,1681088700
273,001.43,0019,1681088760
000,000.00,0021,1681088820
265,001.66,0019,1681088880
272,001.04,0022,1681088940
270,001.34,0017,1681089000
278,001.65,0017,1681089060
272,001.48,0020,1681089120
258,000.77,0019,1681089180
284,000.97,0025,1681089240
000,000.00,0021,1681089300
287,001.16,0020,1681089360
282,000.68,0022,1681089420
294,000.78,0027,1681089480
306,001.66,0026,1681089540
245,000.73,0022,1681089600
282,000.54,0020,1681089660
290,000.77,0016,1681089720
308,000.96,0007,1681089780
298,000.60,0027,1681089840
266,001.34,0019,1681089900
318,000.74,0024,1681089960
279,000.26,0016,1681090020
306,001.34,0023,1681090080
279,000.90,0023,1681090140
273,001.03,0016,1681090200
314,001.50,0010,1681090260
000,000.00,0016,1681090320
311,000.93,0015,1681090380
293,000.55,0021,1681090440
283,000.81,0021,1681090500
273,000.38,0018,1681090560
237,001.30,0013,1681090620
303,000.83,0021,1681090680
282,001.05,0019,1681090740
000,000.00,0025,1681090800
296,001.08,0017,1681090860
316,001.15,0015,1681090920
305,000.63,0026,1681090980
321,001.42,0020,1681091040
316,000.95,0020,1681091100
307,000.73,0013,1681091160
312,001.04,0017,1681091220
288,000.64,0012,1681091280
338,000.78,0018,1681091340
277,001.26,0014,1681091400
312,001.14,0018,1681091460
270,001.32,0020,1681091520
284,001.25,0024,1681091580
284,001.27,0019,1681091640
272,000.88,0019,1681091700
266,000.64,0018,1681091760
000,000.00,0027,1681091820
259,000.97,0018,1681091880
305,001.29,0029,1681091940
304,001.06,0020,1681092000
324,000.83,0020,1681092060
271,000.72,0014,1681092120
324,000.94,0020,1681092180
317,000.67,0024,1681092240
000,000.00,0023,1681092300
279,001.29,0018,1681092360
275,001.30,0019,1681092420
270,001.24,0017,1681092480
275,000.97,0023,1681092540
299,000.82,0019,1681092600
329,000.96,0020,1681092660
308,000.79,0025,1681092720
293,000.58,0016,1681092780
250,000.57,0023,1681092840
290,000.68,0026,1681092900
293,000.60,0019,1681092960
284,000.84,0021,1681093020
289,000.57,0018,1681093080
261,001.10,0017,1681093140
279,000.87,0017,1681093200
251,001.04,0018,1681093260
000,000.00,0017,1681093320
267,000.79,0023,1681093380
272,001.86,0018,1681093440
270,001.26,0024,1681093500
273,001.14,0023,1681093560
308,000.78,0015,1681093620
263,001.21,0018,1681093680
285,001.51,0023,1681093740
000,000.00,0032,1681093800
280,001.09,0017,1681093860
330,000.77,0020,1681093920
282,000.79,0019,1681093980
295,001.24,0023,1681094040
279,000.77,0020,1681094100
293,001.30,0017,1681094160
271,000.97,0020,1681094220
330,000.65,0018,1681094280
254,001.54,0021,1681094340
269,000.81,0022,1681094400
279,001.83,0025,1681094460
277,000.65,0022,1681094520
269,000.77,0018,1681094580
352,000.37,0010,1681094640
247,000.55,0016,1681094700
312,000.25,0019,1681094760
000,000.00,0013,1681094820
329,000.35,0030,1681094880
294,000.35,0026,1681094940
281,000.68,0021,1681095000
298,000.77,0019,1681095060
290,000.64,0026,1681095120
306,000.43,0030,1681095180
327,000.41,0023,1681095240
000,000.00,0028,1681095300
234,000.33,0021,1681095360
255,000.59,0020,1681095420
264,001.00,0018,1681095480
264,000.82,0015,1681095540
280,000.86,0023,1681095600
295,000.64,0019,1681095660
301,000.30,0019,1681095720
000,000.00,0015,1681095780
351,000.68,0018,1681095840
332,000.45,0020,1681095900
346,000.59,0016,1681095960
353,000.40,0026,1681096020
261,000.16,0014,1681096080
340,000.50,0030,1681096140
306,000.22,0022,1681096200
279,000.28,0014,1681096260
M,09,00
323,000.19,0018,1681096380
227,000.22,0022,1681096440
259,000.30,0022,1681096500
301,000.35,0015,1681096560
257,000.61,0019,1681096620
261,000.47,0021,1681096680
276,000.74,0016,1681096740
000,000.00,0018,1681096800
278,000.79,0026,1681096860
312,000.42,0023,1681096920
297,000.45,0025,1681096980
301,000.97,0014,1681097040
289,000.88,0016,1681097100
280,000.51,0022,1681097160
306,000.39,0028,1681097220
000,000.00,0023,1681097280
254,000.55,0000,1681097340
306,000.56,0009,1681097400
277,000.42,0013,1681097460
314,000.30,0021,1681097520
327,000.14,0012,1681097580
340,000.15,0019,1681097640
000,000.21,0020,1681097700
345,000.08,0016,1681097760
000,000.00,0016,1681097820
320,000.19,0016,1681097880
275,000.39,0013,1681097940
331,000.38,0015,1681098000
319,000.49,0022,1681098060
323,000.49,0019,1681098120
239,000.20,0016,1681098180
308,000.57,0015,1681098240
000,000.00,0020,1681098300
244,000.14,0021,1681098360
320,000.22,0027,1681098420
334,000.30,0016,1681098480
268,000.36,0017,1681098540
346,000.73,0018,1681098600
294,000.42,0017,1681098660
332,000.37,0020,1681098720
000,000.00,0019,1681098780
331,000.12,0016,1681098840
291,000.37,0019,1681098900
257,000.25,0023,1681098960
282,000.37,0016,1681099020
262,000.48,0025,1681099080
305,000.48,0024,1681099140
286,000.33,0017,1681099200
312,000.26,0022,1681099260
320,000.14,0022,1681099320
309,000.68,0023,1681099380
247,000.21,0018,1681099440
261,000.36,0017,1681099500
281,000.27,0022,1681099560
285,000.28,0023,1681099620
313,000.33,0023,1681099680
039,000.05,0013,1681099740
000,000.00,0027,1681099800
319,000.27,0016,1681099860
284,000.38,0013,1681099920
275,000.22,0020,1681099980
298,000.45,0021,1681100040
310,000.43,0014,1681100100
300,000.32,0023,1681100160
299,000.42,0024,1681100220
000,000.00,0021,1681100280
301,000.38,0017,1681100340
305,000.36,0020,1681100400
305,000.36,0022,1681100460
293,000.13,0016,1681100520
255,000.34,0020,1681100580
287,000.42,0015,1681100640
268,000.33,0019,1681100700
291,000.41,0020,1681100760
323,000.37,0020,1681100820
352,000.33,0026,1681100880
309,000.42,0021,1681100940
299,000.42,0021,1681101000
269,000.55,0018,1681101060
303,000.42,0015,1681101120
302,000.56,0019,1681101180
308,000.57,0018,1681101240
000,000.00,0000,1681101300
303,000.34,0016,1681101360
322,000.49,0018,1681101420
290,000.39,0020,1681101480
302,000.74,0025,1681101540
317,000.54,0017,1681101600
306,000.66,0014,1681101660
291,000.64,0023,1681101720
000,000.00,0026,1681101780
327,000.51,0019,1681101840
324,000.21,0019,1681101900
310,000.38,0025,1681101960
286,000.10,0017,1681102020
319,000.52,0000,1681102080
313,000.36,0020,1681102140
289,000.38,0018,1681102200
304,000.12,0014,1681102260
306,000.26,0016,1681102320
315,000.38,0013,1681102380
176,000.19,0014,1681102440
311,000.21,0017,1681102500
301,000.51,0020,1681102560
014,000.23,0017,1681102620
292,000.44,0019,1681102680
244,000.38,0017,1681102740
000,000.00,0022,1681102800
290,000.30,0015,1681102860
005,000.50,0022,1681102920
347,000.36,0020,1681102980
311,000.73,0016,1681103040
328,000.70,0019,1681103100
017,000.36,0030,1681103160
297,000.37,0026,1681103220
000,000.00,0025,1681103280
332,000.44,0024,1681103340
263,000.43,0026,1681103400
244,000.47,0015,1681103460
336,000.52,0020,1681103520
337,000.58,0021,1681103580
301,000.86,0016,1681103640
257,000.48,0016,1681103700
319,000.96,0020,1681103760
001,000.55,0023,1681103820
255,000.25,0021,1681103880
293,000.33,0012,1681103940
269,000.21,0021,1681104000
,000.01,0024,1681104060
307,000.53,0020,1681104120
306,000.63,0031,1681104180
270,000.38,0023,1681104240
000,000.00,0018,1681104300
287,000.45,0016,1681104360
265,000.82,0020,1681104420
271,000.37,0022,1681104480
267,000.64,0016,1681104540
321,000.87,0014,1681104600
298,000.75,0024,1681104660
307,000.30,0019,1681104720
000,000.00,0016,1681104780
019,000.82,0019,1681104840
314,001.39,0018,1681104900
357,001.20,0019,1681104960
338,001.37,0012,1681105020
012,001.05,0019,1681105080
354,000.59,0022,1681105140
353,001.25,0015,1681105200
312,000.46,0022,1681105260
322,000.90,0016,1681105320
346,001.14,0020,1681105380
325,000.35,0029,1681105440
313,000.71,0011,1681105500
314,000.08,0019,1681105560
325,000.86,0017,1681105620
265,000.15,0020,1681105680
301,000.67,0017,1681105740
306,001.20,0017,1681105860
358,000.92,0020,1681105920
341,001.18,0021,1681105980
345,000.79,0015,1681106040
323,000.95,0020,1681106100
349,000.75,0026,1681106220
000,000.00,0016,1681106280
000,001.09,0019,1681106340
338,000.66,0019,1681106460
343,000.94,0017,1681106520
344,000.61,0013,1681106580
337,001.52,0030,1681106640
002,000.95,0000,1681106700
351,000.84,0020,1681106761
318,000.44,0026,1681106820
354,001.35,0020,1681107001
335,001.25,0015,1681107060
356,001.34,0022,1681107120
327,000.85,0000,1681107180
344,000.70,0024,1681107240
000,000.00,0026,1681107300
351,000.95,0027,1681107420
327,000.48,0016,1681107480
006,001.22,0027,1681107600
002,000.39,0020,1681107660
345,002.03,0026,1681107720
347,001.20,0016,1681107840
007,000.87,0032,1681107900
017,001.16,0028,1681108020
344,001.71,0019,1681108140
319,000.50,0022,1681108200
333,001.80,0024,1681108260
M,09,00
329,000.92,0031,1681108380
302,001.36,0016,1681108440
341,002.03,0016,1681108560
343,001.09,0011,1681108620
336,002.21,0018,1681108680
000,000.00,0022,1681108800
303,000.94,0014,1681108860
323,000.37,0000,1681108920
323,001.62,0020,1681109040
025,001.66,0015,1681109100
003,002.09,0019,1681109160
013,000.87,0026,1681109340
034,001.60,0024,1681109460
337,001.05,0019,1681109520
020,002.00,0028,1681109580
020,001.44,0027,1681109640
350,001.69,0015,1681109700
000,000.00,0016,1681109820
024,001.19,0017,1681109950
005,000.69,0018,1681110000
041,001.52,0016,1681110060
358,001.65,0018,1681110120
000,000.89,0011,1681110180
356,000.83,0013,1681110240
000,000.00,0022,1681110300
008,001.36,0017,1681110361
355,000.84,0016,1681110420
034,001.34,0019,1681110540
311,000.59,0015,1681110600
356,000.36,0017,1681110660
033,001.93,0000,1681110720
000,000.00,0017,1681110780
041,001.34,0026,1681110840
325,001.53,0011,1681110960
340,001.23,0018,1681111020
018,001.92,0017,1681111144
025,001.54,0013,1681111200
010,001.42,0022,1681111260
344,000.21,0000,1681111383
004,001.19,0022,1681111440
347,000.77,0018,1681111500
029,000.88,0030,1681111560
330,000.86,0023,1681111620
029,000.88,0020,1681111680
354,000.88,0017,1681111740
000,000.00,0017,1681111800
008,001.17,0018,1681111920
047,001.38,0023,1681111980
022,001.04,0019,1681112040
318,000.72,0017,1681112100
018,000.87,0019,1681112160
020,001.31,0000,1681112220
000,000.00,0023,1681112280
018,001.83,0012,1681112342
354,000.58,0023,1681112400
275,000.88,0025,1681112460
034,001.58,0019,1681112520
014,000.99,0020,1681112580
341,001.05,0019,1681112640
351,001.22,0013,1681112700
303,000.63,0017,1681112760
000,000.00,0013,1681112820
357,001.14,0015,1681112880
306,001.44,0012,1681112940
324,000.64,0013,1681113060
310,001.81,0022,1681113120
000,000.00,0023,1681113300
341,001.75,0019,1681113360
352,000.33,0015,1681113480
351,000.57,0011,1681113540
004,001.48,0021,1681113600
272,001.02,0016,1681113723
284,000.73,0022,1681113840
294,000.78,0021,1681113900
329,000.87,0018,1681113960
329,000.65,0019,1681114020
003,000.58,0018,1681114080
263,000.77,0024,1681114140
260,001.10,0023,1681114266
000,000.00,0018,1681114320
248,001.05,0015,1681114380
280,001.35,0023,1681114440
279,000.90,0015,1681114560
045,000.71,0021,1681114620
009,001.59,0017,1681114743
000,000.00,0016,1681114800
019,000.70,0025,1681114860
354,000.67,0021,1681114921
327,001.33,0027,1681114980
047,000.35,0024,1681115040
300,001.25,0018,1681115100
297,001.46,0016,1681115160
005,001.09,0022,1681115280
000,000.00,0020,1681115340
276,001.17,0022,1681115460
011,001.44,0026,1681115520
352,000.78,0020,1681115580
276,001.26,0027,1681115640
217,000.96,0021,1681115760
000,000.00,0017,1681115820
316,000.64,0016,1681115880
281,000.72,0021,1681115940
262,002.06,0021,1681116000
268,001.74,0014,1681116060
233,001.06,0021,1681116120
266,000.18,0016,1681116180
054,000.58,0017,1681116240
000,000.00,0020,1681116300
292,000.79,0016,1681116420
320,000.78,0022,1681116480
279,000.81,0018,1681116600
024,001.50,0021,1681116660
359,001.17,0028,1681116783
000,000.00,0021,1681116840
038,000.18,0018,1681116900
330,001.38,0023,1681116960
256,000.59,0019,1681117080
018,000.61,0025,1681117140
000,001.15,0021,1681117200
337,000.85,0023,1681117260
006,000.93,0011,1681117380
285,001.31,0022,1681117560
010,000.46,0009,1681117620
016,000.86,0023,1681117681
023,000.99,0017,1681117740
331,000.92,0018,1681117800
328,001.32,0020,1681117860
291,000.77,0018,1681117920
026,000.88,0023,1681117980
035,001.96,0016,1681118040
354,001.34,0009,1681118100
014,000.87,0021,1681118160
019,001.37,0014,1681118220
000,000.00,0024,1681118340
002,000.79,0017,1681118460
310,000.53,0018,1681118580
277,000.56,0020,1681118640
248,000.36,0015,1681118700
000,000.00,0018,1681118820
326,001.23,0029,1681118880
314,000.34,0020,1681118940
033,002.16,0026,1681119060
122,001.04,0022,1681119180
124,000.89,0017,1681119240
000,000.00,0018,1681119360
016,001.46,0010,1681119420
018,001.04,0013,1681119480
045,002.59,0019,1681119540
046,001.48,0029,1681119600
032,001.56,0022,1681119720
012,001.47,0020,1681119780
025,001.20,0017,1681119900
007,001.33,0017,1681119960
013,000.94,0014,1681120020
043,000.84,0018,1681120080
016,000.39,0017,1681120140
329,000.34,0023,1681120200
021,000.90,0016,1681120260
000,000.00,0023,1681120320
029,001.15,0014,1681120380
008,000.77,0024,1681120440
012,000.88,0020,1681120500
268,001.12,0016,1681120560
300,000.77,0017,1681120620
222,000.96,0023,1681120680
279,000.37,0018,1681120800
000,000.00,0018,1681120860
030,001.72,0020,1681120920
060,001.07,0022,1681120980
045,000.95,0018,1681121041
355,000.94,0021,1681121100
340,001.01,0022,1681121160
021,000.93,0018,1681121220
000,000.00,0022,1681121340
329,001.08,0026,1681121400
335,000.80,0019,1681121460
130,000.32,0021,1681121520
319,001.08,0017,1681121640
334,002.35,0018,1681121764
331,002.33,0019,1681121823
000,000.00,0022,1681121880
006,001.60,0018,1681122060
163,000.22,0019,1681122120
038,000.60,0025,1681122180
261,000.55,0029,1681122240
010,000.50,0019,1681122300
000,000.00,0024,1681122360
345,001.67,0023,1681122420
037,000.32,0013,1681122480
013,002.14,0024,1681122540
002,001.27,0030,1681122600
017,001.82,0018,1681122660
016,001.62,0019,1681122720
005,001.43,0021,1681122780
038,001.72,0015,1681122840
004,000.88,0013,1681122901
033,002.71,0020,1681122960
035,001.53,0018,1681123020
028,001.18,0028,1681123140
021,001.16,0023,1681123260
006,000.93,0022,1681123320
357,001.49,0025,1681123440
353,001.68,0018,1681123500
344,001.67,0028,1681123560
045,000.33,0018,1681123680
016,001.06,0025,1681123740
274,001.55,0015,1681123800
000,000.00,0022,1681123860
010,001.54,0025,1681123980
338,002.14,0023,1681124040
339,001.19,0019,1681124100
024,000.21,0020,1681124160
006,001.31,0016,1681124220
031,002.38,0021,1681124280
003,001.08,0021,1681124340
000,000.00,0017,1681124400
015,001.72,0021,1681124460
357,002.87,0023,1681124580
009,002.50,0020,1681124640
002,002.39,0030,1681124700
342,001.12,0017,1681124760
254,000.71,0018,1681124820
000,000.00,0019,1681124881
199,000.08,0015,1681124940
030,002.20,0020,1681125180
028,002.66,0019,1681125240
004,002.54,0016,1681125300
028,002.73,0021,1681125360
000,000.00,0019,1681125420
010,001.15,0016,1681125543
003,001.03,0011,1681125600
335,001.67,0013,1681125660
299,001.97,0012,1681125720
040,001.72,0020,1681125780
016,001.77,0020,1681125840
000,000.00,0023,1681125900
345,002.06,0021,1681125960
350,001.27,0013,1681126020
013,002.31,0015,1681126080
042,001.08,0019,1681126140
027,000.78,0009,1681126200
043,000.67,0009,1681126260
263,000.18,0019,1681126320
236,000.74,0013,1681126500
042,001.17,0017,1681126560
064,001.09,0012,1681126620
032,000.74,0014,1681126680
106,001.69,0022,1681126740
056,001.62,0021,1681126800
000,000.00,0019,1681126920
045,002.12,0025,1681126980
004,000.78,0015,1681127040
006,000.76,0021,1681127100
031,000.49,0019,1681127160
019,000.73,0021,1681127220
036,000.58,0022,1681127280
002,001.38,0016,1681127340
000,000.00,0019,1681127400
018,000.48,0016,1681127460
047,001.15,0010,1681127520
343,001.79,0027,1681127580
008,002.96,0020,1681127640
013,001.76,0015,1681127700
013,002.08,0015,1681127760
343,002.33,0019,1681127820
015,001.86,0011,1681127880
037,002.45,0013,1681128000
028,001.95,0017,1681128180
034,002.09,0029,1681128240
334,002.21,0013,1681128300
007,002.57,0021,1681128360
000,000.00,0020,1681128420
019,001.18,0023,1681128480
033,000.86,0019,1681128540
053,001.32,0018,1681128660
092,001.07,0014,1681128720
044,001.25,0017,1681128840
061,001.46,0019,1681128900
256,000.40,0018,1681129024
327,000.57,0023,1681129080
330,002.29,0019,1681129140
336,000.64,0013,1681129201
004,001.66,0019,1681129260
013,001.89,0019,1681129320
278,000.93,0021,1681129380
000,000.00,0013,1681129440
345,001.49,0014,1681129620
295,001.34,0016,1681129680
305,001.40,0023,1681129740
256,000.88,0021,1681129800
072,000.15,0018,1681129860
039,001.71,0015,1681129980
026,002.73,0025,1681130100
010,001.00,0025,1681130160
037,002.31,0022,1681130220
049,001.52,0014,1681130280
347,001.89,0015,1681130340
011,001.43,0019,1681130400
000,000.00,0019,1681130460
033,002.10,0020,1681130520
024,001.78,0021,1681130580
039,002.02,0028,1681130700
318,002.07,0020,1681130760
241,000.63,0016,1681130820
000,000.00,0014,1681130940
345,000.65,0022,1681131000
009,001.08,0021,1681131060
028,002.77,0015,1681131180
002,002.38,0012,1681131240
011,002.22,0017,1681131300
010,001.84,0025,1681131360
344,001.42,0018,1681131420
000,000.00,0024,1681131480
317,001.03,0017,1681131541
018,001.52,0018,1681131600
358,000.64,0020,1681131660
035,001.01,0025,1681131720
037,001.97,0016,1681131780
009,001.27,0025,1681131840
016,000.93,0025,1681131900
000,000.00,0024,1681131960
028,001.45,0018,1681132020
334,000.90,0016,1681132080
343,001.29,0019,1681132140
034,001.80,0016,1681132200
007,003.52,0019,1681132260
342,002.69,0022,1681132320
327,002.16,0016,1681132380
284,000.71,0015,1681132440
329,001.80,0020,1681132500
314,002.20,0023,1681132620
346,001.10,0017,1681132680
078,000.86,0019,1681132740
007,003.35,0025,1681132800
023,002.13,0018,1681132860
031,002.66,0018,1681132920
000,000.00,0028,1681132980
014,002.36,0018,1681133040
021,001.85,0019,1681133100
012,002.68,0017,1681133160
001,002.14,0018,1681133220
337,001.30,0017,1681133280
023,002.49,0013,1681133340
359,001.96,0017,1681133400
000,000.00,0016,1681133460
162,000.78,0015,1681133520
069,000.70,0023,1681133582
018,002.21,0024,1681133640
062,001.20,0015,1681133700
007,002.16,0019,1681133760
005,001.38,0015,1681133820
340,001.54,0031,1681133880
000,000.00,0018,1681134003
315,000.71,0016,1681134060
011,000.84,0020,1681134183
036,000.98,0015,1681134240
356,000.77,0023,1681134300
338,001.61,0014,1681134360
353,000.89,0000,1681134420
000,000.00,0019,1681134480
007,001.47,0012,1681134540
342,002.47,0020,1681134600
329,000.71,0018,1681134660
270,001.71,0008,1681134720
339,000.84,0022,1681134780
311,001.67,0015,1681134841
003,001.77,0026,1681134900
303,000.62,0024,1681134960
121,000.60,0018,1681135020
350,000.60,0019,1681135080
359,000.63,0021,1681135140
330,001.59,0018,1681135200
020,001.59,0026,1681135260
021,001.73,0022,1681135320
092,000.20,0023,1681135380
328,001.38,0029,1681135440
000,000.00,0023,1681135500
277,001.02,0016,1681135560
007,000.88,0014,1681135620
028,000.69,0020,1681135680
028,001.17,0025,1681135740
032,004.00,0024,1681135800
009,002.10,0019,1681135860
346,002.27,0020,1681135920
000,000.00,0019,1681135980
057,000.97,0026,1681136040
035,000.82,0015,1681136100
043,000.67,0013,1681136160
089,000.90,0023,1681136220
031,001.07,0017,1681136280
011,000.97,0024,1681136340
270,001.15,0025,1681136400
019,000.93,0026,1681136460
000,000.00,0017,1681136520
029,001.10,0016,1681136580
081,000.79,0016,1681136640
328,001.03,0022,1681136700
336,001.30,0016,1681136760
009,000.52,0016,1681136820
329,002.15,0016,1681136880
330,001.17,0000,1681136940
000,000.00,0024,1681137000
022,002.76,0021,1681137060
028,002.08,0012,1681137120
013,002.10,0017,1681137180
014,001.81,0016,1681137240
355,002.50,0026,1681137300
033,001.54,0013,1681137360
015,001.30,0020,1681137420
016,001.38,0022,1681137480
001.65,M,12.4,10.04.2023
000,001.02,0023,1681137600
017,001.87,0013,1681137660
028,000.68,0014,1681137720
335,001.45,0030,1681137780
019,001.91,0023,1681137840
016,002.69,0000,1681137900
031,001.69,0026,1681137960
000,000.00,0015,1681138020
022,001.94,0016,1681138080
339,001.36,0017,1681138140
352,001.67,0019,1681138200
002,001.88,0022,1681138260
031,002.38,0016,1681138320
359,001.01,0020,1681138380
020,002.23,0024,1681138440
000,000.00,0018,1681138500
022,002.65,0014,1681138560
025,001.53,0024,1681138620
026,002.20,0017,1681138680
010,002.73,0017,1681138740
011,002.85,0013,1681138800
011,001.60,0025,1681138860
011,001.95,0022,1681138920
345,001.19,0025,1681138980
000,000.00,0023,1681139040
335,001.36,0023,1681139100
327,000.65,0017,1681139160
335,000.71,0024,1681139220
276,000.78,0020,1681139280
005,000.78,0000,1681139340
004,001.15,0016,1681139400
356,002.32,0021,1681139460
000,000.00,0017,1681139520
315,000.95,0022,1681139580
021,001.85,0023,1681139640
014,000.92,0025,1681139700
010,001.73,0021,1681139760
004,001.81,0017,1681139820
025,001.94,0035,1681139880
354,002.03,0018,1681139940
005,001.32,0019,1681140000
000,000.00,0019,1681140060
343,001.65,0013,1681140120
350,001.65,0019,1681140180
341,000.97,0021,1681140240
014,001.57,0022,1681140300
004,002.31,0010,1681140360
009,001.21,0015,1681140420
032,001.51,0016,1681140480
000,000.00,0019,1681140540
013,001.97,0013,1681140600
012,001.40,0019,1681140660
003,001.84,0021,1681140720
349,001.05,0024,1681140780
358,002.01,0011,1681140840
003,000.77,0019,1681140900
319,001.31,0023,1681140960
000,000.00,0020,1681141020
008,001.76,0017,1681141080
016,001.93,0021,1681141140
016,002.70,0012,1681141200
015,003.81,0018,1681141260
017,002.71,0016,1681141320
006,003.79,0020,1681141380
012,003.92,0021,1681141440
017,004.15,0015,1681141500
000,000.00,0019,1681141560
005,005.50,0016,1681141620
009,001.83,0018,1681141680
346,002.41,0022,1681141740
022,003.51,0015,1681141800
004,002.26,0013,1681141860
032,002.98,0017,1681141920
349,004.23,0022,1681141980
000,000.00,0014,1681142040
025,005.10,0023,1681142100
015,003.64,0018,1681142160
022,004.08,0012,1681142220
042,002.81,0024,1681142280
005,004.71,0016,1681142340
032,003.45,0024,1681142400
022,003.70,0027,1681142460
007,005.27,0022,1681142520
021,002.55,0027,1681142580
017,006.56,0019,1681142640
006,006.41,0018,1681142700
029,002.83,0016,1681142760
016,003.21,0017,1681142820
028,003.56,0021,1681142880
332,002.28,0020,1681142940
027,003.71,0026,1681143000
000,000.00,0016,1681143060
014,005.34,0023,1681143120
019,003.58,0018,1681143180
005,003.77,0023,1681143240
019,005.22,0024,1681143300
022,004.41,0029,1681143360
356,002.48,0014,1681143420
014,004.27,0019,1681143480
000,000.00,0017,1681143540
013,003.10,0020,1681143600
029,006.79,0020,1681143660
335,001.56,0029,1681143720
024,004.09,0016,1681143780
015,002.54,0018,1681143840
016,004.21,0026,1681143900
017,001.52,0017,1681143960
016,001.91,0017,1681144020
025,004.19,0016,1681144080
029,002.00,0027,1681144140
019,003.65,0020,1681144200
027,003.03,0019,1681144260
043,002.63,0020,1681144320
013,004.26,0021,1681144380
029,001.70,0027,1681144440
018,003.50,0019,1681144500
000,000.00,0021,1681144560
036,001.80,0021,1681144620
013,001.70,0024,1681144680
018,001.55,0016,1681144740
018,001.58,0017,1681144800
012,001.37,0020,1681144860
018,001.71,0026,1681144920
014,001.72,0022,1681144980
000,000.00,0022,1681145040
013,002.53,0024,1681145100
030,001.21,0019,1681145160
018,002.56,0022,1681145220
030,001.71,0010,1681145280
015,002.02,0019,1681145340
009,001.31,0014,1681145400
030,001.69,0019,1681145460
011,001.48,0025,1681145520
001.69,M,12.3,10.04.2023
048,002.67,0019,1681145640
028,001.30,0014,1681145700
023,001.10,0013,1681145760
022,001.41,0025,1681145820
018,001.30,0018,1681145880
019,002.06,0019,1681145940
043,001.40,0023,1681146000
000,000.00,0012,1681146060
045,000.70,0015,1681146120
045,000.76,0023,1681146180
034,001.34,0027,1681146240
007,001.32,0023,1681146300
025,001.42,0000,1681146360
020,000.51,0017,1681146420
021,000.83,0021,1681146480
000,000.00,0020,1681146540
021,000.37,0029,1681146600
088,000.29,0015,1681146660
102,000.37,0012,1681146720
036,000.30,0016,1681146780
027,000.10,0017,1681146840
119,000.21,0021,1681146900
,000.04,0022,1681146960
094,000.55,0024,1681147020
000,000.00,0020,1681147080
077,001.08,0013,1681147140
123,000.91,0018,1681147200
085,000.62,0023,1681147260
123,001.11,0022,1681147320
145,000.58,0022,1681147380
115,000.51,0024,1681147440
146,000.79,0016,1681147500
000,000.00,0013,1681147560
151,000.51,0019,1681147620
160,000.44,0016,1681147680
148,000.76,0017,1681147740
168,000.70,0014,1681147800
150,001.11,0011,1681147860
210,000.39,0015,1681147920
181,000.85,0013,1681147980
000,000.00,0021,1681148040
182,000.84,0015,1681148100
158,000.93,0016,1681148160
150,000.89,0020,1681148220
152,001.08,0016,1681148280
186,001.21,0021,1681148340
148,001.01,0024,1681148400
193,000.72,0023,1681148460
207,000.48,0027,1681148520
000,000.00,0017,1681148580
198,000.97,0014,1681148640
160,001.34,0024,1681148700
149,000.93,0026,1681148760
185,000.79,0020,1681148820
191,001.21,0021,1681148880
213,001.91,0021,1681148940
208,000.43,0015,1681149000
000,000.00,0020,1681149060
199,000.50,0028,1681149120
221,001.01,0017,1681149180
237,000.68,0021,1681149240
237,000.59,0017,1681149300
224,000.68,0000,1681149360
209,000.59,0021,1681149420
197,000.45,0020,1681149480
000,000.00,0029,1681149540
197,000.41,0017,1681149600
184,000.27,0025,1681149660
159,000.50,0020,1681149720
209,000.75,0016,1681149780
207,000.68,0021,1681149840
226,000.60,0015,1681149900
211,000.49,0016,1681149960
201,000.58,0015,1681150020
000,000.00,0020,1681150080
221,000.89,0016,1681150140
220,001.26,0018,1681150200
219,001.04,0020,1681150260
225,001.13,0021,1681150320
208,001.13,0018,1681150380
213,001.12,0029,1681150440
207,001.29,0018,1681150500
000,000.00,0022,1681150560
215,001.11,0015,1681150620
218,001.57,0019,1681150680
207,001.12,0019,1681150740
209,001.08,0017,1681150800
190,000.96,0022,1681150860
211,000.73,0018,1681150920
214,001.13,0026,1681150980
000,000.00,0023,1681151040
200,001.05,0028,1681151100
218,001.17,0021,1681151160
214,001.91,0008,1681151220
226,001.52,0021,1681151280
228,002.75,0020,1681151340
218,002.07,0022,1681151400
234,003.06,0030,1681151460
230,002.50,0020,1681151520
000,000.00,0020,1681151580
219,001.78,0014,1681151640
233,001.66,0017,1681151700
221,001.66,0016,1681151760
204,001.25,0017,1681151820
215,001.51,0016,1681151880
220,002.74,0014,1681151940
234,002.24,0016,1681152000
000,000.00,0014,1681152060
224,001.49,0016,1681152120
237,002.84,0031,1681152180
243,002.21,0016,1681152240
226,001.45,0018,1681152300
228,001.04,0020,1681152360
238,001.15,0018,1681152420
240,000.26,0025,1681152480
000,000.00,0022,1681152540
230,000.53,0023,1681152600
228,000.56,0015,1681152660
226,000.97,0023,1681152720
225,001.29,0029,1681152780
227,001.12,0026,1681152840
225,001.25,0015,1681152900
241,000.99,0017,1681152960
243,000.97,0021,1681153020
000,000.00,0023,1681153080
223,001.59,0014,1681153140
226,000.93,0018,1681153200
220,001.18,0019,1681153260
209,001.07,0017,1681153320
217,000.92,0013,1681153380
204,000.89,0019,1681153440
219,001.24,0016,1681153500
000,000.00,0018,1681153560
204,001.10,0023,1681153620
235,000.73,0019,1681153680
223,001.09,0018,1681153740
221,000.90,0023,1681153800
208,001.05,0015,1681153860
231,001.03,0024,1681153920
225,001.59,0018,1681153980
000,000.00,0022,1681154040
226,000.96,0020,1681154100
218,000.91,0020,1681154160
218,001.00,0026,1681154220
220,001.27,0017,1681154280
212,001.30,0019,1681154340
206,001.16,0020,1681154400
204,000.89,0015,1681154460
203,000.89,0017,1681154520
000,000.00,0021,1681154580
209,000.90,0022,1681154640
189,000.66,0031,1681154700
212,000.87,0014,1681154760
219,000.98,0021,1681154820
233,001.05,0025,1681154880
206,001.01,0015,1681154940
197,000.93,0016,1681155000
000,000.00,0012,1681155060
208,001.10,0018,1681155120
200,000.80,0012,1681155180
220,000.98,0014,1681155240
215,001.66,0021,1681155300
220,001.13,0023,1681155360
218,001.59,0015,1681155420
224,001.35,0013,1681155480
000,000.00,0022,1681155540
206,001.33,0021,1681155600
216,001.18,0023,1681155660
211,001.64,0025,1681155720
217,001.24,0017,1681155780
217,001.46,0020,1681155840
222,002.19,0018,1681155900
222,001.56,0018,1681155960
233,001.65,0025,1681156020
000,000.00,0015,1681156080
229,001.85,0018,1681156140
233,001.54,0019,1681156200
225,001.07,0021,1681156260
238,001.04,0021,1681156320
234,001.32,0017,1681156380
234,001.32,0018,1681156440
234,001.54,0024,1681156500
000,000.00,0017,1681156560
224,001.67,0011,1681156620
226,001.78,0029,1681156680
221,001.87,0017,1681156740
217,001.88,0016,1681156800
225,001.04,0016,1681156860
216,001.28,0021,1681156920
237,001.02,0016,1681156980
000,000.00,0019,1681157040
228,000.76,0011,1681157100
220,000.95,0020,1681157160
200,001.06,0030,1681157220
214,001.18,0016,1681157280
219,001.31,0019,1681157340
226,001.30,0020,1681157400
234,001.24,0018,1681157460
224,001.33,0020,1681157520
000,000.00,0020,1681157580
217,001.31,0018,1681157640
234,001.05,0015,1681157700
232,001.39,0017,1681157760
235,000.97,0026,1681157820
257,000.85,0017,1681157880
222,000.94,0022,1681157940
216,001.26,0016,1681158000
000,000.00,0014,1681158060
219,001.44,0018,1681158120
220,000.85,0021,1681158180
219,000.83,0016,1681158240
220,001.23,0018,1681158300
228,001.21,0014,1681158360
230,001.08,0016,1681158420
229,000.99,0019,1681158480
000,000.00,0018,1681158540
233,001.01,0022,1681158600
210,000.99,0018,1681158660
221,001.03,0016,1681158720
224,001.05,0012,1681158780
222,000.87,0026,1681158840
202,000.74,0010,1681158900
221,000.82,0020,1681158960
210,000.63,0016,1681159020
000,000.00,0017,1681159080
214,000.79,0025,1681159140
219,001.05,0027,1681159200
212,000.98,0018,1681159260
236,000.62,0024,1681159320
219,000.86,0020,1681159380
219,001.27,0015,1681159440
226,000.74,0015,1681159500
000,000.00,0023,1681159560
223,000.69,0020,1681159620
215,000.90,0017,1681159680
223,000.92,0025,1681159740
230,000.93,0021,1681159800
227,001.21,0020,1681159860
214,000.76,0022,1681159920
238,000.94,0014,1681159980
000,000.00,0017,1681160040
227,000.91,0024,1681160100
221,000.72,0022,1681160160
242,000.91,0017,1681160220
230,001.13,0019,1681160280
229,001.08,0021,1681160340
229,000.88,0022,1681160400
222,000.86,0021,1681160460
228,001.17,0019,1681160520
221,000.98,0020,1681160580
228,001.10,0020,1681160640
228,000.94,0018,1681160700
000,000.00,0021,1681160760
228,000.81,0018,1681160820
222,001.04,0017,1681160880
229,001.11,0020,1681160940
229,000.97,0027,1681161000
219,001.05,0025,1681161060
226,000.63,0022,1681161120
224,001.02,0010,1681161180
000,000.00,0015,1681161240
229,001.01,0018,1681161300
224,001.14,0016,1681161360
248,000.93,0014,1681161420
240,000.95,0021,1681161480
231,000.63,0025,1681161540
247,000.87,0013,1681161600
240,000.52,0029,1681161660
237,000.88,0015,1681161720
M,09,00
240,000.74,0015,1681161840
209,001.09,0023,1681161900
252,000.69,0017,1681161961
242,000.70,0019,1681162021
226,001.05,0023,1681162081
265,000.70,0019,1681162140
248,000.94,0020,1681162201
000,000.00,0024,1681162260
260,000.82,0023,1681162320
242,000.80,0022,1681162380
246,001.21,0021,1681162440
268,001.65,0020,1681162501
223,001.33,0019,1681162560
269,002.22,0020,1681162620
263,003.30,0020,1681162680
000,000.00,0024,1681162740
263,002.10,0019,1681162801
299,002.41,0020,1681162861
272,002.00,0020,1681162921
274,002.70,0017,1681162980
253,002.52,0021,1681163040
293,003.04,0020,1681163100
265,002.70,0021,1681163160
241,001.88,0016,1681163220
M,09,00
269,002.04,0014,1681163340
257,001.04,0021,1681163400
262,003.17,0021,1681163460
263,002.22,0013,1681163520
259,003.09,0023,1681163580
255,001.33,0020,1681163640
280,000.83,0019,1681163700
000,000.00,0012,1681163760
267,003.01,0029,1681163820
289,003.12,0023,1681163880
279,000.85,0022,1681163940
281,002.94,0020,1681164000
292,002.60,0020,1681164060
288,003.34,0018,1681164120
272,002.09,0023,1681164180
000,000.00,0026,1681164240
268,001.82,0015,1681164300
283,002.38,0008,1681164360
267,001.30,0021,1681164420
285,002.24,0019,1681164480
279,002.10,0018,1681164540
276,002.06,0018,1681164600
273,005.07,0014,1681164660
293,001.82,0020,1681164720
000,000.00,0017,1681164780
281,001.86,0014,1681164840
275,002.87,0019,1681164900
271,001.96,0024,1681164960
265,003.22,0021,1681165020
281,003.25,0014,1681165080
270,002.20,0019,1681165140
315,002.87,0014,1681165200
000,000.00,0015,1681165260
274,002.94,0011,1681165320
263,001.46,0013,1681165380
288,001.64,0032,1681165440
281,002.79,0018,1681165500
263,002.99,0023,1681165561
268,003.07,0015,1681165621
302,002.57,0021,1681165681
000,000.00,0015,1681165741
270,002.80,0020,1681165801
264,002.72,0019,1681165861
287,001.37,0023,1681165921
272,002.37,0016,1681165980
263,001.92,0013,1681166041
316,001.85,0019,1681166101
261,001.12,0020,1681166161
257,002.79,0023,1681166221
000,000.00,0021,1681166281
272,003.40,0012,1681166340
272,002.55,0025,1681166400
273,003.25,0021,1681166460
259,003.42,0018,1681166520
277,002.10,0019,1681166580
271,003.91,0027,1681166640
271,002.12,0018,1681166700
000,000.00,0019,1681166760
269,003.65,0025,1681166820
276,002.91,0021,1681166880
279,001.74,0024,1681166940
322,001.82,0016,1681167000
267,001.73,0024,1681167060
293,001.21,0025,1681167120
265,000.88,0017,1681167180
317,000.94,0023,1681167240
284,001.57,0025,1681167300
262,000.88,0020,1681167360
283,001.78,0015,1681167420
273,002.43,0013,1681167480
270,002.05,0020,1681167540
276,002.27,0016,1681167600
271,001.28,0021,1681167660
305,002.10,0019,1681167720
000,000.00,0030,1681167780
309,002.60,0027,1681167840
285,003.08,0024,1681167900
266,002.70,0023,1681167960
260,003.17,0024,1681168020
290,003.10,0017,1681168080
267,003.05,0018,1681168140
273,002.32,0018,1681168200
000,000.00,0021,1681168260
245,001.67,0020,1681168320
268,002.62,0020,1681168380
280,002.59,0023,1681168440
263,003.36,0023,1681168500
270,002.64,0018,1681168560
267,002.40,0018,1681168620
267,003.01,0018,1681168680
292,002.26,0020,1681168740
270,003.01,0020,1681168800
280,004.05,0021,1681168860
284,002.87,0022,1681168920
247,003.68,0014,1681168980
290,003.35,0019,1681169040
265,002.16,0016,1681169100
268,005.29,0021,1681169161
294,002.83,0024,1681169221
000,000.00,0018,1681169281
284,002.94,0021,1681169341
270,001.96,0026,1681169401
258,003.02,0017,1681169461
268,003.00,0024,1681169521
306,003.10,0016,1681169580
268,002.07,0019,1681169641
284,001.83,0011,1681169701
000,000.00,0000,1681169761
355,003.76,0014,1681169820
259,004.08,0014,1681169880
256,001.34,0024,1681169940
287,002.42,0027,1681170001
258,004.70,0024,1681170061
277,002.07,0017,1681170120
267,003.23,0022,1681170180
285,002.82,0011,1681170241
267,002.67,0020,1681170301
282,003.19,0023,1681170360
267,002.00,0012,1681170420
263,002.86,0016,1681170480
295,001.29,0022,1681170540
240,001.52,0023,1681170600
276,002.37,0027,1681170660
285,005.07,0015,1681170720
000,000.00,0021,1681170780
287,002.09,0023,1681170840
318,002.08,0019,1681170900
264,003.46,0022,1681170960
273,003.42,0025,1681171020
275,000.79,0014,1681171080
241,001.71,0023,1681171140
308,001.86,0020,1681171200
000,000.00,0018,1681171260
273,001.54,0013,1681171320
284,003.67,0025,1681171380
270,003.01,0017,1681171440
273,002.83,0016,1681171500
272,000.96,0015,1681171560
268,003.29,0014,1681171620
282,002.68,0019,1681171680
297,002.68,0020,1681171740
295,003.40,0018,1681171800
279,002.05,0024,1681171860
276,002.33,0017,1681171920
283,001.84,0021,1681171980
294,001.99,0014,1681172040
279,003.79,0021,1681172100
262,002.73,0017,1681172160
296,002.21,0017,1681172220
000,000.00,0020,1681172280
276,003.13,0000,1681172340
288,001.45,0022,1681172400
300,001.42,0016,1681172460
277,002.61,0015,1681172520
261,001.08,0018,1681172580
273,001.94,0013,1681172640
287,001.98,0019,1681172700
000,000.00,0023,1681172761
249,000.77,0020,1681172821
230,000.85,0022,1681172881
271,001.13,0021,1681172941
255,001.09,0015,1681173001
278,002.38,0015,1681173061
278,004.30,0021,1681173121
270,001.70,0013,1681173181
271,002.59,0018,1681173241
273,001.93,0024,1681173301
245,001.74,0021,1681173361
259,001.17,0015,1681173421
251,001.57,0027,1681173480
261,001.50,0022,1681173540
293,002.98,0013,1681173600
268,000.47,0017,1681173661
288,001.34,0015,1681173720
000,000.00,0022,1681173780
276,001.69,0025,1681173840
282,002.16,0016,1681173900
261,002.17,0016,1681173960
267,002.00,0023,1681174020
290,001.45,0019,1681174080
262,001.87,0013,1681174140
280,001.51,0021,1681174200
000,000.00,0030,1681174260
317,003.90,0018,1681174320
272,002.32,0018,1681174380
309,002.69,0024,1681174440
276,001.66,0013,1681174500
275,001.72,0015,1681174560
297,003.29,0018,1681174620
338,000.38,0024,1681174680
275,002.07,0019,1681174740
278,002.61,0023,1681174800
254,001.35,0024,1681174860
271,002.44,0015,1681174920
267,002.26,0022,1681174980
278,001.09,0020,1681175040
274,003.28,0024,1681175100
282,002.39,0022,1681175160
305,002.90,0012,1681175220
000,000.00,0012,1681175280
267,001.73,0020,1681175340
270,001.95,0019,1681175400
257,000.90,0020,1681175460
261,002.05,0020,1681175520
267,001.95,0020,1681175580
271,002.96,0018,1681175640
269,002.72,0021,1681175700
000,000.00,0015,1681175760
279,000.96,0021,1681175820
259,003.36,0020,1681175880
270,001.81,0021,1681175940
255,001.43,0025,1681176000
280,002.33,0022,1681176060
276,002.16,0017,1681176120
276,002.09,0015,1681176180
280,002.04,0010,1681176240
268,002.93,0025,1681176300
259,002.30,0017,1681176361
262,001.63,0017,1681176421
281,003.19,0019,1681176481
266,001.67,0022,1681176541
273,002.06,0024,1681176601
271,002.68,0025,1681176661
269,003.17,0017,1681176721
000,000.00,0020,1681176781
276,002.38,0012,1681176841
272,001.51,0021,1681176901
266,002.46,0022,1681176961
264,002.31,0017,1681177021
282,001.87,0018,1681177081
309,001.87,0017,1681177140
258,001.01,0015,1681177200
000,000.00,0020,1681177260
291,002.69,0016,1681177321
258,001.51,0024,1681177381
259,001.37,0016,1681177440
274,003.19,0020,1681177501
276,001.15,0030,1681177560
252,001.57,0013,1681177620
275,001.16,0013,1681177680
260,001.64,0027,1681177740
277,001.72,0017,1681177800
273,002.27,0022,1681177860
266,002.69,0025,1681177920
266,001.31,0019,1681177980
301,001.02,0021,1681178040
261,001.97,0024,1681178100
294,001.07,0017,1681178160
281,001.41,0021,1681178220
000,000.00,0012,1681178280
261,002.14,0029,1681178340
275,001.33,0024,1681178400
314,000.67,0025,1681178460
278,001.03,0022,1681178520
288,003.16,0019,1681178580
309,001.69,0014,1681178640
281,001.76,0026,1681178700
000,000.00,0019,1681178760
311,002.16,0018,1681178820
241,001.73,0029,1681178880
298,001.40,0021,1681178940
276,002.12,0021,1681179000
257,001.69,0022,1681179060
237,000.76,0018,1681179120
258,001.65,0013,1681179180
276,003.48,0017,1681179240
278,001.28,0020,1681179300
275,001.66,0017,1681179360
259,001.69,0024,1681179420
265,002.04,0015,1681179480
249,001.93,0024,1681179540
279,001.94,0019,1681179600
287,001.21,0023,1681179660
281,001.31,0016,1681179720
000,000.00,0015,1681179780
277,002.47,0021,1681179840
282,002.56,0022,1681179900
267,001.49,0018,1681179961
260,001.83,0014,1681180021
278,002.71,0026,1681180081
246,001.98,0018,1681180141
266,001.54,0021,1681180201
000,000.00,0019,1681180261
290,002.84,0019,1681180321
261,001.59,0025,1681180380
278,002.23,0020,1681180441
295,002.86,0017,1681180501
244,001.95,0018,1681180561
270,002.88,0024,1681180620
295,003.75,0016,1681180680
253,001.57,0013,1681180741
277,002.29,0018,1681180801
273,002.68,0017,1681180861
293,003.50,0015,1681180920
277,002.21,0020,1681180980
306,001.90,0018,1681181040
287,001.47,0018,1681181100
273,001.93,0027,1681181161
294,000.80,0024,1681181220
000,000.00,0020,1681181280
289,001.17,0027,1681181341
261,002.78,0021,1681181401
259,001.63,0018,1681181460
261,001.72,0022,1681181520
283,001.27,0018,1681181580
281,003.19,0027,1681181640
271,003.63,0025,1681181700
000,000.00,0013,1681181760
270,003.37,0028,1681181820
282,001.57,0022,1681181880
287,002.16,0021,1681181940
284,002.46,0023,1681182000
278,001.93,0020,1681182060
317,002.19,0013,1681182120
282,001.35,0018,1681182180
285,001.91,0019,1681182240
303,003.16,0021,1681182300
267,001.33,0018,1681182360
285,003.45,0029,1681182420
262,001.20,0025,1681182480
273,001.63,0020,1681182540
312,001.68,0023,1681182600
288,001.17,0026,1681182660
329,001.93,0021,1681182720
000,000.00,0020,1681182780
283,000.86,0018,1681182840
253,001.92,0026,1681182900
308,002.76,0022,1681182960
270,001.60,0017,1681183020
254,003.21,0018,1681183080
301,002.00,0023,1681183140
251,001.76,0023,1681183200
000,000.00,0011,1681183260
305,001.43,0022,1681183320
280,001.02,0026,1681183380
291,001.47,0019,1681183440
293,002.34,0018,1681183500
333,001.42,0021,1681183560
205,000.74,0024,1681183621
288,001.16,0024,1681183681
272,002.25,0020,1681183741
343,000.69,0021,1681183801
263,001.02,0022,1681183861
250,002.24,0014,1681183921
273,000.94,0017,1681183981
339,001.88,0012,1681184041
274,001.51,0013,1681184101
315,001.32,0000,1681184161
291,001.73,0011,1681184221
000,000.00,0018,1681184280
321,001.40,0017,1681184341
313,001.36,0025,1681184401
309,000.77,0000,1681184460
275,002.19,0020,1681184521
282,001.62,0025,1681184580
286,001.73,0023,1681184640
293,002.03,0017,1681184700
000,000.00,0013,1681184761
285,002.98,0016,1681184820
294,002.02,0015,1681184880
327,001.18,0019,1681184940
276,001.13,0022,1681185001
287,001.96,0019,1681185060
315,001.52,0014,1681185120
305,002.10,0000,1681185180
307,001.77,0016,1681185240
270,001.06,0012,1681185300
300,001.45,0022,1681185360
292,001.83,0026,1681185420
278,002.44,0019,1681185480
272,001.78,0011,1681185540
274,002.95,0016,1681185600
302,003.02,0022,1681185660
330,001.33,0023,1681185720
000,000.00,0019,1681185780
287,002.84,0017,1681185840
280,002.28,0020,1681185900
300,001.44,0015,1681185960
313,001.33,0011,1681186020
273,002.72,0022,1681186080
273,002.64,0026,1681186140
319,001.57,0018,1681186200
000,000.00,0012,1681186260
298,001.70,0031,1681186320
263,002.02,0023,1681186380
308,001.08,0018,1681186440
278,003.25,0019,1681186500
309,001.61,0013,1681186560
313,001.02,0019,1681186620
274,003.53,0019,1681186680
297,000.84,0022,1681186740
264,004.09,0029,1681186800
271,001.11,0014,1681186860
303,002.81,0018,1681186920
326,002.81,0015,1681186980
291,001.53,0022,1681187040
284,001.86,0025,1681187100
293,002.31,0024,1681187161
294,002.61,0028,1681187221
000,000.00,0019,1681187281
280,001.34,0020,1681187341
257,001.76,0021,1681187402
037,001.11,0029,1681187461
257,003.04,0024,1681187521
341,001.57,0015,1681187581
286,001.91,0014,1681187641
314,002.07,0014,1681187701
000,000.00,0013,1681187761
261,002.76,0020,1681187821
309,003.04,0025,1681187881
245,001.10,0019,1681187940
310,002.06,0017,1681188001
281,004.29,0018,1681188061
266,003.50,0018,1681188120
307,000.99,0011,1681188181
281,001.60,0014,1681188240
312,001.49,0023,1681188301
004,000.68,0016,1681188361
289,001.26,0025,1681188420
263,001.85,0018,1681188481
282,001.78,0017,1681188540
294,002.67,0022,1681188600
282,000.92,0016,1681188660
333,003.29,0020,1681188720
000,000.00,0020,1681188781
311,001.03,0025,1681188840
337,001.71,0019,1681188900
292,001.93,0013,1681188960
270,002.28,0016,1681189020
301,001.04,0026,1681189080
303,000.96,0013,1681189140
290,003.09,0017,1681189200
000,000.00,0021,1681189260
298,001.17,0030,1681189320
300,001.55,0023,1681189380
295,003.40,0016,1681189440
278,002.48,0018,1681189500
247,001.84,0014,1681189560
320,001.82,0020,1681189620
305,001.65,0014,1681189680
285,004.27,0025,1681189740
301,002.99,0025,1681189800
290,007.48,0020,1681189860
274,002.59,0014,1681189920
297,002.86,0020,1681189980
276,004.25,0014,1681190040
316,001.52,0017,1681190100
287,003.62,0021,1681190160
341,000.38,0016,1681190220
000,000.00,0015,1681190280
256,000.81,0019,1681190340
267,001.91,0023,1681190400
269,002.06,0020,1681190460
268,004.73,0015,1681190520
281,002.12,0028,1681190580
323,002.35,0020,1681190640
282,000.82,0014,1681190701
000,000.00,0015,1681190761
000,001.74,0019,1681190821
266,003.13,0013,1681190881
302,003.89,0027,1681190941
288,001.86,0024,1681191001
302,001.33,0019,1681191061
268,004.53,0023,1681191121
281,002.85,0012,1681191181
324,002.65,0013,1681191241
000,000.00,0023,1681191301
255,003.19,0018,1681191361
292,003.65,0020,1681191421
310,002.99,0024,1681191481
269,003.86,0010,1681191541
269,003.05,0020,1681191601
277,003.16,0020,1681191661
313,002.70,0021,1681191721
000,000.00,0019,1681191781
308,002.48,0017,1681191841
274,004.54,0019,1681191901
316,002.59,0015,1681191961
345,004.29,0023,1681192020
266,001.91,0011,1681192082
275,003.66,0021,1681192200
000,000.00,0028,1681192261
317,004.29,0020,1681192321
276,000.86,0016,1681192380
271,003.31,0014,1681192440
318,005.21,0021,1681192500
264,004.28,0019,1681192560
265,002.83,0023,1681192620
270,003.02,0011,1681192680
319,002.22,0031,1681192740
000,000.00,0029,1681192800
315,003.67,0016,1681192860
265,004.03,0018,1681192920
345,003.24,0025,1681192980
311,001.96,0013,1681193040
286,001.25,0016,1681193100
272,002.40,0018,1681193160
017,002.24,0018,1681193220
000,000.00,0017,1681193280
288,004.71,0025,1681193342
266,005.83,0024,1681193400
271,002.99,0022,1681193460
248,003.54,0016,1681193520
272,003.30,0019,1681193580
331,001.74,0017,1681193640
278,005.17,0026,1681193700
267,001.74,0023,1681193820
254,002.54,0015,1681193880
295,002.14,0023,1681193940
292,007.15,0020,1681194000
277,003.96,0020,1681194060
257,002.71,0019,1681194120
291,003.23,0021,1681194181
000,000.00,0016,1681194300
267,004.66,0015,1681194361
257,004.16,0020,1681194421
236,002.90,0018,1681194541
318,002.55,0020,1681194601
289,003.51,0019,1681194661
295,005.75,0021,1681194721
000,000.00,0015,1681194781
272,004.14,0023,1681194841
312,004.41,0015,1681194901
319,004.43,0026,1681194961
323,002.28,0021,1681195021
300,001.94,0021,1681195080
013,001.94,0023,1681195141
271,003.82,0016,1681195201
311,004.58,0017,1681195321
330,002.32,0020,1681195380
291,002.50,0019,1681195441
020,001.76,0021,1681195500
338,001.32,0020,1681195560
308,001.31,0022,1681195621
309,001.60,0016,1681195681
304,003.65,0020,1681195740
000,000.00,0014,1681195800
311,006.26,0022,1681195860
289,003.62,0018,1681195920
278,002.96,0012,1681195981
287,002.95,0013,1681196040
295,002.17,0020,1681196100
287,003.76,0014,1681196160
315,002.27,0020,1681196220
000,000.00,0029,1681196280
255,001.56,0014,1681196340
327,001.70,0024,1681196400
357,002.13,0014,1681196460
312,004.59,0017,1681196520
261,001.78,0025,1681196580
336,002.85,0024,1681196640
297,001.17,0015,1681196700
321,003.03,0013,1681196760
000,000.00,0019,1681196820
304,002.08,0016,1681196880
320,003.40,0024,1681196940
306,005.30,0015,1681197000
309,003.92,0021,1681197061
297,002.54,0018,1681197120
211,001.77,0011,1681197180
269,005.73,0013,1681197240
000,000.00,0017,1681197300
283,000.76,0014,1681197360
262,000.97,0019,1681197420
028,001.35,0022,1681197480
048,000.44,0022,1681197540
259,003.75,0026,1681197600
339,002.50,0028,1681197660
312,002.92,0018,1681197721
000,000.00,0014,1681197780
253,001.76,0018,1681197900
181,001.67,0015,1681197960
291,001.97,0018,1681198084
312,002.91,0012,1681198141
314,004.16,0021,1681198201
260,001.44,0016,1681198261
000,000.00,0023,1681198321
304,000.67,0020,1681198381
349,003.64,0026,1681198441
298,001.77,0017,1681198501
316,003.62,0019,1681198561
316,002.08,0022,1681198621
294,002.17,0000,1681198681
341,000.33,0026,1681198741
000,000.00,0012,1681198801
233,001.24,0017,1681198860
318,000.82,0019,1681198980
327,003.49,0022,1681199040
333,001.68,0025,1681199101
296,001.59,0017,1681199160
311,002.44,0029,1681199220
006,003.01,0022,1681199280
M,09,00
271,003.79,0016,1681199400
281,003.24,0023,1681199460
334,001.91,0030,1681199520
310,004.37,0018,1681199580
299,003.73,0014,1681199640
000,002.47,0025,1681199770
000,000.00,0023,1681199820
343,001.22,0020,1681199941
303,002.78,0021,1681200000
324,004.56,0020,1681200060
299,001.57,0023,1681200180
240,002.29,0000,1681200240
000,000.00,0014,1681200300
320,004.24,0017,1681200360
271,000.57,0021,1681200420
320,002.06,0015,1681200480
275,003.73,0013,1681200540
278,001.40,0017,1681200660
330,002.38,0014,1681200720
317,003.97,0018,1681200780
000,000.00,0017,1681200840
282,001.96,0016,1681200900
301,001.96,0027,1681200960
301,003.97,0023,1681201020
251,002.28,0019,1681201080
307,003.57,0013,1681201140
359,002.40,0013,1681201200
291,002.63,0016,1681201260
000,000.00,0024,1681201320
291,003.47,0025,1681201380
295,001.51,0024,1681201440
311,002.16,0018,1681201500
298,002.00,0020,1681201620
300,001.66,0013,1681201681
334,002.73,0024,1681201741
336,002.07,0017,1681201801
000,000.00,0025,1681201861
358,002.23,0023,1681201920
287,005.86,0019,1681202041
287,002.83,0011,1681202101
256,001.86,0016,1681202161
283,005.57,0017,1681202221
277,005.04,0015,1681202280
310,001.98,0017,1681202400
309,003.33,0015,1681202460
297,002.09,0016,1681202521
302,001.76,0018,1681202580
284,003.50,0020,1681202640
291,002.84,0018,1681202700
358,001.58,0020,1681202760
287,002.42,0018,1681202822
333,002.43,0019,1681202880
290,003.05,0027,1681203060
307,002.46,0023,1681203120
282,002.92,0017,1681203180
305,002.27,0016,1681203240
243,003.24,0018,1681203300
000,000.00,0017,1681203360
296,000.32,0013,1681203480
319,002.57,0017,1681203540
145,000.24,0027,1681203600
304,005.57,0014,1681203660
336,001.49,0017,1681203720
320,003.17,0011,1681203780
000,000.00,0023,1681203840
260,005.22,0020,1681203900
279,002.39,0023,1681203960
277,002.21,0026,1681204020
254,002.26,0016,1681204140
268,002.83,0017,1681204200
273,004.45,0024,1681204260
321,002.62,0019,1681204320
324,001.19,0030,1681204440
355,003.12,0020,1681204500
191,000.20,0029,1681204560
026,001.67,0020,1681204620
295,004.21,0020,1681204680
329,000.98,0021,1681204740
302,002.52,0025,1681204800
000,000.00,0022,1681204860
017,001.82,0025,1681204920
320,001.41,0018,1681204980
300,003.47,0020,1681205040
288,003.19,0016,1681205100
286,003.03,0012,1681205160
288,001.83,0020,1681205221
312,002.26,0020,1681205281
331,003.24,0019,1681205341
267,001.82,0021,1681205400
296,001.55,0021,1681205461
280,003.29,0027,1681205520
280,001.29,0023,1681205581
271,003.82,0031,1681205700
000,000.00,0027,1681205883
332,001.92,0009,1681205940
279,003.96,0013,1681206060
272,003.64,0016,1681206120
300,001.85,0016,1681206180
323,003.11,0027,1681206300
000,000.00,0020,1681206360
268,003.30,0022,1681206420
285,002.06,0024,1681206480
280,006.66,0025,1681206541
264,003.56,0019,1681206600
277,004.78,0024,1681206660
227,002.94,0020,1681206720
334,002.48,0017,1681206840
000,000.00,0028,1681206900
350,000.70,0026,1681206961
295,002.26,0021,1681207020
209,002.97,0021,1681207080
268,000.64,0016,1681207140
335,003.21,0010,1681207200
295,002.03,0013,1681207260
311,002.47,0021,1681207320
000,000.00,0019,1681207380
319,001.45,0019,1681207440
357,002.48,0019,1681207500
292,001.88,0018,1681207560
267,003.44,0024,1681207620
295,003.37,0027,1681207680
292,001.56,0017,1681207740
255,001.16,0025,1681207800
233,001.95,0021,1681207860
000,000.00,0018,1681207920
284,001.88,0015,1681207980
252,005.10,0021,1681208040
281,003.25,0018,1681208102
005,003.51,0013,1681208220
294,002.24,0028,1681208280
331,004.16,0022,1681208340
000,000.00,0016,1681208400
279,003.67,0014,1681208460
286,001.31,0019,1681208520
337,001.90,0022,1681208580
332,002.36,0010,1681208640
314,005.40,0012,1681208700
272,003.47,0022,1681208760
313,001.15,0022,1681208820
275,002.76,0022,1681208881
269,003.48,0016,1681208940
031,000.29,0015,1681209001
272,002.09,0019,1681209060
257,002.75,0019,1681209120
257,003.46,0016,1681209180
305,003.80,0017,1681209241
272,002.42,0021,1681209300
250,004.07,0025,1681209360
000,000.00,0017,1681209420
034,003.02,0000,1681209541
347,002.40,0013,1681209600
009,001.36,0019,1681209660
286,002.84,0027,1681209780
205,000.90,0018,1681209840
000,000.00,0012,1681209900
282,003.06,0018,1681209960
286,002.57,0016,1681210020
350,003.88,0013,1681210080
341,004.29,0022,1681210140
271,003.40,0020,1681210200
307,002.49,0020,1681210260
299,006.47,0019,1681210320
324,002.65,0022,1681210380
279,003.25,0019,1681210560
244,001.86,0019,1681210620
280,001.05,0022,1681210740
311,002.91,0014,1681210800
016,001.71,0018,1681210860
000,000.00,0012,1681210920
334,002.63,0000,1681210980
280,003.37,0000,1681211100
278,001.89,0014,1681211220
289,004.39,0022,1681211280
275,007.29,0022,1681211340
243,004.89,0024,1681211400
270,003.58,0019,1681211460
303,003.08,0015,1681211520
277,005.32,0014,1681211580
289,003.58,0019,1681211640
305,004.72,0021,1681211700
316,002.24,0027,1681211760
281,003.01,0026,1681211820
287,002.38,0019,1681211880
000,000.00,0013,1681211940
288,002.54,0026,1681212000
026,002.56,0019,1681212060
320,004.11,0015,1681212120
320,003.31,0021,1681212180
051,001.50,0023,1681212240
258,002.65,0018,1681212300
268,002.85,0013,1681212360
000,000.00,0023,1681212421
275,002.66,0020,1681212481
300,003.30,0018,1681212540
241,002.46,0015,1681212660
267,002.92,0012,1681212720
298,001.84,0017,1681212840
000,000.00,0017,1681212964
315,002.11,0024,1681213020
302,002.09,0020,1681213080
276,005.01,0020,1681213140
285,001.82,0016,1681213260
300,000.54,0026,1681213320
245,000.45,0023,1681213380
000,000.00,0012,1681213440
290,003.93,0023,1681213500
289,002.77,0015,1681213560
283,001.32,0019,1681213620
277,002.45,0021,1681213680
343,003.66,0022,1681213740
323,002.24,0017,1681213800
001,002.39,0012,1681213860
344,002.48,0000,1681213920
311,000.69,0016,1681213980
336,002.20,0024,1681214040
293,004.82,0008,1681214100
261,000.80,0012,1681214160
277,001.10,0017,1681214220
307,003.98,0015,1681214280
302,003.96,0017,1681214340
303,001.00,0016,1681214400
303,002.53,0018,1681214520
233,003.22,0015,1681214580
276,003.54,0019,1681214640
236,002.17,0018,1681214700
273,003.73,0019,1681214760
319,002.67,0024,1681214820
272,005.69,0024,1681214880
000,000.00,0019,1681214940
318,002.34,0021,1681215000
254,002.02,0018,1681215060
263,003.45,0014,1681215120
261,003.09,0020,1681215180
258,002.44,0020,1681215240
280,005.62,0016,1681215300
277,004.30,0016,1681215360
256,006.84,0026,1681215420
000,000.00,0024,1681215480
273,006.77,0016,1681215540
264,003.18,0022,1681215600
264,005.08,0018,1681215660
290,002.54,0021,1681215720
267,003.57,0021,1681215780
285,003.43,0014,1681215840
315,003.54,0021,1681215900
000,000.00,0024,1681215962
293,006.86,0018,1681216020
281,002.71,0021,1681216080
285,005.12,0023,1681216140
263,003.71,0018,1681216200
293,002.35,0029,1681216260
320,002.59,0018,1681216320
258,001.50,0021,1681216380
265,000.95,0018,1681216440
000,000.00,0026,1681216500
280,004.71,0018,1681216560
281,002.90,0021,1681216620
271,003.90,0016,1681216680
273,003.04,0020,1681216740
265,002.77,0026,1681216800
261,004.14,0020,1681216860
308,004.48,0019,1681216920
000,000.00,0013,1681216980
255,001.71,0021,1681217040
315,003.71,0018,1681217100
254,003.23,0014,1681217160
288,003.56,0028,1681217220
306,002.38,0021,1681217280
322,003.02,0020,1681217340
232,001.73,0016,1681217400
321,004.13,0023,1681217460
260,003.67,0016,1681217520
357,001.65,0014,1681217580
253,001.71,0018,1681217640
013,002.98,0020,1681217700
003,002.12,0021,1681217760
247,001.75,0013,1681217880
309,000.29,0015,1681217940
000,000.00,0020,1681218000
256,001.81,0020,1681218060
288,002.86,0018,1681218120
319,002.04,0026,1681218180
238,001.69,0018,1681218240
267,001.88,0020,1681218300
255,002.08,0017,1681218360
261,002.23,0019,1681218420
295,002.51,0025,1681218541
304,002.49,0017,1681218600
270,005.95,0021,1681218660
267,003.20,0020,1681218720
275,002.00,0019,1681218780
293,004.03,0023,1681218840
000,000.00,0014,1681219020
262,005.72,0023,1681219080
288,002.46,0017,1681219140
281,003.98,0023,1681219200
298,002.58,0016,1681219260
287,002.19,0020,1681219320
301,003.31,0024,1681219381
258,003.63,0013,1681219440
000,000.00,0021,1681219500
279,002.21,0017,1681219560
342,002.57,0021,1681219620
304,003.21,0017,1681219680
282,001.33,0018,1681219740
299,002.70,0020,1681219861
331,002.67,0000,1681219920
250,002.59,0022,1681219980
000,000.00,0017,1681220040
311,002.64,0020,1681220100
290,001.07,0021,1681220160
312,003.27,0022,1681220220
265,003.43,0015,1681220280
261,001.40,0028,1681220340
315,005.43,0018,1681220400
298,003.26,0019,1681220460
000,000.00,0017,1681220520
342,003.02,0021,1681220580
351,002.51,0014,1681220640
326,002.05,0021,1681220700
323,001.99,0021,1681220821
020,002.09,0021,1681220940
273,002.64,0025,1681221000
312,001.17,0016,1681221060
273,003.10,0019,1681221120
298,003.37,0017,1681221180
276,003.37,0009,1681221240
275,002.51,0017,1681221300
006,001.19,0019,1681221360
337,001.44,0019,1681221420
317,003.15,0017,1681221480
000,000.00,0013,1681221540
288,003.69,0012,1681221600
311,001.91,0027,1681221660
285,001.44,0013,1681221720
253,001.13,0016,1681221780
263,003.19,0018,1681221840
035,001.42,0022,1681221900
301,002.61,0017,1681221960
000,000.00,0017,1681222020
274,001.93,0016,1681222080
299,003.26,0022,1681222140
266,003.58,0027,1681222260
279,003.48,0019,1681222320
261,003.30,0027,1681222380
251,002.39,0011,1681222440
270,004.62,0027,1681222500
000,000.00,0024,1681222560
282,001.91,0018,1681222620
274,001.67,0021,1681222680
202,001.78,0015,1681222740
267,003.82,0018,1681222800
271,003.34,0016,1681222860
280,005.62,0019,1681222920
314,002.68,0018,1681222980
000,000.00,0021,1681223040
238,001.99,0020,1681223100
270,001.18,0017,1681223160
295,004.70,0018,1681223220
331,001.03,0021,1681223280
252,002.93,0022,1681223340
267,004.22,0020,1681223400
304,003.04,0020,1681223460
311,000.78,0014,1681223520
000,000.00,0014,1681223580
221,000.38,0019,1681223640
271,005.67,0000,1681223700
292,004.50,0021,1681223760
288,002.04,0022,1681223820
248,004.33,0013,1681223880
271,003.82,0019,1681223940
261,005.16,0013,1681224000
000,000.00,0013,1681224060
273,002.16,0016,1681224120
269,003.94,0014,1681224180
312,002.91,0020,1681224240
269,001.43,0020,1681224300
277,005.08,0015,1681224360
256,003.04,0013,1681224420
333,001.65,0023,1681224480
000,000.00,0024,1681224540
242,001.38,0025,1681224600
253,004.87,0020,1681224660
274,004.06,0024,1681224720
227,002.17,0011,1681224780
256,001.17,0017,1681224840
255,003.05,0016,1681224900
302,005.15,0024,1681224960
299,008.53,0021,1681225020
000,000.00,0016,1681225080
244,001.81,0015,1681225140
274,004.60,0022,1681225200
268,004.62,0018,1681225260
274,006.11,0028,1681225320
243,001.76,0024,1681225380
278,003.64,0022,1681225440
270,004.39,0024,1681225500
000,000.00,0021,1681225560
308,003.55,0020,1681225620
247,006.51,0014,1681225680
276,006.13,0018,1681225740
283,005.40,0019,1681225800
268,003.02,0019,1681225860
278,007.06,0020,1681225920
268,007.99,0022,1681225980
287,007.14,0015,1681226040
008.13,M,12.4,11.04.2023
248,007.03,0022,1681226160
302,009.10,0019,1681226220
278,004.08,0022,1681226280
280,005.59,0013,1681226340
291,004.21,0019,1681226400
285,005.16,0015,1681226460
310,006.55,0028,1681226520
000,000.00,0017,1681226580
258,005.67,0025,1681226640
260,008.11,0023,1681226700
273,006.44,0025,1681226760
250,003.82,0018,1681226820
270,005.65,0015,1681226880
282,004.62,0015,1681226940
283,004.25,0022,1681227000
000,000.00,0031,1681227060
301,003.55,0021,1681227120
316,004.37,0012,1681227180
260,003.37,0020,1681227240
278,009.17,0020,1681227300
267,004.26,0019,1681227360
253,006.02,0027,1681227420
281,005.37,0019,1681227480
296,002.41,0017,1681227540
000,000.00,0018,1681227600
276,007.33,0023,1681227660
263,006.00,0009,1681227720
290,005.72,0023,1681227780
255,003.78,0014,1681227840
265,005.61,0025,1681227900
279,005.85,0018,1681227960
291,005.59,0021,1681228020
000,000.00,0028,1681228080
272,004.05,0000,1681228140
276,004.00,0019,1681228200
284,005.03,0025,1681228260
284,005.39,0023,1681228320
290,003.44,0023,1681228380
277,004.77,0020,1681228440
235,002.85,0016,1681228500
269,006.19,0013,1681228560
277,002.84,0022,1681228620
270,003.34,0017,1681228680
273,002.27,0021,1681228740
319,003.27,0024,1681228800
275,003.40,0021,1681228860
265,004.64,0022,1681228920
278,005.61,0016,1681228980
281,001.23,0011,1681229040
000,000.00,0021,1681229100
280,006.34,0019,1681229160
288,007.04,0013,1681229220
264,005.44,0024,1681229280
321,004.23,0023,1681229340
269,002.68,0007,1681229400
282,003.19,0014,1681229460
276,006.09,0019,1681229520
000,000.00,0020,1681229580
284,002.73,0025,1681229640
265,002.59,0010,1681229700
258,003.77,0018,1681229760
293,002.17,0025,1681229820
274,003.85,0021,1681229880
270,004.90,0024,1681229940
278,004.24,0017,1681230000
270,003.27,0017,1681230060
000,000.00,0017,1681230120
265,002.76,0020,1681230181
302,006.40,0019,1681230240
267,004.60,0018,1681230300
272,003.98,0015,1681230360
274,006.66,0018,1681230420
251,001.53,0019,1681230480
271,004.21,0022,1681230540
000,000.00,0021,1681230600
271,002.01,0020,1681230660
259,001.18,0025,1681230720
298,004.25,0025,1681230780
293,002.02,0017,1681230840
270,001.98,0006,1681230900
265,003.32,0026,1681230960
272,003.66,0019,1681231020
000,000.00,0013,1681231080
260,004.48,0027,1681231140
280,004.80,0021,1681231200
265,002.81,0014,1681231260
279,005.63,0023,1681231320
278,005.50,0018,1681231380
283,001.98,0019,1681231440
277,002.76,0026,1681231500
277,003.34,0019,1681231560
000,000.00,0018,1681231620
266,003.17,0026,1681231680
256,003.92,0022,1681231740
277,002.21,0015,1681231800
271,004.31,0030,1681231860
268,004.40,0018,1681231920
281,002.81,0020,1681231980
289,002.93,0022,1681232040
000,000.00,0022,1681232100
277,005.67,0019,1681232160
292,002.47,0018,1681232220
282,005.22,0017,1681232280
291,003.75,0017,1681232340
266,002.96,0021,1681232400
261,003.76,0021,1681232460
314,002.37,0025,1681232520
278,001.54,0017,1681232580
271,001.83,0016,1681232640
259,002.30,0021,1681232700
273,004.88,0008,1681232760
267,001.72,0025,1681232820
274,004.49,0018,1681232880
279,002.58,0019,1681232940
258,003.78,0000,1681233000
275,004.63,0026,1681233060
000,000.00,0017,1681233120
271,001.37,0028,1681233180
300,003.43,0029,1681233240
283,002.81,0019,1681233300
281,004.05,0021,1681233360
228,002.67,0019,1681233420
256,002.36,0014,1681233480
276,004.96,0017,1681233540
000,000.00,0020,1681233600
317,003.37,0019,1681233660
268,002.85,0018,1681233720
264,006.06,0032,1681233780
299,001.84,0023,1681233840
299,003.10,0016,1681233900
289,003.81,0014,1681233962
296,001.55,0022,1681234020
289,002.99,0012,1681234140
265,002.53,0016,1681234200
347,002.27,0019,1681234260
273,001.84,0014,1681234320
284,003.24,0025,1681234380
280,002.02,0015,1681234440
292,003.80,0025,1681234500
326,001.90,0019,1681234560
000,000.00,0027,1681234620
323,002.81,0017,1681234680
305,004.65,0027,1681234740
312,005.25,0015,1681234800
263,005.10,0025,1681234860
265,005.42,0019,1681234920
284,003.29,0017,1681234980
259,002.91,0028,1681235040
000,000.00,0013,1681235100
281,004.16,0023,1681235160
295,006.63,0023,1681235220
283,004.20,0024,1681235280
252,003.75,0019,1681235340
293,002.89,0025,1681235400
266,004.30,0017,1681235462
312,002.85,0013,1681235520
233,000.99,0021,1681235580
000,000.00,0012,1681235640
260,002.24,0022,1681235700
277,004.02,0019,1681235760
265,003.57,0013,1681235820
274,004.58,0022,1681235880
283,002.70,0023,1681235940
278,004.21,0024,1681236000
244,001.82,0022,1681236061
000,000.00,0021,1681236120
260,001.13,0013,1681236180
293,003.79,0023,1681236240
273,003.82,0017,1681236300
284,003.34,0013,1681236361
245,003.76,0022,1681236420
233,002.83,0015,1681236480
306,001.28,0021,1681236540
000,000.00,0020,1681236600
279,003.55,0017,1681236660
308,003.56,0015,1681236720
290,002.41,0019,1681236780
287,004.99,0018,1681236840
278,003.26,0013,1681236900
271,005.72,0013,1681236960
282,002.71,0019,1681237020
307,002.89,0026,1681237080
000,000.00,0021,1681237140
259,004.07,0012,1681237200
271,004.28,0011,1681237260
272,002.09,0015,1681237320
278,002.28,0020,1681237380
214,001.18,0023,1681237440
255,002.13,0025,1681237500
255,001.95,0014,1681237560
000,000.00,0018,1681237621
253,005.14,0025,1681237680
267,001.86,0028,1681237740
269,005.54,0015,1681237800
279,004.61,0023,1681237860
246,005.88,0019,1681237920
263,004.02,0018,1681237980
274,004.52,0020,1681238040
262,006.45,0017,1681238100
283,005.63,0020,1681238160
277,002.28,0018,1681238220
250,004.10,0020,1681238280
270,004.67,0016,1681238340
284,002.45,0023,1681238400
293,005.06,0019,1681238460
256,004.90,0023,1681238522
277,005.19,0019,1681238580
000,000.00,0021,1681238640
230,004.41,0018,1681238700
282,003.05,0020,1681238761
246,003.25,0026,1681238820
263,004.58,0022,1681238880
298,003.60,0020,1681238940
280,005.04,0015,1681239000
249,001.90,0020,1681239060
000,000.00,0025,1681239120
280,003.04,0019,1681239180
304,005.58,0000,1681239240
269,003.67,0018,1681239301
287,003.62,0021,1681239360
250,001.29,0022,1681239420
292,004.23,0023,1681239480
306,003.61,0015,1681239540
265,004.78,0016,1681239600
290,004.48,0023,1681239660
279,003.61,0022,1681239720
289,006.23,0016,1681239780
258,003.90,0021,1681239840
299,003.75,0032,1681239900
284,005.07,0020,1681239960
286,004.80,0030,1681240020
293,006.86,0019,1681240080
000,000.00,0024,1681240140
270,004.27,0018,1681240200
283,002.25,0021,1681240260
265,002.68,0016,1681240320
282,005.13,0012,1681240380
279,003.12,0017,1681240440
270,005.65,0015,1681240500
316,002.64,0018,1681240560
000,000.00,0020,1681240620
234,003.28,0018,1681240680
259,002.51,0016,1681240740
265,003.86,0010,1681240800
307,002.27,0009,1681240860
282,002.82,0020,1681240920
280,003.52,0014,1681240980
267,002.00,0016,1681241040
274,003.45,0017,1681241100
277,003.22,0019,1681241160
281,002.96,0017,1681241220
268,004.71,0016,1681241280
273,003.61,0023,1681241340
275,004.55,0017,1681241400
278,005.19,0019,1681241460
256,002.92,0021,1681241520
273,004.24,0015,1681241580
000,000.00,0017,1681241640
264,004.57,0015,1681241700
276,006.07,0027,1681241760
280,001.84,0018,1681241820
233,005.90,0021,1681241880
285,005.41,0016,1681241940
271,004.27,0014,1681242000
291,002.51,0019,1681242060
000,000.00,0027,1681242120
240,003.85,0021,1681242180
275,004.85,0019,1681242240
263,003.90,0020,1681242300
306,003.02,0022,1681242360
233,002.47,0018,1681242420
257,002.99,0028,1681242480
248,001.47,0022,1681242540
265,003.25,0013,1681242600
000,000.00,0020,1681242660
274,002.56,0018,1681242720
299,002.79,0023,1681242780
278,004.31,0025,1681242840
259,004.58,0024,1681242900
253,002.29,0018,1681242960
271,003.29,0017,1681243020
244,003.80,0016,1681243080
000,000.00,0017,1681243140
284,002.44,0021,1681243200
280,004.37,0020,1681243260
284,005.82,0027,1681243320
272,001.91,0016,1681243380
272,004.23,0027,1681243440
293,004.26,0014,1681243500
266,004.79,0019,1681243560
000,000.00,0015,1681243620
242,003.15,0015,1681243680
299,002.65,0018,1681243740
276,002.96,0024,1681243800
253,002.41,0020,1681243860
286,004.63,0013,1681243920
285,005.41,0020,1681243980
278,002.96,0020,1681244040
270,003.91,0021,1681244100
000,000.00,0017,1681244160
281,004.06,0032,1681244220
283,004.12,0021,1681244280
287,003.61,0017,1681244340
267,004.18,0026,1681244400
241,001.64,0016,1681244460
289,004.41,0008,1681244520
248,003.44,0024,1681244580
000,000.00,0020,1681244640
235,003.31,0012,1681244700
253,003.10,0016,1681244760
271,002.69,0021,1681244820
254,002.27,0025,1681244880
267,005.09,0011,1681244940
249,001.58,0019,1681245000
275,003.13,0010,1681245060
000,000.00,0021,1681245120
295,003.56,0015,1681245180
231,002.44,0023,1681245240
272,004.31,0016,1681245300
268,003.73,0017,1681245360
297,001.87,0024,1681245420
261,003.60,0013,1681245480
232,001.97,0021,1681245540
271,003.49,0023,1681245600
000,000.00,0017,1681245660
306,002.33,0011,1681245720
259,003.21,0020,1681245780
273,003.72,0021,1681245840
278,004.40,0021,1681245900
286,005.19,0020,1681245960
249,003.74,0026,1681246020
279,002.58,0018,1681246080
000,000.00,0019,1681246140
278,002.39,0021,1681246200
281,003.24,0025,1681246260
250,001.69,0020,1681246320
289,001.75,0024,1681246380
272,003.27,0018,1681246440
262,001.92,0030,1681246500
272,004.18,0023,1681246560
000,000.00,0016,1681246620
268,002.84,0021,1681246680
290,003.76,0023,1681246740
281,004.54,0017,1681246800
310,002.45,0011,1681246861
272,004.97,0020,1681246921
276,003.23,0021,1681246981
255,003.93,0020,1681247041
000,000.00,0018,1681247101
276,005.84,0023,1681247161
266,003.86,0024,1681247221
283,003.01,0025,1681247281
273,003.49,0017,1681247341
259,004.40,0022,1681247401
262,004.31,0014,1681247461
259,004.72,0013,1681247521
231,001.99,0014,1681247581
003.69,M,12.3,12.04.2023
278,002.78,0017,1681247701
278,004.01,0029,1681247761
249,002.54,0027,1681247820
272,003.02,0019,1681247881
278,002.59,0016,1681247941
277,008.14,0023,1681248001
253,004.12,0022,1681248060
000,000.00,0027,1681248121
263,003.30,0016,1681248181
282,005.32,0022,1681248241
275,002.31,0017,1681248301
265,004.30,0018,1681248361
289,004.58,0019,1681248421
300,002.42,0015,1681248481
272,004.25,0015,1681248541
000,000.00,0017,1681248601
281,005.84,0015,1681248661
267,005.03,0028,1681248721
292,004.77,0010,1681248781
276,003.45,0021,1681248841
264,003.46,0014,1681248901
253,002.15,0019,1681248961
275,002.30,0014,1681249021
272,003.46,0026,1681249081
000,000.00,0023,1681249141
247,001.82,0025,1681249201
268,002.87,0031,1681249261
272,003.05,0028,1681249321
303,002.87,0026,1681249381
261,003.00,0019,1681249441
279,002.12,0012,1681249501
288,003.13,0014,1681249561
000,000.00,0016,1681249621
227,001.80,0020,1681249681
246,001.64,0021,1681249741
248,002.71,0021,1681249801
236,002.34,0012,1681249861
301,004.16,0021,1681249921
304,002.17,0018,1681249981
258,002.14,0020,1681250041
235,001.72,0017,1681250101
276,001.58,0019,1681250161
286,002.27,0014,1681250221
269,003.31,0023,1681250281
267,000.86,0023,1681250341
265,004.70,0024,1681250401
328,001.25,0018,1681250461
273,002.04,0023,1681250521
272,003.03,0018,1681250581
000,000.00,0025,1681250641
245,003.57,0027,1681250701
261,003.17,0019,1681250761
264,002.32,0020,1681250821
267,002.37,0016,1681250881
265,003.23,0017,1681250941
270,003.53,0021,1681251001
303,002.92,0019,1681251061
000,000.00,0020,1681251121
252,002.28,0016,1681251181
247,002.86,0019,1681251241
264,004.27,0021,1681251301
231,002.09,0015,1681251360
281,002.58,0019,1681251421
284,003.65,0021,1681251481
271,004.04,0014,1681251541
239,001.47,0023,1681251601
268,004.00,0019,1681251661
267,005.69,0017,1681251721
260,003.18,0024,1681251781
279,001.51,0024,1681251841
299,002.57,0018,1681251901
276,005.78,0017,1681251961
289,003.69,0026,1681252021
272,005.23,0018,1681252081
000,000.00,0022,1681252141
285,004.31,0022,1681252201
301,005.54,0027,1681252261
272,002.91,0021,1681252321
284,002.50,0011,1681252381
276,003.92,0023,1681252441
286,004.16,0013,1681252501
278,003.62,0019,1681252561
000,000.00,0019,1681252621
247,001.73,0017,1681252681
260,002.20,0020,1681252741
245,000.81,0024,1681252801
270,005.22,0017,1681252861
285,002.74,0019,1681252921
262,003.82,0019,1681252981
307,002.24,0016,1681253041
264,004.72,0012,1681253101
271,003.65,0017,1681253161
278,002.28,0020,1681253221
295,002.58,0013,1681253281
298,002.47,0016,1681253341
272,003.33,0019,1681253401
305,004.88,0022,1681253461
290,004.23,0021,1681253521
276,003.01,0018,1681253581
000,000.00,0024,1681253641
289,002.20,0020,1681253701
256,002.75,0023,1681253761
264,002.22,0016,1681253821
285,002.41,0020,1681253881
284,002.30,0018,1681253941
265,002.37,0017,1681254001
254,002.08,0029,1681254061
000,000.00,0009,1681254121
284,003.99,0020,1681254181
297,002.25,0022,1681254241
277,002.90,0020,1681254301
251,003.30,0017,1681254361
258,004.96,0018,1681254421
234,002.47,0017,1681254481
263,002.88,0025,1681254541
261,003.56,0019,1681254601
002.97,M,12.3,12.04.2023
260,001.90,0018,1681254721
247,002.81,0014,1681254781
259,004.22,0023,1681254841
287,001.80,0013,1681254901
280,005.45,0020,1681254960
280,006.98,0020,1681255021
268,005.93,0023,1681255080
000,000.00,0021,1681255141
281,004.79,0023,1681255201
263,003.34,0020,1681255260
291,004.99,0018,1681255321
262,004.69,0013,1681255381
272,003.44,0017,1681255441
270,001.89,0016,1681255501
255,003.19,0019,1681255561
000,000.00,0000,1681255621
255,002.09,0016,1681255681
268,002.68,0024,1681255741
295,002.31,0022,1681255801
305,002.16,0023,1681255861
244,002.00,0020,1681255921
244,002.88,0020,1681255981
293,004.45,0013,1681256041
250,001.12,0021,1681256101
000,000.00,0028,1681256161
284,003.08,0015,1681256221
301,002.44,0023,1681256281
277,002.39,0018,1681256341
274,002.98,0024,1681256401
327,000.48,0020,1681256461
279,002.09,0017,1681256521
285,004.21,0012,1681256581
000,000.00,0019,1681256641
327,001.24,0020,1681256701
277,002.06,0021,1681256761
296,004.38,0022,1681256821
249,001.91,0020,1681256881
280,004.74,0013,1681256941
277,002.45,0015,1681257001
304,003.44,0014,1681257061
000,000.00,0012,1681257121
287,003.58,0014,1681257181
287,001.49,0023,1681257241
247,002.82,0018,1681257301
219,003.34,0023,1681257361
280,003.83,0020,1681257421
313,002.19,0029,1681257481
273,002.23,0019,1681257541
270,003.80,0025,1681257601
003.89,M,12.3,12.04.2023
272,003.11,0017,1681257721
293,002.51,0016,1681257781
287,003.25,0021,1681257841
287,003.08,0022,1681257901
284,004.26,0020,1681257961
277,002.64,0016,1681258021
261,002.43,0022,1681258081
000,000.00,0023,1681258141
242,003.06,0000,1681258201
270,005.03,0019,1681258261
286,003.36,0019,1681258321
276,002.26,0027,1681258381
244,001.93,0022,1681258441
262,002.01,0021,1681258501
282,003.99,0017,1681258561
000,000.00,0021,1681258621
285,003.88,0023,1681258681
292,003.31,0021,1681258741
304,004.17,0016,1681258801
263,004.75,0015,1681258860
254,002.61,0015,1681258921
275,004.16,0010,1681258981
221,001.87,0014,1681259041
285,003.92,0027,1681259101
000,000.00,0014,1681259161
237,002.96,0018,1681259221
266,005.72,0018,1681259281
285,003.21,0020,1681259341
285,004.82,0021,1681259401
265,005.52,0024,1681259461
270,005.00,0012,1681259521
252,002.99,0017,1681259581
000,000.00,0020,1681259641
252,003.96,0022,1681259701
261,003.62,0024,1681259761
264,004.80,0017,1681259821
231,002.43,0019,1681259881
295,006.25,0019,1681259941
290,006.15,0023,1681260001
289,007.40,0020,1681260061
287,000.51,0019,1681260121
265,004.45,0020,1681260181
281,006.11,0028,1681260241
281,004.55,0027,1681260301
259,002.15,0016,1681260361
261,003.98,0024,1681260421
275,003.61,0020,1681260481
302,002.57,0018,1681260541
293,005.58,0012,1681260601
000,000.00,0011,1681260661
284,002.64,0018,1681260721
274,003.91,0018,1681260781
278,006.63,0027,1681260841
276,004.55,0020,1681260901
285,003.26,0024,1681260961
269,005.14,0023,1681261021
262,006.41,0010,1681261081
000,000.00,0019,1681261141
272,004.02,0016,1681261201
260,005.28,0017,1681261261
319,003.05,0014,1681261321
266,005.39,0028,1681261381
258,002.17,0022,1681261441
296,002.10,0022,1681261501
286,005.69,0016,1681261561
250,003.63,0016,1681261621
285,005.13,0019,1681261681
270,004.88,0025,1681261741
273,004.87,0019,1681261801
271,003.02,0016,1681261861
284,002.70,0024,1681261921
302,002.00,0012,1681261981
274,006.95,0030,1681262041
271,003.15,0021,1681262101
000,000.00,0011,1681262161
291,003.16,0028,1681262221
235,003.69,0012,1681262281
278,005.54,0023,1681262341
283,002.85,0021,1681262401
260,001.48,0019,1681262461
294,003.45,0023,1681262521
287,002.73,0016,1681262581
000,000.00,0021,1681262641
258,003.26,0023,1681262701
264,002.14,0018,1681262761
285,004.62,0013,1681262821
280,004.51,0021,1681262881
291,002.89,0019,1681262941
286,004.20,0013,1681263001
301,004.90,0020,1681263061
269,003.65,0023,1681263121
295,003.91,0016,1681263181
270,002.96,0020,1681263241
259,005.82,0014,1681263301
293,002.80,0016,1681263361
259,003.11,0028,1681263421
257,005.53,0021,1681263481
280,002.30,0015,1681263541
257,004.01,0025,1681263601
000,000.00,0018,1681263661
279,001.98,0019,1681263721
268,003.47,0016,1681263781
275,002.81,0024,1681263841
273,004.11,0021,1681263901
284,001.73,0022,1681263961
280,004.02,0012,1681264021
279,003.87,0012,1681264081
000,000.00,0017,1681264141
300,004.60,0016,1681264201
266,003.54,0027,1681264261
283,005.04,0017,1681264321
277,004.65,0023,1681264381
282,003.67,0018,1681264441
270,003.31,0025,1681264501
268,004.40,0019,1681264561
255,003.41,0011,1681264621
255,004.65,0012,1681264681
281,003.52,0019,1681264741
292,005.21,0022,1681264801
285,002.92,0021,1681264861
259,003.56,0021,1681264921
284,004.72,0025,1681264981
233,000.93,0029,1681265041
275,004.74,0000,1681265101
000,000.00,0029,1681265161
268,004.05,0019,1681265221
286,004.09,0020,1681265281
272,002.85,0026,1681265341
267,004.71,0017,1681265401
261,004.26,0023,1681265461
280,006.48,0015,1681265521
267,003.02,0016,1681265581
000,000.00,0022,1681265641
252,004.16,0016,1681265701
257,003.92,0015,1681265761
252,005.57,0016,1681265821
273,006.68,0017,1681265881
250,003.46,0018,1681265941
259,003.31,0011,1681266001
273,001.80,0020,1681266061
272,002.64,0025,1681266120
000,000.00,0017,1681266181
319,001.83,0015,1681266241
250,004.50,0018,1681266301
236,001.44,0022,1681266361
258,004.69,0000,1681266421
256,004.55,0014,1681266481
270,003.32,0025,1681266541
271,002.92,0020,1681266601
000,000.00,0016,1681266661
257,003.06,0021,1681266721
278,004.83,0022,1681266781
281,003.32,0026,1681266841
304,002.67,0000,1681266901
275,005.84,0016,1681266961
273,003.17,0017,1681267021
303,003.61,0019,1681267081
000,000.00,0020,1681267141
258,005.36,0018,1681267201
279,003.81,0016,1681267261
278,002.39,0023,1681267321
290,004.02,0027,1681267381
259,004.95,0019,1681267441
255,003.12,0020,1681267501
259,003.25,0029,1681267561
236,002.35,0014,1681267621
000,000.00,0020,1681267681
231,003.64,0019,1681267741
288,003.63,0020,1681267801
267,004.58,0021,1681267861
287,004.90,0016,1681267921
272,003.80,0015,1681267981
257,005.21,0030,1681268041
301,002.73,0013,1681268101
000,000.00,0015,1681268161
268,005.08,0020,1681268221
259,003.84,0027,1681268281
261,002.17,0026,1681268341
294,003.55,0014,1681268401
288,004.19,0018,1681268461
280,007.15,0022,1681268521
266,002.64,0017,1681268581
000,000.00,0018,1681268641
272,003.47,0017,1681268701
304,003.56,0017,1681268761
242,002.52,0019,1681268821
257,003.64,0014,1681268881
277,001.43,0023,1681268941
282,003.50,0011,1681269001
261,008.31,0017,1681269061
310,002.61,0028,1681269121
000,000.00,0022,1681269181
283,002.17,0024,1681269241
276,003.36,0020,1681269301
280,003.20,0019,1681269360
324,003.21,0020,1681269421
258,004.03,0024,1681269481
289,003.66,0019,1681269541
231,002.35,0023,1681269600
000,000.00,0018,1681269660
285,007.90,0016,1681269721
243,006.38,0021,1681269781
303,002.86,0027,1681269841
248,003.54,0021,1681269901
304,008.65,0022,1681269961
293,003.10,0016,1681270021
263,005.29,0030,1681270081
291,005.98,0016,1681270141
275,003.15,0025,1681270201
285,004.73,0011,1681270261
255,004.92,0015,1681270321
271,006.84,0014,1681270381
267,007.71,0019,1681270441
270,003.89,0017,1681270501
293,004.31,0017,1681270561
289,007.47,0022,1681270621
000,000.00,0021,1681270681
273,004.84,0024,1681270741
223,002.15,0015,1681270801
280,003.51,0015,1681270861
261,004.62,0014,1681270921
275,005.64,0017,1681270981
296,007.91,0021,1681271041
254,005.10,0018,1681271101
000,000.00,0026,1681271161
284,002.78,0016,1681271221
282,007.43,0000,1681271281
271,005.23,0013,1681271341
260,005.00,0010,1681271401
271,005.12,0019,1681271461
282,001.63,0022,1681271521
232,002.96,0016,1681271581
249,002.16,0016,1681271641
289,006.87,0020,1681271701
255,007.35,0022,1681271761
280,002.37,0014,1681271821
281,002.85,0023,1681271881
260,002.48,0021,1681271941
291,006.11,0024,1681272001
278,008.60,0020,1681272061
292,003.25,0019,1681272121
000,000.00,0021,1681272181
273,008.94,0023,1681272241
323,005.20,0018,1681272301
275,007.21,0017,1681272361
254,004.79,0021,1681272421
270,007.28,0020,1681272481
303,005.56,0015,1681272541
267,005.59,0028,1681272601
000,000.00,0026,1681272661
246,003.96,0022,1681272721
254,006.15,0024,1681272781
276,006.20,0027,1681272841
314,005.15,0022,1681272901
275,004.33,0023,1681272960
281,005.58,0020,1681273021
247,003.63,0016,1681273081
283,006.16,0019,1681273141
262,005.22,0018,1681273201
312,003.42,0023,1681273260
247,002.75,0016,1681273320
260,003.18,0025,1681273381
282,005.35,0022,1681273441
222,005.73,0025,1681273501
283,005.28,0021,1681273561
266,007.49,0017,1681273621
000,000.00,0018,1681273681
257,008.06,0016,1681273741
288,004.35,0022,1681273801
318,002.74,0019,1681273861
271,009.31,0019,1681273921
331,004.70,0016,1681273981
242,001.30,0017,1681274041
293,002.37,0010,1681274101
000,000.00,0019,1681274161
256,006.58,0020,1681274221
265,002.68,0018,1681274281
261,007.46,0021,1681274341
265,007.82,0026,1681274401
277,002.83,0000,1681274461
290,009.07,0019,1681274521
238,002.15,0019,1681274581
270,004.00,0027,1681274641
005.94,M,12.3,12.04.2023
280,003.12,0023,1681274761
265,003.37,0016,1681274821
268,004.81,0022,1681274881
253,001.56,0023,1681274941
282,005.21,0019,1681275001
294,003.30,0018,1681275061
284,005.05,0016,1681275121
000,000.00,0019,1681275181
295,003.32,0020,1681275241
274,004.72,0022,1681275301
228,007.23,0023,1681275361
265,006.17,0021,1681275421
285,002.73,0017,1681275481
284,004.16,0014,1681275541
270,005.73,0019,1681275601
000,000.00,0020,1681275661
255,004.24,0026,1681275721
252,004.07,0021,1681275781
270,007.79,0024,1681275841
274,007.00,0017,1681275901
284,008.19,0019,1681275961
272,006.47,0026,1681276021
273,006.53,0018,1681276081
277,003.22,0020,1681276141
000,000.00,0019,1681276201
250,005.65,0023,1681276261
306,003.45,0018,1681276321
261,004.74,0015,1681276381
246,002.24,0022,1681276501
294,004.90,0019,1681276561
297,004.25,0024,1681276620
000,000.00,0013,1681276681
291,006.30,0019,1681276740
269,006.97,0020,1681276801
283,004.82,0021,1681276861
276,004.02,0024,1681276920
268,006.57,0026,1681276981
298,003.60,0023,1681277041
249,004.87,0018,1681277101
000,000.00,0015,1681277161
312,002.55,0018,1681277221
268,004.92,0033,1681277281
241,006.77,0020,1681277341
304,003.78,0014,1681277401
301,004.65,0022,1681277461
264,004.15,0016,1681277521
271,003.00,0020,1681277581
306,004.92,0026,1681277641
000,000.00,0013,1681277701
269,004.13,0020,1681277761
278,003.32,0027,1681277821
308,004.89,0022,1681277881
259,003.77,0023,1681277941
305,002.80,0020,1681278001
258,005.40,0027,1681278061
297,005.31,0017,1681278121
000,000.00,0019,1681278181
005,003.71,0025,1681278241
275,003.24,0015,1681278301
248,001.80,0013,1681278361
262,002.85,0026,1681278421
333,003.23,0025,1681278481
306,002.70,0025,1681278541
276,003.39,0000,1681278601
000,000.00,0015,1681278661
277,005.05,0024,1681278721
275,004.52,0019,1681278781
285,002.48,0019,1681278841
270,002.83,0028,1681278901
318,000.45,0029,1681278961
282,003.22,0022,1681279021
303,003.46,0014,1681279081
269,007.35,0015,1681279141
000,000.00,0016,1681279201
320,001.06,0025,1681279261
277,004.74,0020,1681279321
354,000.86,0024,1681279381
330,002.07,0022,1681279441
345,004.56,0018,1681279501
281,004.78,0017,1681279561
291,003.27,0027,1681279621
000,000.00,0014,1681279681
310,002.24,0017,1681279741
314,003.17,0015,1681279802
304,004.34,0018,1681279861
286,001.50,0031,1681279921
352,001.28,0017,1681279981
282,002.23,0019,1681280100
291,002.43,0015,1681280160
257,002.50,0015,1681280220
272,007.33,0020,1681280281
289,003.21,0018,1681280341
274,003.74,0023,1681280400
275,003.77,0017,1681280460
283,003.32,0020,1681280521
292,002.67,0018,1681280581
312,002.23,0014,1681280641
000,000.00,0036,1681280701
268,003.86,0016,1681280761
274,002.88,0020,1681280821
315,003.56,0015,1681280881
252,004.58,0018,1681280941
301,001.71,0023,1681281001
286,006.20,0016,1681281061
281,004.07,0029,1681281121
000,000.00,0000,1681281181
327,004.02,0026,1681281241
261,004.25,0026,1681281301
281,005.16,0017,1681281361
221,003.10,0025,1681281421
282,001.79,0019,1681281482
293,003.92,0019,1681281541
284,005.63,0009,1681281601
262,004.14,0017,1681281661
264,002.08,0023,1681281721
233,003.89,0022,1681281781
297,005.73,0020,1681281841
276,005.63,0022,1681281901
280,003.72,0022,1681281961
268,004.72,0020,1681282021
285,006.80,0000,1681282081
301,003.33,0000,1681282141
295,007.26,0020,1681282261
292,003.56,0023,1681282321
285,006.09,0016,1681282381
286,003.37,0022,1681282441
269,005.28,0018,1681282501
318,001.56,0018,1681282561
311,004.55,0018,1681282621
000,000.00,0018,1681282681
285,002.39,0016,1681282741
291,003.96,0022,1681282801
270,006.91,0017,1681282861
269,002.49,0026,1681282921
264,007.56,0015,1681282981
267,005.47,0016,1681283041
291,002.73,0019,1681283101
273,004.34,0013,1681283161
000,000.00,0015,1681283220
255,002.41,0021,1681283281
249,005.13,0021,1681283341
266,001.98,0018,1681283401
299,011.13,0017,1681283461
230,002.03,0022,1681283520
283,006.29,0023,1681283580
337,003.06,0022,1681283641
000,000.00,0014,1681283701
312,005.21,0019,1681283760
332,003.89,0022,1681283821
254,004.51,0012,1681283881
278,007.36,0025,1681283940
278,007.19,0026,1681284000
273,004.39,0019,1681284060
233,002.27,0027,1681284120
271,002.65,0023,1681284180
279,004.09,0028,1681284241
265,002.51,0019,1681284301
268,007.64,0026,1681284361
286,004.51,0016,1681284421
273,004.05,0026,1681284481
257,003.67,0015,1681284541
280,005.62,0019,1681284601
254,002.53,0020,1681284661
000,000.00,0022,1681284721
280,007.62,0022,1681284781
293,008.76,0019,1681284841
286,005.66,0022,1681284901
260,004.92,0017,1681284961
280,008.00,0013,1681285021
272,007.43,0016,1681285081
312,004.38,0016,1681285141
000,000.00,0014,1681285201
303,006.22,0022,1681285321
259,005.93,0018,1681285381
297,007.22,0015,1681285441
281,006.87,0022,1681285501
296,005.63,0018,1681285561
259,004.03,0022,1681285621
259,004.05,0022,1681285681
M,09,00
258,006.42,0017,1681285801
286,005.95,0019,1681285861
274,005.67,0018,1681285921
287,004.30,0020,1681285981
279,004.48,0019,1681286041
253,006.54,0021,1681286101
267,004.33,0018,1681286161
000,000.00,0014,1681286221
275,008.86,0020,1681286341
270,008.48,0027,1681286401
281,004.03,0020,1681286461
283,004.31,0027,1681286521
339,002.27,0013,1681286581
277,008.43,0017,1681286641
293,008.15,0017,1681286701
274,003.23,0026,1681286761
280,006.77,0017,1681286821
279,003.39,0015,1681286881
264,003.09,0022,1681287001
281,006.19,0017,1681287061
275,006.30,0011,1681287121
276,003.85,0015,1681287180
000,000.00,0020,1681287241
262,005.24,0023,1681287300
249,001.86,0021,1681287420
260,004.63,0019,1681287480
295,008.66,0013,1681287540
295,003.28,0018,1681287601
264,006.01,0024,1681287660
000,000.00,0016,1681287721
263,006.89,0020,1681287780
306,003.01,0019,1681287841
271,006.78,0022,1681287961
268,005.13,0018,1681288021
295,008.01,0013,1681288081
255,006.61,0019,1681288141
276,002.77,0020,1681288201
004.65,M,12.4,12.04.2023
278,007.57,0013,1681288321
296,010.52,0017,1681288381
293,009.27,0021,1681288441
298,008.05,0028,1681288501
288,005.99,0016,1681288561
277,005.16,0016,1681288621
260,006.14,0018,1681288681
299,007.45,0021,1681288801
273,007.80,0019,1681288861
300,006.58,0031,1681288921
250,009.09,0023,1681288981
280,005.37,0019,1681289101
256,003.05,0028,1681289161
281,008.39,0021,1681289221
287,009.86,0026,1681289281
291,004.15,0018,1681289341
278,008.73,0015,1681289401
273,004.88,0019,1681289461
302,002.72,0028,1681289521
285,003.21,0030,1681289581
256,003.48,0021,1681289641
300,002.85,0020,1681289701
000,000.00,0011,1681289761
281,007.06,0023,1681289821
309,005.19,0012,1681289944
286,002.39,0027,1681290001
313,005.63,0020,1681290060
259,005.33,0020,1681290121
262,006.26,0016,1681290181
000,000.00,0020,1681290241
251,005.12,0022,1681290301
268,004.60,0022,1681290361
275,003.03,0022,1681290481
254,004.98,0029,1681290541
262,005.04,0028,1681290600
271,007.83,0021,1681290660
000,000.00,0013,1681290781
269,004.23,0024,1681290840
289,008.93,0021,1681290960
269,006.88,0017,1681291020
311,006.04,0018,1681291080
245,006.13,0017,1681291140
314,006.08,0022,1681291200
000,000.00,0023,1681291260
275,008.75,0018,1681291320
260,005.94,0017,1681291440
266,002.60,0027,1681291501
273,008.70,0019,1681291561
280,005.10,0000,1681291681
272,005.52,0016,1681291741
250,006.82,0023,1681291801
323,005.27,0013,1681291861
286,000.87,0020,1681291921
295,004.56,0022,1681291981
271,006.83,0020,1681292041
255,006.80,0017,1681292101
272,006.44,0023,1681292161
313,003.93,0015,1681292221
000,000.00,0020,1681292281
279,002.64,0013,1681292341
316,003.62,0016,1681292401
332,008.04,0015,1681292461
300,002.86,0015,1681292521
311,003.92,0020,1681292581
322,007.16,0014,1681292641
295,001.43,0017,1681292701
000,000.00,0022,1681292761
288,001.09,0024,1681292821
308,006.92,0013,1681292881
258,002.79,0015,1681292941
318,007.43,0020,1681293001
308,004.84,0024,1681293061
305,005.38,0016,1681293121
317,005.12,0015,1681293181
277,002.93,0019,1681293241
000,000.00,0012,1681293301
289,002.00,0021,1681293360
288,007.51,0019,1681293421
290,003.76,0019,1681293481
034,002.83,0027,1681293541
311,002.09,0020,1681293600
279,001.32,0019,1681293662
290,004.54,0014,1681293720
306,002.54,0021,1681294021
310,004.32,0015,1681294080
299,004.46,0014,1681294141
333,003.76,0027,1681294200
307,005.56,0014,1681294260
342,006.40,0023,1681294320
022,003.77,0012,1681294380
277,007.13,0024,1681294440
314,007.62,0023,1681294500
272,002.79,0018,1681294560
310,004.92,0024,1681294620
313,005.52,0026,1681294740
000,000.00,0011,1681294800
277,006.78,0026,1681294860
301,004.29,0029,1681294920
263,003.82,0023,1681294980
274,002.84,0031,1681295041
274,004.06,0012,1681295101
275,010.22,0022,1681295161
277,001.59,0021,1681295221
000,000.00,0024,1681295281
248,005.19,0014,1681295341
278,003.86,0023,1681295401
295,002.77,0019,1681295584
264,004.06,0018,1681295641
265,006.91,0023,1681295701
306,004.94,0012,1681295761
000,000.00,0021,1681295821
281,003.65,0023,1681295881
294,005.34,0029,1681295941
354,003.45,0017,1681296001
310,005.38,0024,1681296061
309,003.40,0015,1681296121
291,003.09,0012,1681296181
291,007.06,0021,1681296241
000,000.00,0018,1681296301
300,012.14,0020,1681296361
274,003.10,0028,1681296421
293,003.95,0012,1681296481
309,007.72,0017,1681296541
274,008.07,0018,1681296601
270,007.21,0018,1681296661
302,002.57,0026,1681296721
000,000.00,0017,1681296780
298,007.12,0024,1681296841
296,008.25,0031,1681296901
294,005.31,0019,1681296961
292,001.96,0027,1681297021
251,002.76,0020,1681297081
302,006.66,0017,1681297141
309,003.60,0024,1681297200
000,000.00,0023,1681297320
284,001.10,0023,1681297380
285,006.06,0023,1681297441
264,007.32,0016,1681297500
314,003.67,0019,1681297560
318,002.68,0017,1681297620
289,004.52,0021,1681297680
271,004.51,0026,1681297740
000,000.00,0018,1681297800
321,006.90,0017,1681297860
288,002.30,0019,1681297920
259,006.86,0011,1681298040
278,002.58,0014,1681298100
221,004.33,0015,1681298160
250,008.72,0023,1681298220
306,008.51,0017,1681298280
285,010.70,0021,1681298340
286,010.72,0016,1681298400
269,008.90,0016,1681298460
259,007.30,0014,1681298520
275,006.96,0022,1681298580
308,005.78,0012,1681298640
309,006.02,0016,1681298701
269,005.54,0017,1681298761
000,000.00,0022,1681298821
309,006.22,0015,1681298881
259,003.81,0029,1681298941
272,009.10,0020,1681299001
306,006.79,0011,1681299061
305,008.25,0025,1681299121
276,007.36,0020,1681299181
263,006.02,0016,1681299241
000,000.00,0019,1681299301
278,005.51,0019,1681299361
258,002.66,0017,1681299421
221,003.94,0019,1681299481
248,003.67,0012,1681299541
287,003.86,0018,1681299661
274,005.89,0018,1681299721
000,000.00,0018,1681299841
258,004.94,0024,1681299901
307,002.02,0021,1681299961
276,007.78,0012,1681300021
279,008.16,0020,1681300081
335,003.62,0024,1681300141
326,002.63,0014,1681300201
289,001.92,0021,1681300261
000,000.00,0020,1681300321
262,002.64,0021,1681300380
264,003.86,0019,1681300440
289,004.02,0027,1681300501
330,005.99,0023,1681300561
283,003.83,0020,1681300620
307,005.43,0029,1681300680
295,004.14,0027,1681300740
312,005.79,0010,1681300860
265,011.49,0019,1681300920
289,002.13,0021,1681300980
275,005.09,0019,1681301040
303,003.13,0018,1681301100
283,004.73,0021,1681301160
282,005.29,0022,1681301220
303,005.31,0023,1681301280
000,000.00,0023,1681301340
283,006.25,0020,1681301400
279,003.10,0017,1681301520
273,005.40,0020,1681301580
249,003.74,0022,1681301640
339,003.46,0020,1681301700
301,002.83,0022,1681301760
000,000.00,0012,1681301820
274,001.96,0000,1681301880
276,006.69,0014,1681302000
294,003.55,0015,1681302060
265,006.89,0020,1681302120
276,004.50,0020,1681302180
278,005.46,0018,1681302240
288,002.08,0023,1681302300
000,000.00,0018,1681302361
299,004.51,0016,1681302421
345,004.40,0026,1681302481
293,004.70,0015,1681302541
282,004.04,0021,1681302601
276,005.42,0024,1681302661
262,004.00,0020,1681302722
277,005.60,0020,1681302781
000,000.00,0024,1681302841
226,004.73,0024,1681302901
278,010.72,0018,1681302961
299,005.21,0020,1681303021
311,007.63,0023,1681303081
297,002.40,0023,1681303141
298,003.32,0020,1681303201
279,003.76,0022,1681303261
000,000.00,0000,1681303321
274,009.53,0014,1681303381
289,005.10,0029,1681303441
322,002.57,0025,1681303501
277,002.41,0023,1681303560
326,002.88,0013,1681303620
266,005.52,0011,1681303681
277,004.29,0017,1681303741
308,004.27,0012,1681303800
000,000.00,0016,1681303861
312,002.04,0026,1681303920
315,006.37,0000,1681303981
305,001.08,0020,1681304040
226,001.28,0020,1681304100
327,004.19,0019,1681304160
304,007.12,0019,1681304220
271,003.29,0019,1681304280
000,000.00,0019,1681304340
309,007.36,0017,1681304400
254,005.29,0022,1681304461
303,005.32,0022,1681304522
267,004.57,0032,1681304580
330,007.60,0016,1681304640
351,003.04,0028,1681304700
349,003.20,0015,1681304760
277,004.78,0013,1681304820
17,0029,meter/r171219a
352,001.28,0018,1681304940
265,004.92,0018,1681305000
300,005.81,0018,1681305060
272,006.31,0023,1681305120
307,005.37,0018,1681305300
000,000.00,0013,1681305360
311,001.90,0017,1681305484
273,003.63,0018,1681305540
271,003.15,0014,1681305600
304,004.19,0025,1681305660
028,001.34,0029,1681305720
266,003.82,0017,1681305780
000,000.00,0018,1681305840
263,003.62,0015,1681305901
305,004.07,0019,1681305960
334,003.61,0017,1681306021
305,003.64,0017,1681306081
272,002.27,0019,1681306141
330,004.70,0018,1681306201
321,003.73,0019,1681306261
336,004.05,0015,1681306321
000,000.00,0018,1681306381
337,004.10,0022,1681306441
307,002.73,0011,1681306501
295,002.93,0019,1681306561
273,003.56,0028,1681306621
239,002.06,0022,1681306681
350,002.01,0015,1681306741
347,004.31,0024,1681306801
306,003.35,0026,1681306920
348,002.19,0000,1681306981
330,003.63,0018,1681307040
280,004.88,0023,1681307101
283,004.42,0022,1681307160
323,007.20,0022,1681307220
317,007.05,0027,1681307280
252,005.20,0016,1681307341
M,09,00
307,002.43,0026,1681307460
250,002.87,0018,1681307521
276,002.22,0023,1681307580
327,002.90,0024,1681307640
000,001.40,0014,1681307700
351,002.33,0022,1681307821
000,000.00,0015,1681307880
276,002.59,0020,1681307940
302,006.19,0014,1681308000
292,007.30,0022,1681308180
290,003.60,0023,1681308240
000,000.00,0000,1681308361
261,003.60,0015,1681308420
338,001.64,0022,1681308480
265,003.15,0000,1681308600
319,004.16,0023,1681308660
335,003.66,0020,1681308720
321,002.37,0016,1681308780
284,003.18,0016,1681308840
000,000.00,0019,1681308900
322,006.36,0023,1681308960
267,004.53,0020,1681309020
294,006.59,0019,1681309080
299,006.10,0012,1681309140
292,003.46,0019,1681309200
279,006.49,0022,1681309260
270,004.35,0011,1681309320
000,000.00,0023,1681309380
292,005.75,0018,1681309440
251,004.20,0022,1681309500
263,001.60,0024,1681309561
305,001.91,0019,1681309621
274,004.81,0028,1681309681
291,001.80,0018,1681309741
332,006.18,0021,1681309801
356,003.13,0016,1681309861
M,09,00
335,001.82,0013,1681309981
349,001.96,0026,1681310041
306,003.08,0024,1681310101
265,002.71,0014,1681310160
289,004.96,0019,1681310220
337,000.97,0025,1681310281
324,003.79,0018,1681310341
000,000.00,0020,1681310400
300,004.28,0027,1681310460
262,006.14,0014,1681310521
270,006.12,0020,1681310581
255,004.22,0018,1681310640
263,003.32,0026,1681310700
258,002.75,0018,1681310760
284,006.95,0020,1681310820
000,000.00,0015,1681310880
297,007.37,0018,1681310940
315,002.64,0008,1681311000
279,003.40,0015,1681311060
328,006.20,0016,1681311120
321,001.15,0029,1681311180
240,002.94,0021,1681311240
273,005.28,0020,1681311300
295,005.00,0013,1681311360
000,000.00,0019,1681311420
272,004.45,0019,1681311480
288,006.59,0019,1681311540
302,002.98,0016,1681311600
273,004.15,0021,1681311660
027,001.52,0028,1681311720
290,001.29,0017,1681311780
288,003.65,0026,1681311840
000,000.00,0025,1681311900
280,003.80,0020,1681311960
274,001.95,0027,1681312020
012,001.32,0032,1681312080
320,002.20,0018,1681312140
266,003.37,0025,1681312200
005,001.28,0020,1681312260
333,002.28,0023,1681312320
305,004.65,0018,1681312380
000,000.00,0022,1681312440
290,002.78,0017,1681312500
316,002.22,0021,1681312560
327,002.38,0023,1681312620
247,002.05,0018,1681312680
268,001.56,0019,1681312740
300,002.90,0016,1681312800
310,002.07,0027,1681312860
000,000.00,0024,1681312920
276,004.47,0021,1681312980
311,002.10,0018,1681313040
279,001.75,0011,1681313100
315,001.28,0019,1681313160
291,002.06,0023,1681313220
281,001.38,0014,1681313280
289,003.61,0020,1681313341
286,001.48,0021,1681313401
296,002.54,0018,1681313461
332,001.69,0026,1681313521
282,002.63,0017,1681313580
293,005.35,0011,1681313641
259,003.90,0015,1681313701
284,004.00,0017,1681313761
319,001.42,0022,1681313820
284,000.76,0010,1681313881
000,000.00,0015,1681313940
313,003.21,0020,1681314000
358,003.30,0013,1681314060
009,004.22,0018,1681314120
313,004.06,0011,1681314180
283,001.09,0020,1681314240
010,004.99,0022,1681314300
316,002.88,0021,1681314360
000,000.00,0025,1681314420
294,003.48,0021,1681314480
322,003.91,0014,1681314540
234,000.77,0009,1681314600
320,001.40,0017,1681314660
290,001.77,0027,1681314720
243,001.80,0020,1681314780
332,002.05,0017,1681314840
315,005.27,0018,1681314901
000,000.00,0013,1681314960
293,003.10,0020,1681315020
274,001.46,0018,1681315080
306,001.30,0023,1681315140
275,001.98,0024,1681315200
276,001.29,0022,1681315260
325,001.98,0028,1681315320
350,001.22,0024,1681315380
000,000.00,0013,1681315440
327,003.67,0018,1681315500
307,002.75,0020,1681315560
314,001.63,0027,1681315620
348,002.53,0021,1681315680
324,004.51,0030,1681315740
000,002.20,0019,1681315800
286,002.46,0022,1681315860
000,000.00,0018,1681315920
287,001.45,0012,1681315980
327,001.53,0021,1681316040
319,000.93,0017,1681316100
325,002.57,0017,1681316160
251,001.12,0014,1681316220
314,002.71,0016,1681316280
273,001.12,0014,1681316340
262,001.06,0027,1681316402
000,000.00,0014,1681316460
313,001.97,0020,1681316520
271,001.76,0026,1681316580
295,002.67,0022,1681316640
328,002.13,0020,1681316700
303,001.75,0024,1681316760
262,003.80,0020,1681316821
307,003.92,0018,1681316881
000,000.00,0017,1681316941
331,002.49,0023,1681317001
269,004.70,0017,1681317061
346,002.82,0024,1681317120
323,004.85,0021,1681317180
295,001.63,0023,1681317240
293,000.75,0017,1681317300
308,001.98,0027,1681317360
310,001.49,0016,1681317420
223,000.99,0029,1681317480
318,002.68,0019,1681317540
311,001.68,0012,1681317600
326,001.98,0021,1681317660
269,001.60,0011,1681317720
334,003.60,0020,1681317780
342,003.46,0023,1681317840
283,000.94,0019,1681317900
000,000.00,0012,1681317960
274,001.57,0017,1681318020
035,000.50,0013,1681318080
309,003.89,0027,1681318140
359,000.61,0016,1681318200
273,000.76,0019,1681318260
307,002.71,0025,1681318320
300,001.15,0000,1681318380
000,000.00,0022,1681318440
304,002.20,0014,1681318500
040,001.07,0021,1681318560
184,000.31,0027,1681318620
357,001.49,0021,1681318680
285,000.57,0016,1681318740
332,001.50,0022,1681318800
309,001.55,0025,1681318860
243,000.74,0025,1681318920
000,000.00,0014,1681318980
308,001.68,0000,1681319040
305,001.71,0028,1681319100
241,001.27,0019,1681319160
288,000.61,0020,1681319220
306,001.01,0020,1681319280
258,001.25,0010,1681319340
288,001.36,0023,1681319400
000,000.00,0017,1681319460
316,001.04,0023,1681319520
298,001.17,0025,1681319580
275,001.00,0025,1681319640
279,001.54,0018,1681319700
337,001.86,0024,1681319760
259,000.44,0025,1681319820
287,000.79,0018,1681319880
000,000.00,0026,1681319940
314,000.83,0023,1681320000
314,001.33,0016,1681320060
353,000.33,0024,1681320120
276,000.94,0022,1681320180
345,000.78,0018,1681320240
290,000.97,0019,1681320300
303,000.74,0016,1681320360
258,001.66,0026,1681320420
000,000.00,0019,1681320481
304,000.88,0030,1681320540
309,000.84,0018,1681320601
319,001.03,0025,1681320660
244,000.80,0013,1681320721
291,000.66,0020,1681320780
252,001.13,0011,1681320840
266,000.35,0014,1681320900
000,000.00,0000,1681320961
301,000.66,0023,1681321020
288,001.11,0020,1681321080
345,001.61,0021,1681321140
264,001.32,0016,1681321201
284,000.90,0015,1681321260
296,001.56,0024,1681321320
270,001.43,0024,1681321380
000,000.00,0029,1681321440
290,001.44,0023,1681321500
329,000.41,0019,1681321560
318,000.55,0022,1681321620
284,001.58,0013,1681321680
303,000.56,0020,1681321740
256,001.03,0015,1681321800
289,001.65,0018,1681321860
318,001.87,0018,1681321920
000,000.00,0018,1681321980
245,000.26,0017,1681322040
345,000.46,0020,1681322100
335,000.50,0013,1681322160
294,000.70,0019,1681322220
274,000.68,0017,1681322280
326,001.22,0028,1681322340
320,001.07,0022,1681322400
000,000.00,0024,1681322460
301,000.67,0025,1681322520
312,000.73,0020,1681322580
011,001.07,0028,1681322640
327,001.25,0013,1681322700
290,001.91,0021,1681322760
337,000.43,0018,1681322820
339,000.77,0023,1681322880
000,000.00,0018,1681322940
268,001.33,0024,1681323000
286,001.13,0029,1681323060
246,001.05,0020,1681323120
317,001.12,0020,1681323180
343,002.25,0012,1681323240
246,000.70,0018,1681323300
237,001.15,0017,1681323360
286,001.65,0028,1681323420
000,000.00,0015,1681323480
258,001.10,0017,1681323540
304,001.36,0025,1681323600
243,000.41,0022,1681323660
304,001.26,0019,1681323720
292,002.17,0016,1681323780
269,001.39,0022,1681323840
286,000.51,0017,1681323900
000,000.00,0021,1681323960
264,001.29,0014,1681324021
268,000.96,0015,1681324081
276,000.76,0018,1681324141
260,001.14,0019,1681324201
239,001.86,0023,1681324261
232,001.38,0014,1681324321
248,001.68,0017,1681324380
000,000.00,0018,1681324440
264,002.84,0022,1681324500
288,001.41,0023,1681324561
260,001.24,0017,1681324621
247,001.06,0013,1681324680
270,001.57,0017,1681324740
253,001.18,0022,1681324800
270,001.36,0024,1681324860
289,001.59,0022,1681324920
001.01,M,12.3,12.04.2023
303,001.90,0017,1681325040
278,002.95,0025,1681325100
271,002.03,0016,1681325160
240,001.32,0023,1681325220
276,002.15,0022,1681325280
282,001.28,0017,1681325340
287,003.10,0017,1681325400
000,000.00,0017,1681325460
288,002.27,0018,1681325520
287,002.78,0018,1681325580
273,002.63,0029,1681325640
269,000.81,0018,1681325700
270,001.57,0015,1681325760
303,001.09,0018,1681325820
244,002.92,0018,1681325880
000,000.00,0021,1681325940
275,001.55,0024,1681326000
269,002.92,0016,1681326060
306,001.00,0023,1681326120
277,001.82,0009,1681326180
275,001.22,0020,1681326240
268,001.83,0020,1681326300
298,001.18,0016,1681326360
296,000.82,0014,1681326420
000,000.00,0018,1681326480
286,001.62,0014,1681326540
259,001.79,0021,1681326601
248,002.38,0026,1681326660
268,000.99,0015,1681326720
263,001.75,0016,1681326780
257,000.90,0015,1681326840
261,000.94,0016,1681326900
000,000.00,0018,1681326960
257,001.11,0021,1681327020
244,000.74,0022,1681327081
265,000.80,0027,1681327140
265,000.96,0018,1681327202
282,001.29,0025,1681327260
274,001.55,0017,1681327320
282,001.01,0011,1681327380
225,000.70,0017,1681327440
252,001.56,0016,1681327500
270,000.87,0031,1681327560
242,001.28,0017,1681327621
231,001.64,0013,1681327681
268,002.37,0019,1681327741
243,002.64,0028,1681327801
222,000.72,0020,1681327860
265,001.85,0023,1681327921
000,000.00,0030,1681327981
264,001.57,0017,1681328040
266,002.44,0013,1681328101
268,001.35,0011,1681328160
250,002.41,0020,1681328220
233,001.29,0018,1681328280
239,001.19,0022,1681328340
244,001.19,0010,1681328400
000,000.00,0022,1681328460
245,001.37,0024,1681328520
236,001.06,0026,1681328580
236,001.50,0028,1681328640
232,001.31,0017,1681328700
231,001.27,0016,1681328760
232,001.63,0017,1681328820
228,001.47,0022,1681328880
226,001.54,0018,1681328940
228,001.33,0022,1681329000
231,001.54,0029,1681329060
232,001.72,0020,1681329120
229,001.64,0016,1681329180
239,001.73,0015,1681329240
229,001.76,0015,1681329300
238,001.23,0015,1681329360
231,001.01,0018,1681329420
000,000.00,0017,1681329480
232,002.11,0014,1681329540
232,002.22,0019,1681329600
244,001.40,0013,1681329660
253,001.79,0017,1681329720
236,001.89,0020,1681329780
225,001.53,0030,1681329840
247,001.35,0027,1681329900
000,000.00,0017,1681329960
243,001.72,0022,1681330020
232,001.74,0023,1681330080
274,001.41,0024,1681330140
261,003.13,0023,1681330200
232,001.85,0026,1681330260
255,001.23,0019,1681330320
272,003.12,0019,1681330380
272,001.89,0020,1681330440
257,001.69,0029,1681330500
260,001.85,0018,1681330560
263,002.61,0010,1681330620
268,002.88,0022,1681330680
260,001.01,0017,1681330740
257,003.13,0023,1681330800
258,002.21,0020,1681330860
236,001.97,0019,1681330920
000,000.00,0021,1681330980
232,002.12,0023,1681331040
266,002.55,0022,1681331100
236,002.04,0012,1681331160
241,001.64,0018,1681331221
261,001.46,0010,1681331281
233,002.10,0016,1681331341
248,001.15,0028,1681331401
000,000.00,0018,1681331460
250,001.53,0019,1681331521
246,001.39,0019,1681331581
231,001.41,0017,1681331641
273,001.44,0013,1681331700
230,001.39,0010,1681331760
236,002.01,0019,1681331821
245,001.83,0014,1681331880
257,001.26,0020,1681331940
221,001.61,0022,1681332000
239,002.22,0017,1681332061
235,002.28,0019,1681332120
241,001.60,0012,1681332180
230,001.74,0020,1681332240
227,002.01,0023,1681332301
245,002.06,0022,1681332360
250,001.52,0017,1681332420
000,000.00,0021,1681332480
233,002.36,0012,1681332540
237,002.47,0020,1681332600
245,001.64,0028,1681332660
243,001.55,0018,1681332720
240,001.68,0015,1681332780
265,002.44,0025,1681332840
269,002.76,0023,1681332900
000,000.00,0023,1681332960
258,001.79,0022,1681333020
244,001.08,0016,1681333080
257,002.85,0020,1681333140
254,001.67,0024,1681333200
253,002.25,0019,1681333260
237,001.61,0025,1681333320
242,004.45,0011,1681333380
000,000.00,0020,1681333440
260,002.41,0025,1681333500
243,001.97,0018,1681333560
227,001.89,0022,1681333620
241,001.02,0021,1681333680
271,003.17,0018,1681333740
265,001.17,0012,1681333800
245,002.73,0014,1681333860
000,000.00,0017,1681333920
264,002.69,0013,1681333980
242,002.15,0020,1681334040
257,001.83,0022,1681334100
235,001.65,0019,1681334160
232,001.81,0021,1681334220
224,001.55,0020,1681334280
191,001.33,0021,1681334340
193,001.26,0015,1681334400
000,000.00,0015,1681334460
200,001.14,0015,1681334520
201,001.01,0013,1681334580
221,001.61,0016,1681334640
208,001.16,0021,1681334700
208,000.82,0018,1681334760
211,001.18,0029,1681334820
213,000.72,0029,1681334880
000,000.00,0028,1681334940
205,000.92,0028,1681335000
207,001.22,0019,1681335060
197,001.33,0013,1681335120
205,001.19,0000,1681335180
207,000.97,0016,1681335240
218,001.14,0019,1681335300
215,001.19,0022,1681335360
000,000.00,0018,1681335420
233,001.14,0025,1681335480
224,001.07,0012,1681335540
225,001.25,0017,1681335600
220,000.96,0022,1681335660
221,001.01,0025,1681335720
224,001.09,0017,1681335780
224,001.23,0015,1681335840
228,001.19,0021,1681335900
221,001.08,0023,1681335960
219,001.38,0019,1681336020
234,001.07,0017,1681336080
227,001.00,0022,1681336140
233,001.19,0016,1681336200
236,000.86,0024,1681336260
228,000.78,0022,1681336320
232,000.88,0018,1681336380
000,000.00,0013,1681336440
225,001.01,0024,1681336500
218,000.87,0023,1681336560
226,000.90,0019,1681336620
217,001.22,0019,1681336680
218,001.04,0027,1681336740
216,001.34,0020,1681336800
202,001.04,0016,1681336860
000,000.00,0029,1681336920
214,001.01,0015,1681336980
216,001.51,0012,1681337040
219,001.05,0023,1681337100
212,001.24,0020,1681337160
236,001.31,0024,1681337220
217,001.42,0028,1681337280
223,001.57,0020,1681337340
216,001.84,0015,1681337400
225,001.72,0017,1681337460
226,001.85,0016,1681337520
218,001.67,0024,1681337580
227,001.68,0000,1681337640
228,001.57,0019,1681337700
222,001.91,0022,1681337760
217,001.44,0020,1681337820
223,001.46,0020,1681337880
000,000.00,0018,1681337940
223,001.62,0018,1681338000
218,001.31,0015,1681338060
207,001.61,0027,1681338120
231,001.42,0026,1681338180
210,000.85,0014,1681338240
240,001.36,0020,1681338300
229,002.42,0024,1681338360
000,000.00,0015,1681338420
225,001.52,0024,1681338480
223,001.77,0023,1681338540
227,001.33,0014,1681338600
228,001.45,0021,1681338660
230,002.12,0016,1681338720
232,001.40,0020,1681338780
221,001.94,0020,1681338840
234,001.56,0027,1681338900
215,001.27,0020,1681338960
231,001.64,0016,1681339020
230,001.79,0024,1681339080
220,001.78,0018,1681339140
233,001.71,0010,1681339200
227,001.69,0023,1681339260
231,001.45,0023,1681339320
236,001.66,0021,1681339380
000,000.00,0016,1681339440
239,001.29,0020,1681339500
237,001.18,0021,1681339560
255,001.37,0017,1681339620
237,001.57,0018,1681339680
250,001.06,0018,1681339740
237,001.24,0015,1681339800
243,001.45,0023,1681339860
000,000.00,0022,1681339920
237,001.43,0018,1681339980
236,001.16,0017,1681340040
240,001.36,0019,1681340100
222,001.52,0024,1681340160
218,001.57,0021,1681340220
222,001.93,0015,1681340280
219,001.41,0014,1681340340
221,001.09,0024,1681340400
222,001.85,0025,1681340460
225,001.82,0017,1681340520
220,001.85,0011,1681340580
224,002.22,0011,1681340640
241,001.61,0023,1681340700
228,001.83,0016,1681340760
229,001.50,0016,1681340820
222,001.86,0016,1681340880
000,000.00,0020,1681340940
226,001.87,0024,1681341000
217,001.63,0024,1681341060
227,002.03,0017,1681341120
235,001.88,0016,1681341180
230,001.44,0015,1681341240
227,001.96,0027,1681341300
222,001.73,0022,1681341360
000,000.00,0021,1681341420
222,001.98,0000,1681341480
230,001.58,0029,1681341540
225,001.79,0022,1681341600
229,001.33,0022,1681341660
225,001.20,0018,1681341720
220,001.27,0015,1681341780
213,001.78,0020,1681341840
215,000.83,0013,1681341900
215,001.04,0014,1681341960
216,001.35,0013,1681342020
213,001.13,0020,1681342080
218,001.36,0014,1681342140
218,001.32,0015,1681342200
221,001.75,0016,1681342260
217,001.46,0022,1681342320
218,001.66,0027,1681342380
000,000.00,0016,1681342440
226,001.70,0017,1681342500
222,001.87,0021,1681342560
226,001.92,0017,1681342620
215,001.91,0019,1681342680
235,001.90,0022,1681342740
227,002.73,0023,1681342800
226,002.32,0022,1681342860
000,000.00,0019,1681342920
219,002.17,0023,1681342980
231,001.64,0017,1681343040
234,001.40,0016,1681343100
236,001.99,0024,1681343160
234,001.76,0022,1681343220
236,001.63,0020,1681343280
236,001.06,0017,1681343340
236,002.00,0022,1681343400
227,001.77,0015,1681343460
244,001.49,0026,1681343520
251,001.80,0020,1681343580
239,001.90,0022,1681343640
237,001.57,0016,1681343700
227,001.93,0026,1681343760
233,001.36,0018,1681343820
234,001.58,0018,1681343880
000,000.00,0029,1681343940
226,001.48,0018,1681344000
233,001.38,0022,1681344060
228,001.75,0013,1681344120
222,001.89,0016,1681344180
222,001.59,0016,1681344240
227,001.97,0017,1681344300
226,001.85,0023,1681344360
000,000.00,0021,1681344420
217,001.72,0022,1681344480
220,001.97,0021,1681344540
219,001.88,0013,1681344600
226,001.95,0028,1681344660
220,001.59,0026,1681344720
216,001.65,0016,1681344780
227,001.55,0023,1681344840
203,001.40,0027,1681344900
216,001.55,0016,1681344960
214,001.62,0020,1681345020
221,001.92,0014,1681345080
214,001.40,0024,1681345140
226,001.54,0026,1681345200
219,001.35,0018,1681345260
219,001.69,0024,1681345320
216,001.35,0025,1681345380
000,000.00,0027,1681345440
216,001.46,0032,1681345500
224,001.83,0019,1681345560
217,001.78,0020,1681345620
227,001.82,0012,1681345680
218,001.38,0028,1681345740
222,001.74,0023,1681345800
221,002.09,0017,1681345860
000,000.00,0025,1681345920
221,001.56,0024,1681345980
220,001.41,0022,1681346040
218,001.61,0015,1681346100
221,001.90,0024,1681346160
222,002.09,0024,1681346220
225,002.04,0010,1681346280
218,001.68,0022,1681346340
000,000.00,0023,1681346400
225,001.93,0020,1681346460
225,002.28,0019,1681346520
229,001.55,0022,1681346580
233,001.95,0017,1681346640
228,002.36,0022,1681346700
237,001.95,0026,1681346760
226,001.41,0023,1681346820
232,001.72,0015,1681346880
001.89,M,12.3,13.04.2023
229,001.55,0015,1681347000
228,001.71,0025,1681347060
226,001.91,0021,1681347120
232,001.79,0022,1681347180
234,001.91,0018,1681347240
229,002.00,0019,1681347300
220,001.85,0030,1681347360
000,000.00,0011,1681347420
216,001.66,0014,1681347480
222,001.95,0009,1681347540
213,001.47,0018,1681347600
200,001.65,0021,1681347660
213,001.14,0017,1681347720
215,001.50,0021,1681347780
212,000.90,0019,1681347840
000,000.00,0000,1681347900
212,000.73,0011,1681347960
214,000.62,0013,1681348020
207,000.89,0019,1681348080
215,001.21,0023,1681348140
207,000.66,0021,1681348200
202,001.65,0010,1681348260
218,000.95,0015,1681348320
208,001.40,0029,1681348380
000,000.00,0024,1681348440
227,000.98,0015,1681348500
192,000.50,0014,1681348560
198,000.98,0021,1681348620
210,001.55,0019,1681348680
198,001.15,0016,1681348740
211,001.24,0021,1681348800
218,001.57,0022,1681348860
000,000.00,0022,1681348920
224,001.97,0015,1681348980
219,001.74,0019,1681349040
216,001.52,0026,1681349100
220,001.45,0020,1681349160
221,001.53,0021,1681349220
221,001.47,0023,1681349280
224,001.50,0021,1681349340
000,000.00,0014,1681349400
229,001.41,0020,1681349460
209,001.14,0017,1681349520
222,000.98,0017,1681349580
216,001.14,0017,1681349640
221,001.73,0014,1681349700
222,001.69,0019,1681349760
223,001.59,0000,1681349820
220,001.50,0022,1681349880
000,000.00,0000,1681349940
224,001.47,0025,1681350000
228,001.42,0022,1681350060
226,001.61,0021,1681350120
226,001.26,0018,1681350180
228,000.99,0017,1681350240
227,001.52,0023,1681350300
219,001.17,0016,1681350360
000,000.00,0024,1681350420
224,001.73,0025,1681350480
227,001.64,0014,1681350540
227,001.77,0020,1681350600
218,001.54,0021,1681350660
218,001.66,0019,1681350720
227,001.94,0026,1681350780
221,001.51,0025,1681350840
000,000.00,0023,1681350900
174,001.14,0016,1681350960
222,001.16,0019,1681351020
212,001.26,0008,1681351080
221,000.85,0009,1681351140
214,000.74,0018,1681351200
213,001.02,0017,1681351260
229,001.07,0025,1681351320
217,000.79,0027,1681351380
000,000.00,0021,1681351440
230,001.18,0018,1681351500
231,000.96,0024,1681351560
216,001.31,0021,1681351620
226,001.42,0011,1681351680
209,001.27,0000,1681351740
247,001.35,0020,1681351800
196,000.93,0025,1681351860
000,000.00,0013,1681351920
218,001.48,0023,1681351980
218,001.23,0017,1681352040
230,001.35,0013,1681352100
215,001.45,0021,1681352160
238,001.13,0017,1681352220
218,001.14,0026,1681352280
242,000.93,0020,1681352340
000,000.00,0016,1681352400
216,001.55,0025,1681352460
233,001.11,0024,1681352520
221,001.19,0016,1681352580
248,001.12,0022,1681352640
218,001.25,0025,1681352700
235,001.27,0019,1681352760
219,001.68,0013,1681352820
256,000.87,0018,1681352880
000,000.00,0020,1681352940
223,001.03,0017,1681353000
225,001.06,0029,1681353060
212,000.96,0014,1681353120
224,001.42,0020,1681353180
205,000.72,0014,1681353240
194,000.68,0018,1681353300
190,000.81,0023,1681353360
000,000.00,0017,1681353420
222,001.14,0021,1681353480
227,000.94,0026,1681353540
210,001.21,0023,1681353600
221,001.36,0015,1681353660
229,001.41,0013,1681353720
220,001.07,0018,1681353780
216,001.84,0014,1681353840
000,000.00,0013,1681353900
221,001.28,0015,1681353960
215,001.46,0025,1681354020
225,001.72,0018,1681354080
224,001.12,0022,1681354140
231,001.16,0012,1681354200
217,001.36,0017,1681354260
227,001.47,0018,1681354320
233,001.75,0012,1681354380
000,000.00,0023,1681354440
220,001.30,0017,1681354500
228,000.96,0014,1681354560
222,001.18,0021,1681354620
231,001.31,0020,1681354680
221,001.49,0020,1681354740
228,001.81,0033,1681354800
221,001.30,0025,1681354860
000,000.00,0023,1681354920
232,001.62,0019,1681354980
209,001.16,0022,1681355040
221,001.60,0018,1681355100
211,000.87,0020,1681355160
212,001.12,0016,1681355220
211,001.78,0019,1681355280
221,001.04,0010,1681355340
000,000.00,0024,1681355400
217,001.20,0024,1681355460
220,000.88,0015,1681355520
217,001.31,0015,1681355580
222,001.52,0019,1681355640
217,001.52,0011,1681355700
219,001.19,0023,1681355760
218,001.48,0026,1681355820
227,001.28,0024,1681355880
000,000.00,0015,1681355940
221,001.28,0020,1681356000
215,001.27,0015,1681356060
220,000.91,0015,1681356120
225,001.52,0021,1681356180
214,001.26,0021,1681356240
213,001.67,0021,1681356300
217,001.21,0021,1681356360
000,000.00,0023,1681356420
215,001.53,0019,1681356480
229,001.39,0026,1681356540
216,001.07,0013,1681356600
207,000.99,0019,1681356660
215,000.74,0016,1681356720
220,000.95,0016,1681356780
206,000.73,0017,1681356840
000,000.00,0016,1681356900
198,000.88,0024,1681356960
216,001.02,0017,1681357020
191,000.43,0022,1681357080
209,000.70,0019,1681357140
196,000.76,0018,1681357200
199,001.40,0011,1681357260
199,001.23,0015,1681357320
212,000.91,0023,1681357380
000,000.00,0014,1681357440
194,001.08,0016,1681357500
206,000.82,0017,1681357560
212,001.19,0025,1681357620
212,000.67,0031,1681357680
215,000.89,0021,1681357740
201,000.76,0024,1681357800
225,000.75,0019,1681357860
000,000.00,0021,1681357920
216,001.19,0027,1681357980
216,001.04,0025,1681358040
225,000.93,0015,1681358100
217,000.83,0032,1681358160
209,000.55,0018,1681358220
221,000.53,0018,1681358280
219,001.04,0033,1681358340
000,000.00,0021,1681358400
220,000.85,0021,1681358460
194,000.80,0029,1681358520
222,001.12,0021,1681358580
207,000.73,0013,1681358640
205,001.14,0027,1681358700
207,000.78,0021,1681358760
202,000.93,0015,1681358820
212,001.29,0016,1681358880
214,001.10,0016,1681358940
212,001.40,0022,1681359000
202,001.06,0021,1681359060
213,000.70,0024,1681359120
220,000.87,0022,1681359180
222,001.14,0000,1681359240
216,001.38,0016,1681359300
214,001.47,0015,1681359360
000,000.00,0022,1681359420
211,000.88,0016,1681359480
220,001.05,0013,1681359540
212,001.38,0017,1681359600
220,001.03,0021,1681359660
204,000.81,0019,1681359720
217,001.46,0019,1681359780
201,001.10,0012,1681359840
000,000.00,0019,1681359900
217,001.52,0027,1681359960
192,001.10,0021,1681360020
198,001.12,0022,1681360080
211,001.25,0011,1681360140
195,000.93,0015,1681360200
209,000.89,0020,1681360260
201,001.06,0014,1681360320
195,000.80,0017,1681360380
191,000.81,0017,1681360440
166,000.69,0026,1681360500
207,001.07,0020,1681360560
204,001.03,0018,1681360620
205,001.20,0013,1681360680
204,000.69,0017,1681360740
206,001.08,0013,1681360800
213,001.34,0019,1681360860
000,000.00,0017,1681360920
205,001.06,0016,1681360980
212,000.77,0021,1681361040
200,000.89,0026,1681361100
213,000.85,0020,1681361160
204,000.99,0017,1681361220
182,001.32,0022,1681361280
182,001.39,0019,1681361340
000,000.00,0016,1681361400
202,001.13,0017,1681361460
209,001.55,0021,1681361520
214,000.99,0017,1681361580
200,001.18,0017,1681361640
207,001.04,0019,1681361700
216,001.24,0018,1681361760
221,001.10,0019,1681361820
217,001.38,0027,1681361880
000,000.00,0025,1681361940
208,001.65,0029,1681362000
214,001.82,0025,1681362060
199,000.78,0020,1681362120
193,001.26,0024,1681362180
190,001.11,0018,1681362240
196,001.03,0015,1681362300
203,001.04,0025,1681362360
000,000.00,0011,1681362420
214,000.93,0020,1681362480
190,000.62,0023,1681362540
174,000.61,0020,1681362600
201,000.87,0023,1681362660
204,001.26,0015,1681362720
190,000.63,0015,1681362780
170,001.34,0015,1681362840
166,001.01,0019,1681362900
177,001.99,0023,1681362960
137,000.68,0022,1681363020
158,001.58,0015,1681363080
164,000.63,0011,1681363140
138,000.49,0021,1681363200
125,000.86,0019,1681363260
137,000.68,0026,1681363320
165,001.40,0015,1681363380
000,000.00,0014,1681363440
184,000.55,0000,1681363500
186,000.67,0017,1681363560
159,000.78,0018,1681363620
157,001.69,0025,1681363680
168,001.10,0006,1681363740
171,001.81,0017,1681363800
168,000.89,0017,1681363860
000,000.00,0010,1681363920
178,001.59,0022,1681363980
165,001.27,0021,1681364040
171,001.38,0017,1681364100
181,000.89,0024,1681364160
177,001.61,0020,1681364220
157,001.28,0013,1681364280
166,000.62,0022,1681364340
163,000.60,0019,1681364400
000.87,M,12.3,13.04.2023
161,001.21,0021,1681364520
160,000.31,0017,1681364580
096,000.18,0017,1681364640
148,000.65,0019,1681364700
167,000.73,0020,1681364760
169,001.58,0028,1681364820
147,000.54,0024,1681364880
000,000.00,0018,1681364940
249,000.54,0019,1681365000
146,001.24,0031,1681365060
136,000.69,0030,1681365120
169,001.75,0026,1681365180
167,001.31,0019,1681365240
196,000.92,0030,1681365300
177,000.31,0025,1681365360
347,000.18,0019,1681365420
139,001.40,0010,1681365480
222,000.58,0014,1681365540
083,000.66,0017,1681365600
068,000.54,0018,1681365660
126,000.64,0023,1681365720
237,000.36,0017,1681365780
112,000.62,0015,1681365840
127,000.28,0017,1681365900
000,000.00,0015,1681365960
123,000.63,0020,1681366020
186,001.08,0022,1681366080
202,000.14,0018,1681366140
212,000.43,0021,1681366200
006,000.47,0017,1681366260
232,000.48,0016,1681366320
140,000.28,0024,1681366380
000,000.00,0017,1681366440
061,000.32,0027,1681366500
204,000.43,0022,1681366560
066,000.45,0018,1681366620
159,000.86,0016,1681366680
118,000.46,0017,1681366740
152,001.07,0027,1681366800
132,000.95,0017,1681366860
189,000.62,0019,1681366920
M,09,00
163,001.65,0020,1681367040
089,000.73,0019,1681367100
086,000.24,0017,1681367160
194,000.70,0021,1681367220
083,000.78,0023,1681367340
056,000.25,0020,1681367400
000,000.00,0019,1681367460
154,001.11,0016,1681367520
139,000.42,0012,1681367580
249,000.73,0013,1681367640
127,000.58,0020,1681367701
096,000.29,0019,1681367760
173,001.24,0018,1681367820
171,001.48,0020,1681367880
000,000.00,0024,1681367940
185,001.00,0022,1681368060
034,001.28,0019,1681368120
150,001.45,0023,1681368180
139,000.71,0020,1681368240
172,001.65,0018,1681368300
132,001.20,0019,1681368360
185,001.00,0020,1681368420
000,000.00,0013,1681368480
114,001.31,0021,1681368540
160,001.50,0025,1681368600
135,001.32,0019,1681368660
132,001.65,0017,1681368720
140,001.66,0022,1681368780
174,001.38,0021,1681368840
240,000.52,0015,1681368900
000,000.00,0022,1681368960
100,000.93,0025,1681369020
158,000.66,0000,1681369080
157,000.54,0018,1681369140
190,000.64,0018,1681369200
227,001.07,0019,1681369260
146,001.47,0021,1681369320
104,000.80,0017,1681369443
000,000.00,0016,1681369500
136,000.82,0013,1681369560
106,000.47,0016,1681369620
229,000.87,0020,1681369680
200,001.08,0011,1681369740
238,000.07,0023,1681369800
233,000.99,0017,1681369860
165,001.10,0016,1681369920
000,000.00,0020,1681369980
154,000.76,0019,1681370040
146,000.51,0016,1681370100
077,000.49,0019,1681370160
056,000.95,0013,1681370220
189,000.19,0029,1681370280
118,001.20,0022,1681370340
166,000.56,0021,1681370400
087,001.35,0025,1681370460
025,000.77,0017,1681370520
003,000.54,0017,1681370580
296,000.62,0020,1681370640
137,000.89,0018,1681370700
159,001.27,0023,1681370760
138,000.78,0026,1681370820
084,001.32,0015,1681370880
174,000.32,0016,1681370940
000,000.00,0027,1681371000
306,000.47,0020,1681371060
302,000.26,0021,1681371120
064,000.95,0016,1681371180
128,001.61,0018,1681371240
153,000.70,0027,1681371300
125,000.85,0027,1681371360
087,001.33,0015,1681371420
100,000.72,0021,1681371480
131,000.89,0029,1681371540
116,000.59,0019,1681371600
128,000.93,0021,1681371660
091,000.30,0015,1681371720
133,000.74,0020,1681371780
121,000.50,0020,1681371841
051,000.60,0019,1681371900
110,000.71,0019,1681371960
000,000.00,0019,1681372020
144,001.25,0025,1681372080
152,000.91,0022,1681372140
279,001.23,0014,1681372200
228,000.67,0021,1681372260
026,000.11,0022,1681372320
086,000.85,0015,1681372380
021,001.16,0022,1681372440
000,000.00,0020,1681372500
197,000.79,0013,1681372560
222,000.79,0028,1681372620
165,000.64,0025,1681372743
277,000.48,0016,1681372803
198,000.81,0020,1681372862
195,000.39,0015,1681372920
267,000.74,0015,1681372980
000,000.00,0018,1681373040
237,000.72,0016,1681373100
274,001.23,0016,1681373160
149,000.89,0015,1681373220
216,001.08,0024,1681373280
230,001.41,0014,1681373340
326,001.18,0016,1681373460
000,000.00,0020,1681373520
258,000.58,0025,1681373580
181,001.04,0014,1681373700
110,000.96,0033,1681373760
143,002.84,0026,1681373820
148,000.76,0021,1681373880
081,000.72,0021,1681373940
181,002.01,0014,1681374000
167,000.85,0021,1681374120
123,001.80,0019,1681374180
207,000.66,0016,1681374240
254,000.92,0017,1681374300
133,000.51,0014,1681374360
266,000.95,0021,1681374480
000,000.00,0024,1681374540
257,000.85,0023,1681374600
227,001.41,0021,1681374660
306,000.29,0018,1681374720
222,000.71,0018,1681374780
185,000.27,0027,1681374840
137,000.69,0014,1681374900
083,000.71,0017,1681374960
079,000.85,0000,1681375020
000,000.00,0019,1681375080
256,000.36,0030,1681375140
327,001.38,0022,1681375200
335,000.60,0016,1681375320
272,000.60,0021,1681375380
009,001.13,0019,1681375440
030,000.25,0014,1681375500
000,000.00,0027,1681375560
005,000.45,0010,1681375620
331,000.62,0017,1681375680
174,000.57,0021,1681375740
084,000.52,0022,1681375800
018,000.58,0014,1681375860
116,000.17,0026,1681375920
032,000.63,0023,1681375980
212,000.90,0018,1681376040
000,000.00,0023,1681376100
223,000.06,0019,1681376160
106,000.56,0018,1681376220
031,001.18,0020,1681376280
344,000.91,0016,1681376340
333,000.60,0026,1681376400
349,001.77,0019,1681376460
340,000.58,0013,1681376520
000,000.00,0017,1681376580
340,002.28,0029,1681376640
330,002.30,0024,1681376700
309,001.42,0017,1681376760
017,001.58,0015,1681376820
033,001.96,0022,1681376880
045,000.61,0025,1681376940
332,002.20,0013,1681377000
019,002.25,0022,1681377060
000,000.00,0014,1681377120
346,001.06,0020,1681377180
324,001.13,0016,1681377240
027,001.55,0021,1681377300
014,001.80,0017,1681377360
073,001.81,0015,1681377420
043,000.92,0015,1681377480
047,001.36,0025,1681377540
000,000.00,0000,1681377600
102,002.41,0014,1681377660
088,001.74,0018,1681377720
099,001.71,0017,1681377780
093,002.27,0022,1681377840
132,000.40,0020,1681377900
117,001.23,0016,1681377960
184,000.53,0019,1681378020
053,002.10,0025,1681378080
000,000.00,0025,1681378140
102,000.78,0022,1681378200
015,000.72,0021,1681378260
017,001.72,0019,1681378320
017,001.37,0010,1681378440
015,002.18,0024,1681378560
000,000.00,0014,1681378620
034,000.73,0015,1681378680
019,001.72,0029,1681378740
026,002.29,0017,1681378800
011,000.52,0016,1681378860
021,001.11,0019,1681378920
029,001.45,0021,1681378980
043,002.26,0016,1681379160
051,002.38,0021,1681379220
046,001.55,0000,1681379340
341,001.47,0013,1681379400
041,002.00,0023,1681379460
344,000.97,0029,1681379590
000,000.00,0024,1681379640
109,000.50,0018,1681379700
203,001.05,0017,1681379820
028,002.33,0021,1681379940
047,000.78,0020,1681380000
013,001.20,0018,1681380060
179,000.84,0017,1681380120
358,001.20,0000,1681380180
039,002.22,0017,1681380300
000,002.13,0025,1681380360
026,001.46,0027,1681380480
005,001.99,0018,1681380540
000,002.01,0019,1681380600
000,000.00,0021,1681380660
031,001.03,0014,1681380720
,000.04,0016,1681380780
026,000.63,0021,1681380840
056,002.11,0022,1681380960
022,000.84,0014,1681381020
019,001.63,0016,1681381080
178,000.40,0022,1681381140
016,002.01,0021,1681381260
006,002.22,0020,1681381321
013,002.91,0025,1681381380
001,001.35,0017,1681381440
353,001.90,0015,1681381500
014,001.59,0020,1681381560
317,001.44,0023,1681381620
000,000.00,0025,1681381680
341,001.93,0015,1681381740
289,002.02,0021,1681381800
012,002.40,0025,1681381860
012,002.53,0025,1681381920
032,002.75,0019,1681381980
352,001.82,0028,1681382040
045,001.15,0013,1681382100
000,000.00,0017,1681382160
028,002.03,0016,1681382220
031,001.61,0018,1681382280
018,001.31,0017,1681382340
051,001.11,0027,1681382460
002,003.49,0021,1681382520
039,002.14,0029,1681382580
040,001.38,0025,1681382640
000,000.00,0013,1681382700
058,002.45,0016,1681382760
024,001.16,0029,1681382880
037,001.13,0028,1681382940
050,001.46,0020,1681383003
033,001.32,0019,1681383064
031,002.57,0027,1681383120
000,000.00,0007,1681383180
026,001.20,0032,1681383300
019,002.56,0016,1681383360
053,002.52,0017,1681383420
017,001.95,0022,1681383480
020,000.96,0024,1681383540
030,001.90,0018,1681383600
349,001.96,0018,1681383661
336,000.28,0019,1681383840
068,001.67,0017,1681383900
355,001.23,0015,1681383960
004,002.48,0026,1681384020
023,003.03,0000,1681384080
009,001.46,0017,1681384140
000,000.00,0023,1681384200
040,001.35,0019,1681384260
059,001.34,0029,1681384320
104,002.00,0000,1681384443
082,001.62,0008,1681384500
000,001.88,0026,1681384560
091,000.23,0022,1681384620
075,001.86,0022,1681384682
000,000.00,0022,1681384740
000,002.67,0014,1681384800
011,002.76,0019,1681384920
016,001.91,0019,1681384980
008,001.84,0020,1681385040
017,002.34,0027,1681385101
008,001.65,0022,1681385160
000,000.00,0021,1681385220
007,001.90,0020,1681385280
021,003.04,0013,1681385340
354,003.51,0027,1681385400
010,002.77,0017,1681385460
051,001.69,0021,1681385520
027,001.18,0018,1681385640
042,002.12,0015,1681385700
17,0025,meter/r171219a
037,003.01,0029,1681385820
024,001.68,0019,1681385880
027,001.54,0012,1681385940
087,001.36,0023,1681386000
081,000.98,0015,1681386060
025,002.41,0014,1681386120
080,001.48,0027,1681386180
000,000.00,0016,1681386240
107,001.13,0014,1681386300
068,001.49,0023,1681386360
064,000.69,0018,1681386420
011,001.70,0023,1681386480
045,000.85,0017,1681386540
011,000.86,0014,1681386600
110,000.62,0021,1681386660
020,001.91,0019,1681386720
002,001.42,0021,1681386840
056,001.22,0023,1681386900
094,001.56,0022,1681386960
106,001.24,0020,1681387020
013,002.16,0017,1681387080
358,002.33,0019,1681387140
041,002.03,0021,1681387200
000,000.00,0028,1681387260
077,000.52,0019,1681387380
042,001.66,0026,1681387503
031,001.78,0019,1681387560
037,001.22,0024,1681387620
089,001.01,0025,1681387680
106,002.06,0019,1681387740
M,09,00
056,000.88,0029,1681387860
023,002.05,0019,1681387980
058,000.74,0016,1681388040
005,001.20,0020,1681388160
000,000.00,0019,1681388280
357,001.22,0023,1681388340
047,001.55,0014,1681388400
145,000.10,0018,1681388460
290,001.24,0023,1681388520
242,000.27,0021,1681388580
149,000.62,0021,1681388700
075,002.05,0025,1681388760
041,001.27,0012,1681388820
093,001.82,0021,1681388880
037,000.52,0023,1681388940
018,001.46,0017,1681389000
113,002.23,0027,1681389060
097,001.57,0022,1681389120
034,001.52,0018,1681389181
042,000.54,0022,1681389240
000,000.00,0019,1681389300
133,000.29,0015,1681389360
033,001.95,0026,1681389420
037,001.80,0018,1681389480
055,001.52,0016,1681389540
018,001.26,0010,1681389602
354,001.07,0024,1681389720
339,001.96,0031,1681389780
025,000.60,0020,1681389840
071,001.29,0000,1681389900
088,001.77,0018,1681389960
122,000.77,0020,1681390020
333,000.33,0014,1681390080
065,001.07,0023,1681390140
160,001.09,0024,1681390200
018,001.14,0019,1681390260
000,000.00,0012,1681390320
347,000.92,0024,1681390380
335,001.05,0017,1681390440
013,001.35,0017,1681390560
010,001.43,0033,1681390620
314,001.29,0024,1681390680
315,001.68,0023,1681390740
036,002.12,0021,1681390800
004,001.44,0016,1681390860
024,001.14,0022,1681390920
003,000.79,0017,1681390980
012,001.94,0018,1681391040
043,001.32,0021,1681391100
323,000.61,0025,1681391160
026,001.09,0020,1681391220
000,000.00,0021,1681391340
074,000.55,0026,1681391460
006,001.23,0014,1681391520
030,001.05,0023,1681391580
028,000.91,0034,1681391640
341,000.96,0014,1681391700
010,000.90,0024,1681391760
009,000.86,0021,1681391820
039,001.00,0024,1681391880
002,001.03,0000,1681391940
351,000.70,0025,1681392060
247,000.08,0020,1681392120
006,001.35,0033,1681392180
043,001.92,0015,1681392240
025,002.02,0016,1681392301
000,000.00,0018,1681392360
030,001.62,0020,1681392420
037,001.11,0021,1681392480
047,002.41,0025,1681392540
037,001.46,0023,1681392660
011,001.45,0013,1681392720
039,002.94,0022,1681392840
008,002.30,0018,1681392900
047,001.61,0023,1681392960
023,001.54,0018,1681393083
032,001.68,0018,1681393140
030,001.41,0024,1681393200
016,001.02,0027,1681393260
006,000.54,0014,1681393320
000,000.00,0028,1681393380
003,002.27,0011,1681393440
034,000.75,0014,1681393500
089,000.44,0017,1681393560
094,000.68,0000,1681393620
012,001.68,0019,1681393680
055,001.75,0022,1681393740
015,001.56,0015,1681393800
005,001.87,0016,1681393860
036,001.70,0012,1681393920
026,002.22,0022,1681393980
024,001.87,0000,1681394040
005,001.53,0016,1681394100
308,000.74,0023,1681394160
024,001.45,0020,1681394220
058,000.79,0018,1681394280
030,001.34,0014,1681394340
000,000.00,0023,1681394400
029,002.28,0026,1681394460
032,001.47,0023,1681394520
019,000.93,0026,1681394580
353,001.35,0020,1681394640
022,001.07,0014,1681394700
007,001.13,0023,1681394760
050,000.89,0020,1681394820
043,000.91,0019,1681394880
052,001.12,0027,1681394940
125,001.66,0022,1681395000
014,002.17,0023,1681395060
009,000.94,0018,1681395120
013,001.51,0021,1681395180
027,002.11,0024,1681395240
104,000.86,0012,1681395300
037,001.25,0019,1681395360
000,000.00,0020,1681395420
025,001.05,0016,1681395480
355,001.58,0025,1681395540
041,002.31,0027,1681395600
013,002.44,0020,1681395660
000,001.53,0028,1681395720
020,002.47,0029,1681395780
005,000.95,0028,1681395840
081,000.88,0020,1681395900
119,000.75,0019,1681395960
027,001.39,0018,1681396020
073,001.19,0017,1681396080
038,002.28,0015,1681396140
016,001.56,0025,1681396200
047,001.46,0019,1681396260
044,001.01,0029,1681396320
006,002.21,0015,1681396380
000,000.00,0013,1681396440
043,000.88,0018,1681396500
043,000.70,0027,1681396560
014,000.55,0013,1681396620
057,000.98,0016,1681396680
014,000.79,0023,1681396740
025,001.23,0017,1681396800
041,000.99,0014,1681396860
024,001.74,0030,1681396920
013,001.46,0018,1681396980
021,001.71,0013,1681397040
030,001.74,0018,1681397100
061,001.33,0000,1681397160
026,001.72,0020,1681397220
151,001.20,0015,1681397280
047,001.75,0016,1681397340
040,001.44,0016,1681397400
000,000.00,0016,1681397460
042,001.26,0029,1681397520
031,001.54,0024,1681397580
049,000.86,0017,1681397640
037,001.14,0024,1681397700
001,001.31,0016,1681397760
027,001.80,0010,1681397820
011,001.40,0028,1681397880
000,000.00,0021,1681397940
132,000.35,0019,1681398000
046,001.15,0019,1681398060
021,001.27,0024,1681398120
034,001.18,0018,1681398180
048,000.78,0021,1681398240
028,001.99,0017,1681398300
014,001.04,0019,1681398360
113,001.02,0017,1681398420
000,000.00,0018,1681398480
052,001.39,0023,1681398540
036,001.59,0020,1681398600
087,000.71,0015,1681398660
038,001.61,0014,1681398720
052,001.17,0014,1681398780
040,000.91,0025,1681398840
008,001.38,0016,1681398900
000,000.00,0026,1681398960
043,000.75,0011,1681399020
033,000.77,0013,1681399080
041,001.19,0027,1681399140
045,001.05,0014,1681399200
039,000.91,0015,1681399260
040,001.32,0029,1681399320
037,000.75,0020,1681399380
036,001.63,0014,1681399440
000,000.00,0024,1681399500
003,000.64,0020,1681399560
354,000.64,0032,1681399620
021,000.70,0019,1681399680
064,000.76,0015,1681399740
085,000.62,0021,1681399800
083,000.39,0019,1681399860
052,000.85,0028,1681399920
000,000.00,0014,1681399980
093,001.01,0015,1681400040
052,000.74,0020,1681400100
082,001.16,0022,1681400160
106,000.79,0016,1681400220
027,001.15,0021,1681400280
127,001.65,0022,1681400340
024,000.51,0015,1681400400
118,001.42,0023,1681400460
000.90,M,12.4,13.04.2023
074,000.52,0021,1681400580
116,000.58,0025,1681400640
032,000.68,0024,1681400700
128,001.20,0019,1681400760
060,000.50,0022,1681400820
043,000.94,0019,1681400880
073,000.61,0020,1681400940
000,000.00,0012,1681401000
044,000.77,0020,1681401060
039,000.47,0017,1681401120
035,000.90,0017,1681401180
072,000.86,0012,1681401240
087,000.49,0021,1681401300
059,000.49,0024,1681401360
077,001.64,0019,1681401420
000,000.00,0024,1681401480
091,001.18,0026,1681401540
034,000.55,0019,1681401600
037,000.67,0021,1681401660
054,000.84,0022,1681401720
033,001.30,0023,1681401780
046,001.61,0019,1681401840
025,000.84,0016,1681401900
041,000.79,0015,1681401960
000,000.00,0024,1681402020
038,000.38,0023,1681402080
071,000.83,0024,1681402140
043,000.80,0016,1681402200
043,000.34,0018,1681402260
075,000.95,0026,1681402320
063,000.37,0013,1681402380
054,000.70,0015,1681402440
000,000.00,0016,1681402500
095,001.47,0025,1681402560
117,001.40,0017,1681402620
036,000.35,0021,1681402680
050,001.09,0018,1681402740
076,001.40,0016,1681402800
056,000.68,0017,1681402860
078,001.46,0021,1681402920
059,000.25,0016,1681402980
000,000.00,0022,1681403040
091,001.06,0022,1681403100
065,000.93,0015,1681403160
013,000.61,0024,1681403220
084,001.30,0019,1681403280
079,001.50,0020,1681403340
100,000.78,0023,1681403400
347,000.32,0019,1681403460
000,000.00,0021,1681403520
110,000.60,0026,1681403580
012,000.36,0016,1681403640
079,000.41,0020,1681403700
009,000.53,0018,1681403760
101,001.52,0025,1681403820
079,001.35,0025,1681403880
170,000.62,0018,1681403940
000,000.00,0019,1681404000
105,000.61,0021,1681404060
116,000.84,0018,1681404120
162,000.42,0014,1681404180
218,000.12,0018,1681404240
118,000.81,0020,1681404300
086,001.22,0021,1681404360
110,000.80,0024,1681404420
057,000.69,0016,1681404480
000,000.00,0022,1681404540
040,000.15,0022,1681404600
045,001.03,0025,1681404660
053,000.51,0019,1681404720
052,000.82,0023,1681404780
059,000.73,0020,1681404840
055,001.03,0020,1681404900
108,000.76,0027,1681404960
000,000.00,0017,1681405020
071,001.00,0023,1681405080
110,000.69,0022,1681405140
078,000.54,0018,1681405200
119,001.13,0025,1681405260
131,000.68,0017,1681405320
054,000.53,0015,1681405380
339,000.50,0018,1681405440
070,001.03,0025,1681405500
115,000.82,0013,1681405560
072,000.48,0015,1681405620
075,000.42,0024,1681405680
087,000.75,0019,1681405740
079,000.82,0017,1681405800
044,001.16,0020,1681405860
040,000.89,0019,1681405920
074,001.07,0024,1681405980
000,000.00,0030,1681406040
080,000.62,0017,1681406100
056,000.68,0019,1681406160
324,000.29,0019,1681406220
113,000.29,0024,1681406280
107,000.89,0018,1681406340
114,000.83,0028,1681406400
090,000.86,0020,1681406460
000,000.00,0015,1681406520
077,000.64,0023,1681406580
129,000.82,0027,1681406640
098,000.20,0009,1681406700
018,000.48,0017,1681406760
056,000.32,0020,1681406820
053,000.89,0020,1681406880
121,000.96,0021,1681406940
044,000.87,0021,1681407000
001.34,M,12.3,13.04.2023
101,001.24,0029,1681407120
050,001.16,0024,1681407180
157,000.32,0013,1681407240
058,000.74,0016,1681407300
056,000.32,0026,1681407360
064,000.30,0009,1681407420
034,000.59,0019,1681407480
000,000.00,0016,1681407540
009,000.28,0025,1681407600
055,000.38,0015,1681407660
055,000.81,0025,1681407720
072,000.48,0012,1681407780
105,000.33,0021,1681407840
070,000.53,0017,1681407900
137,001.15,0018,1681407960
034,000.59,0020,1681408020
241,000.11,0014,1681408080
173,000.54,0011,1681408140
066,001.39,0020,1681408200
037,000.58,0019,1681408260
094,000.57,0016,1681408320
078,000.94,0019,1681408380
064,000.78,0017,1681408440
100,001.34,0022,1681408500
000,000.00,0020,1681408560
114,001.61,0018,1681408620
093,000.82,0018,1681408680
162,000.22,0023,1681408740
078,001.61,0018,1681408800
080,001.71,0033,1681408860
113,000.65,0020,1681408920
088,001.12,0025,1681408980
000,000.00,0020,1681409040
083,002.28,0018,1681409100
092,001.73,0025,1681409160
056,001.29,0018,1681409220
121,001.11,0023,1681409280
080,001.11,0019,1681409340
126,001.09,0017,1681409400
051,000.89,0029,1681409460
065,002.14,0017,1681409520
101,000.95,0020,1681409580
095,000.91,0022,1681409640
065,001.28,0027,1681409700
075,000.92,0024,1681409760
086,001.76,0025,1681409820
037,001.96,0015,1681409880
066,002.09,0020,1681409940
132,000.62,0021,1681410000
000,000.00,0019,1681410060
063,001.01,0023,1681410120
102,001.48,0016,1681410180
104,001.54,0015,1681410240
126,002.11,0017,1681410300
126,001.18,0022,1681410360
107,001.99,0017,1681410420
108,002.06,0024,1681410480
000,000.00,0021,1681410540
071,001.72,0019,1681410600
070,000.31,0024,1681410660
056,000.31,0009,1681410720
099,000.92,0018,1681410780
125,001.93,0017,1681410840
081,001.08,0017,1681410900
166,000.95,0000,1681410960
151,000.99,0017,1681411020
000,000.00,0022,1681411080
050,000.66,0019,1681411140
139,000.81,0021,1681411200
114,000.32,0020,1681411260
118,000.47,0017,1681411320
117,000.64,0017,1681411380
087,000.77,0022,1681411440
086,000.87,0020,1681411500
000,000.00,0028,1681411560
116,001.11,0015,1681411620
101,002.10,0014,1681411680
068,000.84,0018,1681411740
110,001.11,0023,1681411800
086,000.93,0019,1681411860
089,001.05,0015,1681411920
076,001.38,0019,1681411980
000,000.00,0022,1681412040
098,000.99,0025,1681412100
096,000.97,0019,1681412160
104,000.68,0014,1681412220
112,000.96,0026,1681412280
087,000.87,0023,1681412340
137,000.28,0017,1681412400
162,000.87,0018,1681412460
106,000.78,0021,1681412520
000,000.00,0023,1681412580
146,000.53,0030,1681412640
116,000.64,0026,1681412700
101,001.52,0016,1681412760
122,000.82,0023,1681412820
162,000.50,0018,1681412880
129,000.62,0018,1681412940
116,000.56,0013,1681413000
000,000.00,0015,1681413060
110,000.36,0017,1681413120
126,001.35,0018,1681413180
141,001.12,0020,1681413240
116,000.44,0017,1681413300
149,000.53,0017,1681413360
131,001.11,0017,1681413420
135,000.75,0015,1681413480
150,000.45,0019,1681413540
129,000.75,0014,1681413600
161,000.53,0018,1681413660
139,000.96,0018,1681413720
139,000.67,0016,1681413780
142,000.86,0021,1681413840
119,000.66,0031,1681413900
119,001.03,0022,1681413960
126,000.48,0024,1681414020
000,000.00,0018,1681414080
159,000.57,0018,1681414140
108,000.81,0025,1681414200
133,000.71,0024,1681414260
158,001.26,0025,1681414320
125,000.84,0021,1681414380
154,000.65,0014,1681414440
153,000.81,0020,1681414500
000,000.00,0026,1681414560
144,000.89,0024,1681414620
163,000.74,0024,1681414680
136,000.80,0015,1681414740
104,000.90,0017,1681414800
151,000.35,0016,1681414860
128,001.47,0017,1681414920
128,000.88,0016,1681414980
197,000.73,0014,1681415040
000.86,M,12.3,13.04.2023
174,000.66,0021,1681415160
200,000.91,0013,1681415220
143,000.80,0021,1681415280
156,000.85,0009,1681415340
136,001.53,0021,1681415400
150,000.94,0021,1681415460
149,000.42,0021,1681415520
000,000.00,0016,1681415580
126,001.46,0018,1681415640
192,000.39,0023,1681415700
139,000.74,0021,1681415760
147,001.66,0019,1681415820
124,001.27,0027,1681415880
160,000.98,0023,1681415940
166,000.84,0021,1681416000
000,000.00,0018,1681416060
133,001.07,0024,1681416120
169,000.67,0022,1681416180
142,001.27,0015,1681416240
172,001.19,0023,1681416300
159,001.05,0026,1681416360
151,001.14,0025,1681416420
143,000.94,0026,1681416480
145,001.15,0015,1681416540
000,000.00,0020,1681416600
182,000.99,0026,1681416660
140,001.34,0019,1681416720
141,001.59,0017,1681416780
153,000.74,0021,1681416840
144,000.72,0018,1681416900
156,000.75,0017,1681416960
135,000.95,0020,1681417020
000,000.00,0020,1681417080
096,000.68,0022,1681417140
117,001.71,0025,1681417200
139,000.38,0012,1681417260
120,000.58,0021,1681417320
102,000.57,0025,1681417380
079,001.10,0016,1681417440
102,000.57,0013,1681417500
000,000.00,0016,1681417560
084,000.92,0026,1681417620
157,000.44,0017,1681417680
034,000.50,0024,1681417740
107,000.58,0032,1681417800
083,000.53,0014,1681417860
129,000.36,0021,1681417920
127,000.40,0019,1681417980
120,000.60,0024,1681418040
000,000.00,0022,1681418100
120,000.85,0019,1681418160
145,000.71,0020,1681418220
106,000.45,0020,1681418280
116,000.98,0020,1681418340
088,000.58,0017,1681418400
118,001.20,0018,1681418460
129,001.00,0018,1681418520
000,000.00,0023,1681418580
126,001.10,0020,1681418640
121,000.90,0018,1681418700
114,000.67,0028,1681418760
116,001.03,0019,1681418820
093,000.83,0017,1681418880
111,000.39,0013,1681418940
104,000.79,0019,1681419000
114,001.05,0018,1681419060
189,000.83,0026,1681419120
128,001.87,0021,1681419180
139,001.01,0019,1681419240
138,001.14,0020,1681419300
130,002.02,0023,1681419360
123,001.20,0027,1681419420
111,000.78,0022,1681419480
116,000.88,0022,1681419540
000,000.00,0023,1681419600
107,000.80,0018,1681419660
110,001.09,0020,1681419720
072,000.85,0025,1681419780
058,000.92,0015,1681419840
004,000.69,0023,1681419900
039,000.79,0013,1681419960
000,000.00,0022,1681420020
033,001.13,0019,1681420080
023,000.92,0017,1681420140
033,001.01,0023,1681420200
054,000.70,0026,1681420260
041,001.09,0019,1681420320
015,001.33,0015,1681420380
012,001.01,0021,1681420440
000,000.00,0014,1681420500
043,000.19,0021,1681420560
120,000.34,0018,1681420620
149,000.61,0013,1681420680
042,000.32,0009,1681420740
087,000.71,0019,1681420800
093,001.07,0018,1681420860
072,000.94,0026,1681420920
077,000.94,0015,1681420980
113,000.73,0028,1681421040
122,000.61,0020,1681421100
098,000.68,0020,1681421160
111,000.69,0029,1681421220
082,000.94,0023,1681421280
094,001.24,0016,1681421340
017,000.66,0022,1681421400
016,001.23,0016,1681421460
000,000.00,0016,1681421520
022,001.15,0019,1681421580
027,000.78,0022,1681421640
030,000.61,0025,1681421700
026,000.76,0023,1681421760
029,000.74,0018,1681421820
018,000.59,0016,1681421880
024,000.62,0018,1681421940
000,000.00,0017,1681422000
042,000.30,0000,1681422060
115,000.57,0013,1681422120
130,000.48,0016,1681422180
094,000.36,0010,1681422240
053,000.44,0017,1681422300
031,000.33,0024,1681422360
132,000.43,0014,1681422420
022,000.54,0017,1681422480
332,000.26,0030,1681422540
133,000.06,0022,1681422600
121,000.63,0023,1681422660
123,000.50,0027,1681422720
041,000.73,0018,1681422780
012,000.95,0021,1681422840
067,001.17,0013,1681422900
024,000.86,0014,1681422960
000,000.00,0013,1681423020
037,000.78,0017,1681423080
010,000.62,0019,1681423140
358,000.66,0016,1681423200
008,000.91,0018,1681423260
015,000.69,0019,1681423320
031,000.60,0021,1681423380
024,000.57,0021,1681423440
000,000.00,0016,1681423500
031,000.17,0023,1681423560
106,000.36,0013,1681423620
091,000.27,0021,1681423680
097,001.05,0019,1681423740
085,000.95,0013,1681423800
114,000.65,0024,1681423860
083,000.76,0019,1681423920
140,000.67,0017,1681423980
109,000.76,0020,1681424040
043,000.54,0018,1681424100
098,000.97,0015,1681424160
113,001.14,0018,1681424220
091,000.78,0015,1681424280
117,001.01,0023,1681424340
072,000.16,0021,1681424400
077,000.94,0020,1681424460
000,000.00,0019,1681424520
042,000.50,0021,1681424580
006,000.75,0020,1681424640
018,000.60,0023,1681424700
010,000.57,0030,1681424760
014,000.51,0031,1681424820
055,000.48,0021,1681424880
021,000.51,0013,1681424940
000,000.00,0022,1681425000
021,000.57,0019,1681425060
012,000.78,0021,1681425120
027,000.41,0021,1681425180
043,000.48,0027,1681425240
040,000.59,0020,1681425300
058,000.97,0014,1681425360
030,000.59,0028,1681425420
038,000.76,0015,1681425480
000,000.00,0013,1681425540
033,000.57,0018,1681425600
029,000.76,0018,1681425660
028,000.78,0020,1681425720
034,000.96,0022,1681425780
036,000.83,0019,1681425840
030,000.99,0021,1681425900
038,000.99,0016,1681425960
000,000.00,0023,1681426020
354,000.32,0020,1681426080
167,000.11,0017,1681426140
210,000.15,0026,1681426200
,000.04,0018,1681426260
118,000.51,0021,1681426320
093,000.49,0028,1681426380
097,000.38,0029,1681426440
000,000.00,0023,1681426500
100,000.66,0018,1681426560
078,000.52,0020,1681426620
054,000.61,0020,1681426680
053,000.36,0025,1681426740
059,000.76,0013,1681426800
059,000.27,0019,1681426860
021,000.19,0027,1681426920
009,000.29,0014,1681426980
000,000.00,0019,1681427040
057,000.39,0015,1681427100
031,000.40,0020,1681427160
013,000.26,0024,1681427220
245,000.17,0020,1681427280
082,000.15,0021,1681427340
052,000.20,0021,1681427400
045,000.08,0012,1681427460
000,000.00,0017,1681427520
228,000.50,0015,1681427580
254,000.25,0018,1681427640
263,000.22,0025,1681427700
342,000.36,0018,1681427760
017,000.78,0023,1681427820
278,000.25,0029,1681427880
274,000.58,0022,1681427940
000,000.00,0014,1681428000
289,000.32,0023,1681428060
336,000.13,0014,1681428120
038,000.36,0022,1681428180
050,000.47,0022,1681428240
047,000.59,0026,1681428300
102,000.36,0019,1681428360
077,000.42,0019,1681428420
043,000.84,0025,1681428480
000,000.00,0020,1681428540
135,000.47,0019,1681428600
088,000.34,0019,1681428660
136,000.68,0020,1681428720
074,000.85,0015,1681428780
087,001.06,0014,1681428840
050,000.54,0019,1681428900
129,000.53,0028,1681428960
000,000.00,0024,1681429020
108,000.58,0023,1681429080
149,000.79,0021,1681429140
134,000.72,0014,1681429200
132,000.51,0012,1681429260
105,000.86,0021,1681429320
074,001.48,0019,1681429380
047,000.76,0017,1681429440
000,000.00,0024,1681429500
064,000.51,0020,1681429560
077,001.30,0018,1681429620
124,000.83,0018,1681429680
094,001.17,0018,1681429740
054,001.00,0015,1681429800
089,000.38,0020,1681429860
176,000.42,0018,1681429920
081,000.88,0019,1681429980
000,000.00,0021,1681430040
010,000.80,0025,1681430100
005,000.41,0023,1681430160
044,000.33,0022,1681430220
030,000.10,0017,1681430280
285,000.52,0009,1681430340
271,000.10,0019,1681430400
268,000.51,0017,1681430460
000,000.00,0023,1681430520
254,000.29,0021,1681430580
012,000.43,0015,1681430640
001,000.44,0033,1681430700
001,000.45,0021,1681430760
007,000.35,0023,1681430820
047,000.58,0017,1681430880
047,000.57,0019,1681430940
056,000.56,0023,1681431000
062,000.66,0017,1681431060
046,000.59,0023,1681431120
047,000.37,0021,1681431180
041,000.51,0019,1681431240
051,000.52,0027,1681431300
081,000.26,0017,1681431360
085,000.21,0017,1681431420
049,000.24,0020,1681431480
000,000.00,0024,1681431540
359,000.23,0027,1681431600
350,000.31,0016,1681431660
006,000.42,0019,1681431720
019,000.53,0020,1681431780
015,000.26,0030,1681431840
023,000.24,0015,1681431900
027,000.66,0026,1681431960
000,000.00,0016,1681432020
053,000.76,0019,1681432080
041,000.51,0015,1681432140
033,000.82,0022,1681432200
039,001.04,0013,1681432260
057,000.75,0013,1681432320
041,000.68,0014,1681432380
061,000.65,0027,1681432440
042,000.63,0011,1681432500
022,000.30,0020,1681432560
299,000.14,0025,1681432620
287,000.35,0017,1681432680
014,000.13,0024,1681432740
068,000.37,0018,1681432800
083,000.39,0023,1681432860
092,000.45,0021,1681432920
108,000.17,0016,1681432980
000,000.00,0019,1681433040
106,000.49,0016,1681433100
112,000.31,0020,1681433160
113,000.49,0026,1681433220
082,000.32,0018,1681433280
019,000.47,0030,1681433340
048,000.76,0015,1681433400
033,000.57,0019,1681433460
000,000.00,0020,1681433520
302,000.50,0026,1681433580
346,000.15,0021,1681433640
043,000.65,0030,1681433700
032,000.39,0025,1681433760
044,000.63,0022,1681433820
073,000.48,0024,1681433880
090,000.19,0020,1681433940
073,000.17,0020,1681434000
071,000.13,0027,1681434060
043,000.08,0023,1681434120
272,000.16,0022,1681434180
041,000.20,0026,1681434240
105,000.19,0021,1681434300
146,000.18,0015,1681434360
296,000.18,0019,1681434420
054,000.41,0017,1681434480
000,000.00,0021,1681434540
054,000.57,0024,1681434600
046,000.41,0014,1681434660
013,000.15,0025,1681434720
162,000.14,0018,1681434780
,000.03,0028,1681434840
177,000.22,0027,1681434900
226,000.35,0015,1681434960
000,000.00,0024,1681435020
211,000.67,0014,1681435080
147,000.29,0021,1681435140
167,000.34,0021,1681435200
170,000.49,0028,1681435260
215,000.60,0018,1681435320
228,000.96,0020,1681435380
240,001.02,0024,1681435440
238,000.59,0013,1681435500
248,000.63,0020,1681435560
255,001.31,0020,1681435620
238,001.65,0014,1681435680
232,000.66,0022,1681435740
291,000.97,0022,1681435800
251,000.56,0023,1681435860
236,000.66,0019,1681435920
240,000.90,0029,1681435980
000,000.00,0028,1681436040
218,000.52,0019,1681436100
263,000.64,0017,1681436160
243,000.78,0028,1681436220
246,000.72,0020,1681436280
231,000.71,0016,1681436340
252,000.65,0026,1681436400
263,001.03,0024,1681436460
000,000.00,0020,1681436520
241,000.66,0023,1681436580
267,000.77,0017,1681436640
268,000.59,0018,1681436700
274,000.41,0000,1681436760
239,000.73,0014,1681436820
233,001.00,0027,1681436880
222,000.97,0018,1681436940
224,000.57,0012,1681437000
205,000.52,0030,1681437060
188,000.53,0016,1681437120
216,000.86,0020,1681437180
217,000.59,0021,1681437240
285,000.55,0015,1681437300
171,000.43,0016,1681437360
150,000.72,0013,1681437420
169,000.88,0026,1681437480
000,000.00,0019,1681437540
223,000.96,0022,1681437600
244,000.42,0015,1681437660
263,000.60,0022,1681437720
243,000.52,0019,1681437780
249,000.78,0018,1681437840
270,000.79,0023,1681437900
293,000.51,0026,1681437960
000,000.00,0023,1681438020
257,000.31,0023,1681438080
246,000.84,0022,1681438140
228,001.33,0016,1681438200
224,001.51,0017,1681438260
250,000.41,0017,1681438320
203,000.65,0022,1681438380
236,000.30,0024,1681438440
261,001.09,0018,1681438500
239,001.12,0010,1681438560
264,000.92,0017,1681438620
172,000.20,0017,1681438680
215,000.84,0026,1681438740
205,001.28,0013,1681438800
206,000.74,0025,1681438860
188,000.46,0023,1681438920
241,000.82,0021,1681438980
000,000.00,0022,1681439040
261,001.00,0020,1681439100
267,000.69,0016,1681439160
279,000.92,0014,1681439220
256,000.88,0019,1681439280
268,001.32,0021,1681439340
263,001.54,0020,1681439400
303,001.38,0023,1681439460
000,000.00,0016,1681439520
317,000.30,0016,1681439580
347,001.61,0024,1681439640
005,000.68,0017,1681439700
285,000.89,0020,1681439760
288,001.17,0017,1681439820
308,000.62,0019,1681439880
314,001.27,0019,1681439940
000,000.00,0021,1681440000
268,000.60,0022,1681440060
277,001.29,0023,1681440120
270,000.37,0026,1681440180
273,000.74,0017,1681440240
230,000.17,0015,1681440300
006,000.62,0000,1681440360
312,001.22,0019,1681440420
296,000.60,0020,1681440480
000,000.00,0022,1681440540
324,000.43,0024,1681440600
053,000.89,0000,1681440660
031,000.86,0024,1681440720
349,000.83,0020,1681440780
334,000.54,0026,1681440840
302,000.20,0016,1681440900
341,000.50,0023,1681440960
000,000.00,0012,1681441020
325,001.00,0018,1681441080
282,000.66,0019,1681441140
304,001.08,0014,1681441200
304,001.66,0016,1681441260
323,000.50,0017,1681441320
304,000.47,0020,1681441380
307,001.43,0017,1681441440
000,000.00,0018,1681441500
316,001.06,0019,1681441560
291,000.42,0020,1681441620
259,000.83,0023,1681441680
263,000.76,0019,1681441740
258,001.09,0033,1681441800
265,000.62,0015,1681441860
285,000.65,0016,1681441920
316,000.50,0019,1681441980
000,000.00,0022,1681442040
300,000.24,0021,1681442100
241,000.53,0020,1681442160
245,000.71,0015,1681442220
252,000.55,0020,1681442280
286,000.87,0028,1681442340
295,000.89,0021,1681442400
015,000.70,0024,1681442460
000,000.00,0024,1681442520
028,000.54,0012,1681442580
002,000.71,0019,1681442640
304,000.51,0022,1681442700
304,000.97,0018,1681442760
323,000.67,0020,1681442820
298,000.61,0010,1681442880
313,000.86,0022,1681442940
000,000.00,0022,1681443000
230,000.78,0020,1681443060
301,000.82,0021,1681443120
010,000.13,0027,1681443180
326,000.95,0000,1681443240
314,000.43,0021,1681443300
044,000.18,0018,1681443360
242,000.28,0025,1681443420
008,001.09,0015,1681443480
000,000.00,0015,1681443540
290,000.89,0021,1681443600
042,000.27,0025,1681443660
260,000.12,0018,1681443720
334,000.82,0022,1681443780
002,000.84,0019,1681443840
019,000.75,0014,1681443900
315,000.63,0020,1681443960
000,000.00,0013,1681444020
032,000.36,0018,1681444080
256,000.33,0018,1681444140
273,000.92,0021,1681444200
254,000.47,0029,1681444260
249,000.69,0015,1681444320
262,000.56,0018,1681444380
263,000.59,0018,1681444440
000,000.00,0021,1681444500
226,000.71,0026,1681444560
242,000.67,0019,1681444620
216,000.63,0017,1681444680
161,000.62,0021,1681444740
151,001.01,0013,1681444800
175,000.47,0026,1681444860
156,000.61,0021,1681444920
184,000.52,0021,1681444980
000,000.00,0017,1681445040
166,000.42,0018,1681445100
117,000.46,0019,1681445160
157,000.62,0019,1681445220
136,000.54,0025,1681445280
160,000.67,0018,1681445340
135,000.48,0019,1681445400
,000.02,0031,1681445460
000,000.00,0016,1681445520
187,000.13,0020,1681445580
213,000.46,0023,1681445640
230,000.34,0014,1681445700
088,000.10,0022,1681445760
105,000.62,0022,1681445820
096,000.30,0022,1681445880
250,000.32,0016,1681445940
000,000.00,0021,1681446000
057,000.53,0017,1681446060
124,000.30,0020,1681446120
099,000.43,0019,1681446180
083,000.55,0025,1681446240
080,000.33,0016,1681446300
118,000.47,0018,1681446360
064,000.42,0026,1681446420
058,000.13,0025,1681446480
000.39,M,12.3,14.04.2023
270,000.28,0016,1681446600
,000.04,0016,1681446660
121,000.23,0016,1681446720
147,000.11,0026,1681446780
168,000.25,0019,1681446840
198,000.57,0019,1681446900
219,000.86,0016,1681446960
000,000.00,0016,1681447020
239,001.03,0013,1681447080
232,001.12,0019,1681447140
232,001.65,0030,1681447200
224,001.31,0025,1681447260
221,001.24,0020,1681447320
222,001.45,0030,1681447380
216,001.02,0018,1681447440
000,000.00,0020,1681447500
229,001.44,0030,1681447560
227,001.59,0017,1681447620
224,000.86,0014,1681447680
279,000.31,0021,1681447740
288,000.15,0023,1681447800
257,000.52,0019,1681447860
259,001.03,0027,1681447920
231,000.61,0022,1681447980
238,000.64,0021,1681448040
246,000.71,0021,1681448100
281,000.91,0024,1681448160
280,000.96,0021,1681448220
238,000.61,0023,1681448280
271,001.32,0015,1681448340
273,001.26,0018,1681448400
269,001.77,0024,1681448460
000,000.00,0020,1681448520
276,000.98,0000,1681448580
336,000.63,0016,1681448640
344,000.74,0017,1681448700
047,000.85,0019,1681448760
050,001.21,0017,1681448820
071,000.57,0019,1681448880
110,000.54,0018,1681448940
000,000.00,0017,1681449000
209,000.29,0027,1681449060
214,000.47,0014,1681449120
215,001.02,0022,1681449180
228,000.49,0023,1681449240
229,001.01,0016,1681449300
231,000.87,0020,1681449360
216,000.25,0020,1681449420
043,000.62,0018,1681449480
074,000.81,0013,1681449540
053,000.48,0021,1681449600
038,000.73,0021,1681449660
050,000.68,0022,1681449720
123,000.46,0023,1681449780
260,000.55,0016,1681449840
229,000.81,0021,1681449900
256,000.46,0024,1681449960
000,000.00,0013,1681450020
234,001.33,0016,1681450080
260,001.09,0020,1681450140
285,000.76,0015,1681450200
308,000.86,0023,1681450260
070,000.25,0018,1681450320
170,000.36,0024,1681450380
224,000.78,0019,1681450440
000,000.00,0012,1681450500
017,000.77,0021,1681450560
039,000.68,0027,1681450620
044,000.71,0023,1681450680
016,000.40,0000,1681450740
049,000.40,0021,1681450800
023,000.47,0016,1681450860
033,000.40,0019,1681450920
027,000.57,0013,1681450980
043,000.92,0016,1681451040
035,000.79,0016,1681451100
215,000.72,0023,1681451160
206,000.66,0026,1681451220
276,000.30,0024,1681451280
354,000.95,0011,1681451340
045,000.66,0021,1681451400
046,000.15,0025,1681451460
000,000.00,0024,1681451520
268,000.49,0015,1681451580
009,000.38,0018,1681451640
042,000.24,0021,1681451700
292,001.10,0021,1681451760
264,001.77,0025,1681451820
270,001.64,0016,1681451880
271,001.55,0019,1681451940
000,000.00,0023,1681452000
275,001.73,0024,1681452060
276,001.05,0015,1681452120
272,002.03,0020,1681452180
297,002.06,0016,1681452240
290,002.54,0027,1681452300
267,001.18,0018,1681452360
241,001.09,0021,1681452420
278,000.95,0021,1681452480
294,000.55,0016,1681452540
304,001.10,0021,1681452600
284,001.01,0021,1681452660
277,000.96,0016,1681452720
284,001.02,0015,1681452780
319,000.98,0017,1681452840
316,001.18,0033,1681452900
272,001.00,0024,1681452960
000,000.00,0021,1681453020
343,000.10,0014,1681453080
272,000.95,0019,1681453140
310,000.36,0018,1681453200
268,000.89,0024,1681453260
268,000.89,0020,1681453320
273,001.01,0025,1681453380
287,001.18,0017,1681453440
000,000.00,0019,1681453500
317,000.62,0022,1681453560
020,000.91,0022,1681453620
045,000.37,0023,1681453680
338,000.72,0020,1681453740
023,000.50,0013,1681453800
294,000.52,0022,1681453860
348,000.30,0018,1681453920
055,000.74,0021,1681453980
022,001.07,0020,1681454040
020,000.58,0013,1681454100
308,000.39,0019,1681454160
350,000.53,0020,1681454220
007,001.43,0021,1681454280
036,001.66,0022,1681454340
005,001.48,0018,1681454400
017,001.02,0016,1681454460
000,000.00,0020,1681454520
064,000.74,0014,1681454580
021,001.26,0019,1681454640
004,001.31,0020,1681454700
297,000.16,0024,1681454760
301,000.24,0026,1681454820
025,000.33,0019,1681454880
348,000.61,0023,1681454940
000,000.00,0020,1681455000
007,000.90,0020,1681455060
015,001.93,0014,1681455120
011,000.81,0027,1681455180
091,000.33,0018,1681455240
188,000.74,0028,1681455300
025,000.54,0026,1681455360
030,001.55,0020,1681455420
024,001.52,0017,1681455480
034,000.34,0016,1681455540
066,000.54,0011,1681455600
036,000.46,0028,1681455660
012,000.97,0021,1681455720
010,001.36,0020,1681455780
047,000.77,0018,1681455840
024,000.59,0014,1681455900
,000.01,0015,1681455960
000,000.00,0018,1681456020
057,000.70,0015,1681456080
041,000.49,0013,1681456140
039,000.54,0014,1681456200
005,001.44,0016,1681456260
020,001.18,0020,1681456320
344,000.60,0019,1681456380
056,001.00,0022,1681456440
000,000.00,0018,1681456500
301,000.38,0018,1681456562
031,000.36,0024,1681456620
332,000.72,0027,1681456680
325,000.65,0018,1681456740
032,000.39,0021,1681456800
032,000.28,0024,1681456860
296,000.90,0016,1681456920
300,000.62,0017,1681456980
259,000.81,0019,1681457040
258,000.51,0020,1681457100
272,000.88,0018,1681457160
012,001.12,0019,1681457220
023,000.44,0019,1681457280
129,000.30,0018,1681457340
187,000.49,0022,1681457400
353,000.42,0015,1681457460
000,000.00,0016,1681457520
245,000.37,0029,1681457580
240,000.29,0015,1681457640
305,000.40,0024,1681457700
339,000.32,0022,1681457760
158,000.30,0012,1681457820
259,000.22,0017,1681457880
358,000.56,0017,1681457940
000,000.00,0015,1681458000
329,000.68,0020,1681458060
350,000.31,0029,1681458120
303,000.44,0016,1681458240
321,000.78,0019,1681458300
330,000.97,0017,1681458360
031,001.39,0015,1681458480
027,000.92,0021,1681458540
310,000.37,0028,1681458600
238,000.51,0018,1681458660
311,000.61,0027,1681458720
337,000.84,0019,1681458780
230,000.47,0025,1681458840
232,000.26,0022,1681458900
281,000.76,0018,1681458960
000,000.00,0022,1681459020
263,001.14,0022,1681459080
242,000.50,0028,1681459140
278,001.20,0017,1681459200
287,001.26,0018,1681459260
262,001.68,0020,1681459320
287,000.19,0017,1681459380
009,001.59,0017,1681459440
000,000.00,0017,1681459500
339,001.08,0021,1681459560
284,000.72,0010,1681459620
001,000.54,0017,1681459680
352,001.08,0026,1681459740
300,000.67,0015,1681459800
042,000.59,0018,1681459860
035,001.67,0016,1681459920
019,001.64,0022,1681459980
000,000.00,0019,1681460040
334,000.80,0023,1681460100
310,000.51,0027,1681460160
289,000.68,0027,1681460220
344,002.09,0018,1681460280
016,001.12,0016,1681460340
324,001.99,0019,1681460400
320,000.60,0017,1681460460
000,000.00,0016,1681460520
027,002.10,0017,1681460580
002,001.58,0019,1681460640
030,001.23,0018,1681460700
307,000.14,0022,1681460760
025,001.33,0018,1681460820
063,000.94,0020,1681460880
353,000.62,0012,1681460940
017,001.33,0019,1681461000
034,001.31,0022,1681461060
358,000.96,0018,1681461120
011,003.07,0032,1681461180
028,000.84,0027,1681461240
036,000.48,0036,1681461300
353,000.42,0015,1681461360
300,000.59,0028,1681461420
010,002.09,0021,1681461480
000,000.00,0022,1681461542
016,002.76,0019,1681461600
031,001.19,0026,1681461660
290,001.20,0022,1681461720
016,002.38,0026,1681461840
340,002.02,0023,1681461900
334,000.84,0011,1681461960
000,000.00,0018,1681462020
315,000.56,0024,1681462080
332,001.02,0016,1681462200
326,000.90,0022,1681462260
338,001.09,0018,1681462320
009,000.64,0025,1681462380
174,000.27,0023,1681462440
348,000.98,0023,1681462500
000,000.00,0027,1681462560
013,000.83,0029,1681462620
011,000.64,0025,1681462680
340,001.38,0026,1681462740
343,001.13,0021,1681462800
335,000.66,0024,1681462860
228,000.45,0019,1681462920
,000.03,0026,1681462980
000,000.00,0030,1681463040
009,000.23,0013,1681463100
301,000.46,0016,1681463160
288,001.02,0015,1681463220
325,000.36,0024,1681463282
043,000.68,0022,1681463340
352,000.71,0025,1681463400
321,000.91,0013,1681463460
000,000.00,0014,1681463520
269,000.82,0016,1681463580
322,000.64,0020,1681463640
355,001.73,0014,1681463700
000,000.89,0020,1681463760
022,001.07,0016,1681463820
339,000.38,0025,1681463880
005,000.74,0022,1681463940
259,000.92,0022,1681464000
000,000.00,0017,1681464060
273,001.35,0020,1681464120
011,000.29,0020,1681464180
270,000.82,0031,1681464240
236,000.40,0024,1681464300
315,001.31,0016,1681464360
308,000.44,0031,1681464420
291,000.57,0018,1681464480
000,000.00,0013,1681464540
280,001.72,0011,1681464600
270,002.06,0019,1681464660
259,001.68,0022,1681464720
293,002.39,0023,1681464780
249,000.78,0028,1681464840
269,002.09,0020,1681464900
240,000.74,0020,1681464960
000,000.00,0013,1681465020
315,001.95,0016,1681465080
264,002.28,0026,1681465140
264,001.64,0000,1681465200
274,003.20,0021,1681465260
287,003.14,0025,1681465320
270,002.85,0025,1681465380
236,002.39,0021,1681465440
276,003.50,0000,1681465500
000,000.00,0026,1681465560
319,001.11,0015,1681465620
248,002.10,0021,1681465680
273,003.57,0024,1681465740
305,002.63,0028,1681465800
306,003.54,0013,1681465860
269,003.09,0018,1681465920
304,003.11,0020,1681465980
000,000.00,0020,1681466040
318,001.26,0020,1681466100
317,001.37,0025,1681466160
343,001.00,0023,1681466220
260,001.12,0018,1681466280
035,001.34,0023,1681466340
345,003.27,0012,1681466400
314,001.04,0024,1681466460
283,000.77,0015,1681466520
295,001.17,0023,1681466580
314,001.37,0019,1681466640
329,002.62,0017,1681466700
267,001.08,0016,1681466760
306,001.82,0025,1681466820
339,003.39,0020,1681466880
316,003.73,0022,1681466940
006,001.91,0017,1681467000
000,000.00,0014,1681467060
350,001.16,0017,1681467120
283,001.55,0018,1681467180
274,000.70,0023,1681467240
338,002.69,0017,1681467300
325,002.37,0025,1681467360
347,001.25,0024,1681467420
290,001.73,0020,1681467480
000,000.00,0020,1681467540
342,003.06,0025,1681467600
348,001.08,0014,1681467660
275,000.86,0025,1681467720
332,000.68,0021,1681467780
048,001.86,0030,1681467840
326,003.30,0022,1681467900
347,002.01,0020,1681467960
320,001.73,0020,1681468020
287,000.76,0018,1681468080
316,003.43,0016,1681468140
357,001.40,0027,1681468200
328,001.29,0016,1681468260
331,004.73,0011,1681468320
326,001.03,0025,1681468380
350,001.41,0022,1681468440
009,001.78,0022,1681468500
000,000.00,0021,1681468560
022,001.05,0021,1681468620
305,000.56,0020,1681468680
048,001.69,0019,1681468740
326,001.21,0023,1681468800
282,001.18,0015,1681468860
289,000.99,0019,1681468920
012,001.55,0021,1681468980
000,000.00,0014,1681469040
346,000.91,0015,1681469100
269,000.49,0025,1681469160
355,001.51,0022,1681469220
356,002.18,0025,1681469280
247,000.55,0021,1681469340
030,001.18,0022,1681469400
040,000.40,0024,1681469460
103,000.70,0015,1681469520
000,000.00,0024,1681469580
284,001.40,0021,1681469640
286,001.16,0030,1681469700
269,000.45,0015,1681469760
290,001.71,0016,1681469820
313,001.41,0026,1681469880
314,001.45,0014,1681469940
313,001.99,0021,1681470000
000,000.00,0022,1681470060
344,001.65,0016,1681470120
259,000.35,0011,1681470180
280,001.26,0027,1681470240
297,001.21,0018,1681470300
301,000.41,0023,1681470360
001,001.48,0027,1681470420
007,000.90,0018,1681470480
000,000.00,0018,1681470540
310,001.15,0019,1681470600
014,001.84,0015,1681470660
006,001.81,0022,1681470720
020,002.54,0022,1681470780
326,001.56,0013,1681470840
008,003.22,0022,1681470900
003,002.48,0011,1681470960
277,001.30,0015,1681471020
000,000.00,0013,1681471080
357,001.61,0020,1681471140
243,001.31,0019,1681471200
241,001.43,0022,1681471260
262,002.28,0028,1681471320
352,002.57,0021,1681471380
265,001.51,0014,1681471440
262,001.24,0032,1681471500
000,000.00,0022,1681471560
155,000.66,0023,1681471620
041,000.08,0019,1681471680
277,001.20,0020,1681471740
291,000.33,0015,1681471801
253,000.87,0022,1681471860
197,000.48,0017,1681471920
247,000.23,0017,1681471980
240,000.61,0017,1681472040
263,000.39,0025,1681472100
179,000.63,0019,1681472160
226,000.37,0024,1681472220
163,000.39,0026,1681472280
146,001.00,0026,1681472340
086,000.96,0022,1681472400
080,002.15,0025,1681472460
126,001.03,0029,1681472520
000,000.00,0017,1681472580
233,002.20,0016,1681472640
197,000.78,0015,1681472700
151,001.80,0014,1681472760
094,001.05,0016,1681472820
081,002.45,0023,1681472880
091,001.74,0029,1681472940
114,002.00,0018,1681473000
000,000.00,0026,1681473060
140,001.11,0021,1681473120
171,001.13,0028,1681473180
125,000.72,0011,1681473240
118,001.25,0021,1681473300
113,002.30,0034,1681473360
076,001.95,0015,1681473420
090,001.01,0014,1681473480
125,002.16,0024,1681473540
000,000.00,0014,1681473600
057,000.47,0026,1681473660
092,000.55,0030,1681473720
156,000.63,0021,1681473780
075,000.45,0016,1681473840
153,000.59,0013,1681473900
164,000.98,0023,1681473960
191,000.95,0019,1681474020
000,000.00,0020,1681474080
163,000.91,0013,1681474140
114,000.56,0014,1681474200
310,000.36,0019,1681474260
116,001.66,0016,1681474320
167,001.53,0020,1681474380
127,001.47,0023,1681474440
122,000.28,0025,1681474500
000,000.00,0018,1681474560
160,001.46,0019,1681474620
138,001.79,0012,1681474680
097,002.54,0022,1681474740
239,003.64,0019,1681474800
191,001.76,0029,1681474860
233,001.12,0024,1681474920
244,002.32,0014,1681474980
165,003.86,0023,1681475040
000,000.00,0023,1681475100
167,000.66,0015,1681475160
160,001.79,0021,1681475220
215,000.42,0020,1681475280
248,000.43,0014,1681475340
192,000.78,0020,1681475400
225,000.80,0021,1681475460
165,001.73,0018,1681475520
000,000.00,0020,1681475580
204,003.54,0014,1681475640
198,004.56,0024,1681475700
213,002.95,0020,1681475760
211,004.83,0023,1681475820
207,002.87,0022,1681475880
210,003.88,0022,1681475940
207,003.03,0023,1681476000
219,002.41,0023,1681476060
209,004.60,0019,1681476183
203,002.55,0024,1681476243
202,003.84,0017,1681476300
225,002.20,0017,1681476362
221,002.73,0017,1681476420
192,003.98,0020,1681476480
194,002.66,0020,1681476541
000,000.00,0014,1681476602
198,002.55,0015,1681476660
200,002.03,0025,1681476720
214,001.64,0017,1681476780
221,004.40,0019,1681476840
207,004.62,0018,1681476900
186,003.18,0027,1681477020
000,000.00,0016,1681477080
225,003.25,0023,1681477200
212,003.54,0014,1681477260
218,002.07,0016,1681477320
212,002.82,0021,1681477380
185,004.56,0027,1681477440
207,001.71,0021,1681477560
000,000.00,0013,1681477620
204,002.53,0021,1681477680
199,002.73,0021,1681477740
175,001.11,0015,1681477800
203,001.62,0015,1681477860
156,002.97,0016,1681477920
224,002.04,0024,1681477980
000,000.00,0027,1681478100
194,002.85,0015,1681478160
202,003.60,0017,1681478220
184,003.19,0022,1681478340
173,001.35,0019,1681478400
207,002.35,0016,1681478460
220,001.72,0019,1681478520
214,002.21,0027,1681478580
219,002.78,0014,1681478640
163,002.32,0017,1681478700
199,001.73,0030,1681478760
189,003.52,0013,1681478820
182,002.18,0026,1681478880
179,003.94,0025,1681478940
193,001.28,0024,1681479000
185,002.17,0009,1681479060
166,004.03,0018,1681479180
137,000.96,0013,1681479300
124,001.16,0019,1681479360
177,001.22,0019,1681479420
169,001.71,0020,1681479480
194,002.12,0018,1681479720
199,004.47,0020,1681479780
189,003.47,0025,1681479840
202,001.65,0018,1681479900
193,001.71,0012,1681479960
206,001.07,0010,1681480020
188,002.09,0006,1681480080
M,09,00
218,003.28,0021,1681480200
201,003.12,0020,1681480260
212,001.94,0017,1681480320
216,003.37,0024,1681480380
200,005.02,0027,1681480440
217,003.08,0021,1681480560
000,000.00,0015,1681480620
214,003.26,0015,1681480740
201,002.09,0025,1681480800
211,002.20,0021,1681480860
210,001.77,0022,1681480920
196,003.77,0019,1681480980
207,002.23,0014,1681481040
172,002.79,0017,1681481160
227,001.61,0017,1681481220
214,002.69,0022,1681481280
194,003.26,0014,1681481340
183,002.63,0018,1681481400
212,002.50,0011,1681481460
211,001.39,0019,1681481520
235,002.53,0028,1681481580
000,000.00,0014,1681481640
248,002.84,0026,1681481700
281,002.27,0016,1681481760
327,002.96,0022,1681481820
018,002.16,0000,1681481880
339,003.53,0024,1681481940
335,001.13,0026,1681482000
290,004.80,0024,1681482060
000,000.00,0009,1681482120
333,001.13,0014,1681482180
011,001.52,0020,1681482240
271,002.05,0020,1681482300
357,005.05,0020,1681482360
299,002.41,0023,1681482420
242,000.69,0020,1681482480
219,001.32,0016,1681482540
272,001.15,0020,1681482600
271,001.43,0011,1681482660
276,001.38,0019,1681482720
351,000.81,0021,1681482840
024,001.79,0028,1681482900
320,002.55,0018,1681482960
326,002.18,0026,1681483080
000,000.00,0022,1681483140
328,001.56,0022,1681483200
314,003.62,0022,1681483260
343,003.01,0023,1681483320
017,001.98,0021,1681483380
021,000.65,0018,1681483440
340,002.09,0021,1681483500
323,002.65,0019,1681483560
000,000.00,0021,1681483620
014,002.74,0021,1681483680
028,001.49,0012,1681483740
006,002.42,0022,1681483800
021,001.47,0024,1681483860
021,000.96,0025,1681483920
335,002.33,0026,1681483980
007,000.83,0023,1681484040
267,000.92,0018,1681484100
000,000.00,0027,1681484160
276,001.07,0021,1681484220
277,000.60,0024,1681484280
353,001.35,0019,1681484340
335,001.54,0028,1681484400
013,001.16,0024,1681484460
339,000.75,0026,1681484520
011,001.52,0022,1681484580
000,000.00,0016,1681484640
005,003.34,0022,1681484700
008,002.26,0017,1681484760
351,001.68,0016,1681484820
016,003.17,0017,1681484880
009,003.30,0020,1681484940
022,002.35,0018,1681485000
009,002.47,0018,1681485060
000,000.00,0017,1681485120
016,004.10,0000,1681485180
023,002.16,0017,1681485240
032,002.42,0023,1681485300
030,002.46,0021,1681485360
026,003.59,0017,1681485420
030,002.85,0015,1681485480
021,002.24,0019,1681485540
033,002.01,0018,1681485600
000,000.00,0018,1681485660
032,003.61,0019,1681485720
029,002.86,0017,1681485780
008,001.53,0016,1681485900
356,001.80,0014,1681485960
025,002.28,0020,1681486020
028,001.99,0028,1681486080
000,000.00,0017,1681486140
024,002.85,0017,1681486200
028,003.80,0023,1681486260
064,000.95,0019,1681486320
025,002.29,0017,1681486380
028,002.73,0018,1681486440
029,004.06,0018,1681486500
036,003.53,0019,1681486560
032,002.46,0016,1681486620
042,003.72,0018,1681486680
350,002.92,0020,1681486740
033,002.48,0017,1681486860
044,002.45,0031,1681486920
005,003.12,0013,1681486980
025,002.78,0031,1681487040
000,000.00,0012,1681487160
038,002.00,0021,1681487220
027,002.25,0025,1681487280
039,003.60,0022,1681487340
051,002.45,0023,1681487400
032,002.31,0018,1681487460
015,001.62,0015,1681487520
041,002.30,0019,1681487580
000,000.00,0023,1681487640
088,000.79,0022,1681487700
045,001.50,0019,1681487760
057,001.41,0022,1681487820
010,000.65,0018,1681487880
013,001.21,0019,1681488000
050,001.28,0019,1681488060
027,001.64,0014,1681488120
000,000.00,0022,1681488180
052,000.69,0028,1681488240
084,001.42,0014,1681488300
106,000.68,0023,1681488360
044,001.16,0023,1681488420
109,000.83,0023,1681488480
047,000.49,0020,1681488540
037,001.01,0020,1681488600
000,000.00,0022,1681488660
042,000.71,0018,1681488720
102,000.46,0020,1681488780
082,001.24,0019,1681488840
052,001.10,0013,1681488900
085,000.41,0026,1681489020
036,001.11,0013,1681489080
059,001.03,0023,1681489140
046,000.52,0016,1681489200
069,000.56,0023,1681489260
073,000.53,0016,1681489320
037,000.77,0028,1681489380
034,001.46,0022,1681489500
126,000.18,0017,1681489560
074,001.22,0017,1681489620
000,000.00,0028,1681489680
062,000.45,0020,1681489740
040,001.21,0018,1681489800
052,001.15,0022,1681489860
022,001.14,0019,1681489920
033,000.57,0021,1681489980
025,000.83,0024,1681490040
331,000.70,0021,1681490100
000,000.00,0022,1681490160
023,001.43,0017,1681490220
008,001.39,0019,1681490280
038,001.55,0019,1681490340
036,002.12,0014,1681490460
020,001.57,0023,1681490520
037,001.63,0020,1681490580
038,001.16,0022,1681490640
035,001.37,0019,1681490700
082,000.46,0015,1681490760
078,000.39,0015,1681490820
119,000.55,0012,1681490880
100,000.59,0030,1681490940
106,000.41,0029,1681491000
041,000.46,0028,1681491060
039,001.01,0018,1681491120
000,000.00,0015,1681491180
027,001.22,0021,1681491300
017,001.17,0022,1681491360
012,001.22,0018,1681491420
034,000.99,0022,1681491540
042,001.08,0018,1681491600
000,000.00,0023,1681491660
076,000.43,0020,1681491780
055,000.40,0017,1681491840
,000.03,0017,1681491900
045,000.39,0022,1681491960
079,000.52,0017,1681492020
104,000.58,0020,1681492080
099,000.59,0020,1681492140
000,000.00,0016,1681492200
070,000.86,0022,1681492260
078,000.68,0030,1681492320
093,000.89,0023,1681492380
057,000.75,0014,1681492440
103,000.28,0021,1681492500
072,000.65,0022,1681492560
071,000.42,0023,1681492620
000,000.00,0018,1681492680
050,000.64,0021,1681492740
036,000.78,0000,1681492800
032,000.65,0016,1681492860
037,000.62,0012,1681492920
045,000.63,0025,1681492980
044,000.31,0024,1681493040
348,000.27,0020,1681493100
000,000.00,0017,1681493160
102,000.60,0020,1681493220
139,000.55,0019,1681493280
111,000.85,0016,1681493340
131,000.99,0017,1681493400
130,001.35,0018,1681493460
159,001.08,0018,1681493520
136,001.05,0018,1681493582
148,000.97,0019,1681493640
M,09,00
083,000.44,0024,1681493760
118,000.75,0016,1681493820
088,000.29,0019,1681493880
072,000.53,0016,1681493940
103,000.52,0022,1681494000
185,000.70,0020,1681494060
189,000.89,0021,1681494120
000,000.00,0020,1681494180
225,000.91,0022,1681494240
234,000.53,0017,1681494300
249,000.49,0020,1681494360
242,000.68,0021,1681494420
240,000.73,0018,1681494480
236,000.83,0021,1681494540
243,000.91,0023,1681494600
000,000.00,0017,1681494660
234,000.47,0014,1681494720
252,000.76,0019,1681494780
248,000.70,0015,1681494840
254,000.83,0018,1681494900
250,000.62,0024,1681494960
246,000.65,0019,1681495021
256,000.53,0022,1681495080
259,000.65,0026,1681495140
000,000.00,0018,1681495200
245,000.19,0018,1681495260
265,000.83,0021,1681495320
141,000.30,0023,1681495380
242,000.39,0023,1681495440
024,000.08,0018,1681495500
054,000.27,0026,1681495560
139,000.27,0019,1681495620
000,000.00,0019,1681495680
146,000.71,0022,1681495740
124,001.02,0020,1681495800
083,000.64,0021,1681495860
010,000.21,0022,1681495920
078,000.34,0020,1681495980
055,000.24,0015,1681496040
082,000.79,0022,1681496100
000,000.00,0015,1681496160
100,000.63,0015,1681496220
066,000.64,0012,1681496280
100,000.53,0024,1681496340
129,000.69,0028,1681496400
077,000.66,0014,1681496460
089,000.65,0015,1681496520
077,000.63,0019,1681496580
078,000.45,0019,1681496641
000,000.00,0020,1681496700
056,000.75,0017,1681496760
053,000.72,0021,1681496820
028,000.46,0023,1681496880
034,000.53,0015,1681496940
050,000.55,0018,1681497000
073,000.85,0028,1681497060
000,000.00,0023,1681497180
032,000.83,0023,1681497240
030,000.79,0027,1681497300
018,001.23,0019,1681497360
023,000.56,0023,1681497420
044,000.72,0017,1681497480
092,000.44,0015,1681497540
079,000.49,0018,1681497600
084,000.69,0017,1681497660
074,000.61,0022,1681497720
028,000.36,0014,1681497840
048,000.48,0015,1681497960
040,000.55,0018,1681498020
125,000.37,0028,1681498080
054,000.73,0018,1681498140
000,000.00,0018,1681498200
094,000.46,0022,1681498260
123,001.15,0019,1681498320
116,000.44,0020,1681498380
152,000.94,0020,1681498440
075,001.03,0022,1681498500
111,000.82,0016,1681498560
157,000.77,0026,1681498620
000,000.00,0023,1681498680
169,002.26,0015,1681498740
128,001.79,0028,1681498800
221,000.71,0021,1681498860
179,001.72,0014,1681498920
172,001.12,0017,1681498980
154,001.66,0020,1681499040
169,001.39,0017,1681499100
193,001.73,0026,1681499160
189,001.79,0024,1681499280
204,001.17,0013,1681499340
175,001.86,0013,1681499400
215,000.62,0022,1681499520
157,001.63,0024,1681499580
226,000.49,0027,1681499640
000,000.00,0021,1681499700
178,001.34,0018,1681499760
144,000.61,0020,1681499820
189,001.46,0015,1681499880
028,000.51,0029,1681499940
186,000.43,0015,1681500000
010,000.68,0016,1681500060
147,001.36,0025,1681500120
000,000.00,0018,1681500180
182,001.51,0017,1681500240
120,000.68,0000,1681500300
162,000.39,0024,1681500360
123,000.35,0026,1681500420
189,000.67,0012,1681500480
110,001.00,0013,1681500540
151,000.51,0016,1681500600
127,000.47,0019,1681500660
000,000.00,0020,1681500720
174,001.48,0017,1681500780
229,000.84,0015,1681500840
259,000.90,0021,1681500963
250,000.46,0026,1681501020
200,001.16,0020,1681501080
183,000.61,0021,1681501140
000,000.00,0018,1681501200
167,000.80,0025,1681501260
162,001.08,0019,1681501320
188,000.99,0027,1681501380
202,002.09,0026,1681501440
211,000.82,0020,1681501500
217,000.72,0019,1681501560
197,000.77,0023,1681501620
123,000.70,0024,1681501680
156,000.61,0019,1681501740
198,001.28,0021,1681501801
198,001.70,0014,1681501860
169,001.24,0022,1681501920
159,001.33,0022,1681501980
187,002.63,0026,1681502040
200,000.94,0022,1681502100
242,000.62,0027,1681502160
000,000.00,0025,1681502220
218,000.51,0015,1681502280
220,000.83,0012,1681502340
210,001.02,0020,1681502400
213,000.81,0018,1681502460
188,001.68,0027,1681502520
200,000.79,0023,1681502580
178,001.53,0013,1681502640
000,000.00,0028,1681502700
169,002.13,0018,1681502760
172,001.60,0027,1681502820
179,001.68,0014,1681502880
173,001.25,0021,1681502940
186,000.84,0019,1681503000
190,001.20,0022,1681503060
213,001.47,0022,1681503120
195,001.87,0012,1681503180
000,000.00,0029,1681503240
169,002.06,0022,1681503300
180,001.47,0024,1681503360
205,001.31,0018,1681503420
200,001.25,0014,1681503480
154,001.35,0000,1681503540
189,001.38,0020,1681503600
000,000.00,0015,1681503720
175,001.51,0014,1681503780
208,001.63,0028,1681503840
190,001.45,0015,1681503960
187,002.15,0019,1681504020
183,001.89,0011,1681504080
206,002.02,0022,1681504140
000,000.00,0022,1681504200
184,002.37,0020,1681504260
224,001.34,0027,1681504320
194,001.16,0019,1681504380
193,001.75,0014,1681504440
212,001.95,0018,1681504500
211,001.38,0016,1681504560
194,002.29,0018,1681504680
000,000.00,0021,1681504740
217,000.88,0023,1681504800
197,000.96,0028,1681504920
184,001.42,0014,1681504980
210,001.06,0028,1681505040
189,001.04,0014,1681505100
199,001.52,0017,1681505160
000,000.00,0025,1681505220
206,001.34,0021,1681505280
217,001.26,0028,1681505340
183,001.58,0019,1681505400
192,001.39,0023,1681505460
207,000.68,0017,1681505520
187,001.47,0014,1681505580
205,001.31,0019,1681505640
224,001.13,0020,1681505700
221,001.81,0029,1681505760
225,002.05,0017,1681505820
216,001.55,0022,1681505880
206,000.84,0027,1681505940
215,001.03,0018,1681506000
215,001.07,0019,1681506060
201,000.94,0019,1681506180
221,001.17,0032,1681506240
225,001.64,0000,1681506300
247,002.02,0019,1681506360
269,002.00,0024,1681506420
267,002.64,0025,1681506480
251,001.56,0014,1681506540
000,000.00,0016,1681506600
256,001.61,0018,1681506660
256,001.22,0020,1681506720
263,002.00,0021,1681506780
258,002.48,0028,1681506840
266,002.64,0021,1681506900
245,001.99,0014,1681506960
252,001.64,0023,1681507020
236,001.45,0017,1681507080
251,001.66,0022,1681507140
234,001.74,0028,1681507200
272,002.45,0019,1681507260
268,002.38,0028,1681507320
283,002.51,0023,1681507380
296,001.15,0024,1681507440
264,001.01,0016,1681507500
305,001.65,0020,1681507560
000,000.00,0016,1681507620
289,001.76,0022,1681507680
307,001.04,0023,1681507740
279,001.98,0024,1681507800
284,001.25,0018,1681507860
308,001.83,0019,1681507920
269,001.15,0025,1681507980
287,001.24,0019,1681508040
000,000.00,0024,1681508100
284,001.63,0014,1681508160
243,001.18,0022,1681508220
270,001.93,0018,1681508280
261,001.40,0016,1681508340
264,001.38,0023,1681508400
262,001.16,0017,1681508460
280,001.95,0016,1681508520
294,001.10,0018,1681508580
000,000.00,0020,1681508640
279,002.49,0017,1681508700
295,002.11,0022,1681508760
264,001.58,0029,1681508820
261,001.70,0009,1681508880
286,001.33,0020,1681508940
303,002.12,0013,1681509000
286,001.29,0016,1681509060
000,000.00,0019,1681509120
258,001.98,0024,1681509180
276,002.96,0012,1681509240
277,001.98,0022,1681509300
271,001.38,0022,1681509360
263,001.47,0023,1681509420
276,001.25,0015,1681509480
266,001.91,0016,1681509540
000,000.00,0018,1681509600
287,001.39,0022,1681509660
268,002.35,0020,1681509720
273,002.61,0013,1681509780
263,002.18,0015,1681509840
269,001.97,0012,1681509900
293,001.67,0016,1681509960
293,002.04,0011,1681510020
275,001.58,0022,1681510080
002.69,M,12.3,15.04.2023
276,002.80,0021,1681510200
277,002.51,0014,1681510260
281,002.63,0018,1681510320
271,002.44,0023,1681510380
218,000.53,0017,1681510440
220,001.97,0020,1681510500
233,002.05,0024,1681510560
000,000.00,0017,1681510620
258,002.84,0018,1681510680
260,002.92,0019,1681510740
264,002.93,0018,1681510800
271,002.08,0017,1681510860
269,002.44,0007,1681510920
250,001.11,0022,1681510980
275,002.00,0024,1681511040
000,000.00,0024,1681511100
258,001.28,0021,1681511160
243,001.23,0023,1681511220
234,001.58,0015,1681511280
255,001.62,0020,1681511340
268,001.98,0015,1681511400
206,002.33,0012,1681511460
205,000.75,0019,1681511520
228,001.42,0020,1681511580
000,000.00,0022,1681511640
237,002.04,0014,1681511700
235,002.57,0010,1681511760
242,001.87,0018,1681511820
217,002.28,0016,1681511880
275,000.86,0020,1681511940
244,001.25,0018,1681512000
219,001.82,0000,1681512060
000,000.00,0020,1681512120
230,001.42,0018,1681512180
224,001.75,0022,1681512240
219,001.55,0016,1681512300
244,001.52,0015,1681512360
229,001.56,0017,1681512420
239,001.53,0028,1681512480
232,001.83,0021,1681512540
000,000.00,0020,1681512600
234,001.71,0015,1681512660
251,001.72,0018,1681512720
238,001.50,0027,1681512780
260,002.19,0021,1681512840
238,001.69,0020,1681512900
234,001.64,0024,1681512960
211,001.38,0020,1681513020
225,001.50,0018,1681513080
000,000.00,0022,1681513140
221,000.79,0020,1681513200
232,001.06,0016,1681513260
210,001.25,0023,1681513320
222,001.57,0024,1681513380
227,001.19,0014,1681513440
205,001.12,0016,1681513500
223,000.52,0022,1681513560
000,000.00,0013,1681513620
217,001.03,0017,1681513680
229,000.74,0021,1681513740
231,000.67,0017,1681513800
212,000.22,0023,1681513860
097,000.31,0019,1681513920
054,000.72,0024,1681513980
097,000.64,0025,1681514040
000,000.00,0013,1681514100
092,001.13,0017,1681514160
169,001.18,0022,1681514220
172,000.66,0012,1681514280
086,000.79,0021,1681514340
048,000.83,0025,1681514400
121,000.31,0020,1681514460
100,000.45,0017,1681514520
138,000.54,0023,1681514580
000,000.00,0026,1681514640
151,000.83,0022,1681514700
131,000.87,0018,1681514760
126,000.30,0017,1681514820
134,000.76,0022,1681514880
116,000.74,0018,1681514940
092,000.66,0019,1681515000
076,000.47,0017,1681515060
000,000.00,0019,1681515120
079,000.79,0023,1681515180
029,000.60,0021,1681515240
038,000.41,0015,1681515300
115,000.07,0016,1681515360
132,000.31,0019,1681515420
146,000.22,0021,1681515480
201,000.81,0019,1681515540
000,000.00,0018,1681515600
181,000.33,0025,1681515660
171,000.47,0017,1681515720
145,000.47,0023,1681515780
134,000.72,0017,1681515840
138,000.35,0024,1681515900
120,000.50,0017,1681515960
135,000.61,0019,1681516020
128,000.75,0022,1681516080
000,000.00,0023,1681516140
133,000.53,0023,1681516200
201,000.23,0019,1681516260
133,000.48,0020,1681516320
152,000.57,0023,1681516380
142,000.50,0022,1681516440
150,000.69,0013,1681516500
138,000.61,0020,1681516560
000,000.00,0018,1681516620
147,000.40,0019,1681516680
137,000.61,0022,1681516740
140,000.59,0022,1681516800
164,000.64,0016,1681516860
235,000.20,0015,1681516920
269,000.54,0019,1681516980
115,000.14,0026,1681517040
000,000.00,0024,1681517100
334,000.47,0021,1681517160
292,000.66,0026,1681517220
329,000.14,0031,1681517280
058,000.36,0020,1681517340
030,000.22,0019,1681517400
135,000.07,0019,1681517460
213,000.13,0020,1681517520
280,000.41,0020,1681517580
000,000.00,0024,1681517640
059,000.35,0016,1681517700
055,000.67,0010,1681517760
035,001.16,0027,1681517820
327,000.67,0022,1681517880
333,001.12,0015,1681517940
070,000.31,0023,1681518000
078,000.63,0030,1681518060
000,000.00,0017,1681518120
134,000.43,0019,1681518180
187,000.49,0017,1681518240
210,000.38,0026,1681518300
228,000.71,0015,1681518360
225,000.52,0019,1681518420
158,000.63,0014,1681518480
133,001.02,0013,1681518540
000,000.00,0019,1681518600
132,000.88,0022,1681518660
116,001.18,0023,1681518720
121,000.62,0019,1681518780
112,000.80,0022,1681518840
127,000.91,0021,1681518900
088,000.46,0014,1681518960
087,000.59,0018,1681519020
081,000.37,0024,1681519080
000,000.00,0020,1681519140
084,000.56,0016,1681519200
092,000.27,0014,1681519260
144,000.19,0015,1681519320
091,000.29,0025,1681519380
167,000.62,0019,1681519440
144,000.60,0019,1681519500
171,000.37,0024,1681519560
000,000.00,0016,1681519620
218,000.12,0020,1681519680
120,000.94,0025,1681519740
120,000.30,0023,1681519800
140,000.76,0012,1681519860
136,000.56,0017,1681519920
186,000.19,0024,1681519980
144,000.59,0018,1681520040
000,000.00,0018,1681520100
192,000.53,0021,1681520160
231,000.57,0022,1681520220
214,000.73,0022,1681520280
221,000.46,0019,1681520340
273,000.55,0020,1681520400
164,000.22,0011,1681520460
191,000.34,0021,1681520520
159,000.61,0013,1681520580
000,000.00,0015,1681520640
125,001.03,0018,1681520700
160,000.88,0019,1681520760
170,001.22,0023,1681520820
181,000.76,0017,1681520880
166,000.85,0017,1681520940
137,000.67,0025,1681521000
193,000.67,0028,1681521060
000,000.00,0018,1681521120
209,000.63,0019,1681521180
194,000.68,0017,1681521240
169,000.67,0022,1681521300
157,000.60,0013,1681521360
190,000.84,0026,1681521420
197,001.17,0017,1681521480
186,000.46,0028,1681521540
000,000.00,0021,1681521600
180,000.63,0012,1681521660
184,000.62,0018,1681521720
187,000.64,0016,1681521780
176,000.49,0027,1681521840
175,000.70,0020,1681521900
156,000.81,0010,1681521960
161,000.85,0022,1681522020
148,000.30,0018,1681522080
000.47,M,12.3,15.04.2023
157,000.66,0017,1681522200
160,000.55,0020,1681522260
162,000.50,0015,1681522320
173,000.54,0020,1681522380
177,000.61,0026,1681522440
162,000.50,0017,1681522500
167,000.24,0018,1681522560
000,000.00,0012,1681522620
004,001.52,0024,1681522680
004,001.09,0013,1681522740
345,000.98,0013,1681522800
342,001.26,0019,1681522860
035,000.51,0021,1681522920
032,000.34,0024,1681522980
036,000.75,0023,1681523040
000,000.00,0034,1681523100
004,000.66,0019,1681523160
343,000.80,0017,1681523220
001,000.80,0019,1681523280
348,000.45,0012,1681523340
344,001.00,0018,1681523400
356,001.23,0021,1681523460
340,000.74,0023,1681523520
326,000.91,0017,1681523580
000,000.00,0012,1681523640
267,001.49,0013,1681523700
271,001.27,0013,1681523760
230,000.88,0016,1681523820
272,000.72,0016,1681523880
305,000.71,0024,1681523940
309,000.73,0024,1681524000
288,000.42,0019,1681524060
000,000.00,0023,1681524120
211,001.06,0014,1681524180
215,000.82,0024,1681524240
272,000.68,0013,1681524300
282,000.50,0000,1681524360
275,000.55,0022,1681524420
235,000.59,0033,1681524480
279,001.05,0027,1681524540
000,000.00,0013,1681524600
308,001.22,0022,1681524660
284,000.52,0009,1681524720
288,000.64,0021,1681524780
303,001.10,0014,1681524840
309,000.29,0024,1681524900
320,000.36,0018,1681524960
256,000.45,0019,1681525020
316,000.93,0028,1681525080
000,000.00,0023,1681525140
346,000.30,0027,1681525200
043,000.18,0016,1681525260
333,000.22,0028,1681525320
053,000.29,0026,1681525380
162,000.13,0021,1681525440
045,000.08,0016,1681525500
320,000.53,0024,1681525560
000,000.00,0016,1681525620
355,000.22,0017,1681525680
321,000.34,0017,1681525740
318,000.69,0025,1681525800
300,000.70,0018,1681525860
302,000.57,0014,1681525920
314,000.31,0023,1681525980
312,000.58,0021,1681526040
000,000.00,0020,1681526100
315,000.33,0033,1681526160
330,000.70,0017,1681526220
345,000.61,0015,1681526280
334,000.93,0016,1681526340
004,000.42,0020,1681526400
334,000.32,0022,1681526460
274,000.89,0019,1681526520
334,000.42,0027,1681526580
000,000.00,0018,1681526640
002,000.85,0015,1681526700
301,000.45,0025,1681526760
280,000.56,0015,1681526820
301,000.44,0020,1681526880
003,000.56,0021,1681526940
282,000.54,0011,1681527000
279,000.73,0019,1681527060
000,000.00,0020,1681527120
276,001.31,0022,1681527180
284,000.38,0018,1681527240
296,000.97,0026,1681527300
336,000.70,0023,1681527360
258,000.53,0016,1681527420
249,000.64,0013,1681527480
248,002.11,0016,1681527540
253,001.81,0021,1681527600
240,001.86,0023,1681527660
227,001.08,0015,1681527720
237,001.21,0013,1681527780
229,001.47,0014,1681527840
228,000.79,0015,1681527900
244,001.12,0027,1681527960
245,001.14,0014,1681528020
234,001.40,0019,1681528080
000,000.00,0030,1681528140
214,001.15,0020,1681528200
182,000.78,0020,1681528260
190,001.00,0025,1681528320
125,001.84,0020,1681528380
218,000.73,0021,1681528440
142,000.82,0018,1681528500
160,001.22,0021,1681528560
000,000.00,0023,1681528620
096,000.14,0020,1681528680
179,000.29,0020,1681528740
208,000.30,0022,1681528800
227,000.65,0022,1681528860
231,000.84,0015,1681528920
220,000.72,0022,1681528980
214,000.56,0014,1681529040
223,000.66,0023,1681529100
232,000.37,0023,1681529160
131,000.19,0019,1681529220
142,000.28,0017,1681529280
160,000.55,0020,1681529340
209,000.61,0000,1681529400
233,001.11,0021,1681529460
239,000.73,0022,1681529520
213,000.48,0018,1681529580
000,000.00,0015,1681529640
230,001.19,0021,1681529700
236,001.00,0023,1681529760
241,000.96,0023,1681529820
240,001.21,0018,1681529880
236,000.97,0021,1681529940
238,000.59,0016,1681530000
217,000.47,0015,1681530060
000,000.00,0019,1681530120
169,000.90,0020,1681530180
181,000.83,0020,1681530240
163,000.59,0028,1681530300
153,000.86,0017,1681530360
192,000.46,0020,1681530420
173,000.62,0020,1681530480
249,000.75,0027,1681530540
231,000.46,0017,1681530600
222,000.63,0020,1681530660
207,000.61,0019,1681530720
223,000.52,0024,1681530780
234,001.08,0021,1681530840
252,000.28,0020,1681530900
327,000.34,0024,1681530960
295,000.21,0026,1681531020
030,000.82,0018,1681531080
000,000.00,0020,1681531140
332,001.25,0017,1681531200
356,000.88,0021,1681531260
352,000.74,0024,1681531320
345,000.87,0023,1681531380
016,000.68,0016,1681531440
347,000.32,0015,1681531500
024,000.33,0014,1681531560
000,000.00,0022,1681531620
216,000.10,0009,1681531680
241,000.35,0021,1681531740
232,000.49,0021,1681531800
220,000.74,0020,1681531860
227,001.03,0024,1681531920
222,000.99,0020,1681531980
239,000.85,0017,1681532040
245,000.83,0020,1681532100
264,000.72,0015,1681532160
266,001.09,0015,1681532220
273,000.96,0023,1681532280
231,000.47,0022,1681532340
213,000.97,0020,1681532400
209,000.77,0025,1681532460
231,000.90,0019,1681532520
270,000.63,0019,1681532580
000,000.00,0013,1681532640
219,000.83,0017,1681532700
223,000.97,0023,1681532760
238,000.88,0016,1681532820
250,000.75,0020,1681532880
271,001.06,0019,1681532940
002,000.20,0025,1681533000
057,000.61,0021,1681533060
000,000.00,0028,1681533120
244,000.26,0015,1681533180
257,000.50,0016,1681533240
248,000.40,0025,1681533300
200,000.37,0013,1681533360
173,000.41,0023,1681533420
195,000.69,0019,1681533480
194,000.79,0020,1681533540
195,000.67,0022,1681533600
200,000.83,0021,1681533660
193,000.87,0016,1681533720
209,000.89,0027,1681533780
213,000.91,0020,1681533840
217,001.07,0024,1681533900
214,000.90,0024,1681533960
237,000.64,0018,1681534020
217,000.84,0017,1681534080
000,000.00,0020,1681534140
207,000.87,0027,1681534200
197,000.86,0020,1681534260
200,000.93,0025,1681534320
216,000.94,0032,1681534380
198,001.25,0017,1681534440
224,000.83,0014,1681534500
230,000.95,0022,1681534560
000,000.00,0021,1681534620
191,001.10,0021,1681534680
205,001.00,0018,1681534740
196,000.85,0023,1681534800
205,000.95,0024,1681534860
218,001.40,0015,1681534920
208,001.38,0023,1681534980
218,001.34,0020,1681535040
221,000.94,0014,1681535100
000,000.00,0022,1681535160
234,000.48,0016,1681535222
174,001.11,0021,1681535280
158,000.23,0020,1681535340
206,000.40,0025,1681535400
138,000.67,0019,1681535460
211,000.40,0012,1681535520
124,000.53,0011,1681535580
000,000.00,0021,1681535640
225,000.39,0017,1681535760
160,000.67,0021,1681535820
190,000.66,0019,1681535880
182,000.44,0017,1681535940
192,000.98,0017,1681536000
203,000.45,0020,1681536060
244,000.44,0010,1681536120
236,000.63,0023,1681536240
296,000.71,0017,1681536300
301,000.42,0015,1681536360
309,000.44,0022,1681536420
319,000.86,0024,1681536480
275,000.76,0025,1681536540
289,001.06,0018,1681536600
000,000.00,0026,1681536660
330,000.60,0020,1681536720
234,000.28,0020,1681536780
268,000.93,0022,1681536840
260,000.72,0028,1681536900
223,000.51,0021,1681536960
236,000.72,0018,1681537020
242,000.87,0016,1681537080
202,000.12,0022,1681537200
223,000.24,0031,1681537260
294,000.07,0025,1681537320
176,000.13,0020,1681537380
222,000.65,0017,1681537440
240,000.59,0020,1681537500
238,000.45,0019,1681537560
237,000.60,0021,1681537620
000,000.00,0017,1681537680
197,000.49,0014,1681537740
224,000.41,0011,1681537800
196,000.22,0025,1681537860
210,000.80,0026,1681537920
202,000.74,0017,1681537980
246,000.38,0020,1681538040
000,000.00,0019,1681538160
321,000.50,0022,1681538220
308,000.28,0025,1681538280
078,000.11,0021,1681538340
258,000.44,0019,1681538400
275,000.60,0018,1681538460
292,000.35,0014,1681538520
242,000.66,0023,1681538580
227,000.67,0021,1681538640
000,000.00,0019,1681538700
228,000.38,0022,1681538760
147,000.24,0022,1681538820
146,000.10,0017,1681538880
148,000.40,0019,1681538940
134,001.37,0024,1681539000
180,000.12,0016,1681539060
135,000.93,0025,1681539120
000,000.00,0017,1681539180
079,001.21,0020,1681539240
063,000.73,0019,1681539300
065,000.79,0023,1681539360
333,000.55,0015,1681539420
018,000.80,0034,1681539480
042,000.63,0021,1681539540
080,000.85,0021,1681539600
078,000.68,0025,1681539660
114,002.09,0018,1681539720
083,000.91,0021,1681539780
036,001.73,0019,1681539840
018,001.26,0020,1681539900
038,001.16,0020,1681539960
039,001.19,0019,1681540020
034,001.30,0011,1681540080
024,001.38,0016,1681540140
000,000.00,0012,1681540200
025,002.11,0023,1681540260
062,000.96,0017,1681540320
018,000.58,0015,1681540380
036,001.12,0021,1681540440
037,000.73,0019,1681540500
028,000.83,0015,1681540560
104,000.83,0021,1681540620
000,000.00,0026,1681540682
110,000.76,0023,1681540740
017,000.63,0018,1681540800
091,001.19,0021,1681540860
056,001.00,0030,1681540920
001,001.72,0019,1681540980
013,001.35,0017,1681541040
039,001.10,0018,1681541100
047,001.37,0021,1681541160
000,000.00,0020,1681541220
011,000.48,0029,1681541280
041,001.35,0025,1681541340
020,001.90,0020,1681541400
109,000.60,0012,1681541460
074,001.63,0023,1681541520
117,000.65,0015,1681541580
022,000.66,0026,1681541640
000,000.00,0020,1681541700
041,001.67,0013,1681541760
031,001.32,0017,1681541820
032,000.75,0020,1681541881
048,001.00,0000,1681541940
077,000.87,0021,1681542000
016,002.21,0022,1681542062
029,002.26,0019,1681542120
014,001.46,0015,1681542180
355,000.63,0019,1681542240
036,001.47,0020,1681542360
031,001.14,0014,1681542420
059,001.84,0017,1681542480
078,001.14,0029,1681542540
099,001.24,0022,1681542600
078,002.11,0018,1681542660
000,000.00,0021,1681542720
106,001.34,0014,1681542780
100,001.24,0027,1681542840
096,000.43,0018,1681542960
041,000.81,0020,1681543020
041,001.63,0018,1681543140
000,000.00,0027,1681543200
031,000.97,0025,1681543260
081,002.08,0024,1681543320
063,000.74,0027,1681543380
060,001.40,0024,1681543440
010,000.22,0027,1681543500
062,000.80,0000,1681543560
357,000.60,0021,1681543620
075,000.29,0017,1681543680
000,000.00,0022,1681543740
084,001.39,0019,1681543800
072,001.33,0022,1681543920
143,000.53,0018,1681543980
028,000.48,0029,1681544100
031,001.58,0029,1681544160
000,000.00,0022,1681544220
094,001.02,0012,1681544280
107,002.30,0022,1681544340
074,001.38,0016,1681544400
061,000.61,0019,1681544460
062,000.50,0018,1681544520
049,000.92,0025,1681544580
082,001.24,0018,1681544640
104,000.48,0013,1681544700
000,000.00,0016,1681544760
035,002.43,0020,1681544820
049,001.14,0017,1681544880
064,002.17,0023,1681544940
119,003.24,0020,1681545000
123,001.54,0016,1681545060
079,002.10,0024,1681545120
246,000.76,0015,1681545181
000,000.00,0017,1681545240
088,001.71,0013,1681545300
298,001.36,0017,1681545360
064,001.75,0022,1681545420
094,002.09,0016,1681545480
012,001.16,0015,1681545540
108,000.36,0025,1681545600
353,000.71,0011,1681545660
019,001.19,0022,1681545720
000,000.00,0023,1681545780
127,000.92,0021,1681545840
036,000.82,0023,1681545900
072,001.86,0014,1681545960
159,001.53,0019,1681546020
151,001.12,0025,1681546080
246,000.24,0017,1681546140
073,000.97,0017,1681546200
000,000.00,0017,1681546260
040,000.91,0012,1681546320
075,000.80,0019,1681546380
040,002.19,0030,1681546440
072,001.74,0013,1681546500
078,001.66,0020,1681546560
107,002.16,0024,1681546620
018,001.77,0018,1681546680
039,001.53,0024,1681546740
063,001.87,0018,1681546800
262,000.35,0020,1681546860
275,000.74,0025,1681546920
345,000.51,0018,1681546980
218,000.94,0018,1681547040
120,000.54,0030,1681547100
126,001.21,0017,1681547160
119,000.53,0016,1681547220
000,000.00,0015,1681547280
355,000.51,0019,1681547340
330,000.63,0007,1681547400
115,000.66,0025,1681547460
345,002.45,0016,1681547580
329,001.61,0018,1681547640
004,001.38,0018,1681547700
302,000.95,0017,1681547820
044,001.86,0021,1681547880
180,000.52,0014,1681547940
125,001.20,0021,1681548000
167,000.80,0025,1681548060
094,002.29,0018,1681548120
027,001.64,0020,1681548180
062,001.80,0022,1681548240
000,000.00,0020,1681548300
021,002.74,0014,1681548360
035,001.29,0019,1681548420
342,001.84,0020,1681548480
042,001.11,0019,1681548540
028,002.56,0020,1681548600
000,002.65,0014,1681548660
002,001.24,0018,1681548720
068,001.47,0017,1681548780
015,002.08,0017,1681548840
031,002.98,0016,1681548900
022,001.62,0018,1681548960
010,002.59,0024,1681549020
307,000.78,0021,1681549080
346,001.01,0019,1681549140
006,002.00,0023,1681549200
007,002.37,0024,1681549260
000,000.00,0017,1681549320
042,001.40,0020,1681549380
062,000.70,0017,1681549440
121,001.17,0023,1681549500
025,002.89,0018,1681549560
084,001.27,0014,1681549620
030,000.79,0014,1681549680
008,002.38,0000,1681549740
000,000.00,0029,1681549800
023,000.58,0020,1681549860
345,001.36,0029,1681549920
292,002.00,0013,1681549980
001,001.64,0019,1681550040
302,000.61,0020,1681550100
025,001.92,0030,1681550160
059,001.39,0015,1681550220
045,001.89,0021,1681550280
000,000.00,0031,1681550340
035,002.58,0022,1681550400
024,002.21,0016,1681550460
034,002.51,0022,1681550520
245,000.15,0014,1681550580
007,002.28,0017,1681550640
012,001.27,0025,1681550700
019,001.64,0027,1681550760
000,000.00,0022,1681550820
002,001.18,0016,1681550880
020,002.07,0023,1681550940
043,000.35,0018,1681551000
324,001.11,0022,1681551060
021,001.69,0023,1681551121
337,000.69,0018,1681551180
352,001.69,0013,1681551240
357,002.23,0012,1681551300
000,000.00,0014,1681551360
047,001.10,0016,1681551420
108,003.10,0023,1681551540
079,000.71,0015,1681551600
040,001.45,0012,1681551660
011,000.91,0016,1681551720
359,002.36,0026,1681551780
000,000.00,0000,1681551840
109,003.38,0017,1681551900
021,001.56,0021,1681552020
014,002.76,0026,1681552080
038,002.48,0018,1681552140
020,001.94,0031,1681552200
036,001.64,0021,1681552260
102,000.56,0023,1681552320
M,09,00
278,002.01,0014,1681552440
272,000.86,0023,1681552500
060,000.59,0013,1681552560
112,002.74,0026,1681552620
052,000.81,0026,1681552680
064,001.36,0015,1681552740
100,000.56,0023,1681552800
000,000.00,0016,1681552860
142,001.55,0020,1681552920
019,001.90,0023,1681552980
014,002.41,0027,1681553040
032,002.82,0015,1681553100
031,001.70,0023,1681553160
037,002.25,0028,1681553220
023,001.54,0025,1681553280
004,001.33,0019,1681553340
000,000.00,0016,1681553400
058,001.34,0016,1681553460
054,002.69,0017,1681553520
035,002.72,0024,1681553580
049,002.44,0023,1681553640
031,001.31,0000,1681553700
016,001.70,0019,1681553760
014,000.70,0026,1681553820
000,000.00,0023,1681553880
057,000.88,0014,1681553940
008,001.48,0029,1681554000
018,001.48,0020,1681554060
022,002.28,0018,1681554120
032,002.73,0023,1681554180
016,001.26,0017,1681554240
029,000.86,0000,1681554300
041,001.51,0014,1681554360
027,001.22,0019,1681554420
043,001.07,0019,1681554480
118,001.79,0027,1681554540
090,001.65,0019,1681554600
069,001.35,0020,1681554660
031,001.45,0020,1681554720
051,001.02,0022,1681554780
031,001.30,0013,1681554840
000,000.00,0018,1681554900
008,000.97,0017,1681554960
032,001.33,0018,1681555020
022,001.11,0013,1681555080
354,000.34,0015,1681555140
045,001.91,0018,1681555200
041,001.38,0026,1681555260
016,001.26,0017,1681555322
000,000.00,0017,1681555380
033,001.35,0021,1681555440
327,001.13,0018,1681555500
079,001.18,0016,1681555620
042,001.98,0015,1681555680
048,001.43,0012,1681555740
042,002.00,0017,1681555800
043,001.76,0017,1681555860
000,000.00,0018,1681555920
014,001.41,0019,1681555980
353,000.69,0026,1681556040
057,001.04,0017,1681556100
036,000.92,0012,1681556160
032,001.50,0020,1681556220
016,001.36,0015,1681556280
049,001.40,0019,1681556340
354,001.53,0025,1681556460
022,000.92,0016,1681556520
054,001.32,0019,1681556580
024,001.29,0016,1681556640
073,001.24,0016,1681556700
022,000.93,0028,1681556760
066,001.49,0020,1681556820
077,001.05,0018,1681556880
000,000.00,0000,1681556940
105,002.53,0018,1681557000
091,002.23,0014,1681557060
091,001.82,0018,1681557120
028,000.56,0020,1681557180
099,000.86,0019,1681557240
354,001.26,0030,1681557300
037,000.85,0024,1681557360
000,000.00,0039,1681557420
128,000.19,0023,1681557480
072,001.53,0030,1681557540
178,002.27,0014,1681557600
126,001.46,0025,1681557660
136,000.85,0015,1681557720
010,001.52,0022,1681557780
057,000.48,0024,1681557840
122,000.52,0017,1681557900
000,000.00,0018,1681557960
102,000.77,0021,1681558020
137,000.49,0018,1681558080
305,000.72,0013,1681558140
110,001.96,0020,1681558200
250,001.26,0024,1681558260
305,000.24,0020,1681558320
061,000.79,0019,1681558380
000,000.00,0014,1681558440
033,001.30,0018,1681558500
125,000.28,0015,1681558620
116,000.40,0019,1681558680
136,001.00,0019,1681558740
130,001.03,0033,1681558800
133,000.09,0021,1681558860
220,001.49,0026,1681558920
M,09,00
218,000.47,0021,1681559040
223,001.22,0020,1681559100
291,000.48,0000,1681559160
332,001.55,0022,1681559220
317,001.99,0000,1681559280
342,002.38,0018,1681559340
356,001.85,0021,1681559400
000,000.00,0019,1681559460
208,000.16,0015,1681559520
106,000.82,0000,1681559580
184,000.38,0016,1681559640
125,002.58,0017,1681559700
225,001.35,0011,1681559760
112,001.00,0021,1681559820
091,001.78,0019,1681559880
148,001.55,0016,1681559940
123,001.21,0019,1681560000
063,000.70,0018,1681560060
110,000.09,0023,1681560120
181,001.11,0020,1681560180
345,000.23,0016,1681560240
036,001.78,0019,1681560300
332,000.59,0011,1681560360
342,002.39,0025,1681560420
000,000.00,0030,1681560480
035,001.36,0017,1681560540
005,001.78,0019,1681560600
010,001.18,0028,1681560660
034,001.27,0013,1681560720
020,001.03,0024,1681560780
026,000.97,0022,1681560840
039,001.11,0017,1681560900
,000.01,0023,1681560960
339,001.13,0026,1681561020
048,002.17,0022,1681561080
097,001.05,0019,1681561140
086,001.25,0021,1681561200
355,000.84,0011,1681561261
075,002.70,0017,1681561320
105,000.98,0014,1681561440
116,001.25,0017,1681561560
174,000.33,0018,1681561680
224,000.55,0022,1681561800
120,000.80,0017,1681561860
108,000.68,0023,1681561920
116,001.55,0023,1681561980
087,001.40,0015,1681562040
149,001.86,0021,1681562160
131,001.50,0020,1681562280
108,001.27,0018,1681562340
215,001.24,0020,1681562400
150,001.42,0015,1681562460
000,000.00,0025,1681562520
138,001.57,0021,1681562580
225,000.40,0015,1681562640
066,000.80,0025,1681562763
066,000.10,0016,1681562820
304,000.52,0009,1681562880
015,000.76,0017,1681562940
346,000.25,0010,1681563000
335,000.79,0000,1681563060
112,000.42,0021,1681563120
037,000.83,0010,1681563180
065,001.62,0018,1681563240
106,001.86,0022,1681563300
113,001.05,0024,1681563360
051,002.38,0018,1681563420
045,000.93,0017,1681563480
000,000.00,0026,1681563540
184,001.46,0016,1681563600
128,001.72,0015,1681563660
134,001.11,0023,1681563780
111,000.67,0015,1681563900
101,001.36,0024,1681563960
237,000.62,0017,1681564020
190,000.50,0020,1681564080
216,000.74,0022,1681564140
218,000.94,0015,1681564200
269,000.31,0019,1681564260
181,000.33,0017,1681564320
240,000.92,0015,1681564380
208,000.90,0019,1681564440
277,000.39,0023,1681564500
000,000.00,0022,1681564560
147,000.52,0025,1681564620
185,000.62,0011,1681564680
111,000.66,0028,1681564740
070,000.31,0015,1681564800
072,000.56,0016,1681564860
104,000.63,0025,1681564920
205,000.80,0028,1681564980
000,000.00,0017,1681565040
141,000.55,0021,1681565100
213,000.19,0018,1681565160
032,000.54,0014,1681565220
063,000.30,0019,1681565280
251,000.79,0019,1681565340
234,000.26,0019,1681565400
113,000.39,0017,1681565460
217,000.67,0017,1681565520
000,000.00,0025,1681565580
261,000.53,0025,1681565640
260,000.77,0016,1681565700
227,000.77,0018,1681565760
,000.03,0022,1681565820
,000.03,0021,1681565880
117,000.79,0023,1681565940
071,000.81,0022,1681566000
000,000.00,0018,1681566060
156,000.61,0019,1681566120
195,000.60,0019,1681566180
253,000.32,0025,1681566240
175,000.57,0025,1681566300
108,000.28,0017,1681566360
028,001.47,0014,1681566420
050,001.20,0021,1681566480
036,000.50,0021,1681566540
000,000.00,0021,1681566600
193,000.48,0023,1681566660
110,001.27,0022,1681566720
044,000.45,0015,1681566780
212,000.18,0021,1681566840
079,000.32,0010,1681566900
025,000.32,0018,1681566960
106,000.51,0018,1681567020
000,000.00,0011,1681567080
072,000.46,0021,1681567140
073,000.88,0018,1681567200
035,001.00,0014,1681567260
018,000.85,0034,1681567320
047,000.95,0023,1681567380
067,001.16,0020,1681567440
004,000.57,0013,1681567500
038,001.21,0014,1681567560
000,000.00,0018,1681567620
027,000.98,0020,1681567680
019,000.90,0014,1681567740
052,000.55,0012,1681567801
048,000.59,0025,1681567860
029,000.40,0015,1681567920
038,001.01,0012,1681567980
114,000.67,0013,1681568040
000,000.00,0019,1681568100
009,001.06,0020,1681568160
014,000.82,0015,1681568220
054,000.94,0021,1681568280
038,001.12,0020,1681568340
026,001.02,0019,1681568400
023,000.38,0021,1681568460
029,000.94,0019,1681568520
026,000.66,0023,1681568580
M,09,00
034,000.42,0015,1681568700
011,000.63,0022,1681568760
044,001.10,0013,1681568820
354,000.63,0024,1681568880
049,000.68,0017,1681568940
022,000.72,0025,1681569000
034,000.82,0022,1681569060
000,000.00,0022,1681569120
034,001.31,0021,1681569180
345,000.35,0021,1681569240
015,001.39,0016,1681569300
043,000.61,0018,1681569360
011,001.29,0017,1681569420
058,000.88,0021,1681569480
035,000.92,0022,1681569540
045,001.23,0014,1681569600
021,001.58,0000,1681569660
022,000.48,0019,1681569720
043,000.67,0028,1681569780
040,001.32,0015,1681569840
035,000.91,0022,1681569900
031,000.87,0015,1681569960
031,000.75,0000,1681570020
031,000.91,0022,1681570080
000,000.00,0017,1681570140
095,000.32,0017,1681570200
014,001.95,0018,1681570260
026,001.29,0019,1681570320
027,001.13,0024,1681570380
061,000.86,0031,1681570440
069,000.72,0015,1681570500
027,000.97,0024,1681570560
000,000.00,0022,1681570620
028,001.62,0012,1681570680
019,002.23,0026,1681570740
068,001.42,0017,1681570800
044,001.10,0015,1681570860
058,000.87,0020,1681570920
050,000.75,0018,1681570980
035,000.95,0021,1681571040
049,001.07,0024,1681571101
000,000.00,0021,1681571160
329,000.88,0020,1681571220
103,001.32,0017,1681571280
082,001.08,0026,1681571340
033,001.10,0012,1681571400
108,002.01,0022,1681571460
040,001.34,0024,1681571520
039,001.16,0021,1681571580
000,000.00,0029,1681571640
059,001.26,0013,1681571700
054,001.25,0019,1681571760
120,002.05,0000,1681571820
153,001.37,0014,1681571880
094,001.16,0033,1681571940
104,001.72,0014,1681572000
016,000.99,0022,1681572060
106,000.87,0015,1681572120
000,000.00,0013,1681572180
044,001.36,0019,1681572240
023,001.68,0020,1681572300
098,001.65,0026,1681572360
117,000.78,0000,1681572420
026,001.27,0016,1681572480
066,000.79,0012,1681572540
039,001.03,0021,1681572600
000,000.00,0014,1681572660
095,000.98,0015,1681572720
043,001.00,0015,1681572780
022,000.59,0015,1681572840
052,000.94,0018,1681572900
062,001.49,0012,1681572960
060,001.38,0000,1681573020
029,001.25,0024,1681573080
036,000.93,0023,1681573140
073,000.93,0024,1681573200
033,000.60,0023,1681573260
042,000.67,0018,1681573320
050,000.94,0012,1681573380
060,000.51,0019,1681573440
037,000.52,0011,1681573500
058,000.67,0013,1681573560
025,000.91,0022,1681573620
000,000.00,0022,1681573680
056,000.59,0019,1681573740
032,001.05,0025,1681573800
022,000.62,0023,1681573860
040,000.87,0026,1681573920
027,000.29,0023,1681573980
138,000.79,0016,1681574040
016,000.80,0022,1681574100
000,000.00,0016,1681574160
078,000.38,0022,1681574221
095,001.37,0015,1681574280
045,002.19,0019,1681574340
077,002.64,0015,1681574400
062,000.88,0026,1681574460
090,001.68,0022,1681574520
034,000.74,0021,1681574580
046,000.90,0016,1681574640
000,000.00,0019,1681574700
119,000.95,0021,1681574760
080,002.00,0021,1681574820
048,001.02,0016,1681574880
012,000.64,0025,1681574940
089,001.47,0015,1681575000
029,002.49,0029,1681575060
061,001.62,0021,1681575120
000,000.00,0030,1681575180
053,001.25,0020,1681575240
107,004.07,0018,1681575300
117,000.47,0019,1681575360
042,002.65,0015,1681575420
035,001.49,0023,1681575480
026,000.69,0017,1681575540
001,000.87,0018,1681575600
065,001.50,0015,1681575660
000,000.00,0024,1681575720
068,000.71,0026,1681575780
064,001.65,0014,1681575840
064,000.87,0021,1681575900
053,001.86,0018,1681575960
073,001.20,0015,1681576020
047,000.69,0017,1681576080
351,000.57,0019,1681576140
000,000.00,0020,1681576200
108,001.57,0014,1681576260
133,001.61,0017,1681576320
008,002.17,0014,1681576380
021,000.89,0015,1681576440
049,001.22,0021,1681576500
052,001.76,0018,1681576560
029,001.43,0012,1681576620
046,000.72,0019,1681576680
043,001.01,0016,1681576740
058,001.21,0025,1681576800
091,000.28,0020,1681576860
053,001.96,0019,1681576920
028,001.01,0019,1681576980
087,001.46,0014,1681577040
064,000.98,0019,1681577100
085,000.94,0024,1681577160
000,000.00,0020,1681577220
114,001.28,0021,1681577280
048,000.84,0022,1681577340
043,000.89,0013,1681577400
103,000.70,0018,1681577460
044,000.71,0016,1681577520
093,001.24,0021,1681577580
077,000.94,0027,1681577640
000,000.00,0024,1681577700
022,000.91,0021,1681577760
098,000.61,0024,1681577820
049,000.78,0021,1681577880
031,000.79,0024,1681577940
041,001.06,0017,1681578000
027,001.01,0016,1681578060
029,000.89,0013,1681578120
034,000.83,0017,1681578180
019,000.45,0018,1681578240
023,000.81,0019,1681578300
037,001.07,0014,1681578360
070,000.20,0025,1681578420
038,001.08,0026,1681578480
039,001.00,0017,1681578540
018,001.11,0025,1681578600
029,000.90,0021,1681578660
000,000.00,0023,1681578720
041,001.24,0024,1681578780
026,000.92,0014,1681578840
008,000.82,0022,1681578900
077,000.31,0019,1681578960
023,000.64,0019,1681579020
015,000.69,0023,1681579080
037,000.32,0018,1681579140
000,000.00,0018,1681579200
035,000.75,0019,1681579260
017,001.04,0020,1681579320
006,000.58,0024,1681579380
021,000.81,0021,1681579440
018,000.64,0021,1681579500
025,000.64,0024,1681579560
020,001.22,0018,1681579620
024,000.63,0014,1681579680
000.69,M,12.3,15.04.2023
021,000.59,0019,1681579800
023,000.43,0012,1681579860
124,000.49,0017,1681579920
037,000.15,0026,1681579980
043,000.37,0018,1681580040
047,000.27,0034,1681580100
063,000.37,0027,1681580160
000,000.00,0016,1681580220
099,000.30,0026,1681580280
070,000.19,0019,1681580340
047,001.39,0024,1681580400
123,000.54,0021,1681580460
057,001.04,0022,1681580520
019,000.64,0025,1681580580
036,000.78,0012,1681580640
000,000.00,0027,1681580700
051,000.85,0014,1681580760
027,000.97,0025,1681580820
091,000.55,0018,1681580880
036,000.63,0022,1681580940
039,000.78,0012,1681581000
056,000.46,0012,1681581060
108,001.11,0028,1681581120
017,000.92,0022,1681581180
000,000.00,0024,1681581240
069,000.55,0014,1681581300
048,000.58,0018,1681581360
110,000.11,0015,1681581420
036,001.10,0023,1681581480
028,000.68,0019,1681581540
010,000.90,0016,1681581600
317,000.30,0025,1681581660
000,000.00,0000,1681581720
032,000.68,0011,1681581780
298,000.19,0014,1681581840
036,000.35,0018,1681581900
044,000.53,0014,1681581960
035,000.65,0019,1681582020
025,000.32,0020,1681582080
044,000.17,0020,1681582140
037,000.80,0023,1681582200
034,000.44,0021,1681582260
005,000.29,0014,1681582320
072,000.29,0020,1681582380
055,000.57,0012,1681582440
053,000.84,0014,1681582500
034,000.54,0021,1681582560
063,000.74,0015,1681582620
101,000.17,0031,1681582680
000,000.00,0016,1681582740
041,000.31,0023,1681582800
042,000.47,0018,1681582860
074,000.44,0018,1681582920
159,000.12,0025,1681582980
107,000.33,0016,1681583040
022,000.54,0021,1681583100
128,000.14,0018,1681583160
000,000.00,0020,1681583220
037,000.44,0026,1681583280
056,000.34,0022,1681583340
026,000.22,0022,1681583400
050,000.15,0021,1681583460
034,000.32,0015,1681583520
031,000.30,0019,1681583580
004,000.38,0019,1681583640
013,000.12,0018,1681583700
M,09,00
185,000.20,0027,1681583820
,000.03,0000,1681583880
053,000.17,0025,1681583940
073,000.10,0024,1681584000
204,000.16,0025,1681584060
028,000.15,0017,1681584120
128,000.29,0021,1681584180
000,000.00,0013,1681584240
048,000.43,0018,1681584300
064,000.62,0017,1681584360
053,000.42,0013,1681584420
044,000.19,0017,1681584480
002,000.25,0012,1681584540
027,000.09,0011,1681584600
070,000.22,0034,1681584660
000,000.00,0020,1681584720
349,000.13,0014,1681584780
317,000.10,0022,1681584840
067,000.27,0024,1681584900
068,000.37,0020,1681584960
069,000.24,0019,1681585020
349,000.20,0019,1681585080
003,000.22,0017,1681585140
050,000.22,0018,1681585200
000,000.00,0016,1681585260
015,000.26,0014,1681585320
048,000.39,0017,1681585380
047,000.39,0023,1681585440
042,000.31,0017,1681585500
016,000.39,0022,1681585560
036,000.51,0014,1681585620
049,000.31,0021,1681585680
000,000.00,0022,1681585740
030,000.26,0022,1681585800
028,000.37,0013,1681585860
037,000.17,0019,1681585920
076,000.30,0023,1681585980
059,000.47,0026,1681586040
062,000.94,0016,1681586100
060,001.01,0022,1681586160
000,000.00,0020,1681586220
077,000.37,0022,1681586280
094,000.21,0014,1681586340
116,000.14,0015,1681586400
035,000.28,0016,1681586460
030,000.35,0020,1681586520
043,000.15,0010,1681586580
077,000.12,0019,1681586640
144,000.26,0024,1681586700
000,000.00,0016,1681586760
287,000.07,0018,1681586820
292,000.15,0017,1681586880
129,000.47,0017,1681586940
149,000.38,0013,1681587000
189,000.40,0019,1681587060
178,000.91,0022,1681587120
186,000.97,0017,1681587180
000,000.00,0017,1681587240
213,000.88,0025,1681587300
207,000.85,0020,1681587360
243,000.61,0019,1681587420
211,000.69,0021,1681587480
232,000.51,0017,1681587540
239,000.31,0014,1681587600
213,000.35,0021,1681587660
247,000.40,0021,1681587720
199,000.09,0029,1681587780
209,000.74,0013,1681587840
224,000.68,0030,1681587900
245,000.41,0018,1681587960
232,000.34,0025,1681588020
203,000.41,0019,1681588080
192,000.43,0010,1681588140
173,000.78,0021,1681588200
000,000.00,0018,1681588260
184,000.96,0022,1681588320
190,000.71,0017,1681588380
190,000.66,0023,1681588440
186,000.53,0013,1681588500
192,000.39,0020,1681588560
197,000.41,0025,1681588620
217,000.38,0020,1681588680
000,000.00,0017,1681588740
218,000.39,0018,1681588800
220,000.54,0018,1681588860
228,000.61,0015,1681588920
251,000.48,0012,1681588980
263,000.49,0024,1681589040
235,000.58,0021,1681589100
243,000.56,0019,1681589160
252,000.43,0011,1681589220
256,000.14,0013,1681589280
278,000.17,0021,1681589340
268,000.12,0019,1681589400
278,000.26,0024,1681589460
253,000.27,0022,1681589520
235,000.38,0019,1681589580
236,000.48,0016,1681589640
239,000.45,0015,1681589700
000,000.00,0017,1681589760
243,000.53,0022,1681589820
244,000.40,0024,1681589880
250,000.26,0019,1681589940
248,000.40,0016,1681590000
255,000.42,0017,1681590060
255,000.41,0024,1681590120
257,000.45,0023,1681590180
000,000.00,0029,1681590240
262,000.39,0023,1681590300
275,000.35,0019,1681590360
278,000.16,0030,1681590420
295,000.17,0022,1681590480
314,000.16,0024,1681590540
344,000.23,0019,1681590600
340,000.16,0017,1681590660
341,000.09,0020,1681590720
005,000.14,0021,1681590780
292,000.26,0021,1681590840
264,000.28,0026,1681590900
286,000.35,0011,1681590960
292,000.32,0020,1681591020
269,000.18,0024,1681591080
249,000.39,0026,1681591140
229,000.15,0020,1681591200
000,000.00,0020,1681591260
258,000.20,0021,1681591320
217,000.10,0026,1681591380
071,000.27,0014,1681591440
054,000.44,0019,1681591500
039,000.46,0023,1681591560
046,000.58,0021,1681591620
052,000.48,0021,1681591680
000,000.00,0020,1681591740
035,000.49,0020,1681591800
031,000.47,0010,1681591860
016,000.35,0025,1681591920
019,000.50,0016,1681591980
335,000.20,0014,1681592040
177,000.53,0015,1681592100
193,000.41,0024,1681592160
238,000.70,0024,1681592220
000,000.00,0021,1681592280
230,000.79,0024,1681592340
237,000.62,0020,1681592400
000,000.00,0023,1681592461
240,000.37,0013,1681592521
243,000.35,0018,1681592581
261,000.57,0018,1681592641
260,000.65,0023,1681592701
240,000.44,0025,1681592761
227,000.33,0022,1681592821
265,000.32,0025,1681592881
000,000.00,0016,1681592941
207,000.23,0023,1681593001
198,000.33,0018,1681593061
230,000.30,0013,1681593121
244,000.28,0019,1681593181
223,000.46,0024,1681593240
189,000.59,0012,1681593301
242,000.58,0014,1681593361
000,000.00,0018,1681593421
262,000.64,0015,1681593480
244,000.49,0021,1681593541
243,000.54,0017,1681593600
265,000.38,0015,1681593720
265,000.38,0019,1681593780
321,000.22,0020,1681593841
000,000.00,0021,1681593961
005,000.43,0020,1681594021
011,000.52,0011,1681594081
017,000.46,0018,1681594141
020,000.56,0025,1681594201
012,000.48,0027,1681594261
013,000.50,0018,1681594321
010,000.40,0018,1681594381
000,000.00,0012,1681594441
018,000.61,0020,1681594501
016,000.65,0025,1681594561
022,000.47,0016,1681594621
023,000.43,0032,1681594681
021,000.43,0022,1681594741
004,000.59,0020,1681594801
007,000.64,0017,1681594861
000,000.00,0017,1681594921
010,000.80,0018,1681594981
015,000.74,0026,1681595041
019,000.80,0021,1681595101
020,000.80,0028,1681595161
028,000.75,0017,1681595221
026,000.82,0021,1681595281
036,000.56,0014,1681595341
019,000.61,0014,1681595401
000,000.00,0016,1681595461
035,000.35,0017,1681595521
019,000.19,0024,1681595581
202,000.45,0020,1681595641
199,000.72,0023,1681595701
166,000.63,0020,1681595761
200,000.57,0020,1681595821
220,000.49,0023,1681595881
000,000.00,0024,1681595941
222,000.73,0017,1681596001
238,000.43,0020,1681596061
223,000.74,0020,1681596121
218,000.72,0024,1681596181
214,000.52,0016,1681596241
227,000.74,0024,1681596301
232,001.01,0023,1681596361
000,000.00,0031,1681596421
226,000.65,0022,1681596481
230,000.76,0018,1681596541
244,001.02,0020,1681596601
237,000.56,0015,1681596661
222,000.83,0024,1681596721
228,001.49,0023,1681596781
222,000.99,0019,1681596840
181,000.29,0019,1681596901
000,000.00,0024,1681596961
232,000.91,0012,1681597081
216,000.68,0020,1681597140
223,001.05,0020,1681597200
235,000.60,0015,1681597260
214,000.66,0020,1681597320
241,000.77,0025,1681597381
000,000.00,0020,1681597442
220,000.74,0024,1681597501
230,000.61,0016,1681597621
224,000.57,0015,1681597681
240,000.61,0014,1681597741
226,000.52,0019,1681597801
240,000.68,0024,1681597861
000,000.00,0019,1681597921
243,000.64,0022,1681597981
236,000.88,0027,1681598041
219,000.65,0019,1681598161
229,000.30,0018,1681598281
276,000.40,0030,1681598341
251,000.37,0021,1681598401
000,000.00,0000,1681598461
273,000.49,0017,1681598521
248,000.36,0028,1681598581
240,000.43,0023,1681598641
263,000.35,0016,1681598701
270,000.31,0028,1681598761
000,000.00,0019,1681598941
274,000.16,0021,1681599001
284,000.28,0018,1681599061
305,000.26,0017,1681599121
314,000.24,0017,1681599181
010,000.18,0017,1681599241
020,000.06,0027,1681599361
000,000.00,0014,1681599421
266,000.13,0027,1681599541
238,000.45,0020,1681599601
242,000.42,0018,1681599661
232,000.48,0027,1681599721
229,000.47,0023,1681599781
223,000.36,0013,1681599842
220,000.46,0025,1681599901
000,000.00,0016,1681599961
237,000.63,0019,1681600021
223,000.51,0013,1681600081
240,000.78,0021,1681600141
238,000.64,0019,1681600201
238,000.62,0015,1681600261
248,000.35,0018,1681600321
240,000.60,0018,1681600381
227,000.57,0022,1681600501
202,000.41,0014,1681600561
222,000.31,0013,1681600621
229,000.73,0026,1681600681
236,000.87,0019,1681600740
235,000.62,0018,1681600801
241,000.62,0026,1681600860
000,000.00,0023,1681600920
238,000.66,0021,1681600981
240,000.80,0029,1681601041
238,000.74,0022,1681601101
225,000.53,0020,1681601161
220,000.80,0023,1681601221
223,000.82,0020,1681601281
237,000.94,0016,1681601341
236,000.88,0018,1681601401
000,000.00,0020,1681601461
229,000.64,0019,1681601521
206,000.33,0021,1681601582
224,000.57,0025,1681601642
223,000.49,0022,1681601761
227,000.47,0020,1681601821
231,000.48,0024,1681601881
000,000.00,0016,1681601941
220,000.39,0027,1681602001
227,000.54,0023,1681602061
241,000.86,0014,1681602121
239,000.72,0016,1681602181
228,000.64,0021,1681602241
238,000.51,0025,1681602301
219,000.33,0020,1681602361
220,000.48,0023,1681602481
242,000.72,0015,1681602541
249,000.58,0026,1681602601
242,000.63,0018,1681602661
228,000.70,0016,1681602721
242,000.90,0000,1681602781
241,000.68,0019,1681602841
238,001.03,0027,1681602901
000.79,M,12.3,16.04.2023
234,000.84,0022,1681603081
246,000.89,0023,1681603201
233,000.87,0020,1681603261
235,000.87,0022,1681603321
232,001.21,0015,1681603381
000,000.00,0026,1681603441
231,001.06,0020,1681603501
230,000.96,0028,1681603561
234,000.84,0022,1681603621
227,000.80,0019,1681603681
229,000.79,0020,1681603741
241,000.85,0017,1681603801
250,000.53,0023,1681603861
000,000.00,0023,1681603921
247,000.44,0013,1681603981
247,000.69,0028,1681604041
246,000.85,0017,1681604101
247,000.88,0016,1681604161
266,000.67,0018,1681604221
256,000.49,0022,1681604280
252,000.55,0000,1681604340
231,000.64,0011,1681604401
236,000.72,0020,1681604461
239,000.58,0017,1681604521
236,000.47,0026,1681604581
227,000.62,0027,1681604641
243,000.59,0018,1681604701
237,000.68,0024,1681604761
245,000.54,0022,1681604821
239,000.65,0017,1681604881
000,000.00,0021,1681604941
231,000.81,0015,1681605001
227,000.78,0020,1681605061
244,001.01,0014,1681605121
245,000.85,0019,1681605181
236,000.96,0020,1681605241
224,000.85,0015,1681605301
222,001.05,0029,1681605361
000,000.00,0017,1681605421
212,000.50,0015,1681605481
188,000.56,0024,1681605541
198,000.25,0026,1681605601
241,000.29,0024,1681605661
273,000.41,0018,1681605721
256,000.38,0020,1681605781
265,000.40,0023,1681605841
296,000.20,0027,1681605901
241,000.08,0029,1681605961
,000.04,0022,1681606021
192,000.37,0018,1681606081
175,000.49,0029,1681606141
223,000.63,0024,1681606201
226,000.85,0015,1681606261
190,000.83,0016,1681606321
203,000.32,0018,1681606381
000,000.00,0017,1681606441
215,000.43,0018,1681606501
235,000.41,0023,1681606561
262,000.30,0020,1681606681
236,000.42,0017,1681606741
246,000.59,0027,1681606801
258,000.67,0018,1681606861
000,000.00,0023,1681606921
281,000.70,0023,1681606981
277,000.59,0027,1681607041
279,000.29,0023,1681607101
270,000.19,0024,1681607161
252,000.28,0014,1681607221
197,000.32,0014,1681607281
194,000.45,0016,1681607341
174,000.35,0022,1681607401
222,000.62,0023,1681607461
183,000.32,0015,1681607584
225,000.32,0016,1681607641
196,000.41,0019,1681607701
197,000.61,0022,1681607761
178,000.31,0011,1681607820
223,000.38,0017,1681607880
000,000.00,0018,1681607940
228,000.48,0026,1681608000
217,000.39,0017,1681608060
247,000.43,0024,1681608121
263,000.42,0025,1681608241
272,000.68,0021,1681608301
259,000.52,0025,1681608361
000,000.00,0023,1681608421
249,000.46,0020,1681608481
272,000.60,0022,1681608541
273,000.62,0015,1681608601
275,000.31,0016,1681608661
302,000.13,0018,1681608721
350,000.11,0019,1681608781
002,000.25,0022,1681608841
018,000.31,0026,1681608901
018,000.42,0027,1681608961
022,000.45,0022,1681609021
352,000.55,0017,1681609081
039,000.20,0000,1681609141
354,000.40,0022,1681609201
046,000.33,0028,1681609261
042,000.19,0021,1681609321
090,000.23,0018,1681609381
000,000.00,0022,1681609441
076,000.20,0013,1681609501
087,000.08,0023,1681609561
099,000.09,0019,1681609681
,000.02,0018,1681609741
245,000.24,0012,1681609801
217,000.19,0026,1681609861
000,000.00,0023,1681609921
214,000.24,0022,1681609981
252,000.40,0023,1681610041
246,000.33,0025,1681610101
240,000.41,0020,1681610161
253,000.23,0020,1681610221
327,000.45,0025,1681610281
013,000.14,0017,1681610341
000,000.00,0019,1681610401
030,000.21,0029,1681610461
018,000.63,0017,1681610521
061,000.26,0022,1681610581
047,000.25,0016,1681610641
008,000.31,0015,1681610701
356,000.73,0018,1681610761
007,000.24,0017,1681610821
354,000.54,0013,1681610881
000,000.00,0016,1681610941
016,000.58,0029,1681611001
034,000.58,0016,1681611061
052,000.23,0011,1681611121
321,000.40,0022,1681611181
336,000.19,0020,1681611241
034,000.52,0024,1681611301
037,000.33,0014,1681611361
000,000.00,0022,1681611421
120,000.22,0017,1681611481
023,000.57,0017,1681611541
016,000.39,0010,1681611601
016,000.43,0019,1681611661
009,000.42,0025,1681611721
020,000.21,0011,1681611781
036,000.60,0015,1681611841
000,000.00,0028,1681611901
007,000.13,0017,1681611961
324,000.21,0000,1681612021
343,000.44,0031,1681612081
354,000.63,0022,1681612141
013,000.69,0014,1681612201
013,000.66,0013,1681612261
021,000.62,0018,1681612321
005,000.50,0014,1681612381
000,000.00,0013,1681612441
048,000.64,0019,1681612501
354,000.87,0021,1681612561
008,000.67,0026,1681612621
030,000.48,0028,1681612681
025,000.56,0021,1681612741
011,000.51,0027,1681612801
357,000.68,0022,1681612861
056,000.35,0020,1681612981
047,000.34,0026,1681613041
014,000.46,0016,1681613221
339,000.12,0000,1681613281
233,000.19,0021,1681613341
000,000.00,0024,1681613401
230,000.72,0019,1681613461
228,000.81,0019,1681613521
218,001.10,0020,1681613581
228,000.71,0020,1681613641
234,000.79,0019,1681613701
233,000.78,0024,1681613761
241,000.49,0025,1681613884
000,000.00,0025,1681613941
237,000.76,0014,1681614121
247,000.50,0019,1681614241
246,000.47,0019,1681614301
226,000.25,0025,1681614361
000,000.00,0030,1681614421
247,000.58,0026,1681614481
245,000.50,0024,1681614541
240,000.51,0018,1681614661
250,000.50,0010,1681614721
258,000.50,0025,1681614841
000,000.00,0017,1681614901
236,000.58,0018,1681614961
237,001.07,0020,1681615081
242,000.93,0019,1681615141
234,000.89,0027,1681615201
238,001.03,0020,1681615261
227,000.81,0026,1681615321
233,000.75,0021,1681615381
000,000.00,0015,1681615441
232,000.92,0013,1681615501
232,001.13,0019,1681615561
214,000.83,0020,1681615621
229,000.55,0000,1681615681
248,000.86,0011,1681615801
238,000.94,0019,1681615861
000,000.00,0021,1681615921
255,000.73,0017,1681615981
228,000.86,0018,1681616101
236,001.00,0020,1681616161
227,000.68,0017,1681616221
233,001.20,0019,1681616281
230,000.82,0016,1681616341
000,000.00,0022,1681616401
245,000.71,0022,1681616461
251,000.53,0029,1681616581
225,000.85,0021,1681616641
235,001.09,0018,1681616701
234,001.09,0019,1681616761
214,000.78,0020,1681616821
232,001.01,0017,1681617001
244,001.18,0015,1681617061
232,001.53,0033,1681617121
217,001.15,0018,1681617181
243,001.00,0019,1681617241
240,000.99,0024,1681617301
232,001.32,0022,1681617361
000,000.00,0021,1681617421
271,000.81,0024,1681617481
237,001.28,0022,1681617541
243,001.21,0021,1681617601
224,000.79,0023,1681617661
232,000.62,0017,1681617721
218,000.64,0018,1681617781
260,000.93,0030,1681617842
000,000.00,0023,1681617901
252,000.81,0024,1681617961
245,000.91,0024,1681618021
236,000.77,0016,1681618081
228,000.84,0020,1681618141
262,001.26,0022,1681618201
239,000.58,0020,1681618261
248,001.25,0013,1681618321
255,001.01,0027,1681618381
244,000.79,0022,1681618441
236,000.78,0009,1681618501
259,000.81,0018,1681618561
237,000.77,0017,1681618621
246,000.65,0017,1681618681
277,001.07,0017,1681618741
253,000.88,0000,1681618801
258,000.71,0016,1681618861
000,000.00,0008,1681618921
236,000.39,0017,1681618981
264,001.01,0025,1681619041
242,000.81,0019,1681619101
244,000.89,0023,1681619161
291,000.92,0020,1681619221
294,001.51,0014,1681619281
300,001.17,0011,1681619341
000,000.00,0029,1681619401
252,001.46,0020,1681619461
292,001.85,0023,1681619521
262,001.30,0019,1681619581
277,001.48,0022,1681619641
267,000.88,0019,1681619761
268,001.32,0020,1681619821
275,001.29,0020,1681619881
296,001.31,0021,1681619941
265,001.06,0016,1681620001
253,000.95,0018,1681620061
217,000.88,0019,1681620121
254,000.83,0024,1681620181
259,000.61,0017,1681620241
231,000.78,0022,1681620301
240,000.83,0016,1681620361
266,000.53,0025,1681620481
240,000.79,0017,1681620541
271,001.18,0019,1681620601
266,001.05,0023,1681620661
265,001.05,0023,1681620721
305,000.89,0019,1681620781
280,001.35,0019,1681620841
274,001.21,0025,1681621021
256,001.38,0026,1681621141
278,000.82,0024,1681621201
265,001.07,0027,1681621261
267,001.00,0022,1681621321
290,001.31,0020,1681621381
301,001.51,0016,1681621441
279,001.52,0023,1681621501
279,002.14,0016,1681621561
284,002.67,0018,1681621621
270,001.78,0015,1681621681
251,000.88,0022,1681621741
279,001.43,0023,1681621861
000,000.00,0028,1681621921
269,001.78,0016,1681621981
256,000.92,0014,1681622041
269,001.43,0025,1681622101
278,000.88,0022,1681622161
295,001.19,0020,1681622221
292,001.37,0017,1681622281
269,001.20,0018,1681622341
000,000.00,0016,1681622400
286,000.71,0023,1681622461
276,001.72,0021,1681622521
274,000.62,0018,1681622581
284,001.13,0017,1681622641
303,000.50,0011,1681622701
280,001.07,0021,1681622761
307,001.29,0019,1681622821
262,001.22,0024,1681622881
000,000.00,0019,1681622941
245,001.12,0023,1681623001
290,001.80,0014,1681623062
298,001.37,0017,1681623121
294,001.48,0022,1681623181
259,001.08,0021,1681623241
297,002.15,0017,1681623301
318,000.66,0017,1681623361
000,000.00,0023,1681623421
266,001.11,0020,1681623481
290,001.27,0023,1681623542
262,001.44,0022,1681623601
284,000.98,0019,1681623661
284,001.11,0025,1681623721
271,001.63,0016,1681623781
267,000.99,0015,1681623841
300,001.57,0024,1681623961
268,000.87,0015,1681624021
321,001.37,0025,1681624081
291,001.37,0012,1681624141
319,000.41,0026,1681624201
263,000.64,0020,1681624261
260,000.94,0028,1681624321
254,001.24,0022,1681624381
000,000.00,0024,1681624441
296,000.76,0017,1681624501
289,000.88,0021,1681624561
260,000.67,0018,1681624621
351,000.76,0019,1681624744
244,000.49,0023,1681624801
296,000.21,0020,1681624861
000,000.00,0012,1681624921
344,000.46,0015,1681624981
265,000.33,0015,1681625041
300,001.13,0017,1681625101
294,000.86,0029,1681625161
250,001.05,0018,1681625221
286,000.76,0020,1681625281
278,001.34,0015,1681625341
291,000.36,0028,1681625401
303,001.82,0022,1681625461
294,000.50,0019,1681625521
255,001.03,0025,1681625581
271,000.72,0013,1681625701
287,000.50,0015,1681625821
290,000.86,0023,1681625881
000,000.00,0022,1681625941
308,000.48,0016,1681626061
290,001.20,0021,1681626121
305,001.14,0022,1681626181
343,000.63,0027,1681626241
316,000.99,0018,1681626301
265,000.75,0028,1681626361
000,000.00,0016,1681626421
320,000.49,0021,1681626481
313,000.73,0019,1681626541
354,000.48,0021,1681626601
283,000.46,0023,1681626661
318,000.53,0023,1681626721
303,001.15,0024,1681626781
328,000.49,0018,1681626841
008,002.06,0015,1681626901
000,000.00,0020,1681626961
329,000.46,0029,1681627021
063,000.46,0015,1681627081
347,001.17,0021,1681627141
253,000.90,0021,1681627201
308,000.47,0022,1681627261
264,000.75,0014,1681627321
291,000.29,0018,1681627381
000,000.00,0026,1681627441
325,000.61,0025,1681627501
056,000.60,0017,1681627561
338,001.11,0020,1681627621
108,000.35,0019,1681627681
312,001.38,0023,1681627741
281,000.88,0021,1681627801
255,000.87,0032,1681627861
000,000.00,0017,1681627921
329,000.50,0021,1681627981
236,000.94,0018,1681628041
306,001.42,0020,1681628101
339,001.07,0026,1681628161
345,000.47,0019,1681628221
331,002.33,0018,1681628281
336,001.71,0027,1681628341
331,002.63,0013,1681628401
000,000.00,0015,1681628461
338,001.75,0019,1681628521
309,001.25,0022,1681628581
353,002.20,0026,1681628641
340,002.19,0024,1681628701
329,001.09,0032,1681628761
358,000.84,0018,1681628821
008,002.25,0015,1681628881
000,000.00,0023,1681628941
332,001.23,0015,1681629001
003,001.73,0018,1681629061
323,000.31,0029,1681629121
010,000.73,0022,1681629181
060,001.27,0017,1681629241
326,001.86,0022,1681629301
345,001.52,0028,1681629361
006,001.78,0024,1681629481
280,000.32,0022,1681629541
110,000.63,0015,1681629601
340,001.06,0017,1681629661
317,002.06,0019,1681629721
341,000.78,0027,1681629780
270,000.17,0011,1681629841
008,001.74,0018,1681629901
000,000.00,0019,1681629961
283,000.82,0012,1681630081
330,002.13,0023,1681630141
325,002.15,0014,1681630201
330,002.47,0020,1681630261
343,000.62,0022,1681630321
348,001.89,0024,1681630381
000,000.00,0023,1681630441
323,001.36,0015,1681630561
317,001.38,0020,1681630621
020,000.80,0017,1681630681
346,002.00,0020,1681630741
325,001.55,0018,1681630801
334,002.20,0014,1681630861
030,002.72,0023,1681630921
354,003.84,0016,1681630981
350,001.63,0024,1681631041
325,001.66,0017,1681631101
335,001.15,0026,1681631161
342,001.55,0025,1681631221
267,000.70,0024,1681631281
013,001.81,0013,1681631341
011,000.74,0022,1681631401
000,000.00,0016,1681631461
016,001.06,0018,1681631521
003,001.91,0015,1681631581
021,003.67,0018,1681631641
032,002.51,0018,1681631701
021,002.41,0018,1681631761
007,000.57,0033,1681631821
000,000.00,0030,1681631941
020,002.11,0017,1681632001
354,001.69,0027,1681632061
011,001.15,0026,1681632181
003,000.60,0015,1681632241
020,002.14,0026,1681632301
006,001.84,0022,1681632361
336,002.40,0017,1681632421
M,09,00
341,001.16,0010,1681632541
018,002.26,0017,1681632601
037,000.94,0029,1681632661
336,001.46,0024,1681632721
022,002.25,0028,1681632781
328,002.24,0012,1681632901
000,000.00,0013,1681632961
342,002.96,0025,1681633021
017,001.44,0024,1681633080
011,002.43,0020,1681633140
015,002.13,0023,1681633201
024,002.22,0014,1681633260
357,001.61,0014,1681633320
035,000.41,0019,1681633381
020,003.76,0014,1681633441
026,003.98,0017,1681633501
358,000.68,0023,1681633561
032,001.88,0016,1681633621
341,002.14,0023,1681633681
335,002.17,0024,1681633741
357,001.21,0018,1681633801
354,002.21,0000,1681633921
000,000.00,0014,1681633981
002,003.20,0011,1681634041
031,002.05,0015,1681634101
004,001.65,0026,1681634221
330,002.01,0028,1681634281
012,001.83,0021,1681634341
344,002.99,0011,1681634401
000,000.00,0018,1681634461
331,001.76,0020,1681634521
339,002.74,0014,1681634581
035,001.12,0025,1681634641
015,002.31,0024,1681634701
318,000.73,0023,1681634761
104,000.60,0025,1681634821
030,001.20,0014,1681634881
023,000.80,0024,1681634941
000,000.00,0023,1681635001
352,001.77,0020,1681635061
017,001.90,0017,1681635121
316,001.52,0023,1681635181
025,002.64,0018,1681635241
016,001.69,0021,1681635301
007,002.14,0020,1681635361
358,001.89,0030,1681635421
000,000.00,0019,1681635481
337,003.84,0014,1681635541
338,002.44,0027,1681635601
335,000.29,0022,1681635661
017,001.47,0000,1681635721
348,002.07,0027,1681635781
316,001.13,0015,1681635841
001,001.76,0024,1681635901
004,000.68,0026,1681635961
332,001.94,0019,1681636021
345,002.01,0026,1681636080
312,001.53,0024,1681636141
355,000.68,0024,1681636201
021,000.50,0020,1681636261
251,000.47,0020,1681636321
358,002.43,0026,1681636381
032,002.62,0015,1681636440
000,000.00,0016,1681636500
035,001.23,0023,1681636561
327,001.15,0014,1681636620
342,002.06,0018,1681636680
029,001.48,0022,1681636740
018,000.98,0016,1681636800
004,001.06,0017,1681636860
012,004.02,0017,1681636920
000,000.00,0025,1681636981
342,002.33,0029,1681637041
021,001.24,0018,1681637101
006,002.66,0033,1681637161
003,001.62,0020,1681637221
315,001.47,0016,1681637281
006,002.07,0018,1681637341
010,002.20,0020,1681637401
326,000.75,0020,1681637461
000,000.00,0019,1681637522
327,001.38,0024,1681637581
349,001.68,0016,1681637641
020,003.54,0017,1681637701
009,001.66,0033,1681637761
022,003.04,0021,1681637821
019,004.32,0018,1681637881
009,003.27,0023,1681637941
000,000.00,0023,1681638001
016,002.90,0012,1681638061
335,002.72,0022,1681638121
007,002.72,0013,1681638181
024,002.69,0016,1681638241
346,003.38,0018,1681638301
055,001.61,0021,1681638361
325,002.97,0019,1681638421
021,002.54,0023,1681638481
002,003.40,0018,1681638541
018,002.35,0026,1681638601
239,001.55,0018,1681638721
006,003.29,0026,1681638781
014,003.20,0016,1681638841
355,002.72,0022,1681638901
033,000.96,0023,1681638961
000,000.00,0016,1681639021
343,002.10,0013,1681639081
308,000.88,0034,1681639140
316,002.81,0023,1681639201
338,001.19,0012,1681639261
043,000.67,0020,1681639321
309,001.77,0011,1681639381
354,002.34,0023,1681639440
000,000.00,0024,1681639501
276,001.00,0021,1681639560
337,002.21,0020,1681639620
015,001.75,0014,1681639681
344,001.46,0026,1681639740
337,002.47,0014,1681639800
030,000.35,0009,1681639861
024,000.83,0019,1681639920
001,001.72,0018,1681639980
000,000.00,0013,1681640040
027,004.15,0017,1681640100
310,001.63,0015,1681640160
356,002.50,0022,1681640220
018,001.48,0015,1681640280
352,003.02,0018,1681640340
024,001.44,0021,1681640400
329,002.04,0022,1681640460
000,000.00,0016,1681640520
017,002.44,0024,1681640581
017,004.38,0015,1681640641
014,001.70,0022,1681640701
046,000.91,0023,1681640761
297,000.60,0024,1681640821
302,001.47,0020,1681640881
317,001.65,0018,1681640941
002,001.30,0023,1681641001
030,002.79,0015,1681641061
006,001.68,0017,1681641121
013,002.29,0020,1681641181
045,002.11,0013,1681641241
326,001.11,0017,1681641301
303,001.72,0020,1681641361
263,001.63,0022,1681641421
312,002.14,0020,1681641481
000,000.00,0023,1681641541
264,000.53,0029,1681641601
327,000.71,0020,1681641661
325,002.67,0017,1681641721
354,001.35,0016,1681641781
321,001.80,0023,1681641841
068,000.64,0016,1681641901
341,003.10,0023,1681641961
352,001.00,0018,1681642021
331,002.94,0021,1681642081
339,000.77,0016,1681642141
253,001.46,0020,1681642201
023,002.04,0012,1681642261
355,001.41,0017,1681642321
359,002.34,0030,1681642381
012,002.09,0028,1681642441
011,001.69,0026,1681642501
000,000.00,0017,1681642561
258,001.34,0029,1681642621
330,000.50,0013,1681642681
312,001.21,0018,1681642740
351,001.49,0021,1681642801
331,002.12,0020,1681642861
336,000.93,0025,1681642920
007,003.21,0024,1681642981
000,000.00,0024,1681643040
359,001.71,0020,1681643101
343,001.50,0023,1681643160
354,000.38,0012,1681643220
261,000.88,0018,1681643280
324,001.95,0022,1681643340
315,001.09,0012,1681643400
053,001.52,0020,1681643460
230,001.25,0019,1681643520
000,000.00,0023,1681643580
301,001.44,0026,1681643640
348,001.36,0016,1681643700
031,001.02,0018,1681643760
337,002.51,0028,1681643820
327,001.16,0020,1681643880
004,002.97,0024,1681643940
014,002.09,0015,1681644000
000,000.00,0019,1681644060
352,002.04,0020,1681644120
285,000.53,0000,1681644180
286,002.01,0025,1681644240
270,001.64,0018,1681644301
252,000.86,0009,1681644361
267,002.59,0020,1681644421
279,001.44,0017,1681644481
029,000.62,0035,1681644541
000,000.00,0022,1681644601
006,001.88,0012,1681644661
282,004.58,0019,1681644721
319,000.81,0021,1681644781
349,000.68,0022,1681644841
007,001.39,0037,1681644901
278,001.16,0022,1681644961
264,001.08,0019,1681645021
000,000.00,0022,1681645081
335,003.13,0019,1681645141
346,003.16,0018,1681645201
349,001.62,0021,1681645261
011,000.79,0010,1681645321
346,000.77,0016,1681645381
344,001.21,0018,1681645441
352,000.42,0021,1681645501
299,001.04,0012,1681645561
325,000.95,0022,1681645621
312,001.35,0023,1681645681
358,002.06,0020,1681645741
343,001.91,0024,1681645801
329,001.30,0012,1681645861
056,001.30,0018,1681645921
320,000.60,0017,1681645981
293,002.03,0017,1681646041
000,000.00,0011,1681646101
332,000.68,0024,1681646160
347,002.10,0024,1681646221
309,002.41,0022,1681646280
358,002.71,0018,1681646341
018,002.10,0022,1681646401
051,001.37,0024,1681646460
034,001.46,0019,1681646521
000,000.00,0021,1681646580
354,001.73,0014,1681646640
012,001.13,0020,1681646700
354,000.88,0024,1681646761
329,001.47,0025,1681646820
013,000.43,0013,1681646880
349,001.44,0021,1681646940
334,001.85,0025,1681647000
317,002.02,0029,1681647060
000,000.00,0020,1681647120
141,000.55,0011,1681647180
005,000.69,0018,1681647240
327,001.27,0029,1681647300
338,000.75,0016,1681647360
013,001.91,0022,1681647420
005,001.66,0017,1681647480
355,001.97,0013,1681647540
000,000.00,0026,1681647600
322,001.43,0030,1681647660
044,001.11,0017,1681647720
011,002.41,0023,1681647780
020,001.03,0015,1681647840
342,001.31,0018,1681647901
312,003.24,0017,1681647961
312,001.56,0014,1681648021
190,001.19,0017,1681648081
000,000.00,0016,1681648141
244,001.33,0020,1681648201
288,001.87,0012,1681648261
340,001.19,0009,1681648321
239,001.33,0024,1681648381
262,001.04,0015,1681648441
274,001.74,0015,1681648501
330,001.58,0027,1681648561
000,000.00,0025,1681648621
006,000.36,0020,1681648681
302,001.79,0019,1681648741
261,000.28,0017,1681648801
305,001.59,0025,1681648861
341,002.54,0019,1681648921
335,004.04,0014,1681648981
318,000.60,0015,1681649041
351,001.10,0021,1681649101
027,001.47,0022,1681649161
342,002.66,0015,1681649221
308,000.53,0017,1681649281
265,002.13,0014,1681649341
014,000.94,0021,1681649401
329,001.38,0000,1681649461
334,001.30,0020,1681649521
003,000.93,0015,1681649581
000,000.00,0014,1681649641
341,002.00,0029,1681649700
350,001.02,0022,1681649760
310,001.22,0019,1681649821
215,000.65,0023,1681649880
326,001.07,0012,1681649940
274,001.00,0000,1681650001
353,001.02,0028,1681650060
288,000.54,0027,1681650120
028,000.71,0023,1681650180
269,000.46,0030,1681650240
037,001.95,0019,1681650301
036,001.06,0011,1681650360
020,000.36,0025,1681650420
270,000.61,0028,1681650480
291,000.70,0016,1681650600
000,000.00,0022,1681650660
300,001.40,0016,1681650720
336,001.52,0020,1681650780
004,001.30,0019,1681650840
277,000.86,0020,1681650900
296,001.13,0009,1681650960
290,001.04,0016,1681651020
273,001.10,0018,1681651080
000,000.00,0015,1681651140
305,001.21,0014,1681651200
216,000.55,0022,1681651320
296,000.81,0023,1681651380
239,001.42,0024,1681651500
295,000.62,0024,1681651561
005,002.52,0023,1681651621
294,001.96,0023,1681651741
037,000.99,0021,1681651801
235,000.55,0013,1681651861
002,000.23,0029,1681651921
271,001.51,0018,1681651981
326,001.63,0023,1681652041
335,000.99,0018,1681652101
000,000.00,0015,1681652161
280,001.93,0020,1681652281
265,001.74,0028,1681652341
313,001.08,0016,1681652401
277,001.08,0024,1681652461
272,001.66,0020,1681652521
282,001.94,0010,1681652581
227,001.68,0012,1681652641
000,000.00,0018,1681652701
262,002.09,0018,1681652760
260,002.93,0024,1681652821
219,001.20,0019,1681652881
278,001.45,0018,1681652941
228,001.61,0022,1681653001
253,001.10,0025,1681653061
268,001.58,0023,1681653121
000,000.00,0015,1681653181
237,001.19,0027,1681653241
237,001.66,0023,1681653301
268,002.63,0024,1681653360
230,002.15,0016,1681653420
259,002.06,0021,1681653481
256,002.12,0025,1681653541
225,003.75,0017,1681653600
274,001.84,0024,1681653660
236,001.61,0025,1681653720
239,002.46,0019,1681653780
231,000.93,0019,1681653840
261,001.63,0026,1681653900
249,003.57,0020,1681653960
258,001.06,0014,1681654140
000,000.00,0019,1681654200
275,000.97,0019,1681654260
285,001.71,0018,1681654320
278,001.17,0016,1681654380
296,002.35,0014,1681654440
261,003.06,0013,1681654500
278,001.52,0021,1681654560
266,003.34,0018,1681654620
000,000.00,0022,1681654680
249,001.89,0022,1681654740
264,001.84,0000,1681654800
276,003.63,0025,1681654860
269,003.12,0016,1681654920
273,001.72,0023,1681654980
305,001.48,0016,1681655040
266,003.15,0020,1681655100
268,002.21,0020,1681655161
000,000.00,0011,1681655221
269,002.29,0024,1681655281
276,002.10,0019,1681655341
255,001.00,0022,1681655401
219,001.84,0020,1681655461
273,001.08,0027,1681655521
320,001.09,0015,1681655581
291,000.88,0018,1681655641
000,000.00,0021,1681655701
232,001.21,0021,1681655761
250,002.47,0017,1681655821
260,001.24,0017,1681655881
297,001.64,0014,1681655941
212,000.70,0028,1681656001
283,001.06,0020,1681656060
319,000.95,0020,1681656121
222,000.94,0018,1681656181
000,000.00,0023,1681656240
269,001.71,0014,1681656301
283,001.45,0017,1681656481
281,001.11,0020,1681656541
269,001.77,0021,1681656601
311,001.25,0016,1681656661
000,000.00,0016,1681656721
235,002.40,0012,1681656781
283,001.85,0026,1681656840
269,002.20,0019,1681656900
255,001.34,0027,1681656960
252,001.28,0023,1681657020
248,000.76,0016,1681657080
281,001.32,0026,1681657140
307,000.92,0023,1681657200
275,000.53,0020,1681657260
287,001.52,0030,1681657320
280,001.55,0021,1681657380
276,001.60,0012,1681657440
294,002.86,0013,1681657500
258,001.40,0018,1681657560
272,001.82,0019,1681657620
263,001.24,0015,1681657680
000,000.00,0016,1681657740
266,001.19,0018,1681657800
233,002.02,0029,1681657860
275,001.32,0013,1681657920
290,001.61,0016,1681657980
254,001.02,0018,1681658040
266,001.83,0015,1681658100
295,002.16,0018,1681658160
286,001.68,0026,1681658220
302,001.73,0017,1681658280
264,001.55,0022,1681658340
306,001.03,0022,1681658400
277,002.38,0017,1681658460
266,001.98,0027,1681658520
242,002.07,0012,1681658580
300,001.40,0022,1681658641
259,002.28,0021,1681658700
000,000.00,0019,1681658761
230,001.10,0030,1681658821
226,000.59,0029,1681658881
281,001.17,0015,1681658941
243,001.14,0011,1681659001
250,001.39,0000,1681659061
233,001.40,0020,1681659121
230,001.64,0015,1681659181
000,000.00,0024,1681659241
225,001.20,0013,1681659301
237,001.93,0022,1681659360
232,001.22,0019,1681659420
275,001.92,0026,1681659481
235,000.94,0012,1681659541
264,001.19,0024,1681659601
243,001.60,0018,1681659660
237,002.41,0020,1681659721
000,000.00,0022,1681659781
263,001.34,0019,1681659841
269,001.95,0021,1681659900
263,001.50,0017,1681659960
247,001.77,0014,1681660021
225,001.99,0017,1681660080
225,002.73,0029,1681660140
229,001.69,0019,1681660201
000,000.00,0018,1681660260
220,000.82,0021,1681660320
242,001.59,0024,1681660380
238,001.06,0024,1681660440
278,001.42,0010,1681660500
242,001.17,0016,1681660620
230,001.54,0022,1681660680
216,001.46,0020,1681660740
237,002.28,0021,1681660800
228,003.06,0025,1681660860
245,002.24,0013,1681660920
233,002.73,0020,1681660980
241,001.45,0018,1681661100
271,002.35,0018,1681661160
241,001.59,0018,1681661220
000,000.00,0016,1681661280
259,002.50,0016,1681661340
258,002.45,0015,1681661400
221,002.07,0017,1681661460
237,001.55,0010,1681661580
239,002.19,0000,1681661640
235,002.31,0017,1681661700
000,000.00,0000,1681661760
238,003.01,0025,1681661820
248,001.68,0024,1681661880
277,001.90,0000,1681661940
256,000.96,0018,1681662000
249,001.68,0022,1681662120
257,001.48,0018,1681662180
247,001.31,0018,1681662240
000,000.00,0031,1681662301
252,001.85,0016,1681662361
225,001.27,0019,1681662421
243,001.77,0031,1681662481
233,001.53,0015,1681662541
258,001.90,0017,1681662601
240,002.14,0023,1681662660
229,002.36,0021,1681662721
000,000.00,0015,1681662781
234,001.74,0020,1681662841
233,001.46,0021,1681662900
236,001.67,0019,1681662961
227,001.68,0017,1681663020
211,001.38,0016,1681663081
225,001.97,0013,1681663141
228,001.65,0022,1681663200
000,000.00,0020,1681663260
223,001.85,0020,1681663321
233,001.63,0013,1681663382
222,001.63,0024,1681663440
227,001.81,0019,1681663500
243,001.34,0017,1681663560
223,001.67,0022,1681663620
247,001.22,0020,1681663680
234,002.16,0018,1681663740
000,000.00,0024,1681663800
214,001.32,0021,1681663860
227,001.79,0017,1681663920
236,001.46,0028,1681663980
237,001.16,0025,1681664040
247,000.70,0022,1681664100
235,001.69,0023,1681664160
221,000.67,0012,1681664220
000,000.00,0023,1681664280
224,001.05,0015,1681664340
240,000.49,0019,1681664400
224,000.65,0014,1681664460
223,000.84,0024,1681664580
251,000.43,0012,1681664640
236,000.65,0014,1681664700
225,000.70,0020,1681664760
222,000.81,0013,1681664820
224,000.75,0018,1681664880
237,000.65,0020,1681664940
220,000.80,0018,1681665000
208,000.67,0025,1681665060
221,000.47,0025,1681665120
206,000.55,0022,1681665180
210,000.42,0020,1681665240
000,000.00,0016,1681665300
193,000.16,0015,1681665360
170,000.14,0017,1681665420
205,000.16,0025,1681665480
203,000.74,0016,1681665540
204,000.24,0018,1681665600
222,000.69,0021,1681665660
179,000.37,0011,1681665721
000,000.00,0019,1681665780
218,000.79,0019,1681665840
235,001.41,0018,1681665961
266,001.60,0016,1681666021
294,001.80,0020,1681666081
257,000.55,0022,1681666141
240,000.93,0018,1681666201
245,000.95,0012,1681666261
000,000.00,0020,1681666321
255,000.50,0016,1681666381
278,000.92,0022,1681666441
246,001.14,0023,1681666501
235,001.16,0027,1681666561
265,000.66,0020,1681666621
249,000.69,0025,1681666681
257,000.91,0020,1681666741
000,000.00,0022,1681666800
247,000.37,0020,1681666860
246,000.30,0023,1681666920
192,000.09,0021,1681666980
039,000.49,0022,1681667040
032,000.32,0015,1681667100
031,000.80,0017,1681667160
039,000.58,0012,1681667220
120,000.10,0027,1681667340
034,000.23,0025,1681667400
017,000.57,0017,1681667460
025,001.01,0020,1681667520
028,001.18,0027,1681667580
026,001.19,0024,1681667640
032,001.89,0028,1681667700
028,001.76,0019,1681667760
000,000.00,0026,1681667820
030,002.29,0027,1681667880
015,000.93,0023,1681667940
328,001.00,0024,1681668000
052,001.16,0024,1681668060
339,000.79,0018,1681668120
041,001.92,0016,1681668180
004,001.07,0024,1681668240
000,000.00,0034,1681668300
356,002.55,0000,1681668360
355,003.21,0018,1681668420
019,001.88,0016,1681668540
038,002.36,0020,1681668600
007,002.29,0021,1681668660
005,001.06,0020,1681668720
027,001.70,0020,1681668780
020,001.53,0018,1681668840
019,002.89,0019,1681668900
013,002.00,0016,1681669020
049,000.94,0022,1681669080
114,000.31,0016,1681669140
028,000.80,0027,1681669260
000,000.00,0022,1681669320
078,000.37,0025,1681669380
150,000.67,0025,1681669440
151,000.73,0024,1681669500
170,000.57,0022,1681669560
200,000.89,0021,1681669620
187,002.60,0025,1681669680
158,000.40,0021,1681669741
000,000.00,0017,1681669801
175,001.19,0023,1681669861
129,000.36,0020,1681669980
161,001.04,0020,1681670041
161,000.64,0020,1681670101
106,000.45,0020,1681670161
159,000.44,0023,1681670220
175,000.75,0020,1681670280
173,001.25,0022,1681670340
135,000.39,0019,1681670401
175,001.49,0025,1681670460
148,001.32,0017,1681670520
122,000.81,0027,1681670580
130,002.54,0017,1681670640
116,000.89,0012,1681670700
349,000.49,0016,1681670760
000,000.00,0017,1681670820
162,001.09,0022,1681670880
171,003.10,0018,1681670940
174,002.91,0018,1681671000
181,000.83,0021,1681671060
141,001.03,0024,1681671120
185,002.31,0023,1681671180
171,003.30,0029,1681671360
204,000.71,0022,1681671480
274,000.35,0019,1681671600
170,001.98,0029,1681671660
170,001.08,0030,1681671780
000,000.00,0014,1681671840
195,003.36,0014,1681671900
212,000.46,0034,1681672020
201,001.86,0022,1681672080
165,000.85,0016,1681672140
225,001.32,0025,1681672260
000,000.00,0034,1681672320
175,002.05,0029,1681672380
207,001.37,0010,1681672500
164,001.02,0027,1681672560
208,001.88,0024,1681672620
204,001.07,0024,1681672681
228,000.61,0019,1681672740
000,000.00,0033,1681672800
197,002.94,0018,1681672860
233,000.64,0021,1681672920
187,001.63,0024,1681672980
200,001.46,0019,1681673040
216,001.60,0025,1681673100
234,001.82,0024,1681673160
193,001.49,0019,1681673220
203,001.11,0023,1681673281
000,000.00,0023,1681673341
167,000.21,0020,1681673520
196,000.55,0024,1681673641
226,000.81,0020,1681673700
227,001.05,0025,1681673760
000,000.00,0026,1681673820
214,000.63,0021,1681673881
211,000.81,0019,1681673940
231,000.89,0028,1681674360
204,001.29,0024,1681674420
200,001.10,0017,1681674480
189,000.34,0019,1681674600
218,000.55,0020,1681674660
231,000.49,0025,1681674720
234,000.40,0028,1681674780
M,09,00
205,000.40,0019,1681674964
170,000.32,0034,1681675080
206,000.45,0026,1681675140
231,000.23,0011,1681675200
180,000.21,0024,1681675260
000,000.00,0024,1681675321
181,000.23,0025,1681675380
101,000.18,0018,1681675620
168,000.41,0023,1681675744
000,000.00,0035,1681675800
127,000.15,0028,1681675860
066,000.25,0017,1681676044
056,000.33,0026,1681676100
036,000.50,0021,1681676220
041,000.68,0022,1681676280
000,000.00,0027,1681676340
036,000.63,0040,1681676460
039,000.75,0018,1681676580
037,000.68,0027,1681676700
000,000.00,0026,1681676821
039,000.77,0023,1681676881
064,000.48,0023,1681676941
042,000.55,0024,1681677001
048,000.61,0021,1681677061
073,001.22,0021,1681677180
043,000.48,0024,1681677300
004,004.48,0019,1681677360
127,000.16,0015,1681677420
026,000.44,0017,1681677484
205,000.71,0021,1681677601
080,000.34,0028,1681677660
329,001.20,0019,1681677720
133,000.36,0022,1681677780
000,000.00,0018,1681677840
164,000.34,0021,1681677900
135,000.28,0012,1681677960
158,000.38,0018,1681678080
172,000.47,0020,1681678200
009,000.67,0025,1681678260
207,000.33,0024,1681678380
223,000.32,0019,1681678441
135,000.29,0025,1681678681
089,000.20,0015,1681678801
057,000.27,0024,1681678863
049,000.20,0019,1681679001
027,000.28,0021,1681679043
046,000.37,0000,1681679103
000,000.00,0014,1681679163
054,000.61,0018,1681679223
076,000.59,0014,1681679283
041,000.45,0017,1681679343
056,000.37,0021,1681679463
034,000.30,0026,1681679583
,000.04,0007,1681679703
041,000.14,0012,1681679763
080,000.20,0031,1681679823
061,000.10,0022,1681679883
070,000.43,0022,1681679943
074,000.37,0017,1681680003
082,000.20,0017,1681680063
000,000.00,0017,1681680123
006,000.23,0022,1681680183
,000.03,0017,1681680243
081,000.77,0027,1681680303
045,000.11,0024,1681680363
003,000.19,0015,1681680423
220,000.14,0012,1681680483
344,000.13,0020,1681680543
034,000.17,0017,1681680603
000,000.00,0016,1681680663
135,000.60,0015,1681680723
089,000.86,0014,1681680783
096,000.54,0022,1681680843
085,000.84,0025,1681680903
082,000.32,0023,1681680963
104,000.32,0024,1681681023
105,000.61,0024,1681681083
000,000.00,0017,1681681143
132,000.52,0026,1681681203
111,000.31,0020,1681681263
126,000.56,0024,1681681323
142,000.40,0017,1681681383
185,000.47,0031,1681681443
224,000.28,0022,1681681503
133,000.39,0016,1681681563
000,000.00,0022,1681681623
124,000.25,0013,1681681683
096,000.15,0023,1681681743
076,000.30,0024,1681681803
114,000.75,0017,1681681863
102,000.40,0018,1681681923
102,000.11,0014,1681681983
163,000.58,0021,1681682043
126,000.19,0017,1681682103
M,09,00
170,000.50,0016,1681682223
159,001.00,0024,1681682283
134,000.52,0023,1681682343
141,000.27,0024,1681682403
171,000.42,0024,1681682463
130,000.43,0022,1681682523
140,000.42,0026,1681682583
000,000.00,0021,1681682643
158,000.34,0019,1681682703
175,000.30,0022,1681682763
131,000.23,0011,1681682823
142,000.41,0018,1681682883
129,000.43,0018,1681682943
161,000.28,0021,1681683003
139,000.30,0012,1681683063
000,000.00,0018,1681683123
143,000.30,0022,1681683183
141,000.33,0022,1681683243
196,000.35,0027,1681683303
153,000.34,0021,1681683363
140,000.41,0013,1681683423
146,000.36,0024,1681683483
177,000.45,0018,1681683542
168,000.50,0019,1681683603
000,000.00,0022,1681683663
230,000.38,0021,1681683723
222,000.34,0027,1681683783
213,000.29,0019,1681683843
170,000.27,0028,1681683903
194,000.22,0022,1681683963
192,000.13,0017,1681684023
182,000.25,0025,1681684083
000,000.00,0026,1681684143
208,000.36,0022,1681684203
195,000.43,0015,1681684263
222,000.37,0023,1681684323
261,000.33,0026,1681684383
275,000.34,0017,1681684443
276,000.53,0023,1681684503
278,000.38,0023,1681684563
273,000.38,0014,1681684623
345,000.10,0022,1681684683
018,000.13,0018,1681684743
321,000.27,0021,1681684803
322,000.29,0017,1681684863
355,000.26,0015,1681684923
008,000.32,0016,1681684983
339,000.34,0023,1681685043
326,000.43,0017,1681685103
000,000.00,0017,1681685163
339,000.26,0021,1681685223
319,000.46,0024,1681685283
279,000.41,0015,1681685343
290,000.40,0018,1681685403
287,000.29,0024,1681685463
262,000.23,0026,1681685523
319,000.24,0021,1681685583
000,000.00,0020,1681685643
275,000.39,0021,1681685703
237,000.36,0013,1681685763
256,000.32,0019,1681685823
238,000.28,0026,1681685883
266,000.60,0019,1681685943
278,000.49,0021,1681686003
268,000.37,0019,1681686063
276,000.25,0025,1681686123
259,000.09,0017,1681686183
300,000.16,0013,1681686243
246,000.33,0018,1681686303
244,000.37,0022,1681686363
251,000.29,0021,1681686423
282,000.32,0016,1681686483
271,000.31,0017,1681686543
284,000.25,0022,1681686603
000,000.00,0025,1681686663
280,000.20,0020,1681686723
205,000.06,0019,1681686783
133,000.27,0025,1681686843
161,000.27,0016,1681686903
163,000.29,0021,1681686963
212,000.35,0021,1681687022
236,000.25,0017,1681687083
000,000.00,0020,1681687142
237,000.29,0021,1681687202
226,000.31,0017,1681687263
267,000.32,0020,1681687323
263,000.34,0019,1681687383
275,000.30,0015,1681687443
294,000.28,0013,1681687503
302,000.25,0015,1681687563
297,000.27,0018,1681687623
274,000.21,0028,1681687683
323,000.19,0018,1681687743
307,000.13,0016,1681687803
335,000.31,0027,1681687863
332,000.60,0025,1681687923
351,000.50,0017,1681687983
007,000.89,0020,1681688043
015,000.95,0018,1681688103
000,000.00,0020,1681688163
327,000.53,0015,1681688223
331,000.66,0022,1681688283
029,000.44,0025,1681688343
030,000.84,0030,1681688403
350,000.61,0020,1681688463
044,001.02,0018,1681688523
055,000.53,0015,1681688583
000,000.00,0023,1681688643
075,000.41,0018,1681688703
124,000.47,0021,1681688763
181,000.11,0020,1681688823
307,000.28,0020,1681688883
318,000.50,0021,1681688943
,000.02,0017,1681689003
018,000.21,0015,1681689063
033,000.12,0025,1681689123
161,000.45,0018,1681689183
082,000.24,0023,1681689243
089,000.17,0020,1681689303
072,000.26,0015,1681689363
104,000.23,0020,1681689423
,000.02,0020,1681689483
050,000.30,0021,1681689543
021,000.46,0023,1681689603
000,000.00,0023,1681689663
098,000.63,0030,1681689723
018,000.56,0020,1681689783
051,000.32,0018,1681689843
033,000.64,0014,1681689903
022,000.27,0025,1681689963
040,000.71,0027,1681690023
034,000.70,0028,1681690083
000,000.00,0020,1681690143
044,000.80,0026,1681690203
057,000.46,0022,1681690263
012,000.57,0031,1681690323
022,000.59,0016,1681690383
040,000.81,0024,1681690443
034,000.94,0018,1681690502
034,001.04,0019,1681690563
042,001.28,0021,1681690623
038,001.10,0018,1681690683
035,001.07,0016,1681690742
024,000.57,0014,1681690803
035,001.09,0019,1681690863
049,000.68,0015,1681690923
077,000.43,0018,1681690983
058,000.22,0019,1681691043
106,000.18,0016,1681691103
000,000.00,0024,1681691163
028,000.67,0018,1681691223
339,000.37,0016,1681691283
073,000.39,0027,1681691343
080,000.53,0023,1681691403
057,001.18,0022,1681691463
030,000.46,0020,1681691523
105,000.26,0020,1681691583
000,000.00,0018,1681691643
072,000.30,0019,1681691703
042,000.52,0019,1681691763
015,000.41,0019,1681691823
052,000.17,0021,1681691883
034,000.57,0014,1681691943
061,000.48,0019,1681692003
019,000.59,0021,1681692063
036,000.55,0023,1681692123
000.45,M,12.3,17.04.2023
043,000.41,0025,1681692243
099,000.33,0021,1681692303
050,000.76,0013,1681692363
035,000.82,0020,1681692423
038,000.91,0017,1681692483
031,000.88,0010,1681692543
039,000.87,0019,1681692603
000,000.00,0025,1681692663
038,000.61,0023,1681692723
022,000.74,0015,1681692783
031,000.77,0023,1681692843
038,000.63,0020,1681692903
015,000.15,0018,1681692963
038,000.71,0022,1681693023
043,000.96,0022,1681693083
000,000.00,0018,1681693143
050,000.53,0013,1681693203
046,000.52,0022,1681693263
050,000.97,0016,1681693323
039,000.89,0027,1681693383
036,000.97,0027,1681693443
035,000.72,0024,1681693503
062,000.67,0020,1681693563
027,000.55,0022,1681693623
000,000.00,0016,1681693683
029,000.99,0018,1681693743
032,001.02,0022,1681693803
031,000.77,0026,1681693863
014,001.20,0025,1681693923
039,000.88,0023,1681693983
036,000.83,0019,1681694043
022,000.47,0012,1681694102
000,000.00,0020,1681694163
022,000.94,0029,1681694223
055,001.19,0018,1681694283
003,001.01,0016,1681694343
054,000.91,0023,1681694402
028,001.06,0022,1681694462
040,001.30,0022,1681694523
085,000.66,0017,1681694583
000,000.00,0023,1681694643
070,001.05,0023,1681694703
000,000.95,0015,1681694763
040,001.34,0017,1681694823
039,001.62,0021,1681694883
026,002.01,0023,1681694943
027,000.93,0019,1681695003
005,002.81,0021,1681695063
013,002.00,0019,1681695123
000,000.00,0019,1681695183
043,002.23,0027,1681695243
033,001.37,0018,1681695303
037,001.80,0017,1681695363
081,000.60,0024,1681695423
035,001.53,0020,1681695483
056,000.78,0021,1681695543
039,000.93,0018,1681695603
000,000.00,0015,1681695663
046,001.81,0016,1681695723
056,000.79,0022,1681695783
038,001.07,0024,1681695843
010,001.27,0030,1681695903
094,000.91,0018,1681695963
066,000.66,0017,1681696023
033,001.55,0016,1681696083
000,000.00,0017,1681696143
043,001.15,0020,1681696203
074,000.61,0025,1681696263
038,001.90,0022,1681696323
033,001.10,0019,1681696383
025,000.87,0015,1681696443
063,001.03,0023,1681696503
035,001.38,0000,1681696563
075,000.62,0022,1681696623
000,000.00,0014,1681696683
045,001.18,0019,1681696743
039,000.94,0018,1681696803
055,000.76,0014,1681696863
200,000.38,0020,1681696923
040,000.96,0018,1681696983
043,000.96,0020,1681697043
031,000.71,0029,1681697103
000,000.00,0016,1681697163
023,001.15,0015,1681697223
071,001.08,0028,1681697283
007,000.92,0018,1681697343
056,000.76,0024,1681697403
043,001.21,0017,1681697463
030,001.79,0026,1681697523
049,001.01,0022,1681697583
000,000.00,0021,1681697643
038,000.77,0016,1681697703
063,000.70,0013,1681697763
041,002.70,0028,1681697823
023,001.90,0026,1681697883
043,000.96,0019,1681697942
357,000.72,0017,1681698002
071,000.87,0018,1681698062
094,000.93,0019,1681698122
000,000.00,0018,1681698183
043,000.95,0022,1681698243
037,001.08,0026,1681698303
034,001.46,0019,1681698363
075,000.88,0026,1681698423
053,000.98,0018,1681698483
042,001.85,0022,1681698543
042,001.11,0020,1681698603
000,000.00,0025,1681698663
110,001.23,0019,1681698723
052,001.23,0015,1681698783
071,000.82,0012,1681698843
123,001.19,0024,1681698903
023,000.57,0011,1681698963
052,000.84,0016,1681699023
030,001.33,0017,1681699083
000,000.00,0014,1681699143
033,001.37,0016,1681699203
038,000.83,0017,1681699263
029,000.83,0022,1681699323
070,001.29,0021,1681699383
015,000.97,0024,1681699443
038,001.20,0024,1681699503
036,001.27,0029,1681699563
043,001.23,0025,1681699623
000,000.00,0018,1681699683
064,000.40,0020,1681699743
043,001.53,0019,1681699803
036,001.49,0022,1681699863
030,002.11,0012,1681699923
118,001.65,0013,1681699983
032,001.74,0019,1681700043
104,000.56,0016,1681700103
000,000.00,0015,1681700163
051,001.18,0016,1681700223
042,000.54,0027,1681700283
034,000.65,0017,1681700343
020,001.50,0020,1681700403
041,000.40,0016,1681700463
016,001.11,0019,1681700523
078,000.77,0024,1681700583
034,000.76,0026,1681700643
025,000.87,0014,1681700703
093,000.37,0020,1681700763
116,001.21,0015,1681700823
046,001.48,0023,1681700883
042,000.92,0017,1681700943
038,001.30,0023,1681701003
006,000.55,0028,1681701063
043,000.78,0018,1681701123
000,000.00,0018,1681701183
038,000.37,0018,1681701243
015,001.02,0021,1681701302
049,001.09,0020,1681701363
030,001.51,0019,1681701423
012,001.38,0016,1681701482
058,001.30,0025,1681701542
038,001.38,0018,1681701603
000,000.00,0025,1681701663
020,001.26,0025,1681701722
035,001.51,0022,1681701782
051,001.07,0018,1681701843
028,000.92,0024,1681701903
067,000.70,0017,1681701963
029,001.87,0015,1681702023
043,001.38,0018,1681702083
068,001.07,0017,1681702143
026,001.88,0024,1681702203
026,002.19,0015,1681702263
038,000.81,0019,1681702323
024,001.48,0020,1681702383
048,000.94,0025,1681702443
054,000.70,0029,1681702503
032,000.95,0022,1681702563
069,000.99,0013,1681702623
000,000.00,0024,1681702683
049,001.49,0028,1681702743
072,001.08,0018,1681702803
038,001.47,0015,1681702863
031,001.88,0022,1681702923
082,000.74,0013,1681702983
045,001.10,0025,1681703043
051,001.49,0022,1681703103
000,000.00,0021,1681703163
038,001.56,0022,1681703223
067,000.63,0022,1681703283
093,000.76,0028,1681703343
050,001.88,0017,1681703403
042,001.23,0019,1681703463
073,001.41,0013,1681703523
052,000.64,0024,1681703583
035,001.07,0013,1681703643
067,000.67,0014,1681703703
046,001.61,0019,1681703763
105,001.57,0022,1681703823
345,000.79,0021,1681703883
025,001.28,0026,1681703943
095,000.52,0023,1681704003
109,001.21,0019,1681704063
042,000.91,0029,1681704123
000,000.00,0020,1681704183
053,000.64,0022,1681704243
056,001.58,0019,1681704303
043,001.46,0016,1681704363
041,000.83,0024,1681704423
027,001.10,0021,1681704483
044,001.11,0024,1681704543
081,000.71,0018,1681704603
000,000.00,0024,1681704663
121,001.36,0025,1681704722
041,000.87,0017,1681704782
098,000.59,0021,1681704843
039,000.99,0016,1681704903
071,001.38,0020,1681704963
101,000.88,0018,1681705022
091,000.30,0021,1681705082
117,000.96,0018,1681705143
098,001.14,0024,1681705203
039,001.11,0027,1681705262
046,001.35,0015,1681705322
083,001.56,0023,1681705383
101,002.02,0016,1681705443
106,001.14,0027,1681705503
033,001.11,0019,1681705563
068,001.24,0017,1681705623
000,000.00,0026,1681705683
038,001.14,0030,1681705743
047,003.72,0019,1681705803
045,002.34,0013,1681705863
039,001.53,0024,1681705923
034,000.74,0024,1681705983
033,000.89,0022,1681706043
003,002.13,0027,1681706103
000,000.00,0022,1681706163
086,001.99,0015,1681706223
107,000.89,0017,1681706283
029,001.58,0020,1681706343
090,001.11,0021,1681706403
039,001.10,0020,1681706463
046,001.27,0020,1681706523
038,001.69,0021,1681706583
200,000.99,0024,1681706643
093,000.69,0017,1681706703
080,001.10,0022,1681706763
027,001.67,0018,1681706823
011,002.88,0029,1681706883
102,000.70,0016,1681706943
036,001.01,0020,1681707004
096,001.12,0025,1681707063
107,001.77,0014,1681707123
000,000.00,0025,1681707183
113,000.63,0027,1681707305
029,001.93,0021,1681707363
044,000.58,0024,1681707423
099,001.72,0022,1681707483
112,001.61,0014,1681707603
000,000.00,0020,1681707663
053,001.15,0016,1681707723
066,003.81,0020,1681707783
056,000.66,0025,1681707843
092,002.26,0022,1681707903
125,001.74,0020,1681708032
061,000.66,0018,1681708083
046,002.39,0022,1681708143
072,001.19,0019,1681708203
040,000.68,0024,1681708263
064,000.84,0023,1681708322
002,001.14,0020,1681708383
035,001.66,0018,1681708443
090,001.70,0020,1681708563
099,001.80,0026,1681708623
000,000.00,0021,1681708682
038,001.13,0024,1681708802
085,001.21,0024,1681708922
103,002.37,0024,1681709043
073,001.07,0016,1681709103
000,000.00,0017,1681709163
031,001.25,0017,1681709283
103,001.04,0022,1681709583
066,000.44,0015,1681709643
015,001.19,0022,1681709703
016,001.47,0013,1681709763
057,001.01,0022,1681709823
097,000.96,0020,1681709883
051,000.99,0019,1681709943
084,000.41,0015,1681710003
109,003.50,0000,1681710063
078,001.91,0025,1681710123
000,000.00,0020,1681710183
089,001.46,0025,1681710243
035,001.00,0022,1681710303
032,001.56,0014,1681710363
022,001.49,0016,1681710423
075,002.15,0018,1681710483
038,001.76,0020,1681710544
068,001.45,0014,1681710604
000,000.00,0019,1681710663
108,002.01,0025,1681710783
034,003.22,0021,1681710903
072,001.40,0027,1681710963
021,003.69,0016,1681711023
206,000.91,0015,1681711083
057,001.59,0014,1681711143
011,000.85,0018,1681711323
092,000.62,0018,1681711383
032,001.06,0014,1681711503
052,001.40,0015,1681711563
038,001.46,0017,1681711623
141,000.59,0024,1681711743
066,001.45,0017,1681711862
044,001.23,0015,1681711923
050,000.51,0020,1681711982
107,001.48,0017,1681712102
046,001.01,0018,1681712222
099,001.05,0020,1681712282
346,001.38,0016,1681712342
078,003.03,0017,1681712403
033,001.97,0012,1681712462
111,001.06,0020,1681712523
062,001.47,0018,1681712583
059,001.55,0017,1681712643
000,000.00,0020,1681712703
084,001.69,0027,1681712763
331,000.78,0018,1681712823
115,000.72,0018,1681712883
014,001.54,0025,1681712943
057,001.44,0016,1681713003
046,000.98,0015,1681713063
047,001.33,0019,1681713123
000,000.00,0024,1681713183
055,000.72,0016,1681713243
024,002.09,0026,1681713363
068,000.95,0027,1681713423
040,002.37,0024,1681713543
138,000.40,0025,1681713603
000,000.00,0019,1681713663
035,000.95,0018,1681713723
034,001.34,0013,1681713783
042,000.95,0020,1681713843
070,001.74,0019,1681713903
101,001.28,0017,1681713963
083,001.16,0021,1681714023
031,000.36,0017,1681714083
105,001.25,0018,1681714143
000,000.00,0020,1681714203
046,000.43,0022,1681714323
033,001.54,0021,1681714383
114,002.13,0029,1681714443
028,000.69,0022,1681714503
085,003.65,0017,1681714563
027,002.03,0024,1681714623
000,000.00,0015,1681714683
093,001.28,0019,1681714743
107,003.31,0030,1681714803
041,002.17,0021,1681714863
087,000.92,0016,1681714923
072,001.87,0015,1681714984
036,001.39,0026,1681715043
034,000.71,0021,1681715103
000,000.00,0014,1681715162
031,001.63,0024,1681715223
011,001.71,0013,1681715283
073,001.31,0024,1681715343
075,002.25,0014,1681715402
075,002.57,0020,1681715462
109,001.21,0024,1681715524
005,001.80,0023,1681715582
088,001.37,0020,1681715643
044,001.17,0016,1681715763
090,002.38,0020,1681715823
068,002.14,0017,1681715883
053,001.64,0025,1681715942
029,001.31,0019,1681716002
124,002.06,0023,1681716122
000,000.00,0025,1681716182
089,001.39,0020,1681716243
021,001.01,0014,1681716363
048,000.56,0027,1681716483
082,001.51,0019,1681716543
038,000.74,0026,1681716603
049,000.52,0020,1681716723
029,002.51,0017,1681716783
037,001.46,0023,1681716843
359,000.68,0030,1681716903
057,001.88,0018,1681716963
118,000.68,0018,1681717023
349,000.83,0020,1681717083
089,001.88,0017,1681717143
000,000.00,0020,1681717203
037,001.48,0019,1681717263
073,000.84,0009,1681717323
036,001.32,0019,1681717443
032,002.16,0027,1681717503
052,001.58,0019,1681717563
045,001.75,0011,1681717623
000,000.00,0014,1681717683
056,001.09,0021,1681717743
045,001.85,0015,1681717866
354,001.35,0022,1681717983
053,001.48,0019,1681718043
037,001.60,0025,1681718163
023,001.64,0025,1681718223
061,001.97,0021,1681718283
039,001.13,0024,1681718343
270,000.14,0023,1681718466
033,002.04,0020,1681718523
275,000.44,0018,1681718646
000,000.00,0019,1681718703
060,002.70,0016,1681718763
084,002.90,0014,1681718823
043,001.61,0016,1681718882
062,001.49,0018,1681718943
101,001.64,0012,1681719002
042,001.83,0023,1681719062
031,000.64,0017,1681719123
000,000.00,0018,1681719184
057,002.03,0012,1681719243
178,000.39,0016,1681719302
097,000.89,0018,1681719362
063,001.68,0015,1681719422
050,001.78,0023,1681719483
034,002.12,0027,1681719543
122,002.15,0013,1681719602
056,001.76,0020,1681719662
021,001.20,0011,1681719722
012,002.01,0018,1681719783
083,000.95,0017,1681719843
110,003.07,0013,1681720023
087,001.01,0024,1681720083
106,001.65,0020,1681720143
088,001.05,0015,1681720263
051,002.00,0016,1681720323
070,001.31,0022,1681720446
083,000.60,0018,1681720503
074,002.26,0017,1681720563
041,001.37,0010,1681720623
000,000.00,0027,1681720684
041,002.39,0020,1681720743
031,001.31,0022,1681720803
012,001.19,0019,1681720863
025,001.03,0029,1681720923
039,000.47,0016,1681721043
080,000.80,0015,1681721103
115,001.98,0016,1681721163
031,002.87,0013,1681721223
015,002.69,0024,1681721283
058,001.04,0020,1681721343
025,002.09,0021,1681721403
130,001.72,0018,1681721463
080,001.73,0015,1681721523
149,000.79,0027,1681721643
000,000.00,0021,1681721703
053,003.34,0018,1681721763
048,000.31,0020,1681721823
165,001.24,0026,1681721943
078,003.17,0016,1681722003
018,000.96,0022,1681722063
067,002.82,0014,1681722122
000,000.00,0020,1681722182
109,001.77,0022,1681722242
008,001.51,0024,1681722302
042,000.93,0020,1681722362
347,001.07,0027,1681722423
083,003.08,0023,1681722483
015,001.47,0021,1681722543
086,001.53,0024,1681722603
110,001.05,0023,1681722662
002.07,M,12.3,17.04.2023
053,001.87,0014,1681722783
091,001.97,0024,1681722842
061,001.33,0016,1681722903
059,001.25,0016,1681722962
049,001.00,0022,1681723022
025,000.60,0021,1681723082
082,001.59,0016,1681723142
000,000.00,0023,1681723203
060,001.30,0021,1681723262
014,001.54,0015,1681723322
024,001.02,0017,1681723382
059,001.52,0024,1681723443
050,001.16,0016,1681723503
033,002.13,0023,1681723563
020,001.06,0016,1681723623
000,000.00,0024,1681723683
119,001.65,0019,1681723743
051,001.79,0021,1681723803
013,001.40,0019,1681723863
050,001.21,0019,1681723923
097,000.96,0023,1681723983
038,001.73,0019,1681724043
040,001.25,0018,1681724103
086,001.56,0023,1681724163
000,000.00,0021,1681724223
019,001.62,0027,1681724283
062,000.93,0023,1681724343
040,000.94,0013,1681724403
071,001.58,0013,1681724463
118,003.53,0020,1681724523
041,002.35,0014,1681724583
087,001.81,0023,1681724643
000,000.00,0019,1681724703
063,001.16,0015,1681724763
068,001.88,0009,1681724823
040,000.66,0024,1681724883
007,001.25,0016,1681724943
079,002.12,0027,1681725003
132,001.37,0026,1681725063
039,001.85,0021,1681725123
000,000.00,0030,1681725183
035,001.96,0021,1681725243
101,001.15,0014,1681725303
076,002.89,0022,1681725363
121,002.26,0026,1681725423
052,002.93,0020,1681725483
073,000.88,0023,1681725543
079,000.60,0012,1681725603
000,000.00,0015,1681725722
072,001.56,0025,1681725783
129,001.82,0015,1681725842
172,001.49,0028,1681725903
036,001.27,0015,1681725962
037,001.73,0025,1681726023
124,001.54,0021,1681726082
084,001.05,0024,1681726142
000,000.00,0013,1681726202
035,000.80,0018,1681726263
005,001.07,0015,1681726322
346,001.20,0014,1681726383
071,003.35,0022,1681726442
054,002.43,0015,1681726502
063,001.74,0021,1681726562
047,001.32,0024,1681726622
062,001.29,0014,1681726682
064,000.97,0016,1681726802
053,001.98,0020,1681726862
038,001.36,0027,1681726922
144,001.76,0019,1681726982
082,001.02,0020,1681727042
033,001.84,0012,1681727103
000,000.00,0019,1681727223
084,000.37,0019,1681727283
025,001.92,0016,1681727343
076,002.32,0013,1681727403
352,001.83,0025,1681727463
075,001.35,0019,1681727583
017,001.57,0011,1681727643
000,000.00,0014,1681727703
045,001.53,0029,1681727763
065,000.88,0015,1681727823
054,001.35,0017,1681727883
040,002.20,0020,1681728003
066,001.72,0019,1681728063
006,000.69,0020,1681728123
013,001.01,0020,1681728243
077,000.97,0021,1681728303
074,001.28,0024,1681728363
079,000.92,0018,1681728483
118,001.57,0027,1681728543
069,001.17,0024,1681728603
057,001.85,0012,1681728663
000,000.00,0014,1681728723
034,002.83,0021,1681728783
074,001.69,0026,1681728843
088,001.86,0022,1681728963
085,000.64,0023,1681729023
094,001.06,0024,1681729082
097,000.79,0016,1681729142
000,000.00,0020,1681729203
066,002.65,0013,1681729263
053,002.06,0019,1681729323
121,002.81,0030,1681729382
075,001.48,0019,1681729502
095,001.38,0018,1681729623
100,001.38,0015,1681729682
000,000.00,0020,1681729742
063,001.37,0024,1681729802
039,000.82,0025,1681729862
108,000.90,0023,1681729922
086,001.57,0019,1681729982
068,002.12,0017,1681730042
102,001.21,0020,1681730102
065,001.48,0013,1681730162
000,000.00,0015,1681730222
089,001.80,0017,1681730282
090,002.88,0024,1681730342
064,001.40,0022,1681730402
076,000.78,0014,1681730462
073,002.74,0017,1681730522
036,000.68,0016,1681730582
084,000.26,0012,1681730642
000,000.00,0011,1681730703
099,001.07,0023,1681730763
117,001.73,0016,1681730824
099,001.35,0027,1681730883
063,001.37,0017,1681730943
034,001.71,0015,1681731003
089,001.07,0019,1681731063
099,001.14,0025,1681731123
090,001.60,0000,1681731183
004.20,M,12.3,17.04.2023
120,001.74,0015,1681731303
059,002.36,0017,1681731363
047,001.61,0017,1681731423
107,001.32,0023,1681731483
115,002.77,0022,1681731543
076,001.52,0021,1681731603
000,000.00,0023,1681731723
076,001.18,0018,1681731783
058,001.02,0019,1681731843
083,000.88,0020,1681731903
081,001.34,0013,1681731963
053,001.82,0013,1681732023
087,002.18,0022,1681732083
039,000.81,0014,1681732143
000,000.00,0011,1681732203
033,001.23,0015,1681732263
100,001.54,0027,1681732323
013,001.69,0018,1681732443
116,001.26,0020,1681732503
347,001.22,0033,1681732563
061,001.40,0019,1681732622
038,002.34,0014,1681732683
000,000.00,0021,1681732742
025,000.47,0026,1681732803
064,001.64,0027,1681732922
331,000.59,0025,1681732983
077,000.46,0021,1681733042
044,001.15,0025,1681733103
082,000.69,0027,1681733162
000,000.00,0021,1681733222
061,000.42,0023,1681733282
039,000.87,0021,1681733342
027,001.11,0018,1681733402
027,001.46,0024,1681733462
302,000.32,0019,1681733582
054,000.51,0018,1681733642
035,001.47,0011,1681733702
104,001.66,0018,1681733762
049,000.79,0019,1681733823
049,001.08,0017,1681733882
035,002.10,0016,1681733942
083,001.21,0024,1681734002
091,001.35,0017,1681734182
000,000.00,0022,1681734242
032,001.11,0026,1681734303
357,000.31,0012,1681734363
046,001.24,0024,1681734423
035,001.78,0019,1681734543
083,002.37,0017,1681734663
000,000.00,0018,1681734723
058,001.08,0022,1681734843
034,000.66,0017,1681734903
024,001.25,0017,1681734963
021,000.77,0026,1681735023
064,000.96,0018,1681735083
055,002.44,0019,1681735143
063,000.91,0020,1681735203
000,000.00,0021,1681735263
051,001.95,0017,1681735323
072,000.62,0013,1681735383
051,003.52,0019,1681735443
042,000.79,0018,1681735503
041,001.94,0015,1681735563
068,001.71,0016,1681735623
000,000.00,0023,1681735743
044,001.54,0009,1681735803
081,000.80,0026,1681735863
048,001.05,0021,1681735922
086,001.66,0015,1681735983
073,000.82,0026,1681736043
017,002.47,0025,1681736103
011,001.98,0022,1681736162
066,001.23,0018,1681736222
137,000.44,0017,1681736282
019,001.06,0018,1681736342
041,001.14,0020,1681736403
069,001.73,0022,1681736462
095,000.65,0017,1681736522
325,000.18,0015,1681736582
025,001.08,0018,1681736642
071,000.99,0022,1681736702
000,000.00,0024,1681736762
026,001.97,0020,1681736822
085,000.66,0019,1681736882
058,000.88,0030,1681736942
034,002.09,0016,1681737002
050,001.08,0021,1681737062
024,001.35,0019,1681737122
029,003.51,0022,1681737182
000,000.00,0011,1681737242
047,000.74,0025,1681737302
046,002.63,0028,1681737362
052,002.53,0022,1681737422
080,001.49,0020,1681737482
067,001.08,0026,1681737542
041,003.16,0021,1681737602
024,002.27,0020,1681737662
101,001.72,0017,1681737722
000,000.00,0022,1681737784
029,002.29,0019,1681737842
039,002.73,0021,1681737903
046,002.51,0018,1681737963
074,002.99,0021,1681738023
045,001.96,0013,1681738083
049,001.14,0017,1681738143
059,001.72,0013,1681738203
000,000.00,0020,1681738263
221,000.09,0019,1681738323
156,000.91,0011,1681738383
067,001.78,0015,1681738443
357,001.36,0016,1681738503
050,000.47,0014,1681738563
057,004.19,0018,1681738623
017,001.20,0021,1681738683
000,000.00,0024,1681738743
138,000.06,0018,1681738803
106,001.52,0021,1681738863
017,002.62,0017,1681738923
074,001.48,0023,1681738983
059,003.03,0020,1681739042
035,002.90,0024,1681739103
111,003.07,0017,1681739163
036,001.52,0017,1681739223
000,000.00,0017,1681739282
113,002.88,0023,1681739342
066,001.32,0016,1681739462
111,001.14,0020,1681739522
121,003.16,0024,1681739582
122,001.70,0020,1681739642
046,000.63,0015,1681739702
000,000.00,0016,1681739763
041,001.34,0014,1681739822
091,001.35,0020,1681739883
090,003.78,0020,1681739942
086,002.44,0021,1681740002
089,002.00,0018,1681740063
055,005.11,0019,1681740122
025,002.16,0027,1681740182
081,002.00,0021,1681740242
064,002.22,0019,1681740303
050,002.00,0023,1681740422
019,001.38,0021,1681740546
281,000.52,0028,1681740662
030,002.35,0022,1681740722
000,000.00,0015,1681740783
024,002.74,0014,1681740842
075,002.07,0013,1681740962
017,001.48,0018,1681741082
119,003.91,0022,1681741142
115,001.68,0027,1681741202
000,000.00,0019,1681741262
053,002.84,0018,1681741322
066,001.51,0012,1681741382
040,001.85,0020,1681741442
051,002.13,0018,1681741502
019,002.23,0018,1681741623
076,004.27,0025,1681741683
022,001.68,0012,1681741743
040,001.85,0016,1681741803
109,003.04,0019,1681741863
063,003.48,0018,1681741983
078,002.08,0018,1681742043
044,004.36,0023,1681742163
073,001.11,0033,1681742223
000,000.00,0021,1681742283
067,004.83,0027,1681742342
053,004.92,0011,1681742403
086,002.07,0024,1681742463
113,002.63,0027,1681742523
030,001.62,0020,1681742583
260,000.39,0016,1681742702
102,001.31,0031,1681742823
069,001.13,0015,1681742883
065,001.84,0024,1681742943
048,001.25,0020,1681743003
073,001.44,0013,1681743062
068,003.93,0019,1681743122
067,002.21,0017,1681743182
093,001.80,0018,1681743242
044,003.53,0018,1681743362
127,001.91,0014,1681743482
078,002.39,0024,1681743542
071,002.20,0019,1681743603
081,001.92,0025,1681743662
107,001.29,0021,1681743722
000,000.00,0026,1681743782
086,002.25,0014,1681743842
092,001.79,0015,1681743902
102,000.58,0021,1681743962
088,001.54,0015,1681744022
085,001.55,0019,1681744142
044,001.48,0015,1681744202
060,001.76,0027,1681744322
087,001.41,0000,1681744382
107,001.63,0013,1681744442
102,001.53,0024,1681744502
055,001.63,0020,1681744622
121,003.89,0028,1681744682
000,000.00,0012,1681744802
047,001.63,0013,1681744862
037,002.27,0024,1681744922
085,000.52,0023,1681744982
038,003.42,0018,1681745042
053,001.69,0024,1681745102
072,001.41,0023,1681745163
041,001.73,0019,1681745223
000,000.00,0023,1681745283
095,000.87,0018,1681745343
084,002.59,0026,1681745403
035,002.28,0016,1681745463
015,001.80,0018,1681745523
040,001.70,0017,1681745583
091,001.50,0021,1681745643
071,000.69,0017,1681745703
000,000.00,0017,1681745763
089,001.89,0019,1681745823
006,000.65,0016,1681745883
010,002.67,0023,1681745943
065,001.62,0027,1681746003
047,001.03,0014,1681746063
047,001.50,0025,1681746123
040,001.15,0020,1681746182
095,000.94,0018,1681746243
000,000.00,0021,1681746303
048,001.56,0022,1681746363
099,000.96,0026,1681746422
074,005.21,0025,1681746482
033,002.49,0021,1681746542
079,001.29,0022,1681746602
025,002.55,0018,1681746662
038,003.35,0019,1681746724
000,000.00,0023,1681746782
096,001.46,0019,1681746842
073,003.54,0019,1681746902
093,001.64,0017,1681746962
049,002.62,0024,1681747022
105,003.22,0015,1681747082
051,001.69,0025,1681747142
096,000.51,0018,1681747202
102,001.78,0021,1681747262
059,001.34,0017,1681747322
052,002.23,0018,1681747442
116,000.70,0015,1681747502
065,003.81,0021,1681747562
038,001.98,0026,1681747622
108,001.59,0022,1681747682
030,002.13,0020,1681747742
051,001.60,0013,1681747862
046,002.10,0022,1681747982
040,002.68,0025,1681748042
039,002.98,0027,1681748102
027,003.81,0020,1681748162
077,000.83,0023,1681748222
000,000.00,0019,1681748282
041,004.59,0015,1681748342
053,002.09,0012,1681748402
074,002.06,0020,1681748462
051,000.92,0000,1681748522
011,001.44,0019,1681748582
059,002.92,0016,1681748642
057,001.02,0019,1681748702
084,000.74,0017,1681748763
058,001.33,0017,1681748823
010,001.16,0020,1681748883
026,001.47,0016,1681748943
042,002.35,0019,1681749003
206,000.91,0014,1681749063
050,002.17,0030,1681749123
347,002.65,0014,1681749183
040,002.35,0015,1681749243
000,000.00,0024,1681749303
016,001.22,0021,1681749363
010,001.26,0020,1681749423
123,001.71,0020,1681749483
022,001.50,0018,1681749543
106,001.07,0015,1681749603
035,003.07,0027,1681749663
023,002.07,0031,1681749723
000,000.00,0019,1681749783
072,001.26,0027,1681749843
016,002.34,0023,1681749903
119,001.88,0017,1681749962
042,001.94,0022,1681750022
049,001.99,0021,1681750082
026,001.63,0018,1681750142
021,001.67,0019,1681750202
033,004.12,0017,1681750262
148,000.75,0025,1681750322
049,001.74,0016,1681750382
080,002.45,0017,1681750442
035,001.85,0021,1681750502
133,001.88,0019,1681750562
043,001.55,0025,1681750622
031,002.57,0012,1681750682
023,001.47,0022,1681750742
000,000.00,0022,1681750802
086,001.62,0016,1681750862
061,001.76,0024,1681750922
056,000.98,0000,1681750982
073,002.25,0017,1681751042
138,000.62,0015,1681751102
048,001.50,0018,1681751162
118,002.55,0016,1681751222
000,000.00,0014,1681751282
050,002.45,0023,1681751342
087,001.49,0020,1681751402
021,001.23,0022,1681751462
123,001.99,0015,1681751522
143,001.38,0020,1681751582
065,001.23,0022,1681751642
109,001.09,0018,1681751702
121,001.52,0016,1681751762
019,001.36,0000,1681751822
033,001.90,0025,1681751882
044,002.65,0025,1681751942
062,001.27,0018,1681752002
029,001.22,0017,1681752062
046,001.90,0020,1681752122
067,002.88,0025,1681752182
041,002.05,0018,1681752242
000,000.00,0020,1681752302
055,001.73,0017,1681752362
120,002.37,0026,1681752423
045,002.27,0018,1681752483
034,004.06,0018,1681752543
053,002.10,0020,1681752603
052,001.65,0017,1681752663
087,001.91,0016,1681752723
000,000.00,0014,1681752783
066,001.55,0019,1681752843
039,002.44,0013,1681752903
118,000.96,0015,1681752963
080,000.36,0021,1681753023
059,004.86,0014,1681753082
019,001.88,0022,1681753143
034,002.52,0021,1681753202
107,001.60,0018,1681753263
035,002.39,0024,1681753322
036,002.63,0016,1681753383
021,000.95,0019,1681753443
059,002.53,0025,1681753502
045,001.84,0018,1681753563
129,000.81,0022,1681753622
028,002.28,0021,1681753682
043,001.28,0012,1681753742
000,000.00,0022,1681753802
080,002.49,0017,1681753862
046,002.63,0019,1681753922
047,002.66,0018,1681753982
047,002.26,0021,1681754042
034,001.33,0020,1681754102
102,001.28,0022,1681754162
040,002.90,0022,1681754222
000,000.00,0014,1681754282
028,001.26,0015,1681754342
030,003.79,0026,1681754402
071,002.25,0016,1681754462
118,002.84,0018,1681754522
040,003.24,0006,1681754582
027,000.98,0000,1681754642
116,001.58,0012,1681754702
030,001.41,0016,1681754762
019,003.05,0015,1681754822
057,001.13,0021,1681754882
042,002.09,0015,1681754942
097,000.74,0013,1681755002
139,001.43,0021,1681755062
050,002.15,0000,1681755122
043,001.85,0021,1681755182
110,002.26,0019,1681755242
000,000.00,0021,1681755302
009,002.10,0021,1681755362
035,001.56,0021,1681755422
062,000.97,0020,1681755482
045,001.04,0023,1681755542
357,001.66,0021,1681755602
064,001.94,0022,1681755662
038,001.20,0021,1681755722
000,000.00,0018,1681755782
033,001.42,0029,1681755842
119,001.31,0020,1681755903
068,002.19,0018,1681755963
025,001.37,0020,1681756023
085,000.86,0016,1681756083
088,000.95,0022,1681756143
064,001.81,0017,1681756203
065,000.97,0016,1681756263
001.14,M,12.3,17.04.2023
055,001.70,0018,1681756383
063,001.53,0023,1681756503
036,001.49,0020,1681756563
052,000.82,0018,1681756623
077,002.80,0023,1681756746
000,000.00,0025,1681756803
043,001.04,0015,1681756862
036,001.41,0024,1681756982
114,001.77,0017,1681757043
036,001.83,0023,1681757102
044,002.06,0021,1681757223
000,000.00,0012,1681757282
046,001.93,0019,1681757343
043,000.81,0016,1681757402
010,000.81,0028,1681757462
052,003.45,0021,1681757522
031,001.59,0018,1681757582
055,003.42,0022,1681757643
011,002.14,0017,1681757702
109,000.18,0019,1681757762
000,000.00,0015,1681757822
034,001.76,0014,1681757942
023,001.48,0029,1681758002
104,001.10,0019,1681758062
128,002.94,0022,1681758122
013,001.44,0026,1681758182
049,002.53,0015,1681758242
000,000.00,0020,1681758302
075,001.45,0018,1681758362
033,002.00,0017,1681758422
075,001.48,0021,1681758482
034,002.05,0023,1681758542
072,002.32,0016,1681758602
096,001.99,0022,1681758662
088,001.84,0019,1681758722
000,000.00,0019,1681758782
069,001.13,0017,1681758842
034,001.79,0020,1681758902
274,000.45,0018,1681759082
120,001.92,0023,1681759142
124,002.31,0016,1681759202
000,000.00,0015,1681759322
106,001.94,0012,1681759382
099,001.23,0021,1681759502
051,002.09,0017,1681759563
038,002.62,0014,1681759623
024,001.52,0015,1681759683
042,001.81,0015,1681759743
000,000.00,0019,1681759803
036,001.76,0017,1681759863
082,001.41,0026,1681759923
074,001.72,0021,1681760043
037,001.57,0015,1681760103
088,001.43,0030,1681760163
140,001.72,0020,1681760223
000,000.00,0012,1681760282
016,001.11,0020,1681760342
044,001.27,0025,1681760403
009,001.48,0020,1681760525
091,003.08,0027,1681760583
030,001.84,0017,1681760703
095,002.64,0012,1681760763
000,000.00,0022,1681760823
077,000.97,0011,1681760882
359,001.47,0020,1681760942
065,000.82,0023,1681761002
126,001.80,0023,1681761062
140,004.36,0017,1681761122
091,000.96,0019,1681761182
000,000.00,0030,1681761302
091,000.87,0013,1681761362
095,001.78,0018,1681761422
002,000.95,0021,1681761482
056,001.44,0018,1681761542
067,001.12,0020,1681761662
080,002.41,0019,1681761842
050,001.37,0020,1681761902
051,002.13,0012,1681761962
071,001.81,0020,1681762093
080,001.37,0017,1681762202
140,001.04,0000,1681762263
000,000.00,0000,1681762322
039,001.29,0023,1681762382
058,001.17,0019,1681762442
052,002.12,0014,1681762502
001,001.59,0025,1681762562
000,001.48,0019,1681762682
000,000.00,0019,1681762806
116,002.08,0025,1681762862
070,001.02,0024,1681762922
033,001.55,0011,1681762982
069,000.79,0019,1681763042
125,000.74,0026,1681763102
040,001.34,0000,1681763162
019,002.38,0021,1681763223
000,000.00,0016,1681763283
178,000.31,0024,1681763343
355,001.26,0018,1681763403
050,001.30,0024,1681763463
115,002.09,0020,1681763523
068,001.43,0019,1681763584
132,001.99,0020,1681763643
008,001.33,0014,1681763703
001,001.04,0016,1681763764
000.54,M,12.3,17.04.2023
021,001.05,0021,1681763883
024,000.86,0018,1681763943
024,001.18,0023,1681764003
062,000.85,0021,1681764062
044,000.36,0022,1681764122
112,002.13,0026,1681764182
000,000.00,0011,1681764302
039,001.80,0028,1681764423
039,001.08,0016,1681764542
111,001.81,0019,1681764602
075,000.73,0015,1681764662
026,000.51,0020,1681764722
000,000.00,0018,1681764782
050,001.66,0013,1681764842
069,000.94,0017,1681764902
043,001.07,0019,1681764962
033,001.81,0015,1681765022
170,000.49,0023,1681765082
051,001.68,0024,1681765142
022,002.26,0021,1681765202
111,001.14,0012,1681765260
307,000.22,0024,1681765320
040,001.76,0019,1681765380
016,000.79,0025,1681765447
031,002.46,0022,1681765500
155,000.58,0026,1681765560
037,001.03,0018,1681765620
036,002.72,0023,1681765680
019,001.63,0018,1681765740
012,001.80,0020,1681765930
033,002.12,0017,1681765980
015,002.01,0019,1681766040
000,000.00,0017,1681766100
031,001.34,0015,1681766160
022,000.40,0024,1681766220
043,002.06,0023,1681766280
034,001.44,0023,1681766341
009,001.53,0017,1681766400
032,001.67,0022,1681766460
042,001.59,0023,1681766520
019,001.60,0023,1681766640
359,002.23,0014,1681766700
147,000.49,0015,1681766760
034,000.93,0025,1681766820
027,001.14,0019,1681766880
080,000.95,0019,1681766940
130,001.28,0018,1681767001
028,001.49,0022,1681767060
051,002.59,0021,1681767120
049,000.96,0025,1681767180
022,003.31,0018,1681767240
056,001.43,0018,1681767300
016,000.79,0018,1681767360
051,002.06,0021,1681767420
053,001.74,0016,1681767480
026,001.29,0012,1681767540
000,000.00,0013,1681767600
109,000.59,0015,1681767660
023,001.33,0023,1681767780
083,001.64,0019,1681767840
001,000.43,0011,1681767900
068,002.20,0027,1681768020
000,000.00,0016,1681768080
043,001.15,0017,1681768140
029,001.07,0022,1681768200
038,001.00,0028,1681768260
088,001.12,0017,1681768320
038,001.08,0017,1681768380
010,001.01,0014,1681768440
020,001.08,0017,1681768500
062,001.05,0015,1681768560
027,000.93,0022,1681768620
039,002.02,0026,1681768680
221,000.60,0018,1681768740
051,000.49,0013,1681768801
013,001.60,0019,1681768860
085,000.52,0014,1681768920
041,002.41,0021,1681768980
034,001.35,0017,1681769040
134,000.84,0022,1681769163
353,000.71,0019,1681769220
084,001.91,0027,1681769280
092,001.47,0020,1681769340
086,001.35,0027,1681769400
092,001.23,0024,1681769460
118,002.04,0016,1681769521
000,000.00,0021,1681769580
040,000.94,0015,1681769700
073,002.87,0018,1681769760
070,001.93,0016,1681769880
078,001.54,0019,1681769940
016,001.06,0016,1681770060
078,001.66,0018,1681770180
086,001.75,0015,1681770240
006,000.55,0015,1681770363
133,000.56,0016,1681770420
114,000.61,0020,1681770480
018,001.37,0014,1681770540
000,000.00,0019,1681770601
089,001.19,0020,1681770660
191,000.88,0010,1681770720
033,000.25,0017,1681770841
041,002.00,0021,1681770900
072,001.61,0023,1681770960
084,001.36,0017,1681771020
000,000.00,0029,1681771081
019,001.99,0026,1681771140
119,000.71,0021,1681771200
051,001.50,0017,1681771260
080,000.72,0024,1681771320
046,001.67,0018,1681771380
066,002.01,0025,1681771503
031,001.95,0015,1681771560
044,001.63,0023,1681771680
033,003.10,0017,1681771740
060,000.84,0026,1681771800
021,000.58,0022,1681771860
349,001.14,0018,1681771920
079,002.17,0017,1681771980
030,003.35,0020,1681772040
028,000.86,0020,1681772160
132,001.65,0022,1681772220
100,002.34,0019,1681772280
085,001.50,0025,1681772340
086,001.04,0023,1681772460
003,001.04,0012,1681772520
000,000.00,0023,1681772580
025,002.56,0017,1681772640
090,000.42,0020,1681772760
055,001.54,0019,1681772820
080,002.22,0028,1681773000
075,001.67,0026,1681773060
046,002.70,0026,1681773120
101,002.31,0022,1681773180
012,003.04,0019,1681773240
050,002.62,0024,1681773423
158,000.99,0028,1681773540
000,000.00,0019,1681773600
028,001.15,0018,1681773660
088,000.84,0011,1681773780
091,001.93,0029,1681773840
034,001.23,0018,1681773900
000,000.00,0030,1681774080
051,001.55,0019,1681774140
123,000.68,0020,1681774261
087,002.23,0014,1681774320
044,001.01,0022,1681774380
020,001.95,0024,1681774440
008,000.80,0027,1681774560
096,002.38,0020,1681774620
087,001.27,0026,1681774740
073,001.43,0022,1681774801
091,002.72,0027,1681774860
078,003.45,0020,1681774920
038,002.21,0026,1681775040
000,000.00,0032,1681775100
075,000.67,0022,1681775220
356,000.51,0022,1681775340
154,000.76,0028,1681775460
090,002.31,0028,1681775520
000,000.00,0021,1681775580
111,000.61,0022,1681775640
070,001.15,0026,1681775760
036,000.23,0024,1681775820
090,000.70,0025,1681775880
057,001.30,0017,1681775940
093,001.24,0024,1681776000
054,001.29,0024,1681776060
088,001.08,0025,1681776120
068,001.38,0026,1681776180
304,000.36,0022,1681776240
119,000.84,0022,1681776300
141,001.05,0023,1681776360
039,001.28,0031,1681776480
000,000.00,0019,1681776600
040,000.71,0021,1681776660
050,001.92,0022,1681776720
025,001.27,0022,1681776780
078,001.16,0026,1681776840
015,000.84,0030,1681776900
090,001.16,0021,1681776960
000,000.00,0000,1681777080
076,001.99,0017,1681777141
078,000.92,0021,1681777200
022,000.45,0017,1681777320
046,002.15,0036,1681777380
050,000.64,0028,1681777440
042,001.38,0026,1681777501
009,000.61,0020,1681777623
069,001.00,0027,1681777680
062,001.28,0024,1681777800
013,000.70,0026,1681777861
040,000.83,0018,1681777920
124,000.74,0018,1681777980
057,001.31,0021,1681778040
000,000.00,0021,1681778100
005,000.65,0017,1681778220
023,001.13,0022,1681778340
344,001.72,0023,1681778400
077,001.43,0020,1681778460
052,001.80,0016,1681778520
000,000.00,0016,1681778580
103,000.87,0017,1681778640
040,001.22,0023,1681778820
041,000.57,0027,1681778940
050,000.87,0016,1681779000
058,000.52,0028,1681779060
085,000.86,0024,1681779120
287,000.35,0019,1681779180
058,000.68,0021,1681779300
049,000.42,0027,1681779360
000,000.00,0017,1681779600
073,001.29,0024,1681779660
027,001.53,0016,1681779720
063,000.52,0020,1681779780
036,000.92,0022,1681779840
059,000.56,0033,1681779900
027,000.54,0019,1681779960
037,000.29,0023,1681780020
020,000.25,0030,1681780140
050,000.81,0020,1681780263
039,000.93,0023,1681780320
043,001.05,0015,1681780380
041,001.33,0017,1681780440
041,000.89,0016,1681780500
039,000.89,0023,1681780560
025,000.66,0018,1681780680
021,001.22,0026,1681780740
032,000.76,0030,1681780800
097,000.50,0019,1681780920
000,000.00,0020,1681781100
047,001.11,0021,1681781160
038,001.94,0018,1681781340
060,001.49,0018,1681781400
041,001.00,0020,1681781520
019,000.70,0025,1681781640
061,000.47,0027,1681781700
040,001.66,0016,1681781820
039,000.96,0025,1681781880
041,000.69,0022,1681781940
091,000.67,0022,1681782000
354,000.29,0022,1681782060
299,000.85,0022,1681782120
080,000.70,0027,1681782180
027,000.87,0018,1681782240
061,000.33,0027,1681782360
044,001.15,0035,1681782420
025,001.15,0017,1681782543
069,001.76,0025,1681782660
057,000.39,0021,1681782720
063,002.66,0027,1681782780
028,001.39,0020,1681782960
000,000.00,0024,1681783080
042,000.54,0014,1681783140
077,001.15,0026,1681783200
071,000.70,0026,1681783260
051,001.65,0025,1681783320
079,000.87,0023,1681783380
031,000.38,0021,1681783500
089,001.04,0019,1681783680
037,000.99,0019,1681783740
029,001.67,0023,1681783860
021,001.86,0027,1681783920
062,001.08,0017,1681783980
046,001.55,0024,1681784040
042,000.87,0023,1681784160
019,002.06,0022,1681784220
078,001.53,0024,1681784280
037,000.97,0024,1681784340
019,000.81,0022,1681784460
002,000.92,0026,1681784520
000,000.00,0020,1681784580
073,000.57,0027,1681784640
025,000.92,0012,1681784700
063,000.98,0017,1681784823
060,001.26,0022,1681784880
081,001.32,0019,1681784940
111,000.83,0029,1681785000
042,000.71,0021,1681785120
064,001.31,0024,1681785180
036,001.83,0022,1681785240
041,000.77,0025,1681785360
034,000.95,0025,1681785420
048,000.82,0023,1681785540
000,000.00,0022,1681785600
084,000.83,0017,1681785661
152,000.44,0022,1681785720
062,000.87,0020,1681785840
151,001.53,0020,1681785900
066,000.72,0027,1681786020
000,000.00,0020,1681786080
040,000.79,0017,1681786140
051,000.92,0023,1681786200
352,000.83,0028,1681786260
023,000.74,0022,1681786320
044,002.15,0021,1681786440
050,001.36,0017,1681786500
000,000.00,0019,1681786560
038,001.35,0029,1681786680
094,001.40,0019,1681786740
008,001.21,0017,1681786860
004,001.22,0026,1681786980
033,000.49,0023,1681787040
000,000.00,0013,1681787100
022,001.11,0027,1681787160
028,000.86,0013,1681787220
007,000.72,0016,1681787280
058,000.73,0016,1681787400
084,000.82,0028,1681787460
059,001.07,0013,1681787520
000,000.00,0030,1681787580
021,001.26,0020,1681787700
008,000.56,0020,1681787760
093,001.25,0028,1681787820
046,001.09,0009,1681787880
027,001.39,0021,1681787940
031,001.23,0013,1681788000
000,000.00,0011,1681788060
099,000.92,0021,1681788180
119,001.60,0022,1681788240
024,000.56,0018,1681788300
067,001.17,0026,1681788360
024,001.79,0025,1681788420
000,000.00,0015,1681788600
017,001.34,0019,1681788660
020,001.01,0020,1681788781
063,001.82,0021,1681788840
037,001.48,0021,1681788900
102,000.71,0024,1681788960
000,000.00,0021,1681789080
050,001.89,0022,1681789260
000,001.07,0021,1681789320
088,000.55,0023,1681789380
045,001.39,0022,1681789440
099,000.65,0019,1681789500
000,000.00,0021,1681789560
030,001.31,0020,1681789620
003,000.83,0020,1681789800
031,001.19,0031,1681789860
020,000.67,0034,1681789920
087,001.08,0019,1681790040
356,000.69,0022,1681790160
130,000.23,0025,1681790220
049,001.13,0025,1681790280
030,000.82,0023,1681790400
062,000.76,0013,1681790460
021,000.76,0024,1681790520
000,000.00,0022,1681790580
052,000.84,0021,1681790640
031,000.30,0024,1681790940
078,000.39,0023,1681791000
000,000.00,0022,1681791060
043,000.48,0029,1681791120
074,000.51,0030,1681791180
051,000.90,0018,1681791240
052,002.28,0022,1681791300
028,001.48,0018,1681791420
042,001.12,0021,1681791480
041,001.15,0024,1681791540
000,000.00,0022,1681791600
035,001.88,0021,1681791660
057,000.67,0017,1681791720
032,001.39,0019,1681791960
000,000.00,0019,1681792080
020,001.30,0027,1681792140
016,002.26,0025,1681792200
358,001.62,0030,1681792260
055,002.12,0021,1681792320
021,001.77,0028,1681792380
012,001.63,0022,1681792440
013,001.41,0021,1681792500
000,000.00,0023,1681792560
039,001.92,0010,1681792620
342,002.70,0034,1681792680
017,000.92,0014,1681792741
033,003.03,0024,1681792800
012,001.92,0019,1681792860
025,001.46,0017,1681792990
029,001.95,0021,1681793043
000,000.00,0023,1681793100
042,001.80,0020,1681793280
034,002.69,0021,1681793340
034,002.82,0025,1681793460
000,002.23,0021,1681793520
000,000.00,0025,1681793580
069,001.22,0024,1681793700
018,002.88,0019,1681793760
047,002.47,0022,1681793820
038,003.09,0025,1681793940
031,002.07,0019,1681794000
000,000.00,0020,1681794060
031,001.35,0019,1681794363
033,002.13,0016,1681794422
034,001.42,0023,1681794480
039,002.11,0023,1681794540
038,001.71,0019,1681794600
033,002.28,0021,1681794660
003,001.50,0016,1681794780
028,002.27,0018,1681794840
014,001.35,0023,1681794960
027,002.26,0027,1681795020
000,000.00,0024,1681795080
035,001.65,0022,1681795140
024,001.42,0023,1681795200
026,002.39,0017,1681795260
017,001.24,0022,1681795380
044,001.48,0024,1681795440
000,000.00,0020,1681795560
038,002.12,0017,1681795620
030,001.35,0022,1681795680
035,001.52,0022,1681795740
029,001.54,0021,1681795800
036,002.27,0021,1681795860
023,000.97,0020,1681795920
011,002.63,0020,1681796160
028,002.45,0028,1681796280
009,001.54,0018,1681796400
022,001.83,0021,1681796460
000,000.00,0027,1681796580
023,002.72,0020,1681796640
036,001.64,0023,1681796700
033,001.35,0015,1681796760
001,000.88,0011,1681796821
039,002.18,0019,1681796880
044,001.82,0023,1681796940
039,001.66,0023,1681797120
051,002.24,0016,1681797304
001,001.54,0018,1681797360
034,001.62,0024,1681797420
031,001.52,0029,1681797480
021,001.12,0014,1681797540
028,001.98,0025,1681797720
023,001.36,0016,1681797780
013,001.94,0022,1681797840
016,001.26,0025,1681797900
033,002.86,0024,1681797960
047,002.14,0024,1681798020
029,001.82,0025,1681798140
019,001.24,0026,1681798200
350,000.76,0022,1681798260
037,001.15,0026,1681798320
039,002.94,0017,1681798380
036,001.89,0027,1681798440
033,001.90,0020,1681798500
000,000.00,0019,1681798562
042,002.09,0020,1681798620
052,001.52,0024,1681798740
027,001.55,0020,1681798860
043,000.73,0016,1681798920
027,001.12,0022,1681798980
060,000.87,0019,1681799040
013,001.83,0029,1681799100
035,000.84,0022,1681799160
038,000.97,0029,1681799280
046,001.73,0018,1681799340
025,001.28,0014,1681799460
022,000.91,0030,1681799640
030,000.97,0015,1681799700
069,001.34,0022,1681799760
026,001.23,0023,1681799880
012,000.40,0026,1681799940
000,000.00,0016,1681800063
025,001.00,0027,1681800120
059,000.86,0028,1681800300
007,000.77,0022,1681800360
040,000.97,0024,1681800420
035,002.05,0017,1681800540
033,001.15,0023,1681800600
078,000.70,0017,1681800660
030,001.35,0019,1681800840
013,000.91,0020,1681800900
050,000.65,0024,1681800960
339,001.35,0024,1681801020
000,000.00,0019,1681801080
058,001.04,0018,1681801140
034,001.75,0017,1681801200
040,000.72,0021,1681801260
142,000.23,0025,1681801320
028,000.79,0016,1681801380
101,000.46,0017,1681801440
000,000.00,0019,1681801560
042,000.81,0020,1681801620
051,000.55,0019,1681801743
087,000.32,0017,1681801800
023,000.43,0000,1681801923
043,001.26,0015,1681801980
026,000.88,0019,1681802040
035,002.33,0021,1681802100
011,000.75,0018,1681802160
022,001.02,0016,1681802220
044,000.37,0025,1681802280
051,001.22,0026,1681802460
046,001.07,0015,1681802520
000,000.00,0023,1681802580
352,000.44,0016,1681802640
036,001.35,0028,1681802700
048,001.34,0011,1681802760
034,000.87,0000,1681802820
043,000.89,0011,1681802880
023,000.83,0023,1681802940
054,001.02,0023,1681803000
000,000.00,0021,1681803060
085,000.97,0016,1681803120
078,000.92,0024,1681803180
055,000.55,0012,1681803300
063,000.95,0011,1681803360
026,000.93,0020,1681803420
019,001.05,0021,1681803780
035,001.61,0020,1681803840
016,000.94,0024,1681803900
034,000.87,0021,1681803960
000,000.00,0016,1681804080
012,000.70,0019,1681804200
040,000.44,0016,1681804260
020,001.13,0016,1681804320
025,000.71,0018,1681804380
323,000.41,0016,1681804440
044,001.02,0015,1681804500
000,000.00,0026,1681804560
341,000.40,0019,1681804680
022,000.48,0029,1681804800
027,000.49,0014,1681804860
055,000.98,0016,1681804920
357,000.46,0025,1681804980
046,000.91,0014,1681805040
353,000.34,0022,1681805164
019,001.02,0030,1681805220
057,000.70,0016,1681805280
049,000.43,0015,1681805400
064,000.21,0015,1681805460
004,000.60,0023,1681805520
000,000.00,0018,1681805580
021,001.23,0021,1681805640
028,001.13,0024,1681805700
357,000.49,0014,1681805760
049,000.80,0017,1681805883
011,000.91,0015,1681805940
000,000.00,0028,1681806060
006,001.28,0017,1681806240
086,001.25,0012,1681806300
048,000.95,0023,1681806480
042,001.16,0023,1681806540
016,001.26,0018,1681806600
334,000.74,0014,1681806780
009,001.37,0022,1681806840
005,002.17,0028,1681806901
357,002.39,0034,1681806960
042,001.29,0024,1681807140
034,001.08,0016,1681807200
032,000.98,0024,1681807260
017,001.34,0017,1681807320
038,001.47,0013,1681807380
020,000.81,0022,1681807620
017,001.27,0023,1681807680
001,000.59,0014,1681807800
358,001.03,0020,1681807860
032,001.04,0000,1681807981
039,000.48,0023,1681808040
018,002.37,0013,1681808100
040,001.74,0019,1681808160
038,001.15,0017,1681808280
028,000.77,0013,1681808340
032,000.60,0015,1681808400
026,001.08,0016,1681808460
037,001.80,0025,1681808520
019,000.57,0028,1681808640
012,001.52,0026,1681808700
013,001.51,0022,1681808760
005,001.10,0017,1681808820
025,000.25,0026,1681808940
009,000.83,0030,1681809000
006,000.49,0015,1681809180
021,001.11,0019,1681809240
005,001.47,0024,1681809300
025,002.01,0014,1681809480
038,001.57,0014,1681809540
050,000.84,0017,1681809600
046,001.62,0015,1681809660
352,001.09,0027,1681809720
013,000.56,0023,1681809840
017,001.32,0021,1681809900
333,001.89,0017,1681809960
037,000.76,0020,1681810020
032,001.69,0033,1681810140
014,001.61,0020,1681810200
351,000.93,0015,1681810320
321,000.85,0016,1681810440
295,000.59,0029,1681810500
000,000.00,0024,1681810560
008,000.83,0012,1681810620
047,000.46,0020,1681810680
356,000.44,0018,1681810740
337,000.47,0018,1681810800
343,000.64,0016,1681810860
010,000.31,0023,1681810920
337,000.60,0018,1681811040
319,000.28,0016,1681811100
033,000.37,0023,1681811160
040,000.84,0028,1681811280
329,000.23,0020,1681811340
315,000.49,0015,1681811400
336,000.68,0022,1681811460
017,000.96,0021,1681811520
000,000.00,0020,1681811580
322,000.62,0027,1681811640
330,000.43,0024,1681811760
016,001.48,0021,1681811943
013,001.11,0012,1681812000
000,000.00,0018,1681812060
000,000.54,0000,1681812240
032,001.38,0020,1681812300
045,000.73,0024,1681812420
354,000.63,0018,1681812480
348,000.39,0021,1681812540
001,000.58,0019,1681812660
336,000.58,0027,1681812780
299,000.62,0015,1681812840
044,000.78,0018,1681812960
019,001.66,0022,1681813020
000,000.00,0026,1681813080
347,000.90,0021,1681813140
323,001.04,0016,1681813200
322,001.40,0022,1681813260
357,001.73,0013,1681813320
034,001.58,0021,1681813440
017,001.86,0020,1681813500
000,000.00,0019,1681813560
359,001.86,0022,1681813680
330,001.58,0017,1681813740
028,002.41,0025,1681813860
021,000.65,0018,1681813920
351,000.76,0018,1681814040
324,001.61,0022,1681814100
342,001.99,0016,1681814160
345,001.55,0016,1681814220
030,001.05,0018,1681814280
358,001.83,0027,1681814340
296,000.76,0025,1681814400
339,000.87,0021,1681814520
000,000.00,0025,1681814580
307,000.78,0028,1681814640
359,002.30,0020,1681814700
002,001.72,0021,1681814760
016,001.94,0024,1681814820
012,001.26,0021,1681814880
000,000.00,0022,1681815060
357,001.95,0022,1681815120
000,002.04,0018,1681815180
334,002.38,0018,1681815240
017,001.30,0024,1681815300
026,001.16,0024,1681815360
345,001.06,0014,1681815420
325,000.86,0023,1681815480
001,000.87,0033,1681815540
014,001.45,0019,1681815600
024,001.05,0015,1681815660
020,002.77,0024,1681815720
329,000.57,0016,1681815780
347,002.24,0020,1681815840
011,001.88,0017,1681815900
357,000.83,0016,1681815960
355,000.64,0022,1681816020
000,000.00,0024,1681816080
350,000.78,0033,1681816140
017,001.66,0019,1681816200
005,001.22,0023,1681816260
007,001.61,0017,1681816320
023,001.66,0019,1681816380
017,002.15,0016,1681816440
001,001.29,0029,1681816500
000,000.00,0023,1681816560
006,002.29,0027,1681816620
017,001.24,0027,1681816680
024,001.68,0015,1681816740
038,002.15,0016,1681816800
012,002.05,0022,1681816860
000,000.86,0017,1681816920
017,002.34,0019,1681816980
020,002.26,0019,1681817040
006,002.81,0021,1681817100
036,001.04,0015,1681817220
029,000.51,0023,1681817280
015,001.67,0022,1681817340
009,001.43,0018,1681817400
332,000.84,0028,1681817460
009,001.52,0016,1681817520
023,001.20,0013,1681817640
047,000.80,0020,1681817700
034,002.04,0021,1681817820
015,001.73,0026,1681817880
022,001.22,0025,1681817940
017,001.78,0022,1681818001
000,000.00,0016,1681818060
021,002.95,0024,1681818120
044,001.43,0000,1681818180
024,002.02,0019,1681818240
010,001.14,0012,1681818300
035,001.26,0027,1681818360
035,001.09,0022,1681818420
048,001.98,0013,1681818481
013,000.72,0021,1681818540
350,001.08,0021,1681818600
013,001.34,0021,1681818660
016,001.40,0017,1681818720
075,001.63,0022,1681818780
,000.02,0022,1681818840
017,000.67,0020,1681818900
038,000.95,0023,1681818960
026,001.14,0017,1681819020
029,000.90,0016,1681819201
023,002.12,0022,1681819260
030,001.31,0014,1681819320
016,002.31,0028,1681819380
021,001.95,0020,1681819440
017,000.83,0017,1681819500
000,000.00,0014,1681819560
011,001.72,0018,1681819620
045,001.01,0018,1681819680
030,001.71,0020,1681819800
045,000.73,0026,1681819860
024,001.00,0019,1681819980
039,001.74,0021,1681820040
013,000.78,0019,1681820100
012,001.39,0020,1681820160
020,001.37,0016,1681820220
008,000.76,0024,1681820280
014,000.49,0022,1681820340
006,001.46,0018,1681820400
343,001.17,0019,1681820520
000,000.00,0024,1681820580
024,001.54,0014,1681820640
006,001.46,0026,1681820700
019,002.90,0025,1681820760
028,001.04,0024,1681820880
350,002.02,0016,1681820940
025,001.15,0019,1681821000
000,000.00,0017,1681821060
031,001.14,0028,1681821120
325,001.11,0018,1681821180
032,001.72,0018,1681821240
030,000.63,0000,1681821300
014,001.35,0017,1681821360
039,000.80,0027,1681821420
030,000.48,0014,1681821480
029,000.72,0018,1681821540
041,001.37,0018,1681821601
047,001.26,0016,1681821660
011,001.56,0022,1681821720
011,001.44,0019,1681821780
006,000.71,0019,1681821842
018,001.43,0020,1681821900
026,000.76,0027,1681821960
013,001.48,0023,1681822020
000,000.00,0016,1681822080
028,001.83,0017,1681822260
055,001.80,0019,1681822380
000,000.00,0019,1681822560
340,000.65,0020,1681822680
024,000.52,0018,1681822740
017,001.92,0020,1681822800
352,000.93,0017,1681822920
025,000.97,0015,1681822980
023,000.74,0017,1681823040
016,001.23,0019,1681823100
035,000.93,0000,1681823220
027,000.88,0016,1681823280
008,002.13,0016,1681823400
336,000.68,0012,1681823460
009,001.75,0024,1681823520
000,000.00,0027,1681823580
007,001.94,0025,1681823640
037,000.89,0031,1681823700
030,001.10,0019,1681823760
033,001.32,0015,1681823820
050,000.84,0020,1681823940
005,001.44,0020,1681824000
000,000.00,0021,1681824060
035,002.01,0017,1681824120
349,000.98,0018,1681824180
019,003.07,0018,1681824240
008,001.29,0000,1681824300
025,000.94,0015,1681824360
030,001.75,0019,1681824420
008,001.39,0015,1681824480
018,001.34,0026,1681824540
010,001.65,0024,1681824600
030,001.82,0024,1681824660
016,000.74,0024,1681824780
004,001.16,0017,1681824840
022,001.73,0021,1681824900
016,001.29,0021,1681824960
000,000.00,0022,1681825080
021,000.82,0000,1681825141
020,001.21,0025,1681825200
007,002.23,0020,1681825323
021,002.48,0021,1681825920
033,001.41,0022,1681826040
358,002.32,0018,1681826100
040,001.07,0025,1681826160
003,002.88,0019,1681826220
356,001.49,0018,1681826280
021,003.47,0019,1681826340
053,002.41,0013,1681826400
002,001.11,0013,1681826460
014,000.79,0019,1681826520
000,000.00,0020,1681826580
019,002.24,0018,1681826640
023,001.24,0021,1681826702
032,001.33,0015,1681826820
358,000.42,0022,1681826940
023,002.24,0012,1681827000
023,000.67,0026,1681827120
018,000.50,0020,1681827180
021,001.65,0021,1681827240
005,000.96,0017,1681827300
013,001.34,0019,1681827480
016,001.68,0022,1681827540
048,001.40,0017,1681827720
015,001.00,0023,1681827840
037,001.45,0025,1681827900
042,001.22,0014,1681827960
000,000.00,0023,1681828080
010,001.87,0019,1681828200
022,001.11,0019,1681828320
035,001.39,0022,1681828380
004,000.53,0016,1681828440
000,000.00,0017,1681828560
023,001.45,0016,1681828680
023,000.82,0021,1681828740
028,000.94,0027,1681828860
038,000.85,0021,1681828920
054,000.99,0027,1681828980
024,000.83,0027,1681829040
067,001.72,0017,1681829100
033,000.68,0018,1681829160
031,000.76,0013,1681829220
050,000.76,0018,1681829344
032,000.58,0024,1681829400
355,000.45,0013,1681829460
035,000.49,0020,1681829520
000,000.00,0023,1681829580
055,000.58,0020,1681829640
043,000.57,0021,1681829700
039,000.63,0018,1681829823
046,000.57,0026,1681829880
009,002.28,0015,1681829940
025,001.16,0020,1681830000
000,000.00,0023,1681830060
015,000.80,0020,1681830120
017,000.54,0022,1681830180
356,000.27,0018,1681830370
021,000.62,0022,1681830428
311,000.26,0026,1681830480
015,000.65,0022,1681830660
036,000.27,0019,1681830720
340,000.60,0025,1681830780
030,000.52,0020,1681830840
005,000.94,0027,1681830900
343,000.52,0016,1681830960
008,000.50,0019,1681831020
000,000.00,0032,1681831080
345,000.98,0021,1681831140
349,000.81,0017,1681831200
324,000.52,0015,1681831260
344,000.83,0017,1681831320
342,000.45,0011,1681831380
000,000.00,0015,1681831560
342,001.25,0022,1681831621
355,000.87,0024,1681831680
041,000.60,0018,1681831800
024,000.56,0020,1681831860
038,000.46,0017,1681831920
031,000.62,0022,1681831980
317,000.79,0018,1681832220
354,000.67,0025,1681832280
328,000.79,0017,1681832340
354,000.68,0023,1681832400
321,000.56,0016,1681832523
000,000.00,0020,1681832580
358,000.59,0033,1681832640
342,000.35,0019,1681832760
337,000.52,0014,1681832820
028,000.56,0025,1681832880
030,000.72,0013,1681832940
023,001.45,0019,1681833000
000,000.00,0019,1681833060
003,001.68,0000,1681833120
359,000.97,0024,1681833181
354,000.78,0023,1681833240
346,000.61,0029,1681833300
010,000.62,0017,1681833360
353,000.94,0022,1681833420
020,000.89,0016,1681833480
338,000.50,0020,1681833540
003,001.04,0024,1681833600
350,000.42,0017,1681833720
026,000.65,0015,1681833780
356,000.39,0017,1681833840
353,000.76,0024,1681833960
025,000.58,0014,1681834020
000,000.00,0020,1681834080
342,000.31,0018,1681834140
022,001.02,0024,1681834200
025,000.64,0018,1681834260
013,000.71,0018,1681834380
354,000.94,0017,1681834500
015,000.45,0011,1681834800
356,000.37,0018,1681834860
013,000.33,0019,1681834920
023,001.16,0027,1681834980
345,000.33,0022,1681835042
348,000.67,0020,1681835160
008,001.06,0019,1681835220
266,000.19,0017,1681835280
328,000.44,0015,1681835400
358,000.55,0033,1681835460
027,000.30,0022,1681835520
000,000.00,0016,1681835580
353,000.77,0029,1681835700
333,000.27,0028,1681835820
353,000.66,0019,1681835940
348,001.31,0014,1681836000
000,000.00,0017,1681836060
005,000.76,0022,1681836180
003,000.69,0018,1681836300
344,000.83,0014,1681836360
355,000.56,0019,1681836420
356,000.76,0018,1681836540
014,000.64,0016,1681836600
009,001.13,0016,1681836660
359,000.81,0024,1681836720
322,000.34,0020,1681836780
333,000.35,0023,1681836840
329,000.59,0019,1681836960
325,000.98,0018,1681837020
000,000.00,0018,1681837080
290,000.30,0023,1681837200
313,000.25,0025,1681837260
313,000.42,0013,1681837320
339,000.66,0013,1681837500
000,000.00,0028,1681837560
000,000.54,0015,1681837680
357,001.20,0022,1681837740
359,000.76,0018,1681837800
350,000.91,0024,1681838040
344,001.06,0012,1681838100
020,000.56,0017,1681838160
349,000.68,0019,1681838220
000,001.08,0022,1681838280
330,000.61,0015,1681838340
358,000.94,0030,1681838460
351,000.93,0016,1681838520
000,000.00,0025,1681838580
326,000.85,0011,1681838640
345,000.93,0019,1681838700
027,000.66,0014,1681838880
345,001.27,0015,1681838940
351,001.16,0022,1681839000
000,000.00,0018,1681839060
004,001.05,0020,1681839120
322,001.08,0019,1681839180
014,000.93,0027,1681839242
012,001.02,0015,1681839300
332,001.43,0021,1681839360
013,001.08,0020,1681839420
338,001.35,0020,1681839482
002,001.17,0018,1681839541
001,001.42,0012,1681839600
347,000.69,0014,1681839660
027,000.84,0024,1681839720
040,000.56,0017,1681839840
037,000.58,0019,1681839900
356,001.41,0018,1681839960
359,001.38,0024,1681840140
357,001.70,0018,1681840200
342,000.98,0015,1681840320
028,000.70,0022,1681840380
014,000.75,0016,1681840503
000,000.00,0024,1681840562
332,001.32,0011,1681840620
026,000.98,0021,1681840740
006,002.10,0019,1681840800
021,000.91,0017,1681840860
024,001.58,0023,1681840980
330,001.35,0015,1681841040
011,001.59,0017,1681841100
004,002.14,0025,1681841160
006,001.42,0017,1681841220
019,000.72,0023,1681841280
357,001.40,0017,1681841460
357,000.44,0013,1681841520
000,000.00,0018,1681841580
346,000.47,0015,1681841640
332,000.34,0021,1681841700
350,001.31,0021,1681841760
008,001.03,0025,1681841820
343,001.25,0025,1681841882
014,001.25,0023,1681841940
350,002.16,0017,1681842000
003,001.70,0011,1681842120
341,001.08,0023,1681842180
000,002.42,0021,1681842240
014,000.91,0010,1681842300
009,002.43,0015,1681842360
034,001.56,0011,1681842420
017,001.30,0017,1681842480
351,000.64,0020,1681842600
354,000.63,0020,1681842720
009,000.52,0011,1681842780
007,001.67,0017,1681842840
359,000.87,0016,1681842900
342,000.41,0015,1681842960
359,000.25,0020,1681843020
000,000.00,0022,1681843080
003,001.03,0024,1681843141
342,000.56,0020,1681843200
320,000.80,0024,1681843320
005,000.67,0020,1681843380
007,000.83,0018,1681843500
347,001.55,0015,1681843620
014,001.10,0021,1681843743
027,001.53,0018,1681843860
019,000.26,0018,1681844100
016,000.94,0028,1681844220
325,000.63,0018,1681844280
010,000.51,0015,1681844340
,000.03,0019,1681844400
344,000.76,0021,1681844520
000,000.00,0023,1681844580
344,000.77,0025,1681844763
273,000.41,0018,1681844820
029,000.07,0017,1681844880
334,000.62,0011,1681844940
321,000.12,0021,1681845000
000,000.00,0021,1681845060
236,000.20,0014,1681845180
276,000.55,0019,1681845240
278,000.28,0017,1681845300
268,000.32,0027,1681845360
283,000.48,0015,1681845420
314,000.21,0022,1681845480
294,000.34,0026,1681845540
262,000.22,0017,1681845663
290,000.29,0019,1681845720
273,000.68,0029,1681845780
264,000.63,0021,1681845840
279,000.81,0021,1681845900
276,000.76,0017,1681845960
268,000.71,0012,1681846020
264,000.37,0018,1681846140
290,000.62,0018,1681846200
281,000.51,0026,1681846260
273,000.71,0019,1681846321
270,000.60,0025,1681846501
264,000.61,0024,1681846620
265,000.63,0025,1681846743
275,001.32,0016,1681846800
282,000.77,0020,1681846920
252,000.99,0020,1681846980
000,000.00,0018,1681847040
252,000.61,0017,1681847160
273,000.83,0019,1681847290
272,000.90,0013,1681847340
281,000.80,0021,1681847400
273,000.95,0017,1681847460
000,000.00,0021,1681847580
278,001.22,0027,1681847640
265,000.55,0017,1681847760
270,000.57,0017,1681847820
266,001.14,0017,1681847880
275,000.85,0018,1681847940
271,001.17,0019,1681848000
000,000.00,0023,1681848060
260,000.82,0024,1681848183
259,000.52,0017,1681848240
260,000.76,0018,1681848300
258,000.99,0013,1681848420
282,001.07,0019,1681848480
000,000.00,0018,1681848540
298,000.94,0019,1681848780
265,000.60,0021,1681848840
274,001.15,0023,1681848900
262,000.93,0021,1681848960
254,000.65,0015,1681849020
000,000.00,0018,1681849080
273,001.21,0024,1681849140
249,000.37,0021,1681849200
244,001.32,0028,1681849260
265,001.25,0019,1681849380
259,001.39,0015,1681849440
254,000.44,0008,1681849500
000,000.00,0018,1681849560
270,001.49,0031,1681849620
261,001.33,0016,1681849680
315,001.48,0012,1681849740
278,000.80,0022,1681849800
274,000.55,0024,1681849860
271,001.22,0021,1681849920
253,000.81,0022,1681849980
000,000.00,0021,1681850040
269,001.65,0029,1681850100
266,000.68,0027,1681850160
279,000.50,0030,1681850220
267,000.83,0020,1681850340
267,000.53,0017,1681850400
280,000.74,0019,1681850520
M,09,00
275,000.67,0015,1681850640
275,001.07,0015,1681850700
268,000.71,0020,1681850760
275,000.74,0017,1681850820
273,001.58,0026,1681850880
288,001.35,0022,1681850940
275,001.01,0018,1681851000
000,000.00,0024,1681851060
269,000.65,0015,1681851120
264,001.06,0018,1681851180
291,000.59,0018,1681851240
290,001.04,0024,1681851360
298,000.65,0019,1681851420
280,000.64,0017,1681851480
000,000.00,0018,1681851540
316,000.58,0022,1681851600
285,001.79,0020,1681851661
266,001.66,0029,1681851720
214,000.87,0025,1681851780
264,000.81,0013,1681851841
276,001.04,0026,1681851961
284,002.08,0027,1681852021
286,001.57,0018,1681852140
281,001.13,0023,1681852200
274,001.17,0026,1681852261
295,000.56,0019,1681852320
000,000.00,0023,1681852380
275,001.03,0013,1681852440
300,001.38,0020,1681852500
286,001.01,0022,1681852560
259,001.26,0020,1681852620
281,000.99,0021,1681852680
275,000.95,0017,1681852740
297,000.94,0015,1681852800
291,001.23,0023,1681852860
000,000.00,0018,1681852920
265,000.73,0019,1681852980
256,001.92,0014,1681853041
258,001.09,0016,1681853101
253,000.96,0014,1681853161
246,000.85,0014,1681853221
242,000.77,0018,1681853281
256,000.87,0015,1681853341
000,000.00,0015,1681853401
251,000.91,0017,1681853461
252,000.92,0011,1681853521
262,001.71,0017,1681853581
260,001.48,0021,1681853641
258,001.04,0019,1681853701
251,001.84,0014,1681853761
282,001.89,0020,1681853821
000,000.00,0016,1681853881
263,002.04,0011,1681853941
313,001.48,0020,1681854001
302,001.10,0016,1681854061
249,001.67,0012,1681854121
250,001.44,0017,1681854181
249,000.77,0017,1681854241
241,000.58,0020,1681854301
270,000.51,0013,1681854361
000,000.00,0012,1681854421
285,001.49,0025,1681854481
274,000.91,0021,1681854541
310,000.83,0013,1681854601
284,000.55,0022,1681854661
261,000.73,0014,1681854721
293,000.95,0017,1681854781
282,000.74,0019,1681854841
000,000.00,0020,1681854901
251,000.32,0016,1681854961
307,000.92,0018,1681855021
266,000.89,0015,1681855081
282,001.84,0018,1681855141
236,000.61,0015,1681855201
258,000.85,0018,1681855261
284,000.81,0016,1681855321
000,000.00,0010,1681855381
278,000.78,0024,1681855441
267,000.65,0019,1681855501
280,000.86,0014,1681855560
271,000.87,0021,1681855620
293,001.27,0019,1681855680
273,001.64,0015,1681855740
249,001.30,0018,1681855801
256,000.89,0018,1681855860
000,000.00,0023,1681855920
259,002.14,0019,1681855980
240,000.62,0017,1681856040
269,001.78,0020,1681856100
264,000.80,0018,1681856160
254,001.52,0014,1681856220
261,000.65,0023,1681856280
257,001.49,0024,1681856340
000,000.00,0023,1681856400
239,000.91,0011,1681856460
246,001.10,0018,1681856520
270,000.92,0000,1681856580
273,000.63,0017,1681856641
242,001.62,0020,1681856701
266,001.06,0018,1681856761
276,000.80,0013,1681856821
000,000.00,0020,1681856881
274,001.66,0019,1681856941
253,001.04,0027,1681857001
260,001.28,0023,1681857061
274,000.92,0016,1681857121
256,001.34,0012,1681857181
308,000.87,0023,1681857241
260,001.19,0020,1681857301
269,001.99,0016,1681857361
000,000.00,0023,1681857421
255,000.98,0021,1681857481
275,000.34,0000,1681857541
248,000.60,0023,1681857601
284,001.13,0022,1681857661
260,000.65,0016,1681857721
256,000.60,0022,1681857781
272,001.13,0011,1681857841
000,000.00,0019,1681857901
264,001.15,0012,1681857961
247,000.80,0018,1681858021
276,000.68,0013,1681858081
269,001.24,0013,1681858141
266,000.96,0021,1681858201
289,001.15,0016,1681858261
282,000.83,0017,1681858321
000,000.00,0013,1681858381
273,000.64,0018,1681858441
277,000.66,0020,1681858501
310,000.31,0021,1681858561
233,000.46,0027,1681858621
318,000.55,0023,1681858681
285,000.84,0015,1681858741
287,000.73,0010,1681858801
277,001.58,0018,1681858861
000,000.00,0020,1681858920
268,000.44,0016,1681858980
276,000.95,0021,1681859040
242,000.79,0018,1681859101
258,000.99,0018,1681859160
269,000.77,0027,1681859221
302,001.95,0014,1681859281
251,000.45,0017,1681859340
000,000.00,0024,1681859400
284,000.68,0019,1681859460
279,001.52,0023,1681859520
280,000.69,0015,1681859580
264,001.00,0018,1681859640
297,001.00,0027,1681859700
284,000.90,0020,1681859760
311,001.64,0017,1681859820
000,000.00,0019,1681859880
244,000.53,0015,1681859940
266,001.03,0013,1681860000
279,002.06,0019,1681860060
272,001.56,0020,1681860120
281,000.91,0018,1681860181
264,000.90,0023,1681860241
268,000.81,0024,1681860301
289,000.85,0023,1681860361
M,09,00
250,000.73,0017,1681860481
267,001.02,0017,1681860541
262,001.21,0023,1681860601
282,000.79,0021,1681860661
246,001.29,0016,1681860721
306,000.59,0025,1681860781
281,001.25,0022,1681860841
000,000.00,0013,1681860901
257,002.52,0016,1681860961
264,002.36,0017,1681861021
262,000.50,0019,1681861081
273,001.60,0014,1681861141
280,000.80,0024,1681861201
286,001.19,0022,1681861261
275,001.70,0015,1681861321
000,000.00,0019,1681861381
299,000.64,0013,1681861441
258,001.16,0027,1681861501
254,001.39,0015,1681861561
272,001.84,0016,1681861621
265,001.34,0016,1681861681
304,001.50,0020,1681861741
268,001.53,0017,1681861801
264,000.87,0019,1681861861
287,001.60,0020,1681861921
268,001.46,0020,1681861981
284,002.44,0016,1681862041
279,000.70,0016,1681862101
304,000.88,0022,1681862161
263,000.97,0019,1681862221
254,000.81,0020,1681862281
204,001.18,0020,1681862341
000,000.00,0025,1681862401
269,001.54,0017,1681862461
266,000.70,0014,1681862521
275,001.72,0014,1681862580
267,001.81,0014,1681862640
275,000.72,0014,1681862701
271,002.04,0022,1681862760
281,001.51,0010,1681862820
000,000.00,0019,1681862882
278,002.24,0022,1681862940
292,001.24,0023,1681863000
266,001.38,0015,1681863060
275,001.45,0019,1681863120
269,000.76,0018,1681863180
227,000.67,0024,1681863240
272,001.57,0022,1681863300
237,000.48,0020,1681863360
285,001.65,0018,1681863420
291,001.41,0022,1681863480
257,002.87,0020,1681863540
240,001.58,0000,1681863600
287,002.17,0019,1681863660
277,000.89,0020,1681863720
274,002.33,0019,1681863780
268,001.64,0012,1681863841
000,000.00,0025,1681863901
255,001.20,0024,1681863961
265,001.97,0024,1681864021
260,000.87,0017,1681864081
238,001.99,0012,1681864141
231,000.77,0019,1681864201
288,002.65,0023,1681864261
252,002.96,0026,1681864321
000,000.00,0013,1681864381
257,002.36,0029,1681864441
254,001.00,0019,1681864501
296,001.49,0020,1681864561
250,001.57,0018,1681864621
284,003.12,0018,1681864681
276,002.62,0024,1681864741
279,001.68,0017,1681864801
270,001.94,0018,1681864861
275,002.74,0018,1681864921
270,001.59,0013,1681864981
268,001.24,0022,1681865041
274,001.42,0013,1681865101
270,001.05,0016,1681865161
263,000.80,0022,1681865221
270,001.06,0020,1681865281
262,001.88,0013,1681865341
000,000.00,0019,1681865401
253,001.79,0021,1681865461
270,001.38,0012,1681865521
286,001.37,0022,1681865581
296,002.07,0024,1681865641
271,000.79,0027,1681865701
266,001.08,0027,1681865761
279,001.70,0022,1681865821
000,000.00,0020,1681865881
287,002.46,0022,1681865941
257,001.10,0026,1681866001
279,000.96,0018,1681866061
245,000.79,0019,1681866120
258,001.29,0019,1681866180
274,001.55,0024,1681866240
275,001.84,0027,1681866300
259,002.23,0020,1681866360
276,001.52,0019,1681866420
285,001.07,0025,1681866480
265,002.51,0018,1681866540
269,002.11,0024,1681866601
264,001.88,0018,1681866661
253,000.95,0018,1681866720
264,001.18,0013,1681866780
275,001.68,0014,1681866840
000,000.00,0019,1681866900
251,001.57,0000,1681866960
260,001.38,0028,1681867020
262,001.76,0012,1681867080
279,001.04,0022,1681867140
261,002.07,0014,1681867200
251,000.55,0017,1681867260
279,001.10,0024,1681867320
000,000.00,0019,1681867381
274,001.71,0022,1681867440
313,001.17,0021,1681867501
305,001.38,0021,1681867561
281,001.15,0021,1681867621
245,000.84,0016,1681867681
291,001.13,0021,1681867741
274,001.96,0017,1681867801
295,001.01,0020,1681867861
275,001.12,0018,1681867921
277,002.02,0015,1681867981
274,002.11,0015,1681868041
277,000.72,0022,1681868101
267,001.98,0019,1681868161
308,001.23,0020,1681868221
298,002.30,0030,1681868281
295,001.30,0022,1681868341
000,000.00,0018,1681868401
296,000.79,0022,1681868461
258,000.93,0022,1681868521
268,002.01,0025,1681868581
278,002.09,0013,1681868641
280,001.43,0021,1681868701
277,001.37,0011,1681868761
259,001.28,0018,1681868821
000,000.00,0021,1681868881
305,001.11,0015,1681868941
278,000.77,0018,1681869001
304,000.91,0021,1681869061
276,001.18,0013,1681869121
242,001.56,0015,1681869181
278,000.95,0021,1681869241
258,001.39,0013,1681869301
273,001.24,0014,1681869361
276,001.15,0017,1681869421
277,002.17,0021,1681869480
266,000.80,0025,1681869540
351,000.63,0014,1681869601
270,000.63,0016,1681869661
290,000.92,0021,1681869721
324,001.10,0018,1681869781
284,002.15,0022,1681869840
000,000.00,0023,1681869900
262,000.69,0027,1681869960
271,001.00,0025,1681870020
262,001.57,0025,1681870080
285,001.10,0014,1681870141
275,000.76,0023,1681870201
227,001.07,0025,1681870261
278,001.98,0029,1681870320
000,000.00,0015,1681870380
221,000.76,0024,1681870440
257,000.87,0017,1681870500
254,001.50,0016,1681870560
265,000.73,0016,1681870620
261,002.94,0014,1681870680
269,000.93,0013,1681870740
245,000.68,0019,1681870800
250,001.69,0019,1681870860
280,001.41,0015,1681870920
304,001.74,0013,1681870980
282,001.95,0023,1681871040
280,000.17,0022,1681871101
271,002.52,0017,1681871161
269,001.79,0014,1681871221
272,001.83,0012,1681871281
246,000.84,0013,1681871341
000,000.00,0016,1681871401
268,001.12,0013,1681871461
287,002.05,0022,1681871521
276,000.74,0019,1681871581
277,001.27,0024,1681871641
272,001.08,0014,1681871701
252,000.70,0028,1681871761
260,001.09,0019,1681871821
000,000.00,0000,1681871881
298,001.40,0024,1681871941
295,001.40,0017,1681872001
257,000.80,0020,1681872061
266,001.41,0018,1681872121
274,001.79,0019,1681872181
273,002.22,0021,1681872241
281,001.04,0016,1681872301
279,000.79,0024,1681872361
259,000.82,0021,1681872421
249,001.01,0025,1681872481
305,001.30,0018,1681872541
275,000.59,0025,1681872601
276,000.71,0029,1681872661
271,000.90,0029,1681872721
272,000.83,0017,1681872781
288,000.77,0025,1681872841
000,000.00,0019,1681872901
275,001.91,0020,1681872961
274,001.14,0022,1681873021
249,000.54,0000,1681873080
273,001.45,0023,1681873140
262,000.87,0022,1681873201
247,001.46,0018,1681873260
263,000.83,0023,1681873321
000,000.00,0016,1681873381
239,001.08,0024,1681873441
259,000.92,0019,1681873501
247,000.76,0016,1681873561
251,001.50,0026,1681873621
272,001.09,0016,1681873680
265,000.96,0020,1681873740
277,001.36,0020,1681873800
276,001.34,0019,1681873860
270,000.73,0022,1681873921
285,000.73,0018,1681873980
282,001.19,0016,1681874040
261,000.93,0015,1681874100
266,001.03,0018,1681874160
264,000.82,0022,1681874220
294,001.27,0012,1681874280
269,002.02,0018,1681874340
000,000.00,0013,1681874400
259,001.08,0011,1681874460
273,001.11,0019,1681874520
267,001.21,0018,1681874580
268,002.48,0015,1681874641
222,000.82,0014,1681874701
271,001.87,0017,1681874761
275,001.76,0017,1681874821
000,000.00,0013,1681874881
274,001.94,0016,1681874941
254,000.68,0019,1681875001
308,000.82,0026,1681875061
260,001.63,0020,1681875121
276,000.85,0020,1681875181
275,001.17,0022,1681875241
315,001.79,0017,1681875301
286,001.90,0014,1681875361
297,001.57,0019,1681875421
274,001.15,0019,1681875481
261,002.05,0021,1681875541
268,001.35,0015,1681875601
287,001.14,0017,1681875661
270,001.56,0014,1681875721
273,002.31,0023,1681875781
267,001.08,0022,1681875841
000,000.00,0016,1681875901
269,002.42,0026,1681875961
281,001.04,0011,1681876021
251,000.68,0024,1681876081
263,001.09,0020,1681876141
274,001.50,0018,1681876261
000,000.00,0019,1681876381
259,001.30,0018,1681876441
260,002.04,0019,1681876501
248,000.94,0030,1681876561
257,001.40,0000,1681876620
263,001.96,0015,1681876680
247,001.39,0025,1681876741
265,001.58,0021,1681876800
260,002.35,0022,1681876860
255,001.03,0014,1681876920
244,001.05,0016,1681876981
226,001.24,0017,1681877041
231,001.04,0025,1681877101
236,001.29,0021,1681877161
235,001.13,0030,1681877220
250,000.82,0017,1681877280
224,001.21,0022,1681877340
000,000.00,0025,1681877400
249,000.58,0020,1681877460
235,000.93,0021,1681877520
240,000.82,0020,1681877581
255,000.87,0017,1681877640
236,000.87,0022,1681877700
247,000.80,0019,1681877760
250,000.76,0020,1681877820
000,000.00,0021,1681877880
238,000.74,0017,1681877940
235,001.44,0017,1681878000
261,000.40,0016,1681878060
245,000.64,0025,1681878120
235,000.49,0021,1681878180
238,000.96,0013,1681878240
249,000.77,0017,1681878301
232,000.83,0031,1681878361
234,001.04,0000,1681878421
233,001.01,0024,1681878481
235,001.00,0014,1681878541
231,000.95,0016,1681878601
232,001.10,0015,1681878661
219,000.71,0021,1681878721
224,000.93,0017,1681878781
242,000.84,0025,1681878841
000,000.00,0018,1681878901
222,000.88,0024,1681878961
243,000.79,0021,1681879021
225,000.88,0020,1681879081
241,000.86,0021,1681879141
234,001.08,0016,1681879201
230,001.28,0025,1681879261
232,000.99,0022,1681879321
000,000.00,0017,1681879381
235,001.49,0024,1681879441
239,000.71,0015,1681879561
252,000.86,0014,1681879621
233,001.01,0015,1681879801
234,000.74,0017,1681879861
225,001.13,0018,1681879921
215,001.12,0014,1681880101
225,000.74,0012,1681880161
206,000.80,0025,1681880221
236,000.93,0022,1681880281
236,001.30,0020,1681880341
234,000.73,0021,1681880461
213,000.72,0011,1681880580
235,001.44,0011,1681880641
237,001.32,0022,1681880700
236,001.47,0017,1681880761
233,001.29,0024,1681880820
236,000.71,0017,1681880940
224,001.70,0024,1681881001
225,000.87,0015,1681881060
240,001.33,0019,1681881120
213,002.01,0023,1681881181
228,001.48,0020,1681881301
222,001.73,0019,1681881360
227,001.05,0025,1681881420
223,001.72,0028,1681881480
239,002.24,0029,1681881540
223,001.22,0018,1681881600
237,001.56,0029,1681881660
233,001.67,0018,1681881720
232,000.71,0023,1681881780
225,001.28,0019,1681881840
223,000.67,0023,1681881961
230,001.33,0020,1681882021
231,001.08,0018,1681882081
243,001.65,0011,1681882201
233,000.74,0023,1681882261
224,001.18,0020,1681882321
000,000.00,0014,1681882381
263,001.24,0023,1681882441
244,000.45,0021,1681882501
253,000.53,0027,1681882561
283,000.51,0024,1681882681
256,000.82,0018,1681882741
235,001.05,0020,1681882801
221,000.63,0017,1681882861
262,001.08,0028,1681882921
273,000.87,0016,1681882981
263,001.25,0032,1681883101
249,002.08,0012,1681883161
240,001.32,0018,1681883221
270,000.56,0018,1681883341
000,000.00,0018,1681883401
239,000.87,0017,1681883461
271,001.23,0016,1681883521
233,001.00,0018,1681883581
246,001.42,0015,1681883641
299,000.39,0020,1681883701
245,000.94,0022,1681883761
210,000.74,0000,1681883821
000,000.00,0018,1681883880
273,002.07,0016,1681883941
269,001.99,0018,1681884001
242,001.86,0023,1681884121
234,001.61,0015,1681884180
269,001.04,0011,1681884301
253,002.06,0019,1681884480
254,001.92,0013,1681884541
258,000.59,0023,1681884600
299,000.74,0016,1681884721
260,001.82,0017,1681884780
310,000.97,0016,1681884840
000,000.00,0028,1681884900
241,001.69,0017,1681884961
260,000.33,0023,1681885020
278,001.09,0022,1681885080
281,001.37,0019,1681885140
244,000.89,0021,1681885202
272,001.34,0020,1681885260
235,001.46,0019,1681885320
266,001.19,0020,1681885444
243,000.65,0017,1681885501
223,000.80,0014,1681885561
237,000.90,0019,1681885621
272,001.73,0012,1681885681
272,001.60,0013,1681885741
333,000.69,0015,1681885801
326,000.27,0021,1681885861
274,001.18,0029,1681885981
283,000.44,0020,1681886041
278,001.30,0025,1681886101
289,000.56,0024,1681886161
221,000.70,0016,1681886221
243,000.66,0020,1681886281
294,001.12,0015,1681886341
000,000.00,0019,1681886401
261,000.63,0019,1681886461
263,000.78,0015,1681886521
276,000.29,0011,1681886581
280,000.97,0021,1681886704
240,000.79,0021,1681886761
260,001.45,0018,1681886821
000,000.00,0026,1681886881
244,001.42,0012,1681886941
261,002.11,0029,1681887001
227,000.72,0020,1681887061
329,000.57,0027,1681887122
250,000.56,0024,1681887181
314,000.81,0015,1681887240
306,001.21,0020,1681887301
214,001.43,0024,1681887360
000,000.00,0017,1681887421
242,001.30,0021,1681887480
332,001.07,0016,1681887541
223,001.26,0016,1681887601
295,000.37,0012,1681887660
319,000.55,0016,1681887720
281,001.50,0026,1681887780
233,000.77,0020,1681887840
000,000.00,0016,1681887900
288,001.57,0015,1681887961
238,001.52,0017,1681888021
297,001.51,0019,1681888080
278,001.30,0015,1681888140
246,001.05,0017,1681888200
273,001.29,0021,1681888260
262,001.46,0015,1681888320
293,001.38,0021,1681888380
279,002.45,0017,1681888440
258,001.49,0019,1681888500
239,001.21,0021,1681888560
212,001.16,0018,1681888620
268,000.88,0011,1681888680
197,000.30,0019,1681888740
234,000.96,0014,1681888802
008,000.85,0022,1681888860
000,000.00,0024,1681888920
319,000.62,0018,1681888980
299,001.04,0023,1681889040
273,001.21,0019,1681889101
278,000.97,0018,1681889161
298,000.72,0022,1681889284
284,002.13,0022,1681889341
263,000.89,0020,1681889464
256,000.82,0017,1681889521
294,001.07,0026,1681889581
250,001.57,0031,1681889641
274,001.32,0019,1681889701
213,001.19,0019,1681889761
224,001.70,0022,1681889821
000.74,M,12.4,19.04.2023
217,000.57,0023,1681890001
264,000.97,0020,1681890061
258,001.80,0022,1681890121
238,001.09,0023,1681890181
285,001.40,0021,1681890241
267,001.67,0017,1681890301
284,002.43,0016,1681890361
000,000.00,0013,1681890421
237,001.32,0015,1681890481
219,001.10,0018,1681890541
279,001.21,0013,1681890721
276,001.13,0013,1681890781
226,001.07,0022,1681890840
235,000.71,0021,1681890900
313,002.21,0023,1681890960
284,000.69,0016,1681891020
302,001.02,0012,1681891150
231,002.13,0020,1681891200
239,002.18,0018,1681891260
253,000.86,0025,1681891380
000,000.00,0022,1681891440
210,001.42,0026,1681891501
237,001.31,0014,1681891560
249,001.42,0021,1681891620
337,001.34,0016,1681891680
273,001.53,0015,1681891800
244,001.77,0024,1681891860
000,000.00,0023,1681891920
230,002.01,0023,1681891980
227,000.70,0017,1681892040
255,002.17,0019,1681892100
228,001.42,0020,1681892160
302,000.56,0026,1681892220
264,001.25,0015,1681892280
274,001.93,0026,1681892340
245,001.55,0017,1681892400
000,000.00,0017,1681892462
239,001.86,0019,1681892520
282,001.28,0016,1681892580
222,001.47,0013,1681892641
265,002.27,0029,1681892701
234,002.43,0014,1681892761
231,002.23,0022,1681892821
301,001.68,0018,1681892881
000,000.00,0014,1681892941
300,002.34,0025,1681893002
304,001.50,0023,1681893061
286,000.92,0017,1681893121
326,001.54,0019,1681893181
286,001.90,0024,1681893241
234,001.93,0023,1681893301
254,001.33,0021,1681893361
274,000.49,0020,1681893421
287,001.24,0021,1681893481
258,001.78,0020,1681893541
241,000.73,0021,1681893601
274,001.01,0020,1681893661
261,001.66,0015,1681893721
267,002.73,0020,1681893781
276,002.49,0020,1681893841
274,002.24,0027,1681893901
000,000.00,0022,1681893961
235,000.73,0030,1681894021
280,002.47,0017,1681894081
215,003.73,0024,1681894140
222,001.86,0018,1681894201
233,001.38,0015,1681894260
261,001.81,0014,1681894321
316,001.68,0022,1681894380
279,002.39,0019,1681894441
233,001.62,0018,1681894501
277,001.95,0023,1681894560
242,001.68,0012,1681894620
234,002.42,0023,1681894681
263,002.05,0026,1681894740
232,004.48,0018,1681894800
271,002.70,0015,1681894861
271,001.21,0011,1681894920
000,000.00,0020,1681894980
252,002.09,0023,1681895040
269,000.81,0019,1681895100
319,000.54,0017,1681895160
288,001.57,0023,1681895220
260,000.42,0017,1681895280
264,002.83,0023,1681895340
271,002.20,0018,1681895400
000,000.00,0018,1681895460
265,002.08,0017,1681895520
085,000.51,0020,1681895580
274,001.50,0020,1681895640
274,001.73,0019,1681895700
313,001.25,0021,1681895760
316,001.14,0026,1681895820
257,001.36,0016,1681895880
220,001.95,0014,1681895940
000,000.00,0012,1681896000
267,003.12,0018,1681896060
308,001.34,0013,1681896120
293,002.18,0018,1681896180
266,002.28,0014,1681896240
256,003.12,0018,1681896361
262,001.08,0025,1681896421
000,000.00,0012,1681896481
246,001.22,0022,1681896601
257,001.25,0019,1681896661
267,004.44,0017,1681896721
273,003.07,0013,1681896841
316,002.34,0026,1681896901
279,003.59,0017,1681896961
271,001.44,0024,1681897081
285,002.89,0021,1681897141
317,001.17,0023,1681897201
281,003.14,0021,1681897261
259,002.08,0029,1681897321
276,003.34,0018,1681897381
267,002.73,0022,1681897441
000,000.00,0017,1681897501
284,002.49,0018,1681897561
228,000.91,0020,1681897621
279,002.51,0015,1681897681
280,002.35,0019,1681897741
264,003.13,0025,1681897801
277,002.15,0012,1681897860
000,000.00,0020,1681897980
233,005.19,0011,1681898040
282,006.40,0018,1681898100
284,004.22,0020,1681898160
276,004.19,0014,1681898220
272,002.28,0022,1681898280
275,001.61,0020,1681898340
002,002.53,0021,1681898400
274,003.03,0017,1681898461
000,000.00,0023,1681898520
286,004.35,0030,1681898580
248,003.21,0013,1681898640
275,004.13,0022,1681898700
286,002.41,0017,1681898760
263,002.76,0026,1681898820
301,001.99,0015,1681898880
262,001.48,0014,1681898940
000,000.00,0016,1681899000
306,001.43,0016,1681899060
267,002.50,0021,1681899180
254,002.86,0013,1681899240
249,003.31,0023,1681899300
278,001.85,0018,1681899360
217,001.93,0021,1681899420
281,001.52,0024,1681899480
000,000.00,0028,1681899540
259,003.51,0027,1681899600
241,002.03,0028,1681899660
265,001.55,0000,1681899720
264,001.69,0021,1681899780
275,003.17,0014,1681899840
273,003.09,0018,1681899900
286,002.53,0016,1681899961
000,000.00,0019,1681900021
273,002.17,0017,1681900081
296,003.00,0023,1681900141
260,000.60,0020,1681900201
290,001.36,0016,1681900261
263,002.07,0024,1681900321
286,002.45,0032,1681900381
267,001.45,0017,1681900441
291,000.98,0017,1681900501
298,001.38,0018,1681900561
260,003.16,0024,1681900621
315,001.85,0018,1681900681
304,002.20,0016,1681900742
273,001.16,0018,1681900801
299,002.76,0016,1681900861
260,001.52,0021,1681900921
261,001.41,0020,1681900981
000,000.00,0016,1681901041
241,002.67,0015,1681901101
003,002.67,0017,1681901161
286,002.21,0024,1681901280
274,001.98,0027,1681901341
289,001.56,0015,1681901401
262,002.30,0024,1681901460
000,000.00,0025,1681901520
294,003.58,0012,1681901580
291,002.12,0013,1681901640
284,001.78,0031,1681901700
330,002.15,0016,1681901820
132,000.85,0014,1681901880
272,000.96,0026,1681901940
345,000.76,0011,1681902000
000,000.00,0031,1681902060
340,002.14,0023,1681902120
292,003.12,0020,1681902180
319,001.43,0024,1681902240
257,001.20,0015,1681902300
308,001.38,0019,1681902360
281,001.40,0027,1681902420
282,002.77,0014,1681902480
000,000.00,0019,1681902540
302,000.93,0015,1681902600
261,000.26,0021,1681902660
292,000.23,0017,1681902720
287,003.00,0021,1681902780
232,002.02,0021,1681902840
289,001.54,0018,1681902900
296,002.62,0025,1681902960
323,001.91,0015,1681903020
288,002.06,0025,1681903140
271,002.12,0029,1681903200
281,002.40,0019,1681903260
284,002.90,0017,1681903320
274,001.30,0022,1681903380
215,002.87,0021,1681903440
264,000.84,0019,1681903500
305,001.34,0017,1681903621
257,001.29,0026,1681903681
297,004.84,0021,1681903741
266,002.58,0015,1681903801
285,000.90,0019,1681903861
297,001.69,0015,1681903921
271,001.72,0025,1681903981
000,000.00,0025,1681904041
285,002.16,0021,1681904101
302,001.50,0013,1681904161
308,001.82,0028,1681904281
216,001.05,0020,1681904341
274,000.91,0019,1681904400
282,002.20,0023,1681904461
273,004.54,0011,1681904521
000,000.00,0019,1681904580
269,000.63,0018,1681904640
262,003.18,0020,1681904761
336,001.86,0024,1681904821
249,001.95,0018,1681904880
303,001.83,0028,1681904940
275,003.29,0016,1681905000
000,000.00,0023,1681905060
247,001.85,0016,1681905120
271,002.34,0026,1681905240
284,001.50,0024,1681905300
271,003.19,0021,1681905360
275,002.20,0021,1681905420
274,001.82,0020,1681905480
275,002.46,0014,1681905540
261,002.71,0011,1681905664
284,001.38,0021,1681905720
259,002.43,0022,1681905780
252,003.40,0025,1681905840
288,001.44,0017,1681905900
283,001.80,0013,1681905960
272,004.92,0014,1681906020
255,000.79,0017,1681906143
300,000.82,0016,1681906200
279,001.24,0023,1681906260
279,002.62,0015,1681906320
207,000.84,0020,1681906380
276,002.50,0012,1681906440
258,003.49,0022,1681906500
274,001.17,0026,1681906560
260,002.54,0024,1681906620
298,001.40,0017,1681906680
000,001.70,0021,1681906740
194,000.80,0027,1681906800
017,000.92,0020,1681906860
306,002.48,0020,1681906920
004,001.90,0015,1681906980
324,002.68,0018,1681907040
000,000.00,0015,1681907100
019,001.92,0025,1681907161
322,002.01,0022,1681907221
233,000.89,0024,1681907281
293,001.20,0020,1681907341
266,004.26,0015,1681907401
260,002.11,0020,1681907460
244,000.73,0018,1681907521
000,000.00,0021,1681907581
260,003.25,0016,1681907641
232,003.73,0015,1681907701
254,002.12,0016,1681907761
232,000.91,0010,1681907820
268,003.99,0021,1681907880
284,002.43,0000,1681907940
307,002.92,0016,1681908001
289,003.00,0024,1681908061
000,000.00,0028,1681908121
274,002.49,0017,1681908180
255,001.16,0021,1681908241
275,003.06,0020,1681908300
276,001.90,0015,1681908360
266,002.10,0023,1681908421
261,001.06,0018,1681908480
269,001.61,0023,1681908540
000,000.00,0021,1681908600
263,002.32,0016,1681908661
235,001.12,0027,1681908720
291,001.25,0027,1681908780
303,002.15,0026,1681908840
347,002.35,0021,1681908900
282,002.17,0017,1681909020
281,002.93,0017,1681909080
M,09,00
314,001.70,0000,1681909200
284,001.41,0017,1681909260
005,004.15,0021,1681909320
348,002.13,0024,1681909500
346,001.69,0019,1681909560
000,000.00,0012,1681909620
315,002.24,0011,1681909680
297,003.58,0012,1681909740
359,001.36,0015,1681909800
029,001.08,0017,1681909860
002,001.41,0016,1681909920
273,001.78,0022,1681909980
343,001.05,0016,1681910040
299,001.40,0015,1681910100
265,002.79,0023,1681910160
278,003.38,0021,1681910220
262,002.38,0030,1681910280
253,002.44,0021,1681910340
254,001.48,0016,1681910400
286,002.91,0018,1681910460
307,001.91,0012,1681910520
266,001.19,0023,1681910580
000,000.00,0021,1681910640
302,002.68,0018,1681910700
271,001.61,0000,1681910761
261,003.31,0018,1681910821
007,001.83,0019,1681910880
299,001.19,0012,1681910941
328,002.18,0017,1681911001
256,003.16,0027,1681911061
000,000.00,0026,1681911121
279,002.63,0019,1681911181
256,001.36,0017,1681911242
227,001.12,0013,1681911301
270,001.92,0015,1681911360
280,002.12,0025,1681911420
311,000.38,0020,1681911480
093,000.67,0017,1681911604
000,000.00,0017,1681911660
288,001.05,0021,1681911780
318,001.90,0002,1681911840
258,001.90,0018,1681911900
287,001.73,0017,1681911960
323,000.85,0013,1681912020
273,000.84,0018,1681912080
000,000.00,0019,1681912140
237,001.19,0020,1681912200
285,001.42,0020,1681912260
267,001.86,0019,1681912320
280,004.15,0021,1681912381
291,001.99,0020,1681912440
237,002.75,0019,1681912500
269,003.73,0029,1681912560
291,001.62,0021,1681912620
M,09,00
307,001.68,0019,1681912740
266,000.71,0021,1681912800
310,001.92,0000,1681912861
213,001.19,0018,1681912920
290,003.29,0018,1681912980
228,001.70,0022,1681913040
288,002.42,0023,1681913100
000,000.00,0017,1681913160
270,001.26,0022,1681913220
294,001.18,0015,1681913280
018,000.70,0020,1681913342
305,002.32,0014,1681913400
342,001.17,0015,1681913460
308,002.21,0023,1681913520
313,002.54,0017,1681913580
000,000.00,0023,1681913640
342,002.20,0019,1681913700
115,000.35,0018,1681913760
205,000.18,0020,1681913820
278,000.64,0011,1681913880
286,000.77,0015,1681913940
290,001.45,0017,1681914000
228,000.57,0015,1681914060
297,000.40,0019,1681914120
000,000.00,0020,1681914180
304,001.13,0016,1681914300
344,002.07,0021,1681914420
340,001.34,0021,1681914481
342,001.41,0027,1681914541
356,001.11,0017,1681914600
000,000.00,0020,1681914660
312,001.40,0020,1681914781
334,000.27,0016,1681914840
000,000.61,0026,1681914901
295,001.32,0022,1681914960
291,002.43,0016,1681915020
262,001.30,0016,1681915080
297,001.48,0018,1681915140
294,001.28,0013,1681915200
318,002.51,0020,1681915260
320,001.41,0030,1681915320
298,002.08,0023,1681915380
289,001.62,0017,1681915440
301,000.88,0027,1681915500
284,002.19,0013,1681915560
287,002.72,0023,1681915620
000,000.00,0022,1681915680
256,002.33,0022,1681915740
257,003.06,0018,1681915800
303,000.82,0035,1681915860
222,001.92,0022,1681915920
255,001.53,0025,1681915981
271,001.33,0017,1681916040
209,001.32,0016,1681916160
270,001.44,0020,1681916220
266,001.90,0007,1681916280
326,001.79,0025,1681916400
162,000.54,0021,1681916460
305,001.83,0020,1681916520
333,001.27,0016,1681916580
292,002.19,0015,1681916640
000,000.00,0021,1681916700
255,003.89,0025,1681916760
274,002.51,0021,1681916820
241,001.32,0027,1681916880
260,001.55,0012,1681916940
266,001.39,0021,1681917120
000,000.00,0024,1681917180
300,001.90,0024,1681917240
287,002.57,0013,1681917300
288,003.64,0015,1681917360
255,002.57,0020,1681917420
244,001.65,0018,1681917480
272,002.85,0024,1681917540
273,001.86,0021,1681917600
270,003.16,0020,1681917660
000,000.00,0017,1681917720
283,002.41,0020,1681917780
270,001.61,0016,1681917840
291,001.52,0007,1681917900
305,002.65,0017,1681917960
268,002.60,0020,1681918021
277,001.07,0016,1681918081
279,000.78,0020,1681918140
000,000.00,0022,1681918200
289,001.97,0016,1681918260
279,001.31,0022,1681918320
306,002.01,0023,1681918380
242,001.33,0024,1681918440
255,002.20,0021,1681918500
283,001.55,0017,1681918560
260,002.36,0023,1681918620
261,001.30,0020,1681918680
282,000.93,0021,1681918740
278,003.32,0025,1681918800
263,001.47,0016,1681918860
243,001.73,0017,1681918920
223,000.88,0014,1681918980
242,001.42,0023,1681919040
274,001.49,0018,1681919100
242,001.02,0025,1681919160
000,000.00,0016,1681919220
235,001.12,0013,1681919280
237,001.49,0020,1681919340
255,001.73,0016,1681919400
250,002.10,0010,1681919460
248,002.77,0018,1681919520
216,001.11,0024,1681919580
262,001.37,0019,1681919640
000,000.00,0017,1681919700
259,001.31,0020,1681919760
231,002.26,0014,1681919820
261,002.72,0020,1681919880
282,001.61,0022,1681919940
270,002.28,0008,1681920000
273,002.65,0016,1681920060
256,000.71,0021,1681920120
298,002.90,0021,1681920180
000,000.00,0028,1681920240
265,001.39,0016,1681920300
235,001.92,0024,1681920360
248,001.63,0014,1681920420
258,002.29,0017,1681920480
262,002.14,0021,1681920540
263,002.08,0014,1681920600
242,001.06,0021,1681920660
000,000.00,0022,1681920720
227,001.43,0015,1681920780
229,001.60,0007,1681920840
244,001.82,0025,1681920900
224,001.57,0019,1681920960
232,001.69,0014,1681921020
230,001.52,0016,1681921080
242,001.02,0012,1681921140
235,001.62,0012,1681921200
234,001.55,0015,1681921320
245,000.94,0013,1681921380
273,001.95,0020,1681921440
250,001.43,0020,1681921500
251,001.52,0020,1681921560
279,001.37,0018,1681921620
222,001.37,0025,1681921681
000,000.00,0018,1681921740
240,000.79,0021,1681921800
271,001.75,0020,1681921860
246,001.12,0019,1681921920
230,000.95,0024,1681921980
246,001.46,0025,1681922040
237,000.86,0012,1681922100
000,000.00,0022,1681922220
275,001.62,0014,1681922280
239,000.60,0017,1681922340
241,001.10,0018,1681922400
250,001.10,0019,1681922460
266,001.77,0019,1681922520
248,000.90,0022,1681922580
235,000.69,0016,1681922640
261,002.05,0022,1681922700
240,001.46,0021,1681922760
255,002.19,0019,1681922820
252,000.86,0017,1681922880
248,000.89,0026,1681922940
260,000.87,0021,1681923000
237,000.87,0019,1681923060
263,000.88,0024,1681923120
240,002.05,0026,1681923180
000,000.00,0021,1681923240
259,002.48,0024,1681923300
281,002.34,0028,1681923360
259,001.48,0015,1681923420
211,001.25,0024,1681923480
288,002.10,0012,1681923540
274,001.02,0016,1681923600
261,001.64,0029,1681923660
000,000.00,0016,1681923720
248,001.32,0018,1681923780
266,001.58,0025,1681923840
261,002.32,0019,1681923900
221,002.04,0024,1681923960
263,001.51,0020,1681924020
257,001.26,0019,1681924080
271,001.82,0019,1681924140
257,002.52,0025,1681924200
000,000.00,0016,1681924260
253,002.34,0026,1681924320
272,002.30,0021,1681924380
252,001.18,0019,1681924440
281,002.85,0021,1681924500
281,001.15,0025,1681924560
248,001.51,0021,1681924620
243,002.59,0018,1681924680
000,000.00,0020,1681924740
268,002.54,0000,1681924800
253,001.15,0017,1681924860
278,002.09,0019,1681924920
275,002.00,0024,1681924980
275,001.91,0024,1681925040
242,001.95,0018,1681925100
263,001.71,0012,1681925160
275,002.58,0025,1681925280
263,001.42,0020,1681925340
266,002.04,0014,1681925401
288,000.90,0017,1681925460
281,000.99,0015,1681925520
318,000.54,0026,1681925580
267,000.98,0015,1681925640
312,001.31,0024,1681925700
000,000.00,0013,1681925760
279,001.06,0025,1681925820
285,001.42,0019,1681925880
265,001.00,0031,1681925940
262,001.94,0018,1681926000
268,001.88,0020,1681926060
338,001.35,0017,1681926120
287,001.32,0023,1681926180
000,000.00,0017,1681926240
314,001.71,0018,1681926300
268,001.73,0019,1681926360
333,000.89,0015,1681926420
307,001.22,0017,1681926480
280,001.82,0021,1681926540
261,000.77,0021,1681926600
291,000.80,0019,1681926660
281,001.15,0018,1681926720
258,001.64,0018,1681926780
293,001.53,0020,1681926840
301,001.16,0023,1681926900
349,000.51,0021,1681926960
257,001.15,0016,1681927020
336,000.55,0014,1681927140
030,000.29,0022,1681927200
000,000.00,0014,1681927260
321,000.56,0021,1681927320
312,000.77,0019,1681927380
293,000.74,0016,1681927440
331,000.13,0019,1681927560
314,000.15,0013,1681927620
275,000.52,0015,1681927680
000,000.00,0026,1681927740
289,000.75,0030,1681927800
284,000.67,0015,1681927860
295,000.69,0015,1681927920
270,000.39,0012,1681927980
259,000.52,0020,1681928040
317,000.31,0020,1681928100
246,000.47,0025,1681928160
197,000.11,0023,1681928220
266,000.57,0018,1681928280
270,000.42,0021,1681928340
300,000.65,0022,1681928400
293,000.34,0022,1681928460
326,000.51,0020,1681928520
298,000.48,0013,1681928580
256,000.71,0019,1681928640
265,000.74,0020,1681928700
000,000.00,0017,1681928760
303,001.77,0011,1681928820
230,000.95,0010,1681928881
252,000.94,0024,1681928942
242,001.69,0029,1681929000
299,001.08,0031,1681929060
336,001.38,0020,1681929120
283,001.51,0018,1681929180
000,000.00,0019,1681929240
270,002.73,0020,1681929300
273,001.80,0021,1681929360
310,002.01,0023,1681929420
262,002.50,0015,1681929480
207,000.69,0022,1681929540
274,002.36,0014,1681929660
267,001.98,0020,1681929720
271,001.46,0021,1681929780
267,002.89,0024,1681929840
265,001.44,0014,1681929900
257,001.61,0013,1681929960
248,001.36,0023,1681930020
253,002.24,0016,1681930080
003,000.56,0018,1681930140
309,001.25,0009,1681930200
000,000.00,0018,1681930260
320,001.50,0022,1681930320
255,001.73,0028,1681930380
269,001.76,0028,1681930440
323,001.23,0023,1681930500
267,001.12,0023,1681930560
270,001.94,0015,1681930620
290,002.43,0020,1681930680
000,000.00,0015,1681930740
257,000.94,0028,1681930800
273,001.01,0016,1681930860
276,000.80,0020,1681930920
276,002.26,0025,1681930980
252,002.42,0010,1681931040
276,001.12,0025,1681931100
254,001.41,0018,1681931160
250,001.24,0023,1681931220
309,002.84,0025,1681931280
278,002.21,0018,1681931340
261,001.54,0023,1681931400
252,001.82,0015,1681931460
263,002.09,0017,1681931520
288,001.73,0023,1681931580
247,001.01,0015,1681931640
293,001.22,0021,1681931700
000,000.00,0019,1681931760
260,002.30,0026,1681931820
281,001.30,0015,1681931880
277,001.48,0017,1681932000
276,000.91,0015,1681932060
278,001.20,0026,1681932120
277,001.24,0018,1681932180
000,000.00,0021,1681932240
244,000.87,0017,1681932300
269,001.96,0021,1681932360
263,001.05,0024,1681932420
238,001.32,0018,1681932480
245,001.11,0018,1681932540
243,001.65,0013,1681932600
287,001.45,0024,1681932660
278,001.83,0013,1681932720
000,000.00,0016,1681932780
265,002.07,0011,1681932841
241,001.76,0022,1681932901
247,001.06,0026,1681932960
281,002.54,0016,1681933020
256,001.74,0012,1681933080
279,001.23,0020,1681933140
275,002.09,0020,1681933200
000,000.00,0020,1681933260
299,002.37,0023,1681933320
253,000.67,0020,1681933380
286,001.93,0017,1681933440
298,001.48,0024,1681933500
315,001.65,0019,1681933560
229,000.74,0015,1681933620
259,000.94,0027,1681933680
000,000.00,0022,1681933740
283,000.74,0020,1681933800
269,001.19,0013,1681933860
275,001.63,0018,1681933920
227,002.07,0009,1681933980
269,002.57,0020,1681934040
274,002.55,0023,1681934100
269,002.40,0020,1681934160
272,002.71,0022,1681934220
000,000.00,0020,1681934280
261,002.21,0013,1681934340
260,001.71,0012,1681934400
259,002.98,0015,1681934460
239,001.63,0015,1681934520
229,001.53,0016,1681934640
232,001.33,0030,1681934700
229,001.31,0025,1681934820
242,001.42,0021,1681934880
249,001.18,0000,1681934940
272,000.50,0015,1681935060
249,002.77,0030,1681935120
271,002.69,0021,1681935180
000,000.00,0014,1681935240
258,003.22,0018,1681935300
243,001.15,0024,1681935360
267,004.44,0015,1681935420
303,002.88,0019,1681935480
254,002.94,0025,1681935540
271,003.93,0023,1681935600
252,002.73,0016,1681935660
250,003.06,0014,1681935720
M,09,00
232,001.64,0020,1681935840
229,001.96,0026,1681935900
269,000.95,0010,1681935960
275,002.68,0021,1681936020
259,000.88,0017,1681936080
250,003.22,0024,1681936140
242,001.75,0018,1681936200
000,000.00,0019,1681936260
264,001.99,0021,1681936380
276,001.61,0018,1681936440
257,001.72,0014,1681936500
255,001.18,0017,1681936560
247,001.20,0016,1681936620
243,000.85,0022,1681936680
000,000.00,0027,1681936740
228,001.27,0021,1681936800
223,001.32,0014,1681936860
219,001.43,0021,1681936920
261,001.45,0022,1681936980
245,001.74,0015,1681937040
232,001.16,0021,1681937100
240,001.83,0014,1681937160
222,002.50,0025,1681937220
000,000.00,0020,1681937280
227,001.45,0020,1681937340
231,001.89,0013,1681937400
231,001.12,0021,1681937460
224,001.71,0025,1681937580
224,001.56,0016,1681937640
218,001.39,0017,1681937700
000,000.00,0016,1681937760
220,001.07,0019,1681937820
202,000.83,0022,1681937880
215,000.90,0014,1681937940
208,000.85,0023,1681938000
226,001.38,0019,1681938060
232,001.43,0018,1681938121
227,001.27,0016,1681938181
225,001.59,0018,1681938241
228,001.33,0000,1681938301
223,001.36,0016,1681938361
218,001.38,0020,1681938421
227,001.85,0019,1681938481
219,001.79,0023,1681938541
000,000.00,0021,1681938601
232,001.44,0028,1681938661
230,001.60,0015,1681938720
221,001.45,0028,1681938781
222,001.27,0016,1681938841
221,001.17,0016,1681938961
224,001.43,0023,1681939021
000,000.00,0023,1681939080
228,001.05,0021,1681939141
220,001.45,0015,1681939201
225,001.40,0026,1681939261
238,001.36,0022,1681939320
234,001.31,0016,1681939381
229,001.79,0019,1681939441
244,001.51,0022,1681939501
237,001.55,0014,1681939561
241,001.68,0032,1681939621
243,001.17,0018,1681939682
257,001.14,0019,1681939741
235,001.23,0022,1681939801
240,000.75,0022,1681939861
217,000.85,0017,1681939921
245,000.84,0020,1681939981
271,002.36,0019,1681940041
000,000.00,0021,1681940101
255,001.78,0013,1681940161
233,001.26,0019,1681940222
257,001.16,0024,1681940281
232,001.40,0020,1681940341
268,001.57,0019,1681940401
271,001.27,0019,1681940461
269,002.38,0013,1681940521
000,000.00,0014,1681940581
260,001.13,0020,1681940641
232,000.96,0025,1681940701
242,002.21,0020,1681940761
243,002.19,0017,1681940821
236,002.02,0010,1681940881
234,001.90,0014,1681940941
256,001.70,0026,1681941001
234,001.27,0019,1681941061
239,002.64,0028,1681941121
220,001.97,0020,1681941181
233,001.77,0025,1681941241
230,001.80,0022,1681941301
220,002.15,0018,1681941361
222,001.18,0020,1681941421
212,001.33,0017,1681941481
210,000.99,0018,1681941541
000,000.00,0023,1681941601
214,001.44,0017,1681941661
216,001.02,0021,1681941721
207,000.80,0020,1681941781
212,001.00,0015,1681941841
224,001.74,0023,1681941901
224,000.99,0012,1681941962
222,001.49,0014,1681942021
000,000.00,0024,1681942081
223,001.22,0021,1681942141
226,001.68,0022,1681942201
232,001.30,0013,1681942261
233,001.16,0019,1681942321
237,001.24,0020,1681942381
236,001.27,0020,1681942441
221,000.85,0017,1681942502
227,001.09,0016,1681942561
229,001.56,0014,1681942620
230,001.54,0019,1681942741
220,001.41,0029,1681942801
209,001.26,0022,1681942861
210,000.95,0015,1681942920
205,000.87,0018,1681942981
184,001.20,0015,1681943041
000,000.00,0016,1681943101
203,000.66,0025,1681943161
184,000.59,0020,1681943221
212,001.02,0016,1681943281
208,000.68,0022,1681943341
217,000.72,0026,1681943401
210,000.47,0019,1681943461
225,001.00,0017,1681943521
000,000.00,0019,1681943581
220,001.07,0023,1681943641
223,001.08,0025,1681943701
214,000.77,0019,1681943761
212,001.27,0025,1681943821
211,001.30,0021,1681943881
230,001.10,0016,1681943941
219,001.24,0016,1681944001
226,001.02,0014,1681944061
221,001.22,0019,1681944121
203,001.10,0031,1681944181
221,001.29,0020,1681944241
224,001.12,0023,1681944301
227,001.14,0020,1681944361
229,001.29,0018,1681944421
221,001.40,0022,1681944481
224,001.43,0021,1681944541
000,000.00,0022,1681944601
221,001.27,0024,1681944661
219,000.84,0023,1681944721
211,000.95,0020,1681944781
228,001.05,0021,1681944841
217,000.92,0014,1681944901
222,001.05,0019,1681944961
238,000.68,0016,1681945021
000,000.00,0020,1681945081
232,001.66,0024,1681945141
222,001.56,0014,1681945201
232,001.45,0023,1681945261
225,001.20,0023,1681945321
214,001.18,0021,1681945381
230,001.00,0012,1681945441
265,001.77,0023,1681945501
000,000.00,0020,1681945561
221,001.75,0020,1681945621
220,001.18,0015,1681945743
244,001.48,0014,1681945801
232,001.18,0018,1681945861
233,001.10,0019,1681945921
205,000.94,0018,1681945981
225,000.76,0028,1681946041
000,000.00,0021,1681946101
210,001.18,0017,1681946161
201,001.07,0021,1681946221
211,000.89,0015,1681946281
209,000.97,0018,1681946341
225,000.45,0022,1681946401
206,000.91,0020,1681946461
195,000.68,0015,1681946521
000,000.00,0019,1681946581
206,000.81,0018,1681946641
207,000.96,0019,1681946701
196,000.89,0025,1681946761
208,000.80,0023,1681946821
215,000.58,0015,1681946882
207,000.98,0020,1681946941
230,000.68,0008,1681947001
224,000.94,0015,1681947061
227,000.87,0014,1681947121
218,000.95,0012,1681947181
219,001.11,0016,1681947241
225,001.11,0019,1681947301
219,001.08,0022,1681947361
205,001.30,0015,1681947421
203,000.87,0022,1681947481
216,000.76,0025,1681947541
000,000.00,0019,1681947601
210,001.09,0023,1681947661
201,000.94,0027,1681947721
209,000.67,0018,1681947781
217,000.80,0021,1681947841
209,000.82,0020,1681947901
206,001.10,0016,1681947961
211,001.01,0016,1681948021
000,000.00,0015,1681948081
223,000.62,0015,1681948141
212,000.87,0023,1681948201
221,000.76,0017,1681948261
220,000.99,0023,1681948321
208,000.96,0017,1681948381
214,001.21,0017,1681948441
225,001.12,0022,1681948501
000,000.00,0019,1681948561
221,001.37,0020,1681948621
208,000.71,0016,1681948681
208,000.79,0015,1681948741
211,000.87,0013,1681948801
203,001.01,0027,1681948861
219,000.82,0027,1681948921
220,000.66,0029,1681948981
221,001.05,0019,1681949041
000,000.00,0019,1681949101
231,001.91,0030,1681949161
229,001.38,0024,1681949221
229,001.61,0017,1681949281
226,001.64,0020,1681949341
227,001.48,0027,1681949401
226,001.52,0018,1681949461
227,001.63,0023,1681949521
000,000.00,0024,1681949581
231,001.33,0019,1681949641
232,000.98,0015,1681949701
224,001.14,0020,1681949761
237,000.98,0024,1681949821
227,001.43,0018,1681949881
214,000.66,0024,1681949941
214,000.82,0014,1681950001
213,000.52,0020,1681950061
202,000.95,0031,1681950121
205,000.92,0022,1681950181
202,000.90,0016,1681950241
187,000.87,0012,1681950301
186,001.14,0023,1681950361
204,000.73,0023,1681950421
211,000.91,0023,1681950481
199,001.07,0019,1681950541
000,000.00,0022,1681950601
221,000.79,0020,1681950661
224,000.90,0018,1681950721
213,000.54,0023,1681950781
215,000.92,0018,1681950901
217,000.89,0022,1681950961
193,000.74,0017,1681951021
000,000.00,0023,1681951081
199,001.00,0016,1681951141
212,001.02,0018,1681951201
206,000.94,0022,1681951261
227,000.55,0027,1681951324
218,000.75,0019,1681951381
223,000.43,0019,1681951441
201,000.75,0026,1681951501
216,000.83,0026,1681951561
226,000.55,0025,1681951621
212,000.46,0016,1681951681
210,000.58,0018,1681951741
217,000.86,0020,1681951801
210,000.86,0015,1681951861
202,000.57,0018,1681951921
208,000.70,0012,1681951981
212,000.74,0012,1681952041
000,000.00,0020,1681952101
214,000.64,0028,1681952161
215,000.81,0018,1681952221
215,001.62,0013,1681952341
204,001.43,0027,1681952401
214,000.97,0019,1681952461
206,000.99,0016,1681952521
000,000.00,0020,1681952581
214,001.11,0014,1681952641
224,001.44,0018,1681952701
218,001.07,0016,1681952761
216,001.42,0020,1681952821
227,001.62,0027,1681952881
227,001.70,0017,1681952941
000,000.00,0017,1681953061
227,001.60,0022,1681953121
226,001.63,0018,1681953181
219,001.37,0013,1681953241
221,001.39,0017,1681953301
224,001.73,0017,1681953361
202,001.43,0024,1681953421
223,001.54,0022,1681953481
220,001.53,0020,1681953541
000,000.00,0016,1681953601
217,001.07,0010,1681953661
218,001.08,0025,1681953721
228,001.25,0020,1681953781
218,000.85,0024,1681953841
224,001.14,0019,1681953901
226,001.28,0020,1681953961
229,001.79,0024,1681954021
000,000.00,0024,1681954081
225,001.57,0021,1681954141
229,001.47,0017,1681954201
220,001.51,0011,1681954261
226,001.09,0021,1681954321
226,001.72,0014,1681954381
229,001.40,0023,1681954441
232,001.34,0032,1681954501
000,000.00,0019,1681954561
219,001.33,0015,1681954621
217,001.22,0021,1681954681
216,000.92,0025,1681954741
215,000.82,0017,1681954801
202,000.70,0024,1681954861
221,000.86,0020,1681954921
213,001.11,0017,1681954981
201,000.66,0023,1681955041
000,000.00,0012,1681955101
202,000.87,0018,1681955161
201,000.55,0021,1681955221
210,000.86,0017,1681955281
196,000.69,0031,1681955341
209,000.83,0022,1681955401
206,000.74,0019,1681955461
000,000.00,0026,1681955581
214,001.22,0022,1681955641
206,001.09,0015,1681955701
196,000.80,0020,1681955761
200,001.02,0021,1681955821
222,000.72,0018,1681955881
212,001.10,0020,1681955941
221,001.16,0023,1681956001
000,000.00,0020,1681956061
222,001.32,0022,1681956121
226,001.64,0019,1681956181
219,001.43,0021,1681956241
204,001.29,0016,1681956361
224,001.34,0013,1681956421
220,001.16,0015,1681956481
221,001.52,0018,1681956541
000,000.00,0015,1681956601
224,001.56,0029,1681956781
215,000.99,0027,1681956841
213,000.89,0023,1681956901
194,000.72,0020,1681956961
206,000.83,0015,1681957021
000,000.00,0020,1681957081
209,000.86,0018,1681957141
219,001.27,0018,1681957201
213,000.87,0013,1681957261
211,001.08,0019,1681957321
208,000.94,0018,1681957381
220,001.46,0016,1681957441
218,001.05,0019,1681957501
000,000.00,0020,1681957561
202,001.09,0015,1681957621
207,001.15,0024,1681957682
205,001.09,0024,1681957741
207,000.80,0023,1681957801
205,000.82,0024,1681957861
210,000.86,0014,1681957921
214,000.98,0022,1681957981
211,001.07,0018,1681958041
227,001.09,0015,1681958161
215,000.95,0020,1681958221
225,001.17,0015,1681958281
221,001.19,0022,1681958341
211,001.23,0012,1681958401
215,001.22,0019,1681958461
212,001.22,0019,1681958521
213,001.07,0009,1681958641
222,001.11,0026,1681958701
229,001.23,0022,1681958761
219,001.14,0021,1681958821
212,001.02,0015,1681958881
210,000.92,0023,1681958941
223,001.38,0022,1681959001
000,000.00,0016,1681959061
207,001.13,0026,1681959121
206,001.32,0024,1681959181
213,001.48,0026,1681959241
225,001.37,0024,1681959361
232,001.64,0014,1681959421
221,001.01,0015,1681959481
227,001.64,0032,1681959661
229,001.32,0020,1681959721
230,001.26,0020,1681959781
231,001.70,0011,1681959841
234,001.57,0014,1681959901
235,001.24,0016,1681959961
229,001.27,0031,1681960021
000,000.00,0023,1681960081
224,001.76,0019,1681960141
225,001.57,0024,1681960201
225,001.65,0021,1681960261
218,001.48,0012,1681960321
230,001.70,0026,1681960381
222,001.67,0017,1681960441
222,001.47,0018,1681960501
000,000.00,0019,1681960561
215,001.02,0020,1681960621
227,001.39,0018,1681960801
231,001.45,0016,1681960861
218,001.26,0021,1681960921
227,001.41,0023,1681960981
226,001.51,0020,1681961041
000,000.00,0017,1681961101
221,001.43,0018,1681961161
220,001.28,0010,1681961221
229,001.52,0021,1681961281
231,001.52,0018,1681961341
230,001.43,0022,1681961401
228,001.23,0013,1681961521
000,000.00,0019,1681961581
231,001.18,0017,1681961641
233,001.02,0018,1681961701
233,001.40,0013,1681961761
219,001.00,0023,1681961821
221,001.33,0015,1681961941
227,001.21,0023,1681962001
000,000.00,0030,1681962061
222,001.04,0018,1681962121
229,001.20,0027,1681962181
212,001.16,0015,1681962241
224,001.61,0018,1681962301
200,000.98,0017,1681962361
229,001.27,0029,1681962421
222,001.09,0021,1681962481
240,001.12,0015,1681962541
000,000.00,0015,1681962601
226,001.01,0018,1681962661
223,001.11,0024,1681962721
235,001.22,0022,1681962781
226,001.02,0015,1681962841
234,001.23,0014,1681962901
234,001.17,0024,1681962961
224,001.10,0014,1681963021
000,000.00,0020,1681963081
219,000.76,0021,1681963141
225,001.43,0026,1681963201
227,001.07,0023,1681963321
219,001.13,0020,1681963381
218,001.14,0019,1681963441
224,001.33,0022,1681963501
000,000.00,0021,1681963561
220,001.23,0014,1681963621
224,000.96,0023,1681963681
240,001.11,0012,1681963741
237,001.32,0015,1681963801
238,001.12,0028,1681963861
270,001.16,0020,1681963921
242,001.17,0016,1681963981
284,001.48,0018,1681964041
000,000.00,0016,1681964101
252,001.10,0016,1681964281
231,001.78,0021,1681964341
265,001.80,0018,1681964401
222,001.25,0017,1681964521
000,000.00,0014,1681964581
270,001.59,0025,1681964641
266,002.36,0021,1681964701
221,001.71,0023,1681964761
278,000.47,0017,1681964821
255,001.23,0013,1681964941
227,001.12,0011,1681965001
000,000.00,0022,1681965061
252,000.91,0027,1681965121
275,000.73,0014,1681965181
248,001.73,0020,1681965241
283,001.72,0025,1681965301
231,001.14,0022,1681965421
251,000.74,0020,1681965481
258,002.06,0012,1681965541
264,002.36,0013,1681965661
231,000.76,0024,1681965721
250,002.10,0011,1681965781
244,001.29,0026,1681965841
270,002.65,0011,1681965901
240,002.47,0018,1681965961
289,000.33,0024,1681966021
000,000.00,0020,1681966081
230,000.90,0023,1681966141
226,001.21,0017,1681966201
269,000.96,0019,1681966261
272,001.12,0019,1681966321
266,001.96,0023,1681966381
267,000.86,0030,1681966441
332,000.65,0018,1681966501
000,000.00,0019,1681966561
255,000.75,0014,1681966621
311,001.56,0022,1681966681
258,001.51,0023,1681966741
273,000.56,0016,1681966801
286,002.30,0012,1681966981
290,001.42,0022,1681967041
000,000.00,0019,1681967101
252,001.63,0017,1681967161
290,000.90,0014,1681967221
257,000.50,0024,1681967281
275,001.81,0018,1681967341
234,000.78,0019,1681967401
274,001.40,0021,1681967521
000,000.00,0019,1681967581
259,001.24,0023,1681967641
264,000.65,0019,1681967701
267,001.38,0012,1681967761
290,001.21,0015,1681967821
235,001.42,0010,1681967881
258,001.52,0014,1681968001
000,000.00,0027,1681968061
250,001.10,0021,1681968121
228,001.02,0020,1681968181
260,002.04,0013,1681968241
279,001.41,0015,1681968301
228,001.29,0013,1681968361
297,002.10,0026,1681968421
231,001.08,0021,1681968481
231,001.00,0018,1681968541
000,000.00,0011,1681968601
262,001.24,0019,1681968661
272,001.65,0012,1681968721
240,000.84,0025,1681968781
267,001.72,0015,1681968841
272,001.53,0011,1681968901
277,001.95,0017,1681968961
232,001.24,0000,1681969021
000,000.00,0024,1681969081
254,002.19,0018,1681969141
277,001.72,0026,1681969201
253,001.26,0019,1681969261
270,001.17,0022,1681969321
272,001.76,0017,1681969381
262,001.78,0012,1681969441
225,001.02,0019,1681969501
249,001.29,0020,1681969561
278,002.07,0021,1681969621
258,001.68,0021,1681969681
248,002.44,0016,1681969741
283,001.20,0019,1681969801
282,002.59,0018,1681969861
280,002.92,0014,1681969921
276,002.20,0010,1681969981
274,002.80,0018,1681970041
000,000.00,0016,1681970101
286,000.90,0017,1681970161
255,001.88,0025,1681970221
280,001.09,0019,1681970281
295,002.44,0015,1681970341
290,001.36,0016,1681970401
261,001.40,0017,1681970461
270,002.56,0022,1681970521
000,000.00,0020,1681970581
256,001.30,0018,1681970641
243,001.43,0016,1681970701
291,000.73,0015,1681970761
258,001.56,0015,1681970821
339,000.22,0018,1681970881
237,001.51,0029,1681970941
277,002.80,0017,1681971001
274,003.72,0019,1681971061
000,000.00,0024,1681971121
305,002.31,0023,1681971181
270,002.88,0021,1681971241
260,003.13,0023,1681971301
253,002.91,0013,1681971361
274,001.39,0019,1681971421
277,001.86,0014,1681971481
258,002.32,0017,1681971541
000,000.00,0019,1681971601
274,002.53,0009,1681971661
288,001.67,0014,1681971721
264,004.07,0026,1681971781
307,001.59,0021,1681971842
305,002.19,0015,1681971901
266,002.71,0020,1681971961
288,001.27,0016,1681972021
000,000.00,0025,1681972081
288,002.37,0023,1681972141
277,001.96,0012,1681972201
259,001.73,0020,1681972261
262,002.07,0017,1681972321
256,001.86,0016,1681972381
274,003.15,0000,1681972441
272,002.92,0018,1681972501
238,001.30,0021,1681972561
000,000.00,0029,1681972621
294,001.96,0019,1681972681
256,003.25,0020,1681972741
296,002.01,0016,1681972801
346,000.53,0007,1681972861
234,000.78,0027,1681972921
267,004.30,0022,1681972981
274,002.04,0000,1681973041
000,000.00,0021,1681973101
355,001.13,0022,1681973161
308,001.23,0022,1681973221
276,003.38,0033,1681973281
261,002.47,0024,1681973341
286,006.37,0025,1681973401
262,003.58,0021,1681973461
288,001.77,0024,1681973521
263,000.96,0018,1681973581
001.35,M,12.4,20.04.2023
331,003.91,0017,1681973701
262,002.00,0015,1681973761
256,001.26,0021,1681973821
282,002.60,0021,1681973881
271,003.01,0016,1681973941
256,003.16,0022,1681974001
262,001.92,0019,1681974061
000,000.00,0027,1681974121
292,000.61,0022,1681974181
314,001.26,0016,1681974241
308,002.87,0020,1681974301
257,001.27,0019,1681974361
293,001.16,0023,1681974421
266,002.90,0015,1681974481
287,002.48,0022,1681974541
000,000.00,0026,1681974601
271,002.56,0021,1681974661
270,002.13,0022,1681974721
298,003.56,0013,1681974781
259,000.46,0013,1681974841
265,001.34,0022,1681974901
279,000.78,0021,1681974961
008,000.88,0027,1681975021
283,001.23,0012,1681975081
000,000.00,0023,1681975141
283,002.70,0018,1681975201
284,003.58,0025,1681975261
318,001.36,0017,1681975321
316,002.36,0016,1681975381
303,002.80,0022,1681975441
283,004.06,0017,1681975501
193,001.22,0025,1681975561
000,000.00,0018,1681975621
289,001.25,0021,1681975681
315,002.33,0016,1681975741
318,002.24,0017,1681975801
235,001.20,0018,1681975861
347,000.35,0021,1681975921
294,002.35,0015,1681975981
298,002.71,0020,1681976041
262,003.26,0018,1681976101
M,09,00
299,001.28,0020,1681976221
004,003.94,0021,1681976281
230,002.35,0026,1681976341
047,000.98,0024,1681976401
259,002.94,0017,1681976461
272,001.83,0020,1681976521
267,003.17,0019,1681976581
000,000.00,0024,1681976641
257,001.87,0021,1681976701
286,002.17,0015,1681976761
307,002.89,0022,1681976821
253,002.77,0020,1681976881
298,000.83,0018,1681976941
277,003.04,0019,1681977001
290,004.01,0014,1681977061
259,002.47,0019,1681977121
281,005.77,0021,1681977181
295,002.38,0020,1681977241
254,000.86,0021,1681977301
010,001.52,0024,1681977361
298,001.34,0019,1681977421
305,002.71,0015,1681977481
289,002.40,0018,1681977541
272,001.69,0020,1681977601
000,000.00,0019,1681977661
269,001.48,0020,1681977721
244,001.13,0023,1681977781
299,003.81,0018,1681977841
307,000.63,0024,1681977901
001,002.38,0022,1681977961
333,000.94,0019,1681978021
244,001.17,0025,1681978081
000,000.00,0022,1681978141
307,002.73,0020,1681978201
287,001.26,0020,1681978261
244,001.49,0021,1681978321
302,003.08,0011,1681978381
319,000.72,0015,1681978441
271,003.12,0023,1681978501
343,000.98,0016,1681978561
286,000.67,0016,1681978621
000,000.00,0021,1681978681
296,001.39,0022,1681978741
254,002.88,0019,1681978801
277,002.15,0016,1681978861
247,002.32,0013,1681978921
280,003.16,0019,1681978981
267,002.11,0019,1681979041
316,002.25,0015,1681979101
000,000.00,0010,1681979161
314,001.81,0017,1681979221
290,001.05,0014,1681979281
268,000.68,0023,1681979341
335,003.37,0009,1681979401
244,002.50,0021,1681979461
266,001.35,0016,1681979521
296,003.32,0015,1681979581
287,001.17,0019,1681979641
305,001.51,0023,1681979701
285,003.99,0012,1681979761
274,003.37,0016,1681979821
288,001.03,0021,1681979881
290,002.53,0020,1681979941
350,001.16,0015,1681980001
308,001.36,0019,1681980061
313,003.70,0024,1681980121
000,000.00,0021,1681980181
008,002.71,0017,1681980241
319,001.76,0013,1681980301
331,001.08,0026,1681980361
037,002.11,0013,1681980421
291,002.79,0022,1681980481
016,003.06,0014,1681980541
301,003.54,0019,1681980601
000,000.00,0019,1681980661
339,001.01,0022,1681980721
329,003.44,0029,1681980781
307,001.77,0020,1681980841
290,001.63,0027,1681980901
271,002.52,0019,1681980961
309,001.05,0019,1681981021
294,001.92,0018,1681981081
270,001.79,0016,1681981141
000,000.00,0019,1681981201
300,002.09,0018,1681981261
296,001.62,0020,1681981321
002,001.55,0028,1681981381
312,002.12,0020,1681981441
340,004.01,0021,1681981501
290,002.55,0029,1681981561
251,002.71,0019,1681981621
000,000.00,0021,1681981681
293,001.70,0016,1681981741
022,001.76,0019,1681981801
291,002.00,0019,1681981861
010,001.76,0018,1681981921
264,002.63,0012,1681981981
284,003.20,0013,1681982041
002,001.37,0019,1681982101
335,000.83,0022,1681982161
000,000.00,0021,1681982221
280,002.77,0016,1681982281
003,000.62,0019,1681982341
292,002.47,0020,1681982401
263,003.60,0018,1681982461
281,004.53,0014,1681982521
219,003.86,0000,1681982581
283,001.65,0028,1681982641
000,000.00,0022,1681982701
346,003.53,0018,1681982761
297,001.95,0016,1681982821
310,003.71,0019,1681982881
251,002.85,0014,1681982941
224,002.84,0021,1681983001
251,003.21,0022,1681983061
272,002.33,0022,1681983121
246,001.98,0019,1681983181
000,000.00,0022,1681983241
252,001.92,0022,1681983301
309,001.84,0016,1681983361
331,001.31,0026,1681983421
241,001.31,0010,1681983481
243,003.18,0017,1681983541
283,002.69,0000,1681983601
254,005.06,0020,1681983661
000,000.00,0018,1681983721
311,001.75,0016,1681983781
258,002.31,0020,1681983841
270,003.01,0022,1681983901
313,002.92,0016,1681983961
313,001.86,0018,1681984021
288,001.58,0027,1681984081
236,002.00,0015,1681984141
288,002.56,0027,1681984201
185,002.00,0017,1681984261
292,001.75,0020,1681984321
301,002.19,0019,1681984381
312,002.66,0013,1681984441
292,001.84,0025,1681984501
270,002.70,0016,1681984561
245,000.53,0019,1681984621
269,005.49,0019,1681984681
000,000.00,0015,1681984741
265,003.54,0011,1681984801
311,003.15,0030,1681984861
305,001.17,0031,1681984921
215,001.64,0018,1681984981
301,002.01,0027,1681985041
282,003.01,0023,1681985101
274,001.99,0014,1681985161
304,001.47,0016,1681985221
296,001.80,0020,1681985281
339,002.45,0020,1681985341
277,001.75,0018,1681985401
241,002.55,0019,1681985461
264,002.56,0026,1681985521
310,001.97,0013,1681985581
264,002.69,0023,1681985641
245,002.02,0016,1681985701
000,000.00,0022,1681985761
315,003.67,0020,1681985821
270,004.00,0027,1681985881
287,002.79,0025,1681985941
291,003.68,0022,1681986001
298,003.06,0023,1681986061
301,002.19,0015,1681986121
316,000.80,0027,1681986181
000,000.00,0026,1681986241
346,003.26,0019,1681986301
262,002.10,0023,1681986361
318,002.67,0018,1681986421
350,000.70,0026,1681986481
351,002.20,0020,1681986541
260,001.36,0020,1681986601
205,000.89,0017,1681986661
250,002.30,0029,1681986721
000,000.00,0025,1681986781
274,001.58,0021,1681986841
292,003.01,0017,1681986901
301,001.09,0029,1681986961
217,000.66,0017,1681987021
294,001.35,0020,1681987081
307,002.22,0022,1681987141
297,003.56,0019,1681987201
000,000.00,0023,1681987261
299,001.90,0023,1681987321
269,001.66,0018,1681987381
302,001.09,0019,1681987441
242,002.06,0024,1681987501
280,002.71,0015,1681987561
277,003.56,0022,1681987621
281,001.47,0020,1681987681
000,000.00,0017,1681987801
270,001.08,0015,1681987861
352,000.84,0015,1681987921
336,000.87,0023,1681987981
269,001.31,0016,1681988041
262,001.58,0017,1681988101
035,002.00,0020,1681988161
003,001.18,0024,1681988221
000,000.00,0022,1681988281
335,001.60,0013,1681988341
312,001.69,0015,1681988401
321,001.67,0025,1681988461
141,000.21,0015,1681988521
266,003.24,0031,1681988581
201,000.59,0019,1681988641
268,001.80,0021,1681988701
326,002.28,0018,1681988761
299,002.00,0020,1681988881
010,001.26,0021,1681988941
299,001.58,0020,1681989001
300,002.29,0016,1681989061
273,003.94,0018,1681989121
273,002.44,0012,1681989181
254,003.78,0022,1681989241
000,000.00,0020,1681989301
265,002.61,0023,1681989361
254,001.69,0018,1681989421
265,002.08,0019,1681989481
281,000.34,0018,1681989541
359,001.23,0021,1681989661
325,000.28,0024,1681989721
346,001.41,0019,1681989781
319,000.83,0017,1681989841
287,002.01,0021,1681989901
285,003.02,0019,1681989961
344,000.70,0018,1681990021
297,001.51,0028,1681990081
316,002.82,0016,1681990141
338,000.50,0023,1681990201
337,001.12,0021,1681990261
000,000.00,0027,1681990321
256,000.87,0017,1681990381
317,000.76,0018,1681990441
264,003.69,0022,1681990501
253,001.42,0024,1681990561
288,001.89,0008,1681990621
288,001.38,0018,1681990681
280,002.69,0015,1681990741
267,002.74,0022,1681990801
298,001.32,0026,1681990861
276,001.62,0019,1681990921
278,004.89,0024,1681991041
273,003.79,0018,1681991101
275,003.90,0022,1681991161
287,001.65,0024,1681991221
263,000.25,0011,1681991281
000,000.00,0022,1681991341
001,000.63,0016,1681991401
346,003.00,0018,1681991461
332,000.80,0022,1681991521
284,002.30,0019,1681991581
295,001.99,0023,1681991642
309,000.73,0025,1681991701
280,000.79,0028,1681991761
000,000.00,0020,1681991821
267,001.10,0021,1681991881
301,001.08,0014,1681991941
018,001.39,0012,1681992001
295,002.14,0013,1681992061
236,002.00,0018,1681992181
340,002.57,0014,1681992241
315,002.32,0021,1681992301
000,000.00,0015,1681992361
276,001.59,0021,1681992421
204,000.21,0026,1681992541
341,002.92,0021,1681992601
281,004.71,0031,1681992661
259,004.29,0018,1681992721
281,002.58,0021,1681992781
000,000.00,0010,1681992841
276,003.32,0026,1681992901
287,002.09,0023,1681992961
272,003.35,0026,1681993021
313,001.85,0017,1681993081
257,001.36,0022,1681993141
279,001.05,0018,1681993201
275,004.38,0022,1681993261
275,002.55,0017,1681993321
000,000.00,0018,1681993381
253,002.87,0020,1681993441
232,003.07,0023,1681993501
290,003.36,0013,1681993561
265,004.38,0023,1681993621
284,002.86,0015,1681993681
236,002.28,0011,1681993741
270,004.10,0016,1681993801
000,000.00,0021,1681993861
279,001.80,0019,1681993921
279,002.68,0022,1681993981
310,002.60,0023,1681994041
272,001.88,0018,1681994101
280,003.97,0022,1681994161
269,002.77,0019,1681994221
273,002.56,0021,1681994281
269,002.93,0023,1681994341
262,003.09,0013,1681994401
301,002.00,0012,1681994461
262,002.24,0019,1681994521
263,002.58,0017,1681994581
280,004.04,0014,1681994641
263,001.22,0023,1681994701
260,003.35,0018,1681994761
259,004.10,0022,1681994821
000,000.00,0018,1681994881
312,002.45,0016,1681994941
274,001.04,0018,1681995001
315,002.47,0020,1681995061
282,004.16,0016,1681995121
313,003.10,0026,1681995181
307,002.17,0018,1681995241
276,004.56,0029,1681995301
000,000.00,0022,1681995361
252,001.96,0015,1681995421
313,001.78,0024,1681995481
339,002.65,0023,1681995541
264,001.25,0018,1681995601
290,002.87,0013,1681995661
277,004.12,0020,1681995721
256,002.80,0019,1681995781
265,004.38,0026,1681995841
000,000.00,0017,1681995901
235,003.50,0014,1681995961
283,003.73,0019,1681996021
273,003.82,0017,1681996081
255,004.87,0020,1681996141
275,003.44,0016,1681996201
269,002.50,0018,1681996261
270,003.86,0016,1681996321
000,000.00,0021,1681996381
286,001.07,0015,1681996441
267,003.54,0000,1681996501
281,004.13,0015,1681996561
233,001.41,0016,1681996621
264,001.86,0019,1681996681
246,002.35,0017,1681996801
263,003.31,0025,1681996861
000,000.00,0017,1681996920
233,004.21,0018,1681996981
258,003.22,0015,1681997041
236,003.39,0017,1681997101
266,001.28,0018,1681997161
238,001.87,0016,1681997281
273,003.30,0017,1681997341
000,000.00,0021,1681997401
242,002.60,0021,1681997461
242,003.23,0019,1681997521
235,001.98,0018,1681997581
250,002.38,0024,1681997641
241,001.44,0017,1681997701
244,003.10,0020,1681997761
230,004.11,0029,1681997821
259,003.09,0016,1681997881
268,002.09,0000,1681997941
269,004.60,0020,1681998061
253,002.53,0020,1681998121
254,001.55,0024,1681998181
229,002.25,0014,1681998241
252,001.75,0026,1681998301
000,000.00,0021,1681998421
238,002.15,0014,1681998481
226,003.43,0016,1681998541
310,000.97,0021,1681998601
025,001.97,0016,1681998661
326,002.64,0014,1681998721
352,002.25,0023,1681998781
000,000.00,0015,1681998904
284,001.89,0015,1681998961
317,003.47,0017,1681999021
037,000.54,0013,1681999081
335,000.76,0023,1681999141
006,000.79,0019,1681999201
335,003.37,0022,1681999261
333,001.88,0020,1681999321
303,001.70,0022,1681999381
000,000.00,0010,1681999441
000,001.10,0000,1681999501
340,000.25,0012,1681999561
298,000.63,0021,1681999621
255,001.34,0018,1681999681
323,000.88,0021,1681999741
000,000.00,0020,1681999921
248,002.73,0022,1681999981
349,001.39,0013,1682000041
313,001.47,0015,1682000101
312,001.03,0024,1682000160
300,000.81,0024,1682000220
315,002.24,0016,1682000280
271,001.11,0015,1682000341
286,000.83,0017,1682000401
000,000.00,0018,1682000461
342,001.37,0017,1682000521
013,001.42,0021,1682000581
276,002.34,0017,1682000641
306,001.40,0033,1682000701
272,002.26,0020,1682000761
312,002.20,0010,1682000821
256,002.15,0018,1682000881
000,000.00,0013,1682000941
264,003.10,0016,1682001001
281,003.48,0025,1682001061
264,002.74,0022,1682001121
267,002.76,0017,1682001182
259,002.77,0022,1682001241
278,003.30,0021,1682001301
302,001.01,0013,1682001361
000,000.00,0022,1682001481
257,002.76,0022,1682001541
269,003.19,0018,1682001601
269,002.32,0022,1682001661
268,002.66,0025,1682001721
215,001.41,0016,1682001781
214,001.52,0022,1682001841
286,002.10,0023,1682001901
000,000.00,0021,1682001961
268,001.63,0023,1682002021
305,001.08,0014,1682002081
253,002.04,0024,1682002141
269,004.38,0016,1682002201
269,004.66,0021,1682002261
240,000.94,0014,1682002381
279,003.11,0016,1682002441
000,000.00,0021,1682002501
328,001.98,0012,1682002561
284,003.45,0018,1682002621
267,002.84,0020,1682002681
229,000.96,0025,1682002741
294,002.23,0024,1682002801
293,002.71,0025,1682002861
281,001.10,0022,1682002921
000,000.00,0022,1682002981
279,001.84,0020,1682003041
284,002.26,0023,1682003101
269,002.30,0017,1682003161
321,001.31,0017,1682003221
319,000.93,0033,1682003281
281,000.83,0022,1682003341
268,004.06,0023,1682003401
270,002.72,0015,1682003461
274,002.29,0024,1682003521
321,001.01,0017,1682003580
299,001.56,0023,1682003641
329,001.96,0024,1682003700
337,002.06,0018,1682003761
258,000.87,0024,1682003820
267,003.64,0012,1682003880
276,004.90,0018,1682003941
000,000.00,0020,1682004000
004,000.95,0017,1682004060
251,001.30,0019,1682004120
311,002.48,0028,1682004241
304,001.10,0016,1682004301
320,000.72,0032,1682004361
015,001.62,0016,1682004421
000,000.00,0027,1682004481
297,000.98,0015,1682004541
244,000.19,0021,1682004601
314,000.37,0023,1682004661
353,001.72,0019,1682004721
018,001.43,0013,1682004781
026,000.31,0025,1682004841
332,000.70,0018,1682004901
324,000.50,0016,1682004961
000,000.00,0017,1682005021
334,001.98,0016,1682005081
023,001.26,0016,1682005141
319,001.78,0014,1682005201
012,001.91,0021,1682005261
308,001.76,0016,1682005321
296,001.47,0019,1682005381
325,002.33,0023,1682005441
000,000.00,0021,1682005501
017,001.74,0019,1682005621
329,002.09,0016,1682005681
358,000.77,0023,1682005741
318,002.00,0020,1682005801
301,000.54,0021,1682005861
009,000.87,0012,1682005921
013,002.47,0029,1682005981
000,000.00,0019,1682006041
031,001.24,0034,1682006101
310,000.44,0017,1682006161
331,001.55,0018,1682006221
279,001.23,0017,1682006281
279,001.97,0011,1682006341
310,001.35,0023,1682006401
020,000.82,0031,1682006461
341,001.58,0020,1682006581
299,001.42,0023,1682006641
003,002.83,0020,1682006700
037,000.83,0012,1682006761
027,001.68,0018,1682006821
336,001.00,0021,1682006881
330,001.13,0018,1682006940
009,001.09,0019,1682007001
336,001.15,0020,1682007060
327,001.30,0017,1682007121
325,000.77,0020,1682007181
015,002.94,0022,1682007240
324,001.46,0022,1682007301
348,003.20,0013,1682007360
357,001.55,0016,1682007421
359,001.08,0022,1682007480
000,000.00,0026,1682007540
318,001.37,0022,1682007600
352,001.21,0020,1682007660
011,001.37,0017,1682007720
018,001.48,0016,1682007780
359,001.25,0017,1682007841
008,001.00,0021,1682007961
000,000.00,0026,1682008021
041,000.49,0016,1682008081
351,000.44,0014,1682008141
336,000.80,0028,1682008201
354,000.49,0017,1682008261
271,000.28,0017,1682008321
332,001.08,0016,1682008441
259,000.73,0025,1682008501
000,000.00,0024,1682008561
268,000.33,0015,1682008621
318,000.61,0017,1682008681
337,000.89,0020,1682008741
339,000.59,0016,1682008861
036,000.57,0023,1682008921
307,000.33,0016,1682008981
000,000.00,0017,1682009041
008,000.47,0019,1682009101
266,000.31,0022,1682009161
280,000.31,0019,1682009221
231,000.29,0021,1682009281
241,000.55,0017,1682009341
235,000.34,0022,1682009401
301,000.74,0029,1682009461
303,000.70,0020,1682009521
000,000.00,0020,1682009581
286,001.12,0019,1682009641
243,000.30,0016,1682009701
264,000.37,0015,1682009821
282,000.85,0021,1682009881
293,000.39,0025,1682009941
284,000.70,0020,1682010000
000,000.00,0020,1682010061
305,000.48,0012,1682010121
315,000.44,0015,1682010181
318,000.61,0016,1682010241
293,000.36,0021,1682010301
222,000.27,0025,1682010360
275,000.93,0021,1682010420
278,000.85,0028,1682010480
000,000.00,0018,1682010541
272,000.51,0022,1682010601
292,000.94,0031,1682010661
306,000.51,0021,1682010721
275,000.90,0015,1682010780
239,000.67,0012,1682010840
283,000.79,0024,1682010961
282,001.40,0021,1682011020
000,000.00,0019,1682011080
269,000.56,0015,1682011140
281,000.64,0000,1682011200
283,000.93,0017,1682011260
269,001.43,0023,1682011320
287,000.87,0017,1682011380
285,000.25,0018,1682011441
289,000.75,0022,1682011501
000,000.00,0020,1682011561
286,001.58,0024,1682011621
273,000.88,0018,1682011681
270,000.90,0012,1682011741
271,001.04,0025,1682011801
291,001.25,0018,1682011861
249,000.94,0019,1682011921
290,000.73,0018,1682011981
262,000.82,0016,1682012041
273,000.97,0015,1682012101
254,001.38,0015,1682012161
231,000.86,0017,1682012221
228,001.18,0016,1682012281
228,001.33,0018,1682012341
226,001.47,0019,1682012401
219,000.91,0025,1682012461
221,000.91,0024,1682012521
000,000.00,0019,1682012581
229,001.02,0014,1682012641
239,000.84,0027,1682012701
231,000.88,0015,1682012761
245,000.86,0021,1682012821
223,000.63,0015,1682012881
237,000.72,0013,1682012941
236,000.64,0021,1682013001
000,000.00,0000,1682013061
218,000.73,0019,1682013121
234,001.12,0023,1682013181
226,001.36,0014,1682013241
205,001.31,0022,1682013301
233,001.46,0013,1682013361
213,000.91,0017,1682013421
241,000.62,0018,1682013541
000,000.00,0015,1682013600
223,000.83,0023,1682013660
231,000.98,0025,1682013721
221,000.79,0013,1682013780
218,000.77,0022,1682013840
224,001.08,0016,1682013900
221,001.38,0021,1682013960
236,001.33,0021,1682014021
000,000.00,0021,1682014081
230,001.41,0024,1682014140
227,001.54,0028,1682014201
225,001.50,0016,1682014260
227,001.03,0022,1682014320
223,000.81,0015,1682014380
215,000.77,0023,1682014440
213,000.37,0014,1682014500
000,000.00,0026,1682014560
222,000.56,0019,1682014620
224,001.05,0018,1682014680
225,000.81,0019,1682014740
231,000.94,0017,1682014800
245,001.38,0022,1682014860
234,001.31,0022,1682014920
223,001.32,0028,1682014980
234,000.77,0022,1682015040
000,000.00,0022,1682015101
236,001.27,0022,1682015161
251,001.29,0020,1682015221
231,001.62,0019,1682015281
262,001.37,0020,1682015341
240,002.21,0017,1682015401
230,001.28,0012,1682015461
240,002.21,0014,1682015521
000,000.00,0020,1682015581
227,001.90,0016,1682015641
241,001.63,0019,1682015701
253,002.47,0019,1682015761
246,000.98,0016,1682015821
253,002.08,0018,1682015881
246,001.71,0021,1682015941
258,002.28,0016,1682016001
000,000.00,0012,1682016061
270,001.99,0016,1682016121
245,001.08,0015,1682016181
262,001.47,0021,1682016241
237,001.17,0025,1682016301
263,001.02,0021,1682016361
255,001.47,0013,1682016421
261,001.36,0016,1682016481
240,001.54,0016,1682016541
000,000.00,0020,1682016601
229,001.24,0018,1682016661
264,002.02,0018,1682016721
227,001.79,0017,1682016781
258,001.14,0024,1682016841
244,001.54,0020,1682016901
248,001.72,0021,1682016961
254,002.00,0014,1682017021
000,000.00,0021,1682017081
238,001.80,0019,1682017141
273,001.78,0019,1682017200
244,001.30,0022,1682017261
247,001.48,0018,1682017320
247,000.81,0020,1682017380
267,002.75,0020,1682017441
274,002.19,0018,1682017500
245,000.56,0013,1682017560
255,001.53,0023,1682017620
238,001.24,0014,1682017680
261,001.25,0020,1682017740
252,002.07,0018,1682017800
258,002.01,0015,1682017860
269,002.52,0023,1682017920
241,001.29,0022,1682017981
260,001.10,0023,1682018040
237,001.10,0019,1682018160
272,000.90,0016,1682018220
274,001.32,0020,1682018280
258,001.35,0028,1682018340
263,001.48,0020,1682018400
263,002.18,0015,1682018460
246,003.08,0000,1682018520
000,000.00,0018,1682018580
251,002.80,0016,1682018641
269,001.32,0017,1682018701
242,002.07,0015,1682018761
272,002.30,0012,1682018821
229,001.77,0019,1682018881
260,002.97,0024,1682018941
270,001.53,0019,1682019001
002.29,M,12.3,20.04.2023
246,001.05,0021,1682019181
245,001.63,0017,1682019241
229,001.77,0017,1682019301
274,001.86,0017,1682019361
239,002.14,0020,1682019421
259,001.57,0024,1682019481
249,002.38,0028,1682019541
000,000.00,0014,1682019601
257,001.19,0015,1682019661
256,001.79,0024,1682019721
247,001.71,0014,1682019781
255,001.59,0024,1682019841
234,001.79,0020,1682019901
000,000.00,0023,1682020081
241,002.00,0016,1682020141
259,001.32,0027,1682020261
265,001.69,0013,1682020321
225,001.93,0019,1682020381
260,002.36,0013,1682020441
261,001.91,0027,1682020501
241,002.73,0026,1682020561
000,000.00,0020,1682020621
242,001.16,0018,1682020681
254,001.17,0022,1682020740
235,002.39,0024,1682020801
224,001.55,0023,1682020861
272,001.45,0018,1682020920
236,001.78,0013,1682020981
262,001.63,0024,1682021041
253,001.54,0015,1682021160
247,001.81,0013,1682021220
237,001.44,0020,1682021280
221,001.50,0027,1682021340
267,001.80,0021,1682021400
239,002.35,0018,1682021460
249,002.17,0019,1682021520
260,001.47,0015,1682021640
230,002.46,0024,1682021700
238,002.00,0012,1682021760
232,002.21,0019,1682021821
252,001.53,0014,1682021880
224,002.18,0012,1682021940
237,001.30,0016,1682022000
000,000.00,0019,1682022120
238,001.74,0023,1682022180
242,001.78,0023,1682022241
234,002.04,0017,1682022541
000,000.00,0017,1682022601
233,000.81,0012,1682022661
244,001.49,0024,1682022721
228,002.05,0021,1682022781
230,001.85,0021,1682022841
238,001.52,0020,1682022901
234,001.05,0015,1682022961
233,001.57,0013,1682023021
000,000.00,0018,1682023081
236,001.18,0016,1682023141
237,002.16,0017,1682023201
238,001.13,0024,1682023261
226,001.62,0014,1682023321
226,001.62,0028,1682023381
224,001.96,0022,1682023441
222,001.60,0013,1682023501
238,001.67,0021,1682023561
000,000.00,0022,1682023621
228,001.49,0025,1682023682
249,001.95,0021,1682023741
288,001.33,0017,1682023801
248,002.70,0023,1682023861
212,002.52,0012,1682023921
287,000.56,0022,1682023981
263,001.47,0024,1682024041
000,000.00,0019,1682024101
265,002.41,0019,1682024160
266,000.92,0019,1682024220
319,001.47,0021,1682024280
173,001.13,0016,1682024341
225,001.07,0019,1682024401
265,001.40,0020,1682024460
228,001.71,0000,1682024520
000,000.00,0010,1682024580
232,002.05,0013,1682024640
259,001.54,0022,1682024700
236,001.61,0017,1682024760
232,001.13,0023,1682024820
269,001.33,0019,1682024880
254,002.24,0020,1682024940
245,002.39,0017,1682025000
330,001.98,0017,1682025060
231,001.96,0016,1682025120
244,002.08,0013,1682025180
250,003.14,0012,1682025240
221,001.98,0019,1682025360
282,002.78,0013,1682025420
262,002.79,0018,1682025480
262,002.35,0015,1682025540
000,000.00,0023,1682025600
224,001.92,0016,1682025660
232,001.51,0011,1682025720
229,001.35,0015,1682025780
268,003.02,0019,1682025840
263,002.55,0024,1682025900
276,002.69,0014,1682025960
000,000.00,0018,1682026080
275,003.23,0017,1682026140
236,001.35,0022,1682026200
231,002.55,0015,1682026260
268,003.32,0021,1682026320
228,002.04,0016,1682026380
235,001.60,0025,1682026440
252,000.83,0022,1682026500
268,002.15,0023,1682026620
267,002.29,0015,1682026680
282,001.40,0016,1682026740
284,002.24,0019,1682026800
273,002.65,0019,1682026860
259,001.26,0021,1682026920
271,003.14,0021,1682026980
259,003.54,0020,1682027040
000,000.00,0021,1682027100
268,003.44,0018,1682027160
243,001.67,0017,1682027220
246,002.64,0032,1682027280
243,001.18,0011,1682027340
228,002.54,0015,1682027400
236,001.65,0015,1682027460
233,001.25,0019,1682027520
000,000.00,0018,1682027580
241,001.24,0024,1682027700
242,002.72,0013,1682027760
251,001.86,0025,1682027820
264,002.07,0019,1682027940
240,001.52,0021,1682028000
226,001.74,0023,1682028060
000,000.00,0013,1682028120
233,001.67,0017,1682028180
240,001.29,0013,1682028240
235,001.51,0013,1682028300
225,000.84,0025,1682028360
265,002.58,0020,1682028420
243,001.76,0021,1682028480
244,002.26,0019,1682028540
000,000.00,0017,1682028600
234,001.53,0020,1682028660
269,001.69,0012,1682028720
244,001.23,0014,1682028780
254,002.24,0020,1682028840
230,001.27,0030,1682028900
259,001.51,0016,1682028960
228,001.44,0010,1682029020
000,000.00,0016,1682029080
228,001.70,0016,1682029140
239,001.84,0031,1682029200
231,001.47,0021,1682029260
229,001.53,0018,1682029320
233,001.42,0014,1682029380
229,000.97,0021,1682029440
233,001.19,0023,1682029500
218,001.52,0013,1682029560
M,09,00
230,001.27,0021,1682029680
227,001.38,0021,1682029740
226,001.59,0026,1682029800
234,001.47,0025,1682029860
227,001.81,0023,1682029920
220,001.39,0025,1682029980
219,001.06,0020,1682030040
000,000.00,0016,1682030100
242,001.27,0017,1682030160
226,001.12,0012,1682030221
230,000.93,0020,1682030280
208,000.90,0025,1682030340
226,000.74,0017,1682030400
237,000.79,0012,1682030460
224,000.44,0016,1682030520
000,000.00,0020,1682030580
233,001.53,0029,1682030641
236,001.26,0018,1682030700
223,000.87,0000,1682030760
244,000.62,0021,1682030820
255,001.85,0019,1682030880
234,000.55,0016,1682030940
246,001.48,0018,1682031000
228,001.81,0017,1682031060
000,000.00,0013,1682031121
203,000.75,0024,1682031180
230,000.61,0022,1682031240
218,000.78,0018,1682031300
220,000.72,0024,1682031360
216,001.22,0014,1682031420
223,001.14,0015,1682031480
230,001.04,0022,1682031540
000,000.00,0020,1682031600
243,001.01,0025,1682031660
237,000.84,0026,1682031720
261,001.36,0020,1682031780
232,000.90,0016,1682031840
238,001.34,0015,1682031900
218,000.81,0014,1682031960
248,001.38,0010,1682032020
000,000.00,0017,1682032080
231,001.57,0023,1682032140
239,001.93,0021,1682032200
229,001.30,0014,1682032260
219,000.95,0017,1682032320
210,001.47,0015,1682032380
217,001.51,0021,1682032440
189,000.59,0023,1682032560
000,000.00,0016,1682032620
207,000.61,0021,1682032680
234,000.51,0020,1682032740
210,000.75,0015,1682032800
209,000.66,0019,1682032860
200,000.75,0019,1682032920
201,000.58,0021,1682032980
225,001.12,0023,1682033040
000,000.00,0019,1682033100
217,001.09,0026,1682033160
217,000.87,0021,1682033220
211,000.77,0018,1682033280
212,001.04,0024,1682033340
222,001.26,0018,1682033400
227,000.92,0017,1682033460
209,001.08,0028,1682033520
000,000.00,0024,1682033580
219,001.19,0014,1682033640
231,001.20,0017,1682033700
232,001.33,0024,1682033760
234,001.33,0016,1682033820
224,001.36,0000,1682033880
269,001.45,0019,1682033940
233,002.12,0021,1682034000
253,002.00,0019,1682034060
000,000.00,0016,1682034120
260,001.07,0016,1682034180
232,001.23,0023,1682034240
237,000.86,0017,1682034300
228,001.62,0020,1682034360
232,001.38,0020,1682034420
226,001.48,0019,1682034480
217,001.47,0027,1682034540
000,000.00,0025,1682034600
214,000.97,0020,1682034660
231,001.21,0017,1682034720
220,000.94,0020,1682034780
230,000.97,0026,1682034840
233,001.02,0014,1682034900
244,001.17,0016,1682034960
230,001.29,0017,1682035020
247,001.29,0019,1682035080
268,000.80,0020,1682035140
217,001.22,0016,1682035200
234,000.85,0020,1682035260
248,001.06,0017,1682035320
238,001.30,0023,1682035380
250,001.22,0023,1682035440
220,001.10,0021,1682035500
236,001.13,0019,1682035560
000,000.00,0014,1682035620
253,000.75,0022,1682035680
253,004.04,0018,1682035740
261,001.96,0024,1682035800
244,002.17,0018,1682035860
240,002.39,0019,1682035920
270,002.65,0015,1682035980
237,001.38,0018,1682036040
247,001.21,0015,1682036160
282,001.55,0013,1682036220
263,002.65,0022,1682036280
288,002.18,0020,1682036340
269,001.48,0023,1682036400
287,001.55,0023,1682036460
262,002.56,0009,1682036520
275,002.08,0024,1682036580
249,002.87,0022,1682036640
274,001.52,0018,1682036700
276,001.90,0016,1682036760
236,002.02,0016,1682036820
278,002.54,0018,1682036880
262,003.01,0020,1682036940
242,001.19,0017,1682037000
242,002.30,0021,1682037060
000,000.00,0019,1682037120
268,002.07,0016,1682037180
224,001.67,0019,1682037240
239,002.23,0018,1682037300
256,002.11,0028,1682037360
225,000.99,0018,1682037420
274,000.77,0023,1682037480
275,001.48,0017,1682037540
000,000.00,0019,1682037600
248,002.24,0016,1682037660
267,000.90,0019,1682037720
243,001.50,0020,1682037780
275,001.09,0011,1682037840
269,001.48,0017,1682037900
271,001.33,0023,1682037960
276,001.31,0015,1682038020
234,001.30,0017,1682038080
246,002.44,0018,1682038140
247,000.90,0024,1682038200
227,000.85,0014,1682038260
245,001.16,0019,1682038320
248,000.45,0016,1682038380
241,001.10,0021,1682038440
225,001.35,0020,1682038500
228,001.31,0022,1682038560
000,000.00,0015,1682038620
217,000.73,0017,1682038680
222,000.62,0019,1682038740
204,000.82,0018,1682038800
226,000.61,0016,1682038860
211,000.58,0020,1682038920
230,000.65,0017,1682038980
223,000.98,0019,1682039040
000,000.00,0019,1682039100
208,001.05,0023,1682039160
223,000.89,0026,1682039220
228,000.77,0017,1682039280
230,000.97,0021,1682039340
220,001.25,0021,1682039400
241,001.03,0023,1682039460
231,001.41,0027,1682039520
242,001.16,0026,1682039580
218,001.30,0016,1682039640
245,001.58,0017,1682039700
232,001.39,0027,1682039760
224,001.09,0012,1682039820
243,000.63,0017,1682039880
249,000.99,0015,1682039940
247,001.06,0022,1682040060
000,000.00,0022,1682040120
234,001.55,0017,1682040180
236,001.40,0015,1682040240
232,001.34,0018,1682040300
234,001.38,0018,1682040360
234,001.40,0020,1682040420
240,001.12,0022,1682040480
251,001.10,0018,1682040540
000,000.00,0017,1682040600
233,001.36,0024,1682040660
238,001.25,0016,1682040720
246,001.12,0024,1682040780
244,000.89,0015,1682040840
246,001.01,0017,1682040960
232,001.35,0015,1682041020
248,000.95,0020,1682041080
260,001.01,0019,1682041140
236,001.21,0019,1682041200
239,001.06,0018,1682041260
228,001.31,0015,1682041320
239,001.39,0017,1682041380
232,001.15,0021,1682041440
235,001.40,0021,1682041500
236,001.10,0025,1682041560
000,000.00,0018,1682041620
237,001.34,0025,1682041680
231,001.43,0022,1682041740
232,001.12,0023,1682041800
238,001.31,0022,1682041860
230,001.28,0012,1682041920
231,001.41,0032,1682041980
227,001.37,0019,1682042040
000,000.00,0027,1682042100
220,001.16,0023,1682042160
233,001.46,0022,1682042220
229,001.17,0011,1682042282
229,001.32,0021,1682042340
245,001.52,0013,1682042400
236,001.61,0024,1682042460
238,001.39,0017,1682042520
238,001.03,0024,1682042580
M,09,00
273,002.74,0015,1682042700
263,001.37,0013,1682042760
234,001.69,0017,1682042820
259,000.93,0020,1682042880
240,001.14,0014,1682042940
243,001.25,0014,1682043000
237,001.00,0016,1682043060
000,000.00,0021,1682043120
239,001.16,0016,1682043180
240,002.20,0024,1682043240
232,001.19,0024,1682043300
240,001.31,0020,1682043360
222,001.07,0020,1682043420
245,001.34,0016,1682043480
230,002.07,0026,1682043540
000,000.00,0021,1682043600
225,001.62,0019,1682043660
255,000.76,0018,1682043720
242,001.10,0021,1682043780
231,001.34,0024,1682043840
236,001.31,0012,1682043900
235,001.40,0018,1682043960
223,001.30,0016,1682044020
234,001.78,0028,1682044080
000,000.00,0020,1682044140
208,001.57,0029,1682044200
252,001.35,0018,1682044260
245,000.98,0027,1682044320
275,001.82,0022,1682044380
243,001.38,0020,1682044440
269,002.64,0030,1682044500
233,001.94,0014,1682044560
000,000.00,0012,1682044620
229,001.55,0027,1682044680
231,001.48,0025,1682044740
239,001.10,0017,1682044800
239,001.28,0027,1682044860
229,001.56,0016,1682044920
233,001.58,0025,1682044980
225,001.38,0022,1682045040
000,000.00,0018,1682045100
225,001.47,0028,1682045160
230,001.91,0026,1682045220
230,001.52,0018,1682045280
241,002.03,0018,1682045341
231,001.34,0027,1682045400
232,001.58,0016,1682045460
237,001.46,0026,1682045520
226,001.93,0015,1682045580
000,000.00,0022,1682045640
220,001.49,0018,1682045700
226,001.21,0022,1682045760
220,001.44,0022,1682045820
218,000.99,0016,1682045880
211,001.47,0021,1682045940
213,001.16,0019,1682046060
000,000.00,0011,1682046120
219,001.52,0019,1682046180
222,001.48,0019,1682046240
220,001.35,0013,1682046300
247,000.54,0018,1682046360
221,001.39,0018,1682046420
240,000.52,0018,1682046480
222,001.11,0019,1682046540
000,000.00,0020,1682046600
211,001.23,0017,1682046660
231,002.43,0020,1682046720
209,001.21,0017,1682046780
223,001.04,0016,1682046840
226,001.62,0015,1682046900
226,001.37,0024,1682046961
236,000.97,0027,1682047020
223,001.19,0026,1682047080
000,000.00,0023,1682047140
255,001.13,0024,1682047200
284,002.66,0020,1682047260
255,001.27,0018,1682047320
253,001.75,0019,1682047380
225,001.75,0017,1682047440
193,000.85,0021,1682047500
269,001.69,0019,1682047560
000,000.00,0022,1682047620
256,001.14,0019,1682047680
250,002.22,0016,1682047740
227,002.14,0021,1682047800
208,001.28,0019,1682047860
188,000.80,0010,1682047920
221,000.36,0022,1682047980
226,000.75,0000,1682048040
000,000.00,0023,1682048100
261,000.56,0024,1682048160
254,000.91,0018,1682048220
232,000.82,0019,1682048280
264,000.72,0018,1682048340
229,000.60,0018,1682048400
238,001.01,0021,1682048460
260,000.80,0019,1682048520
253,001.09,0017,1682048580
000,000.00,0024,1682048640
219,001.02,0017,1682048700
214,000.93,0012,1682048760
233,001.75,0020,1682048820
216,001.18,0020,1682048880
196,001.17,0024,1682048940
186,000.52,0019,1682049000
176,000.95,0019,1682049060
000,000.00,0017,1682049120
235,000.61,0030,1682049180
217,000.26,0011,1682049240
046,000.11,0016,1682049300
168,000.49,0013,1682049360
193,000.52,0023,1682049420
207,001.01,0012,1682049480
142,000.87,0021,1682049540
170,000.89,0021,1682049600
193,001.30,0025,1682049660
129,000.52,0027,1682049720
086,000.45,0015,1682049780
162,000.58,0011,1682049840
185,000.77,0024,1682049900
176,000.97,0015,1682049960
203,000.62,0027,1682050020
179,001.28,0026,1682050080
000,000.00,0018,1682050140
242,000.60,0022,1682050200
225,000.40,0023,1682050260
197,001.10,0021,1682050320
192,000.65,0019,1682050380
224,000.55,0017,1682050440
231,000.32,0024,1682050500
231,000.82,0000,1682050560
000,000.00,0023,1682050620
236,000.63,0027,1682050680
198,000.68,0019,1682050740
257,000.94,0014,1682050800
219,000.39,0031,1682050860
264,000.59,0025,1682050921
240,000.32,0021,1682050980
235,000.83,0017,1682051040
231,000.39,0000,1682051100
227,000.63,0025,1682051160
264,000.42,0025,1682051220
230,000.30,0017,1682051280
232,000.55,0017,1682051340
213,000.33,0012,1682051400
264,001.31,0019,1682051460
273,000.58,0017,1682051520
250,000.40,0020,1682051580
000,000.00,0025,1682051640
270,000.66,0031,1682051700
215,001.23,0021,1682051760
271,000.24,0021,1682051820
247,000.45,0017,1682051880
229,001.11,0015,1682051940
258,001.59,0015,1682052000
265,001.14,0026,1682052060
000,000.00,0018,1682052120
248,001.72,0019,1682052180
264,001.51,0017,1682052240
257,000.74,0019,1682052300
228,001.01,0024,1682052360
245,001.22,0024,1682052420
223,000.73,0012,1682052480
227,002.20,0018,1682052540
218,001.20,0015,1682052600
000,000.00,0012,1682052660
209,001.01,0021,1682052720
278,000.94,0024,1682052780
189,001.24,0018,1682052840
103,000.25,0022,1682052900
222,001.04,0019,1682052960
226,000.40,0022,1682053020
212,000.38,0019,1682053080
000,000.00,0012,1682053140
179,000.47,0015,1682053200
121,000.34,0017,1682053260
186,000.41,0025,1682053320
220,000.50,0019,1682053380
184,000.39,0021,1682053440
217,000.54,0021,1682053500
179,000.73,0015,1682053560
214,000.97,0014,1682053620
244,001.17,0027,1682053680
222,001.46,0025,1682053740
221,001.16,0021,1682053800
217,001.20,0015,1682053860
249,001.28,0015,1682053920
246,001.15,0018,1682053980
254,002.03,0028,1682054040
244,000.95,0025,1682054100
000,000.00,0014,1682054160
230,000.78,0022,1682054220
221,001.00,0020,1682054280
223,001.60,0024,1682054340
253,001.62,0021,1682054401
268,001.57,0017,1682054520
240,001.71,0028,1682054580
000,000.00,0017,1682054640
263,000.49,0023,1682054700
240,001.16,0028,1682054760
237,000.72,0024,1682054820
236,001.16,0024,1682054880
234,000.95,0017,1682054940
234,001.31,0024,1682055000
235,001.76,0014,1682055060
218,001.50,0028,1682055120
000,000.00,0019,1682055180
210,000.97,0014,1682055240
253,000.71,0017,1682055300
221,001.03,0018,1682055360
229,000.97,0023,1682055420
213,000.85,0016,1682055480
144,001.00,0026,1682055540
242,000.98,0013,1682055600
000,000.00,0000,1682055660
139,000.82,0029,1682055720
109,000.46,0028,1682055780
173,000.23,0018,1682055840
230,000.17,0023,1682055900
183,000.16,0021,1682055960
,000.01,0027,1682056020
065,000.77,0011,1682056080
000,000.00,0016,1682056140
133,000.64,0029,1682056200
194,000.23,0022,1682056260
094,001.43,0022,1682056320
138,000.47,0017,1682056380
165,000.34,0018,1682056440
165,000.28,0027,1682056500
357,001.12,0017,1682056560
141,000.63,0020,1682056620
000,000.00,0018,1682056680
091,000.25,0015,1682056800
073,000.33,0018,1682056860
154,000.85,0019,1682056920
334,000.37,0025,1682056980
125,000.26,0031,1682057040
225,000.77,0028,1682057100
000,000.00,0014,1682057160
300,000.59,0018,1682057220
262,000.77,0017,1682057280
326,000.65,0019,1682057340
258,001.14,0015,1682057400
270,000.50,0021,1682057460
270,001.42,0032,1682057520
263,000.57,0022,1682057580
268,001.49,0023,1682057640
228,000.74,0019,1682057700
246,000.41,0039,1682057760
288,000.96,0025,1682057820
265,000.61,0028,1682057880
300,001.57,0022,1682057940
335,001.06,0018,1682058000
277,001.51,0021,1682058060
330,001.87,0015,1682058120
000,000.00,0019,1682058180
316,001.39,0022,1682058240
296,000.85,0025,1682058300
296,001.38,0015,1682058360
198,000.57,0014,1682058420
310,003.14,0018,1682058480
303,002.65,0020,1682058540
313,004.65,0024,1682058600
000,000.00,0014,1682058660
336,002.04,0023,1682058720
264,003.18,0015,1682058780
306,001.34,0024,1682058840
331,000.70,0019,1682058900
314,002.95,0014,1682058960
329,000.56,0021,1682059020
298,004.00,0000,1682059080
302,001.77,0019,1682059140
000,000.00,0019,1682059200
317,001.70,0022,1682059260
314,003.52,0021,1682059320
320,001.53,0012,1682059380
325,002.75,0009,1682059440
326,002.03,0012,1682059500
286,001.34,0019,1682059620
000,000.00,0013,1682059680
303,001.46,0023,1682059740
249,002.07,0022,1682059800
339,000.83,0017,1682059860
277,002.48,0021,1682059920
262,000.99,0020,1682060040
313,000.83,0021,1682060100
288,002.29,0018,1682060160
000,000.00,0013,1682060220
301,002.27,0019,1682060280
278,002.53,0022,1682060340
295,002.13,0015,1682060400
303,002.81,0020,1682060460
315,001.80,0012,1682060520
336,001.86,0017,1682060580
256,001.74,0019,1682060640
000,000.00,0018,1682060700
028,002.52,0024,1682060760
268,001.58,0015,1682060820
280,004.83,0019,1682060880
276,001.32,0014,1682060940
263,004.89,0017,1682061000
274,002.04,0015,1682061060
285,001.88,0014,1682061120
294,002.52,0016,1682061180
279,001.21,0015,1682061240
314,001.39,0014,1682061300
276,002.03,0020,1682061360
052,001.44,0015,1682061420
343,001.49,0012,1682061480
337,001.60,0020,1682061540
296,001.14,0021,1682061600
000,000.00,0017,1682061720
299,001.45,0016,1682061780
332,000.34,0018,1682061840
290,001.46,0018,1682061900
359,003.60,0013,1682061960
315,001.91,0017,1682062020
292,000.53,0018,1682062080
280,002.40,0021,1682062140
000,000.00,0016,1682062200
300,002.04,0019,1682062260
312,001.72,0021,1682062320
327,000.34,0025,1682062380
060,001.49,0013,1682062440
340,001.98,0021,1682062500
014,001.53,0028,1682062560
318,002.16,0021,1682062620
277,001.56,0021,1682062680
000,000.00,0017,1682062740
350,002.51,0017,1682062800
032,001.57,0017,1682062860
324,002.62,0021,1682062920
327,001.55,0018,1682062980
294,000.88,0021,1682063040
261,001.75,0024,1682063100
283,001.21,0025,1682063160
000,000.00,0026,1682063220
347,001.36,0016,1682063280
302,001.34,0024,1682063400
020,000.70,0023,1682063460
331,002.43,0023,1682063520
026,001.26,0022,1682063580
342,002.02,0019,1682063640
329,002.22,0017,1682063700
000,000.00,0000,1682063760
014,001.52,0016,1682063820
309,002.43,0035,1682063880
276,002.82,0023,1682063940
274,001.23,0019,1682064000
303,002.05,0015,1682064060
354,002.42,0025,1682064120
004,002.63,0023,1682064180
000,000.00,0027,1682064240
303,002.43,0016,1682064300
353,002.37,0020,1682064360
355,001.22,0029,1682064420
292,001.83,0016,1682064481
326,002.56,0019,1682064540
282,001.40,0021,1682064600
314,000.90,0020,1682064720
000,000.00,0010,1682064780
012,001.83,0010,1682064840
290,000.91,0020,1682064900
019,002.60,0011,1682064960
029,002.83,0022,1682065020
353,002.51,0024,1682065080
313,001.90,0018,1682065200
000,000.00,0019,1682065260
013,001.63,0012,1682065320
006,001.76,0014,1682065380
321,002.79,0017,1682065440
352,003.00,0012,1682065500
321,001.62,0025,1682065560
357,003.85,0021,1682065620
017,001.80,0024,1682065680
036,003.34,0023,1682065740
033,002.51,0026,1682065800
356,001.53,0022,1682065860
351,001.80,0014,1682065920
345,001.47,0026,1682065980
348,003.09,0012,1682066040
356,000.88,0012,1682066100
049,001.80,0022,1682066160
320,001.04,0031,1682066220
000,000.00,0015,1682066280
316,001.29,0030,1682066340
002,001.34,0021,1682066400
357,003.99,0026,1682066460
015,002.79,0028,1682066520
339,001.74,0013,1682066580
016,002.74,0013,1682066640
304,001.84,0021,1682066700
000,000.00,0012,1682066761
004,004.32,0020,1682066820
343,003.37,0016,1682066880
007,001.83,0018,1682066940
337,004.24,0016,1682067000
341,002.16,0015,1682067060
302,002.39,0012,1682067120
010,000.58,0021,1682067180
293,001.09,0019,1682067240
000,000.00,0022,1682067300
022,002.78,0019,1682067360
326,003.96,0024,1682067420
357,003.45,0021,1682067480
354,002.26,0011,1682067540
347,001.93,0008,1682067600
339,003.57,0020,1682067660
010,001.92,0016,1682067720
000,000.00,0015,1682067780
315,001.13,0023,1682067840
292,000.45,0020,1682067900
329,000.58,0022,1682067960
359,001.78,0017,1682068020
298,000.58,0017,1682068080
047,000.95,0022,1682068140
324,001.74,0024,1682068200
289,000.92,0013,1682068260
000,000.00,0021,1682068320
312,002.67,0018,1682068380
308,001.55,0021,1682068440
330,001.25,0014,1682068500
021,001.87,0019,1682068560
332,003.75,0019,1682068620
035,001.25,0025,1682068680
011,000.73,0027,1682068740
000,000.00,0020,1682068800
022,002.79,0021,1682068920
330,001.58,0014,1682068980
035,001.72,0016,1682069040
358,002.34,0017,1682069100
020,001.91,0029,1682069160
319,003.67,0023,1682069220
026,001.97,0024,1682069280
000,000.00,0020,1682069340
029,002.73,0019,1682069400
354,001.15,0019,1682069460
007,002.75,0025,1682069520
316,001.36,0031,1682069580
017,001.37,0029,1682069640
029,001.71,0016,1682069700
023,001.29,0016,1682069760
000,000.00,0013,1682069820
003,002.33,0025,1682069880
315,002.80,0016,1682069940
229,001.00,0019,1682070000
025,002.03,0021,1682070060
029,000.55,0017,1682070120
052,001.74,0015,1682070180
265,000.87,0022,1682070240
321,001.76,0013,1682070300
000,000.00,0034,1682070360
323,001.08,0018,1682070420
019,000.78,0016,1682070480
022,001.97,0023,1682070540
352,000.58,0025,1682070600
010,001.46,0017,1682070660
331,000.45,0014,1682070780
000,000.00,0025,1682070840
009,001.68,0015,1682070900
012,002.96,0016,1682070960
026,003.33,0021,1682071080
004,001.55,0018,1682071140
348,000.96,0029,1682071200
358,001.50,0023,1682071260
032,000.93,0020,1682071320
017,002.07,0018,1682071380
005,002.26,0018,1682071500
048,002.94,0018,1682071560
056,001.26,0023,1682071680
043,002.15,0019,1682071740
028,000.74,0027,1682071800
000,000.00,0013,1682071860
076,000.84,0024,1682071920
045,002.52,0014,1682071980
331,001.56,0022,1682072040
333,001.00,0016,1682072100
026,002.13,0026,1682072160
030,004.33,0014,1682072220
046,003.01,0014,1682072280
069,001.88,0021,1682072340
049,001.66,0018,1682072400
349,000.68,0016,1682072460
028,003.38,0021,1682072520
009,000.56,0013,1682072640
062,001.89,0016,1682072760
055,001.26,0019,1682072820
000,000.00,0021,1682072880
040,002.23,0014,1682072940
050,001.47,0020,1682073000
038,001.00,0024,1682073120
103,000.93,0025,1682073180
044,001.24,0017,1682073240
035,001.43,0019,1682073300
000,000.00,0015,1682073360
075,000.80,0022,1682073420
066,000.98,0022,1682073480
046,001.30,0011,1682073540
019,000.79,0017,1682073600
041,000.95,0028,1682073660
031,001.60,0014,1682073720
034,000.71,0019,1682073780
029,000.95,0028,1682073840
000,000.00,0015,1682073900
055,001.49,0021,1682073960
083,001.12,0024,1682074020
063,001.82,0026,1682074080
059,001.02,0014,1682074140
051,001.52,0013,1682074200
083,000.95,0017,1682074260
054,001.88,0023,1682074320
000,000.00,0026,1682074380
093,002.63,0023,1682074440
316,000.36,0021,1682074500
025,001.64,0027,1682074560
124,000.50,0021,1682074680
028,001.27,0022,1682074740
077,002.28,0028,1682074800
107,002.48,0019,1682074860
072,001.43,0018,1682074920
056,002.15,0019,1682074980
096,001.75,0013,1682075040
061,000.98,0019,1682075100
020,001.09,0021,1682075160
041,001.11,0015,1682075220
034,000.80,0019,1682075280
011,001.29,0022,1682075340
000,000.00,0016,1682075400
023,001.72,0013,1682075460
350,000.69,0023,1682075520
012,000.81,0012,1682075580
039,001.53,0027,1682075640
016,002.22,0018,1682075700
043,001.27,0011,1682075760
053,001.52,0016,1682075820
072,000.79,0019,1682075880
023,001.01,0020,1682075940
000,001.01,0017,1682076000
010,001.76,0015,1682076060
055,001.66,0023,1682076120
029,002.06,0024,1682076180
021,002.24,0024,1682076240
106,000.67,0024,1682076300
018,002.02,0014,1682076360
000,000.00,0017,1682076420
282,001.27,0013,1682076480
016,001.03,0034,1682076540
305,002.48,0019,1682076600
026,001.58,0013,1682076660
007,001.29,0019,1682076720
353,000.49,0013,1682076780
063,000.89,0023,1682076840
000,000.00,0012,1682076900
096,000.55,0019,1682076960
091,000.61,0015,1682077020
032,001.13,0018,1682077080
033,002.02,0018,1682077140
019,002.02,0031,1682077260
021,001.29,0017,1682077320
307,000.49,0016,1682077380
000,000.00,0023,1682077440
342,001.36,0015,1682077500
033,002.74,0018,1682077560
020,001.64,0015,1682077620
320,001.31,0022,1682077680
264,000.99,0026,1682077740
341,000.77,0009,1682077800
357,000.50,0018,1682077860
341,001.50,0015,1682077980
334,001.39,0018,1682078040
030,001.81,0013,1682078100
314,000.96,0021,1682078160
024,001.36,0021,1682078220
343,001.42,0024,1682078280
054,000.83,0020,1682078340
033,001.12,0021,1682078400
001.97,M,12.4,21.04.2023
034,002.66,0018,1682078520
323,001.65,0020,1682078580
031,002.39,0020,1682078640
009,002.14,0012,1682078700
326,001.91,0023,1682078760
042,001.79,0021,1682078880
000,000.00,0014,1682078940
342,001.27,0023,1682079000
023,001.67,0014,1682079060
336,001.30,0022,1682079120
342,001.41,0019,1682079180
339,002.95,0019,1682079240
252,002.05,0021,1682079360
234,001.10,0025,1682079420
000,000.00,0018,1682079480
080,000.45,0018,1682079540
356,002.82,0020,1682079600
322,000.30,0027,1682079660
030,001.44,0025,1682079720
341,000.79,0012,1682079780
031,001.36,0033,1682079840
013,001.81,0016,1682079900
000,000.00,0012,1682079960
008,001.04,0023,1682080020
019,002.07,0017,1682080080
004,002.79,0029,1682080140
347,002.72,0015,1682080200
000,000.38,0025,1682080260
022,002.67,0020,1682080320
323,001.71,0013,1682080380
029,002.20,0015,1682080440
M,09,00
006,001.45,0016,1682080560
029,002.05,0016,1682080620
028,001.05,0027,1682080680
340,002.66,0019,1682080740
340,001.70,0021,1682080800
340,002.00,0017,1682080860
000,000.00,0024,1682080980
263,001.40,0014,1682081040
273,003.23,0013,1682081100
290,000.56,0023,1682081160
354,002.57,0021,1682081220
275,003.22,0025,1682081280
284,002.15,0024,1682081340
340,001.28,0020,1682081460
016,001.16,0020,1682081520
021,001.82,0026,1682081580
047,001.61,0014,1682081640
023,003.51,0023,1682081700
008,003.48,0023,1682081760
010,001.99,0016,1682081820
040,002.04,0015,1682081880
005,002.89,0015,1682081940
000,000.00,0019,1682082000
006,001.67,0013,1682082060
343,002.27,0017,1682082180
326,000.77,0020,1682082240
307,001.31,0020,1682082300
330,002.90,0023,1682082360
341,003.66,0021,1682082420
019,002.66,0021,1682082480
047,002.01,0018,1682082540
007,000.48,0017,1682082600
309,002.33,0023,1682082660
294,001.31,0010,1682082720
021,001.53,0023,1682082780
346,001.14,0019,1682082840
022,003.89,0017,1682082900
335,001.48,0020,1682082960
000,000.00,0017,1682083020
001,002.52,0016,1682083080
024,001.36,0020,1682083140
017,003.32,0017,1682083200
015,001.86,0022,1682083260
355,001.46,0021,1682083320
342,002.18,0028,1682083380
352,002.52,0014,1682083440
273,001.46,0014,1682083500
003,001.00,0024,1682083560
031,001.59,0018,1682083620
019,002.40,0026,1682083680
338,003.54,0026,1682083740
332,000.67,0023,1682083800
051,001.38,0024,1682083860
354,002.67,0013,1682083920
039,001.26,0029,1682083980
000,000.00,0010,1682084040
007,004.18,0023,1682084100
024,001.31,0022,1682084161
309,001.77,0024,1682084220
000,001.03,0015,1682084280
041,005.14,0022,1682084340
020,002.14,0024,1682084400
014,001.71,0020,1682084460
000,000.00,0023,1682084520
317,001.91,0019,1682084580
328,002.15,0023,1682084640
356,001.18,0016,1682084700
337,000.77,0020,1682084760
347,000.65,0026,1682084820
022,002.33,0018,1682084880
350,001.99,0018,1682084940
019,001.52,0012,1682085000
000,000.00,0018,1682085060
012,001.43,0027,1682085120
346,001.83,0022,1682085180
358,004.34,0017,1682085240
017,004.68,0020,1682085300
355,004.05,0031,1682085360
334,001.86,0025,1682085420
335,002.28,0029,1682085480
000,000.00,0020,1682085540
007,001.44,0013,1682085600
319,001.04,0020,1682085660
064,000.33,0015,1682085720
011,003.09,0016,1682085780
031,001.31,0011,1682085840
325,000.53,0020,1682085900
358,000.93,0018,1682085960
009,001.52,0017,1682086020
000,000.00,0021,1682086080
023,001.19,0013,1682086140
000,001.45,0028,1682086200
016,001.85,0021,1682086260
007,001.52,0023,1682086320
355,003.02,0024,1682086380
031,003.10,0019,1682086440
012,002.18,0024,1682086500
000,000.00,0024,1682086560
002,000.76,0029,1682086620
334,004.04,0029,1682086680
346,001.72,0028,1682086740
319,001.58,0019,1682086800
298,001.20,0018,1682086860
007,001.12,0018,1682086920
341,003.11,0029,1682086980
025,001.80,0019,1682087040
000,000.00,0019,1682087100
006,002.47,0020,1682087160
351,002.05,0023,1682087220
011,001.00,0023,1682087280
031,001.99,0020,1682087340
026,003.72,0020,1682087400
031,001.77,0031,1682087460
344,003.05,0030,1682087520
000,000.00,0017,1682087580
027,000.96,0021,1682087640
020,002.23,0016,1682087700
005,001.43,0019,1682087760
020,002.13,0021,1682087820
024,001.99,0029,1682087880
359,000.38,0017,1682087940
353,001.66,0029,1682088000
359,001.83,0021,1682088060
353,001.64,0020,1682088120
332,002.03,0017,1682088180
326,001.37,0019,1682088240
004,001.15,0017,1682088300
353,002.81,0024,1682088360
327,004.18,0019,1682088420
021,001.45,0014,1682088480
324,001.20,0024,1682088540
000,000.00,0020,1682088600
346,000.96,0021,1682088660
006,002.74,0025,1682088720
032,003.55,0027,1682088840
013,002.79,0016,1682088900
025,001.10,0026,1682088960
027,002.45,0018,1682089020
000,000.00,0020,1682089080
021,000.54,0019,1682089140
014,000.87,0023,1682089200
014,002.75,0021,1682089260
024,003.71,0024,1682089320
024,002.89,0019,1682089380
019,003.28,0023,1682089440
021,002.86,0015,1682089500
337,002.74,0020,1682089560
000,000.00,0019,1682089620
018,004.20,0022,1682089740
356,002.43,0013,1682089800
000,000.80,0022,1682089860
005,001.57,0018,1682089920
013,002.79,0016,1682089980
332,002.01,0028,1682090040
000,000.00,0000,1682090100
001,002.82,0022,1682090160
017,001.48,0019,1682090220
005,002.45,0016,1682090280
353,000.93,0026,1682090340
355,002.28,0025,1682090400
352,002.00,0012,1682090460
017,003.55,0025,1682090520
290,001.57,0016,1682090580
000,000.00,0020,1682090640
011,001.45,0013,1682090700
001,001.58,0021,1682090760
010,001.32,0020,1682090820
036,002.11,0025,1682090880
002,002.44,0019,1682090940
046,002.13,0021,1682091000
043,001.65,0020,1682091060
000,000.00,0021,1682091120
357,001.33,0020,1682091180
014,002.01,0022,1682091240
022,002.00,0024,1682091300
018,002.21,0018,1682091360
351,001.23,0024,1682091420
031,001.46,0026,1682091480
319,000.46,0017,1682091540
008,003.13,0020,1682091600
010,003.02,0019,1682091660
014,002.79,0023,1682091720
001,003.04,0017,1682091780
022,002.19,0017,1682091840
013,001.33,0028,1682091900
022,001.43,0013,1682091960
325,001.80,0020,1682092020
009,002.12,0024,1682092080
000,000.00,0024,1682092140
348,001.55,0017,1682092200
341,000.69,0020,1682092260
018,000.93,0015,1682092320
348,000.98,0024,1682092380
016,000.79,0014,1682092440
019,000.80,0029,1682092500
025,000.75,0023,1682092560
000,000.00,0019,1682092620
027,000.54,0025,1682092740
013,000.63,0026,1682092800
038,000.71,0027,1682092860
358,000.36,0017,1682092920
006,000.23,0018,1682092980
002,000.58,0021,1682093040
012,000.98,0016,1682093100
000,000.00,0023,1682093160
035,001.61,0015,1682093220
015,000.79,0032,1682093280
015,001.52,0017,1682093340
041,001.23,0016,1682093400
030,001.02,0019,1682093460
010,000.95,0000,1682093520
020,001.10,0017,1682093580
043,000.40,0024,1682093700
036,001.13,0018,1682093760
040,000.75,0011,1682093820
021,000.48,0021,1682093880
043,000.85,0026,1682093940
054,000.54,0014,1682094000
055,001.15,0021,1682094060
006,000.19,0017,1682094120
000,000.00,0019,1682094180
049,000.40,0024,1682094240
026,000.44,0014,1682094300
038,000.78,0018,1682094360
026,000.69,0008,1682094420
014,000.39,0010,1682094480
052,000.49,0024,1682094600
000,000.00,0018,1682094660
113,000.07,0028,1682094720
072,000.48,0017,1682094780
339,000.20,0018,1682094840
044,000.22,0023,1682094900
318,000.30,0021,1682094960
066,000.20,0014,1682095020
328,000.20,0021,1682095080
020,000.32,0015,1682095140
019,000.42,0020,1682095200
357,000.13,0019,1682095320
047,000.33,0020,1682095380
040,000.36,0012,1682095440
038,000.35,0018,1682095500
327,000.25,0024,1682095560
052,000.18,0015,1682095620
000,000.00,0021,1682095680
253,000.07,0022,1682095740
057,000.41,0022,1682095800
279,000.06,0021,1682095860
259,000.11,0021,1682095920
073,000.28,0014,1682095980
069,000.34,0019,1682096040
069,000.29,0017,1682096100
000,000.00,0016,1682096160
049,000.18,0021,1682096220
152,000.13,0011,1682096280
,000.02,0022,1682096340
065,000.12,0020,1682096400
,000.04,0020,1682096460
157,000.19,0019,1682096520
070,000.19,0021,1682096580
016,000.28,0019,1682096640
M,09,00
023,000.29,0016,1682096760
048,000.40,0022,1682096820
336,000.31,0020,1682096880
001,000.22,0023,1682096940
019,000.38,0017,1682097000
311,000.15,0018,1682097060
338,000.10,0017,1682097120
000,000.00,0014,1682097180
053,000.37,0015,1682097240
041,000.36,0019,1682097300
033,000.22,0019,1682097360
071,000.16,0027,1682097420
052,000.29,0018,1682097480
038,000.20,0026,1682097540
106,000.24,0022,1682097600
000,000.00,0018,1682097660
045,000.27,0019,1682097720
348,000.26,0023,1682097780
152,000.24,0019,1682097840
037,000.16,0022,1682097900
145,000.63,0021,1682097960
037,000.16,0012,1682098020
088,000.47,0013,1682098080
216,000.13,0018,1682098140
000,000.00,0020,1682098200
294,000.33,0019,1682098261
208,000.20,0018,1682098320
024,000.30,0025,1682098380
079,000.81,0020,1682098440
017,000.36,0021,1682098500
049,000.52,0024,1682098560
030,000.44,0016,1682098620
000,000.00,0022,1682098680
036,000.35,0021,1682098740
013,000.16,0017,1682098800
029,000.42,0029,1682098860
060,000.33,0018,1682098920
026,000.32,0022,1682098980
026,000.37,0017,1682099040
017,000.52,0000,1682099100
322,000.15,0016,1682099160
013,000.51,0023,1682099220
001,000.26,0020,1682099280
013,000.16,0013,1682099340
329,000.33,0019,1682099400
012,000.41,0030,1682099461
008,000.30,0022,1682099520
206,000.05,0015,1682099580
014,000.20,0019,1682099640
000,000.00,0014,1682099700
358,000.59,0022,1682099760
357,000.45,0016,1682099820
003,000.81,0019,1682099940
348,000.32,0032,1682100000
028,001.37,0019,1682100060
013,000.78,0019,1682100120
000,000.00,0022,1682100180
015,000.74,0015,1682100240
012,000.73,0027,1682100300
007,000.87,0020,1682100360
021,000.60,0021,1682100420
355,000.47,0025,1682100480
007,000.98,0009,1682100540
003,001.10,0017,1682100600
020,000.90,0014,1682100660
000,000.00,0029,1682100720
034,001.68,0017,1682100780
023,001.80,0015,1682100840
023,001.39,0023,1682100900
017,001.17,0024,1682100960
031,003.38,0032,1682101020
022,002.63,0024,1682101080
021,003.11,0014,1682101140
000,000.00,0020,1682101200
023,003.07,0011,1682101260
039,001.88,0018,1682101320
047,001.35,0019,1682101380
094,000.43,0023,1682101440
064,001.15,0016,1682101500
050,000.61,0017,1682101560
057,000.89,0017,1682101620
000,000.00,0016,1682101680
015,001.89,0015,1682101740
072,000.33,0000,1682101800
016,000.84,0020,1682101860
026,000.96,0020,1682101920
027,000.76,0020,1682101980
015,000.93,0021,1682102040
019,000.66,0017,1682102101
M,09,00
005,000.24,0019,1682102280
037,000.60,0018,1682102340
039,001.06,0020,1682102400
041,001.30,0013,1682102460
048,000.35,0020,1682102520
033,000.99,0027,1682102640
000,000.00,0015,1682102700
114,000.21,0023,1682102760
045,000.86,0016,1682102820
107,000.39,0014,1682102880
075,000.63,0022,1682102940
107,000.60,0021,1682103000
091,001.19,0013,1682103060
094,001.53,0025,1682103120
000,000.00,0020,1682103180
100,001.14,0015,1682103240
087,000.28,0022,1682103300
,000.02,0015,1682103360
080,001.38,0014,1682103420
057,000.90,0021,1682103480
081,000.82,0020,1682103540
087,000.58,0025,1682103600
126,001.16,0027,1682103660
000,000.00,0019,1682103720
072,000.41,0019,1682103840
063,000.30,0021,1682103900
080,000.98,0024,1682103960
107,000.54,0025,1682104020
078,000.98,0015,1682104080
163,000.31,0024,1682104140
000,000.00,0033,1682104200
085,000.28,0019,1682104260
091,001.50,0015,1682104320
105,000.74,0017,1682104380
095,001.31,0015,1682104440
126,000.57,0020,1682104500
135,001.16,0019,1682104560
080,001.23,0019,1682104620
062,000.54,0025,1682104680
082,001.09,0025,1682104740
339,000.51,0022,1682104800
079,000.90,0020,1682104860
101,000.74,0020,1682104920
111,000.64,0022,1682104980
139,001.15,0021,1682105040
109,000.55,0021,1682105100
109,000.68,0027,1682105160
000,000.00,0026,1682105220
089,000.66,0020,1682105280
118,000.21,0018,1682105340
066,000.41,0019,1682105400
082,000.54,0025,1682105460
116,000.46,0020,1682105520
137,000.61,0019,1682105580
099,000.35,0020,1682105640
000,000.00,0024,1682105700
092,001.08,0015,1682105760
118,000.81,0022,1682105820
113,002.27,0016,1682105880
228,000.60,0032,1682105940
171,000.96,0019,1682106000
119,000.83,0018,1682106060
266,000.20,0020,1682106120
151,000.38,0021,1682106180
152,000.75,0022,1682106240
162,000.45,0017,1682106300
134,000.54,0012,1682106360
181,000.66,0017,1682106420
140,001.11,0016,1682106480
152,000.97,0018,1682106540
192,000.73,0018,1682106600
097,000.45,0014,1682106660
000,000.00,0016,1682106720
205,001.49,0025,1682106780
226,000.92,0018,1682106840
206,001.36,0020,1682106900
214,002.31,0022,1682106960
238,004.28,0014,1682107020
231,002.06,0029,1682107080
232,003.51,0018,1682107140
000,000.00,0018,1682107200
204,001.50,0020,1682107260
200,000.74,0021,1682107320
187,001.40,0023,1682107380
197,002.16,0025,1682107440
188,002.11,0025,1682107500
163,002.76,0023,1682107560
188,000.84,0016,1682107620
154,001.72,0018,1682107680
000,000.00,0014,1682107740
222,000.92,0020,1682107800
173,000.99,0012,1682107860
160,001.36,0021,1682107920
167,002.44,0017,1682107980
158,001.30,0022,1682108040
207,001.11,0018,1682108100
176,000.55,0019,1682108160
000,000.00,0018,1682108220
180,000.73,0020,1682108280
141,001.12,0014,1682108340
151,000.62,0017,1682108400
187,000.52,0017,1682108460
142,000.74,0027,1682108520
172,000.76,0026,1682108580
187,001.07,0024,1682108640
000,000.00,0013,1682108700
162,000.90,0026,1682108760
187,000.74,0016,1682108820
174,001.99,0027,1682108880
213,000.62,0017,1682108940
115,000.29,0022,1682109000
170,001.61,0020,1682109060
166,000.71,0019,1682109120
186,000.60,0031,1682109180
000,000.00,0021,1682109240
144,001.89,0016,1682109300
123,000.41,0023,1682109360
128,001.22,0023,1682109420
139,001.75,0014,1682109480
181,000.50,0022,1682109540
175,000.64,0020,1682109600
140,000.92,0017,1682109660
000,000.00,0021,1682109720
136,000.77,0021,1682109780
221,000.92,0021,1682109840
192,000.72,0006,1682109900
116,000.63,0015,1682109960
135,001.29,0013,1682110020
165,000.58,0031,1682110080
147,001.05,0027,1682110140
169,000.49,0025,1682110200
184,000.84,0016,1682110260
187,000.51,0019,1682110320
225,000.62,0022,1682110380
190,000.40,0011,1682110440
217,000.50,0019,1682110500
268,000.34,0019,1682110560
252,000.44,0018,1682110620
222,000.91,0025,1682110680
000,000.00,0012,1682110740
217,000.47,0020,1682110800
189,000.94,0016,1682110860
153,000.92,0022,1682110920
182,000.89,0018,1682110980
172,001.01,0012,1682111040
178,000.79,0023,1682111100
122,000.71,0012,1682111220
000,000.00,0018,1682111280
199,001.37,0017,1682111340
172,000.63,0017,1682111400
209,000.61,0017,1682111460
174,000.83,0021,1682111520
185,000.82,0024,1682111580
219,001.34,0017,1682111640
186,001.40,0017,1682111700
189,001.22,0016,1682111760
000,000.00,0024,1682111820
203,000.89,0022,1682111940
198,001.01,0021,1682112000
224,000.29,0017,1682112060
217,000.59,0011,1682112120
193,000.44,0020,1682112180
190,001.35,0021,1682112240
000,000.00,0023,1682112300
211,000.59,0023,1682112360
203,000.47,0028,1682112420
211,000.72,0016,1682112480
223,000.56,0022,1682112540
222,000.77,0019,1682112600
209,000.59,0019,1682112660
207,000.74,0022,1682112720
000,000.00,0016,1682112780
183,000.73,0022,1682112840
214,001.83,0021,1682112900
201,000.93,0028,1682112960
204,000.62,0016,1682113020
173,001.96,0010,1682113080
192,001.79,0020,1682113140
214,001.84,0024,1682113200
205,001.03,0025,1682113260
000,000.00,0016,1682113320
201,000.94,0018,1682113380
208,000.91,0019,1682113440
219,000.90,0015,1682113500
209,000.90,0023,1682113560
206,000.93,0019,1682113620
206,000.68,0017,1682113680
202,001.08,0025,1682113740
000,000.00,0015,1682113800
199,000.83,0020,1682113860
195,001.48,0021,1682113920
199,000.97,0015,1682113980
202,001.26,0017,1682114040
206,000.93,0018,1682114100
215,000.84,0016,1682114160
172,001.27,0018,1682114220
207,001.58,0017,1682114280
196,001.17,0020,1682114340
208,001.06,0018,1682114400
211,001.00,0025,1682114460
198,001.43,0023,1682114520
232,000.90,0015,1682114580
212,000.76,0014,1682114700
194,000.78,0016,1682114760
000,000.00,0022,1682114820
195,001.20,0019,1682114940
228,001.23,0024,1682115000
193,001.01,0017,1682115060
200,001.61,0024,1682115180
181,001.63,0022,1682115240
000,000.00,0017,1682115300
217,001.36,0019,1682115360
200,001.44,0022,1682115420
204,001.01,0013,1682115480
210,001.61,0013,1682115540
183,002.50,0013,1682115600
191,001.57,0022,1682115660
222,001.07,0020,1682115720
221,001.02,0020,1682115780
194,001.48,0022,1682115840
194,001.12,0014,1682115900
189,001.62,0007,1682115960
201,001.17,0018,1682116020
197,001.23,0022,1682116080
212,001.00,0022,1682116140
204,001.03,0018,1682116200
218,000.95,0030,1682116260
000,000.00,0020,1682116320
217,000.76,0013,1682116380
206,000.69,0016,1682116440
208,000.61,0022,1682116560
208,000.56,0013,1682116620
229,000.97,0021,1682116680
205,000.94,0035,1682116740
000,000.00,0019,1682116800
173,001.00,0015,1682116860
208,001.29,0020,1682116920
214,000.84,0024,1682117040
212,000.47,0021,1682117100
211,000.59,0019,1682117160
175,001.25,0020,1682117220
183,000.93,0013,1682117280
199,001.09,0017,1682117340
211,000.88,0018,1682117400
185,000.68,0019,1682117460
223,000.63,0009,1682117520
219,000.68,0016,1682117580
212,000.33,0021,1682117640
186,000.54,0022,1682117700
203,000.50,0014,1682117760
000,000.00,0023,1682117820
232,000.35,0020,1682117880
215,000.48,0016,1682117940
220,000.62,0011,1682118000
195,000.38,0020,1682118060
210,000.58,0024,1682118120
199,000.66,0020,1682118180
240,000.54,0018,1682118240
000,000.00,0018,1682118300
213,000.44,0018,1682118360
206,000.46,0018,1682118420
202,000.68,0024,1682118480
180,000.95,0020,1682118540
209,000.77,0017,1682118600
180,000.51,0020,1682118660
186,001.12,0023,1682118720
195,000.76,0014,1682118780
179,001.51,0021,1682118840
219,000.71,0020,1682118900
214,000.53,0017,1682118960
207,000.39,0018,1682119020
203,000.63,0019,1682119080
191,000.93,0026,1682119140
179,000.52,0013,1682119200
177,000.65,0020,1682119260
000,000.00,0022,1682119320
207,000.79,0021,1682119380
169,000.39,0017,1682119440
162,000.48,0015,1682119560
226,000.58,0016,1682119620
179,001.14,0022,1682119680
213,000.86,0023,1682119740
000,000.00,0013,1682119800
224,000.42,0021,1682119860
220,000.40,0021,1682119920
228,000.43,0027,1682119980
231,000.44,0026,1682120040
224,000.51,0030,1682120100
229,000.67,0026,1682120160
231,000.45,0021,1682120220
233,000.55,0023,1682120280
000,000.00,0023,1682120340
232,000.53,0014,1682120400
231,000.49,0018,1682120460
228,000.57,0023,1682120520
223,000.50,0022,1682120580
234,000.51,0016,1682120640
238,000.67,0015,1682120700
234,000.92,0016,1682120760
000,000.00,0017,1682120820
233,000.96,0018,1682120880
240,001.08,0017,1682120940
247,000.73,0018,1682121000
253,000.94,0015,1682121060
238,000.97,0018,1682121120
247,000.82,0021,1682121180
244,000.72,0019,1682121240
000,000.00,0022,1682121300
240,000.80,0020,1682121360
242,000.68,0016,1682121420
229,000.77,0015,1682121480
232,000.85,0030,1682121540
221,000.75,0018,1682121660
233,000.61,0015,1682121720
239,000.80,0017,1682121780
000,000.00,0018,1682121840
207,000.89,0022,1682121900
229,000.76,0024,1682121960
229,000.84,0023,1682122020
223,000.91,0011,1682122080
228,000.85,0022,1682122140
211,000.72,0023,1682122200
226,000.40,0016,1682122260
228,000.28,0014,1682122380
235,000.55,0017,1682122440
234,000.87,0023,1682122500
224,000.66,0014,1682122560
221,000.42,0020,1682122620
237,000.67,0013,1682122680
224,000.55,0016,1682122740
000,000.00,0013,1682122800
248,000.50,0018,1682122860
236,000.75,0019,1682122920
246,000.63,0013,1682122980
347,000.93,0013,1682123040
346,002.42,0019,1682123100
120,000.41,0021,1682123160
012,000.44,0023,1682123220
342,001.14,0021,1682123280
001.15,M,12.3,22.04.2023
342,000.59,0025,1682123400
017,002.30,0017,1682123460
359,001.54,0018,1682123520
351,000.41,0018,1682123580
356,001.82,0019,1682123640
339,000.43,0000,1682123760
000,000.00,0021,1682123820
005,001.05,0031,1682123880
017,001.04,0017,1682123940
013,000.61,0021,1682124000
020,000.65,0020,1682124060
037,000.82,0016,1682124120
015,000.64,0016,1682124180
010,000.92,0022,1682124240
000,000.00,0017,1682124300
351,000.35,0019,1682124360
008,000.40,0020,1682124420
039,000.87,0013,1682124480
080,000.59,0027,1682124540
029,000.60,0000,1682124600
020,000.20,0018,1682124660
053,000.68,0019,1682124720
038,000.54,0027,1682124780
000,000.00,0020,1682124840
028,000.66,0016,1682124900
022,000.64,0011,1682124960
042,000.77,0019,1682125020
013,000.50,0014,1682125080
336,000.45,0012,1682125140
024,000.74,0019,1682125200
019,000.60,0013,1682125260
000,000.00,0013,1682125320
029,000.82,0019,1682125380
058,000.27,0021,1682125440
009,000.28,0019,1682125500
320,000.32,0016,1682125560
333,000.20,0025,1682125620
001,000.31,0020,1682125680
000,000.23,0017,1682125740
000,000.00,0019,1682125800
293,000.26,0012,1682125860
265,000.12,0016,1682125920
132,000.17,0022,1682125980
183,000.10,0000,1682126040
178,000.09,0018,1682126100
116,000.24,0016,1682126160
105,000.19,0025,1682126220
108,000.44,0016,1682126280
000,000.00,0020,1682126340
074,000.24,0018,1682126400
104,000.46,0016,1682126460
098,000.78,0020,1682126520
143,000.75,0012,1682126580
143,000.55,0012,1682126640
129,000.40,0017,1682126700
136,000.44,0028,1682126760
000,000.00,0010,1682126820
199,000.32,0020,1682126880
177,000.38,0017,1682126940
135,000.56,0020,1682127000
144,000.51,0025,1682127060
143,000.66,0018,1682127120
152,000.49,0023,1682127180
180,000.65,0026,1682127240
000,000.00,0025,1682127300
078,000.38,0000,1682127360
110,000.41,0024,1682127420
111,000.44,0018,1682127480
076,000.14,0024,1682127540
284,000.09,0019,1682127600
249,000.40,0025,1682127660
261,000.47,0022,1682127720
245,000.67,0018,1682127780
000,000.00,0023,1682127840
226,000.55,0019,1682127900
227,000.61,0018,1682127960
217,000.59,0024,1682128020
212,000.69,0019,1682128080
207,000.55,0020,1682128140
211,000.55,0018,1682128200
210,000.38,0022,1682128260
000,000.00,0014,1682128320
203,000.33,0019,1682128380
217,000.50,0020,1682128440
209,000.58,0025,1682128500
216,000.94,0015,1682128560
219,000.37,0031,1682128620
223,000.62,0032,1682128680
227,000.44,0011,1682128740
000,000.00,0027,1682128800
215,000.67,0021,1682128860
207,000.59,0013,1682128920
222,000.65,0000,1682128980
209,000.87,0015,1682129040
227,000.80,0024,1682129100
227,000.61,0018,1682129160
255,000.53,0018,1682129220
249,000.48,0019,1682129280
000,000.00,0013,1682129340
265,000.59,0023,1682129400
262,000.47,0016,1682129460
261,000.46,0016,1682129520
257,000.61,0020,1682129580
252,000.41,0019,1682129640
245,000.51,0000,1682129700
227,000.44,0034,1682129760
000,000.00,0017,1682129820
224,000.79,0014,1682129880
226,000.84,0023,1682129940
224,001.02,0020,1682130000
233,001.07,0022,1682130060
220,000.65,0023,1682130120
198,000.64,0000,1682130180
212,000.80,0028,1682130240
000,000.00,0023,1682130300
209,000.79,0015,1682130360
210,000.91,0022,1682130420
221,001.04,0014,1682130480
226,001.17,0014,1682130540
204,000.65,0011,1682130600
220,000.84,0018,1682130660
196,000.47,0023,1682130720
223,000.38,0020,1682130780
000,000.00,0014,1682130840
229,000.80,0023,1682130960
221,000.59,0017,1682131020
223,000.74,0014,1682131080
224,000.79,0015,1682131140
204,000.96,0019,1682131200
199,000.61,0013,1682131260
000,000.00,0026,1682131320
219,000.45,0025,1682131380
214,000.17,0017,1682131440
222,001.14,0023,1682131500
221,001.02,0016,1682131560
232,001.28,0013,1682131620
241,000.75,0022,1682131680
230,000.47,0016,1682131740
000,000.00,0024,1682131800
177,000.24,0021,1682131860
170,000.29,0019,1682131920
234,000.47,0021,1682131980
225,000.71,0014,1682132100
213,000.63,0026,1682132160
228,000.59,0014,1682132220
221,000.71,0015,1682132280
000.66,M,12.3,22.04.2023
185,000.41,0015,1682132400
213,000.53,0025,1682132460
215,000.73,0026,1682132520
212,000.64,0024,1682132580
227,000.91,0019,1682132640
210,000.97,0017,1682132700
212,000.90,0019,1682132760
000,000.00,0012,1682132820
221,001.12,0018,1682132880
225,001.26,0014,1682132940
213,001.06,0021,1682133000
221,001.26,0018,1682133060
228,001.51,0025,1682133120
209,001.29,0010,1682133180
224,001.52,0017,1682133240
000,000.00,0023,1682133300
228,001.72,0021,1682133360
217,001.54,0021,1682133420
225,001.15,0015,1682133482
214,000.49,0014,1682133540
243,001.04,0024,1682133600
226,000.52,0023,1682133661
214,000.83,0021,1682133720
227,001.03,0019,1682133780
000,000.00,0022,1682133840
210,000.99,0025,1682133960
215,000.96,0021,1682134020
215,000.88,0020,1682134080
224,001.25,0022,1682134140
224,001.36,0020,1682134200
221,001.13,0025,1682134260
000,000.00,0014,1682134320
214,001.13,0015,1682134440
224,001.50,0000,1682134500
224,001.35,0017,1682134560
221,001.67,0018,1682134680
200,001.09,0022,1682134740
000,000.00,0018,1682134800
223,001.36,0019,1682134861
216,001.32,0017,1682134920
224,001.53,0028,1682134980
216,000.91,0016,1682135040
220,001.28,0019,1682135100
228,001.16,0021,1682135160
216,001.64,0021,1682135220
230,001.18,0022,1682135280
000,000.00,0019,1682135340
223,001.56,0019,1682135400
234,000.81,0031,1682135460
244,000.99,0013,1682135580
229,001.32,0021,1682135640
244,001.23,0018,1682135700
000,000.00,0014,1682135820
251,001.69,0022,1682135880
262,001.09,0023,1682135940
259,001.43,0019,1682136060
255,000.74,0017,1682136120
235,001.09,0013,1682136180
000,000.00,0022,1682136300
242,000.64,0021,1682136360
235,001.23,0027,1682136420
237,001.16,0021,1682136480
245,000.92,0009,1682136540
237,001.14,0014,1682136600
237,001.12,0017,1682136660
236,000.91,0020,1682136720
231,000.88,0024,1682136780
000,000.00,0015,1682136840
258,000.72,0023,1682136960
226,000.70,0016,1682137080
222,000.76,0023,1682137140
223,000.98,0015,1682137260
000,000.00,0016,1682137320
228,000.66,0020,1682137440
226,000.77,0014,1682137500
219,000.52,0020,1682137560
225,000.88,0031,1682137620
223,000.79,0019,1682137680
214,000.54,0016,1682137740
000,000.00,0019,1682137800
220,000.99,0020,1682137860
223,000.73,0023,1682137920
235,001.18,0021,1682137980
249,000.70,0014,1682138040
255,000.42,0014,1682138100
254,000.79,0016,1682138160
255,000.82,0017,1682138220
241,000.56,0023,1682138280
000,000.00,0015,1682138340
227,000.74,0017,1682138400
219,000.54,0013,1682138460
209,000.81,0024,1682138520
220,000.44,0018,1682138580
227,000.85,0019,1682138640
246,000.85,0015,1682138700
257,000.77,0028,1682138760
000,000.00,0024,1682138820
250,000.85,0017,1682138880
236,000.68,0013,1682138940
258,000.74,0017,1682139000
271,000.85,0012,1682139060
258,000.67,0019,1682139120
216,000.55,0018,1682139180
157,000.52,0023,1682139240
000,000.00,0017,1682139300
180,000.78,0009,1682139360
179,000.64,0019,1682139420
207,000.85,0013,1682139480
172,000.55,0032,1682139540
165,001.06,0018,1682139600
163,000.60,0015,1682139660
147,000.66,0023,1682139722
151,000.36,0020,1682139780
000,000.00,0021,1682139840
180,000.50,0019,1682139900
231,000.73,0019,1682139960
142,000.53,0017,1682140020
209,000.58,0020,1682140080
144,000.70,0024,1682140140
168,000.21,0017,1682140200
189,000.31,0020,1682140260
000,000.00,0014,1682140320
025,000.31,0019,1682140380
043,000.40,0013,1682140500
062,000.54,0019,1682140560
027,000.23,0017,1682140620
218,000.05,0029,1682140680
224,000.53,0018,1682140740
000,000.00,0016,1682140800
164,000.69,0017,1682140920
214,000.88,0028,1682140980
213,000.81,0022,1682141040
195,000.70,0017,1682141100
177,000.97,0013,1682141160
221,000.93,0020,1682141220
222,000.84,0019,1682141280
000,000.00,0016,1682141340
184,000.86,0019,1682141400
193,000.39,0020,1682141460
217,000.87,0018,1682141520
226,000.48,0019,1682141580
190,000.52,0028,1682141640
224,001.36,0018,1682141700
226,000.86,0022,1682141760
000,000.00,0016,1682141820
206,000.72,0017,1682141880
254,001.45,0023,1682141940
249,000.90,0017,1682142000
232,001.33,0026,1682142120
162,000.37,0017,1682142180
237,001.44,0021,1682142240
000,000.00,0016,1682142300
224,001.64,0018,1682142360
236,000.60,0013,1682142420
247,000.56,0020,1682142480
228,001.04,0026,1682142540
230,000.49,0024,1682142600
222,001.23,0012,1682142660
224,001.62,0023,1682142720
230,001.18,0015,1682142780
000,000.00,0021,1682142840
226,001.67,0022,1682142900
208,001.14,0015,1682142960
226,000.76,0015,1682143020
197,000.91,0015,1682143080
214,000.75,0014,1682143140
245,000.41,0022,1682143200
226,000.44,0020,1682143260
000,000.00,0011,1682143320
225,000.90,0016,1682143380
203,000.77,0011,1682143441
222,000.77,0000,1682143500
215,000.96,0021,1682143560
215,000.63,0021,1682143620
181,000.88,0013,1682143740
183,000.41,0021,1682143800
161,001.09,0019,1682143860
215,000.77,0017,1682143980
218,000.85,0020,1682144040
208,000.63,0014,1682144100
182,001.29,0020,1682144280
000,000.00,0021,1682144340
178,000.92,0024,1682144400
173,000.61,0020,1682144460
169,001.01,0016,1682144520
178,001.15,0018,1682144580
202,001.04,0014,1682144640
239,000.56,0015,1682144700
210,001.08,0015,1682144760
200,000.50,0019,1682144880
193,000.70,0028,1682144940
177,000.77,0024,1682145000
199,000.37,0021,1682145060
220,000.47,0019,1682145120
134,000.64,0016,1682145180
153,000.36,0023,1682145240
126,000.47,0016,1682145301

0022,12.3,1682145360
198,000.70,0016,1682145420
210,000.18,0013,1682145480
284,000.20,0015,1682145540
200,000.32,0026,1682145600
266,000.34,0023,1682145660
289,000.40,0015,1682145720
000,000.00,0015,1682145840
311,000.36,0021,1682145900
228,000.40,0020,1682145960
212,000.08,0020,1682146020
242,000.27,0023,1682146080
191,000.15,0019,1682146140
225,000.34,0019,1682146200
246,000.13,0020,1682146260
000,000.00,0030,1682146320
225,000.15,0026,1682146380
296,000.16,0014,1682146440
172,000.35,0007,1682146500
147,000.42,0020,1682146560
,000.04,0023,1682146620
063,000.27,0024,1682146680
072,000.47,0020,1682146740
073,000.53,0018,1682146800
000,000.00,0017,1682146860
097,000.33,0025,1682146920
106,000.46,0023,1682146980
100,000.43,0016,1682147040
105,000.61,0015,1682147100
110,000.36,0024,1682147160
123,000.09,0022,1682147220
070,000.33,0011,1682147280
000,000.00,0020,1682147340
353,000.33,0013,1682147400
059,000.82,0020,1682147460
077,000.63,0020,1682147520
070,000.45,0025,1682147580
122,000.42,0018,1682147640
063,000.26,0018,1682147700
148,000.47,0017,1682147760
132,000.36,0014,1682147820
117,000.09,0025,1682147880
277,000.55,0024,1682147940
299,000.41,0024,1682148000
243,000.41,0028,1682148120
045,000.54,0014,1682148180
072,001.04,0028,1682148240
000,000.00,0010,1682148360
340,000.71,0021,1682148421
329,000.77,0018,1682148480
309,000.33,0020,1682148540
001,001.10,0022,1682148600
031,000.78,0018,1682148660
316,000.53,0017,1682148720
306,000.59,0023,1682148780
000,000.00,0020,1682148840
009,001.36,0020,1682148900
027,000.93,0015,1682148960
337,000.47,0030,1682149140
060,000.39,0013,1682149200
214,000.25,0025,1682149260
027,000.59,0010,1682149320
000,000.00,0019,1682149380
102,000.78,0031,1682149440
119,001.18,0018,1682149500
307,000.43,0014,1682149560
280,000.63,0021,1682149620
289,000.65,0011,1682149680
314,000.37,0015,1682149740
050,000.34,0022,1682149800
000,000.00,0021,1682149860
027,001.58,0016,1682149920
002,000.70,0019,1682149980
011,001.50,0020,1682150040
022,001.14,0021,1682150100
014,001.06,0022,1682150220
030,001.33,0023,1682150280
358,000.53,0016,1682150340
000,000.00,0022,1682150400
051,000.92,0016,1682150460
015,001.69,0010,1682150520
027,001.63,0016,1682150580
038,000.54,0014,1682150640
109,001.15,0020,1682150700
342,001.10,0023,1682150760
098,001.47,0024,1682150822
000,000.00,0021,1682150882
129,001.78,0020,1682150940
027,001.48,0018,1682151000
056,000.60,0020,1682151060
068,000.70,0017,1682151120
078,000.71,0022,1682151180
017,001.38,0020,1682151240
049,000.77,0026,1682151300
055,001.09,0022,1682151360
097,000.74,0013,1682151420
255,000.15,0017,1682151480
102,001.01,0024,1682151600
054,001.25,0014,1682151660
025,001.63,0019,1682151720
008,000.71,0013,1682151780
054,000.14,0019,1682151840
000,000.00,0023,1682151900
074,001.32,0024,1682151960
046,001.53,0020,1682152020
106,001.81,0011,1682152080
074,001.16,0016,1682152140
014,001.31,0023,1682152200
102,001.81,0025,1682152260
069,000.96,0024,1682152320
000,000.00,0014,1682152380
180,000.25,0013,1682152440
028,000.82,0028,1682152500
022,001.68,0009,1682152560
100,001.39,0019,1682152620
130,000.69,0024,1682152680
079,002.26,0020,1682152740
042,001.54,0014,1682152800
039,001.04,0014,1682152860
000,000.00,0015,1682152920
046,002.58,0028,1682152980
025,001.53,0026,1682153040
040,002.82,0019,1682153100
088,001.14,0019,1682153220
340,001.68,0018,1682153280
030,001.46,0025,1682153340
000,000.00,0026,1682153400
021,001.42,0016,1682153460
122,001.74,0022,1682153520
124,002.33,0015,1682153580
026,000.64,0020,1682153640
072,001.40,0019,1682153700
032,001.04,0012,1682153760
352,001.63,0013,1682153820
074,001.00,0018,1682153880
000,000.00,0020,1682153940
050,000.67,0019,1682154000
115,001.35,0017,1682154060
001,002.12,0022,1682154120
108,001.27,0021,1682154180
042,000.99,0023,1682154240
048,002.08,0020,1682154300
097,001.71,0014,1682154361
000,000.00,0000,1682154420
031,001.97,0018,1682154480
032,001.76,0020,1682154540
009,001.24,0025,1682154600
030,001.50,0014,1682154660
041,001.26,0020,1682154720
016,001.83,0021,1682154780
018,001.24,0017,1682154840
057,001.32,0031,1682154900
000,000.00,0025,1682154960
028,002.14,0014,1682155020
021,000.98,0020,1682155080
061,001.50,0015,1682155140
026,001.05,0019,1682155200
049,001.91,0015,1682155260
003,001.33,0018,1682155320
041,001.88,0019,1682155380
000,000.00,0021,1682155440
034,001.81,0023,1682155500
015,001.24,0020,1682155560
023,001.75,0020,1682155620
108,001.46,0018,1682155680
099,002.45,0014,1682155740
022,001.84,0018,1682155800
034,003.10,0024,1682155860
045,000.61,0015,1682155920
060,001.64,0029,1682155982
049,000.31,0027,1682156040
020,002.45,0014,1682156100
031,001.99,0016,1682156160
025,001.74,0021,1682156220
030,001.07,0023,1682156280
034,001.58,0020,1682156340
031,001.30,0022,1682156401
000,000.00,0019,1682156460
017,000.92,0025,1682156520
044,001.15,0016,1682156580
083,001.53,0022,1682156640
092,001.57,0018,1682156702
054,001.12,0015,1682156760
114,002.02,0015,1682156820
091,001.01,0019,1682156880
000,000.00,0017,1682156940
003,000.24,0019,1682157000
121,002.44,0024,1682157060
036,000.68,0016,1682157180
357,001.51,0023,1682157240
152,001.02,0024,1682157300
034,001.13,0023,1682157360
018,002.03,0019,1682157420
000,000.00,0030,1682157480
116,001.13,0021,1682157540
027,001.89,0022,1682157600
359,000.99,0024,1682157660
057,002.30,0020,1682157720
036,002.38,0014,1682157780
036,000.70,0017,1682157840
017,002.06,0017,1682157900
000,000.00,0016,1682157960
103,000.92,0020,1682158020
025,001.58,0023,1682158080
052,001.18,0022,1682158140
088,002.08,0019,1682158200
054,000.85,0016,1682158260
055,001.03,0020,1682158320
015,001.70,0018,1682158380
084,001.09,0021,1682158440
000,000.00,0023,1682158500
019,000.89,0017,1682158560
157,001.04,0019,1682158620
349,000.46,0022,1682158680
021,001.14,0023,1682158740
054,000.65,0023,1682158800
104,001.51,0018,1682158860
108,001.30,0024,1682158920
000,000.00,0012,1682158980
090,001.08,0022,1682159040
123,002.82,0022,1682159100
085,001.79,0022,1682159160
111,000.60,0019,1682159220
024,002.32,0023,1682159280
102,001.94,0017,1682159340
025,001.67,0020,1682159400
002,001.03,0019,1682159460
000,000.00,0022,1682159520
047,001.35,0022,1682159580
032,002.59,0000,1682159642
018,001.72,0022,1682159700
055,001.66,0018,1682159760
043,002.07,0023,1682159820
047,001.50,0022,1682159880
064,002.31,0024,1682159940
000,000.00,0029,1682160000
345,001.21,0024,1682160060
053,001.61,0019,1682160120
035,000.76,0016,1682160180
076,001.77,0019,1682160240
014,001.66,0016,1682160300
357,000.97,0014,1682160360
054,001.59,0012,1682160420
029,001.04,0025,1682160480
072,001.75,0020,1682160540
046,001.23,0019,1682160600
150,000.84,0019,1682160720
180,000.66,0012,1682160780
057,000.93,0019,1682160900
096,000.78,0020,1682160960
000,000.00,0016,1682161020
056,000.87,0019,1682161140
045,001.53,0026,1682161200
127,001.32,0025,1682161260
074,000.86,0018,1682161320
218,000.88,0018,1682161380
293,000.52,0020,1682161440
049,000.48,0015,1682161500
049,001.48,0018,1682161560
101,002.85,0028,1682161680
092,002.48,0011,1682161740
119,002.34,0020,1682161800
089,001.90,0020,1682161860
156,001.03,0014,1682161920
344,000.55,0018,1682161980
000,000.00,0015,1682162040
346,002.96,0024,1682162100
024,001.10,0019,1682162160
062,000.86,0026,1682162220
073,000.54,0016,1682162280
042,000.86,0020,1682162340
047,002.44,0012,1682162400
053,001.40,0017,1682162460
080,001.33,0028,1682162520
102,001.70,0016,1682162580
036,001.61,0018,1682162640
090,001.19,0031,1682162700
010,001.48,0019,1682162760
082,001.91,0026,1682162820
011,000.55,0020,1682162940
053,001.42,0012,1682163000
000,000.00,0026,1682163060
027,000.76,0011,1682163120
099,000.51,0023,1682163180
086,000.83,0022,1682163240
029,001.28,0023,1682163300
085,001.46,0018,1682163480
000,000.00,0026,1682163540
094,001.98,0015,1682163600
044,000.23,0029,1682163660
162,001.33,0019,1682163720
133,001.27,0020,1682163780
211,000.05,0020,1682163840
293,000.80,0017,1682163960
000,000.00,0024,1682164080
260,000.68,0016,1682164140
172,002.72,0015,1682164200
226,001.25,0024,1682164260
097,000.73,0015,1682164320
338,001.46,0020,1682164380
100,001.87,0019,1682164440
078,002.53,0026,1682164500
000,000.00,0024,1682164560
170,002.89,0012,1682164740
228,000.89,0030,1682164800
216,002.07,0014,1682164860
185,001.85,0012,1682164920
203,001.05,0013,1682164980
103,000.98,0021,1682165040
000,000.00,0021,1682165100
092,001.98,0019,1682165160
152,002.21,0015,1682165280
120,001.89,0017,1682165340
116,002.18,0024,1682165400
137,000.98,0025,1682165460
086,002.41,0022,1682165520
000,000.00,0012,1682165580
241,000.69,0020,1682165640
143,002.68,0015,1682165702
163,002.00,0019,1682165760
192,001.56,0015,1682165820
148,003.25,0020,1682165940
141,000.53,0022,1682166000
163,000.55,0023,1682166060
000,000.00,0023,1682166120
195,001.00,0014,1682166180
198,001.49,0027,1682166240
232,000.71,0023,1682166300
219,000.95,0011,1682166360
082,002.80,0022,1682166420
128,002.56,0018,1682166480
218,001.44,0020,1682166540
000,000.00,0019,1682166600
128,000.81,0021,1682166660
137,000.80,0024,1682166720
109,001.37,0015,1682166780
144,001.52,0020,1682166900
124,001.68,0026,1682166960
000,000.00,0015,1682167140
136,002.46,0021,1682167320
194,001.38,0023,1682167380
134,002.89,0015,1682167440
088,001.23,0015,1682167500
076,001.67,0016,1682167560
000,000.00,0019,1682167621
156,000.19,0023,1682167680
343,000.52,0013,1682167740
215,001.11,0016,1682167800
064,000.71,0024,1682167860
109,002.42,0018,1682168100
M,09,00
078,003.10,0015,1682168220
067,000.58,0017,1682168280
102,001.26,0017,1682168340
359,001.16,0019,1682168400
038,001.17,0019,1682168460
043,000.40,0016,1682168520
097,001.43,0016,1682168580
000,000.00,0014,1682168640
054,000.87,0025,1682168700
079,001.47,0013,1682168760
015,001.40,0014,1682168820
348,000.70,0021,1682168940
023,000.53,0028,1682169000
012,001.74,0016,1682169060
004,001.20,0018,1682169120
038,000.76,0021,1682169180
084,001.36,0024,1682169240
356,001.48,0027,1682169300
018,001.18,0018,1682169360
049,001.09,0017,1682169420
349,001.13,0015,1682169480
023,001.49,0022,1682169540
017,002.54,0028,1682169600
000,000.00,0022,1682169660
012,000.73,0017,1682169720
046,001.72,0016,1682169780
050,001.04,0018,1682169840
032,001.16,0019,1682169900
357,000.97,0016,1682169960
030,001.72,0022,1682170020
290,000.79,0017,1682170080
032,001.22,0019,1682170140
038,001.45,0024,1682170200
023,000.96,0021,1682170260
042,000.68,0013,1682170320
044,001.52,0014,1682170380
029,000.93,0017,1682170440
054,001.36,0017,1682170500
038,000.56,0016,1682170560
024,002.56,0022,1682170620
000,000.00,0022,1682170680
044,002.10,0023,1682170740
356,002.92,0020,1682170800
069,001.32,0012,1682170860
031,001.56,0009,1682170920
021,001.67,0018,1682170980
027,001.79,0017,1682171040
359,002.34,0015,1682171100
000,000.00,0000,1682171160
086,001.48,0015,1682171220
071,002.02,0028,1682171287
038,002.05,0018,1682171340
081,001.98,0013,1682171400
032,000.99,0020,1682171460
018,002.02,0019,1682171520
008,001.08,0016,1682171580
036,002.06,0017,1682171640
000,000.00,0020,1682171700
036,002.34,0008,1682171760
081,000.77,0017,1682171820
015,001.26,0021,1682171940
073,001.74,0022,1682172000
025,001.98,0017,1682172060
086,000.74,0023,1682172120
000,000.00,0025,1682172180
047,001.73,0018,1682172240
032,001.08,0023,1682172300
098,001.28,0020,1682172360
106,002.06,0020,1682172421
114,000.88,0011,1682172480
021,001.64,0023,1682172540
198,000.88,0018,1682172601
000,000.00,0016,1682172720
120,001.77,0020,1682172843
081,002.50,0022,1682172900
049,001.22,0016,1682172960
031,002.79,0029,1682173020
045,004.07,0021,1682173080
201,001.14,0024,1682173140
000,000.00,0029,1682173200
050,004.23,0034,1682173260
017,002.59,0021,1682173320
026,002.38,0015,1682173380
018,002.92,0020,1682173440
026,002.04,0025,1682173500
043,002.20,0015,1682173560
033,003.00,0024,1682173620
025,004.69,0020,1682173680
000,000.00,0018,1682173740
034,003.75,0021,1682173800
021,002.66,0031,1682173860
019,003.15,0016,1682173920
031,002.02,0017,1682173980
042,001.81,0027,1682174040
001,006.08,0028,1682174100
003,007.10,0018,1682174162
000,000.00,0020,1682174220
006,003.74,0023,1682174280
024,006.04,0018,1682174340
052,003.32,0018,1682174400
012,004.90,0019,1682174460
021,004.68,0024,1682174520
044,003.48,0022,1682174580
009,005.06,0021,1682174640
003,005.42,0018,1682174700
001,004.14,0020,1682174760
042,005.36,0012,1682174820
021,003.37,0019,1682174880
031,004.87,0020,1682174940
035,004.37,0020,1682175000
328,001.65,0019,1682175060
352,001.60,0026,1682175120
025,004.55,0026,1682175180
000,000.00,0000,1682175240
026,003.22,0018,1682175300
066,002.45,0020,1682175360
021,005.35,0026,1682175420
044,003.48,0015,1682175480
033,004.41,0029,1682175540
025,004.75,0022,1682175600
033,005.30,0022,1682175660
000,000.00,0014,1682175720
037,005.10,0018,1682175780
013,005.51,0019,1682175840
035,006.85,0021,1682175900
009,004.62,0024,1682175960
037,002.57,0012,1682176080
075,002.89,0018,1682176140
037,003.49,0021,1682176200
025,003.52,0018,1682176320
028,003.37,0020,1682176380
022,001.35,0018,1682176440
024,004.77,0025,1682176500
041,002.15,0027,1682176560
046,002.12,0022,1682176620
067,002.41,0017,1682176680
000,000.00,0022,1682176740
021,003.58,0022,1682176800
056,001.58,0021,1682176860
022,001.85,0018,1682176920
034,003.19,0023,1682177040
068,001.08,0020,1682177100
007,002.03,0026,1682177160
000,000.00,0000,1682177220
009,002.35,0023,1682177280
049,003.56,0023,1682177340
042,003.18,0013,1682177400
029,001.45,0019,1682177460
029,002.21,0016,1682177520
149,000.79,0022,1682177580
016,002.99,0016,1682177640
024,003.54,0014,1682177700
000,000.00,0024,1682177760
024,002.04,0022,1682177820
031,002.21,0020,1682177880
042,001.92,0012,1682177940
044,002.77,0015,1682178000
075,001.20,0016,1682178060
027,001.81,0021,1682178120
054,002.08,0025,1682178180
000,000.00,0029,1682178240
033,001.60,0014,1682178300
072,003.10,0024,1682178360
060,000.92,0018,1682178420
111,002.40,0018,1682178480
063,001.49,0016,1682178540
065,000.95,0015,1682178660
045,001.24,0017,1682178720
031,000.83,0008,1682178780
055,000.95,0014,1682178840
046,001.36,0014,1682178900
047,000.98,0018,1682178960
067,000.58,0016,1682179020
012,001.53,0000,1682179080
061,001.01,0013,1682179140
010,001.20,0019,1682179200
000,000.00,0017,1682179260
033,001.34,0020,1682179320
047,000.66,0017,1682179380
049,000.68,0025,1682179440
029,001.19,0025,1682179500
026,000.75,0019,1682179560
099,001.64,0022,1682179620
091,000.87,0019,1682179680
000,000.00,0017,1682179740
090,000.90,0022,1682179800
075,000.71,0015,1682179860
007,000.89,0025,1682179920
093,000.96,0028,1682179980
110,000.83,0029,1682180100
065,000.51,0016,1682180160
121,001.37,0017,1682180220
010,000.69,0021,1682180280
081,002.50,0019,1682180340
059,000.48,0022,1682180460
077,000.48,0024,1682180520
041,000.65,0025,1682180580
036,001.54,0025,1682180640
062,000.63,0029,1682180700
000,000.00,0020,1682180760
055,000.58,0015,1682180820
030,000.58,0022,1682180880
016,000.31,0022,1682180940
135,000.36,0021,1682181000
096,000.18,0030,1682181060
054,000.49,0022,1682181120
009,000.32,0020,1682181180
000,000.00,0022,1682181240
046,001.50,0026,1682181300
044,000.40,0018,1682181360
029,000.57,0023,1682181420
018,000.74,0026,1682181480
128,000.64,0016,1682181540
072,000.41,0017,1682181600
064,000.64,0018,1682181660
066,000.98,0009,1682181720
000,000.00,0019,1682181780
053,000.48,0028,1682181840
094,001.48,0016,1682181900
098,001.49,0023,1682181960
090,000.77,0017,1682182020
092,001.29,0014,1682182080
077,001.45,0019,1682182140
022,000.95,0025,1682182200
000,000.00,0016,1682182260
094,001.10,0013,1682182320
107,000.95,0018,1682182380
141,001.01,0021,1682182440
027,000.49,0015,1682182500
150,000.54,0019,1682182560
136,000.80,0018,1682182620
122,001.57,0022,1682182680
127,001.40,0020,1682182740
111,001.62,0013,1682182800
116,000.56,0017,1682182860
072,000.60,0027,1682182920
128,000.88,0020,1682182980
109,000.46,0017,1682183040
166,000.76,0024,1682183100
171,000.65,0014,1682183220
000,000.00,0024,1682183280
129,000.57,0022,1682183340
200,000.58,0016,1682183460
199,000.49,0023,1682183520
190,000.75,0019,1682183580
177,001.01,0014,1682183700
000,000.00,0021,1682183760
206,000.85,0017,1682183820
163,000.67,0023,1682183880
176,000.89,0019,1682183940
168,000.62,0014,1682184000
165,000.49,0024,1682184060
205,000.73,0027,1682184120
182,001.55,0012,1682184180
197,000.59,0000,1682184240
226,000.51,0026,1682184300
190,000.88,0020,1682184360
164,000.69,0029,1682184420
184,000.51,0019,1682184480
209,000.88,0024,1682184540
204,000.52,0023,1682184600
218,000.71,0017,1682184660
223,000.81,0018,1682184720
000,000.00,0022,1682184782
229,000.75,0020,1682184840
229,000.60,0021,1682184900
235,000.66,0018,1682184960
237,000.58,0018,1682185020
228,000.42,0024,1682185080
225,000.64,0016,1682185140
234,000.88,0013,1682185200
000,000.00,0008,1682185260
196,000.47,0018,1682185320
193,000.74,0016,1682185380
208,000.75,0020,1682185440
163,000.66,0024,1682185500
178,000.72,0025,1682185560
156,000.53,0022,1682185620
207,001.01,0022,1682185680
M,09,00
186,000.55,0016,1682185860
180,000.81,0018,1682185920
166,000.51,0026,1682185980
166,000.64,0017,1682186040
134,001.01,0027,1682186100
120,001.16,0020,1682186160
143,000.90,0016,1682186220
000,000.00,0021,1682186280
129,000.96,0019,1682186340
131,000.83,0026,1682186400
119,000.86,0022,1682186460
126,000.52,0031,1682186520
164,000.82,0011,1682186580
167,000.57,0021,1682186700
000,000.00,0022,1682186760
195,001.16,0024,1682186820
195,001.06,0018,1682186880
172,000.74,0019,1682186940
168,001.56,0014,1682187000
150,000.95,0023,1682187060
148,000.23,0020,1682187120
128,000.47,0026,1682187180
110,000.83,0016,1682187240
000,000.00,0018,1682187300
084,001.18,0024,1682187360
080,000.84,0023,1682187420
054,000.94,0020,1682187480
136,002.13,0013,1682187600
187,001.47,0014,1682187660
148,000.77,0014,1682187720
000,000.00,0021,1682187780
149,000.64,0024,1682187840
163,000.89,0020,1682187900
133,000.56,0021,1682187960
109,001.19,0011,1682188080
110,000.59,0022,1682188140
118,000.70,0023,1682188200
000,000.00,0018,1682188260
129,000.42,0000,1682188320
007,000.19,0019,1682188380
147,001.12,0018,1682188440
137,000.61,0020,1682188500
128,000.54,0026,1682188560
207,000.64,0023,1682188620
143,000.75,0023,1682188680
169,000.56,0016,1682188740
1E,0019,meter/r171219a
146,000.77,0029,1682188860
149,000.79,0015,1682188920
120,000.97,0023,1682188980
139,000.52,0018,1682189040
135,000.95,0019,1682189100
160,000.68,0018,1682189163
146,000.64,0020,1682189220
000,000.00,0017,1682189280
158,000.64,0013,1682189340
175,000.48,0026,1682189403
181,000.57,0022,1682189460
209,000.67,0019,1682189520
201,000.94,0019,1682189580
215,000.58,0016,1682189640
219,000.59,0017,1682189700
000,000.00,0023,1682189760
202,000.58,0026,1682189820
188,000.35,0022,1682189883
181,000.75,0024,1682189940
185,000.89,0024,1682190000
194,001.05,0016,1682190060
203,001.35,0017,1682190121
187,000.97,0010,1682190180
194,000.52,0015,1682190240
000,000.00,0020,1682190300
181,000.87,0020,1682190360
169,000.78,0017,1682190420
175,000.71,0022,1682190483
158,000.56,0019,1682190550
173,000.64,0010,1682190600
176,000.60,0017,1682190660
169,000.55,0021,1682190720
000,000.00,0017,1682190780
183,000.72,0024,1682190840
178,000.73,0013,1682190900
185,000.60,0020,1682190960
163,000.64,0017,1682191020
165,000.57,0011,1682191080
183,000.50,0019,1682191140
182,000.57,0018,1682191200
175,000.62,0017,1682191260
182,000.52,0023,1682191320
168,000.80,0012,1682191380
172,000.22,0018,1682191440
139,000.46,0010,1682191500
117,000.46,0022,1682191560
134,000.66,0016,1682191620
121,000.70,0029,1682191680
115,000.50,0013,1682191743
000,000.00,0021,1682191800
123,000.50,0016,1682191860
140,000.53,0025,1682191920
072,000.26,0021,1682191980
070,000.20,0019,1682192040
049,000.18,0018,1682192100
080,000.45,0021,1682192160
160,000.27,0017,1682192220
000,000.00,0017,1682192280
208,000.77,0013,1682192340
188,000.53,0020,1682192400
168,000.34,0026,1682192460
161,000.16,0019,1682192520
136,000.37,0000,1682192580
141,000.41,0028,1682192640
138,000.48,0017,1682192700
142,000.37,0020,1682192760
167,000.43,0020,1682192820
214,000.74,0021,1682192880
212,000.67,0021,1682192940
224,000.62,0026,1682193000
226,000.50,0018,1682193060
217,000.47,0018,1682193120
204,000.48,0018,1682193180
208,000.54,0022,1682193240
000,000.00,0014,1682193300
205,000.72,0012,1682193360
199,000.69,0021,1682193420
180,000.40,0015,1682193480
142,000.37,0019,1682193660
146,000.44,0011,1682193720
000,000.00,0016,1682193780
176,000.59,0015,1682193840
165,000.60,0014,1682193900
137,000.44,0015,1682193960
145,000.30,0024,1682194020
178,000.78,0022,1682194080
203,000.85,0026,1682194140
202,000.67,0016,1682194200
207,000.70,0019,1682194260
000,000.00,0022,1682194320
208,000.45,0016,1682194380
201,000.39,0011,1682194440
216,000.24,0019,1682194500
246,000.27,0000,1682194560
233,000.29,0020,1682194620
222,000.53,0021,1682194680
223,000.32,0015,1682194743
000,000.00,0014,1682194800
209,000.11,0016,1682194860
189,000.14,0020,1682194920
090,000.08,0015,1682194980
114,000.22,0024,1682195040
118,000.12,0027,1682195100
188,000.07,0027,1682195160
163,000.21,0023,1682195220
000,000.00,0012,1682195280
201,000.31,0025,1682195340
167,000.22,0027,1682195400
177,000.10,0019,1682195460
190,000.08,0021,1682195520
129,000.15,0011,1682195580
129,000.28,0013,1682195640
111,000.24,0017,1682195700
121,000.34,0019,1682195760
000,000.00,0017,1682195820
046,000.43,0017,1682195880
043,000.70,0021,1682195940
040,000.69,0020,1682196000
045,000.74,0022,1682196060
040,000.57,0014,1682196120
041,000.42,0017,1682196180
001,000.48,0024,1682196240
000,000.00,0000,1682196300
055,000.08,0022,1682196360
223,000.17,0012,1682196420
249,000.39,0028,1682196480
274,000.12,0017,1682196540
075,000.20,0023,1682196600
067,000.43,0020,1682196660
044,000.30,0020,1682196720
153,000.18,0018,1682196780
134,000.14,0022,1682196840
070,000.24,0022,1682196900
081,000.27,0019,1682196960
052,000.22,0021,1682197023
068,000.43,0024,1682197080
082,000.21,0017,1682197140
068,000.18,0010,1682197200
000,000.00,0025,1682197320
071,000.34,0015,1682197380
065,000.35,0017,1682197440
064,000.46,0020,1682197500
072,000.61,0024,1682197560
064,000.14,0017,1682197634
183,000.17,0017,1682197680
212,000.25,0015,1682197740
326,000.08,0018,1682197800
000,000.00,0016,1682197860
003,000.46,0016,1682197920
013,000.31,0028,1682197980
039,000.64,0011,1682198040
040,000.72,0015,1682198100
033,000.99,0021,1682198160
027,001.18,0017,1682198220
018,001.06,0022,1682198280
000,000.00,0018,1682198340
018,000.58,0019,1682198400
011,000.73,0016,1682198460
023,000.79,0017,1682198520
028,000.72,0020,1682198580
022,000.49,0016,1682198640
021,000.61,0019,1682198700
032,000.49,0024,1682198761
000,000.00,0024,1682198821
069,000.31,0016,1682198881
012,000.20,0029,1682198941
006,000.12,0021,1682199001
033,000.20,0015,1682199061
053,000.20,0019,1682199121
033,000.23,0019,1682199181
020,000.34,0016,1682199241
015,000.30,0014,1682199301
000,000.00,0019,1682199360
013,000.17,0018,1682199420
236,000.14,0010,1682199480
156,000.51,0017,1682199540
162,000.85,0018,1682199600
179,000.80,0025,1682199660
166,000.88,0020,1682199720
174,000.59,0024,1682199780
000,000.00,0019,1682199840
181,000.52,0024,1682199900
170,001.01,0020,1682199960
165,000.42,0017,1682200021
178,000.58,0018,1682200080
195,000.59,0025,1682200140
154,000.22,0021,1682200200
156,000.48,0015,1682200260
000,000.00,0019,1682200320
158,000.53,0014,1682200380
159,000.56,0018,1682200440
167,000.68,0024,1682200500
194,000.54,0019,1682200560
177,000.51,0021,1682200620
184,000.49,0021,1682200680
186,000.49,0018,1682200740
160,000.33,0017,1682200800
000,000.00,0013,1682200860
119,000.25,0025,1682200920
252,000.19,0022,1682200980
110,000.29,0024,1682201040
048,000.25,0020,1682201100
045,000.32,0021,1682201160
058,000.22,0024,1682201220
045,000.33,0018,1682201280
000,000.00,0018,1682201340
022,000.66,0019,1682201400
021,000.87,0013,1682201460
024,000.94,0023,1682201520
016,000.63,0014,1682201580
028,000.55,0026,1682201640
032,000.62,0025,1682201700
042,000.51,0017,1682201760
000,000.00,0000,1682201820
040,000.45,0015,1682201880
034,000.37,0022,1682201940
050,000.53,0018,1682202000
013,000.34,0026,1682202060
026,000.35,0017,1682202120
025,000.28,0017,1682202180
040,000.49,0025,1682202240
019,000.44,0021,1682202301
M,09,00
032,000.48,0026,1682202421
035,000.33,0022,1682202481
013,000.28,0019,1682202541
268,000.06,0027,1682202601
223,000.50,0015,1682202661
228,000.42,0016,1682202721
203,000.64,0022,1682202781
000,000.00,0018,1682202841
209,000.42,0022,1682202901
243,000.26,0017,1682202961
228,000.21,0021,1682203021
207,000.29,0021,1682203081
227,000.51,0020,1682203141
251,000.29,0026,1682203201
347,000.12,0022,1682203261
000,000.00,0017,1682203320
069,000.10,0029,1682203381
083,000.17,0021,1682203441
092,000.20,0022,1682203501
152,000.20,0015,1682203560
218,000.47,0022,1682203620
219,000.50,0013,1682203680
221,000.30,0032,1682203740
183,000.34,0021,1682203801
000,000.00,0011,1682203861
153,000.37,0023,1682203920
167,000.42,0025,1682203980
121,000.36,0023,1682204040
125,000.43,0025,1682204100
162,000.16,0021,1682204160
153,000.36,0019,1682204220
150,000.19,0020,1682204280
000,000.00,0019,1682204340
153,000.30,0018,1682204401
170,000.19,0013,1682204460
115,000.21,0024,1682204520
081,000.24,0017,1682204580
094,000.17,0025,1682204640
143,000.16,0017,1682204700
167,000.10,0016,1682204760
000,000.00,0014,1682204820
082,000.34,0028,1682204880
064,000.37,0025,1682204940
037,000.37,0014,1682205000
035,000.49,0019,1682205060
033,000.42,0016,1682205120
020,000.38,0011,1682205180
033,000.21,0023,1682205240
037,000.18,0018,1682205300
000,000.00,0013,1682205360
337,000.20,0015,1682205420
311,000.18,0013,1682205480
345,000.16,0013,1682205540
343,000.09,0013,1682205600
266,000.12,0010,1682205660
216,000.14,0024,1682205720
241,000.10,0024,1682205780
000,000.00,0021,1682205840
169,000.08,0022,1682205900
154,000.12,0015,1682205961
160,000.24,0013,1682206021
150,000.33,0017,1682206081
134,000.30,0025,1682206141
118,000.14,0013,1682206201
130,000.39,0023,1682206261
000,000.00,0025,1682206321
136,000.37,0023,1682206381
114,000.44,0010,1682206441
132,000.27,0019,1682206501
117,000.28,0022,1682206561
151,000.27,0014,1682206621
138,000.23,0024,1682206681
172,000.34,0024,1682206741
164,000.48,0022,1682206801
000,000.00,0019,1682206861
173,000.57,0016,1682206920
178,000.46,0020,1682206981
164,000.58,0020,1682207040
191,000.60,0032,1682207101
188,000.61,0018,1682207161
208,000.60,0025,1682207220
207,000.55,0020,1682207281
000,000.00,0009,1682207341
221,000.50,0013,1682207401
236,000.51,0019,1682207460
233,000.43,0019,1682207521
225,000.45,0022,1682207580
215,000.37,0027,1682207641
230,000.49,0023,1682207700
221,000.42,0012,1682207760
228,000.48,0021,1682207821
224,000.44,0019,1682207880
215,000.69,0023,1682207941
208,000.66,0020,1682208000
198,000.62,0020,1682208060
180,000.47,0023,1682208120
192,000.70,0026,1682208180
201,000.62,0019,1682208240
185,000.44,0019,1682208300
000,000.00,0020,1682208360
186,000.66,0015,1682208420
198,000.77,0022,1682208480
201,000.61,0019,1682208540
198,000.72,0020,1682208600
206,000.60,0020,1682208660
218,000.79,0017,1682208720
202,000.58,0020,1682208780
000,000.00,0019,1682208840
223,000.93,0022,1682208900
216,001.04,0019,1682208960
220,001.06,0029,1682209020
231,000.97,0017,1682209080
229,000.87,0021,1682209140
229,000.87,0019,1682209200
222,000.80,0031,1682209260
229,000.76,0018,1682209320
231,000.83,0025,1682209380
233,000.98,0018,1682209440
229,000.61,0017,1682209501
236,000.63,0024,1682209561
216,000.62,0012,1682209621
230,000.85,0021,1682209681
215,000.79,0014,1682209741
213,000.68,0025,1682209801
000,000.00,0030,1682209861
213,000.98,0015,1682209921
216,000.69,0029,1682209981
214,001.07,0027,1682210041
197,000.89,0021,1682210101
226,000.70,0017,1682210161
212,000.79,0022,1682210221
205,000.60,0014,1682210281
000,000.00,0012,1682210341
202,001.34,0021,1682210401
204,000.72,0016,1682210461
202,000.88,0011,1682210521
197,000.76,0018,1682210581
217,000.43,0013,1682210641
216,000.48,0021,1682210701
217,000.82,0017,1682210761
000,000.00,0022,1682210821
211,000.61,0019,1682210881
216,001.01,0013,1682210941
221,000.74,0023,1682211001
224,000.77,0019,1682211061
223,000.93,0024,1682211120
213,000.88,0024,1682211181
222,000.71,0016,1682211241
225,000.92,0024,1682211301
000,000.00,0020,1682211361
220,000.72,0018,1682211420
210,000.70,0020,1682211481
231,000.52,0026,1682211540
243,000.43,0022,1682211600
235,000.75,0016,1682211661
258,000.42,0015,1682211720
268,000.74,0025,1682211780
000,000.00,0000,1682211841
311,000.09,0021,1682211900
350,000.25,0026,1682211960
007,000.59,0016,1682212020
323,000.62,0018,1682212080
349,000.50,0023,1682212141
329,000.58,0025,1682212200
342,000.61,0020,1682212260
000,000.00,0025,1682212320
010,000.29,0024,1682212380
343,000.52,0019,1682212440
002,000.53,0024,1682212500
008,000.42,0025,1682212560
006,000.31,0029,1682212620
035,000.29,0019,1682212680
032,000.29,0020,1682212740
088,000.26,0021,1682212800
000.29,M,12.3,23.04.2023
151,000.27,0024,1682212920
140,000.50,0020,1682212980
167,000.46,0015,1682213041
161,000.41,0028,1682213101
149,000.82,0021,1682213161
163,000.27,0016,1682213221
165,000.36,0020,1682213281
000,000.00,0014,1682213341
101,000.26,0024,1682213401
110,000.20,0021,1682213461
131,000.58,0021,1682213521
120,000.46,0024,1682213581
125,000.59,0023,1682213641
135,000.69,0022,1682213701
136,000.46,0014,1682213761
000,000.00,0016,1682213821
151,000.37,0023,1682213881
139,000.58,0024,1682213941
142,000.40,0022,1682214001
132,000.40,0019,1682214061
132,000.42,0021,1682214121
118,000.48,0027,1682214181
125,000.38,0023,1682214241
110,000.15,0021,1682214301
000,000.00,0023,1682214361
123,000.10,0018,1682214421
034,000.10,0018,1682214481
358,000.28,0027,1682214541
024,000.22,0021,1682214601
039,000.06,0013,1682214661
175,000.25,0028,1682214721
179,000.29,0016,1682214781
000,000.00,0032,1682214841
199,000.35,0019,1682214901
177,000.79,0019,1682214961
190,000.29,0018,1682215020
184,000.39,0016,1682215081
191,000.28,0014,1682215141
200,000.52,0023,1682215201
237,000.39,0022,1682215261
000,000.00,0023,1682215321
245,000.39,0027,1682215381
257,000.52,0033,1682215440
252,000.47,0008,1682215501
240,000.45,0016,1682215561
253,000.50,0017,1682215621
273,000.38,0018,1682215680
271,000.37,0022,1682215741
263,000.42,0019,1682215800
M,09,00
249,000.38,0018,1682215920
265,000.47,0018,1682215980
286,000.45,0017,1682216040
302,000.35,0014,1682216100
283,000.46,0017,1682216160
258,000.37,0029,1682216220
295,000.18,0017,1682216280
000,000.00,0022,1682216340
207,000.33,0021,1682216400
204,000.53,0026,1682216460
201,000.61,0019,1682216520
192,000.54,0018,1682216581
198,000.56,0019,1682216641
221,000.38,0017,1682216701
216,000.50,0020,1682216761
000,000.00,0019,1682216821
231,000.47,0018,1682216881
227,000.47,0019,1682216941
231,000.62,0015,1682217001
233,000.68,0023,1682217061
228,000.56,0019,1682217121
220,000.60,0023,1682217181
219,000.36,0023,1682217241
245,000.45,0022,1682217301
251,000.25,0017,1682217361
219,000.44,0022,1682217421
211,000.63,0018,1682217481
217,000.87,0019,1682217541
197,000.75,0021,1682217601
209,000.59,0022,1682217661
212,000.52,0030,1682217721
218,000.75,0015,1682217781
000,000.00,0018,1682217841
233,000.79,0000,1682217901
235,000.66,0024,1682217961
233,000.46,0019,1682218021
220,000.38,0023,1682218081
219,000.73,0022,1682218141
228,000.76,0023,1682218201
234,000.73,0023,1682218261
000,000.00,0012,1682218321
205,000.37,0014,1682218381
185,000.98,0026,1682218441
200,000.68,0016,1682218501
214,000.76,0016,1682218561
186,000.65,0017,1682218621
207,000.56,0025,1682218681
225,000.63,0021,1682218741
220,000.45,0017,1682218801
248,000.23,0018,1682218861
250,000.55,0027,1682218921
263,000.65,0022,1682218981
254,000.71,0020,1682219041
241,000.74,0025,1682219101
261,000.66,0020,1682219161
246,000.92,0017,1682219221
247,000.63,0030,1682219281
000,000.00,0025,1682219341
233,000.84,0014,1682219401
241,000.46,0022,1682219461
239,000.43,0031,1682219521
247,000.63,0032,1682219581
249,000.75,0025,1682219641
236,000.71,0028,1682219701
233,000.72,0029,1682219761
000,000.00,0018,1682219820
235,000.55,0000,1682219880
230,000.58,0022,1682219940
239,000.65,0024,1682220000
255,000.60,0017,1682220060
235,000.73,0023,1682220120
233,000.82,0020,1682220181
220,000.91,0019,1682220241
213,000.63,0022,1682220301
241,000.59,0017,1682220361
228,000.72,0008,1682220421
238,000.56,0023,1682220481
240,001.02,0023,1682220541
237,000.95,0021,1682220601
224,000.62,0023,1682220661
235,000.85,0011,1682220721
234,000.76,0013,1682220781
000,000.00,0016,1682220841
208,000.77,0019,1682220901
213,000.76,0016,1682220961
209,000.84,0018,1682221021
227,000.74,0019,1682221081
214,000.51,0015,1682221141
229,000.95,0024,1682221201
240,000.65,0022,1682221261
000,000.00,0013,1682221321
237,000.43,0017,1682221381
264,000.38,0018,1682221441
272,000.63,0022,1682221501
289,000.37,0020,1682221561
311,000.22,0020,1682221621
351,000.77,0010,1682221681
354,000.62,0028,1682221741
045,000.28,0022,1682221801
063,000.28,0026,1682221861
071,000.09,0025,1682221921
193,000.15,0026,1682221981
255,000.20,0021,1682222041
299,000.39,0024,1682222101
311,000.27,0020,1682222164
342,000.54,0019,1682222221
009,000.33,0017,1682222281
000,000.00,0018,1682222341
026,000.80,0014,1682222401
024,000.23,0024,1682222461
157,000.27,0021,1682222521
188,000.14,0024,1682222581
226,000.20,0017,1682222641
264,000.27,0018,1682222701
288,000.28,0020,1682222761
000,000.00,0020,1682222821
266,000.40,0020,1682222881
265,000.30,0026,1682222941
231,000.25,0023,1682223001
211,000.22,0013,1682223061
223,000.10,0012,1682223121
172,000.43,0019,1682223181
157,000.65,0016,1682223241
157,000.79,0021,1682223301
164,000.38,0020,1682223361
198,000.51,0017,1682223421
204,000.76,0013,1682223481
203,000.79,0019,1682223541
199,000.91,0024,1682223601
199,000.45,0021,1682223661
202,000.61,0023,1682223721
171,000.25,0016,1682223781
000,000.00,0016,1682223841
210,000.59,0022,1682223901
199,000.54,0018,1682223961
188,000.55,0016,1682224021
188,000.45,0018,1682224081
217,000.63,0023,1682224141
237,000.55,0026,1682224201
228,000.57,0021,1682224261
000,000.00,0026,1682224321
219,000.38,0017,1682224381
225,000.54,0026,1682224441
228,000.80,0030,1682224501
230,000.86,0015,1682224561
247,000.88,0018,1682224621
222,001.06,0019,1682224681
234,001.00,0027,1682224741
239,001.04,0020,1682224801
228,001.04,0021,1682224861
263,000.26,0020,1682224921
219,000.60,0022,1682224981
234,001.03,0027,1682225041
259,000.50,0026,1682225101
218,000.66,0025,1682225161
223,000.52,0014,1682225221
215,000.26,0020,1682225281
000,000.00,0018,1682225341
201,000.45,0017,1682225401
224,000.85,0014,1682225461
225,001.17,0022,1682225521
221,001.06,0016,1682225581
238,000.96,0024,1682225641
214,000.82,0026,1682225701
224,000.97,0017,1682225761
000,000.00,0020,1682225821
206,000.84,0013,1682225881
221,001.00,0022,1682225941
207,000.54,0022,1682226004
186,000.80,0021,1682226061
216,001.28,0025,1682226121
217,000.76,0021,1682226181
205,001.25,0027,1682226241
245,000.52,0028,1682226301
221,001.23,0023,1682226361
227,000.83,0020,1682226421
195,001.00,0015,1682226481
204,000.63,0022,1682226541
219,001.07,0018,1682226601
230,001.79,0024,1682226661
240,000.63,0026,1682226721
245,001.10,0025,1682226781
000,000.00,0023,1682226841
258,000.58,0021,1682226901
214,001.31,0013,1682226961
210,001.02,0019,1682227021
216,001.64,0010,1682227081
221,001.54,0029,1682227141
256,000.83,0018,1682227201
208,000.73,0015,1682227261
000,000.00,0017,1682227321
217,001.04,0022,1682227381
223,000.56,0021,1682227441
232,001.61,0015,1682227501
226,000.71,0020,1682227561
247,000.59,0024,1682227621
214,001.10,0026,1682227681
222,001.59,0017,1682227741
219,001.52,0000,1682227801
000,000.00,0014,1682227861
223,001.43,0022,1682227921
234,000.74,0025,1682227981
223,002.22,0017,1682228041
228,001.90,0025,1682228101
217,002.16,0012,1682228170
223,000.85,0020,1682228221
232,001.67,0024,1682228281
000,000.00,0025,1682228341
229,001.75,0023,1682228401
236,000.97,0024,1682228461
222,001.12,0017,1682228521
220,001.89,0020,1682228581
227,000.67,0021,1682228641
220,001.59,0017,1682228701
229,001.18,0020,1682228761
000,000.00,0032,1682228824
219,001.88,0028,1682228881
245,001.22,0018,1682228941
255,001.23,0021,1682229004
236,000.95,0024,1682229061
217,000.99,0018,1682229121
194,001.39,0019,1682229181
213,001.41,0023,1682229241
230,001.22,0016,1682229301
000,000.00,0017,1682229361
243,001.04,0019,1682229421
277,000.64,0019,1682229481
237,000.46,0022,1682229541
250,000.92,0022,1682229601
219,000.66,0020,1682229661
240,000.42,0021,1682229721
269,001.54,0018,1682229781
000,000.00,0028,1682229841
226,001.04,0026,1682229901
295,000.73,0017,1682229961
234,000.42,0023,1682230021
263,001.75,0019,1682230081
290,000.97,0018,1682230141
224,000.69,0028,1682230201
267,001.20,0022,1682230261
264,000.52,0000,1682230321
278,000.61,0012,1682230381
290,001.14,0015,1682230441
240,001.25,0023,1682230501
281,000.95,0022,1682230561
274,000.25,0028,1682230621
244,001.20,0024,1682230681
269,001.52,0021,1682230741
297,000.89,0015,1682230801
000,000.00,0024,1682230861
290,001.14,0012,1682230921
267,000.96,0025,1682230981
311,001.34,0025,1682231041
354,001.03,0021,1682231101
296,000.98,0025,1682231161
286,000.97,0021,1682231221
281,000.34,0015,1682231281
000,000.00,0019,1682231341
338,000.60,0012,1682231401
175,000.25,0017,1682231461
054,000.82,0021,1682231521
267,001.10,0016,1682231581
309,000.09,0020,1682231701
277,001.38,0025,1682231761
247,000.50,0015,1682231821
000,000.00,0013,1682231881
237,000.60,0020,1682231941
240,000.37,0020,1682232001
194,000.91,0012,1682232061
233,001.27,0000,1682232121
197,000.73,0024,1682232181
140,000.30,0015,1682232241
274,000.35,0021,1682232304
000,000.00,0025,1682232361
031,001.18,0022,1682232421
074,000.83,0023,1682232481
325,001.13,0016,1682232541
292,000.47,0019,1682232601
287,000.95,0020,1682232661
014,000.70,0017,1682232721
303,000.84,0017,1682232781
268,000.61,0013,1682232841
014,001.11,0018,1682232901
016,000.72,0017,1682232961
182,001.34,0013,1682233021
345,001.75,0027,1682233081
042,001.31,0024,1682233141
002,000.64,0021,1682233201
028,001.44,0015,1682233261
018,001.22,0019,1682233321
000,000.00,0021,1682233381
063,000.88,0018,1682233441
034,000.87,0022,1682233501
015,000.84,0017,1682233561
021,000.82,0017,1682233621
015,000.83,0028,1682233681
357,000.47,0013,1682233741
316,000.69,0024,1682233801
000,000.00,0019,1682233861
284,000.67,0027,1682233981
347,000.36,0029,1682234041
017,000.82,0012,1682234101
308,000.97,0015,1682234161
003,001.41,0014,1682234221
353,000.63,0016,1682234280
323,000.90,0018,1682234340
000,000.00,0015,1682234401
019,001.02,0022,1682234461
119,001.04,0010,1682234521
096,000.66,0017,1682234581
108,000.24,0014,1682234641
316,001.30,0010,1682234701
067,000.54,0030,1682234761
027,000.84,0023,1682234821
000,000.00,0023,1682234881
349,000.67,0017,1682234941
319,001.43,0025,1682235001
326,000.90,0026,1682235061
305,001.10,0022,1682235121
041,001.99,0020,1682235181
019,001.22,0024,1682235241
033,001.48,0018,1682235301
002,000.84,0027,1682235361
000,000.00,0019,1682235421
355,000.31,0014,1682235481
030,001.63,0014,1682235541
031,001.75,0019,1682235604
122,000.89,0017,1682235661
032,001.56,0014,1682235721
073,001.67,0026,1682235781
100,000.83,0012,1682235841
000,000.00,0018,1682235901
138,000.86,0011,1682235961
117,002.04,0023,1682236021
061,001.44,0028,1682236081
136,000.61,0016,1682236141
114,000.89,0019,1682236201
073,000.79,0022,1682236261
018,000.91,0000,1682236321
033,001.28,0014,1682236381
070,001.35,0018,1682236441
347,001.10,0012,1682236501
028,001.46,0016,1682236561
124,000.74,0016,1682236621
033,000.77,0012,1682236681
014,001.47,0016,1682236741
011,000.97,0018,1682236801
051,001.93,0017,1682236861
000,000.00,0018,1682236921
004,000.96,0017,1682236981
061,001.29,0015,1682237041
106,001.87,0022,1682237101
088,001.20,0012,1682237161
077,001.28,0019,1682237221
083,000.71,0020,1682237281
345,000.47,0019,1682237341
100,001.03,0015,1682237401
186,001.04,0023,1682237461
155,000.52,0020,1682237521
012,000.90,0022,1682237581
026,000.46,0010,1682237641
008,000.97,0019,1682237700
001,001.10,0013,1682237761
089,001.33,0017,1682237821
104,000.63,0020,1682237880
000,000.00,0022,1682237940
107,000.54,0016,1682238001
067,001.09,0020,1682238061
075,001.54,0024,1682238120
023,001.29,0023,1682238181
054,001.13,0018,1682238241
034,001.02,0021,1682238301
081,001.18,0020,1682238361
000,000.00,0016,1682238421
131,001.64,0019,1682238481
070,000.34,0021,1682238541
025,000.71,0022,1682238601
064,000.59,0022,1682238661
067,000.42,0022,1682238721
043,000.86,0021,1682238781
030,002.37,0024,1682238841
007,001.83,0018,1682238901
000,000.00,0020,1682238961
031,001.86,0014,1682239021
001,000.79,0016,1682239081
298,000.56,0027,1682239141
110,001.11,0023,1682239201
048,001.48,0024,1682239261
022,000.85,0018,1682239321
030,001.53,0026,1682239381
000,000.00,0019,1682239441
058,001.74,0016,1682239501
023,000.72,0023,1682239561
350,000.68,0019,1682239621
023,002.21,0021,1682239681
040,000.80,0016,1682239741
009,002.10,0019,1682239801
019,001.66,0015,1682239861
044,001.23,0020,1682239924
000,000.00,0018,1682239981
112,002.13,0017,1682240041
056,000.93,0028,1682240101
005,001.39,0022,1682240161
353,001.04,0019,1682240231
207,000.06,0014,1682240281
069,000.91,0019,1682240341
035,000.85,0021,1682240401
000,000.00,0014,1682240461
019,000.66,0024,1682240521
037,002.17,0019,1682240581
102,000.73,0022,1682240641
052,000.89,0023,1682240701
033,002.04,0014,1682240761
051,001.08,0027,1682240821
041,001.88,0023,1682240881
072,001.42,0008,1682240944
000,000.00,0025,1682241004
083,001.72,0000,1682241064
111,001.48,0025,1682241121
118,001.85,0021,1682241181
110,001.20,0015,1682241241
053,001.41,0014,1682241300
035,000.89,0023,1682241361
028,001.97,0013,1682241420
000,000.00,0020,1682241480
047,002.51,0015,1682241541
137,001.39,0017,1682241601
032,003.00,0019,1682241660
056,002.72,0022,1682241720
013,001.81,0017,1682241780
014,001.33,0013,1682241841
022,000.91,0018,1682241901
009,001.83,0018,1682241961
000,000.00,0014,1682242021
073,001.37,0016,1682242081
115,002.55,0022,1682242141
089,000.85,0020,1682242201
095,001.08,0026,1682242261
035,002.02,0018,1682242321
040,001.83,0020,1682242441
000,000.00,0026,1682242501
069,002.78,0028,1682242561
021,003.12,0019,1682242621
096,000.63,0018,1682242681
064,001.32,0019,1682242741
058,001.70,0025,1682242801
007,003.22,0015,1682242861
082,001.97,0019,1682242921
065,001.51,0017,1682242981
046,000.19,0018,1682243041
018,003.53,0021,1682243101
007,002.87,0018,1682243161
126,001.93,0023,1682243281
058,001.35,0028,1682243341
051,002.30,0024,1682243401
041,001.05,0022,1682243461
000,000.00,0022,1682243521
004,000.49,0022,1682243581
027,002.67,0012,1682243641
069,001.08,0028,1682243701
037,002.38,0016,1682243761
054,001.54,0000,1682243821
060,001.47,0023,1682243881
127,000.60,0012,1682243945
115,001.17,0016,1682244001
111,003.03,0018,1682244061
085,002.79,0020,1682244121
076,002.52,0023,1682244181
,000.03,0026,1682244241
334,001.01,0016,1682244300
034,001.46,0019,1682244361
039,001.24,0017,1682244421
077,002.13,0012,1682244481
000,000.00,0012,1682244541
181,001.13,0022,1682244601
144,001.42,0016,1682244661
086,001.80,0019,1682244720
075,001.22,0021,1682244780
356,001.54,0019,1682244841
353,000.57,0015,1682244901
142,002.61,0009,1682244961
082,001.07,0023,1682245020
050,000.97,0016,1682245080
079,001.04,0024,1682245140
062,000.82,0018,1682245200
064,001.48,0021,1682245260
072,002.69,0009,1682245320
073,000.79,0022,1682245380
042,000.82,0022,1682245441
020,001.99,0020,1682245501
000,000.00,0017,1682245561
018,000.47,0021,1682245621
339,001.06,0020,1682245681
071,000.76,0019,1682245741
347,001.87,0017,1682245801
085,001.77,0020,1682245877
102,001.46,0024,1682245921
054,001.35,0023,1682245981
000,000.00,0017,1682246041
129,002.40,0024,1682246101
092,002.05,0026,1682246161
111,001.29,0019,1682246223
081,001.51,0012,1682246281
076,002.72,0019,1682246341
099,001.66,0017,1682246401
103,000.84,0024,1682246524
000,000.00,0032,1682246581
065,003.18,0018,1682246641
191,001.13,0021,1682246701
045,001.72,0011,1682246761
085,002.68,0011,1682246821
073,002.22,0025,1682246881
083,000.90,0016,1682246941
083,003.01,0017,1682247001
000,000.00,0015,1682247061
085,000.77,0020,1682247121
043,001.28,0018,1682247181
014,001.12,0019,1682247241
040,001.53,0024,1682247301
048,000.84,0025,1682247361
243,000.99,0017,1682247421
084,004.89,0026,1682247484
099,000.65,0018,1682247541
000,000.00,0022,1682247601
036,001.05,0022,1682247661
327,000.96,0025,1682247781
081,000.71,0000,1682247841
158,000.90,0022,1682247901
148,001.45,0016,1682247961
059,003.13,0024,1682248021
000,000.00,0026,1682248081
073,002.28,0018,1682248141
031,000.38,0000,1682248201
259,000.92,0021,1682248261
106,000.40,0019,1682248321
203,002.08,0024,1682248380
065,002.34,0020,1682248440
061,003.10,0016,1682248501
076,002.21,0021,1682248560
000,000.00,0017,1682248621
116,001.67,0000,1682248681
141,002.31,0019,1682248744
084,001.40,0017,1682248800
099,001.28,0018,1682248921
126,002.21,0017,1682248981
178,001.57,0015,1682249041
000,000.00,0015,1682249103
281,000.35,0011,1682249164
150,001.01,0018,1682249221
132,002.33,0017,1682249281
334,000.45,0018,1682249341
319,000.31,0023,1682249401
080,000.53,0027,1682249461
172,001.68,0024,1682249521
135,001.63,0014,1682249581
094,001.96,0021,1682249761
106,002.56,0021,1682249821
118,001.47,0022,1682249881
136,002.02,0019,1682249941
119,000.61,0020,1682250001
093,000.61,0016,1682250061
000,000.00,0026,1682250121
081,001.62,0023,1682250181
017,000.82,0021,1682250241
023,000.96,0023,1682250301
040,001.52,0015,1682250361
032,000.88,0022,1682250481
001,000.95,0019,1682250541
040,001.88,0013,1682250604
000,000.00,0022,1682250661
144,002.20,0024,1682250721
185,001.74,0022,1682250781
140,001.48,0018,1682250841
178,000.95,0019,1682250901
179,000.71,0023,1682250961
159,001.98,0021,1682251021
354,000.15,0012,1682251201
215,002.20,0019,1682251261
255,000.96,0015,1682251321
207,000.92,0021,1682251381
179,000.83,0014,1682251441
110,002.05,0019,1682251501
141,001.57,0018,1682251560
151,002.75,0021,1682251621
000,000.00,0016,1682251681
151,001.56,0013,1682251741
108,001.27,0018,1682251800
084,001.21,0020,1682251861
168,001.24,0018,1682251920
143,001.42,0017,1682251984
159,002.02,0021,1682252041
126,000.61,0024,1682252100
000,000.00,0016,1682252160
071,000.99,0017,1682252220
083,000.36,0016,1682252280
176,001.08,0018,1682252340
177,001.63,0013,1682252401
209,001.19,0029,1682252460
131,000.84,0013,1682252520
097,001.51,0010,1682252581
106,001.93,0013,1682252641
000,000.00,0020,1682252701
093,002.31,0017,1682252821
157,000.46,0025,1682252881
089,000.57,0019,1682252941
013,001.35,0012,1682253001
112,000.38,0025,1682253061
220,000.35,0020,1682253121
000,000.00,0015,1682253181
336,000.36,0024,1682253241
000,000.82,0016,1682253301
024,000.79,0022,1682253364
023,000.47,0016,1682253421
059,000.36,0016,1682253481
270,000.27,0020,1682253541
162,002.48,0028,1682253601
036,000.70,0026,1682253664
000,000.00,0023,1682253721
110,001.07,0013,1682253781
222,000.30,0017,1682253841
169,000.95,0015,1682253910
116,000.67,0012,1682253961
161,000.95,0022,1682254141
000,000.00,0018,1682254201
206,001.29,0024,1682254261
163,001.56,0017,1682254321
198,001.16,0017,1682254381
187,001.43,0018,1682254441
125,001.72,0019,1682254501
174,001.34,0023,1682254561
186,001.36,0016,1682254621
166,001.00,0019,1682254681
000,000.00,0013,1682254741
123,001.19,0023,1682254801
133,001.88,0026,1682254860
094,000.79,0025,1682254924
138,002.01,0024,1682254984
142,001.46,0018,1682255041
160,001.81,0015,1682255100
158,000.86,0017,1682255160
000,000.00,0021,1682255220
161,001.36,0022,1682255280
096,000.40,0014,1682255340
180,001.47,0021,1682255400
163,000.82,0012,1682255460
219,001.13,0010,1682255524
067,000.77,0015,1682255704
000,000.00,0018,1682255761
224,000.57,0020,1682255820
109,001.64,0016,1682255880
104,002.70,0022,1682255940
179,000.46,0015,1682256000
021,000.86,0021,1682256060
129,001.78,0022,1682256120
126,002.96,0017,1682256180
000,000.00,0017,1682256241
063,000.76,0020,1682256301
052,000.23,0021,1682256361
312,000.28,0023,1682256421
030,000.45,0016,1682256481
184,000.90,0023,1682256541
135,001.40,0020,1682256601
130,003.25,0024,1682256661
148,004.52,0000,1682256721
000,000.00,0019,1682256781
156,002.77,0016,1682256841
105,001.14,0023,1682256901
064,001.02,0021,1682256961
100,001.50,0018,1682257081
184,000.62,0020,1682257141
078,003.78,0019,1682257201
000,000.00,0027,1682257261
101,001.47,0029,1682257321
017,001.08,0025,1682257381
129,000.53,0028,1682257441
354,000.96,0015,1682257501
068,001.34,0018,1682257561
079,001.55,0013,1682257621
133,001.79,0020,1682257681
000,000.00,0018,1682257803
056,000.50,0023,1682257861
116,000.61,0031,1682257921
147,001.94,0012,1682258041
173,001.32,0011,1682258101
078,002.16,0029,1682258161
116,001.44,0022,1682258221
000,000.00,0020,1682258281
056,001.31,0017,1682258341
064,001.25,0022,1682258401
141,000.56,0021,1682258461
039,000.74,0025,1682258521
090,001.66,0018,1682258581
067,001.26,0026,1682258640
138,001.05,0023,1682258700
085,001.53,0019,1682258940
117,002.48,0017,1682259000
069,001.13,0024,1682259060
046,001.51,0017,1682259121
083,001.01,0023,1682259180
078,001.14,0027,1682259240
000,000.00,0016,1682259300
141,001.59,0021,1682259360
053,000.97,0020,1682259420
095,001.26,0025,1682259480
199,000.15,0013,1682259540
068,001.71,0020,1682259610
025,001.39,0018,1682259660
099,001.42,0024,1682259720
087,001.48,0014,1682259781

0019,12.4,1682259841
093,001.48,0021,1682259961
044,000.92,0022,1682260021
105,001.57,0020,1682260081
098,000.71,0000,1682260141
350,000.67,0016,1682260201
000,000.00,0017,1682260321
112,000.83,0018,1682260381
094,000.76,0020,1682260441
125,004.11,0013,1682260501
097,001.24,0010,1682260561
088,001.52,0025,1682260621
059,001.53,0026,1682260681
103,001.04,0020,1682260741
108,001.68,0020,1682260801
080,001.59,0027,1682260861
152,000.33,0013,1682260921
146,000.67,0017,1682260981
075,003.37,0017,1682261041
150,001.62,0018,1682261101
127,000.97,0027,1682261161
085,002.54,0016,1682261221
048,001.16,0023,1682261281
000,000.00,0014,1682261341
109,001.75,0021,1682261401
088,003.07,0026,1682261461
083,001.19,0028,1682261521
088,001.52,0026,1682261581
063,001.73,0022,1682261641
105,000.68,0016,1682261701
142,000.91,0018,1682261821
118,001.29,0024,1682261881
071,001.01,0026,1682261941
115,002.32,0014,1682262001
151,004.57,0017,1682262061
141,000.86,0025,1682262181
096,001.32,0014,1682262241
178,000.44,0019,1682262301
000,000.00,0016,1682262361
151,001.30,0024,1682262420
279,000.21,0014,1682262481
177,001.81,0028,1682262541
118,001.96,0021,1682262601
151,001.56,0020,1682262661
189,000.76,0025,1682262720
162,001.83,0028,1682262780
000,000.00,0010,1682262840
142,002.84,0022,1682262904
166,001.28,0020,1682262960
146,000.37,0020,1682263020
118,001.29,0029,1682263080
064,002.05,0025,1682263141
096,000.29,0024,1682263200
045,000.97,0014,1682263264
105,000.67,0024,1682263324
000,000.00,0017,1682263380
087,001.00,0019,1682263443
121,001.12,0018,1682263501
144,000.58,0030,1682263571
108,001.55,0025,1682263621
134,003.61,0017,1682263681
066,001.31,0018,1682263741
191,000.96,0021,1682263801
000,000.00,0018,1682263861
134,002.02,0010,1682263921
113,001.52,0023,1682263981
155,000.85,0019,1682264041
159,001.51,0027,1682264101
146,002.36,0022,1682264161
143,001.54,0022,1682264221
000,000.00,0016,1682264401
124,000.73,0016,1682264461
127,002.04,0021,1682264521
124,001.12,0022,1682264581
130,002.04,0020,1682264641
176,001.15,0018,1682264701
110,001.49,0022,1682264761
000,000.00,0018,1682264881
192,000.60,0016,1682264941
124,002.00,0020,1682265001
177,001.43,0021,1682265061
182,000.99,0014,1682265121
205,001.45,0021,1682265181
139,002.74,0025,1682265241
134,001.35,0014,1682265300
167,001.26,0023,1682265361
001.19,M,12.4,23.04.2023
156,000.19,0019,1682265481
134,000.31,0019,1682265541
148,000.96,0021,1682265601
160,000.22,0015,1682265661
131,001.23,0014,1682265721
087,001.14,0026,1682265784
134,001.47,0018,1682265960
146,000.94,0021,1682266020
134,001.17,0023,1682266080
136,002.58,0016,1682266140
150,000.38,0023,1682266201
139,000.20,0022,1682266264
095,001.11,0023,1682266320
157,002.24,0017,1682266380
113,000.58,0029,1682266440
140,001.59,0020,1682266501
102,002.17,0014,1682266560
105,001.03,0021,1682266620
105,000.66,0020,1682266680
121,000.92,0025,1682266740
123,001.06,0022,1682266800
097,001.27,0020,1682266861
000,000.00,0027,1682266924
086,001.01,0000,1682266980
135,000.69,0023,1682267041
085,001.56,0026,1682267101
069,000.73,0020,1682267161
275,000.08,0019,1682267221
126,002.64,0027,1682267281
130,000.83,0020,1682267341
036,000.35,0021,1682267401
045,000.83,0020,1682267461
110,000.92,0022,1682267521
109,001.08,0019,1682267581
102,001.89,0019,1682267651
115,001.30,0025,1682267701
087,002.16,0026,1682267761
140,000.80,0007,1682267821
083,001.24,0021,1682268001
096,000.59,0021,1682268061
076,001.25,0017,1682268121
066,000.89,0023,1682268181
154,000.90,0017,1682268241
110,001.18,0014,1682268301
145,001.73,0021,1682268361
000,000.00,0017,1682268421
105,000.65,0017,1682268481
130,000.53,0021,1682268541
114,001.14,0021,1682268601
122,001.01,0013,1682268661
119,001.34,0020,1682268721
113,000.71,0020,1682268784
079,000.96,0022,1682268840
070,000.90,0015,1682268900
145,000.54,0020,1682269080
110,000.43,0022,1682269141
136,000.63,0022,1682269200
085,000.62,0023,1682269261
022,000.52,0020,1682269320
079,002.32,0010,1682269380
000,000.00,0021,1682269440
124,000.26,0012,1682269500
091,001.61,0021,1682269560
090,000.84,0021,1682269620
049,000.72,0022,1682269680
109,000.30,0022,1682269740
107,000.94,0020,1682269800
106,000.87,0028,1682269860
041,000.22,0018,1682269920
061,000.06,0023,1682269980
025,000.43,0018,1682270040
064,001.20,0021,1682270100
032,000.48,0019,1682270160
051,001.09,0022,1682270220
111,001.08,0026,1682270280
072,000.41,0019,1682270340
061,001.27,0019,1682270400
000,000.00,0000,1682270460
112,001.02,0014,1682270520
107,000.96,0025,1682270580
082,000.53,0017,1682270640
101,000.70,0021,1682270701
348,000.06,0024,1682270761
117,000.79,0019,1682270821
008,000.23,0018,1682270881
000,000.00,0021,1682270941
079,000.83,0021,1682271001
124,000.84,0018,1682271061
112,000.37,0026,1682271121
120,000.25,0018,1682271181
118,001.27,0014,1682271241
012,000.19,0016,1682271301
189,000.10,0015,1682271361
280,000.25,0018,1682271421
000,000.00,0018,1682271481
098,000.23,0022,1682271541
273,000.48,0018,1682271601
055,000.27,0022,1682271661
032,000.31,0020,1682271721
358,000.27,0016,1682271781
066,000.85,0019,1682271841
043,000.46,0018,1682271901
000,000.00,0017,1682271961
052,000.56,0015,1682272021
080,000.56,0018,1682272081
031,000.31,0022,1682272141
337,000.47,0021,1682272201
006,000.44,0016,1682272260
107,000.55,0021,1682272321
011,000.51,0018,1682272381
018,000.49,0020,1682272441
062,000.39,0015,1682272501
028,000.21,0023,1682272560
064,000.53,0018,1682272620
056,000.75,0031,1682272680
031,000.50,0019,1682272740
011,000.64,0021,1682272801
065,000.49,0013,1682272860
356,000.48,0024,1682272920
000,000.00,0013,1682272980
007,000.26,0016,1682273040
005,000.48,0020,1682273100
027,000.41,0014,1682273160
010,000.48,0016,1682273220
047,000.35,0023,1682273280
009,000.27,0012,1682273340
018,000.14,0000,1682273400
000,000.00,0016,1682273460
036,000.34,0021,1682273520
034,000.33,0011,1682273580
030,000.52,0032,1682273640
025,000.66,0024,1682273700
006,000.60,0013,1682273760
012,000.62,0029,1682273820
017,000.44,0026,1682273880
071,001.10,0024,1682273940
015,000.24,0024,1682274000
015,000.43,0015,1682274060
023,000.52,0019,1682274120
012,000.51,0016,1682274180
011,000.63,0014,1682274240
018,000.68,0026,1682274300
008,000.44,0018,1682274361
036,000.48,0031,1682274421
000,000.00,0020,1682274481
017,000.88,0018,1682274541
034,000.39,0017,1682274601
044,000.51,0021,1682274661
358,000.35,0022,1682274721
028,000.59,0018,1682274781
008,000.34,0017,1682274841
033,000.29,0023,1682274901
000,000.00,0024,1682274961
045,000.60,0021,1682275021
046,000.34,0019,1682275081
358,000.37,0023,1682275141
033,000.55,0018,1682275201
029,000.44,0020,1682275261
042,000.54,0021,1682275321
050,000.71,0016,1682275381
028,000.64,0024,1682275441
000,000.00,0018,1682275501
038,000.61,0017,1682275561
022,000.49,0027,1682275620
037,000.82,0020,1682275680
014,000.41,0011,1682275740
035,000.58,0017,1682275800
046,000.66,0023,1682275860
021,000.47,0017,1682275920
000,000.00,0025,1682275980
017,000.61,0023,1682276040
026,000.80,0017,1682276101
048,000.29,0016,1682276160
036,000.66,0016,1682276220
350,000.59,0018,1682276280
056,000.90,0018,1682276340
027,000.69,0026,1682276400
000,000.00,0024,1682276460
046,000.83,0024,1682276520
038,000.62,0024,1682276580
036,001.01,0016,1682276640
073,001.00,0020,1682276700
054,001.18,0018,1682276760
049,001.10,0025,1682276820
047,000.92,0020,1682276880
045,000.41,0009,1682276940
000,000.00,0029,1682277000
017,001.03,0020,1682277060
045,000.41,0026,1682277120
035,000.63,0014,1682277180
044,000.91,0020,1682277240
076,001.35,0024,1682277300
072,000.65,0017,1682277360
054,001.18,0018,1682277420
000,000.00,0021,1682277480
062,000.56,0017,1682277540
083,000.61,0017,1682277600
078,000.25,0019,1682277660
059,000.85,0021,1682277720
025,000.53,0019,1682277780
164,000.65,0021,1682277840
117,000.82,0021,1682277901
310,000.25,0021,1682277961
139,000.20,0015,1682278021
,000.04,0017,1682278081
110,000.87,0012,1682278141
089,000.55,0020,1682278201
091,000.71,0017,1682278261
062,001.16,0025,1682278321
127,000.69,0014,1682278381
088,001.58,0017,1682278441
000,000.00,0018,1682278501
060,000.78,0015,1682278561
103,001.40,0017,1682278621
119,003.20,0015,1682278681
079,000.87,0018,1682278741
128,001.36,0026,1682278801
074,000.32,0022,1682278861
122,000.86,0014,1682278921
000,000.00,0023,1682278981
337,000.84,0013,1682279041
027,000.48,0012,1682279101
005,000.54,0019,1682279161
348,000.63,0013,1682279221
030,001.23,0022,1682279281
034,001.20,0022,1682279340
010,000.72,0028,1682279400
045,000.39,0019,1682279460
001.40,M,12.3,23.04.2023
021,001.14,0018,1682279580
034,000.75,0011,1682279641
033,000.81,0017,1682279701
004,000.65,0018,1682279760
038,000.74,0014,1682279820
049,001.09,0018,1682279880
020,001.28,0018,1682279940
000,000.00,0018,1682280000
033,001.26,0017,1682280060
043,001.27,0022,1682280120
019,000.93,0015,1682280180
033,001.03,0021,1682280240
024,001.22,0018,1682280300
071,000.88,0027,1682280360
047,001.31,0022,1682280420
000,000.00,0018,1682280480
096,000.82,0018,1682280540
032,000.94,0014,1682280600
041,000.94,0018,1682280660
092,000.60,0015,1682280720
098,000.42,0023,1682280780
053,000.92,0028,1682280840
073,000.34,0027,1682280900
047,001.10,0020,1682280960
000,000.00,0024,1682281020
117,001.13,0016,1682281080
128,000.79,0023,1682281140
133,000.59,0017,1682281200
057,001.22,0017,1682281260
024,001.31,0016,1682281320
084,000.99,0027,1682281380
055,000.70,0022,1682281440
000,000.00,0022,1682281501
015,001.31,0018,1682281561
076,000.92,0022,1682281621
034,001.93,0018,1682281681
036,001.48,0021,1682281741
073,001.67,0020,1682281801
053,000.88,0013,1682281861
053,001.01,0020,1682281921
000,000.00,0019,1682281981
034,001.41,0013,1682282041
038,000.85,0018,1682282101
046,001.16,0014,1682282161
082,001.12,0021,1682282221
042,000.82,0022,1682282281
114,000.99,0022,1682282341
352,001.09,0017,1682282401
037,001.42,0023,1682282461
000,000.00,0024,1682282521
027,000.83,0022,1682282580
044,001.23,0025,1682282641
053,000.40,0027,1682282701
052,000.77,0016,1682282761
024,001.40,0026,1682282821
020,000.60,0015,1682282881
041,001.20,0024,1682282941
000,000.00,0023,1682283001
030,000.86,0022,1682283061
027,000.78,0016,1682283121
047,001.00,0024,1682283180
027,000.91,0021,1682283240
019,001.48,0019,1682283301
046,000.76,0020,1682283361
021,001.12,0023,1682283420
000,000.00,0020,1682283480
049,001.13,0022,1682283540
329,000.46,0017,1682283600
038,001.31,0026,1682283660
020,000.44,0023,1682283720
015,001.08,0024,1682283783
038,001.41,0017,1682283840
037,001.55,0020,1682283900
039,001.65,0024,1682283960
054,001.20,0016,1682284020
027,001.42,0019,1682284140
064,000.99,0029,1682284200
019,000.85,0024,1682284260
044,000.66,0017,1682284320
000,000.00,0016,1682284380
138,001.20,0016,1682284440
038,000.63,0030,1682284500
037,000.88,0016,1682284560
106,000.63,0024,1682284620
187,000.71,0016,1682284680
151,000.62,0018,1682284743
155,001.12,0017,1682284800
000,000.00,0019,1682284860
098,001.60,0019,1682284920
102,001.12,0026,1682284980
123,000.29,0021,1682285040
024,000.38,0026,1682285100
100,000.42,0029,1682285160
155,000.72,0021,1682285220
126,000.85,0015,1682285280
080,000.28,0011,1682285340
140,000.89,0016,1682285400
177,000.62,0019,1682285460
119,001.70,0016,1682285520
130,000.70,0016,1682285580
103,000.99,0017,1682285640
089,001.51,0023,1682285700
119,000.90,0023,1682285760
144,001.00,0018,1682285820
000,000.00,0024,1682285880
124,000.47,0016,1682285940
165,000.70,0027,1682286000
124,001.39,0019,1682286060
132,000.80,0009,1682286120
152,000.28,0017,1682286180
152,000.80,0023,1682286240
086,000.29,0023,1682286300
000,000.00,0014,1682286360
131,000.71,0011,1682286420
113,000.28,0016,1682286480
128,001.11,0016,1682286540
214,000.14,0009,1682286600
193,000.32,0022,1682286660
194,000.29,0019,1682286720
208,000.23,0025,1682286780
218,000.56,0024,1682286900
229,000.58,0022,1682286960
227,000.77,0022,1682287020
220,000.92,0020,1682287080
225,000.34,0019,1682287140
220,000.43,0019,1682287200
144,000.22,0024,1682287260
137,000.62,0023,1682287320
000,000.00,0016,1682287380
090,000.88,0021,1682287440
063,000.68,0018,1682287500
126,000.68,0022,1682287560
053,000.72,0014,1682287620
112,000.17,0012,1682287680
093,000.30,0017,1682287740
333,000.36,0024,1682287800
000,000.00,0021,1682287860
330,000.13,0025,1682287920
047,000.22,0015,1682287980
357,000.38,0018,1682288040
013,000.40,0019,1682288100
014,000.33,0016,1682288160
018,000.42,0019,1682288223
009,000.58,0028,1682288280
016,000.56,0022,1682288340
021,000.47,0000,1682288400
023,000.54,0017,1682288462
025,000.44,0016,1682288520
039,000.25,0015,1682288580
031,000.48,0019,1682288640
023,000.30,0020,1682288700
002,000.32,0015,1682288760
008,000.43,0019,1682288820
000,000.00,0020,1682288880
356,000.16,0014,1682288940
350,000.14,0019,1682289000
045,000.33,0023,1682289060
003,000.24,0016,1682289120
343,000.14,0000,1682289180
024,000.17,0011,1682289240
356,000.09,0023,1682289300
000,000.00,0013,1682289360
070,000.23,0014,1682289420
327,000.18,0015,1682289480
000,000.35,0018,1682289540
015,000.49,0012,1682289600
025,000.48,0016,1682289660
027,000.79,0023,1682289720
354,000.45,0026,1682289780
326,000.25,0021,1682289840
341,000.32,0031,1682289900
282,000.51,0014,1682289960
265,000.53,0027,1682290020
286,000.49,0029,1682290080
276,000.46,0017,1682290140
269,000.61,0019,1682290200
274,000.56,0017,1682290260
276,000.59,0023,1682290320
000,000.00,0018,1682290380
329,000.70,0024,1682290440
344,000.63,0019,1682290500
298,000.44,0015,1682290560
337,001.17,0015,1682290620
312,000.50,0015,1682290680
328,001.57,0027,1682290740
327,000.66,0023,1682290800
000,000.00,0015,1682290860
019,001.34,0022,1682290920
014,001.24,0015,1682290980
034,001.04,0014,1682291040
026,001.17,0022,1682291100
071,000.48,0021,1682291160
117,000.54,0017,1682291220
121,000.61,0017,1682291280
105,001.26,0018,1682291340
000.52,M,12.3,24.04.2023
028,000.12,0018,1682291460
061,000.65,0019,1682291520
343,000.39,0022,1682291580
357,000.64,0012,1682291640
009,000.51,0021,1682291700
006,000.95,0018,1682291760
342,000.37,0018,1682291820
000,000.00,0020,1682291880
016,000.57,0020,1682291940
354,000.88,0022,1682292000
324,000.74,0028,1682292060
313,000.38,0020,1682292120
014,000.26,0016,1682292180
025,000.16,0020,1682292240
015,000.51,0021,1682292300
000,000.00,0025,1682292360
342,000.72,0026,1682292420
031,000.17,0023,1682292480
334,000.42,0012,1682292540
316,000.54,0021,1682292600
313,000.46,0023,1682292663
333,000.46,0032,1682292720
004,000.77,0028,1682292780
347,000.27,0026,1682292840
000,000.00,0021,1682292900
227,000.31,0016,1682292960
229,000.55,0013,1682293020
234,000.86,0013,1682293080
227,000.70,0000,1682293140
264,000.62,0023,1682293200
255,001.16,0021,1682293260
258,001.63,0020,1682293320
000,000.00,0017,1682293380
282,001.20,0019,1682293440
278,000.90,0000,1682293500
286,000.71,0025,1682293560
264,000.51,0014,1682293620
257,000.97,0024,1682293680
250,001.28,0027,1682293740
285,001.27,0023,1682293800
000,000.00,0018,1682293860
273,000.78,0018,1682293920
288,000.39,0012,1682293980
301,000.82,0017,1682294040
330,001.33,0021,1682294103
217,000.27,0018,1682294160
269,001.00,0024,1682294220
249,000.60,0019,1682294340
000,000.00,0015,1682294400
271,000.49,0021,1682294460
227,000.34,0018,1682294520
259,000.62,0018,1682294580
277,001.04,0025,1682294640
273,000.35,0023,1682294700
243,000.86,0025,1682294760
287,000.48,0025,1682294820
000,000.00,0027,1682294880
269,001.40,0017,1682294940
298,001.70,0009,1682295000
281,000.54,0018,1682295060
270,000.83,0019,1682295120
286,001.27,0018,1682295300
000,000.00,0026,1682295360
282,001.07,0027,1682295420
240,000.82,0020,1682295480
278,000.98,0013,1682295540
305,000.64,0032,1682295600
266,001.29,0024,1682295660
283,001.24,0020,1682295720
294,000.55,0026,1682295780
257,001.59,0025,1682295840
000,000.00,0020,1682295903
284,001.76,0022,1682295960
329,000.72,0019,1682296020
262,001.61,0014,1682296080
291,000.99,0024,1682296140
289,000.78,0014,1682296200
314,000.31,0022,1682296260
280,000.41,0016,1682296320
000,000.00,0030,1682296380
216,000.43,0018,1682296440
284,000.28,0016,1682296500
263,000.40,0018,1682296620
279,001.41,0020,1682296680
269,001.34,0017,1682296740
278,000.95,0028,1682296800
000,000.00,0014,1682296860
272,000.53,0014,1682296920
293,001.00,0022,1682296980
276,000.59,0019,1682297040
305,000.53,0018,1682297100
324,000.66,0024,1682297160
298,000.58,0025,1682297220
231,000.32,0024,1682297280
327,001.22,0013,1682297340
000,000.00,0015,1682297400
310,001.44,0028,1682297460
314,000.81,0025,1682297520
027,000.97,0031,1682297580
289,000.79,0022,1682297640
347,000.43,0025,1682297700
307,001.07,0018,1682297763
321,000.60,0020,1682297820
000,000.00,0023,1682297880
305,001.28,0032,1682297940
348,001.75,0011,1682298000
308,000.97,0017,1682298060
275,000.05,0021,1682298120
342,001.62,0013,1682298180
213,000.42,0016,1682298240
251,000.70,0026,1682298303
000,000.00,0018,1682298360
287,002.26,0015,1682298423
266,002.12,0025,1682298483
337,000.43,0024,1682298540
306,001.43,0024,1682298600
320,001.23,0018,1682298660
321,000.39,0035,1682298723
356,002.02,0022,1682298780
275,002.21,0019,1682298840
000,000.00,0016,1682298903
312,001.08,0024,1682298960
286,000.60,0022,1682299020
276,000.60,0027,1682299080
296,001.08,0016,1682299140
274,001.40,0018,1682299200
317,000.74,0029,1682299260
033,000.05,0015,1682299320
000,000.00,0039,1682299380
340,000.87,0026,1682299440
254,000.34,0016,1682299500
310,000.49,0031,1682299560
255,001.43,0024,1682299620
272,001.68,0024,1682299680
274,001.03,0022,1682299740
285,000.88,0019,1682299800
000,000.00,0023,1682299860
250,000.64,0018,1682299920
261,000.49,0026,1682299980
275,000.93,0015,1682300040
294,000.70,0022,1682300100
302,001.05,0022,1682300160
311,001.50,0016,1682300220
236,000.79,0016,1682300283
269,000.79,0019,1682300340
000,000.00,0019,1682300400
270,000.60,0026,1682300460
288,000.71,0026,1682300520
256,001.03,0023,1682300580
258,000.84,0018,1682300640
269,001.19,0025,1682300700
260,001.01,0023,1682300760
238,000.70,0020,1682300820
000,000.00,0027,1682300880
291,000.93,0012,1682300940
289,001.39,0029,1682301000
277,000.69,0015,1682301060
264,000.93,0014,1682301120
258,000.63,0015,1682301180
274,001.33,0023,1682301240
286,000.84,0022,1682301300
000,000.00,0019,1682301360
292,001.16,0022,1682301420
240,000.77,0016,1682301480
267,001.10,0021,1682301540
231,000.74,0025,1682301600
238,001.08,0025,1682301663
229,001.36,0021,1682301720
230,001.16,0017,1682301780
237,001.04,0023,1682301840
000.83,M,12.3,24.04.2023
235,001.04,0022,1682301960
225,000.46,0020,1682302020
238,000.67,0011,1682302080
240,000.99,0024,1682302140
229,001.09,0023,1682302200
233,001.77,0011,1682302260
218,001.29,0023,1682302320
000,000.00,0024,1682302380
238,001.41,0016,1682302440
218,000.65,0017,1682302500
246,000.51,0019,1682302560
256,001.81,0014,1682302620
240,001.35,0022,1682302680
252,001.50,0022,1682302740
234,001.78,0026,1682302800
000,000.00,0024,1682302860
236,001.32,0024,1682302920
229,002.18,0014,1682302980
219,001.38,0023,1682303040
233,001.44,0017,1682303100
235,001.81,0015,1682303160
240,002.82,0019,1682303220
235,002.34,0019,1682303280
233,001.88,0013,1682303340
229,001.93,0024,1682303400
237,002.42,0000,1682303460
231,001.15,0025,1682303580
251,001.26,0023,1682303640
239,001.73,0017,1682303700
152,000.63,0010,1682303820
000,000.00,0025,1682303880
193,000.59,0024,1682303940
195,000.67,0018,1682304000
156,001.01,0019,1682304060
158,001.05,0019,1682304120
083,000.99,0017,1682304180
000,001.32,0022,1682304300
000,000.00,0024,1682304360
334,001.81,0015,1682304420
111,000.29,0032,1682304540
132,000.54,0021,1682304600
233,000.16,0016,1682304660
270,002.10,0019,1682304720
269,002.13,0014,1682304780
248,001.19,0018,1682304840
119,000.67,0026,1682304900
181,000.48,0021,1682304960
203,000.74,0024,1682305020
154,000.39,0027,1682305080
140,000.93,0016,1682305140
168,000.74,0021,1682305203
201,001.21,0023,1682305260
173,000.69,0020,1682305320
000,000.00,0014,1682305380
170,002.29,0029,1682305440
196,001.01,0025,1682305500
204,000.46,0025,1682305560
255,000.79,0029,1682305620
246,000.79,0027,1682305680
063,000.57,0016,1682305740
087,001.04,0015,1682305800
000,000.00,0021,1682305863
091,000.97,0022,1682305920
105,001.82,0028,1682305980
083,001.10,0022,1682306040
111,002.75,0025,1682306100
116,002.29,0028,1682306160
088,000.52,0023,1682306220
291,000.96,0026,1682306280
283,002.00,0018,1682306340
270,002.23,0023,1682306400
245,000.69,0023,1682306460
292,000.60,0023,1682306520
219,000.88,0025,1682306580
245,000.70,0020,1682306640
281,002.52,0028,1682306700
269,000.89,0029,1682306760
276,001.25,0028,1682306820
000,000.00,0031,1682306880
277,001.15,0034,1682306940
287,000.86,0029,1682307000
328,000.27,0029,1682307060
353,000.40,0030,1682307120
331,000.50,0029,1682307180
270,001.31,0019,1682307240
237,000.97,0026,1682307300
000,000.00,0024,1682307360
294,000.40,0021,1682307420
008,000.93,0033,1682307480
325,001.00,0016,1682307540
324,000.39,0034,1682307600
298,001.03,0028,1682307660
086,000.06,0025,1682307723
303,000.54,0023,1682307780
232,000.73,0019,1682307840
262,000.74,0029,1682308080
218,000.36,0022,1682308200
270,000.42,0032,1682308260
243,000.34,0024,1682308320
000,000.00,0021,1682308380
253,000.76,0025,1682308440
226,000.53,0025,1682308500
271,000.25,0030,1682308560
228,000.55,0025,1682308680
231,000.45,0027,1682308740
265,000.21,0033,1682308800
000,000.00,0027,1682308860
255,000.46,0027,1682308920
271,000.56,0019,1682308980
266,000.74,0021,1682309040
238,000.39,0020,1682309100
237,000.71,0018,1682309160
244,000.56,0038,1682309220
242,000.57,0026,1682309280
223,000.60,0026,1682309400
206,000.54,0024,1682309460
183,000.48,0022,1682309520
210,000.75,0028,1682309580
193,000.65,0020,1682309640
214,000.63,0020,1682309700
122,000.16,0026,1682309760
249,000.17,0018,1682309820
000,000.00,0020,1682309880
202,000.18,0022,1682309940
189,000.17,0026,1682310000
201,000.28,0026,1682310060
183,000.15,0019,1682310120
212,000.20,0018,1682310180
247,000.12,0019,1682310240
337,000.15,0016,1682310300
000,000.00,0022,1682310363
315,000.20,0029,1682310420
273,000.37,0015,1682310483
249,000.32,0020,1682310540
217,000.39,0026,1682310600
240,000.23,0019,1682310660
226,000.35,0020,1682310720
242,000.44,0025,1682310780
269,000.62,0020,1682310840
279,000.62,0021,1682310900
252,000.99,0025,1682311020
246,000.65,0024,1682311080
227,001.22,0027,1682311140
226,000.92,0021,1682311210
207,000.71,0023,1682311320
000,000.00,0009,1682311380
232,000.62,0014,1682311440
261,000.44,0026,1682311500
272,000.82,0015,1682311560
232,000.95,0017,1682311740
247,001.92,0027,1682311800
000,000.00,0016,1682311860
234,000.99,0021,1682311920
218,001.45,0013,1682311980
225,001.46,0015,1682312040
213,001.40,0023,1682312100
265,000.74,0024,1682312160
283,001.67,0017,1682312220
269,000.96,0022,1682312280
266,001.51,0011,1682312343
288,001.80,0019,1682312400
256,000.80,0019,1682312460
248,000.96,0024,1682312520
262,000.97,0017,1682312580
224,000.97,0017,1682312640
210,001.08,0021,1682312700
222,001.75,0020,1682312760
218,001.90,0025,1682312820
000,000.00,0023,1682312880
220,001.37,0021,1682312940
228,001.36,0020,1682313000
230,000.98,0017,1682313063
184,001.04,0022,1682313120
176,000.69,0018,1682313180
184,000.86,0025,1682313240
207,001.04,0023,1682313300
000,000.00,0022,1682313360
171,000.39,0022,1682313420
221,000.19,0021,1682313480
139,000.37,0028,1682313540
233,000.40,0023,1682313600
192,001.02,0019,1682313660
176,000.46,0015,1682313720
225,000.39,0020,1682313780
212,001.01,0000,1682313840
000,000.00,0014,1682313900
264,000.61,0024,1682313960
275,001.36,0022,1682314020
280,001.32,0020,1682314080
268,000.97,0015,1682314140
268,001.10,0018,1682314200
289,001.59,0019,1682314260
245,000.90,0017,1682314320
000,000.00,0019,1682314380
283,000.85,0020,1682314440
265,001.29,0019,1682314500
244,001.17,0025,1682314560
268,001.08,0016,1682314620
280,001.44,0026,1682314683
299,001.62,0026,1682314740
290,001.07,0025,1682314800
000,000.00,0019,1682314860
208,000.40,0021,1682314920
256,002.03,0030,1682314980
289,001.70,0019,1682315040
278,001.34,0022,1682315100
266,001.73,0025,1682315160
289,002.08,0021,1682315220
257,001.22,0013,1682315280
208,000.41,0022,1682315340
000.64,M,12.3,24.04.2023
337,000.59,0024,1682315460
266,001.41,0025,1682315520
286,000.92,0017,1682315580
273,000.60,0025,1682315640
331,000.58,0023,1682315700
324,000.47,0016,1682315760
247,000.69,0027,1682315823
000,000.00,0019,1682315880
327,000.12,0021,1682315940
330,000.98,0019,1682316000
311,000.63,0024,1682316120
344,000.91,0028,1682316180
006,000.36,0025,1682316240
340,000.52,0032,1682316300
000,000.00,0021,1682316360
258,000.77,0017,1682316420
273,000.50,0022,1682316483
278,001.07,0012,1682316540
316,001.61,0022,1682316600
005,000.94,0025,1682316660
349,000.58,0028,1682316720
326,000.54,0018,1682316789
312,000.91,0022,1682316840
000,000.00,0017,1682316900
257,001.23,0025,1682316960
301,000.52,0016,1682317020
351,000.55,0026,1682317080
293,000.55,0023,1682317140
300,002.06,0020,1682317200
287,001.28,0022,1682317260
258,001.21,0024,1682317320
000,000.00,0018,1682317380
270,001.99,0026,1682317440
295,001.74,0018,1682317500
275,001.37,0025,1682317560
267,001.00,0000,1682317620
301,001.94,0025,1682317680
275,001.35,0019,1682317740
318,001.03,0014,1682317800
316,000.42,0023,1682317860
307,001.77,0014,1682317920
347,001.24,0019,1682317980
264,001.41,0032,1682318040
288,000.74,0028,1682318100
349,001.21,0021,1682318160
001,000.66,0018,1682318220
288,001.75,0028,1682318280
286,000.97,0019,1682318340
000,000.00,0027,1682318400
145,000.38,0028,1682318460
252,000.41,0016,1682318520
319,000.49,0018,1682318580
287,001.61,0014,1682318760
298,001.10,0022,1682318820
000,000.00,0019,1682318880
250,001.28,0023,1682318940
308,000.92,0017,1682319000
277,001.46,0020,1682319060
276,001.67,0015,1682319120
289,001.65,0017,1682319180
224,000.38,0023,1682319240
330,000.95,0023,1682319300
057,000.55,0018,1682319360
M,09,00
293,000.65,0020,1682319480
223,000.22,0018,1682319540
343,001.44,0024,1682319600
293,000.56,0026,1682319660
251,000.86,0021,1682319720
326,000.76,0026,1682319780
296,000.49,0020,1682319840
000,000.00,0020,1682319900
299,000.92,0021,1682319960
294,000.96,0011,1682320023
293,002.17,0019,1682320080
320,000.80,0019,1682320140
309,000.62,0018,1682320200
331,001.59,0024,1682320260
320,001.44,0018,1682320320
000,000.00,0021,1682320380
279,001.11,0019,1682320440
190,000.29,0015,1682320500
352,001.10,0026,1682320560
344,000.75,0000,1682320620
018,001.04,0012,1682320680
358,000.54,0018,1682320742
321,001.10,0017,1682320800
297,000.75,0019,1682320860
000,000.00,0026,1682320920
350,001.71,0022,1682320980
029,000.93,0018,1682321040
001,001.03,0018,1682321100
030,001.02,0023,1682321160
028,000.75,0028,1682321220
256,000.22,0023,1682321280
287,000.99,0025,1682321340
000,000.00,0017,1682321400
299,000.24,0019,1682321460
034,001.28,0011,1682321520
055,001.10,0017,1682321580
039,001.26,0029,1682321640
025,000.99,0025,1682321700
062,000.63,0020,1682321760
000,001.24,0021,1682321820
077,000.16,0018,1682321880
188,000.44,0020,1682321940
055,000.44,0026,1682322000
349,000.60,0012,1682322060
030,000.71,0026,1682322180
350,000.93,0023,1682322240
,000.02,0025,1682322300
058,000.45,0015,1682322360
000,000.00,0020,1682322420
054,000.69,0014,1682322480
114,000.71,0016,1682322540
052,000.11,0025,1682322600
084,001.51,0025,1682322660
031,000.30,0023,1682322720
048,000.72,0023,1682322780
277,000.56,0023,1682322840
000,000.00,0024,1682322900
245,000.28,0020,1682322960
318,000.37,0011,1682323020
214,000.46,0019,1682323080
233,001.09,0017,1682323140
167,001.06,0014,1682323200
228,000.90,0016,1682323260
250,000.81,0019,1682323320
314,000.70,0017,1682323380
000,000.00,0019,1682323440
090,000.25,0014,1682323560
031,000.75,0024,1682323620
039,001.60,0016,1682323680
057,001.52,0018,1682323740
285,000.46,0022,1682323800
355,001.44,0028,1682323860
000,000.00,0014,1682323920
344,000.35,0023,1682323980
337,000.74,0019,1682324040
343,000.54,0015,1682324100
266,001.16,0016,1682324160
077,000.13,0024,1682324220
307,000.68,0026,1682324280
009,001.58,0023,1682324340
037,001.90,0020,1682324400
000,000.00,0017,1682324460
037,001.16,0026,1682324520
058,000.57,0023,1682324580
120,001.06,0020,1682324640
089,000.60,0011,1682324700
057,001.30,0019,1682324760
010,001.13,0023,1682324820
000,000.00,0022,1682324940
255,000.75,0019,1682325000
325,000.56,0022,1682325060
052,000.70,0023,1682325180
034,000.61,0024,1682325240
110,001.17,0020,1682325300
304,000.54,0000,1682325360
,000.01,0017,1682325420
000,000.00,0023,1682325480
218,001.53,0021,1682325540
169,001.94,0021,1682325600
249,001.07,0015,1682325660
266,000.68,0019,1682325720
012,000.08,0018,1682325780
282,000.23,0011,1682325840
243,000.13,0016,1682325900
000,000.00,0019,1682325960
351,001.80,0025,1682326020
042,000.59,0018,1682326080
065,000.79,0022,1682326140
073,001.18,0016,1682326200
129,001.27,0018,1682326260
067,000.68,0019,1682326320
157,001.50,0016,1682326380
082,001.32,0021,1682326440
078,000.73,0016,1682326500
139,001.24,0018,1682326560
345,000.27,0011,1682326620
089,001.14,0017,1682326680
100,001.26,0020,1682326740
075,001.08,0014,1682326800
000,000.96,0015,1682326860
014,001.40,0023,1682326920
000,000.00,0020,1682326980
191,000.68,0020,1682327040
154,001.98,0022,1682327100
073,000.67,0018,1682327160
126,000.81,0008,1682327220
039,001.53,0025,1682327280
025,000.72,0015,1682327340
115,001.70,0020,1682327400
109,000.52,0031,1682327460
186,000.97,0024,1682327520
230,000.55,0017,1682327580
260,001.67,0014,1682327640
288,000.37,0019,1682327700
269,000.98,0021,1682327760
328,000.76,0014,1682327820
140,000.99,0019,1682327880
100,000.56,0024,1682327940
000,000.00,0019,1682328000
341,001.00,0023,1682328060
344,002.08,0017,1682328120
313,001.13,0020,1682328180
000,001.00,0027,1682328240
290,000.74,0020,1682328300
290,000.97,0012,1682328363
353,001.72,0018,1682328420
000,000.00,0020,1682328480
028,001.14,0025,1682328540
274,000.35,0017,1682328600
341,002.18,0022,1682328660
018,001.35,0023,1682328720
081,000.14,0014,1682328780
005,001.21,0019,1682328840
352,000.52,0030,1682328900
294,001.35,0023,1682328960
000,000.00,0022,1682329020
019,000.59,0020,1682329080
084,001.31,0016,1682329140
006,002.57,0019,1682329200
348,000.99,0021,1682329260
036,001.00,0027,1682329320
355,000.83,0017,1682329380
038,000.61,0020,1682329440
000,000.00,0027,1682329500
032,001.30,0017,1682329560
025,000.85,0025,1682329620
020,002.34,0022,1682329680
017,001.75,0018,1682329740
033,001.98,0013,1682329800
003,002.37,0022,1682329860
056,001.53,0019,1682329920
041,001.03,0021,1682329980
000,000.00,0018,1682330040
183,000.87,0017,1682330100
272,000.25,0020,1682330160
049,001.21,0021,1682330220
023,001.93,0030,1682330280
034,001.32,0017,1682330340
024,001.02,0016,1682330400
031,000.20,0015,1682330460
000,000.00,0028,1682330520
034,001.89,0022,1682330580
105,001.15,0017,1682330640
131,000.38,0011,1682330700
349,000.96,0017,1682330760
033,002.13,0021,1682330820
020,002.47,0015,1682330880
009,002.50,0014,1682330940
058,001.85,0020,1682331000
000,000.00,0019,1682331060
004,000.68,0022,1682331120
050,001.31,0015,1682331180
036,000.66,0013,1682331240
045,001.34,0018,1682331300
325,003.95,0028,1682331360
058,002.24,0022,1682331420
320,002.12,0024,1682331480
000,000.00,0023,1682331540
233,000.99,0021,1682331600
044,000.90,0026,1682331660
290,001.22,0024,1682331720
293,001.63,0023,1682331780
280,001.81,0027,1682331900
337,001.48,0017,1682331960
044,001.82,0014,1682332020
000,000.00,0019,1682332080
014,001.28,0015,1682332140
350,001.39,0016,1682332200
358,001.85,0029,1682332260
018,002.06,0021,1682332320
036,002.79,0016,1682332380
057,001.61,0019,1682332440
314,001.98,0023,1682332503
000,000.00,0022,1682332560
346,002.09,0024,1682332620
358,002.49,0018,1682332680
346,004.64,0026,1682332740
032,001.84,0018,1682332800
008,002.03,0017,1682333315
029,002.35,0012,1682333375
004,002.84,0023,1682333435
350,003.14,0018,1682333495
016,003.63,0025,1682333555
000,000.00,0015,1682333615
021,002.36,0023,1682333675
016,002.65,0027,1682333735
007,002.91,0031,1682333795
012,003.07,0020,1682333855
038,003.69,0023,1682333915
024,004.22,0033,1682333975
327,003.85,0018,1682334035
028,004.99,0018,1682334095
341,002.23,0010,1682334155
355,001.59,0015,1682334215
029,003.74,0018,1682334275
272,000.91,0014,1682334335
340,005.64,0024,1682334395
003,002.84,0019,1682334455
340,002.34,0012,1682334515
358,002.63,0019,1682334575
041,002.40,0017,1682334695
349,002.93,0021,1682334755
015,002.40,0023,1682334815
011,004.22,0016,1682334876
333,001.88,0019,1682334935
324,003.95,0022,1682334995
005,001.59,0016,1682335055
036,003.13,0016,1682335115
013,003.28,0019,1682335175
013,002.15,0025,1682335235
343,001.12,0016,1682335295
326,001.75,0015,1682335320
029,001.99,0020,1682335380
030,002.68,0020,1682335440
031,003.43,0023,1682335500
030,002.10,0025,1682335560
000,000.00,0024,1682335620
045,001.08,0023,1682335680
046,003.30,0014,1682335743
009,001.16,0015,1682335800
002,002.64,0022,1682335860
028,002.75,0015,1682335920
022,001.87,0028,1682335980
001,001.31,0017,1682336040
000,000.00,0013,1682336100
338,001.50,0023,1682336160
354,001.60,0017,1682336220
324,001.23,0017,1682336280
004,000.99,0017,1682336340
106,000.35,0021,1682336403
011,003.23,0019,1682336460
047,001.35,0017,1682336520
324,001.58,0018,1682336580
000,000.00,0018,1682336640
018,001.78,0019,1682336700
030,001.20,0020,1682336760
009,001.52,0016,1682336820
025,001.91,0018,1682336880
035,002.01,0018,1682336940
305,000.87,0023,1682337000
346,001.38,0014,1682337060
000,000.00,0020,1682337120
031,001.16,0016,1682337180
003,003.97,0023,1682337240
011,003.23,0019,1682337300
027,001.54,0026,1682337360
020,002.66,0019,1682337420
342,001.82,0018,1682337480
351,001.96,0017,1682337540
283,001.46,0012,1682337600
000,000.00,0022,1682337660
034,002.07,0018,1682337720
019,001.86,0016,1682337780
029,002.16,0022,1682337840
043,002.12,0009,1682337900
021,002.91,0027,1682337960
356,002.82,0030,1682338020
353,000.97,0019,1682338080
000,000.00,0024,1682338140
027,001.53,0015,1682338200
021,001.44,0022,1682338260
002,000.44,0024,1682338320
023,001.22,0014,1682338380
020,001.23,0018,1682338440
039,001.67,0020,1682338500
056,002.06,0024,1682338560
065,001.71,0022,1682338620
000,000.00,0016,1682338680
051,001.72,0000,1682338740
022,002.45,0020,1682338800
018,001.66,0019,1682338860
333,001.85,0021,1682338920
039,002.62,0020,1682338980
023,002.10,0019,1682339040
008,003.21,0024,1682339100
000,000.00,0019,1682339160
024,000.88,0018,1682339280
300,001.55,0017,1682339340
340,002.55,0014,1682339400
337,001.04,0025,1682339463
334,001.26,0022,1682339520
347,002.46,0022,1682339580
038,002.54,0016,1682339640
000,000.00,0021,1682339700
340,002.58,0028,1682339760
009,002.88,0025,1682339820
006,002.03,0018,1682339880
324,001.62,0023,1682339940
357,002.69,0019,1682340000
347,002.52,0021,1682340060
005,002.88,0016,1682340123
000,000.00,0022,1682340180
357,001.16,0016,1682340240
353,003.14,0013,1682340300
353,001.42,0016,1682340360
328,001.96,0019,1682340420
355,001.93,0027,1682340480
000,002.35,0022,1682340540
015,000.68,0019,1682340600
325,002.71,0021,1682340660
002,003.86,0018,1682340720
011,002.32,0018,1682340780
331,001.25,0024,1682340840
011,000.73,0013,1682340900
045,003.04,0029,1682340960
011,002.59,0018,1682341020
037,001.86,0021,1682341080
003,000.88,0011,1682341140
000,000.00,0023,1682341200
015,002.94,0016,1682341260
010,001.91,0025,1682341320
044,001.80,0017,1682341380
031,001.55,0022,1682341440
013,002.28,0014,1682341500
323,000.84,0011,1682341560
036,001.88,0019,1682341620
006,002.36,0016,1682341680
018,002.52,0022,1682341740
000,002.47,0018,1682341800
267,000.99,0022,1682341860
016,002.94,0019,1682341920
358,001.87,0031,1682341980
324,001.87,0024,1682342040
018,002.11,0027,1682342100
024,001.77,0021,1682342160
000,000.00,0016,1682342220
040,000.38,0018,1682342280
035,001.71,0018,1682342340
107,000.81,0027,1682342400
062,000.94,0018,1682342460
101,001.57,0021,1682342520
032,001.71,0024,1682342580
023,001.16,0017,1682342640
048,001.22,0019,1682342700
061,001.35,0026,1682342760
048,001.06,0023,1682342820
018,000.90,0012,1682342880
113,001.07,0019,1682342940
022,000.94,0030,1682343000
022,002.71,0014,1682343060
025,001.90,0010,1682343120
073,001.94,0026,1682343180
000,000.00,0018,1682343240
034,001.58,0026,1682343300
051,001.66,0021,1682343360
047,001.41,0015,1682343420
060,000.30,0026,1682343480
032,000.73,0021,1682343540
058,001.50,0017,1682343600
017,000.55,0025,1682343660
000,000.00,0016,1682343720
004,000.76,0016,1682343780
016,002.55,0023,1682343840
016,003.02,0015,1682343900
017,001.81,0017,1682343960
340,001.98,0015,1682344020
005,001.13,0024,1682344080
024,002.90,0018,1682344140
022,002.05,0022,1682344200
000,000.00,0020,1682344260
026,001.73,0024,1682344320
336,002.11,0019,1682344380
061,001.11,0017,1682344440
048,000.93,0019,1682344503
023,002.21,0014,1682344560
029,000.25,0017,1682344620
018,001.89,0027,1682344680
000,000.00,0019,1682344740
086,001.80,0017,1682344800
017,002.57,0025,1682344860
030,000.70,0027,1682344920
019,002.45,0025,1682344980
013,000.93,0018,1682345040
058,001.33,0030,1682345100
113,001.33,0016,1682345160
038,001.46,0021,1682345220
000,000.00,0015,1682345280
059,001.26,0018,1682345340
014,001.22,0025,1682345400
297,000.75,0018,1682345460
080,001.18,0018,1682345520
032,001.12,0019,1682345580
023,000.66,0014,1682345640
030,001.89,0020,1682345700
000,000.00,0026,1682345760
082,001.45,0012,1682345820
103,000.90,0016,1682345940
054,000.84,0016,1682346000
038,000.76,0025,1682346060
021,000.98,0023,1682346120
026,001.78,0021,1682346180
014,000.50,0013,1682346240
000,000.00,0018,1682346300
356,000.69,0018,1682346360
027,001.16,0011,1682346420
047,001.23,0015,1682346480
038,002.07,0020,1682346540
074,001.44,0018,1682346600
350,000.94,0017,1682346660
092,001.79,0013,1682346720
016,001.02,0023,1682346843
045,001.51,0019,1682346900
175,000.27,0017,1682346960
041,001.38,0018,1682347020
070,000.87,0019,1682347080
320,000.42,0022,1682347140
033,002.26,0021,1682347200
000,000.00,0021,1682347320
079,001.34,0019,1682347380
058,001.69,0018,1682347440
035,000.73,0017,1682347503
044,001.45,0015,1682347560
024,002.13,0025,1682347620
058,001.37,0016,1682347680
031,001.35,0024,1682347740
000,000.00,0024,1682347800
029,001.18,0019,1682347860
032,001.64,0020,1682347920
347,000.73,0018,1682347980
008,002.34,0026,1682348040
006,000.66,0024,1682348100
042,001.28,0014,1682348160
037,002.63,0017,1682348220
041,000.80,0025,1682348280
000,000.00,0017,1682348340
036,000.83,0015,1682348400
035,001.29,0011,1682348460
294,000.44,0020,1682348520
008,000.77,0015,1682348580
002,000.87,0015,1682348643
024,001.42,0016,1682348700
037,000.69,0015,1682348760
000,000.00,0013,1682348820
093,000.28,0014,1682348940
033,000.62,0021,1682349000
029,000.31,0023,1682349060
052,000.60,0025,1682349120
025,000.48,0013,1682349180
187,000.35,0019,1682349240
171,000.22,0022,1682349300
079,000.24,0014,1682349360
022,000.56,0029,1682349420
007,000.72,0023,1682349480
316,000.43,0024,1682349540
112,000.36,0021,1682349600
041,000.53,0014,1682349660
054,000.52,0016,1682349720
040,000.67,0016,1682349780
000,000.00,0023,1682349840
002,000.32,0012,1682349900
025,000.54,0021,1682349960
046,000.18,0026,1682350020
005,000.25,0019,1682350080
005,000.29,0019,1682350140
329,000.31,0024,1682350200
352,000.33,0019,1682350260
000,000.00,0011,1682350320
326,000.33,0023,1682350380
282,000.50,0021,1682350440
273,000.71,0023,1682350500
269,000.92,0014,1682350560
271,001.17,0018,1682350620
260,000.56,0023,1682350680
252,000.91,0015,1682350740
231,001.91,0015,1682350800
M,09,00
250,002.48,0020,1682350920
232,001.31,0033,1682350980
253,002.05,0017,1682351040
249,002.10,0016,1682351100
266,002.77,0018,1682351160
000,000.00,0012,1682351340
229,001.21,0024,1682351400
235,001.22,0027,1682351463
225,001.21,0021,1682351520
238,002.03,0019,1682351580
273,001.67,0022,1682351640
260,004.95,0023,1682351700
292,005.43,0019,1682351760
265,002.92,0018,1682351823
281,005.05,0015,1682351880
283,005.96,0023,1682351940
263,005.61,0020,1682352000
281,002.45,0014,1682352060
265,004.58,0027,1682352120
279,001.63,0014,1682352180
261,003.00,0027,1682352240
266,001.68,0022,1682352300
000,000.00,0025,1682352363
314,001.38,0021,1682352420
330,001.56,0018,1682352480
328,000.84,0021,1682352540
320,000.85,0024,1682352660
348,001.37,0023,1682352720
000,000.00,0033,1682352840
017,002.53,0024,1682352900
002,001.78,0017,1682352960
019,002.27,0024,1682353020
353,000.41,0022,1682353080
326,000.61,0020,1682353140
003,001.59,0022,1682353203
347,001.84,0024,1682353320
011,001.58,0012,1682353380
323,001.01,0019,1682353440
002,001.21,0031,1682353500
345,001.39,0025,1682353560
349,001.40,0025,1682353620
006,001.02,0037,1682353680
058,000.81,0016,1682353740
339,001.49,0030,1682353800
000,000.00,0016,1682353860
000,001.85,0022,1682353920
001,001.11,0027,1682353980
312,000.74,0023,1682354040
330,000.73,0018,1682354109
018,000.85,0028,1682354280
000,000.00,0027,1682354340
359,001.22,0026,1682354403
347,000.95,0026,1682354460
017,001.38,0026,1682354520
355,001.63,0016,1682354580
009,001.67,0024,1682354640
035,001.17,0020,1682354700
003,002.53,0018,1682354760
346,002.41,0014,1682354820
000,000.00,0024,1682354880
001,001.81,0026,1682354940
357,001.40,0026,1682355000
008,001.33,0019,1682355060
000,001.33,0012,1682355120
001,002.04,0020,1682355180
008,001.79,0018,1682355240
354,001.82,0026,1682355300
000,000.00,0022,1682355360
326,001.25,0018,1682355420
003,000.89,0019,1682355480
002,001.58,0030,1682355540
348,001.33,0015,1682355600
340,001.60,0019,1682355660
325,000.76,0019,1682355720
342,001.40,0020,1682355780
000,000.00,0030,1682355840
316,000.75,0025,1682355900
339,001.62,0000,1682355960
353,000.99,0030,1682356020
005,000.78,0025,1682356080
338,001.32,0023,1682356140
333,001.38,0025,1682356200
026,001.02,0025,1682356260
009,000.98,0030,1682356320
000,000.00,0028,1682356380
044,000.74,0019,1682356440
073,000.57,0023,1682356500
039,000.67,0016,1682356560
039,000.49,0025,1682356620
086,000.42,0012,1682356680
040,001.89,0014,1682356740
079,000.59,0024,1682356800
000,000.00,0020,1682356860
096,000.39,0028,1682356920
094,000.31,0025,1682356980
091,000.64,0024,1682357040
056,000.63,0025,1682357100
102,000.43,0021,1682357160
061,000.75,0000,1682357220
075,000.37,0011,1682357280
032,000.60,0019,1682357340
063,001.14,0024,1682357400
036,001.04,0021,1682357460
050,000.27,0018,1682357520
027,000.85,0013,1682357580
033,000.96,0031,1682357640
028,000.63,0017,1682357700
034,000.80,0020,1682357760
042,000.35,0020,1682357820
000,000.00,0028,1682357880
124,000.34,0020,1682357940
136,001.28,0023,1682358000
132,001.12,0018,1682358060
194,001.09,0028,1682358120
177,000.49,0023,1682358180
107,000.82,0019,1682358240
111,000.15,0013,1682358300
000,000.00,0019,1682358360
106,000.78,0016,1682358420
089,000.70,0014,1682358480
119,000.18,0017,1682358540
154,000.34,0014,1682358600
116,000.68,0019,1682358660
079,000.93,0020,1682358720
107,000.53,0016,1682358780
187,000.63,0023,1682358840
129,001.23,0021,1682358900
141,000.79,0020,1682359020
132,000.60,0019,1682359080
107,000.46,0017,1682359140
120,000.84,0023,1682359200
071,000.46,0019,1682359260
117,000.53,0026,1682359320
000,000.00,0020,1682359380
130,000.95,0018,1682359440
128,000.74,0025,1682359500
114,000.74,0020,1682359560
103,000.40,0014,1682359620
131,000.37,0015,1682359680
147,000.82,0021,1682359740
184,000.51,0021,1682359800
137,001.22,0017,1682359920
161,000.79,0030,1682359980
122,001.07,0021,1682360040
122,000.38,0022,1682360100
119,001.20,0020,1682360160
157,000.33,0018,1682360220
125,001.57,0025,1682360280
212,000.76,0028,1682360340
000,000.00,0013,1682360400
155,000.80,0017,1682360460
142,001.28,0022,1682360520
143,000.73,0013,1682360580
301,000.31,0024,1682360640
138,000.91,0019,1682360700
154,000.58,0022,1682360760
121,000.80,0021,1682360820
000,000.00,0018,1682360880
137,000.44,0017,1682360940
120,001.25,0021,1682361000
126,000.86,0020,1682361060
129,000.89,0017,1682361120
127,001.20,0020,1682361180
000,000.00,0012,1682361360
173,000.46,0014,1682361420
171,000.49,0017,1682361480
196,000.37,0015,1682361540
177,000.56,0013,1682361600
128,000.37,0010,1682361660
174,000.70,0017,1682361720
137,000.82,0017,1682361780
193,000.63,0014,1682361840
000,000.00,0021,1682361900
156,001.29,0015,1682361960
205,000.92,0015,1682362020
193,000.91,0014,1682362080
183,000.56,0025,1682362140
184,000.90,0017,1682362200
169,001.13,0025,1682362260
199,000.97,0013,1682362320
000,000.00,0021,1682362380
187,000.90,0000,1682362440
171,001.16,0010,1682362500
208,001.13,0024,1682362560
147,000.57,0021,1682362680
198,000.49,0019,1682362740
188,000.73,0026,1682362800
000,000.00,0011,1682362860
161,000.61,0022,1682362920
204,000.74,0013,1682362980
164,000.64,0014,1682363040
163,000.80,0021,1682363100
205,000.51,0010,1682363160
142,000.58,0027,1682363220
165,000.25,0024,1682363280
163,000.65,0022,1682363340
000,000.00,0017,1682363400
126,000.74,0025,1682363460
114,000.49,0023,1682363520
189,000.53,0010,1682363580
145,000.45,0015,1682363640
118,000.46,0019,1682363700
084,000.33,0026,1682363760
103,000.35,0023,1682363820
000,000.00,0025,1682363880
040,000.69,0000,1682363940
112,000.21,0012,1682364000
145,000.45,0017,1682364062
142,000.37,0014,1682364120
171,000.49,0025,1682364180
225,000.40,0019,1682364240
133,000.64,0009,1682364300
099,000.62,0021,1682364360
102,001.18,0016,1682364420
136,000.96,0021,1682364480
132,001.27,0024,1682364540
115,000.94,0020,1682364600
150,000.53,0020,1682364660
167,001.54,0017,1682364723
112,000.94,0027,1682364780
125,001.07,0019,1682364840
000,000.00,0017,1682364900
246,000.46,0010,1682364960
175,000.88,0024,1682365020
124,001.09,0016,1682365080
182,000.54,0024,1682365140
129,000.38,0016,1682365203
163,000.86,0020,1682365260
180,000.66,0016,1682365320
000,000.00,0020,1682365380
164,000.97,0026,1682365440
221,000.36,0024,1682365500
140,000.43,0018,1682365560
135,000.14,0014,1682365620
173,000.09,0018,1682365680
224,000.26,0027,1682365740
139,000.26,0019,1682365800
197,000.24,0023,1682365860
200,000.12,0016,1682365920
174,000.59,0025,1682365980
140,000.30,0023,1682366040
157,000.71,0023,1682366103
203,000.77,0025,1682366160
154,000.47,0028,1682366220
205,000.16,0020,1682366280
215,000.54,0017,1682366340
000,000.00,0022,1682366400
216,000.45,0019,1682366460
160,000.13,0021,1682366520
145,000.54,0007,1682366580
146,000.55,0020,1682366640
188,000.51,0026,1682366700
209,000.97,0022,1682366760
194,000.41,0020,1682366820
000,000.00,0017,1682366880
183,000.20,0017,1682366940
185,000.41,0018,1682367000
200,000.26,0022,1682367060
150,000.82,0022,1682367120
153,000.55,0021,1682367180
152,000.45,0021,1682367240
166,000.34,0025,1682367300
171,000.29,0022,1682367360
191,000.87,0026,1682367420
196,001.30,0012,1682367480
152,001.33,0021,1682367540
135,000.37,0019,1682367600
191,000.90,0020,1682367659
199,000.74,0022,1682367720
181,000.48,0020,1682367780
192,000.78,0018,1682367840
000,000.00,0018,1682367900
124,000.95,0021,1682367960
154,000.68,0018,1682368020
160,000.74,0026,1682368080
203,000.72,0012,1682368140
237,000.23,0027,1682368200
248,000.17,0022,1682368260
290,000.07,0023,1682368320
000,000.00,0024,1682368380
027,000.65,0019,1682368440
030,000.91,0020,1682368500
049,001.04,0016,1682368560
073,000.50,0017,1682368620
052,000.53,0011,1682368680
033,000.53,0025,1682368740
075,000.61,0018,1682368800
012,000.67,0000,1682368860
000,000.00,0020,1682368920
040,000.76,0019,1682368980
062,000.84,0016,1682369040
044,000.73,0017,1682369100
013,001.07,0022,1682369160
059,000.80,0019,1682369220
077,001.22,0019,1682369280
103,000.43,0012,1682369340
000,000.00,0017,1682369400
102,000.74,0014,1682369460
123,000.72,0021,1682369520
121,000.44,0022,1682369580
115,000.42,0025,1682369640
145,000.25,0026,1682369700
156,000.54,0020,1682369760
000,000.00,0016,1682369880
104,000.94,0009,1682369940
124,000.83,0022,1682370000
120,001.01,0020,1682370060
093,000.86,0022,1682370120
114,001.03,0017,1682370180
104,000.73,0021,1682370240
000,000.00,0017,1682370300
093,000.45,0011,1682370360
108,000.45,0017,1682370420
086,000.62,0023,1682370480
066,000.49,0020,1682370540
087,000.83,0024,1682370600
110,000.72,0014,1682370660
043,000.88,0020,1682370720
038,000.28,0018,1682370840
081,000.63,0018,1682370900
085,000.82,0015,1682370963
075,000.64,0024,1682371020
100,000.72,0020,1682371080
107,000.59,0024,1682371140
089,000.98,0023,1682371200
066,000.93,0022,1682371260
000,000.00,0023,1682371320
109,000.69,0021,1682371380
105,000.76,0024,1682371500
106,001.39,0015,1682371560
062,000.93,0020,1682371620
087,000.56,0021,1682371680
025,000.42,0021,1682371740
000,000.00,0024,1682371800
095,000.60,0015,1682371860
036,000.97,0022,1682371920
045,000.44,0017,1682371980
017,000.51,0018,1682372040
357,000.44,0016,1682372100
003,001.01,0015,1682372160
011,000.75,0017,1682372220
000,000.00,0024,1682372280
053,000.57,0026,1682372340
016,001.21,0020,1682372400
076,000.71,0018,1682372460
352,000.43,0020,1682372520
031,000.85,0020,1682372580
128,000.71,0017,1682372640
337,000.25,0023,1682372700
080,000.67,0028,1682372760
000.77,M,12.3,25.04.2023
093,001.12,0015,1682372880
076,000.83,0023,1682372940
116,000.86,0023,1682373000
131,000.32,0018,1682373060
107,001.02,0024,1682373120
104,001.36,0022,1682373180
119,001.19,0025,1682373243
000,000.00,0017,1682373300
063,001.09,0015,1682373360
109,000.91,0022,1682373420
138,001.30,0023,1682373480
084,000.92,0021,1682373540
116,001.42,0018,1682373600
128,001.35,0010,1682373660
165,000.23,0025,1682373720
000,000.00,0017,1682373780
055,000.12,0020,1682373840
124,000.61,0019,1682373900
064,000.23,0019,1682373960
091,000.85,0022,1682374020
114,000.57,0017,1682374080
103,000.65,0013,1682374140
026,000.34,0020,1682374200
077,000.25,0020,1682374260
000,000.00,0000,1682374320
068,000.10,0025,1682374380
111,000.67,0025,1682374440
080,000.25,0011,1682374500
080,000.48,0023,1682374560
024,000.21,0018,1682374620
085,000.41,0023,1682374680
076,000.23,0024,1682374740
000,000.00,0021,1682374800
224,000.47,0000,1682374920
121,000.54,0022,1682374980
074,000.20,0018,1682375040
067,000.38,0018,1682375100
237,000.21,0025,1682375160
086,000.48,0023,1682375220
089,000.40,0017,1682375280
072,000.24,0012,1682375340
086,000.35,0024,1682375400
169,000.39,0015,1682375460
077,000.58,0029,1682375520
082,000.43,0015,1682375580
079,000.73,0012,1682375640
067,001.11,0030,1682375700
034,000.66,0013,1682375760
000,000.00,0022,1682375820
032,000.29,0016,1682375880
288,000.15,0015,1682375940
114,000.46,0018,1682376000
123,000.82,0025,1682376060
066,000.53,0022,1682376120
080,000.65,0022,1682376180
049,000.31,0026,1682376243
000,000.00,0015,1682376300
046,000.23,0026,1682376360
028,000.37,0023,1682376420
014,000.60,0019,1682376480
078,000.26,0013,1682376540
035,000.43,0013,1682376600
035,000.16,0023,1682376660
180,000.23,0020,1682376724
136,000.38,0017,1682376840
105,000.68,0013,1682376900
071,000.45,0018,1682376960
097,000.47,0009,1682377020
109,000.70,0030,1682377080
109,000.48,0022,1682377140
084,001.18,0026,1682377260
000,000.00,0016,1682377320
108,001.44,0016,1682377380
100,000.95,0020,1682377440
091,000.93,0018,1682377500
075,001.07,0018,1682377560
110,000.45,0020,1682377620
113,001.22,0018,1682377680
094,000.93,0029,1682377740
000,000.00,0019,1682377800
082,000.91,0031,1682377920
092,001.08,0022,1682377980
104,000.76,0021,1682378040
088,000.49,0017,1682378100
082,001.09,0012,1682378163
097,000.83,0025,1682378220
091,000.53,0020,1682378280
081,000.46,0015,1682378340
144,000.52,0028,1682378400
100,000.86,0021,1682378460
139,001.02,0026,1682378520
132,000.36,0018,1682378580
107,000.66,0021,1682378640
100,000.67,0013,1682378700
105,000.81,0025,1682378760
000,000.00,0013,1682378820
090,000.40,0017,1682378880
121,000.36,0027,1682378940
133,000.64,0018,1682379000
100,000.56,0017,1682379060
194,000.41,0014,1682379120
142,000.70,0023,1682379180
118,000.77,0018,1682379240
000,000.00,0019,1682379300
182,000.65,0022,1682379360
120,001.00,0018,1682379420
174,000.35,0017,1682379480
130,000.35,0019,1682379540
091,000.28,0018,1682379600
109,000.17,0026,1682379660
060,000.25,0020,1682379720
038,000.56,0017,1682379780
000,000.00,0019,1682379840
356,000.61,0020,1682379900
333,000.58,0022,1682379960
010,000.52,0025,1682380020
344,001.06,0020,1682380080
324,000.28,0024,1682380140
314,000.55,0017,1682380200
263,000.38,0021,1682380260
000,000.00,0016,1682380320
248,000.53,0018,1682380380
115,000.18,0000,1682380440
190,000.28,0018,1682380500
159,000.15,0021,1682380560
124,000.28,0018,1682380620
213,000.27,0018,1682380680
000,000.34,0023,1682380740
000,000.00,0015,1682380800
282,001.55,0016,1682380863
295,001.13,0015,1682380920
271,000.98,0023,1682380980
241,000.90,0013,1682381040
255,000.55,0019,1682381100
226,000.86,0022,1682381160
230,000.50,0014,1682381220
222,000.46,0010,1682381280
000.28,M,12.3,25.04.2023
311,000.35,0019,1682381400
288,000.59,0022,1682381460
295,000.65,0018,1682381520
288,000.83,0014,1682381583
275,000.76,0021,1682381640
262,000.88,0022,1682381700
264,000.80,0019,1682381760
000,000.00,0025,1682381820
240,000.60,0013,1682381880
268,000.43,0012,1682381940
270,000.45,0017,1682382000
296,000.91,0020,1682382060
273,000.82,0025,1682382120
257,000.74,0023,1682382180
251,000.94,0014,1682382240
000,000.00,0022,1682382300
263,000.81,0024,1682382360
221,000.18,0017,1682382420
201,000.21,0025,1682382480
246,000.68,0019,1682382540
242,000.47,0019,1682382600
268,001.07,0015,1682382660
234,001.04,0010,1682382720
000,000.00,0017,1682382840
263,000.88,0029,1682382900
270,001.03,0018,1682382960
239,001.71,0024,1682383020
219,001.74,0023,1682383080
227,002.33,0018,1682383140
229,002.42,0023,1682383200
232,001.34,0016,1682383260
000,000.00,0022,1682383320
270,002.19,0019,1682383380
258,002.12,0018,1682383440
241,001.45,0020,1682383500
237,002.07,0023,1682383560
239,001.45,0025,1682383620
246,002.14,0024,1682383680
231,002.43,0023,1682383740
000,000.00,0019,1682383800
231,001.41,0012,1682383860
265,001.06,0022,1682383920
237,002.54,0018,1682383980
240,001.85,0025,1682384040
253,002.32,0026,1682384100
260,001.94,0028,1682384160
248,001.22,0023,1682384220
268,001.16,0015,1682384280
000,000.00,0026,1682384340
263,002.58,0022,1682384400
235,002.06,0012,1682384460
221,002.19,0020,1682384520
243,001.60,0015,1682384580
227,001.77,0023,1682384640
222,001.86,0018,1682384700
222,001.72,0019,1682384760
000,000.00,0029,1682384820
234,001.93,0022,1682384880
232,001.64,0018,1682384940
227,001.38,0017,1682385000
281,000.92,0000,1682385060
265,001.38,0024,1682385120
261,001.55,0027,1682385180
290,001.00,0021,1682385240
268,001.22,0016,1682385300
248,001.34,0025,1682385360
269,001.72,0020,1682385420
300,000.71,0024,1682385540
271,001.80,0000,1682385600
295,001.99,0015,1682385660
271,000.99,0013,1682385720
267,001.79,0023,1682385780
000,000.00,0023,1682385840
247,001.59,0022,1682385900
279,002.47,0018,1682385960
285,001.48,0026,1682386020
278,001.35,0020,1682386080
273,001.43,0017,1682386140
266,001.03,0022,1682386200
340,001.32,0026,1682386260
000,000.00,0028,1682386320
279,000.99,0020,1682386380
304,000.33,0017,1682386440
266,001.77,0021,1682386500
248,000.94,0020,1682386560
306,001.62,0020,1682386620
263,001.23,0020,1682386680
270,001.28,0023,1682386740
282,001.80,0018,1682386800
233,000.56,0021,1682386860
221,000.45,0021,1682386923
262,001.07,0021,1682386980
301,002.14,0020,1682387040
272,001.16,0017,1682387100
280,002.00,0012,1682387160
250,002.03,0022,1682387220
287,002.48,0021,1682387280
000,000.00,0018,1682387340
264,001.92,0014,1682387400
246,001.03,0021,1682387460
283,001.31,0016,1682387520
278,001.07,0020,1682387583
264,000.41,0019,1682387640
279,000.51,0013,1682387700
267,001.00,0023,1682387760
272,001.55,0030,1682387880
303,001.77,0011,1682387940
249,001.07,0018,1682388000
266,001.45,0019,1682388060
273,001.84,0029,1682388120
269,001.94,0017,1682388180
264,001.68,0019,1682388240
268,001.91,0018,1682388300
250,001.37,0026,1682388360
291,000.80,0017,1682388420
266,001.16,0028,1682388480
244,000.48,0016,1682388540
278,000.90,0022,1682388600
271,001.68,0011,1682388660
246,001.11,0027,1682388720
283,002.07,0021,1682388780
000,000.00,0018,1682388840
249,001.09,0025,1682388900
278,001.03,0013,1682388960
253,001.81,0015,1682389020
271,001.35,0017,1682389080
258,000.90,0017,1682389140
267,001.45,0019,1682389200
268,000.96,0022,1682389260
000,000.00,0012,1682389320
326,000.57,0017,1682389380
293,000.64,0017,1682389440
295,001.17,0013,1682389500
295,000.92,0029,1682389560
286,001.54,0014,1682389620
275,001.11,0019,1682389680
286,001.28,0018,1682389740
263,000.66,0022,1682389800
M,09,00
059,000.74,0017,1682389920
342,001.11,0022,1682389980
298,000.45,0024,1682390040
050,000.11,0018,1682390100
261,000.74,0026,1682390160
239,001.23,0018,1682390220
253,001.10,0020,1682390280
000,000.00,0021,1682390340
270,001.28,0019,1682390400
000,000.71,0020,1682390460
312,000.44,0013,1682390520
301,000.65,0015,1682390580
010,000.58,0021,1682390640
007,001.21,0019,1682390700
309,001.12,0026,1682390760
000,000.00,0023,1682390823
272,000.90,0024,1682390880
325,001.30,0019,1682390940
259,001.12,0019,1682391000
268,001.76,0020,1682391060
223,000.73,0021,1682391120
253,000.44,0011,1682391180
303,001.10,0014,1682391240
245,000.65,0023,1682391300
000,000.00,0024,1682391360
085,000.29,0000,1682391420
251,000.95,0016,1682391480
260,001.06,0019,1682391540
267,000.94,0000,1682391600
218,001.43,0019,1682391660
235,001.61,0015,1682391780
000,000.00,0016,1682391840
270,001.45,0017,1682391900
272,001.22,0023,1682391960
273,001.44,0021,1682392020
268,000.73,0022,1682392083
328,000.36,0020,1682392140
276,000.66,0023,1682392200
268,001.49,0024,1682392260
000,000.00,0014,1682392320
264,000.80,0016,1682392380
260,001.55,0023,1682392440
273,001.69,0022,1682392500
300,001.04,0024,1682392560
318,001.35,0031,1682392620
274,000.98,0023,1682392680
262,000.78,0022,1682392740
238,000.67,0012,1682392800
000,000.00,0018,1682392860
248,000.88,0021,1682392920
275,001.27,0013,1682392980
285,001.02,0013,1682393040
256,001.15,0020,1682393100
285,000.97,0013,1682393160
293,001.04,0030,1682393220
268,000.83,0024,1682393280
000,000.00,0024,1682393340
277,001.52,0013,1682393400
258,000.85,0024,1682393460
244,000.60,0020,1682393520
274,000.79,0024,1682393580
291,000.51,0020,1682393640
276,000.35,0015,1682393700
309,000.37,0026,1682393760
000,000.00,0016,1682393820
258,000.50,0016,1682393880
267,001.22,0016,1682393940
261,001.05,0011,1682394000
269,001.90,0024,1682394060
262,001.41,0024,1682394120
275,001.15,0023,1682394180
271,001.00,0011,1682394240
272,000.82,0025,1682394300
000,000.00,0024,1682394360
289,000.53,0021,1682394420
288,000.58,0015,1682394480
258,000.72,0023,1682394540
230,000.42,0012,1682394600
269,000.82,0016,1682394660
277,000.83,0022,1682394720
283,001.18,0014,1682394783
000,000.00,0028,1682394840
235,000.83,0024,1682394900
285,000.26,0017,1682394960
220,000.54,0019,1682395020
253,000.37,0020,1682395080
253,000.66,0024,1682395140
113,000.24,0012,1682395200
237,000.45,0023,1682395260
000,000.00,0012,1682395320
214,000.45,0017,1682395380
241,000.70,0024,1682395440
239,000.35,0014,1682395500
232,000.12,0016,1682395560
017,000.26,0023,1682395620
018,000.44,0020,1682395680
259,000.40,0012,1682395740
130,000.16,0018,1682395800
000,000.00,0022,1682395860
218,000.40,0025,1682395920
269,000.67,0016,1682395980
244,000.29,0023,1682396040
232,000.36,0016,1682396100
271,000.31,0017,1682396160
268,000.38,0020,1682396220
277,000.66,0018,1682396280
000,000.00,0027,1682396340
302,000.94,0022,1682396400
296,000.45,0023,1682396460
186,000.32,0015,1682396520
261,001.32,0015,1682396580
275,000.57,0022,1682396640
266,000.66,0015,1682396700
302,000.32,0020,1682396760
281,000.66,0022,1682396820
129,000.34,0018,1682396880
266,000.30,0024,1682396940
270,001.02,0015,1682397000
290,000.36,0024,1682397063
266,000.52,0020,1682397120
317,000.05,0020,1682397180
296,000.22,0016,1682397240
290,000.72,0017,1682397303
000,000.00,0018,1682397360
335,000.56,0027,1682397420
269,000.79,0019,1682397480
245,000.49,0018,1682397540
106,000.54,0013,1682397600
138,000.39,0020,1682397660
171,000.33,0028,1682397720
198,000.63,0017,1682397780
000,000.00,0019,1682397840
009,000.52,0013,1682397900
355,000.73,0007,1682397960
298,000.67,0020,1682398020
071,000.26,0013,1682398080
335,000.36,0024,1682398140
006,000.41,0015,1682398200
306,001.38,0020,1682398260
291,000.28,0014,1682398320
305,000.44,0020,1682398380
308,000.75,0023,1682398440
291,000.39,0028,1682398500
280,000.89,0027,1682398560
270,000.59,0023,1682398620
024,000.54,0023,1682398680
259,000.58,0021,1682398740
261,001.27,0018,1682398800
000,000.00,0026,1682398860
301,000.40,0018,1682398923
349,000.49,0025,1682398980
026,001.37,0017,1682399040
014,001.11,0025,1682399100
035,000.99,0016,1682399170
335,000.68,0016,1682399220
297,000.75,0032,1682399280
000,000.00,0020,1682399340
271,000.43,0011,1682399400
315,001.17,0013,1682399460
316,000.21,0021,1682399520
202,000.22,0017,1682399580
066,000.26,0020,1682399640
198,000.67,0019,1682399700
234,000.65,0014,1682399760
148,000.06,0016,1682399820
000,000.00,0014,1682399880
243,000.94,0018,1682399940
221,001.13,0023,1682400000
213,001.96,0026,1682400063
166,000.53,0023,1682400120
226,001.34,0017,1682400180
228,001.22,0021,1682400240
228,000.52,0028,1682400300
000,000.00,0012,1682400360
211,000.47,0023,1682400420
232,000.77,0014,1682400480
186,000.54,0018,1682400540
238,001.33,0014,1682400600
245,001.02,0017,1682400660
214,001.11,0021,1682400720
208,000.97,0016,1682400900
207,000.85,0022,1682400960
164,000.65,0026,1682401023
187,000.83,0017,1682401080
205,000.94,0021,1682401140
122,000.27,0018,1682401200
217,001.14,0022,1682401260
186,000.35,0024,1682401320
000,000.00,0014,1682401380
232,001.49,0015,1682401440
220,001.40,0027,1682401500
197,001.68,0022,1682401560
152,000.70,0020,1682401620
138,000.21,0011,1682401680
185,000.14,0026,1682401740
138,000.54,0020,1682401800
000,000.00,0015,1682401860
208,000.61,0019,1682401920
207,001.89,0027,1682401980
220,001.05,0012,1682402040
231,001.51,0017,1682402100
260,001.39,0018,1682402160
263,001.12,0019,1682402220
279,001.26,0018,1682402280
219,000.29,0025,1682402340
280,000.55,0023,1682402400
224,000.97,0018,1682402460
302,001.39,0017,1682402520
270,001.95,0020,1682402580
229,001.15,0029,1682402640
300,001.36,0026,1682402700
243,002.18,0020,1682402760
261,001.58,0020,1682402820
000,000.00,0021,1682402880
260,001.02,0014,1682402940
280,002.55,0019,1682403000
257,002.30,0026,1682403060
271,001.60,0017,1682403120
279,001.49,0022,1682403180
308,001.57,0016,1682403240
265,002.07,0020,1682403300
000,000.00,0016,1682403360
251,001.29,0018,1682403420
275,003.57,0026,1682403480
293,001.38,0024,1682403540
269,001.47,0017,1682403600
245,001.41,0020,1682403660
293,000.85,0017,1682403720
300,001.28,0026,1682403780
309,000.55,0020,1682403840
M,09,00
221,000.95,0025,1682403960
288,001.74,0019,1682404020
260,001.94,0016,1682404080
241,001.00,0015,1682404140
273,000.36,0019,1682404200
303,001.37,0017,1682404263
305,001.75,0015,1682404320
000,000.00,0025,1682404380
273,002.75,0019,1682404440
263,001.70,0021,1682404500
279,001.89,0022,1682404560
263,001.21,0017,1682404620
283,001.64,0023,1682404680
109,000.42,0017,1682404740
223,000.66,0020,1682404800
276,001.13,0028,1682404860
277,001.60,0028,1682404920
241,001.05,0030,1682404980
329,000.77,0016,1682405040
272,001.07,0031,1682405100
260,001.18,0023,1682405160
306,001.15,0014,1682405220
349,001.19,0012,1682405280
284,002.19,0024,1682405340
000,000.00,0020,1682405400
299,000.65,0022,1682405460
320,000.46,0017,1682405520
329,000.73,0027,1682405580
297,000.74,0021,1682405640
263,000.36,0019,1682405700
299,000.85,0025,1682405760
332,000.59,0018,1682405820
000,000.00,0020,1682405880
008,000.36,0021,1682405940
333,000.64,0023,1682406000
273,000.51,0022,1682406060
289,001.03,0018,1682406120
275,002.42,0017,1682406180
279,002.25,0019,1682406240
344,001.69,0017,1682406300
039,000.99,0021,1682406360
000.73,M,12.4,25.04.2023
295,000.49,0020,1682406480
246,001.09,0030,1682406540
344,000.40,0024,1682406600
239,000.50,0019,1682406660
261,000.74,0021,1682406720
307,001.61,0022,1682406780
235,001.01,0020,1682406840
000,000.00,0013,1682406900
260,002.55,0013,1682406960
291,002.46,0026,1682407020
265,000.88,0016,1682407080
272,003.33,0023,1682407140
231,003.12,0022,1682407200
268,002.44,0020,1682407260
314,001.47,0027,1682407320
288,000.78,0020,1682407380
263,000.79,0020,1682407440
277,001.74,0017,1682407500
346,000.92,0014,1682407560
280,002.06,0020,1682407620
238,001.04,0018,1682407680
247,001.18,0013,1682407740
268,002.55,0013,1682407800
318,001.19,0024,1682407860
000,000.00,0017,1682407920
259,001.94,0018,1682407980
278,002.13,0010,1682408040
309,002.27,0015,1682408100
272,002.08,0016,1682408160
307,000.91,0017,1682408220
276,001.09,0024,1682408280
285,000.91,0029,1682408340
000,000.00,0020,1682408400
257,000.54,0028,1682408460
253,002.50,0029,1682408520
270,001.19,0028,1682408580
286,001.31,0019,1682408640
322,001.49,0015,1682408700
291,000.60,0023,1682408760
322,001.41,0016,1682408820
282,000.53,0017,1682408880
000,000.00,0016,1682408940
263,000.74,0019,1682409000
317,001.56,0019,1682409060
336,001.24,0023,1682409123
301,002.09,0029,1682409180
252,001.70,0021,1682409240
229,001.16,0028,1682409300
275,003.14,0027,1682409360
000,000.00,0023,1682409420
283,001.19,0019,1682409480
246,001.11,0018,1682409540
229,001.19,0017,1682409600
274,001.75,0015,1682409660
318,001.75,0022,1682409720
273,001.80,0029,1682409780
027,001.39,0020,1682409840
246,001.01,0030,1682409901
000,000.00,0013,1682409960
325,000.81,0022,1682410020
313,001.36,0025,1682410080
291,000.95,0025,1682410140
267,000.36,0011,1682410200
251,001.00,0014,1682410260
245,002.33,0016,1682410320
267,001.67,0017,1682410380
000,000.00,0019,1682410440
019,000.64,0019,1682410500
301,002.21,0022,1682410560
254,001.00,0020,1682410620
265,002.00,0017,1682410680
238,001.82,0020,1682410740
014,001.12,0018,1682410800
295,000.80,0017,1682410860
337,000.63,0019,1682410920
308,001.64,0018,1682410980
243,000.76,0014,1682411040
240,000.97,0020,1682411100
269,001.16,0027,1682411160
281,001.56,0020,1682411220
273,001.65,0016,1682411280
296,001.72,0018,1682411340
263,001.04,0020,1682411400
000,000.00,0024,1682411460
272,002.98,0022,1682411520
254,001.10,0018,1682411580
273,000.76,0010,1682411643
307,000.76,0024,1682411700
260,002.30,0024,1682411760
329,000.91,0023,1682411820
303,001.48,0021,1682411880
000,000.00,0023,1682411940
254,000.99,0026,1682412000
287,001.45,0018,1682412060
308,001.63,0019,1682412120
262,001.21,0014,1682412180
256,000.80,0017,1682412240
272,001.46,0014,1682412300
333,001.01,0017,1682412360
304,001.09,0022,1682412420
000,000.00,0023,1682412480
251,001.13,0024,1682412540
219,000.82,0013,1682412600
325,000.89,0020,1682412660
025,001.36,0013,1682412720
275,002.64,0027,1682412780
339,001.39,0019,1682412840
303,002.02,0010,1682412900
000,000.00,0017,1682412960
245,001.76,0016,1682413020
231,001.50,0021,1682413080
286,002.49,0020,1682413140
264,002.90,0016,1682413200
237,003.35,0027,1682413260
258,003.06,0026,1682413320
273,002.96,0016,1682413380
246,001.25,0026,1682413440
256,002.02,0029,1682413560
278,002.31,0016,1682413620
301,002.18,0020,1682413680
333,001.81,0025,1682413740
277,002.55,0020,1682413800
272,002.32,0026,1682413860
240,001.09,0017,1682413920
000,000.00,0025,1682413980
269,001.71,0021,1682414040
271,001.84,0022,1682414100
282,001.41,0024,1682414160
252,001.93,0015,1682414220
312,000.88,0010,1682414280
006,001.32,0021,1682414340
255,000.67,0019,1682414400
252,001.04,0017,1682414460
348,001.30,0014,1682414520
297,002.08,0024,1682414580
265,000.86,0027,1682414640
266,001.31,0016,1682414700
316,001.90,0019,1682414760
306,001.20,0020,1682414820
299,001.18,0023,1682414880
302,001.55,0027,1682414940
000,000.00,0020,1682415000
290,000.98,0026,1682415060
325,001.32,0019,1682415120
270,001.66,0020,1682415180
320,001.45,0018,1682415240
275,001.40,0022,1682415300
274,001.85,0021,1682415360
290,002.22,0021,1682415420
000,000.00,0021,1682415480
297,001.16,0022,1682415540
301,001.05,0015,1682415600
069,000.78,0030,1682415660
312,001.66,0013,1682415720
299,001.45,0023,1682415780
312,001.37,0027,1682415840
255,002.62,0021,1682415900
262,001.17,0023,1682415960
000,000.00,0016,1682416020
275,001.43,0018,1682416080
295,000.94,0011,1682416140
303,001.21,0016,1682416200
304,000.84,0019,1682416260
284,000.38,0021,1682416320
056,000.42,0027,1682416380
268,001.45,0011,1682416440
000,000.00,0016,1682416500
260,000.31,0026,1682416560
321,001.61,0025,1682416620
358,001.32,0014,1682416680
351,002.66,0026,1682416740
282,001.41,0023,1682416800
329,000.37,0019,1682416860
356,000.84,0020,1682416920
003,001.12,0020,1682416980
000,000.00,0020,1682417040
248,000.76,0021,1682417100
205,000.49,0021,1682417160
307,000.72,0016,1682417220
291,000.79,0024,1682417280
267,001.37,0021,1682417340
268,001.59,0020,1682417400
266,001.71,0023,1682417460
000,000.00,0018,1682417520
228,002.13,0018,1682417580
293,003.05,0017,1682417640
285,004.62,0020,1682417700
232,002.42,0024,1682417760
259,006.44,0021,1682417820
259,008.41,0029,1682417940
266,006.11,0018,1682418000
319,003.87,0018,1682418060
288,004.50,0013,1682418123
249,001.33,0011,1682418180
271,004.29,0020,1682418240
258,002.56,0025,1682418300
262,001.66,0015,1682418360
291,001.99,0018,1682418420
247,000.38,0022,1682418480
000,000.00,0015,1682418540
181,000.19,0016,1682418600
280,003.72,0019,1682418660
283,003.32,0018,1682418720
271,002.51,0025,1682418780
252,001.78,0020,1682418840
269,000.87,0017,1682418900
262,003.13,0016,1682418960
000,000.00,0021,1682419020
261,003.41,0018,1682419080
240,003.90,0026,1682419140
252,002.86,0014,1682419200
219,002.79,0020,1682419260
248,002.81,0026,1682419320
278,002.82,0011,1682419380
257,004.61,0013,1682419440
286,003.51,0022,1682419510
000,000.00,0026,1682419560
268,002.76,0016,1682419620
276,005.12,0023,1682419680
267,003.18,0019,1682419740
254,004.10,0021,1682419800
275,003.68,0015,1682419860
259,001.75,0018,1682419920
258,001.90,0016,1682419983
000,000.00,0019,1682420040
274,002.96,0020,1682420100
291,004.60,0014,1682420160
255,003.49,0021,1682420220
273,004.25,0026,1682420280
282,005.49,0024,1682420340
282,005.64,0020,1682420400
234,003.51,0021,1682420460
000,000.00,0019,1682420520
279,003.58,0016,1682420580
276,003.80,0017,1682420640
254,001.61,0025,1682420700
302,002.48,0020,1682420760
292,007.48,0026,1682420820
296,007.52,0021,1682420880
336,001.55,0015,1682420940
287,006.11,0023,1682421000
000,000.00,0016,1682421060
258,005.67,0021,1682421120
264,008.89,0020,1682421180
254,007.57,0020,1682421240
297,001.62,0018,1682421300
335,002.93,0017,1682421360
299,002.82,0025,1682421420
295,003.17,0017,1682421480
000,000.00,0022,1682421540
278,001.91,0018,1682421600
286,003.01,0024,1682421660
281,001.16,0022,1682421720
245,002.84,0020,1682421780
266,006.30,0033,1682421840
301,001.65,0033,1682421900
285,002.64,0025,1682421960
000,000.00,0018,1682422080
308,002.92,0021,1682422140
268,003.22,0027,1682422200
273,002.57,0025,1682422260
322,001.15,0024,1682422320
301,004.75,0019,1682422380
247,003.70,0014,1682422440
324,002.92,0023,1682422500
000,000.00,0031,1682422560
284,003.40,0029,1682422620
298,002.76,0026,1682422680
270,003.65,0023,1682422740
285,001.90,0019,1682422800
265,004.58,0020,1682422860
298,001.32,0021,1682422920
265,004.32,0018,1682422980
275,003.72,0021,1682423040
274,002.51,0016,1682423100
277,003.78,0019,1682423160
267,003.95,0022,1682423220
291,001.87,0017,1682423280
285,003.27,0023,1682423340
276,002.84,0013,1682423400
264,001.23,0017,1682423460
272,001.65,0019,1682423520
000,000.00,0026,1682423580
247,002.93,0020,1682423643
277,003.60,0010,1682423700
277,002.29,0017,1682423760
274,001.97,0022,1682423820
250,002.68,0013,1682423880
288,004.46,0023,1682423940
271,002.57,0020,1682424000
000,000.00,0020,1682424060
276,003.44,0018,1682424120
295,003.19,0021,1682424180
266,002.85,0017,1682424240
290,004.49,0019,1682424300
277,003.11,0014,1682424360
264,001.59,0018,1682424429
264,005.28,0022,1682424480
264,003.28,0021,1682424540
004.10,M,12.4,25.04.2023
275,003.33,0023,1682424720
257,003.01,0012,1682424780
307,004.77,0019,1682424840
248,004.46,0026,1682424900
263,003.19,0025,1682424960
274,004.44,0020,1682425020
000,000.00,0021,1682425080
267,003.91,0013,1682425140
260,005.96,0024,1682425200
238,001.06,0020,1682425260
277,003.41,0020,1682425320
271,000.66,0000,1682425380
247,004.62,0014,1682425440
267,004.02,0018,1682425500
278,002.06,0022,1682425560
297,003.47,0014,1682425620
282,003.02,0015,1682425680
267,005.22,0015,1682425740
283,002.71,0015,1682425800
292,001.39,0017,1682425860
314,002.86,0021,1682425980
310,001.75,0016,1682426040
000,000.00,0022,1682426100
254,002.91,0023,1682426160
292,004.18,0020,1682426220
315,004.21,0024,1682426280
277,003.74,0023,1682426340
288,003.91,0021,1682426400
228,003.48,0022,1682426460
261,003.17,0016,1682426520
000,000.00,0019,1682426580
309,003.78,0018,1682426640
275,004.13,0014,1682426700
302,006.10,0020,1682426760
273,005.10,0025,1682426820
255,002.51,0016,1682426880
263,008.56,0019,1682426940
246,002.96,0023,1682427000
298,002.71,0010,1682427060
000,000.00,0025,1682427120
261,006.34,0026,1682427183
300,002.52,0017,1682427240
292,002.83,0023,1682427360
270,007.32,0020,1682427420
267,003.80,0018,1682427480
267,005.03,0011,1682427540
000,000.00,0019,1682427600
300,003.67,0027,1682427660
260,004.42,0030,1682427720
272,005.62,0013,1682427780
233,002.54,0014,1682427840
295,003.77,0021,1682427900
257,004.17,0020,1682427960
311,002.55,0023,1682428020
263,006.57,0017,1682428080
245,002.75,0018,1682428140
246,002.02,0024,1682428200
281,002.62,0009,1682428260
261,004.09,0014,1682428320
298,002.12,0016,1682428380
277,002.55,0024,1682428440
298,002.42,0023,1682428500
302,002.28,0017,1682428560
000,000.00,0019,1682428620
289,001.84,0020,1682428680
334,004.42,0019,1682428740
286,002.44,0016,1682428800
286,004.33,0018,1682428860
306,002.31,0019,1682428920
304,003.90,0017,1682428980
286,005.62,0019,1682429040
000,000.00,0018,1682429100
241,002.06,0027,1682429163
277,004.73,0013,1682429220
239,003.62,0026,1682429280
268,003.95,0018,1682429340
273,002.81,0022,1682429400
283,004.34,0022,1682429460
245,003.39,0018,1682429520
269,003.97,0019,1682429580
000,000.00,0027,1682429640
275,003.46,0019,1682429700
299,003.53,0023,1682429760
285,002.64,0015,1682429820
278,001.76,0015,1682429880
276,009.37,0011,1682429940
301,003.94,0019,1682430000
266,004.97,0000,1682430060
000,000.00,0022,1682430120
241,002.44,0019,1682430180
236,002.15,0016,1682430240
232,002.40,0017,1682430300
284,002.59,0021,1682430360
319,002.91,0019,1682430420
264,003.41,0013,1682430480
013,003.35,0022,1682430540
295,001.54,0019,1682430600
M,09,00
263,001.97,0023,1682430720
316,001.49,0021,1682430780
326,002.30,0011,1682430840
250,001.42,0017,1682430900
326,003.27,0028,1682430960
303,002.28,0023,1682431020
330,002.80,0018,1682431080
000,000.00,0018,1682431140
241,001.20,0017,1682431200
252,001.25,0023,1682431260
285,000.95,0010,1682431320
350,001.05,0023,1682431380
305,001.75,0022,1682431440
296,003.55,0016,1682431500
279,003.12,0013,1682431560
267,001.86,0016,1682431620
286,004.60,0020,1682431680
296,002.67,0027,1682431740
274,001.80,0024,1682431800
278,003.82,0019,1682431860
265,001.52,0015,1682431920
262,003.24,0015,1682431980
287,002.74,0019,1682432040
247,001.61,0015,1682432100
000,000.00,0017,1682432160
268,004.59,0017,1682432220
310,003.64,0015,1682432280
265,002.92,0014,1682432340
277,003.32,0027,1682432400
250,003.21,0023,1682432460
287,002.73,0024,1682432520
300,001.68,0023,1682432580
229,002.39,0016,1682432640
355,002.68,0017,1682432700
274,002.54,0026,1682432760
299,001.21,0028,1682432820
264,001.89,0021,1682432880
281,005.39,0021,1682432940
266,004.47,0020,1682433000
256,003.29,0017,1682433060
300,001.84,0016,1682433120
000,000.00,0024,1682433180
268,005.20,0020,1682433240
272,003.35,0017,1682433303
286,002.66,0024,1682433360
346,003.46,0019,1682433420
282,002.62,0017,1682433480
275,002.63,0018,1682433543
268,002.63,0016,1682433600
000,000.00,0017,1682433660
307,003.05,0022,1682433720
269,003.70,0018,1682433780
284,002.24,0026,1682433840
294,002.99,0022,1682433900
266,001.81,0021,1682433960
288,001.37,0025,1682434020
281,004.86,0020,1682434080
251,002.20,0014,1682434140
000,000.00,0024,1682434200
319,001.81,0023,1682434260
343,000.59,0023,1682434320
178,000.73,0020,1682434380
280,003.68,0022,1682434440
272,002.67,0014,1682434500
248,000.97,0024,1682434560
284,004.01,0021,1682434620
000,000.00,0026,1682434680
268,003.57,0015,1682434740
299,001.51,0021,1682434800
292,001.35,0020,1682434860
312,001.04,0026,1682434920
226,000.54,0016,1682434980
332,003.55,0013,1682435040
298,002.54,0014,1682435100
331,002.50,0015,1682435160
298,001.76,0022,1682435220
330,001.52,0017,1682435280
273,001.65,0020,1682435340
298,001.96,0015,1682435400
344,000.95,0020,1682435460
309,001.63,0023,1682435520
245,001.78,0022,1682435580
321,001.91,0018,1682435640
000,000.00,0024,1682435700
309,002.45,0018,1682435760
248,000.65,0025,1682435820
236,000.70,0019,1682435880
192,000.84,0015,1682435940
332,001.59,0022,1682436000
004,001.49,0017,1682436060
294,003.10,0015,1682436120
000,000.00,0018,1682436180
305,002.35,0017,1682436240
265,002.96,0024,1682436300
337,001.50,0023,1682436360
264,002.03,0022,1682436420
299,002.32,0021,1682436480
314,000.94,0011,1682436540
268,001.54,0018,1682436600
277,005.01,0020,1682436660
000,000.00,0022,1682436720
273,001.14,0013,1682436780
315,002.83,0018,1682436840
261,003.12,0014,1682436900
302,004.02,0021,1682436960
291,000.65,0015,1682437020
268,001.80,0011,1682437080
295,003.33,0021,1682437140
000,000.00,0016,1682437200
269,005.30,0018,1682437260
282,003.67,0022,1682437320
286,003.70,0022,1682437380
263,003.15,0024,1682437440
295,003.53,0018,1682437500
276,001.81,0019,1682437560
300,002.56,0016,1682437620
264,001.53,0023,1682437680
202,001.44,0021,1682437800
250,001.91,0013,1682437860
251,003.54,0017,1682437920
260,001.89,0019,1682437980
284,002.01,0021,1682438040
020,001.21,0020,1682438100
281,003.56,0024,1682438160
000,000.00,0013,1682438220
281,003.06,0024,1682438280
282,002.13,0019,1682438340
283,001.61,0021,1682438400
252,001.96,0020,1682438460
252,002.41,0022,1682438520
258,001.86,0016,1682438580
286,001.62,0020,1682438640
000,000.00,0011,1682438700
234,001.25,0014,1682438760
292,001.36,0019,1682438820
307,001.78,0026,1682438880
273,002.86,0021,1682438940
273,000.97,0027,1682439000
269,003.08,0019,1682439060
295,002.14,0016,1682439120
289,002.34,0019,1682439180
M,09,00
283,002.19,0016,1682439300
279,001.69,0029,1682439360
279,001.50,0017,1682439420
297,001.22,0023,1682439480
270,003.04,0017,1682439540
245,002.70,0021,1682439600
269,002.42,0026,1682439660
000,000.00,0023,1682439720
307,002.24,0016,1682439780
315,000.43,0024,1682439840
247,001.56,0021,1682439900
285,001.81,0026,1682439960
269,002.20,0021,1682440080
313,002.52,0011,1682440140
268,003.38,0027,1682440203
306,000.84,0020,1682440260
285,001.83,0018,1682440320
284,001.92,0015,1682440380
281,001.52,0025,1682440440
327,001.14,0014,1682440500
270,001.76,0023,1682440560
341,003.64,0020,1682440620
255,002.31,0017,1682440680
000,000.00,0019,1682440740
290,001.52,0024,1682440800
228,000.79,0026,1682440860
282,000.97,0022,1682440930
297,002.47,0017,1682440980
274,001.73,0024,1682441040
313,001.91,0009,1682441100
270,001.59,0020,1682441160
000,000.00,0015,1682441220
276,002.70,0027,1682441280
299,002.40,0000,1682441340
287,002.95,0016,1682441400
233,000.72,0030,1682441460
284,001.14,0017,1682441520
267,002.97,0015,1682441583
269,001.48,0026,1682441640
265,001.78,0017,1682441700
278,000.96,0019,1682441760
338,001.43,0018,1682441820
256,002.25,0019,1682441880
309,001.89,0024,1682441940
271,001.42,0021,1682442000
265,001.67,0019,1682442060
219,001.22,0016,1682442120
273,001.59,0012,1682442180
000,000.00,0009,1682442240
252,001.91,0012,1682442300
259,003.06,0019,1682442360
308,001.23,0023,1682442420
285,000.82,0020,1682442480
269,002.44,0026,1682442540
265,001.20,0018,1682442600
258,002.63,0016,1682442660
000,000.00,0019,1682442720
273,001.81,0016,1682442780
241,000.66,0018,1682442840
277,000.94,0018,1682442900
261,002.02,0025,1682442963
274,001.91,0025,1682443020
261,001.39,0033,1682443080
208,001.46,0022,1682443140
000,000.00,0019,1682443260
297,001.04,0014,1682443320
276,001.69,0020,1682443380
282,000.97,0017,1682443440
265,001.81,0017,1682443500
303,001.69,0017,1682443560
257,000.65,0013,1682443620
203,001.39,0015,1682443680
000,000.00,0021,1682443740
278,001.59,0023,1682443800
259,001.78,0022,1682443860
262,002.44,0024,1682443920
229,001.71,0019,1682443980
262,001.29,0022,1682444040
276,001.62,0024,1682444100
000,000.00,0012,1682444220
261,002.65,0029,1682444280
279,001.49,0016,1682444400
266,001.35,0016,1682444460
274,001.95,0017,1682444520
268,002.46,0020,1682444640
279,001.39,0019,1682444700
000,000.00,0017,1682444760
275,001.83,0018,1682444820
251,000.75,0016,1682444880
250,001.09,0015,1682444940
268,001.72,0023,1682445000
270,001.08,0016,1682445060
260,001.72,0018,1682445120
260,001.46,0025,1682445180
000,000.00,0019,1682445240
245,000.70,0017,1682445303
296,000.39,0015,1682445360
272,000.87,0008,1682445420
279,001.75,0021,1682445480
238,000.65,0012,1682445540
269,001.36,0027,1682445600
236,001.52,0022,1682445660
206,000.87,0020,1682445720
249,000.79,0021,1682445780
274,000.96,0015,1682445840
306,001.57,0025,1682445900
295,000.50,0022,1682445960
278,000.56,0023,1682446020
273,000.34,0020,1682446080
085,000.57,0017,1682446140
287,000.26,0014,1682446200
000,000.00,0012,1682446260
012,000.24,0020,1682446320
281,000.58,0024,1682446380
266,000.44,0013,1682446443
266,000.44,0023,1682446500
291,000.63,0020,1682446560
240,000.75,0022,1682446620
000,000.00,0021,1682446740
269,001.15,0019,1682446800
271,001.43,0028,1682446860
269,001.27,0022,1682446920
253,001.83,0025,1682446980
284,001.87,0015,1682447040
245,001.45,0019,1682447100
274,001.26,0022,1682447160
286,000.75,0022,1682447220
217,001.03,0022,1682447280
189,000.83,0021,1682447343
217,001.29,0017,1682447400
096,000.21,0019,1682447460
303,000.79,0017,1682447520
030,000.75,0024,1682447580
287,000.26,0017,1682447640
022,000.14,0026,1682447700
000,000.00,0018,1682447760
196,000.52,0022,1682447820
222,000.55,0016,1682447880
123,000.59,0019,1682447940
194,001.20,0026,1682448000
194,000.89,0019,1682448060
222,001.04,0020,1682448120
218,001.17,0022,1682448180
000,000.00,0021,1682448240
235,000.93,0019,1682448300
243,000.84,0027,1682448360
225,000.61,0015,1682448420
214,000.79,0022,1682448540
248,001.11,0025,1682448600
208,000.50,0022,1682448660
214,000.44,0010,1682448720
000,000.00,0022,1682448780
224,000.57,0024,1682448840
215,001.24,0029,1682448900
234,000.33,0025,1682448960
232,000.63,0022,1682449020
227,000.98,0013,1682449080
225,001.20,0017,1682449140
000,000.00,0017,1682449260
252,001.23,0032,1682449320
250,000.93,0014,1682449380
259,001.23,0021,1682449500
256,001.23,0017,1682449560
283,001.34,0021,1682449620
238,001.37,0020,1682449680
000,000.00,0021,1682449740
254,001.17,0018,1682449800
236,001.33,0000,1682449860
239,000.90,0018,1682449920
236,001.71,0017,1682449980
217,001.36,0016,1682450040
235,001.91,0018,1682450103
255,001.63,0012,1682450220
000,000.00,0020,1682450280
239,001.38,0020,1682450340
251,000.71,0022,1682450400
233,001.75,0019,1682450460
261,002.18,0014,1682450520
245,001.50,0020,1682450580
252,001.77,0013,1682450640
288,002.69,0016,1682450700
000,000.00,0019,1682450760
246,000.95,0022,1682450820
252,002.56,0014,1682450880
254,001.31,0016,1682450940
236,001.10,0027,1682451000
284,002.36,0015,1682451060
268,001.31,0021,1682451120
279,001.66,0022,1682451180
000,000.00,0016,1682451240
275,001.73,0023,1682451300
276,001.78,0027,1682451360
251,001.63,0017,1682451420
268,002.10,0025,1682451480
260,003.95,0018,1682451540
236,001.96,0015,1682451600
267,004.03,0021,1682451660
220,002.12,0018,1682451723
000,000.00,0021,1682451780
270,001.40,0011,1682451840
241,001.97,0018,1682451900
239,001.31,0020,1682452020
246,000.98,0013,1682452080
257,001.56,0023,1682452140
262,001.58,0011,1682452200
000,000.00,0021,1682452260
233,002.14,0022,1682452320
232,001.42,0021,1682452380
242,001.47,0020,1682452440
244,002.10,0022,1682452500
261,001.19,0023,1682452560
217,001.81,0016,1682452620
248,002.17,0033,1682452680
248,001.43,0015,1682452740
227,001.78,0026,1682452800
225,001.70,0022,1682452860
234,001.84,0024,1682452920
249,000.95,0016,1682452980
280,000.99,0019,1682453040
233,002.46,0015,1682453100
213,000.59,0024,1682453160
274,001.25,0017,1682453220
000,000.00,0025,1682453280
268,002.26,0025,1682453343
242,001.14,0016,1682453400
275,001.98,0019,1682453460
278,002.27,0012,1682453520
265,001.56,0016,1682453580
260,001.59,0022,1682453640
260,002.32,0021,1682453700
000,000.00,0017,1682453760
272,001.17,0017,1682453820
224,000.97,0021,1682453880
255,001.26,0021,1682453940
261,001.79,0014,1682454000
274,002.88,0016,1682454060
257,001.14,0021,1682454120
242,002.76,0027,1682454180
248,001.16,0015,1682454240
232,002.51,0020,1682454300
249,001.96,0021,1682454360
243,001.81,0014,1682454420
237,001.45,0019,1682454480
243,001.16,0014,1682454540
236,001.22,0024,1682454600
243,002.39,0017,1682454660
246,002.50,0018,1682454720
246,002.03,0016,1682454840
248,001.38,0026,1682454900
245,001.78,0018,1682454970
237,001.87,0017,1682455020
230,002.55,0021,1682455080
221,001.25,0023,1682455140
249,001.12,0023,1682455200
000,000.00,0018,1682455260
221,001.71,0023,1682455320
233,001.88,0023,1682455380
242,001.95,0025,1682455440
253,001.56,0015,1682455500
242,001.00,0027,1682455560
231,001.57,0014,1682455620
241,001.71,0015,1682455683
234,001.79,0023,1682455740
233,001.94,0021,1682455800
228,001.12,0016,1682455860
230,001.52,0021,1682455920
236,001.99,0022,1682455980
245,001.49,0027,1682456040
236,000.61,0019,1682456100
231,001.89,0028,1682456160
245,001.60,0022,1682456220
000,000.00,0021,1682456280
240,001.65,0024,1682456340
211,001.13,0013,1682456400
237,001.11,0012,1682456460
222,000.86,0020,1682456520
227,001.45,0032,1682456580
217,001.11,0018,1682456640
212,001.81,0025,1682456700
221,001.52,0012,1682456760
225,000.79,0014,1682456820
000,000.00,0027,1682456880
275,002.00,0015,1682456940
214,001.11,0021,1682457000
215,000.87,0021,1682457060
226,001.38,0017,1682457120
219,001.21,0022,1682457180
220,001.39,0015,1682457240
221,001.12,0022,1682457300
222,001.34,0024,1682457360
000,000.00,0022,1682457420
223,001.60,0023,1682457480
224,001.41,0023,1682457540
236,001.26,0017,1682457600
224,001.14,0026,1682457660
221,001.34,0017,1682457720
218,001.02,0022,1682457780
209,001.28,0019,1682457840
000,000.00,0022,1682457900
205,001.33,0016,1682457960
213,000.97,0018,1682458020
221,001.08,0018,1682458080
201,001.36,0022,1682458140
215,002.05,0021,1682458200
223,001.26,0022,1682458260
212,001.24,0024,1682458320
000,000.00,0018,1682458380
211,001.15,0013,1682458440
205,001.17,0021,1682458500
225,001.76,0011,1682458560
231,001.61,0013,1682458620
223,001.49,0015,1682458680
208,001.12,0016,1682458740
224,002.61,0017,1682458800
234,001.68,0017,1682458860
233,001.36,0025,1682458920
226,002.31,0015,1682458980
230,001.93,0023,1682459040
221,001.66,0022,1682459100
222,002.14,0017,1682459160
223,002.33,0017,1682459220
226,002.36,0016,1682459280
224,002.29,0025,1682459340
000,000.00,0020,1682459400
237,001.10,0018,1682459460
234,001.86,0012,1682459520
212,002.15,0018,1682459580
225,001.38,0017,1682459640
221,002.00,0021,1682459700
217,002.06,0021,1682459760
215,001.88,0030,1682459820
000,000.00,0026,1682459880
216,001.27,0015,1682459940
212,001.28,0020,1682460000
239,001.21,0017,1682460060
218,002.36,0017,1682460120
214,001.92,0017,1682460180
212,002.20,0014,1682460240
230,002.33,0028,1682460300
230,002.62,0024,1682460360
205,001.76,0012,1682460420
235,002.82,0010,1682460480
231,000.96,0021,1682460540
221,002.03,0015,1682460600
246,002.48,0017,1682460660
229,002.38,0024,1682460720
216,002.50,0025,1682460780
241,001.41,0023,1682460840
000,000.00,0016,1682460900
251,003.10,0019,1682460960
223,001.31,0025,1682461020
226,001.80,0016,1682461080
247,002.44,0023,1682461140
223,002.33,0015,1682461200
229,002.05,0022,1682461260
236,002.99,0014,1682461320
000,000.00,0016,1682461380
224,001.15,0017,1682461443
234,002.12,0021,1682461500
243,002.17,0017,1682461560
241,002.27,0013,1682461620
214,002.11,0014,1682461680
239,001.26,0020,1682461740
228,002.34,0030,1682461800
233,001.48,0022,1682461860
000,000.00,0022,1682461920
250,001.65,0000,1682461980
235,002.16,0015,1682462040
232,001.64,0019,1682462100
222,001.38,0000,1682462163
237,001.51,0020,1682462220
240,001.41,0019,1682462280
231,001.74,0015,1682462340
000,000.00,0026,1682462400
203,001.64,0015,1682462460
237,001.19,0012,1682462520
226,001.73,0019,1682462580
216,001.73,0016,1682462640
230,002.01,0026,1682462700
236,001.24,0020,1682462760
199,001.61,0019,1682462820
000,000.00,0023,1682462883
212,001.27,0023,1682462940
223,000.65,0021,1682463000
228,001.07,0019,1682463060
200,001.07,0019,1682463120
195,000.85,0024,1682463180
198,000.85,0026,1682463240
215,001.33,0022,1682463300
210,000.72,0019,1682463360
000,000.00,0016,1682463420
218,000.55,0024,1682463480
209,000.55,0022,1682463540
193,001.86,0025,1682463600
194,001.46,0015,1682463660
185,001.52,0017,1682463720
191,001.00,0009,1682463780
201,001.21,0014,1682463840
000,000.00,0021,1682463900
204,001.25,0028,1682463960
208,000.99,0015,1682464020
197,001.22,0016,1682464080
223,000.45,0018,1682464140
201,000.79,0020,1682464200
220,000.69,0022,1682464260
214,000.61,0018,1682464320
000,000.00,0017,1682464380
206,000.89,0019,1682464440
228,001.01,0022,1682464500
200,001.20,0026,1682464560
215,000.68,0025,1682464620
211,000.70,0031,1682464740
215,000.64,0016,1682464800
210,000.82,0013,1682464860
000,000.00,0023,1682464920
215,000.34,0021,1682464980
206,000.44,0017,1682465040
219,000.57,0015,1682465100
226,000.68,0017,1682465163
218,000.71,0019,1682465220
228,000.65,0014,1682465280
233,001.06,0019,1682465340
000,000.00,0014,1682465400
215,001.15,0017,1682465460
247,001.00,0017,1682465520
237,001.08,0020,1682465580
237,001.37,0017,1682465640
239,001.10,0027,1682465700
234,001.17,0022,1682465760
221,000.99,0017,1682465820
000,000.00,0019,1682465880
239,001.29,0020,1682465940
234,001.34,0013,1682466000
224,001.49,0024,1682466120
255,001.43,0016,1682466180
239,001.88,0018,1682466240
233,001.53,0021,1682466300
243,001.71,0016,1682466360
000,000.00,0024,1682466420
241,001.41,0027,1682466480
239,001.06,0016,1682466543
227,001.16,0018,1682466600
257,001.07,0023,1682466660
243,002.07,0016,1682466720
235,001.74,0019,1682466780
247,001.91,0025,1682466840
000,000.00,0014,1682466900
235,001.84,0023,1682466960
235,002.08,0024,1682467020
240,001.83,0019,1682467080
232,001.45,0027,1682467140
247,001.51,0021,1682467200
236,001.30,0013,1682467260
258,001.48,0014,1682467320
000,000.00,0021,1682467380
230,001.32,0019,1682467440
221,000.83,0011,1682467560
216,000.87,0024,1682467620
225,000.91,0026,1682467680
231,000.99,0000,1682467740
210,001.28,0023,1682467800
224,001.34,0020,1682467860
000,000.00,0021,1682467920
232,001.57,0018,1682467980
227,001.91,0015,1682468040
224,001.81,0018,1682468100
222,001.77,0015,1682468160
219,001.19,0016,1682468220
220,001.18,0013,1682468280
232,001.33,0024,1682468340
000,000.00,0019,1682468400
221,001.12,0021,1682468460
230,001.41,0013,1682468520
238,000.99,0011,1682468580
236,001.11,0014,1682468640
230,000.90,0019,1682468700
256,000.73,0021,1682468760
249,000.89,0023,1682468820
000,000.00,0019,1682468880
244,000.81,0017,1682468940
247,001.61,0013,1682469000
233,001.44,0017,1682469060
248,001.29,0023,1682469120
231,001.06,0019,1682469180
248,001.43,0016,1682469240
246,001.08,0018,1682469300
235,001.94,0019,1682469360
000,000.00,0018,1682469420
262,001.73,0019,1682469480
256,001.65,0020,1682469540
263,001.31,0016,1682469600
239,001.13,0017,1682469660
225,001.86,0019,1682469720
273,001.61,0019,1682469780
251,002.32,0014,1682469840
000,000.00,0021,1682469900
241,001.15,0025,1682469960
238,001.13,0019,1682470023
242,001.20,0022,1682470080
247,001.36,0027,1682470140
239,001.12,0014,1682470200
261,001.64,0022,1682470260
242,001.34,0020,1682470320
286,000.94,0024,1682470380
249,001.47,0018,1682470440
238,001.52,0021,1682470500
250,000.89,0025,1682470560
238,001.23,0014,1682470620
234,001.85,0017,1682470680
242,001.78,0016,1682470740
226,001.03,0019,1682470800
238,001.24,0024,1682470860
000,000.00,0023,1682470920
227,001.59,0017,1682470980
241,001.49,0024,1682471040
228,001.80,0019,1682471100
236,001.34,0020,1682471160
225,001.88,0021,1682471220
256,000.70,0013,1682471280
234,001.46,0017,1682471340
000,000.00,0020,1682471400
232,001.59,0023,1682471460
269,000.96,0010,1682471520
254,001.29,0017,1682471580
232,001.58,0018,1682471640
223,001.82,0022,1682471700
238,001.79,0019,1682471760
234,001.99,0024,1682471820
207,000.51,0014,1682471880
216,000.84,0025,1682471940
216,001.47,0022,1682472000
211,001.08,0026,1682472060
190,000.55,0013,1682472130
208,000.76,0020,1682472180
219,001.31,0015,1682472240
213,001.16,0017,1682472300
202,000.98,0023,1682472360
000,000.00,0025,1682472420
224,001.10,0020,1682472480
212,000.91,0024,1682472540
205,000.71,0026,1682472600
212,000.86,0019,1682472660
209,000.77,0015,1682472720
194,000.58,0021,1682472840
000,000.00,0025,1682472900
213,000.90,0031,1682472960
213,001.35,0023,1682473020
212,001.00,0032,1682473080
209,001.07,0015,1682473140
207,000.79,0017,1682473200
206,000.97,0027,1682473260
195,000.93,0021,1682473320
209,001.04,0020,1682473380
222,000.72,0014,1682473440
217,001.11,0015,1682473500
219,000.86,0015,1682473560
207,000.92,0025,1682473620
224,001.01,0017,1682473680
224,001.22,0028,1682473740
216,001.08,0014,1682473800
221,001.45,0013,1682473860
000,000.00,0018,1682473920
217,000.96,0022,1682473980
212,001.55,0023,1682474040
218,000.96,0019,1682474100
229,001.33,0019,1682474160
211,001.05,0023,1682474223
224,000.73,0018,1682474280
207,000.78,0015,1682474340
000,000.00,0019,1682474400
207,000.99,0027,1682474460
221,001.22,0023,1682474520
216,000.82,0018,1682474580
192,001.19,0027,1682474640
215,000.78,0026,1682474700
205,001.11,0022,1682474760
214,001.33,0021,1682474820
000,000.00,0023,1682474880
211,001.46,0013,1682474940
201,001.25,0014,1682475000
202,000.96,0021,1682475060
225,000.88,0013,1682475120
202,001.47,0017,1682475180
215,001.55,0013,1682475240
211,001.24,0013,1682475300
202,001.11,0016,1682475360
000,000.00,0024,1682475420
207,001.32,0021,1682475480
202,001.16,0027,1682475540
237,001.16,0017,1682475660
215,001.46,0017,1682475720
223,001.27,0020,1682475780
218,001.13,0018,1682475840
000,000.00,0022,1682475900
223,001.09,0012,1682475960
203,001.07,0022,1682476020
215,001.54,0020,1682476080
221,000.88,0019,1682476140
226,001.83,0016,1682476200
000,000.00,0013,1682476380
224,001.17,0016,1682476440
221,002.14,0010,1682476560
224,001.58,0019,1682476620
227,002.36,0014,1682476680
203,001.28,0015,1682476740
224,001.56,0022,1682476800
206,001.25,0026,1682476860
000,000.00,0020,1682476920
229,001.69,0016,1682476983
232,001.51,0018,1682477040
221,001.41,0014,1682477100
232,001.88,0020,1682477160
224,001.50,0015,1682477220
231,001.49,0021,1682477280
209,000.98,0023,1682477340
000,000.00,0017,1682477400
214,001.64,0016,1682477460
228,001.35,0027,1682477520
221,001.27,0018,1682477580
226,001.18,0023,1682477640
226,000.98,0020,1682477700
226,001.61,0016,1682477760
227,001.68,0020,1682477820
000,000.00,0024,1682477880
253,001.03,0025,1682477940
235,001.32,0024,1682478000
241,001.58,0019,1682478060
239,001.21,0020,1682478120
235,002.04,0019,1682478180
229,001.76,0020,1682478240
232,001.47,0000,1682478300
000,000.00,0019,1682478420
231,000.95,0017,1682478480
206,000.86,0019,1682478540
201,000.46,0020,1682478600
226,000.63,0000,1682478660
181,000.99,0016,1682478720
189,000.94,0014,1682478780
218,000.42,0015,1682478840
000,000.00,0023,1682478900
215,000.52,0018,1682478960
210,000.66,0021,1682479020
197,000.70,0015,1682479080
194,000.90,0019,1682479140
193,000.78,0010,1682479200
170,000.60,0018,1682479260
190,000.50,0019,1682479320
179,000.40,0021,1682479380
201,001.29,0018,1682479440
206,001.00,0000,1682479500
182,000.73,0018,1682479560
196,000.91,0027,1682479620
219,000.56,0018,1682479680
215,000.53,0018,1682479740
237,000.71,0020,1682479800
217,000.54,0011,1682479860
000,000.00,0019,1682479920
215,001.01,0024,1682479980
209,001.23,0022,1682480040
211,001.52,0016,1682480100
223,001.50,0014,1682480160
220,001.22,0022,1682480220
226,001.27,0023,1682480280
219,001.45,0018,1682480340
000,000.00,0022,1682480400
223,001.40,0014,1682480463
230,001.47,0020,1682480520
240,001.59,0017,1682480580
226,001.61,0025,1682480640
227,001.65,0016,1682480700
228,002.10,0019,1682480760
223,001.97,0012,1682480820
223,001.64,0016,1682480880
217,001.99,0024,1682480940
228,001.77,0018,1682481000
212,001.68,0016,1682481060
252,002.01,0017,1682481120
219,001.42,0014,1682481180
223,002.09,0019,1682481240
230,002.30,0008,1682481300
224,001.59,0017,1682481360
000,000.00,0016,1682481420
226,001.18,0015,1682481480
260,001.03,0022,1682481540
243,001.46,0016,1682481600
226,001.65,0013,1682481660
214,001.61,0020,1682481720
238,001.17,0013,1682481780
251,001.49,0017,1682481840
000,000.00,0022,1682481900
232,001.89,0022,1682481960
243,001.30,0017,1682482020
252,001.77,0012,1682482080
236,001.69,0016,1682482140
228,002.01,0020,1682482200
246,002.62,0020,1682482260
235,003.30,0020,1682482320
231,002.06,0029,1682482380
265,002.70,0019,1682482440
248,002.19,0020,1682482500
263,001.42,0019,1682482560
221,003.27,0021,1682482620
233,002.85,0026,1682482680
234,004.10,0021,1682482740
208,003.53,0017,1682482800
212,002.38,0022,1682482860
000,000.00,0020,1682482920
243,001.79,0014,1682482980
237,003.43,0023,1682483040
241,003.29,0019,1682483100
240,003.36,0020,1682483160
235,002.44,0023,1682483220
258,003.06,0020,1682483280
218,002.47,0016,1682483340
000,000.00,0017,1682483400
246,002.08,0017,1682483460
248,001.95,0019,1682483520
249,002.85,0023,1682483580
252,002.26,0018,1682483640
221,001.88,0021,1682483700
242,001.93,0021,1682483760
230,001.36,0022,1682483820
259,001.46,0024,1682483880
000,000.00,0020,1682483940
269,003.12,0022,1682484000
289,001.72,0028,1682484060
280,003.59,0018,1682484120
254,001.09,0014,1682484180
294,002.92,0021,1682484240
245,001.74,0015,1682484300
247,003.12,0018,1682484360
000,000.00,0016,1682484420
266,002.00,0014,1682484480
276,004.55,0014,1682484540
242,003.02,0011,1682484600
271,004.53,0016,1682484660
260,002.91,0013,1682484720
267,001.61,0024,1682484780
251,001.19,0021,1682484843
257,001.43,0029,1682484900
267,005.04,0015,1682484960
264,002.73,0019,1682485020
256,003.70,0019,1682485080
248,002.76,0000,1682485140
242,003.14,0017,1682485200
262,004.85,0000,1682485260
257,002.69,0023,1682485320
289,006.16,0026,1682485380
000,000.00,0019,1682485440
262,004.29,0018,1682485500
273,003.93,0021,1682485560
291,004.23,0020,1682485620
267,004.34,0023,1682485680
270,004.43,0016,1682485740
250,002.30,0027,1682485800
286,002.32,0023,1682485860
000,000.00,0023,1682485920
274,003.57,0025,1682485980
262,004.31,0016,1682486040
253,004.36,0022,1682486100
285,003.85,0018,1682486160
250,002.12,0014,1682486220
290,003.06,0015,1682486280
270,002.20,0021,1682486340
263,004.67,0014,1682486400
000,000.00,0020,1682486460
266,004.74,0012,1682486520
259,006.51,0021,1682486580
251,005.41,0016,1682486640
254,001.96,0020,1682486700
292,007.62,0019,1682486760
226,003.08,0021,1682486820
278,004.82,0021,1682486880
000,000.00,0017,1682486940
245,003.93,0019,1682487000
256,004.69,0021,1682487060
245,002.14,0022,1682487120
273,005.00,0014,1682487180
269,005.76,0024,1682487240
267,002.15,0019,1682487300
256,003.28,0016,1682487360
000,000.00,0019,1682487420
269,005.30,0015,1682487480
285,003.92,0022,1682487540
298,001.93,0015,1682487600
314,002.32,0015,1682487660
283,003.01,0019,1682487720
283,001.75,0009,1682487780
300,002.92,0015,1682487840
278,005.21,0032,1682487900
000,000.00,0023,1682487960
266,004.61,0018,1682488020
317,003.01,0019,1682488080
293,004.88,0017,1682488140
298,003.11,0013,1682488200
278,004.79,0018,1682488260
281,003.59,0021,1682488320
279,004.52,0014,1682488380
000,000.00,0017,1682488440
273,005.40,0016,1682488500
263,003.73,0029,1682488560
317,004.70,0023,1682488620
274,004.60,0014,1682488680
281,007.51,0023,1682488740
299,004.83,0023,1682488800
264,008.81,0015,1682488860
206,001.44,0023,1682488920
280,003.46,0018,1682488980
271,007.49,0024,1682489040
259,004.82,0026,1682489100
251,003.14,0019,1682489160
270,003.16,0021,1682489220
258,004.59,0028,1682489280
293,004.27,0019,1682489340
299,001.87,0020,1682489400
000,000.00,0020,1682489460
273,005.55,0013,1682489520
244,002.90,0015,1682489580
290,004.85,0017,1682489640
282,004.13,0023,1682489700
265,003.05,0021,1682489760
282,003.51,0023,1682489820
274,003.21,0017,1682489880
000,000.00,0027,1682489940
265,002.45,0022,1682490000
307,002.38,0020,1682490060
270,007.61,0020,1682490120
322,000.59,0025,1682490180
312,001.22,0019,1682490240
278,006.53,0018,1682490300
297,003.18,0017,1682490360
234,004.50,0018,1682490420
000,000.00,0014,1682490480
268,005.26,0012,1682490540
340,001.36,0019,1682490600
274,003.92,0016,1682490660
253,003.29,0021,1682490720
323,007.63,0022,1682490780
336,003.78,0014,1682490840
291,007.82,0022,1682490900
000,000.00,0025,1682490960
292,003.76,0018,1682491020
244,000.82,0023,1682491080
324,002.92,0020,1682491140
269,002.20,0016,1682491200
292,001.24,0014,1682491260
278,001.67,0015,1682491320
292,001.99,0022,1682491380
000,000.00,0014,1682491440
254,004.28,0016,1682491500
311,002.75,0021,1682491560
280,008.32,0000,1682491620
276,002.68,0015,1682491680
320,002.97,0021,1682491740
259,003.92,0027,1682491800
251,002.66,0015,1682491860
283,005.92,0017,1682491920
000,000.00,0025,1682491980
319,003.71,0023,1682492040
316,001.79,0023,1682492100
316,005.95,0021,1682492160
249,003.56,0023,1682492220
293,002.65,0021,1682492280
297,005.20,0020,1682492340
287,005.15,0022,1682492400
000,000.00,0022,1682492460
302,002.73,0017,1682492520
310,003.77,0017,1682492580
354,002.94,0022,1682492640
255,003.46,0020,1682492700
251,003.67,0022,1682492760
260,004.88,0020,1682492820
256,003.30,0026,1682492880
273,006.88,0013,1682492940
307,008.26,0021,1682493000
262,002.80,0022,1682493060
256,002.45,0020,1682493120
272,003.33,0024,1682493180
308,004.09,0018,1682493240
271,004.96,0029,1682493300
294,005.13,0012,1682493360
277,006.19,0024,1682493420
000,000.00,0015,1682493480
290,001.93,0024,1682493540
349,003.81,0028,1682493600
268,003.36,0018,1682493660
238,003.44,0014,1682493720
283,003.56,0016,1682493780
290,005.42,0016,1682493840
299,003.36,0025,1682493900
000,000.00,0018,1682493960
269,004.07,0012,1682494020
276,003.03,0024,1682494080
269,003.20,0022,1682494140
309,002.28,0017,1682494200
273,004.60,0011,1682494260
283,003.77,0015,1682494320
284,002.70,0018,1682494380
278,005.21,0030,1682494440
000,000.00,0015,1682494500
306,002.94,0032,1682494560
295,004.67,0025,1682494620
259,001.55,0000,1682494680
250,002.07,0018,1682494740
273,004.33,0016,1682494800
318,004.12,0011,1682494860
232,002.28,0017,1682494920
000,000.00,0020,1682494980
260,003.31,0021,1682495040
284,005.09,0016,1682495100
261,006.20,0019,1682495160
251,003.98,0014,1682495220
273,004.11,0025,1682495280
305,006.08,0000,1682495340
281,004.14,0019,1682495400
306,003.63,0014,1682495460
272,008.10,0020,1682495520
248,003.91,0019,1682495580
248,003.64,0010,1682495640
291,005.87,0020,1682495700
275,002.23,0021,1682495760
283,005.26,0013,1682495820
281,004.63,0022,1682495880
241,001.50,0020,1682495940
000,000.00,0022,1682496000
287,003.34,0014,1682496060
229,002.50,0012,1682496120
258,002.45,0012,1682496180
283,003.15,0016,1682496240
303,008.43,0023,1682496300
239,003.98,0021,1682496360
286,002.57,0014,1682496420
000,000.00,0015,1682496480
287,004.36,0021,1682496540
273,005.27,0022,1682496600
277,001.72,0024,1682496660
273,005.37,0017,1682496720
280,003.78,0016,1682496780
268,006.24,0026,1682496840
264,006.89,0018,1682496900
278,003.98,0021,1682496960
000,000.00,0020,1682497020
289,005.97,0020,1682497080
290,006.66,0000,1682497140
275,006.61,0020,1682497200
273,004.11,0019,1682497260
281,004.94,0018,1682497320
270,003.86,0021,1682497380
316,004.69,0019,1682497440
252,001.05,0019,1682497500
000,000.00,0015,1682497560
300,002.11,0029,1682497620
335,001.68,0025,1682497680
301,002.55,0015,1682497740
273,004.61,0021,1682497800
318,005.70,0022,1682497860
315,004.23,0015,1682497920
287,003.53,0019,1682497980
002,002.50,0020,1682498040
M,09,00
286,002.33,0024,1682498160
301,006.17,0024,1682498220
291,001.95,0021,1682498280
321,003.63,0019,1682498340
306,003.16,0016,1682498400
345,003.10,0000,1682498460
344,003.26,0023,1682498520
000,000.00,0013,1682498580
274,006.36,0018,1682498640
001,001.42,0019,1682498700
262,003.54,0020,1682498760
356,004.10,0024,1682498820
315,003.80,0018,1682498880
277,003.37,0023,1682498940
296,002.16,0019,1682499000
313,002.33,0017,1682499060
284,004.15,0019,1682499120
270,005.15,0027,1682499180
304,003.41,0024,1682499240
278,003.20,0013,1682499300
269,003.11,0019,1682499360
045,004.02,0019,1682499420
307,003.73,0019,1682499480
262,002.43,0016,1682499540
000,000.00,0014,1682499600
272,002.79,0024,1682499660
286,002.58,0032,1682499720
301,005.26,0026,1682499780
287,006.59,0028,1682499840
266,003.94,0013,1682499900
278,004.53,0025,1682499960
261,001.97,0024,1682500020
000,000.00,0020,1682500080
266,006.82,0026,1682500140
306,003.56,0021,1682500200
283,004.43,0015,1682500260
255,001.68,0020,1682500320
316,003.75,0021,1682500380
323,004.23,0018,1682500440
276,003.70,0015,1682500500
302,002.54,0013,1682500560
000,000.00,0022,1682500620
283,005.66,0030,1682500680
318,002.49,0023,1682500740
295,001.95,0017,1682500800
291,001.94,0011,1682500860
264,002.60,0015,1682500920
311,005.13,0018,1682500980
295,003.70,0021,1682501040
000,000.00,0015,1682501100
356,004.88,0020,1682501160
225,003.95,0025,1682501220
274,003.09,0018,1682501280
283,002.81,0019,1682501340
303,004.87,0019,1682501400
325,003.91,0013,1682501460
272,006.40,0016,1682501520
270,004.14,0019,1682501580
000,000.00,0008,1682501640
320,003.71,0019,1682501700
005,002.00,0023,1682501760
281,002.96,0023,1682501820
259,004.83,0009,1682501880
260,002.64,0023,1682501940
331,002.44,0021,1682502000
075,000.40,0022,1682502060
000,000.00,0022,1682502120
271,001.16,0020,1682502180
310,004.75,0020,1682502240
260,002.44,0015,1682502300
014,001.44,0015,1682502360
009,002.18,0016,1682502420
304,004.50,0021,1682502480
294,004.35,0015,1682502540
251,002.86,0024,1682502600
265,002.35,0018,1682502660
275,004.30,0020,1682502720
328,004.47,0025,1682502780
306,002.08,0028,1682502840
264,003.20,0016,1682502900
004,001.72,0016,1682502960
285,002.82,0013,1682503020
274,006.87,0025,1682503080
000,000.00,0019,1682503140
311,005.61,0014,1682503200
289,003.15,0018,1682503260
260,003.31,0023,1682503320
328,002.11,0014,1682503380
323,003.54,0019,1682503440
277,001.63,0021,1682503500
286,006.10,0019,1682503560
000,000.00,0022,1682503620
290,001.66,0019,1682503680
326,006.33,0024,1682503740
324,000.90,0020,1682503800
217,000.78,0027,1682503860
308,002.23,0027,1682503920
267,002.95,0022,1682503980
287,002.85,0023,1682504040
270,008.08,0018,1682504100
000,000.00,0015,1682504160
265,001.78,0023,1682504220
301,001.74,0000,1682504283
278,005.04,0013,1682504340
302,004.70,0025,1682504400
263,001.88,0022,1682504460
277,006.00,0017,1682504520
263,007.32,0016,1682504580
000,000.00,0020,1682504640
283,003.16,0018,1682504700
323,003.21,0022,1682504760
288,004.63,0018,1682504823
277,002.33,0017,1682504880
296,003.15,0027,1682504940
275,002.55,0019,1682505000
237,003.32,0021,1682505120
320,001.15,0022,1682505180
306,002.79,0020,1682505240
300,005.05,0023,1682505300
262,005.08,0016,1682505360
269,002.86,0018,1682505420
282,007.90,0021,1682505480
273,003.55,0018,1682505540
274,002.96,0026,1682505600
000,000.00,0019,1682505660
285,003.66,0027,1682505720
000,001.31,0020,1682505780
220,001.09,0023,1682505840
273,004.46,0014,1682505900
272,004.01,0021,1682505960
283,001.48,0023,1682506020
269,003.54,0009,1682506080
000,000.00,0016,1682506150
286,002.32,0026,1682506200
324,003.22,0013,1682506260
007,000.79,0014,1682506320
307,004.05,0012,1682506380
281,003.03,0012,1682506440
024,001.97,0016,1682506500
278,004.45,0017,1682506560
295,003.97,0020,1682506630
000,000.00,0021,1682506680
001,001.93,0018,1682506740
299,001.68,0015,1682506800
241,003.53,0018,1682506860
278,004.43,0009,1682506920
275,008.47,0016,1682506980
260,005.48,0029,1682507040
268,003.44,0019,1682507103
000,000.00,0026,1682507160
002,001.53,0023,1682507220
317,005.11,0014,1682507280
225,002.03,0018,1682507340
289,006.31,0022,1682507400
239,005.57,0015,1682507460
280,005.42,0018,1682507520
272,002.33,0023,1682507580
262,005.50,0018,1682507640
000,000.00,0022,1682507700
301,001.21,0020,1682507760
290,004.15,0025,1682507820
274,003.03,0026,1682507880
276,005.44,0014,1682507940
305,002.29,0021,1682508000
269,004.71,0020,1682508060
283,004.34,0000,1682508120
000,000.00,0017,1682508180
215,003.20,0016,1682508240
259,005.37,0023,1682508300
339,004.14,0014,1682508360
312,003.67,0020,1682508420
178,001.13,0022,1682508480
240,004.26,0027,1682508540
321,002.15,0026,1682508600
282,004.72,0019,1682508660
274,006.46,0019,1682508720
312,004.27,0000,1682508780
261,004.56,0017,1682508840
226,002.79,0022,1682508900
309,004.48,0016,1682508960
287,005.07,0016,1682509020
261,005.16,0017,1682509080
287,006.25,0017,1682509140
000,000.00,0017,1682509203
274,003.58,0022,1682509260
285,007.04,0017,1682509320
275,005.77,0025,1682509380
222,004.89,0017,1682509440
020,001.38,0025,1682509500
288,004.30,0025,1682509560
316,003.55,0014,1682509620
000,000.00,0022,1682509680
291,001.87,0027,1682509740
299,005.30,0018,1682509800
279,006.63,0028,1682509860
339,001.83,0021,1682509920
280,004.88,0019,1682509980
265,006.68,0019,1682510040
269,001.92,0018,1682510100
335,001.51,0015,1682510160
000,000.00,0016,1682510220
264,006.02,0017,1682510280
271,003.11,0013,1682510340
305,007.16,0030,1682510400
291,001.90,0016,1682510460
310,003.87,0023,1682510520
336,002.65,0016,1682510580
263,002.28,0017,1682510640
000,000.00,0014,1682510700
316,002.67,0023,1682510760
268,002.52,0014,1682510820
269,007.78,0019,1682510880
250,001.54,0020,1682510940
246,001.57,0017,1682511000
274,002.74,0018,1682511060
317,001.13,0020,1682511120
260,003.37,0017,1682511180
000,000.00,0019,1682511240
284,004.45,0000,1682511300
291,004.84,0018,1682511360
301,002.22,0016,1682511420
279,004.49,0019,1682511480
274,005.89,0022,1682511540
255,006.69,0018,1682511600
265,003.80,0006,1682511660
000,000.00,0012,1682511720
318,002.42,0027,1682511780
261,001.68,0025,1682511840
094,000.51,0019,1682511900
272,002.68,0019,1682511963
276,003.93,0018,1682512020
330,002.01,0019,1682512080
280,004.11,0018,1682512140
230,003.79,0018,1682512200
256,004.09,0013,1682512260
271,003.77,0020,1682512320
329,003.45,0023,1682512380
013,005.92,0016,1682512440
293,007.14,0018,1682512500
259,004.64,0022,1682512560
267,005.45,0015,1682512620
268,004.95,0020,1682512680
000,000.00,0019,1682512740
281,003.32,0021,1682512800
042,000.51,0025,1682512860
277,003.21,0016,1682512920
285,003.25,0019,1682512980
280,005.00,0026,1682513040
294,004.59,0016,1682513100
291,003.87,0000,1682513160
000,000.00,0018,1682513220
263,002.81,0015,1682513280
275,002.25,0023,1682513340
295,002.52,0024,1682513400
238,000.71,0015,1682513460
279,000.44,0023,1682513520
261,004.79,0014,1682513580
297,002.60,0022,1682513640
320,001.74,0032,1682513700
264,002.90,0013,1682513830
295,004.41,0015,1682513880
275,004.06,0024,1682513940
288,003.28,0019,1682514000
276,004.11,0021,1682514060
276,004.31,0021,1682514120
274,008.63,0019,1682514180
000,000.00,0020,1682514240
266,007.34,0015,1682514300
309,004.94,0020,1682514360
233,002.91,0019,1682514420
274,001.60,0021,1682514480
264,003.00,0019,1682514540
273,004.93,0021,1682514600
286,003.38,0023,1682514660
288,003.55,0016,1682514720
303,001.82,0019,1682514780
274,006.97,0017,1682514840
309,003.46,0014,1682514900
257,003.98,0022,1682515020
267,002.14,0013,1682515080
292,006.77,0021,1682515140
284,004.09,0016,1682515200
000,000.00,0009,1682515260
272,004.03,0024,1682515320
252,002.29,0013,1682515380
334,002.52,0019,1682515443
307,003.39,0015,1682515500
302,002.92,0021,1682515560
275,005.70,0021,1682515620
266,006.29,0023,1682515680
000,000.00,0023,1682515740
314,001.68,0016,1682515800
250,002.55,0019,1682515860
287,005.65,0013,1682515920
274,004.54,0023,1682515980
237,002.60,0026,1682516040
273,002.13,0019,1682516103
320,003.00,0014,1682516160
266,005.30,0020,1682516220
000,000.00,0014,1682516280
324,001.73,0017,1682516340
283,007.09,0000,1682516400
273,004.43,0022,1682516460
275,005.77,0023,1682516520
270,004.05,0019,1682516580
275,004.64,0020,1682516640
298,005.03,0016,1682516700
000,000.00,0016,1682516760
276,007.69,0018,1682516820
287,003.81,0020,1682516880
222,002.48,0025,1682516940
274,003.17,0018,1682517000
245,002.95,0013,1682517120
267,006.55,0018,1682517180
000,000.00,0032,1682517240
222,003.04,0021,1682517300
286,002.20,0022,1682517360
322,002.31,0021,1682517420
290,003.73,0016,1682517480
287,003.33,0019,1682517540
242,002.49,0014,1682517600
244,001.08,0021,1682517660
305,004.86,0014,1682517720
000,000.00,0016,1682517780
321,004.35,0019,1682517840
265,004.80,0017,1682517900
268,002.79,0011,1682517960
292,003.54,0017,1682518020
274,003.63,0019,1682518080
294,004.52,0000,1682518140
278,005.13,0019,1682518200
000,000.00,0018,1682518260
266,004.16,0026,1682518320
321,003.30,0017,1682518380
278,005.11,0014,1682518440
266,004.76,0018,1682518500
334,004.25,0017,1682518560
299,005.52,0018,1682518620
273,003.00,0021,1682518680
255,005.07,0015,1682518740
000,000.00,0020,1682518800
292,003.14,0014,1682518860
279,003.72,0027,1682518920
304,006.18,0018,1682518980
228,002.05,0022,1682519040
267,006.71,0019,1682519103
288,004.01,0009,1682519160
274,003.69,0017,1682519220
000,000.00,0014,1682519280
354,001.12,0024,1682519340
310,003.35,0015,1682519400
315,002.63,0023,1682519460
301,002.06,0025,1682519520
302,003.44,0021,1682519583
246,002.26,0022,1682519640
272,001.75,0023,1682519700
261,002.69,0021,1682519760
267,004.04,0014,1682519820
269,002.10,0015,1682519880
316,002.22,0020,1682519940
290,001.64,0025,1682520000
277,007.33,0024,1682520060
279,004.84,0017,1682520120
255,002.61,0026,1682520180
300,002.70,0018,1682520240
000,000.00,0014,1682520300
275,003.87,0017,1682520360
277,006.32,0022,1682520420
256,003.72,0016,1682520480
274,005.29,0025,1682520540
265,002.82,0021,1682520600
251,005.37,0026,1682520660
000,000.00,0026,1682520780
263,003.20,0024,1682520840
147,000.95,0026,1682520900
278,003.71,0019,1682520960
249,003.69,0027,1682521020
270,007.64,0017,1682521080
300,006.42,0024,1682521140
273,005.17,0020,1682521260
000,000.00,0020,1682521320
290,005.23,0013,1682521380
286,005.62,0020,1682521440
273,003.30,0026,1682521500
267,002.43,0020,1682521560
259,004.69,0012,1682521620
269,003.46,0023,1682521680
269,003.15,0019,1682521740
000,000.00,0026,1682521800
308,002.32,0020,1682521860
271,005.61,0026,1682521920
293,004.11,0014,1682521980
264,002.58,0013,1682522040
279,003.49,0014,1682522103
287,003.51,0019,1682522160
287,001.99,0018,1682522220
000,000.00,0016,1682522280
268,002.36,0019,1682522340
225,002.84,0016,1682522400
006,002.10,0012,1682522460
336,002.43,0019,1682522520
281,002.63,0025,1682522580
340,001.41,0018,1682522640
324,003.84,0016,1682522700
304,002.97,0021,1682522760
282,006.88,0013,1682522880
310,002.94,0016,1682522940
272,005.53,0024,1682523000
281,003.07,0021,1682523063
271,005.30,0023,1682523120
302,004.66,0013,1682523180
265,007.77,0019,1682523240
000,000.00,0017,1682523300
294,002.64,0017,1682523360
251,003.37,0023,1682523420
324,004.02,0025,1682523480
241,003.21,0015,1682523540
258,004.90,0024,1682523600
271,002.50,0020,1682523660
324,003.28,0017,1682523720
274,003.08,0013,1682523780
005.59,M,12.3,26.04.2023
283,001.49,0021,1682523900
302,003.45,0021,1682523960
237,001.86,0022,1682524020
285,001.33,0012,1682524083
263,004.86,0018,1682524140
294,002.42,0023,1682524200
277,002.43,0014,1682524260
000,000.00,0017,1682524320
275,004.67,0027,1682524380
292,002.98,0013,1682524443
267,003.81,0026,1682524500
297,004.13,0018,1682524560
268,002.11,0021,1682524620
269,003.65,0022,1682524680
254,003.68,0023,1682524740
000,000.00,0014,1682524800
072,000.30,0016,1682524860
271,005.13,0026,1682524920
297,003.57,0020,1682524980
247,000.79,0009,1682525040
305,003.08,0015,1682525100
259,003.04,0017,1682525160
286,004.71,0018,1682525220
297,002.50,0023,1682525280
M,09,00
285,005.07,0015,1682525400
268,001.92,0026,1682525460
322,001.85,0019,1682525520
290,002.55,0018,1682525580
266,005.02,0021,1682525640
281,003.91,0019,1682525700
306,002.57,0015,1682525760
000,000.00,0017,1682525820
245,003.10,0018,1682525880
297,001.90,0014,1682525940
275,002.67,0020,1682526000
249,003.44,0016,1682526060
311,002.82,0017,1682526120
196,001.51,0017,1682526180
287,003.45,0017,1682526240
285,003.54,0026,1682526300
282,005.40,0021,1682526360
282,002.68,0022,1682526420
297,003.43,0027,1682526480
265,001.51,0021,1682526540
269,000.79,0019,1682526600
246,001.75,0019,1682526660
298,002.37,0026,1682526720
274,003.48,0020,1682526780
000,000.00,0018,1682526840
265,002.63,0022,1682526900
272,002.85,0024,1682527020
282,004.16,0014,1682527080
282,005.57,0030,1682527140
283,003.29,0019,1682527200
277,004.50,0028,1682527260
000,000.00,0019,1682527320
297,003.39,0020,1682527380
219,002.82,0015,1682527440
267,003.10,0019,1682527500
266,004.54,0007,1682527560
292,004.75,0018,1682527620
292,003.92,0024,1682527680
253,003.38,0017,1682527740
268,001.94,0016,1682527800
281,003.36,0016,1682527860
294,004.31,0014,1682527920
274,003.64,0016,1682527980
279,002.61,0015,1682528040
318,002.25,0016,1682528100
237,001.58,0024,1682528160
262,002.46,0021,1682528220
298,001.96,0020,1682528280
000,000.00,0013,1682528340
290,003.32,0012,1682528400
264,002.38,0024,1682528460
277,002.75,0015,1682528520
226,002.75,0023,1682528580
296,001.12,0019,1682528640
305,002.48,0016,1682528700
000,000.00,0025,1682528820
302,001.28,0018,1682528880
297,003.96,0014,1682528940
275,004.13,0020,1682529000
284,002.75,0016,1682529060
264,000.88,0019,1682529180
293,002.87,0023,1682529240
267,001.77,0019,1682529300
000,000.00,0017,1682529360
246,001.60,0020,1682529420
269,004.51,0016,1682529480
290,002.54,0011,1682529540
308,001.76,0020,1682529600
268,004.05,0021,1682529660
275,003.36,0024,1682529720
281,001.55,0014,1682529780
000,000.00,0015,1682529840
276,002.97,0022,1682529900
252,000.65,0017,1682529960
317,003.56,0023,1682530020
310,004.22,0017,1682530080
286,001.97,0034,1682530140
288,002.86,0019,1682530200
280,002.33,0020,1682530260
000,000.00,0018,1682530320
272,002.57,0016,1682530380
275,003.34,0021,1682530440
270,001.78,0017,1682530500
250,002.19,0016,1682530560
266,005.05,0021,1682530620
257,002.82,0019,1682530680
240,002.67,0019,1682530740
253,003.46,0017,1682530800
M,09,00
302,003.10,0023,1682530920
285,003.76,0021,1682530980
277,004.03,0016,1682531040
273,002.41,0022,1682531100
267,004.11,0015,1682531160
302,002.04,0019,1682531220
279,002.75,0020,1682531280
000,000.00,0017,1682531343
263,002.04,0008,1682531400
272,003.02,0014,1682531460
204,002.31,0016,1682531520
308,001.33,0025,1682531580
264,002.45,0024,1682531640
290,004.34,0018,1682531700
283,003.32,0016,1682531763
274,003.82,0016,1682531880
279,000.78,0015,1682531940
287,004.40,0016,1682532000
267,002.56,0010,1682532060
296,007.91,0017,1682532120
265,006.52,0030,1682532180
263,003.16,0021,1682532240
276,004.12,0017,1682532300
000,000.00,0017,1682532360
270,003.42,0014,1682532420
276,001.72,0014,1682532480
270,003.98,0020,1682532600
240,000.57,0017,1682532660
295,000.94,0013,1682532720
352,000.58,0024,1682532780
000,000.00,0025,1682532840
296,003.60,0021,1682532900
274,002.23,0014,1682532970
315,002.57,0020,1682533020
236,002.56,0015,1682533080
258,002.52,0019,1682533140
255,001.21,0019,1682533200
315,001.74,0018,1682533260
296,002.27,0020,1682533320
268,003.67,0020,1682533380
274,004.41,0013,1682533440
268,003.90,0027,1682533500
296,003.89,0017,1682533560
289,004.75,0023,1682533683
263,002.80,0024,1682533740
265,002.27,0014,1682533800
246,001.07,0017,1682533920
262,002.68,0020,1682533980
297,007.23,0020,1682534040
258,001.80,0024,1682534160
274,003.85,0025,1682534220
285,004.60,0019,1682534280
000,000.00,0019,1682534340
288,002.32,0024,1682534400
321,002.69,0024,1682534460
294,005.35,0017,1682534520
276,004.89,0016,1682534580
280,003.31,0017,1682534640
290,004.96,0024,1682534700
264,004.67,0021,1682534760
281,003.69,0021,1682534820
257,002.21,0020,1682534880
307,003.70,0019,1682534940
251,004.71,0020,1682535060
271,003.69,0016,1682535120
296,004.28,0016,1682535180
290,005.59,0023,1682535240
270,003.16,0018,1682535300
000,000.00,0027,1682535360
277,003.23,0017,1682535420
282,003.99,0012,1682535480
258,002.42,0014,1682535540
272,003.10,0024,1682535600
270,006.50,0024,1682535663
267,003.75,0019,1682535720
261,005.63,0015,1682535780
000,000.00,0017,1682535840
257,002.96,0018,1682535900
279,005.66,0024,1682535960
271,005.01,0016,1682536020
263,004.19,0018,1682536080
264,004.32,0000,1682536200
274,003.66,0025,1682536260
258,003.75,0019,1682536320
000,000.00,0018,1682536383
305,004.52,0025,1682536440
328,001.50,0024,1682536500
258,001.71,0014,1682536560
255,002.52,0016,1682536620
268,005.51,0022,1682536680
299,003.18,0019,1682536740
267,005.37,0015,1682536800
000,000.00,0021,1682536860
269,001.26,0015,1682536923
280,002.77,0021,1682536980
295,004.82,0021,1682537043
275,005.92,0027,1682537100
320,003.49,0019,1682537160
280,002.03,0024,1682537220
268,004.83,0024,1682537283
000,000.00,0025,1682537340
290,003.61,0025,1682537400
267,004.50,0019,1682537460
258,002.74,0027,1682537580
231,002.78,0021,1682537640
250,006.00,0017,1682537700
270,002.21,0017,1682537760
271,004.92,0015,1682537820
003.41,M,12.3,26.04.2023
287,002.16,0023,1682537940
247,002.24,0023,1682538000
259,005.74,0029,1682538060
258,005.31,0014,1682538120
276,003.72,0018,1682538180
279,002.17,0019,1682538243
293,005.73,0020,1682538300
000,000.00,0026,1682538360
283,003.21,0025,1682538420
266,002.01,0015,1682538480
265,004.46,0018,1682538540
262,003.50,0021,1682538600
329,001.31,0020,1682538660
282,001.66,0026,1682538720
254,003.33,0029,1682538780
000,000.00,0014,1682538840
275,001.49,0021,1682539020
275,003.94,0015,1682539080
267,006.86,0016,1682539140
298,003.60,0017,1682539200
245,005.49,0015,1682539260
258,001.75,0019,1682539320
000,000.00,0018,1682539380
285,004.43,0024,1682539440
203,001.44,0017,1682539500
291,004.53,0025,1682539560
275,003.30,0018,1682539680
253,003.22,0012,1682539740
319,002.36,0015,1682539803
000,000.00,0015,1682539860
291,004.38,0020,1682539920
275,002.12,0009,1682539980
293,003.07,0000,1682540043
266,003.52,0015,1682540100
270,001.83,0018,1682540160
289,002.95,0018,1682540220
249,001.72,0014,1682540280
286,003.15,0024,1682540340
254,002.43,0014,1682540400
293,006.13,0018,1682540460
270,005.09,0022,1682540523
260,002.51,0017,1682540580
232,002.94,0012,1682540640
259,002.22,0020,1682540700
298,002.18,0016,1682540760
271,003.68,0023,1682540820
000,000.00,0017,1682540880
307,002.53,0020,1682540940
312,002.12,0022,1682541000
290,002.28,0019,1682541120
219,001.53,0018,1682541183
247,001.65,0017,1682541240
249,003.70,0020,1682541300
000,000.00,0018,1682541360
277,005.11,0030,1682541420
268,003.47,0012,1682541480
281,002.97,0021,1682541540
297,003.24,0027,1682541600
264,004.34,0021,1682541660
278,003.00,0018,1682541720
253,003.73,0022,1682541780
236,004.37,0018,1682541840
298,003.50,0018,1682541900
318,003.07,0017,1682541960
286,005.07,0025,1682542020
274,002.25,0021,1682542080
252,002.72,0018,1682542140
297,003.68,0018,1682542200
266,006.69,0022,1682542260
265,003.36,0016,1682542320
000,000.00,0016,1682542380
238,002.54,0008,1682542440
279,002.58,0027,1682542500
304,002.89,0019,1682542563
279,005.21,0017,1682542620
242,004.56,0024,1682542680
279,005.38,0020,1682542740
264,005.32,0018,1682542800
274,005.44,0018,1682542863
254,002.98,0028,1682542920
271,004.28,0021,1682542980
260,002.92,0026,1682543040
278,004.50,0016,1682543100
273,002.48,0030,1682543160
254,005.93,0022,1682543220
000,000.00,0019,1682543293
252,003.27,0020,1682543460
249,002.14,0027,1682543520
295,003.00,0023,1682543580
289,005.22,0029,1682543640
264,002.17,0016,1682543700
000,000.00,0019,1682543760
270,005.25,0019,1682543820
245,003.93,0021,1682543880
257,003.59,0020,1682543940
228,002.62,0014,1682544000
264,000.93,0018,1682544060
280,003.25,0013,1682544120
269,002.17,0028,1682544180
000,000.00,0015,1682544240
275,003.95,0016,1682544300
259,001.08,0026,1682544360
274,002.58,0027,1682544420
277,002.70,0025,1682544480
285,004.84,0022,1682544540
272,004.01,0018,1682544600
266,001.90,0022,1682544660
000,000.00,0016,1682544780
282,002.97,0018,1682544840
307,003.37,0028,1682544900
276,001.20,0027,1682544960
315,001.81,0020,1682545020
287,002.49,0018,1682545080
271,002.07,0015,1682545140
305,000.91,0015,1682545200
000,000.00,0021,1682545260
288,002.23,0021,1682545320
237,003.19,0019,1682545380
268,004.05,0022,1682545440
328,002.53,0000,1682545500
266,003.73,0018,1682545560
266,004.93,0022,1682545620
262,003.27,0019,1682545680
289,003.77,0026,1682545740
230,002.61,0012,1682545803
273,003.29,0014,1682545860
267,004.75,0022,1682545920
284,005.68,0022,1682545980
230,001.46,0000,1682546040
291,005.11,0011,1682546100
241,001.81,0016,1682546160
281,006.01,0022,1682546220
000,000.00,0016,1682546280
235,000.46,0018,1682546340
283,004.24,0030,1682546400
291,006.32,0019,1682546460
252,001.46,0020,1682546520
278,003.59,0010,1682546583
277,002.75,0020,1682546640
254,003.54,0020,1682546700
000,000.00,0023,1682546760
275,006.50,0009,1682546820
261,001.51,0018,1682546880
219,001.81,0020,1682546940
225,001.52,0025,1682547000
263,004.68,0025,1682547060
278,002.55,0022,1682547120
292,001.29,0016,1682547180
280,004.86,0013,1682547240
280,002.42,0026,1682547300
274,000.85,0027,1682547360
276,004.17,0011,1682547480
297,002.79,0014,1682547540
283,002.12,0029,1682547600
249,002.87,0021,1682547660
266,003.89,0025,1682547720
000,000.00,0000,1682547780
277,005.03,0017,1682547840
274,003.72,0017,1682547900
289,002.23,0014,1682547960
262,003.24,0020,1682548020
277,002.15,0019,1682548080
287,003.46,0018,1682548140
263,004.57,0016,1682548200
000,000.00,0017,1682548260
278,003.68,0014,1682548320
288,003.29,0020,1682548380
258,001.54,0016,1682548440
262,004.38,0010,1682548500
290,003.16,0009,1682548620
267,002.72,0022,1682548680
274,001.46,0025,1682548740
232,002.53,0020,1682548800
275,003.62,0030,1682548860
276,002.27,0022,1682548920
244,002.34,0023,1682548980
273,002.31,0024,1682549040
274,004.77,0016,1682549100
278,003.66,0020,1682549160
262,001.15,0015,1682549220
000,000.00,0020,1682549280
282,004.45,0019,1682549340
270,004.08,0015,1682549400
236,003.54,0022,1682549460
261,001.62,0020,1682549520
272,002.01,0000,1682549580
276,005.45,0027,1682549640
278,003.08,0017,1682549700
000,000.00,0014,1682549760
270,003.07,0025,1682549823
223,001.83,0023,1682549880
239,002.66,0019,1682550000
269,003.43,0020,1682550060
271,002.92,0023,1682550120
276,005.67,0025,1682550240
276,001.89,0018,1682550300
268,002.33,0020,1682550360
279,004.47,0020,1682550420
234,002.49,0021,1682550480
243,002.73,0018,1682550540
258,002.98,0017,1682550600
252,001.11,0020,1682550660
220,003.78,0021,1682550720
000,000.00,0021,1682550780
246,003.37,0017,1682550840
256,005.01,0017,1682550900
266,004.99,0023,1682550960
277,005.01,0025,1682551020
260,003.48,0023,1682551080
288,001.94,0013,1682551140
270,004.01,0026,1682551200
000,000.00,0016,1682551260
285,003.34,0026,1682551320
267,003.80,0021,1682551380
258,005.93,0018,1682551440
261,003.85,0018,1682551500
265,002.48,0014,1682551560
273,001.57,0022,1682551620
246,002.93,0017,1682551680
239,003.39,0018,1682551740
276,002.98,0014,1682551800
267,001.78,0026,1682551860
250,005.06,0018,1682551920
296,001.72,0024,1682551980
276,005.05,0015,1682552040
280,006.19,0017,1682552100
280,006.24,0018,1682552160
247,001.99,0024,1682552220
000,000.00,0023,1682552280
290,003.89,0015,1682552340
280,005.21,0014,1682552400
283,004.33,0011,1682552460
274,004.99,0019,1682552520
221,002.53,0027,1682552580
281,001.10,0019,1682552640
277,002.40,0025,1682552700
282,004.30,0022,1682552820
232,006.62,0028,1682552880
271,002.91,0022,1682552943
281,002.48,0021,1682553000
336,001.46,0020,1682553060
236,001.39,0023,1682553120
263,004.55,0024,1682553180
275,003.08,0019,1682553240
273,001.97,0015,1682553300
267,001.74,0019,1682553360
265,001.37,0021,1682553420
277,001.66,0018,1682553480
262,002.25,0022,1682553540
267,003.36,0030,1682553600
299,003.11,0015,1682553663
274,004.20,0027,1682553720
000,000.00,0024,1682553780
282,002.25,0019,1682553840
269,002.66,0016,1682553900
246,003.02,0023,1682553960
266,003.76,0017,1682554020
277,004.52,0017,1682554080
268,001.84,0019,1682554140
287,001.92,0019,1682554200
000,000.00,0020,1682554260
263,001.88,0024,1682554320
267,002.06,0018,1682554380
285,002.48,0013,1682554440
239,002.10,0011,1682554500
321,002.91,0019,1682554560
244,002.65,0022,1682554620
260,002.32,0017,1682554680
269,002.17,0017,1682554740
278,004.95,0022,1682554800
251,001.81,0018,1682554860
265,002.61,0021,1682554920
239,003.29,0020,1682554980
274,002.49,0021,1682555040
281,005.06,0013,1682555100
264,004.16,0018,1682555160
272,004.56,0025,1682555220
000,000.00,0015,1682555280
278,003.19,0024,1682555340
264,004.00,0022,1682555400
267,002.83,0023,1682555460
265,003.84,0015,1682555520
278,003.99,0020,1682555580
247,003.04,0019,1682555640
260,002.14,0013,1682555700
000,000.00,0020,1682555763
265,005.78,0021,1682555820
282,001.66,0025,1682555880
260,001.48,0023,1682555940
240,005.20,0019,1682556000
265,003.77,0017,1682556060
276,003.58,0019,1682556120
249,003.05,0013,1682556180
270,003.76,0014,1682556240
M,09,00
256,001.75,0019,1682556360
243,003.11,0019,1682556420
266,002.73,0025,1682556480
274,003.95,0018,1682556540
267,003.73,0021,1682556600
266,004.95,0017,1682556660
320,002.20,0018,1682556720
000,000.00,0015,1682556780
281,003.22,0027,1682556840
272,003.46,0023,1682556900
266,005.85,0025,1682556960
234,003.71,0016,1682557020
263,002.97,0023,1682557080
286,003.04,0015,1682557140
242,001.48,0000,1682557200
000,000.00,0012,1682557260
251,004.23,0014,1682557320
279,002.89,0024,1682557380
279,002.85,0018,1682557440
284,003.39,0018,1682557500
263,003.12,0022,1682557560
307,002.80,0022,1682557680
264,001.48,0015,1682557740
000,000.00,0022,1682557800
274,003.26,0023,1682557860
273,002.94,0012,1682557920
251,002.55,0025,1682557980
284,001.91,0015,1682558040
269,003.27,0022,1682558160
265,003.67,0021,1682558220
000,000.00,0025,1682558280
269,005.53,0028,1682558340
256,003.49,0024,1682558400
282,005.41,0019,1682558460
263,001.69,0015,1682558520
268,002.84,0018,1682558580
297,001.56,0023,1682558640
255,003.51,0023,1682558700
000,000.00,0017,1682558760
252,002.58,0019,1682558820
282,002.46,0022,1682558880
272,001.21,0024,1682558940
277,002.72,0015,1682559000
262,002.66,0021,1682559060
243,002.44,0026,1682559120
269,003.83,0023,1682559183
282,003.25,0020,1682559240
000,000.00,0014,1682559300
266,004.00,0021,1682559360
266,003.25,0013,1682559480
261,002.43,0028,1682559540
244,001.68,0022,1682559600
267,001.98,0015,1682559660
233,003.03,0034,1682559720
000,000.00,0021,1682559780
269,002.60,0021,1682559840
256,003.74,0023,1682559900
260,004.87,0013,1682559960
239,001.49,0023,1682560020
267,003.74,0019,1682560080
271,003.37,0019,1682560140
269,003.95,0016,1682560200
000,000.00,0011,1682560260
298,000.96,0018,1682560320
261,001.12,0021,1682560380
249,001.30,0016,1682560440
273,001.99,0021,1682560500
244,003.25,0020,1682560560
249,002.19,0020,1682560620
256,002.10,0015,1682560680
288,002.14,0000,1682560740
000,000.00,0017,1682560800
270,004.91,0019,1682560920
264,004.05,0010,1682560980
275,001.66,0020,1682561040
275,003.93,0019,1682561100
290,001.12,0028,1682561160
266,006.57,0018,1682561220
267,006.42,0021,1682561340
292,003.64,0019,1682561400
281,002.63,0023,1682561460
273,002.69,0024,1682561520
266,002.61,0019,1682561580
270,003.65,0018,1682561640
252,002.17,0024,1682561700
248,003.26,0016,1682561821
286,002.74,0024,1682561880
249,003.50,0018,1682561940
261,002.24,0017,1682562060
294,005.18,0020,1682562120
263,001.80,0010,1682562180
266,004.28,0021,1682562240
000,000.00,0022,1682562300
266,005.34,0015,1682562360
224,001.59,0013,1682562420
300,002.52,0019,1682562490
268,004.31,0024,1682562540
261,002.21,0013,1682562600
295,002.78,0020,1682562660
272,005.53,0022,1682562720
000,000.00,0018,1682562780
239,002.43,0025,1682562840
257,001.94,0017,1682562900
255,003.20,0024,1682562960
263,002.82,0024,1682563020
254,004.62,0024,1682563080
262,002.28,0023,1682563143
243,003.94,0016,1682563204
000,000.00,0008,1682563260
272,003.69,0025,1682563320
232,001.21,0023,1682563380
275,002.44,0019,1682563440
265,002.44,0019,1682563500
269,004.27,0019,1682563560
278,005.95,0023,1682563620
275,005.61,0016,1682563680
288,003.58,0018,1682563740
000,000.00,0015,1682563800
299,002.16,0025,1682563920
280,002.69,0028,1682563980
293,003.11,0016,1682564040
258,002.92,0025,1682564100
283,004.36,0015,1682564160
271,003.00,0023,1682564220
000,000.00,0000,1682564280
264,002.31,0020,1682564340
270,003.27,0028,1682564400
279,004.99,0025,1682564460
309,003.54,0022,1682564520
278,001.20,0020,1682564580
273,004.10,0023,1682564640
289,003.88,0013,1682564700
000,000.00,0019,1682564763
271,003.15,0020,1682564820
275,002.17,0025,1682564880
301,003.89,0016,1682564940
262,001.45,0016,1682565000
278,002.42,0024,1682565060
265,002.11,0010,1682565120
210,003.75,0023,1682565180
280,002.01,0014,1682565240
260,004.50,0024,1682565360
265,003.98,0019,1682565420
260,001.86,0021,1682565480
244,003.97,0017,1682565540
261,004.05,0015,1682565600
298,002.65,0017,1682565660
261,001.92,0021,1682565720
000,000.00,0025,1682565780
273,005.37,0013,1682565840
275,002.22,0017,1682565900
267,004.33,0021,1682565960
269,002.84,0024,1682566020
265,004.01,0018,1682566080
284,004.63,0016,1682566140
267,001.32,0021,1682566200
000,000.00,0014,1682566260
266,005.96,0013,1682566320
273,003.63,0025,1682566380
273,003.10,0028,1682566440
265,004.12,0030,1682566500
263,001.59,0022,1682566560
267,003.65,0021,1682566620
264,003.04,0000,1682566680
250,002.90,0019,1682566740
M,09,00
289,001.99,0023,1682566870
265,002.27,0017,1682566920
265,002.40,0014,1682566980
265,002.97,0020,1682567040
269,003.36,0025,1682567103
260,001.85,0018,1682567160
284,002.87,0012,1682567220
000,000.00,0026,1682567280
267,002.54,0022,1682567400
256,002.40,0022,1682567460
264,002.74,0023,1682567520
298,005.38,0020,1682567580
291,003.42,0019,1682567700
000,000.00,0019,1682567760
277,002.72,0011,1682567820
267,003.41,0034,1682567880
283,001.48,0016,1682567940
283,003.30,0020,1682568000
269,003.89,0014,1682568060
283,006.61,0019,1682568120
285,003.01,0022,1682568180
268,005.51,0016,1682568243
000,000.00,0023,1682568300
263,002.24,0020,1682568360
283,004.06,0021,1682568420
256,003.23,0015,1682568480
258,004.65,0017,1682568540
267,001.12,0025,1682568600
259,005.22,0013,1682568660
250,003.53,0015,1682568720
000,000.00,0020,1682568780
277,003.13,0023,1682568840
263,001.56,0020,1682568900
285,004.09,0021,1682569020
267,006.46,0022,1682569080
287,002.26,0020,1682569200
000,000.00,0015,1682569260
267,003.59,0018,1682569320
270,001.48,0022,1682569380
285,003.58,0019,1682569440
263,002.97,0018,1682569500
308,004.83,0025,1682569560
267,006.02,0014,1682569620
289,004.54,0024,1682569680
251,004.02,0021,1682569740
000,000.00,0027,1682569800
283,003.80,0018,1682569860
276,003.19,0022,1682569920
270,004.35,0013,1682569980
250,003.58,0021,1682570040
283,005.13,0022,1682570100
000,000.00,0018,1682570280
275,003.50,0017,1682570400
282,002.53,0019,1682570460
272,005.80,0026,1682570520
244,001.68,0017,1682570580
299,005.42,0023,1682570640
273,003.15,0013,1682570700
245,004.45,0018,1682570760
280,003.85,0017,1682570820
253,006.11,0019,1682570880
262,002.08,0020,1682570940
251,004.12,0011,1682571000
270,004.15,0025,1682571060
264,005.44,0015,1682571120
272,003.50,0021,1682571180
000,000.00,0021,1682571300
264,001.90,0019,1682571360
272,002.24,0011,1682571420
255,002.75,0013,1682571483
286,002.20,0012,1682571540
228,001.75,0010,1682571600
272,001.97,0017,1682571660
271,003.26,0013,1682571720
000,000.00,0011,1682571780
281,003.66,0015,1682571840
268,001.34,0017,1682571900
320,001.95,0019,1682571960
266,003.52,0015,1682572020
267,001.10,0016,1682572080
274,002.13,0019,1682572140
297,002.03,0026,1682572200
276,002.27,0025,1682572260
256,001.21,0026,1682572320
276,003.25,0027,1682572380
256,002.77,0017,1682572440
232,002.75,0025,1682572560
274,001.81,0020,1682572620
277,004.43,0021,1682572680
279,003.09,0016,1682572740
000,000.00,0021,1682572800
209,002.57,0018,1682572860
298,004.07,0000,1682572920
272,003.41,0014,1682572980
256,002.79,0022,1682573040
267,002.05,0015,1682573103
266,003.49,0020,1682573160
269,003.36,0017,1682573220
000,000.00,0030,1682573280
289,001.81,0018,1682573343
306,002.74,0026,1682573400
305,002.69,0012,1682573460
261,003.08,0021,1682573520
275,001.47,0013,1682573580
331,003.07,0014,1682573640
270,004.20,0019,1682573700
295,005.48,0012,1682573760
257,005.14,0017,1682573820
299,003.39,0019,1682573880
297,002.64,0021,1682573940
272,002.76,0019,1682574003
291,003.90,0021,1682574060
237,002.83,0019,1682574120
272,004.23,0020,1682574180
296,004.39,0022,1682574240
000,000.00,0013,1682574300
264,002.39,0020,1682574360
260,004.35,0022,1682574420
300,003.87,0013,1682574483
273,002.72,0023,1682574540
312,003.26,0012,1682574600
275,006.87,0016,1682574660
264,003.30,0026,1682574720
000,000.00,0013,1682574780
239,003.12,0019,1682574840
276,005.09,0014,1682574900
310,002.89,0028,1682574960
267,003.94,0019,1682575020
266,003.28,0018,1682575083
270,002.93,0022,1682575140
275,003.72,0026,1682575200
275,005.95,0018,1682575260
220,004.49,0011,1682575320
280,003.95,0016,1682575380
276,002.20,0018,1682575440
274,002.82,0021,1682575500
268,002.41,0019,1682575560
300,003.01,0016,1682575620
309,001.27,0018,1682575680
286,003.19,0018,1682575740
000,000.00,0018,1682575800
270,007.05,0023,1682575860
270,004.53,0026,1682575920
275,006.06,0020,1682575980
276,003.62,0014,1682576040
271,001.71,0018,1682576100
272,003.38,0027,1682576160
260,002.81,0019,1682576220
000,000.00,0000,1682576280
275,003.59,0023,1682576340
305,005.39,0017,1682576400
261,003.19,0021,1682576460
275,003.01,0017,1682576520
269,005.26,0027,1682576580
279,004.05,0016,1682576640
303,008.87,0021,1682576700
311,002.64,0028,1682576760
000,000.00,0014,1682576820
234,001.62,0018,1682576880
295,004.59,0025,1682576940
218,003.53,0021,1682577000
262,004.36,0014,1682577060
286,002.12,0012,1682577120
277,003.33,0017,1682577180
292,003.79,0017,1682577240
000,000.00,0020,1682577300
287,003.02,0013,1682577360
269,008.18,0016,1682577420
274,003.26,0013,1682577540
302,003.76,0014,1682577600
293,002.95,0022,1682577660
283,005.85,0013,1682577720
000,000.00,0014,1682577780
255,003.89,0013,1682577840
301,002.29,0017,1682577900
274,002.08,0016,1682577960
305,002.98,0015,1682578020
310,001.24,0017,1682578080
326,002.54,0018,1682578140
285,003.12,0015,1682578210
276,004.47,0019,1682578260
000,000.00,0024,1682578320
307,005.02,0016,1682578380
289,003.14,0020,1682578440
272,004.80,0024,1682578500
246,001.83,0021,1682578560
278,007.53,0021,1682578623
300,004.17,0022,1682578680
274,004.06,0021,1682578740
000,000.00,0026,1682578800
258,006.33,0020,1682578860
295,001.20,0020,1682578920
305,004.66,0015,1682578980
279,003.27,0021,1682579040
001,001.31,0022,1682579100
269,000.84,0017,1682579163
261,007.13,0027,1682579220
262,004.14,0024,1682579280
267,003.87,0023,1682579400
277,007.38,0023,1682579460
289,004.29,0029,1682579520
273,003.38,0022,1682579580
256,002.95,0019,1682579640
283,005.82,0017,1682579700
269,007.76,0016,1682579760
000,000.00,0022,1682579820
287,002.30,0018,1682579880
292,003.67,0023,1682579940
272,006.35,0026,1682580000
259,004.94,0012,1682580060
312,007.88,0019,1682580120
329,001.95,0017,1682580180
248,002.95,0019,1682580240
000,000.00,0018,1682580300
275,002.95,0015,1682580360
261,001.08,0020,1682580420
297,003.83,0028,1682580480
280,004.47,0015,1682580540
250,003.63,0018,1682580600
276,003.28,0021,1682580660
324,003.76,0012,1682580720
268,001.96,0018,1682580780
000,000.00,0025,1682580840
268,003.58,0020,1682580903
288,006.31,0022,1682580960
246,004.27,0016,1682581020
267,003.13,0021,1682581080
303,002.76,0021,1682581200
284,004.60,0022,1682581260
000,000.00,0025,1682581323
282,002.74,0020,1682581440
311,003.64,0018,1682581500
256,004.13,0017,1682581560
331,001.56,0017,1682581630
272,003.27,0023,1682581680
291,002.01,0017,1682581740
251,002.51,0020,1682581800
271,004.10,0025,1682581860
312,001.60,0020,1682581920
274,005.23,0014,1682581980
271,002.74,0026,1682582040
266,001.97,0018,1682582103
258,003.32,0019,1682582160
289,003.29,0014,1682582220
261,002.56,0026,1682582280
000,000.00,0025,1682582340
289,004.54,0022,1682582400
278,001.82,0029,1682582460
259,001.43,0019,1682582520
272,002.77,0013,1682582580
297,002.88,0013,1682582640
307,004.59,0022,1682582700
279,002.46,0021,1682582760
000,000.00,0021,1682582820
277,003.65,0018,1682582880
282,004.25,0025,1682582940
254,003.37,0012,1682583000
277,006.46,0024,1682583060
277,004.37,0022,1682583120
284,004.20,0024,1682583180
270,006.02,0016,1682583240
274,004.39,0016,1682583300
000,000.00,0023,1682583360
308,006.23,0018,1682583420
329,001.86,0019,1682583480
288,003.42,0022,1682583540
242,003.79,0028,1682583600
297,002.89,0019,1682583660
304,003.74,0022,1682583720
274,006.76,0012,1682583780
000,000.00,0023,1682583840
008,001.32,0019,1682583903
288,003.04,0013,1682583960
326,003.68,0017,1682584020
311,001.17,0013,1682584080
317,003.13,0014,1682584140
304,004.60,0023,1682584200
210,001.49,0018,1682584260
247,002.83,0018,1682584320
314,003.13,0020,1682584380
290,003.62,0037,1682584440
276,002.06,0019,1682584500
224,001.08,0017,1682584560
290,003.50,0021,1682584620
328,004.43,0018,1682584680
288,002.06,0016,1682584740
317,004.08,0013,1682584800
000,000.00,0018,1682584860
318,002.40,0031,1682584920
338,002.65,0025,1682584980
292,001.68,0013,1682585040
272,001.66,0027,1682585100
276,000.80,0022,1682585160
261,002.23,0020,1682585220
274,002.31,0023,1682585280
000,000.00,0010,1682585340
259,002.71,0015,1682585400
250,004.31,0012,1682585460
240,002.42,0014,1682585523
303,001.97,0017,1682585580
311,002.46,0021,1682585640
256,001.76,0013,1682585700
306,001.74,0016,1682585763
314,000.30,0014,1682585820
000,000.00,0015,1682585880
275,001.65,0012,1682585940
331,001.73,0024,1682586060
310,002.04,0016,1682586120
336,000.80,0020,1682586180
032,001.11,0015,1682586240
292,002.11,0020,1682586303
000,000.00,0019,1682586360
295,001.78,0021,1682586420
298,001.98,0020,1682586480
058,000.42,0026,1682586540
284,001.44,0020,1682586600
286,003.85,0020,1682586660
291,005.92,0019,1682586720
275,003.08,0022,1682586780
307,003.99,0015,1682586840
008,004.58,0022,1682586903
311,002.08,0027,1682586960
349,001.28,0024,1682587020
212,000.42,0018,1682587080
319,002.12,0018,1682587143
317,001.04,0019,1682587200
311,000.91,0027,1682587260
278,002.44,0020,1682587320
000,000.00,0011,1682587383
299,004.35,0025,1682587440
310,003.29,0011,1682587500
318,002.42,0024,1682587560
296,004.64,0021,1682587620
305,002.50,0017,1682587680
305,004.21,0021,1682587740
298,005.12,0026,1682587800
000,000.00,0024,1682587860
298,001.88,0017,1682587920
278,000.89,0015,1682587980
268,003.20,0014,1682588040
307,005.02,0022,1682588100
308,000.63,0017,1682588160
264,003.56,0016,1682588220
238,002.35,0021,1682588283
247,003.72,0011,1682588340
000,000.00,0022,1682588400
269,003.35,0025,1682588460
304,004.38,0023,1682588520
318,005.56,0032,1682588580
283,002.47,0027,1682588640
292,003.15,0029,1682588700
240,000.70,0025,1682588763
000,000.00,0012,1682588880
271,001.72,0023,1682588943
031,003.45,0014,1682589000
309,002.69,0021,1682589060
332,001.22,0022,1682589120
049,000.48,0017,1682589180
334,004.21,0018,1682589240
302,001.70,0020,1682589300
341,002.92,0012,1682589360
345,003.37,0026,1682589420
279,002.45,0021,1682589480
290,001.44,0022,1682589540
268,004.47,0022,1682589600
297,003.98,0019,1682589660
257,001.62,0022,1682589720
264,004.40,0018,1682589780
242,001.54,0028,1682589840
000,000.00,0018,1682589900
246,003.70,0015,1682589960
280,001.95,0016,1682590020
232,002.81,0030,1682590080
273,003.48,0015,1682590140
301,005.00,0019,1682590200
260,007.67,0020,1682590260
263,005.17,0017,1682590320
000,000.00,0021,1682590380
238,003.95,0024,1682590440
273,002.97,0019,1682590500
300,003.59,0022,1682590560
286,006.34,0017,1682590620
250,003.31,0025,1682590680
227,002.57,0021,1682590740
289,005.23,0023,1682590800
279,007.97,0019,1682590860
000,000.00,0014,1682590920
252,004.34,0026,1682590980
278,005.25,0019,1682591040
273,002.10,0018,1682591100
264,003.67,0021,1682591160
248,004.06,0015,1682591220
006,001.30,0021,1682591284
286,000.59,0028,1682591340
000,000.00,0022,1682591400
254,001.77,0019,1682591460
272,002.88,0018,1682591523
265,001.82,0022,1682591580
261,001.79,0020,1682591640
285,003.42,0026,1682591700
281,005.39,0017,1682591763
084,000.62,0023,1682591820
312,005.76,0018,1682591880
101,000.56,0017,1682591940
251,000.34,0019,1682592000
260,001.28,0015,1682592060
223,002.48,0014,1682592120
283,004.12,0017,1682592183
300,003.53,0013,1682592240
274,001.74,0025,1682592360
000,000.00,0020,1682592420
278,005.28,0013,1682592480
245,000.60,0017,1682592540
273,005.57,0013,1682592600
288,005.29,0019,1682592660
231,002.01,0014,1682592720
283,004.99,0024,1682592780
289,003.88,0019,1682592840
000,000.00,0016,1682592903
276,002.78,0024,1682592960
312,004.28,0022,1682593020
278,003.72,0021,1682593080
265,006.40,0012,1682593140
253,003.23,0017,1682593200
267,004.58,0016,1682593260
301,004.11,0022,1682593323
274,005.22,0020,1682593380
000,000.00,0022,1682593440
308,000.69,0017,1682593500
344,001.61,0025,1682593560
274,002.71,0022,1682593620
267,003.74,0015,1682593680
249,005.41,0016,1682593740
290,004.39,0029,1682593800
282,002.46,0027,1682593860
000,000.00,0024,1682593920
267,003.96,0024,1682593980
303,002.38,0025,1682594040
293,001.98,0024,1682594100
267,003.92,0019,1682594160
306,002.93,0025,1682594220
273,000.59,0010,1682594283
254,002.82,0020,1682594340
333,001.38,0014,1682594400
328,001.74,0018,1682594460
313,002.25,0018,1682594520
276,001.32,0022,1682594580
276,002.23,0021,1682594640
291,004.70,0010,1682594700
298,002.92,0019,1682594760
252,001.80,0020,1682594820
265,002.10,0027,1682594880
000,000.00,0025,1682594940
336,004.41,0015,1682595000
288,004.13,0015,1682595060
281,006.44,0017,1682595120
265,003.95,0020,1682595183
327,000.49,0021,1682595240
290,003.01,0021,1682595300
208,000.27,0014,1682595360
000,000.00,0019,1682595423
289,001.93,0026,1682595480
272,004.25,0022,1682595540
300,002.38,0013,1682595600
310,002.07,0020,1682595660
258,002.82,0020,1682595720
262,005.59,0016,1682595780
263,003.95,0019,1682595840
272,004.45,0021,1682595900
M,09,00
268,004.24,0023,1682596020
269,004.40,0015,1682596080
302,003.77,0023,1682596140
351,000.72,0017,1682596200
286,004.71,0020,1682596260
269,003.82,0019,1682596320
276,006.09,0018,1682596380
000,000.00,0021,1682596443
265,004.47,0017,1682596500
321,002.68,0017,1682596560
288,003.24,0019,1682596620
265,004.76,0020,1682596680
315,001.75,0015,1682596740
263,001.55,0021,1682596860
277,005.50,0022,1682596920
275,003.39,0024,1682596980
184,001.04,0018,1682597040
276,003.31,0014,1682597100
270,000.90,0016,1682597160
299,003.96,0023,1682597220
315,002.77,0027,1682597280
318,001.08,0021,1682597340
231,000.93,0022,1682597400
000,000.00,0017,1682597460
291,004.35,0018,1682597520
246,004.12,0020,1682597580
293,003.22,0024,1682597640
299,003.70,0026,1682597700
251,002.50,0015,1682597760
278,001.97,0013,1682597820
272,002.45,0013,1682597880
000,000.00,0019,1682597940
049,002.93,0015,1682598000
295,007.41,0020,1682598060
276,003.11,0016,1682598120
291,001.99,0013,1682598183
325,003.09,0023,1682598240
272,002.38,0020,1682598300
233,001.75,0026,1682598360
282,003.44,0021,1682598420
000,000.00,0022,1682598480
286,003.41,0023,1682598540
280,004.59,0006,1682598600
274,002.78,0019,1682598660
304,002.32,0022,1682598720
347,003.52,0029,1682598780
292,002.46,0021,1682598840
296,002.41,0000,1682598900
000,000.00,0018,1682598960
249,003.83,0020,1682599020
290,004.11,0015,1682599080
290,002.76,0020,1682599140
317,002.75,0022,1682599200
278,001.82,0015,1682599260
265,004.08,0024,1682599320
275,001.71,0028,1682599380
298,000.89,0017,1682599440
323,002.53,0018,1682599500
304,004.42,0015,1682599560
326,004.12,0019,1682599620
008,005.22,0023,1682599680
336,003.65,0018,1682599740
303,001.51,0019,1682599800
283,001.71,0026,1682599860
314,002.63,0020,1682599920
000,000.00,0023,1682599980
256,002.35,0015,1682600040
019,001.69,0021,1682600100
344,003.32,0017,1682600160
285,002.65,0023,1682600220
312,002.31,0020,1682600280
333,005.20,0018,1682600340
277,000.85,0018,1682600400
000,000.00,0015,1682600460
268,004.06,0024,1682600520
271,004.36,0021,1682600580
269,007.62,0019,1682600643
287,003.58,0014,1682600700
272,003.21,0023,1682600760
269,003.38,0013,1682600820
281,002.55,0021,1682600880
287,001.48,0023,1682600940
M,09,00
347,003.14,0023,1682601060
339,003.30,0016,1682601120
259,002.92,0026,1682601180
261,003.18,0015,1682601240
076,000.37,0025,1682601300
252,001.79,0014,1682601360
276,005.49,0020,1682601420
000,000.00,0025,1682601480
318,003.47,0022,1682601540
229,003.68,0019,1682601600
320,001.93,0025,1682601660
270,001.82,0019,1682601720
282,003.81,0015,1682601780
303,002.37,0020,1682601840
268,002.44,0015,1682601900
356,003.62,0013,1682601960
285,002.08,0019,1682602020
309,001.42,0015,1682602080
285,003.62,0025,1682602140
292,003.45,0020,1682602200
268,005.22,0027,1682602260
270,006.76,0019,1682602320
273,003.86,0017,1682602380
315,005.88,0018,1682602440
000,000.00,0020,1682602500
319,002.91,0028,1682602560
316,002.63,0022,1682602620
264,002.23,0013,1682602680
282,002.28,0020,1682602740
265,003.01,0023,1682602800
275,003.72,0000,1682602860
230,003.56,0014,1682602920
000,000.00,0021,1682602980
281,001.97,0021,1682603040
304,001.60,0026,1682603100
276,004.22,0027,1682603160
287,002.97,0022,1682603220
292,003.38,0024,1682603280
261,003.30,0014,1682603340
265,003.87,0029,1682603400
274,004.84,0020,1682603460
000,000.00,0021,1682603520
302,005.43,0020,1682603580
271,002.63,0022,1682603640
298,003.12,0015,1682603700
236,005.09,0019,1682603760
269,005.97,0021,1682603820
262,003.52,0023,1682603880
251,005.28,0022,1682603940
000,000.00,0020,1682604000
270,005.63,0023,1682604060
270,002.68,0024,1682604120
274,003.33,0019,1682604180
271,002.35,0024,1682604240
213,003.38,0023,1682604300
276,004.29,0029,1682604360
296,002.20,0018,1682604420
230,002.24,0013,1682604480
279,001.86,0017,1682604540
317,003.50,0013,1682604600
273,005.71,0028,1682604660
323,001.05,0018,1682604720
336,002.92,0012,1682604780
228,002.23,0014,1682604840
268,003.51,0022,1682604900
303,003.58,0020,1682604960
000,000.00,0016,1682605020
299,003.49,0021,1682605080
269,003.38,0016,1682605140
317,004.10,0020,1682605200
237,001.53,0019,1682605260
271,003.53,0013,1682605320
272,004.45,0020,1682605380
277,001.76,0013,1682605440
000,000.00,0015,1682605500
313,002.16,0025,1682605560
274,003.74,0027,1682605620
307,003.90,0023,1682605680
263,002.97,0015,1682605740
278,002.82,0011,1682605800
256,001.58,0033,1682605860
288,001.65,0008,1682605920
252,002.28,0017,1682605980
294,001.02,0025,1682606040
296,001.62,0021,1682606100
272,002.11,0022,1682606160
325,002.56,0013,1682606220
291,001.61,0032,1682606280
292,001.75,0027,1682606340
269,002.32,0017,1682606400
241,002.54,0028,1682606460
000,000.00,0023,1682606520
278,003.44,0017,1682606580
269,003.41,0018,1682606640
266,001.94,0032,1682606700
272,001.68,0018,1682606760
283,004.65,0023,1682606820
278,004.75,0020,1682606880
268,001.78,0016,1682606940
000,000.00,0023,1682607000
301,003.97,0024,1682607060
306,001.91,0000,1682607120
288,002.64,0016,1682607180
300,001.85,0023,1682607240
218,002.70,0021,1682607300
288,001.94,0025,1682607360
294,003.12,0016,1682607420
277,003.17,0016,1682607480
000,000.00,0016,1682607540
269,002.60,0015,1682607600
278,004.38,0025,1682607660
333,001.37,0020,1682607720
306,001.57,0024,1682607780
280,002.77,0012,1682607840
300,001.04,0022,1682607900
270,002.93,0018,1682607960
000,000.00,0024,1682608020
283,001.35,0017,1682608080
279,001.94,0016,1682608140
264,003.39,0020,1682608200
257,002.78,0020,1682608260
272,002.24,0012,1682608320
300,002.74,0017,1682608380
279,001.19,0018,1682608440
000,000.00,0018,1682608500
288,002.28,0027,1682608560
278,002.08,0018,1682608620
278,002.36,0016,1682608680
246,003.49,0022,1682608740
284,002.32,0017,1682608800
285,003.09,0021,1682608860
270,002.00,0012,1682608920
269,002.75,0016,1682608980
000,000.00,0023,1682609040
278,005.19,0016,1682609100
245,002.12,0025,1682609160
275,004.22,0020,1682609220
270,005.62,0016,1682609280
290,001.95,0017,1682609340
251,002.42,0018,1682609400
260,002.26,0020,1682609460
000,000.00,0017,1682609520
295,002.28,0012,1682609580
278,004.21,0014,1682609640
272,003.26,0022,1682609700
278,005.75,0019,1682609760
267,001.41,0019,1682609820
275,003.05,0029,1682609880
292,003.68,0015,1682609940
264,007.56,0022,1682610000
280,004.07,0024,1682610060
282,001.99,0013,1682610120
275,001.56,0016,1682610180
287,003.60,0000,1682610240
300,002.54,0021,1682610300
273,003.28,0021,1682610360
276,001.30,0017,1682610420
275,005.47,0014,1682610480
000,000.00,0021,1682610540
319,002.23,0020,1682610600
326,002.53,0013,1682610660
276,001.67,0016,1682610720
270,003.00,0024,1682610780
267,005.01,0019,1682610840
271,004.80,0018,1682610900
281,003.88,0017,1682610960
000,000.00,0018,1682611020
285,004.68,0020,1682611080
231,000.88,0017,1682611140
270,003.74,0024,1682611200
290,002.36,0025,1682611260
242,002.72,0022,1682611320
318,001.87,0000,1682611380
260,004.09,0017,1682611440
254,001.14,0021,1682611500
M,09,00
274,001.68,0020,1682611620
280,001.66,0015,1682611680
260,002.54,0019,1682611740
303,001.98,0019,1682611800
245,002.67,0031,1682611860
288,001.21,0017,1682611920
267,003.58,0025,1682611980
000,000.00,0020,1682612040
259,001.56,0011,1682612100
298,003.87,0013,1682612160
278,004.59,0022,1682612220
282,001.34,0013,1682612280
273,003.75,0000,1682612340
292,002.11,0022,1682612400
285,001.51,0017,1682612460
000,000.00,0022,1682612520
310,002.68,0022,1682612580
299,001.75,0023,1682612640
278,002.78,0022,1682612700
239,001.35,0015,1682612760
318,001.06,0022,1682612820
251,002.10,0023,1682612880
262,003.20,0023,1682612940
278,002.52,0000,1682613000
000,000.00,0023,1682613060
265,003.79,0022,1682613120
280,004.13,0027,1682613180
268,001.41,0019,1682613240
282,002.51,0029,1682613300
310,003.72,0017,1682613360
267,004.33,0013,1682613420
272,004.40,0027,1682613480
000,000.00,0014,1682613540
275,002.91,0021,1682613600
238,001.96,0000,1682613660
263,002.94,0012,1682613720
281,001.92,0014,1682613780
259,003.80,0024,1682613840
281,001.41,0015,1682613900
283,002.68,0026,1682613960
000,000.00,0017,1682614020
274,002.21,0016,1682614080
272,001.77,0021,1682614140
254,001.48,0020,1682614200
342,002.30,0016,1682614260
269,001.96,0016,1682614320
277,003.31,0020,1682614380
289,002.48,0020,1682614440
304,001.30,0015,1682614500
000,000.00,0018,1682614560
279,002.28,0018,1682614620
242,002.32,0022,1682614680
275,001.72,0019,1682614740
283,002.80,0015,1682614800
277,001.99,0019,1682614860
256,001.58,0014,1682614920
246,001.85,0022,1682614980
000,000.00,0021,1682615040
259,002.17,0018,1682615100
300,002.40,0020,1682615160
272,001.74,0025,1682615220
316,001.47,0019,1682615280
293,001.87,0027,1682615340
319,001.60,0027,1682615400
298,001.15,0014,1682615460
295,002.45,0017,1682615520
310,002.16,0018,1682615580
272,001.18,0015,1682615640
299,003.22,0015,1682615700
296,001.67,0012,1682615760
291,000.67,0017,1682615820
274,002.13,0023,1682615880
262,003.24,0016,1682615940
288,002.01,0021,1682616000
000,000.00,0000,1682616060
227,000.69,0026,1682616120
305,002.28,0026,1682616180
290,002.61,0023,1682616240
292,001.02,0020,1682616300
287,001.13,0020,1682616360
272,003.52,0020,1682616420
300,002.86,0018,1682616480
000,000.00,0022,1682616540
281,001.93,0025,1682616600
312,001.00,0013,1682616660
274,001.86,0027,1682616720
253,001.18,0020,1682616780
305,001.32,0017,1682616840
293,001.75,0022,1682616900
284,003.20,0022,1682616960
285,000.74,0018,1682617020
266,001.12,0022,1682617080
273,002.46,0021,1682617140
287,001.78,0027,1682617200
298,000.80,0021,1682617260
278,001.61,0013,1682617320
291,001.85,0029,1682617380
303,001.44,0021,1682617440
304,001.75,0014,1682617500
000,000.00,0014,1682617560
262,001.31,0030,1682617620
257,000.76,0016,1682617680
281,002.37,0021,1682617740
281,001.56,0018,1682617800
278,001.68,0017,1682617860
294,000.79,0029,1682617920
262,001.09,0020,1682617980
000,000.00,0019,1682618040
272,001.26,0013,1682618100
277,001.46,0024,1682618160
268,002.18,0023,1682618220
298,001.98,0015,1682618280
279,001.71,0019,1682618340
273,001.99,0028,1682618400
264,003.44,0014,1682618460
284,001.19,0022,1682618520
182,000.86,0025,1682618580
280,001.70,0018,1682618640
270,002.87,0028,1682618700
265,002.17,0020,1682618760
279,001.97,0018,1682618820
262,001.77,0019,1682618880
271,001.96,0023,1682618940
311,002.31,0027,1682619000
000,000.00,0022,1682619060
287,001.65,0021,1682619120
221,000.88,0020,1682619180
287,001.51,0018,1682619240
284,002.81,0022,1682619300
273,002.56,0018,1682619360
287,001.32,0015,1682619420
278,001.52,0022,1682619480
000,000.00,0017,1682619540
246,001.63,0024,1682619600
285,001.18,0017,1682619660
274,002.03,0016,1682619720
312,002.15,0013,1682619780
279,002.76,0017,1682619840
271,000.75,0013,1682619900
252,002.33,0017,1682619960
280,002.20,0011,1682620020
286,000.80,0014,1682620080
298,002.94,0000,1682620140
292,002.17,0021,1682620200
280,002.09,0027,1682620260
235,001.55,0018,1682620320
262,002.39,0018,1682620380
265,001.39,0018,1682620440
296,002.34,0015,1682620500
000,000.00,0015,1682620560
298,001.99,0016,1682620620
267,002.69,0014,1682620680
254,001.09,0011,1682620740
257,002.25,0024,1682620800
272,002.99,0025,1682620860
262,002.44,0017,1682620920
267,001.48,0021,1682620980
000,000.00,0025,1682621040
280,002.14,0025,1682621100
275,002.06,0016,1682621160
286,003.30,0018,1682621220
275,001.94,0028,1682621280
272,002.06,0022,1682621340
283,002.45,0024,1682621400
264,000.98,0009,1682621460
274,003.71,0020,1682621520
257,001.43,0016,1682621580
236,002.25,0009,1682621640
265,001.98,0023,1682621700
288,002.26,0026,1682621760
268,003.21,0022,1682621820
268,004.25,0021,1682621880
259,004.06,0026,1682621940
271,003.03,0008,1682622000
000,000.00,0023,1682622060
254,001.83,0014,1682622120
281,002.73,0018,1682622180
280,003.20,0015,1682622240
261,002.85,0025,1682622300
252,001.05,0025,1682622360
268,004.40,0015,1682622420
264,002.63,0030,1682622480
000,000.00,0013,1682622540
252,001.61,0021,1682622600
272,002.93,0017,1682622660
270,002.65,0019,1682622720
265,002.32,0017,1682622780
273,002.67,0020,1682622840
266,003.13,0024,1682622900
271,003.10,0016,1682622960
266,002.52,0020,1682623020
270,003.25,0020,1682623080
277,002.10,0023,1682623140
270,002.03,0021,1682623200
246,001.64,0011,1682623260
282,002.70,0013,1682623320
266,002.70,0007,1682623380
196,000.54,0022,1682623440
272,002.40,0021,1682623500
000,000.00,0011,1682623560
253,002.72,0025,1682623620
268,003.46,0022,1682623680
268,001.73,0017,1682623740
266,003.39,0017,1682623800
285,004.07,0012,1682623860
288,001.17,0019,1682623920
265,002.76,0028,1682623980
000,000.00,0022,1682624040
235,001.24,0029,1682624100
269,004.98,0016,1682624160
278,001.79,0022,1682624220
253,002.00,0014,1682624280
303,003.67,0010,1682624340
271,001.88,0018,1682624400
269,002.04,0021,1682624460
284,002.53,0022,1682624520
239,001.56,0020,1682624580
288,001.21,0018,1682624640
274,003.68,0017,1682624700
258,002.72,0027,1682624760
259,003.82,0020,1682624820
279,003.19,0018,1682624880
241,001.28,0017,1682624940
283,003.63,0020,1682625000
000,000.00,0015,1682625060
272,004.06,0017,1682625120
334,000.62,0024,1682625180
292,004.03,0025,1682625240
276,002.41,0022,1682625300
271,002.29,0020,1682625360
290,003.62,0021,1682625420
269,002.84,0026,1682625480
000,000.00,0020,1682625540
241,003.36,0021,1682625600
264,003.22,0015,1682625660
248,003.61,0022,1682625720
295,001.56,0010,1682625780
261,001.52,0019,1682625840
255,002.65,0017,1682625900
274,003.04,0027,1682625960
273,001.97,0018,1682626020
288,001.23,0023,1682626080
271,002.17,0018,1682626140
237,001.67,0013,1682626200
272,002.12,0025,1682626260
289,001.61,0019,1682626320
270,001.91,0025,1682626380
275,003.34,0022,1682626440
250,001.56,0019,1682626500
000,000.00,0028,1682626560
279,002.33,0019,1682626620
273,001.42,0019,1682626680
287,002.25,0019,1682626740
251,001.06,0026,1682626800
263,001.16,0016,1682626860
290,002.52,0020,1682626920
279,001.86,0015,1682626980
000,000.00,0022,1682627040
251,001.97,0019,1682627100
257,001.83,0018,1682627160
256,001.83,0013,1682627220
311,001.46,0020,1682627280
247,001.89,0020,1682627340
255,003.77,0021,1682627400
271,003.88,0016,1682627460
258,001.02,0019,1682627520
259,002.45,0022,1682627580
268,002.35,0019,1682627640
260,004.16,0022,1682627700
262,004.70,0012,1682627760
267,002.77,0018,1682627820
308,002.81,0022,1682627880
234,001.89,0018,1682627940
259,004.00,0015,1682628000
000,000.00,0025,1682628060
226,001.59,0025,1682628120
251,002.46,0009,1682628180
261,003.29,0014,1682628240
279,003.46,0013,1682628300
228,002.32,0014,1682628363
233,002.01,0011,1682628431
264,004.17,0026,1682628480
000,000.00,0022,1682628540
256,002.69,0019,1682628603
208,003.44,0022,1682628660
264,004.14,0012,1682628720
253,003.19,0019,1682628780
248,002.84,0023,1682628900
298,004.19,0022,1682628960
275,001.33,0017,1682629020
264,001.66,0013,1682629080
268,001.85,0018,1682629140
289,002.08,0020,1682629200
300,001.16,0019,1682629260
264,001.49,0016,1682629320
266,004.49,0028,1682629380
269,002.91,0032,1682629440
269,003.60,0027,1682629500
274,002.52,0018,1682629560
M,09,00
302,000.94,0015,1682629680
275,003.23,0017,1682629740
266,001.94,0021,1682629800
237,001.74,0023,1682629860
293,001.61,0019,1682629921
281,002.88,0010,1682629980
257,002.74,0022,1682630040
000,000.00,0007,1682630100
271,001.70,0019,1682630160
228,001.69,0017,1682630220
243,001.88,0021,1682630283
257,002.82,0024,1682630340
277,001.39,0017,1682630400
261,003.13,0020,1682630460
221,001.52,0009,1682630520
000,000.00,0013,1682630580
262,001.19,0018,1682630640
272,001.19,0020,1682630700
277,003.27,0017,1682630763
290,001.74,0016,1682630820
291,002.20,0018,1682630880
299,001.70,0016,1682630940
256,001.13,0013,1682631060
M,09,00
280,001.07,0012,1682631180
278,003.46,0022,1682631240
280,003.78,0018,1682631300
273,000.85,0018,1682631360
254,001.44,0025,1682631420
272,002.23,0019,1682631480
276,002.49,0014,1682631540
000,000.00,0019,1682631600
246,002.90,0023,1682631663
234,003.49,0020,1682631720
278,002.46,0027,1682631780
263,003.65,0015,1682631840
265,002.33,0025,1682631900
263,003.87,0015,1682632020
000,000.00,0016,1682632080
229,001.53,0023,1682632140
245,002.98,0023,1682632200
235,002.59,0025,1682632260
237,002.82,0017,1682632320
255,003.09,0019,1682632380
236,002.06,0013,1682632443
258,004.00,0020,1682632500
275,003.49,0017,1682632560
000,000.00,0021,1682632620
243,001.63,0024,1682632680
256,001.76,0011,1682632740
232,002.95,0023,1682632800
265,002.74,0026,1682632860
242,000.55,0022,1682632920
253,003.18,0033,1682632980
255,002.94,0025,1682633040
000,000.00,0024,1682633100
233,002.38,0014,1682633160
229,001.63,0018,1682633220
226,001.89,0018,1682633280
230,002.41,0014,1682633340
244,001.39,0024,1682633400
230,001.77,0015,1682633460
239,002.56,0022,1682633520
000,000.00,0018,1682633580
224,001.61,0022,1682633640
232,002.09,0016,1682633700
237,001.15,0017,1682633760
236,002.65,0000,1682633820
225,001.87,0015,1682633880
225,002.15,0017,1682633940
221,001.43,0026,1682634000
246,002.28,0016,1682634120
256,002.03,0019,1682634180
249,001.78,0026,1682634240
232,000.89,0029,1682634300
231,001.29,0020,1682634360
239,001.22,0022,1682634420
248,001.90,0000,1682634480
274,001.93,0025,1682634540
000,000.00,0015,1682634600
280,001.33,0018,1682634660
236,001.94,0019,1682634720
248,001.41,0023,1682634780
266,002.04,0028,1682634840
276,002.12,0020,1682634900
279,001.21,0026,1682634960
278,002.00,0028,1682635020
000,000.00,0028,1682635080
237,001.16,0018,1682635140
251,002.09,0024,1682635200
265,003.49,0016,1682635260
260,001.48,0011,1682635320
255,001.69,0021,1682635380
256,001.57,0022,1682635440
222,001.37,0020,1682635500
265,002.51,0011,1682635560
249,001.49,0024,1682635620
261,002.52,0019,1682635680
232,001.41,0019,1682635740
279,001.21,0021,1682635800
278,002.96,0026,1682635860
284,001.65,0017,1682635920
233,002.00,0020,1682635980
247,000.96,0024,1682636040
000,000.00,0018,1682636100
232,001.86,0012,1682636160
244,001.68,0014,1682636220
279,001.22,0015,1682636280
273,002.70,0024,1682636340
254,002.92,0024,1682636400
245,001.79,0018,1682636460
223,001.09,0000,1682636520
257,002.50,0028,1682636640
279,003.10,0020,1682636700
224,001.62,0021,1682636760
264,003.19,0023,1682636820
263,001.71,0019,1682636880
232,001.71,0021,1682636941
259,002.09,0014,1682637000
245,001.81,0021,1682637120
251,002.84,0019,1682637180
275,003.56,0014,1682637240
270,000.82,0010,1682637303
214,001.10,0015,1682637360
269,001.55,0018,1682637420
260,002.67,0017,1682637480
285,004.10,0024,1682637540
000,000.00,0012,1682637600
260,003.02,0018,1682637660
265,002.67,0020,1682637720
281,003.50,0015,1682637780
251,001.88,0020,1682637840
251,000.56,0026,1682637900
236,001.76,0023,1682637960
000,000.00,0020,1682638080
288,002.23,0017,1682638140
268,004.06,0016,1682638200
296,001.41,0028,1682638260
271,001.76,0017,1682638320
264,003.56,0016,1682638380
275,004.84,0022,1682638440
236,001.36,0025,1682638500
276,001.38,0024,1682638560
263,001.45,0017,1682638620
266,002.22,0028,1682638680
286,002.05,0018,1682638740
275,001.90,0028,1682638800
312,000.70,0020,1682638860
284,001.54,0019,1682638920
257,002.44,0019,1682638980
243,002.19,0014,1682639040
000,000.00,0020,1682639100
267,002.90,0018,1682639160
270,002.07,0015,1682639220
238,002.04,0023,1682639280
298,001.57,0021,1682639340
256,003.12,0023,1682639400
264,001.70,0014,1682639460
283,002.98,0016,1682639520
000,000.00,0019,1682639580
250,002.17,0025,1682639640
297,001.22,0015,1682639700
267,001.50,0017,1682639760
274,003.20,0021,1682639820
259,002.64,0023,1682639880
219,001.83,0025,1682639940
250,001.97,0022,1682640000
270,001.47,0026,1682640060
274,002.88,0018,1682640120
281,003.15,0016,1682640180
266,003.13,0022,1682640240
239,001.65,0017,1682640300
220,001.56,0019,1682640360
278,002.44,0015,1682640420
243,001.71,0012,1682640480
255,002.57,0014,1682640540
000,000.00,0014,1682640600
224,002.15,0021,1682640660
251,001.00,0023,1682640720
282,001.96,0023,1682640780
260,001.53,0017,1682640840
273,002.96,0015,1682640900
250,001.89,0019,1682640960
261,003.07,0013,1682641020
000,000.00,0021,1682641080
276,001.51,0018,1682641140
263,001.29,0019,1682641200
281,002.21,0017,1682641260
321,002.26,0019,1682641380
265,000.85,0019,1682641440
248,002.30,0020,1682641560
273,002.13,0016,1682641620
271,002.66,0015,1682641680
289,002.42,0019,1682641740
273,002.58,0018,1682641800
257,003.27,0024,1682641860
287,001.38,0017,1682641920
268,002.01,0025,1682641980
254,002.75,0019,1682642040
000,000.00,0022,1682642100
264,001.60,0014,1682642160
275,003.01,0019,1682642220
297,002.81,0026,1682642280
266,002.10,0027,1682642340
273,002.86,0025,1682642400
260,001.33,0021,1682642463
257,003.26,0022,1682642520
000,000.00,0027,1682642580
287,001.83,0017,1682642640
265,001.96,0014,1682642700
311,001.44,0021,1682642760
280,004.57,0009,1682642820
323,000.90,0018,1682642880
290,000.88,0019,1682642940
278,001.72,0023,1682643000
269,002.70,0020,1682643060
269,002.55,0014,1682643120
285,002.89,0024,1682643180
278,002.02,0027,1682643240
276,002.42,0019,1682643300
285,001.43,0018,1682643360
286,002.70,0018,1682643480
302,002.34,0021,1682643540
283,002.46,0023,1682643660
308,000.81,0023,1682643720
257,001.61,0021,1682643780
262,001.89,0014,1682643840
295,001.54,0021,1682643900
233,002.57,0019,1682643960
265,001.94,0019,1682644020
000,000.00,0013,1682644080
286,001.73,0018,1682644200
250,001.71,0019,1682644260
270,002.51,0024,1682644320
263,001.43,0023,1682644380
285,003.02,0024,1682644440
251,002.25,0025,1682644500
236,001.66,0014,1682644563
270,002.32,0022,1682644620
302,001.63,0018,1682644680
280,001.99,0021,1682644740
272,001.81,0023,1682644860
281,001.01,0014,1682644920
269,002.10,0019,1682644980
255,001.55,0021,1682645040
000,000.00,0024,1682645100
263,003.02,0016,1682645160
282,001.55,0022,1682645220
260,001.99,0025,1682645280
278,001.77,0014,1682645340
300,002.04,0025,1682645400
290,001.58,0021,1682645460
300,002.23,0011,1682645520
000,000.00,0023,1682645580
269,002.82,0017,1682645640
277,001.46,0021,1682645700
275,001.81,0020,1682645760
289,001.97,0025,1682645820
265,000.95,0029,1682645880
274,002.64,0018,1682645940
287,001.09,0022,1682646000
258,001.92,0015,1682646060
273,002.15,0019,1682646120
266,001.35,0015,1682646180
282,002.63,0022,1682646240
271,001.93,0024,1682646300
277,002.29,0015,1682646360
292,002.66,0028,1682646423
272,001.77,0015,1682646480
269,001.67,0023,1682646540
000,000.00,0019,1682646600
248,001.27,0018,1682646720
270,002.76,0025,1682646780
266,003.28,0025,1682646840
274,003.09,0014,1682646900
265,002.19,0022,1682646960
288,001.06,0016,1682647020
000,000.00,0022,1682647080
261,001.99,0013,1682647140
234,002.25,0028,1682647200
266,002.50,0023,1682647260
283,001.83,0019,1682647320
246,001.62,0015,1682647380
242,001.53,0026,1682647440
270,001.24,0018,1682647500
260,001.19,0022,1682647560
271,002.35,0027,1682647620
258,001.39,0016,1682647680
284,003.17,0016,1682647740
260,002.00,0016,1682647804
275,004.13,0019,1682647860
291,002.31,0023,1682647920
286,003.26,0026,1682647980
265,002.28,0014,1682648040
000,000.00,0030,1682648100
262,002.59,0015,1682648160
303,001.65,0021,1682648220
282,002.17,0018,1682648280
271,002.26,0016,1682648340
264,001.20,0012,1682648400
289,001.84,0017,1682648460
293,003.25,0022,1682648520
000,000.00,0022,1682648580
274,003.02,0018,1682648640
298,001.22,0016,1682648700
264,002.39,0027,1682648764
269,003.58,0023,1682648820
303,001.64,0014,1682648880
289,001.13,0028,1682648940
277,002.71,0024,1682649000
000,000.00,0027,1682649060
275,003.35,0022,1682649120
237,002.18,0014,1682649180
266,001.97,0014,1682649240
274,001.06,0022,1682649300
297,000.79,0029,1682649360
268,002.31,0017,1682649420
287,002.05,0019,1682649480
281,001.90,0023,1682649540
000,000.00,0016,1682649600
254,002.11,0011,1682649660
290,001.24,0016,1682649720
284,001.35,0023,1682649780
279,000.98,0025,1682649840
270,002.85,0031,1682649900
249,002.75,0022,1682649960
263,002.03,0023,1682650020
000,000.00,0026,1682650080
287,002.58,0021,1682650140
294,001.74,0016,1682650200
266,002.35,0021,1682650260
248,003.05,0019,1682650320
255,002.25,0020,1682650380
291,004.41,0015,1682650440
270,002.48,0019,1682650500
000,000.00,0026,1682650560
246,002.14,0019,1682650620
283,002.37,0015,1682650680
289,003.37,0017,1682650740
241,002.79,0022,1682650800
256,001.80,0021,1682650860
273,002.50,0027,1682650920
251,003.62,0024,1682650980
251,003.56,0022,1682651040
000,000.00,0021,1682651100
277,003.83,0026,1682651160
290,000.96,0018,1682651220
281,001.32,0024,1682651280
276,002.54,0015,1682651340
293,001.32,0017,1682651400
283,002.13,0020,1682651460
315,002.59,0018,1682651520
000,000.00,0024,1682651580
279,001.74,0021,1682651640
282,002.53,0023,1682651700
277,002.88,0022,1682651760
281,002.21,0022,1682651820
280,003.19,0020,1682651884
281,003.01,0008,1682651940
270,002.59,0016,1682652000
000,000.00,0016,1682652060
248,002.20,0024,1682652120
275,001.65,0009,1682652180
281,001.12,0019,1682652240
289,001.49,0019,1682652300
263,001.47,0024,1682652360
245,003.06,0019,1682652420
275,002.35,0017,1682652481
280,002.30,0020,1682652540
000,000.00,0010,1682652600
298,000.74,0014,1682652660
276,000.99,0013,1682652723
285,002.19,0016,1682652780
236,001.30,0025,1682652840
264,001.03,0020,1682652900
250,001.39,0022,1682652960
248,001.89,0027,1682653020
000,000.00,0028,1682653080
280,001.66,0022,1682653140
283,000.81,0017,1682653260
252,001.44,0017,1682653320
256,001.68,0020,1682653380
266,001.75,0022,1682653440
280,002.37,0024,1682653500
000,000.00,0018,1682653560
295,002.72,0018,1682653620
261,001.43,0018,1682653680
257,001.85,0016,1682653740
254,001.28,0011,1682653800
268,002.64,0020,1682653860
250,001.03,0018,1682653920
260,002.24,0014,1682653980
269,002.61,0021,1682654040
000,000.00,0020,1682654104
254,001.46,0022,1682654160
277,001.52,0021,1682654220
297,002.57,0021,1682654280
282,001.72,0013,1682654340
280,001.23,0019,1682654400
292,000.46,0017,1682654460
226,001.04,0024,1682654520
000,000.00,0021,1682654580
231,001.02,0026,1682654640
275,002.57,0020,1682654700
269,002.50,0017,1682654760
275,002.51,0021,1682654880
262,001.91,0019,1682654940
269,002.45,0014,1682655000
000,000.00,0017,1682655060
265,001.73,0020,1682655124
302,002.53,0014,1682655180
275,002.23,0000,1682655240
279,001.77,0000,1682655304
262,001.48,0014,1682655360
298,002.56,0017,1682655420
263,001.97,0017,1682655480
268,002.45,0015,1682655540
001.38,M,12.3,28.04.2023
267,002.99,0024,1682655660
276,002.71,0025,1682655720
300,003.03,0020,1682655780
278,003.10,0026,1682655840
292,003.13,0012,1682655901
270,001.76,0019,1682655960
282,002.92,0023,1682656020
000,000.00,0017,1682656080
282,002.69,0029,1682656140
265,002.18,0024,1682656203
267,002.03,0019,1682656260
276,001.32,0029,1682656320
261,001.91,0012,1682656380
264,001.90,0014,1682656440
260,001.96,0019,1682656500
000,000.00,0025,1682656560
303,001.65,0016,1682656620
241,001.34,0022,1682656680
279,002.10,0022,1682656740
238,000.53,0011,1682656800
275,002.47,0026,1682656860
311,001.07,0026,1682656920
292,001.60,0022,1682656980
275,001.20,0017,1682657040
000,000.00,0020,1682657100
203,000.61,0021,1682657160
280,001.31,0022,1682657220
298,000.50,0017,1682657280
294,002.34,0026,1682657340
251,001.65,0024,1682657400
347,000.64,0021,1682657460
274,001.51,0015,1682657520
000,000.00,0018,1682657580
294,002.29,0020,1682657640
264,002.14,0019,1682657700
308,001.82,0018,1682657760
239,001.10,0024,1682657820
291,001.80,0011,1682657880
317,001.74,0023,1682657940
306,001.34,0013,1682658000
247,002.39,0026,1682658060
273,002.71,0016,1682658120
268,002.04,0025,1682658180
273,001.85,0014,1682658240
304,002.42,0013,1682658300
238,001.26,0016,1682658360
264,001.55,0021,1682658420
288,002.21,0025,1682658480
289,002.25,0022,1682658540
000,000.00,0014,1682658600
262,001.59,0021,1682658660
260,001.19,0015,1682658720
280,003.67,0022,1682658780
255,001.57,0019,1682658840
249,000.86,0020,1682658900
255,003.55,0016,1682658960
285,001.68,0016,1682659020
000,000.00,0024,1682659080
315,000.80,0023,1682659140
246,001.78,0016,1682659200
268,001.72,0023,1682659260
301,002.08,0026,1682659320
313,001.92,0015,1682659380
297,001.21,0021,1682659440
258,000.84,0010,1682659500
026,000.85,0015,1682659560
322,002.74,0017,1682659620
310,001.88,0013,1682659680
353,001.69,0013,1682659740
306,001.07,0018,1682659800
274,002.76,0021,1682659860
329,002.43,0013,1682659920
294,001.25,0021,1682659980
326,001.58,0019,1682660040
000,000.00,0024,1682660100
282,001.39,0017,1682660160
325,000.58,0020,1682660220
274,002.82,0031,1682660280
328,003.35,0022,1682660340
344,001.29,0022,1682660400
325,001.92,0024,1682660460
307,001.68,0018,1682660520
000,000.00,0012,1682660580
286,001.61,0000,1682660640
298,001.77,0014,1682660700
232,001.38,0007,1682660760
313,002.10,0022,1682660820
340,001.56,0016,1682660880
332,001.38,0008,1682660940
289,001.36,0020,1682661000
064,000.67,0020,1682661060
000,000.00,0026,1682661120
307,000.97,0021,1682661180
296,001.51,0019,1682661240
340,001.32,0032,1682661300
308,001.95,0024,1682661360
265,001.77,0022,1682661420
306,000.45,0020,1682661480
017,001.21,0020,1682661540
000,000.00,0017,1682661600
270,001.81,0013,1682661660
320,001.04,0020,1682661720
271,002.49,0022,1682661780
331,000.97,0023,1682661840
351,001.01,0020,1682661900
280,001.93,0016,1682661960
332,001.92,0026,1682662020
327,002.35,0020,1682662080
258,001.34,0021,1682662140
340,003.03,0016,1682662200
266,001.77,0011,1682662260
311,001.07,0018,1682662320
252,001.00,0015,1682662380
354,001.04,0015,1682662440
001,002.20,0025,1682662500
291,000.97,0017,1682662560
000,000.00,0029,1682662620
228,000.60,0014,1682662680
276,001.61,0013,1682662740
272,000.37,0015,1682662800
331,000.70,0018,1682662860
102,000.34,0017,1682662920
324,001.09,0022,1682662980
273,001.54,0011,1682663040
000,000.00,0025,1682663100
268,001.29,0018,1682663160
330,000.61,0019,1682663220
323,002.70,0018,1682663280
281,001.87,0022,1682663340
271,001.59,0027,1682663400
308,000.92,0015,1682663460
306,002.58,0020,1682663520
239,001.74,0027,1682663580
000,000.00,0030,1682663640
345,001.65,0021,1682663700
265,000.77,0014,1682663760
279,002.12,0023,1682663820
277,001.46,0000,1682663880
263,000.72,0022,1682663940
298,002.21,0015,1682664000
303,001.47,0022,1682664060
000,000.00,0014,1682664120
286,000.64,0012,1682664180
275,001.05,0014,1682664240
335,001.73,0018,1682664300
297,000.62,0000,1682664360
347,002.60,0013,1682664420
341,001.25,0015,1682664480
219,000.46,0020,1682664540
000,000.00,0017,1682664600
206,000.66,0015,1682664660
055,000.25,0011,1682664720
353,001.46,0021,1682664780
282,002.66,0019,1682664840
323,000.30,0028,1682664900
295,002.79,0026,1682664960
333,000.73,0025,1682665020
322,002.72,0030,1682665080
000,000.00,0018,1682665140
263,002.53,0017,1682665200
290,001.10,0028,1682665260
329,001.19,0024,1682665320
293,001.62,0021,1682665380
285,001.85,0020,1682665440
282,000.96,0027,1682665500
049,000.17,0018,1682665560
000,000.00,0024,1682665620
302,001.81,0024,1682665680
017,002.45,0016,1682665740
344,001.71,0011,1682665800
327,001.14,0027,1682665860
260,000.91,0013,1682665920
280,000.91,0015,1682665980
251,001.80,0019,1682666040
305,002.60,0017,1682666100
286,001.67,0019,1682666160
277,001.03,0019,1682666220
009,002.35,0016,1682666280
265,001.14,0018,1682666340
343,001.20,0019,1682666400
319,000.59,0016,1682666460
271,002.10,0013,1682666520
328,002.30,0016,1682666580
000,000.00,0014,1682666640
274,003.09,0017,1682666700
254,001.13,0013,1682666760
284,002.59,0019,1682666820
324,002.36,0018,1682666880
306,001.51,0016,1682666940
294,002.18,0023,1682667000
021,002.72,0026,1682667060
000,000.00,0020,1682667120
348,001.33,0024,1682667180
222,000.35,0015,1682667240
206,001.26,0019,1682667300
227,001.34,0021,1682667360
120,000.21,0012,1682667420
001,000.70,0022,1682667480
312,002.09,0021,1682667540
353,002.91,0025,1682667600
000,000.00,0025,1682667660
271,002.83,0013,1682667720
302,002.67,0016,1682667780
296,000.42,0023,1682667840
270,001.36,0023,1682667900
286,000.83,0015,1682667960
260,002.14,0026,1682668020
272,002.42,0018,1682668080
000,000.00,0024,1682668140
254,000.65,0016,1682668200
248,001.05,0015,1682668264
344,000.52,0020,1682668320
325,002.73,0016,1682668380
334,001.80,0018,1682668440
303,000.25,0020,1682668500
266,000.87,0017,1682668560
302,001.97,0017,1682668620
000,000.00,0022,1682668680
265,001.08,0021,1682668740
265,002.04,0016,1682668800
269,001.76,0018,1682668860
262,001.73,0014,1682668920
126,000.58,0016,1682668980
024,000.74,0025,1682669040
260,002.45,0020,1682669100
000,000.00,0014,1682669160
349,002.23,0011,1682669220
331,000.78,0022,1682669280
025,002.38,0015,1682669340
054,000.96,0021,1682669400
332,002.92,0017,1682669460
295,002.07,0020,1682669520
323,001.88,0018,1682669580
350,001.21,0021,1682669640
268,001.42,0016,1682669700
278,002.27,0020,1682669760
296,001.63,0023,1682669820
270,002.37,0011,1682669880
352,002.09,0019,1682669940
082,000.85,0017,1682670000
330,001.96,0020,1682670060
318,000.78,0028,1682670120
000,000.00,0020,1682670180
306,001.98,0017,1682670240
293,002.68,0017,1682670300
342,001.66,0017,1682670360
271,001.90,0014,1682670420
292,001.17,0016,1682670480
243,000.84,0019,1682670540
298,001.40,0016,1682670600
000,000.00,0023,1682670660
242,001.46,0011,1682670720
353,001.72,0015,1682670780
298,001.38,0017,1682670840
310,001.05,0025,1682670900
291,002.24,0023,1682670960
267,001.39,0021,1682671020
314,001.33,0021,1682671080
290,003.10,0016,1682671140
000,000.00,0021,1682671200
299,000.61,0016,1682671260
331,001.38,0013,1682671320
035,002.28,0020,1682671380
000,001.11,0020,1682671500
300,001.33,0028,1682671560
350,000.93,0026,1682671620
000,000.00,0024,1682671680
298,001.56,0020,1682671740
314,001.14,0016,1682671800
311,000.39,0023,1682671860
350,001.01,0021,1682671920
275,001.00,0017,1682671980
254,002.02,0025,1682672040
267,002.47,0022,1682672100
312,001.56,0014,1682672160
000,000.00,0018,1682672221
323,001.60,0013,1682672281
332,000.72,0013,1682672340
255,001.98,0025,1682672400
271,001.66,0021,1682672460
338,002.46,0018,1682672524
283,001.50,0022,1682672581
263,001.31,0024,1682672640
262,001.44,0017,1682672883
315,001.85,0014,1682672944
312,003.74,0021,1682673063
029,000.54,0022,1682673123
229,001.58,0023,1682673180
302,000.98,0025,1682673244
348,003.06,0027,1682673300
004,001.17,0023,1682673364
296,002.16,0016,1682673424
281,001.46,0000,1682673483
275,000.62,0023,1682673540
165,000.30,0027,1682673600
012,000.56,0014,1682673660
000,000.00,0022,1682673723
239,000.71,0023,1682673780
005,001.91,0015,1682673841
330,001.64,0020,1682673904
312,001.78,0014,1682673961
302,000.97,0023,1682674021
249,002.96,0020,1682674081
273,003.33,0016,1682674140
000,000.00,0021,1682674201
253,001.75,0026,1682674261
264,001.13,0023,1682674321
264,003.94,0011,1682674380
275,002.07,0017,1682674444
220,002.99,0016,1682674500
286,001.88,0021,1682674560
274,001.68,0020,1682674620
262,002.29,0013,1682674681
255,001.26,0024,1682674801
262,002.16,0019,1682674861
265,001.64,0014,1682674924
317,002.28,0023,1682674981
285,002.62,0018,1682675041
308,000.69,0028,1682675100
320,001.14,0015,1682675164
000,000.00,0018,1682675224
032,003.00,0011,1682675284
006,001.60,0026,1682675341
305,000.44,0023,1682675400
008,001.76,0012,1682675524
256,000.98,0024,1682675580
251,000.76,0025,1682675640
309,001.14,0023,1682675701
225,001.18,0016,1682675820
227,001.23,0023,1682675881
229,001.44,0013,1682675940
277,002.93,0022,1682676001
252,002.82,0000,1682676060
234,002.17,0019,1682676121
321,001.10,0018,1682676190
000,000.00,0010,1682676241
257,001.72,0023,1682676303
286,001.92,0025,1682676360
326,002.17,0020,1682676420
320,002.14,0020,1682676481
166,001.57,0017,1682676541
026,001.03,0014,1682676601
305,002.14,0014,1682676663
318,003.30,0019,1682676720
011,001.55,0014,1682676781
263,000.76,0016,1682676841
300,002.86,0021,1682676901
355,001.02,0021,1682676961
348,000.77,0023,1682677021
031,000.97,0025,1682677083
332,000.89,0024,1682677140
343,001.15,0020,1682677200
000,000.00,0023,1682677260
182,000.28,0000,1682677320
000,002.12,0024,1682677380
322,003.18,0014,1682677440
306,001.26,0014,1682677501
343,002.04,0023,1682677560
025,001.03,0017,1682677624
075,001.24,0021,1682677680
000,000.00,0018,1682677740
353,003.29,0029,1682677800
342,002.12,0013,1682677860
008,004.66,0016,1682677920
018,002.54,0015,1682677980
023,002.06,0016,1682678040
322,000.92,0019,1682678104
339,002.51,0021,1682678160
029,001.96,0016,1682678220
002,001.91,0023,1682678340
313,001.55,0022,1682678400
266,001.15,0014,1682678460
261,001.20,0021,1682678524
230,000.69,0016,1682678580
221,002.94,0020,1682678640
266,000.85,0019,1682678701
000,000.00,0018,1682678763
005,001.59,0021,1682678824
008,002.04,0021,1682678880
001,001.52,0015,1682678944
032,001.82,0020,1682679001
034,002.06,0020,1682679060
031,001.90,0018,1682679120
066,001.64,0027,1682679181
011,000.85,0019,1682679240
010,001.42,0033,1682679301
033,002.08,0014,1682679361
018,004.11,0021,1682679424
040,000.61,0018,1682679481
292,001.24,0019,1682679540
321,001.39,0020,1682679600
284,000.67,0018,1682679660
315,002.30,0026,1682679724
000,000.00,0025,1682679780
354,003.14,0015,1682679841
358,000.48,0014,1682679901
035,001.86,0016,1682679960
040,002.43,0015,1682680020
019,002.01,0014,1682680080
044,002.36,0012,1682680141
032,002.37,0026,1682680200
000,000.00,0000,1682680261
031,003.22,0021,1682680320
341,001.07,0022,1682680380
310,001.01,0019,1682680440
010,000.97,0026,1682680500
012,001.60,0016,1682680561
130,000.65,0028,1682680623
179,000.50,0014,1682680680
067,000.81,0018,1682680750
000,000.00,0023,1682680803
289,002.04,0014,1682680860
006,002.02,0018,1682680920
040,001.83,0017,1682680981
007,001.73,0026,1682681041
020,002.83,0020,1682681104
013,002.19,0000,1682681164
317,001.26,0020,1682681220
000,000.00,0021,1682681281
318,001.67,0022,1682681340
024,001.63,0015,1682681460
272,000.40,0028,1682681520
266,001.38,0022,1682681580
179,000.15,0018,1682681641
247,001.17,0024,1682681703
267,002.54,0021,1682681764
000,000.00,0019,1682681821
035,003.69,0000,1682681880
030,001.10,0022,1682681940
342,002.40,0020,1682682004
061,001.11,0025,1682682061
048,001.16,0022,1682682120
052,001.69,0020,1682682240
000,000.00,0007,1682682300
018,002.61,0020,1682682360
356,001.82,0021,1682682424
031,002.41,0019,1682682481
032,001.53,0020,1682682544
299,001.18,0018,1682682661
235,000.37,0017,1682682840
337,002.12,0014,1682682904
053,001.09,0013,1682682960
342,002.48,0016,1682683020
281,003.51,0018,1682683080
080,001.75,0017,1682683200
004,000.94,0023,1682683261
000,000.00,0025,1682683320
344,000.98,0020,1682683381
330,003.88,0024,1682683440
314,000.58,0028,1682683500
341,001.85,0030,1682683560
000,001.75,0014,1682683621
259,000.77,0013,1682683680
045,000.53,0019,1682683740
000,000.00,0023,1682683801
282,001.59,0022,1682683860
013,000.64,0017,1682683920
240,001.71,0019,1682683984
248,000.60,0024,1682684040
250,001.54,0023,1682684101
244,000.89,0026,1682684220
321,001.36,0010,1682684281
000,000.00,0023,1682684340
340,002.66,0018,1682684401
339,002.12,0029,1682684471
005,001.64,0019,1682684640
313,001.00,0030,1682684700
336,001.14,0021,1682684760
000,000.00,0020,1682684820
228,000.47,0022,1682684884
344,001.79,0023,1682684940
322,000.92,0022,1682685000
010,001.90,0016,1682685060
350,002.12,0019,1682685120
010,000.89,0031,1682685180
047,000.70,0011,1682685240
106,000.42,0020,1682685300
000,000.00,0019,1682685361
017,001.14,0024,1682685420
335,004.14,0014,1682685484
313,000.57,0024,1682685540
323,000.78,0017,1682685600
322,002.07,0020,1682685660
355,001.85,0022,1682685721
314,000.61,0016,1682685784
000,000.00,0024,1682685841
320,001.38,0023,1682685900
027,001.59,0016,1682685961
351,002.52,0024,1682686084
338,001.28,0027,1682686151
034,002.72,0009,1682686200
037,001.05,0021,1682686260
020,001.98,0019,1682686324
041,001.92,0013,1682686380
004,001.65,0020,1682686440
012,001.00,0010,1682686500
279,001.48,0017,1682686560
306,001.93,0017,1682686620
009,000.66,0019,1682686680
284,001.08,0025,1682686740
021,001.37,0021,1682686800
000,000.00,0022,1682686861
027,000.84,0018,1682686981
066,000.24,0019,1682687100
100,000.23,0026,1682687160
236,000.65,0019,1682687220
358,001.49,0021,1682687281
000,000.00,0027,1682687340
039,001.71,0023,1682687403
016,002.73,0022,1682687520
308,001.39,0015,1682687760
267,000.76,0014,1682687823
332,001.98,0013,1682688000
345,000.82,0018,1682688060
313,002.85,0017,1682688120
322,002.25,0028,1682688301
020,001.62,0019,1682688544
021,000.93,0019,1682688720
016,001.12,0000,1682688784
029,001.59,0012,1682688960
035,002.10,0019,1682689140
011,002.78,0015,1682689200
030,003.97,0025,1682689264
284,001.05,0019,1682689681
001,001.67,0017,1682689861
028,001.45,0021,1682689921
331,001.53,0008,1682689984
000,000.00,0017,1682690400
344,002.74,0010,1682690470
004,001.03,0021,1682690521
321,001.01,0023,1682690580
342,002.11,0018,1682690640
035,002.01,0021,1682690820
050,002.67,0023,1682690880
014,001.82,0015,1682690940
022,001.17,0021,1682691060
356,001.66,0023,1682691120
019,001.77,0021,1682691240
012,002.68,0021,1682691480
033,002.08,0027,1682691540
340,001.69,0020,1682691604
328,000.81,0018,1682691660
049,001.74,0028,1682691720
278,001.23,0023,1682691841
000,000.00,0023,1682691900
344,000.66,0020,1682692020
340,002.55,0025,1682692080
314,001.77,0019,1682692204
347,002.95,0022,1682692264
343,001.65,0015,1682692320
331,000.91,0018,1682692561
003,001.81,0015,1682692744
344,002.41,0015,1682692800
000,000.00,0021,1682692930
006,001.86,0024,1682692981
347,001.15,0017,1682693100
020,003.02,0024,1682693160
355,002.01,0020,1682693220
323,000.77,0019,1682693280
017,001.96,0015,1682693340
063,001.86,0024,1682693404
000,000.00,0017,1682693460
016,002.41,0020,1682693640
349,001.38,0030,1682693704
001,003.29,0015,1682693884
000,000.00,0021,1682693944
346,001.24,0014,1682694000
356,001.09,0026,1682694060
033,000.98,0015,1682694120
154,000.61,0020,1682694180
021,001.47,0021,1682694360
036,001.64,0026,1682694481
014,001.88,0026,1682694540
036,001.52,0014,1682694601
004,001.29,0020,1682694780
343,000.49,0016,1682694840
000,000.00,0019,1682694960
038,002.18,0023,1682695080
348,000.98,0021,1682695140
348,001.09,0022,1682695200
350,001.43,0019,1682695260
090,001.63,0028,1682695320
024,000.97,0018,1682695380
000,000.00,0023,1682695440
351,001.05,0021,1682695500
039,000.67,0020,1682695560
030,000.99,0026,1682695620
050,001.07,0019,1682695680
001,001.72,0023,1682695740
005,000.97,0019,1682695800
352,001.71,0016,1682695860
023,002.00,0030,1682695920
000,000.00,0017,1682695980
012,001.23,0022,1682696040
015,001.08,0015,1682696100
007,001.58,0027,1682696160
000,001.38,0018,1682696220
032,000.37,0020,1682696284
066,001.08,0018,1682696340
023,001.13,0014,1682696400
000,000.00,0021,1682696460
024,001.18,0019,1682696520
012,001.41,0016,1682696580
358,002.41,0017,1682696640
014,001.82,0025,1682696700
345,001.41,0013,1682696760
000,001.15,0015,1682696820
355,001.17,0023,1682696880
004,001.17,0016,1682696940
000,000.00,0015,1682697001
029,000.76,0023,1682697060
012,000.96,0016,1682697120
000,000.91,0024,1682697183
329,000.66,0024,1682697240
348,001.06,0025,1682697300
030,001.10,0018,1682697360
012,001.44,0014,1682697423
000,000.00,0013,1682697480
072,000.52,0014,1682697540
026,001.03,0011,1682697600
350,000.69,0030,1682697660
332,001.01,0016,1682697720
327,000.97,0020,1682697780
355,000.36,0014,1682697840
356,001.28,0015,1682697900
001,001.19,0013,1682697960
015,001.03,0020,1682698020
342,000.52,0018,1682698080
029,000.79,0022,1682698140
017,001.07,0029,1682698200
358,000.68,0015,1682698260
010,000.85,0023,1682698320
016,000.63,0021,1682698380
006,000.63,0025,1682698440
000,000.00,0023,1682698500
035,001.29,0017,1682698560
042,000.93,0023,1682698620
318,000.44,0024,1682698680
015,000.75,0018,1682698740
356,000.81,0025,1682698800
002,000.82,0017,1682698860
297,000.87,0014,1682698920
000,000.00,0000,1682698980
,000.03,0021,1682699040
068,000.14,0021,1682699100
,000.02,0022,1682699160
359,000.30,0025,1682699220
032,000.42,0013,1682699280
000,000.36,0015,1682699340
005,000.56,0019,1682699400
020,000.45,0019,1682699460
000,000.00,0024,1682699520
,000.01,0016,1682699580
199,000.08,0025,1682699640
031,000.27,0018,1682699760
009,000.25,0018,1682699820
346,000.28,0024,1682699880
353,000.13,0019,1682699940
000,000.00,0018,1682700000
243,000.11,0020,1682700060
212,000.26,0019,1682700120
194,000.51,0031,1682700180
181,000.46,0018,1682700240
168,000.42,0025,1682700300
166,000.33,0026,1682700360
169,000.30,0023,1682700420
134,000.09,0019,1682700480
000,000.00,0016,1682700540
116,000.33,0019,1682700600
132,000.54,0012,1682700660
128,000.43,0020,1682700720
129,000.35,0018,1682700780
107,000.24,0015,1682700840
103,000.19,0022,1682700903
155,000.07,0018,1682700960
000,000.00,0019,1682701023
124,000.28,0014,1682701080
124,000.34,0021,1682701140
161,000.32,0018,1682701200
161,000.45,0022,1682701260
153,000.28,0019,1682701320
155,000.23,0011,1682701380
164,000.40,0016,1682701440
170,000.29,0025,1682701500
153,000.28,0011,1682701560
165,000.64,0016,1682701620
165,000.45,0024,1682701680
170,000.49,0018,1682701740
155,000.45,0025,1682701860
170,000.65,0021,1682701920
157,000.50,0024,1682701980
000,000.00,0025,1682702040
160,000.44,0000,1682702100
161,000.57,0025,1682702160
155,000.57,0000,1682702220
163,000.43,0026,1682702280
143,000.42,0022,1682702340
159,000.30,0027,1682702400
154,000.25,0022,1682702460
000,000.00,0021,1682702520
164,000.27,0014,1682702580
145,000.25,0016,1682702640
138,000.32,0015,1682702760
127,000.37,0026,1682702820
129,000.36,0015,1682702880
143,000.34,0018,1682703000
165,000.38,0007,1682703060
172,000.49,0018,1682703120
164,000.47,0021,1682703183
183,000.50,0028,1682703240
196,000.41,0015,1682703300
153,000.60,0016,1682703360
166,000.37,0018,1682703420
178,000.82,0017,1682703480
000,000.00,0017,1682703540
156,000.55,0017,1682703600
142,000.47,0013,1682703660
162,000.42,0015,1682703720
122,000.72,0015,1682703780
140,000.54,0014,1682703840
132,000.84,0026,1682703900
125,000.74,0013,1682703960
000,000.00,0020,1682704020
118,000.78,0022,1682704080
130,001.11,0020,1682704140
151,000.45,0015,1682704200
136,000.64,0025,1682704260
136,000.74,0015,1682704320
177,000.42,0019,1682704380
160,000.53,0020,1682704440
163,000.41,0016,1682704500
000,000.00,0016,1682704560
165,000.61,0018,1682704620
164,000.60,0015,1682704680
133,000.66,0011,1682704740
134,000.92,0000,1682704800
138,000.60,0010,1682704920
133,000.82,0017,1682704980
000,000.00,0021,1682705040
119,000.80,0021,1682705100
125,000.88,0012,1682705160
142,000.62,0020,1682705220
163,000.64,0009,1682705280
168,000.71,0015,1682705340
186,000.64,0025,1682705400
158,000.74,0018,1682705460
000,000.00,0026,1682705520
194,000.68,0018,1682705580
184,000.86,0019,1682705640
162,000.70,0018,1682705703
163,001.04,0022,1682705760
174,000.88,0024,1682705820
164,000.76,0023,1682705880
152,000.66,0027,1682705940
158,000.53,0000,1682706000
000,000.00,0019,1682706060
134,000.64,0014,1682706120
170,001.14,0023,1682706180
149,000.83,0015,1682706240
139,001.13,0015,1682706300
161,000.59,0021,1682706360
156,000.75,0016,1682706480
000,000.00,0018,1682706540
193,000.47,0023,1682706600
186,000.56,0013,1682706660
164,000.61,0018,1682706720
157,000.85,0016,1682706780
146,000.98,0030,1682706840
185,000.95,0024,1682706900
176,000.62,0019,1682706960
163,000.85,0014,1682707020
135,000.91,0020,1682707080
170,000.44,0025,1682707140
161,000.92,0011,1682707200
158,000.63,0018,1682707260
198,000.39,0021,1682707320
165,000.62,0014,1682707380
154,000.61,0017,1682707440
134,001.19,0019,1682707500
000,000.00,0027,1682707560
137,001.43,0013,1682707620
140,001.30,0022,1682707680
173,000.59,0024,1682707740
175,001.18,0014,1682707800
215,000.27,0015,1682707860
187,000.21,0026,1682707920
182,000.77,0019,1682707980
000,000.00,0017,1682708040
111,000.20,0017,1682708100
056,000.23,0026,1682708160
162,001.11,0024,1682708220
171,000.53,0019,1682708280
145,000.54,0024,1682708340
150,000.32,0019,1682708400
172,000.62,0020,1682708460
196,000.53,0016,1682708520
166,000.54,0020,1682708580
190,000.59,0023,1682708640
201,000.36,0019,1682708700
216,000.39,0016,1682708760
168,000.33,0018,1682708820
163,000.61,0022,1682708880
169,000.75,0020,1682709000
000,000.00,0015,1682709060
201,000.36,0023,1682709120
173,000.55,0025,1682709180
178,000.78,0021,1682709240
136,000.97,0016,1682709300
150,000.33,0022,1682709420
171,000.65,0032,1682709480
000,000.00,0023,1682709540
159,000.55,0021,1682709600
123,000.22,0018,1682709660
125,000.46,0018,1682709720
137,000.91,0023,1682709780
156,000.58,0019,1682709840
144,000.75,0013,1682709900
122,000.47,0018,1682709960
114,000.37,0019,1682710020
000,000.00,0016,1682710090
185,001.01,0021,1682710140
189,000.33,0014,1682710200
192,000.40,0016,1682710260
167,000.65,0028,1682710320
204,000.44,0022,1682710380
200,000.84,0023,1682710440
211,000.76,0019,1682710500
000,000.00,0015,1682710560
214,000.69,0023,1682710620
215,000.92,0021,1682710680
211,000.81,0017,1682710740
229,000.97,0019,1682710800
212,000.60,0020,1682710860
219,000.68,0011,1682710920
201,000.92,0030,1682710980
000,000.00,0016,1682711040
209,001.02,0017,1682711100
223,000.72,0024,1682711160
192,000.86,0022,1682711220
207,000.43,0019,1682711280
207,000.64,0013,1682711340
214,000.67,0013,1682711400
197,000.95,0016,1682711460
189,000.76,0020,1682711520
000,000.00,0015,1682711580
188,000.95,0024,1682711640
184,000.61,0017,1682711700
199,000.73,0025,1682711760
183,000.80,0017,1682711820
174,000.91,0014,1682711880
182,001.18,0014,1682711940
172,001.31,0015,1682712000
000,000.00,0026,1682712060
188,000.77,0019,1682712120
159,000.64,0020,1682712180
175,000.60,0020,1682712240
216,000.88,0017,1682712300
190,000.70,0020,1682712360
162,001.11,0019,1682712420
196,000.90,0018,1682712480
000,000.00,0023,1682712540
179,000.62,0028,1682712600
172,000.80,0013,1682712660
192,000.87,0025,1682712720
183,000.83,0022,1682712780
176,000.73,0017,1682712840
189,001.08,0015,1682712900
180,000.68,0022,1682712960
153,000.79,0020,1682713020
000,000.00,0014,1682713080
186,000.91,0025,1682713140
182,001.00,0026,1682713200
156,000.88,0016,1682713260
140,000.56,0029,1682713320
163,000.85,0019,1682713380
141,000.40,0021,1682713440
128,000.61,0019,1682713500
193,001.00,0019,1682713620
212,000.68,0013,1682713680
183,000.59,0019,1682713740
172,000.62,0023,1682713800
147,000.97,0018,1682713860
171,000.46,0026,1682713920
153,000.52,0017,1682713980
174,001.03,0024,1682714040
183,000.50,0018,1682714100
135,000.56,0024,1682714160
118,000.79,0021,1682714224
168,000.78,0021,1682714280
157,000.73,0025,1682714340
157,000.78,0016,1682714400
163,000.91,0018,1682714460
142,000.52,0016,1682714520
000,000.00,0018,1682714580
173,000.63,0021,1682714640
157,000.44,0022,1682714700
144,000.45,0022,1682714760
150,000.60,0015,1682714820
106,000.66,0020,1682714940
188,001.17,0000,1682715000
000,000.00,0018,1682715060
133,000.79,0020,1682715180
147,000.58,0016,1682715240
182,000.42,0015,1682715300
158,000.71,0020,1682715420
215,000.68,0017,1682715480
176,001.16,0016,1682715540
173,000.66,0017,1682715601
185,000.57,0027,1682715660
144,000.56,0012,1682715720
182,000.41,0017,1682715840
142,000.57,0024,1682715900
143,000.64,0018,1682715960
159,000.75,0025,1682716020
000,000.00,0016,1682716080
157,000.81,0015,1682716140
176,000.30,0021,1682716200
188,000.42,0030,1682716260
159,000.71,0020,1682716320
205,000.44,0018,1682716380
170,000.52,0017,1682716440
178,000.43,0013,1682716500
000,000.00,0023,1682716560
212,000.45,0031,1682716620
218,000.31,0018,1682716680
240,000.64,0024,1682716740
240,000.44,0027,1682716800
167,000.09,0013,1682716860
226,000.18,0012,1682716920
258,000.17,0023,1682716980
149,000.20,0024,1682717040
187,000.15,0020,1682717101
146,000.36,0020,1682717161
190,000.52,0028,1682717221
198,000.58,0022,1682717281
198,000.55,0017,1682717341
221,000.79,0016,1682717401
223,000.78,0014,1682717461
213,000.79,0015,1682717521
000,000.00,0019,1682717581
228,000.76,0014,1682717641
210,000.55,0012,1682717701
219,000.56,0018,1682717761
189,001.08,0013,1682717821
194,000.61,0018,1682717881
205,000.61,0018,1682717941
210,000.62,0025,1682718001
000,000.00,0018,1682718061
175,001.04,0016,1682718121
181,000.70,0022,1682718181
174,001.02,0023,1682718241
191,000.80,0019,1682718301
193,000.47,0021,1682718361
174,000.83,0022,1682718421
178,000.50,0018,1682718480
168,001.12,0024,1682718541
199,000.63,0020,1682718601
166,001.01,0021,1682718661
207,000.52,0022,1682718721
167,000.76,0014,1682718781
197,000.67,0023,1682718841
169,000.46,0018,1682718900
202,000.40,0021,1682718961
196,001.21,0014,1682719020
000,000.00,0021,1682719081
204,000.94,0022,1682719140
200,000.62,0017,1682719201
209,000.61,0018,1682719260
192,000.45,0022,1682719320
202,000.81,0015,1682719380
212,000.71,0020,1682719440
188,000.55,0021,1682719500
000,000.00,0019,1682719561
204,000.73,0026,1682719620
178,000.72,0014,1682719680
146,000.77,0016,1682719740
151,000.63,0017,1682719800
181,000.31,0017,1682719860
152,000.84,0021,1682719920
179,001.12,0016,1682719980
193,000.30,0023,1682720040
183,000.55,0020,1682720100
195,001.00,0029,1682720160
201,000.30,0023,1682720220
172,000.61,0016,1682720280
197,000.61,0018,1682720340
178,000.45,0018,1682720400
200,000.90,0021,1682720460
182,000.78,0026,1682720520
000,000.00,0015,1682720580
164,000.95,0012,1682720640
154,000.90,0015,1682720701
157,001.00,0022,1682720761
144,000.38,0017,1682720821
157,000.60,0013,1682720881
183,000.85,0020,1682720941
172,001.09,0020,1682721001
000,000.00,0023,1682721061
185,001.19,0022,1682721121
174,001.44,0021,1682721181
173,001.03,0026,1682721241
172,001.24,0020,1682721301
200,000.79,0009,1682721361
156,000.60,0023,1682721421
186,000.52,0020,1682721481
168,000.81,0019,1682721541
000,000.00,0014,1682721601
187,000.91,0019,1682721661
192,000.74,0020,1682721721
191,001.00,0022,1682721781
202,000.75,0014,1682721841
197,000.70,0015,1682721901
218,000.72,0012,1682721961
205,000.58,0016,1682722021
000,000.00,0021,1682722081
211,000.57,0022,1682722141
234,000.57,0027,1682722201
233,000.72,0014,1682722261
221,000.52,0023,1682722321
220,000.42,0018,1682722381
224,000.65,0020,1682722441
231,000.32,0019,1682722501
000,000.00,0014,1682722561
203,000.28,0017,1682722621
177,000.53,0016,1682722681
189,001.01,0014,1682722741
157,000.36,0011,1682722801
199,000.77,0015,1682722861
206,000.38,0016,1682722921
194,000.45,0024,1682722981
209,000.70,0013,1682723040
000,000.00,0018,1682723101
211,000.67,0017,1682723161
196,000.94,0024,1682723221
200,000.89,0021,1682723280
170,000.69,0020,1682723341
205,001.03,0018,1682723401
190,000.64,0037,1682723460
189,000.99,0024,1682723521
000,000.00,0020,1682723581
165,000.94,0000,1682723641
232,000.82,0027,1682723700
178,000.78,0016,1682723760
193,000.67,0014,1682723820
229,000.78,0016,1682723880
193,000.80,0026,1682723941
222,000.75,0015,1682724000
000,000.00,0026,1682724060
213,000.60,0022,1682724120
228,000.61,0020,1682724180
207,000.81,0019,1682724241
223,000.56,0025,1682724301
188,000.63,0024,1682724361
195,000.79,0016,1682724421
202,000.65,0018,1682724481
193,000.30,0018,1682724541
000,000.00,0018,1682724601
192,000.73,0021,1682724661
229,000.53,0013,1682724721
208,000.30,0019,1682724781
223,000.54,0020,1682724841
221,000.47,0019,1682724901
221,000.45,0017,1682724961
212,000.60,0000,1682725021
000,000.00,0020,1682725081
222,000.51,0015,1682725141
202,000.43,0011,1682725201
209,000.43,0024,1682725261
198,000.60,0015,1682725321
219,000.63,0034,1682725381
190,000.73,0007,1682725441
203,000.55,0023,1682725501
000,000.00,0015,1682725561
226,000.61,0022,1682725621
191,001.09,0019,1682725681
212,000.96,0018,1682725741
180,000.52,0022,1682725801
214,000.45,0017,1682725861
215,000.60,0028,1682725921
207,000.59,0024,1682725981
226,000.68,0010,1682726041
000,000.00,0022,1682726101
211,000.59,0014,1682726161
206,000.43,0026,1682726221
223,000.42,0024,1682726281
192,000.48,0012,1682726341
213,000.60,0013,1682726401
201,000.64,0023,1682726461
199,000.92,0029,1682726521
000,000.00,0023,1682726581
179,000.65,0015,1682726641
174,000.83,0018,1682726701
171,000.69,0024,1682726761
167,000.71,0021,1682726821
194,001.11,0019,1682726881
220,000.72,0022,1682726941
200,001.11,0015,1682727001
000,000.00,0016,1682727061
219,000.96,0018,1682727121
200,001.06,0021,1682727181
209,000.89,0014,1682727241
198,001.14,0019,1682727300
222,001.15,0017,1682727360
211,000.88,0027,1682727420
211,000.99,0025,1682727480
208,000.73,0013,1682727540
000,000.00,0022,1682727600
210,000.76,0016,1682727660
218,000.76,0020,1682727720
209,000.58,0020,1682727781
213,000.59,0027,1682727841
201,000.72,0022,1682727901
226,000.66,0016,1682727961
235,000.47,0022,1682728021
000,000.00,0022,1682728081
219,000.98,0028,1682728141
208,000.86,0019,1682728201
213,000.63,0017,1682728261
225,000.78,0024,1682728321
222,000.53,0023,1682728381
224,000.71,0023,1682728441
217,000.60,0023,1682728501
000,000.00,0021,1682728561
228,000.52,0017,1682728621
220,000.68,0023,1682728681
214,000.95,0025,1682728741
230,001.39,0025,1682728801
214,001.19,0013,1682728861
211,000.86,0022,1682728921
208,001.10,0022,1682728981
217,001.14,0017,1682729041
000,000.00,0028,1682729101
233,001.12,0016,1682729161
239,000.88,0022,1682729221
196,001.06,0021,1682729281
218,000.89,0015,1682729341
223,001.08,0026,1682729401
216,001.14,0023,1682729461
208,001.04,0017,1682729521
000,000.00,0015,1682729581
214,000.68,0021,1682729641
221,001.11,0020,1682729701
220,001.00,0016,1682729761
203,000.74,0019,1682729821
205,000.95,0023,1682729881
235,000.75,0024,1682729941
238,000.63,0016,1682730001
000,000.00,0018,1682730061
220,001.10,0023,1682730121
236,001.30,0021,1682730181
231,001.08,0026,1682730241
231,001.23,0012,1682730301
239,000.79,0021,1682730361
231,000.85,0023,1682730421
249,000.98,0021,1682730481
258,000.88,0015,1682730541
252,001.52,0013,1682730601
241,001.08,0022,1682730661
234,001.15,0022,1682730721
232,001.42,0021,1682730781
227,000.81,0020,1682730841
230,001.05,0016,1682730901
244,001.31,0023,1682730961
226,000.73,0017,1682731021
000,000.00,0017,1682731081
228,000.92,0016,1682731141
198,000.49,0021,1682731201
224,000.80,0019,1682731261
201,000.49,0019,1682731321
214,000.62,0020,1682731381
232,000.72,0018,1682731441
233,000.85,0020,1682731501
000,000.00,0012,1682731561
228,001.00,0024,1682731621
219,001.02,0025,1682731681
224,000.91,0024,1682731741
228,001.18,0015,1682731801
229,001.22,0015,1682731861
230,001.08,0022,1682731921
226,001.42,0015,1682731981
216,000.91,0021,1682732041
209,000.86,0013,1682732101
206,001.23,0016,1682732161
221,001.32,0021,1682732221
219,001.20,0022,1682732281
221,000.93,0019,1682732341
194,000.58,0023,1682732401
178,000.88,0024,1682732461
206,000.46,0026,1682732521
000,000.00,0026,1682732581
219,001.38,0024,1682732641
183,000.57,0022,1682732701
196,000.98,0021,1682732761
214,001.15,0020,1682732821
207,000.98,0014,1682732881
198,001.03,0014,1682732941
222,000.64,0017,1682733001
000,000.00,0018,1682733061
208,000.47,0025,1682733121
208,000.22,0023,1682733181
210,000.48,0028,1682733241
227,000.54,0023,1682733301
233,000.75,0020,1682733361
234,000.96,0024,1682733421
244,000.53,0019,1682733481
232,000.93,0015,1682733541
221,000.68,0013,1682733601
206,000.66,0020,1682733661
189,000.47,0013,1682733721
226,000.87,0014,1682733781
222,000.72,0017,1682733841
231,000.87,0025,1682733901
229,000.96,0019,1682733961
233,000.97,0019,1682734021
000,000.00,0024,1682734081
220,000.83,0018,1682734141
213,000.53,0016,1682734201
204,000.76,0013,1682734261
207,000.67,0015,1682734321
216,000.80,0015,1682734381
231,000.79,0027,1682734441
211,000.43,0020,1682734501
000,000.00,0027,1682734561
230,000.95,0014,1682734621
266,000.26,0021,1682734681
182,000.42,0021,1682734741
231,000.57,0017,1682734801
232,001.01,0030,1682734861
219,000.81,0018,1682734921
218,000.77,0023,1682734981
000,000.00,0027,1682735041
218,000.79,0016,1682735101
227,000.88,0018,1682735161
228,000.61,0026,1682735221
204,000.60,0028,1682735281
232,000.72,0017,1682735341
218,000.56,0024,1682735401
246,000.75,0023,1682735461
230,000.38,0019,1682735521
000,000.00,0025,1682735581
239,000.47,0022,1682735641
220,000.58,0011,1682735701
234,000.28,0016,1682735761
230,000.54,0027,1682735821
221,000.38,0016,1682735881
246,000.46,0013,1682735941
255,000.37,0023,1682736001
000,000.00,0022,1682736061
235,000.62,0014,1682736121
233,000.43,0021,1682736181
236,000.55,0019,1682736241
244,000.73,0021,1682736301
242,000.83,0016,1682736361
238,000.69,0018,1682736421
242,000.89,0025,1682736481
000,000.00,0026,1682736541
234,000.76,0009,1682736601
227,000.89,0021,1682736661
232,000.63,0012,1682736721
219,000.60,0020,1682736781
226,000.71,0020,1682736841
221,000.61,0014,1682736901
191,000.58,0018,1682736961
219,000.60,0017,1682737021
000,000.00,0016,1682737081
222,000.72,0019,1682737141
208,000.65,0024,1682737201
216,000.73,0016,1682737261
218,000.65,0018,1682737321
224,000.62,0027,1682737381
214,000.66,0018,1682737441
219,000.79,0022,1682737501
000,000.00,0021,1682737561
227,001.28,0018,1682737621
219,000.93,0020,1682737681
234,000.67,0015,1682737741
230,001.16,0019,1682737801
227,001.31,0018,1682737861
230,001.02,0018,1682737921
225,001.15,0021,1682737981
000,000.00,0018,1682738041
231,001.35,0032,1682738101
221,001.03,0021,1682738161
239,001.31,0022,1682738221
228,001.34,0020,1682738281
223,000.92,0015,1682738341
221,000.61,0017,1682738401
226,000.97,0013,1682738461
219,000.79,0000,1682738521
000,000.00,0024,1682738581
218,000.79,0027,1682738641
213,000.52,0015,1682738701
225,000.73,0019,1682738761
218,000.74,0016,1682738821
234,001.01,0017,1682738881
240,000.81,0023,1682738941
242,000.94,0023,1682739001
000,000.00,0023,1682739061
231,000.71,0025,1682739121
220,000.57,0013,1682739181
221,000.71,0026,1682739241
221,000.54,0020,1682739301
241,000.27,0018,1682739361
314,000.26,0023,1682739421
354,000.86,0018,1682739481
000,000.00,0020,1682739541
354,002.21,0023,1682739601
027,001.58,0020,1682739661
327,000.63,0016,1682739721
284,000.27,0017,1682739781
326,000.82,0026,1682739841
278,000.15,0016,1682739901
040,000.57,0022,1682739961
025,000.85,0025,1682740021
048,000.39,0022,1682740081
109,000.54,0024,1682740141
127,000.32,0012,1682740201
111,000.36,0022,1682740261
080,000.35,0019,1682740321
184,000.19,0020,1682740381
125,000.20,0022,1682740441
096,000.21,0025,1682740501
000,000.00,0013,1682740561
083,000.32,0024,1682740621
104,000.81,0015,1682740681
111,000.71,0015,1682740741
087,000.80,0019,1682740801
097,000.85,0014,1682740861
109,000.33,0011,1682740921
068,000.17,0014,1682740981
000,000.00,0017,1682741041
061,000.13,0018,1682741101
040,000.30,0028,1682741161
076,000.70,0028,1682741221
043,000.43,0029,1682741281
041,000.94,0028,1682741341
027,000.35,0024,1682741401
029,000.36,0015,1682741461
059,000.41,0025,1682741521
040,000.18,0017,1682741581
190,000.09,0021,1682741641
190,000.44,0012,1682741701
156,000.55,0020,1682741761
159,000.39,0015,1682741821
173,000.38,0019,1682741881
147,000.34,0027,1682741941
107,000.42,0015,1682742001
000,000.00,0021,1682742061
166,000.57,0016,1682742121
163,000.32,0023,1682742181
275,000.12,0021,1682742241
142,000.56,0014,1682742301
152,000.84,0014,1682742361
110,000.37,0016,1682742421
128,000.32,0021,1682742481
000,000.00,0014,1682742541
101,000.22,0020,1682742601
089,000.50,0020,1682742661
132,000.51,0019,1682742721
139,000.36,0020,1682742781
219,000.26,0017,1682742841
239,000.62,0016,1682742901
261,000.49,0019,1682742961
233,000.39,0017,1682743021
265,000.39,0019,1682743081
250,000.64,0026,1682743141
239,000.78,0020,1682743201
240,000.54,0022,1682743261
247,000.40,0026,1682743321
178,000.29,0016,1682743381
202,000.52,0025,1682743441
217,000.50,0027,1682743501
000,000.00,0018,1682743561
248,000.54,0015,1682743624
267,000.27,0025,1682743681
284,000.21,0024,1682743741
251,000.50,0018,1682743801
239,000.70,0026,1682743861
219,000.56,0015,1682743921
231,000.49,0017,1682743981
000,000.00,0021,1682744041
341,000.42,0019,1682744101
286,000.12,0032,1682744161
,000.01,0017,1682744221
212,000.71,0025,1682744281
216,000.43,0018,1682744344
133,000.06,0024,1682744401
242,000.21,0021,1682744461
264,000.30,0025,1682744521
225,000.32,0020,1682744581
224,000.09,0022,1682744641
058,000.57,0026,1682744701
048,000.49,0017,1682744761
258,000.50,0020,1682744821
281,000.44,0019,1682744881
279,000.60,0016,1682744941
011,000.31,0023,1682745001
000,000.00,0021,1682745064
180,000.20,0017,1682745121
249,000.78,0018,1682745181
260,000.34,0010,1682745241
008,000.21,0018,1682745301
044,000.63,0018,1682745361
015,000.85,0023,1682745421
340,000.55,0021,1682745481
319,000.18,0021,1682745601
032,000.72,0026,1682745661
315,000.28,0020,1682745721
217,000.32,0017,1682745781
246,000.38,0018,1682745841
247,000.09,0024,1682745901
240,000.32,0030,1682745961
225,000.52,0018,1682746021
257,000.10,0022,1682746081
211,000.49,0012,1682746141
192,000.32,0020,1682746201
201,000.25,0018,1682746261
224,000.87,0021,1682746321
228,000.57,0021,1682746381
225,000.81,0016,1682746441
220,000.65,0030,1682746501
000,000.00,0023,1682746561
260,000.91,0017,1682746621
235,001.37,0000,1682746681
247,001.17,0020,1682746741
261,000.71,0021,1682746801
202,000.71,0022,1682746861
187,001.27,0017,1682746921
205,001.75,0000,1682746981
000,000.00,0027,1682747041
224,001.43,0018,1682747101
209,000.97,0021,1682747161
233,001.72,0024,1682747221
230,001.31,0019,1682747281
210,001.07,0013,1682747341
231,001.44,0022,1682747401
241,002.11,0024,1682747461
229,002.48,0026,1682747521
000,000.00,0027,1682747581
237,001.86,0029,1682747641
216,001.72,0025,1682747701
235,001.96,0021,1682747761
258,000.40,0025,1682747821
208,000.80,0019,1682747881
230,001.40,0027,1682747941
205,000.99,0018,1682748001
000,000.00,0024,1682748061
212,001.00,0014,1682748121
212,001.13,0020,1682748181
218,001.11,0024,1682748241
243,001.37,0024,1682748301
228,000.95,0019,1682748361
219,001.17,0017,1682748421
223,001.20,0018,1682748481
000,000.00,0025,1682748541
224,001.63,0015,1682748601
230,000.89,0028,1682748661
218,000.76,0023,1682748721
213,001.22,0019,1682748781
212,001.13,0018,1682748841
235,000.63,0023,1682748901
224,000.70,0014,1682748961
207,000.63,0024,1682749021
203,001.17,0012,1682749141
216,001.01,0021,1682749201
234,000.57,0014,1682749261
234,000.79,0025,1682749321
196,000.44,0017,1682749381
216,001.03,0021,1682749441
000,000.00,0020,1682749561
221,000.87,0019,1682749621
213,001.25,0014,1682749681
220,000.81,0026,1682749741
226,000.80,0020,1682749801
199,001.22,0023,1682749861
175,000.76,0020,1682749921
227,000.99,0027,1682749981
000,000.00,0024,1682750041
237,000.99,0022,1682750101
208,001.04,0020,1682750161
231,000.39,0021,1682750221
234,001.41,0026,1682750281
242,000.58,0031,1682750341
237,001.08,0019,1682750404
232,000.74,0020,1682750461
234,001.30,0020,1682750521
000,000.00,0016,1682750581
233,000.47,0020,1682750641
229,000.86,0021,1682750704
243,000.64,0014,1682750761
284,000.55,0012,1682750821
261,000.42,0026,1682750881
297,001.19,0028,1682750941
256,001.40,0012,1682751001
000,000.00,0017,1682751061
288,001.15,0015,1682751121
235,000.82,0021,1682751181
268,001.18,0021,1682751241
322,000.40,0023,1682751301
251,000.59,0021,1682751481
000,000.00,0020,1682751541
319,000.37,0021,1682751601
244,001.03,0013,1682751661
245,000.84,0014,1682751721
265,000.75,0015,1682751781
253,000.47,0020,1682751844
329,000.15,0013,1682751901
247,000.90,0017,1682751961
262,000.52,0025,1682752021
000.37,M,12.3,29.04.2023
011,000.48,0024,1682752141
046,000.16,0021,1682752201
356,000.30,0020,1682752261
331,000.30,0019,1682752321
324,000.32,0020,1682752381
088,000.28,0019,1682752441
059,000.80,0026,1682752501
000,000.00,0018,1682752561
002,000.58,0022,1682752621
150,000.16,0024,1682752681
023,000.96,0019,1682752741
001,000.58,0024,1682752801
026,000.77,0017,1682752861
022,000.97,0020,1682752921
340,000.85,0030,1682752981
010,000.66,0023,1682753041
292,000.41,0025,1682753101
055,000.16,0015,1682753161
019,000.56,0022,1682753224
021,000.65,0025,1682753281
021,000.82,0023,1682753341
001,000.83,0018,1682753401
016,000.45,0015,1682753461
298,000.49,0024,1682753521
000,000.00,0017,1682753581
330,000.14,0018,1682753641
016,000.62,0024,1682753701
312,000.31,0026,1682753761
008,000.58,0024,1682753821
010,000.82,0012,1682753881
310,000.55,0017,1682753944
260,000.57,0020,1682754001
000,000.00,0024,1682754061
266,000.29,0022,1682754121
011,000.22,0024,1682754181
275,000.21,0020,1682754241
267,000.56,0022,1682754301
307,000.81,0025,1682754361
041,001.14,0000,1682754421
017,001.22,0020,1682754481
028,000.61,0013,1682754541
000.11,M,12.4,29.04.2023
346,000.99,0015,1682754661
320,000.85,0025,1682754721
358,000.82,0016,1682754781
040,000.49,0019,1682754841
316,000.16,0026,1682754961
259,000.19,0022,1682755021
000,000.00,0021,1682755081
276,000.54,0017,1682755141
320,000.46,0020,1682755201
351,000.63,0017,1682755261
018,000.97,0022,1682755321
016,000.77,0013,1682755381
322,000.41,0016,1682755441
346,000.46,0018,1682755501
000,000.00,0022,1682755561
339,000.75,0023,1682755621
302,000.18,0020,1682755681
317,001.19,0025,1682755741
023,000.82,0026,1682755801
297,001.29,0025,1682755861
353,000.71,0024,1682755921
003,001.20,0018,1682755981
323,000.38,0027,1682756041
000,000.00,0021,1682756101
339,001.18,0016,1682756161
250,000.16,0022,1682756221
014,001.35,0017,1682756341
012,001.63,0026,1682756401
320,002.25,0027,1682756461
043,000.96,0000,1682756521
000,000.00,0018,1682756581
342,001.04,0021,1682756641
006,001.06,0025,1682756761
004,000.55,0020,1682756821
034,002.38,0016,1682756881
336,000.68,0022,1682756941
105,000.49,0014,1682757001
329,000.11,0000,1682757061
328,000.88,0029,1682757121
042,000.99,0022,1682757181
057,000.83,0017,1682757241
000,000.14,0015,1682757301
020,001.34,0020,1682757361
011,001.38,0008,1682757421
351,001.72,0022,1682757481
009,000.32,0013,1682757541
000,000.00,0016,1682757601
329,001.53,0021,1682757661
352,000.47,0009,1682757721
270,000.93,0025,1682757781
313,001.04,0018,1682757841
266,000.63,0018,1682757901
307,000.70,0021,1682757961
060,000.42,0015,1682758021
000,000.00,0020,1682758081
002,001.16,0027,1682758141
359,000.74,0015,1682758201
330,000.97,0023,1682758261
343,001.08,0018,1682758381
045,000.20,0023,1682758441
300,001.44,0014,1682758501
317,000.81,0023,1682758561
000,000.00,0016,1682758621
253,000.64,0023,1682758681
263,002.62,0020,1682758741
268,001.44,0020,1682758801
274,001.62,0023,1682758861
311,001.98,0018,1682758921
277,002.93,0022,1682758981
000,000.00,0019,1682759101
309,001.12,0012,1682759161
312,000.77,0018,1682759221
282,000.85,0025,1682759281
221,001.10,0028,1682759341
318,001.65,0025,1682759401
239,001.61,0019,1682759461
241,001.95,0017,1682759521
000,000.00,0025,1682759581
292,001.57,0024,1682759641
279,000.62,0023,1682759701
301,002.02,0017,1682759761
284,000.84,0018,1682759821
287,001.89,0021,1682759881
273,002.32,0022,1682759944
238,002.02,0016,1682760001
351,001.78,0025,1682760061
000,000.00,0017,1682760121
189,000.30,0018,1682760190
291,000.88,0023,1682760241
286,003.29,0018,1682760301
198,000.50,0018,1682760361
313,001.88,0013,1682760421
293,001.23,0027,1682760481
304,001.15,0021,1682760541
000,000.00,0021,1682760601
336,003.43,0015,1682760661
304,001.01,0013,1682760721
322,001.74,0020,1682760781
010,000.83,0023,1682760841
331,001.91,0025,1682760901
017,002.72,0017,1682761021
296,001.94,0018,1682761081
057,000.74,0018,1682761141
298,000.72,0020,1682761201
323,001.01,0019,1682761261
356,001.21,0023,1682761381
354,001.66,0016,1682761441
328,002.39,0014,1682761501
001,000.37,0023,1682761561
000,000.00,0020,1682761621
335,001.25,0026,1682761681
323,001.07,0023,1682761741
255,000.65,0019,1682761861
327,001.37,0025,1682761921
309,000.75,0018,1682761981
220,001.43,0021,1682762041
000,000.00,0017,1682762101
295,002.72,0011,1682762161
229,000.87,0013,1682762221
321,001.63,0020,1682762281
281,001.74,0020,1682762341
291,001.12,0017,1682762401
311,000.30,0019,1682762461
334,001.94,0022,1682762521
296,001.05,0019,1682762581
000,000.00,0029,1682762641
312,001.08,0017,1682762701
326,000.70,0019,1682762761
280,000.56,0021,1682762821
272,001.03,0014,1682762881
270,002.42,0024,1682763001
299,001.17,0024,1682763061
000,000.00,0028,1682763121
253,000.91,0023,1682763241
249,001.39,0017,1682763301
319,000.25,0024,1682763361
267,000.52,0020,1682763421
299,001.47,0012,1682763481
325,001.49,0019,1682763541
314,001.15,0022,1682763601
345,001.23,0017,1682763661
343,002.24,0019,1682763721
235,001.72,0018,1682763781
291,000.71,0022,1682763841
334,000.59,0029,1682763901
302,000.67,0020,1682763961
021,001.38,0020,1682764021
329,001.46,0000,1682764081
000,000.00,0020,1682764141
283,000.93,0025,1682764201
284,000.86,0016,1682764261
353,001.59,0026,1682764321
311,001.37,0023,1682764381
301,001.41,0020,1682764441
335,001.71,0022,1682764501
273,001.98,0022,1682764561
000,000.00,0014,1682764621
299,001.36,0019,1682764681
300,001.05,0021,1682764741
274,001.29,0024,1682764801
291,001.22,0016,1682764861
224,002.03,0018,1682764921
303,001.39,0034,1682764981
314,000.86,0020,1682765041
342,001.31,0025,1682765101
000,000.00,0021,1682765161
284,001.43,0020,1682765221
318,000.49,0030,1682765284
263,001.35,0025,1682765341
313,001.89,0024,1682765401
262,001.79,0017,1682765461
289,001.05,0020,1682765521
005,001.07,0024,1682765581
000,000.00,0022,1682765641
272,001.13,0015,1682765701
251,001.04,0019,1682765761
281,001.04,0019,1682765821
321,000.88,0019,1682765881
245,001.59,0018,1682765941
332,000.30,0016,1682766001
263,002.35,0013,1682766061
263,000.96,0026,1682766121
218,000.85,0023,1682766184
238,000.49,0029,1682766241
323,001.03,0022,1682766301
062,000.32,0029,1682766361
294,001.00,0018,1682766421
305,001.05,0029,1682766481
313,000.76,0019,1682766541
346,000.35,0016,1682766601
000,000.00,0018,1682766661
281,001.05,0023,1682766721
313,001.69,0028,1682766781
003,001.36,0017,1682766841
290,000.96,0025,1682766961
303,000.40,0027,1682767021
292,001.44,0021,1682767081
000,000.00,0021,1682767141
278,000.79,0000,1682767201
274,001.04,0017,1682767261
330,000.49,0015,1682767321
326,001.29,0022,1682767381
229,000.27,0027,1682767441
300,001.19,0019,1682767501
305,001.37,0017,1682767561
280,001.58,0020,1682767621
000,000.00,0014,1682767681
315,002.24,0020,1682767741
002,001.29,0017,1682767801
299,001.56,0024,1682767861
291,001.18,0018,1682767921
359,000.48,0021,1682767981
303,000.96,0026,1682768041
272,001.91,0020,1682768101
000,000.00,0026,1682768161
300,001.30,0019,1682768221
284,000.87,0013,1682768281
298,000.42,0026,1682768341
319,000.76,0015,1682768401
308,000.63,0023,1682768464
325,001.58,0015,1682768521
265,001.51,0026,1682768581
000,000.00,0024,1682768641
257,000.36,0025,1682768701
239,001.36,0016,1682768761
294,001.35,0020,1682768821
334,001.05,0020,1682768881
256,001.08,0024,1682768941
273,001.51,0017,1682769001
291,001.65,0013,1682769061
291,002.07,0019,1682769121
000,000.00,0025,1682769181
298,001.42,0019,1682769241
264,000.96,0020,1682769301
259,000.75,0011,1682769361
275,001.01,0024,1682769421
321,000.63,0021,1682769481
311,001.53,0019,1682769541
275,000.75,0019,1682769601
262,002.42,0023,1682769721
261,001.43,0023,1682769781
281,002.10,0012,1682769841
279,000.60,0015,1682769901
284,001.24,0022,1682769961
282,000.99,0019,1682770021
307,000.97,0019,1682770081
215,000.52,0017,1682770141
271,001.05,0016,1682770201
267,002.10,0000,1682770261
053,000.66,0036,1682770381
313,000.54,0020,1682770441
289,000.56,0015,1682770501
311,001.71,0018,1682770561
338,000.29,0019,1682770621
000,000.00,0015,1682770681
278,000.48,0022,1682770741
030,000.57,0022,1682770801
306,000.37,0029,1682770861
257,000.95,0020,1682770921
323,000.56,0022,1682770981
305,001.53,0019,1682771044
261,001.82,0020,1682771101
000,000.00,0017,1682771161
025,000.61,0024,1682771221
292,001.65,0024,1682771341
250,001.20,0024,1682771401
284,001.16,0020,1682771461
342,000.33,0022,1682771521
359,000.52,0018,1682771581
300,000.43,0016,1682771641
000,000.00,0021,1682771701
338,001.92,0020,1682771761
121,000.16,0015,1682771821
330,000.60,0027,1682771881
328,000.13,0021,1682771941
277,000.76,0018,1682772001
257,000.98,0016,1682772061
291,000.71,0023,1682772121
000,000.00,0016,1682772181
349,000.25,0023,1682772241
044,001.50,0027,1682772301
019,000.55,0014,1682772361
266,000.66,0022,1682772421
227,000.50,0022,1682772481
270,001.20,0022,1682772541
268,001.02,0015,1682772601
177,000.17,0022,1682772664
238,000.66,0017,1682772721
249,001.27,0022,1682772781
279,001.41,0021,1682772841
334,000.37,0023,1682772901
347,000.67,0020,1682772961
024,000.83,0024,1682773021
033,001.09,0027,1682773084
075,000.14,0021,1682773141
000,000.00,0024,1682773201
293,000.51,0020,1682773261
038,001.09,0024,1682773381
014,001.12,0028,1682773441
051,000.74,0019,1682773501
039,000.86,0028,1682773621
000,000.00,0022,1682773681
306,000.61,0021,1682773741
201,000.12,0021,1682773801
304,000.35,0016,1682773861
278,000.36,0017,1682773921
342,001.37,0022,1682773981
014,000.52,0023,1682774041
032,000.32,0027,1682774101
047,000.95,0022,1682774161
000,000.00,0021,1682774221
140,000.81,0021,1682774281
101,001.47,0026,1682774341
034,000.88,0014,1682774401
277,000.77,0014,1682774461
346,001.04,0017,1682774521
313,000.96,0016,1682774581
307,000.64,0025,1682774641
000,000.00,0025,1682774701
336,000.44,0020,1682774761
304,000.19,0021,1682774821
344,000.66,0016,1682774881
095,000.05,0024,1682774941
306,000.21,0016,1682775001
317,000.39,0014,1682775061
315,000.60,0017,1682775121
000,000.00,0020,1682775241
052,000.36,0013,1682775301
051,000.42,0021,1682775361
010,000.38,0014,1682775421
030,000.40,0020,1682775481
341,000.21,0022,1682775541
262,000.62,0021,1682775601
195,000.12,0018,1682775661
000,000.00,0011,1682775721
042,000.74,0019,1682775781
037,000.58,0014,1682775841
073,000.37,0011,1682775901
028,000.39,0029,1682775961
030,000.10,0018,1682776021
009,000.54,0024,1682776081
009,000.23,0019,1682776141
043,000.74,0026,1682776201
027,000.55,0018,1682776261
010,000.20,0030,1682776321
046,000.26,0019,1682776381
023,000.30,0017,1682776441
237,000.13,0016,1682776501
207,000.22,0020,1682776563
314,000.17,0023,1682776621
285,000.40,0023,1682776681
000,000.00,0014,1682776741
006,000.43,0019,1682776801
344,000.57,0021,1682776861
333,000.24,0021,1682776921
312,000.21,0021,1682776981
258,000.35,0015,1682777041
344,000.12,0019,1682777101
024,000.55,0020,1682777161
000,000.00,0019,1682777221
340,000.49,0018,1682777281
018,000.82,0015,1682777341
045,000.35,0016,1682777401
048,000.57,0024,1682777461
044,000.25,0017,1682777521
033,000.21,0021,1682777581
091,000.13,0021,1682777641
075,000.32,0020,1682777701
000,000.00,0020,1682777761
050,000.29,0025,1682777821
022,000.24,0021,1682777881
197,000.19,0022,1682777941
079,000.18,0026,1682778001
304,000.12,0021,1682778061
320,000.31,0023,1682778121
287,000.34,0020,1682778184
000,000.00,0025,1682778241
193,000.28,0014,1682778301
215,000.35,0022,1682778421
133,001.03,0016,1682778481
084,000.37,0024,1682778541
180,000.24,0027,1682778601
064,000.61,0024,1682778661
104,000.57,0023,1682778721
104,000.05,0016,1682778781
103,000.24,0019,1682778841
037,000.95,0024,1682778901
026,000.69,0021,1682778961
357,000.33,0019,1682779021
082,001.79,0029,1682779081
093,000.46,0018,1682779144
090,000.21,0020,1682779201
000,000.00,0015,1682779261
125,000.64,0024,1682779321
115,000.73,0021,1682779381
163,000.97,0027,1682779441
064,000.95,0023,1682779501
125,000.47,0019,1682779561
302,000.28,0014,1682779621
355,000.53,0025,1682779684
000,000.00,0016,1682779741
155,000.63,0024,1682779801
150,000.54,0011,1682779861
156,000.56,0021,1682779921
061,000.44,0015,1682779981
034,001.03,0018,1682780041
026,000.31,0015,1682780101
287,000.29,0020,1682780161
049,000.41,0024,1682780341
014,001.17,0023,1682780403
013,000.87,0027,1682780461
029,000.91,0022,1682780521
019,000.71,0020,1682780581
026,000.76,0021,1682780641
355,000.57,0019,1682780701
000,000.00,0016,1682780761
279,000.16,0022,1682780821
022,000.42,0022,1682780881
342,000.63,0026,1682780941
036,000.52,0009,1682781001
356,000.78,0019,1682781061
011,000.45,0014,1682781121
342,000.46,0022,1682781181
322,000.47,0020,1682781241
336,001.19,0015,1682781301
315,000.30,0025,1682781361
355,000.68,0022,1682781421
326,000.35,0020,1682781481
001,000.72,0021,1682781543
002,000.60,0022,1682781601
014,000.18,0022,1682781661
307,000.50,0020,1682781721
000,000.00,0014,1682781781
292,000.53,0026,1682781841
308,000.44,0022,1682781901
024,000.19,0020,1682781961
045,000.35,0019,1682782021
086,000.17,0018,1682782081
162,000.29,0011,1682782141
154,000.25,0025,1682782201
000,000.00,0000,1682782261
163,000.14,0022,1682782321
196,000.31,0020,1682782501
000,000.00,0016,1682782801
199,000.34,0011,1682782861
203,000.33,0018,1682782921
207,000.37,0013,1682782981
170,000.41,0019,1682783041
154,000.22,0014,1682783164
000,000.00,0018,1682783281
188,000.09,0008,1682783341
176,000.37,0021,1682783401
171,000.40,0020,1682783461
175,000.27,0013,1682783521
170,000.32,0024,1682783581
171,000.40,0018,1682783644
203,000.36,0016,1682783701
000,000.00,0016,1682783761
170,000.59,0026,1682783821
182,000.53,0021,1682783881
175,000.44,0018,1682783941
172,000.50,0019,1682784001
189,000.54,0014,1682784061
191,000.32,0023,1682784124
153,000.25,0020,1682784181
164,000.24,0021,1682784241
000,000.00,0018,1682784301
071,000.15,0015,1682784481
,000.04,0019,1682784541
000,000.00,0024,1682784781
199,000.36,0014,1682785621
170,000.20,0020,1682785861
172,000.13,0022,1682785921
175,000.26,0012,1682785981
178,000.32,0021,1682786041
172,000.36,0013,1682786101
170,000.40,0022,1682786164
196,000.33,0022,1682786221
000,000.00,0013,1682786284
209,000.33,0025,1682786341
198,000.32,0028,1682786404
188,000.20,0022,1682786521
175,000.16,0032,1682786584
167,000.23,0013,1682786641
000,000.00,0018,1682786821
165,000.13,0019,1682787241
000,000.00,0019,1682787301
208,000.07,0022,1682787421
191,000.08,0018,1682787481
149,000.12,0023,1682787661
161,000.09,0018,1682787724
000,000.00,0025,1682787781
196,000.31,0026,1682787961
159,000.17,0016,1682789104
142,000.26,0024,1682789171
121,000.22,0019,1682789281
121,000.34,0023,1682789464
150,000.26,0019,1682789521
129,000.31,0023,1682791141
177,000.32,0022,1682791621
000,000.00,0023,1682791801
178,000.46,0014,1682791981
153,000.62,0023,1682792581
211,000.22,0016,1682793181
178,000.23,0014,1682793241
039,000.73,0020,1682793724
000,000.00,0022,1682793841
036,000.57,0025,1682793901
088,000.22,0022,1682794021
126,000.21,0019,1682794261
000,000.00,0019,1682794321
198,000.20,0024,1682794381
201,000.26,0020,1682794441
198,000.38,0017,1682794501
183,000.29,0021,1682794561
178,000.48,0027,1682794621
161,000.38,0024,1682794681
146,000.28,0022,1682794741
000,000.00,0020,1682794801
118,000.26,0026,1682794861
125,000.20,0020,1682794921
121,000.29,0024,1682794981
111,000.17,0019,1682795041
063,000.20,0023,1682795101
036,000.34,0024,1682795161
038,000.87,0018,1682795221
042,000.83,0015,1682795281
M,09,00
037,000.79,0020,1682795400
021,000.56,0021,1682795460
022,000.47,0018,1682795521
033,000.43,0013,1682795581
043,000.53,0023,1682795641
044,000.49,0018,1682795700
048,000.38,0020,1682795761
000,000.00,0019,1682795820
034,000.52,0018,1682795880
028,000.58,0013,1682795940
036,000.64,0021,1682796000
041,000.81,0026,1682796060
037,000.85,0024,1682796120
032,000.78,0021,1682796181
039,000.61,0021,1682796241
000,000.00,0017,1682796301
029,000.59,0020,1682796361
033,000.69,0017,1682796421
037,000.68,0021,1682796481
038,000.71,0017,1682796541
033,000.71,0023,1682796601
032,000.87,0016,1682796661
036,000.70,0016,1682796721
035,000.74,0022,1682796781
000,000.00,0027,1682796841
027,000.64,0022,1682796901
018,000.62,0020,1682796961
031,000.61,0018,1682797021
029,000.38,0019,1682797141
014,000.20,0022,1682797201
012,000.12,0020,1682797261
000,000.00,0018,1682797321
356,000.15,0020,1682797381
084,000.23,0017,1682797441
038,000.12,0000,1682797501
037,000.17,0023,1682797561
063,000.21,0018,1682797621
044,000.40,0010,1682797681
037,000.39,0020,1682797741
010,000.29,0019,1682797801
027,000.35,0016,1682797861
035,000.33,0015,1682797921
035,000.33,0026,1682797981
031,000.21,0022,1682798041
043,000.35,0018,1682798101
041,000.20,0014,1682798161
042,000.19,0022,1682798221
036,000.34,0020,1682798281
000,000.00,0019,1682798341
042,000.49,0014,1682798401
038,000.41,0013,1682798461
037,000.45,0019,1682798521
028,000.31,0024,1682798580
038,000.36,0026,1682798641
000,000.35,0014,1682798701
013,000.35,0018,1682798761
000,000.00,0015,1682798820
038,000.34,0022,1682798881
023,000.26,0014,1682798941
050,000.19,0020,1682799000
027,000.23,0026,1682799063
083,000.13,0025,1682799120
066,000.25,0023,1682799181
066,000.17,0030,1682799240
070,000.37,0012,1682799301
035,000.26,0020,1682799420
023,000.31,0019,1682799480
049,000.30,0016,1682799540
044,000.26,0029,1682799600
043,000.36,0031,1682799660
062,000.34,0024,1682799720
041,000.30,0021,1682799780
000,000.00,0019,1682799841
028,000.28,0021,1682799901
026,000.21,0000,1682799961
,000.04,0023,1682800021
,000.00,0026,1682800081
056,000.10,0020,1682800141
070,000.22,0018,1682800201
070,000.23,0014,1682800261
000,000.00,0019,1682800321
157,000.17,0019,1682800381
154,000.15,0029,1682800441
138,000.35,0019,1682800501
123,000.32,0017,1682800561
087,000.33,0024,1682800621
110,000.39,0023,1682800681
117,000.55,0017,1682800741
111,000.33,0019,1682800801
090,000.31,0016,1682800861
113,000.39,0024,1682800921
154,000.56,0016,1682800981
168,000.75,0020,1682801041
175,000.36,0027,1682801101
191,000.57,0023,1682801161
217,000.56,0015,1682801221
227,000.63,0019,1682801281
000,000.00,0024,1682801341
226,000.60,0024,1682801401
239,000.56,0018,1682801461
244,000.47,0025,1682801521
249,000.48,0024,1682801581
242,000.57,0019,1682801641
237,000.65,0013,1682801701
224,000.64,0024,1682801761
000,000.00,0025,1682801821
242,000.47,0017,1682801881
249,000.54,0020,1682801941
239,000.67,0026,1682802001
239,000.70,0019,1682802060
241,000.78,0020,1682802120
245,000.62,0018,1682802180
250,000.64,0015,1682802240
000,000.00,0024,1682802300
244,000.51,0012,1682802360
241,000.58,0019,1682802420
234,000.54,0007,1682802480
258,000.38,0024,1682802540
241,000.40,0012,1682802600
244,000.43,0020,1682802660
251,000.59,0023,1682802720
000,000.00,0030,1682802780
229,000.40,0016,1682802840
235,000.73,0020,1682802900
239,000.64,0026,1682802960
230,000.54,0015,1682803020
222,000.37,0019,1682803080
236,000.52,0015,1682803140
240,000.30,0024,1682803200
222,000.27,0014,1682803260
243,000.19,0023,1682803320
258,000.19,0019,1682803380
299,000.24,0018,1682803440
275,000.60,0017,1682803500
272,000.66,0023,1682803560
268,000.37,0015,1682803620
245,000.51,0015,1682803680
228,000.44,0028,1682803740
000,000.00,0021,1682803800
223,000.46,0019,1682803860
223,000.56,0025,1682803920
238,000.54,0017,1682803980
235,000.67,0019,1682804040
226,000.74,0016,1682804100
220,000.85,0021,1682804160
233,000.90,0022,1682804220
000,000.00,0013,1682804280
221,000.67,0021,1682804340
224,000.63,0029,1682804400
238,000.94,0020,1682804460
234,000.89,0021,1682804520
227,000.91,0024,1682804583
210,000.72,0027,1682804640
209,000.81,0023,1682804700
215,000.39,0019,1682804760
215,000.42,0025,1682804820
219,000.63,0018,1682804880
223,000.77,0018,1682804940
232,000.63,0014,1682805000
228,000.64,0022,1682805060
225,000.72,0016,1682805120
218,000.47,0022,1682805180
224,000.40,0025,1682805240
000,000.00,0020,1682805300
239,000.42,0019,1682805360
228,000.29,0025,1682805420
222,000.46,0020,1682805480
234,000.59,0017,1682805540
246,000.53,0024,1682805600
230,000.61,0015,1682805660
223,000.52,0029,1682805720
000,000.00,0023,1682805780
216,000.56,0014,1682805840
219,000.65,0018,1682805900
231,000.63,0015,1682805960
228,000.86,0026,1682806020
212,000.51,0026,1682806080
215,000.60,0012,1682806140
213,000.44,0019,1682806200
240,000.49,0027,1682806260
230,000.88,0017,1682806320
223,000.79,0019,1682806380
225,000.81,0008,1682806440
231,001.10,0012,1682806500
227,001.04,0030,1682806560
214,000.65,0015,1682806620
225,001.05,0018,1682806680
219,000.79,0020,1682806740
000,000.00,0019,1682806800
253,000.44,0015,1682806860
224,000.96,0019,1682806920
218,001.25,0022,1682806980
212,000.76,0023,1682807040
223,000.80,0019,1682807100
236,000.95,0017,1682807160
234,000.97,0018,1682807220
000,000.00,0020,1682807280
225,000.94,0019,1682807340
229,000.91,0024,1682807400
231,000.86,0021,1682807460
228,000.84,0021,1682807520
236,000.84,0023,1682807580
233,000.72,0019,1682807640
230,000.66,0022,1682807700
221,000.59,0020,1682807760
230,000.75,0023,1682807823
235,000.89,0011,1682807880
230,001.00,0021,1682807940
221,000.82,0028,1682808000
227,000.76,0035,1682808060
227,000.78,0017,1682808120
236,000.57,0024,1682808180
233,000.81,0018,1682808240
000,000.00,0022,1682808300
211,000.69,0015,1682808360
220,000.61,0019,1682808420
231,000.52,0000,1682808480
230,000.38,0020,1682808540
240,000.43,0027,1682808600
237,000.66,0022,1682808660
222,000.51,0014,1682808720
000,000.00,0025,1682808780
238,000.53,0022,1682808840
221,000.64,0023,1682808900
225,000.84,0021,1682808960
235,000.88,0024,1682809020
237,000.44,0024,1682809080
222,000.46,0019,1682809140
243,000.44,0029,1682809200
224,000.67,0024,1682809260
214,000.69,0027,1682809320
229,000.70,0028,1682809380
224,000.86,0017,1682809440
243,000.81,0017,1682809500
229,000.73,0013,1682809560
229,000.76,0015,1682809620
249,000.85,0022,1682809680
238,000.82,0019,1682809740
000,000.00,0028,1682809800
223,000.60,0022,1682809860
227,000.85,0016,1682809920
216,000.74,0015,1682809980
225,000.68,0027,1682810040
215,000.47,0027,1682810100
222,000.60,0020,1682810160
227,000.66,0014,1682810220
000,000.00,0022,1682810280
215,000.81,0022,1682810340
207,000.45,0020,1682810400
223,000.62,0018,1682810460
209,000.47,0000,1682810520
207,000.48,0021,1682810580
226,000.83,0015,1682810640
220,000.88,0013,1682810700
000,000.00,0017,1682810760
207,000.57,0022,1682810820
222,000.39,0013,1682810880
209,000.75,0021,1682810940
206,000.70,0018,1682811000
226,000.55,0000,1682811060
232,000.53,0032,1682811120
225,000.50,0020,1682811180
230,000.97,0022,1682811240
235,000.57,0019,1682811360
227,000.68,0019,1682811420
232,000.87,0020,1682811483
223,000.75,0021,1682811540
216,000.61,0027,1682811600
224,000.65,0020,1682811664
223,000.87,0029,1682811721
000,000.00,0019,1682811780
219,000.65,0016,1682811840
218,000.58,0014,1682811900
216,000.53,0018,1682811960
230,000.56,0018,1682812020
222,000.76,0016,1682812080
224,000.65,0028,1682812140
225,000.61,0021,1682812200
000,000.00,0025,1682812260
230,000.85,0028,1682812320
231,000.81,0019,1682812380
236,000.52,0026,1682812440
229,000.69,0016,1682812560
212,000.67,0015,1682812620
204,000.39,0019,1682812680
217,000.40,0024,1682812740
M,09,00
202,000.46,0022,1682812860
223,000.50,0012,1682812920
214,000.48,0021,1682812980
202,000.43,0013,1682813040
227,000.35,0024,1682813100
190,000.52,0028,1682813160
221,000.39,0022,1682813220
211,000.54,0026,1682813340
201,000.57,0018,1682813400
218,000.85,0020,1682813460
216,000.81,0015,1682813524
229,000.94,0016,1682813580
216,001.06,0027,1682813640
237,000.81,0019,1682813700
000,000.00,0014,1682813760
232,001.03,0023,1682813820
227,000.86,0016,1682813880
232,001.19,0022,1682813940
245,001.20,0026,1682814000
215,000.61,0020,1682814060
227,001.00,0014,1682814120
241,000.62,0011,1682814180
238,000.82,0013,1682814240
000,000.00,0015,1682814300
224,000.60,0018,1682814360
223,000.60,0017,1682814420
223,000.58,0000,1682814480
219,000.47,0021,1682814540
234,000.41,0019,1682814600
229,000.64,0029,1682814660
226,000.53,0019,1682814720
000,000.00,0017,1682814780
222,000.64,0016,1682814840
228,000.45,0008,1682814900
244,000.50,0018,1682814960
242,000.54,0020,1682815020
234,000.49,0019,1682815080
232,000.53,0017,1682815140
234,000.75,0024,1682815200
000,000.00,0016,1682815260
241,000.59,0020,1682815320
241,000.56,0019,1682815380
240,000.42,0019,1682815440
256,000.80,0017,1682815500
242,000.60,0024,1682815560
242,000.58,0014,1682815620
235,000.43,0000,1682815680
230,000.62,0020,1682815740
000,000.00,0019,1682815800
241,000.59,0020,1682815860
241,000.56,0020,1682815920
237,000.71,0027,1682815980
239,000.71,0020,1682816040
231,000.71,0019,1682816100
228,000.61,0010,1682816160
230,000.56,0018,1682816220
000,000.00,0018,1682816280
237,000.67,0015,1682816340
230,000.54,0016,1682816400
224,000.62,0024,1682816460
226,000.53,0018,1682816520
221,000.88,0019,1682816580
230,000.82,0031,1682816640
233,000.95,0019,1682816700
000,000.00,0023,1682816760
208,000.64,0017,1682816820
220,001.05,0024,1682816880
228,001.18,0018,1682816940
242,000.59,0020,1682817000
217,000.74,0016,1682817060
230,000.53,0019,1682817120
239,000.87,0021,1682817180
248,001.04,0019,1682817240
229,000.82,0016,1682817300
234,001.01,0030,1682817360
216,000.51,0024,1682817420
234,001.09,0018,1682817480
236,001.12,0023,1682817540
223,000.80,0027,1682817600
221,000.83,0022,1682817660
218,000.75,0022,1682817720
000,000.00,0024,1682817780
240,001.12,0019,1682817840
242,000.82,0021,1682817900
246,000.98,0018,1682817960
241,001.05,0025,1682818020
241,001.00,0016,1682818080
243,000.82,0017,1682818140
245,000.88,0014,1682818200
000,000.00,0022,1682818260
244,001.08,0011,1682818320
247,001.29,0027,1682818380
254,000.74,0020,1682818440
239,001.30,0026,1682818500
246,001.22,0023,1682818560
246,001.26,0021,1682818620
248,000.83,0017,1682818680
245,000.86,0019,1682818740
237,001.03,0013,1682818800
225,000.90,0017,1682818860
234,000.63,0028,1682818920
228,000.70,0017,1682818980
234,000.71,0020,1682819040
239,000.96,0017,1682819103
239,001.17,0019,1682819160
222,000.83,0021,1682819220
000,000.00,0016,1682819280
236,001.16,0021,1682819340
242,000.70,0021,1682819400
244,000.57,0019,1682819460
245,000.91,0025,1682819520
243,000.83,0022,1682819580
233,000.75,0027,1682819640
232,000.79,0024,1682819700
000,000.00,0019,1682819760
232,000.63,0019,1682819820
225,000.53,0021,1682819880
221,000.46,0022,1682819940
208,000.39,0033,1682820000
217,000.53,0025,1682820060
227,000.61,0016,1682820120
225,000.67,0024,1682820180
219,000.88,0010,1682820243
227,000.79,0026,1682820300
215,000.64,0020,1682820360
219,001.11,0027,1682820420
232,001.33,0015,1682820480
232,001.14,0023,1682820540
234,001.17,0020,1682820600
230,000.86,0026,1682820660
237,000.87,0020,1682820720
000,000.00,0017,1682820780
241,000.83,0018,1682820840
240,000.95,0018,1682820900
220,000.77,0018,1682820960
231,000.80,0020,1682821020
223,000.75,0024,1682821080
218,000.88,0025,1682821140
229,000.99,0026,1682821200
000,000.00,0023,1682821260
231,000.54,0016,1682821320
234,000.67,0020,1682821380
230,000.96,0021,1682821440
231,000.98,0022,1682821500
234,000.85,0013,1682821560
233,001.08,0026,1682821620
212,000.84,0024,1682821680
000,000.00,0017,1682821740
219,000.75,0017,1682821800
228,001.01,0017,1682821860
218,001.00,0020,1682821920
220,001.25,0010,1682821980
216,000.74,0024,1682822040
207,000.87,0020,1682822100
214,000.89,0027,1682822160
217,000.75,0019,1682822220
000,000.00,0024,1682822280
213,000.85,0022,1682822340
207,000.73,0018,1682822400
207,001.02,0021,1682822460
214,000.90,0014,1682822520
218,000.94,0024,1682822580
211,000.61,0023,1682822640
231,000.72,0028,1682822700
000,000.00,0018,1682822760
220,000.94,0024,1682822820
235,001.14,0022,1682822880
231,001.24,0029,1682822940
237,001.27,0015,1682823000
231,000.85,0015,1682823060
243,001.19,0022,1682823120
229,000.72,0022,1682823180
000,000.00,0020,1682823240
233,001.02,0021,1682823300
236,001.05,0018,1682823360
223,000.89,0021,1682823420
235,000.77,0023,1682823483
236,001.14,0023,1682823540
228,001.15,0022,1682823600
221,001.11,0014,1682823660
235,001.15,0018,1682823720
000,000.00,0027,1682823780
242,001.40,0025,1682823840
235,001.04,0016,1682823900
236,000.95,0000,1682823960
224,001.17,0016,1682824020
240,000.88,0017,1682824080
229,000.61,0026,1682824140
233,000.97,0024,1682824200
000,000.00,0015,1682824260
237,000.73,0022,1682824320
243,000.88,0019,1682824380
174,000.15,0016,1682824440
236,000.50,0021,1682824500
212,000.30,0025,1682824560
225,000.37,0017,1682824620
233,000.81,0024,1682824680
000,000.00,0019,1682824740
228,000.58,0026,1682824800
244,000.73,0020,1682824860
224,000.76,0029,1682824920
222,000.85,0016,1682824980
222,001.13,0023,1682825040
238,000.97,0020,1682825100
228,000.91,0014,1682825160
221,000.99,0020,1682825220
001.15,M,12.3,30.04.2023
222,001.05,0032,1682825340
218,000.55,0019,1682825400
216,001.15,0015,1682825460
189,000.83,0015,1682825520
213,000.62,0030,1682825580
203,001.03,0020,1682825640
217,000.69,0019,1682825700
000,000.00,0011,1682825760
221,000.86,0019,1682825820
222,001.38,0027,1682825880
227,000.68,0017,1682825940
226,000.84,0015,1682826001
224,000.92,0025,1682826060
222,001.39,0024,1682826120
215,000.91,0017,1682826180
000,000.00,0037,1682826240
211,000.77,0024,1682826300
226,001.17,0016,1682826360
220,000.58,0022,1682826420
210,000.60,0018,1682826480
210,000.88,0023,1682826540
227,000.75,0023,1682826600
203,000.44,0018,1682826660
210,000.80,0018,1682826840
211,000.46,0022,1682826900
207,000.58,0015,1682826960
220,000.94,0018,1682827020
223,000.67,0017,1682827080
227,000.41,0014,1682827140
221,000.81,0024,1682827200
000,000.00,0015,1682827260
217,001.02,0020,1682827320
247,001.14,0020,1682827380
227,000.70,0028,1682827440
227,000.95,0024,1682827500
242,000.84,0020,1682827560
230,000.84,0025,1682827623
242,001.15,0023,1682827680
000,000.00,0025,1682827740
231,000.92,0021,1682827800
225,000.95,0019,1682827860
229,000.94,0014,1682827920
225,000.99,0015,1682827980
209,000.83,0024,1682828040
192,000.72,0027,1682828100
206,000.64,0023,1682828160
198,000.53,0021,1682828220
238,000.74,0024,1682828280
220,001.18,0014,1682828340
211,000.50,0021,1682828400
211,000.69,0017,1682828460
219,000.55,0014,1682828520
218,000.70,0021,1682828580
223,000.82,0019,1682828640
213,000.58,0019,1682828700
000,000.00,0013,1682828762
222,000.84,0020,1682828820
208,000.49,0023,1682828880
207,000.83,0027,1682828940
231,000.50,0021,1682829000
217,000.47,0019,1682829060
233,000.52,0015,1682829120
217,000.80,0020,1682829180
000,000.00,0022,1682829240
232,001.13,0016,1682829300
218,000.90,0018,1682829360
205,000.58,0020,1682829420
234,001.00,0015,1682829480
214,000.54,0012,1682829540
217,000.73,0021,1682829600
231,000.84,0031,1682829660
226,000.41,0024,1682829720
207,000.46,0016,1682829780
209,000.56,0017,1682829840
213,000.60,0018,1682829900
216,000.92,0027,1682829960
227,000.73,0019,1682830020
227,000.53,0018,1682830080
225,000.60,0020,1682830140
219,000.62,0024,1682830200
000,000.00,0018,1682830260
222,000.65,0017,1682830320
218,000.55,0015,1682830380
231,000.40,0019,1682830440
234,001.23,0025,1682830500
230,000.91,0024,1682830560
236,000.74,0019,1682830620
222,000.78,0017,1682830680
000,000.00,0017,1682830740
220,000.71,0018,1682830800
246,000.55,0014,1682830860
225,000.75,0025,1682830920
232,000.94,0017,1682830980
274,000.71,0022,1682831040
233,000.75,0019,1682831100
239,000.87,0015,1682831160
245,000.33,0021,1682831220
261,000.25,0026,1682831280
245,000.88,0023,1682831340
237,000.69,0017,1682831400
228,000.80,0013,1682831460
270,000.62,0024,1682831520
249,000.55,0020,1682831580
273,000.68,0015,1682831640
241,000.89,0025,1682831700
000,000.00,0015,1682831760
245,001.06,0019,1682831820
251,000.66,0019,1682831880
238,000.85,0019,1682831940
252,000.62,0017,1682832000
249,000.60,0026,1682832060
230,000.61,0022,1682832120
248,000.81,0017,1682832180
000,000.00,0021,1682832240
239,001.18,0016,1682832300
229,000.82,0028,1682832360
229,000.73,0015,1682832420
238,000.71,0023,1682832480
218,000.65,0023,1682832540
235,000.81,0021,1682832600
238,000.80,0025,1682832660
226,000.85,0026,1682832720
266,000.93,0018,1682832784
214,000.65,0027,1682832840
203,000.39,0023,1682832900
213,001.04,0025,1682832960
212,000.83,0021,1682833020
227,000.97,0016,1682833080
214,000.84,0014,1682833140
202,000.97,0019,1682833200
000,000.00,0011,1682833260
242,000.78,0024,1682833320
210,000.81,0021,1682833380
225,000.36,0020,1682833440
222,000.70,0025,1682833500
204,000.92,0024,1682833560
224,000.83,0024,1682833620
198,000.86,0016,1682833680
000,000.00,0020,1682833740
225,001.40,0020,1682833800
186,001.22,0022,1682833863
187,000.38,0020,1682833920
198,000.68,0017,1682833980
185,000.94,0030,1682834040
228,000.88,0019,1682834160
196,000.69,0024,1682834220
M,09,00
192,000.63,0020,1682834340
179,001.00,0014,1682834400
203,000.63,0017,1682834460
198,001.12,0022,1682834520
154,000.96,0021,1682834580
157,000.48,0022,1682834640
177,000.47,0018,1682834700
000,000.00,0021,1682834760
212,001.04,0019,1682834820
187,001.05,0021,1682834880
202,001.14,0026,1682834940
224,000.99,0026,1682835000
196,001.41,0019,1682835060
193,001.50,0025,1682835120
211,000.88,0021,1682835180
000,000.00,0018,1682835240
232,001.01,0000,1682835300
197,000.35,0017,1682835360
184,000.93,0018,1682835420
209,001.31,0020,1682835480
223,000.99,0013,1682835540
205,001.48,0023,1682835600
213,000.48,0018,1682835660
216,001.19,0021,1682835720
000,000.00,0026,1682835780
215,001.10,0014,1682835840
193,001.03,0015,1682835900
224,000.82,0027,1682835960
221,001.57,0030,1682836020
267,000.50,0025,1682836080
244,001.37,0018,1682836140
240,000.77,0026,1682836200
000,000.00,0028,1682836260
216,000.60,0019,1682836320
263,000.66,0000,1682836380
243,000.59,0026,1682836440
281,001.73,0028,1682836500
283,001.33,0018,1682836560
288,001.60,0017,1682836620
331,000.54,0026,1682836680
210,000.90,0019,1682836740
230,001.27,0021,1682836800
272,001.92,0015,1682836860
226,000.82,0012,1682836920
237,001.42,0017,1682836980
239,002.57,0028,1682837040
234,001.03,0017,1682837100
220,001.35,0019,1682837160
216,001.14,0022,1682837220
000,000.00,0022,1682837280
211,000.98,0022,1682837340
221,001.21,0020,1682837400
296,000.78,0021,1682837460
277,001.45,0017,1682837520
288,001.86,0027,1682837580
177,000.43,0028,1682837640
082,000.60,0018,1682837700
000,000.00,0023,1682837760
233,001.73,0015,1682837820
285,001.73,0017,1682837880
004,000.71,0015,1682837940
019,000.99,0018,1682838000
013,001.30,0016,1682838060
312,001.02,0018,1682838120
274,000.66,0021,1682838180
273,000.76,0018,1682838240
000,000.00,0022,1682838300
013,001.52,0021,1682838360
018,000.72,0020,1682838420
284,001.61,0015,1682838480
202,000.22,0015,1682838540
068,000.06,0021,1682838603
015,001.11,0027,1682838660
241,001.01,0014,1682838720
000,000.00,0020,1682838780
337,002.26,0025,1682838840
017,001.35,0025,1682838900
151,000.33,0024,1682839020
001,000.50,0013,1682839080
226,000.36,0011,1682839140
035,001.78,0010,1682839200
343,001.71,0014,1682839260
001.11,M,12.4,30.04.2023
338,000.76,0000,1682839380
041,000.88,0015,1682839440
188,000.74,0017,1682839500
026,001.27,0018,1682839560
327,000.71,0019,1682839620
023,000.47,0010,1682839680
317,001.12,0022,1682839740
000,000.00,0017,1682839800
338,001.90,0030,1682839860
279,000.48,0024,1682839920
327,002.40,0028,1682839980
030,001.81,0019,1682840040
053,001.69,0022,1682840100
059,001.09,0023,1682840160
281,001.11,0015,1682840220
330,001.08,0014,1682840280
000,000.00,0021,1682840340
339,002.51,0022,1682840400
305,001.53,0024,1682840460
003,000.94,0016,1682840520
269,002.14,0017,1682840580
313,002.83,0019,1682840640
305,002.43,0026,1682840700
261,001.48,0029,1682840760
000,000.00,0022,1682840820
279,001.83,0018,1682840880
191,000.91,0010,1682840940
357,001.40,0022,1682841000
321,002.15,0023,1682841060
357,001.58,0025,1682841120
085,000.73,0016,1682841180
022,001.46,0023,1682841240
192,000.22,0018,1682841300
318,003.30,0019,1682841360
096,001.20,0020,1682841420
303,002.05,0027,1682841480
275,003.35,0017,1682841540
233,002.03,0020,1682841600
322,002.29,0023,1682841660
312,003.07,0021,1682841720
023,001.70,0026,1682841780
000,000.00,0021,1682841840
306,002.13,0018,1682841900
297,003.90,0015,1682841960
315,002.34,0018,1682842020
308,000.93,0014,1682842080
318,001.93,0019,1682842140
112,000.71,0013,1682842200
339,003.96,0014,1682842260
085,000.68,0013,1682842320
355,002.77,0016,1682842380
351,002.47,0019,1682842440
314,001.64,0018,1682842500
321,001.78,0017,1682842560
325,001.03,0020,1682842620
285,001.39,0022,1682842680
223,001.35,0016,1682842740
314,003.87,0016,1682842800
000,000.00,0016,1682842860
327,001.67,0020,1682842920
298,001.46,0019,1682842980
248,002.49,0028,1682843040
254,001.04,0019,1682843100
343,003.15,0021,1682843160
267,002.31,0017,1682843220
251,003.07,0023,1682843280
256,005.26,0021,1682843340
265,001.60,0015,1682843400
021,002.26,0022,1682843460
022,000.60,0024,1682843520
041,002.83,0023,1682843580
221,000.91,0019,1682843640
255,002.88,0023,1682843700
306,002.29,0018,1682843760
343,000.52,0021,1682843820
000,000.00,0015,1682843880
242,000.38,0017,1682843940
313,001.94,0020,1682844000
282,001.23,0019,1682844060
176,000.64,0012,1682844120
332,003.17,0017,1682844180
317,002.30,0015,1682844240
276,001.41,0021,1682844300
000,002.59,0025,1682844360
348,002.68,0019,1682844420
302,001.30,0024,1682844480
025,001.61,0021,1682844540
274,002.53,0016,1682844600
331,003.80,0020,1682844660
296,002.12,0019,1682844720
316,002.74,0020,1682844780
253,003.85,0019,1682844840
000,000.00,0015,1682844900
307,000.99,0028,1682844960
291,001.40,0016,1682845020
329,003.25,0029,1682845080
319,000.59,0020,1682845140
324,000.91,0029,1682845200
320,001.76,0028,1682845260
123,000.52,0021,1682845320
264,001.73,0018,1682845380
356,000.56,0020,1682845440
352,002.51,0028,1682845500
352,003.08,0021,1682845560
319,002.90,0021,1682845620
259,003.01,0025,1682845680
301,002.66,0020,1682845740
302,001.14,0018,1682845800
352,003.23,0022,1682845860
000,000.00,0014,1682845920
329,001.29,0021,1682845980
294,001.05,0022,1682846040
018,002.39,0017,1682846100
335,000.27,0017,1682846160
321,000.81,0021,1682846220
296,001.00,0023,1682846280
311,000.94,0030,1682846340
000,000.00,0010,1682846400
017,001.83,0030,1682846460
004,002.30,0024,1682846520
343,002.40,0017,1682846580
016,002.70,0016,1682846640
032,002.38,0025,1682846700
273,000.10,0019,1682846760
100,000.55,0020,1682846820
019,001.94,0020,1682846880
000,000.00,0014,1682846940
038,002.98,0022,1682847000
345,003.03,0019,1682847060
045,001.25,0019,1682847120
061,002.13,0026,1682847180
271,002.96,0027,1682847240
293,003.01,0018,1682847300
350,001.85,0024,1682847360
000,000.00,0026,1682847420
241,000.70,0020,1682847480
281,002.51,0024,1682847540
314,002.78,0018,1682847600
330,001.69,0013,1682847660
017,002.26,0026,1682847720
333,000.57,0011,1682847780
334,002.87,0017,1682847840
042,000.78,0018,1682847900
000,000.00,0019,1682847960
295,000.39,0016,1682848020
290,002.03,0017,1682848080
252,002.88,0026,1682848140
307,001.49,0027,1682848200
274,001.64,0023,1682848260
307,002.31,0012,1682848320
280,000.37,0022,1682848380
000,000.00,0017,1682848440
343,002.78,0024,1682848500
319,001.99,0022,1682848560
248,001.26,0021,1682848620
264,002.06,0025,1682848680
290,002.09,0017,1682848740
267,002.46,0016,1682848800
317,000.84,0019,1682848860
250,001.99,0021,1682848920
000,000.00,0020,1682848980
288,002.61,0025,1682849040
266,002.86,0013,1682849100
271,005.74,0017,1682849160
281,002.47,0016,1682849220
269,004.17,0018,1682849280
281,002.51,0016,1682849340
277,002.01,0025,1682849400
000,000.00,0029,1682849460
039,000.32,0017,1682849523
294,000.97,0022,1682849580
003,000.98,0021,1682849640
281,001.87,0025,1682849700
314,002.28,0023,1682849760
328,001.06,0017,1682849820
308,001.56,0019,1682849880
315,000.89,0026,1682849940
000,000.00,0021,1682850000
267,001.84,0021,1682850060
258,002.56,0011,1682850120
267,003.36,0016,1682850180
335,003.40,0022,1682850240
291,001.56,0013,1682850300
261,002.29,0017,1682850360
259,001.30,0027,1682850420
000,000.00,0016,1682850480
289,000.56,0018,1682850540
268,003.31,0024,1682850600
271,001.49,0012,1682850660
307,001.11,0018,1682850840
279,000.63,0022,1682850900
271,000.75,0029,1682850960
000,000.00,0015,1682851020
263,002.40,0014,1682851080
266,001.97,0025,1682851140
261,002.02,0019,1682851200
334,002.32,0018,1682851260
273,002.77,0019,1682851320
296,002.05,0018,1682851380
275,001.41,0027,1682851450
297,001.39,0026,1682851560
354,002.15,0018,1682851620
024,002.10,0031,1682851680
307,002.93,0021,1682851740
006,000.82,0016,1682851800
007,002.64,0011,1682851863
256,001.12,0026,1682851920
289,003.61,0022,1682851980
000,000.00,0019,1682852040
315,002.78,0020,1682852100
356,001.17,0026,1682852160
303,000.51,0019,1682852220
336,001.69,0028,1682852280
310,001.75,0018,1682852340
280,001.34,0023,1682852403
047,002.83,0020,1682852460
000,000.00,0018,1682852520
304,001.64,0019,1682852583
305,002.14,0011,1682852700
338,000.69,0021,1682852760
305,001.77,0020,1682852820
265,003.28,0018,1682852880
308,002.28,0021,1682852940
333,001.48,0015,1682853000
000,000.00,0022,1682853060
002,001.78,0021,1682853120
291,002.69,0000,1682853190
298,001.48,0023,1682853240
288,001.90,0026,1682853300
018,001.17,0021,1682853360
300,002.13,0013,1682853423
344,002.01,0018,1682853480
000,000.00,0031,1682853540
273,001.39,0022,1682853600
002,002.26,0017,1682853660
029,002.32,0022,1682853720
002,005.26,0023,1682853780
025,003.56,0018,1682853840
003,003.36,0019,1682853900
019,000.44,0015,1682853960
359,000.91,0020,1682854023
000,000.00,0025,1682854080
314,003.98,0000,1682854140
276,001.48,0024,1682854200
241,001.22,0015,1682854260
271,002.93,0021,1682854320
324,001.24,0023,1682854380
357,002.26,0020,1682854440
296,001.39,0021,1682854500
000,000.00,0016,1682854560
282,002.10,0017,1682854620
297,002.06,0018,1682854680
304,001.44,0025,1682854800
295,001.26,0019,1682854860
304,003.07,0025,1682854920
357,005.37,0021,1682854980
002,001.16,0013,1682855040
000,000.00,0026,1682855100
339,002.06,0021,1682855160
233,002.24,0027,1682855223
275,002.27,0018,1682855280
345,002.58,0022,1682855340
026,004.20,0020,1682855400
005,002.39,0017,1682855460
343,001.13,0030,1682855520
000,000.00,0014,1682855580
004,001.73,0024,1682855640
354,003.22,0020,1682855703
281,002.67,0000,1682855760
289,002.84,0018,1682855820
352,001.91,0015,1682855880
298,002.91,0020,1682855940
352,000.78,0021,1682856000
311,001.43,0019,1682856060
000,000.00,0016,1682856120
335,001.46,0028,1682856180
286,001.45,0015,1682856300
315,004.08,0021,1682856360
354,001.44,0019,1682856420
329,004.69,0024,1682856480
018,003.32,0019,1682856540
000,000.00,0018,1682856600
044,002.44,0014,1682856660
331,002.27,0019,1682856720
328,002.91,0021,1682856780
353,001.64,0017,1682856840
011,003.07,0017,1682856900
050,002.34,0018,1682856960
339,001.73,0016,1682857020
317,002.49,0029,1682857200
350,001.17,0024,1682857260
023,000.89,0020,1682857320
295,002.75,0026,1682857380
275,001.20,0021,1682857440
269,001.48,0016,1682857500
000,000.00,0015,1682857620
277,004.27,0030,1682857680
279,001.11,0021,1682857740
271,000.32,0021,1682857800
320,002.05,0020,1682857863
269,002.29,0023,1682857920
277,002.93,0020,1682857983
284,001.31,0012,1682858040
297,003.92,0019,1682858100
000,000.00,0017,1682858160
270,000.84,0019,1682858220
299,003.04,0017,1682858280
343,001.28,0016,1682858340
298,001.36,0019,1682858400
325,000.80,0019,1682858460
292,001.95,0012,1682858520
229,001.22,0025,1682858580
000,000.00,0016,1682858640
303,000.61,0015,1682858820
325,000.69,0018,1682858880
307,001.29,0016,1682858943
307,003.11,0017,1682859000
319,001.47,0017,1682859060
335,000.89,0014,1682859120
292,002.95,0016,1682859180
296,003.16,0029,1682859240
317,002.44,0024,1682859300
257,000.87,0000,1682859360
292,001.72,0024,1682859420
317,001.79,0026,1682859480
287,002.70,0027,1682859540
271,002.04,0012,1682859600
000,000.00,0015,1682859660
278,003.24,0010,1682859720
278,003.10,0018,1682859780
244,002.25,0025,1682859840
276,003.51,0022,1682859900
284,005.16,0023,1682859960
265,001.38,0020,1682860020
274,003.15,0028,1682860080
239,003.22,0022,1682860140
236,003.05,0018,1682860200
255,002.72,0017,1682860260
247,001.76,0024,1682860323
274,000.91,0022,1682860380
245,000.95,0023,1682860440
287,001.76,0023,1682860503
222,001.75,0014,1682860560
269,001.22,0018,1682860620
000,000.00,0000,1682860680
255,000.85,0017,1682860740
211,001.55,0014,1682860800
322,000.71,0020,1682860863
265,000.57,0012,1682860920
327,000.35,0017,1682860980
274,001.03,0022,1682861040
308,000.45,0017,1682861100
000,000.00,0017,1682861160
254,001.09,0018,1682861223
281,002.38,0026,1682861280
012,000.23,0019,1682861340
297,000.58,0020,1682861400
317,000.48,0022,1682861460
338,000.85,0020,1682861520
238,001.10,0015,1682861580
315,000.58,0020,1682861643
000,000.00,0023,1682861703
274,000.92,0024,1682861820
282,000.79,0016,1682861880
289,000.54,0010,1682861943
198,000.42,0018,1682862000
254,001.03,0021,1682862060
229,000.70,0017,1682862120
000,000.00,0023,1682862180
272,001.49,0018,1682862240
266,001.08,0021,1682862300
275,001.61,0019,1682862363
285,001.57,0018,1682862420
241,001.92,0023,1682862480
319,000.93,0020,1682862540
309,001.71,0024,1682862600
266,000.95,0016,1682862660
000,000.00,0013,1682862720
258,001.33,0017,1682862780
294,000.70,0013,1682862840
232,001.44,0018,1682862900
263,001.34,0022,1682862960
236,001.35,0011,1682863020
239,001.03,0015,1682863083
251,000.94,0015,1682863140
000,000.00,0020,1682863200
243,001.21,0022,1682863260
291,001.12,0020,1682863323
245,001.53,0018,1682863390
263,001.91,0027,1682863440
260,002.22,0018,1682863500
289,001.97,0014,1682863560
276,001.63,0011,1682863620
298,002.59,0018,1682863680
000,000.00,0017,1682863740
270,001.41,0018,1682863800
293,001.95,0015,1682863860
262,001.18,0014,1682863920
265,002.95,0024,1682863983
261,001.58,0024,1682864040
273,001.19,0018,1682864100
301,001.41,0018,1682864160
000,000.00,0020,1682864220
285,002.16,0020,1682864280
322,001.00,0018,1682864340
276,001.89,0013,1682864400
296,001.38,0024,1682864460
288,001.79,0012,1682864520
240,002.57,0020,1682864640
236,001.98,0018,1682864700
000,000.00,0023,1682864760
279,001.22,0021,1682864820
288,001.38,0026,1682864880
264,002.00,0020,1682864940
269,003.46,0027,1682865000
227,001.28,0021,1682865060
282,002.00,0019,1682865120
000,000.00,0015,1682865240
311,002.19,0022,1682865300
160,000.05,0019,1682865360
239,002.01,0025,1682865420
280,002.88,0018,1682865480
345,001.13,0015,1682865540
232,001.83,0013,1682865600
281,003.79,0021,1682865660
245,003.86,0014,1682865720
001.53,M,12.4,30.04.2023
305,003.44,0026,1682865840
000,002.68,0021,1682865900
324,001.06,0023,1682865960
317,001.81,0022,1682866020
268,000.86,0026,1682866080
306,002.85,0021,1682866140
302,001.89,0015,1682866200
000,000.00,0021,1682866260
283,001.41,0020,1682866323
300,001.47,0012,1682866383
326,001.13,0018,1682866440
264,000.67,0018,1682866500
223,002.03,0026,1682866560
225,001.39,0000,1682866620
335,000.93,0022,1682866680
291,000.79,0021,1682866810
075,000.29,0026,1682866864
271,003.77,0025,1682866980
276,001.16,0020,1682867056
025,000.63,0028,1682867100
334,002.10,0020,1682867160
000,000.00,0017,1682867280
260,001.38,0014,1682867340
243,000.41,0015,1682867400
310,001.53,0020,1682867460
287,002.07,0015,1682867520
272,001.56,0025,1682867580
270,002.66,0019,1682867640
284,002.50,0022,1682867700
341,001.23,0014,1682867760
278,001.83,0020,1682867820
305,000.89,0021,1682867880
258,001.09,0025,1682867940
297,002.00,0017,1682868000
283,001.20,0017,1682868060
273,001.73,0020,1682868120
267,000.79,0023,1682868180
015,001.43,0021,1682868243
000,000.00,0017,1682868300
294,001.45,0013,1682868360
355,001.00,0025,1682868420
270,003.65,0023,1682868480
340,001.22,0026,1682868540
314,002.25,0022,1682868600
309,002.60,0018,1682868660
301,001.25,0017,1682868720
303,001.12,0028,1682868780
359,000.97,0022,1682868840
343,000.62,0023,1682868900
014,000.91,0026,1682868960
021,001.25,0017,1682869020
281,001.29,0022,1682869080
345,000.82,0019,1682869143
276,001.25,0027,1682869200
284,000.95,0023,1682869260
000,000.00,0025,1682869320
320,001.24,0023,1682869380
334,001.42,0019,1682869440
250,001.26,0025,1682869500
294,001.91,0019,1682869563
337,003.27,0013,1682869620
350,001.34,0018,1682869680
150,000.75,0022,1682869740
322,001.66,0023,1682869803
288,001.37,0018,1682869860
290,000.94,0015,1682869920
322,001.23,0021,1682869980
263,000.85,0027,1682870040
006,003.27,0022,1682870160
354,000.25,0022,1682870220
279,001.79,0017,1682870400
013,001.33,0014,1682870463
323,000.90,0013,1682870520
009,000.90,0025,1682870580
339,002.13,0025,1682870640
330,001.55,0021,1682870700
297,001.88,0016,1682870760
000,000.00,0017,1682870820
326,001.72,0024,1682870880
028,001.34,0015,1682870940
340,001.67,0018,1682871000
211,000.77,0016,1682871060
295,000.37,0025,1682871120
005,000.80,0021,1682871180
319,001.21,0028,1682871240
061,000.26,0022,1682871300
000,000.00,0019,1682871360
317,001.29,0021,1682871480
158,000.31,0018,1682871540
020,001.45,0026,1682871600
095,000.59,0017,1682871660
295,000.68,0016,1682871720
344,000.21,0027,1682871780
000,000.00,0026,1682871840
352,000.52,0024,1682871900
324,000.54,0018,1682871960
343,002.89,0011,1682872020
023,000.56,0019,1682872080
356,000.89,0020,1682872140
001,001.20,0024,1682872200
336,001.49,0018,1682872260
315,001.80,0023,1682872320
000,000.00,0013,1682872383
329,000.06,0023,1682872440
277,000.44,0018,1682872500
356,000.50,0017,1682872560
283,001.06,0013,1682872620
310,001.06,0029,1682872680
331,000.60,0019,1682872740
033,000.67,0016,1682872800
000,000.00,0022,1682872860
262,000.45,0027,1682872920
302,000.18,0025,1682873040
027,000.37,0017,1682873103
276,000.40,0026,1682873160
288,000.42,0017,1682873220
319,000.24,0017,1682873340
000,000.00,0021,1682873400
287,000.61,0018,1682873460
282,000.70,0013,1682873520
261,000.23,0015,1682873580
309,000.34,0025,1682873640
267,001.07,0018,1682873760
275,000.69,0011,1682873820
000,000.00,0030,1682873880
268,000.56,0020,1682873940
336,000.70,0021,1682874000
325,000.53,0013,1682874120
243,000.35,0021,1682874180
307,000.74,0023,1682874303
320,000.36,0025,1682874360
264,000.67,0021,1682874420
199,000.38,0027,1682874483
266,000.96,0019,1682874540
310,000.54,0027,1682874600
291,001.22,0013,1682874660
238,000.87,0030,1682874720
274,000.83,0021,1682874780
000,000.00,0013,1682874900
293,000.40,0019,1682874960
306,000.43,0021,1682875020
306,000.76,0023,1682875083
338,000.82,0020,1682875140
338,000.29,0018,1682875200
003,000.86,0024,1682875260
230,000.24,0014,1682875320
223,000.54,0015,1682875500
314,001.18,0023,1682875563
049,000.35,0021,1682875620
251,000.58,0020,1682875680
250,000.27,0026,1682875740
294,000.68,0016,1682875800
288,000.42,0026,1682875860
000,000.00,0019,1682875920
283,000.45,0020,1682876040
230,000.41,0021,1682876100
288,001.02,0023,1682876160
296,000.76,0018,1682876220
321,000.74,0035,1682876283
352,000.14,0023,1682876340
000,000.00,0026,1682876400
302,000.34,0019,1682876460
282,000.74,0022,1682876640
279,000.44,0015,1682876700
275,000.47,0018,1682876760
289,000.68,0020,1682876820
000,000.00,0014,1682876880
268,001.89,0026,1682876940
283,001.28,0020,1682877000
290,001.69,0025,1682877060
245,001.45,0020,1682877120
254,000.98,0015,1682877184
258,001.37,0010,1682877240
306,001.16,0024,1682877303
264,002.93,0012,1682877360
000,000.00,0018,1682877420
331,001.98,0020,1682877480
293,001.43,0021,1682877540
256,001.01,0014,1682877600
269,003.44,0013,1682877660
278,001.19,0025,1682877720
268,001.29,0000,1682877780
294,001.46,0023,1682877840
000,000.00,0019,1682877900
280,001.11,0019,1682877960
274,002.34,0017,1682878020
303,002.33,0023,1682878080
271,001.96,0024,1682878140
272,001.79,0020,1682878200
238,001.98,0019,1682878260
279,002.00,0018,1682878320
277,002.93,0021,1682878380
263,001.15,0025,1682878440
272,002.85,0021,1682878500
245,001.17,0017,1682878560
259,002.47,0017,1682878620
265,000.98,0021,1682878680
219,001.43,0020,1682878740
230,001.76,0026,1682878800
269,001.79,0022,1682878860
000,000.00,0028,1682878920
253,002.67,0012,1682878980
269,001.87,0010,1682879040
274,002.63,0022,1682879100
257,003.66,0017,1682879160
244,001.68,0018,1682879220
260,001.81,0017,1682879280
272,002.25,0020,1682879340
000,000.00,0020,1682879400
273,002.26,0022,1682879460
276,001.45,0028,1682879520
283,001.87,0022,1682879580
279,003.91,0022,1682879640
272,001.58,0013,1682879700
231,002.41,0023,1682879820
265,002.65,0015,1682879880
M,09,00
266,002.14,0000,1682880000
273,004.18,0021,1682880060
254,002.61,0018,1682880120
238,002.30,0025,1682880180
275,001.47,0026,1682880243
247,002.76,0012,1682880300
219,003.29,0022,1682880360
000,000.00,0024,1682880420
260,001.98,0017,1682880480
260,001.45,0027,1682880540
242,003.44,0023,1682880600
284,002.62,0018,1682880660
258,001.96,0011,1682880723
282,002.94,0000,1682880780
252,002.84,0000,1682880840
277,001.29,0022,1682880903
274,003.11,0016,1682880960
314,001.84,0023,1682881020
279,001.16,0024,1682881080
285,002.68,0021,1682881140
275,002.27,0026,1682881200
277,001.41,0028,1682881260
260,002.80,0026,1682881320
246,000.62,0023,1682881380
000,000.00,0019,1682881440
277,002.21,0026,1682881500
293,001.60,0022,1682881560
260,002.27,0018,1682881620
298,000.23,0021,1682881680
250,002.67,0020,1682881740
244,001.47,0021,1682881800
253,002.62,0025,1682881860
000,000.00,0000,1682881920
260,003.26,0022,1682881980
261,001.81,0030,1682882040
259,001.87,0023,1682882100
258,002.12,0012,1682882160
231,002.48,0013,1682882220
239,002.87,0018,1682882280
268,002.50,0012,1682882340
282,003.41,0018,1682882400
000,000.00,0013,1682882460
264,002.97,0014,1682882520
262,002.99,0022,1682882580
253,002.75,0024,1682882640
259,002.04,0019,1682882700
229,002.58,0019,1682882760
229,001.39,0022,1682882820
247,003.64,0021,1682882880
000,000.00,0015,1682882940
268,003.18,0016,1682883000
258,003.04,0012,1682883063
274,002.25,0019,1682883120
253,001.85,0022,1682883183
260,002.42,0023,1682883240
259,001.91,0012,1682883300
271,002.87,0027,1682883360
000,000.00,0016,1682883420
255,004.83,0012,1682883480
262,001.62,0018,1682883540
272,002.57,0014,1682883600
247,001.35,0022,1682883663
282,002.92,0022,1682883720
252,002.93,0015,1682883780
253,002.86,0020,1682883840
268,004.06,0025,1682883900
000,000.00,0018,1682883960
275,003.23,0021,1682884020
278,002.84,0023,1682884080
290,002.35,0025,1682884140
233,001.56,0023,1682884200
274,002.59,0019,1682884260
259,002.68,0019,1682884320
235,002.61,0014,1682884380
000,000.00,0023,1682884440
253,002.58,0019,1682884500
228,003.35,0025,1682884560
251,003.37,0017,1682884620
249,002.53,0018,1682884680
246,002.17,0024,1682884740
239,002.61,0017,1682884800
228,004.45,0016,1682884860
242,002.92,0014,1682884920
231,002.37,0014,1682884980
271,002.66,0015,1682885040
263,003.35,0019,1682885160
264,004.65,0027,1682885220
267,002.39,0025,1682885280
289,003.46,0017,1682885340
241,001.73,0014,1682885400
000,000.00,0017,1682885460
289,003.27,0024,1682885520
267,004.38,0013,1682885583
261,003.26,0016,1682885640
267,003.07,0022,1682885700
265,004.46,0023,1682885760
277,001.73,0030,1682885820
259,002.47,0019,1682885880
000,000.00,0017,1682885940
237,003.35,0022,1682886000
272,002.68,0022,1682886060
272,001.57,0015,1682886120
216,001.49,0022,1682886180
274,003.17,0021,1682886240
266,002.05,0022,1682886300
233,002.20,0022,1682886360
268,002.17,0009,1682886420
271,002.67,0014,1682886483
238,004.16,0018,1682886540
246,003.37,0020,1682886600
241,002.01,0017,1682886660
272,003.84,0025,1682886720
253,004.16,0019,1682886780
229,001.52,0023,1682886840
234,002.24,0011,1682886900
000,000.00,0020,1682886960
264,001.31,0024,1682887020
271,002.43,0022,1682887080
272,002.72,0018,1682887200
281,004.52,0016,1682887260
239,002.14,0019,1682887320
250,002.35,0015,1682887380
000,000.00,0023,1682887440
239,003.08,0017,1682887500
268,001.65,0025,1682887563
266,002.55,0000,1682887620
231,004.27,0000,1682887680
264,002.71,0018,1682887740
258,001.87,0014,1682887800
279,003.30,0019,1682887860
271,003.60,0011,1682887920
000,000.00,0020,1682887980
246,001.88,0022,1682888043
268,003.49,0021,1682888100
271,001.87,0032,1682888160
270,001.64,0025,1682888220
262,002.35,0019,1682888280
297,002.05,0012,1682888340
252,002.02,0012,1682888400
279,001.34,0018,1682888460
289,001.94,0021,1682888520
272,001.65,0020,1682888580
281,000.73,0016,1682888640
273,000.99,0010,1682888703
276,002.27,0016,1682888760
000,000.00,0022,1682888820
263,002.66,0017,1682888880
262,001.52,0015,1682888940
232,001.49,0025,1682889000
287,002.22,0021,1682889060
296,001.47,0014,1682889120
287,001.27,0028,1682889240
000,000.00,0022,1682889300
258,001.53,0017,1682889360
264,002.71,0025,1682889420
261,001.31,0020,1682889480
269,002.09,0017,1682889540
226,001.52,0023,1682889600
280,001.85,0020,1682889660
280,002.34,0029,1682889720
264,001.60,0020,1682889780
267,002.98,0019,1682889840
246,001.12,0018,1682889903
222,001.67,0012,1682889960
251,001.48,0018,1682890020
246,002.63,0018,1682890080
249,002.59,0015,1682890140
200,001.47,0014,1682890200
248,000.93,0024,1682890260
000,000.00,0012,1682890320
264,001.56,0027,1682890380
235,001.49,0017,1682890440
260,001.20,0013,1682890500
234,001.81,0014,1682890560
243,001.27,0013,1682890623
208,001.41,0012,1682890680
242,001.22,0019,1682890740
000,000.00,0024,1682890800
245,001.45,0023,1682890860
225,001.70,0034,1682890920
229,001.78,0024,1682890980
225,001.61,0018,1682891100
223,001.08,0016,1682891160
233,001.07,0017,1682891220
216,001.01,0019,1682891340
211,001.03,0016,1682891400
223,001.09,0018,1682891460
218,001.48,0018,1682891520
211,001.00,0022,1682891580
228,001.16,0022,1682891640
213,001.45,0023,1682891703
228,001.48,0015,1682891760
000,000.00,0027,1682891820
226,001.19,0020,1682891880
231,001.21,0021,1682891940
235,001.51,0020,1682892003
241,001.26,0021,1682892060
236,001.18,0018,1682892120
226,000.88,0027,1682892183
240,000.75,0026,1682892240
000,000.00,0015,1682892300
240,001.21,0019,1682892360
247,000.75,0022,1682892420
238,000.66,0026,1682892480
272,000.98,0021,1682892540
269,001.42,0022,1682892600
250,001.08,0018,1682892660
258,001.12,0018,1682892720
269,001.05,0018,1682892780
255,001.07,0026,1682892840
277,001.13,0027,1682892900
273,002.27,0020,1682892960
267,001.46,0028,1682893020
259,001.27,0021,1682893080
264,001.08,0013,1682893140
253,001.19,0014,1682893200
276,001.14,0013,1682893260
000,000.00,0012,1682893323
270,001.26,0019,1682893380
276,000.83,0018,1682893440
252,000.90,0020,1682893500
283,001.13,0017,1682893560
277,001.01,0027,1682893620
273,000.96,0018,1682893680
273,000.85,0019,1682893740
000,000.00,0022,1682893800
278,001.22,0026,1682893860
261,001.04,0015,1682893920
260,001.77,0012,1682893980
219,001.71,0014,1682894040
269,001.58,0020,1682894100
245,001.34,0018,1682894160
244,000.80,0019,1682894220
235,001.36,0020,1682894280
000,000.00,0018,1682894340
237,001.50,0021,1682894400
213,001.27,0018,1682894460
224,001.20,0019,1682894520
233,001.68,0022,1682894580
236,001.73,0019,1682894640
241,001.16,0016,1682894703
227,001.32,0028,1682894760
000,000.00,0022,1682894820
248,001.65,0019,1682894880
266,001.43,0020,1682894940
274,001.74,0014,1682895000
257,002.04,0025,1682895060
222,001.00,0017,1682895120
252,002.09,0022,1682895180
273,001.88,0024,1682895240
000,000.00,0018,1682895300
267,001.73,0019,1682895360
271,001.30,0019,1682895420
283,000.47,0015,1682895480
279,001.42,0012,1682895540
265,002.25,0017,1682895600
279,002.37,0019,1682895660
273,002.04,0021,1682895720
259,001.29,0017,1682895780
000,000.00,0035,1682895840
262,001.42,0018,1682895900
246,001.22,0018,1682895960
257,000.72,0012,1682896020
293,001.01,0019,1682896080
300,001.73,0020,1682896140
306,000.74,0015,1682896200
221,001.10,0022,1682896260
000,000.00,0028,1682896320
288,001.11,0017,1682896380
292,003.24,0020,1682896440
272,003.09,0018,1682896500
278,002.21,0015,1682896560
261,002.02,0026,1682896620
258,003.48,0018,1682896680
270,001.41,0026,1682896740
303,002.48,0030,1682896800
322,002.44,0016,1682896860
273,002.67,0021,1682896920
304,002.13,0016,1682896980
333,000.99,0019,1682897040
273,001.52,0020,1682897100
273,002.89,0019,1682897160
352,000.41,0018,1682897220
243,000.81,0013,1682897280
000,000.00,0021,1682897340
002,001.40,0018,1682897400
355,000.70,0015,1682897460
332,000.87,0017,1682897520
281,000.74,0023,1682897580
001,000.46,0023,1682897640
012,000.57,0024,1682897700
305,001.09,0018,1682897760
000,000.00,0022,1682897820
311,000.71,0017,1682897880
346,000.36,0022,1682897940
337,000.58,0023,1682898000
285,001.87,0020,1682898060
329,000.83,0020,1682898120
284,001.12,0018,1682898180
330,000.89,0015,1682898240
259,000.98,0020,1682898300
259,000.83,0021,1682898360
359,000.81,0016,1682898420
282,000.61,0022,1682898480
013,000.51,0020,1682898540
276,000.33,0019,1682898600
342,000.43,0016,1682898660
300,000.51,0021,1682898720
031,000.25,0021,1682898780
000,000.00,0015,1682898840
331,000.61,0018,1682898900
333,000.76,0021,1682898960
306,000.40,0020,1682899020
002,000.15,0014,1682899080
337,000.88,0017,1682899140
054,000.26,0016,1682899200
000,000.79,0019,1682899260
000,000.00,0025,1682899320
341,000.28,0020,1682899380
317,000.20,0018,1682899440
320,000.45,0009,1682899500
342,000.76,0021,1682899560
317,000.37,0014,1682899620
243,000.32,0019,1682899680
295,001.08,0015,1682899740
260,001.22,0020,1682899800
001.02,M,12.3,01.05.2023
273,000.25,0019,1682899920
275,000.40,0022,1682899980
298,001.03,0023,1682900040
290,000.59,0023,1682900100
295,000.50,0025,1682900160
264,001.03,0015,1682900220
224,000.54,0021,1682900280
000,000.00,0019,1682900340
199,000.65,0026,1682900400
221,000.50,0017,1682900460
220,000.68,0015,1682900520
225,001.12,0016,1682900580
237,000.80,0013,1682900640
255,000.72,0000,1682900700
238,000.93,0017,1682900760
000,000.00,0023,1682900820
229,000.81,0018,1682900880
231,000.74,0028,1682900940
226,000.44,0020,1682901000
245,000.73,0010,1682901060
250,000.46,0016,1682901120
225,000.53,0023,1682901180
230,000.97,0023,1682901240
241,000.57,0025,1682901300
000,000.00,0021,1682901360
222,000.58,0021,1682901420
245,000.75,0014,1682901480
253,000.93,0024,1682901540
239,000.56,0030,1682901600
224,000.74,0014,1682901660
224,000.75,0023,1682901720
220,000.89,0020,1682901780
000,000.00,0017,1682901840
220,000.69,0024,1682901900
222,000.90,0029,1682901960
232,000.93,0019,1682902020
221,000.91,0021,1682902080
228,000.83,0019,1682902140
232,000.78,0025,1682902200
232,001.05,0019,1682902260
000,000.00,0024,1682902320
236,001.07,0028,1682902380
242,001.16,0018,1682902440
229,001.46,0014,1682902500
244,001.43,0018,1682902560
224,001.23,0022,1682902620
266,000.94,0016,1682902680
259,001.45,0018,1682902740
251,000.96,0013,1682902800
000,000.00,0024,1682902860
267,001.35,0014,1682902920
275,000.97,0030,1682902983
265,000.50,0024,1682903040
287,000.97,0019,1682903100
266,000.68,0025,1682903160
277,001.08,0031,1682903220
278,001.02,0016,1682903280
000,000.00,0017,1682903340
228,001.05,0013,1682903400
238,001.56,0017,1682903460
260,000.83,0023,1682903520
254,001.98,0021,1682903580
242,000.75,0018,1682903640
263,001.91,0015,1682903703
259,002.09,0023,1682903760
000,000.00,0023,1682903820
257,001.70,0024,1682903880
275,001.65,0022,1682903940
248,001.32,0016,1682904003
236,001.03,0018,1682904060
223,000.99,0013,1682904120
231,000.83,0023,1682904180
219,001.17,0022,1682904240
224,001.06,0015,1682904300
000,000.00,0030,1682904360
213,000.91,0018,1682904420
230,001.31,0024,1682904480
223,001.07,0021,1682904540
238,000.85,0025,1682904600
239,001.00,0025,1682904660
240,001.00,0022,1682904720
243,000.86,0021,1682904780
000,000.00,0014,1682904840
224,000.92,0016,1682904900
231,000.83,0017,1682904960
226,000.54,0026,1682905020
231,001.02,0016,1682905080
241,000.77,0017,1682905140
237,001.07,0022,1682905200
225,001.32,0014,1682905260
000,000.00,0026,1682905320
230,001.02,0019,1682905380
245,001.07,0015,1682905440
243,000.70,0023,1682905500
235,000.93,0011,1682905560
229,000.87,0024,1682905620
249,000.70,0015,1682905680
251,000.72,0023,1682905740
241,001.55,0022,1682905800
000,000.00,0015,1682905860
238,000.97,0022,1682905920
240,001.22,0010,1682905980
244,001.36,0024,1682906040
246,001.55,0023,1682906100
241,001.92,0021,1682906160
266,000.94,0033,1682906220
262,001.21,0013,1682906280
000,000.00,0030,1682906340
265,001.65,0015,1682906400
259,001.27,0024,1682906460
241,001.11,0022,1682906520
245,001.61,0013,1682906580
227,000.91,0022,1682906640
258,000.87,0023,1682906700
239,000.96,0016,1682906760
000,000.00,0030,1682906820
248,001.24,0022,1682906880
245,001.44,0014,1682906940
262,000.70,0014,1682907000
257,002.05,0026,1682907060
240,001.46,0017,1682907120
230,001.88,0021,1682907180
235,000.83,0014,1682907240
250,001.92,0018,1682907300
000,000.00,0026,1682907360
266,001.21,0018,1682907420
260,001.92,0025,1682907480
251,000.52,0020,1682907540
282,001.49,0023,1682907600
265,000.87,0024,1682907660
273,001.22,0022,1682907720
259,000.43,0015,1682907780
000,000.00,0011,1682907840
273,001.37,0024,1682907900
265,000.87,0020,1682907960
287,002.50,0027,1682908020
278,001.86,0013,1682908080
274,001.26,0020,1682908140
306,001.24,0029,1682908200
272,001.21,0020,1682908260
277,001.13,0019,1682908320
274,000.80,0020,1682908380
299,000.29,0023,1682908440
301,001.39,0022,1682908500
343,000.65,0019,1682908560
037,000.60,0015,1682908620
023,001.09,0019,1682908680
033,001.30,0029,1682908740
026,001.20,0015,1682908800
000,000.00,0023,1682908860
002,000.88,0013,1682908920
291,000.50,0000,1682908980
273,000.81,0015,1682909040
294,000.69,0014,1682909100
359,000.53,0020,1682909160
018,000.87,0026,1682909220
041,000.81,0000,1682909280
000,000.00,0021,1682909340
065,000.58,0014,1682909400
076,000.38,0029,1682909460
115,000.16,0000,1682909520
135,000.18,0014,1682909580
210,000.38,0016,1682909640
192,000.39,0021,1682909700
153,000.93,0018,1682909760
250,000.26,0019,1682909820
161,000.35,0022,1682909880
174,000.43,0017,1682909940
103,000.10,0025,1682910000
159,000.40,0023,1682910060
325,000.43,0021,1682910120
073,000.77,0024,1682910180
081,000.74,0021,1682910240
118,000.31,0019,1682910300
000,000.00,0017,1682910360
107,000.67,0019,1682910420
104,000.63,0027,1682910480
120,000.83,0025,1682910540
228,000.28,0023,1682910600
138,001.69,0011,1682910660
190,000.15,0017,1682910720
166,000.24,0024,1682910780
000,000.00,0017,1682910840
147,001.14,0016,1682910900
126,000.85,0015,1682910960
106,000.20,0019,1682911020
109,000.30,0021,1682911080
103,000.77,0016,1682911140
244,000.39,0025,1682911200
133,000.49,0019,1682911260
146,000.24,0006,1682911320
162,000.67,0021,1682911380
143,000.50,0015,1682911440
197,000.53,0024,1682911500
276,000.87,0022,1682911560
212,000.58,0017,1682911620
230,000.38,0030,1682911680
196,000.37,0022,1682911740
249,000.08,0018,1682911800
000,000.00,0032,1682911860
274,000.34,0013,1682911920
266,000.29,0016,1682911980
307,000.34,0017,1682912040
289,000.44,0022,1682912100
307,000.68,0016,1682912160
287,000.34,0023,1682912220
270,000.36,0020,1682912280
000,000.00,0024,1682912340
259,000.41,0021,1682912400
255,000.56,0015,1682912460
253,000.36,0022,1682912520
232,000.48,0028,1682912580
215,000.37,0013,1682912640
229,000.36,0016,1682912700
217,000.34,0017,1682912760
224,000.24,0014,1682912820
191,000.18,0020,1682912880
099,000.20,0015,1682912940
094,000.35,0000,1682913000
119,000.52,0012,1682913060
132,000.49,0019,1682913120
147,000.38,0025,1682913180
128,000.25,0031,1682913240
197,000.17,0017,1682913300
000,000.00,0021,1682913360
102,000.30,0021,1682913420
081,000.65,0023,1682913480
020,000.44,0014,1682913540
010,000.19,0022,1682913600
044,000.43,0020,1682913660
003,000.28,0029,1682913720
032,000.43,0033,1682913780
000,000.00,0014,1682913840
088,000.38,0015,1682913900
086,000.16,0016,1682913960
321,000.16,0017,1682914020
021,000.29,0014,1682914080
186,000.08,0009,1682914140
251,000.44,0028,1682914200
247,000.51,0012,1682914260
236,000.39,0022,1682914320
000.38,M,12.3,01.05.2023
224,000.54,0016,1682914440
245,000.46,0017,1682914500
225,000.56,0023,1682914560
218,000.49,0015,1682914620
227,000.54,0021,1682914680
223,000.37,0024,1682914740
191,000.52,0017,1682914800
000,000.00,0027,1682914860
186,000.42,0016,1682914920
211,000.37,0017,1682914980
231,000.38,0019,1682915040
226,000.34,0028,1682915100
204,000.28,0024,1682915160
234,000.37,0018,1682915220
223,000.58,0017,1682915280
000,000.00,0017,1682915340
229,000.58,0025,1682915400
242,000.67,0020,1682915460
265,000.52,0014,1682915520
261,000.42,0020,1682915580
270,000.37,0025,1682915640
269,000.95,0013,1682915700
288,000.83,0017,1682915760
280,000.43,0015,1682915820
000,000.00,0022,1682915880
278,000.42,0018,1682915940
330,000.27,0018,1682916000
328,000.70,0012,1682916060
275,000.56,0010,1682916120
205,000.30,0021,1682916180
009,000.28,0020,1682916240
227,000.63,0022,1682916300
000,000.00,0025,1682916360
298,000.42,0019,1682916420
324,000.67,0018,1682916480
326,001.20,0012,1682916540
206,000.57,0022,1682916600
279,000.70,0016,1682916660
286,000.47,0023,1682916720
205,000.62,0020,1682916780
185,000.23,0016,1682916840
000,000.00,0025,1682916900
272,000.56,0017,1682916963
263,001.02,0019,1682917020
301,001.21,0018,1682917080
291,000.94,0023,1682917140
250,000.82,0017,1682917200
298,000.88,0016,1682917260
303,000.74,0021,1682917320
000,000.00,0027,1682917380
286,000.71,0012,1682917443
290,001.04,0015,1682917500
227,000.82,0022,1682917560
271,000.92,0020,1682917620
254,000.81,0024,1682917680
257,001.26,0011,1682917740
299,000.91,0013,1682917800
254,000.82,0022,1682917860
262,000.91,0013,1682917920
280,000.51,0012,1682917980
312,000.79,0019,1682918040
158,000.32,0022,1682918103
254,000.30,0021,1682918160
094,000.20,0018,1682918220
280,000.42,0015,1682918280
000,000.00,0018,1682918400
335,000.25,0023,1682918460
303,001.30,0014,1682918520
241,000.69,0024,1682918580
314,000.49,0026,1682918640
285,001.23,0013,1682918700
275,000.62,0021,1682918760
288,001.09,0015,1682918820
000,000.00,0015,1682918880
258,000.61,0020,1682918940
306,000.81,0013,1682919000
309,001.26,0023,1682919060
011,000.67,0017,1682919120
327,001.06,0026,1682919180
319,000.52,0028,1682919240
313,000.75,0017,1682919300
280,000.69,0024,1682919360
000,000.00,0019,1682919420
030,001.25,0018,1682919480
053,000.13,0022,1682919540
267,001.53,0016,1682919600
007,000.52,0021,1682919660
341,001.44,0021,1682919720
310,001.42,0020,1682919780
289,001.08,0019,1682919840
000,000.00,0017,1682919900
010,000.53,0014,1682919960
307,000.41,0022,1682920020
069,000.08,0025,1682920080
354,001.62,0018,1682920140
061,000.84,0026,1682920200
343,001.15,0019,1682920260
342,000.77,0020,1682920320
008,000.62,0017,1682920380
000,000.00,0021,1682920440
338,001.72,0014,1682920500
014,000.67,0015,1682920560
053,000.68,0018,1682920620
019,000.62,0028,1682920680
280,000.52,0021,1682920740
021,001.10,0020,1682920800
008,002.05,0014,1682920860
000,000.00,0012,1682920923
033,001.95,0026,1682920980
054,000.83,0010,1682921040
019,001.54,0017,1682921100
023,001.85,0025,1682921163
033,001.03,0010,1682921220
047,001.61,0021,1682921280
109,000.50,0016,1682921340
004,000.52,0022,1682921400
312,001.15,0016,1682921460
270,000.93,0016,1682921520
274,000.36,0025,1682921580
349,002.44,0016,1682921640
295,000.68,0017,1682921700
025,000.39,0011,1682921760
227,000.58,0022,1682921820
216,000.19,0017,1682921880
000,000.00,0023,1682921940
332,000.80,0016,1682922000
050,001.05,0014,1682922060
063,000.83,0023,1682922120
059,001.00,0018,1682922180
206,000.19,0028,1682922240
005,001.11,0023,1682922300
006,001.38,0019,1682922360
020,000.75,0017,1682922420
055,000.86,0015,1682922480
024,000.79,0017,1682922540
295,000.49,0024,1682922600
232,000.78,0012,1682922660
204,000.86,0015,1682922720
220,000.66,0021,1682922780
184,000.69,0016,1682922840
218,000.54,0013,1682922900
000,000.00,0019,1682922960
054,000.38,0013,1682923020
235,000.67,0000,1682923080
306,000.92,0014,1682923140
262,000.17,0018,1682923200
016,000.47,0021,1682923260
243,000.35,0017,1682923320
343,000.43,0015,1682923380
000,000.00,0027,1682923440
313,000.60,0021,1682923500
049,000.79,0019,1682923560
044,001.41,0022,1682923620
047,001.53,0021,1682923680
035,001.03,0020,1682923740
017,001.22,0019,1682923800
032,001.35,0025,1682923860
078,000.99,0019,1682923920
000,000.00,0026,1682923980
040,000.97,0019,1682924040
016,001.47,0018,1682924100
016,001.39,0018,1682924163
049,000.38,0022,1682924220
044,000.62,0014,1682924280
034,001.74,0020,1682924340
063,000.70,0018,1682924400
000,000.00,0023,1682924460
052,001.66,0017,1682924520
132,001.34,0016,1682924580
225,000.47,0021,1682924640
253,000.61,0025,1682924700
038,000.68,0025,1682924760
250,001.25,0018,1682924820
305,000.82,0018,1682924880
059,000.26,0022,1682924940
000,000.00,0019,1682925000
018,001.51,0018,1682925060
027,000.87,0021,1682925120
036,001.68,0016,1682925180
024,001.18,0021,1682925240
351,000.88,0023,1682925300
044,001.40,0018,1682925360
002,000.95,0012,1682925420
000,000.00,0026,1682925480
089,001.39,0017,1682925540
104,001.21,0016,1682925600
082,000.84,0027,1682925660
015,001.54,0013,1682925720
077,000.53,0016,1682925780
028,001.90,0020,1682925840
357,001.36,0014,1682925900
352,000.65,0013,1682925960
016,000.89,0022,1682926020
000,000.87,0022,1682926080
280,001.00,0033,1682926140
303,000.66,0022,1682926200
292,001.11,0021,1682926260
289,000.89,0015,1682926320
258,000.86,0031,1682926380
273,000.87,0022,1682926440
000,000.00,0020,1682926500
323,001.05,0018,1682926560
230,000.82,0018,1682926620
274,001.28,0020,1682926680
232,001.05,0023,1682926740
208,000.57,0026,1682926800
227,000.89,0024,1682926860
291,001.21,0019,1682926920
330,000.96,0028,1682926980
157,000.43,0019,1682927040
073,001.51,0022,1682927100
242,000.73,0024,1682927160
157,000.96,0017,1682927220
112,000.52,0024,1682927280
044,002.75,0000,1682927340
333,000.60,0021,1682927400
067,002.18,0023,1682927460
000,000.00,0025,1682927520
205,000.82,0021,1682927580
212,000.49,0022,1682927640
015,000.96,0016,1682927700
110,001.29,0027,1682927760
137,001.66,0022,1682927820
089,001.99,0029,1682927880
075,001.24,0026,1682927940
137,000.62,0020,1682928000
106,001.08,0020,1682928060
054,001.28,0000,1682928120
069,001.35,0014,1682928180
111,000.40,0014,1682928240
098,002.07,0022,1682928300
144,000.92,0029,1682928360
357,000.96,0016,1682928420
104,001.93,0015,1682928480
000,000.00,0027,1682928540
308,001.19,0015,1682928600
065,001.22,0024,1682928660
028,001.52,0020,1682928723
100,000.91,0019,1682928780
029,001.33,0026,1682928840
064,000.52,0016,1682928900
000,002.69,0018,1682928960
000,000.00,0021,1682929020
009,002.34,0021,1682929080
055,001.36,0022,1682929140
017,001.15,0025,1682929200
035,001.52,0022,1682929260
007,000.92,0024,1682929320
040,002.42,0024,1682929380
047,001.40,0031,1682929440
084,002.04,0021,1682929500
000,000.00,0026,1682929560
057,000.97,0024,1682929623
110,001.72,0027,1682929680
094,001.05,0019,1682929740
274,000.50,0025,1682929800
334,000.45,0019,1682929860
099,001.83,0020,1682929920
113,001.44,0017,1682929980
000,000.00,0019,1682930040
077,001.33,0013,1682930100
087,000.91,0025,1682930160
099,001.21,0018,1682930220
091,001.26,0017,1682930280
135,001.64,0022,1682930400
078,000.74,0022,1682930460
226,000.65,0019,1682930520
000,000.00,0017,1682930580
044,002.26,0027,1682930640
029,000.83,0016,1682930700
000,001.11,0023,1682930760
030,001.46,0015,1682930820
126,001.39,0023,1682930880
192,000.74,0017,1682930940
002,000.92,0033,1682931000
000,000.00,0017,1682931060
332,003.08,0021,1682931120
037,002.03,0000,1682931180
027,001.86,0023,1682931240
000,000.85,0026,1682931300
053,000.56,0008,1682931360
053,001.20,0025,1682931420
015,001.38,0010,1682931480
039,001.36,0024,1682931540
000,000.00,0022,1682931600
317,001.01,0017,1682931660
026,001.07,0023,1682931720
085,001.83,0022,1682931780
006,001.51,0018,1682931840
033,001.51,0000,1682931900
060,001.47,0016,1682931960
086,002.35,0030,1682932020
000,000.00,0017,1682932080
336,000.57,0019,1682932140
341,002.00,0021,1682932200
355,000.61,0009,1682932260
048,001.28,0000,1682932320
120,001.90,0019,1682932440
177,000.11,0020,1682932500
033,001.86,0021,1682932560
000,000.00,0021,1682932620
041,001.45,0017,1682932680
123,000.53,0017,1682932740
028,002.41,0025,1682932800
048,001.44,0021,1682932863
045,001.54,0019,1682932920
089,001.98,0022,1682932980
029,001.32,0019,1682933040
000,000.00,0012,1682933100
011,000.84,0018,1682933160
042,002.61,0032,1682933220
007,002.08,0010,1682933280
006,000.88,0019,1682933340
358,001.39,0014,1682933400
092,002.97,0016,1682933460
111,001.89,0021,1682933520
017,000.99,0025,1682933580
000,000.00,0023,1682933640
359,001.98,0013,1682933700
006,002.35,0027,1682933760
037,002.37,0023,1682933820
041,002.48,0018,1682933880
042,000.74,0015,1682933940
070,000.67,0021,1682934003
024,002.39,0013,1682934060
000,000.00,0019,1682934120
028,002.30,0029,1682934180
068,001.23,0017,1682934240
030,000.99,0021,1682934300
023,002.61,0018,1682934360
036,001.52,0018,1682934420
011,001.37,0026,1682934480
063,001.46,0020,1682934540
075,001.29,0015,1682934600
000,000.00,0017,1682934660
057,000.84,0022,1682934720
108,001.00,0019,1682934780
022,001.88,0026,1682934840
348,001.61,0021,1682934900
039,001.17,0031,1682934960
079,001.83,0017,1682935020
115,001.57,0020,1682935080
000,000.00,0023,1682935140
020,002.42,0024,1682935200
017,000.97,0022,1682935260
030,002.91,0016,1682935320
058,002.08,0016,1682935380
064,001.06,0028,1682935440
013,001.08,0030,1682935500
036,001.81,0026,1682935560
017,002.90,0023,1682935620
000,000.00,0016,1682935680
332,001.05,0017,1682935740
080,000.36,0022,1682935800
023,001.59,0019,1682935860
077,000.65,0023,1682935920
018,001.88,0014,1682935980
346,000.98,0022,1682936040
117,000.51,0013,1682936100
000,000.00,0018,1682936160
041,001.02,0010,1682936220
039,001.88,0016,1682936280
011,002.38,0019,1682936340
039,001.07,0018,1682936400
034,001.40,0031,1682936460
006,001.29,0020,1682936520
044,002.00,0016,1682936580
037,001.17,0016,1682936640
000,000.00,0019,1682936700
025,001.81,0022,1682936760
025,001.72,0016,1682936820
041,000.77,0026,1682936880
164,000.49,0019,1682936940
079,000.41,0019,1682937000
031,000.76,0023,1682937060
039,002.10,0016,1682937120
000,000.00,0020,1682937180
044,001.57,0015,1682937240
062,001.55,0013,1682937300
331,000.75,0012,1682937360
059,003.85,0024,1682937420
053,001.58,0023,1682937480
044,002.12,0022,1682937540
351,000.62,0015,1682937600
018,000.88,0018,1682937660
000,000.00,0020,1682937720
307,001.19,0009,1682937780
036,002.30,0020,1682937840
054,001.36,0018,1682937900
016,001.48,0030,1682937960
075,001.63,0024,1682938020
059,000.45,0023,1682938080
044,001.13,0013,1682938140
000,000.00,0022,1682938200
063,001.98,0016,1682938260
036,001.19,0028,1682938320
055,001.43,0020,1682938380
033,001.75,0014,1682938440
011,001.30,0014,1682938500
063,000.33,0018,1682938560
102,001.71,0023,1682938620
024,001.07,0017,1682938680
000,000.00,0021,1682938740
092,000.94,0026,1682938800
038,001.14,0018,1682938860
028,001.49,0024,1682938920
117,001.04,0028,1682938980
012,000.41,0024,1682939040
057,001.54,0027,1682939100
349,000.58,0027,1682939160
000,000.00,0019,1682939220
024,001.08,0019,1682939280
017,002.45,0016,1682939340
011,001.31,0020,1682939400
018,001.95,0016,1682939460
018,000.72,0024,1682939520
032,002.63,0025,1682939580
052,001.52,0029,1682939640
023,000.91,0014,1682939700
000,000.00,0026,1682939760
120,002.00,0030,1682939820
137,000.92,0020,1682939880
051,001.25,0025,1682939940
037,000.47,0026,1682940000
119,001.41,0021,1682940060
033,001.46,0018,1682940120
008,002.61,0012,1682940180
000,000.00,0020,1682940240
009,002.14,0025,1682940300
041,003.76,0023,1682940360
103,002.01,0023,1682940420
033,001.95,0023,1682940480
326,001.49,0017,1682940540
075,003.52,0015,1682940600
053,000.45,0017,1682940660
041,002.01,0025,1682940720
000,000.00,0022,1682940780
003,001.50,0027,1682940840
089,002.86,0028,1682940900
103,001.29,0021,1682940960
063,001.31,0016,1682941020
074,000.67,0016,1682941080
018,001.68,0013,1682941140
066,001.46,0016,1682941200
000,000.00,0017,1682941260
014,001.76,0019,1682941320
113,002.74,0024,1682941380
080,001.54,0018,1682941440
043,000.69,0020,1682941500
060,001.38,0024,1682941563
032,001.99,0015,1682941620
090,002.20,0019,1682941680
121,001.29,0000,1682941740
000,000.00,0021,1682941800
020,001.97,0022,1682941860
088,001.79,0023,1682941920
130,000.75,0023,1682941980
111,001.18,0021,1682942040
119,000.43,0028,1682942100
341,002.52,0023,1682942160
011,001.09,0014,1682942220
000,000.00,0026,1682942280
047,001.07,0016,1682942340
065,000.98,0019,1682942400
111,000.49,0017,1682942460
090,001.84,0022,1682942523
112,004.22,0019,1682942580
029,001.88,0020,1682942640
347,001.32,0016,1682942700
048,000.89,0014,1682942760
000,000.00,0023,1682942820
072,002.02,0019,1682942880
097,002.67,0021,1682942940
089,001.28,0017,1682943000
022,001.01,0021,1682943060
119,001.58,0015,1682943120
042,000.46,0016,1682943180
075,001.23,0011,1682943240
000,000.00,0022,1682943300
049,001.80,0019,1682943363
097,000.97,0015,1682943420
069,001.60,0018,1682943480
025,001.16,0020,1682943540
050,001.51,0018,1682943600
031,001.24,0030,1682943660
016,001.13,0022,1682943720
025,001.90,0018,1682943780
000,000.00,0019,1682943840
029,000.85,0024,1682943900
042,001.25,0018,1682943960
004,000.65,0026,1682944020
071,001.08,0023,1682944080
044,000.49,0020,1682944143
037,001.23,0027,1682944200
220,001.28,0019,1682944260
000,000.00,0023,1682944320
030,001.46,0025,1682944380
017,002.06,0017,1682944440
038,001.09,0018,1682944500
064,000.83,0022,1682944560
086,001.15,0026,1682944620
019,002.25,0016,1682944680
347,000.92,0018,1682944740
045,001.07,0023,1682944800
000,000.00,0000,1682944860
080,001.97,0013,1682944920
048,002.09,0028,1682945043
124,001.61,0022,1682945100
055,000.36,0017,1682945160
079,001.65,0019,1682945220
101,001.82,0019,1682945280
000,000.00,0018,1682945340
033,002.02,0016,1682945400
016,002.34,0013,1682945460
045,001.81,0019,1682945520
055,002.07,0014,1682945580
027,001.26,0032,1682945643
063,001.01,0020,1682945700
118,001.96,0032,1682945760
031,001.15,0013,1682945820
000,000.00,0017,1682945880
044,001.14,0023,1682945940
030,002.20,0022,1682946000
047,001.87,0013,1682946060
057,001.91,0020,1682946120
033,001.26,0022,1682946180
077,001.24,0019,1682946240
014,002.52,0018,1682946300
000,000.00,0024,1682946360
029,001.41,0019,1682946420
026,002.52,0021,1682946480
025,001.25,0020,1682946600
007,000.33,0017,1682946660
054,000.40,0020,1682946720
039,001.79,0020,1682946780
136,001.69,0019,1682946840
000,000.00,0016,1682946900
001,000.61,0021,1682946960
072,002.33,0023,1682947020
088,001.30,0020,1682947080
070,002.42,0016,1682947140
094,000.48,0013,1682947200
029,001.83,0014,1682947260
126,001.07,0024,1682947320
000,000.00,0020,1682947380
064,001.29,0018,1682947443
096,000.73,0014,1682947500
133,001.55,0021,1682947560
073,003.35,0020,1682947620
082,001.08,0021,1682947680
059,002.03,0022,1682947740
047,002.87,0024,1682947800
076,001.18,0023,1682947860
000.45,M,12.4,01.05.2023
076,000.74,0020,1682947980
040,001.09,0022,1682948040
108,002.07,0023,1682948100
063,001.35,0034,1682948160
082,000.91,0024,1682948220
008,002.33,0023,1682948280
055,001.74,0020,1682948340
000,000.00,0014,1682948400
037,001.84,0010,1682948460
048,000.92,0022,1682948520
034,000.95,0022,1682948580
008,000.34,0018,1682948640
044,001.79,0017,1682948700
069,000.36,0018,1682948760
034,001.24,0016,1682948820
035,001.40,0000,1682948880
000,000.00,0016,1682948940
043,001.36,0022,1682949000
019,001.46,0021,1682949060
054,001.04,0012,1682949120
134,002.42,0014,1682949180
041,001.59,0018,1682949240
038,001.86,0015,1682949300
076,001.15,0025,1682949360
000,000.00,0028,1682949420
059,001.09,0013,1682949480
062,001.29,0022,1682949540
075,003.29,0016,1682949600
082,002.39,0026,1682949660
115,001.35,0017,1682949720
040,000.44,0029,1682949780
144,001.17,0021,1682949840
024,000.95,0015,1682949900
000,000.00,0019,1682949960
026,001.17,0020,1682950020
054,002.15,0015,1682950080
028,001.65,0023,1682950140
014,001.61,0024,1682950203
132,001.61,0016,1682950260
120,001.99,0021,1682950320
068,001.98,0022,1682950380
000,000.00,0017,1682950440
015,001.02,0014,1682950500
055,004.76,0018,1682950560
027,001.76,0023,1682950620
312,000.57,0018,1682950680
041,001.30,0023,1682950740
043,000.96,0023,1682950800
324,000.89,0023,1682950860
045,000.44,0019,1682950920
017,001.23,0017,1682950980
021,002.02,0026,1682951040
107,001.23,0000,1682951100
072,000.94,0000,1682951160
041,000.77,0022,1682951220
039,002.67,0012,1682951280
059,001.37,0021,1682951340
045,001.67,0024,1682951400
000,000.00,0020,1682951460
023,000.79,0021,1682951520
022,000.71,0023,1682951580
053,000.82,0016,1682951640
062,000.66,0022,1682951700
019,000.42,0029,1682951760
056,000.76,0014,1682951820
040,001.22,0018,1682951880
018,001.19,0014,1682951940
028,000.77,0030,1682952000
079,004.07,0019,1682952060
148,000.97,0020,1682952120
027,000.35,0011,1682952180
085,001.03,0021,1682952240
007,001.61,0017,1682952300
346,000.95,0025,1682952360
061,001.87,0017,1682952420
094,001.16,0017,1682952540
088,001.14,0022,1682952600
331,000.50,0025,1682952660
047,001.53,0027,1682952720
053,002.37,0020,1682952780
077,001.95,0031,1682952840
046,001.04,0020,1682952900
000,000.00,0020,1682952960
042,001.85,0021,1682953020
047,001.46,0027,1682953080
118,001.76,0011,1682953140
015,001.21,0011,1682953200
063,001.27,0031,1682953260
053,002.98,0018,1682953320
046,000.77,0026,1682953380
150,001.90,0026,1682953440
000,000.00,0018,1682953500
106,000.91,0020,1682953560
058,000.95,0024,1682953620
081,002.23,0018,1682953680
054,001.76,0025,1682953740
119,002.24,0018,1682953800
023,000.86,0023,1682953860
079,002.35,0020,1682953920
000,000.00,0012,1682953980
096,001.28,0022,1682954040
050,002.84,0014,1682954160
072,002.07,0020,1682954220
100,001.05,0025,1682954280
082,002.09,0024,1682954343
095,001.50,0017,1682954400
019,002.71,0018,1682954460
000,000.00,0025,1682954520
066,001.45,0022,1682954640
034,000.97,0027,1682954700
099,003.63,0016,1682954880
066,003.58,0023,1682954940
000,000.00,0020,1682955000
135,001.70,0017,1682955060
055,002.11,0019,1682955120
107,002.72,0025,1682955180
119,001.61,0018,1682955240
072,001.05,0018,1682955300
107,001.27,0015,1682955360
086,001.31,0018,1682955420
089,001.54,0015,1682955480
000,000.00,0023,1682955540
052,001.52,0021,1682955600
043,000.43,0018,1682955663
044,002.48,0027,1682955730
066,001.17,0016,1682955840
038,001.71,0017,1682955900
047,001.67,0016,1682955960
000,000.00,0020,1682956020
034,002.01,0011,1682956080
032,001.52,0019,1682956140
038,002.49,0014,1682956200
060,000.79,0018,1682956260
061,000.94,0019,1682956320
072,001.72,0025,1682956380
014,000.82,0016,1682956440
015,002.01,0016,1682956500
110,002.35,0024,1682956560
040,001.81,0018,1682956620
101,001.53,0020,1682956680
048,001.11,0012,1682956740
068,001.54,0016,1682956800
056,002.23,0021,1682956920
071,002.84,0017,1682956980
000,000.00,0022,1682957040
053,001.52,0024,1682957100
042,001.69,0026,1682957160
065,001.08,0022,1682957220
069,002.45,0019,1682957283
031,002.33,0013,1682957340
040,001.76,0017,1682957400
055,001.32,0020,1682957460
102,002.02,0015,1682957520
027,002.14,0015,1682957580
034,001.04,0024,1682957640
045,002.09,0022,1682957703
012,001.21,0020,1682957760
046,001.49,0012,1682957820
070,000.91,0029,1682957880
083,002.70,0009,1682958000
000,000.00,0025,1682958060
042,001.75,0017,1682958120
123,001.86,0022,1682958180
057,002.22,0000,1682958240
043,001.61,0020,1682958300
063,001.09,0024,1682958360
037,001.49,0024,1682958420
000,000.00,0017,1682958540
059,002.86,0023,1682958600
108,000.85,0018,1682958660
051,001.47,0019,1682958720
066,001.84,0018,1682958780
068,001.02,0022,1682958840
059,000.94,0019,1682958900
067,002.02,0016,1682958960
057,000.99,0021,1682959020
000,000.00,0019,1682959080
126,000.19,0017,1682959140
031,000.95,0020,1682959200
059,000.98,0026,1682959260
092,001.09,0020,1682959320
064,001.02,0020,1682959380
067,000.50,0014,1682959440
065,001.89,0022,1682959500
000,000.00,0035,1682959560
115,001.99,0018,1682959620
117,001.19,0019,1682959680
026,001.83,0023,1682959740
033,001.08,0018,1682959800
105,000.97,0021,1682959860
084,001.57,0025,1682959920
012,000.92,0017,1682959980
117,001.47,0017,1682960040
000,000.00,0021,1682960100
087,001.81,0021,1682960160
066,000.44,0016,1682960220
065,001.10,0022,1682960280
047,000.96,0011,1682960340
095,001.23,0000,1682960400
097,001.31,0020,1682960460
083,001.44,0019,1682960520
000,000.00,0018,1682960580
088,001.06,0020,1682960640
038,001.05,0020,1682960700
123,001.32,0015,1682960760
131,000.75,0017,1682960820
074,001.57,0023,1682960880
117,002.45,0012,1682960940
069,000.94,0028,1682961000
032,000.44,0012,1682961060
117,000.24,0028,1682961120
036,001.19,0022,1682961180
031,000.60,0015,1682961240
109,001.63,0020,1682961300
071,000.81,0020,1682961420
082,001.56,0022,1682961480
088,001.82,0022,1682961540
000,000.00,0019,1682961600
085,001.43,0024,1682961660
054,000.88,0021,1682961720
118,001.42,0022,1682961780
107,002.23,0014,1682961840
107,002.70,0026,1682961900
075,002.65,0017,1682961960
058,001.61,0017,1682962020
000,000.00,0019,1682962080
040,000.49,0018,1682962140
114,002.57,0012,1682962200
026,000.70,0024,1682962260
079,001.67,0014,1682962320
347,001.35,0010,1682962380
080,001.70,0016,1682962440
051,000.86,0022,1682962500
071,000.86,0000,1682962560
000,000.00,0020,1682962620
061,000.96,0018,1682962680
039,002.20,0023,1682962740
056,001.03,0022,1682962800
113,000.86,0020,1682962860
084,001.34,0015,1682962920
067,001.53,0019,1682962980
359,000.72,0016,1682963040
000,000.00,0014,1682963100
066,001.11,0025,1682963160
055,000.69,0017,1682963220
118,001.06,0020,1682963280
045,001.13,0017,1682963340
064,000.85,0025,1682963400
037,001.09,0019,1682963460
070,001.97,0017,1682963520
011,000.29,0029,1682963580
018,001.54,0015,1682963640
090,001.16,0014,1682963700
039,001.69,0017,1682963760
003,000.75,0024,1682963820
051,001.44,0007,1682963880
105,001.55,0025,1682963940
023,000.70,0021,1682964000
085,001.83,0027,1682964060
000,000.00,0015,1682964124
067,000.83,0020,1682964180
356,000.64,0019,1682964240
043,000.90,0018,1682964300
357,000.44,0024,1682964360
025,001.11,0020,1682964420
072,001.28,0022,1682964480
106,000.97,0019,1682964540
000,000.00,0014,1682964600
059,000.66,0022,1682964660
,000.04,0018,1682964720
337,000.66,0027,1682964780
350,000.57,0015,1682964840
357,000.73,0024,1682964900
048,001.10,0023,1682964960
091,000.45,0013,1682965020
095,000.61,0017,1682965080
000,000.00,0020,1682965140
065,000.75,0020,1682965200
095,001.05,0023,1682965260
030,000.57,0020,1682965320
064,000.59,0024,1682965380
089,000.56,0021,1682965440
064,000.79,0026,1682965500
187,000.25,0022,1682965560
000,000.00,0020,1682965620
255,000.22,0020,1682965683
068,001.42,0023,1682965740
109,000.57,0027,1682965800
070,000.53,0019,1682965860
050,000.55,0035,1682965920
073,000.61,0019,1682965980
067,001.74,0023,1682966040
000,000.00,0017,1682966100
087,002.12,0019,1682966160
037,000.32,0016,1682966220
017,000.82,0017,1682966280
343,000.82,0019,1682966340
102,000.58,0028,1682966400
029,001.95,0017,1682966460
070,000.38,0016,1682966520
081,000.69,0026,1682966580
000,000.00,0015,1682966640
013,001.67,0014,1682966700
039,000.59,0026,1682966760
014,000.84,0012,1682966823
066,000.69,0017,1682966880
352,000.45,0018,1682966940
131,000.64,0013,1682967000
006,000.93,0026,1682967060
000,000.00,0018,1682967120
149,000.97,0012,1682967180
054,002.02,0022,1682967240
101,000.85,0016,1682967300
051,002.82,0020,1682967360
060,002.64,0027,1682967420
117,001.03,0023,1682967540
072,001.29,0017,1682967600
124,001.83,0018,1682967660
090,002.49,0023,1682967720
324,000.66,0014,1682967783
100,001.74,0026,1682967840
085,002.21,0018,1682967900
076,001.92,0007,1682967963
095,002.04,0016,1682968020
203,000.52,0020,1682968080
000,000.00,0017,1682968140
043,000.79,0020,1682968200
050,000.82,0014,1682968260
112,003.33,0019,1682968320
048,002.08,0012,1682968380
354,000.98,0024,1682968440
114,001.70,0021,1682968500
111,001.01,0020,1682968560
000,000.00,0026,1682968620
075,001.99,0030,1682968681
073,002.10,0012,1682968740
127,000.37,0019,1682968800
074,001.95,0018,1682968863
098,000.71,0020,1682968920
050,001.71,0022,1682968980
098,001.55,0008,1682969040
049,001.74,0012,1682969100
000,000.00,0020,1682969160
050,001.64,0021,1682969280
120,002.41,0013,1682969340
129,002.17,0020,1682969400
061,001.28,0018,1682969460
093,002.35,0014,1682969520
059,000.67,0022,1682969580
000,000.00,0018,1682969640
068,001.00,0020,1682969700
114,000.81,0013,1682969760
019,000.89,0024,1682969820
085,000.84,0019,1682969880
073,001.56,0016,1682969940
071,001.70,0016,1682970000
084,002.43,0022,1682970060
110,001.40,0024,1682970120
089,001.46,0023,1682970180
091,002.08,0018,1682970300
022,000.93,0013,1682970360
127,000.40,0013,1682970420
038,000.76,0024,1682970480
046,002.56,0020,1682970540
076,000.93,0019,1682970600
000,000.00,0022,1682970660
050,000.97,0023,1682970720
167,001.62,0032,1682970780
065,001.09,0022,1682970840
131,001.66,0019,1682970960
101,002.07,0020,1682971020
100,000.99,0022,1682971080
000,000.00,0017,1682971140
107,000.67,0019,1682971200
096,000.91,0019,1682971260
193,000.25,0012,1682971320
020,000.16,0010,1682971380
007,000.62,0023,1682971440
075,000.22,0022,1682971500
120,001.66,0028,1682971560
111,000.50,0014,1682971620
072,001.30,0023,1682971680
029,000.61,0000,1682971740
090,001.71,0014,1682971800
090,001.58,0023,1682971860
159,000.77,0023,1682971920
116,001.57,0015,1682971980
087,001.03,0016,1682972040
104,000.65,0021,1682972100
000,000.00,0020,1682972160
005,000.96,0025,1682972220
077,000.44,0015,1682972280
061,000.41,0021,1682972340
157,000.06,0015,1682972400
041,000.90,0017,1682972460
048,000.39,0016,1682972520
040,000.47,0018,1682972580
000,000.00,0016,1682972640
115,000.59,0022,1682972700
184,000.09,0014,1682972760
185,000.06,0021,1682972820
307,000.15,0015,1682972880
051,000.13,0020,1682972940
058,000.18,0022,1682973000
003,000.39,0017,1682973060
032,000.50,0017,1682973120
000,000.00,0024,1682973180
051,000.34,0024,1682973240
013,000.59,0022,1682973300
328,000.39,0021,1682973360
070,000.53,0026,1682973420
058,000.21,0024,1682973480
005,000.62,0019,1682973540
104,000.37,0015,1682973600
000,000.00,0017,1682973660
325,000.22,0017,1682973720
348,000.60,0022,1682973780
040,000.79,0024,1682973840
196,000.43,0015,1682973903
063,000.35,0016,1682973960
065,000.35,0011,1682974020
301,000.49,0014,1682974080
000,000.00,0023,1682974140
304,000.41,0017,1682974200
077,000.49,0017,1682974260
026,000.44,0016,1682974320
013,000.85,0019,1682974380
038,000.56,0021,1682974440
328,000.69,0011,1682974500
012,000.50,0014,1682974560
069,000.36,0019,1682974620
000,000.00,0016,1682974680
074,001.02,0023,1682974740
037,000.61,0015,1682974800
004,000.87,0020,1682974860
172,000.23,0023,1682974920
049,000.57,0026,1682974980
104,000.25,0020,1682975040
080,001.30,0020,1682975100
000,000.00,0019,1682975160
145,000.73,0016,1682975220
023,000.30,0016,1682975280
153,000.88,0009,1682975340
007,000.08,0014,1682975400
177,000.20,0019,1682975460
253,000.45,0018,1682975520
252,000.60,0018,1682975580
279,000.59,0012,1682975640
000,000.00,0025,1682975700
273,000.29,0014,1682975760
338,000.37,0011,1682975820
020,000.65,0022,1682975880
003,000.84,0015,1682975940
005,000.59,0017,1682976000
035,000.82,0017,1682976060
355,000.89,0019,1682976120
000,000.00,0018,1682976180
301,000.32,0018,1682976240
255,000.65,0026,1682976300
265,000.97,0020,1682976360
268,000.96,0017,1682976480
283,000.79,0027,1682976540
324,000.41,0022,1682976600
000,000.00,0019,1682976660
351,000.61,0019,1682976720
341,000.56,0014,1682976780
030,000.79,0016,1682976843
353,002.00,0018,1682976900
000,000.29,0020,1682976960
000,000.45,0027,1682977020
033,000.34,0013,1682977080
029,000.31,0021,1682977140
000,000.00,0017,1682977200
338,000.36,0021,1682977260
010,000.16,0020,1682977320
037,000.30,0016,1682977380
043,000.22,0026,1682977440
066,000.14,0021,1682977500
075,000.32,0021,1682977560
015,000.16,0019,1682977620
000,000.00,0014,1682977680
050,000.35,0023,1682977740
042,000.26,0029,1682977800
047,000.49,0022,1682977860
064,000.99,0027,1682977920
050,000.55,0021,1682977980
040,000.75,0029,1682978040
089,000.75,0023,1682978100
025,000.22,0020,1682978160
127,000.08,0020,1682978220
047,000.34,0015,1682978280
016,001.04,0021,1682978340
023,000.71,0021,1682978400
044,000.73,0013,1682978460
080,000.89,0019,1682978520
038,000.60,0013,1682978580
049,000.63,0026,1682978640
000,000.00,0012,1682978700
037,000.93,0015,1682978760
052,000.80,0014,1682978820
084,001.07,0023,1682978883
071,000.86,0012,1682978940
058,000.60,0021,1682979000
054,000.64,0023,1682979060
052,000.62,0016,1682979120
000,000.00,0016,1682979180
005,000.88,0020,1682979240
341,000.53,0021,1682979300
025,000.67,0017,1682979363
038,000.56,0022,1682979420
352,000.76,0024,1682979480
012,000.66,0021,1682979540
015,000.83,0021,1682979600
356,000.68,0015,1682979660
025,000.63,0025,1682979720
056,000.54,0017,1682979780
010,000.53,0024,1682979840
039,000.72,0020,1682979900
033,000.72,0037,1682979960
021,000.76,0022,1682980020
033,000.59,0013,1682980080
036,000.86,0024,1682980140
000,000.00,0017,1682980200
009,000.62,0018,1682980260
020,000.54,0020,1682980320
036,000.56,0026,1682980380
016,000.70,0018,1682980440
011,000.75,0021,1682980500
027,000.62,0018,1682980560
004,000.65,0028,1682980620
000,000.00,0016,1682980680
032,000.71,0015,1682980740
049,000.67,0025,1682980800
038,000.79,0026,1682980860
035,000.70,0021,1682980920
037,000.77,0020,1682980980
034,000.45,0022,1682981040
034,000.64,0012,1682981100
034,000.69,0017,1682981160
000,000.00,0031,1682981220
020,000.80,0023,1682981280
013,000.67,0019,1682981340
028,000.47,0023,1682981400
034,000.65,0015,1682981460
063,000.48,0015,1682981520
002,000.67,0018,1682981580
017,000.56,0016,1682981640
000,000.00,0023,1682981700
047,000.69,0020,1682981760
006,000.51,0019,1682981820
026,000.36,0009,1682981890
041,000.28,0024,1682981940
101,000.34,0021,1682982000
042,000.48,0020,1682982060
040,000.42,0026,1682982123
000,000.00,0019,1682982180
007,000.43,0018,1682982240
198,000.43,0014,1682982360
201,000.49,0023,1682982420
199,000.57,0019,1682982480
191,000.68,0025,1682982540
219,000.47,0023,1682982600
218,000.40,0021,1682982660
000,000.00,0020,1682982720
246,000.58,0018,1682982780
267,000.47,0024,1682982840
237,000.48,0019,1682982900
220,000.56,0017,1682982960
219,000.73,0020,1682983020
269,000.06,0021,1682983080
212,000.26,0021,1682983140
000,000.00,0015,1682983200
185,000.19,0029,1682983260
145,000.16,0020,1682983320
067,000.20,0020,1682983380
091,000.23,0017,1682983443
078,000.30,0022,1682983500
127,000.39,0017,1682983560
122,000.27,0014,1682983620
000,000.00,0033,1682983683
076,000.15,0023,1682983740
075,000.20,0017,1682983800
103,000.13,0020,1682983860
122,000.17,0021,1682983920
111,000.21,0019,1682983980
147,000.33,0018,1682984040
079,000.40,0015,1682984100
064,000.36,0019,1682984160
M,09,00
058,000.60,0023,1682984280
037,000.50,0014,1682984340
092,000.90,0024,1682984400
069,000.75,0016,1682984460
084,000.55,0019,1682984520
066,000.88,0024,1682984580
066,001.16,0018,1682984640
000,000.00,0013,1682984700
055,000.16,0022,1682984760
112,000.99,0027,1682984820
056,000.64,0019,1682984880
090,001.27,0025,1682984940
098,000.79,0025,1682985000
089,000.89,0011,1682985060
104,000.70,0019,1682985120
000,000.00,0024,1682985180
075,000.51,0019,1682985240
115,001.29,0018,1682985300
102,000.71,0025,1682985360
020,000.44,0027,1682985420
132,000.76,0010,1682985480
096,000.26,0027,1682985540
132,001.22,0026,1682985600
124,001.32,0025,1682985660
000,000.00,0023,1682985720
120,001.37,0018,1682985780
036,000.35,0023,1682985840
166,000.47,0019,1682985900
157,001.03,0024,1682985960
163,000.45,0024,1682986020
161,000.97,0024,1682986080
180,000.25,0022,1682986140
000,000.00,0019,1682986200
137,000.64,0018,1682986260
175,000.67,0016,1682986320
181,000.38,0019,1682986380
165,000.42,0020,1682986440
153,000.42,0020,1682986500
136,000.50,0024,1682986560
165,000.59,0015,1682986620
138,000.94,0023,1682986680
126,001.01,0017,1682986740
187,001.06,0018,1682986800
144,000.70,0021,1682986860
134,000.77,0018,1682986920
180,000.79,0024,1682986980
223,000.91,0016,1682987040
235,000.77,0021,1682987100
267,000.80,0025,1682987160
000,000.00,0022,1682987220
214,000.14,0024,1682987280
204,000.50,0018,1682987340
214,000.74,0024,1682987400
224,000.83,0028,1682987460
295,000.29,0017,1682987520
338,000.12,0029,1682987580
129,000.17,0026,1682987640
000,000.00,0012,1682987700
245,000.45,0023,1682987760
269,000.41,0000,1682987820
286,000.29,0016,1682987880
041,000.19,0024,1682987940
062,000.46,0015,1682988000
030,000.83,0015,1682988060
050,000.70,0016,1682988120
041,000.67,0022,1682988180
032,000.59,0016,1682988243
040,000.70,0012,1682988300
028,000.30,0026,1682988360
073,000.15,0021,1682988420
326,000.06,0021,1682988480
245,000.16,0028,1682988540
095,000.13,0015,1682988600
058,000.48,0019,1682988660
000,000.00,0025,1682988720
041,000.57,0022,1682988780
052,000.32,0029,1682988840
119,000.25,0026,1682988900
084,000.18,0016,1682988960
243,000.10,0026,1682989020
265,000.54,0021,1682989080
023,000.07,0022,1682989140
000,000.00,0022,1682989200
049,000.75,0019,1682989260
032,000.64,0025,1682989320
047,000.69,0019,1682989380
038,000.84,0017,1682989440
061,000.50,0029,1682989500
044,000.67,0017,1682989560
032,000.74,0019,1682989620
046,000.73,0023,1682989680
029,000.59,0028,1682989740
031,000.77,0018,1682989800
043,000.90,0019,1682989863
053,000.65,0019,1682989920
044,000.17,0021,1682989980
024,000.53,0025,1682990040
020,000.24,0013,1682990100
048,000.56,0018,1682990160
000,000.00,0021,1682990220
065,000.27,0021,1682990280
034,000.11,0018,1682990340
062,000.31,0023,1682990400
044,000.79,0017,1682990460
054,000.40,0000,1682990520
040,000.29,0017,1682990580
040,000.77,0025,1682990640
000,000.00,0017,1682990700
040,000.36,0031,1682990760
091,000.35,0013,1682990820
031,000.63,0016,1682990880
041,000.64,0034,1682990940
045,000.53,0020,1682991000
053,000.58,0024,1682991060
037,000.83,0022,1682991120
033,000.57,0023,1682991180
000,000.00,0019,1682991240
042,000.77,0016,1682991300
045,000.73,0026,1682991360
043,000.85,0026,1682991420
049,000.40,0023,1682991480
035,000.70,0014,1682991540
057,000.82,0009,1682991600
061,000.47,0017,1682991661
000,000.00,0026,1682991720
219,000.49,0015,1682991780
217,000.25,0017,1682991840
158,000.36,0021,1682991900
152,000.13,0020,1682991960
186,000.21,0022,1682992020
163,000.66,0020,1682992080
131,000.53,0011,1682992141
000,000.00,0021,1682992200
183,000.81,0024,1682992260
195,000.77,0019,1682992320
194,000.62,0017,1682992380
217,000.21,0019,1682992440
166,000.15,0019,1682992500
193,000.48,0019,1682992560
200,000.81,0017,1682992620
204,000.81,0021,1682992680
000,000.00,0019,1682992740
144,000.32,0014,1682992800
124,000.20,0023,1682992860
143,000.42,0024,1682992920
185,000.60,0016,1682992980
180,000.47,0024,1682993040
192,000.49,0014,1682993100
169,000.46,0023,1682993160
000,000.00,0017,1682993220
121,000.64,0019,1682993280
134,000.38,0022,1682993340
171,000.39,0015,1682993400
198,000.76,0026,1682993460
214,000.77,0015,1682993520
214,000.73,0022,1682993580
196,000.64,0020,1682993640
000,000.00,0021,1682993700
208,000.89,0019,1682993760
187,000.94,0026,1682993820
226,000.79,0015,1682993880
214,000.72,0014,1682993940
227,000.76,0019,1682994000
223,000.95,0020,1682994060
220,000.49,0019,1682994120
204,000.58,0020,1682994183
000,000.00,0014,1682994240
175,000.39,0015,1682994300
199,000.54,0021,1682994360
132,000.19,0030,1682994420
009,000.13,0023,1682994480
050,000.41,0020,1682994540
030,000.50,0014,1682994600
312,000.11,0023,1682994660
000,000.00,0017,1682994720
244,000.06,0014,1682994780
309,000.11,0017,1682994840
027,000.38,0024,1682994900
025,000.90,0014,1682994960
015,000.91,0015,1682995020
024,000.87,0022,1682995080
030,001.18,0016,1682995140
000,000.00,0020,1682995200
022,000.57,0021,1682995260
031,000.71,0020,1682995320
025,000.77,0020,1682995380
021,001.03,0023,1682995440
020,001.13,0027,1682995500
028,000.98,0014,1682995560
038,001.14,0018,1682995620
031,000.99,0012,1682995680
000,000.00,0016,1682995740
023,001.12,0017,1682995800
020,001.08,0029,1682995860
000,000.96,0009,1682995920
031,000.60,0014,1682995980
040,000.54,0017,1682996040
043,000.44,0025,1682996100
041,000.53,0023,1682996160
000,000.00,0020,1682996220
039,000.48,0032,1682996280
038,000.47,0025,1682996340
013,000.52,0012,1682996400
037,000.36,0019,1682996460
005,000.55,0017,1682996520
041,000.53,0025,1682996640
000,000.00,0024,1682996700
011,000.37,0015,1682996760
,000.03,0021,1682996820
181,000.31,0018,1682996880
200,000.33,0019,1682996940
219,000.65,0016,1682997000
211,001.13,0022,1682997060
214,000.87,0018,1682997120
231,000.64,0018,1682997180
000,000.00,0026,1682997240
194,000.78,0020,1682997300
204,000.97,0025,1682997360
234,000.73,0023,1682997420
221,001.11,0023,1682997480
225,001.25,0018,1682997540
223,001.10,0013,1682997600
231,001.50,0020,1682997660
000,000.00,0025,1682997720
225,001.08,0024,1682997780
223,001.31,0013,1682997843
228,001.09,0025,1682997900
240,001.09,0019,1682997960
236,000.68,0019,1682998020
238,000.68,0016,1682998080
238,000.81,0014,1682998140
000,000.00,0016,1682998200
273,000.57,0015,1682998260
264,000.42,0026,1682998320
283,000.40,0011,1682998380
004,000.37,0022,1682998440
027,000.62,0016,1682998500
025,000.66,0024,1682998560
030,000.61,0031,1682998620
038,000.77,0021,1682998680
M,09,00
019,000.65,0022,1682998800
001,000.32,0021,1682998860
071,000.06,0020,1682998920
230,000.47,0018,1682998980
225,000.84,0013,1682999040
212,000.37,0020,1682999100
099,000.28,0021,1682999160
000,000.00,0024,1682999220
213,000.48,0022,1682999340
221,000.47,0011,1682999400
210,000.68,0020,1682999460
231,000.63,0021,1682999520
237,000.60,0023,1682999580
241,000.58,0020,1682999640
000,000.00,0023,1682999700
278,000.74,0020,1682999760
256,000.70,0019,1682999820
230,000.58,0000,1682999880
231,000.65,0015,1682999940
241,000.63,0014,1683000000
246,000.44,0025,1683000060
230,000.55,0016,1683000120
236,000.55,0015,1683000180
244,000.53,0030,1683000240
232,000.26,0027,1683000300
239,000.58,0024,1683000360
284,000.19,0017,1683000420
307,000.16,0028,1683000480
082,000.26,0021,1683000540
027,000.19,0017,1683000600
357,000.26,0023,1683000660
000,000.00,0019,1683000720
008,000.31,0024,1683000780
359,000.19,0024,1683000840
272,000.42,0023,1683000900
260,000.45,0029,1683000960
220,000.20,0024,1683001020
218,000.31,0015,1683001080
261,000.53,0028,1683001140
000,000.00,0021,1683001200
280,000.26,0017,1683001260
294,000.13,0023,1683001320
277,000.29,0018,1683001380
309,000.13,0017,1683001440
019,000.49,0026,1683001500
045,000.79,0014,1683001560
045,000.81,0021,1683001620
020,000.91,0024,1683001680
000,000.00,0023,1683001740
265,000.16,0015,1683001800
046,000.23,0019,1683001860
,000.02,0020,1683001920
314,000.15,0019,1683001980
031,000.24,0019,1683002040
011,000.64,0020,1683002100
023,001.37,0028,1683002160
000,000.00,0022,1683002220
029,000.90,0020,1683002280
048,000.72,0018,1683002340
039,000.63,0015,1683002400
,000.04,0023,1683002460
092,000.35,0018,1683002520
352,000.22,0023,1683002580
037,000.78,0017,1683002640
120,000.62,0020,1683002700
105,000.30,0019,1683002760
106,000.20,0023,1683002820
301,000.06,0023,1683002884
274,000.61,0013,1683002940
000,000.22,0013,1683003000
342,000.28,0028,1683003060
115,000.93,0021,1683003180
000,000.00,0024,1683003240
109,001.01,0028,1683003300
075,000.66,0024,1683003360
056,000.28,0024,1683003420
124,000.75,0026,1683003480
100,000.98,0027,1683003543
071,000.29,0011,1683003600
041,000.17,0032,1683003660
000,000.00,0020,1683003720
072,000.60,0018,1683003780
055,001.32,0023,1683003840
093,000.73,0015,1683003900
084,000.46,0016,1683003960
017,000.21,0000,1683004021
158,000.22,0019,1683004080
026,000.69,0026,1683004140
069,001.05,0023,1683004200
000,000.00,0026,1683004260
080,000.26,0026,1683004320
030,000.55,0019,1683004380
043,000.77,0008,1683004440
024,000.68,0015,1683004500
081,000.75,0024,1683004560
059,000.67,0023,1683004620
022,001.30,0019,1683004680
000,000.00,0019,1683004740
037,001.28,0018,1683004800
067,001.70,0033,1683004860
047,000.69,0022,1683004920
033,001.23,0025,1683004980
100,000.39,0016,1683005040
033,000.07,0023,1683005100
123,000.75,0028,1683005160
038,000.60,0023,1683005220
126,001.64,0012,1683005280
119,001.44,0017,1683005340
116,000.44,0014,1683005400
071,001.69,0019,1683005460
092,000.93,0022,1683005520
008,000.89,0024,1683005580
057,001.05,0022,1683005640
084,001.47,0029,1683005700
000,000.00,0022,1683005760
071,001.12,0016,1683005820
108,001.21,0028,1683005880
113,000.71,0016,1683005940
094,000.87,0023,1683006000
111,000.88,0014,1683006060
065,000.49,0017,1683006120
046,000.97,0022,1683006180
000,000.00,0020,1683006240
080,000.66,0016,1683006300
115,001.07,0025,1683006360
018,001.22,0019,1683006420
059,001.00,0013,1683006480
023,001.15,0018,1683006540
018,001.24,0026,1683006600
040,001.61,0021,1683006660
059,001.06,0015,1683006720
000,000.00,0014,1683006780
219,000.47,0031,1683006840
068,001.66,0027,1683006900
039,001.07,0026,1683006960
128,001.31,0023,1683007020
118,001.26,0020,1683007080
081,000.57,0022,1683007140
040,001.45,0017,1683007200
000,000.00,0029,1683007260
027,001.28,0029,1683007320
035,000.93,0025,1683007380
351,000.83,0018,1683007440
068,000.63,0022,1683007500
039,001.36,0018,1683007560
045,000.56,0024,1683007620
344,000.96,0024,1683007680
038,000.47,0014,1683007740
001.51,M,12.4,02.05.2023
079,001.26,0018,1683007860
040,001.15,0011,1683007920
023,000.53,0024,1683007980
035,000.65,0020,1683008040
108,000.52,0015,1683008100
187,000.44,0016,1683008160
088,000.28,0023,1683008220
000,000.00,0024,1683008280
075,000.64,0021,1683008340
081,000.60,0012,1683008400
084,000.58,0015,1683008460
046,001.98,0019,1683008520
029,000.98,0023,1683008580
032,001.35,0016,1683008640
036,000.92,0022,1683008700
065,001.44,0016,1683008760
040,001.17,0026,1683008820
134,000.88,0013,1683008880
010,001.36,0020,1683008940
038,001.67,0019,1683009000
067,001.14,0018,1683009060
048,001.47,0013,1683009120
087,001.05,0014,1683009180
049,000.77,0025,1683009240
000,000.00,0018,1683009300
112,000.83,0018,1683009360
104,000.98,0020,1683009420
115,001.30,0020,1683009480
122,001.52,0025,1683009540
018,001.51,0019,1683009600
348,000.44,0015,1683009660
356,000.44,0022,1683009720
000,000.00,0020,1683009780
073,000.76,0024,1683009840
090,001.10,0023,1683009900
130,001.81,0018,1683009960
129,001.79,0031,1683010020
098,001.83,0017,1683010080
096,000.57,0023,1683010140
277,000.63,0014,1683010200
086,000.42,0023,1683010260
000,000.00,0017,1683010320
050,000.78,0022,1683010380
025,001.33,0018,1683010440
092,001.63,0017,1683010500
078,000.86,0017,1683010560
018,000.87,0022,1683010620
041,001.05,0016,1683010680
051,001.24,0016,1683010740
000,000.00,0028,1683010800
045,001.48,0021,1683010860
030,001.32,0021,1683010920
104,000.77,0025,1683010980
021,001.94,0023,1683011040
007,002.04,0016,1683011100
050,000.93,0020,1683011160
351,000.95,0019,1683011220
049,001.21,0026,1683011280
000,000.00,0016,1683011340
002,003.35,0013,1683011400
273,000.14,0020,1683011460
003,001.79,0014,1683011520
051,001.85,0024,1683011580
043,001.41,0023,1683011640
056,000.77,0024,1683011700
081,001.16,0015,1683011760
000,000.00,0025,1683011820
084,001.94,0014,1683011880
115,002.73,0021,1683011940
107,001.83,0027,1683012000
087,001.29,0022,1683012060
354,001.50,0009,1683012120
013,000.37,0020,1683012180
051,000.84,0017,1683012240
024,001.11,0022,1683012300
000,000.00,0019,1683012360
042,000.99,0027,1683012420
054,001.57,0024,1683012480
024,001.97,0019,1683012540
003,001.17,0022,1683012600
013,001.94,0025,1683012660
050,001.34,0017,1683012720
038,001.17,0020,1683012780
000,000.00,0020,1683012840
058,000.75,0021,1683012900
095,001.32,0017,1683012960
109,002.53,0019,1683013020
099,002.16,0033,1683013080
028,001.63,0023,1683013140
133,002.57,0022,1683013200
065,001.90,0013,1683013260
047,000.49,0026,1683013320
000,000.00,0019,1683013380
022,001.73,0017,1683013440
088,001.86,0020,1683013500
163,001.11,0017,1683013560
125,001.12,0022,1683013620
033,000.56,0020,1683013680
045,001.01,0021,1683013740
094,001.51,0018,1683013800
000,000.00,0020,1683013860
087,002.06,0016,1683013920
071,001.48,0017,1683013980
102,001.53,0019,1683014040
088,002.68,0019,1683014100
023,001.27,0022,1683014160
077,002.28,0000,1683014220
090,001.24,0015,1683014280
085,002.35,0026,1683014340
044,001.76,0014,1683014400
010,002.08,0014,1683014460
100,001.62,0015,1683014520
063,002.70,0022,1683014580
086,002.72,0019,1683014640
094,001.70,0016,1683014700
114,002.26,0020,1683014760
084,003.61,0014,1683014820
000,000.00,0028,1683014880
061,000.75,0018,1683014940
159,002.44,0015,1683015000
087,001.31,0015,1683015060
171,002.89,0019,1683015120
056,001.54,0018,1683015180
331,000.52,0016,1683015240
042,001.47,0017,1683015300
055,002.16,0024,1683015360
108,004.31,0018,1683015420
084,001.84,0026,1683015480
061,001.85,0023,1683015540
084,001.07,0022,1683015600
082,003.30,0020,1683015660
037,001.30,0018,1683015720
108,002.09,0022,1683015780
097,002.72,0014,1683015840
000,000.00,0016,1683015900
079,001.06,0016,1683015960
106,002.53,0022,1683016020
111,003.32,0018,1683016080
127,001.31,0019,1683016140
149,001.50,0021,1683016200
310,000.12,0019,1683016260
097,002.07,0025,1683016320
034,004.60,0021,1683016380
049,000.68,0017,1683016440
015,001.69,0021,1683016500
026,001.65,0022,1683016560
103,000.69,0027,1683016620
075,002.42,0019,1683016680
064,003.40,0022,1683016740
049,002.14,0017,1683016800
030,001.70,0024,1683016860
000,000.00,0022,1683016920
029,002.01,0019,1683016980
113,001.35,0017,1683017040
027,001.26,0014,1683017100
033,001.18,0026,1683017160
085,001.68,0022,1683017220
043,001.12,0019,1683017280
079,000.16,0023,1683017340
051,002.33,0015,1683017400
079,002.86,0015,1683017460
045,001.43,0014,1683017520
068,000.80,0028,1683017580
068,001.81,0015,1683017640
097,000.97,0011,1683017700
152,001.14,0015,1683017760
048,001.37,0025,1683017820
082,001.13,0024,1683017880
000,000.00,0024,1683017940
091,002.13,0019,1683018000
079,000.60,0021,1683018060
071,002.51,0018,1683018120
053,002.64,0016,1683018180
059,003.73,0008,1683018240
106,002.74,0015,1683018300
093,003.28,0025,1683018360
052,001.54,0016,1683018420
077,000.61,0016,1683018480
058,002.79,0019,1683018540
016,002.09,0026,1683018600
029,001.92,0027,1683018660
051,001.40,0014,1683018720
080,001.35,0024,1683018780
076,000.95,0013,1683018840
112,002.62,0023,1683018900
000,000.00,0011,1683018960
109,002.79,0020,1683019020
039,001.36,0022,1683019080
095,001.59,0017,1683019140
101,003.26,0024,1683019200
053,001.49,0016,1683019260
089,002.19,0019,1683019320
034,002.14,0020,1683019380
085,002.73,0023,1683019440
115,002.75,0017,1683019500
080,001.74,0023,1683019560
152,000.65,0015,1683019620
161,002.34,0017,1683019680
098,001.63,0019,1683019740
087,002.24,0017,1683019800
054,001.31,0018,1683019860
094,002.41,0024,1683019920
000,000.00,0022,1683019980
055,001.93,0017,1683020040
064,001.86,0020,1683020100
038,000.79,0000,1683020160
142,000.50,0020,1683020220
143,001.60,0027,1683020280
087,002.57,0013,1683020340
007,001.56,0016,1683020400
051,002.25,0021,1683020460
049,001.72,0020,1683020520
110,002.50,0019,1683020580
087,001.88,0020,1683020640
140,001.20,0021,1683020700
057,001.59,0024,1683020760
001,001.50,0022,1683020820
016,001.24,0021,1683020880
091,003.42,0023,1683020940
000,000.00,0023,1683021000
063,001.37,0023,1683021060
129,002.17,0022,1683021120
125,001.88,0024,1683021180
035,001.81,0016,1683021240
010,001.56,0022,1683021300
108,001.43,0015,1683021360
148,000.70,0014,1683021420
097,001.92,0022,1683021480
179,001.37,0009,1683021540
133,002.31,0022,1683021600
045,001.46,0018,1683021660
145,002.57,0021,1683021720
096,001.26,0017,1683021780
134,001.49,0023,1683021840
120,001.01,0025,1683021900
101,002.12,0022,1683021960
000,000.00,0024,1683022020
052,001.57,0015,1683022080
080,002.82,0017,1683022140
104,001.13,0019,1683022200
129,001.06,0020,1683022260
076,001.33,0015,1683022320
131,001.05,0025,1683022380
092,002.92,0024,1683022440
127,000.92,0015,1683022500
M,09,00
091,003.64,0019,1683022620
051,001.82,0018,1683022680
119,002.09,0026,1683022740
042,001.43,0018,1683022800
053,001.40,0031,1683022860
071,003.06,0015,1683022920
074,003.26,0025,1683022980
000,000.00,0020,1683023040
085,002.32,0013,1683023100
030,000.64,0021,1683023160
029,002.03,0015,1683023220
109,002.65,0025,1683023280
114,001.31,0023,1683023340
036,001.78,0023,1683023400
107,002.89,0000,1683023460
134,002.24,0014,1683023520
000,000.00,0026,1683023580
110,002.80,0024,1683023640
058,002.48,0019,1683023700
026,001.37,0022,1683023760
125,001.71,0013,1683023820
037,002.11,0017,1683023880
061,001.63,0022,1683023940
071,001.56,0020,1683024000
000,000.00,0013,1683024060
064,005.02,0013,1683024120
144,001.93,0019,1683024180
044,002.07,0024,1683024240
081,003.23,0019,1683024300
071,002.76,0019,1683024360
121,001.50,0028,1683024420
034,001.46,0017,1683024480
078,002.68,0017,1683024540
000,000.00,0017,1683024600
112,002.34,0022,1683024660
101,001.55,0018,1683024720
102,001.93,0020,1683024780
106,002.46,0020,1683024840
107,001.59,0020,1683024900
038,003.50,0024,1683024960
035,001.52,0025,1683025020
000,000.00,0014,1683025080
070,001.47,0021,1683025140
046,002.25,0023,1683025200
092,001.60,0026,1683025260
100,004.02,0015,1683025320
096,003.65,0021,1683025380
080,001.39,0035,1683025440
022,002.08,0018,1683025500
074,001.93,0015,1683025560
M,09,00
052,000.65,0019,1683025680
102,002.42,0023,1683025740
112,003.65,0023,1683025800
137,001.30,0027,1683025860
080,001.76,0008,1683025920
160,001.26,0015,1683025980
015,001.74,0031,1683026040
000,000.00,0021,1683026100
070,001.64,0020,1683026160
078,001.71,0023,1683026220
060,000.44,0027,1683026280
050,002.20,0019,1683026340
326,000.69,0000,1683026400
188,000.58,0019,1683026460
038,002.07,0027,1683026520
081,001.76,0020,1683026580
000,000.00,0027,1683026640
104,001.92,0019,1683026700
085,003.61,0017,1683026760
071,001.97,0021,1683026820
098,000.72,0017,1683026880
078,001.56,0024,1683026940
114,001.27,0018,1683027000
001,000.39,0014,1683027060
000,000.00,0018,1683027120
050,001.32,0016,1683027180
058,001.39,0027,1683027240
045,001.81,0020,1683027300
138,001.04,0023,1683027360
070,001.94,0017,1683027420
098,002.39,0015,1683027480
091,001.45,0020,1683027540
127,000.65,0022,1683027600
000,000.00,0016,1683027660
145,002.17,0025,1683027720
084,001.27,0016,1683027780
044,002.59,0022,1683027840
087,004.22,0026,1683027900
078,004.78,0019,1683027960
077,001.33,0021,1683028020
068,001.67,0020,1683028080
000,000.00,0022,1683028140
067,001.36,0024,1683028200
057,000.58,0022,1683028260
107,002.80,0016,1683028320
156,000.46,0020,1683028380
116,000.71,0019,1683028440
103,000.69,0012,1683028500
067,002.71,0013,1683028560
231,001.35,0025,1683028620
000,000.00,0016,1683028680
051,003.94,0016,1683028740
109,002.73,0016,1683028800
044,002.17,0014,1683028860
070,001.38,0024,1683028920
161,001.94,0021,1683028980
149,000.59,0022,1683029040
054,000.87,0014,1683029100
000,000.00,0018,1683029160
081,004.44,0019,1683029220
087,003.51,0026,1683029280
118,001.82,0018,1683029340
252,000.68,0017,1683029400
182,001.92,0019,1683029460
080,001.69,0020,1683029520
189,000.83,0032,1683029580
109,002.65,0027,1683029640
000,000.00,0016,1683029700
060,001.72,0020,1683029760
057,002.13,0017,1683029820
058,002.20,0021,1683029880
039,003.31,0019,1683029940
036,001.47,0021,1683030000
117,003.23,0019,1683030060
040,000.90,0023,1683030120
000,000.00,0017,1683030180
088,001.15,0012,1683030240
152,003.42,0012,1683030300
076,001.68,0017,1683030360
034,002.14,0023,1683030420
109,004.67,0026,1683030480
098,001.91,0027,1683030540
099,001.82,0018,1683030600
109,001.13,0020,1683030660
000,000.00,0019,1683030720
082,002.45,0027,1683030780
085,003.12,0024,1683030840
044,002.43,0011,1683030900
085,002.88,0020,1683030960
046,001.16,0023,1683031020
031,002.20,0024,1683031080
085,001.43,0023,1683031140
025,001.74,0018,1683031200
082,001.87,0027,1683031260
089,001.48,0030,1683031320
088,004.09,0023,1683031380
087,002.52,0015,1683031440
068,002.62,0014,1683031500
092,001.93,0023,1683031560
074,001.57,0020,1683031620
077,000.92,0031,1683031680
000,000.00,0020,1683031740
094,000.39,0018,1683031800
104,001.62,0019,1683031860
077,003.07,0023,1683031920
141,000.83,0020,1683031980
036,001.24,0026,1683032100
203,001.69,0020,1683032160
106,002.92,0017,1683032220
104,001.61,0021,1683032280
076,002.02,0023,1683032340
044,001.93,0026,1683032400
085,002.78,0021,1683032460
071,001.21,0026,1683032520
041,002.63,0000,1683032580
336,001.07,0018,1683032643
097,000.96,0000,1683032700
000,000.00,0009,1683032760
043,001.73,0020,1683032820
031,002.46,0016,1683032880
037,003.31,0012,1683032940
036,002.36,0021,1683033000
035,002.57,0020,1683033060
344,001.09,0019,1683033120
058,001.85,0025,1683033180
105,002.01,0014,1683033240
000,000.00,0028,1683033300
031,002.09,0021,1683033360
058,002.37,0013,1683033420
025,002.23,0022,1683033480
054,001.11,0019,1683033540
343,001.26,0023,1683033600
025,002.88,0026,1683033660
031,002.23,0012,1683033720
000,000.00,0022,1683033780
126,002.59,0022,1683033840
100,001.72,0024,1683033903
093,002.61,0014,1683033960
123,004.66,0020,1683034024
134,004.60,0019,1683034080
073,002.41,0017,1683034140
084,002.30,0022,1683034200
081,004.32,0022,1683034263
000,000.00,0017,1683034320
048,001.46,0021,1683034380
046,002.46,0013,1683034440
006,001.84,0022,1683034500
024,000.82,0026,1683034560
066,001.63,0022,1683034620
100,001.51,0028,1683034680
022,004.04,0018,1683034740
000,000.00,0021,1683034800
100,004.33,0015,1683034860
040,002.89,0018,1683034920
051,002.98,0028,1683034980
087,001.43,0023,1683035040
112,000.65,0028,1683035100
028,000.55,0020,1683035160
078,003.58,0027,1683035220
081,001.92,0019,1683035280
000,000.00,0026,1683035340
050,004.42,0025,1683035400
096,000.93,0009,1683035460
056,000.71,0017,1683035520
095,001.99,0023,1683035580
114,003.72,0019,1683035640
047,002.69,0017,1683035700
105,003.61,0021,1683035760
000,000.00,0017,1683035820
073,001.61,0018,1683035883
052,002.56,0017,1683035940
050,001.86,0016,1683036000
066,000.48,0023,1683036060
104,003.61,0026,1683036120
089,000.72,0023,1683036180
047,001.91,0016,1683036240
063,001.78,0018,1683036300
001.47,M,12.4,02.05.2023
037,002.44,0019,1683036420
108,003.17,0022,1683036480
073,002.64,0018,1683036540
084,001.17,0019,1683036600
141,001.25,0016,1683036660
104,002.10,0023,1683036720
089,001.44,0017,1683036780
000,000.00,0026,1683036840
065,003.13,0026,1683036900
132,002.33,0023,1683036960
084,003.44,0021,1683037023
091,003.01,0027,1683037080
117,004.64,0016,1683037140
049,001.77,0016,1683037201
070,001.82,0016,1683037260
082,001.24,0022,1683037320
000,000.00,0022,1683037380
012,001.90,0021,1683037440
033,001.77,0017,1683037500
036,001.72,0017,1683037560
090,001.19,0017,1683037620
058,005.53,0024,1683037680
099,002.23,0012,1683037740
064,002.50,0026,1683037800
000,000.00,0026,1683037860
067,001.66,0026,1683037980
029,002.35,0024,1683038040
026,002.46,0014,1683038100
079,001.67,0021,1683038160
059,001.18,0017,1683038220
100,001.35,0019,1683038280
099,001.09,0013,1683038340
000,000.00,0019,1683038400
143,002.05,0021,1683038460
067,002.27,0019,1683038520
069,001.40,0020,1683038580
071,000.38,0020,1683038640
087,001.28,0024,1683038700
072,000.66,0019,1683038760
085,002.12,0013,1683038820
000,000.00,0023,1683038880
016,001.34,0019,1683038940
104,003.29,0015,1683039000
035,002.00,0025,1683039060
091,001.85,0018,1683039120
083,002.42,0023,1683039180
088,004.58,0028,1683039240
015,002.78,0024,1683039300
063,003.34,0015,1683039360
000,000.00,0021,1683039420
056,002.50,0021,1683039480
048,000.51,0019,1683039600
077,002.22,0027,1683039660
025,001.41,0027,1683039720
013,001.82,0017,1683039780
170,000.49,0024,1683039840
000,000.00,0024,1683039900
098,000.86,0023,1683040020
069,001.71,0025,1683040080
088,001.71,0022,1683040140
074,000.81,0018,1683040200
043,001.28,0027,1683040260
028,002.53,0027,1683040320
017,002.51,0027,1683040380
080,004.26,0024,1683040500
024,002.68,0021,1683040560
064,001.41,0000,1683040620
065,001.78,0016,1683040680
082,001.79,0029,1683040740
170,001.98,0022,1683040800
065,003.63,0018,1683040860
000,000.00,0025,1683040920
035,001.70,0027,1683040980
023,002.88,0016,1683041040
038,003.06,0018,1683041100
051,002.09,0024,1683041160
048,003.21,0025,1683041220
078,000.90,0016,1683041280
076,001.24,0020,1683041340
079,001.10,0015,1683041400
000,000.00,0022,1683041460
062,001.83,0019,1683041520
030,002.45,0024,1683041580
052,002.09,0023,1683041640
078,001.76,0024,1683041700
125,000.65,0022,1683041760
059,002.55,0023,1683041820
067,001.75,0014,1683041880
000,000.00,0018,1683041940
034,003.13,0015,1683042003
039,002.48,0019,1683042060
085,002.10,0012,1683042120
023,002.71,0024,1683042180
030,001.69,0015,1683042240
075,002.03,0018,1683042300
061,002.13,0017,1683042360
200,001.96,0012,1683042420
003.14,M,12.4,02.05.2023
025,002.18,0025,1683042540
038,002.47,0026,1683042600
065,001.99,0022,1683042660
051,002.24,0021,1683042720
076,001.48,0010,1683042780
032,001.91,0014,1683042840
084,002.23,0019,1683042900
000,000.00,0023,1683042960
012,000.82,0017,1683043020
034,001.57,0000,1683043080
035,002.07,0022,1683043140
082,003.92,0017,1683043200
049,002.00,0019,1683043260
124,001.79,0022,1683043320
023,002.34,0012,1683043380
053,001.48,0021,1683043440
343,003.43,0024,1683043500
013,001.61,0017,1683043560
085,002.65,0019,1683043620
058,002.98,0011,1683043680
048,002.37,0020,1683043740
068,002.87,0018,1683043800
074,002.17,0019,1683043860
052,002.69,0011,1683043920
000,000.00,0014,1683043980
091,002.00,0015,1683044040
101,002.23,0019,1683044100
021,002.18,0014,1683044160
075,001.99,0014,1683044220
123,002.65,0017,1683044280
048,001.61,0019,1683044340
011,001.54,0015,1683044400
043,000.92,0018,1683044463
042,001.31,0021,1683044520
117,000.74,0019,1683044580
141,001.26,0018,1683044640
053,002.59,0024,1683044700
038,001.00,0028,1683044760
003,001.56,0023,1683044820
009,000.42,0017,1683044880
034,001.66,0018,1683044943
000,000.00,0019,1683045000
019,002.34,0020,1683045060
040,003.03,0027,1683045120
045,000.69,0016,1683045180
036,001.81,0017,1683045240
036,000.92,0021,1683045300
125,001.20,0014,1683045360
066,001.63,0011,1683045420
000,000.00,0015,1683045480
008,001.21,0018,1683045540
036,000.70,0022,1683045600
018,001.31,0018,1683045660
000,001.17,0024,1683045720
053,001.32,0017,1683045780
060,001.56,0023,1683045840
016,000.73,0018,1683045900
339,000.67,0027,1683045960
000,000.00,0023,1683046020
055,002.09,0012,1683046080
061,001.11,0017,1683046140
085,002.37,0017,1683046200
091,000.72,0022,1683046260
034,001.41,0021,1683046320
029,002.49,0017,1683046380
060,001.46,0018,1683046440
000,000.00,0026,1683046500
103,003.36,0019,1683046560
354,001.49,0021,1683046620
035,001.24,0019,1683046680
051,001.31,0019,1683046740
055,001.88,0021,1683046800
041,001.62,0023,1683046860
035,003.26,0024,1683046920
073,001.84,0018,1683046980
000,000.00,0021,1683047040
076,001.34,0013,1683047100
065,001.62,0024,1683047160
059,002.38,0020,1683047220
054,002.01,0022,1683047280
351,001.20,0019,1683047340
034,002.72,0019,1683047400
053,001.22,0019,1683047460
000,000.00,0023,1683047520
023,001.22,0017,1683047580
038,001.34,0022,1683047640
082,001.85,0020,1683047700
077,001.60,0019,1683047760
091,002.68,0018,1683047820
016,001.73,0021,1683047880
016,001.51,0017,1683047940
010,001.90,0017,1683048000
065,001.93,0021,1683048060
029,002.60,0014,1683048120
052,000.95,0018,1683048180
033,001.05,0011,1683048240
016,001.50,0024,1683048300
035,001.77,0011,1683048360
067,001.49,0025,1683048420
066,002.75,0023,1683048480
000,000.00,0011,1683048540
048,002.40,0024,1683048600
080,001.24,0014,1683048660
079,001.09,0023,1683048720
057,002.70,0021,1683048780
135,001.44,0023,1683048840
071,002.10,0022,1683048900
035,001.16,0021,1683048960
000,000.00,0022,1683049020
005,001.33,0018,1683049140
036,000.97,0016,1683049200
100,001.39,0026,1683049260
130,001.06,0018,1683049320
052,001.61,0024,1683049380
041,001.49,0012,1683049440
045,001.47,0018,1683049500
000,000.00,0021,1683049560
079,003.69,0024,1683049620
034,001.13,0014,1683049680
046,001.28,0026,1683049740
083,001.46,0022,1683049800
051,001.10,0018,1683049860
006,000.29,0016,1683049920
077,001.22,0015,1683049980
000,000.00,0023,1683050040
041,000.86,0022,1683050100
052,001.86,0018,1683050164
027,000.50,0011,1683050220
355,001.10,0016,1683050280
104,000.41,0016,1683050340
321,000.61,0020,1683050400
041,000.86,0012,1683050460
017,001.67,0019,1683050520
097,001.94,0018,1683050580
069,002.37,0014,1683050640
066,001.30,0024,1683050700
035,002.52,0017,1683050760
084,001.24,0020,1683050820
066,001.15,0022,1683050880
066,001.34,0023,1683050943
032,001.16,0021,1683051000
000,000.00,0022,1683051060
082,002.42,0016,1683051120
110,002.39,0026,1683051180
083,000.57,0023,1683051240
353,000.76,0018,1683051300
045,001.19,0019,1683051360
086,000.77,0019,1683051420
053,002.66,0020,1683051480
000,000.00,0015,1683051543
048,001.00,0019,1683051600
071,002.61,0020,1683051660
048,000.43,0017,1683051720
103,000.67,0023,1683051780
063,000.98,0015,1683051840
040,000.89,0024,1683051900
054,001.34,0017,1683051960
040,001.31,0016,1683052020
000,000.00,0015,1683052080
100,000.93,0031,1683052140
029,000.29,0015,1683052200
066,001.71,0018,1683052260
084,001.76,0013,1683052320
043,000.95,0016,1683052380
135,000.48,0022,1683052440
129,002.91,0021,1683052500
000,000.00,0015,1683052560
065,002.47,0021,1683052620
105,001.57,0016,1683052683
089,001.20,0019,1683052740
043,001.96,0023,1683052800
081,002.08,0015,1683052860
072,001.75,0020,1683052980
106,001.70,0015,1683053040
151,001.68,0013,1683053100
065,001.66,0016,1683053163
101,000.99,0025,1683053220
080,001.37,0000,1683053280
132,001.36,0024,1683053340
145,003.03,0017,1683053400
052,001.06,0013,1683053460
087,002.62,0020,1683053520
000,000.00,0023,1683053580
133,001.94,0023,1683053640
155,001.97,0031,1683053700
145,001.25,0012,1683053760
139,000.99,0015,1683053820
059,001.04,0026,1683053880
104,001.61,0023,1683053940
083,001.71,0015,1683054000
000,000.00,0024,1683054064
086,001.30,0026,1683054120
101,001.57,0020,1683054180
078,000.60,0019,1683054240
086,001.79,0016,1683054300
096,001.51,0015,1683054360
117,001.64,0022,1683054420
119,001.67,0018,1683054480
118,001.68,0026,1683054540
000,000.00,0020,1683054600
063,000.74,0019,1683054660
046,000.89,0021,1683054720
048,002.25,0021,1683054780
096,001.06,0017,1683054840
078,002.20,0014,1683054900
090,001.29,0025,1683054960
068,001.31,0022,1683055020
000,000.00,0017,1683055080
115,001.63,0019,1683055140
128,001.65,0015,1683055200
070,001.60,0025,1683055260
083,001.75,0014,1683055320
067,003.73,0015,1683055380
085,001.99,0031,1683055440
062,002.08,0024,1683055500
044,001.45,0025,1683055560
089,002.23,0017,1683055680
031,001.12,0013,1683055740
091,001.17,0024,1683055800
085,001.79,0016,1683055860
088,001.77,0029,1683055920
042,001.78,0021,1683055980
116,001.64,0017,1683056040
000,000.00,0019,1683056100
077,003.06,0021,1683056160
039,001.88,0030,1683056220
120,002.02,0013,1683056280
083,001.01,0022,1683056340
065,001.52,0026,1683056400
055,001.31,0020,1683056460
101,001.04,0016,1683056520
000,000.00,0022,1683056580
079,001.70,0022,1683056640
033,001.14,0014,1683056700
126,001.20,0025,1683056760
083,001.37,0022,1683056820
078,001.05,0018,1683056880
122,000.34,0028,1683056940
092,001.92,0024,1683057003
102,000.85,0017,1683057060
000,000.00,0021,1683057120
034,000.26,0026,1683057180
079,000.56,0023,1683057240
039,000.85,0015,1683057300
068,000.37,0021,1683057360
054,000.53,0015,1683057420
022,000.88,0016,1683057480
024,000.71,0024,1683057540
000,000.00,0017,1683057600
011,000.22,0017,1683057660
022,000.49,0016,1683057720
015,001.23,0016,1683057780
079,001.23,0019,1683057840
,000.03,0015,1683057900
110,001.12,0016,1683057960
111,001.50,0018,1683058020
000,000.00,0019,1683058080
149,001.36,0017,1683058140
090,000.72,0017,1683058200
146,000.77,0021,1683058260
072,002.04,0019,1683058320
079,001.00,0019,1683058380
035,000.60,0017,1683058440
105,001.04,0017,1683058500
086,000.89,0018,1683058560
000,000.00,0023,1683058620
110,001.11,0012,1683058680
108,000.79,0015,1683058740
128,001.61,0019,1683058800
059,001.04,0028,1683058860
082,000.72,0019,1683058920
076,001.28,0016,1683058980
175,000.71,0016,1683059040
000,000.00,0020,1683059100
125,000.70,0014,1683059160
088,000.95,0016,1683059220
102,000.50,0017,1683059280
087,000.27,0026,1683059340
081,000.51,0021,1683059400
027,000.83,0018,1683059460
004,000.41,0016,1683059520
028,001.15,0000,1683059580
026,000.77,0024,1683059640
030,001.11,0019,1683059700
051,000.70,0019,1683059760
079,000.60,0028,1683059820
019,000.23,0025,1683059880
081,000.52,0029,1683059943
039,000.62,0022,1683060000
046,000.54,0021,1683060060
000,000.00,0013,1683060120
075,000.65,0026,1683060180
042,000.80,0017,1683060240
044,000.41,0014,1683060300
058,001.30,0022,1683060360
007,000.42,0014,1683060420
102,000.61,0019,1683060480
032,000.68,0024,1683060540
000,000.00,0028,1683060600
054,000.73,0019,1683060660
062,000.98,0017,1683060720
039,000.56,0018,1683060780
038,000.77,0019,1683060840
031,001.30,0028,1683060900
045,001.60,0014,1683060960
028,000.94,0020,1683061020
044,001.67,0021,1683061080
046,001.36,0020,1683061140
047,000.79,0018,1683061200
053,000.62,0024,1683061260
059,001.03,0009,1683061320
077,000.77,0027,1683061380
122,000.68,0024,1683061440
075,000.40,0017,1683061500
000,000.00,0023,1683061560
034,000.41,0018,1683061620
051,000.70,0026,1683061680
047,000.71,0016,1683061740
050,000.89,0024,1683061800
039,000.80,0011,1683061860
038,001.21,0021,1683061920
052,001.03,0023,1683061980
000,000.00,0020,1683062040
037,001.40,0024,1683062100
061,000.88,0024,1683062160
030,001.27,0023,1683062220
071,000.65,0012,1683062280
042,000.79,0018,1683062340
038,001.13,0012,1683062400
054,001.28,0033,1683062460
034,001.00,0017,1683062520
061,001.05,0016,1683062580
103,000.66,0022,1683062640
088,000.58,0021,1683062700
031,000.40,0010,1683062760
101,001.95,0029,1683062820
091,001.49,0031,1683062880
125,000.82,0014,1683062940
110,000.73,0018,1683063000
000,000.00,0021,1683063060
106,000.80,0016,1683063120
114,001.35,0019,1683063180
110,000.70,0022,1683063240
088,001.32,0022,1683063300
043,000.95,0020,1683063360
357,000.87,0029,1683063420
071,001.37,0016,1683063480
000,000.00,0015,1683063540
025,001.10,0000,1683063600
028,001.16,0025,1683063660
019,000.81,0011,1683063720
047,000.65,0024,1683063780
334,000.48,0018,1683063840
023,001.61,0025,1683063900
336,000.40,0015,1683063960
056,000.50,0016,1683064020
000,000.00,0022,1683064080
046,000.50,0029,1683064140
066,000.85,0017,1683064200
348,000.48,0023,1683064260
044,000.67,0020,1683064320
057,000.91,0019,1683064380
016,000.55,0016,1683064440
004,000.16,0020,1683064500
000,000.00,0014,1683064560
342,000.51,0023,1683064620
077,001.79,0019,1683064680
047,000.83,0021,1683064740
128,001.17,0018,1683064800
111,000.53,0025,1683064860
072,003.26,0020,1683064920
115,001.20,0020,1683064980
000,000.00,0021,1683065040
126,000.54,0014,1683065100
043,001.16,0017,1683065160
041,000.37,0024,1683065220
003,000.59,0014,1683065280
004,001.00,0025,1683065340
002,001.14,0018,1683065400
028,001.88,0020,1683065460
044,001.58,0022,1683065520
000,000.00,0018,1683065580
047,001.00,0022,1683065640
058,000.60,0018,1683065700
084,000.43,0016,1683065760
005,002.01,0013,1683065820
053,000.82,0013,1683065880
030,001.08,0012,1683065940
077,000.63,0016,1683066000
000,000.00,0020,1683066060
020,001.01,0026,1683066120
033,000.63,0022,1683066180
015,000.48,0024,1683066240
324,000.64,0017,1683066300
030,000.47,0036,1683066360
013,000.61,0020,1683066420
350,000.58,0021,1683066480
029,000.45,0016,1683066540
061,000.09,0026,1683066600
003,000.30,0026,1683066660
337,000.36,0021,1683066720
325,000.35,0019,1683066780
355,000.20,0031,1683066840
296,000.30,0027,1683066900
310,000.23,0016,1683066960
112,000.10,0018,1683067020
000,000.00,0016,1683067080
081,000.45,0028,1683067140
325,000.30,0021,1683067200
134,000.16,0021,1683067260
079,000.82,0019,1683067320
069,000.62,0019,1683067380
079,000.51,0022,1683067440
354,000.92,0017,1683067500
000,000.00,0023,1683067560
050,000.60,0020,1683067620
127,000.94,0019,1683067680
054,000.78,0018,1683067740
022,000.26,0019,1683067800
046,000.75,0017,1683067860
030,000.66,0027,1683067920
038,000.69,0028,1683067980
057,001.09,0016,1683068040
043,000.69,0020,1683068100
045,000.84,0022,1683068160
033,000.72,0020,1683068220
045,000.62,0021,1683068280
055,000.43,0021,1683068340
028,000.67,0023,1683068400
015,000.59,0017,1683068460
016,000.63,0013,1683068520
000,000.00,0015,1683068580
036,000.81,0023,1683068640
036,000.95,0013,1683068700
016,000.82,0021,1683068760
021,000.79,0026,1683068820
008,000.83,0018,1683068880
024,000.73,0018,1683068940
002,000.66,0023,1683069000
000,000.00,0024,1683069060
011,000.94,0015,1683069120
030,000.90,0017,1683069180
017,000.88,0016,1683069240
345,000.78,0020,1683069300
356,000.85,0019,1683069360
040,000.75,0019,1683069420
025,000.79,0021,1683069480
035,001.02,0014,1683069540
000,000.00,0019,1683069600
029,000.68,0018,1683069660
052,000.70,0014,1683069720
009,000.85,0023,1683069780
016,000.75,0021,1683069840
009,000.63,0015,1683069900
017,000.74,0014,1683069960
028,000.81,0014,1683070020
000,000.00,0016,1683070080
036,000.54,0020,1683070140
029,000.46,0028,1683070200
026,000.90,0017,1683070260
017,001.06,0010,1683070320
019,000.92,0026,1683070380
041,001.29,0026,1683070440
033,001.00,0000,1683070500
000,000.00,0027,1683070560
043,001.10,0017,1683070620
033,001.05,0012,1683070680
027,000.59,0014,1683070740
035,001.02,0023,1683070800
045,000.97,0023,1683070860
028,001.03,0025,1683070920
006,000.68,0018,1683070980
015,001.05,0023,1683071040
000.85,M,12.3,03.05.2023
040,001.13,0022,1683071160
041,001.40,0016,1683071220
020,001.25,0022,1683071280
044,001.22,0017,1683071340
036,001.16,0025,1683071400
007,001.19,0027,1683071460
019,000.70,0024,1683071520
000,000.00,0016,1683071580
047,000.76,0020,1683071640
353,000.94,0029,1683071700
032,000.89,0016,1683071760
024,001.00,0016,1683071820
035,001.08,0016,1683071880
032,001.48,0021,1683071940
046,001.46,0022,1683072000
000,000.00,0019,1683072060
044,000.59,0025,1683072120
034,001.48,0019,1683072180
013,000.93,0021,1683072240
015,001.10,0017,1683072300
021,000.92,0014,1683072360
031,001.33,0013,1683072420
026,000.82,0018,1683072480
031,000.81,0023,1683072540
000,000.00,0027,1683072600
051,000.24,0021,1683072660
020,001.37,0018,1683072720
018,000.79,0018,1683072780
009,000.80,0019,1683072840
024,000.81,0023,1683072900
027,001.01,0021,1683072960
025,000.93,0020,1683073020
000,000.00,0017,1683073080
031,000.88,0015,1683073140
048,001.17,0023,1683073200
037,000.97,0016,1683073260
028,000.90,0020,1683073320
020,001.10,0017,1683073380
017,001.04,0022,1683073440
032,001.06,0033,1683073500
013,000.92,0011,1683073560
022,001.38,0017,1683073620
050,001.47,0022,1683073680
027,001.12,0015,1683073740
032,001.19,0018,1683073800
045,001.16,0024,1683073860
041,001.07,0025,1683073920
041,001.21,0014,1683073980
050,001.52,0017,1683074040
000,000.00,0017,1683074100
013,000.63,0017,1683074160
047,000.74,0018,1683074220
028,000.50,0017,1683074280
048,001.33,0026,1683074340
020,000.77,0013,1683074400
335,000.34,0018,1683074460
026,001.17,0020,1683074520
000,000.00,0016,1683074580
059,000.47,0035,1683074640
071,000.77,0022,1683074700
075,000.81,0017,1683074760
029,000.76,0021,1683074820
021,000.60,0023,1683074880
047,000.40,0007,1683074940
188,000.07,0022,1683075000
229,000.67,0010,1683075060
137,000.91,0022,1683075120
354,000.79,0024,1683075180
281,000.76,0021,1683075240
293,000.86,0024,1683075300
312,000.65,0031,1683075360
236,000.33,0026,1683075420
270,000.61,0015,1683075480
291,000.38,0021,1683075540
000,000.00,0032,1683075600
013,000.57,0017,1683075660
029,000.83,0020,1683075720
006,001.22,0019,1683075780
010,000.44,0022,1683075840
007,000.52,0023,1683075900
348,000.60,0014,1683075960
026,000.47,0017,1683076020
000,000.00,0017,1683076080
046,000.62,0018,1683076140
038,001.09,0026,1683076200
034,001.25,0029,1683076260
028,001.00,0020,1683076320
024,000.72,0020,1683076380
028,000.72,0023,1683076440
024,001.01,0022,1683076500
022,000.90,0013,1683076560
022,000.66,0019,1683076620
035,000.74,0022,1683076680
315,000.12,0017,1683076740
242,000.22,0026,1683076800
289,000.39,0021,1683076860
245,000.48,0020,1683076920
274,000.05,0028,1683076980
264,000.63,0019,1683077040
000,000.00,0022,1683077100
179,000.89,0019,1683077160
225,000.10,0018,1683077220
281,000.10,0021,1683077280
267,000.83,0020,1683077340
324,000.41,0018,1683077400
314,000.50,0020,1683077460
292,000.86,0016,1683077520
000,000.00,0016,1683077580
296,000.99,0014,1683077640
315,000.72,0010,1683077700
318,001.92,0013,1683077760
273,001.25,0018,1683077820
009,000.06,0023,1683077880
333,000.37,0020,1683077940
004,001.43,0018,1683078000
073,001.28,0021,1683078060
100,001.22,0015,1683078120
108,001.02,0020,1683078180
093,001.13,0027,1683078240
080,000.74,0017,1683078300
033,000.31,0016,1683078360
354,000.35,0024,1683078420
294,000.97,0019,1683078480
236,000.58,0019,1683078540
000,000.00,0021,1683078600
215,000.71,0027,1683078660
177,000.48,0018,1683078720
206,000.45,0021,1683078780
223,000.51,0025,1683078840
238,000.53,0022,1683078900
262,000.63,0019,1683078960
278,000.90,0030,1683079020
000,000.00,0018,1683079080
237,000.80,0022,1683079140
230,000.47,0020,1683079200
280,000.51,0017,1683079260
302,000.13,0018,1683079320
335,000.34,0026,1683079380
352,000.55,0013,1683079440
339,000.64,0017,1683079500
316,001.08,0010,1683079560
268,000.41,0021,1683079620
194,000.76,0020,1683079680
163,000.63,0020,1683079740
211,000.48,0024,1683079800
352,000.59,0027,1683079860
322,001.02,0021,1683079920
338,000.37,0019,1683079980
113,000.28,0019,1683080040
000,000.00,0018,1683080100
005,001.30,0018,1683080160
001,001.70,0023,1683080220
002,001.06,0025,1683080280
340,000.64,0021,1683080340
340,000.78,0016,1683080400
332,000.84,0025,1683080460
346,000.75,0021,1683080520
000,000.00,0025,1683080580
005,001.03,0018,1683080640
356,000.89,0021,1683080700
320,000.73,0000,1683080760
319,000.39,0015,1683080820
327,000.92,0016,1683080880
245,000.36,0020,1683080940
322,000.90,0024,1683081000
035,000.79,0020,1683081060
321,000.26,0031,1683081120
344,000.43,0018,1683081180
016,000.44,0017,1683081240
009,000.29,0025,1683081300
027,000.45,0024,1683081360
337,000.53,0024,1683081420
348,000.64,0021,1683081480
016,000.42,0014,1683081540
000,000.00,0023,1683081600
005,001.53,0018,1683081660
350,000.61,0019,1683081720
341,000.65,0024,1683081780
024,000.46,0022,1683081840
023,001.17,0000,1683081900
339,000.88,0023,1683081960
337,000.28,0019,1683082020
000,000.00,0017,1683082080
226,000.51,0012,1683082140
279,001.20,0019,1683082200
328,001.01,0031,1683082260
279,000.06,0013,1683082320
270,000.55,0025,1683082380
291,001.35,0019,1683082440
322,000.99,0015,1683082500
051,000.27,0023,1683082560
324,000.13,0025,1683082620
256,000.75,0017,1683082680
311,000.31,0021,1683082740
279,001.04,0017,1683082800
322,000.58,0023,1683082860
332,000.42,0017,1683082920
321,000.30,0018,1683082980
252,000.36,0027,1683083040
000,000.00,0013,1683083100
220,000.42,0022,1683083160
274,001.09,0025,1683083220
330,000.23,0020,1683083280
326,000.63,0014,1683083340
253,000.64,0023,1683083400
305,000.58,0027,1683083460
262,001.34,0024,1683083520
000,000.00,0019,1683083580
304,000.90,0017,1683083640
304,000.71,0026,1683083700
208,000.18,0021,1683083760
261,000.69,0022,1683083820
017,000.70,0024,1683083880
010,000.64,0020,1683083940
019,000.93,0022,1683084000
022,001.20,0018,1683084060
001.30,M,12.3,03.05.2023
008,000.97,0016,1683084180
346,000.97,0019,1683084240
001,000.62,0017,1683084300
313,000.93,0024,1683084360
350,000.58,0018,1683084420
011,001.11,0019,1683084480
013,001.21,0024,1683084540
000,000.00,0020,1683084600
002,000.89,0029,1683084660
025,000.76,0010,1683084720
017,001.23,0020,1683084780
328,000.62,0021,1683084840
353,001.16,0016,1683084900
338,000.53,0018,1683084960
025,000.34,0014,1683085020
000,000.00,0016,1683085080
317,000.73,0019,1683085140
009,000.83,0020,1683085200
340,000.36,0025,1683085260
015,000.45,0019,1683085320
321,000.56,0018,1683085380
294,000.29,0016,1683085440
339,001.37,0022,1683085500
195,000.60,0016,1683085560
000.62,M,12.3,03.05.2023
305,000.23,0018,1683085680
290,000.68,0019,1683085740
263,000.57,0015,1683085800
272,001.64,0016,1683085860
270,001.64,0016,1683085920
281,000.88,0015,1683085980
270,000.40,0017,1683086040
000,000.00,0021,1683086100
303,000.25,0022,1683086160
001,000.84,0028,1683086220
327,001.05,0020,1683086280
310,000.90,0018,1683086340
331,000.29,0024,1683086400
337,000.44,0025,1683086460
277,000.62,0020,1683086520
000,000.00,0031,1683086580
026,000.34,0023,1683086640
325,000.63,0021,1683086700
301,001.25,0026,1683086760
308,000.74,0017,1683086820
247,000.89,0015,1683086880
267,001.43,0024,1683086940
296,000.51,0022,1683087000
263,001.11,0016,1683087060
M,09,00
280,000.10,0021,1683087180
326,001.31,0026,1683087240
328,000.81,0015,1683087300
231,001.07,0022,1683087360
292,000.78,0021,1683087420
285,001.23,0022,1683087480
250,000.24,0021,1683087543
000,000.00,0022,1683087600
278,000.90,0019,1683087660
350,000.69,0026,1683087720
319,001.20,0020,1683087780
025,001.13,0019,1683087840
338,001.12,0020,1683087900
336,000.71,0014,1683087960
261,000.98,0016,1683088020
000,000.00,0022,1683088080
311,000.17,0021,1683088140
221,000.14,0014,1683088200
249,000.69,0017,1683088260
300,000.55,0023,1683088320
286,000.50,0014,1683088380
238,000.76,0018,1683088440
276,000.93,0028,1683088500
285,002.25,0026,1683088560
000,000.00,0016,1683088620
269,001.32,0020,1683088680
307,001.56,0025,1683088740
263,000.54,0022,1683088800
314,000.38,0014,1683088860
344,000.53,0020,1683088920
250,000.53,0021,1683088980
322,001.04,0017,1683089040
000,000.00,0024,1683089100
003,000.61,0024,1683089160
347,000.50,0028,1683089220
231,000.50,0025,1683089280
328,001.33,0023,1683089340
326,000.37,0016,1683089400
319,001.55,0023,1683089530
000,000.00,0019,1683089580
004,000.82,0023,1683089640
353,001.64,0029,1683089700
304,001.66,0018,1683089760
321,000.84,0024,1683089820
352,000.43,0014,1683089880
023,001.12,0018,1683089940
314,000.98,0000,1683090000
194,000.45,0020,1683090060
000,000.00,0022,1683090120
108,000.35,0020,1683090180
310,000.22,0022,1683090240
332,000.15,0019,1683090300
251,001.32,0023,1683090360
315,000.39,0017,1683090420
307,001.06,0018,1683090480
298,000.80,0016,1683090540
000,000.00,0020,1683090600
265,002.13,0013,1683090660
222,000.84,0019,1683090720
279,001.41,0013,1683090780
275,001.21,0023,1683090900
299,000.58,0015,1683090960
332,000.32,0016,1683091020
000,000.00,0020,1683091080
300,000.19,0024,1683091140
236,000.81,0016,1683091200
057,000.08,0030,1683091260
278,000.70,0017,1683091380
245,000.44,0026,1683091440
215,000.42,0018,1683091500
251,001.12,0019,1683091560
M,09,00
315,000.60,0016,1683091680
299,000.42,0026,1683091740
289,000.66,0014,1683091800
249,000.47,0025,1683091860
348,000.57,0019,1683091920
344,000.67,0023,1683091980
325,000.53,0022,1683092040
000,000.00,0017,1683092100
001,000.62,0019,1683092160
344,000.38,0020,1683092220
261,000.39,0009,1683092283
276,000.17,0024,1683092340
025,000.45,0016,1683092400
007,000.46,0023,1683092460
347,000.38,0018,1683092520
000,000.00,0020,1683092580
292,000.18,0018,1683092640
277,000.08,0018,1683092700
336,000.59,0025,1683092760
347,000.35,0017,1683092820
301,000.89,0015,1683092880
007,000.48,0019,1683092940
197,000.08,0021,1683093000
156,000.07,0016,1683093060
000,000.00,0027,1683093120
309,000.11,0018,1683093180
265,000.49,0021,1683093240
302,000.47,0029,1683093300
350,000.21,0017,1683093360
078,000.11,0020,1683093424
305,000.32,0013,1683093480
037,000.97,0020,1683093540
000,000.00,0024,1683093600
336,000.58,0019,1683093663
343,000.79,0020,1683093720
026,000.75,0019,1683093780
009,000.96,0024,1683093840
031,000.31,0020,1683093900
018,001.14,0022,1683093963
326,000.61,0023,1683094020
356,001.09,0024,1683094080
020,000.85,0028,1683094140
031,000.97,0020,1683094200
000,000.68,0018,1683094260
002,001.12,0020,1683094320
351,001.00,0017,1683094390
342,001.44,0026,1683094440
339,000.51,0021,1683094500
012,001.40,0020,1683094560
000,000.00,0015,1683094623
037,000.50,0019,1683094680
343,000.59,0000,1683094740
319,000.34,0013,1683094800
351,000.70,0019,1683094860
358,001.15,0000,1683094920
344,000.30,0022,1683094980
013,000.76,0020,1683095040
000,000.00,0018,1683095100
326,001.00,0022,1683095160
020,001.19,0010,1683095220
010,000.92,0029,1683095280
355,001.58,0029,1683095340
151,000.31,0025,1683095400
009,000.73,0021,1683095460
033,000.90,0014,1683095520
358,000.83,0023,1683095580
014,002.51,0023,1683095640
055,000.47,0022,1683095700
025,001.05,0014,1683095764
033,001.00,0024,1683095820
035,001.61,0016,1683095880
028,000.89,0024,1683095940
000,000.92,0024,1683096000
029,000.99,0017,1683096060
000,000.00,0015,1683096120
016,001.17,0019,1683096180
048,000.76,0020,1683096300
015,000.85,0023,1683096360
009,001.12,0027,1683096420
000,001.73,0022,1683096481
354,000.75,0022,1683096540
000,000.00,0016,1683096600
348,001.57,0023,1683096660
017,000.96,0019,1683096780
021,001.29,0027,1683096840
008,000.79,0018,1683096900
021,000.89,0021,1683096960
020,001.10,0017,1683097020
013,000.86,0019,1683097080
019,001.08,0010,1683097140
024,001.09,0026,1683097200
345,001.78,0016,1683097260
022,001.07,0027,1683097320
057,000.96,0025,1683097380
009,001.17,0020,1683097440
266,000.28,0025,1683097500
000,001.15,0020,1683097560
000,000.00,0011,1683097620
014,001.04,0020,1683097681
017,000.94,0015,1683097740
021,000.54,0017,1683097800
015,001.07,0021,1683097860
019,001.30,0018,1683097920
032,001.34,0022,1683097980
001,001.82,0016,1683098040
000,000.00,0015,1683098103
024,000.71,0023,1683098160
358,001.48,0021,1683098220
024,000.38,0015,1683098280
341,000.68,0023,1683098340
006,001.42,0017,1683098400
027,001.42,0021,1683098460
026,001.27,0012,1683098520
033,000.65,0013,1683098580
000,000.00,0025,1683098640
038,000.86,0017,1683098700
069,000.57,0017,1683098760
020,000.55,0019,1683098824
005,000.60,0016,1683098880
028,000.66,0024,1683098940
010,001.35,0017,1683099000
359,000.95,0017,1683099060
000,000.00,0015,1683099120
357,001.26,0017,1683099180
337,001.49,0019,1683099240
003,001.14,0023,1683099300
006,002.21,0024,1683099360
018,000.95,0022,1683099420
328,001.92,0017,1683099480
234,000.60,0023,1683099540
000,000.00,0016,1683099600
004,000.62,0021,1683099660
322,001.33,0025,1683099723
355,001.59,0017,1683099780
027,001.21,0017,1683099840
316,000.82,0018,1683099900
359,001.05,0014,1683099961
005,001.45,0014,1683100020
032,001.08,0016,1683100080
000,000.00,0024,1683100140
356,001.21,0016,1683100203
011,001.22,0019,1683100260
350,001.41,0019,1683100320
344,000.93,0023,1683100380
340,001.73,0023,1683100440
269,000.91,0030,1683100500
022,001.34,0024,1683100560
000,000.00,0027,1683100620
303,000.42,0018,1683100680
351,001.16,0029,1683100740
052,001.08,0012,1683100800
002,001.19,0022,1683100860
041,002.08,0023,1683100980
027,001.56,0018,1683101040
048,001.12,0026,1683101100
350,000.33,0017,1683101160
016,001.69,0019,1683101220
035,001.08,0020,1683101280
023,000.75,0014,1683101340
036,001.12,0023,1683101400
028,001.79,0020,1683101460
350,001.82,0025,1683101520
030,001.03,0018,1683101580
000,000.00,0017,1683101640
010,001.96,0021,1683101700
003,001.49,0016,1683101760
348,001.72,0014,1683101820
296,000.44,0015,1683101880
044,001.20,0017,1683101940
037,002.25,0022,1683102000
320,000.32,0014,1683102060
000,000.00,0008,1683102120
062,000.85,0022,1683102180
025,001.47,0017,1683102240
116,000.78,0018,1683102300
334,001.09,0022,1683102360
042,001.76,0015,1683102420
039,001.44,0018,1683102480
018,001.69,0021,1683102540
257,000.10,0020,1683102600
000,000.00,0026,1683102660
326,000.98,0015,1683102720
317,001.55,0027,1683102784
305,000.97,0023,1683102840
343,002.07,0020,1683102900
002,000.60,0020,1683102960
353,000.78,0018,1683103020
318,001.22,0015,1683103080
000,000.00,0016,1683103140
317,000.72,0020,1683103200
029,001.32,0020,1683103260
304,002.47,0024,1683103320
000,001.22,0029,1683103380
008,001.39,0018,1683103440
329,001.67,0022,1683103500
014,000.84,0015,1683103560
310,001.10,0000,1683103620
291,001.21,0019,1683103680
271,001.28,0015,1683103740
217,000.48,0021,1683103800
294,000.69,0023,1683103860
319,001.24,0023,1683103920
026,000.58,0017,1683103980
043,001.53,0025,1683104040
031,001.94,0024,1683104100
000,000.00,0022,1683104160
011,001.11,0016,1683104220
048,000.43,0024,1683104280
333,001.84,0011,1683104340
191,000.33,0000,1683104400
034,000.67,0015,1683104460
004,001.15,0024,1683104520
354,000.79,0025,1683104580
000,000.00,0021,1683104640
350,001.81,0016,1683104700
330,000.71,0000,1683104760
009,002.32,0016,1683104820
017,001.66,0019,1683104883
004,001.01,0022,1683104940
003,002.11,0020,1683105000
290,000.72,0025,1683105060
314,000.63,0019,1683105120
000,000.00,0018,1683105180
036,001.19,0020,1683105240
033,000.75,0026,1683105300
328,000.99,0022,1683105360
076,000.78,0014,1683105420
032,000.77,0021,1683105480
037,001.34,0018,1683105600
000,000.00,0022,1683105660
047,001.34,0021,1683105720
039,000.95,0017,1683105780
036,000.06,0021,1683105840
026,000.70,0020,1683105900
051,001.42,0019,1683105960
015,000.38,0025,1683106020
069,001.46,0024,1683106080
034,000.74,0019,1683106140
M,09,00
047,000.83,0015,1683106320
289,000.22,0020,1683106380
029,000.74,0019,1683106440
110,000.59,0028,1683106500
012,002.07,0022,1683106560
010,000.85,0025,1683106620
000,000.00,0018,1683106680
012,000.33,0016,1683106740
052,000.80,0014,1683106800
010,001.14,0023,1683106860
022,000.79,0014,1683106920
029,000.24,0014,1683107040
026,000.78,0019,1683107100
000,000.00,0020,1683107163
088,001.32,0019,1683107220
049,000.42,0019,1683107280
315,000.76,0019,1683107340
009,000.71,0020,1683107400
028,001.12,0031,1683107460
119,001.11,0017,1683107520
151,000.81,0015,1683107580
292,000.29,0014,1683107640
000,000.00,0015,1683107700
028,000.47,0025,1683107760
036,000.37,0024,1683107820
266,000.25,0019,1683107880
231,000.38,0017,1683107940
174,000.40,0024,1683108000
237,000.68,0000,1683108060
267,000.28,0017,1683108120
000,000.00,0010,1683108180
219,001.82,0018,1683108240
224,001.24,0022,1683108300
216,001.23,0023,1683108364
274,000.55,0013,1683108420
231,000.79,0022,1683108480
198,000.84,0018,1683108540
253,000.50,0025,1683108600
166,000.49,0024,1683108660
000,000.00,0023,1683108720
221,001.49,0018,1683108780
235,001.47,0020,1683108840
214,001.15,0000,1683108900
229,001.42,0022,1683108960
267,000.67,0012,1683109020
318,000.29,0009,1683109080
312,000.57,0027,1683109140
000,000.00,0019,1683109200
290,000.84,0023,1683109260
333,001.18,0016,1683109320
267,000.06,0022,1683109380
009,000.63,0019,1683109440
080,000.94,0017,1683109500
169,001.27,0025,1683109560
241,000.53,0018,1683109620
204,000.46,0013,1683109680
221,000.62,0028,1683109800
250,000.86,0032,1683109860
217,000.78,0017,1683109920
280,000.62,0026,1683109980
222,000.40,0014,1683110040
338,001.14,0021,1683110100
041,000.34,0016,1683110160
000,000.00,0018,1683110220
340,000.73,0023,1683110280
301,000.86,0018,1683110340
007,000.34,0024,1683110400
228,000.72,0015,1683110460
234,000.40,0018,1683110520
219,000.85,0015,1683110580
036,001.29,0020,1683110644
000,000.00,0015,1683110700
297,000.80,0026,1683110760
333,001.36,0019,1683110820
348,000.90,0022,1683110883
331,001.24,0022,1683110940
028,001.03,0025,1683111000
287,001.01,0022,1683111060
008,000.93,0020,1683111120
014,001.05,0000,1683111180
000,000.00,0020,1683111240
344,001.80,0026,1683111300
008,001.98,0014,1683111360
357,001.13,0015,1683111420
042,000.26,0018,1683111480
194,000.47,0030,1683111540
015,001.57,0017,1683111600
359,000.65,0029,1683111660
000,000.00,0017,1683111720
063,000.40,0017,1683111780
007,001.20,0029,1683111840
356,001.52,0030,1683111900
018,001.38,0000,1683111960
330,000.93,0021,1683112020
001,001.16,0023,1683112080
059,001.13,0013,1683112140
355,001.55,0021,1683112200
000,000.00,0023,1683112264
136,001.33,0026,1683112320
049,001.57,0014,1683112380
185,000.27,0017,1683112440
144,002.97,0022,1683112560
051,001.33,0021,1683112620
332,000.41,0015,1683112680
000,000.00,0015,1683112740
294,001.21,0025,1683112800
323,000.97,0018,1683112860
315,001.35,0022,1683112920
107,000.70,0022,1683112980
133,000.60,0024,1683113040
086,000.51,0019,1683113100
075,000.90,0020,1683113160
098,000.47,0019,1683113220
000,000.00,0016,1683113280
022,000.62,0028,1683113340
027,001.66,0022,1683113400
018,001.77,0019,1683113460
025,002.37,0020,1683113520
340,001.72,0023,1683113580
003,001.57,0019,1683113642
037,000.75,0021,1683113700
000,000.00,0018,1683113760
028,001.83,0016,1683113820
279,001.04,0012,1683113880
353,002.08,0018,1683113940
034,002.26,0018,1683114000
006,002.14,0022,1683114060
320,001.04,0018,1683114121
332,002.76,0018,1683114180
260,000.36,0017,1683114240
001.50,M,12.4,03.05.2023
056,002.29,0020,1683114360
037,001.05,0023,1683114420
093,000.56,0023,1683114480
042,001.03,0020,1683114540
053,000.71,0016,1683114600
018,000.59,0020,1683114660
034,001.14,0021,1683114720
000,000.00,0021,1683114780
027,001.79,0015,1683114840
359,001.68,0023,1683114900
235,001.06,0021,1683114960
020,001.62,0023,1683115020
344,001.30,0026,1683115080
020,001.33,0017,1683115140
356,001.95,0017,1683115200
351,001.47,0020,1683115260
000,000.00,0017,1683115320
070,001.47,0020,1683115380
317,001.15,0016,1683115440
010,000.77,0026,1683115503
319,000.89,0020,1683115560
035,002.03,0025,1683115620
355,000.28,0021,1683115680
337,000.55,0020,1683115743
000,000.00,0012,1683115800
097,001.15,0019,1683115860
092,001.17,0023,1683115920
129,000.98,0018,1683115980
087,000.30,0021,1683116040
017,000.30,0029,1683116100
156,000.58,0022,1683116160
016,000.58,0017,1683116220
062,000.07,0015,1683116280
349,000.66,0024,1683116340
043,000.50,0016,1683116400
071,000.26,0020,1683116460
036,001.03,0020,1683116520
031,001.38,0020,1683116580
036,001.42,0020,1683116640
102,001.41,0020,1683116700
109,000.58,0015,1683116760
000,000.00,0018,1683116820
112,002.16,0027,1683116880
116,001.44,0015,1683116940
111,001.27,0018,1683117000
005,002.47,0019,1683117060
047,001.44,0026,1683117120
119,002.46,0022,1683117180
125,000.27,0023,1683117240
040,001.02,0019,1683117300
050,001.20,0024,1683117360
047,001.04,0021,1683117420
025,001.33,0014,1683117480
068,002.14,0018,1683117540
028,000.90,0025,1683117600
017,002.24,0021,1683117660
030,003.11,0018,1683117720
053,000.97,0024,1683117780
000,000.00,0011,1683117840
014,000.53,0018,1683117900
038,001.60,0021,1683117960
044,000.45,0019,1683118020
334,000.54,0025,1683118080
050,001.25,0021,1683118140
339,002.41,0021,1683118200
345,001.59,0022,1683118263
000,000.00,0016,1683118320
026,001.13,0025,1683118380
009,001.93,0019,1683118440
009,001.22,0018,1683118500
035,001.16,0014,1683118560
050,001.42,0020,1683118620
056,002.19,0020,1683118680
347,001.59,0013,1683118740
302,000.93,0023,1683118800
000,000.00,0025,1683118860
048,002.21,0022,1683118920
026,001.07,0017,1683118980
028,001.17,0017,1683119040
019,001.64,0016,1683119100
043,001.22,0018,1683119160
014,001.78,0025,1683119220
333,000.74,0019,1683119280
000,000.00,0023,1683119340
027,002.47,0020,1683119400
175,000.07,0021,1683119460
083,002.12,0000,1683119520
111,001.65,0027,1683119580
115,002.44,0028,1683119640
081,001.09,0024,1683119700
133,000.46,0015,1683119760
022,001.82,0017,1683119820
000,000.00,0017,1683119880
036,002.13,0025,1683119940
041,002.44,0021,1683120000
054,001.46,0018,1683120060
207,000.62,0016,1683120120
101,001.69,0000,1683120181
000,002.09,0019,1683120240
037,001.73,0018,1683120300
000,000.00,0019,1683120360
006,001.20,0015,1683120420
072,001.37,0022,1683120480
340,000.73,0022,1683120540
034,001.80,0021,1683120600
049,001.87,0024,1683120660
026,001.93,0021,1683120720
332,000.85,0019,1683120780
031,003.55,0016,1683120840
000,000.00,0019,1683120900
018,002.46,0023,1683120960
307,000.72,0022,1683121020
336,001.27,0013,1683121080
048,000.97,0022,1683121140
059,002.42,0015,1683121200
042,001.38,0014,1683121260
295,001.15,0025,1683121320
000,000.00,0023,1683121380
052,001.77,0019,1683121440
049,001.84,0021,1683121500
051,003.11,0018,1683121560
016,003.58,0019,1683121620
010,002.83,0025,1683121680
356,000.29,0034,1683121740
347,002.20,0021,1683121800
161,001.03,0012,1683121860
000,000.00,0012,1683121920
049,001.57,0019,1683121980
017,000.86,0024,1683122040
016,001.26,0021,1683122100
117,000.93,0018,1683122160
019,000.83,0014,1683122220
053,000.62,0020,1683122280
291,000.68,0019,1683122340
024,000.93,0020,1683122460
057,001.25,0021,1683122520
031,001.66,0021,1683122580
089,002.03,0017,1683122640
026,000.36,0018,1683122700
033,000.65,0024,1683122760
077,001.49,0012,1683122820
356,000.89,0024,1683122880
M,09,00
008,002.71,0032,1683123000
042,000.93,0016,1683123060
108,000.37,0012,1683123120
056,001.08,0014,1683123180
100,001.43,0022,1683123240
057,000.73,0023,1683123300
096,001.22,0018,1683123360
000,000.00,0015,1683123420
103,000.42,0028,1683123480
071,000.53,0015,1683123600
047,000.58,0021,1683123660
010,001.13,0024,1683123720
036,001.17,0013,1683123840
011,000.93,0015,1683123900
000,000.00,0023,1683123960
067,000.84,0021,1683124020
079,001.04,0021,1683124080
111,001.53,0031,1683124140
109,001.91,0010,1683124200
079,000.46,0018,1683124260
067,001.24,0023,1683124320
098,000.60,0027,1683124380
000,000.00,0015,1683124440
046,001.35,0024,1683124500
046,001.65,0024,1683124560
073,000.72,0021,1683124620
066,000.35,0025,1683124680
048,000.90,0022,1683124740
019,001.78,0026,1683124800
113,000.39,0019,1683124860
090,002.05,0016,1683124920
017,001.50,0022,1683124980
122,002.86,0017,1683125040
046,001.44,0021,1683125100
107,000.56,0018,1683125160
007,000.79,0021,1683125220
078,001.21,0017,1683125280
077,000.97,0022,1683125340
056,000.71,0036,1683125403
000,000.00,0020,1683125460
035,001.14,0012,1683125520
026,001.53,0028,1683125580
051,001.71,0020,1683125640
077,000.97,0019,1683125700
072,000.60,0023,1683125760
041,000.82,0015,1683125820
074,001.08,0027,1683125880
000,000.00,0025,1683125940
056,000.48,0018,1683126000
094,002.32,0016,1683126060
035,000.77,0032,1683126120
054,001.05,0012,1683126180
072,000.50,0018,1683126240
049,000.25,0019,1683126303
111,001.74,0023,1683126360
027,000.84,0015,1683126420
000,000.00,0024,1683126480
072,000.79,0014,1683126540
027,000.88,0014,1683126600
041,000.80,0022,1683126660
028,001.51,0020,1683126720
074,000.45,0023,1683126780
040,000.32,0017,1683126840
062,000.31,0017,1683126900
000,000.00,0019,1683126960
127,000.45,0013,1683127020
047,000.61,0019,1683127080
033,001.41,0015,1683127140
053,000.90,0017,1683127200
009,000.67,0018,1683127260
022,000.61,0018,1683127320
067,000.56,0015,1683127380
356,000.49,0023,1683127440
000,000.00,0017,1683127500
102,001.20,0021,1683127560
075,000.40,0013,1683127620
067,000.40,0015,1683127683
062,000.24,0020,1683127740
039,000.13,0000,1683127800
079,000.34,0025,1683127863
328,000.13,0010,1683127920
000,000.00,0016,1683127980
033,000.28,0019,1683128040
115,000.34,0018,1683128100
027,000.40,0020,1683128163
325,000.23,0021,1683128220
019,000.22,0027,1683128280
031,000.56,0016,1683128340
097,000.30,0022,1683128400
076,000.64,0018,1683128460
150,000.28,0019,1683128520
106,000.64,0022,1683128580
127,000.30,0016,1683128640
020,000.46,0023,1683128700
097,000.56,0025,1683128760
122,000.81,0026,1683128820
119,001.52,0013,1683128880
097,000.90,0024,1683128940
000,000.00,0024,1683129000
093,001.57,0025,1683129060
059,001.72,0026,1683129120
112,002.69,0021,1683129180
133,003.32,0020,1683129240
117,001.92,0020,1683129300
111,002.57,0024,1683129360
128,001.73,0018,1683129420
000,000.00,0018,1683129480
135,002.21,0027,1683129540
119,000.99,0013,1683129600
136,001.97,0021,1683129660
119,003.31,0026,1683129720
147,001.65,0024,1683129780
058,001.99,0022,1683129840
151,001.16,0024,1683129900
126,001.93,0018,1683129960
000,000.00,0019,1683130020
155,003.09,0022,1683130080
129,002.26,0020,1683130141
203,003.30,0017,1683130200
161,001.80,0020,1683130260
153,001.78,0023,1683130320
092,001.83,0019,1683130380
151,001.76,0021,1683130440
000,000.00,0025,1683130500
168,002.94,0027,1683130560
061,000.80,0018,1683130620
187,002.07,0024,1683130680
149,001.60,0022,1683130740
158,001.52,0022,1683130800
125,000.84,0019,1683130860
186,000.57,0025,1683130920
000,000.00,0021,1683130980
138,001.08,0022,1683131040
017,000.63,0017,1683131103
134,001.22,0015,1683131160
156,001.46,0021,1683131220
067,000.27,0025,1683131280
134,000.56,0019,1683131400
061,000.86,0015,1683131460
000,000.00,0017,1683131520
059,001.42,0015,1683131583
001,001.34,0011,1683131640
032,000.34,0022,1683131700
224,000.54,0034,1683131880
208,000.95,0026,1683131940
000,000.00,0020,1683132000
196,000.93,0014,1683132060
198,000.81,0023,1683132120
207,000.99,0022,1683132180
216,000.98,0020,1683132240
230,000.27,0037,1683132300
217,000.09,0027,1683132360
217,000.10,0025,1683132420
196,000.50,0025,1683132480
200,000.39,0017,1683132543
268,000.48,0023,1683132600
266,000.38,0021,1683132660
272,000.40,0018,1683132720
236,000.20,0018,1683132780
211,000.10,0013,1683132840
000,000.00,0019,1683133023
321,001.01,0030,1683133080
025,000.45,0015,1683133140
025,000.48,0019,1683133200
060,000.43,0020,1683133260
117,000.44,0021,1683133320
007,000.46,0014,1683133380
284,000.17,0027,1683133440
000,000.00,0022,1683133500
002,000.12,0023,1683133563
325,000.10,0031,1683133620
167,000.14,0017,1683133680
146,000.36,0015,1683133740
128,000.27,0017,1683133800
081,000.22,0018,1683133860
042,000.18,0025,1683133920
,000.04,0016,1683133980
017,000.10,0022,1683134040
034,000.21,0016,1683134100
355,000.26,0022,1683134160
305,000.34,0022,1683134220
267,000.64,0032,1683134280
257,000.41,0021,1683134340
265,000.42,0016,1683134400
275,000.56,0024,1683134460
292,000.34,0023,1683134580
261,000.29,0019,1683134640
266,000.34,0018,1683134700
245,000.20,0000,1683134760
258,000.39,0020,1683134820
265,000.30,0017,1683134880
284,000.49,0021,1683134940
000,000.00,0019,1683135000
287,000.33,0025,1683135060
282,000.27,0015,1683135120
305,000.18,0013,1683135180
303,000.29,0027,1683135243
287,000.40,0031,1683135300
275,000.86,0022,1683135360
272,000.73,0014,1683135420
263,000.87,0015,1683135484
262,000.62,0017,1683135540
249,000.46,0019,1683135600
312,000.57,0017,1683135660
283,000.18,0025,1683135720
262,000.33,0018,1683135780
231,000.08,0021,1683135840
242,000.43,0018,1683135900
125,000.12,0020,1683135960
000,000.00,0017,1683136020
,000.03,0016,1683136080
246,000.37,0023,1683136140
257,000.34,0019,1683136200
275,000.14,0020,1683136260
165,000.09,0012,1683136320
264,000.11,0016,1683136380
293,000.16,0028,1683136440
000,000.00,0020,1683136500
268,000.40,0015,1683136560
248,000.17,0020,1683136620
231,000.28,0014,1683136680
215,000.36,0024,1683136740
233,000.30,0020,1683136800
246,000.47,0017,1683136860
243,000.48,0020,1683136920
249,000.38,0021,1683136980
000,000.00,0019,1683137040
262,000.22,0021,1683137100
235,000.11,0014,1683137160
240,000.18,0016,1683137220
221,000.28,0027,1683137280
217,000.46,0015,1683137340
219,000.46,0016,1683137400
226,000.34,0017,1683137460
000,000.00,0018,1683137520
195,000.33,0008,1683137640
214,000.35,0025,1683137700
172,000.19,0021,1683137760
175,000.66,0022,1683137820
163,000.38,0016,1683137880
151,000.37,0019,1683137940
000,000.00,0016,1683138003
125,000.75,0017,1683138060
119,000.67,0026,1683138120
138,000.79,0024,1683138180
121,000.56,0025,1683138240
170,000.39,0015,1683138300
127,000.66,0025,1683138360
120,000.40,0019,1683138420
127,000.79,0007,1683138480
000,000.00,0017,1683138540
236,000.49,0009,1683138600
221,000.47,0019,1683138660
201,000.26,0023,1683138720
174,000.34,0028,1683138780
198,000.25,0018,1683138840
288,000.06,0028,1683138900
021,000.17,0026,1683138960
000,000.00,0018,1683139020
295,000.30,0023,1683139080
348,000.27,0022,1683139200
325,000.34,0026,1683139260
330,000.25,0019,1683139320
018,000.12,0022,1683139380
064,000.05,0017,1683139440
163,000.13,0023,1683139500
215,000.41,0024,1683139560
212,000.35,0018,1683139620
211,000.26,0020,1683139680
222,000.51,0013,1683139740
233,000.32,0021,1683139860
248,000.46,0023,1683139920
234,000.47,0026,1683139980
000,000.00,0024,1683140040
223,000.17,0017,1683140100
231,000.43,0021,1683140160
215,000.50,0017,1683140220
200,000.32,0019,1683140280
160,000.10,0031,1683140340
206,000.48,0016,1683140400
225,000.34,0020,1683140460
000,000.00,0021,1683140520
217,000.21,0019,1683140580
239,000.31,0020,1683140640
240,000.27,0013,1683140700
263,000.29,0027,1683140820
268,000.27,0021,1683140880
267,000.45,0015,1683140940
273,000.41,0026,1683141000
289,000.30,0022,1683141069
037,000.26,0016,1683141120
347,000.38,0017,1683141180
318,000.10,0019,1683141240
321,000.10,0021,1683141300
,000.03,0028,1683141360
266,000.38,0016,1683141423
268,000.14,0013,1683141480
000,000.00,0017,1683141540
193,000.35,0000,1683141600
188,000.31,0016,1683141660
176,000.39,0023,1683141720
173,000.48,0027,1683141780
167,000.29,0022,1683141840
209,000.21,0021,1683141900
229,000.19,0015,1683141960
000,000.00,0018,1683142020
269,000.37,0022,1683142080
255,000.35,0018,1683142140
272,000.39,0018,1683142200
273,000.43,0017,1683142260
279,000.52,0017,1683142320
287,000.48,0026,1683142380
267,000.73,0014,1683142440
262,000.42,0026,1683142500
270,000.38,0013,1683142560
283,000.21,0014,1683142620
260,000.31,0011,1683142680
267,000.63,0011,1683142740
271,000.49,0019,1683142803
262,000.56,0013,1683142860
242,000.37,0011,1683142920
249,000.43,0017,1683142980
000,000.00,0025,1683143040
262,000.24,0019,1683143100
263,000.19,0010,1683143160
288,000.27,0021,1683143220
266,000.35,0025,1683143280
309,000.49,0017,1683143340
312,000.26,0024,1683143400
291,000.47,0015,1683143463
000,000.00,0023,1683143520
317,000.63,0021,1683143580
317,000.55,0019,1683143640
268,000.32,0021,1683143700
291,000.59,0023,1683143760
314,000.48,0016,1683143820
306,000.55,0019,1683143880
328,000.63,0014,1683143941
289,000.71,0026,1683144000
000,000.00,0022,1683144060
229,000.39,0021,1683144120
247,000.55,0024,1683144180
272,000.52,0019,1683144240
280,000.60,0021,1683144300
262,000.96,0019,1683144360
244,000.49,0010,1683144420
260,001.05,0018,1683144480
000,000.00,0016,1683144540
298,000.87,0018,1683144603
284,001.30,0016,1683144660
293,000.67,0018,1683144720
282,001.64,0016,1683144780
289,001.38,0000,1683144840
280,001.94,0016,1683144900
287,001.83,0016,1683144960
000,000.00,0016,1683145020
293,001.56,0014,1683145080
016,000.22,0018,1683145140
273,000.89,0017,1683145200
301,000.77,0011,1683145260
253,001.40,0019,1683145323
267,000.88,0018,1683145380
281,001.46,0016,1683145440
278,000.30,0018,1683145500
M,09,00
254,000.41,0014,1683145620
269,000.68,0023,1683145680
281,000.80,0016,1683145740
273,001.21,0014,1683145800
297,000.39,0026,1683145860
243,000.26,0019,1683145920
265,000.28,0021,1683145980
000,000.00,0019,1683146040
356,000.13,0024,1683146100
350,000.78,0015,1683146160
028,000.74,0019,1683146220
006,000.46,0018,1683146280
338,000.68,0021,1683146340
349,000.51,0021,1683146400
003,000.91,0018,1683146466
000,000.00,0024,1683146520
344,001.02,0026,1683146580
326,001.25,0018,1683146640
021,000.84,0023,1683146700
355,000.80,0017,1683146760
330,001.07,0021,1683146820
028,000.95,0017,1683146880
026,000.70,0019,1683146940
357,001.47,0016,1683147000
000,000.00,0022,1683147060
333,000.93,0013,1683147120
011,000.81,0017,1683147180
352,001.05,0017,1683147240
010,000.94,0014,1683147300
323,000.31,0020,1683147360
351,001.50,0029,1683147420
007,000.31,0022,1683147480
000,000.00,0022,1683147540
328,000.58,0015,1683147600
355,000.72,0016,1683147660
015,001.27,0014,1683147720
037,001.12,0020,1683147780
002,000.80,0017,1683147840
358,000.79,0026,1683147900
000,000.00,0033,1683147960
345,001.36,0017,1683148020
026,001.78,0022,1683148080
024,000.70,0021,1683148140
004,001.41,0021,1683148200
007,001.14,0024,1683148260
010,001.12,0018,1683148320
346,001.28,0018,1683148380
351,000.49,0030,1683148440
M,09,00
041,000.91,0020,1683148560
052,001.05,0028,1683148620
023,000.47,0017,1683148680
032,001.11,0022,1683148740
319,000.25,0011,1683148800
021,000.83,0018,1683148860
347,000.98,0016,1683148920
000,000.00,0016,1683148980
352,000.41,0013,1683149040
358,000.66,0024,1683149100
338,000.77,0032,1683149160
311,000.66,0024,1683149220
295,000.36,0025,1683149280
281,000.28,0019,1683149340
314,000.11,0017,1683149400
000,000.00,0028,1683149460
275,000.64,0019,1683149520
265,000.57,0019,1683149580
285,000.61,0010,1683149643
282,000.96,0021,1683149700
251,000.65,0022,1683149760
357,000.22,0015,1683149820
051,000.17,0021,1683149880
305,000.91,0018,1683149940
000,000.00,0029,1683150000
265,000.41,0017,1683150060
075,000.42,0026,1683150120
337,000.33,0020,1683150180
,000.03,0021,1683150240
003,000.17,0023,1683150300
033,000.53,0022,1683150360
306,000.48,0021,1683150420
000,000.00,0020,1683150480
317,000.19,0019,1683150540
300,000.38,0022,1683150600
008,000.22,0019,1683150660
026,000.76,0020,1683150720
027,001.02,0013,1683150791
065,000.38,0019,1683150840
339,000.66,0021,1683150900
000,000.00,0022,1683150960
330,001.43,0032,1683151023
288,000.24,0023,1683151080
319,000.26,0017,1683151140
333,001.12,0017,1683151200
001,000.54,0000,1683151260
316,000.58,0030,1683151320
263,000.34,0014,1683151380
355,000.69,0024,1683151440
323,000.60,0019,1683151560
014,000.25,0017,1683151620
303,000.64,0013,1683151680
029,000.38,0017,1683151740
263,000.23,0021,1683151800
315,000.42,0018,1683151860
308,000.45,0013,1683151920
000,000.00,0023,1683151980
319,000.74,0021,1683152040
287,000.31,0016,1683152100
284,000.36,0028,1683152164
265,000.21,0020,1683152220
261,000.25,0030,1683152280
292,000.22,0018,1683152340
299,000.45,0018,1683152403
000,000.00,0025,1683152460
291,000.38,0014,1683152520
309,000.42,0020,1683152580
295,000.65,0018,1683152650
282,000.42,0013,1683152700
283,000.49,0029,1683152760
261,000.42,0020,1683152820
276,000.71,0029,1683152880
285,000.38,0026,1683152940
000,000.00,0014,1683153000
294,000.42,0024,1683153060
278,000.14,0018,1683153120
002,000.16,0024,1683153180
210,000.22,0024,1683153240
038,000.21,0018,1683153303
279,000.21,0021,1683153360
329,000.15,0028,1683153420
000,000.00,0027,1683153480
268,000.19,0017,1683153550
271,000.52,0016,1683153600
301,000.44,0024,1683153660
294,000.65,0018,1683153720
319,000.82,0023,1683153780
258,000.26,0025,1683153840
268,000.92,0021,1683153900
290,000.50,0015,1683153960
248,000.77,0013,1683154020
279,000.83,0027,1683154080
283,000.56,0012,1683154140
274,000.70,0016,1683154200
291,000.43,0019,1683154260
274,000.37,0022,1683154320
294,000.55,0027,1683154380
298,000.46,0022,1683154444
000,000.00,0013,1683154500
297,000.36,0020,1683154560
282,000.50,0017,1683154620
264,000.21,0018,1683154680
268,000.81,0018,1683154740
267,000.98,0009,1683154800
283,000.64,0020,1683154860
274,001.35,0020,1683154923
000,000.00,0018,1683154980
299,000.62,0017,1683155040
,000.03,0021,1683155100
261,000.56,0017,1683155160
290,000.58,0017,1683155220
268,000.86,0021,1683155280
275,001.20,0023,1683155340
279,001.16,0024,1683155400
270,001.17,0026,1683155460
302,001.22,0033,1683155520
288,000.38,0019,1683155584
264,000.66,0017,1683155640
299,000.41,0021,1683155700
274,001.09,0028,1683155760
286,000.61,0017,1683155823
257,001.18,0026,1683155880
301,000.77,0023,1683155940
000,000.00,0018,1683156000
299,000.59,0019,1683156060
306,000.50,0022,1683156120
272,000.62,0022,1683156180
081,000.12,0026,1683156240
263,000.31,0020,1683156300
271,000.83,0021,1683156360
240,001.05,0012,1683156420
000,000.00,0022,1683156480
263,000.78,0019,1683156540
274,001.14,0019,1683156600
291,000.90,0019,1683156660
276,001.22,0016,1683156724
268,001.08,0022,1683156780
291,000.64,0016,1683156840
277,000.83,0000,1683156900
275,000.58,0022,1683156964
300,001.71,0014,1683157020
288,000.75,0018,1683157080
276,000.83,0021,1683157140
272,000.67,0021,1683157200
279,000.63,0018,1683157260
273,001.02,0022,1683157320
259,000.57,0015,1683157380
000,000.00,0021,1683157500
273,000.87,0019,1683157560
265,000.50,0018,1683157620
066,000.53,0017,1683157680
307,001.00,0020,1683157740
276,000.41,0022,1683157800
261,000.23,0019,1683157920
000,000.00,0023,1683157980
039,000.43,0022,1683158040
316,000.17,0023,1683158160
298,000.70,0017,1683158220
307,001.40,0025,1683158280
307,001.28,0025,1683158400
224,000.31,0000,1683158460
295,001.00,0023,1683158520
348,001.15,0020,1683158580
247,000.64,0023,1683158640
296,000.33,0020,1683158700
247,000.08,0015,1683158760
332,000.83,0018,1683158820
304,000.83,0018,1683158880
002,000.77,0021,1683158940
000,000.00,0023,1683159000
035,000.47,0026,1683159060
020,000.33,0016,1683159120
022,000.45,0018,1683159180
084,000.06,0021,1683159243
001,000.43,0020,1683159300
304,000.34,0019,1683159361
293,000.44,0015,1683159420
314,000.43,0015,1683159540
003,000.51,0018,1683159600
336,000.27,0025,1683159660
350,000.47,0019,1683159723
014,000.91,0019,1683159780
000,000.86,0032,1683159840
332,000.60,0019,1683159900
283,000.38,0013,1683159960
M,09,00
099,000.19,0017,1683160080
059,000.24,0019,1683160140
022,001.27,0027,1683160200
001,000.55,0017,1683160260
021,000.49,0016,1683160320
330,000.62,0021,1683160380
006,000.29,0028,1683160440
000,000.00,0020,1683160500
043,000.26,0018,1683160560
004,000.84,0016,1683160620
033,000.44,0016,1683160680
044,000.38,0021,1683160740
041,000.52,0016,1683160800
051,000.60,0017,1683160920
000,000.00,0020,1683160980
346,000.67,0019,1683161040
020,000.71,0015,1683161100
023,000.52,0022,1683161160
308,000.55,0027,1683161220
057,000.34,0024,1683161280
348,000.37,0014,1683161340
355,000.28,0022,1683161400
056,000.49,0015,1683161460
000,000.00,0019,1683161520
346,000.29,0020,1683161580
020,000.29,0000,1683161640
016,000.69,0017,1683161700
017,001.26,0021,1683161760
330,000.59,0021,1683161820
041,000.31,0018,1683161880
034,000.59,0016,1683161940
000,000.00,0017,1683162004
050,000.57,0018,1683162060
011,001.04,0019,1683162120
017,000.79,0016,1683162180
033,000.73,0014,1683162240
000,000.86,0020,1683162300
009,001.32,0029,1683162360
027,001.68,0020,1683162420
000,000.00,0018,1683162480
346,000.47,0000,1683162540
048,001.38,0020,1683162600
031,001.84,0015,1683162660
028,001.15,0019,1683162721
012,002.26,0022,1683162780
024,000.77,0016,1683162840
025,001.57,0014,1683162900
033,001.36,0012,1683162960
000,000.00,0024,1683163020
010,001.48,0019,1683163080
028,001.42,0027,1683163140
021,000.94,0014,1683163200
355,001.15,0025,1683163260
325,000.88,0032,1683163320
038,000.86,0017,1683163440
000,000.00,0023,1683163500
013,001.66,0015,1683163560
022,000.66,0015,1683163630
030,001.03,0019,1683163680
342,001.59,0025,1683163740
028,001.11,0023,1683163800
021,001.10,0026,1683163920
000,000.00,0018,1683163980
028,000.81,0025,1683164040
027,001.47,0014,1683164100
354,000.99,0024,1683164160
352,001.45,0029,1683164220
008,000.94,0016,1683164280
034,000.86,0018,1683164340
334,000.41,0022,1683164400
013,000.45,0017,1683164460
000,000.00,0020,1683164520
355,000.99,0021,1683164580
341,000.48,0019,1683164640
327,000.40,0027,1683164700
359,000.54,0022,1683164760
003,000.80,0017,1683164820
013,000.45,0025,1683164880
017,000.85,0024,1683164940
000,000.00,0020,1683165000
007,001.66,0023,1683165060
339,000.90,0015,1683165120
007,001.70,0020,1683165180
037,001.22,0028,1683165240
018,001.02,0016,1683165300
020,000.70,0020,1683165360
016,000.87,0030,1683165420
000,000.00,0017,1683165480
009,001.18,0015,1683165540
032,000.69,0016,1683165600
331,000.52,0000,1683165660
030,001.14,0020,1683165720
341,000.62,0022,1683165780
319,000.34,0019,1683165840
036,000.81,0011,1683165900
349,001.39,0021,1683165960
000.69,M,12.3,04.05.2023
042,001.03,0018,1683166080
015,001.46,0025,1683166140
013,001.53,0021,1683166200
003,000.73,0020,1683166260
346,000.78,0023,1683166320
011,001.37,0022,1683166380
023,000.90,0023,1683166440
000,000.00,0030,1683166500
019,000.90,0020,1683166560
016,000.67,0016,1683166620
020,000.96,0016,1683166680
040,000.78,0018,1683166740
017,001.21,0023,1683166800
009,000.33,0020,1683166860
359,000.46,0017,1683166920
000,000.00,0014,1683166980
322,000.36,0015,1683167040
355,000.79,0010,1683167100
015,000.91,0020,1683167160
035,000.69,0020,1683167220
348,001.27,0016,1683167280
029,001.06,0010,1683167340
351,001.33,0022,1683167400
333,001.27,0021,1683167460
000.98,M,12.3,04.05.2023
001,001.48,0028,1683167580
022,000.89,0020,1683167640
014,001.67,0024,1683167700
339,001.28,0000,1683167760
016,000.88,0018,1683167820
347,000.59,0021,1683167880
341,001.70,0028,1683167940
000,000.00,0020,1683168000
341,000.63,0012,1683168060
355,001.35,0017,1683168120
014,001.20,0022,1683168180
010,001.36,0019,1683168240
353,002.86,0025,1683168300
016,001.07,0025,1683168360
009,000.98,0021,1683168420
000,000.00,0024,1683168480
037,001.44,0026,1683168540
053,001.10,0025,1683168600
022,001.64,0015,1683168660
359,001.81,0021,1683168720
026,001.83,0024,1683168780
350,000.94,0018,1683168840
335,000.86,0024,1683168900
021,001.08,0022,1683168960
M,09,00
024,001.22,0018,1683169080
351,000.81,0013,1683169140
017,001.91,0018,1683169200
031,002.45,0029,1683169260
348,001.24,0022,1683169320
352,001.90,0027,1683169380
048,000.56,0024,1683169440
000,000.00,0024,1683169500
004,001.81,0028,1683169563
011,001.33,0024,1683169620
016,000.90,0023,1683169680
352,000.94,0021,1683169740
359,001.06,0014,1683169860
339,000.78,0023,1683169920
000,000.00,0018,1683169980
352,000.60,0015,1683170040
005,001.35,0017,1683170100
015,001.15,0029,1683170160
004,000.79,0024,1683170220
005,001.27,0021,1683170280
026,001.35,0026,1683170340
005,001.37,0013,1683170400
024,001.53,0026,1683170460
M,09,00
020,000.84,0018,1683170580
013,001.21,0023,1683170640
020,000.80,0014,1683170700
004,001.31,0015,1683170760
006,001.40,0027,1683170820
333,000.56,0028,1683170880
000,000.00,0021,1683171000
355,000.16,0018,1683171060
356,000.45,0016,1683171120
016,000.84,0018,1683171183
358,001.47,0029,1683171240
023,000.68,0022,1683171300
005,000.61,0019,1683171360
012,001.23,0000,1683171424
000,000.00,0025,1683171480
359,001.62,0021,1683171540
335,000.11,0015,1683171600
300,000.87,0016,1683171660
347,000.34,0020,1683171720
010,000.57,0018,1683171780
358,001.17,0019,1683171840
353,000.41,0019,1683171900
339,000.75,0017,1683171960
M,09,00
011,001.27,0015,1683172080
341,000.85,0015,1683172140
005,001.10,0015,1683172200
359,000.57,0024,1683172260
008,001.14,0028,1683172323
015,001.09,0023,1683172380
322,000.66,0018,1683172440
000,000.00,0017,1683172500
030,001.42,0020,1683172564
025,000.62,0016,1683172620
016,000.41,0022,1683172680
006,000.54,0019,1683172740
358,000.66,0019,1683172800
357,001.19,0022,1683172860
005,000.56,0010,1683172920
000,000.00,0023,1683172980
351,001.00,0026,1683173040
000,001.07,0030,1683173100
351,000.62,0024,1683173160
301,000.26,0028,1683173220
331,000.34,0020,1683173280
031,000.24,0016,1683173340
015,000.36,0018,1683173400
013,000.60,0024,1683173463
M,09,00
332,000.63,0017,1683173580
349,000.44,0015,1683173640
314,000.30,0017,1683173700
358,000.29,0016,1683173760
224,000.07,0018,1683173820
346,000.76,0025,1683173880
335,000.84,0014,1683173940
000,000.00,0022,1683174000
330,000.27,0016,1683174060
313,000.48,0021,1683174120
308,000.69,0024,1683174180
005,000.89,0012,1683174240
000,000.61,0025,1683174300
003,000.70,0000,1683174363
359,000.48,0018,1683174420
000,000.00,0015,1683174480
346,000.38,0023,1683174540
278,000.25,0021,1683174603
324,001.47,0018,1683174660
351,000.71,0016,1683174720
331,001.00,0018,1683174780
344,000.92,0024,1683174840
354,000.75,0016,1683174900
296,000.54,0017,1683174960
000,000.00,0029,1683175020
227,000.44,0014,1683175080
265,000.39,0017,1683175140
210,000.58,0012,1683175200
307,000.70,0016,1683175260
321,000.49,0022,1683175320
311,001.02,0026,1683175380
008,000.57,0020,1683175440
000,000.00,0012,1683175500
232,000.65,0015,1683175560
279,001.01,0017,1683175620
292,000.46,0018,1683175680
287,000.18,0023,1683175740
342,001.01,0012,1683175800
341,000.65,0018,1683175860
083,000.40,0022,1683175920
000,000.00,0023,1683175980
020,000.52,0023,1683176040
259,000.38,0019,1683176100
256,000.49,0015,1683176160
298,001.13,0021,1683176224
353,000.74,0022,1683176280
330,000.86,0018,1683176340
006,000.90,0015,1683176400
305,000.72,0018,1683176460
000,000.00,0022,1683176520
357,000.89,0022,1683176580
268,001.09,0017,1683176640
014,001.69,0021,1683176700
026,000.98,0025,1683176760
010,000.78,0016,1683176820
298,000.47,0017,1683176883
002,001.36,0020,1683176940
000,000.00,0018,1683177000
322,000.38,0021,1683177060
014,001.45,0026,1683177123
000,001.39,0016,1683177180
341,001.10,0029,1683177240
274,000.45,0025,1683177300
007,001.25,0017,1683177360
268,001.07,0022,1683177420
326,002.03,0026,1683177480
320,001.52,0020,1683177600
289,000.63,0024,1683177660
325,001.56,0011,1683177720
321,001.20,0013,1683177780
319,000.57,0015,1683177840
323,000.94,0013,1683177900
256,001.21,0031,1683177960
000,000.00,0021,1683178020
027,000.81,0025,1683178080
000,001.21,0018,1683178140
358,001.30,0018,1683178200
344,000.88,0012,1683178260
349,001.34,0019,1683178320
007,000.98,0026,1683178380
325,001.44,0025,1683178440
000,000.00,0021,1683178500
325,001.06,0028,1683178560
299,000.32,0000,1683178620
294,002.26,0013,1683178680
338,002.66,0028,1683178800
002,001.48,0000,1683178860
005,000.82,0015,1683178920
256,000.87,0022,1683178980
349,001.43,0026,1683179040
277,000.94,0015,1683179100
289,002.22,0016,1683179160
354,001.31,0026,1683179220
261,001.41,0025,1683179280
342,002.74,0015,1683179340
322,000.55,0015,1683179400
003,001.23,0021,1683179460
000,000.00,0017,1683179524
340,003.18,0016,1683179580
345,002.00,0016,1683179644
003,001.19,0012,1683179700
345,001.33,0027,1683179760
287,001.36,0026,1683179820
292,002.34,0020,1683179880
260,001.41,0020,1683179940
000,000.00,0018,1683180000
030,000.82,0026,1683180060
347,002.19,0024,1683180120
253,000.28,0020,1683180180
017,001.24,0017,1683180240
022,001.13,0017,1683180300
337,001.60,0015,1683180360
004,002.72,0012,1683180420
001,001.53,0027,1683180480
352,001.91,0021,1683180540
359,001.74,0020,1683180600
355,001.24,0023,1683180660
344,002.68,0015,1683180720
032,001.30,0024,1683180780
264,001.29,0016,1683180840
358,001.29,0025,1683180900
016,000.87,0016,1683180960
000,000.00,0015,1683181023
353,001.31,0017,1683181080
044,000.91,0016,1683181140
311,001.93,0023,1683181200
010,000.99,0017,1683181260
041,001.00,0021,1683181320
019,000.92,0018,1683181380
021,001.70,0019,1683181440
000,000.00,0014,1683181500
350,000.77,0022,1683181560
327,001.63,0027,1683181620
347,002.41,0020,1683181680
009,001.73,0023,1683181740
000,001.40,0019,1683181800
327,001.67,0028,1683181860
345,002.54,0024,1683181924
322,001.80,0015,1683181980
M,09,00
325,000.97,0020,1683182100
347,001.25,0029,1683182160
330,001.73,0017,1683182220
335,000.86,0015,1683182280
017,001.28,0022,1683182340
337,001.34,0015,1683182400
010,000.95,0022,1683182460
000,000.00,0016,1683182520
241,000.60,0018,1683182580
318,001.06,0017,1683182640
340,000.97,0013,1683182700
283,002.03,0030,1683182760
351,001.02,0022,1683182880
330,001.11,0017,1683182940
000,000.00,0025,1683183000
350,000.39,0020,1683183060
207,000.77,0020,1683183120
270,001.14,0013,1683183180
319,001.17,0021,1683183240
024,001.71,0000,1683183303
023,001.27,0015,1683183360
333,000.68,0017,1683183420
243,001.10,0019,1683183480
000,000.00,0000,1683183540
012,001.08,0026,1683183600
039,001.55,0024,1683183660
356,001.85,0016,1683183720
031,001.69,0019,1683183780
017,001.41,0023,1683183840
356,001.38,0017,1683183900
330,001.25,0020,1683183960
000,000.00,0015,1683184020
010,001.52,0023,1683184080
324,000.83,0019,1683184140
019,001.79,0019,1683184200
032,001.18,0016,1683184260
343,001.12,0018,1683184320
308,001.30,0015,1683184380
342,001.56,0017,1683184440
000,000.00,0021,1683184500
006,002.08,0016,1683184560
358,000.96,0018,1683184620
019,001.49,0024,1683184683
027,001.55,0018,1683184740
354,002.45,0025,1683184800
084,001.17,0025,1683184860
332,001.41,0012,1683184921
350,001.32,0018,1683184980
000,000.00,0019,1683185040
011,001.11,0022,1683185100
329,000.83,0021,1683185164
325,001.17,0019,1683185220
043,001.69,0028,1683185280
329,000.99,0013,1683185340
035,001.08,0015,1683185400
000,001.56,0017,1683185460
000,000.00,0020,1683185520
355,001.02,0018,1683185580
006,001.37,0018,1683185640
355,001.39,0021,1683185700
328,000.86,0017,1683185760
013,001.50,0012,1683185820
358,001.10,0026,1683185880
039,001.02,0019,1683185940
000,000.00,0022,1683186000
030,002.25,0022,1683186060
331,002.04,0025,1683186120
355,003.18,0030,1683186180
348,002.62,0022,1683186240
024,001.72,0014,1683186300
345,001.62,0016,1683186360
007,001.38,0025,1683186420
025,001.36,0016,1683186480
000,000.00,0018,1683186540
004,002.05,0020,1683186600
333,001.53,0021,1683186660
343,001.46,0022,1683186720
036,001.03,0019,1683186780
351,001.19,0023,1683186840
324,001.57,0025,1683186900
020,001.15,0030,1683186960
000,000.00,0012,1683187020
024,001.09,0019,1683187080
358,001.67,0026,1683187140
013,001.86,0019,1683187200
030,001.82,0016,1683187260
013,001.25,0025,1683187320
351,001.17,0018,1683187380
345,000.90,0023,1683187440
025,001.53,0014,1683187500
334,001.91,0014,1683187560
307,000.97,0016,1683187620
348,001.00,0016,1683187680
309,001.12,0023,1683187740
029,000.82,0014,1683187800
008,001.34,0023,1683187860
338,000.50,0017,1683187920
339,001.22,0026,1683187980
000,000.00,0016,1683188040
343,001.50,0014,1683188100
044,001.04,0029,1683188160
022,001.46,0027,1683188220
306,000.49,0014,1683188280
313,000.73,0026,1683188400
279,001.41,0016,1683188460
000,000.00,0021,1683188520
252,000.28,0013,1683188580
314,001.12,0021,1683188640
341,001.01,0018,1683188700
026,001.49,0016,1683188760
012,001.31,0015,1683188880
149,000.27,0024,1683188940
056,000.23,0020,1683189000
353,000.70,0015,1683189060
260,000.21,0027,1683189120
336,001.62,0017,1683189180
325,000.59,0015,1683189240
023,000.90,0020,1683189300
318,001.09,0014,1683189360
332,001.66,0025,1683189420
349,000.58,0017,1683189480
000,000.00,0015,1683189540
307,001.16,0000,1683189600
317,001.69,0020,1683189660
324,001.80,0013,1683189720
012,000.80,0019,1683189780
001,000.76,0026,1683189840
342,000.81,0017,1683189900
313,000.75,0016,1683189960
000,000.00,0014,1683190020
003,000.72,0019,1683190080
339,001.03,0018,1683190140
027,001.43,0014,1683190200
007,000.61,0020,1683190260
322,001.80,0031,1683190320
002,000.64,0022,1683190380
006,001.79,0021,1683190440
005,001.37,0018,1683190500
313,000.54,0017,1683190560
354,001.91,0019,1683190620
024,000.76,0019,1683190680
006,000.83,0029,1683190740
046,001.45,0015,1683190800
033,001.28,0024,1683190860
009,001.12,0015,1683190920
029,001.09,0019,1683190980
000,000.00,0030,1683191040
030,002.26,0023,1683191100
000,002.76,0020,1683191160
032,000.57,0029,1683191220
045,001.49,0014,1683191280
011,001.31,0019,1683191340
348,001.27,0021,1683191400
313,000.43,0016,1683191460
000,000.00,0019,1683191520
032,001.20,0024,1683191580
000,001.15,0014,1683191640
035,001.38,0020,1683191700
354,001.35,0021,1683191760
358,002.24,0019,1683191820
008,001.93,0021,1683191880
026,000.71,0020,1683191940
024,001.55,0012,1683192000
027,002.00,0018,1683192060
000,001.82,0022,1683192120
007,002.20,0018,1683192180
331,001.04,0015,1683192240
017,001.29,0019,1683192300
019,002.18,0016,1683192360
010,000.87,0021,1683192420
029,001.13,0015,1683192483
000,000.00,0012,1683192540
013,001.38,0028,1683192600
024,000.85,0020,1683192660
027,001.39,0020,1683192720
044,001.33,0020,1683192780
002,001.26,0018,1683192840
018,000.98,0018,1683192900
017,001.45,0020,1683192960
000,000.00,0010,1683193020
028,001.45,0021,1683193080
019,001.76,0019,1683193140
359,000.64,0015,1683193200
035,001.37,0000,1683193260
023,000.54,0022,1683193320
350,000.69,0023,1683193380
049,000.72,0017,1683193440
317,000.77,0015,1683193500
000,000.00,0023,1683193560
029,001.43,0018,1683193620
023,000.94,0021,1683193680
016,001.11,0019,1683193740
308,000.59,0019,1683193800
053,001.09,0017,1683193870
303,000.12,0015,1683193920
359,001.13,0024,1683193980
000,000.00,0012,1683194040
325,001.01,0019,1683194103
046,000.59,0018,1683194160
324,000.60,0014,1683194220
261,000.53,0019,1683194283
355,000.67,0021,1683194340
053,000.21,0013,1683194400
307,000.86,0021,1683194460
314,000.23,0025,1683194580
334,001.11,0025,1683194640
343,000.66,0024,1683194700
347,000.27,0019,1683194760
,000.04,0034,1683194820
054,000.43,0018,1683194880
349,000.61,0016,1683194940
000,000.00,0017,1683195060
010,001.05,0013,1683195120
320,000.55,0016,1683195180
008,000.91,0024,1683195244
324,000.57,0020,1683195300
356,000.48,0025,1683195360
224,000.35,0015,1683195480
000,000.00,0021,1683195540
055,000.79,0022,1683195600
333,001.04,0020,1683195661
,000.04,0023,1683195720
323,000.63,0019,1683195780
001,000.58,0017,1683195840
290,000.19,0025,1683195900
315,000.88,0017,1683195960
000,000.00,0020,1683196020
309,000.41,0020,1683196080
239,000.64,0021,1683196140
249,000.65,0015,1683196200
254,000.19,0023,1683196264
022,000.24,0018,1683196320
305,000.43,0020,1683196380
025,000.40,0013,1683196440
055,000.08,0018,1683196500
000,000.00,0025,1683196563
329,000.21,0023,1683196620
053,000.49,0026,1683196680
326,000.85,0026,1683196740
018,001.00,0018,1683196800
000,000.62,0013,1683196860
035,000.85,0015,1683196920
027,000.91,0027,1683196980
000,000.00,0025,1683197040
335,000.10,0022,1683197100
044,000.46,0010,1683197160
018,000.48,0019,1683197220
055,000.36,0028,1683197280
049,000.72,0016,1683197340
330,000.55,0019,1683197400
055,000.73,0024,1683197460
045,000.47,0021,1683197520
052,000.59,0021,1683197580
032,000.76,0019,1683197640
025,000.50,0013,1683197700
342,000.84,0021,1683197760
026,000.78,0015,1683197820
021,000.65,0026,1683197880
030,000.54,0022,1683197940
355,000.36,0017,1683198000
000,000.00,0020,1683198060
011,000.10,0015,1683198120
017,000.57,0021,1683198180
078,000.59,0022,1683198240
028,000.54,0017,1683198300
037,000.62,0015,1683198360
012,000.54,0017,1683198424
021,000.30,0022,1683198480
000,000.00,0022,1683198540
039,001.03,0020,1683198600
038,000.70,0022,1683198660
046,000.85,0019,1683198720
013,000.19,0029,1683198782
033,000.62,0019,1683198840
047,000.70,0022,1683198900
041,000.74,0024,1683198960
033,000.29,0021,1683199020
054,000.62,0022,1683199080
036,000.52,0020,1683199140
073,000.48,0022,1683199200
115,000.64,0019,1683199260
076,000.65,0025,1683199320
089,000.81,0018,1683199380
149,000.67,0025,1683199440
039,000.16,0021,1683199500
000,000.00,0014,1683199560
,000.04,0017,1683199620
018,000.42,0016,1683199680
268,000.18,0024,1683199740
183,000.14,0020,1683199800
,000.04,0027,1683199860
355,000.20,0026,1683199920
029,000.72,0020,1683199980
000,000.00,0021,1683200040
331,000.66,0021,1683200100
335,000.38,0020,1683200160
323,000.49,0022,1683200220
323,000.50,0030,1683200280
308,000.11,0024,1683200340
179,000.07,0023,1683200400
331,000.61,0025,1683200520
000.70,M,12.3,04.05.2023
355,000.46,0023,1683200640
070,000.47,0024,1683200700
356,000.48,0026,1683200760
056,000.35,0022,1683200820
051,000.61,0022,1683200880
056,000.61,0025,1683200940
029,000.56,0021,1683201000
000,000.00,0010,1683201060
038,000.60,0020,1683201120
000,000.64,0017,1683201180
020,001.07,0028,1683201240
060,000.73,0026,1683201300
027,000.89,0014,1683201360
349,000.49,0025,1683201420
019,000.23,0025,1683201480
000,000.00,0000,1683201540
352,000.90,0024,1683201600
332,000.63,0024,1683201660
312,000.60,0022,1683201720
028,001.67,0023,1683201780
016,001.40,0021,1683201843
004,000.50,0018,1683201900
038,000.98,0027,1683201960
047,000.54,0035,1683202020
000,000.00,0013,1683202080
042,001.58,0023,1683202140
025,000.95,0029,1683202200
309,000.10,0017,1683202260
051,000.72,0025,1683202320
330,000.65,0017,1683202380
030,001.27,0017,1683202440
024,001.42,0023,1683202500
000,000.00,0021,1683202560
035,000.70,0027,1683202620
351,000.65,0017,1683202680
011,001.41,0021,1683202740
002,001.23,0023,1683202800
050,000.92,0022,1683202860
336,000.57,0021,1683202920
027,000.72,0022,1683202980
002,001.26,0022,1683203040
004,000.83,0024,1683203100
038,000.80,0022,1683203160
280,000.28,0022,1683203280
032,001.01,0020,1683203340
050,001.00,0032,1683203400
012,001.60,0021,1683203460
003,001.11,0024,1683203520
000,000.00,0025,1683203580
317,001.21,0020,1683203640
025,000.93,0014,1683203700
028,000.11,0034,1683203760
051,000.58,0023,1683203820
328,001.17,0014,1683203880
001,000.66,0012,1683203940
211,000.53,0023,1683204000
000,000.00,0019,1683204060
031,000.85,0017,1683204120
005,001.37,0019,1683204190
032,000.91,0018,1683204240
312,001.18,0019,1683204300
321,000.41,0023,1683204360
332,001.18,0017,1683204420
353,001.56,0026,1683204480
007,000.58,0027,1683204540
008,000.97,0021,1683204600
352,001.18,0024,1683204660
315,001.17,0017,1683204720
332,001.17,0019,1683204780
003,002.54,0019,1683204840
298,000.66,0020,1683204900
310,000.57,0016,1683204960
032,000.77,0019,1683205020
000,000.00,0014,1683205080
340,000.52,0016,1683205140
346,001.13,0029,1683205200
359,000.88,0014,1683205260
348,001.13,0022,1683205320
357,000.95,0026,1683205380
043,000.86,0022,1683205440
326,001.37,0025,1683205500
000,000.00,0024,1683205570
345,001.83,0027,1683205620
286,001.03,0024,1683205740
017,000.71,0015,1683205800
058,000.55,0019,1683205860
010,001.20,0016,1683205920
004,001.38,0017,1683205980
338,001.33,0021,1683206040
001.62,M,12.3,04.05.2023
316,001.27,0017,1683206160
039,000.68,0016,1683206220
020,001.35,0017,1683206280
345,000.99,0020,1683206340
032,001.16,0018,1683206400
331,001.34,0021,1683206464
061,000.97,0023,1683206520
000,000.00,0013,1683206580
022,002.86,0028,1683206644
009,001.51,0015,1683206700
039,000.97,0019,1683206760
024,001.86,0025,1683206820
024,001.08,0019,1683206880
036,000.96,0020,1683206940
015,001.58,0026,1683207000
000,000.00,0018,1683207060
356,000.51,0018,1683207120
060,000.74,0018,1683207180
004,000.91,0024,1683207240
123,000.19,0020,1683207300
025,001.87,0021,1683207360
340,000.42,0023,1683207420
018,002.46,0020,1683207480
015,000.65,0028,1683207543
000,000.00,0021,1683207600
019,000.87,0019,1683207660
007,000.94,0018,1683207720
019,001.08,0026,1683207840
006,001.43,0023,1683207900
002,001.48,0013,1683207960
010,000.91,0027,1683208020
000,000.00,0018,1683208080
009,000.80,0019,1683208140
293,000.39,0019,1683208200
298,000.69,0018,1683208260
029,000.94,0023,1683208320
051,001.31,0021,1683208380
048,000.78,0027,1683208440
356,000.94,0026,1683208500
000,000.00,0014,1683208560
010,001.71,0032,1683208620
352,000.69,0014,1683208800
332,000.88,0026,1683208860
336,000.99,0012,1683208920
330,001.49,0015,1683208980
036,000.78,0013,1683209040
000,000.00,0026,1683209100
002,000.32,0016,1683209160
313,000.93,0015,1683209220
029,001.13,0018,1683209280
015,001.44,0023,1683209340
321,000.48,0019,1683209400
349,001.26,0023,1683209460
005,001.57,0016,1683209520
000,000.00,0029,1683209580
349,000.15,0011,1683209640
266,000.58,0023,1683209700
330,000.62,0026,1683209760
017,001.05,0023,1683209820
021,002.12,0010,1683209880
356,000.60,0020,1683209940
324,000.71,0020,1683210000
009,002.17,0019,1683210060
358,001.10,0021,1683210120
025,001.67,0019,1683210181
002,000.92,0010,1683210250
043,000.72,0020,1683210300
040,001.20,0021,1683210360
289,001.34,0019,1683210420
286,001.46,0019,1683210480
270,000.80,0000,1683210540
000,000.00,0008,1683210600
323,000.57,0024,1683210660
280,000.56,0010,1683210720
307,001.69,0017,1683210780
006,000.29,0017,1683210840
303,000.46,0029,1683210900
327,000.47,0019,1683210960
070,000.47,0016,1683211020
000,000.00,0000,1683211080
275,000.64,0021,1683211140
269,000.92,0015,1683211200
244,000.99,0018,1683211260
258,000.86,0019,1683211320
262,000.81,0014,1683211380
275,000.95,0014,1683211440
233,001.13,0016,1683211500
201,000.57,0015,1683211560
000,000.00,0027,1683211620
075,000.85,0016,1683211680
032,000.06,0022,1683211740
349,000.87,0017,1683211800
034,000.80,0016,1683211860
318,001.02,0021,1683211920
002,001.07,0011,1683211980
340,000.63,0023,1683212040
000,000.00,0024,1683212100
029,000.40,0022,1683212160
285,000.77,0021,1683212220
343,000.88,0013,1683212280
029,000.53,0014,1683212340
349,000.60,0015,1683212400
047,001.07,0018,1683212460
048,001.07,0013,1683212520
000,000.00,0015,1683212580
267,000.32,0019,1683212640
259,000.78,0013,1683212700
288,000.86,0024,1683212760
263,000.37,0024,1683212820
298,000.14,0017,1683212880
286,000.53,0019,1683212940
021,000.42,0016,1683213000
273,000.62,0024,1683213060
000,000.00,0024,1683213120
309,000.69,0028,1683213180
357,000.48,0022,1683213240
294,000.85,0020,1683213300
049,000.67,0023,1683213360
222,000.24,0016,1683213420
243,000.99,0013,1683213480
271,000.55,0023,1683213540
000,000.00,0018,1683213600
275,000.90,0019,1683213663
279,000.89,0019,1683213720
275,001.01,0026,1683213780
263,000.62,0021,1683213840
267,001.33,0024,1683213900
273,001.23,0022,1683213960
306,000.61,0022,1683214020
285,000.48,0017,1683214080
M,09,00
262,000.54,0033,1683214200
096,000.30,0027,1683214260
268,000.65,0018,1683214321
275,000.97,0017,1683214380
279,000.65,0021,1683214440
266,001.08,0019,1683214500
254,000.46,0015,1683214560
000,000.00,0018,1683214620
261,000.55,0018,1683214680
275,000.94,0023,1683214740
266,000.76,0013,1683214800
284,000.97,0022,1683214861
277,000.62,0010,1683214920
282,000.56,0021,1683214980
017,000.40,0017,1683215040
000,000.00,0020,1683215100
004,000.49,0014,1683215160
295,001.04,0023,1683215220
282,000.54,0019,1683215280
277,001.34,0014,1683215340
291,000.48,0018,1683215400
311,000.58,0025,1683215460
245,000.68,0016,1683215520
276,001.45,0028,1683215580
001.28,M,12.3,04.05.2023
273,000.92,0013,1683215700
265,001.00,0021,1683215760
264,001.71,0024,1683215820
259,000.92,0017,1683215880
259,001.39,0019,1683215940
271,000.76,0013,1683216000
311,000.99,0022,1683216060
000,000.00,0017,1683216120
209,000.48,0011,1683216180
276,000.64,0025,1683216240
282,000.85,0018,1683216300
263,000.72,0024,1683216360
247,001.31,0018,1683216420
267,001.31,0018,1683216480
275,000.55,0015,1683216540
000,000.00,0021,1683216600
265,001.02,0022,1683216660
235,000.69,0014,1683216720
255,000.63,0000,1683216780
262,000.43,0026,1683216840
271,000.96,0025,1683216900
271,000.66,0021,1683216960
280,000.70,0020,1683217020
279,000.30,0019,1683217080
000,000.00,0019,1683217140
343,000.26,0020,1683217200
006,000.38,0024,1683217260
326,000.49,0014,1683217320
321,000.97,0023,1683217380
048,000.83,0029,1683217440
074,000.31,0023,1683217500
345,000.45,0018,1683217560
000,000.00,0021,1683217620
343,000.29,0017,1683217680
344,000.52,0020,1683217740
341,000.14,0018,1683217800
338,000.74,0019,1683217860
012,001.13,0023,1683217920
021,001.17,0016,1683217980
349,000.23,0020,1683218040
020,000.58,0020,1683218100
353,000.43,0025,1683218160
029,000.73,0021,1683218220
354,000.70,0023,1683218280
014,000.17,0026,1683218340
321,000.42,0015,1683218400
346,000.80,0033,1683218460
279,000.25,0022,1683218520
028,000.69,0029,1683218580
000,000.00,0015,1683218640
317,000.27,0022,1683218700
022,000.41,0021,1683218760
348,000.22,0020,1683218820
346,000.43,0022,1683218880
310,000.28,0020,1683218940
337,000.19,0020,1683219000
309,000.36,0024,1683219060
000,000.00,0021,1683219120
319,000.42,0018,1683219184
284,000.20,0019,1683219240
013,000.20,0009,1683219300
014,000.33,0013,1683219360
017,000.17,0011,1683219420
228,000.19,0022,1683219480
308,000.16,0024,1683219540
277,000.33,0028,1683219600
320,000.05,0020,1683219660
317,000.21,0022,1683219720
221,000.11,0016,1683219780
349,000.18,0012,1683219843
323,000.63,0016,1683219900
327,000.28,0024,1683219960
271,000.10,0030,1683220020
257,000.10,0020,1683220080
000,000.00,0014,1683220140
306,000.34,0023,1683220200
303,000.30,0015,1683220260
257,000.14,0027,1683220320
327,000.34,0013,1683220380
345,000.25,0016,1683220440
012,000.35,0013,1683220500
299,000.29,0015,1683220560
000,000.00,0010,1683220620
322,000.16,0016,1683220680
312,000.52,0020,1683220740
290,000.39,0016,1683220800
287,000.29,0014,1683220860
273,000.36,0028,1683220920
288,000.35,0016,1683220980
266,000.31,0022,1683221040
260,000.31,0016,1683221100
269,000.27,0016,1683221160
,000.04,0021,1683221220
289,000.13,0018,1683221280
,000.03,0014,1683221340
112,000.19,0029,1683221400
125,000.10,0021,1683221460
114,000.12,0018,1683221520
107,000.18,0022,1683221580
000,000.00,0016,1683221640
071,000.20,0019,1683221700
114,000.21,0018,1683221760
075,000.17,0025,1683221820
071,000.16,0019,1683221880
055,000.08,0018,1683221941
044,000.13,0012,1683222000
045,000.19,0022,1683222060
000,000.00,0017,1683222120
027,000.30,0019,1683222420
035,000.29,0019,1683222480
059,000.35,0031,1683222540
060,000.24,0020,1683222600
056,000.32,0021,1683222660
065,000.41,0014,1683222720
082,000.34,0021,1683222780
067,000.17,0012,1683222840
035,000.17,0023,1683222900
046,000.18,0010,1683222960
337,000.23,0019,1683223020
356,000.24,0022,1683223080
000,000.00,0023,1683223140
325,000.35,0026,1683223200
313,000.28,0015,1683223260
306,000.35,0019,1683223320
329,000.33,0019,1683223380
348,000.17,0019,1683223440
341,000.18,0022,1683223503
311,000.05,0019,1683223560
000,000.00,0019,1683223620
315,000.11,0020,1683223680
331,000.13,0015,1683223740
282,000.13,0017,1683223800
336,000.16,0028,1683223860
328,000.07,0022,1683223920
021,000.24,0026,1683223980
008,000.24,0019,1683224040
031,000.23,0020,1683224100
M,09,00
010,000.24,0023,1683224220
354,000.38,0012,1683224280
006,000.35,0027,1683224340
010,000.39,0024,1683224403
033,000.35,0025,1683224460
357,000.48,0020,1683224520
004,000.37,0022,1683224580
000,000.00,0036,1683224640
337,000.23,0021,1683224700
315,000.47,0026,1683224760
288,000.24,0026,1683224820
234,000.26,0020,1683224880
234,000.23,0020,1683224940
249,000.30,0018,1683225000
227,000.16,0012,1683225060
000,000.00,0020,1683225120
265,000.18,0020,1683225180
269,000.14,0028,1683225240
258,000.27,0025,1683225300
234,000.23,0015,1683225360
258,000.12,0024,1683225420
240,000.41,0019,1683225480
239,000.45,0017,1683225540
238,000.38,0016,1683225600
000,000.00,0029,1683225660
250,000.34,0022,1683225720
253,000.44,0025,1683225840
271,000.41,0025,1683225900
265,000.44,0000,1683225960
256,000.58,0027,1683226020
254,000.72,0018,1683226080
000,000.00,0017,1683226140
264,000.83,0017,1683226200
265,001.11,0015,1683226260
275,000.82,0012,1683226320
266,000.97,0015,1683226380
265,000.63,0027,1683226440
254,000.82,0014,1683226500
257,000.95,0018,1683226560
000,000.00,0014,1683226620
259,001.03,0023,1683226684
254,000.62,0024,1683226740
246,000.70,0018,1683226800
233,000.84,0016,1683226860
258,001.12,0029,1683226920
233,001.57,0025,1683226980
246,001.04,0027,1683227040
243,000.60,0019,1683227100
000,000.00,0027,1683227160
236,001.11,0018,1683227220
242,001.13,0027,1683227280
234,000.58,0020,1683227340
242,001.09,0012,1683227400
239,000.89,0020,1683227460
232,000.61,0020,1683227520
234,000.83,0013,1683227580
000,000.00,0024,1683227640
209,000.59,0017,1683227700
229,000.37,0022,1683227760
233,001.11,0022,1683227820
246,000.73,0015,1683227880
236,000.45,0016,1683227940
242,001.01,0022,1683228000
237,000.40,0014,1683228060
000,000.00,0018,1683228120
235,000.22,0016,1683228180
239,000.74,0023,1683228240
246,000.39,0016,1683228300
250,000.61,0019,1683228360
223,000.12,0023,1683228420
045,000.29,0011,1683228480
076,000.21,0019,1683228600
000,000.00,0016,1683228660
049,000.32,0021,1683228720
322,000.13,0016,1683228780
038,000.35,0022,1683228840
036,000.48,0020,1683228900
044,000.51,0017,1683228960
019,000.61,0018,1683229020
044,000.65,0020,1683229080
000,000.00,0026,1683229140
076,000.66,0019,1683229200
039,000.10,0018,1683229260
097,000.06,0020,1683229320
105,000.11,0020,1683229380
134,000.34,0026,1683229440
222,000.57,0022,1683229500
197,000.38,0022,1683229560
000,000.00,0025,1683229620
203,000.39,0019,1683229680
212,000.55,0015,1683229740
205,000.40,0023,1683229800
210,000.66,0022,1683229860
175,000.76,0028,1683229920
163,000.59,0022,1683229980
174,000.69,0025,1683230040
182,000.74,0023,1683230100
000,000.00,0025,1683230160
181,000.36,0028,1683230220
181,000.69,0020,1683230280
203,000.62,0024,1683230340
193,000.51,0030,1683230400
198,000.44,0018,1683230460
218,000.24,0016,1683230520
205,000.31,0015,1683230580
000,000.00,0016,1683230640
218,000.23,0019,1683230700
214,000.26,0020,1683230760
199,000.18,0021,1683230820
232,000.32,0020,1683230880
271,000.26,0019,1683230940
286,000.33,0014,1683231000
263,000.41,0017,1683231060
000,000.00,0021,1683231120
251,000.35,0000,1683231180
225,000.46,0015,1683231240
215,000.33,0015,1683231300
224,000.59,0022,1683231360
216,000.56,0022,1683231420
225,000.62,0023,1683231480
214,000.36,0020,1683231540
213,000.34,0021,1683231600
000,000.00,0020,1683231660
248,000.38,0014,1683231720
236,000.42,0023,1683231780
223,000.36,0017,1683231840
224,000.40,0028,1683231900
219,000.49,0017,1683231960
221,000.32,0020,1683232020
247,000.35,0018,1683232080
000,000.00,0013,1683232140
241,000.40,0020,1683232200
265,000.29,0019,1683232260
276,000.23,0025,1683232320
281,000.35,0039,1683232380
299,000.79,0016,1683232440
346,000.21,0020,1683232500
323,000.30,0020,1683232560
000,000.00,0017,1683232620
025,000.60,0016,1683232680
018,000.89,0021,1683232740
036,000.45,0022,1683232800
049,000.38,0017,1683232860
130,000.25,0018,1683232920
140,000.36,0024,1683232980
144,000.62,0017,1683233040
154,000.65,0021,1683233100
000.61,M,12.3,04.05.2023
160,000.59,0015,1683233220
159,000.42,0020,1683233280
169,000.56,0019,1683233343
172,000.67,0029,1683233400
158,000.34,0018,1683233460
179,000.35,0025,1683233524
160,000.29,0021,1683233580
000,000.00,0023,1683233640
180,000.28,0000,1683233700
187,000.27,0007,1683233760
191,000.48,0018,1683233820
171,000.49,0013,1683233880
183,000.53,0017,1683233940
171,000.14,0021,1683234000
162,000.35,0020,1683234060
130,000.18,0023,1683234120
000,000.00,0017,1683234180
115,000.36,0016,1683234240
044,000.29,0025,1683234300
025,000.68,0026,1683234360
010,000.71,0022,1683234420
008,000.72,0018,1683234480
016,000.40,0010,1683234540
050,000.21,0019,1683234600
000,000.00,0029,1683234660
010,000.10,0020,1683234720
002,000.15,0024,1683234780
020,000.11,0023,1683234840
002,000.16,0010,1683234900
359,000.38,0025,1683234960
017,000.35,0025,1683235020
004,000.33,0021,1683235080
000,000.00,0025,1683235140
007,000.29,0021,1683235200
004,000.17,0020,1683235260
009,000.07,0019,1683235320
159,000.06,0019,1683235380
186,000.13,0015,1683235440
182,000.17,0026,1683235500
197,000.35,0020,1683235561
220,000.28,0013,1683235621
000,000.00,0012,1683235681
203,000.39,0025,1683235741
200,000.40,0018,1683235801
214,000.40,0023,1683235861
228,000.48,0019,1683235921
232,000.44,0014,1683235980
226,000.53,0022,1683236041
227,000.35,0018,1683236100
000,000.00,0019,1683236161
223,000.27,0021,1683236220
223,000.44,0020,1683236281
223,000.31,0018,1683236340
225,000.50,0014,1683236400
232,000.37,0018,1683236460
223,000.55,0022,1683236520
228,000.46,0015,1683236580
000,000.00,0013,1683236640
228,000.39,0019,1683236700
225,000.48,0016,1683236760
213,000.49,0020,1683236820
190,000.18,0020,1683236880
183,000.34,0017,1683236940
175,000.39,0021,1683237000
169,000.60,0020,1683237060
177,000.51,0022,1683237120
000,000.00,0022,1683237180
166,000.39,0022,1683237240
180,000.27,0024,1683237300
178,000.68,0022,1683237360
178,000.38,0022,1683237420
162,000.56,0021,1683237480
188,000.59,0020,1683237540
179,000.62,0022,1683237600
000,000.00,0022,1683237660
176,000.20,0017,1683237720
176,000.20,0018,1683237780
180,000.23,0012,1683237840
186,000.23,0021,1683237900
213,000.24,0016,1683237960
269,000.25,0023,1683238020
288,000.22,0019,1683238080
000,000.00,0020,1683238140
298,000.19,0014,1683238200
306,000.19,0023,1683238260
323,000.27,0013,1683238320
340,000.37,0019,1683238380
354,000.52,0018,1683238440
357,000.55,0023,1683238500
355,000.54,0016,1683238560
340,000.86,0019,1683238620
000,000.00,0020,1683238680
328,000.27,0019,1683238740
302,000.31,0000,1683238800
302,000.29,0021,1683238860
253,000.49,0017,1683238920
133,000.06,0021,1683238980
173,000.23,0015,1683239040
203,000.32,0020,1683239100
000,000.00,0025,1683239161
182,000.37,0014,1683239221
154,000.33,0018,1683239281
159,000.20,0018,1683239341
169,000.30,0028,1683239401
184,000.30,0020,1683239461
197,000.52,0027,1683239520
193,000.50,0016,1683239581
193,000.34,0028,1683239641
184,000.34,0016,1683239701
193,000.47,0028,1683239761
204,000.61,0021,1683239821
223,000.56,0023,1683239880
222,000.46,0016,1683239940
243,000.69,0017,1683240001
246,000.55,0022,1683240061
235,000.53,0022,1683240120
000,000.00,0016,1683240180
265,000.55,0024,1683240240
241,000.51,0024,1683240301
265,000.85,0018,1683240360
249,001.02,0020,1683240420
250,000.25,0022,1683240480
291,000.37,0025,1683240540
253,000.29,0027,1683240600
000,000.00,0023,1683240660
286,000.80,0017,1683240720
234,000.65,0023,1683240780
270,000.45,0019,1683240840
254,000.92,0024,1683240900
275,000.98,0022,1683240960
242,000.73,0014,1683241020
186,000.13,0026,1683241080
283,000.68,0017,1683241140
242,000.50,0031,1683241200
244,000.62,0028,1683241260
240,000.84,0017,1683241320
229,001.29,0026,1683241380
255,000.55,0018,1683241440
262,000.68,0019,1683241500
242,000.69,0019,1683241560
220,000.49,0023,1683241620
000,000.00,0014,1683241680
239,000.57,0018,1683241740
245,000.73,0023,1683241800
263,000.95,0022,1683241860
265,000.94,0016,1683241920
230,000.94,0026,1683241980
248,000.71,0022,1683242040
236,001.36,0021,1683242100
000,000.00,0020,1683242160
229,001.18,0024,1683242220
242,001.42,0021,1683242280
249,000.66,0017,1683242340
237,000.38,0019,1683242400
230,000.92,0020,1683242460
226,000.76,0022,1683242520
256,001.46,0020,1683242580
255,001.42,0022,1683242640
212,000.84,0014,1683242700
204,000.69,0014,1683242761
224,000.73,0018,1683242821
228,000.71,0021,1683242881
216,001.00,0011,1683242941
205,000.54,0025,1683243001
188,000.59,0014,1683243061
205,000.79,0023,1683243120
000,000.00,0028,1683243181
212,000.85,0027,1683243241
199,000.85,0014,1683243300
186,000.91,0021,1683243360
213,000.77,0022,1683243421
207,000.79,0018,1683243480
226,000.49,0019,1683243540
196,000.45,0017,1683243601
000,000.00,0021,1683243660
227,000.78,0014,1683243721
225,000.50,0018,1683243780
220,000.73,0000,1683243840
213,000.62,0023,1683243901
220,000.39,0023,1683243960
217,000.93,0023,1683244020
210,000.82,0016,1683244080
233,000.47,0017,1683244140
206,000.39,0019,1683244200
228,000.64,0015,1683244260
209,000.38,0018,1683244320
201,000.54,0021,1683244380
161,000.78,0021,1683244440
203,000.82,0014,1683244500
203,000.76,0023,1683244560
215,000.92,0000,1683244620
000,000.00,0018,1683244680
216,001.01,0023,1683244740
208,000.93,0020,1683244800
219,000.80,0015,1683244860
221,000.82,0024,1683244920
223,001.08,0017,1683244980
228,000.70,0023,1683245040
223,000.78,0032,1683245100
000,000.00,0015,1683245160
223,000.64,0021,1683245220
219,000.32,0020,1683245280
250,000.64,0016,1683245340
226,000.94,0017,1683245400
213,001.06,0009,1683245460
216,001.35,0020,1683245520
235,000.65,0027,1683245580
000,000.00,0018,1683245640
207,000.75,0013,1683245700
237,000.78,0015,1683245760
220,000.55,0019,1683245820
227,000.62,0029,1683245880
218,000.40,0014,1683245940
210,000.42,0022,1683246000
210,000.50,0023,1683246060
231,000.84,0020,1683246120
000,000.00,0018,1683246180
216,000.66,0017,1683246240
229,001.16,0020,1683246300
223,000.99,0020,1683246360
222,000.59,0026,1683246421
224,001.01,0021,1683246481
226,000.72,0026,1683246541
230,000.90,0026,1683246601
000,000.00,0013,1683246661
225,001.10,0024,1683246721
222,001.09,0021,1683246781
230,001.60,0023,1683246840
224,001.77,0017,1683246901
229,001.17,0019,1683246960
229,000.70,0021,1683247020
229,000.87,0021,1683247080
000,000.00,0029,1683247141
220,001.06,0013,1683247200
210,000.73,0015,1683247261
209,000.81,0016,1683247320
214,000.57,0020,1683247380
219,000.61,0018,1683247440
242,000.62,0021,1683247500
197,000.33,0023,1683247560
198,000.27,0020,1683247620
M,09,00
162,000.32,0018,1683247740
168,000.50,0018,1683247800
186,000.68,0019,1683247860
183,000.56,0013,1683247920
188,000.62,0016,1683247980
189,000.59,0026,1683248040
157,000.43,0013,1683248100
000,000.00,0019,1683248160
190,000.75,0019,1683248220
151,000.33,0025,1683248280
163,000.35,0017,1683248340
204,000.29,0022,1683248400
193,000.40,0020,1683248460
201,000.32,0000,1683248520
180,000.54,0023,1683248580
000,000.00,0018,1683248640
211,000.48,0024,1683248700
194,000.68,0021,1683248760
207,000.28,0023,1683248820
226,000.24,0017,1683248880
228,000.34,0024,1683248940
232,000.37,0016,1683249000
229,000.39,0013,1683249060
219,000.50,0029,1683249120
000,000.00,0021,1683249180
229,000.52,0030,1683249240
225,000.67,0023,1683249300
211,000.57,0022,1683249360
221,000.65,0020,1683249420
214,000.62,0015,1683249480
222,000.53,0021,1683249540
219,000.48,0018,1683249600
000,000.00,0018,1683249660
207,000.36,0027,1683249720
218,000.34,0024,1683249780
190,000.17,0015,1683249840
189,000.43,0016,1683249900
206,000.49,0020,1683249961
202,000.75,0023,1683250021
198,000.36,0023,1683250081
000,000.00,0021,1683250141
218,000.36,0018,1683250200
200,000.61,0015,1683250261
196,000.36,0021,1683250320
200,000.52,0017,1683250381
158,000.27,0015,1683250441
161,000.58,0016,1683250500
150,000.18,0019,1683250560
169,000.18,0024,1683250621
000,000.00,0020,1683250680
338,000.12,0016,1683250741
012,000.26,0015,1683250800
004,000.37,0023,1683250861
358,000.34,0024,1683250920
352,000.29,0022,1683250981
357,000.22,0024,1683251040
014,000.22,0018,1683251101
000,000.00,0021,1683251160
098,000.14,0016,1683251220
135,000.34,0019,1683251280
141,000.11,0017,1683251340
196,000.23,0021,1683251400
206,000.19,0019,1683251460
183,000.45,0018,1683251520
198,000.34,0011,1683251580
000,000.00,0013,1683251640
203,000.35,0023,1683251700
195,000.26,0017,1683251760
195,000.18,0018,1683251820
200,000.20,0020,1683251880
211,000.14,0017,1683251940
232,000.23,0018,1683252000
263,000.30,0022,1683252060
273,000.25,0025,1683252120
M,09,00
258,000.28,0011,1683252240
231,000.34,0025,1683252300
234,000.36,0023,1683252360
226,000.32,0015,1683252420
215,000.40,0018,1683252480
211,000.33,0018,1683252540
214,000.38,0021,1683252600
000,000.00,0019,1683252660
214,000.50,0025,1683252720
214,000.41,0022,1683252780
205,000.51,0026,1683252840
215,000.68,0023,1683252900
199,000.43,0000,1683252960
198,000.35,0019,1683253020
199,000.74,0017,1683253080
000,000.00,0017,1683253140
195,000.23,0017,1683253200
195,000.28,0026,1683253260
200,000.43,0014,1683253320
212,000.31,0021,1683253380
215,000.26,0017,1683253440
195,000.33,0021,1683253500
197,000.33,0024,1683253561
205,000.39,0022,1683253621
196,000.35,0021,1683253681
213,000.54,0022,1683253741
199,000.50,0022,1683253801
209,000.33,0022,1683253861
198,000.41,0017,1683253920
204,000.52,0020,1683253981
184,000.43,0017,1683254040
165,000.46,0024,1683254101
000,000.00,0015,1683254161
194,000.34,0016,1683254220
188,000.36,0017,1683254281
177,000.35,0020,1683254340
196,000.52,0022,1683254400
199,000.38,0031,1683254460
197,000.36,0021,1683254520
198,000.41,0015,1683254580
000,000.00,0022,1683254640
209,000.41,0022,1683254700
222,000.31,0014,1683254760
207,000.28,0019,1683254820
216,000.24,0019,1683254880
223,000.45,0016,1683254940
208,000.35,0029,1683255000
209,000.35,0024,1683255060
224,000.57,0025,1683255120
199,000.38,0031,1683255180
212,000.42,0019,1683255240
190,000.28,0018,1683255300
194,000.65,0016,1683255360
186,000.52,0018,1683255420
184,000.35,0021,1683255480
185,000.30,0021,1683255540
194,000.64,0030,1683255600
000,000.00,0015,1683255660
198,000.34,0018,1683255720
216,000.31,0025,1683255780
211,000.15,0024,1683255840
222,000.18,0022,1683255900
214,000.19,0024,1683255960
231,000.29,0019,1683256020
225,000.28,0018,1683256080
000,000.00,0019,1683256140
241,000.21,0024,1683256200
222,000.30,0023,1683256260
225,000.32,0023,1683256320
221,000.41,0023,1683256380
219,000.42,0018,1683256440
220,000.32,0017,1683256500
199,000.27,0014,1683256560
200,000.23,0027,1683256620
204,000.30,0021,1683256680
195,000.37,0014,1683256740
212,000.23,0021,1683256800
197,000.39,0014,1683256860
203,000.39,0023,1683256920
200,000.31,0018,1683256980
204,000.19,0028,1683257040
279,000.05,0020,1683257100
000,000.00,0017,1683257161
247,000.19,0017,1683257221
250,000.26,0029,1683257281
233,000.39,0015,1683257341
237,000.28,0021,1683257401
221,000.37,0020,1683257461
225,000.43,0025,1683257521
212,000.36,0017,1683257580
000,000.00,0020,1683257641
201,000.48,0020,1683257701
186,000.64,0019,1683257760
175,000.66,0016,1683257821
203,000.70,0025,1683257880
216,000.71,0015,1683257940
200,000.83,0022,1683258001
163,000.59,0018,1683258060
186,000.66,0000,1683258120
191,000.36,0020,1683258180
191,000.55,0020,1683258240
182,000.25,0024,1683258300
208,000.20,0014,1683258360
210,000.35,0018,1683258420
219,000.24,0015,1683258480
224,000.29,0015,1683258540
238,000.33,0021,1683258600
000,000.00,0016,1683258660
241,000.24,0013,1683258720
220,000.39,0021,1683258780
220,000.23,0026,1683258840
200,000.23,0027,1683258900
208,000.26,0019,1683258960
211,000.30,0020,1683259020
209,000.35,0018,1683259080
000,000.00,0023,1683259140
226,000.23,0022,1683259200
226,000.21,0023,1683259260
218,000.22,0024,1683259320
222,000.33,0014,1683259380
213,000.42,0014,1683259440
216,000.41,0024,1683259500
210,000.45,0021,1683259560
207,000.46,0017,1683259620
208,000.40,0019,1683259680
208,000.37,0010,1683259740
211,000.32,0022,1683259800
196,000.63,0013,1683259860
182,000.61,0014,1683259920
213,000.52,0015,1683259980
207,000.62,0018,1683260040
162,000.36,0018,1683260100
000,000.00,0025,1683260160
228,000.11,0013,1683260220
187,000.67,0018,1683260280
169,000.29,0013,1683260340
184,000.55,0017,1683260400
217,000.45,0011,1683260460
179,000.59,0019,1683260520
198,000.47,0016,1683260580
000,000.00,0032,1683260640
180,000.70,0020,1683260700
203,000.81,0021,1683260760
191,000.69,0018,1683260820
190,000.41,0013,1683260881
205,000.51,0018,1683260941
239,000.53,0015,1683261001
215,000.82,0010,1683261061
220,000.74,0024,1683261121
249,000.65,0021,1683261181
194,000.87,0019,1683261241
207,000.62,0017,1683261300
200,001.08,0023,1683261360
200,000.87,0020,1683261420
182,000.84,0030,1683261480
180,001.22,0019,1683261540
177,000.44,0024,1683261600
000,000.00,0013,1683261660
187,000.72,0017,1683261720
152,000.70,0020,1683261780
173,000.39,0017,1683261840
199,000.39,0016,1683261901
181,000.61,0017,1683261960
197,000.76,0020,1683262020
187,001.29,0018,1683262080
000,000.00,0024,1683262140
197,001.23,0023,1683262200
227,000.59,0021,1683262260
186,000.69,0024,1683262320
184,000.90,0027,1683262380
185,000.38,0019,1683262444
215,000.69,0017,1683262500
217,000.83,0023,1683262560
144,001.33,0018,1683262620
188,000.40,0017,1683262740
127,000.63,0010,1683262800
233,000.98,0019,1683262860
208,000.52,0022,1683262920
215,001.17,0023,1683262980
193,001.13,0023,1683263040
202,001.68,0018,1683263100
000,000.00,0021,1683263160
212,000.83,0034,1683263220
137,000.74,0025,1683263280
213,000.70,0027,1683263340
201,000.82,0019,1683263400
194,001.04,0017,1683263460
185,000.88,0021,1683263520
206,000.77,0018,1683263580
251,000.42,0017,1683263640
197,000.32,0022,1683263700
215,000.68,0017,1683263760
238,000.60,0014,1683263820
211,000.82,0022,1683263880
264,000.47,0024,1683263940
148,000.55,0013,1683264000
176,000.35,0022,1683264060
224,000.61,0024,1683264120
000,000.00,0021,1683264180
203,000.72,0033,1683264240
222,000.92,0028,1683264300
212,001.44,0011,1683264360
219,001.31,0015,1683264420
198,000.70,0019,1683264480
230,000.62,0021,1683264541
121,000.96,0014,1683264601
000,000.00,0025,1683264661
169,001.63,0018,1683264720
131,000.40,0017,1683264780
349,000.27,0031,1683264840
139,000.52,0019,1683264901
156,000.56,0015,1683264960
197,000.72,0015,1683265021
196,000.73,0020,1683265080
159,000.67,0017,1683265141
000,000.00,0026,1683265200
191,000.61,0024,1683265260
172,000.84,0017,1683265320
167,000.99,0020,1683265380
202,000.63,0022,1683265440
161,000.49,0017,1683265500
194,001.06,0026,1683265560
211,000.22,0021,1683265620
000,000.00,0031,1683265680
181,000.33,0025,1683265740
228,000.28,0000,1683265800
336,000.10,0017,1683265860
233,000.36,0023,1683265920
326,000.18,0022,1683265980
096,000.30,0027,1683266040
191,000.78,0022,1683266100
198,000.81,0024,1683266160
000.99,M,12.4,05.05.2023
248,000.49,0015,1683266280
250,000.44,0018,1683266340
256,000.29,0022,1683266400
221,000.12,0019,1683266460
077,000.51,0011,1683266520
051,000.47,0017,1683266580
334,000.31,0020,1683266640
000,000.00,0021,1683266703
157,000.17,0021,1683266760
268,000.51,0022,1683266820
271,000.68,0020,1683266880
320,000.66,0012,1683266940
285,000.74,0026,1683267000
192,000.41,0022,1683267060
273,000.51,0019,1683267120
257,000.88,0020,1683267180
274,000.58,0015,1683267240
269,000.15,0018,1683267300
192,000.77,0014,1683267360
219,000.88,0022,1683267420
216,000.52,0023,1683267480
270,000.47,0011,1683267540
215,000.92,0014,1683267600
210,000.55,0010,1683267660
000,000.00,0024,1683267720
,000.02,0006,1683267780
269,000.96,0022,1683267840
209,000.11,0010,1683267900
232,001.09,0019,1683267961
193,000.54,0019,1683268020
093,000.63,0019,1683268080
184,001.04,0020,1683268140
126,001.03,0021,1683268201
175,000.29,0032,1683268261
233,000.56,0018,1683268321
195,000.34,0014,1683268380
177,000.88,0016,1683268440
214,000.86,0015,1683268501
201,000.48,0021,1683268560
207,000.74,0016,1683268624
219,001.04,0023,1683268680
000,000.00,0020,1683268740
147,000.50,0020,1683268800
220,000.59,0020,1683268860
231,000.77,0019,1683268920
162,000.69,0013,1683268980
203,000.80,0020,1683269040
230,000.67,0024,1683269100
248,000.79,0023,1683269160
000,000.00,0021,1683269220
235,001.23,0026,1683269280
221,001.09,0016,1683269340
260,000.65,0023,1683269400
186,000.53,0017,1683269460
104,000.60,0014,1683269520
244,000.45,0015,1683269580
290,000.86,0022,1683269640
283,000.90,0023,1683269700
000,000.00,0020,1683269760
231,001.74,0019,1683269820
212,001.39,0017,1683269880
157,000.83,0019,1683269940
157,000.74,0018,1683270003
199,000.61,0023,1683270060
215,000.64,0018,1683270120
275,000.67,0024,1683270180
000,000.00,0026,1683270240
253,001.59,0019,1683270300
211,001.43,0014,1683270360
199,001.49,0000,1683270420
219,001.31,0021,1683270480
234,001.67,0016,1683270540
208,001.26,0021,1683270600
273,002.04,0019,1683270660
274,001.63,0019,1683270723
000.43,M,12.4,05.05.2023
236,001.29,0026,1683270840
274,000.22,0020,1683270900
148,000.79,0023,1683270960
327,000.42,0016,1683271020
204,001.03,0013,1683271080
195,000.88,0012,1683271140
187,001.81,0024,1683271200
000,000.00,0021,1683271260
212,001.33,0021,1683271320
215,001.43,0020,1683271380
311,000.05,0016,1683271440
033,000.91,0024,1683271500
325,000.89,0011,1683271560
323,000.39,0019,1683271624
072,000.44,0016,1683271681
188,001.31,0024,1683271740
000,000.00,0018,1683271804
261,000.25,0016,1683271860
117,000.56,0021,1683271920
194,000.99,0010,1683271980
255,000.51,0021,1683272041
285,000.86,0025,1683272100
275,001.40,0023,1683272160
279,000.63,0014,1683272221
000,000.00,0023,1683272280
202,000.13,0017,1683272343
180,000.12,0020,1683272400
214,000.40,0024,1683272460
222,000.28,0023,1683272520
229,000.26,0024,1683272580
244,000.22,0024,1683272640
212,000.58,0023,1683272703
265,000.49,0021,1683272761
273,001.58,0010,1683272820
249,000.74,0019,1683272880
231,000.45,0022,1683272940
274,000.46,0025,1683273000
239,000.99,0019,1683273064
277,000.60,0021,1683273120
221,000.47,0016,1683273180
257,000.58,0018,1683273240
000,000.00,0014,1683273301
241,000.14,0021,1683273363
060,000.16,0020,1683273420
259,000.23,0016,1683273480
266,000.29,0016,1683273540
205,000.41,0021,1683273600
208,000.35,0019,1683273660
033,000.25,0024,1683273720
000,000.00,0017,1683273780
268,000.88,0018,1683273840
193,000.55,0017,1683273900
213,000.62,0015,1683273960
168,000.49,0020,1683274020
149,000.71,0031,1683274080
148,000.32,0016,1683274140
131,000.37,0018,1683274200
148,000.26,0027,1683274260
000,000.00,0012,1683274320
173,000.98,0021,1683274380
170,000.95,0022,1683274440
157,000.71,0017,1683274500
275,000.43,0025,1683274560
200,001.15,0025,1683274620
175,000.91,0019,1683274681
181,000.78,0014,1683274740
000,000.00,0025,1683274800
253,000.85,0018,1683274860
177,000.27,0020,1683274920
032,000.36,0019,1683274980
142,001.70,0000,1683275040
104,000.92,0020,1683275100
076,000.41,0016,1683275164
215,001.16,0028,1683275220
288,000.56,0020,1683275280
000,000.00,0023,1683275340
282,000.89,0019,1683275404
205,001.16,0021,1683275460
206,001.14,0022,1683275521
151,000.70,0016,1683275580
150,000.67,0020,1683275640
065,000.86,0022,1683275700
120,000.59,0014,1683275760
000,000.00,0014,1683275820
230,000.65,0015,1683275880
082,000.35,0024,1683275940
109,000.89,0019,1683276000
120,000.73,0023,1683276060
142,000.90,0020,1683276120
068,000.87,0027,1683276180
072,000.32,0016,1683276240
104,000.92,0024,1683276300
106,002.04,0018,1683276360
071,000.86,0027,1683276420
057,000.58,0024,1683276480
073,000.77,0019,1683276540
053,000.57,0021,1683276600
135,001.00,0023,1683276660
322,000.23,0028,1683276720
204,001.40,0019,1683276780
000,000.00,0017,1683276840
183,001.69,0018,1683276900
146,002.63,0021,1683276960
072,001.63,0019,1683277020
048,000.14,0020,1683277080
140,002.80,0013,1683277140
220,000.77,0016,1683277200
162,000.27,0017,1683277260
342,000.20,0026,1683277320
160,001.23,0020,1683277380
170,002.02,0019,1683277440
068,001.06,0017,1683277500
127,001.69,0013,1683277560
300,000.43,0015,1683277620
249,000.56,0008,1683277680
281,000.87,0026,1683277740
241,000.63,0024,1683277800
000,000.00,0023,1683277860
120,001.51,0018,1683277920
068,001.74,0024,1683277980
097,001.91,0019,1683278040
348,000.38,0016,1683278100
060,000.23,0022,1683278163
298,000.20,0019,1683278220
316,000.17,0021,1683278280
052,001.17,0016,1683278340
251,001.63,0023,1683278400
204,001.82,0027,1683278460
233,000.73,0017,1683278520
106,000.58,0026,1683278580
160,002.02,0014,1683278640
292,000.85,0019,1683278700
226,001.17,0017,1683278764
055,000.23,0023,1683278820
000,000.00,0019,1683278880
179,001.59,0017,1683278940
068,000.99,0012,1683279000
117,000.38,0021,1683279124
182,000.63,0018,1683279180
114,001.95,0025,1683279240
090,001.95,0022,1683279300
264,001.18,0020,1683279420
106,002.35,0018,1683279480
244,000.95,0020,1683279540
136,003.02,0023,1683279660
112,001.22,0016,1683279720
182,000.15,0021,1683279780
092,001.62,0018,1683279840
000,000.00,0018,1683279900
074,002.05,0026,1683279960
082,003.15,0027,1683280020
061,000.91,0015,1683280080
342,000.53,0018,1683280140
120,000.54,0020,1683280200
102,001.30,0024,1683280260
159,000.33,0018,1683280320
118,002.22,0018,1683280380
106,001.72,0022,1683280440
129,001.31,0015,1683280500
194,001.03,0024,1683280620
217,000.99,0017,1683280680
076,001.75,0026,1683280740
109,001.69,0017,1683280800
000,000.00,0017,1683280920
083,001.32,0017,1683280980
029,001.04,0015,1683281040
025,000.87,0017,1683281100
114,002.57,0030,1683281160
075,001.71,0024,1683281221
113,000.96,0023,1683281284
122,001.40,0026,1683281340
187,001.81,0013,1683281400
161,000.89,0012,1683281460
207,000.57,0014,1683281520
056,000.94,0018,1683281580
099,000.35,0018,1683281640
014,000.70,0021,1683281704
103,000.91,0022,1683281760
110,001.08,0028,1683281820
045,000.56,0023,1683281880
000,000.00,0018,1683281944
029,001.02,0024,1683282000
025,001.13,0019,1683282060
052,001.52,0030,1683282120
050,000.53,0014,1683282180
343,001.14,0022,1683282240
344,001.00,0029,1683282300
018,001.48,0021,1683282360
074,000.69,0024,1683282420
095,001.25,0017,1683282480
274,000.37,0021,1683282540
117,001.28,0027,1683282600
112,002.00,0013,1683282660
093,001.13,0019,1683282720
168,000.07,0025,1683282780
279,000.71,0015,1683282840
000,000.00,0016,1683282960
027,001.64,0024,1683283020
028,000.19,0022,1683283081
108,001.48,0016,1683283140
048,001.20,0024,1683283200
111,002.22,0019,1683283260
105,001.40,0013,1683283380
072,000.96,0018,1683283440
061,001.70,0022,1683283500
057,001.63,0017,1683283560
014,001.17,0014,1683283620
007,000.47,0020,1683283680
156,001.59,0029,1683283740
103,003.25,0016,1683283800
072,002.00,0027,1683283860
083,001.90,0012,1683283920
000,000.00,0022,1683283980
013,000.82,0024,1683284041
216,000.46,0022,1683284100
072,000.68,0033,1683284160
104,001.68,0027,1683284220
111,001.08,0017,1683284280
067,001.14,0019,1683284400
000,000.00,0029,1683284460
075,000.57,0024,1683284520
096,000.93,0024,1683284580
114,001.29,0018,1683284640
118,001.53,0020,1683284700
095,000.78,0014,1683284760
164,001.34,0021,1683284820
026,001.42,0020,1683284880
094,000.58,0023,1683284940
000,000.00,0013,1683285000
121,000.77,0028,1683285060
060,001.90,0026,1683285120
136,000.85,0014,1683285180
073,002.63,0019,1683285240
125,000.75,0014,1683285300
078,001.18,0018,1683285360
072,001.58,0028,1683285420
000,000.00,0018,1683285480
021,000.71,0015,1683285540
026,000.78,0020,1683285720
321,001.02,0021,1683285780
057,000.32,0013,1683285840
013,001.76,0000,1683285900
010,002.38,0015,1683285960
000,000.00,0018,1683286020
103,001.32,0017,1683286080
304,001.68,0016,1683286201
269,000.75,0021,1683286260
031,001.64,0000,1683286320
332,001.15,0028,1683286380
132,001.34,0013,1683286440
000,000.00,0018,1683286500
088,000.72,0021,1683286560
016,001.02,0017,1683286624
044,000.98,0027,1683286681
092,002.11,0016,1683286744
148,001.12,0017,1683286801
025,000.80,0015,1683286980
000,000.00,0019,1683287040
024,001.48,0015,1683287100
096,000.56,0024,1683287160
337,000.71,0000,1683287221
299,000.10,0022,1683287280
106,001.94,0020,1683287400
094,001.63,0020,1683287460
000,000.00,0008,1683287520
327,001.64,0018,1683287650
142,000.43,0026,1683287700
218,000.53,0018,1683287820
124,000.79,0021,1683287880
152,000.66,0011,1683287940
110,001.97,0021,1683288000
000,000.00,0013,1683288060
033,001.09,0021,1683288120
326,001.19,0022,1683288180
086,000.72,0017,1683288240
054,001.04,0021,1683288300
028,001.56,0017,1683288360
319,001.12,0017,1683288420
335,001.20,0013,1683288480
000,000.00,0016,1683288540
042,001.38,0020,1683288600
078,000.65,0013,1683288660
093,001.92,0022,1683288720
112,002.11,0022,1683288784
109,001.56,0017,1683288840
085,001.54,0019,1683288904
000,000.00,0017,1683289080
022,001.34,0016,1683289140
257,000.34,0024,1683289200
238,000.44,0023,1683289260
229,000.42,0027,1683289320
135,001.26,0017,1683289380
033,001.26,0020,1683289440
179,002.46,0030,1683289500
000,000.00,0014,1683289560
075,002.15,0021,1683289620
355,001.76,0014,1683289680
058,000.57,0021,1683289740
069,002.23,0018,1683289801
105,001.34,0025,1683289861
078,000.82,0011,1683289920
142,001.37,0018,1683289980
137,000.53,0023,1683290040
000,000.00,0033,1683290100
321,001.06,0017,1683290160
117,001.10,0020,1683290220
058,001.73,0023,1683290280
064,001.92,0015,1683290400
058,000.51,0022,1683290460
355,000.27,0023,1683290520
000,000.00,0015,1683290584
013,002.86,0023,1683290640
037,001.28,0017,1683290700
086,001.04,0022,1683290760
144,001.18,0025,1683290820
086,000.43,0015,1683290880
031,001.53,0022,1683290940
031,000.68,0016,1683291004
353,000.34,0021,1683291060
000,000.00,0023,1683291120
126,000.14,0023,1683291180
286,000.92,0019,1683291240
007,000.49,0020,1683291300
260,000.29,0021,1683291420
240,001.77,0023,1683291490
000,000.00,0014,1683291600
035,003.02,0014,1683291660
024,003.22,0018,1683291720
354,000.85,0021,1683291780
008,000.75,0018,1683291840
294,000.47,0025,1683291900
350,000.79,0021,1683291960
064,001.51,0016,1683292020
043,000.72,0016,1683292080
000,000.00,0020,1683292140
030,001.52,0022,1683292260
043,001.49,0022,1683292320
075,001.08,0023,1683292380
077,000.80,0022,1683292443
099,001.56,0024,1683292500
064,001.73,0014,1683292560
000,000.00,0021,1683292620
105,001.46,0025,1683292680
111,001.11,0028,1683292740
096,000.77,0023,1683292800
085,001.23,0019,1683292860
084,000.61,0021,1683292920
125,000.05,0018,1683292980
040,000.65,0015,1683293040
002,001.02,0020,1683293104
000,000.00,0019,1683293161
026,000.66,0012,1683293220
017,001.39,0021,1683293280
026,001.87,0000,1683293340
206,000.67,0013,1683293400
045,001.28,0019,1683293460
025,000.96,0017,1683293520
242,000.28,0029,1683293584
000,000.00,0020,1683293640
018,000.78,0024,1683293700
018,000.56,0022,1683293760
327,002.05,0027,1683293821
110,000.74,0018,1683293880
202,001.07,0013,1683293940
228,001.10,0023,1683294004
207,000.83,0018,1683294063
202,000.49,0020,1683294120
000,000.00,0020,1683294180
284,000.13,0016,1683294240
322,000.55,0023,1683294300
283,000.83,0025,1683294360
038,001.12,0017,1683294420
082,001.24,0019,1683294480
042,000.62,0017,1683294540
036,000.30,0021,1683294601
000,000.00,0014,1683294660
083,001.15,0019,1683294720
109,000.50,0014,1683294780
047,000.48,0021,1683294840
013,000.26,0023,1683294900
023,001.28,0018,1683294960
045,001.26,0031,1683295020
034,001.30,0019,1683295080
035,001.51,0014,1683295140
000,000.00,0028,1683295200
117,000.58,0023,1683295260
352,000.38,0016,1683295320
026,001.54,0000,1683295380
347,000.72,0015,1683295444
356,001.54,0024,1683295500
002,000.42,0022,1683295560
013,000.30,0026,1683295620
000,000.00,0017,1683295680
340,000.67,0021,1683295740
269,000.34,0029,1683295800
012,001.51,0018,1683295860
050,000.94,0022,1683295924
046,001.00,0014,1683295980
057,001.33,0024,1683296040
028,000.51,0025,1683296100
021,001.12,0013,1683296161
000,000.00,0000,1683296220
066,001.43,0015,1683296280
111,000.65,0029,1683296340
136,001.04,0022,1683296400
095,000.88,0016,1683296460
009,002.52,0024,1683296520
057,001.37,0019,1683296580
032,000.90,0017,1683296640
000,000.00,0016,1683296700
028,000.99,0019,1683296760
346,001.38,0029,1683296824
020,000.97,0019,1683296880
356,001.23,0023,1683296940
004,001.39,0031,1683297001
028,000.62,0018,1683297060
336,000.07,0019,1683297120
181,000.22,0017,1683297180
000,000.00,0016,1683297240
011,000.85,0021,1683297300
109,000.47,0017,1683297360
343,000.63,0027,1683297420
040,000.49,0022,1683297480
126,001.48,0023,1683297544
105,000.25,0018,1683297600
071,000.88,0017,1683297660
000,000.00,0011,1683297720
021,000.75,0017,1683297780
061,000.47,0019,1683297840
022,001.15,0018,1683297900
030,000.71,0022,1683297960
036,000.43,0012,1683298021
024,000.70,0022,1683298080
331,000.31,0018,1683298140
093,000.35,0026,1683298200
000,000.00,0027,1683298260
037,000.44,0018,1683298320
077,000.43,0015,1683298380
075,000.49,0019,1683298444
050,000.33,0016,1683298500
086,001.18,0019,1683298560
089,000.61,0019,1683298620
308,000.32,0015,1683298680
000,000.00,0025,1683298740
035,000.34,0021,1683298801
077,000.28,0016,1683298864
092,000.40,0026,1683298920
076,000.98,0018,1683298980
077,001.06,0015,1683299040
087,000.94,0019,1683299100
092,001.36,0023,1683299160
086,000.87,0015,1683299220
092,000.65,0015,1683299281
085,001.21,0017,1683299340
117,000.66,0014,1683299403
123,001.60,0024,1683299460
145,000.84,0016,1683299521
061,000.69,0015,1683299580
034,000.96,0025,1683299641
085,000.61,0018,1683299700
000,000.00,0020,1683299760
067,001.44,0024,1683299820
096,001.09,0025,1683299880
107,000.99,0022,1683299940
079,001.31,0023,1683300000
128,000.49,0023,1683300060
112,000.68,0024,1683300120
111,000.37,0018,1683300180
000,000.00,0026,1683300240
075,002.13,0012,1683300300
104,001.19,0022,1683300364
070,000.69,0011,1683300420
107,000.65,0020,1683300480
097,000.46,0016,1683300540
089,000.76,0023,1683300600
332,000.32,0018,1683300660
072,001.29,0013,1683300720
000,000.00,0018,1683300780
100,002.63,0023,1683300840
109,001.53,0014,1683300900
149,001.23,0020,1683300960
114,000.60,0022,1683301020
091,000.66,0032,1683301080
082,000.54,0022,1683301140
301,000.53,0022,1683301200
000,000.00,0021,1683301260
117,001.72,0026,1683301320
127,001.24,0020,1683301380
132,001.17,0019,1683301440
081,001.43,0020,1683301500
083,002.01,0018,1683301560
071,001.41,0018,1683301620
110,001.91,0017,1683301680
112,001.51,0012,1683301740
000,000.00,0019,1683301800
086,000.95,0021,1683301860
104,001.94,0020,1683301920
085,001.32,0018,1683301980
111,002.10,0019,1683302040
085,000.67,0024,1683302100
096,001.58,0022,1683302160
129,000.61,0022,1683302220
000,000.00,0023,1683302280
128,001.45,0000,1683302340
136,001.23,0024,1683302400
107,001.19,0022,1683302460
074,000.58,0020,1683302520
169,000.67,0019,1683302580
113,000.54,0018,1683302640
203,000.39,0023,1683302700
089,000.91,0023,1683302760
130,001.29,0023,1683302820
166,001.44,0020,1683302880
061,000.51,0015,1683302940
129,000.62,0018,1683303000
075,000.58,0023,1683303060
125,002.15,0017,1683303120
213,000.45,0021,1683303180
145,001.02,0000,1683303240
000,000.00,0013,1683303300
131,001.39,0018,1683303360
117,000.76,0021,1683303420
083,001.33,0026,1683303480
226,000.88,0018,1683303540
086,000.97,0019,1683303600
119,002.01,0022,1683303660
145,001.59,0024,1683303720
000,000.00,0015,1683303780
138,002.53,0012,1683303840
085,001.03,0022,1683303900
115,001.25,0017,1683303960
052,000.45,0025,1683304020
112,002.07,0018,1683304080
130,000.63,0018,1683304140
115,001.45,0019,1683304200
124,001.04,0019,1683304260
000,000.00,0018,1683304320
141,000.93,0020,1683304380
135,001.59,0017,1683304440
075,001.45,0023,1683304500
098,000.86,0020,1683304560
083,001.43,0017,1683304620
130,001.31,0025,1683304680
100,000.61,0015,1683304740
000,000.00,0017,1683304800
177,000.63,0021,1683304860
137,000.93,0019,1683304920
130,001.28,0015,1683304980
162,000.79,0015,1683305040
120,000.63,0013,1683305100
144,000.71,0018,1683305160
128,000.49,0017,1683305220
142,001.41,0019,1683305280
000,000.00,0024,1683305340
109,001.09,0021,1683305400
082,001.02,0020,1683305460
087,001.26,0018,1683305520
131,000.93,0021,1683305580
136,001.80,0024,1683305640
109,000.70,0017,1683305700
155,000.96,0022,1683305760
000,000.00,0020,1683305820
107,000.98,0020,1683305880
082,000.29,0011,1683305940
087,000.81,0019,1683306000
105,000.73,0015,1683306060
023,000.51,0018,1683306120
132,000.82,0018,1683306180
131,000.48,0015,1683306240
101,001.12,0016,1683306300
165,000.74,0024,1683306360
140,000.95,0016,1683306420
081,001.26,0018,1683306480
086,000.99,0016,1683306540
137,000.65,0020,1683306600
136,000.50,0020,1683306660
125,000.87,0018,1683306720
083,000.47,0022,1683306780
000,000.00,0023,1683306840
079,001.33,0014,1683306900
101,002.00,0021,1683306960
019,000.36,0018,1683307020
114,001.21,0000,1683307080
106,000.94,0019,1683307140
099,000.79,0018,1683307200
106,001.81,0017,1683307260
000,000.00,0019,1683307320
081,000.42,0014,1683307380
127,000.95,0027,1683307440
142,000.83,0016,1683307500
140,000.81,0025,1683307560
100,001.29,0020,1683307621
134,000.71,0023,1683307680
005,000.45,0015,1683307740
133,000.58,0017,1683307800
000,000.00,0018,1683307860
107,001.27,0026,1683307920
099,000.86,0026,1683307980
133,000.97,0025,1683308040
088,000.85,0022,1683308100
124,000.91,0022,1683308160
110,000.55,0017,1683308220
122,000.90,0018,1683308280
000,000.00,0029,1683308340
048,001.09,0019,1683308400
044,000.66,0030,1683308460
107,000.71,0015,1683308520
100,000.64,0017,1683308580
169,000.35,0018,1683308640
120,000.83,0016,1683308700
106,000.81,0017,1683308760
000,000.00,0022,1683308820
061,000.63,0016,1683308880
104,001.10,0023,1683308940
127,000.83,0018,1683309000
110,001.36,0022,1683309060
113,001.75,0016,1683309120
125,001.25,0020,1683309180
129,000.75,0017,1683309240
093,000.99,0018,1683309300
000,000.00,0024,1683309360
029,000.39,0019,1683309420
017,000.18,0025,1683309480
120,000.48,0022,1683309540
101,000.34,0020,1683309600
126,000.38,0020,1683309660
128,000.71,0016,1683309720
137,000.40,0017,1683309780
000,000.00,0015,1683309840
170,000.26,0011,1683309900
147,000.67,0021,1683309960
133,000.71,0022,1683310020
114,000.95,0017,1683310080
132,000.72,0022,1683310140
107,000.88,0015,1683310200
136,000.63,0028,1683310260
108,000.88,0018,1683310320
091,000.15,0017,1683310380
080,000.92,0024,1683310440
062,000.47,0022,1683310500
119,000.35,0010,1683310560
124,000.17,0024,1683310620
131,001.01,0013,1683310680
083,000.22,0016,1683310740
081,000.29,0029,1683310800
000,000.00,0019,1683310860
034,000.21,0021,1683310920
048,000.34,0020,1683310980
092,000.51,0019,1683311040
031,000.47,0029,1683311100
080,000.21,0017,1683311160
010,000.37,0020,1683311220
355,000.26,0022,1683311280
000,000.00,0020,1683311340
030,000.34,0024,1683311400
168,000.35,0015,1683311460
142,000.97,0000,1683311520
137,000.56,0017,1683311580
183,000.33,0022,1683311640
217,000.36,0022,1683311700
197,000.32,0016,1683311761
207,000.38,0021,1683311820
000,000.00,0019,1683311880
226,000.44,0020,1683311941
226,000.43,0020,1683312000
240,000.52,0017,1683312060
230,000.84,0021,1683312120
237,000.87,0021,1683312180
228,001.11,0020,1683312240
200,000.64,0023,1683312300
000,000.00,0012,1683312360
180,000.95,0019,1683312420
188,000.86,0024,1683312480
177,000.76,0019,1683312540
189,000.72,0015,1683312600
199,000.80,0017,1683312660
190,000.79,0017,1683312720
193,000.84,0024,1683312780
000,000.00,0020,1683312840
195,000.87,0016,1683312900
197,000.48,0017,1683312960
195,000.61,0015,1683313020
178,000.98,0024,1683313080
177,000.71,0016,1683313140
172,000.41,0022,1683313200
163,000.72,0021,1683313260
161,000.78,0018,1683313320
000.54,M,12.3,05.05.2023
169,000.42,0013,1683313440
178,000.50,0027,1683313500
188,000.38,0032,1683313560
169,000.64,0021,1683313620
172,000.65,0012,1683313680
176,000.57,0025,1683313740
162,000.67,0019,1683313800
000,000.00,0023,1683313860
173,000.34,0015,1683313920
194,000.15,0019,1683313980
174,000.21,0015,1683314040
199,000.18,0024,1683314100
183,000.30,0021,1683314160
193,000.26,0016,1683314220
210,000.16,0020,1683314280
193,000.13,0023,1683314343
213,000.36,0022,1683314400
220,000.27,0020,1683314460
224,000.26,0026,1683314520
206,000.29,0017,1683314580
227,000.25,0025,1683314640
225,000.33,0021,1683314700
225,000.40,0017,1683314760
226,000.37,0014,1683314820
000,000.00,0021,1683314880
225,000.39,0025,1683314940
225,000.51,0019,1683315000
240,000.51,0023,1683315060
246,000.64,0017,1683315120
245,000.63,0026,1683315180
242,000.70,0030,1683315240
244,000.63,0018,1683315300
000,000.00,0019,1683315360
227,000.47,0021,1683315420
210,000.37,0024,1683315480
203,000.39,0022,1683315540
185,000.35,0016,1683315600
208,000.47,0012,1683315660
191,000.34,0016,1683315720
215,000.46,0014,1683315780
212,000.49,0019,1683315840
224,000.60,0015,1683315900
230,000.72,0015,1683315960
235,000.66,0019,1683316020
234,000.49,0018,1683316080
235,000.64,0012,1683316140
236,000.70,0019,1683316200
234,000.77,0017,1683316260
235,000.71,0021,1683316320
000,000.00,0026,1683316380
237,000.74,0015,1683316440
237,000.80,0017,1683316500
234,000.85,0018,1683316560
229,000.84,0030,1683316620
227,000.73,0021,1683316680
231,000.75,0020,1683316740
230,000.57,0026,1683316800
000,000.00,0024,1683316860
232,000.59,0023,1683316920
228,000.55,0018,1683316980
225,000.94,0021,1683317040
226,000.71,0032,1683317100
225,000.68,0018,1683317160
223,000.55,0015,1683317220
221,000.62,0014,1683317280
225,000.61,0020,1683317340
M,09,00
221,000.81,0024,1683317460
221,000.81,0021,1683317520
225,000.90,0018,1683317580
221,000.69,0023,1683317640
222,000.91,0022,1683317700
226,000.73,0024,1683317760
229,000.45,0020,1683317820
000,000.00,0017,1683317880
215,000.57,0020,1683317940
228,000.76,0011,1683318000
213,000.68,0013,1683318060
220,000.65,0020,1683318120
205,000.58,0015,1683318180
224,000.44,0017,1683318240
196,000.48,0017,1683318300
000,000.00,0018,1683318360
222,000.13,0020,1683318420
209,000.73,0014,1683318480
204,000.52,0017,1683318540
210,000.62,0020,1683318600
214,000.30,0019,1683318660
185,000.24,0014,1683318720
200,000.39,0018,1683318780
206,000.85,0023,1683318840
000,000.00,0020,1683318900
204,000.44,0021,1683318960
197,000.39,0019,1683319020
199,000.44,0020,1683319080
185,000.54,0018,1683319140
191,000.31,0019,1683319200
191,000.53,0029,1683319260
175,000.39,0021,1683319320
000,000.00,0023,1683319380
231,000.22,0025,1683319440
217,000.34,0019,1683319500
233,000.34,0024,1683319560
238,000.29,0020,1683319620
233,000.28,0022,1683319680
248,000.27,0019,1683319740
278,000.17,0021,1683319800
000,000.00,0018,1683319860
239,000.20,0015,1683319920
181,000.09,0020,1683319980
073,000.07,0017,1683320040
161,000.09,0019,1683320100
182,000.28,0019,1683320160
184,000.30,0015,1683320280
205,000.16,0018,1683320340
000,000.00,0026,1683320400
227,000.32,0021,1683320461
209,000.41,0026,1683320521
193,000.41,0015,1683320580
212,000.31,0016,1683320640
204,000.34,0022,1683320701
000,000.00,0016,1683320760
237,000.49,0021,1683320820
222,000.47,0019,1683320881
226,000.40,0020,1683320941
222,000.51,0017,1683321000
217,000.56,0020,1683321060
217,000.58,0027,1683321120
213,000.60,0017,1683321184
000,000.00,0029,1683321240
229,000.57,0020,1683321300
218,000.55,0014,1683321360
219,000.47,0017,1683321420
228,000.51,0027,1683321480
219,000.46,0016,1683321540
240,000.60,0024,1683321600
199,000.63,0018,1683321660
220,000.36,0023,1683321720
191,000.68,0019,1683321780
233,000.40,0021,1683321841
237,000.39,0019,1683321901
225,000.33,0023,1683321961
232,000.38,0019,1683322021
232,000.52,0022,1683322081
223,000.34,0021,1683322141
216,000.41,0023,1683322201
000,000.00,0014,1683322261
189,000.26,0016,1683322321
202,000.46,0021,1683322381
236,000.46,0019,1683322441
214,000.42,0023,1683322501
226,000.38,0014,1683322561
230,000.36,0017,1683322621
241,000.45,0020,1683322681
000,000.00,0019,1683322741
218,000.35,0020,1683322801
220,000.41,0021,1683322861
191,000.39,0015,1683322921
190,000.26,0025,1683322981
186,000.18,0024,1683323041
168,000.22,0021,1683323101
154,000.15,0022,1683323161
146,000.27,0019,1683323221
163,000.39,0021,1683323284
166,000.52,0023,1683323341
184,000.28,0022,1683323401
193,000.19,0021,1683323461
158,000.55,0030,1683323521
142,000.34,0015,1683323581
142,000.10,0022,1683323641
158,000.56,0023,1683323701
000,000.00,0036,1683323761
138,000.48,0024,1683323821
141,000.60,0019,1683323881
145,000.45,0017,1683323940
144,000.77,0012,1683324001
193,000.35,0023,1683324060
222,000.33,0019,1683324121
243,000.50,0016,1683324180
000,000.00,0022,1683324241
220,000.43,0021,1683324301
227,000.33,0022,1683324361
230,000.32,0024,1683324421
227,000.40,0023,1683324480
234,000.45,0037,1683324541
227,000.28,0023,1683324600
223,000.47,0019,1683324663
232,000.47,0017,1683324720
227,000.59,0017,1683324781
243,000.49,0012,1683324840
222,000.47,0020,1683324901
241,000.66,0023,1683324960
234,000.38,0022,1683325021
233,000.48,0020,1683325080
241,000.63,0029,1683325140
234,000.74,0020,1683325200
000,000.00,0020,1683325260
232,000.88,0023,1683325320
241,000.72,0017,1683325381
238,000.90,0020,1683325441
240,000.83,0000,1683325501
239,000.76,0023,1683325561
239,000.81,0018,1683325621
229,000.80,0016,1683325681
000,000.00,0023,1683325741
228,000.84,0020,1683325801
241,000.60,0024,1683325861
222,000.57,0013,1683325921
225,000.71,0000,1683325981
218,000.74,0022,1683326041
217,000.73,0019,1683326101
217,000.47,0013,1683326161
222,000.94,0021,1683326221
000.70,M,12.3,06.05.2023
224,000.47,0010,1683326341
218,000.65,0023,1683326401
227,000.88,0023,1683326461
241,000.87,0018,1683326521
234,000.75,0021,1683326581
240,000.62,0013,1683326644
240,000.64,0022,1683326701
000,000.00,0015,1683326761
256,000.73,0021,1683326821
223,000.76,0025,1683326881
234,000.99,0013,1683326941
233,000.77,0014,1683327001
241,000.98,0031,1683327061
251,000.87,0016,1683327121
230,001.16,0020,1683327181
000,000.00,0018,1683327244
231,001.12,0020,1683327301
220,000.88,0016,1683327361
225,000.59,0010,1683327421
220,000.50,0015,1683327481
216,000.97,0017,1683327541
231,000.86,0015,1683327601
222,000.59,0013,1683327661
216,000.60,0016,1683327721
M,09,00
220,001.14,0020,1683327841
217,000.66,0013,1683327904
220,000.56,0010,1683327961
222,000.75,0025,1683328020
234,000.77,0022,1683328081
228,000.94,0012,1683328200
000,000.00,0017,1683328261
218,000.64,0019,1683328321
239,000.56,0020,1683328381
227,000.70,0025,1683328441
213,000.51,0016,1683328500
185,000.66,0019,1683328561
200,000.58,0023,1683328624
221,000.83,0019,1683328680
000,000.00,0022,1683328740
221,000.94,0014,1683328800
236,001.05,0011,1683328861
257,000.82,0017,1683328920
268,001.34,0020,1683328980
269,001.11,0025,1683329041
210,000.28,0021,1683329101
275,000.83,0016,1683329161
242,000.81,0017,1683329221
000.65,M,12.3,06.05.2023
230,000.50,0024,1683329341
232,000.37,0024,1683329401
238,000.43,0013,1683329461
206,000.42,0018,1683329521
210,000.36,0029,1683329581
185,000.50,0019,1683329641
207,000.59,0021,1683329701
000,000.00,0018,1683329761
222,000.28,0020,1683329821
175,000.43,0018,1683329881
216,000.53,0018,1683329941
169,000.47,0021,1683330001
147,000.51,0000,1683330061
141,000.50,0017,1683330121
198,000.72,0021,1683330181
000,000.00,0021,1683330241
159,000.59,0011,1683330301
204,000.78,0025,1683330361
132,000.35,0025,1683330421
191,000.72,0017,1683330481
153,000.38,0019,1683330541
196,000.34,0027,1683330601
178,000.58,0014,1683330661
194,000.55,0018,1683330724
205,000.91,0025,1683330781
158,000.33,0016,1683330841
172,000.91,0017,1683330901
171,000.46,0024,1683330961
188,000.65,0017,1683331021
223,000.61,0018,1683331081
209,000.74,0029,1683331141
194,001.00,0028,1683331201
000,000.00,0015,1683331261
209,000.47,0020,1683331324
215,000.59,0022,1683331381
213,000.78,0025,1683331441
207,000.54,0017,1683331501
217,000.68,0015,1683331561
211,000.49,0025,1683331621
220,000.62,0011,1683331681
000,000.00,0016,1683331741
214,000.43,0020,1683331801
211,000.39,0017,1683331861
224,000.31,0015,1683331921
199,000.56,0030,1683331980
215,000.59,0028,1683332041
224,000.68,0021,1683332100
217,000.57,0027,1683332161
227,000.54,0016,1683332220
219,000.63,0020,1683332281
203,000.61,0014,1683332340
222,000.71,0018,1683332400
238,000.60,0027,1683332461
205,000.61,0024,1683332520
223,000.53,0019,1683332580
203,000.65,0018,1683332641
219,000.46,0019,1683332701
000,000.00,0021,1683332761
218,000.35,0016,1683332821
182,000.41,0022,1683332881
215,000.64,0016,1683332941
212,000.79,0022,1683333001
214,000.66,0017,1683333061
215,000.91,0021,1683333121
219,001.03,0020,1683333181
000,000.00,0022,1683333241
212,001.07,0029,1683333301
218,000.67,0020,1683333361
219,000.77,0023,1683333421
177,000.42,0015,1683333481
209,000.77,0019,1683333541
224,000.74,0032,1683333601
219,000.58,0020,1683333661
212,000.48,0018,1683333721
216,000.45,0016,1683333781
211,000.60,0026,1683333841
215,000.70,0016,1683333901
211,000.57,0020,1683333961
221,000.55,0000,1683334021
221,000.83,0020,1683334081
224,000.66,0025,1683334141
219,000.70,0017,1683334201
000,000.00,0027,1683334261
225,000.88,0025,1683334321
226,000.77,0013,1683334381
225,000.77,0022,1683334441
217,000.40,0022,1683334501
212,000.50,0018,1683334561
224,000.54,0019,1683334621
218,000.78,0009,1683334681
000,000.00,0018,1683334741
235,001.16,0024,1683334801
235,000.57,0027,1683334861
223,000.56,0030,1683334921
227,000.79,0018,1683334981
234,000.91,0022,1683335041
237,000.94,0015,1683335101
237,000.91,0018,1683335161
238,000.96,0020,1683335221
261,000.40,0020,1683335281
272,001.02,0026,1683335341
235,001.19,0024,1683335401
245,000.91,0026,1683335461
250,001.07,0026,1683335521
235,000.83,0019,1683335584
222,000.74,0015,1683335641
235,000.91,0018,1683335701
000,000.00,0015,1683335761
227,000.46,0025,1683335821
226,000.58,0014,1683335881
231,000.62,0019,1683335941
223,000.64,0015,1683336000
219,000.51,0014,1683336060
222,000.62,0018,1683336121
224,000.50,0022,1683336181
000,000.00,0022,1683336241
223,000.56,0022,1683336301
241,000.68,0024,1683336361
238,000.59,0017,1683336421
238,000.39,0026,1683336481
231,000.27,0010,1683336541
249,000.34,0023,1683336601
264,000.59,0023,1683336661
255,000.42,0019,1683336721
251,000.54,0014,1683336781
241,000.47,0020,1683336841
225,000.30,0016,1683336901
252,000.72,0020,1683336961
236,000.50,0017,1683337021
231,000.72,0019,1683337081
229,000.63,0017,1683337141
234,000.57,0026,1683337201
000,000.00,0020,1683337261
245,000.26,0022,1683337321
241,000.31,0026,1683337381
252,000.36,0024,1683337441
261,000.44,0014,1683337501
276,000.41,0021,1683337561
287,000.36,0020,1683337621
314,000.59,0021,1683337681
000,000.00,0025,1683337741
317,000.48,0017,1683337801
313,000.56,0018,1683337861
350,000.36,0022,1683337921
356,000.23,0021,1683337981
073,000.15,0020,1683338041
189,000.07,0013,1683338101
228,000.33,0027,1683338164
237,000.44,0019,1683338221
242,000.32,0024,1683338281
249,000.36,0022,1683338341
248,000.28,0025,1683338401
237,000.37,0023,1683338461
220,000.41,0032,1683338521
221,000.70,0025,1683338581
227,000.76,0021,1683338641
229,000.64,0019,1683338701
000,000.00,0031,1683338761
253,000.46,0023,1683338821
240,000.31,0025,1683338884
239,000.63,0029,1683338941
246,000.50,0029,1683339001
229,000.62,0018,1683339061
236,000.74,0021,1683339121
234,000.43,0019,1683339181
000,000.00,0018,1683339241
248,000.57,0014,1683339301
255,000.38,0019,1683339361
245,000.46,0025,1683339421
255,000.59,0023,1683339481
250,000.81,0020,1683339541
249,000.69,0020,1683339601
258,000.85,0026,1683339661
249,000.55,0012,1683339721
247,000.77,0019,1683339781
248,000.66,0013,1683339841
241,000.64,0013,1683339901
242,000.48,0017,1683339961
252,001.00,0018,1683340021
250,000.88,0019,1683340081
245,000.65,0022,1683340141
253,000.57,0022,1683340201
000,000.00,0020,1683340261
249,000.50,0028,1683340321
241,000.73,0015,1683340381
259,000.48,0018,1683340441
232,000.40,0013,1683340501
248,000.49,0019,1683340561
247,000.44,0018,1683340621
244,000.33,0013,1683340681
000,000.00,0018,1683340741
236,000.46,0026,1683340801
231,000.37,0032,1683340861
231,000.43,0031,1683340921
206,000.43,0019,1683340981
224,000.48,0012,1683341041
214,000.34,0021,1683341101
214,000.52,0018,1683341161
162,000.55,0017,1683341221
195,000.69,0025,1683341281
191,001.05,0017,1683341341
171,001.04,0020,1683341401
176,000.54,0020,1683341461
180,000.62,0016,1683341521
182,001.01,0012,1683341581
185,000.69,0018,1683341641
188,000.58,0022,1683341701
000,000.00,0018,1683341761
215,000.79,0017,1683341821
187,001.06,0019,1683341884
204,000.81,0020,1683341941
209,000.96,0016,1683342001
217,000.68,0024,1683342061
194,000.76,0019,1683342131
209,000.57,0014,1683342181
000,000.00,0022,1683342241
214,001.09,0000,1683342301
227,000.90,0016,1683342361
226,000.90,0019,1683342421
214,001.09,0019,1683342481
216,001.14,0022,1683342541
220,000.76,0022,1683342604
218,001.17,0015,1683342661
223,001.29,0021,1683342721
223,001.13,0014,1683342781
214,001.09,0017,1683342841
228,000.87,0023,1683342901
218,000.87,0021,1683342961
223,000.86,0018,1683343021
218,000.55,0023,1683343081
216,001.11,0020,1683343141
236,001.15,0018,1683343201
000,000.00,0012,1683343261
211,000.67,0027,1683343321
209,000.79,0017,1683343381
206,000.60,0017,1683343441
222,000.65,0027,1683343501
221,001.03,0024,1683343561
220,001.14,0020,1683343621
212,000.52,0016,1683343681
000,000.00,0023,1683343744
215,000.77,0030,1683343801
228,000.85,0015,1683343861
220,000.76,0031,1683343921
225,000.72,0018,1683343981
223,001.26,0025,1683344041
223,000.88,0021,1683344101
222,000.89,0023,1683344161
000,000.00,0014,1683344221
218,001.03,0021,1683344281
208,000.92,0023,1683344341
217,001.33,0014,1683344401
214,000.96,0016,1683344461
235,000.92,0019,1683344521
225,001.30,0023,1683344581
225,000.86,0031,1683344641
219,000.92,0022,1683344701
000,000.00,0018,1683344761
225,001.30,0023,1683344821
223,000.76,0029,1683344881
214,001.00,0015,1683344941
210,000.50,0023,1683345001
209,000.76,0020,1683345061
214,000.87,0021,1683345121
246,000.89,0016,1683345181
000,000.00,0022,1683345241
229,000.68,0023,1683345301
227,001.12,0019,1683345421
229,001.07,0014,1683345481
221,000.87,0015,1683345541
228,001.08,0016,1683345601
210,000.87,0025,1683345661
000,000.00,0030,1683345721
227,000.68,0025,1683345781
224,000.98,0020,1683345841
189,000.77,0010,1683345901
204,000.61,0022,1683345961
194,000.39,0017,1683346021
215,000.62,0019,1683346081
206,000.36,0020,1683346141
211,000.57,0019,1683346201
000,000.00,0028,1683346261
198,000.84,0022,1683346321
197,000.78,0032,1683346381
209,000.62,0019,1683346441
231,000.45,0020,1683346501
221,000.55,0013,1683346561
215,000.43,0023,1683346621
221,000.80,0020,1683346681
000,000.00,0024,1683346741
211,000.79,0027,1683346801
206,000.56,0020,1683346861
231,000.87,0020,1683346921
226,000.62,0021,1683346981
228,000.68,0013,1683347041
220,000.50,0017,1683347101
184,000.26,0015,1683347161
000,000.00,0023,1683347221
219,000.58,0019,1683347281
214,000.56,0023,1683347341
237,000.96,0016,1683347401
233,000.26,0028,1683347470
242,000.83,0019,1683347521
244,000.57,0018,1683347581
244,000.89,0020,1683347641
227,001.38,0015,1683347701
14,0023,meter/r171219a
266,000.47,0000,1683347821
242,000.97,0013,1683347881
237,000.56,0019,1683347941
241,000.62,0025,1683348001
243,000.33,0018,1683348061
243,000.60,0024,1683348121
241,000.42,0016,1683348181
000,000.00,0024,1683348241
218,000.41,0018,1683348301
236,000.73,0026,1683348361
194,000.52,0022,1683348421
198,000.75,0020,1683348481
235,000.74,0017,1683348541
229,000.71,0000,1683348601
227,001.46,0019,1683348661
000,000.00,0021,1683348721
216,000.54,0022,1683348781
230,000.83,0018,1683348841
238,001.01,0023,1683348901
192,000.52,0015,1683348961
205,000.37,0022,1683349021
229,000.80,0023,1683349081
213,000.36,0019,1683349141
196,000.43,0019,1683349201
000.46,M,12.3,06.05.2023
235,000.50,0026,1683349321
296,000.14,0023,1683349381
204,000.59,0023,1683349441
197,000.46,0016,1683349504
233,000.61,0026,1683349561
208,000.53,0020,1683349621
206,000.77,0021,1683349681
000,000.00,0020,1683349741
226,000.60,0025,1683349801
190,000.46,0017,1683349861
217,000.80,0019,1683349921
199,000.80,0018,1683349981
225,000.56,0013,1683350041
178,000.93,0019,1683350101
166,000.53,0028,1683350161
231,000.20,0022,1683350281
184,000.31,0019,1683350341
222,000.66,0017,1683350401
213,000.37,0020,1683350464
202,000.58,0037,1683350521
201,000.73,0017,1683350581
192,000.74,0019,1683350641
213,000.61,0033,1683350701
000,000.00,0025,1683350761
190,000.77,0018,1683350821
193,000.12,0016,1683350881
169,000.17,0021,1683350941
118,000.14,0030,1683351001
234,000.15,0017,1683351061
074,000.52,0020,1683351121
070,000.19,0023,1683351181
000,000.00,0019,1683351241
068,000.31,0014,1683351301
285,000.13,0021,1683351361
169,000.75,0026,1683351421
145,000.42,0026,1683351481
253,000.62,0024,1683351541
213,000.41,0031,1683351601
113,000.35,0018,1683351661
205,000.42,0015,1683351721
194,000.37,0021,1683351781
197,000.62,0021,1683351841
242,000.41,0027,1683351901
245,000.44,0024,1683351961
276,000.53,0018,1683352021
255,000.55,0017,1683352081
279,000.86,0024,1683352141
233,000.33,0022,1683352201
000,000.00,0015,1683352261
275,000.46,0022,1683352321
263,001.15,0018,1683352381
160,000.05,0016,1683352441
244,000.60,0017,1683352501
130,000.37,0024,1683352561
240,000.42,0017,1683352621
256,000.84,0022,1683352681
000,000.00,0017,1683352741
031,000.71,0021,1683352801
343,000.95,0014,1683352861
024,001.34,0030,1683352921
035,000.67,0022,1683352981
086,000.59,0021,1683353041
030,000.22,0023,1683353101
312,000.78,0024,1683353161
046,000.83,0021,1683353221
M,09,00
316,000.20,0014,1683353341
315,000.37,0016,1683353401
209,000.69,0020,1683353461
006,000.13,0020,1683353521
349,000.84,0014,1683353581
340,000.63,0021,1683353641
014,000.50,0031,1683353701
000,000.00,0024,1683353761
326,000.42,0025,1683353821
125,000.28,0022,1683353881
029,001.36,0021,1683353941
011,001.34,0022,1683354001
350,001.68,0020,1683354061
057,001.16,0015,1683354121
044,001.01,0016,1683354181
050,000.58,0019,1683354241
000.74,M,12.4,06.05.2023
014,000.53,0017,1683354361
330,000.68,0030,1683354421
047,001.68,0021,1683354481
316,000.52,0028,1683354541
034,001.49,0023,1683354601
111,000.40,0021,1683354661
077,000.28,0018,1683354721
000,000.00,0013,1683354781
018,001.20,0030,1683354841
326,000.66,0014,1683354901
265,000.86,0019,1683354961
024,000.80,0000,1683355021
061,000.44,0021,1683355081
037,000.52,0013,1683355141
333,000.49,0014,1683355201
323,000.73,0015,1683355261
023,000.84,0021,1683355321
014,001.17,0017,1683355381
049,000.44,0025,1683355441
072,000.27,0022,1683355501
065,000.57,0028,1683355561
033,000.38,0022,1683355621
338,000.68,0015,1683355681
348,000.72,0021,1683355741
000,000.00,0023,1683355801
041,000.82,0017,1683355861
053,001.21,0014,1683355921
351,000.72,0020,1683355981
303,000.28,0022,1683356041
023,000.99,0017,1683356101
281,000.36,0019,1683356161
341,000.74,0015,1683356221
000,000.00,0030,1683356281
280,000.75,0014,1683356341
353,000.33,0024,1683356401
184,000.27,0018,1683356461
030,000.51,0023,1683356521
313,000.70,0023,1683356581
242,000.47,0019,1683356641
227,000.42,0023,1683356701
282,000.40,0024,1683356761
000,000.00,0021,1683356821
266,000.71,0016,1683356881
188,000.99,0023,1683356941
213,000.95,0016,1683357001
221,000.53,0016,1683357061
337,000.05,0020,1683357121
005,000.09,0021,1683357181
209,000.76,0024,1683357241
000,000.00,0025,1683357301
218,001.33,0018,1683357361
255,001.02,0024,1683357421
209,001.02,0034,1683357481
279,000.77,0022,1683357541
257,001.11,0015,1683357601
195,001.51,0018,1683357661
237,000.42,0028,1683357721
097,000.64,0018,1683357781
000,000.00,0021,1683357841
199,001.04,0023,1683357901
234,000.89,0023,1683357961
084,000.32,0014,1683358021
150,000.69,0015,1683358081
218,000.99,0014,1683358141
210,000.74,0027,1683358201
191,000.86,0025,1683358261
000,000.00,0016,1683358321
195,000.98,0020,1683358381
223,000.63,0020,1683358441
216,001.12,0021,1683358501
208,000.36,0021,1683358561
215,000.63,0017,1683358621
243,000.70,0022,1683358681
124,000.59,0021,1683358741
118,000.73,0020,1683358801
000,000.00,0015,1683358861
128,000.93,0016,1683358921
113,000.80,0019,1683358981
149,001.24,0020,1683359041
063,000.18,0021,1683359101
319,000.45,0017,1683359161
144,000.12,0029,1683359221
147,001.01,0019,1683359281
000,000.00,0016,1683359341
133,001.45,0019,1683359401
137,001.43,0018,1683359461
082,000.64,0018,1683359521
155,001.00,0014,1683359581
179,000.54,0019,1683359641
159,001.04,0018,1683359701
159,001.16,0018,1683359761
178,000.87,0026,1683359821
161,001.52,0026,1683359881
181,001.18,0022,1683359941
202,000.86,0021,1683360001
150,001.51,0020,1683360061
152,000.54,0024,1683360121
178,001.04,0021,1683360181
138,002.02,0017,1683360241
135,000.94,0021,1683360301
000,000.00,0014,1683360361
214,000.57,0019,1683360421
182,000.98,0017,1683360481
220,000.83,0017,1683360541
227,000.57,0017,1683360601
269,000.51,0017,1683360661
168,000.34,0019,1683360721
041,000.51,0032,1683360781
071,001.16,0020,1683360841
105,001.26,0016,1683360901
147,000.26,0018,1683360961
317,000.43,0019,1683361021
174,001.29,0018,1683361081
178,001.46,0022,1683361141
259,000.55,0015,1683361201
152,001.09,0025,1683361261
291,000.82,0016,1683361320
000,000.00,0019,1683361381
166,000.52,0012,1683361441
076,001.60,0017,1683361501
130,001.64,0028,1683361561
104,000.76,0014,1683361621
117,002.23,0014,1683361681
149,001.05,0018,1683361741
133,001.19,0014,1683361801
237,000.76,0015,1683361861
193,001.14,0022,1683361921
165,000.37,0018,1683361981
209,001.56,0020,1683362041
239,000.37,0019,1683362101
094,000.73,0027,1683362161
116,002.30,0020,1683362221
098,000.81,0022,1683362281
121,000.76,0023,1683362341
000,000.00,0020,1683362401
072,000.98,0024,1683362461
097,002.12,0017,1683362521
068,001.40,0021,1683362581
031,000.69,0016,1683362641
017,000.69,0021,1683362701
049,002.17,0014,1683362761
091,001.45,0025,1683362821
131,003.24,0024,1683362881
098,001.40,0020,1683362941
089,001.34,0024,1683363001
115,000.82,0015,1683363061
099,001.10,0016,1683363121
085,001.48,0010,1683363181
197,000.07,0022,1683363241
348,001.12,0019,1683363301
070,001.48,0019,1683363361
000,000.00,0017,1683363421
107,001.70,0019,1683363481
091,001.50,0025,1683363541
059,000.57,0022,1683363601
112,001.27,0008,1683363661
144,001.90,0022,1683363721
135,002.31,0017,1683363781
151,002.72,0021,1683363841
098,001.99,0022,1683363901
025,000.61,0025,1683363961
048,000.23,0020,1683364021
108,000.83,0019,1683364081
159,001.49,0022,1683364141
111,001.18,0019,1683364201
082,001.78,0015,1683364261
143,001.16,0018,1683364321
182,001.33,0014,1683364381
000,000.00,0023,1683364441
100,001.74,0022,1683364500
063,000.66,0023,1683364561
112,002.14,0026,1683364621
078,001.19,0021,1683364680
211,004.31,0017,1683364740
141,002.39,0012,1683364801
127,001.80,0023,1683364861
093,001.02,0000,1683364920
099,000.45,0019,1683364981
175,001.37,0013,1683365041
152,000.90,0016,1683365101
114,001.20,0014,1683365161
153,003.18,0022,1683365221
082,002.59,0032,1683365281
016,001.19,0016,1683365341
216,000.80,0019,1683365401
000,000.00,0024,1683365461
172,002.31,0022,1683365521
188,002.22,0020,1683365581
048,002.44,0025,1683365641
151,001.93,0022,1683365701
112,003.06,0018,1683365761
083,003.65,0020,1683365821
107,001.82,0020,1683365881
187,000.77,0019,1683365941
066,000.65,0025,1683366001
163,001.21,0013,1683366061
178,001.63,0019,1683366121
140,003.81,0020,1683366181
128,002.52,0016,1683366241
019,000.87,0024,1683366301
083,000.95,0020,1683366361
126,001.27,0022,1683366421
000,000.00,0022,1683366481
158,002.23,0032,1683366541
100,001.69,0025,1683366601
078,001.14,0007,1683366661
134,002.52,0019,1683366721
107,000.45,0016,1683366781
039,000.48,0015,1683366841
131,002.14,0025,1683366901
000,000.00,0013,1683366961
147,002.15,0022,1683367021
110,001.80,0021,1683367081
130,001.20,0021,1683367141
089,001.01,0020,1683367201
186,000.63,0023,1683367261
144,001.06,0020,1683367321
100,002.82,0020,1683367381
101,002.48,0019,1683367441
000,000.00,0022,1683367501
142,000.85,0020,1683367561
288,000.66,0022,1683367621
091,001.02,0029,1683367681
097,000.24,0019,1683367741
109,001.89,0025,1683367801
075,002.23,0017,1683367861
120,000.84,0000,1683367921
083,000.34,0028,1683367981
103,002.27,0000,1683368041
106,001.45,0019,1683368100
140,000.40,0023,1683368160
087,001.72,0017,1683368221
042,001.11,0017,1683368281
048,001.51,0029,1683368341
081,001.26,0029,1683368401
129,002.00,0018,1683368460
000,000.00,0029,1683368520
101,000.83,0012,1683368581
131,001.91,0033,1683368641
133,001.67,0018,1683368701
170,002.17,0023,1683368761
085,002.24,0021,1683368821
057,001.51,0019,1683368881
063,001.08,0017,1683368941
108,001.46,0019,1683369001
161,001.91,0021,1683369061
071,002.22,0030,1683369121
075,001.18,0021,1683369181
032,000.30,0023,1683369241
041,002.22,0021,1683369301
036,002.51,0019,1683369361
049,001.08,0017,1683369421
079,001.05,0022,1683369481
000,000.00,0018,1683369541
128,001.60,0016,1683369601
080,003.25,0026,1683369661
320,000.26,0021,1683369721
117,000.84,0025,1683369781
094,002.41,0016,1683369841
038,001.84,0029,1683369901
069,001.40,0029,1683369961
111,001.56,0024,1683370021
235,001.11,0023,1683370081
122,001.09,0027,1683370141
174,001.99,0018,1683370201
212,001.08,0017,1683370261
178,001.58,0016,1683370321
148,001.91,0014,1683370381
133,005.01,0017,1683370441
154,002.64,0024,1683370501
000,000.00,0017,1683370561
180,003.28,0023,1683370621
101,001.47,0021,1683370681
172,003.96,0024,1683370741
118,004.61,0022,1683370801
107,002.38,0019,1683370861
146,002.21,0021,1683370921
166,002.47,0018,1683370981
059,001.14,0016,1683371041
020,000.78,0027,1683371101
115,001.97,0022,1683371161
091,001.09,0017,1683371221
231,000.31,0019,1683371281
067,002.39,0021,1683371341
021,001.44,0015,1683371401
145,003.47,0017,1683371461
077,002.20,0022,1683371521
000,000.00,0021,1683371580
130,001.49,0017,1683371641
083,000.97,0017,1683371701
101,003.36,0016,1683371760
145,000.49,0020,1683371821
122,000.93,0027,1683371881
200,001.46,0027,1683371940
085,002.73,0021,1683372001
061,001.09,0015,1683372061
078,003.51,0020,1683372121
147,002.36,0027,1683372180
177,000.80,0000,1683372241
266,000.78,0019,1683372301
152,002.21,0022,1683372361
089,001.65,0017,1683372421
115,000.46,0019,1683372481
101,000.94,0033,1683372541
000,000.00,0019,1683372601
166,002.54,0026,1683372661
132,002.06,0020,1683372721
068,000.95,0021,1683372781
075,001.92,0021,1683372841
105,001.11,0025,1683372901
085,002.14,0015,1683372961
071,001.74,0016,1683373021
138,002.74,0016,1683373081
092,000.92,0016,1683373141
075,001.45,0017,1683373201
063,001.11,0013,1683373261
004,002.85,0014,1683373321
112,000.94,0025,1683373381
,000.04,0020,1683373441
107,001.74,0021,1683373501
112,000.47,0023,1683373561
000,000.00,0017,1683373621
083,002.91,0027,1683373681
090,001.26,0014,1683373741
020,001.89,0026,1683373801
045,000.42,0028,1683373861
134,003.77,0018,1683373921
101,001.29,0015,1683373981
118,001.45,0024,1683374041
094,001.72,0019,1683374101
166,001.50,0013,1683374161
054,002.81,0028,1683374221
050,001.53,0022,1683374281
124,002.60,0019,1683374341
132,001.16,0018,1683374401
070,002.81,0019,1683374461
102,001.73,0012,1683374521
117,001.62,0017,1683374581
000,000.00,0015,1683374641
179,000.75,0013,1683374701
186,000.77,0026,1683374761
080,002.72,0026,1683374821
082,001.25,0020,1683374881
154,001.32,0024,1683374941
071,002.01,0024,1683375001
141,002.34,0015,1683375061
065,002.52,0021,1683375121
028,001.50,0011,1683375181
153,000.61,0016,1683375241
113,001.18,0031,1683375301
046,000.58,0023,1683375361
110,000.71,0015,1683375421
090,000.57,0025,1683375480
076,000.70,0018,1683375540
154,001.65,0022,1683375600
000,000.00,0015,1683375660
143,002.29,0020,1683375721
174,000.32,0021,1683375781
073,000.40,0016,1683375841
123,002.02,0017,1683375901
124,000.94,0022,1683375961
165,002.49,0026,1683376021
110,001.42,0023,1683376081
081,000.77,0029,1683376141
136,002.09,0019,1683376201
083,001.85,0022,1683376261
070,003.28,0019,1683376321
154,001.08,0016,1683376381
103,001.44,0016,1683376441
119,001.68,0016,1683376501
100,001.55,0012,1683376561
157,002.51,0009,1683376621
000,000.00,0024,1683376681
091,000.51,0019,1683376741
126,003.86,0024,1683376801
135,001.82,0020,1683376861
132,002.75,0014,1683376921
128,000.98,0021,1683376981
170,000.79,0020,1683377041
247,000.73,0009,1683377101
108,001.16,0014,1683377161
000,000.00,0020,1683377221
144,000.51,0012,1683377281
114,000.48,0020,1683377341
245,001.13,0017,1683377401
066,001.75,0023,1683377461
127,001.09,0025,1683377521
154,001.93,0018,1683377581
079,001.77,0016,1683377641
000,000.00,0022,1683377701
155,001.69,0020,1683377761
170,001.72,0015,1683377821
220,000.41,0024,1683377881
067,000.90,0015,1683377941
174,001.72,0021,1683378001
213,000.66,0022,1683378061
184,000.64,0017,1683378121
000,000.00,0017,1683378241
060,003.49,0026,1683378301
098,001.40,0027,1683378361
083,001.73,0018,1683378421
113,001.28,0025,1683378481
096,001.13,0022,1683378541
110,001.73,0017,1683378601
099,000.66,0023,1683378661
000,000.00,0014,1683378721
076,001.93,0021,1683378780
068,002.02,0021,1683378841
096,001.62,0025,1683378901
089,002.26,0026,1683378961
070,001.03,0013,1683379020
352,001.35,0017,1683379081
089,000.96,0025,1683379140
119,002.24,0020,1683379201
000,000.00,0018,1683379260
075,001.41,0014,1683379320
089,000.61,0024,1683379381
143,000.77,0013,1683379441
164,000.90,0018,1683379501
118,000.29,0015,1683379561
090,001.34,0022,1683379621
045,001.51,0016,1683379681
000,000.00,0014,1683379741
004,000.90,0015,1683379804
011,001.06,0024,1683379861
029,002.69,0025,1683379921
038,001.39,0021,1683379981
022,000.76,0021,1683380041
063,000.80,0015,1683380101
040,001.12,0019,1683380161
025,000.95,0020,1683380221
000,000.00,0013,1683380281
301,000.81,0020,1683380401
143,001.39,0016,1683380464
078,000.43,0014,1683380524
124,000.95,0018,1683380581
000,000.00,0030,1722512309
000,000.00,0017,1722512369
000,000.00,0021,1722512429
000,000.00,0021,1722512489
000,000.00,0031,1722512549
000,000.00,0020,1722512609
000,000.00,0018,1722512669
000,000.00,0027,1722512770
000,000.00,0020,1722512830
000,000.00,0020,1722512890
000,000.00,0018,1722512950
000,000.00,0025,1722513010
000,000.00,0022,1722513190
000,000.00,0024,1722513310
000,000.00,0022,1722513370
000,000.00,0027,1722513430
000,000.00,0031,1722513490
000,000.00,0025,1722513670
000,000.00,0026,1722513730
000,000.00,0016,1722513790
000,000.00,0025,1722513853
000,000.00,0027,1722513910
000,000.00,0022,1722513970
000,000.00,0019,1722514030
000,000.00,0029,1722514090
000,000.00,0036,1722514210
000,000.00,0022,1722514270
000,000.00,0020,1722514330
000,000.00,0023,1722514390
000,000.00,0020,1722514453
000,000.00,0027,1722514513
000,000.00,0018,1722514570
000,000.00,0016,1722514750
000,000.00,0015,1722514810
000,000.00,0030,1722514870
000,000.00,0025,1722514933
000,000.00,0026,1722514990
000,000.00,0030,1722515059
000,000.00,0023,1722515110
000,000.00,0018,1722515170
000,000.00,0030,1722515290
000,000.00,0025,1722515350
000,000.00,0023,1722515410
000,000.00,0018,1722515470
000,000.00,0025,1722515530
000,000.00,0025,1722515590
000,000.00,0023,1722515650
000,000.00,0023,1722515710
000,000.00,0029,1722515770
000,000.00,0022,1722515830
000,000.00,0026,1722515890
000,000.00,0028,1722515950
000,000.00,0024,1722516010